[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.06 degC","lastValue":20.06,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763557200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.56 C","lastValue":20.56,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,25.52],[1759277400000,25.52],[1759277880000,25.52],[1759278360000,25.52],[1759278840000,25.52],[1759279320000,25.52],[1759279800000,25.52],[1759280280000,25.52],[1759280760000,25.52],[1759281240000,25.52],[1759281720000,25.51],[1759282200000,25.51],[1759282680000,25.51],[1759283160000,25.51],[1759283640000,25.51],[1759284120000,25.51],[1759284600000,25.5],[1759285080000,25.5],[1759285560000,25.5],[1759286040000,25.5],[1759286520000,25.5],[1759287000000,25.5],[1759287480000,25.49],[1759287960000,25.49],[1759288440000,25.49],[1759288920000,25.5],[1759289400000,25.49],[1759289880000,25.49],[1759290360000,25.48],[1759290840000,25.47],[1759291320000,25.47],[1759291800000,25.47],[1759292280000,25.46],[1759292760000,25.46],[1759293240000,25.46],[1759293720000,25.45],[1759294200000,25.45],[1759294680000,25.44],[1759295160000,25.43],[1759295640000,25.43],[1759296120000,25.42],[1759296600000,25.41],[1759297080000,25.4],[1759297560000,25.39],[1759298040000,25.38],[1759298520000,25.36],[1759299000000,25.34],[1759299480000,25.33],[1759299960000,25.31],[1759300440000,25.28],[1759300920000,25.25],[1759301400000,25.22],[1759301880000,25.2],[1759302360000,25.19],[1759302840000,25.19],[1759303320000,25.21],[1759303800000,25.21],[1759304280000,25.21],[1759304760000,25.2],[1759305240000,25.19],[1759305720000,25.16],[1759306200000,25.15],[1759306680000,25.15],[1759307160000,25.15],[1759307640000,25.14],[1759308120000,25.15],[1759308600000,25.16],[1759309080000,25.18],[1759309560000,25.17],[1759310040000,25.17],[1759310520000,25.18],[1759311000000,25.2],[1759311480000,25.21],[1759311960000,25.21],[1759312440000,25.22],[1759312920000,25.19],[1759313400000,25.19],[1759313880000,25.19],[1759314360000,25.19],[1759314840000,25.21],[1759315320000,25.18],[1759315800000,25.16],[1759316280000,25.16],[1759316760000,25.17],[1759317240000,25.19],[1759317720000,25.17],[1759318200000,25.15],[1759318680000,25.14],[1759319160000,25.14],[1759319640000,25.12],[1759320120000,25.13],[1759320600000,25.14],[1759321080000,25.16],[1759321560000,25.16],[1759322040000,25.16],[1759322520000,25.14],[1759323000000,25.14],[1759323480000,25.15],[1759323960000,25.16],[1759324440000,25.18],[1759324920000,25.19],[1759325400000,25.21],[1759325880000,25.22],[1759326360000,25.23],[1759326840000,25.24],[1759327320000,25.25],[1759327800000,25.28],[1759328280000,25.29],[1759328760000,25.28],[1759329240000,25.29],[1759329720000,25.3],[1759330200000,25.31],[1759330680000,25.3],[1759331160000,25.3],[1759331640000,25.3],[1759332120000,25.3],[1759332600000,25.3],[1759333080000,25.3],[1759333560000,25.3],[1759334040000,25.3],[1759334520000,25.3],[1759335000000,25.3],[1759335480000,25.29],[1759335960000,25.29],[1759336440000,25.29],[1759336920000,25.29],[1759337400000,25.29],[1759337880000,25.29],[1759338360000,25.28],[1759338840000,25.28],[1759339320000,25.28],[1759339800000,25.28],[1759340280000,25.28],[1759340760000,25.27],[1759341240000,25.27],[1759341720000,25.27],[1759342200000,25.27],[1759342680000,25.27],[1759343160000,25.27],[1759343640000,25.27],[1759344120000,25.27],[1759344600000,25.27],[1759345080000,25.27],[1759345560000,25.27],[1759346040000,25.27],[1759346520000,25.27],[1759347000000,25.26],[1759347480000,25.26],[1759347960000,25.26],[1759348440000,25.26],[1759348920000,25.26],[1759349400000,25.26],[1759349880000,25.26],[1759350360000,25.26],[1759350840000,25.26],[1759351320000,25.26],[1759351800000,25.26],[1759352280000,25.25],[1759352760000,25.25],[1759353240000,25.25],[1759353720000,25.25],[1759354200000,25.24],[1759354680000,25.24],[1759355160000,25.24],[1759355640000,25.24],[1759356120000,25.23],[1759356600000,25.23],[1759357080000,25.23],[1759357560000,25.23],[1759358040000,25.22],[1759358520000,25.22],[1759359000000,25.22],[1759359480000,25.21],[1759359960000,25.21],[1759360440000,25.21],[1759360920000,25.2],[1759361400000,25.19],[1759361880000,25.19],[1759362360000,25.19],[1759362840000,25.19],[1759363320000,25.18],[1759363800000,25.17],[1759364280000,25.16],[1759364760000,25.14],[1759365240000,25.12],[1759365720000,25.11],[1759366200000,25.09],[1759366680000,25.08],[1759367160000,25.07],[1759367640000,25.05],[1759368120000,25.03],[1759368600000,25.01],[1759369080000,25.01],[1759369560000,25.0],[1759370040000,24.99],[1759370520000,24.98],[1759371000000,24.98],[1759371480000,24.97],[1759371960000,24.97],[1759372440000,24.97],[1759372920000,24.97],[1759373400000,24.96],[1759373880000,24.96],[1759374360000,24.95],[1759374840000,24.94],[1759375320000,24.95],[1759375800000,24.94],[1759376280000,24.94],[1759376760000,24.93],[1759377240000,24.92],[1759377720000,24.92],[1759378200000,24.91],[1759378680000,24.9],[1759379160000,24.89],[1759379640000,24.89],[1759380120000,24.88],[1759380600000,24.88],[1759381080000,24.87],[1759381560000,24.87],[1759382040000,24.86],[1759382520000,24.84],[1759383000000,24.83],[1759383480000,24.83],[1759383960000,24.83],[1759384440000,24.82],[1759384920000,24.81],[1759385400000,24.8],[1759385880000,24.8],[1759386360000,24.79],[1759386840000,24.78],[1759387320000,24.78],[1759387800000,24.76],[1759388280000,24.76],[1759388760000,24.76],[1759389240000,24.75],[1759389720000,24.74],[1759390200000,24.75],[1759390680000,24.74],[1759391160000,24.75],[1759391640000,24.75],[1759392120000,24.77],[1759392600000,24.79],[1759393080000,24.79],[1759393560000,24.77],[1759394040000,24.77],[1759394520000,24.79],[1759395000000,24.8],[1759395480000,24.81],[1759395960000,24.81],[1759396440000,24.81],[1759396920000,24.83],[1759397400000,24.84],[1759397880000,24.85],[1759398360000,24.87],[1759398840000,24.89],[1759399320000,24.9],[1759399800000,24.9],[1759400280000,24.89],[1759400760000,24.9],[1759401240000,24.92],[1759401720000,24.91],[1759402200000,24.92],[1759402680000,24.92],[1759403160000,24.93],[1759403640000,24.93],[1759404120000,24.94],[1759404600000,24.95],[1759405080000,24.97],[1759405560000,24.95],[1759406040000,24.97],[1759406520000,24.98],[1759407000000,24.96],[1759407480000,24.93],[1759407960000,24.92],[1759408440000,24.92],[1759408920000,24.92],[1759409400000,24.97],[1759409880000,24.98],[1759410360000,24.98],[1759410840000,24.98],[1759411320000,25.01],[1759411800000,25.01],[1759412280000,25.02],[1759412760000,25.03],[1759413240000,25.05],[1759413720000,25.07],[1759414200000,25.11],[1759414680000,25.11],[1759415160000,25.1],[1759415640000,25.11],[1759416120000,25.12],[1759416600000,25.13],[1759417080000,25.14],[1759417560000,25.15],[1759418040000,25.15],[1759418520000,25.16],[1759419000000,25.15],[1759419480000,25.15],[1759419960000,25.14],[1759420440000,25.13],[1759420920000,25.13],[1759421400000,25.13],[1759421880000,25.12],[1759422360000,25.12],[1759422840000,25.12],[1759423320000,25.12],[1759423800000,25.12],[1759424280000,25.12],[1759424760000,25.11],[1759425240000,25.11],[1759425720000,25.11],[1759426200000,25.11],[1759426680000,25.1],[1759427160000,25.1],[1759427640000,25.11],[1759428120000,25.11],[1759428600000,25.11],[1759429080000,25.11],[1759429560000,25.11],[1759430040000,25.11],[1759430520000,25.11],[1759431000000,25.11],[1759431480000,25.11],[1759431960000,25.11],[1759432440000,25.11],[1759432920000,25.12],[1759433400000,25.11],[1759433880000,25.11],[1759434360000,25.12],[1759434840000,25.12],[1759435320000,25.12],[1759435800000,25.12],[1759436280000,25.12],[1759436760000,25.12],[1759437240000,25.12],[1759437720000,25.12],[1759438200000,25.12],[1759438680000,25.12],[1759439160000,25.12],[1759439640000,25.12],[1759440120000,25.12],[1759440600000,25.13],[1759441080000,25.13],[1759441560000,25.13],[1759442040000,25.13],[1759442520000,25.13],[1759443000000,25.12],[1759443480000,25.12],[1759443960000,25.12],[1759444440000,25.12],[1759444920000,25.11],[1759445400000,25.11],[1759445880000,25.11],[1759446360000,25.11],[1759446840000,25.11],[1759447320000,25.11],[1759447800000,25.11],[1759448280000,25.11],[1759448760000,25.11],[1759449240000,25.1],[1759449720000,25.1],[1759450200000,25.1],[1759450680000,25.1],[1759451160000,25.1],[1759451640000,25.1],[1759452120000,25.1],[1759452600000,25.09],[1759453080000,25.09],[1759453560000,25.09],[1759454040000,25.1],[1759454520000,25.09],[1759455000000,25.09],[1759455480000,25.09],[1759455960000,25.08],[1759456440000,25.08],[1759456920000,25.08],[1759457400000,25.07],[1759457880000,25.07],[1759458360000,25.07],[1759458840000,25.07],[1759459320000,25.07],[1759459800000,25.07],[1759460280000,25.07],[1759460760000,25.06],[1759461240000,25.06],[1759461720000,25.06],[1759462200000,25.06],[1759462680000,25.06],[1759463160000,25.06],[1759463640000,25.06],[1759464120000,25.05],[1759464600000,25.04],[1759465080000,25.03],[1759465560000,25.03],[1759466040000,25.03],[1759466520000,25.03],[1759467000000,25.03],[1759467480000,25.03],[1759467960000,25.03],[1759468440000,25.02],[1759468920000,25.01],[1759469400000,25.01],[1759469880000,25.0],[1759470360000,25.0],[1759470840000,25.0],[1759471320000,25.0],[1759471800000,25.0],[1759472280000,25.01],[1759472760000,25.0],[1759473240000,25.0],[1759473720000,25.0],[1759474200000,25.0],[1759474680000,25.0],[1759475160000,24.99],[1759475640000,24.99],[1759476120000,24.98],[1759476600000,24.98],[1759477080000,25.0],[1759477560000,25.0],[1759478040000,25.01],[1759478520000,25.02],[1759479000000,25.01],[1759479480000,24.99],[1759479960000,24.99],[1759480440000,24.98],[1759480920000,24.99],[1759481400000,25.0],[1759481880000,25.03],[1759482360000,25.05],[1759482840000,25.03],[1759483320000,25.01],[1759483800000,25.0],[1759484280000,25.0],[1759484760000,24.99],[1759485240000,25.01],[1759485720000,25.01],[1759486200000,25.03],[1759486680000,25.03],[1759487160000,25.04],[1759487640000,25.06],[1759488120000,25.05],[1759488600000,25.06],[1759489080000,25.06],[1759489560000,25.05],[1759490040000,25.04],[1759490520000,25.05],[1759491000000,25.02],[1759491480000,25.02],[1759491960000,25.04],[1759492440000,25.07],[1759492920000,25.07],[1759493400000,25.06],[1759493880000,25.08],[1759494360000,25.11],[1759494840000,25.13],[1759495320000,25.11],[1759495800000,25.14],[1759496280000,25.17],[1759496760000,25.14],[1759497240000,25.16],[1759497720000,25.17],[1759498200000,25.19],[1759498680000,25.19],[1759499160000,25.18],[1759499640000,25.18],[1759500120000,25.19],[1759500600000,25.19],[1759501080000,25.19],[1759501560000,25.19],[1759502040000,25.18],[1759502520000,25.18],[1759503000000,25.18],[1759503480000,25.17],[1759503960000,25.18],[1759504440000,25.19],[1759504920000,25.21],[1759505400000,25.21],[1759505880000,25.21],[1759506360000,25.2],[1759506840000,25.2],[1759507320000,25.19],[1759507800000,25.19],[1759508280000,25.19],[1759508760000,25.19],[1759509240000,25.18],[1759509720000,25.17],[1759510200000,25.17],[1759510680000,25.17],[1759511160000,25.17],[1759511640000,25.17],[1759512120000,25.18],[1759512600000,25.18],[1759513080000,25.18],[1759513560000,25.18],[1759514040000,25.18],[1759514520000,25.19],[1759515000000,25.2],[1759515480000,25.21],[1759515960000,25.21],[1759516440000,25.21],[1759516920000,25.21],[1759517400000,25.21],[1759517880000,25.21],[1759518360000,25.21],[1759518840000,25.21],[1759519320000,25.21],[1759519800000,25.21],[1759520280000,25.21],[1759520760000,25.2],[1759521240000,25.18],[1759521720000,25.16],[1759522200000,25.12],[1759522680000,25.09],[1759523160000,25.08],[1759523640000,25.07],[1759524120000,25.06],[1759524600000,25.05],[1759525080000,25.05],[1759525560000,25.04],[1759526040000,25.04],[1759526520000,25.05],[1759527000000,25.05],[1759527480000,25.05],[1759527960000,25.05],[1759528440000,25.05],[1759528920000,25.05],[1759529400000,25.05],[1759529880000,25.05],[1759530360000,25.05],[1759530840000,25.04],[1759531320000,25.04],[1759531800000,25.04],[1759532280000,25.04],[1759532760000,25.04],[1759533240000,25.03],[1759533720000,25.03],[1759534200000,25.03],[1759534680000,25.03],[1759535160000,25.03],[1759535640000,25.03],[1759536120000,25.03],[1759536600000,25.04],[1759537080000,25.04],[1759537560000,25.04],[1759538040000,25.04],[1759538520000,25.04],[1759539000000,25.04],[1759539480000,25.04],[1759539960000,25.04],[1759540440000,25.04],[1759540920000,25.04],[1759541400000,25.04],[1759541880000,25.04],[1759542360000,25.04],[1759542840000,25.04],[1759543320000,25.04],[1759543800000,25.05],[1759544280000,25.05],[1759544760000,25.05],[1759545240000,25.06],[1759545720000,25.07],[1759546200000,25.06],[1759546680000,25.07],[1759547160000,25.07],[1759547640000,25.07],[1759548120000,25.07],[1759548600000,25.07],[1759549080000,25.07],[1759549560000,25.06],[1759550040000,25.06],[1759550520000,25.06],[1759551000000,25.06],[1759551480000,25.06],[1759551960000,25.05],[1759552440000,25.05],[1759552920000,25.05],[1759553400000,25.05],[1759553880000,25.05],[1759554360000,25.05],[1759554840000,25.05],[1759555320000,25.04],[1759555800000,25.04],[1759556280000,25.04],[1759556760000,25.04],[1759557240000,25.04],[1759557720000,25.04],[1759558200000,25.04],[1759558680000,25.04],[1759559160000,25.05],[1759559640000,25.05],[1759560120000,25.05],[1759560600000,25.06],[1759561080000,25.06],[1759561560000,25.06],[1759562040000,25.06],[1759562520000,25.07],[1759563000000,25.07],[1759563480000,25.08],[1759563960000,25.08],[1759564440000,25.09],[1759564920000,25.09],[1759565400000,25.11],[1759565880000,25.12],[1759566360000,25.11],[1759566840000,25.11],[1759567320000,25.11],[1759567800000,25.12],[1759568280000,25.15],[1759568760000,25.17],[1759569240000,25.16],[1759569720000,25.16],[1759570200000,25.16],[1759570680000,25.17],[1759571160000,25.18],[1759571640000,25.19],[1759572120000,25.18],[1759572600000,25.19],[1759573080000,25.21],[1759573560000,25.21],[1759574040000,25.23],[1759574520000,25.24],[1759575000000,25.26],[1759575480000,25.27],[1759575960000,25.27],[1759576440000,25.28],[1759576920000,25.29],[1759577400000,25.31],[1759577880000,25.32],[1759578360000,25.34],[1759578840000,25.34],[1759579320000,25.35],[1759579800000,25.33],[1759580280000,25.34],[1759580760000,25.33],[1759581240000,25.33],[1759581720000,25.33],[1759582200000,25.34],[1759582680000,25.33],[1759583160000,25.33],[1759583640000,25.35],[1759584120000,25.35],[1759584600000,25.36],[1759585080000,25.32],[1759585560000,25.32],[1759586040000,25.31],[1759586520000,25.31],[1759587000000,25.3],[1759587480000,25.31],[1759587960000,25.33],[1759588440000,25.32],[1759588920000,25.32],[1759589400000,25.33],[1759589880000,25.32],[1759590360000,25.3],[1759590840000,25.3],[1759591320000,25.29],[1759591800000,25.29],[1759592280000,25.28],[1759592760000,25.28],[1759593240000,25.27],[1759593720000,25.27],[1759594200000,25.27],[1759594680000,25.26],[1759595160000,25.26],[1759595640000,25.26],[1759596120000,25.25],[1759596600000,25.25],[1759597080000,25.25],[1759597560000,25.25],[1759598040000,25.24],[1759598520000,25.24],[1759599000000,25.24],[1759599480000,25.24],[1759599960000,25.24],[1759600440000,25.24],[1759600920000,25.24],[1759601400000,25.24],[1759601880000,25.24],[1759602360000,25.24],[1759602840000,25.24],[1759603320000,25.24],[1759603800000,25.24],[1759604280000,25.24],[1759604760000,25.24],[1759605240000,25.24],[1759605720000,25.24],[1759606200000,25.24],[1759606680000,25.24],[1759607160000,25.24],[1759607640000,25.24],[1759608120000,25.24],[1759608600000,25.24],[1759609080000,25.24],[1759609560000,25.24],[1759610040000,25.25],[1759610520000,25.24],[1759611000000,25.25],[1759611480000,25.25],[1759611960000,25.25],[1759612440000,25.25],[1759612920000,25.25],[1759613400000,25.25],[1759613880000,25.25],[1759614360000,25.25],[1759614840000,25.25],[1759615320000,25.25],[1759615800000,25.25],[1759616280000,25.25],[1759616760000,25.25],[1759617240000,25.25],[1759617720000,25.25],[1759618200000,25.25],[1759618680000,25.25],[1759619160000,25.25],[1759619640000,25.25],[1759620120000,25.25],[1759620600000,25.25],[1759621080000,25.26],[1759621560000,25.26],[1759622040000,25.26],[1759622520000,25.26],[1759623000000,25.26],[1759623480000,25.26],[1759623960000,25.26],[1759624440000,25.25],[1759624920000,25.26],[1759625400000,25.26],[1759625880000,25.26],[1759626360000,25.26],[1759626840000,25.25],[1759627320000,25.25],[1759627800000,25.25],[1759628280000,25.25],[1759628760000,25.25],[1759629240000,25.25],[1759629720000,25.24],[1759630200000,25.22],[1759630680000,25.21],[1759631160000,25.2],[1759631640000,25.19],[1759632120000,25.19],[1759632600000,25.18],[1759633080000,25.18],[1759633560000,25.17],[1759634040000,25.16],[1759634520000,25.16],[1759635000000,25.16],[1759635480000,25.16],[1759635960000,25.15],[1759636440000,25.15],[1759636920000,25.15],[1759637400000,25.15],[1759637880000,25.15],[1759638360000,25.15],[1759638840000,25.14],[1759639320000,25.13],[1759639800000,25.13],[1759640280000,25.13],[1759640760000,25.12],[1759641240000,25.12],[1759641720000,25.12],[1759642200000,25.11],[1759642680000,25.1],[1759643160000,25.09],[1759643640000,25.09],[1759644120000,25.09],[1759644600000,25.08],[1759645080000,25.08],[1759645560000,25.08],[1759646040000,25.07],[1759646520000,25.07],[1759647000000,25.06],[1759647480000,25.06],[1759647960000,25.05],[1759648440000,25.05],[1759648920000,25.05],[1759649400000,25.04],[1759649880000,25.03],[1759650360000,25.01],[1759650840000,24.99],[1759651320000,24.95],[1759651800000,24.94],[1759652280000,24.93],[1759652760000,24.89],[1759653240000,24.89],[1759653720000,24.89],[1759654200000,24.88],[1759654680000,24.87],[1759655160000,24.86],[1759655640000,24.85],[1759656120000,24.84],[1759656600000,24.84],[1759657080000,24.82],[1759657560000,24.81],[1759658040000,24.81],[1759658520000,24.8],[1759659000000,24.8],[1759659480000,24.8],[1759659960000,24.78],[1759660440000,24.78],[1759660920000,24.77],[1759661400000,24.76],[1759661880000,24.74],[1759662360000,24.73],[1759662840000,24.73],[1759663320000,24.73],[1759663800000,24.74],[1759664280000,24.74],[1759664760000,24.75],[1759665240000,24.74],[1759665720000,24.75],[1759666200000,24.75],[1759666680000,24.74],[1759667160000,24.72],[1759667640000,24.72],[1759668120000,24.72],[1759668600000,24.71],[1759669080000,24.72],[1759669560000,24.72],[1759670040000,24.71],[1759670520000,24.68],[1759671000000,24.66],[1759671480000,24.66],[1759671960000,24.65],[1759672440000,24.64],[1759672920000,24.63],[1759673400000,24.61],[1759673880000,24.61],[1759674360000,24.61],[1759674840000,24.62],[1759675320000,24.61],[1759675800000,24.6],[1759676280000,24.6],[1759676760000,24.6],[1759677240000,24.59],[1759677720000,24.58],[1759678200000,24.58],[1759678680000,24.58],[1759679160000,24.57],[1759679640000,24.55],[1759680120000,24.53],[1759680600000,24.5],[1759681080000,24.44],[1759681560000,24.37],[1759682040000,24.3],[1759682520000,24.22],[1759683000000,24.16],[1759683480000,24.11],[1759683960000,24.07],[1759684440000,24.06],[1759684920000,24.07],[1759685400000,24.07],[1759685880000,24.09],[1759686360000,24.09],[1759686840000,24.1],[1759687320000,24.11],[1759687800000,24.12],[1759688280000,24.13],[1759688760000,24.15],[1759689240000,24.16],[1759689720000,24.17],[1759690200000,24.18],[1759690680000,24.19],[1759691160000,24.2],[1759691640000,24.2],[1759692120000,24.21],[1759692600000,24.22],[1759693080000,24.22],[1759693560000,24.22],[1759694040000,24.22],[1759694520000,24.22],[1759695000000,24.22],[1759695480000,24.22],[1759695960000,24.22],[1759696440000,24.22],[1759696920000,24.22],[1759697400000,24.22],[1759697880000,24.22],[1759698360000,24.22],[1759698840000,24.22],[1759699320000,24.21],[1759699800000,24.21],[1759700280000,24.19],[1759700760000,24.19],[1759701240000,24.18],[1759701720000,24.17],[1759702200000,24.16],[1759702680000,24.15],[1759703160000,24.14],[1759703640000,24.13],[1759704120000,24.12],[1759704600000,24.11],[1759705080000,24.1],[1759705560000,24.09],[1759706040000,24.08],[1759706520000,24.08],[1759707000000,24.08],[1759707480000,24.07],[1759707960000,24.07],[1759708440000,24.06],[1759708920000,24.06],[1759709400000,24.05],[1759709880000,24.04],[1759710360000,24.04],[1759710840000,24.04],[1759711320000,24.03],[1759711800000,24.03],[1759712280000,24.03],[1759712760000,24.03],[1759713240000,24.02],[1759713720000,24.02],[1759714200000,24.02],[1759714680000,24.01],[1759715160000,24.01],[1759715640000,24.01],[1759716120000,24.0],[1759716600000,24.0],[1759717080000,24.0],[1759717560000,23.99],[1759718040000,23.99],[1759718520000,23.98],[1759719000000,23.98],[1759719480000,23.97],[1759719960000,23.96],[1759720440000,23.96],[1759720920000,23.95],[1759721400000,23.94],[1759721880000,23.93],[1759722360000,23.92],[1759722840000,23.92],[1759723320000,23.91],[1759723800000,23.9],[1759724280000,23.89],[1759724760000,23.88],[1759725240000,23.87],[1759725720000,23.86],[1759726200000,23.84],[1759726680000,23.84],[1759727160000,23.83],[1759727640000,23.82],[1759728120000,23.81],[1759728600000,23.79],[1759729080000,23.78],[1759729560000,23.76],[1759730040000,23.75],[1759730520000,23.74],[1759731000000,23.73],[1759731480000,23.72],[1759731960000,23.71],[1759732440000,23.69],[1759732920000,23.69],[1759733400000,23.68],[1759733880000,23.66],[1759734360000,23.66],[1759734840000,23.66],[1759735320000,23.65],[1759735800000,23.65],[1759736280000,23.64],[1759736760000,23.64],[1759737240000,23.63],[1759737720000,23.62],[1759738200000,23.61],[1759738680000,23.6],[1759739160000,23.6],[1759739640000,23.6],[1759740120000,23.6],[1759740600000,23.61],[1759741080000,23.6],[1759741560000,23.6],[1759742040000,23.59],[1759742520000,23.58],[1759743000000,23.6],[1759743480000,23.6],[1759743960000,23.6],[1759744440000,23.6],[1759744920000,23.62],[1759745400000,23.63],[1759745880000,23.63],[1759746360000,23.62],[1759746840000,23.62],[1759747320000,23.63],[1759747800000,23.62],[1759748280000,23.62],[1759748760000,23.62],[1759749240000,23.62],[1759749720000,23.63],[1759750200000,23.63],[1759750680000,23.65],[1759751160000,23.65],[1759751640000,23.66],[1759752120000,23.66],[1759752600000,23.67],[1759753080000,23.68],[1759753560000,23.69],[1759754040000,23.68],[1759754520000,23.68],[1759755000000,23.7],[1759755480000,23.71],[1759755960000,23.71],[1759756440000,23.72],[1759756920000,23.73],[1759757400000,23.73],[1759757880000,23.73],[1759758360000,23.74],[1759758840000,23.74],[1759759320000,23.75],[1759759800000,23.76],[1759760280000,23.76],[1759760760000,23.76],[1759761240000,23.77],[1759761720000,23.78],[1759762200000,23.78],[1759762680000,23.78],[1759763160000,23.79],[1759763640000,23.79],[1759764120000,23.79],[1759764600000,23.8],[1759765080000,23.8],[1759765560000,23.8],[1759766040000,23.8],[1759766520000,23.79],[1759767000000,23.79],[1759767480000,23.79],[1759767960000,23.79],[1759768440000,23.79],[1759768920000,23.79],[1759769400000,23.79],[1759769880000,23.8],[1759770360000,23.79],[1759770840000,23.8],[1759771320000,23.8],[1759771800000,23.8],[1759772280000,23.81],[1759772760000,23.81],[1759773240000,23.82],[1759773720000,23.83],[1759774200000,23.83],[1759774680000,23.84],[1759775160000,23.84],[1759775640000,23.85],[1759776120000,23.85],[1759776600000,23.85],[1759777080000,23.86],[1759777560000,23.86],[1759778040000,23.86],[1759778520000,23.86],[1759779000000,23.86],[1759779480000,23.87],[1759779960000,23.87],[1759780440000,23.87],[1759780920000,23.87],[1759781400000,23.87],[1759781880000,23.88],[1759782360000,23.88],[1759782840000,23.88],[1759783320000,23.89],[1759783800000,23.9],[1759784280000,23.91],[1759784760000,23.92],[1759785240000,23.92],[1759785720000,23.93],[1759786200000,23.94],[1759786680000,23.96],[1759787160000,23.97],[1759787640000,23.99],[1759788120000,24.0],[1759788600000,24.01],[1759789080000,24.02],[1759789560000,24.03],[1759790040000,24.04],[1759790520000,24.04],[1759791000000,24.04],[1759791480000,24.04],[1759791960000,24.05],[1759792440000,24.05],[1759792920000,24.05],[1759793400000,24.05],[1759793880000,24.05],[1759794360000,24.05],[1759794840000,24.05],[1759795320000,24.04],[1759795800000,24.04],[1759796280000,24.04],[1759796760000,24.04],[1759797240000,24.04],[1759797720000,24.04],[1759798200000,24.04],[1759798680000,24.04],[1759799160000,24.04],[1759799640000,24.03],[1759800120000,24.03],[1759800600000,24.03],[1759801080000,24.03],[1759801560000,24.03],[1759802040000,24.03],[1759802520000,24.03],[1759803000000,24.03],[1759803480000,24.03],[1759803960000,24.03],[1759804440000,24.03],[1759804920000,24.04],[1759805400000,24.03],[1759805880000,23.96],[1759806360000,23.97],[1759806840000,23.99],[1759807320000,24.0],[1759807800000,24.0],[1759808280000,24.0],[1759808760000,24.0],[1759809240000,23.99],[1759809720000,23.99],[1759810200000,24.0],[1759810680000,24.0],[1759811160000,24.0],[1759811640000,24.0],[1759812120000,24.01],[1759812600000,24.0],[1759813080000,24.0],[1759813560000,24.0],[1759814040000,24.0],[1759814520000,24.0],[1759815000000,23.99],[1759815480000,23.98],[1759815960000,23.98],[1759816440000,23.99],[1759816920000,23.98],[1759817400000,23.98],[1759817880000,23.97],[1759818360000,23.97],[1759818840000,23.96],[1759819320000,23.95],[1759819800000,23.95],[1759820280000,23.95],[1759820760000,23.94],[1759821240000,23.94],[1759821720000,23.95],[1759822200000,23.94],[1759822680000,23.92],[1759823160000,23.92],[1759823640000,23.92],[1759824120000,23.9],[1759824600000,23.88],[1759825080000,23.88],[1759825560000,23.86],[1759826040000,23.86],[1759826520000,23.87],[1759827000000,23.88],[1759827480000,23.85],[1759827960000,23.83],[1759828440000,23.83],[1759828920000,23.82],[1759829400000,23.83],[1759829880000,23.83],[1759830360000,23.83],[1759830840000,23.82],[1759831320000,23.84],[1759831800000,23.85],[1759832280000,23.86],[1759832760000,23.86],[1759833240000,23.84],[1759833720000,23.86],[1759834200000,23.85],[1759834680000,23.85],[1759835160000,23.88],[1759835640000,23.86],[1759836120000,23.86],[1759836600000,23.88],[1759837080000,23.88],[1759837560000,23.89],[1759838040000,23.89],[1759838520000,23.88],[1759839000000,23.9],[1759839480000,23.91],[1759839960000,23.93],[1759840440000,23.93],[1759840920000,23.94],[1759841400000,23.94],[1759841880000,23.93],[1759842360000,23.94],[1759842840000,23.94],[1759843320000,23.94],[1759843800000,23.95],[1759844280000,23.95],[1759844760000,23.95],[1759845240000,23.96],[1759845720000,23.96],[1759846200000,23.93],[1759846680000,23.95],[1759847160000,23.96],[1759847640000,23.96],[1759848120000,23.95],[1759848600000,23.97],[1759849080000,23.97],[1759849560000,23.98],[1759850040000,23.99],[1759850520000,24.0],[1759851000000,24.0],[1759851480000,24.01],[1759851960000,24.01],[1759852440000,24.0],[1759852920000,24.0],[1759853400000,24.0],[1759853880000,24.0],[1759854360000,24.0],[1759854840000,24.0],[1759855320000,24.01],[1759855800000,24.02],[1759856280000,24.02],[1759856760000,24.03],[1759857240000,24.03],[1759857720000,24.03],[1759858200000,24.03],[1759858680000,24.03],[1759859160000,24.02],[1759859640000,24.02],[1759860120000,24.01],[1759860600000,24.01],[1759861080000,24.01],[1759861560000,24.0],[1759862040000,23.99],[1759862520000,23.98],[1759863000000,23.97],[1759863480000,23.96],[1759863960000,23.94],[1759864440000,23.94],[1759864920000,23.96],[1759865400000,23.98],[1759865880000,23.99],[1759866360000,24.0],[1759866840000,24.01],[1759867320000,24.02],[1759867800000,24.02],[1759868280000,24.02],[1759868760000,24.02],[1759869240000,24.03],[1759869720000,24.03],[1759870200000,24.03],[1759870680000,24.03],[1759871160000,24.03],[1759871640000,24.03],[1759872120000,24.04],[1759872600000,24.04],[1759873080000,24.04],[1759873560000,24.04],[1759874040000,24.04],[1759874520000,24.04],[1759875000000,24.04],[1759875480000,24.04],[1759875960000,24.04],[1759876440000,24.04],[1759876920000,24.05],[1759877400000,24.05],[1759877880000,24.04],[1759878360000,24.04],[1759878840000,24.05],[1759879320000,24.05],[1759879800000,24.05],[1759880280000,24.05],[1759880760000,24.06],[1759881240000,24.05],[1759881720000,24.05],[1759882200000,24.06],[1759882680000,24.06],[1759883160000,24.06],[1759883640000,24.06],[1759884120000,24.06],[1759884600000,24.06],[1759885080000,24.06],[1759885560000,24.06],[1759886040000,24.06],[1759886520000,24.06],[1759887000000,24.06],[1759887480000,24.06],[1759887960000,24.06],[1759888440000,24.06],[1759888920000,24.06],[1759889400000,24.07],[1759889880000,24.07],[1759890360000,24.08],[1759890840000,24.09],[1759891320000,24.09],[1759891800000,24.1],[1759892280000,24.1],[1759892760000,24.1],[1759893240000,24.11],[1759893720000,24.11],[1759894200000,24.11],[1759894680000,24.11],[1759895160000,24.11],[1759895640000,24.12],[1759896120000,24.12],[1759896600000,24.12],[1759897080000,24.12],[1759897560000,24.13],[1759898040000,24.12],[1759898520000,24.12],[1759899000000,24.12],[1759899480000,24.12],[1759899960000,24.12],[1759900440000,24.12],[1759900920000,24.12],[1759901400000,24.13],[1759901880000,24.13],[1759902360000,24.13],[1759902840000,24.13],[1759903320000,24.14],[1759903800000,24.15],[1759904280000,24.14],[1759904760000,24.15],[1759905240000,24.15],[1759905720000,24.15],[1759906200000,24.16],[1759906680000,24.16],[1759907160000,24.16],[1759907640000,24.16],[1759908120000,24.17],[1759908600000,24.18],[1759909080000,24.2],[1759909560000,24.22],[1759910040000,24.22],[1759910520000,24.23],[1759911000000,24.24],[1759911480000,24.24],[1759911960000,24.26],[1759912440000,24.28],[1759912920000,24.27],[1759913400000,24.27],[1759913880000,24.28],[1759914360000,24.28],[1759914840000,24.26],[1759915320000,24.25],[1759915800000,24.26],[1759916280000,24.27],[1759916760000,24.29],[1759917240000,24.31],[1759917720000,24.35],[1759918200000,24.35],[1759918680000,24.34],[1759919160000,24.35],[1759919640000,24.37],[1759920120000,24.38],[1759920600000,24.4],[1759921080000,24.41],[1759921560000,24.4],[1759922040000,24.4],[1759922520000,24.4],[1759923000000,24.38],[1759923480000,24.35],[1759923960000,24.35],[1759924440000,24.36],[1759924920000,24.37],[1759925400000,24.36],[1759925880000,24.36],[1759926360000,24.35],[1759926840000,24.36],[1759927320000,24.35],[1759927800000,24.35],[1759928280000,24.34],[1759928760000,24.34],[1759929240000,24.36],[1759929720000,24.36],[1759930200000,24.37],[1759930680000,24.37],[1759931160000,24.36],[1759931640000,24.35],[1759932120000,24.35],[1759932600000,24.35],[1759933080000,24.35],[1759933560000,24.35],[1759934040000,24.33],[1759934520000,24.33],[1759935000000,24.33],[1759935480000,24.32],[1759935960000,24.31],[1759936440000,24.31],[1759936920000,24.3],[1759937400000,24.3],[1759937880000,24.29],[1759938360000,24.28],[1759938840000,24.27],[1759939320000,24.26],[1759939800000,24.26],[1759940280000,24.26],[1759940760000,24.26],[1759941240000,24.26],[1759941720000,24.26],[1759942200000,24.26],[1759942680000,24.27],[1759943160000,24.26],[1759943640000,24.26],[1759944120000,24.26],[1759944600000,24.26],[1759945080000,24.26],[1759945560000,24.26],[1759946040000,24.26],[1759946520000,24.25],[1759947000000,24.25],[1759947480000,24.25],[1759947960000,24.25],[1759948440000,24.24],[1759948920000,24.24],[1759949400000,24.25],[1759949880000,24.26],[1759950360000,24.26],[1759950840000,24.27],[1759951320000,24.28],[1759951800000,24.28],[1759952280000,24.33],[1759952760000,24.37],[1759953240000,24.4],[1759953720000,24.4],[1759954200000,24.41],[1759954680000,24.41],[1759955160000,24.41],[1759955640000,24.41],[1759956120000,24.41],[1759956600000,24.4],[1759957080000,24.4],[1759957560000,24.4],[1759958040000,24.39],[1759958520000,24.39],[1759959000000,24.38],[1759959480000,24.38],[1759959960000,24.38],[1759960440000,24.37],[1759960920000,24.37],[1759961400000,24.37],[1759961880000,24.36],[1759962360000,24.36],[1759962840000,24.36],[1759963320000,24.36],[1759963800000,24.35],[1759964280000,24.35],[1759964760000,24.35],[1759965240000,24.35],[1759965720000,24.35],[1759966200000,24.35],[1759966680000,24.35],[1759967160000,24.35],[1759967640000,24.35],[1759968120000,24.35],[1759968600000,24.35],[1759969080000,24.35],[1759969560000,24.35],[1759970040000,24.35],[1759970520000,24.35],[1759971000000,24.35],[1759971480000,24.35],[1759971960000,24.35],[1759972440000,24.35],[1759972920000,24.35],[1759973400000,24.34],[1759973880000,24.35],[1759974360000,24.35],[1759974840000,24.35],[1759975320000,24.35],[1759975800000,24.35],[1759976280000,24.35],[1759976760000,24.35],[1759977240000,24.35],[1759977720000,24.35],[1759978200000,24.35],[1759978680000,24.34],[1759979160000,24.34],[1759979640000,24.34],[1759980120000,24.34],[1759980600000,24.34],[1759981080000,24.34],[1759981560000,24.34],[1759982040000,24.34],[1759982520000,24.34],[1759983000000,24.34],[1759983480000,24.34],[1759983960000,24.34],[1759984440000,24.34],[1759984920000,24.35],[1759985400000,24.35],[1759985880000,24.35],[1759986360000,24.35],[1759986840000,24.34],[1759987320000,24.34],[1759987800000,24.34],[1759988280000,24.34],[1759988760000,24.34],[1759989240000,24.34],[1759989720000,24.34],[1759990200000,24.34],[1759990680000,24.34],[1759991160000,24.35],[1759991640000,24.35],[1759992120000,24.35],[1759992600000,24.35],[1759993080000,24.36],[1759993560000,24.36],[1759994040000,24.37],[1759994520000,24.38],[1759995000000,24.39],[1759995480000,24.41],[1759995960000,24.4],[1759996440000,24.41],[1759996920000,24.4],[1759997400000,24.4],[1759997880000,24.39],[1759998360000,24.4],[1759998840000,24.43],[1759999320000,24.44],[1759999800000,24.45],[1760000280000,24.45],[1760000760000,24.49],[1760001240000,24.49],[1760001720000,24.5],[1760002200000,24.5],[1760002680000,24.53],[1760003160000,24.54],[1760003640000,24.55],[1760004120000,24.54],[1760004600000,24.57],[1760005080000,24.59],[1760005560000,24.6],[1760006040000,24.59],[1760006520000,24.6],[1760007000000,24.6],[1760007480000,24.6],[1760007960000,24.61],[1760008440000,24.62],[1760008920000,24.64],[1760009400000,24.63],[1760009880000,24.63],[1760010360000,24.61],[1760010840000,24.59],[1760011320000,24.58],[1760011800000,24.58],[1760012280000,24.58],[1760012760000,24.58],[1760013240000,24.61],[1760013720000,24.61],[1760014200000,24.62],[1760014680000,24.63],[1760015160000,24.61],[1760015640000,24.59],[1760016120000,24.56],[1760016600000,24.56],[1760017080000,24.57],[1760017560000,24.6],[1760018040000,24.6],[1760018520000,24.58],[1760019000000,24.57],[1760019480000,24.58],[1760019960000,24.59],[1760020440000,24.58],[1760020920000,24.58],[1760021400000,24.58],[1760021880000,24.57],[1760022360000,24.56],[1760022840000,24.56],[1760023320000,24.53],[1760023800000,24.53],[1760024280000,24.53],[1760024760000,24.52],[1760025240000,24.52],[1760025720000,24.51],[1760026200000,24.5],[1760026680000,24.48],[1760027160000,24.48],[1760027640000,24.46],[1760028120000,24.45],[1760028600000,24.44],[1760029080000,24.43],[1760029560000,24.42],[1760030040000,24.41],[1760030520000,24.4],[1760031000000,24.4],[1760031480000,24.39],[1760031960000,24.39],[1760032440000,24.38],[1760032920000,24.39],[1760033400000,24.38],[1760033880000,24.38],[1760034360000,24.37],[1760034840000,24.37],[1760035320000,24.36],[1760035800000,24.36],[1760036280000,24.36],[1760036760000,24.36],[1760037240000,24.36],[1760037720000,24.36],[1760038200000,24.36],[1760038680000,24.35],[1760039160000,24.35],[1760039640000,24.35],[1760040120000,24.35],[1760040600000,24.35],[1760041080000,24.34],[1760041560000,24.34],[1760042040000,24.34],[1760042520000,24.33],[1760043000000,24.33],[1760043480000,24.33],[1760043960000,24.34],[1760044440000,24.33],[1760044920000,24.33],[1760045400000,24.33],[1760045880000,24.33],[1760046360000,24.32],[1760046840000,24.32],[1760047320000,24.32],[1760047800000,24.32],[1760048280000,24.32],[1760048760000,24.32],[1760049240000,24.31],[1760049720000,24.31],[1760050200000,24.31],[1760050680000,24.31],[1760051160000,24.31],[1760051640000,24.31],[1760052120000,24.31],[1760052600000,24.31],[1760053080000,24.3],[1760053560000,24.29],[1760054040000,24.29],[1760054520000,24.29],[1760055000000,24.3],[1760055480000,24.3],[1760055960000,24.3],[1760056440000,24.3],[1760056920000,24.3],[1760057400000,24.3],[1760057880000,24.29],[1760058360000,24.29],[1760058840000,24.29],[1760059320000,24.29],[1760059800000,24.29],[1760060280000,24.29],[1760060760000,24.28],[1760061240000,24.28],[1760061720000,24.28],[1760062200000,24.28],[1760062680000,24.28],[1760063160000,24.27],[1760063640000,24.27],[1760064120000,24.27],[1760064600000,24.27],[1760065080000,24.26],[1760065560000,24.25],[1760066040000,24.26],[1760066520000,24.24],[1760067000000,24.24],[1760067480000,24.23],[1760067960000,24.23],[1760068440000,24.23],[1760068920000,24.23],[1760069400000,24.23],[1760069880000,24.22],[1760070360000,24.22],[1760070840000,24.22],[1760071320000,24.22],[1760071800000,24.22],[1760072280000,24.22],[1760072760000,24.22],[1760073240000,24.22],[1760073720000,24.22],[1760074200000,24.22],[1760074680000,24.23],[1760075160000,24.19],[1760075640000,24.15],[1760076120000,24.08],[1760076600000,24.03],[1760077080000,23.98],[1760077560000,23.96],[1760078040000,23.95],[1760078520000,23.93],[1760079000000,23.93],[1760079480000,23.91],[1760079960000,23.9],[1760080440000,23.89],[1760080920000,23.89],[1760081400000,23.88],[1760081880000,23.87],[1760082360000,23.87],[1760082840000,23.87],[1760083320000,23.86],[1760083800000,23.86],[1760084280000,23.88],[1760084760000,23.89],[1760085240000,23.86],[1760085720000,23.86],[1760086200000,23.86],[1760086680000,23.86],[1760087160000,23.86],[1760087640000,23.86],[1760088120000,23.86],[1760088600000,23.88],[1760089080000,23.9],[1760089560000,23.91],[1760090040000,23.88],[1760090520000,23.88],[1760091000000,23.89],[1760091480000,23.89],[1760091960000,23.89],[1760092440000,23.87],[1760092920000,23.86],[1760093400000,23.87],[1760093880000,23.86],[1760094360000,23.86],[1760094840000,23.91],[1760095320000,23.88],[1760095800000,23.9],[1760096280000,23.91],[1760096760000,23.93],[1760097240000,23.92],[1760097720000,23.92],[1760098200000,23.92],[1760098680000,23.97],[1760099160000,23.98],[1760099640000,23.98],[1760100120000,24.01],[1760100600000,24.03],[1760101080000,23.98],[1760101560000,23.98],[1760102040000,23.96],[1760102520000,23.96],[1760103000000,23.97],[1760103480000,23.97],[1760103960000,23.96],[1760104440000,23.96],[1760104920000,23.97],[1760105400000,23.98],[1760105880000,23.97],[1760106360000,23.99],[1760106840000,24.0],[1760107320000,23.98],[1760107800000,23.98],[1760108280000,23.96],[1760108760000,23.97],[1760109240000,23.97],[1760109720000,23.98],[1760110200000,23.97],[1760110680000,23.98],[1760111160000,23.97],[1760111640000,23.97],[1760112120000,23.97],[1760112600000,23.97],[1760113080000,23.97],[1760113560000,23.97],[1760114040000,23.97],[1760114520000,23.97],[1760115000000,23.96],[1760115480000,23.97],[1760115960000,23.97],[1760116440000,23.97],[1760116920000,23.97],[1760117400000,23.97],[1760117880000,23.97],[1760118360000,23.97],[1760118840000,23.97],[1760119320000,23.98],[1760119800000,23.98],[1760120280000,23.98],[1760120760000,23.96],[1760121240000,23.94],[1760121720000,23.93],[1760122200000,23.91],[1760122680000,23.91],[1760123160000,23.9],[1760123640000,23.89],[1760124120000,23.89],[1760124600000,23.88],[1760125080000,23.88],[1760125560000,23.88],[1760126040000,23.88],[1760126520000,23.89],[1760127000000,23.89],[1760127480000,23.89],[1760127960000,23.89],[1760128440000,23.89],[1760128920000,23.89],[1760129400000,23.89],[1760129880000,23.89],[1760130360000,23.89],[1760130840000,23.9],[1760131320000,23.9],[1760131800000,23.9],[1760132280000,23.9],[1760132760000,23.9],[1760133240000,23.9],[1760133720000,23.9],[1760134200000,23.9],[1760134680000,23.9],[1760135160000,23.9],[1760135640000,23.9],[1760136120000,23.91],[1760136600000,23.91],[1760137080000,23.91],[1760137560000,23.91],[1760138040000,23.91],[1760138520000,23.91],[1760139000000,23.91],[1760139480000,23.91],[1760139960000,23.91],[1760140440000,23.92],[1760140920000,23.92],[1760141400000,23.92],[1760141880000,23.92],[1760142360000,23.92],[1760142840000,23.92],[1760143320000,23.92],[1760143800000,23.92],[1760144280000,23.93],[1760144760000,23.93],[1760145240000,23.93],[1760145720000,23.93],[1760146200000,23.93],[1760146680000,23.93],[1760147160000,23.93],[1760147640000,23.93],[1760148120000,23.93],[1760148600000,23.93],[1760149080000,23.93],[1760149560000,23.93],[1760150040000,23.93],[1760150520000,23.94],[1760151000000,23.93],[1760151480000,23.94],[1760151960000,23.94],[1760152440000,23.93],[1760152920000,23.93],[1760153400000,23.93],[1760153880000,23.93],[1760154360000,23.94],[1760154840000,23.94],[1760155320000,23.94],[1760155800000,23.94],[1760156280000,23.94],[1760156760000,23.94],[1760157240000,23.93],[1760157720000,23.94],[1760158200000,23.94],[1760158680000,23.94],[1760159160000,23.94],[1760159640000,23.94],[1760160120000,23.94],[1760160600000,23.94],[1760161080000,23.94],[1760161560000,23.95],[1760162040000,23.95],[1760162520000,23.94],[1760163000000,23.94],[1760163480000,23.95],[1760163960000,23.95],[1760164440000,23.96],[1760164920000,23.96],[1760165400000,23.96],[1760165880000,23.97],[1760166360000,23.97],[1760166840000,23.97],[1760167320000,23.97],[1760167800000,23.97],[1760168280000,23.97],[1760168760000,23.97],[1760169240000,23.97],[1760169720000,23.96],[1760170200000,23.96],[1760170680000,23.96],[1760171160000,23.95],[1760171640000,23.96],[1760172120000,23.96],[1760172600000,23.95],[1760173080000,23.95],[1760173560000,23.94],[1760174040000,23.94],[1760174520000,23.94],[1760175000000,23.95],[1760175480000,23.94],[1760175960000,23.95],[1760176440000,23.95],[1760176920000,23.95],[1760177400000,23.94],[1760177880000,23.94],[1760178360000,23.95],[1760178840000,23.95],[1760179320000,23.95],[1760179800000,23.95],[1760180280000,23.95],[1760180760000,23.95],[1760181240000,23.94],[1760181720000,23.94],[1760182200000,23.94],[1760182680000,23.95],[1760183160000,23.95],[1760183640000,23.95],[1760184120000,23.96],[1760184600000,23.97],[1760185080000,24.0],[1760185560000,24.01],[1760186040000,24.02],[1760186520000,24.02],[1760187000000,23.99],[1760187480000,23.98],[1760187960000,23.99],[1760188440000,24.0],[1760188920000,24.01],[1760189400000,24.0],[1760189880000,24.0],[1760190360000,24.0],[1760190840000,24.01],[1760191320000,24.01],[1760191800000,24.0],[1760192280000,23.99],[1760192760000,23.99],[1760193240000,23.98],[1760193720000,23.98],[1760194200000,23.97],[1760194680000,23.97],[1760195160000,23.97],[1760195640000,23.98],[1760196120000,23.99],[1760196600000,23.99],[1760197080000,23.99],[1760197560000,23.98],[1760198040000,23.98],[1760198520000,23.98],[1760199000000,23.98],[1760199480000,23.98],[1760199960000,23.98],[1760200440000,23.98],[1760200920000,23.98],[1760201400000,23.98],[1760201880000,23.98],[1760202360000,23.98],[1760202840000,23.97],[1760203320000,23.97],[1760203800000,23.97],[1760204280000,23.97],[1760204760000,23.97],[1760205240000,23.97],[1760205720000,23.97],[1760206200000,23.97],[1760206680000,23.98],[1760207160000,23.98],[1760207640000,23.98],[1760208120000,23.98],[1760208600000,23.98],[1760209080000,23.98],[1760209560000,23.97],[1760210040000,23.97],[1760210520000,23.97],[1760211000000,23.97],[1760211480000,23.97],[1760211960000,23.97],[1760212440000,23.97],[1760212920000,23.97],[1760213400000,23.97],[1760213880000,23.97],[1760214360000,23.97],[1760214840000,23.97],[1760215320000,23.98],[1760215800000,23.97],[1760216280000,23.97],[1760216760000,23.97],[1760217240000,23.97],[1760217720000,23.97],[1760218200000,23.97],[1760218680000,23.97],[1760219160000,23.97],[1760219640000,23.97],[1760220120000,23.97],[1760220600000,23.97],[1760221080000,23.98],[1760221560000,23.98],[1760222040000,23.98],[1760222520000,23.98],[1760223000000,23.98],[1760223480000,23.98],[1760223960000,23.98],[1760224440000,23.98],[1760224920000,23.98],[1760225400000,23.98],[1760225880000,23.98],[1760226360000,23.99],[1760226840000,23.99],[1760227320000,23.99],[1760227800000,23.99],[1760228280000,23.99],[1760228760000,23.99],[1760229240000,23.98],[1760229720000,23.98],[1760230200000,23.98],[1760230680000,23.98],[1760231160000,23.98],[1760231640000,23.97],[1760232120000,23.97],[1760232600000,23.98],[1760233080000,23.97],[1760233560000,23.97],[1760234040000,23.97],[1760234520000,23.97],[1760235000000,23.98],[1760235480000,23.98],[1760235960000,23.98],[1760236440000,23.98],[1760236920000,23.98],[1760237400000,23.99],[1760237880000,23.99],[1760238360000,23.98],[1760238840000,23.98],[1760239320000,23.99],[1760239800000,23.99],[1760240280000,23.98],[1760240760000,23.98],[1760241240000,23.98],[1760241720000,23.99],[1760242200000,23.99],[1760242680000,23.99],[1760243160000,23.99],[1760243640000,23.99],[1760244120000,23.99],[1760244600000,23.99],[1760245080000,23.99],[1760245560000,23.99],[1760246040000,23.99],[1760246520000,23.99],[1760247000000,23.99],[1760247480000,23.99],[1760247960000,23.99],[1760248440000,23.99],[1760248920000,23.99],[1760249400000,23.99],[1760249880000,23.99],[1760250360000,23.99],[1760250840000,24.0],[1760251320000,24.0],[1760251800000,24.0],[1760252280000,24.01],[1760252760000,24.01],[1760253240000,24.02],[1760253720000,24.03],[1760254200000,24.03],[1760254680000,24.04],[1760255160000,24.04],[1760255640000,24.05],[1760256120000,24.05],[1760256600000,24.06],[1760257080000,24.06],[1760257560000,24.06],[1760258040000,24.06],[1760258520000,24.07],[1760259000000,24.08],[1760259480000,24.1],[1760259960000,24.1],[1760260440000,24.09],[1760260920000,24.09],[1760261400000,24.09],[1760261880000,24.11],[1760262360000,24.12],[1760262840000,24.12],[1760263320000,24.11],[1760263800000,24.14],[1760264280000,24.18],[1760264760000,24.22],[1760265240000,24.23],[1760265720000,24.23],[1760266200000,24.23],[1760266680000,24.23],[1760267160000,24.24],[1760267640000,24.25],[1760268120000,24.25],[1760268600000,24.25],[1760269080000,24.25],[1760269560000,24.26],[1760270040000,24.27],[1760270520000,24.29],[1760271000000,24.29],[1760271480000,24.3],[1760271960000,24.31],[1760272440000,24.31],[1760272920000,24.3],[1760273400000,24.28],[1760273880000,24.29],[1760274360000,24.25],[1760274840000,24.23],[1760275320000,24.21],[1760275800000,24.22],[1760276280000,24.27],[1760276760000,24.29],[1760277240000,24.3],[1760277720000,24.33],[1760278200000,24.32],[1760278680000,24.33],[1760279160000,24.31],[1760279640000,24.31],[1760280120000,24.3],[1760280600000,24.3],[1760281080000,24.29],[1760281560000,24.29],[1760282040000,24.29],[1760282520000,24.29],[1760283000000,24.3],[1760283480000,24.28],[1760283960000,24.27],[1760284440000,24.26],[1760284920000,24.24],[1760285400000,24.23],[1760285880000,24.23],[1760286360000,24.22],[1760286840000,24.21],[1760287320000,24.21],[1760287800000,24.2],[1760288280000,24.18],[1760288760000,24.17],[1760289240000,24.16],[1760289720000,24.15],[1760290200000,24.16],[1760290680000,24.16],[1760291160000,24.17],[1760291640000,24.17],[1760292120000,24.18],[1760292600000,24.18],[1760293080000,24.19],[1760293560000,24.19],[1760294040000,24.2],[1760294520000,24.2],[1760295000000,24.2],[1760295480000,24.2],[1760295960000,24.2],[1760296440000,24.19],[1760296920000,24.19],[1760297400000,24.19],[1760297880000,24.19],[1760298360000,24.19],[1760298840000,24.2],[1760299320000,24.2],[1760299800000,24.2],[1760300280000,24.2],[1760300760000,24.2],[1760301240000,24.2],[1760301720000,24.2],[1760302200000,24.2],[1760302680000,24.2],[1760303160000,24.2],[1760303640000,24.2],[1760304120000,24.2],[1760304600000,24.2],[1760305080000,24.19],[1760305560000,24.19],[1760306040000,24.2],[1760306520000,24.2],[1760307000000,24.2],[1760307480000,24.2],[1760307960000,24.21],[1760308440000,24.21],[1760308920000,24.2],[1760309400000,24.2],[1760309880000,24.2],[1760310360000,24.2],[1760310840000,24.2],[1760311320000,24.2],[1760311800000,24.2],[1760312280000,24.2],[1760312760000,24.2],[1760313240000,24.2],[1760313720000,24.2],[1760314200000,24.2],[1760314680000,24.2],[1760315160000,24.2],[1760315640000,24.2],[1760316120000,24.2],[1760316600000,24.2],[1760317080000,24.2],[1760317560000,24.2],[1760318040000,24.2],[1760318520000,24.2],[1760319000000,24.2],[1760319480000,24.2],[1760319960000,24.2],[1760320440000,24.2],[1760320920000,24.21],[1760321400000,24.21],[1760321880000,24.21],[1760322360000,24.21],[1760322840000,24.21],[1760323320000,24.21],[1760323800000,24.21],[1760324280000,24.2],[1760324760000,24.22],[1760325240000,24.22],[1760325720000,24.22],[1760326200000,24.22],[1760326680000,24.22],[1760327160000,24.23],[1760327640000,24.22],[1760328120000,24.22],[1760328600000,24.21],[1760329080000,24.21],[1760329560000,24.21],[1760330040000,24.22],[1760330520000,24.21],[1760331000000,24.21],[1760331480000,24.21],[1760331960000,24.21],[1760332440000,24.21],[1760332920000,24.21],[1760333400000,24.21],[1760333880000,24.21],[1760334360000,24.21],[1760334840000,24.21],[1760335320000,24.21],[1760335800000,24.22],[1760336280000,24.22],[1760336760000,24.22],[1760337240000,24.22],[1760337720000,24.23],[1760338200000,24.24],[1760338680000,24.24],[1760339160000,24.24],[1760339640000,24.25],[1760340120000,24.25],[1760340600000,24.26],[1760341080000,24.29],[1760341560000,24.29],[1760342040000,24.29],[1760342520000,24.28],[1760343000000,24.3],[1760343480000,24.31],[1760343960000,24.32],[1760344440000,24.34],[1760344920000,24.36],[1760345400000,24.37],[1760345880000,24.35],[1760346360000,24.37],[1760346840000,24.37],[1760347320000,24.39],[1760347800000,24.41],[1760348280000,24.42],[1760348760000,24.44],[1760349240000,24.44],[1760349720000,24.42],[1760350200000,24.42],[1760350680000,24.41],[1760351160000,24.42],[1760351640000,24.41],[1760352120000,24.38],[1760352600000,24.36],[1760353080000,24.37],[1760353560000,24.38],[1760354040000,24.38],[1760354520000,24.39],[1760355000000,24.4],[1760355480000,24.4],[1760355960000,24.42],[1760356440000,24.44],[1760356920000,24.43],[1760357400000,24.42],[1760357880000,24.42],[1760358360000,24.42],[1760358840000,24.41],[1760359320000,24.39],[1760359800000,24.38],[1760360280000,24.38],[1760360760000,24.38],[1760361240000,24.38],[1760361720000,24.38],[1760362200000,24.39],[1760362680000,24.39],[1760363160000,24.41],[1760363640000,24.43],[1760364120000,24.43],[1760364600000,24.42],[1760365080000,24.41],[1760365560000,24.4],[1760366040000,24.4],[1760366520000,24.4],[1760367000000,24.39],[1760367480000,24.38],[1760367960000,24.39],[1760368440000,24.41],[1760368920000,24.4],[1760369400000,24.41],[1760369880000,24.42],[1760370360000,24.41],[1760370840000,24.41],[1760371320000,24.4],[1760371800000,24.39],[1760372280000,24.39],[1760372760000,24.38],[1760373240000,24.38],[1760373720000,24.38],[1760374200000,24.37],[1760374680000,24.37],[1760375160000,24.37],[1760375640000,24.37],[1760376120000,24.37],[1760376600000,24.36],[1760377080000,24.36],[1760377560000,24.36],[1760378040000,24.36],[1760378520000,24.36],[1760379000000,24.36],[1760379480000,24.35],[1760379960000,24.35],[1760380440000,24.35],[1760380920000,24.34],[1760381400000,24.34],[1760381880000,24.35],[1760382360000,24.35],[1760382840000,24.35],[1760383320000,24.35],[1760383800000,24.35],[1760384280000,24.35],[1760384760000,24.35],[1760385240000,24.35],[1760385720000,24.35],[1760386200000,24.35],[1760386680000,24.35],[1760387160000,24.35],[1760387640000,24.35],[1760388120000,24.35],[1760388600000,24.35],[1760389080000,24.34],[1760389560000,24.34],[1760390040000,24.34],[1760390520000,24.35],[1760391000000,24.35],[1760391480000,24.35],[1760391960000,24.35],[1760392440000,24.35],[1760392920000,24.35],[1760393400000,24.35],[1760393880000,24.35],[1760394360000,24.35],[1760394840000,24.35],[1760395320000,24.35],[1760395800000,24.35],[1760396280000,24.35],[1760396760000,24.35],[1760397240000,24.35],[1760397720000,24.35],[1760398200000,24.35],[1760398680000,24.35],[1760399160000,24.35],[1760399640000,24.35],[1760400120000,24.35],[1760400600000,24.35],[1760401080000,24.35],[1760401560000,24.35],[1760402040000,24.36],[1760402520000,24.36],[1760403000000,24.36],[1760403480000,24.36],[1760403960000,24.35],[1760404440000,24.36],[1760404920000,24.36],[1760405400000,24.36],[1760405880000,24.35],[1760406360000,24.35],[1760406840000,24.34],[1760407320000,24.34],[1760407800000,24.34],[1760408280000,24.34],[1760408760000,24.34],[1760409240000,24.34],[1760409720000,24.34],[1760410200000,24.34],[1760410680000,24.33],[1760411160000,24.33],[1760411640000,24.33],[1760412120000,24.33],[1760412600000,24.34],[1760413080000,24.33],[1760413560000,24.34],[1760414040000,24.34],[1760414520000,24.34],[1760415000000,24.34],[1760415480000,24.33],[1760415960000,24.33],[1760416440000,24.33],[1760416920000,24.33],[1760417400000,24.33],[1760417880000,24.33],[1760418360000,24.33],[1760418840000,24.33],[1760419320000,24.33],[1760419800000,24.33],[1760420280000,24.33],[1760420760000,24.33],[1760421240000,24.33],[1760421720000,24.32],[1760422200000,24.32],[1760422680000,24.32],[1760423160000,24.32],[1760423640000,24.32],[1760424120000,24.32],[1760424600000,24.32],[1760425080000,24.33],[1760425560000,24.33],[1760426040000,24.33],[1760426520000,24.32],[1760427000000,24.32],[1760427480000,24.33],[1760427960000,24.35],[1760428440000,24.37],[1760428920000,24.36],[1760429400000,24.38],[1760429880000,24.37],[1760430360000,24.36],[1760430840000,24.4],[1760431320000,24.43],[1760431800000,24.42],[1760432280000,24.43],[1760432760000,24.43],[1760433240000,24.43],[1760433720000,24.4],[1760434200000,24.41],[1760434680000,24.4],[1760435160000,24.4],[1760435640000,24.4],[1760436120000,24.42],[1760436600000,24.41],[1760437080000,24.43],[1760437560000,24.46],[1760438040000,24.45],[1760438520000,24.49],[1760439000000,24.52],[1760439480000,24.54],[1760439960000,24.58],[1760440440000,24.55],[1760440920000,24.52],[1760441400000,24.5],[1760441880000,24.51],[1760442360000,24.52],[1760442840000,24.53],[1760443320000,24.53],[1760443800000,24.53],[1760444280000,24.55],[1760444760000,24.54],[1760445240000,24.55],[1760445720000,24.55],[1760446200000,24.56],[1760446680000,24.6],[1760447160000,24.61],[1760447640000,24.56],[1760448120000,24.52],[1760448600000,24.53],[1760449080000,24.56],[1760449560000,24.55],[1760450040000,24.55],[1760450520000,24.54],[1760451000000,24.55],[1760451480000,24.56],[1760451960000,24.55],[1760452440000,24.55],[1760452920000,24.55],[1760453400000,24.54],[1760453880000,24.52],[1760454360000,24.5],[1760454840000,24.5],[1760455320000,24.49],[1760455800000,24.49],[1760456280000,24.48],[1760456760000,24.48],[1760457240000,24.47],[1760457720000,24.47],[1760458200000,24.47],[1760458680000,24.46],[1760459160000,24.45],[1760459640000,24.45],[1760460120000,24.44],[1760460600000,24.43],[1760461080000,24.43],[1760461560000,24.43],[1760462040000,24.42],[1760462520000,24.42],[1760463000000,24.41],[1760463480000,24.4],[1760463960000,24.4],[1760464440000,24.39],[1760464920000,24.39],[1760465400000,24.39],[1760465880000,24.38],[1760466360000,24.38],[1760466840000,24.38],[1760467320000,24.38],[1760467800000,24.37],[1760468280000,24.37],[1760468760000,24.37],[1760469240000,24.37],[1760469720000,24.36],[1760470200000,24.36],[1760470680000,24.36],[1760471160000,24.35],[1760471640000,24.35],[1760472120000,24.35],[1760472600000,24.34],[1760473080000,24.34],[1760473560000,24.33],[1760474040000,24.33],[1760474520000,24.33],[1760475000000,24.32],[1760475480000,24.32],[1760475960000,24.32],[1760476440000,24.31],[1760476920000,24.31],[1760477400000,24.31],[1760477880000,24.3],[1760478360000,24.3],[1760478840000,24.3],[1760479320000,24.29],[1760479800000,24.29],[1760480280000,24.29],[1760480760000,24.29],[1760481240000,24.29],[1760481720000,24.29],[1760482200000,24.29],[1760482680000,24.29],[1760483160000,24.29],[1760483640000,24.28],[1760484120000,24.29],[1760484600000,24.29],[1760485080000,24.28],[1760485560000,24.28],[1760486040000,24.28],[1760486520000,24.28],[1760487000000,24.28],[1760487480000,24.28],[1760487960000,24.28],[1760488440000,24.27],[1760488920000,24.27],[1760489400000,24.27],[1760489880000,24.27],[1760490360000,24.27],[1760490840000,24.27],[1760491320000,24.27],[1760491800000,24.27],[1760492280000,24.27],[1760492760000,24.27],[1760493240000,24.27],[1760493720000,24.27],[1760494200000,24.27],[1760494680000,24.27],[1760495160000,24.26],[1760495640000,24.26],[1760496120000,24.26],[1760496600000,24.26],[1760497080000,24.26],[1760497560000,24.26],[1760498040000,24.26],[1760498520000,24.26],[1760499000000,24.26],[1760499480000,24.26],[1760499960000,24.26],[1760500440000,24.26],[1760500920000,24.26],[1760501400000,24.26],[1760501880000,24.26],[1760502360000,24.25],[1760502840000,24.25],[1760503320000,24.25],[1760503800000,24.25],[1760504280000,24.25],[1760504760000,24.26],[1760505240000,24.26],[1760505720000,24.25],[1760506200000,24.25],[1760506680000,24.25],[1760507160000,24.25],[1760507640000,24.25],[1760508120000,24.25],[1760508600000,24.26],[1760509080000,24.26],[1760509560000,24.27],[1760510040000,24.28],[1760510520000,24.28],[1760511000000,24.28],[1760511480000,24.28],[1760511960000,24.28],[1760512440000,24.29],[1760512920000,24.29],[1760513400000,24.31],[1760513880000,24.32],[1760514360000,24.31],[1760514840000,24.32],[1760515320000,24.32],[1760515800000,24.31],[1760516280000,24.33],[1760516760000,24.33],[1760517240000,24.34],[1760517720000,24.33],[1760518200000,24.34],[1760518680000,24.37],[1760519160000,24.39],[1760519640000,24.39],[1760520120000,24.38],[1760520600000,24.35],[1760521080000,24.37],[1760521560000,24.39],[1760522040000,24.43],[1760522520000,24.43],[1760523000000,24.44],[1760523480000,24.46],[1760523960000,24.49],[1760524440000,24.51],[1760524920000,24.51],[1760525400000,24.48],[1760525880000,24.44],[1760526360000,24.45],[1760526840000,24.45],[1760527320000,24.46],[1760527800000,24.45],[1760528280000,24.45],[1760528760000,24.44],[1760529240000,24.44],[1760529720000,24.45],[1760530200000,24.46],[1760530680000,24.47],[1760531160000,24.47],[1760531640000,24.48],[1760532120000,24.48],[1760532600000,24.47],[1760533080000,24.48],[1760533560000,24.48],[1760534040000,24.47],[1760534520000,24.47],[1760535000000,24.48],[1760535480000,24.45],[1760535960000,24.44],[1760536440000,24.48],[1760536920000,24.44],[1760537400000,24.46],[1760537880000,24.44],[1760538360000,24.44],[1760538840000,24.45],[1760539320000,24.44],[1760539800000,24.42],[1760540280000,24.4],[1760540760000,24.4],[1760541240000,24.4],[1760541720000,24.38],[1760542200000,24.38],[1760542680000,24.37],[1760543160000,24.36],[1760543640000,24.35],[1760544120000,24.34],[1760544600000,24.33],[1760545080000,24.32],[1760545560000,24.31],[1760546040000,24.31],[1760546520000,24.3],[1760547000000,24.29],[1760547480000,24.29],[1760547960000,24.28],[1760548440000,24.28],[1760548920000,24.27],[1760549400000,24.27],[1760549880000,24.27],[1760550360000,24.26],[1760550840000,24.26],[1760551320000,24.25],[1760551800000,24.25],[1760552280000,24.25],[1760552760000,24.25],[1760553240000,24.25],[1760553720000,24.24],[1760554200000,24.24],[1760554680000,24.24],[1760555160000,24.24],[1760555640000,24.23],[1760556120000,24.23],[1760556600000,24.23],[1760557080000,24.23],[1760557560000,24.23],[1760558040000,24.22],[1760558520000,24.22],[1760559000000,24.22],[1760559480000,24.22],[1760559960000,24.22],[1760560440000,24.22],[1760560920000,24.22],[1760561400000,24.22],[1760561880000,24.22],[1760562360000,24.22],[1760562840000,24.21],[1760563320000,24.21],[1760563800000,24.2],[1760564280000,24.2],[1760564760000,24.2],[1760565240000,24.2],[1760565720000,24.2],[1760566200000,24.2],[1760566680000,24.2],[1760567160000,24.2],[1760567640000,24.2],[1760568120000,24.2],[1760568600000,24.2],[1760569080000,24.2],[1760569560000,24.19],[1760570040000,24.19],[1760570520000,24.19],[1760571000000,24.19],[1760571480000,24.18],[1760571960000,24.18],[1760572440000,24.18],[1760572920000,24.18],[1760573400000,24.18],[1760573880000,24.19],[1760574360000,24.19],[1760574840000,24.19],[1760575320000,24.18],[1760575800000,24.19],[1760576280000,24.19],[1760576760000,24.19],[1760577240000,24.19],[1760577720000,24.19],[1760578200000,24.19],[1760578680000,24.19],[1760579160000,24.19],[1760579640000,24.19],[1760580120000,24.19],[1760580600000,24.19],[1760581080000,24.19],[1760581560000,24.19],[1760582040000,24.18],[1760582520000,24.18],[1760583000000,24.18],[1760583480000,24.18],[1760583960000,24.18],[1760584440000,24.18],[1760584920000,24.18],[1760585400000,24.18],[1760585880000,24.18],[1760586360000,24.18],[1760586840000,24.18],[1760587320000,24.18],[1760587800000,24.18],[1760588280000,24.17],[1760588760000,24.17],[1760589240000,24.17],[1760589720000,24.17],[1760590200000,24.17],[1760590680000,24.17],[1760591160000,24.17],[1760591640000,24.17],[1760592120000,24.17],[1760592600000,24.17],[1760593080000,24.17],[1760593560000,24.17],[1760594040000,24.18],[1760594520000,24.18],[1760595000000,24.17],[1760595480000,24.17],[1760595960000,24.17],[1760596440000,24.18],[1760596920000,24.18],[1760597400000,24.18],[1760597880000,24.19],[1760598360000,24.19],[1760598840000,24.19],[1760599320000,24.19],[1760599800000,24.19],[1760600280000,24.19],[1760600760000,24.19],[1760601240000,24.2],[1760601720000,24.2],[1760602200000,24.21],[1760602680000,24.22],[1760603160000,24.24],[1760603640000,24.24],[1760604120000,24.24],[1760604600000,24.25],[1760605080000,24.27],[1760605560000,24.26],[1760606040000,24.29],[1760606520000,24.29],[1760607000000,24.32],[1760607480000,24.33],[1760607960000,24.33],[1760608440000,24.34],[1760608920000,24.34],[1760609400000,24.31],[1760609880000,null],[1760610360000,24.33],[1760610840000,24.36],[1760611320000,24.37],[1760611800000,24.4],[1760612280000,24.42],[1760612760000,24.42],[1760613240000,24.41],[1760613720000,24.4],[1760614200000,24.4],[1760614680000,24.42],[1760615160000,24.42],[1760615640000,24.44],[1760616120000,24.45],[1760616600000,24.46],[1760617080000,24.44],[1760617560000,24.44],[1760618040000,24.44],[1760618520000,24.42],[1760619000000,24.44],[1760619480000,24.43],[1760619960000,24.43],[1760620440000,24.43],[1760620920000,24.42],[1760621400000,24.41],[1760621880000,24.4],[1760622360000,24.4],[1760622840000,24.39],[1760623320000,24.38],[1760623800000,24.39],[1760624280000,24.39],[1760624760000,24.38],[1760625240000,24.37],[1760625720000,24.36],[1760626200000,24.35],[1760626680000,24.34],[1760627160000,24.33],[1760627640000,24.33],[1760628120000,24.32],[1760628600000,24.31],[1760629080000,24.3],[1760629560000,24.29],[1760630040000,24.29],[1760630520000,24.29],[1760631000000,24.28],[1760631480000,24.27],[1760631960000,24.26],[1760632440000,24.25],[1760632920000,24.24],[1760633400000,24.23],[1760633880000,24.22],[1760634360000,24.22],[1760634840000,24.22],[1760635320000,24.21],[1760635800000,24.21],[1760636280000,24.21],[1760636760000,24.21],[1760637240000,24.2],[1760637720000,24.2],[1760638200000,24.2],[1760638680000,24.19],[1760639160000,24.19],[1760639640000,24.19],[1760640120000,24.19],[1760640600000,24.18],[1760641080000,24.18],[1760641560000,24.18],[1760642040000,24.18],[1760642520000,24.18],[1760643000000,24.18],[1760643480000,24.18],[1760643960000,24.18],[1760644440000,24.18],[1760644920000,24.18],[1760645400000,24.18],[1760645880000,24.18],[1760646360000,24.18],[1760646840000,24.17],[1760647320000,24.17],[1760647800000,24.17],[1760648280000,24.17],[1760648760000,24.16],[1760649240000,24.16],[1760649720000,24.15],[1760650200000,24.15],[1760650680000,24.15],[1760651160000,24.15],[1760651640000,24.15],[1760652120000,24.14],[1760652600000,24.14],[1760653080000,24.14],[1760653560000,24.14],[1760654040000,24.14],[1760654520000,24.14],[1760655000000,24.14],[1760655480000,24.14],[1760655960000,24.13],[1760656440000,24.13],[1760656920000,24.14],[1760657400000,24.13],[1760657880000,24.13],[1760658360000,24.13],[1760658840000,24.13],[1760659320000,24.13],[1760659800000,24.13],[1760660280000,24.13],[1760660760000,24.13],[1760661240000,24.13],[1760661720000,24.13],[1760662200000,24.13],[1760662680000,24.13],[1760663160000,24.13],[1760663640000,24.13],[1760664120000,24.13],[1760664600000,24.12],[1760665080000,24.12],[1760665560000,24.12],[1760666040000,24.12],[1760666520000,24.12],[1760667000000,24.12],[1760667480000,24.12],[1760667960000,24.12],[1760668440000,24.12],[1760668920000,24.13],[1760669400000,24.13],[1760669880000,24.12],[1760670360000,24.12],[1760670840000,24.12],[1760671320000,24.12],[1760671800000,24.12],[1760672280000,24.12],[1760672760000,24.12],[1760673240000,24.12],[1760673720000,24.12],[1760674200000,24.12],[1760674680000,24.12],[1760675160000,24.12],[1760675640000,24.12],[1760676120000,24.12],[1760676600000,24.12],[1760677080000,24.12],[1760677560000,24.12],[1760678040000,24.12],[1760678520000,24.12],[1760679000000,24.12],[1760679480000,24.12],[1760679960000,24.12],[1760680440000,24.11],[1760680920000,24.11],[1760681400000,24.11],[1760681880000,24.11],[1760682360000,24.11],[1760682840000,24.12],[1760683320000,24.12],[1760683800000,24.12],[1760684280000,24.13],[1760684760000,24.12],[1760685240000,24.12],[1760685720000,24.12],[1760686200000,24.12],[1760686680000,24.13],[1760687160000,24.13],[1760687640000,24.13],[1760688120000,24.15],[1760688600000,24.16],[1760689080000,24.16],[1760689560000,24.15],[1760690040000,24.17],[1760690520000,24.18],[1760691000000,24.18],[1760691480000,24.18],[1760691960000,24.19],[1760692440000,24.21],[1760692920000,24.21],[1760693400000,24.17],[1760693880000,24.19],[1760694360000,24.21],[1760694840000,24.23],[1760695320000,24.24],[1760695800000,24.24],[1760696280000,24.27],[1760696760000,24.26],[1760697240000,24.25],[1760697720000,24.25],[1760698200000,24.23],[1760698680000,24.2],[1760699160000,24.16],[1760699640000,24.12],[1760700120000,24.11],[1760700600000,24.1],[1760701080000,24.1],[1760701560000,24.12],[1760702040000,24.13],[1760702520000,24.12],[1760703000000,24.13],[1760703480000,24.14],[1760703960000,24.15],[1760704440000,24.14],[1760704920000,24.14],[1760705400000,24.15],[1760705880000,24.17],[1760706360000,24.17],[1760706840000,24.25],[1760707320000,24.29],[1760707800000,24.3],[1760708280000,24.3],[1760708760000,24.29],[1760709240000,24.28],[1760709720000,24.28],[1760710200000,24.27],[1760710680000,24.27],[1760711160000,24.27],[1760711640000,24.27],[1760712120000,24.27],[1760712600000,24.27],[1760713080000,24.25],[1760713560000,24.25],[1760714040000,24.25],[1760714520000,24.25],[1760715000000,24.25],[1760715480000,24.25],[1760715960000,24.24],[1760716440000,24.24],[1760716920000,24.24],[1760717400000,24.24],[1760717880000,24.23],[1760718360000,24.23],[1760718840000,24.23],[1760719320000,24.23],[1760719800000,24.24],[1760720280000,24.25],[1760720760000,24.25],[1760721240000,24.26],[1760721720000,24.26],[1760722200000,24.26],[1760722680000,24.26],[1760723160000,24.26],[1760723640000,24.26],[1760724120000,24.26],[1760724600000,24.26],[1760725080000,24.26],[1760725560000,24.26],[1760726040000,24.26],[1760726520000,24.26],[1760727000000,24.25],[1760727480000,24.25],[1760727960000,24.25],[1760728440000,24.26],[1760728920000,24.26],[1760729400000,24.26],[1760729880000,24.27],[1760730360000,24.27],[1760730840000,24.27],[1760731320000,24.27],[1760731800000,24.27],[1760732280000,24.27],[1760732760000,24.27],[1760733240000,24.27],[1760733720000,24.28],[1760734200000,24.28],[1760734680000,24.27],[1760735160000,24.27],[1760735640000,24.27],[1760736120000,24.27],[1760736600000,24.27],[1760737080000,24.27],[1760737560000,24.27],[1760738040000,24.27],[1760738520000,24.27],[1760739000000,24.23],[1760739480000,24.17],[1760739960000,24.12],[1760740440000,24.1],[1760740920000,24.08],[1760741400000,24.07],[1760741880000,24.06],[1760742360000,24.06],[1760742840000,24.06],[1760743320000,24.06],[1760743800000,24.05],[1760744280000,24.05],[1760744760000,24.05],[1760745240000,24.05],[1760745720000,24.05],[1760746200000,24.05],[1760746680000,24.05],[1760747160000,24.05],[1760747640000,24.04],[1760748120000,24.04],[1760748600000,24.04],[1760749080000,24.04],[1760749560000,24.04],[1760750040000,24.03],[1760750520000,24.03],[1760751000000,24.03],[1760751480000,24.02],[1760751960000,24.02],[1760752440000,24.01],[1760752920000,24.01],[1760753400000,24.0],[1760753880000,24.0],[1760754360000,23.99],[1760754840000,23.99],[1760755320000,23.99],[1760755800000,23.99],[1760756280000,23.99],[1760756760000,23.99],[1760757240000,23.98],[1760757720000,23.98],[1760758200000,23.98],[1760758680000,23.98],[1760759160000,23.98],[1760759640000,23.99],[1760760120000,23.98],[1760760600000,23.99],[1760761080000,23.99],[1760761560000,23.99],[1760762040000,23.99],[1760762520000,23.99],[1760763000000,23.99],[1760763480000,23.99],[1760763960000,23.98],[1760764440000,23.98],[1760764920000,23.98],[1760765400000,23.98],[1760765880000,23.98],[1760766360000,23.99],[1760766840000,23.99],[1760767320000,23.99],[1760767800000,23.99],[1760768280000,23.99],[1760768760000,23.99],[1760769240000,23.99],[1760769720000,24.0],[1760770200000,24.0],[1760770680000,24.01],[1760771160000,24.01],[1760771640000,24.02],[1760772120000,24.02],[1760772600000,24.03],[1760773080000,24.03],[1760773560000,24.04],[1760774040000,24.05],[1760774520000,24.05],[1760775000000,24.06],[1760775480000,24.07],[1760775960000,24.08],[1760776440000,24.08],[1760776920000,24.09],[1760777400000,24.11],[1760777880000,24.12],[1760778360000,24.13],[1760778840000,24.1],[1760779320000,24.12],[1760779800000,24.14],[1760780280000,24.16],[1760780760000,24.17],[1760781240000,24.19],[1760781720000,24.2],[1760782200000,24.22],[1760782680000,24.16],[1760783160000,24.14],[1760783640000,24.2],[1760784120000,24.23],[1760784600000,24.24],[1760785080000,24.24],[1760785560000,24.25],[1760786040000,24.28],[1760786520000,24.28],[1760787000000,24.29],[1760787480000,24.27],[1760787960000,24.27],[1760788440000,24.29],[1760788920000,24.26],[1760789400000,24.28],[1760789880000,24.28],[1760790360000,24.29],[1760790840000,24.29],[1760791320000,24.29],[1760791800000,24.29],[1760792280000,24.29],[1760792760000,24.29],[1760793240000,24.28],[1760793720000,24.28],[1760794200000,24.25],[1760794680000,24.26],[1760795160000,24.27],[1760795640000,24.27],[1760796120000,24.27],[1760796600000,24.27],[1760797080000,24.28],[1760797560000,24.28],[1760798040000,24.27],[1760798520000,24.27],[1760799000000,24.27],[1760799480000,24.27],[1760799960000,24.27],[1760800440000,24.27],[1760800920000,24.26],[1760801400000,24.26],[1760801880000,24.26],[1760802360000,24.25],[1760802840000,24.24],[1760803320000,24.24],[1760803800000,24.24],[1760804280000,24.23],[1760804760000,24.23],[1760805240000,24.23],[1760805720000,24.22],[1760806200000,24.22],[1760806680000,24.22],[1760807160000,24.21],[1760807640000,24.21],[1760808120000,24.21],[1760808600000,24.21],[1760809080000,24.21],[1760809560000,24.21],[1760810040000,24.21],[1760810520000,24.21],[1760811000000,24.21],[1760811480000,24.21],[1760811960000,24.21],[1760812440000,24.2],[1760812920000,24.2],[1760813400000,24.2],[1760813880000,24.19],[1760814360000,24.2],[1760814840000,24.2],[1760815320000,24.2],[1760815800000,24.2],[1760816280000,24.2],[1760816760000,24.2],[1760817240000,24.2],[1760817720000,24.2],[1760818200000,24.19],[1760818680000,24.18],[1760819160000,24.18],[1760819640000,24.17],[1760820120000,24.17],[1760820600000,24.17],[1760821080000,24.17],[1760821560000,24.17],[1760822040000,24.17],[1760822520000,24.16],[1760823000000,24.16],[1760823480000,24.16],[1760823960000,24.16],[1760824440000,24.15],[1760824920000,24.15],[1760825400000,24.15],[1760825880000,24.14],[1760826360000,24.14],[1760826840000,24.14],[1760827320000,24.14],[1760827800000,24.14],[1760828280000,24.15],[1760828760000,24.14],[1760829240000,24.14],[1760829720000,24.15],[1760830200000,24.15],[1760830680000,24.14],[1760831160000,24.15],[1760831640000,24.15],[1760832120000,24.15],[1760832600000,24.15],[1760833080000,24.15],[1760833560000,24.15],[1760834040000,24.15],[1760834520000,24.15],[1760835000000,24.15],[1760835480000,24.15],[1760835960000,24.16],[1760836440000,24.16],[1760836920000,24.16],[1760837400000,24.16],[1760837880000,24.16],[1760838360000,24.16],[1760838840000,24.16],[1760839320000,24.16],[1760839800000,24.16],[1760840280000,24.16],[1760840760000,24.16],[1760841240000,24.16],[1760841720000,24.16],[1760842200000,24.16],[1760842680000,24.16],[1760843160000,24.16],[1760843640000,24.16],[1760844120000,24.15],[1760844600000,24.15],[1760845080000,24.15],[1760845560000,24.15],[1760846040000,24.15],[1760846520000,24.15],[1760847000000,24.15],[1760847480000,24.15],[1760847960000,24.14],[1760848440000,24.14],[1760848920000,24.13],[1760849400000,24.13],[1760849880000,24.13],[1760850360000,24.13],[1760850840000,24.13],[1760851320000,24.14],[1760851800000,24.14],[1760852280000,24.14],[1760852760000,24.14],[1760853240000,24.13],[1760853720000,24.13],[1760854200000,24.13],[1760854680000,24.13],[1760855160000,24.13],[1760855640000,24.14],[1760856120000,24.14],[1760856600000,24.15],[1760857080000,24.15],[1760857560000,24.14],[1760858040000,24.15],[1760858520000,24.15],[1760859000000,24.14],[1760859480000,24.15],[1760859960000,24.16],[1760860440000,24.18],[1760860920000,24.2],[1760861400000,24.21],[1760861880000,24.22],[1760862360000,24.22],[1760862840000,24.22],[1760863320000,24.22],[1760863800000,24.24],[1760864280000,24.26],[1760864760000,24.26],[1760865240000,24.26],[1760865720000,24.25],[1760866200000,24.27],[1760866680000,24.29],[1760867160000,24.3],[1760867640000,24.29],[1760868120000,24.3],[1760868600000,24.32],[1760869080000,24.33],[1760869560000,24.33],[1760870040000,24.35],[1760870520000,24.36],[1760871000000,24.37],[1760871480000,24.35],[1760871960000,24.38],[1760872440000,24.35],[1760872920000,24.36],[1760873400000,24.37],[1760873880000,24.39],[1760874360000,24.39],[1760874840000,24.38],[1760875320000,24.39],[1760875800000,24.42],[1760876280000,24.41],[1760876760000,24.45],[1760877240000,24.45],[1760877720000,24.46],[1760878200000,24.45],[1760878680000,24.45],[1760879160000,24.42],[1760879640000,24.41],[1760880120000,24.41],[1760880600000,24.39],[1760881080000,24.39],[1760881560000,24.4],[1760882040000,24.41],[1760882520000,24.4],[1760883000000,24.41],[1760883480000,24.4],[1760883960000,24.39],[1760884440000,24.37],[1760884920000,24.36],[1760885400000,24.36],[1760885880000,24.34],[1760886360000,24.33],[1760886840000,24.32],[1760887320000,24.32],[1760887800000,24.32],[1760888280000,24.33],[1760888760000,24.33],[1760889240000,24.33],[1760889720000,24.32],[1760890200000,24.32],[1760890680000,24.31],[1760891160000,24.31],[1760891640000,24.31],[1760892120000,24.31],[1760892600000,24.3],[1760893080000,24.3],[1760893560000,24.3],[1760894040000,24.3],[1760894520000,24.3],[1760895000000,24.3],[1760895480000,24.3],[1760895960000,24.3],[1760896440000,24.3],[1760896920000,24.3],[1760897400000,24.3],[1760897880000,24.29],[1760898360000,24.29],[1760898840000,24.28],[1760899320000,24.28],[1760899800000,24.28],[1760900280000,24.28],[1760900760000,24.28],[1760901240000,24.28],[1760901720000,24.29],[1760902200000,24.29],[1760902680000,24.29],[1760903160000,24.29],[1760903640000,24.29],[1760904120000,24.29],[1760904600000,24.29],[1760905080000,24.29],[1760905560000,24.29],[1760906040000,24.29],[1760906520000,24.29],[1760907000000,24.3],[1760907480000,24.3],[1760907960000,24.3],[1760908440000,24.3],[1760908920000,24.3],[1760909400000,24.29],[1760909880000,24.29],[1760910360000,24.29],[1760910840000,24.29],[1760911320000,24.29],[1760911800000,24.25],[1760912280000,24.21],[1760912760000,24.18],[1760913240000,24.16],[1760913720000,24.14],[1760914200000,24.13],[1760914680000,24.12],[1760915160000,24.11],[1760915640000,24.1],[1760916120000,24.1],[1760916600000,24.09],[1760917080000,24.09],[1760917560000,24.09],[1760918040000,24.09],[1760918520000,24.09],[1760919000000,24.09],[1760919480000,24.09],[1760919960000,24.09],[1760920440000,24.08],[1760920920000,24.07],[1760921400000,24.07],[1760921880000,24.06],[1760922360000,24.06],[1760922840000,24.06],[1760923320000,24.06],[1760923800000,24.05],[1760924280000,24.05],[1760924760000,24.05],[1760925240000,24.05],[1760925720000,24.05],[1760926200000,24.05],[1760926680000,24.04],[1760927160000,24.04],[1760927640000,24.04],[1760928120000,24.04],[1760928600000,24.04],[1760929080000,24.04],[1760929560000,24.04],[1760930040000,24.04],[1760930520000,24.04],[1760931000000,24.04],[1760931480000,24.05],[1760931960000,24.05],[1760932440000,24.05],[1760932920000,24.04],[1760933400000,24.04],[1760933880000,24.04],[1760934360000,24.04],[1760934840000,24.04],[1760935320000,24.03],[1760935800000,24.03],[1760936280000,24.03],[1760936760000,24.04],[1760937240000,24.04],[1760937720000,24.04],[1760938200000,24.04],[1760938680000,24.04],[1760939160000,24.03],[1760939640000,24.02],[1760940120000,24.02],[1760940600000,23.99],[1760941080000,23.96],[1760941560000,23.92],[1760942040000,23.89],[1760942520000,23.86],[1760943000000,23.85],[1760943480000,23.85],[1760943960000,23.84],[1760944440000,23.85],[1760944920000,23.85],[1760945400000,23.85],[1760945880000,23.86],[1760946360000,23.86],[1760946840000,23.87],[1760947320000,23.88],[1760947800000,23.88],[1760948280000,23.87],[1760948760000,23.86],[1760949240000,23.85],[1760949720000,23.87],[1760950200000,23.88],[1760950680000,23.88],[1760951160000,23.87],[1760951640000,23.88],[1760952120000,23.88],[1760952600000,23.88],[1760953080000,23.9],[1760953560000,23.88],[1760954040000,23.88],[1760954520000,23.89],[1760955000000,23.88],[1760955480000,23.88],[1760955960000,23.89],[1760956440000,23.88],[1760956920000,23.88],[1760957400000,23.88],[1760957880000,23.89],[1760958360000,23.91],[1760958840000,23.92],[1760959320000,23.93],[1760959800000,23.95],[1760960280000,23.92],[1760960760000,23.92],[1760961240000,23.92],[1760961720000,23.92],[1760962200000,23.93],[1760962680000,23.92],[1760963160000,23.92],[1760963640000,23.91],[1760964120000,23.94],[1760964600000,23.94],[1760965080000,23.95],[1760965560000,23.95],[1760966040000,23.95],[1760966520000,23.95],[1760967000000,23.94],[1760967480000,23.95],[1760967960000,23.94],[1760968440000,23.95],[1760968920000,23.93],[1760969400000,23.93],[1760969880000,23.92],[1760970360000,23.92],[1760970840000,23.93],[1760971320000,23.92],[1760971800000,23.91],[1760972280000,23.92],[1760972760000,23.92],[1760973240000,23.92],[1760973720000,23.91],[1760974200000,23.91],[1760974680000,23.91],[1760975160000,23.9],[1760975640000,23.89],[1760976120000,23.89],[1760976600000,23.89],[1760977080000,23.89],[1760977560000,23.88],[1760978040000,23.88],[1760978520000,23.88],[1760979000000,23.87],[1760979480000,23.87],[1760979960000,23.87],[1760980440000,23.87],[1760980920000,23.87],[1760981400000,23.87],[1760981880000,23.86],[1760982360000,23.86],[1760982840000,23.85],[1760983320000,23.84],[1760983800000,23.84],[1760984280000,23.84],[1760984760000,23.83],[1760985240000,23.82],[1760985720000,23.8],[1760986200000,23.8],[1760986680000,23.79],[1760987160000,23.79],[1760987640000,23.79],[1760988120000,23.78],[1760988600000,23.78],[1760989080000,23.78],[1760989560000,23.77],[1760990040000,23.77],[1760990520000,23.77],[1760991000000,23.77],[1760991480000,23.76],[1760991960000,23.76],[1760992440000,23.76],[1760992920000,23.75],[1760993400000,23.75],[1760993880000,23.74],[1760994360000,23.74],[1760994840000,23.73],[1760995320000,23.73],[1760995800000,23.72],[1760996280000,23.72],[1760996760000,23.72],[1760997240000,23.71],[1760997720000,23.7],[1760998200000,23.7],[1760998680000,23.7],[1760999160000,23.7],[1760999640000,23.69],[1761000120000,23.69],[1761000600000,23.69],[1761001080000,23.69],[1761001560000,23.69],[1761002040000,23.69],[1761002520000,23.68],[1761003000000,23.68],[1761003480000,23.68],[1761003960000,23.67],[1761004440000,23.66],[1761004920000,23.66],[1761005400000,23.66],[1761005880000,23.66],[1761006360000,23.66],[1761006840000,23.66],[1761007320000,23.66],[1761007800000,23.66],[1761008280000,23.66],[1761008760000,23.65],[1761009240000,23.65],[1761009720000,23.65],[1761010200000,23.66],[1761010680000,23.65],[1761011160000,23.65],[1761011640000,23.66],[1761012120000,23.66],[1761012600000,23.66],[1761013080000,23.65],[1761013560000,23.65],[1761014040000,23.65],[1761014520000,23.65],[1761015000000,23.65],[1761015480000,23.67],[1761015960000,23.66],[1761016440000,23.66],[1761016920000,23.66],[1761017400000,23.66],[1761017880000,23.65],[1761018360000,23.65],[1761018840000,23.64],[1761019320000,23.64],[1761019800000,23.64],[1761020280000,23.65],[1761020760000,23.65],[1761021240000,23.64],[1761021720000,23.64],[1761022200000,23.64],[1761022680000,23.64],[1761023160000,23.64],[1761023640000,23.64],[1761024120000,23.64],[1761024600000,23.64],[1761025080000,23.64],[1761025560000,23.64],[1761026040000,23.64],[1761026520000,23.64],[1761027000000,23.64],[1761027480000,23.64],[1761027960000,23.64],[1761028440000,23.64],[1761028920000,23.64],[1761029400000,23.65],[1761029880000,23.65],[1761030360000,23.64],[1761030840000,23.65],[1761031320000,23.65],[1761031800000,23.66],[1761032280000,23.67],[1761032760000,23.67],[1761033240000,23.69],[1761033720000,23.69],[1761034200000,23.69],[1761034680000,23.68],[1761035160000,23.67],[1761035640000,23.67],[1761036120000,23.66],[1761036600000,23.68],[1761037080000,23.69],[1761037560000,23.7],[1761038040000,23.72],[1761038520000,23.72],[1761039000000,23.72],[1761039480000,23.73],[1761039960000,23.75],[1761040440000,23.76],[1761040920000,23.77],[1761041400000,23.78],[1761041880000,23.78],[1761042360000,23.79],[1761042840000,23.8],[1761043320000,23.79],[1761043800000,23.8],[1761044280000,23.81],[1761044760000,23.81],[1761045240000,23.82],[1761045720000,23.82],[1761046200000,23.85],[1761046680000,23.86],[1761047160000,23.88],[1761047640000,23.87],[1761048120000,23.84],[1761048600000,23.83],[1761049080000,23.85],[1761049560000,23.86],[1761050040000,23.86],[1761050520000,23.87],[1761051000000,23.88],[1761051480000,23.89],[1761051960000,23.9],[1761052440000,23.92],[1761052920000,23.93],[1761053400000,23.93],[1761053880000,23.94],[1761054360000,23.93],[1761054840000,23.93],[1761055320000,23.93],[1761055800000,23.92],[1761056280000,23.92],[1761056760000,23.91],[1761057240000,23.91],[1761057720000,23.9],[1761058200000,23.9],[1761058680000,23.89],[1761059160000,23.89],[1761059640000,23.9],[1761060120000,23.9],[1761060600000,23.9],[1761061080000,23.89],[1761061560000,23.89],[1761062040000,23.88],[1761062520000,23.88],[1761063000000,23.87],[1761063480000,23.87],[1761063960000,23.86],[1761064440000,23.86],[1761064920000,23.86],[1761065400000,23.87],[1761065880000,23.86],[1761066360000,23.86],[1761066840000,23.86],[1761067320000,23.86],[1761067800000,23.85],[1761068280000,23.85],[1761068760000,23.85],[1761069240000,23.89],[1761069720000,23.91],[1761070200000,23.93],[1761070680000,23.94],[1761071160000,23.95],[1761071640000,23.95],[1761072120000,23.94],[1761072600000,23.94],[1761073080000,23.94],[1761073560000,23.93],[1761074040000,23.93],[1761074520000,23.92],[1761075000000,23.92],[1761075480000,23.91],[1761075960000,23.9],[1761076440000,23.89],[1761076920000,23.89],[1761077400000,23.88],[1761077880000,23.88],[1761078360000,23.88],[1761078840000,23.87],[1761079320000,23.87],[1761079800000,23.87],[1761080280000,23.87],[1761080760000,23.86],[1761081240000,23.86],[1761081720000,23.86],[1761082200000,23.86],[1761082680000,23.86],[1761083160000,23.86],[1761083640000,23.86],[1761084120000,23.86],[1761084600000,23.86],[1761085080000,23.86],[1761085560000,23.86],[1761086040000,23.86],[1761086520000,23.86],[1761087000000,23.86],[1761087480000,23.86],[1761087960000,23.86],[1761088440000,23.86],[1761088920000,23.86],[1761089400000,23.86],[1761089880000,23.85],[1761090360000,23.85],[1761090840000,23.85],[1761091320000,23.85],[1761091800000,23.85],[1761092280000,23.85],[1761092760000,23.85],[1761093240000,23.85],[1761093720000,23.84],[1761094200000,23.84],[1761094680000,23.84],[1761095160000,23.84],[1761095640000,23.84],[1761096120000,23.84],[1761096600000,23.84],[1761097080000,23.84],[1761097560000,23.84],[1761098040000,23.84],[1761098520000,23.84],[1761099000000,23.84],[1761099480000,23.84],[1761099960000,23.84],[1761100440000,23.83],[1761100920000,23.83],[1761101400000,23.83],[1761101880000,23.83],[1761102360000,23.83],[1761102840000,23.84],[1761103320000,23.84],[1761103800000,23.84],[1761104280000,23.84],[1761104760000,23.84],[1761105240000,23.84],[1761105720000,23.84],[1761106200000,23.84],[1761106680000,23.84],[1761107160000,23.84],[1761107640000,23.84],[1761108120000,23.84],[1761108600000,23.84],[1761109080000,23.84],[1761109560000,23.84],[1761110040000,23.84],[1761110520000,23.84],[1761111000000,23.84],[1761111480000,23.84],[1761111960000,23.84],[1761112440000,23.84],[1761112920000,23.84],[1761113400000,23.84],[1761113880000,23.84],[1761114360000,23.84],[1761114840000,23.84],[1761115320000,23.84],[1761115800000,23.83],[1761116280000,23.83],[1761116760000,23.83],[1761117240000,23.82],[1761117720000,23.82],[1761118200000,23.81],[1761118680000,23.82],[1761119160000,23.82],[1761119640000,23.83],[1761120120000,23.84],[1761120600000,23.84],[1761121080000,23.84],[1761121560000,23.85],[1761122040000,23.86],[1761122520000,23.87],[1761123000000,23.87],[1761123480000,23.88],[1761123960000,23.89],[1761124440000,23.89],[1761124920000,23.89],[1761125400000,23.9],[1761125880000,23.91],[1761126360000,23.91],[1761126840000,23.92],[1761127320000,23.92],[1761127800000,23.91],[1761128280000,23.92],[1761128760000,23.94],[1761129240000,23.95],[1761129720000,23.96],[1761130200000,23.97],[1761130680000,23.99],[1761131160000,23.98],[1761131640000,23.99],[1761132120000,23.99],[1761132600000,24.0],[1761133080000,24.0],[1761133560000,24.0],[1761134040000,24.02],[1761134520000,24.03],[1761135000000,24.04],[1761135480000,24.04],[1761135960000,24.04],[1761136440000,24.05],[1761136920000,24.05],[1761137400000,24.04],[1761137880000,24.05],[1761138360000,24.05],[1761138840000,24.06],[1761139320000,24.07],[1761139800000,24.07],[1761140280000,24.06],[1761140760000,24.06],[1761141240000,24.06],[1761141720000,24.06],[1761142200000,24.05],[1761142680000,24.05],[1761143160000,24.04],[1761143640000,24.04],[1761144120000,24.04],[1761144600000,24.03],[1761145080000,24.03],[1761145560000,24.03],[1761146040000,24.03],[1761146520000,24.03],[1761147000000,24.03],[1761147480000,24.03],[1761147960000,24.03],[1761148440000,24.03],[1761148920000,24.03],[1761149400000,24.03],[1761149880000,24.03],[1761150360000,24.02],[1761150840000,24.02],[1761151320000,24.01],[1761151800000,24.01],[1761152280000,24.01],[1761152760000,24.01],[1761153240000,24.01],[1761153720000,24.01],[1761154200000,24.01],[1761154680000,24.0],[1761155160000,23.98],[1761155640000,23.91],[1761156120000,23.84],[1761156600000,23.79],[1761157080000,23.76],[1761157560000,23.73],[1761158040000,23.71],[1761158520000,23.68],[1761159000000,23.64],[1761159480000,23.62],[1761159960000,23.6],[1761160440000,23.58],[1761160920000,23.56],[1761161400000,23.54],[1761161880000,23.54],[1761162360000,23.53],[1761162840000,23.53],[1761163320000,23.53],[1761163800000,23.51],[1761164280000,23.51],[1761164760000,23.5],[1761165240000,23.49],[1761165720000,23.49],[1761166200000,23.49],[1761166680000,23.48],[1761167160000,23.48],[1761167640000,23.48],[1761168120000,23.48],[1761168600000,23.48],[1761169080000,23.48],[1761169560000,23.48],[1761170040000,23.47],[1761170520000,23.46],[1761171000000,23.46],[1761171480000,23.45],[1761171960000,23.45],[1761172440000,23.45],[1761172920000,23.44],[1761173400000,23.44],[1761173880000,23.43],[1761174360000,23.43],[1761174840000,23.42],[1761175320000,23.41],[1761175800000,23.39],[1761176280000,23.37],[1761176760000,23.35],[1761177240000,23.32],[1761177720000,23.27],[1761178200000,23.25],[1761178680000,23.24],[1761179160000,23.22],[1761179640000,23.19],[1761180120000,23.17],[1761180600000,23.17],[1761181080000,23.17],[1761181560000,23.16],[1761182040000,23.15],[1761182520000,23.15],[1761183000000,23.15],[1761183480000,23.16],[1761183960000,23.16],[1761184440000,23.17],[1761184920000,23.17],[1761185400000,23.18],[1761185880000,23.18],[1761186360000,23.18],[1761186840000,23.18],[1761187320000,23.17],[1761187800000,23.17],[1761188280000,23.17],[1761188760000,23.17],[1761189240000,23.18],[1761189720000,23.19],[1761190200000,23.2],[1761190680000,23.2],[1761191160000,23.2],[1761191640000,23.2],[1761192120000,23.2],[1761192600000,23.2],[1761193080000,23.19],[1761193560000,23.18],[1761194040000,23.18],[1761194520000,23.19],[1761195000000,23.19],[1761195480000,23.19],[1761195960000,23.2],[1761196440000,23.2],[1761196920000,23.2],[1761197400000,23.21],[1761197880000,23.22],[1761198360000,23.23],[1761198840000,23.24],[1761199320000,23.25],[1761199800000,23.29],[1761200280000,23.31],[1761200760000,23.33],[1761201240000,23.35],[1761201720000,23.37],[1761202200000,23.38],[1761202680000,23.38],[1761203160000,23.39],[1761203640000,23.39],[1761204120000,23.4],[1761204600000,23.4],[1761205080000,23.41],[1761205560000,23.42],[1761206040000,23.43],[1761206520000,23.45],[1761207000000,23.45],[1761207480000,23.46],[1761207960000,23.46],[1761208440000,23.47],[1761208920000,23.48],[1761209400000,23.5],[1761209880000,23.53],[1761210360000,23.54],[1761210840000,23.55],[1761211320000,23.56],[1761211800000,23.57],[1761212280000,23.58],[1761212760000,23.59],[1761213240000,23.61],[1761213720000,23.61],[1761214200000,23.61],[1761214680000,23.61],[1761215160000,23.63],[1761215640000,23.63],[1761216120000,23.64],[1761216600000,23.65],[1761217080000,23.65],[1761217560000,23.66],[1761218040000,23.66],[1761218520000,23.67],[1761219000000,23.68],[1761219480000,23.68],[1761219960000,23.67],[1761220440000,23.67],[1761220920000,23.67],[1761221400000,23.67],[1761221880000,23.66],[1761222360000,23.66],[1761222840000,23.66],[1761223320000,23.67],[1761223800000,23.68],[1761224280000,23.69],[1761224760000,23.7],[1761225240000,23.71],[1761225720000,23.71],[1761226200000,23.7],[1761226680000,23.71],[1761227160000,23.71],[1761227640000,23.72],[1761228120000,23.71],[1761228600000,23.71],[1761229080000,23.71],[1761229560000,23.71],[1761230040000,23.71],[1761230520000,23.7],[1761231000000,23.7],[1761231480000,23.71],[1761231960000,23.71],[1761232440000,23.71],[1761232920000,23.71],[1761233400000,23.7],[1761233880000,23.69],[1761234360000,23.68],[1761234840000,23.67],[1761235320000,23.66],[1761235800000,23.66],[1761236280000,23.65],[1761236760000,23.64],[1761237240000,23.6],[1761237720000,23.57],[1761238200000,23.54],[1761238680000,23.53],[1761239160000,23.51],[1761239640000,23.5],[1761240120000,23.5],[1761240600000,23.5],[1761241080000,23.5],[1761241560000,23.49],[1761242040000,23.48],[1761242520000,23.48],[1761243000000,23.47],[1761243480000,23.47],[1761243960000,23.47],[1761244440000,23.46],[1761244920000,23.46],[1761245400000,23.46],[1761245880000,23.46],[1761246360000,23.44],[1761246840000,23.44],[1761247320000,23.44],[1761247800000,23.43],[1761248280000,23.43],[1761248760000,23.42],[1761249240000,23.42],[1761249720000,23.4],[1761250200000,23.4],[1761250680000,23.39],[1761251160000,23.39],[1761251640000,23.38],[1761252120000,23.37],[1761252600000,23.36],[1761253080000,23.36],[1761253560000,23.35],[1761254040000,23.35],[1761254520000,23.35],[1761255000000,23.35],[1761255480000,23.35],[1761255960000,23.35],[1761256440000,23.35],[1761256920000,23.34],[1761257400000,23.33],[1761257880000,23.32],[1761258360000,23.3],[1761258840000,23.3],[1761259320000,23.29],[1761259800000,23.29],[1761260280000,23.29],[1761260760000,23.28],[1761261240000,23.29],[1761261720000,23.29],[1761262200000,23.28],[1761262680000,23.27],[1761263160000,23.26],[1761263640000,23.25],[1761264120000,23.25],[1761264600000,23.25],[1761265080000,23.24],[1761265560000,23.22],[1761266040000,23.21],[1761266520000,23.2],[1761267000000,23.19],[1761267480000,23.18],[1761267960000,23.19],[1761268440000,23.19],[1761268920000,23.18],[1761269400000,23.17],[1761269880000,23.17],[1761270360000,23.15],[1761270840000,23.15],[1761271320000,23.14],[1761271800000,23.13],[1761272280000,23.13],[1761272760000,23.12],[1761273240000,23.12],[1761273720000,23.13],[1761274200000,23.12],[1761274680000,23.11],[1761275160000,23.1],[1761275640000,23.1],[1761276120000,23.09],[1761276600000,23.08],[1761277080000,23.07],[1761277560000,23.05],[1761278040000,23.03],[1761278520000,22.98],[1761279000000,22.92],[1761279480000,22.84],[1761279960000,22.79],[1761280440000,22.74],[1761280920000,22.69],[1761281400000,22.65],[1761281880000,22.61],[1761282360000,22.57],[1761282840000,22.55],[1761283320000,22.52],[1761283800000,22.47],[1761284280000,22.39],[1761284760000,22.15],[1761285240000,21.87],[1761285720000,21.58],[1761286200000,21.41],[1761286680000,21.32],[1761287160000,21.24],[1761287640000,21.14],[1761288120000,21.11],[1761288600000,21.08],[1761289080000,21.06],[1761289560000,21.04],[1761290040000,21.03],[1761290520000,21.04],[1761291000000,21.03],[1761291480000,21.03],[1761291960000,21.06],[1761292440000,21.05],[1761292920000,21.05],[1761293400000,21.03],[1761293880000,21.04],[1761294360000,21.07],[1761294840000,21.09],[1761295320000,21.1],[1761295800000,21.11],[1761296280000,21.13],[1761296760000,21.15],[1761297240000,21.17],[1761297720000,21.2],[1761298200000,21.25],[1761298680000,21.27],[1761299160000,21.29],[1761299640000,21.31],[1761300120000,21.31],[1761300600000,21.34],[1761301080000,21.37],[1761301560000,21.37],[1761302040000,21.37],[1761302520000,21.4],[1761303000000,21.43],[1761303480000,21.44],[1761303960000,21.47],[1761304440000,21.49],[1761304920000,21.49],[1761305400000,21.49],[1761305880000,21.51],[1761306360000,21.52],[1761306840000,21.52],[1761307320000,21.53],[1761307800000,21.55],[1761308280000,21.57],[1761308760000,21.57],[1761309240000,21.58],[1761309720000,21.58],[1761310200000,21.6],[1761310680000,21.61],[1761311160000,21.62],[1761311640000,21.63],[1761312120000,21.64],[1761312600000,21.66],[1761313080000,21.68],[1761313560000,21.69],[1761314040000,21.7],[1761314520000,21.71],[1761315000000,21.71],[1761315480000,21.72],[1761315960000,21.73],[1761316440000,21.74],[1761316920000,21.74],[1761317400000,21.75],[1761317880000,21.75],[1761318360000,21.76],[1761318840000,21.74],[1761319320000,21.75],[1761319800000,21.76],[1761320280000,21.76],[1761320760000,21.75],[1761321240000,21.74],[1761321720000,21.75],[1761322200000,21.76],[1761322680000,21.76],[1761323160000,21.76],[1761323640000,21.76],[1761324120000,21.76],[1761324600000,21.77],[1761325080000,21.77],[1761325560000,21.78],[1761326040000,21.78],[1761326520000,21.78],[1761327000000,21.78],[1761327480000,21.78],[1761327960000,21.78],[1761328440000,21.78],[1761328920000,21.77],[1761329400000,21.77],[1761329880000,21.77],[1761330360000,21.77],[1761330840000,21.77],[1761331320000,21.78],[1761331800000,21.78],[1761332280000,21.78],[1761332760000,21.79],[1761333240000,21.79],[1761333720000,21.79],[1761334200000,21.79],[1761334680000,21.79],[1761335160000,21.79],[1761335640000,21.8],[1761336120000,21.8],[1761336600000,21.8],[1761337080000,21.8],[1761337560000,21.8],[1761338040000,21.81],[1761338520000,21.81],[1761339000000,21.81],[1761339480000,21.81],[1761339960000,21.82],[1761340440000,21.82],[1761340920000,21.83],[1761341400000,21.83],[1761341880000,21.83],[1761342360000,21.83],[1761342840000,21.84],[1761343320000,21.83],[1761343800000,21.83],[1761344280000,21.84],[1761344760000,21.84],[1761345240000,21.84],[1761345720000,21.83],[1761346200000,21.83],[1761346680000,21.83],[1761347160000,21.84],[1761347640000,21.84],[1761348120000,21.84],[1761348600000,21.84],[1761349080000,21.85],[1761349560000,21.84],[1761350040000,21.84],[1761350520000,21.84],[1761351000000,21.85],[1761351480000,21.85],[1761351960000,21.86],[1761352440000,21.86],[1761352920000,21.86],[1761353400000,21.86],[1761353880000,21.86],[1761354360000,21.87],[1761354840000,21.87],[1761355320000,21.87],[1761355800000,21.87],[1761356280000,21.88],[1761356760000,21.88],[1761357240000,21.88],[1761357720000,21.88],[1761358200000,21.88],[1761358680000,21.89],[1761359160000,21.89],[1761359640000,21.89],[1761360120000,21.9],[1761360600000,21.9],[1761361080000,21.9],[1761361560000,21.9],[1761362040000,21.9],[1761362520000,21.9],[1761363000000,21.9],[1761363480000,21.91],[1761363960000,21.91],[1761364440000,21.91],[1761364920000,21.91],[1761365400000,21.91],[1761365880000,21.91],[1761366360000,21.91],[1761366840000,21.91],[1761367320000,21.91],[1761367800000,21.92],[1761368280000,21.92],[1761368760000,21.92],[1761369240000,21.93],[1761369720000,21.93],[1761370200000,21.93],[1761370680000,21.93],[1761371160000,21.93],[1761371640000,21.93],[1761372120000,21.93],[1761372600000,21.93],[1761373080000,21.94],[1761373560000,21.94],[1761374040000,21.94],[1761374520000,21.95],[1761375000000,21.95],[1761375480000,21.96],[1761375960000,21.96],[1761376440000,21.96],[1761376920000,21.96],[1761377400000,21.96],[1761377880000,21.96],[1761378360000,21.97],[1761378840000,21.98],[1761379320000,22.0],[1761379800000,22.01],[1761380280000,22.01],[1761380760000,22.01],[1761381240000,22.01],[1761381720000,22.02],[1761382200000,22.03],[1761382680000,22.04],[1761383160000,22.06],[1761383640000,22.06],[1761384120000,22.06],[1761384600000,22.06],[1761385080000,22.08],[1761385560000,22.09],[1761386040000,22.1],[1761386520000,22.1],[1761387000000,22.11],[1761387480000,22.12],[1761387960000,22.13],[1761388440000,22.15],[1761388920000,22.16],[1761389400000,22.18],[1761389880000,22.18],[1761390360000,22.18],[1761390840000,22.19],[1761391320000,22.22],[1761391800000,22.24],[1761392280000,22.25],[1761392760000,22.25],[1761393240000,22.26],[1761393720000,22.27],[1761394200000,22.28],[1761394680000,22.28],[1761395160000,22.27],[1761395640000,22.27],[1761396120000,22.28],[1761396600000,22.28],[1761397080000,22.29],[1761397560000,22.29],[1761398040000,22.28],[1761398520000,22.29],[1761399000000,22.29],[1761399480000,22.29],[1761399960000,22.3],[1761400440000,22.3],[1761400920000,22.31],[1761401400000,22.3],[1761401880000,22.31],[1761402360000,22.3],[1761402840000,22.29],[1761403320000,22.29],[1761403800000,22.29],[1761404280000,22.3],[1761404760000,22.29],[1761405240000,22.29],[1761405720000,22.28],[1761406200000,22.28],[1761406680000,22.27],[1761407160000,22.27],[1761407640000,22.28],[1761408120000,22.28],[1761408600000,22.27],[1761409080000,22.27],[1761409560000,22.27],[1761410040000,22.27],[1761410520000,22.27],[1761411000000,22.28],[1761411480000,22.28],[1761411960000,22.28],[1761412440000,22.28],[1761412920000,22.28],[1761413400000,22.28],[1761413880000,22.28],[1761414360000,22.29],[1761414840000,22.29],[1761415320000,22.29],[1761415800000,22.28],[1761416280000,22.28],[1761416760000,22.28],[1761417240000,22.28],[1761417720000,22.28],[1761418200000,22.28],[1761418680000,22.29],[1761419160000,22.29],[1761419640000,22.29],[1761420120000,22.29],[1761420600000,22.29],[1761421080000,22.29],[1761421560000,22.29],[1761422040000,22.29],[1761422520000,22.3],[1761423000000,22.3],[1761423480000,22.29],[1761423960000,22.3],[1761424440000,22.29],[1761424920000,22.29],[1761425400000,22.29],[1761425880000,22.29],[1761426360000,22.29],[1761426840000,22.29],[1761427320000,22.3],[1761427800000,22.29],[1761428280000,22.29],[1761428760000,22.3],[1761429240000,22.3],[1761429720000,22.3],[1761430200000,22.3],[1761430680000,22.3],[1761431160000,22.3],[1761431640000,22.3],[1761432120000,22.3],[1761432600000,22.3],[1761433080000,22.3],[1761433560000,22.3],[1761434040000,22.3],[1761434520000,22.3],[1761435000000,22.3],[1761435480000,22.29],[1761435960000,22.29],[1761436440000,22.3],[1761436920000,22.3],[1761437400000,22.3],[1761437880000,22.3],[1761438360000,22.3],[1761438840000,22.3],[1761439320000,22.31],[1761439800000,22.31],[1761440280000,22.31],[1761440760000,22.31],[1761441240000,22.32],[1761441720000,22.32],[1761442200000,22.33],[1761442680000,22.33],[1761443160000,22.33],[1761443640000,22.33],[1761444120000,22.32],[1761444600000,22.31],[1761445080000,22.32],[1761445560000,22.33],[1761446040000,22.33],[1761446520000,22.33],[1761447000000,22.34],[1761447480000,22.34],[1761447960000,22.34],[1761448440000,22.34],[1761448920000,22.34],[1761449400000,22.34],[1761449880000,22.34],[1761450360000,22.34],[1761450840000,22.34],[1761451320000,22.34],[1761451800000,22.35],[1761452280000,22.35],[1761452760000,22.35],[1761453240000,22.36],[1761453720000,22.35],[1761454200000,22.35],[1761454680000,22.36],[1761455160000,22.35],[1761455640000,22.35],[1761456120000,22.35],[1761456600000,22.35],[1761457080000,22.35],[1761457560000,22.35],[1761458040000,22.35],[1761458520000,22.35],[1761459000000,22.35],[1761459480000,22.35],[1761459960000,22.35],[1761460440000,22.35],[1761460920000,22.35],[1761461400000,22.34],[1761461880000,22.34],[1761462360000,22.34],[1761462840000,22.35],[1761463320000,22.36],[1761463800000,22.37],[1761464280000,22.37],[1761464760000,22.37],[1761465240000,22.37],[1761465720000,22.37],[1761466200000,22.38],[1761466680000,22.39],[1761467160000,22.39],[1761467640000,22.39],[1761468120000,22.39],[1761468600000,22.38],[1761469080000,22.37],[1761469560000,22.37],[1761470040000,22.37],[1761470520000,22.38],[1761471000000,22.39],[1761471480000,22.39],[1761471960000,22.38],[1761472440000,22.38],[1761472920000,22.38],[1761473400000,22.39],[1761473880000,22.43],[1761474360000,22.44],[1761474840000,22.44],[1761475320000,22.44],[1761475800000,22.42],[1761476280000,22.43],[1761476760000,22.42],[1761477240000,22.41],[1761477720000,22.41],[1761478200000,22.42],[1761478680000,22.41],[1761479160000,22.41],[1761479640000,22.42],[1761480120000,22.42],[1761480600000,22.43],[1761481080000,22.43],[1761481560000,22.44],[1761482040000,22.44],[1761482520000,22.44],[1761483000000,22.43],[1761483480000,22.44],[1761483960000,22.45],[1761484440000,22.43],[1761484920000,22.43],[1761485400000,22.44],[1761485880000,22.43],[1761486360000,22.43],[1761486840000,22.42],[1761487320000,22.42],[1761487800000,22.42],[1761488280000,22.42],[1761488760000,22.43],[1761489240000,22.43],[1761489720000,22.43],[1761490200000,22.43],[1761490680000,22.44],[1761491160000,22.43],[1761491640000,22.43],[1761492120000,22.43],[1761492600000,22.44],[1761493080000,22.44],[1761493560000,22.43],[1761494040000,22.43],[1761494520000,22.43],[1761495000000,22.43],[1761495480000,22.43],[1761495960000,22.43],[1761496440000,22.43],[1761496920000,22.43],[1761497400000,22.44],[1761497880000,22.44],[1761498360000,22.44],[1761498840000,22.44],[1761499320000,22.44],[1761499800000,22.44],[1761500280000,22.44],[1761500760000,22.44],[1761501240000,22.44],[1761501720000,22.44],[1761502200000,22.42],[1761502680000,22.33],[1761503160000,22.26],[1761503640000,22.23],[1761504120000,22.21],[1761504600000,22.21],[1761505080000,22.2],[1761505560000,22.2],[1761506040000,22.2],[1761506520000,22.2],[1761507000000,22.2],[1761507480000,22.2],[1761507960000,22.19],[1761508440000,22.19],[1761508920000,22.19],[1761509400000,22.18],[1761509880000,22.18],[1761510360000,22.17],[1761510840000,22.16],[1761511320000,22.16],[1761511800000,22.16],[1761512280000,22.16],[1761512760000,22.16],[1761513240000,22.16],[1761513720000,22.16],[1761514200000,22.16],[1761514680000,22.16],[1761515160000,22.17],[1761515640000,22.16],[1761516120000,22.17],[1761516600000,22.17],[1761517080000,22.17],[1761517560000,22.17],[1761518040000,22.17],[1761518520000,22.16],[1761519000000,22.16],[1761519480000,22.16],[1761519960000,22.17],[1761520440000,22.17],[1761520920000,22.18],[1761521400000,22.18],[1761521880000,22.18],[1761522360000,22.18],[1761522840000,22.19],[1761523320000,22.19],[1761523800000,22.19],[1761524280000,22.2],[1761524760000,22.2],[1761525240000,22.19],[1761525720000,22.19],[1761526200000,22.19],[1761526680000,22.19],[1761527160000,22.19],[1761527640000,22.18],[1761528120000,22.18],[1761528600000,22.18],[1761529080000,22.18],[1761529560000,22.18],[1761530040000,22.18],[1761530520000,22.18],[1761531000000,22.18],[1761531480000,22.18],[1761531960000,22.18],[1761532440000,22.18],[1761532920000,22.17],[1761533400000,22.17],[1761533880000,22.17],[1761534360000,22.17],[1761534840000,22.17],[1761535320000,22.17],[1761535800000,22.17],[1761536280000,22.17],[1761536760000,22.17],[1761537240000,22.17],[1761537720000,22.16],[1761538200000,22.17],[1761538680000,22.17],[1761539160000,22.17],[1761539640000,22.17],[1761540120000,22.17],[1761540600000,22.17],[1761541080000,22.17],[1761541560000,22.17],[1761542040000,22.17],[1761542520000,22.17],[1761543000000,22.17],[1761543480000,22.17],[1761543960000,22.17],[1761544440000,22.17],[1761544920000,22.17],[1761545400000,22.18],[1761545880000,22.17],[1761546360000,22.17],[1761546840000,22.17],[1761547320000,22.17],[1761547800000,22.17],[1761548280000,22.16],[1761548760000,22.16],[1761549240000,22.17],[1761549720000,22.17],[1761550200000,22.18],[1761550680000,22.18],[1761551160000,22.19],[1761551640000,22.19],[1761552120000,22.19],[1761552600000,22.19],[1761553080000,22.19],[1761553560000,22.18],[1761554040000,22.18],[1761554520000,22.18],[1761555000000,22.19],[1761555480000,22.2],[1761555960000,22.21],[1761556440000,22.21],[1761556920000,22.22],[1761557400000,22.22],[1761557880000,22.22],[1761558360000,22.24],[1761558840000,22.25],[1761559320000,22.27],[1761559800000,22.27],[1761560280000,22.27],[1761560760000,22.27],[1761561240000,22.25],[1761561720000,22.26],[1761562200000,22.28],[1761562680000,22.29],[1761563160000,22.31],[1761563640000,22.32],[1761564120000,22.32],[1761564600000,22.32],[1761565080000,22.33],[1761565560000,22.34],[1761566040000,22.33],[1761566520000,22.32],[1761567000000,22.32],[1761567480000,22.33],[1761567960000,22.32],[1761568440000,22.32],[1761568920000,22.33],[1761569400000,22.32],[1761569880000,22.32],[1761570360000,22.32],[1761570840000,22.33],[1761571320000,22.33],[1761571800000,22.33],[1761572280000,22.34],[1761572760000,22.35],[1761573240000,22.33],[1761573720000,22.34],[1761574200000,22.33],[1761574680000,22.32],[1761575160000,22.32],[1761575640000,22.32],[1761576120000,22.31],[1761576600000,22.32],[1761577080000,22.32],[1761577560000,22.32],[1761578040000,22.32],[1761578520000,22.32],[1761579000000,22.32],[1761579480000,22.31],[1761579960000,22.31],[1761580440000,22.31],[1761580920000,22.3],[1761581400000,22.3],[1761581880000,22.3],[1761582360000,22.3],[1761582840000,22.3],[1761583320000,22.29],[1761583800000,22.29],[1761584280000,22.29],[1761584760000,22.29],[1761585240000,22.3],[1761585720000,22.29],[1761586200000,22.29],[1761586680000,22.29],[1761587160000,22.29],[1761587640000,22.27],[1761588120000,22.27],[1761588600000,22.27],[1761589080000,22.28],[1761589560000,22.29],[1761590040000,22.29],[1761590520000,22.29],[1761591000000,22.29],[1761591480000,22.27],[1761591960000,22.27],[1761592440000,22.27],[1761592920000,22.27],[1761593400000,22.27],[1761593880000,22.27],[1761594360000,22.27],[1761594840000,22.27],[1761595320000,22.28],[1761595800000,22.27],[1761596280000,22.27],[1761596760000,22.26],[1761597240000,22.27],[1761597720000,22.25],[1761598200000,22.26],[1761598680000,22.25],[1761599160000,22.24],[1761599640000,22.23],[1761600120000,22.24],[1761600600000,22.25],[1761601080000,22.25],[1761601560000,22.24],[1761602040000,22.23],[1761602520000,22.23],[1761603000000,22.22],[1761603480000,22.21],[1761603960000,22.2],[1761604440000,22.11],[1761604920000,22.03],[1761605400000,21.96],[1761605880000,21.92],[1761606360000,21.9],[1761606840000,21.88],[1761607320000,21.87],[1761607800000,21.86],[1761608280000,21.85],[1761608760000,21.84],[1761609240000,21.84],[1761609720000,21.83],[1761610200000,21.83],[1761610680000,21.83],[1761611160000,21.82],[1761611640000,21.82],[1761612120000,21.81],[1761612600000,21.81],[1761613080000,21.81],[1761613560000,21.81],[1761614040000,21.81],[1761614520000,21.8],[1761615000000,21.8],[1761615480000,21.8],[1761615960000,21.79],[1761616440000,21.79],[1761616920000,21.79],[1761617400000,21.79],[1761617880000,21.8],[1761618360000,21.81],[1761618840000,21.82],[1761619320000,21.83],[1761619800000,21.84],[1761620280000,21.85],[1761620760000,21.85],[1761621240000,21.87],[1761621720000,21.88],[1761622200000,21.89],[1761622680000,21.9],[1761623160000,21.91],[1761623640000,21.92],[1761624120000,21.92],[1761624600000,21.93],[1761625080000,21.94],[1761625560000,21.94],[1761626040000,21.95],[1761626520000,21.96],[1761627000000,21.97],[1761627480000,21.99],[1761627960000,22.0],[1761628440000,22.01],[1761628920000,22.02],[1761629400000,22.03],[1761629880000,22.05],[1761630360000,22.06],[1761630840000,22.06],[1761631320000,22.07],[1761631800000,22.08],[1761632280000,22.09],[1761632760000,22.09],[1761633240000,22.09],[1761633720000,22.1],[1761634200000,22.1],[1761634680000,22.11],[1761635160000,22.11],[1761635640000,22.12],[1761636120000,22.13],[1761636600000,22.13],[1761637080000,22.14],[1761637560000,22.14],[1761638040000,22.14],[1761638520000,22.15],[1761639000000,22.16],[1761639480000,22.16],[1761639960000,22.16],[1761640440000,22.16],[1761640920000,22.17],[1761641400000,22.18],[1761641880000,22.19],[1761642360000,22.19],[1761642840000,22.2],[1761643320000,22.22],[1761643800000,22.21],[1761644280000,22.21],[1761644760000,22.23],[1761645240000,22.23],[1761645720000,22.23],[1761646200000,22.22],[1761646680000,22.22],[1761647160000,22.2],[1761647640000,22.2],[1761648120000,22.21],[1761648600000,22.23],[1761649080000,22.24],[1761649560000,22.25],[1761650040000,22.24],[1761650520000,22.23],[1761651000000,22.23],[1761651480000,22.24],[1761651960000,22.25],[1761652440000,22.26],[1761652920000,22.27],[1761653400000,22.27],[1761653880000,22.26],[1761654360000,22.26],[1761654840000,22.25],[1761655320000,22.25],[1761655800000,22.25],[1761656280000,22.26],[1761656760000,22.27],[1761657240000,22.28],[1761657720000,22.29],[1761658200000,22.29],[1761658680000,22.29],[1761659160000,22.28],[1761659640000,22.27],[1761660120000,22.28],[1761660600000,22.3],[1761661080000,22.3],[1761661560000,22.3],[1761662040000,22.31],[1761662520000,22.31],[1761663000000,22.31],[1761663480000,22.31],[1761663960000,22.3],[1761664440000,22.3],[1761664920000,22.29],[1761665400000,22.29],[1761665880000,22.28],[1761666360000,22.27],[1761666840000,22.26],[1761667320000,22.25],[1761667800000,22.25],[1761668280000,22.24],[1761668760000,22.23],[1761669240000,22.23],[1761669720000,22.23],[1761670200000,22.23],[1761670680000,22.23],[1761671160000,22.23],[1761671640000,22.23],[1761672120000,22.22],[1761672600000,22.22],[1761673080000,22.21],[1761673560000,22.21],[1761674040000,22.21],[1761674520000,22.21],[1761675000000,22.2],[1761675480000,22.2],[1761675960000,22.2],[1761676440000,22.2],[1761676920000,22.2],[1761677400000,22.2],[1761677880000,22.21],[1761678360000,22.22],[1761678840000,22.22],[1761679320000,22.23],[1761679800000,22.23],[1761680280000,22.23],[1761680760000,22.23],[1761681240000,22.23],[1761681720000,22.23],[1761682200000,22.23],[1761682680000,22.23],[1761683160000,22.23],[1761683640000,22.23],[1761684120000,22.23],[1761684600000,22.23],[1761685080000,22.23],[1761685560000,22.24],[1761686040000,22.24],[1761686520000,22.24],[1761687000000,22.24],[1761687480000,22.24],[1761687960000,22.24],[1761688440000,22.24],[1761688920000,22.24],[1761689400000,22.24],[1761689880000,22.24],[1761690360000,22.25],[1761690840000,22.25],[1761691320000,22.24],[1761691800000,22.24],[1761692280000,22.24],[1761692760000,22.24],[1761693240000,22.24],[1761693720000,22.24],[1761694200000,22.24],[1761694680000,22.24],[1761695160000,22.23],[1761695640000,22.23],[1761696120000,22.23],[1761696600000,22.23],[1761697080000,22.23],[1761697560000,22.23],[1761698040000,22.23],[1761698520000,22.22],[1761699000000,22.22],[1761699480000,22.21],[1761699960000,22.2],[1761700440000,22.18],[1761700920000,22.12],[1761701400000,22.07],[1761701880000,22.03],[1761702360000,22.01],[1761702840000,21.99],[1761703320000,21.98],[1761703800000,21.98],[1761704280000,21.98],[1761704760000,21.98],[1761705240000,21.98],[1761705720000,21.98],[1761706200000,21.98],[1761706680000,21.98],[1761707160000,21.98],[1761707640000,21.98],[1761708120000,21.98],[1761708600000,21.98],[1761709080000,21.98],[1761709560000,21.98],[1761710040000,21.98],[1761710520000,21.98],[1761711000000,21.98],[1761711480000,21.98],[1761711960000,21.98],[1761712440000,21.98],[1761712920000,21.97],[1761713400000,21.97],[1761713880000,21.97],[1761714360000,21.97],[1761714840000,21.96],[1761715320000,21.96],[1761715800000,21.96],[1761716280000,21.95],[1761716760000,21.95],[1761717240000,21.95],[1761717720000,21.95],[1761718200000,21.95],[1761718680000,21.94],[1761719160000,21.94],[1761719640000,21.95],[1761720120000,21.95],[1761720600000,21.95],[1761721080000,21.95],[1761721560000,21.95],[1761722040000,21.96],[1761722520000,21.96],[1761723000000,21.96],[1761723480000,21.97],[1761723960000,21.97],[1761724440000,21.97],[1761724920000,21.98],[1761725400000,21.99],[1761725880000,21.99],[1761726360000,21.98],[1761726840000,21.98],[1761727320000,21.99],[1761727800000,21.99],[1761728280000,22.0],[1761728760000,22.01],[1761729240000,22.02],[1761729720000,22.03],[1761730200000,22.03],[1761730680000,22.04],[1761731160000,22.03],[1761731640000,22.05],[1761732120000,22.04],[1761732600000,22.04],[1761733080000,22.03],[1761733560000,22.02],[1761734040000,22.01],[1761734520000,22.01],[1761735000000,22.01],[1761735480000,22.01],[1761735960000,22.01],[1761736440000,22.01],[1761736920000,22.02],[1761737400000,22.02],[1761737880000,22.03],[1761738360000,22.04],[1761738840000,22.03],[1761739320000,22.04],[1761739800000,22.04],[1761740280000,22.04],[1761740760000,22.04],[1761741240000,22.04],[1761741720000,22.04],[1761742200000,22.04],[1761742680000,22.03],[1761743160000,22.03],[1761743640000,22.02],[1761744120000,22.05],[1761744600000,22.04],[1761745080000,22.05],[1761745560000,22.04],[1761746040000,22.04],[1761746520000,22.04],[1761747000000,22.06],[1761747480000,22.06],[1761747960000,22.05],[1761748440000,22.05],[1761748920000,22.04],[1761749400000,22.03],[1761749880000,22.03],[1761750360000,22.04],[1761750840000,22.03],[1761751320000,22.04],[1761751800000,22.04],[1761752280000,22.05],[1761752760000,22.05],[1761753240000,22.05],[1761753720000,22.05],[1761754200000,22.05],[1761754680000,22.05],[1761755160000,22.05],[1761755640000,22.06],[1761756120000,22.06],[1761756600000,22.06],[1761757080000,22.06],[1761757560000,22.05],[1761758040000,22.05],[1761758520000,22.04],[1761759000000,22.05],[1761759480000,22.05],[1761759960000,22.05],[1761760440000,22.05],[1761760920000,22.05],[1761761400000,22.06],[1761761880000,22.06],[1761762360000,22.06],[1761762840000,22.06],[1761763320000,22.06],[1761763800000,22.07],[1761764280000,22.07],[1761764760000,22.07],[1761765240000,22.07],[1761765720000,22.08],[1761766200000,22.08],[1761766680000,22.08],[1761767160000,22.08],[1761767640000,22.09],[1761768120000,22.09],[1761768600000,22.09],[1761769080000,22.09],[1761769560000,22.09],[1761770040000,22.09],[1761770520000,22.09],[1761771000000,22.09],[1761771480000,22.09],[1761771960000,22.1],[1761772440000,22.1],[1761772920000,22.1],[1761773400000,22.1],[1761773880000,22.1],[1761774360000,22.1],[1761774840000,22.1],[1761775320000,22.09],[1761775800000,22.09],[1761776280000,22.09],[1761776760000,22.09],[1761777240000,22.09],[1761777720000,22.09],[1761778200000,22.09],[1761778680000,22.1],[1761779160000,22.1],[1761779640000,22.1],[1761780120000,22.1],[1761780600000,22.1],[1761781080000,22.1],[1761781560000,22.1],[1761782040000,22.09],[1761782520000,22.1],[1761783000000,22.1],[1761783480000,22.11],[1761783960000,22.11],[1761784440000,22.11],[1761784920000,22.1],[1761785400000,22.1],[1761785880000,22.1],[1761786360000,22.1],[1761786840000,22.1],[1761787320000,22.11],[1761787800000,22.11],[1761788280000,22.11],[1761788760000,22.11],[1761789240000,22.11],[1761789720000,22.11],[1761790200000,22.11],[1761790680000,22.11],[1761791160000,22.11],[1761791640000,22.11],[1761792120000,22.11],[1761792600000,22.11],[1761793080000,22.11],[1761793560000,22.11],[1761794040000,22.11],[1761794520000,22.11],[1761795000000,22.1],[1761795480000,22.1],[1761795960000,22.1],[1761796440000,22.1],[1761796920000,22.1],[1761797400000,22.1],[1761797880000,22.1],[1761798360000,22.11],[1761798840000,22.11],[1761799320000,22.1],[1761799800000,22.1],[1761800280000,22.09],[1761800760000,22.09],[1761801240000,22.07],[1761801720000,22.06],[1761802200000,22.05],[1761802680000,22.04],[1761803160000,22.04],[1761803640000,22.04],[1761804120000,22.03],[1761804600000,22.03],[1761805080000,22.03],[1761805560000,22.03],[1761806040000,22.04],[1761806520000,22.04],[1761807000000,22.04],[1761807480000,22.04],[1761807960000,22.05],[1761808440000,22.05],[1761808920000,22.05],[1761809400000,22.05],[1761809880000,22.05],[1761810360000,22.06],[1761810840000,22.06],[1761811320000,22.05],[1761811800000,22.05],[1761812280000,22.04],[1761812760000,22.04],[1761813240000,22.03],[1761813720000,22.02],[1761814200000,22.02],[1761814680000,22.02],[1761815160000,22.02],[1761815640000,22.02],[1761816120000,22.02],[1761816600000,22.01],[1761817080000,22.01],[1761817560000,22.02],[1761818040000,22.02],[1761818520000,22.03],[1761819000000,22.03],[1761819480000,22.04],[1761819960000,22.05],[1761820440000,22.05],[1761820920000,22.05],[1761821400000,22.06],[1761821880000,22.07],[1761822360000,22.08],[1761822840000,22.09],[1761823320000,22.1],[1761823800000,22.1],[1761824280000,22.11],[1761824760000,22.12],[1761825240000,22.14],[1761825720000,22.15],[1761826200000,22.14],[1761826680000,22.13],[1761827160000,22.15],[1761827640000,22.14],[1761828120000,22.15],[1761828600000,22.15],[1761829080000,22.17],[1761829560000,22.16],[1761830040000,22.18],[1761830520000,22.18],[1761831000000,22.19],[1761831480000,22.19],[1761831960000,22.21],[1761832440000,22.21],[1761832920000,22.22],[1761833400000,22.23],[1761833880000,22.23],[1761834360000,22.23],[1761834840000,22.23],[1761835320000,22.23],[1761835800000,22.23],[1761836280000,22.23],[1761836760000,22.24],[1761837240000,22.24],[1761837720000,22.24],[1761838200000,22.25],[1761838680000,22.25],[1761839160000,22.25],[1761839640000,22.25],[1761840120000,22.26],[1761840600000,22.26],[1761841080000,22.26],[1761841560000,22.26],[1761842040000,22.27],[1761842520000,22.27],[1761843000000,22.27],[1761843480000,22.27],[1761843960000,22.27],[1761844440000,22.27],[1761844920000,22.27],[1761845400000,22.28],[1761845880000,22.28],[1761846360000,22.28],[1761846840000,22.27],[1761847320000,22.28],[1761847800000,22.28],[1761848280000,22.28],[1761848760000,22.28],[1761849240000,22.29],[1761849720000,22.29],[1761850200000,22.29],[1761850680000,22.3],[1761851160000,22.3],[1761851640000,22.3],[1761852120000,22.3],[1761852600000,22.3],[1761853080000,22.3],[1761853560000,22.3],[1761854040000,22.3],[1761854520000,22.3],[1761855000000,22.3],[1761855480000,22.3],[1761855960000,22.3],[1761856440000,22.3],[1761856920000,22.3],[1761857400000,22.3],[1761857880000,22.3],[1761858360000,22.3],[1761858840000,22.3],[1761859320000,22.3],[1761859800000,22.3],[1761860280000,22.3],[1761860760000,22.3],[1761861240000,22.3],[1761861720000,22.3],[1761862200000,22.3],[1761862680000,22.3],[1761863160000,22.3],[1761863640000,22.3],[1761864120000,22.3],[1761864600000,22.3],[1761865080000,22.3],[1761865560000,22.3],[1761866040000,22.3],[1761866520000,22.3],[1761867000000,22.3],[1761867480000,22.3],[1761867960000,22.3],[1761868440000,22.3],[1761868920000,22.3],[1761869400000,22.3],[1761869880000,22.3],[1761870360000,22.31],[1761870840000,22.31],[1761871320000,22.32],[1761871800000,22.32],[1761872280000,22.32],[1761872760000,22.32],[1761873240000,22.32],[1761873720000,22.32],[1761874200000,22.32],[1761874680000,22.32],[1761875160000,22.32],[1761875640000,22.32],[1761876120000,22.32],[1761876600000,22.32],[1761877080000,22.32],[1761877560000,22.32],[1761878040000,22.32],[1761878520000,22.32],[1761879000000,22.32],[1761879480000,22.32],[1761879960000,22.32],[1761880440000,22.32],[1761880920000,22.32],[1761881400000,22.32],[1761881880000,22.32],[1761882360000,22.32],[1761882840000,22.32],[1761883320000,22.32],[1761883800000,22.32],[1761884280000,22.32],[1761884760000,22.31],[1761885240000,22.31],[1761885720000,22.31],[1761886200000,22.31],[1761886680000,22.3],[1761887160000,22.3],[1761887640000,22.31],[1761888120000,22.31],[1761888600000,22.31],[1761889080000,22.31],[1761889560000,22.31],[1761890040000,22.31],[1761890520000,22.31],[1761891000000,22.3],[1761891480000,22.3],[1761891960000,22.3],[1761892440000,22.3],[1761892920000,22.3],[1761893400000,22.3],[1761893880000,22.3],[1761894360000,22.3],[1761894840000,22.3],[1761895320000,22.3],[1761895800000,22.31],[1761896280000,22.31],[1761896760000,22.32],[1761897240000,22.33],[1761897720000,22.33],[1761898200000,22.33],[1761898680000,22.35],[1761899160000,22.35],[1761899640000,22.35],[1761900120000,22.35],[1761900600000,22.36],[1761901080000,22.36],[1761901560000,22.37],[1761902040000,22.37],[1761902520000,22.37],[1761903000000,22.36],[1761903480000,22.35],[1761903960000,22.36],[1761904440000,22.35],[1761904920000,22.35],[1761905400000,22.35],[1761905880000,22.36],[1761906360000,22.35],[1761906840000,22.35],[1761907320000,22.36],[1761907800000,22.38],[1761908280000,22.4],[1761908760000,22.4],[1761909240000,22.39],[1761909720000,22.39],[1761910200000,22.38],[1761910680000,22.39],[1761911160000,22.4],[1761911640000,22.41],[1761912120000,22.42],[1761912600000,22.42],[1761913080000,22.41],[1761913560000,22.43],[1761914040000,22.43],[1761914520000,22.43],[1761915000000,22.43],[1761915480000,22.42],[1761915960000,22.43],[1761916440000,22.41],[1761916920000,22.4],[1761917400000,22.39],[1761917880000,22.38],[1761918360000,22.38],[1761918840000,22.38],[1761919320000,22.4],[1761919800000,22.41],[1761920280000,22.42],[1761920760000,22.42],[1761921240000,22.42],[1761921720000,22.41],[1761922200000,22.41],[1761922680000,22.41],[1761923160000,22.4],[1761923640000,22.4],[1761924120000,22.4],[1761924600000,22.4],[1761925080000,22.39],[1761925560000,22.39],[1761926040000,22.39],[1761926520000,22.39],[1761927000000,22.39],[1761927480000,22.39],[1761927960000,22.39],[1761928440000,22.39],[1761928920000,22.39],[1761929400000,22.39],[1761929880000,22.39],[1761930360000,22.39],[1761930840000,22.39],[1761931320000,22.39],[1761931800000,22.39],[1761932280000,22.39],[1761932760000,22.39],[1761933240000,22.39],[1761933720000,22.39],[1761934200000,22.39],[1761934680000,22.39],[1761935160000,22.39],[1761935640000,22.38],[1761936120000,22.38],[1761936600000,22.38],[1761937080000,22.39],[1761937560000,22.39],[1761938040000,22.39],[1761938520000,22.4],[1761939000000,22.39],[1761939480000,22.39],[1761939960000,22.39],[1761940440000,22.39],[1761940920000,22.39],[1761941400000,22.39],[1761941880000,22.39],[1761942360000,22.39],[1761942840000,22.39],[1761943320000,22.39],[1761943800000,22.39],[1761944280000,22.39],[1761944760000,22.39],[1761945240000,22.39],[1761945720000,22.39],[1761946200000,22.39],[1761946680000,22.39],[1761947160000,22.39],[1761947640000,22.39],[1761948120000,22.39],[1761948600000,22.39],[1761949080000,22.4],[1761949560000,22.4],[1761950040000,22.4],[1761950520000,22.4],[1761951000000,22.4],[1761951480000,22.4],[1761951960000,22.4],[1761952440000,22.39],[1761952920000,22.39],[1761953400000,22.39],[1761953880000,22.4],[1761954360000,22.4],[1761954840000,22.39],[1761955320000,22.39],[1761955800000,22.39],[1761956280000,22.39],[1761956760000,22.39],[1761957240000,22.39],[1761957720000,22.39],[1761958200000,22.39],[1761958680000,22.4],[1761959160000,22.4],[1761959640000,22.39],[1761960120000,22.39],[1761960600000,22.39],[1761961080000,22.39],[1761961560000,22.39],[1761962040000,22.39],[1761962520000,22.38],[1761963000000,22.37],[1761963480000,22.37],[1761963960000,22.38],[1761964440000,22.37],[1761964920000,22.37],[1761965400000,22.37],[1761965880000,22.37],[1761966360000,22.38],[1761966840000,22.38],[1761967320000,22.38],[1761967800000,22.38],[1761968280000,22.38],[1761968760000,22.38],[1761969240000,22.38],[1761969720000,22.38],[1761970200000,22.38],[1761970680000,22.38],[1761971160000,22.37],[1761971640000,22.37],[1761972120000,22.37],[1761972600000,22.37],[1761973080000,22.38],[1761973560000,22.38],[1761974040000,22.38],[1761974520000,22.38],[1761975000000,22.38],[1761975480000,22.38],[1761975960000,22.38],[1761976440000,22.38],[1761976920000,22.38],[1761977400000,22.38],[1761977880000,22.38],[1761978360000,22.38],[1761978840000,22.38],[1761979320000,22.38],[1761979800000,22.38],[1761980280000,22.39],[1761980760000,22.39],[1761981240000,22.39],[1761981720000,22.39],[1761982200000,22.4],[1761982680000,22.4],[1761983160000,22.39],[1761983640000,22.4],[1761984120000,22.4],[1761984600000,22.41],[1761985080000,22.42],[1761985560000,22.43],[1761986040000,22.43],[1761986520000,22.44],[1761987000000,22.43],[1761987480000,22.43],[1761987960000,22.43],[1761988440000,22.43],[1761988920000,22.43],[1761989400000,22.44],[1761989880000,22.44],[1761990360000,22.45],[1761990840000,22.45],[1761991320000,22.47],[1761991800000,22.47],[1761992280000,22.46],[1761992760000,22.46],[1761993240000,22.45],[1761993720000,22.45],[1761994200000,22.46],[1761994680000,22.47],[1761995160000,22.48],[1761995640000,22.5],[1761996120000,22.51],[1761996600000,22.52],[1761997080000,22.52],[1761997560000,22.52],[1761998040000,22.53],[1761998520000,22.55],[1761999000000,22.57],[1761999480000,22.57],[1761999960000,22.57],[1762000440000,22.56],[1762000920000,22.56],[1762001400000,22.56],[1762001880000,22.57],[1762002360000,22.56],[1762002840000,22.54],[1762003320000,22.54],[1762003800000,22.54],[1762004280000,22.54],[1762004760000,22.54],[1762005240000,22.54],[1762005720000,22.54],[1762006200000,22.54],[1762006680000,22.53],[1762007160000,22.52],[1762007640000,22.51],[1762008120000,22.51],[1762008600000,22.51],[1762009080000,22.51],[1762009560000,22.51],[1762010040000,22.51],[1762010520000,22.51],[1762011000000,22.51],[1762011480000,22.51],[1762011960000,22.5],[1762012440000,22.49],[1762012920000,22.49],[1762013400000,22.49],[1762013880000,22.48],[1762014360000,22.47],[1762014840000,22.47],[1762015320000,22.48],[1762015800000,22.48],[1762016280000,22.48],[1762016760000,22.48],[1762017240000,22.48],[1762017720000,22.49],[1762018200000,22.49],[1762018680000,22.49],[1762019160000,22.49],[1762019640000,22.5],[1762020120000,22.5],[1762020600000,22.49],[1762021080000,22.49],[1762021560000,22.49],[1762022040000,22.49],[1762022520000,22.49],[1762023000000,22.49],[1762023480000,22.49],[1762023960000,22.49],[1762024440000,22.49],[1762024920000,22.49],[1762025400000,22.49],[1762025880000,22.49],[1762026360000,22.49],[1762026840000,22.48],[1762027320000,22.48],[1762027800000,22.48],[1762028280000,22.48],[1762028760000,22.49],[1762029240000,22.49],[1762029720000,22.5],[1762030200000,22.49],[1762030680000,22.49],[1762031160000,22.5],[1762031640000,22.5],[1762032120000,22.5],[1762032600000,22.5],[1762033080000,22.5],[1762033560000,22.5],[1762034040000,22.5],[1762034520000,22.5],[1762035000000,22.5],[1762035480000,22.5],[1762035960000,22.5],[1762036440000,22.5],[1762036920000,22.5],[1762037400000,22.51],[1762037880000,22.51],[1762038360000,22.5],[1762038840000,22.5],[1762039320000,22.5],[1762039800000,22.5],[1762040280000,22.49],[1762040760000,22.49],[1762041240000,22.49],[1762041720000,22.49],[1762042200000,22.5],[1762042680000,22.5],[1762043160000,22.5],[1762043640000,22.5],[1762044120000,22.5],[1762044600000,22.5],[1762045080000,22.5],[1762045560000,22.49],[1762046040000,22.49],[1762046520000,22.49],[1762047000000,22.49],[1762047480000,22.49],[1762047960000,22.49],[1762048440000,22.49],[1762048920000,22.48],[1762049400000,22.48],[1762049880000,22.49],[1762050360000,22.48],[1762050840000,22.48],[1762051320000,22.48],[1762051800000,22.48],[1762052280000,22.48],[1762052760000,22.48],[1762053240000,22.48],[1762053720000,22.48],[1762054200000,22.48],[1762054680000,22.48],[1762055160000,22.48],[1762055640000,22.49],[1762056120000,22.49],[1762056600000,22.49],[1762057080000,22.49],[1762057560000,22.49],[1762058040000,22.49],[1762058520000,22.49],[1762059000000,22.49],[1762059480000,22.48],[1762059960000,22.48],[1762060440000,22.47],[1762060920000,22.47],[1762061400000,22.48],[1762061880000,22.47],[1762062360000,22.47],[1762062840000,22.48],[1762063320000,22.48],[1762063800000,22.48],[1762064280000,22.47],[1762064760000,22.46],[1762065240000,22.45],[1762065720000,22.45],[1762066200000,22.46],[1762066680000,22.46],[1762067160000,22.46],[1762067640000,22.46],[1762068120000,22.47],[1762068600000,22.47],[1762069080000,22.46],[1762069560000,22.46],[1762070040000,22.45],[1762070520000,22.44],[1762071000000,22.43],[1762071480000,22.43],[1762071960000,22.44],[1762072440000,22.44],[1762072920000,22.43],[1762073400000,22.44],[1762073880000,22.44],[1762074360000,22.43],[1762074840000,22.43],[1762075320000,22.44],[1762075800000,22.43],[1762076280000,22.43],[1762076760000,22.43],[1762077240000,22.44],[1762077720000,22.47],[1762078200000,22.47],[1762078680000,22.45],[1762079160000,22.45],[1762079640000,22.45],[1762080120000,22.44],[1762080600000,22.45],[1762081080000,22.46],[1762081560000,22.48],[1762082040000,22.49],[1762082520000,22.5],[1762083000000,22.54],[1762083480000,22.52],[1762083960000,22.51],[1762084440000,22.55],[1762084920000,22.56],[1762085400000,22.57],[1762085880000,22.58],[1762086360000,22.56],[1762086840000,22.56],[1762087320000,22.55],[1762087800000,22.57],[1762088280000,22.56],[1762088760000,22.55],[1762089240000,22.53],[1762089720000,22.52],[1762090200000,22.5],[1762090680000,22.5],[1762091160000,22.49],[1762091640000,22.49],[1762092120000,22.48],[1762092600000,22.5],[1762093080000,22.47],[1762093560000,22.44],[1762094040000,22.39],[1762094520000,22.35],[1762095000000,22.32],[1762095480000,22.29],[1762095960000,22.27],[1762096440000,22.24],[1762096920000,22.23],[1762097400000,22.22],[1762097880000,22.23],[1762098360000,22.25],[1762098840000,22.25],[1762099320000,22.25],[1762099800000,22.25],[1762100280000,22.26],[1762100760000,22.27],[1762101240000,22.27],[1762101720000,22.27],[1762102200000,22.26],[1762102680000,22.25],[1762103160000,22.24],[1762103640000,22.24],[1762104120000,22.24],[1762104600000,22.24],[1762105080000,22.24],[1762105560000,22.26],[1762106040000,22.27],[1762106520000,22.28],[1762107000000,22.29],[1762107480000,22.3],[1762107960000,22.31],[1762108440000,22.32],[1762108920000,22.32],[1762109400000,22.34],[1762109880000,22.35],[1762110360000,22.35],[1762110840000,22.37],[1762111320000,22.38],[1762111800000,22.39],[1762112280000,22.41],[1762112760000,22.42],[1762113240000,22.42],[1762113720000,22.43],[1762114200000,22.43],[1762114680000,22.44],[1762115160000,22.45],[1762115640000,22.46],[1762116120000,22.47],[1762116600000,22.48],[1762117080000,22.49],[1762117560000,22.49],[1762118040000,22.5],[1762118520000,22.5],[1762119000000,22.51],[1762119480000,22.51],[1762119960000,22.5],[1762120440000,22.5],[1762120920000,22.5],[1762121400000,22.5],[1762121880000,22.5],[1762122360000,22.5],[1762122840000,22.5],[1762123320000,22.5],[1762123800000,22.5],[1762124280000,22.49],[1762124760000,22.5],[1762125240000,22.5],[1762125720000,22.5],[1762126200000,22.5],[1762126680000,22.5],[1762127160000,22.5],[1762127640000,22.5],[1762128120000,22.5],[1762128600000,22.51],[1762129080000,22.51],[1762129560000,22.51],[1762130040000,22.51],[1762130520000,22.51],[1762131000000,22.52],[1762131480000,22.52],[1762131960000,22.53],[1762132440000,22.53],[1762132920000,22.54],[1762133400000,22.54],[1762133880000,22.54],[1762134360000,22.54],[1762134840000,22.55],[1762135320000,22.55],[1762135800000,22.56],[1762136280000,22.55],[1762136760000,22.55],[1762137240000,22.56],[1762137720000,22.56],[1762138200000,22.56],[1762138680000,22.56],[1762139160000,22.56],[1762139640000,22.56],[1762140120000,22.56],[1762140600000,22.57],[1762141080000,22.57],[1762141560000,22.56],[1762142040000,22.55],[1762142520000,22.54],[1762143000000,22.54],[1762143480000,22.54],[1762143960000,22.54],[1762144440000,22.53],[1762144920000,22.53],[1762145400000,22.53],[1762145880000,22.52],[1762146360000,22.52],[1762146840000,22.52],[1762147320000,22.52],[1762147800000,22.52],[1762148280000,22.52],[1762148760000,22.52],[1762149240000,22.52],[1762149720000,22.51],[1762150200000,22.51],[1762150680000,22.51],[1762151160000,22.51],[1762151640000,22.52],[1762152120000,22.52],[1762152600000,22.52],[1762153080000,22.53],[1762153560000,22.53],[1762154040000,22.54],[1762154520000,22.55],[1762155000000,22.55],[1762155480000,22.54],[1762155960000,22.54],[1762156440000,22.53],[1762156920000,22.53],[1762157400000,22.53],[1762157880000,22.53],[1762158360000,22.54],[1762158840000,22.54],[1762159320000,22.54],[1762159800000,22.54],[1762160280000,22.55],[1762160760000,22.55],[1762161240000,22.55],[1762161720000,22.54],[1762162200000,22.54],[1762162680000,22.55],[1762163160000,22.55],[1762163640000,22.55],[1762164120000,22.55],[1762164600000,22.55],[1762165080000,22.55],[1762165560000,22.54],[1762166040000,22.54],[1762166520000,22.54],[1762167000000,22.55],[1762167480000,22.56],[1762167960000,22.55],[1762168440000,22.54],[1762168920000,22.55],[1762169400000,22.55],[1762169880000,22.56],[1762170360000,22.57],[1762170840000,22.56],[1762171320000,22.55],[1762171800000,22.55],[1762172280000,22.54],[1762172760000,22.53],[1762173240000,22.53],[1762173720000,22.53],[1762174200000,22.53],[1762174680000,22.53],[1762175160000,22.53],[1762175640000,22.53],[1762176120000,22.53],[1762176600000,22.52],[1762177080000,22.53],[1762177560000,22.54],[1762178040000,22.53],[1762178520000,22.54],[1762179000000,22.52],[1762179480000,22.51],[1762179960000,22.5],[1762180440000,22.5],[1762180920000,22.5],[1762181400000,22.51],[1762181880000,22.51],[1762182360000,22.51],[1762182840000,22.51],[1762183320000,22.51],[1762183800000,22.51],[1762184280000,22.5],[1762184760000,22.49],[1762185240000,22.49],[1762185720000,22.48],[1762186200000,22.48],[1762186680000,22.48],[1762187160000,22.47],[1762187640000,22.47],[1762188120000,22.47],[1762188600000,22.47],[1762189080000,22.47],[1762189560000,22.47],[1762190040000,22.47],[1762190520000,22.47],[1762191000000,22.47],[1762191480000,22.47],[1762191960000,22.47],[1762192440000,22.46],[1762192920000,22.46],[1762193400000,22.47],[1762193880000,22.47],[1762194360000,22.46],[1762194840000,22.46],[1762195320000,22.46],[1762195800000,22.46],[1762196280000,22.46],[1762196760000,22.46],[1762197240000,22.46],[1762197720000,22.46],[1762198200000,22.46],[1762198680000,22.46],[1762199160000,22.46],[1762199640000,22.45],[1762200120000,22.45],[1762200600000,22.44],[1762201080000,22.44],[1762201560000,22.43],[1762202040000,22.42],[1762202520000,22.42],[1762203000000,22.41],[1762203480000,22.4],[1762203960000,22.4],[1762204440000,22.39],[1762204920000,22.39],[1762205400000,22.39],[1762205880000,22.38],[1762206360000,22.38],[1762206840000,22.37],[1762207320000,22.37],[1762207800000,22.37],[1762208280000,22.37],[1762208760000,22.37],[1762209240000,22.37],[1762209720000,22.37],[1762210200000,22.37],[1762210680000,22.37],[1762211160000,22.37],[1762211640000,22.37],[1762212120000,22.37],[1762212600000,22.37],[1762213080000,22.36],[1762213560000,22.37],[1762214040000,22.37],[1762214520000,22.36],[1762215000000,22.36],[1762215480000,22.37],[1762215960000,22.37],[1762216440000,22.37],[1762216920000,22.37],[1762217400000,22.37],[1762217880000,22.37],[1762218360000,22.37],[1762218840000,22.38],[1762219320000,22.38],[1762219800000,22.38],[1762220280000,22.38],[1762220760000,22.39],[1762221240000,22.39],[1762221720000,22.39],[1762222200000,22.38],[1762222680000,22.38],[1762223160000,22.38],[1762223640000,22.38],[1762224120000,22.39],[1762224600000,22.39],[1762225080000,22.39],[1762225560000,22.39],[1762226040000,22.39],[1762226520000,22.39],[1762227000000,22.39],[1762227480000,22.39],[1762227960000,22.39],[1762228440000,22.39],[1762228920000,22.4],[1762229400000,22.4],[1762229880000,22.4],[1762230360000,22.41],[1762230840000,22.41],[1762231320000,22.42],[1762231800000,22.42],[1762232280000,22.43],[1762232760000,22.43],[1762233240000,22.43],[1762233720000,22.43],[1762234200000,22.43],[1762234680000,22.43],[1762235160000,22.43],[1762235640000,22.43],[1762236120000,22.43],[1762236600000,22.43],[1762237080000,22.43],[1762237560000,22.43],[1762238040000,22.43],[1762238520000,22.43],[1762239000000,22.43],[1762239480000,22.42],[1762239960000,22.41],[1762240440000,22.41],[1762240920000,22.41],[1762241400000,22.4],[1762241880000,22.39],[1762242360000,22.4],[1762242840000,22.4],[1762243320000,22.4],[1762243800000,22.39],[1762244280000,22.38],[1762244760000,22.4],[1762245240000,22.41],[1762245720000,22.42],[1762246200000,22.43],[1762246680000,22.45],[1762247160000,22.47],[1762247640000,22.46],[1762248120000,22.4],[1762248600000,22.37],[1762249080000,22.36],[1762249560000,22.36],[1762250040000,22.33],[1762250520000,22.28],[1762251000000,22.26],[1762251480000,22.27],[1762251960000,22.25],[1762252440000,22.24],[1762252920000,22.24],[1762253400000,22.23],[1762253880000,22.24],[1762254360000,22.27],[1762254840000,22.27],[1762255320000,22.25],[1762255800000,22.23],[1762256280000,22.27],[1762256760000,22.33],[1762257240000,22.33],[1762257720000,22.33],[1762258200000,22.28],[1762258680000,22.25],[1762259160000,22.22],[1762259640000,22.21],[1762260120000,22.22],[1762260600000,22.23],[1762261080000,22.25],[1762261560000,22.3],[1762262040000,22.31],[1762262520000,22.32],[1762263000000,22.32],[1762263480000,22.35],[1762263960000,22.37],[1762264440000,22.37],[1762264920000,22.35],[1762265400000,22.34],[1762265880000,22.32],[1762266360000,22.31],[1762266840000,22.3],[1762267320000,22.29],[1762267800000,22.3],[1762268280000,22.3],[1762268760000,22.3],[1762269240000,22.3],[1762269720000,22.3],[1762270200000,22.3],[1762270680000,22.3],[1762271160000,22.31],[1762271640000,22.31],[1762272120000,22.31],[1762272600000,22.31],[1762273080000,22.31],[1762273560000,22.31],[1762274040000,22.31],[1762274520000,22.32],[1762275000000,22.33],[1762275480000,22.33],[1762275960000,22.33],[1762276440000,22.33],[1762276920000,22.33],[1762277400000,22.33],[1762277880000,22.33],[1762278360000,22.33],[1762278840000,22.33],[1762279320000,22.32],[1762279800000,22.32],[1762280280000,22.32],[1762280760000,22.32],[1762281240000,22.32],[1762281720000,22.32],[1762282200000,22.32],[1762282680000,22.32],[1762283160000,22.32],[1762283640000,22.31],[1762284120000,22.3],[1762284600000,22.3],[1762285080000,22.29],[1762285560000,22.29],[1762286040000,22.28],[1762286520000,22.28],[1762287000000,22.28],[1762287480000,22.27],[1762287960000,22.27],[1762288440000,22.27],[1762288920000,22.26],[1762289400000,22.25],[1762289880000,22.25],[1762290360000,22.24],[1762290840000,22.23],[1762291320000,22.23],[1762291800000,22.23],[1762292280000,22.22],[1762292760000,22.21],[1762293240000,22.2],[1762293720000,22.2],[1762294200000,22.19],[1762294680000,22.19],[1762295160000,22.19],[1762295640000,22.19],[1762296120000,22.19],[1762296600000,22.19],[1762297080000,22.19],[1762297560000,22.19],[1762298040000,22.18],[1762298520000,22.18],[1762299000000,22.18],[1762299480000,22.18],[1762299960000,22.18],[1762300440000,22.18],[1762300920000,22.18],[1762301400000,22.19],[1762301880000,22.18],[1762302360000,22.18],[1762302840000,22.19],[1762303320000,22.19],[1762303800000,22.19],[1762304280000,22.19],[1762304760000,22.19],[1762305240000,22.19],[1762305720000,22.19],[1762306200000,22.19],[1762306680000,22.19],[1762307160000,22.2],[1762307640000,22.2],[1762308120000,22.2],[1762308600000,22.2],[1762309080000,22.2],[1762309560000,22.2],[1762310040000,22.2],[1762310520000,22.2],[1762311000000,22.2],[1762311480000,22.2],[1762311960000,22.21],[1762312440000,22.21],[1762312920000,22.21],[1762313400000,22.2],[1762313880000,22.2],[1762314360000,22.21],[1762314840000,22.21],[1762315320000,22.21],[1762315800000,22.21],[1762316280000,22.21],[1762316760000,22.21],[1762317240000,22.21],[1762317720000,22.22],[1762318200000,22.22],[1762318680000,22.22],[1762319160000,22.22],[1762319640000,22.22],[1762320120000,22.22],[1762320600000,22.21],[1762321080000,22.21],[1762321560000,22.21],[1762322040000,22.21],[1762322520000,22.21],[1762323000000,22.2],[1762323480000,22.2],[1762323960000,22.2],[1762324440000,22.2],[1762324920000,22.21],[1762325400000,22.21],[1762325880000,22.22],[1762326360000,22.23],[1762326840000,22.23],[1762327320000,22.24],[1762327800000,22.24],[1762328280000,22.25],[1762328760000,22.25],[1762329240000,22.25],[1762329720000,22.25],[1762330200000,22.26],[1762330680000,22.26],[1762331160000,22.26],[1762331640000,22.28],[1762332120000,22.3],[1762332600000,22.33],[1762333080000,22.33],[1762333560000,22.33],[1762334040000,22.33],[1762334520000,22.34],[1762335000000,22.35],[1762335480000,22.36],[1762335960000,22.36],[1762336440000,22.38],[1762336920000,22.38],[1762337400000,22.37],[1762337880000,22.35],[1762338360000,22.32],[1762338840000,22.31],[1762339320000,22.31],[1762339800000,22.31],[1762340280000,22.32],[1762340760000,22.34],[1762341240000,22.38],[1762341720000,22.39],[1762342200000,22.4],[1762342680000,22.4],[1762343160000,22.4],[1762343640000,22.42],[1762344120000,22.43],[1762344600000,22.45],[1762345080000,22.45],[1762345560000,22.46],[1762346040000,22.46],[1762346520000,22.47],[1762347000000,22.5],[1762347480000,22.52],[1762347960000,22.53],[1762348440000,22.53],[1762348920000,22.52],[1762349400000,22.5],[1762349880000,22.48],[1762350360000,22.48],[1762350840000,22.48],[1762351320000,22.48],[1762351800000,22.47],[1762352280000,22.46],[1762352760000,22.45],[1762353240000,22.45],[1762353720000,22.44],[1762354200000,22.44],[1762354680000,22.44],[1762355160000,22.44],[1762355640000,22.43],[1762356120000,22.43],[1762356600000,22.43],[1762357080000,22.43],[1762357560000,22.42],[1762358040000,22.42],[1762358520000,22.42],[1762359000000,22.43],[1762359480000,22.43],[1762359960000,22.43],[1762360440000,22.43],[1762360920000,22.42],[1762361400000,22.42],[1762361880000,22.42],[1762362360000,22.41],[1762362840000,22.41],[1762363320000,22.41],[1762363800000,22.41],[1762364280000,22.42],[1762364760000,22.41],[1762365240000,22.41],[1762365720000,22.41],[1762366200000,22.41],[1762366680000,22.41],[1762367160000,22.41],[1762367640000,22.41],[1762368120000,22.41],[1762368600000,22.41],[1762369080000,22.41],[1762369560000,22.41],[1762370040000,22.4],[1762370520000,22.39],[1762371000000,22.4],[1762371480000,22.4],[1762371960000,22.4],[1762372440000,22.4],[1762372920000,22.4],[1762373400000,22.4],[1762373880000,22.4],[1762374360000,22.4],[1762374840000,22.4],[1762375320000,22.4],[1762375800000,22.4],[1762376280000,22.39],[1762376760000,22.39],[1762377240000,22.38],[1762377720000,22.37],[1762378200000,22.36],[1762378680000,22.36],[1762379160000,22.36],[1762379640000,22.36],[1762380120000,22.35],[1762380600000,22.34],[1762381080000,22.34],[1762381560000,22.33],[1762382040000,22.33],[1762382520000,22.33],[1762383000000,22.33],[1762383480000,22.32],[1762383960000,22.32],[1762384440000,22.32],[1762384920000,22.32],[1762385400000,22.32],[1762385880000,22.32],[1762386360000,22.31],[1762386840000,22.31],[1762387320000,22.3],[1762387800000,22.29],[1762388280000,22.28],[1762388760000,22.28],[1762389240000,22.28],[1762389720000,22.27],[1762390200000,22.28],[1762390680000,22.28],[1762391160000,22.28],[1762391640000,22.27],[1762392120000,22.27],[1762392600000,22.27],[1762393080000,22.27],[1762393560000,22.27],[1762394040000,22.26],[1762394520000,22.25],[1762395000000,22.25],[1762395480000,22.25],[1762395960000,22.25],[1762396440000,22.25],[1762396920000,22.25],[1762397400000,22.25],[1762397880000,22.25],[1762398360000,22.24],[1762398840000,22.24],[1762399320000,22.23],[1762399800000,22.23],[1762400280000,22.23],[1762400760000,22.24],[1762401240000,22.24],[1762401720000,22.24],[1762402200000,22.24],[1762402680000,22.24],[1762403160000,22.24],[1762403640000,22.25],[1762404120000,22.26],[1762404600000,22.27],[1762405080000,22.27],[1762405560000,22.27],[1762406040000,22.27],[1762406520000,22.27],[1762407000000,22.26],[1762407480000,22.26],[1762407960000,22.26],[1762408440000,22.26],[1762408920000,22.26],[1762409400000,22.26],[1762409880000,22.27],[1762410360000,22.27],[1762410840000,22.27],[1762411320000,22.27],[1762411800000,22.28],[1762412280000,22.27],[1762412760000,22.28],[1762413240000,22.27],[1762413720000,22.29],[1762414200000,22.29],[1762414680000,22.29],[1762415160000,22.28],[1762415640000,22.28],[1762416120000,22.29],[1762416600000,22.3],[1762417080000,22.32],[1762417560000,22.32],[1762418040000,22.32],[1762418520000,22.33],[1762419000000,22.33],[1762419480000,22.32],[1762419960000,22.31],[1762420440000,22.31],[1762420920000,22.3],[1762421400000,22.27],[1762421880000,22.27],[1762422360000,22.27],[1762422840000,22.28],[1762423320000,22.29],[1762423800000,22.29],[1762424280000,22.29],[1762424760000,22.29],[1762425240000,22.29],[1762425720000,22.28],[1762426200000,22.28],[1762426680000,22.29],[1762427160000,22.27],[1762427640000,22.27],[1762428120000,22.28],[1762428600000,22.3],[1762429080000,22.3],[1762429560000,22.3],[1762430040000,22.3],[1762430520000,22.28],[1762431000000,22.28],[1762431480000,22.28],[1762431960000,22.29],[1762432440000,22.31],[1762432920000,22.33],[1762433400000,22.31],[1762433880000,22.36],[1762434360000,22.36],[1762434840000,22.35],[1762435320000,22.36],[1762435800000,22.37],[1762436280000,22.38],[1762436760000,22.38],[1762437240000,22.38],[1762437720000,22.38],[1762438200000,22.39],[1762438680000,22.39],[1762439160000,22.39],[1762439640000,22.39],[1762440120000,22.39],[1762440600000,22.37],[1762441080000,22.36],[1762441560000,22.36],[1762442040000,22.36],[1762442520000,22.36],[1762443000000,22.36],[1762443480000,22.35],[1762443960000,22.35],[1762444440000,22.35],[1762444920000,22.36],[1762445400000,22.36],[1762445880000,22.36],[1762446360000,22.35],[1762446840000,22.32],[1762447320000,22.33],[1762447800000,22.32],[1762448280000,22.31],[1762448760000,22.32],[1762449240000,22.31],[1762449720000,22.28],[1762450200000,22.27],[1762450680000,22.26],[1762451160000,22.28],[1762451640000,22.29],[1762452120000,22.29],[1762452600000,22.3],[1762453080000,22.31],[1762453560000,22.3],[1762454040000,22.27],[1762454520000,22.23],[1762455000000,22.24],[1762455480000,22.24],[1762455960000,22.2],[1762456440000,22.16],[1762456920000,22.15],[1762457400000,22.15],[1762457880000,22.13],[1762458360000,22.11],[1762458840000,22.12],[1762459320000,22.11],[1762459800000,22.11],[1762460280000,22.09],[1762460760000,22.1],[1762461240000,22.09],[1762461720000,22.09],[1762462200000,22.12],[1762462680000,22.12],[1762463160000,22.19],[1762463640000,22.17],[1762464120000,22.2],[1762464600000,22.21],[1762465080000,22.2],[1762465560000,22.15],[1762466040000,22.13],[1762466520000,22.08],[1762467000000,22.05],[1762467480000,22.03],[1762467960000,22.02],[1762468440000,21.99],[1762468920000,21.98],[1762469400000,21.96],[1762469880000,21.95],[1762470360000,21.94],[1762470840000,21.93],[1762471320000,21.92],[1762471800000,21.92],[1762472280000,21.91],[1762472760000,21.9],[1762473240000,21.89],[1762473720000,21.89],[1762474200000,21.88],[1762474680000,21.88],[1762475160000,21.88],[1762475640000,21.87],[1762476120000,21.87],[1762476600000,21.86],[1762477080000,21.86],[1762477560000,21.87],[1762478040000,21.87],[1762478520000,21.87],[1762479000000,21.85],[1762479480000,21.85],[1762479960000,21.85],[1762480440000,21.85],[1762480920000,21.85],[1762481400000,21.84],[1762481880000,21.83],[1762482360000,21.83],[1762482840000,21.83],[1762483320000,21.82],[1762483800000,21.81],[1762484280000,21.8],[1762484760000,21.8],[1762485240000,21.8],[1762485720000,21.8],[1762486200000,21.8],[1762486680000,21.8],[1762487160000,21.8],[1762487640000,21.81],[1762488120000,21.82],[1762488600000,21.82],[1762489080000,21.83],[1762489560000,21.83],[1762490040000,21.83],[1762490520000,21.84],[1762491000000,21.84],[1762491480000,21.85],[1762491960000,21.85],[1762492440000,21.85],[1762492920000,21.85],[1762493400000,21.86],[1762493880000,21.86],[1762494360000,21.86],[1762494840000,21.86],[1762495320000,21.86],[1762495800000,21.87],[1762496280000,21.86],[1762496760000,21.86],[1762497240000,21.86],[1762497720000,21.86],[1762498200000,21.86],[1762498680000,21.86],[1762499160000,21.87],[1762499640000,21.87],[1762500120000,21.88],[1762500600000,21.88],[1762501080000,21.89],[1762501560000,21.9],[1762502040000,21.91],[1762502520000,21.91],[1762503000000,21.91],[1762503480000,21.91],[1762503960000,21.91],[1762504440000,21.92],[1762504920000,21.92],[1762505400000,21.93],[1762505880000,21.94],[1762506360000,21.95],[1762506840000,21.95],[1762507320000,21.96],[1762507800000,21.96],[1762508280000,21.97],[1762508760000,21.98],[1762509240000,21.99],[1762509720000,22.0],[1762510200000,21.99],[1762510680000,21.98],[1762511160000,21.99],[1762511640000,21.99],[1762512120000,21.98],[1762512600000,21.99],[1762513080000,22.0],[1762513560000,22.01],[1762514040000,22.02],[1762514520000,22.05],[1762515000000,22.05],[1762515480000,22.05],[1762515960000,22.06],[1762516440000,22.06],[1762516920000,22.07],[1762517400000,22.08],[1762517880000,22.1],[1762518360000,22.1],[1762518840000,22.1],[1762519320000,22.11],[1762519800000,22.11],[1762520280000,22.12],[1762520760000,22.12],[1762521240000,22.12],[1762521720000,22.13],[1762522200000,22.14],[1762522680000,22.15],[1762523160000,22.16],[1762523640000,22.15],[1762524120000,22.15],[1762524600000,22.15],[1762525080000,22.14],[1762525560000,22.14],[1762526040000,22.14],[1762526520000,22.15],[1762527000000,22.16],[1762527480000,22.16],[1762527960000,22.16],[1762528440000,22.16],[1762528920000,22.16],[1762529400000,22.16],[1762529880000,22.15],[1762530360000,22.15],[1762530840000,22.15],[1762531320000,22.14],[1762531800000,22.14],[1762532280000,22.14],[1762532760000,22.15],[1762533240000,22.15],[1762533720000,22.15],[1762534200000,22.15],[1762534680000,22.15],[1762535160000,22.15],[1762535640000,22.15],[1762536120000,22.15],[1762536600000,22.15],[1762537080000,22.14],[1762537560000,22.14],[1762538040000,22.14],[1762538520000,22.14],[1762539000000,22.13],[1762539480000,22.13],[1762539960000,22.13],[1762540440000,22.13],[1762540920000,22.13],[1762541400000,22.13],[1762541880000,22.13],[1762542360000,22.13],[1762542840000,22.12],[1762543320000,22.12],[1762543800000,22.12],[1762544280000,22.12],[1762544760000,22.11],[1762545240000,22.11],[1762545720000,22.1],[1762546200000,22.09],[1762546680000,22.09],[1762547160000,22.09],[1762547640000,22.08],[1762548120000,22.08],[1762548600000,22.07],[1762549080000,22.06],[1762549560000,22.06],[1762550040000,22.06],[1762550520000,22.06],[1762551000000,22.06],[1762551480000,22.06],[1762551960000,22.05],[1762552440000,22.05],[1762552920000,22.05],[1762553400000,22.04],[1762553880000,22.04],[1762554360000,22.04],[1762554840000,22.04],[1762555320000,22.04],[1762555800000,22.04],[1762556280000,22.04],[1762556760000,22.05],[1762557240000,22.05],[1762557720000,22.05],[1762558200000,22.05],[1762558680000,22.05],[1762559160000,22.05],[1762559640000,22.05],[1762560120000,22.05],[1762560600000,22.05],[1762561080000,22.05],[1762561560000,22.05],[1762562040000,22.05],[1762562520000,22.05],[1762563000000,22.05],[1762563480000,22.05],[1762563960000,22.05],[1762564440000,22.05],[1762564920000,22.05],[1762565400000,22.04],[1762565880000,22.05],[1762566360000,22.05],[1762566840000,22.05],[1762567320000,22.05],[1762567800000,22.05],[1762568280000,22.05],[1762568760000,22.04],[1762569240000,22.04],[1762569720000,22.04],[1762570200000,22.04],[1762570680000,22.04],[1762571160000,22.04],[1762571640000,22.04],[1762572120000,22.04],[1762572600000,22.04],[1762573080000,22.03],[1762573560000,22.02],[1762574040000,22.02],[1762574520000,22.02],[1762575000000,22.02],[1762575480000,22.02],[1762575960000,22.02],[1762576440000,22.02],[1762576920000,22.01],[1762577400000,22.01],[1762577880000,22.01],[1762578360000,22.01],[1762578840000,22.0],[1762579320000,22.01],[1762579800000,22.0],[1762580280000,22.0],[1762580760000,22.0],[1762581240000,22.0],[1762581720000,21.99],[1762582200000,21.99],[1762582680000,21.99],[1762583160000,21.99],[1762583640000,21.99],[1762584120000,21.99],[1762584600000,21.99],[1762585080000,21.99],[1762585560000,21.99],[1762586040000,21.99],[1762586520000,21.99],[1762587000000,21.99],[1762587480000,21.99],[1762587960000,21.99],[1762588440000,22.0],[1762588920000,22.01],[1762589400000,22.01],[1762589880000,22.01],[1762590360000,22.0],[1762590840000,22.0],[1762591320000,22.0],[1762591800000,22.01],[1762592280000,22.02],[1762592760000,22.03],[1762593240000,22.03],[1762593720000,22.02],[1762594200000,22.01],[1762594680000,22.02],[1762595160000,22.02],[1762595640000,22.01],[1762596120000,22.02],[1762596600000,22.02],[1762597080000,22.03],[1762597560000,22.04],[1762598040000,22.04],[1762598520000,22.06],[1762599000000,22.07],[1762599480000,22.08],[1762599960000,22.08],[1762600440000,22.08],[1762600920000,22.06],[1762601400000,22.05],[1762601880000,22.04],[1762602360000,22.06],[1762602840000,22.07],[1762603320000,22.08],[1762603800000,22.07],[1762604280000,22.06],[1762604760000,22.07],[1762605240000,22.07],[1762605720000,22.06],[1762606200000,22.07],[1762606680000,22.07],[1762607160000,22.05],[1762607640000,22.05],[1762608120000,22.05],[1762608600000,22.05],[1762609080000,22.04],[1762609560000,22.04],[1762610040000,22.04],[1762610520000,22.04],[1762611000000,22.04],[1762611480000,22.05],[1762611960000,22.04],[1762612440000,22.02],[1762612920000,22.02],[1762613400000,22.01],[1762613880000,22.0],[1762614360000,22.0],[1762614840000,21.99],[1762615320000,21.99],[1762615800000,21.97],[1762616280000,21.97],[1762616760000,21.95],[1762617240000,21.94],[1762617720000,21.93],[1762618200000,21.92],[1762618680000,21.92],[1762619160000,21.91],[1762619640000,21.9],[1762620120000,21.89],[1762620600000,21.89],[1762621080000,21.89],[1762621560000,21.88],[1762622040000,21.88],[1762622520000,21.88],[1762623000000,21.88],[1762623480000,21.88],[1762623960000,21.88],[1762624440000,21.88],[1762624920000,21.88],[1762625400000,21.87],[1762625880000,21.87],[1762626360000,21.88],[1762626840000,21.87],[1762627320000,21.87],[1762627800000,21.87],[1762628280000,21.87],[1762628760000,21.87],[1762629240000,21.86],[1762629720000,21.85],[1762630200000,21.84],[1762630680000,21.84],[1762631160000,21.83],[1762631640000,21.82],[1762632120000,21.82],[1762632600000,21.81],[1762633080000,21.81],[1762633560000,21.8],[1762634040000,21.79],[1762634520000,21.76],[1762635000000,21.74],[1762635480000,21.71],[1762635960000,21.7],[1762636440000,21.68],[1762636920000,21.67],[1762637400000,21.66],[1762637880000,21.65],[1762638360000,21.65],[1762638840000,21.64],[1762639320000,21.64],[1762639800000,21.64],[1762640280000,21.63],[1762640760000,21.62],[1762641240000,21.62],[1762641720000,21.61],[1762642200000,21.61],[1762642680000,21.6],[1762643160000,21.6],[1762643640000,21.6],[1762644120000,21.6],[1762644600000,21.59],[1762645080000,21.59],[1762645560000,21.59],[1762646040000,21.58],[1762646520000,21.57],[1762647000000,21.56],[1762647480000,21.55],[1762647960000,21.54],[1762648440000,21.52],[1762648920000,21.51],[1762649400000,21.5],[1762649880000,21.49],[1762650360000,21.47],[1762650840000,21.46],[1762651320000,21.43],[1762651800000,21.4],[1762652280000,21.38],[1762652760000,21.36],[1762653240000,21.35],[1762653720000,21.33],[1762654200000,21.33],[1762654680000,21.32],[1762655160000,21.31],[1762655640000,21.31],[1762656120000,21.3],[1762656600000,21.3],[1762657080000,21.29],[1762657560000,21.28],[1762658040000,21.28],[1762658520000,21.28],[1762659000000,21.27],[1762659480000,21.27],[1762659960000,21.26],[1762660440000,21.26],[1762660920000,21.25],[1762661400000,21.25],[1762661880000,21.24],[1762662360000,21.24],[1762662840000,21.24],[1762663320000,21.24],[1762663800000,21.24],[1762664280000,21.24],[1762664760000,21.24],[1762665240000,21.12],[1762665720000,21.0],[1762666200000,20.88],[1762666680000,20.78],[1762667160000,20.68],[1762667640000,20.6],[1762668120000,20.55],[1762668600000,20.52],[1762669080000,20.48],[1762669560000,20.45],[1762670040000,20.43],[1762670520000,20.42],[1762671000000,20.41],[1762671480000,20.4],[1762671960000,20.4],[1762672440000,20.4],[1762672920000,20.41],[1762673400000,20.41],[1762673880000,20.41],[1762674360000,20.41],[1762674840000,20.41],[1762675320000,20.42],[1762675800000,20.42],[1762676280000,20.42],[1762676760000,20.43],[1762677240000,20.43],[1762677720000,20.45],[1762678200000,20.46],[1762678680000,20.47],[1762679160000,20.48],[1762679640000,20.48],[1762680120000,20.5],[1762680600000,20.5],[1762681080000,20.51],[1762681560000,20.51],[1762682040000,20.52],[1762682520000,20.53],[1762683000000,20.54],[1762683480000,20.53],[1762683960000,20.52],[1762684440000,20.52],[1762684920000,20.52],[1762685400000,20.53],[1762685880000,20.55],[1762686360000,20.56],[1762686840000,20.57],[1762687320000,20.61],[1762687800000,20.63],[1762688280000,20.62],[1762688760000,20.63],[1762689240000,20.66],[1762689720000,20.68],[1762690200000,20.7],[1762690680000,20.71],[1762691160000,20.72],[1762691640000,20.72],[1762692120000,20.72],[1762692600000,20.72],[1762693080000,20.73],[1762693560000,20.74],[1762694040000,20.76],[1762694520000,20.77],[1762695000000,20.77],[1762695480000,20.78],[1762695960000,20.79],[1762696440000,20.79],[1762696920000,20.77],[1762697400000,20.77],[1762697880000,20.79],[1762698360000,20.77],[1762698840000,20.76],[1762699320000,20.76],[1762699800000,20.75],[1762700280000,20.75],[1762700760000,20.76],[1762701240000,20.75],[1762701720000,20.75],[1762702200000,20.74],[1762702680000,20.74],[1762703160000,20.73],[1762703640000,20.73],[1762704120000,20.73],[1762704600000,20.73],[1762705080000,20.73],[1762705560000,20.73],[1762706040000,20.73],[1762706520000,20.72],[1762707000000,20.72],[1762707480000,20.72],[1762707960000,20.72],[1762708440000,20.72],[1762708920000,20.72],[1762709400000,20.72],[1762709880000,20.71],[1762710360000,20.72],[1762710840000,20.72],[1762711320000,20.72],[1762711800000,20.72],[1762712280000,20.72],[1762712760000,20.72],[1762713240000,20.72],[1762713720000,20.72],[1762714200000,20.72],[1762714680000,20.72],[1762715160000,20.72],[1762715640000,20.72],[1762716120000,20.72],[1762716600000,20.72],[1762717080000,20.72],[1762717560000,20.72],[1762718040000,20.73],[1762718520000,20.73],[1762719000000,20.73],[1762719480000,20.73],[1762719960000,20.73],[1762720440000,20.73],[1762720920000,20.73],[1762721400000,20.73],[1762721880000,20.73],[1762722360000,20.73],[1762722840000,20.73],[1762723320000,20.74],[1762723800000,20.74],[1762724280000,20.74],[1762724760000,20.74],[1762725240000,20.74],[1762725720000,20.74],[1762726200000,20.74],[1762726680000,20.74],[1762727160000,20.74],[1762727640000,20.74],[1762728120000,20.75],[1762728600000,20.75],[1762729080000,20.75],[1762729560000,20.75],[1762730040000,20.75],[1762730520000,20.75],[1762731000000,20.75],[1762731480000,20.75],[1762731960000,20.75],[1762732440000,20.75],[1762732920000,20.75],[1762733400000,20.75],[1762733880000,20.75],[1762734360000,20.75],[1762734840000,20.75],[1762735320000,20.75],[1762735800000,20.75],[1762736280000,20.75],[1762736760000,20.75],[1762737240000,20.75],[1762737720000,20.75],[1762738200000,20.76],[1762738680000,20.76],[1762739160000,20.76],[1762739640000,20.76],[1762740120000,20.76],[1762740600000,20.76],[1762741080000,20.76],[1762741560000,20.76],[1762742040000,20.76],[1762742520000,20.76],[1762743000000,20.76],[1762743480000,20.76],[1762743960000,20.76],[1762744440000,20.76],[1762744920000,20.76],[1762745400000,20.76],[1762745880000,20.76],[1762746360000,20.76],[1762746840000,20.76],[1762747320000,20.76],[1762747800000,20.76],[1762748280000,20.76],[1762748760000,20.76],[1762749240000,20.76],[1762749720000,20.76],[1762750200000,20.76],[1762750680000,20.77],[1762751160000,20.77],[1762751640000,20.77],[1762752120000,20.77],[1762752600000,20.77],[1762753080000,20.77],[1762753560000,20.77],[1762754040000,20.77],[1762754520000,20.77],[1762755000000,20.77],[1762755480000,20.77],[1762755960000,20.77],[1762756440000,20.78],[1762756920000,20.78],[1762757400000,20.78],[1762757880000,20.78],[1762758360000,20.79],[1762758840000,20.79],[1762759320000,20.8],[1762759800000,20.8],[1762760280000,20.8],[1762760760000,20.81],[1762761240000,20.82],[1762761720000,20.83],[1762762200000,20.83],[1762762680000,20.83],[1762763160000,20.84],[1762763640000,20.85],[1762764120000,20.86],[1762764600000,20.87],[1762765080000,20.87],[1762765560000,20.88],[1762766040000,20.9],[1762766520000,20.9],[1762767000000,20.92],[1762767480000,20.93],[1762767960000,20.94],[1762768440000,20.95],[1762768920000,20.97],[1762769400000,20.97],[1762769880000,20.94],[1762770360000,20.92],[1762770840000,20.92],[1762771320000,20.92],[1762771800000,20.93],[1762772280000,20.94],[1762772760000,20.93],[1762773240000,20.94],[1762773720000,20.96],[1762774200000,20.96],[1762774680000,20.96],[1762775160000,20.96],[1762775640000,20.97],[1762776120000,21.02],[1762776600000,21.05],[1762777080000,21.07],[1762777560000,21.08],[1762778040000,21.08],[1762778520000,21.08],[1762779000000,21.08],[1762779480000,21.08],[1762779960000,21.08],[1762780440000,21.08],[1762780920000,21.08],[1762781400000,21.08],[1762781880000,21.08],[1762782360000,21.08],[1762782840000,21.08],[1762783320000,21.09],[1762783800000,21.1],[1762784280000,21.09],[1762784760000,21.08],[1762785240000,21.08],[1762785720000,21.09],[1762786200000,21.08],[1762786680000,21.09],[1762787160000,21.09],[1762787640000,21.09],[1762788120000,21.1],[1762788600000,21.1],[1762789080000,21.1],[1762789560000,21.09],[1762790040000,21.09],[1762790520000,21.08],[1762791000000,21.07],[1762791480000,21.06],[1762791960000,21.05],[1762792440000,21.05],[1762792920000,21.05],[1762793400000,21.04],[1762793880000,21.04],[1762794360000,21.04],[1762794840000,21.04],[1762795320000,21.04],[1762795800000,21.04],[1762796280000,21.04],[1762796760000,21.03],[1762797240000,21.03],[1762797720000,21.04],[1762798200000,21.04],[1762798680000,21.04],[1762799160000,21.04],[1762799640000,21.04],[1762800120000,21.04],[1762800600000,21.04],[1762801080000,21.04],[1762801560000,21.04],[1762802040000,21.04],[1762802520000,21.04],[1762803000000,21.04],[1762803480000,21.04],[1762803960000,21.04],[1762804440000,21.04],[1762804920000,21.04],[1762805400000,21.04],[1762805880000,21.05],[1762806360000,21.05],[1762806840000,21.05],[1762807320000,21.05],[1762807800000,21.05],[1762808280000,21.05],[1762808760000,21.05],[1762809240000,21.05],[1762809720000,21.05],[1762810200000,21.05],[1762810680000,21.05],[1762811160000,21.05],[1762811640000,21.05],[1762812120000,21.05],[1762812600000,21.05],[1762813080000,21.05],[1762813560000,21.05],[1762814040000,21.05],[1762814520000,21.05],[1762815000000,21.05],[1762815480000,21.05],[1762815960000,21.05],[1762816440000,21.05],[1762816920000,21.05],[1762817400000,21.05],[1762817880000,21.05],[1762818360000,21.05],[1762818840000,21.05],[1762819320000,21.06],[1762819800000,21.06],[1762820280000,21.05],[1762820760000,21.05],[1762821240000,21.05],[1762821720000,21.05],[1762822200000,21.04],[1762822680000,21.04],[1762823160000,21.04],[1762823640000,21.04],[1762824120000,21.04],[1762824600000,21.04],[1762825080000,21.04],[1762825560000,21.04],[1762826040000,21.04],[1762826520000,21.04],[1762827000000,21.04],[1762827480000,21.04],[1762827960000,21.05],[1762828440000,21.05],[1762828920000,21.05],[1762829400000,21.05],[1762829880000,21.04],[1762830360000,21.04],[1762830840000,21.05],[1762831320000,21.05],[1762831800000,21.05],[1762832280000,21.05],[1762832760000,21.05],[1762833240000,21.05],[1762833720000,21.05],[1762834200000,21.05],[1762834680000,21.05],[1762835160000,21.05],[1762835640000,21.05],[1762836120000,21.05],[1762836600000,21.05],[1762837080000,21.05],[1762837560000,21.05],[1762838040000,21.05],[1762838520000,21.05],[1762839000000,21.05],[1762839480000,21.04],[1762839960000,21.04],[1762840440000,21.04],[1762840920000,21.04],[1762841400000,21.05],[1762841880000,21.05],[1762842360000,21.05],[1762842840000,21.05],[1762843320000,21.05],[1762843800000,21.05],[1762844280000,21.05],[1762844760000,21.05],[1762845240000,21.05],[1762845720000,21.06],[1762846200000,21.07],[1762846680000,21.06],[1762847160000,21.06],[1762847640000,21.06],[1762848120000,21.06],[1762848600000,21.06],[1762849080000,21.06],[1762849560000,21.07],[1762850040000,21.07],[1762850520000,21.09],[1762851000000,21.1],[1762851480000,21.13],[1762851960000,21.12],[1762852440000,21.12],[1762852920000,21.12],[1762853400000,21.13],[1762853880000,21.15],[1762854360000,21.15],[1762854840000,21.14],[1762855320000,21.16],[1762855800000,21.17],[1762856280000,21.15],[1762856760000,21.13],[1762857240000,21.13],[1762857720000,21.13],[1762858200000,21.12],[1762858680000,21.12],[1762859160000,21.13],[1762859640000,21.15],[1762860120000,21.16],[1762860600000,21.17],[1762861080000,21.17],[1762861560000,21.17],[1762862040000,21.2],[1762862520000,21.23],[1762863000000,21.24],[1762863480000,21.24],[1762863960000,21.24],[1762864440000,21.23],[1762864920000,21.24],[1762865400000,21.21],[1762865880000,21.19],[1762866360000,21.19],[1762866840000,21.18],[1762867320000,21.19],[1762867800000,21.19],[1762868280000,21.18],[1762868760000,21.16],[1762869240000,21.16],[1762869720000,21.17],[1762870200000,21.17],[1762870680000,21.16],[1762871160000,21.15],[1762871640000,21.15],[1762872120000,21.13],[1762872600000,21.1],[1762873080000,21.09],[1762873560000,21.07],[1762874040000,21.06],[1762874520000,21.07],[1762875000000,21.07],[1762875480000,21.07],[1762875960000,21.07],[1762876440000,21.08],[1762876920000,21.1],[1762877400000,21.11],[1762877880000,21.11],[1762878360000,21.09],[1762878840000,21.08],[1762879320000,21.08],[1762879800000,21.06],[1762880280000,21.07],[1762880760000,21.08],[1762881240000,21.09],[1762881720000,21.1],[1762882200000,21.1],[1762882680000,21.1],[1762883160000,21.1],[1762883640000,21.1],[1762884120000,21.1],[1762884600000,21.11],[1762885080000,21.11],[1762885560000,21.11],[1762886040000,21.11],[1762886520000,21.11],[1762887000000,21.11],[1762887480000,21.11],[1762887960000,21.11],[1762888440000,21.11],[1762888920000,21.11],[1762889400000,21.11],[1762889880000,21.11],[1762890360000,21.11],[1762890840000,21.11],[1762891320000,21.1],[1762891800000,21.1],[1762892280000,21.1],[1762892760000,21.09],[1762893240000,21.09],[1762893720000,21.09],[1762894200000,21.09],[1762894680000,21.09],[1762895160000,21.09],[1762895640000,21.1],[1762896120000,21.11],[1762896600000,21.11],[1762897080000,21.11],[1762897560000,21.1],[1762898040000,21.11],[1762898520000,21.11],[1762899000000,21.11],[1762899480000,21.11],[1762899960000,21.11],[1762900440000,21.12],[1762900920000,21.13],[1762901400000,21.13],[1762901880000,21.13],[1762902360000,21.13],[1762902840000,21.13],[1762903320000,21.12],[1762903800000,21.12],[1762904280000,21.12],[1762904760000,21.12],[1762905240000,21.12],[1762905720000,21.13],[1762906200000,21.13],[1762906680000,21.13],[1762907160000,21.13],[1762907640000,21.13],[1762908120000,21.13],[1762908600000,21.13],[1762909080000,21.13],[1762909560000,21.12],[1762910040000,21.12],[1762910520000,21.12],[1762911000000,21.12],[1762911480000,21.12],[1762911960000,21.12],[1762912440000,21.12],[1762912920000,21.13],[1762913400000,21.13],[1762913880000,21.13],[1762914360000,21.11],[1762914840000,21.11],[1762915320000,21.1],[1762915800000,21.1],[1762916280000,21.06],[1762916760000,21.04],[1762917240000,21.0],[1762917720000,20.95],[1762918200000,20.91],[1762918680000,20.9],[1762919160000,20.88],[1762919640000,20.85],[1762920120000,20.82],[1762920600000,20.81],[1762921080000,20.8],[1762921560000,20.8],[1762922040000,20.79],[1762922520000,20.79],[1762923000000,20.79],[1762923480000,20.79],[1762923960000,20.79],[1762924440000,20.8],[1762924920000,20.8],[1762925400000,20.8],[1762925880000,20.79],[1762926360000,20.79],[1762926840000,20.79],[1762927320000,20.79],[1762927800000,20.8],[1762928280000,20.8],[1762928760000,20.8],[1762929240000,20.8],[1762929720000,20.8],[1762930200000,20.81],[1762930680000,20.81],[1762931160000,20.81],[1762931640000,20.82],[1762932120000,20.82],[1762932600000,20.82],[1762933080000,20.82],[1762933560000,20.82],[1762934040000,20.82],[1762934520000,20.82],[1762935000000,20.83],[1762935480000,20.84],[1762935960000,20.85],[1762936440000,20.86],[1762936920000,20.89],[1762937400000,20.89],[1762937880000,20.92],[1762938360000,20.94],[1762938840000,20.95],[1762939320000,20.95],[1762939800000,20.97],[1762940280000,20.97],[1762940760000,20.97],[1762941240000,20.97],[1762941720000,20.98],[1762942200000,20.98],[1762942680000,20.96],[1762943160000,20.95],[1762943640000,20.95],[1762944120000,20.95],[1762944600000,20.94],[1762945080000,20.95],[1762945560000,20.96],[1762946040000,20.97],[1762946520000,20.97],[1762947000000,20.99],[1762947480000,20.99],[1762947960000,21.0],[1762948440000,21.0],[1762948920000,21.01],[1762949400000,21.04],[1762949880000,21.06],[1762950360000,21.06],[1762950840000,21.06],[1762951320000,21.08],[1762951800000,21.08],[1762952280000,21.08],[1762952760000,21.1],[1762953240000,21.09],[1762953720000,21.12],[1762954200000,21.11],[1762954680000,21.1],[1762955160000,21.1],[1762955640000,21.11],[1762956120000,21.11],[1762956600000,21.12],[1762957080000,21.12],[1762957560000,21.13],[1762958040000,21.12],[1762958520000,21.13],[1762959000000,21.11],[1762959480000,21.12],[1762959960000,21.12],[1762960440000,21.11],[1762960920000,21.11],[1762961400000,21.11],[1762961880000,21.11],[1762962360000,21.11],[1762962840000,21.11],[1762963320000,21.11],[1762963800000,21.13],[1762964280000,21.13],[1762964760000,21.15],[1762965240000,21.15],[1762965720000,21.15],[1762966200000,21.15],[1762966680000,21.15],[1762967160000,21.14],[1762967640000,21.14],[1762968120000,21.13],[1762968600000,21.14],[1762969080000,21.14],[1762969560000,21.13],[1762970040000,21.13],[1762970520000,21.13],[1762971000000,21.13],[1762971480000,21.14],[1762971960000,21.15],[1762972440000,21.15],[1762972920000,21.16],[1762973400000,21.16],[1762973880000,21.16],[1762974360000,21.16],[1762974840000,21.16],[1762975320000,21.15],[1762975800000,21.15],[1762976280000,21.15],[1762976760000,21.15],[1762977240000,21.15],[1762977720000,21.15],[1762978200000,21.16],[1762978680000,21.16],[1762979160000,21.16],[1762979640000,21.16],[1762980120000,21.16],[1762980600000,21.16],[1762981080000,21.16],[1762981560000,21.16],[1762982040000,21.16],[1762982520000,21.15],[1762983000000,21.15],[1762983480000,21.15],[1762983960000,21.15],[1762984440000,21.15],[1762984920000,21.15],[1762985400000,21.14],[1762985880000,21.14],[1762986360000,21.13],[1762986840000,21.13],[1762987320000,21.13],[1762987800000,21.13],[1762988280000,21.13],[1762988760000,21.13],[1762989240000,21.13],[1762989720000,21.12],[1762990200000,21.12],[1762990680000,21.11],[1762991160000,21.11],[1762991640000,21.11],[1762992120000,21.11],[1762992600000,21.1],[1762993080000,21.1],[1762993560000,21.1],[1762994040000,21.09],[1762994520000,21.09],[1762995000000,21.09],[1762995480000,21.09],[1762995960000,21.09],[1762996440000,21.09],[1762996920000,21.08],[1762997400000,21.08],[1762997880000,21.08],[1762998360000,21.08],[1762998840000,21.08],[1762999320000,21.08],[1762999800000,21.08],[1763000280000,21.08],[1763000760000,21.08],[1763001240000,21.07],[1763001720000,21.07],[1763002200000,21.07],[1763002680000,21.07],[1763003160000,21.06],[1763003640000,21.06],[1763004120000,21.06],[1763004600000,21.07],[1763005080000,21.07],[1763005560000,21.07],[1763006040000,21.07],[1763006520000,21.07],[1763007000000,21.08],[1763007480000,21.08],[1763007960000,21.09],[1763008440000,21.09],[1763008920000,21.1],[1763009400000,21.11],[1763009880000,21.11],[1763010360000,21.12],[1763010840000,21.13],[1763011320000,21.13],[1763011800000,21.14],[1763012280000,21.15],[1763012760000,21.15],[1763013240000,21.16],[1763013720000,21.16],[1763014200000,21.17],[1763014680000,21.17],[1763015160000,21.17],[1763015640000,21.17],[1763016120000,21.17],[1763016600000,21.17],[1763017080000,21.18],[1763017560000,21.18],[1763018040000,21.19],[1763018520000,21.19],[1763019000000,21.19],[1763019480000,21.2],[1763019960000,21.2],[1763020440000,21.21],[1763020920000,21.21],[1763021400000,21.22],[1763021880000,21.22],[1763022360000,21.23],[1763022840000,21.23],[1763023320000,21.24],[1763023800000,21.24],[1763024280000,21.24],[1763024760000,21.24],[1763025240000,21.24],[1763025720000,21.23],[1763026200000,21.24],[1763026680000,21.25],[1763027160000,21.25],[1763027640000,21.26],[1763028120000,21.26],[1763028600000,21.26],[1763029080000,21.26],[1763029560000,21.26],[1763030040000,21.26],[1763030520000,21.27],[1763031000000,21.27],[1763031480000,21.27],[1763031960000,21.27],[1763032440000,21.27],[1763032920000,21.27],[1763033400000,21.27],[1763033880000,21.28],[1763034360000,21.28],[1763034840000,21.28],[1763035320000,21.28],[1763035800000,21.29],[1763036280000,21.31],[1763036760000,21.32],[1763037240000,21.33],[1763037720000,21.33],[1763038200000,21.33],[1763038680000,21.33],[1763039160000,21.33],[1763039640000,21.32],[1763040120000,21.32],[1763040600000,21.32],[1763041080000,21.32],[1763041560000,21.32],[1763042040000,21.31],[1763042520000,21.31],[1763043000000,21.3],[1763043480000,21.3],[1763043960000,21.3],[1763044440000,21.3],[1763044920000,21.3],[1763045400000,21.29],[1763045880000,21.29],[1763046360000,21.29],[1763046840000,21.28],[1763047320000,21.28],[1763047800000,21.27],[1763048280000,21.27],[1763048760000,21.27],[1763049240000,21.28],[1763049720000,21.27],[1763050200000,21.27],[1763050680000,21.27],[1763051160000,21.27],[1763051640000,21.28],[1763052120000,21.28],[1763052600000,21.28],[1763053080000,21.27],[1763053560000,21.27],[1763054040000,21.28],[1763054520000,21.28],[1763055000000,21.28],[1763055480000,21.28],[1763055960000,21.28],[1763056440000,21.28],[1763056920000,21.28],[1763057400000,21.28],[1763057880000,21.28],[1763058360000,21.28],[1763058840000,21.28],[1763059320000,21.28],[1763059800000,21.28],[1763060280000,21.28],[1763060760000,21.28],[1763061240000,21.28],[1763061720000,21.27],[1763062200000,21.27],[1763062680000,21.27],[1763063160000,21.26],[1763063640000,21.26],[1763064120000,21.26],[1763064600000,21.26],[1763065080000,21.26],[1763065560000,21.26],[1763066040000,21.26],[1763066520000,21.26],[1763067000000,21.26],[1763067480000,21.27],[1763067960000,21.27],[1763068440000,21.26],[1763068920000,21.26],[1763069400000,21.27],[1763069880000,21.27],[1763070360000,21.27],[1763070840000,21.28],[1763071320000,21.28],[1763071800000,21.28],[1763072280000,21.28],[1763072760000,21.28],[1763073240000,21.28],[1763073720000,21.28],[1763074200000,21.28],[1763074680000,21.28],[1763075160000,21.28],[1763075640000,21.28],[1763076120000,21.28],[1763076600000,21.28],[1763077080000,21.29],[1763077560000,21.28],[1763078040000,21.28],[1763078520000,21.28],[1763079000000,21.28],[1763079480000,21.28],[1763079960000,21.28],[1763080440000,21.28],[1763080920000,21.28],[1763081400000,21.28],[1763081880000,21.28],[1763082360000,21.28],[1763082840000,21.28],[1763083320000,21.28],[1763083800000,21.28],[1763084280000,21.29],[1763084760000,21.28],[1763085240000,21.28],[1763085720000,21.28],[1763086200000,21.28],[1763086680000,21.29],[1763087160000,21.29],[1763087640000,21.29],[1763088120000,21.29],[1763088600000,21.29],[1763089080000,21.29],[1763089560000,21.3],[1763090040000,21.3],[1763090520000,21.3],[1763091000000,21.3],[1763091480000,21.3],[1763091960000,21.3],[1763092440000,21.3],[1763092920000,21.29],[1763093400000,21.29],[1763093880000,21.29],[1763094360000,21.28],[1763094840000,21.29],[1763095320000,21.29],[1763095800000,21.29],[1763096280000,21.28],[1763096760000,21.28],[1763097240000,21.28],[1763097720000,21.28],[1763098200000,21.27],[1763098680000,21.27],[1763099160000,21.28],[1763099640000,21.28],[1763100120000,21.28],[1763100600000,21.28],[1763101080000,21.28],[1763101560000,21.28],[1763102040000,21.28],[1763102520000,21.28],[1763103000000,21.29],[1763103480000,21.29],[1763103960000,21.29],[1763104440000,21.29],[1763104920000,21.3],[1763105400000,21.3],[1763105880000,21.3],[1763106360000,21.31],[1763106840000,21.3],[1763107320000,21.3],[1763107800000,21.3],[1763108280000,21.3],[1763108760000,21.3],[1763109240000,21.31],[1763109720000,21.31],[1763110200000,21.31],[1763110680000,21.31],[1763111160000,21.32],[1763111640000,21.33],[1763112120000,21.33],[1763112600000,21.33],[1763113080000,21.32],[1763113560000,21.32],[1763114040000,21.32],[1763114520000,21.33],[1763115000000,21.33],[1763115480000,21.34],[1763115960000,21.34],[1763116440000,21.33],[1763116920000,21.34],[1763117400000,21.34],[1763117880000,21.35],[1763118360000,21.35],[1763118840000,21.34],[1763119320000,21.32],[1763119800000,21.32],[1763120280000,21.32],[1763120760000,21.32],[1763121240000,21.32],[1763121720000,21.33],[1763122200000,21.34],[1763122680000,21.34],[1763123160000,21.34],[1763123640000,21.34],[1763124120000,21.35],[1763124600000,21.36],[1763125080000,21.36],[1763125560000,21.35],[1763126040000,21.34],[1763126520000,21.33],[1763127000000,21.32],[1763127480000,21.32],[1763127960000,21.32],[1763128440000,21.32],[1763128920000,21.32],[1763129400000,21.31],[1763129880000,21.31],[1763130360000,21.3],[1763130840000,21.31],[1763131320000,21.3],[1763131800000,21.3],[1763132280000,21.3],[1763132760000,21.29],[1763133240000,21.29],[1763133720000,21.29],[1763134200000,21.28],[1763134680000,21.27],[1763135160000,21.26],[1763135640000,21.26],[1763136120000,21.26],[1763136600000,21.26],[1763137080000,21.26],[1763137560000,21.26],[1763138040000,21.26],[1763138520000,21.26],[1763139000000,21.26],[1763139480000,21.26],[1763139960000,21.27],[1763140440000,21.27],[1763140920000,21.28],[1763141400000,21.28],[1763141880000,21.27],[1763142360000,21.27],[1763142840000,21.27],[1763143320000,21.27],[1763143800000,21.27],[1763144280000,21.27],[1763144760000,21.27],[1763145240000,21.27],[1763145720000,21.27],[1763146200000,21.27],[1763146680000,21.27],[1763147160000,21.27],[1763147640000,21.27],[1763148120000,21.27],[1763148600000,21.27],[1763149080000,21.27],[1763149560000,21.27],[1763150040000,21.27],[1763150520000,21.27],[1763151000000,21.27],[1763151480000,21.27],[1763151960000,21.27],[1763152440000,21.27],[1763152920000,21.27],[1763153400000,21.27],[1763153880000,21.27],[1763154360000,21.27],[1763154840000,21.26],[1763155320000,21.26],[1763155800000,21.27],[1763156280000,21.26],[1763156760000,21.26],[1763157240000,21.27],[1763157720000,21.27],[1763158200000,21.27],[1763158680000,21.27],[1763159160000,21.27],[1763159640000,21.27],[1763160120000,21.27],[1763160600000,21.26],[1763161080000,21.27],[1763161560000,21.27],[1763162040000,21.27],[1763162520000,21.25],[1763163000000,21.17],[1763163480000,21.15],[1763163960000,21.13],[1763164440000,21.03],[1763164920000,20.99],[1763165400000,20.98],[1763165880000,20.96],[1763166360000,20.94],[1763166840000,20.93],[1763167320000,20.93],[1763167800000,20.92],[1763168280000,20.92],[1763168760000,20.91],[1763169240000,20.9],[1763169720000,20.9],[1763170200000,20.91],[1763170680000,20.9],[1763171160000,20.9],[1763171640000,20.9],[1763172120000,20.89],[1763172600000,20.89],[1763173080000,20.89],[1763173560000,20.88],[1763174040000,20.88],[1763174520000,20.88],[1763175000000,20.88],[1763175480000,20.88],[1763175960000,20.88],[1763176440000,20.88],[1763176920000,20.88],[1763177400000,20.88],[1763177880000,20.88],[1763178360000,20.88],[1763178840000,20.88],[1763179320000,20.87],[1763179800000,20.86],[1763180280000,20.86],[1763180760000,20.85],[1763181240000,20.85],[1763181720000,20.85],[1763182200000,20.84],[1763182680000,20.84],[1763183160000,20.84],[1763183640000,20.83],[1763184120000,20.83],[1763184600000,20.83],[1763185080000,20.82],[1763185560000,20.81],[1763186040000,20.81],[1763186520000,20.81],[1763187000000,20.81],[1763187480000,20.8],[1763187960000,20.8],[1763188440000,20.79],[1763188920000,20.79],[1763189400000,20.79],[1763189880000,20.79],[1763190360000,20.79],[1763190840000,20.78],[1763191320000,20.76],[1763191800000,20.76],[1763192280000,20.76],[1763192760000,20.76],[1763193240000,20.76],[1763193720000,20.76],[1763194200000,20.76],[1763194680000,20.76],[1763195160000,20.76],[1763195640000,20.77],[1763196120000,20.77],[1763196600000,20.78],[1763197080000,20.78],[1763197560000,20.78],[1763198040000,20.79],[1763198520000,20.79],[1763199000000,20.78],[1763199480000,20.77],[1763199960000,20.75],[1763200440000,20.75],[1763200920000,20.75],[1763201400000,20.75],[1763201880000,20.74],[1763202360000,20.74],[1763202840000,20.74],[1763203320000,20.74],[1763203800000,20.74],[1763204280000,20.74],[1763204760000,20.75],[1763205240000,20.75],[1763205720000,20.75],[1763206200000,20.75],[1763206680000,20.75],[1763207160000,20.76],[1763207640000,20.77],[1763208120000,20.77],[1763208600000,20.78],[1763209080000,20.79],[1763209560000,20.8],[1763210040000,20.81],[1763210520000,20.82],[1763211000000,20.82],[1763211480000,20.81],[1763211960000,20.81],[1763212440000,20.81],[1763212920000,20.82],[1763213400000,20.83],[1763213880000,20.83],[1763214360000,20.82],[1763214840000,20.82],[1763215320000,20.82],[1763215800000,20.82],[1763216280000,20.82],[1763216760000,20.82],[1763217240000,20.83],[1763217720000,20.83],[1763218200000,20.82],[1763218680000,20.82],[1763219160000,20.83],[1763219640000,20.82],[1763220120000,20.83],[1763220600000,20.83],[1763221080000,20.84],[1763221560000,20.84],[1763222040000,20.84],[1763222520000,20.84],[1763223000000,20.84],[1763223480000,20.85],[1763223960000,20.85],[1763224440000,20.85],[1763224920000,20.85],[1763225400000,20.85],[1763225880000,20.85],[1763226360000,20.85],[1763226840000,20.86],[1763227320000,20.86],[1763227800000,20.86],[1763228280000,20.86],[1763228760000,20.87],[1763229240000,20.87],[1763229720000,20.88],[1763230200000,20.88],[1763230680000,20.88],[1763231160000,20.89],[1763231640000,20.89],[1763232120000,20.89],[1763232600000,20.89],[1763233080000,20.89],[1763233560000,20.89],[1763234040000,20.89],[1763234520000,20.88],[1763235000000,20.88],[1763235480000,20.88],[1763235960000,20.88],[1763236440000,20.88],[1763236920000,20.88],[1763237400000,20.88],[1763237880000,20.88],[1763238360000,20.88],[1763238840000,20.89],[1763239320000,20.89],[1763239800000,20.89],[1763240280000,20.89],[1763240760000,20.89],[1763241240000,20.89],[1763241720000,20.89],[1763242200000,20.89],[1763242680000,20.9],[1763243160000,20.9],[1763243640000,20.9],[1763244120000,20.9],[1763244600000,20.9],[1763245080000,20.89],[1763245560000,20.89],[1763246040000,20.89],[1763246520000,20.9],[1763247000000,20.9],[1763247480000,20.9],[1763247960000,20.91],[1763248440000,20.9],[1763248920000,20.9],[1763249400000,20.9],[1763249880000,20.9],[1763250360000,20.9],[1763250840000,20.9],[1763251320000,20.9],[1763251800000,20.9],[1763252280000,20.9],[1763252760000,20.9],[1763253240000,20.9],[1763253720000,20.9],[1763254200000,20.89],[1763254680000,20.89],[1763255160000,20.89],[1763255640000,20.89],[1763256120000,20.89],[1763256600000,20.89],[1763257080000,20.89],[1763257560000,20.89],[1763258040000,20.89],[1763258520000,20.89],[1763259000000,20.89],[1763259480000,20.89],[1763259960000,20.89],[1763260440000,20.88],[1763260920000,20.88],[1763261400000,20.87],[1763261880000,20.87],[1763262360000,20.86],[1763262840000,20.86],[1763263320000,20.85],[1763263800000,20.85],[1763264280000,20.85],[1763264760000,20.85],[1763265240000,20.84],[1763265720000,20.84],[1763266200000,20.84],[1763266680000,20.84],[1763267160000,20.84],[1763267640000,20.83],[1763268120000,20.84],[1763268600000,20.84],[1763269080000,20.84],[1763269560000,20.84],[1763270040000,20.84],[1763270520000,20.84],[1763271000000,20.85],[1763271480000,20.85],[1763271960000,20.85],[1763272440000,20.85],[1763272920000,20.85],[1763273400000,20.85],[1763273880000,20.85],[1763274360000,20.85],[1763274840000,20.85],[1763275320000,20.85],[1763275800000,20.85],[1763276280000,20.85],[1763276760000,20.85],[1763277240000,20.85],[1763277720000,20.86],[1763278200000,20.87],[1763278680000,20.87],[1763279160000,20.88],[1763279640000,20.88],[1763280120000,20.88],[1763280600000,20.88],[1763281080000,20.88],[1763281560000,20.88],[1763282040000,20.89],[1763282520000,20.89],[1763283000000,20.9],[1763283480000,20.9],[1763283960000,20.9],[1763284440000,20.9],[1763284920000,20.91],[1763285400000,20.91],[1763285880000,20.91],[1763286360000,20.92],[1763286840000,20.93],[1763287320000,20.94],[1763287800000,20.93],[1763288280000,20.93],[1763288760000,20.93],[1763289240000,20.94],[1763289720000,20.94],[1763290200000,20.94],[1763290680000,20.94],[1763291160000,20.94],[1763291640000,20.94],[1763292120000,20.95],[1763292600000,20.94],[1763293080000,20.94],[1763293560000,20.95],[1763294040000,20.94],[1763294520000,20.94],[1763295000000,20.94],[1763295480000,20.94],[1763295960000,20.94],[1763296440000,20.94],[1763296920000,20.93],[1763297400000,20.94],[1763297880000,20.95],[1763298360000,20.96],[1763298840000,20.95],[1763299320000,20.95],[1763299800000,20.96],[1763300280000,20.95],[1763300760000,20.95],[1763301240000,20.95],[1763301720000,20.95],[1763302200000,20.94],[1763302680000,20.94],[1763303160000,20.93],[1763303640000,20.92],[1763304120000,20.91],[1763304600000,20.89],[1763305080000,20.86],[1763305560000,20.84],[1763306040000,20.8],[1763306520000,20.75],[1763307000000,20.71],[1763307480000,20.68],[1763307960000,20.66],[1763308440000,20.65],[1763308920000,20.63],[1763309400000,20.62],[1763309880000,20.62],[1763310360000,20.62],[1763310840000,20.62],[1763311320000,20.62],[1763311800000,20.62],[1763312280000,20.62],[1763312760000,20.62],[1763313240000,20.62],[1763313720000,20.63],[1763314200000,20.63],[1763314680000,20.63],[1763315160000,20.64],[1763315640000,20.64],[1763316120000,20.65],[1763316600000,20.65],[1763317080000,20.66],[1763317560000,20.66],[1763318040000,20.66],[1763318520000,20.66],[1763319000000,20.66],[1763319480000,20.67],[1763319960000,20.67],[1763320440000,20.68],[1763320920000,20.69],[1763321400000,20.69],[1763321880000,20.69],[1763322360000,20.69],[1763322840000,20.7],[1763323320000,20.7],[1763323800000,20.7],[1763324280000,20.7],[1763324760000,20.7],[1763325240000,20.7],[1763325720000,20.7],[1763326200000,20.69],[1763326680000,20.69],[1763327160000,20.69],[1763327640000,20.7],[1763328120000,20.7],[1763328600000,20.7],[1763329080000,20.69],[1763329560000,20.7],[1763330040000,20.7],[1763330520000,20.7],[1763331000000,20.7],[1763331480000,20.7],[1763331960000,20.7],[1763332440000,20.7],[1763332920000,20.7],[1763333400000,20.7],[1763333880000,20.7],[1763334360000,20.7],[1763334840000,20.7],[1763335320000,20.7],[1763335800000,20.7],[1763336280000,20.7],[1763336760000,20.7],[1763337240000,20.7],[1763337720000,20.69],[1763338200000,20.68],[1763338680000,20.68],[1763339160000,20.68],[1763339640000,20.68],[1763340120000,20.67],[1763340600000,20.67],[1763341080000,20.67],[1763341560000,20.67],[1763342040000,20.67],[1763342520000,20.66],[1763343000000,20.67],[1763343480000,20.66],[1763343960000,20.65],[1763344440000,20.64],[1763344920000,20.64],[1763345400000,20.64],[1763345880000,20.65],[1763346360000,20.65],[1763346840000,20.65],[1763347320000,20.65],[1763347800000,20.66],[1763348280000,20.66],[1763348760000,20.66],[1763349240000,20.67],[1763349720000,20.67],[1763350200000,20.67],[1763350680000,20.67],[1763351160000,20.67],[1763351640000,20.67],[1763352120000,20.68],[1763352600000,20.67],[1763353080000,20.66],[1763353560000,20.66],[1763354040000,20.66],[1763354520000,20.65],[1763355000000,20.63],[1763355480000,20.62],[1763355960000,20.62],[1763356440000,20.59],[1763356920000,20.57],[1763357400000,20.53],[1763357880000,20.45],[1763358360000,20.39],[1763358840000,20.35],[1763359320000,20.34],[1763359800000,20.34],[1763360280000,20.34],[1763360760000,20.35],[1763361240000,20.36],[1763361720000,20.38],[1763362200000,20.4],[1763362680000,20.41],[1763363160000,20.42],[1763363640000,20.44],[1763364120000,20.46],[1763364600000,20.48],[1763365080000,20.49],[1763365560000,20.5],[1763366040000,20.51],[1763366520000,20.51],[1763367000000,20.52],[1763367480000,20.52],[1763367960000,20.52],[1763368440000,20.52],[1763368920000,20.52],[1763369400000,20.53],[1763369880000,20.54],[1763370360000,20.55],[1763370840000,20.54],[1763371320000,20.54],[1763371800000,20.55],[1763372280000,20.56],[1763372760000,20.56],[1763373240000,20.57],[1763373720000,20.57],[1763374200000,20.56],[1763374680000,20.55],[1763375160000,20.56],[1763375640000,20.57],[1763376120000,20.57],[1763376600000,20.57],[1763377080000,20.58],[1763377560000,20.58],[1763378040000,20.59],[1763378520000,20.59],[1763379000000,20.6],[1763379480000,20.61],[1763379960000,20.62],[1763380440000,20.63],[1763380920000,20.64],[1763381400000,20.65],[1763381880000,20.66],[1763382360000,20.66],[1763382840000,20.68],[1763383320000,20.69],[1763383800000,20.69],[1763384280000,20.7],[1763384760000,20.7],[1763385240000,20.7],[1763385720000,20.71],[1763386200000,20.72],[1763386680000,20.73],[1763387160000,20.72],[1763387640000,20.72],[1763388120000,20.72],[1763388600000,20.72],[1763389080000,20.72],[1763389560000,20.71],[1763390040000,20.71],[1763390520000,20.72],[1763391000000,20.72],[1763391480000,20.72],[1763391960000,20.71],[1763392440000,20.72],[1763392920000,20.72],[1763393400000,20.72],[1763393880000,20.72],[1763394360000,20.72],[1763394840000,20.72],[1763395320000,20.72],[1763395800000,20.72],[1763396280000,20.72],[1763396760000,20.72],[1763397240000,20.72],[1763397720000,20.72],[1763398200000,20.72],[1763398680000,20.72],[1763399160000,20.72],[1763399640000,20.73],[1763400120000,20.73],[1763400600000,20.73],[1763401080000,20.72],[1763401560000,20.73],[1763402040000,20.73],[1763402520000,20.73],[1763403000000,20.73],[1763403480000,20.73],[1763403960000,20.73],[1763404440000,20.73],[1763404920000,20.73],[1763405400000,20.73],[1763405880000,20.73],[1763406360000,20.73],[1763406840000,20.73],[1763407320000,20.73],[1763407800000,20.73],[1763408280000,20.73],[1763408760000,20.73],[1763409240000,20.73],[1763409720000,20.73],[1763410200000,20.73],[1763410680000,20.73],[1763411160000,20.73],[1763411640000,20.72],[1763412120000,20.72],[1763412600000,20.72],[1763413080000,20.72],[1763413560000,20.73],[1763414040000,20.73],[1763414520000,20.73],[1763415000000,20.73],[1763415480000,20.73],[1763415960000,20.73],[1763416440000,20.73],[1763416920000,20.73],[1763417400000,20.73],[1763417880000,20.73],[1763418360000,20.73],[1763418840000,20.73],[1763419320000,20.73],[1763419800000,20.73],[1763420280000,20.73],[1763420760000,20.73],[1763421240000,20.73],[1763421720000,20.73],[1763422200000,20.73],[1763422680000,20.73],[1763423160000,20.73],[1763423640000,20.73],[1763424120000,20.73],[1763424600000,20.73],[1763425080000,20.73],[1763425560000,20.72],[1763426040000,20.72],[1763426520000,20.72],[1763427000000,20.72],[1763427480000,20.72],[1763427960000,20.72],[1763428440000,20.73],[1763428920000,20.73],[1763429400000,20.73],[1763429880000,20.73],[1763430360000,20.73],[1763430840000,20.73],[1763431320000,20.73],[1763431800000,20.73],[1763432280000,20.74],[1763432760000,20.74],[1763433240000,20.74],[1763433720000,20.74],[1763434200000,20.74],[1763434680000,20.74],[1763435160000,20.74],[1763435640000,20.74],[1763436120000,20.74],[1763436600000,20.74],[1763437080000,20.75],[1763437560000,20.75],[1763438040000,20.75],[1763438520000,20.75],[1763439000000,20.75],[1763439480000,20.75],[1763439960000,20.75],[1763440440000,20.75],[1763440920000,20.75],[1763441400000,20.75],[1763441880000,20.75],[1763442360000,20.75],[1763442840000,20.75],[1763443320000,20.75],[1763443800000,20.75],[1763444280000,20.76],[1763444760000,20.76],[1763445240000,20.75],[1763445720000,20.75],[1763446200000,20.75],[1763446680000,20.76],[1763447160000,20.76],[1763447640000,20.76],[1763448120000,20.76],[1763448600000,20.76],[1763449080000,20.77],[1763449560000,20.77],[1763450040000,20.77],[1763450520000,20.78],[1763451000000,20.78],[1763451480000,20.78],[1763451960000,20.79],[1763452440000,20.79],[1763452920000,20.79],[1763453400000,20.8],[1763453880000,20.81],[1763454360000,20.82],[1763454840000,20.83],[1763455320000,20.84],[1763455800000,20.85],[1763456280000,20.85],[1763456760000,20.85],[1763457240000,20.86],[1763457720000,20.86],[1763458200000,20.86],[1763458680000,20.88],[1763459160000,20.88],[1763459640000,20.9],[1763460120000,20.89],[1763460600000,20.89],[1763461080000,20.89],[1763461560000,20.89],[1763462040000,20.89],[1763462520000,20.89],[1763463000000,20.88],[1763463480000,20.89],[1763463960000,20.89],[1763464440000,20.88],[1763464920000,20.88],[1763465400000,20.89],[1763465880000,20.89],[1763466360000,20.89],[1763466840000,20.89],[1763467320000,20.9],[1763467800000,20.91],[1763468280000,20.91],[1763468760000,20.91],[1763469240000,20.91],[1763469720000,20.91],[1763470200000,20.93],[1763470680000,20.94],[1763471160000,20.93],[1763471640000,20.92],[1763472120000,20.91],[1763472600000,20.91],[1763473080000,20.92],[1763473560000,20.91],[1763474040000,20.91],[1763474520000,20.92],[1763475000000,20.92],[1763475480000,20.92],[1763475960000,20.92],[1763476440000,20.92],[1763476920000,20.92],[1763477400000,20.92],[1763477880000,20.91],[1763478360000,20.91],[1763478840000,20.9],[1763479320000,20.9],[1763479800000,20.89],[1763480280000,20.89],[1763480760000,20.89],[1763481240000,20.89],[1763481720000,20.88],[1763482200000,20.88],[1763482680000,20.88],[1763483160000,20.87],[1763483640000,20.86],[1763484120000,20.85],[1763484600000,20.84],[1763485080000,20.84],[1763485560000,20.83],[1763486040000,20.83],[1763486520000,20.83],[1763487000000,20.82],[1763487480000,20.82],[1763487960000,20.82],[1763488440000,20.82],[1763488920000,20.81],[1763489400000,20.81],[1763489880000,20.8],[1763490360000,20.8],[1763490840000,20.79],[1763491320000,20.79],[1763491800000,20.78],[1763492280000,20.78],[1763492760000,20.77],[1763493240000,20.77],[1763493720000,20.76],[1763494200000,20.76],[1763494680000,20.75],[1763495160000,20.75],[1763495640000,20.75],[1763496120000,20.75],[1763496600000,20.75],[1763497080000,20.75],[1763497560000,20.75],[1763498040000,20.75],[1763498520000,20.75],[1763499000000,20.74],[1763499480000,20.74],[1763499960000,20.74],[1763500440000,20.74],[1763500920000,20.74],[1763501400000,20.74],[1763501880000,20.73],[1763502360000,20.71],[1763502840000,20.7],[1763503320000,20.7],[1763503800000,20.69],[1763504280000,20.68],[1763504760000,20.67],[1763505240000,20.67],[1763505720000,20.66],[1763506200000,20.66],[1763506680000,20.65],[1763507160000,20.65],[1763507640000,20.65],[1763508120000,20.64],[1763508600000,20.64],[1763509080000,20.63],[1763509560000,20.63],[1763510040000,20.62],[1763510520000,20.62],[1763511000000,20.62],[1763511480000,20.61],[1763511960000,null],[1763512440000,20.61],[1763512920000,20.61],[1763513400000,20.6],[1763513880000,20.6],[1763514360000,20.59],[1763514840000,20.59],[1763515320000,20.59],[1763515800000,20.59],[1763516280000,20.58],[1763516760000,20.58],[1763517240000,20.57],[1763517720000,20.57],[1763518200000,20.57],[1763518680000,20.56],[1763519160000,20.56],[1763519640000,20.56],[1763520120000,20.56],[1763520600000,20.56],[1763521080000,20.56],[1763521560000,20.56],[1763522040000,20.55],[1763522520000,20.55],[1763523000000,20.54],[1763523480000,20.54],[1763523960000,20.54],[1763524440000,20.54],[1763524920000,20.55],[1763525400000,20.55],[1763525880000,20.55],[1763526360000,20.55],[1763526840000,20.55],[1763527320000,20.55],[1763527800000,20.55],[1763528280000,20.55],[1763528760000,20.55],[1763529240000,20.55],[1763529720000,20.55],[1763530200000,20.55],[1763530680000,20.54],[1763531160000,20.54],[1763531640000,20.53],[1763532120000,20.53],[1763532600000,20.53],[1763533080000,20.52],[1763533560000,20.5],[1763534040000,20.5],[1763534520000,20.5],[1763535000000,20.49],[1763535480000,20.48],[1763535960000,20.48],[1763536440000,20.48],[1763536920000,20.48],[1763537400000,20.48],[1763537880000,20.48],[1763538360000,20.48],[1763538840000,20.48],[1763539320000,20.48],[1763539800000,20.48],[1763540280000,20.49],[1763540760000,20.49],[1763541240000,20.49],[1763541720000,20.49],[1763542200000,20.49],[1763542680000,20.49],[1763543160000,20.49],[1763543640000,20.5],[1763544120000,20.49],[1763544600000,20.5],[1763545080000,20.52],[1763545560000,20.53],[1763546040000,20.54],[1763546520000,20.53],[1763547000000,20.52],[1763547480000,20.5],[1763547960000,20.49],[1763548440000,20.49],[1763548920000,20.5],[1763549400000,20.5],[1763549880000,20.52],[1763550360000,20.53],[1763550840000,20.53],[1763551320000,20.53],[1763551800000,20.53],[1763552280000,20.54],[1763552760000,20.55],[1763553240000,20.54],[1763553720000,20.56],[1763554200000,20.56],[1763554680000,20.55],[1763555160000,20.55],[1763555640000,20.57],[1763556120000,20.58],[1763556600000,20.58],[1763557080000,20.57],[1763557560000,20.58],[1763558040000,20.57],[1763558520000,20.56],[1763559000000,20.56]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763559000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.31 C","lastValue":20.31,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763557200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276860000,24.67],[1759277340000,24.6],[1759277820000,24.57],[1759278300000,24.58],[1759278780000,24.62],[1759279260000,24.6],[1759279740000,24.65],[1759280220000,24.64],[1759280700000,24.65],[1759281180000,24.66],[1759281660000,24.68],[1759282140000,24.69],[1759282620000,24.63],[1759283100000,24.63],[1759283580000,24.61],[1759284060000,24.59],[1759284540000,24.6],[1759285020000,24.6],[1759285500000,24.58],[1759285980000,24.55],[1759286460000,24.49],[1759286940000,24.49],[1759287420000,24.5],[1759287900000,24.52],[1759288380000,24.52],[1759288860000,24.52],[1759289340000,24.54],[1759289820000,24.53],[1759290300000,24.53],[1759290780000,24.54],[1759291260000,24.54],[1759291740000,24.54],[1759292220000,24.55],[1759292700000,24.55],[1759293180000,24.53],[1759293660000,24.52],[1759294140000,24.52],[1759294620000,24.5],[1759295100000,24.49],[1759295580000,24.49],[1759296060000,24.48],[1759296540000,24.48],[1759297020000,24.47],[1759297500000,24.46],[1759297980000,24.46],[1759298460000,24.45],[1759298940000,24.43],[1759299420000,24.43],[1759299900000,24.43],[1759300380000,24.43],[1759300860000,24.44],[1759301340000,24.43],[1759301820000,24.43],[1759302300000,24.42],[1759302780000,24.43],[1759303260000,24.43],[1759303740000,24.41],[1759304220000,24.42],[1759304700000,24.43],[1759305180000,24.44],[1759305660000,24.44],[1759306140000,24.44],[1759306620000,24.43],[1759307100000,24.43],[1759307580000,24.43],[1759308060000,24.43],[1759308540000,24.44],[1759309020000,24.45],[1759309500000,24.44],[1759309980000,24.45],[1759310460000,null],[1759310940000,null],[1759311420000,null],[1759311900000,null],[1759312380000,null],[1759312860000,null],[1759313340000,24.45],[1759313820000,24.46],[1759314300000,null],[1759314780000,24.47],[1759315260000,24.46],[1759315740000,24.47],[1759316220000,24.47],[1759316700000,24.46],[1759317180000,24.47],[1759317660000,24.48],[1759318140000,24.5],[1759318620000,24.5],[1759319100000,24.5],[1759319580000,24.51],[1759320060000,24.51],[1759320540000,24.5],[1759321020000,24.5],[1759321500000,24.5],[1759321980000,24.5],[1759322460000,null],[1759322940000,null],[1759323420000,null],[1759323900000,null],[1759324380000,24.54],[1759324860000,24.53],[1759325340000,24.54],[1759325820000,null],[1759326300000,null],[1759326780000,null],[1759327260000,24.56],[1759327740000,24.56],[1759328220000,24.54],[1759328700000,24.54],[1759329180000,null],[1759329660000,null],[1759330140000,null],[1759330620000,24.53],[1759331100000,24.54],[1759331580000,24.54],[1759332060000,24.54],[1759332540000,24.55],[1759333020000,24.55],[1759333500000,24.54],[1759333980000,null],[1759334460000,null],[1759334940000,24.53],[1759335420000,24.53],[1759335900000,null],[1759336380000,24.49],[1759336860000,24.47],[1759337340000,24.46],[1759337820000,24.46],[1759338300000,24.46],[1759338780000,24.46],[1759339260000,24.45],[1759339740000,24.42],[1759340220000,24.41],[1759340700000,24.42],[1759341180000,24.41],[1759341660000,24.42],[1759342140000,24.4],[1759342620000,24.42],[1759343100000,24.4],[1759343580000,24.38],[1759344060000,24.39],[1759344540000,24.36],[1759345020000,24.36],[1759345500000,24.34],[1759345980000,24.33],[1759346460000,24.33],[1759346940000,24.31],[1759347420000,24.3],[1759347900000,24.3],[1759348380000,24.31],[1759348860000,24.32],[1759349340000,24.29],[1759349820000,24.23],[1759350300000,24.26],[1759350780000,24.25],[1759351260000,24.25],[1759351740000,24.27],[1759352220000,24.27],[1759352700000,24.27],[1759353180000,24.24],[1759353660000,24.2],[1759354140000,24.14],[1759354620000,24.13],[1759355100000,24.12],[1759355580000,24.14],[1759356060000,24.17],[1759356540000,null],[1759357020000,24.17],[1759357500000,24.17],[1759357980000,24.12],[1759358460000,24.1],[1759358940000,null],[1759359420000,null],[1759359900000,null],[1759360380000,null],[1759360860000,null],[1759361340000,null],[1759361820000,24.06],[1759362300000,24.09],[1759362780000,24.11],[1759363260000,24.09],[1759363740000,null],[1759364220000,24.07],[1759364700000,24.02],[1759365180000,null],[1759365660000,24.01],[1759366140000,24.01],[1759366620000,24.0],[1759367100000,24.01],[1759367580000,24.03],[1759368060000,24.06],[1759368540000,24.04],[1759369020000,null],[1759369500000,23.95],[1759369980000,23.89],[1759370460000,23.98],[1759370940000,null],[1759371420000,24.02],[1759371900000,null],[1759372380000,24.05],[1759372860000,24.05],[1759373340000,24.03],[1759373820000,24.04],[1759374300000,23.97],[1759374780000,23.92],[1759375260000,23.87],[1759375740000,null],[1759376220000,23.9],[1759376700000,23.98],[1759377180000,23.97],[1759377660000,23.96],[1759378140000,23.93],[1759378620000,23.91],[1759379100000,23.99],[1759379580000,23.98],[1759380060000,23.99],[1759380540000,24.0],[1759381020000,24.01],[1759381500000,24.0],[1759381980000,23.97],[1759382460000,23.98],[1759382940000,23.95],[1759383420000,23.96],[1759383900000,23.96],[1759384380000,23.96],[1759384860000,23.92],[1759385340000,23.88],[1759385820000,23.88],[1759386300000,23.84],[1759386780000,23.83],[1759387260000,23.81],[1759387740000,23.78],[1759388220000,23.78],[1759388700000,23.79],[1759389180000,23.79],[1759389660000,23.79],[1759390140000,23.82],[1759390620000,23.83],[1759391100000,23.82],[1759391580000,23.81],[1759392060000,23.82],[1759392540000,23.83],[1759393020000,null],[1759393500000,23.84],[1759393980000,23.85],[1759394460000,23.86],[1759394940000,23.86],[1759395420000,23.87],[1759395900000,23.87],[1759396380000,23.87],[1759396860000,23.88],[1759397340000,23.89],[1759397820000,23.9],[1759398300000,23.89],[1759398780000,23.9],[1759399260000,23.94],[1759399740000,23.95],[1759400220000,23.97],[1759400700000,23.99],[1759401180000,24.02],[1759401660000,24.04],[1759402140000,24.05],[1759402620000,24.05],[1759403100000,24.08],[1759403580000,24.08],[1759404060000,24.07],[1759404540000,null],[1759405020000,24.13],[1759405500000,24.18],[1759405980000,24.24],[1759406460000,null],[1759406940000,null],[1759407420000,24.33],[1759407900000,24.37],[1759408380000,24.41],[1759408860000,24.43],[1759409340000,24.41],[1759409820000,24.37],[1759410300000,24.35],[1759410780000,24.34],[1759411260000,24.36],[1759411740000,24.38],[1759412220000,24.41],[1759412700000,null],[1759413180000,24.43],[1759413660000,24.44],[1759414140000,24.43],[1759414620000,24.43],[1759415100000,24.43],[1759415580000,24.43],[1759416060000,24.42],[1759416540000,24.38],[1759417020000,24.37],[1759417500000,24.37],[1759417980000,24.41],[1759418460000,24.43],[1759418940000,24.4],[1759419420000,24.41],[1759419900000,24.39],[1759420380000,24.36],[1759420860000,24.39],[1759421340000,24.38],[1759421820000,24.41],[1759422300000,24.4],[1759422780000,24.39],[1759423260000,24.4],[1759423740000,24.38],[1759424220000,24.37],[1759424700000,24.36],[1759425180000,24.37],[1759425660000,24.38],[1759426140000,24.38],[1759426620000,24.38],[1759427100000,24.38],[1759427580000,24.34],[1759428060000,24.34],[1759428540000,24.32],[1759429020000,24.3],[1759429500000,null],[1759429980000,24.33],[1759430460000,24.34],[1759430940000,24.35],[1759431420000,24.34],[1759431900000,24.33],[1759432380000,24.31],[1759432860000,24.32],[1759433340000,24.29],[1759433820000,24.28],[1759434300000,24.32],[1759434780000,24.32],[1759435260000,24.34],[1759435740000,24.33],[1759436220000,24.3],[1759436700000,24.29],[1759437180000,24.3],[1759437660000,24.29],[1759438140000,24.26],[1759438620000,24.26],[1759439100000,24.26],[1759439580000,24.26],[1759440060000,24.22],[1759440540000,24.2],[1759441020000,24.21],[1759441500000,24.2],[1759441980000,24.21],[1759442460000,24.21],[1759442940000,24.2],[1759443420000,24.16],[1759443900000,24.14],[1759444380000,24.12],[1759444860000,24.1],[1759445340000,24.08],[1759445820000,24.07],[1759446300000,24.04],[1759446780000,24.04],[1759447260000,24.02],[1759447740000,23.99],[1759448220000,24.02],[1759448700000,24.05],[1759449180000,24.05],[1759449660000,24.07],[1759450140000,24.08],[1759450620000,24.04],[1759451100000,24.03],[1759451580000,24.07],[1759452060000,24.07],[1759452540000,24.1],[1759453020000,24.09],[1759453500000,24.11],[1759453980000,24.12],[1759454460000,24.08],[1759454940000,24.09],[1759455420000,24.13],[1759455900000,24.14],[1759456380000,24.14],[1759456860000,24.16],[1759457340000,24.16],[1759457820000,24.14],[1759458300000,24.13],[1759458780000,24.1],[1759459260000,24.11],[1759459740000,24.12],[1759460220000,24.12],[1759460700000,24.08],[1759461180000,24.07],[1759461660000,24.05],[1759462140000,24.05],[1759462620000,24.05],[1759463100000,24.08],[1759463580000,24.07],[1759464060000,24.07],[1759464540000,24.09],[1759465020000,24.09],[1759465500000,24.09],[1759465980000,24.05],[1759466460000,24.03],[1759466940000,24.04],[1759467420000,24.04],[1759467900000,24.06],[1759468380000,24.01],[1759468860000,23.98],[1759469340000,24.02],[1759469820000,24.03],[1759470300000,24.01],[1759470780000,24.01],[1759471260000,24.01],[1759471740000,24.04],[1759472220000,24.05],[1759472700000,24.05],[1759473180000,24.05],[1759473660000,24.04],[1759474140000,24.0],[1759474620000,24.03],[1759475100000,24.04],[1759475580000,24.06],[1759476060000,24.02],[1759476540000,24.04],[1759477020000,24.06],[1759477500000,24.0],[1759477980000,24.02],[1759478460000,24.09],[1759478940000,24.12],[1759479420000,24.13],[1759479900000,24.14],[1759480380000,24.15],[1759480860000,24.16],[1759481340000,24.16],[1759481820000,24.16],[1759482300000,24.17],[1759482780000,24.17],[1759483260000,24.18],[1759483740000,24.19],[1759484220000,24.2],[1759484700000,24.21],[1759485180000,24.21],[1759485660000,24.22],[1759486140000,24.23],[1759486620000,24.24],[1759487100000,null],[1759487580000,24.25],[1759488060000,24.26],[1759488540000,24.25],[1759489020000,null],[1759489500000,null],[1759489980000,null],[1759490460000,24.28],[1759490940000,null],[1759491420000,null],[1759491900000,null],[1759492380000,null],[1759492860000,null],[1759493340000,null],[1759493820000,null],[1759494300000,null],[1759494780000,null],[1759495260000,null],[1759495740000,null],[1759496220000,null],[1759496700000,24.53],[1759497180000,24.53],[1759497660000,null],[1759498140000,null],[1759498620000,24.56],[1759499100000,24.58],[1759499580000,24.59],[1759500060000,null],[1759500540000,null],[1759501020000,null],[1759501500000,null],[1759501980000,null],[1759502460000,null],[1759502940000,null],[1759503420000,null],[1759503900000,null],[1759504380000,null],[1759504860000,null],[1759505340000,null],[1759505820000,null],[1759506300000,null],[1759506780000,null],[1759507260000,null],[1759507740000,null],[1759508220000,null],[1759508700000,null],[1759509180000,null],[1759509660000,null],[1759510140000,null],[1759510620000,null],[1759511100000,null],[1759511580000,null],[1759512060000,null],[1759512540000,null],[1759513020000,null],[1759513500000,null],[1759513980000,null],[1759514460000,null],[1759514940000,null],[1759515420000,null],[1759515900000,null],[1759516380000,null],[1759516860000,null],[1759517340000,null],[1759517820000,null],[1759518300000,null],[1759518780000,null],[1759519260000,null],[1759519740000,null],[1759520220000,null],[1759520700000,null],[1759521180000,null],[1759521660000,null],[1759522140000,null],[1759522620000,null],[1759523100000,null],[1759523580000,null],[1759524060000,null],[1759524540000,null],[1759525020000,null],[1759525500000,null],[1759525980000,null],[1759526460000,null],[1759526940000,null],[1759527420000,null],[1759527900000,null],[1759528380000,null],[1759528860000,null],[1759529340000,null],[1759529820000,null],[1759530300000,null],[1759530780000,null],[1759531260000,null],[1759531740000,null],[1759532220000,null],[1759532700000,null],[1759533180000,null],[1759533660000,null],[1759534140000,null],[1759534620000,null],[1759535100000,24.71],[1759535580000,null],[1759536060000,null],[1759536540000,24.64],[1759537020000,24.52],[1759537500000,null],[1759537980000,null],[1759538460000,null],[1759538940000,null],[1759539420000,null],[1759539900000,null],[1759540380000,null],[1759540860000,null],[1759541340000,null],[1759541820000,null],[1759542300000,null],[1759542780000,null],[1759543260000,null],[1759543740000,null],[1759544220000,24.65],[1759544700000,null],[1759545180000,null],[1759545660000,null],[1759546140000,null],[1759546620000,null],[1759547100000,null],[1759547580000,24.63],[1759548060000,null],[1759548540000,null],[1759549020000,null],[1759549500000,null],[1759549980000,null],[1759550460000,null],[1759550940000,null],[1759551420000,null],[1759551900000,24.67],[1759552380000,24.67],[1759552860000,24.67],[1759553340000,24.66],[1759553820000,24.67],[1759554300000,24.67],[1759554780000,24.66],[1759555260000,24.67],[1759555740000,24.68],[1759556220000,null],[1759556700000,24.68],[1759557180000,24.67],[1759557660000,24.65],[1759558140000,24.66],[1759558620000,24.61],[1759559100000,24.6],[1759559580000,24.58],[1759560060000,24.57],[1759560540000,24.52],[1759561020000,24.57],[1759561500000,24.59],[1759561980000,24.59],[1759562460000,24.59],[1759562940000,24.61],[1759563420000,24.52],[1759563900000,24.54],[1759564380000,24.6],[1759564860000,24.6],[1759565340000,24.56],[1759565820000,24.49],[1759566300000,24.55],[1759566780000,24.55],[1759567260000,24.6],[1759567740000,24.63],[1759568220000,24.62],[1759568700000,24.61],[1759569180000,24.55],[1759569660000,24.52],[1759570140000,24.6],[1759570620000,24.63],[1759571100000,24.67],[1759571580000,24.68],[1759572060000,24.67],[1759572540000,24.67],[1759573020000,24.68],[1759573500000,24.72],[1759573980000,24.73],[1759574460000,24.75],[1759574940000,null],[1759575420000,null],[1759575900000,null],[1759576380000,null],[1759576860000,null],[1759577340000,null],[1759577820000,null],[1759578300000,null],[1759578780000,null],[1759579260000,null],[1759579740000,null],[1759580220000,null],[1759580700000,null],[1759581180000,null],[1759581660000,null],[1759582140000,null],[1759582620000,null],[1759583100000,null],[1759583580000,null],[1759584060000,null],[1759584540000,null],[1759585020000,null],[1759585500000,null],[1759585980000,null],[1759586460000,null],[1759586940000,null],[1759587420000,24.96],[1759587900000,null],[1759588380000,24.99],[1759588860000,24.98],[1759589340000,24.97],[1759589820000,24.96],[1759590300000,null],[1759590780000,null],[1759591260000,null],[1759591740000,null],[1759592220000,null],[1759592700000,null],[1759593180000,null],[1759593660000,null],[1759594140000,null],[1759594620000,24.97],[1759595100000,24.98],[1759595580000,null],[1759596060000,null],[1759596540000,24.99],[1759597020000,null],[1759597500000,null],[1759597980000,null],[1759598460000,null],[1759598940000,24.96],[1759599420000,24.95],[1759599900000,24.95],[1759600380000,24.95],[1759600860000,24.95],[1759601340000,24.95],[1759601820000,24.96],[1759602300000,24.96],[1759602780000,24.95],[1759603260000,null],[1759603740000,null],[1759604220000,null],[1759604700000,null],[1759605180000,null],[1759605660000,null],[1759606140000,null],[1759606620000,null],[1759607100000,24.84],[1759607580000,null],[1759608060000,null],[1759608540000,null],[1759609020000,null],[1759609500000,24.89],[1759609980000,24.88],[1759610460000,24.85],[1759610940000,24.81],[1759611420000,24.81],[1759611900000,24.86],[1759612380000,null],[1759612860000,null],[1759613340000,null],[1759613820000,24.81],[1759614300000,null],[1759614780000,24.78],[1759615260000,24.77],[1759615740000,24.75],[1759616220000,24.73],[1759616700000,24.71],[1759617180000,24.7],[1759617660000,24.71],[1759618140000,24.72],[1759618620000,24.72],[1759619100000,24.72],[1759619580000,24.73],[1759620060000,24.73],[1759620540000,24.72],[1759621020000,24.71],[1759621500000,24.71],[1759621980000,24.7],[1759622460000,24.7],[1759622940000,24.69],[1759623420000,24.69],[1759623900000,24.69],[1759624380000,24.7],[1759624860000,24.7],[1759625340000,24.7],[1759625820000,null],[1759626300000,null],[1759626780000,null],[1759627260000,null],[1759627740000,null],[1759628220000,null],[1759628700000,null],[1759629180000,null],[1759629660000,null],[1759630140000,null],[1759630620000,null],[1759631100000,24.78],[1759631580000,null],[1759632060000,null],[1759632540000,null],[1759633020000,null],[1759633500000,null],[1759633980000,null],[1759634460000,null],[1759634940000,null],[1759635420000,null],[1759635900000,null],[1759636380000,null],[1759636860000,null],[1759637340000,null],[1759637820000,null],[1759638300000,null],[1759638780000,null],[1759639260000,null],[1759639740000,null],[1759640220000,null],[1759640700000,null],[1759641180000,null],[1759641660000,null],[1759642140000,null],[1759642620000,null],[1759643100000,null],[1759643580000,null],[1759644060000,null],[1759644540000,null],[1759645020000,null],[1759645500000,null],[1759645980000,null],[1759646460000,null],[1759646940000,null],[1759647420000,null],[1759647900000,null],[1759648380000,null],[1759648860000,null],[1759649340000,null],[1759649820000,null],[1759650300000,null],[1759650780000,24.41],[1759651260000,24.4],[1759651740000,24.39],[1759652220000,24.39],[1759652700000,null],[1759653180000,null],[1759653660000,null],[1759654140000,null],[1759654620000,null],[1759655100000,null],[1759655580000,null],[1759656060000,null],[1759656540000,null],[1759657020000,null],[1759657500000,null],[1759657980000,null],[1759658460000,null],[1759658940000,null],[1759659420000,null],[1759659900000,null],[1759660380000,null],[1759660860000,null],[1759661340000,null],[1759661820000,null],[1759662300000,null],[1759662780000,null],[1759663260000,null],[1759663740000,null],[1759664220000,null],[1759664700000,24.15],[1759665180000,null],[1759665660000,null],[1759666140000,null],[1759666620000,24.11],[1759667100000,24.12],[1759667580000,24.12],[1759668060000,24.1],[1759668540000,24.09],[1759669020000,24.1],[1759669500000,24.08],[1759669980000,24.08],[1759670460000,24.07],[1759670940000,24.07],[1759671420000,24.07],[1759671900000,24.06],[1759672380000,24.04],[1759672860000,24.05],[1759673340000,24.02],[1759673820000,24.02],[1759674300000,24.03],[1759674780000,24.01],[1759675260000,23.98],[1759675740000,23.99],[1759676220000,23.99],[1759676700000,23.99],[1759677180000,23.98],[1759677660000,23.98],[1759678140000,23.97],[1759678620000,23.97],[1759679100000,23.96],[1759679580000,23.95],[1759680060000,23.93],[1759680540000,23.93],[1759681020000,23.93],[1759681500000,23.92],[1759681980000,23.91],[1759682460000,23.91],[1759682940000,23.9],[1759683420000,23.9],[1759683900000,23.88],[1759684380000,23.88],[1759684860000,23.87],[1759685340000,23.87],[1759685820000,23.86],[1759686300000,23.86],[1759686780000,23.86],[1759687260000,23.84],[1759687740000,23.84],[1759688220000,23.84],[1759688700000,23.84],[1759689180000,23.83],[1759689660000,23.83],[1759690140000,23.82],[1759690620000,23.8],[1759691100000,23.79],[1759691580000,23.79],[1759692060000,23.79],[1759692540000,23.78],[1759693020000,23.78],[1759693500000,23.76],[1759693980000,23.77],[1759694460000,23.77],[1759694940000,23.75],[1759695420000,23.75],[1759695900000,23.7],[1759696380000,23.7],[1759696860000,23.69],[1759697340000,23.7],[1759697820000,23.7],[1759698300000,23.69],[1759698780000,23.68],[1759699260000,23.65],[1759699740000,23.66],[1759700220000,23.64],[1759700700000,23.64],[1759701180000,23.63],[1759701660000,23.61],[1759702140000,23.62],[1759702620000,23.62],[1759703100000,23.61],[1759703580000,23.6],[1759704060000,23.58],[1759704540000,23.58],[1759705020000,23.55],[1759705500000,null],[1759705980000,null],[1759706460000,null],[1759706940000,null],[1759707420000,null],[1759707900000,null],[1759708380000,null],[1759708860000,null],[1759709340000,null],[1759709820000,null],[1759710300000,null],[1759710780000,null],[1759711260000,null],[1759711740000,23.46],[1759712220000,null],[1759712700000,null],[1759713180000,null],[1759713660000,null],[1759714140000,null],[1759714620000,null],[1759715100000,23.41],[1759715580000,23.4],[1759716060000,null],[1759716540000,null],[1759717020000,null],[1759717500000,null],[1759717980000,23.38],[1759718460000,23.38],[1759718940000,23.37],[1759719420000,23.36],[1759719900000,23.36],[1759720380000,null],[1759720860000,null],[1759721340000,null],[1759721820000,null],[1759722300000,null],[1759722780000,null],[1759723260000,null],[1759723740000,null],[1759724220000,null],[1759724700000,null],[1759725180000,null],[1759725660000,null],[1759726140000,null],[1759726620000,null],[1759727100000,null],[1759727580000,null],[1759728060000,null],[1759728540000,null],[1759729020000,null],[1759729500000,null],[1759729980000,null],[1759730460000,null],[1759730940000,null],[1759731420000,null],[1759731900000,23.18],[1759732380000,23.19],[1759732860000,23.19],[1759733340000,23.19],[1759733820000,23.17],[1759734300000,23.16],[1759734780000,23.18],[1759735260000,23.17],[1759735740000,23.19],[1759736220000,23.17],[1759736700000,23.15],[1759737180000,23.14],[1759737660000,23.15],[1759738140000,23.15],[1759738620000,23.17],[1759739100000,23.15],[1759739580000,23.15],[1759740060000,23.15],[1759740540000,23.17],[1759741020000,23.15],[1759741500000,23.17],[1759741980000,23.17],[1759742460000,23.16],[1759742940000,23.17],[1759743420000,23.18],[1759743900000,23.21],[1759744380000,23.2],[1759744860000,23.21],[1759745340000,23.22],[1759745820000,23.24],[1759746300000,23.26],[1759746780000,null],[1759747260000,null],[1759747740000,null],[1759748220000,null],[1759748700000,null],[1759749180000,null],[1759749660000,null],[1759750140000,null],[1759750620000,null],[1759751100000,null],[1759751580000,null],[1759752060000,null],[1759752540000,null],[1759753020000,null],[1759753500000,null],[1759753980000,null],[1759754460000,null],[1759754940000,null],[1759755420000,null],[1759755900000,null],[1759756380000,null],[1759756860000,null],[1759757340000,null],[1759757820000,null],[1759758300000,null],[1759758780000,null],[1759759260000,null],[1759759740000,null],[1759760220000,null],[1759760700000,null],[1759761180000,null],[1759761660000,null],[1759762140000,null],[1759762620000,null],[1759763100000,null],[1759763580000,null],[1759764060000,null],[1759764540000,null],[1759765020000,null],[1759765500000,null],[1759765980000,null],[1759766460000,null],[1759766940000,null],[1759767420000,null],[1759767900000,null],[1759768380000,null],[1759768860000,null],[1759769340000,null],[1759769820000,null],[1759770300000,null],[1759770780000,null],[1759771260000,null],[1759771740000,23.69],[1759772220000,null],[1759772700000,null],[1759773180000,null],[1759773660000,null],[1759774140000,null],[1759774620000,null],[1759775100000,null],[1759775580000,null],[1759776060000,null],[1759776540000,null],[1759777020000,null],[1759777500000,null],[1759777980000,23.58],[1759778460000,23.57],[1759778940000,23.51],[1759779420000,23.52],[1759779900000,23.54],[1759780380000,23.57],[1759780860000,23.59],[1759781340000,23.59],[1759781820000,23.58],[1759782300000,23.57],[1759782780000,23.51],[1759783260000,null],[1759783740000,null],[1759784220000,null],[1759784700000,null],[1759785180000,23.44],[1759785660000,23.47],[1759786140000,23.48],[1759786620000,23.49],[1759787100000,23.49],[1759787580000,23.49],[1759788060000,null],[1759788540000,null],[1759789020000,null],[1759789500000,null],[1759789980000,null],[1759790460000,null],[1759790940000,null],[1759791420000,null],[1759791900000,null],[1759792380000,null],[1759792860000,null],[1759793340000,null],[1759793820000,null],[1759794300000,null],[1759794780000,null],[1759795260000,23.44],[1759795740000,23.45],[1759796220000,23.45],[1759796700000,23.43],[1759797180000,23.37],[1759797660000,23.29],[1759798140000,23.29],[1759798620000,23.23],[1759799100000,23.26],[1759799580000,23.23],[1759800060000,23.19],[1759800540000,23.15],[1759801020000,23.19],[1759801500000,23.21],[1759801980000,23.22],[1759802460000,23.28],[1759802940000,23.29],[1759803420000,23.32],[1759803900000,23.34],[1759804380000,23.33],[1759804860000,23.31],[1759805340000,23.31],[1759805820000,null],[1759806300000,23.33],[1759806780000,23.33],[1759807260000,null],[1759807740000,null],[1759808220000,23.32],[1759808700000,23.31],[1759809180000,23.3],[1759809660000,23.29],[1759810140000,23.25],[1759810620000,23.24],[1759811100000,23.21],[1759811580000,23.23],[1759812060000,23.23],[1759812540000,null],[1759813020000,null],[1759813500000,null],[1759813980000,null],[1759814460000,null],[1759814940000,null],[1759815420000,null],[1759815900000,null],[1759816380000,null],[1759816860000,null],[1759817340000,null],[1759817820000,23.11],[1759818300000,23.1],[1759818780000,23.04],[1759819260000,23.0],[1759819740000,23.1],[1759820220000,23.1],[1759820700000,23.17],[1759821180000,23.19],[1759821660000,23.2],[1759822140000,23.18],[1759822620000,23.21],[1759823100000,23.23],[1759823580000,23.25],[1759824060000,23.18],[1759824540000,23.18],[1759825020000,23.17],[1759825500000,23.17],[1759825980000,23.14],[1759826460000,23.2],[1759826940000,23.26],[1759827420000,23.33],[1759827900000,23.37],[1759828380000,23.4],[1759828860000,23.43],[1759829340000,23.45],[1759829820000,23.42],[1759830300000,23.42],[1759830780000,23.43],[1759831260000,23.43],[1759831740000,23.44],[1759832220000,23.46],[1759832700000,23.46],[1759833180000,null],[1759833660000,null],[1759834140000,null],[1759834620000,null],[1759835100000,null],[1759835580000,null],[1759836060000,null],[1759836540000,null],[1759837020000,null],[1759837500000,null],[1759837980000,null],[1759838460000,null],[1759838940000,null],[1759839420000,null],[1759839900000,null],[1759840380000,23.77],[1759840860000,23.8],[1759841340000,23.82],[1759841820000,null],[1759842300000,null],[1759842780000,null],[1759843260000,null],[1759843740000,null],[1759844220000,null],[1759844700000,null],[1759845180000,null],[1759845660000,null],[1759846140000,null],[1759846620000,null],[1759847100000,null],[1759847580000,null],[1759848060000,null],[1759848540000,null],[1759849020000,24.07],[1759849500000,24.04],[1759849980000,null],[1759850460000,null],[1759850940000,null],[1759851420000,null],[1759851900000,null],[1759852380000,null],[1759852860000,null],[1759853340000,null],[1759853820000,null],[1759854300000,null],[1759854780000,null],[1759855260000,null],[1759855740000,null],[1759856220000,null],[1759856700000,null],[1759857180000,null],[1759857660000,null],[1759858140000,null],[1759858620000,null],[1759859100000,null],[1759859580000,null],[1759860060000,24.1],[1759860540000,24.11],[1759861020000,24.1],[1759861500000,24.11],[1759861980000,24.12],[1759862460000,24.12],[1759862940000,24.13],[1759863420000,24.12],[1759863900000,24.12],[1759864380000,24.1],[1759864860000,24.1],[1759865340000,24.1],[1759865820000,24.1],[1759866300000,24.12],[1759866780000,24.13],[1759867260000,24.12],[1759867740000,null],[1759868220000,null],[1759868700000,null],[1759869180000,null],[1759869660000,null],[1759870140000,null],[1759870620000,null],[1759871100000,null],[1759871580000,null],[1759872060000,null],[1759872540000,null],[1759873020000,null],[1759873500000,null],[1759873980000,null],[1759874460000,null],[1759874940000,null],[1759875420000,null],[1759875900000,null],[1759876380000,null],[1759876860000,null],[1759877340000,null],[1759877820000,23.84],[1759878300000,23.86],[1759878780000,23.87],[1759879260000,null],[1759879740000,null],[1759880220000,null],[1759880700000,null],[1759881180000,null],[1759881660000,null],[1759882140000,null],[1759882620000,null],[1759883100000,23.91],[1759883580000,23.92],[1759884060000,23.92],[1759884540000,23.93],[1759885020000,23.95],[1759885500000,23.97],[1759885980000,23.99],[1759886460000,24.0],[1759886940000,24.0],[1759887420000,24.01],[1759887900000,24.01],[1759888380000,24.01],[1759888860000,24.0],[1759889340000,24.0],[1759889820000,24.0],[1759890300000,null],[1759890780000,null],[1759891260000,null],[1759891740000,null],[1759892220000,null],[1759892700000,null],[1759893180000,null],[1759893660000,null],[1759894140000,null],[1759894620000,null],[1759895100000,null],[1759895580000,null],[1759896060000,null],[1759896540000,null],[1759897020000,null],[1759897500000,null],[1759897980000,null],[1759898460000,null],[1759898940000,null],[1759899420000,null],[1759899900000,null],[1759900380000,null],[1759900860000,null],[1759901340000,null],[1759901820000,null],[1759902300000,null],[1759902780000,null],[1759903260000,null],[1759903740000,24.01],[1759904220000,24.02],[1759904700000,null],[1759905180000,null],[1759905660000,null],[1759906140000,null],[1759906620000,null],[1759907100000,null],[1759907580000,null],[1759908060000,null],[1759908540000,null],[1759909020000,null],[1759909500000,null],[1759909980000,null],[1759910460000,null],[1759910940000,null],[1759911420000,null],[1759911900000,null],[1759912380000,24.0],[1759912860000,null],[1759913340000,null],[1759913820000,null],[1759914300000,null],[1759914780000,24.0],[1759915260000,24.02],[1759915740000,null],[1759916220000,null],[1759916700000,null],[1759917180000,null],[1759917660000,null],[1759918140000,null],[1759918620000,null],[1759919100000,null],[1759919580000,null],[1759920060000,null],[1759920540000,null],[1759921020000,null],[1759921500000,null],[1759921980000,null],[1759922460000,null],[1759922940000,null],[1759923420000,null],[1759923900000,null],[1759924380000,null],[1759924860000,null],[1759925340000,null],[1759925820000,null],[1759926300000,null],[1759926780000,null],[1759927260000,null],[1759927740000,null],[1759928220000,null],[1759928700000,null],[1759929180000,null],[1759929660000,null],[1759930140000,null],[1759930620000,null],[1759931100000,null],[1759931580000,null],[1759932060000,null],[1759932540000,null],[1759933020000,null],[1759933500000,null],[1759933980000,null],[1759934460000,null],[1759934940000,null],[1759935420000,null],[1759935900000,null],[1759936380000,null],[1759936860000,null],[1759937340000,null],[1759937820000,null],[1759938300000,null],[1759938780000,null],[1759939260000,null],[1759939740000,null],[1759940220000,null],[1759940700000,null],[1759941180000,null],[1759941660000,null],[1759942140000,null],[1759942620000,null],[1759943100000,null],[1759943580000,null],[1759944060000,null],[1759944540000,null],[1759945020000,null],[1759945500000,null],[1759945980000,null],[1759946460000,null],[1759946940000,null],[1759947420000,null],[1759947900000,null],[1759948380000,null],[1759948860000,null],[1759949340000,null],[1759949820000,null],[1759950300000,null],[1759950780000,24.2],[1759951260000,24.21],[1759951740000,24.21],[1759952220000,24.21],[1759952700000,24.2],[1759953180000,24.2],[1759953660000,24.19],[1759954140000,24.19],[1759954620000,24.19],[1759955100000,24.21],[1759955580000,24.22],[1759956060000,24.22],[1759956540000,24.21],[1759957020000,24.22],[1759957500000,24.23],[1759957980000,24.23],[1759958460000,24.23],[1759958940000,24.23],[1759959420000,24.23],[1759959900000,24.23],[1759960380000,24.23],[1759960860000,24.24],[1759961340000,24.24],[1759961820000,null],[1759962300000,null],[1759962780000,null],[1759963260000,24.24],[1759963740000,24.24],[1759964220000,24.24],[1759964700000,null],[1759965180000,null],[1759965660000,null],[1759966140000,null],[1759966620000,null],[1759967100000,null],[1759967580000,null],[1759968060000,null],[1759968540000,null],[1759969020000,null],[1759969500000,null],[1759969980000,null],[1759970460000,null],[1759970940000,null],[1759971420000,null],[1759971900000,null],[1759972380000,null],[1759972860000,null],[1759973340000,null],[1759973820000,null],[1759974300000,null],[1759974780000,null],[1759975260000,null],[1759975740000,null],[1759976220000,null],[1759976700000,null],[1759977180000,null],[1759977660000,null],[1759978140000,null],[1759978620000,24.17],[1759979100000,null],[1759979580000,24.16],[1759980060000,24.16],[1759980540000,24.16],[1759981020000,null],[1759981500000,null],[1759981980000,null],[1759982460000,null],[1759982940000,null],[1759983420000,null],[1759983900000,null],[1759984380000,null],[1759984860000,null],[1759985340000,null],[1759985820000,null],[1759986300000,null],[1759986780000,null],[1759987260000,null],[1759987740000,null],[1759988220000,null],[1759988700000,null],[1759989180000,null],[1759989660000,null],[1759990140000,null],[1759990620000,null],[1759991100000,24.16],[1759991580000,null],[1759992060000,24.17],[1759992540000,null],[1759993020000,null],[1759993500000,24.18],[1759993980000,24.19],[1759994460000,24.18],[1759994940000,24.17],[1759995420000,24.16],[1759995900000,24.16],[1759996380000,24.14],[1759996860000,24.13],[1759997340000,24.13],[1759997820000,24.15],[1759998300000,24.14],[1759998780000,24.16],[1759999260000,24.17],[1759999740000,24.17],[1760000220000,24.18],[1760000700000,24.19],[1760001180000,24.19],[1760001660000,24.18],[1760002140000,24.19],[1760002620000,null],[1760003100000,null],[1760003580000,null],[1760004060000,null],[1760004540000,null],[1760005020000,null],[1760005500000,null],[1760005980000,24.23],[1760006460000,24.23],[1760006940000,24.24],[1760007420000,24.23],[1760007900000,24.23],[1760008380000,24.23],[1760008860000,24.24],[1760009340000,24.24],[1760009820000,24.23],[1760010300000,24.24],[1760010780000,24.25],[1760011260000,24.23],[1760011740000,24.22],[1760012220000,24.23],[1760012700000,null],[1760013180000,null],[1760013660000,null],[1760014140000,null],[1760014620000,null],[1760015100000,null],[1760015580000,null],[1760016060000,null],[1760016540000,24.26],[1760017020000,null],[1760017500000,null],[1760017980000,null],[1760018460000,null],[1760018940000,null],[1760019420000,null],[1760019900000,null],[1760020380000,null],[1760020860000,null],[1760021340000,null],[1760021820000,null],[1760022300000,null],[1760022780000,null],[1760023260000,null],[1760023740000,null],[1760024220000,null],[1760024700000,null],[1760025180000,null],[1760025660000,null],[1760026140000,null],[1760026620000,null],[1760027100000,null],[1760027580000,null],[1760028060000,null],[1760028540000,null],[1760029020000,null],[1760029500000,null],[1760029980000,null],[1760030460000,null],[1760030940000,null],[1760031420000,null],[1760031900000,null],[1760032380000,null],[1760032860000,null],[1760033340000,null],[1760033820000,null],[1760034300000,null],[1760034780000,24.13],[1760035260000,24.14],[1760035740000,24.14],[1760036220000,24.12],[1760036700000,24.1],[1760037180000,24.13],[1760037660000,24.13],[1760038140000,24.13],[1760038620000,24.12],[1760039100000,24.13],[1760039580000,24.14],[1760040060000,24.13],[1760040540000,24.11],[1760041020000,24.1],[1760041500000,24.1],[1760041980000,24.09],[1760042460000,24.08],[1760042940000,24.09],[1760043420000,24.1],[1760043900000,24.1],[1760044380000,24.09],[1760044860000,24.09],[1760045340000,24.08],[1760045820000,24.08],[1760046300000,24.08],[1760046780000,24.07],[1760047260000,null],[1760047740000,null],[1760048220000,null],[1760048700000,null],[1760049180000,null],[1760049660000,null],[1760050140000,null],[1760050620000,null],[1760051100000,null],[1760051580000,null],[1760052060000,24.03],[1760052540000,24.03],[1760053020000,24.02],[1760053500000,24.01],[1760053980000,23.98],[1760054460000,23.98],[1760054940000,23.96],[1760055420000,23.94],[1760055900000,23.93],[1760056380000,23.92],[1760056860000,23.91],[1760057340000,23.91],[1760057820000,23.9],[1760058300000,23.9],[1760058780000,23.88],[1760059260000,23.88],[1760059740000,23.87],[1760060220000,23.87],[1760060700000,23.85],[1760061180000,23.84],[1760061660000,23.84],[1760062140000,23.83],[1760062620000,23.82],[1760063100000,23.82],[1760063580000,23.81],[1760064060000,23.81],[1760064540000,23.81],[1760065020000,23.8],[1760065500000,23.8],[1760065980000,23.79],[1760066460000,23.77],[1760066940000,23.76],[1760067420000,23.74],[1760067900000,23.74],[1760068380000,23.73],[1760068860000,23.73],[1760069340000,23.72],[1760069820000,23.7],[1760070300000,23.69],[1760070780000,23.68],[1760071260000,23.67],[1760071740000,23.66],[1760072220000,23.64],[1760072700000,23.62],[1760073180000,null],[1760073660000,null],[1760074140000,null],[1760074620000,null],[1760075100000,null],[1760075580000,null],[1760076060000,null],[1760076540000,null],[1760077020000,null],[1760077500000,null],[1760077980000,null],[1760078460000,null],[1760078940000,null],[1760079420000,null],[1760079900000,null],[1760080380000,null],[1760080860000,null],[1760081340000,null],[1760081820000,null],[1760082300000,null],[1760082780000,null],[1760083260000,null],[1760083740000,null],[1760084220000,null],[1760084700000,null],[1760085180000,null],[1760085660000,null],[1760086140000,null],[1760086620000,null],[1760087100000,23.25],[1760087580000,null],[1760088060000,23.23],[1760088540000,23.25],[1760089020000,23.25],[1760089500000,23.25],[1760089980000,23.25],[1760090460000,23.25],[1760090940000,23.21],[1760091420000,23.22],[1760091900000,23.24],[1760092380000,23.24],[1760092860000,23.23],[1760093340000,23.23],[1760093820000,23.22],[1760094300000,23.22],[1760094780000,23.22],[1760095260000,null],[1760095740000,null],[1760096220000,null],[1760096700000,null],[1760097180000,null],[1760097660000,null],[1760098140000,null],[1760098620000,null],[1760099100000,null],[1760099580000,null],[1760100060000,null],[1760100540000,null],[1760101020000,null],[1760101500000,null],[1760101980000,null],[1760102460000,null],[1760102940000,null],[1760103420000,null],[1760103900000,null],[1760104380000,null],[1760104860000,null],[1760105340000,null],[1760105820000,null],[1760106300000,null],[1760106780000,null],[1760107260000,null],[1760107740000,null],[1760108220000,null],[1760108700000,null],[1760109180000,null],[1760109660000,null],[1760110140000,null],[1760110620000,null],[1760111100000,null],[1760111580000,null],[1760112060000,null],[1760112540000,null],[1760113020000,null],[1760113500000,null],[1760113980000,null],[1760114460000,null],[1760114940000,null],[1760115420000,null],[1760115900000,null],[1760116380000,null],[1760116860000,null],[1760117340000,null],[1760117820000,null],[1760118300000,null],[1760118780000,null],[1760119260000,null],[1760119740000,null],[1760120220000,null],[1760120700000,null],[1760121180000,null],[1760121660000,null],[1760122140000,null],[1760122620000,null],[1760123100000,22.96],[1760123580000,22.96],[1760124060000,22.94],[1760124540000,22.94],[1760125020000,22.93],[1760125500000,22.93],[1760125980000,22.94],[1760126460000,22.93],[1760126940000,22.92],[1760127420000,22.92],[1760127900000,null],[1760128380000,null],[1760128860000,null],[1760129340000,null],[1760129820000,null],[1760130300000,null],[1760130780000,null],[1760131260000,null],[1760131740000,null],[1760132220000,null],[1760132700000,null],[1760133180000,null],[1760133660000,null],[1760134140000,null],[1760134620000,null],[1760135100000,null],[1760135580000,null],[1760136060000,null],[1760136540000,22.92],[1760137020000,null],[1760137500000,null],[1760137980000,null],[1760138460000,null],[1760138940000,null],[1760139420000,null],[1760139900000,null],[1760140380000,null],[1760140860000,null],[1760141340000,22.89],[1760141820000,22.9],[1760142300000,22.9],[1760142780000,22.91],[1760143260000,22.91],[1760143740000,22.88],[1760144220000,null],[1760144700000,null],[1760145180000,null],[1760145660000,null],[1760146140000,null],[1760146620000,null],[1760147100000,null],[1760147580000,null],[1760148060000,null],[1760148540000,null],[1760149020000,null],[1760149500000,null],[1760149980000,null],[1760150460000,null],[1760150940000,null],[1760151420000,null],[1760151900000,null],[1760152380000,null],[1760152860000,null],[1760153340000,null],[1760153820000,null],[1760154300000,null],[1760154780000,null],[1760155260000,22.82],[1760155740000,22.84],[1760156220000,22.84],[1760156700000,22.85],[1760157180000,22.84],[1760157660000,22.83],[1760158140000,22.84],[1760158620000,22.84],[1760159100000,22.86],[1760159580000,22.86],[1760160060000,22.86],[1760160540000,22.86],[1760161020000,22.86],[1760161500000,22.85],[1760161980000,22.85],[1760162460000,22.84],[1760162940000,22.86],[1760163420000,22.85],[1760163900000,22.86],[1760164380000,22.84],[1760164860000,22.85],[1760165340000,22.85],[1760165820000,22.85],[1760166300000,22.84],[1760166780000,22.86],[1760167260000,22.85],[1760167740000,22.87],[1760168220000,22.84],[1760168700000,22.86],[1760169180000,22.85],[1760169660000,22.84],[1760170140000,22.83],[1760170620000,22.84],[1760171100000,22.86],[1760171580000,22.89],[1760172060000,22.89],[1760172540000,22.9],[1760173020000,22.9],[1760173500000,22.9],[1760173980000,22.9],[1760174460000,22.9],[1760174940000,22.9],[1760175420000,22.91],[1760175900000,22.91],[1760176380000,22.92],[1760176860000,22.93],[1760177340000,22.93],[1760177820000,22.95],[1760178300000,22.96],[1760178780000,22.97],[1760179260000,22.98],[1760179740000,22.98],[1760180220000,23.0],[1760180700000,23.01],[1760181180000,23.03],[1760181660000,23.04],[1760182140000,23.04],[1760182620000,23.05],[1760183100000,23.06],[1760183580000,23.07],[1760184060000,23.07],[1760184540000,23.08],[1760185020000,23.08],[1760185500000,23.08],[1760185980000,null],[1760186460000,null],[1760186940000,null],[1760187420000,null],[1760187900000,null],[1760188380000,null],[1760188860000,null],[1760189340000,null],[1760189820000,null],[1760190300000,null],[1760190780000,null],[1760191260000,null],[1760191740000,null],[1760192220000,23.24],[1760192700000,null],[1760193180000,null],[1760193660000,null],[1760194140000,null],[1760194620000,null],[1760195100000,null],[1760195580000,null],[1760196060000,null],[1760196540000,null],[1760197020000,null],[1760197500000,null],[1760197980000,null],[1760198460000,null],[1760198940000,null],[1760199420000,null],[1760199900000,null],[1760200380000,null],[1760200860000,null],[1760201340000,null],[1760201820000,null],[1760202300000,null],[1760202780000,null],[1760203260000,null],[1760203740000,null],[1760204220000,null],[1760204700000,null],[1760205180000,null],[1760205660000,null],[1760206140000,null],[1760206620000,null],[1760207100000,null],[1760207580000,null],[1760208060000,null],[1760208540000,null],[1760209020000,null],[1760209500000,null],[1760209980000,null],[1760210460000,null],[1760210940000,null],[1760211420000,null],[1760211900000,null],[1760212380000,null],[1760212860000,null],[1760213340000,null],[1760213820000,null],[1760214300000,null],[1760214780000,null],[1760215260000,null],[1760215740000,null],[1760216220000,null],[1760216700000,null],[1760217180000,null],[1760217660000,null],[1760218140000,23.32],[1760218620000,23.33],[1760219100000,null],[1760219580000,null],[1760220060000,null],[1760220540000,null],[1760221020000,null],[1760221500000,23.33],[1760221980000,23.34],[1760222460000,null],[1760222940000,23.34],[1760223420000,null],[1760223900000,null],[1760224380000,null],[1760224860000,null],[1760225340000,null],[1760225820000,null],[1760226300000,null],[1760226780000,null],[1760227260000,null],[1760227740000,null],[1760228220000,null],[1760228700000,null],[1760229180000,null],[1760229660000,null],[1760230140000,null],[1760230620000,null],[1760231100000,null],[1760231580000,null],[1760232060000,null],[1760232540000,null],[1760233020000,null],[1760233500000,null],[1760233980000,null],[1760234460000,null],[1760234940000,null],[1760235420000,null],[1760235900000,null],[1760236380000,null],[1760236860000,null],[1760237340000,null],[1760237820000,null],[1760238300000,null],[1760238780000,null],[1760239260000,null],[1760239740000,null],[1760240220000,null],[1760240700000,null],[1760241180000,null],[1760241660000,null],[1760242140000,null],[1760242620000,null],[1760243100000,null],[1760243580000,null],[1760244060000,null],[1760244540000,null],[1760245020000,null],[1760245500000,null],[1760245980000,null],[1760246460000,null],[1760246940000,null],[1760247420000,null],[1760247900000,null],[1760248380000,null],[1760248860000,null],[1760249340000,null],[1760249820000,null],[1760250300000,null],[1760250780000,null],[1760251260000,null],[1760251740000,null],[1760252220000,null],[1760252700000,null],[1760253180000,null],[1760253660000,null],[1760254140000,null],[1760254620000,null],[1760255100000,null],[1760255580000,null],[1760256060000,null],[1760256540000,23.42],[1760257020000,23.42],[1760257500000,null],[1760257980000,23.43],[1760258460000,23.44],[1760258940000,null],[1760259420000,null],[1760259900000,null],[1760260380000,null],[1760260860000,23.44],[1760261340000,23.45],[1760261820000,23.46],[1760262300000,null],[1760262780000,null],[1760263260000,null],[1760263740000,null],[1760264220000,null],[1760264700000,null],[1760265180000,null],[1760265660000,null],[1760266140000,null],[1760266620000,null],[1760267100000,null],[1760267580000,null],[1760268060000,null],[1760268540000,null],[1760269020000,null],[1760269500000,null],[1760269980000,null],[1760270460000,null],[1760270940000,null],[1760271420000,null],[1760271900000,null],[1760272380000,null],[1760272860000,null],[1760273340000,null],[1760273820000,null],[1760274300000,null],[1760274780000,null],[1760275260000,null],[1760275740000,null],[1760276220000,null],[1760276700000,null],[1760277180000,null],[1760277660000,null],[1760278140000,null],[1760278620000,null],[1760279100000,null],[1760279580000,null],[1760280060000,null],[1760280540000,null],[1760281020000,null],[1760281500000,null],[1760281980000,null],[1760282460000,null],[1760282940000,null],[1760283420000,null],[1760283900000,23.62],[1760284380000,null],[1760284860000,null],[1760285340000,null],[1760285820000,null],[1760286300000,null],[1760286780000,null],[1760287260000,null],[1760287740000,null],[1760288220000,null],[1760288700000,null],[1760289180000,null],[1760289660000,23.6],[1760290140000,23.6],[1760290620000,23.6],[1760291100000,23.6],[1760291580000,23.6],[1760292060000,23.6],[1760292540000,23.6],[1760293020000,23.6],[1760293500000,23.6],[1760293980000,23.59],[1760294460000,23.6],[1760294940000,23.61],[1760295420000,23.61],[1760295900000,23.61],[1760296380000,23.61],[1760296860000,23.6],[1760297340000,23.6],[1760297820000,23.6],[1760298300000,23.6],[1760298780000,23.6],[1760299260000,null],[1760299740000,null],[1760300220000,null],[1760300700000,null],[1760301180000,null],[1760301660000,null],[1760302140000,null],[1760302620000,null],[1760303100000,null],[1760303580000,null],[1760304060000,null],[1760304540000,null],[1760305020000,null],[1760305500000,null],[1760305980000,null],[1760306460000,null],[1760306940000,null],[1760307420000,null],[1760307900000,null],[1760308380000,null],[1760308860000,null],[1760309340000,null],[1760309820000,null],[1760310300000,null],[1760310780000,null],[1760311260000,null],[1760311740000,null],[1760312220000,23.61],[1760312700000,null],[1760313180000,null],[1760313660000,null],[1760314140000,null],[1760314620000,null],[1760315100000,null],[1760315580000,null],[1760316060000,23.6],[1760316540000,23.6],[1760317020000,23.6],[1760317500000,null],[1760317980000,null],[1760318460000,23.6],[1760318940000,null],[1760319420000,null],[1760319900000,null],[1760320380000,null],[1760320860000,null],[1760321340000,null],[1760321820000,null],[1760322300000,null],[1760322780000,null],[1760323260000,null],[1760323740000,23.57],[1760324220000,23.57],[1760324700000,23.57],[1760325180000,23.56],[1760325660000,23.56],[1760326140000,23.56],[1760326620000,23.56],[1760327100000,23.55],[1760327580000,23.56],[1760328060000,23.55],[1760328540000,23.55],[1760329020000,23.56],[1760329500000,23.56],[1760329980000,23.56],[1760330460000,null],[1760330940000,null],[1760331420000,null],[1760331900000,null],[1760332380000,null],[1760332860000,null],[1760333340000,null],[1760333820000,null],[1760334300000,null],[1760334780000,null],[1760335260000,null],[1760335740000,null],[1760336220000,null],[1760336700000,null],[1760337180000,null],[1760337660000,null],[1760338140000,null],[1760338620000,null],[1760339100000,null],[1760339580000,null],[1760340060000,null],[1760340540000,null],[1760341020000,null],[1760341500000,null],[1760341980000,null],[1760342460000,null],[1760342940000,null],[1760343420000,null],[1760343900000,null],[1760344380000,null],[1760344860000,null],[1760345340000,null],[1760345820000,null],[1760346300000,null],[1760346780000,null],[1760347260000,null],[1760347740000,null],[1760348220000,null],[1760348700000,null],[1760349180000,null],[1760349660000,null],[1760350140000,null],[1760350620000,null],[1760351100000,null],[1760351580000,23.59],[1760352060000,null],[1760352540000,null],[1760353020000,null],[1760353500000,null],[1760353980000,null],[1760354460000,null],[1760354940000,null],[1760355420000,null],[1760355900000,null],[1760356380000,null],[1760356860000,null],[1760357340000,null],[1760357820000,null],[1760358300000,null],[1760358780000,null],[1760359260000,null],[1760359740000,null],[1760360220000,null],[1760360700000,null],[1760361180000,null],[1760361660000,null],[1760362140000,null],[1760362620000,null],[1760363100000,null],[1760363580000,null],[1760364060000,null],[1760364540000,null],[1760365020000,null],[1760365500000,null],[1760365980000,null],[1760366460000,null],[1760366940000,null],[1760367420000,null],[1760367900000,null],[1760368380000,null],[1760368860000,null],[1760369340000,null],[1760369820000,null],[1760370300000,null],[1760370780000,null],[1760371260000,null],[1760371740000,null],[1760372220000,null],[1760372700000,null],[1760373180000,null],[1760373660000,null],[1760374140000,null],[1760374620000,null],[1760375100000,null],[1760375580000,null],[1760376060000,null],[1760376540000,23.55],[1760377020000,23.56],[1760377500000,23.56],[1760377980000,23.52],[1760378460000,23.53],[1760378940000,23.55],[1760379420000,null],[1760379900000,23.53],[1760380380000,null],[1760380860000,null],[1760381340000,null],[1760381820000,null],[1760382300000,null],[1760382780000,null],[1760383260000,null],[1760383740000,23.53],[1760384220000,23.54],[1760384700000,null],[1760385180000,null],[1760385660000,null],[1760386140000,null],[1760386620000,null],[1760387100000,null],[1760387580000,null],[1760388060000,null],[1760388540000,null],[1760389020000,null],[1760389500000,null],[1760389980000,null],[1760390460000,null],[1760390940000,null],[1760391420000,null],[1760391900000,null],[1760392380000,null],[1760392860000,null],[1760393340000,null],[1760393820000,null],[1760394300000,null],[1760394780000,null],[1760395260000,null],[1760395740000,null],[1760396220000,null],[1760396700000,null],[1760397180000,null],[1760397660000,null],[1760398140000,23.45],[1760398620000,23.46],[1760399100000,null],[1760399580000,null],[1760400060000,23.27],[1760400540000,23.26],[1760401020000,23.36],[1760401500000,23.42],[1760401980000,23.47],[1760402460000,23.5],[1760402940000,23.5],[1760403420000,23.49],[1760403900000,23.46],[1760404380000,23.46],[1760404860000,23.49],[1760405340000,23.47],[1760405820000,23.45],[1760406300000,23.42],[1760406780000,23.41],[1760407260000,23.43],[1760407740000,23.45],[1760408220000,23.44],[1760408700000,23.45],[1760409180000,23.45],[1760409660000,23.45],[1760410140000,null],[1760410620000,null],[1760411100000,null],[1760411580000,null],[1760412060000,null],[1760412540000,null],[1760413020000,null],[1760413500000,null],[1760413980000,null],[1760414460000,null],[1760414940000,null],[1760415420000,null],[1760415900000,null],[1760416380000,null],[1760416860000,null],[1760417340000,null],[1760417820000,null],[1760418300000,null],[1760418780000,null],[1760419260000,null],[1760419740000,null],[1760420220000,null],[1760420700000,null],[1760421180000,null],[1760421660000,null],[1760422140000,null],[1760422620000,null],[1760423100000,null],[1760423580000,null],[1760424060000,null],[1760424540000,null],[1760425020000,23.41],[1760425500000,null],[1760425980000,null],[1760426460000,null],[1760426940000,null],[1760427420000,null],[1760427900000,null],[1760428380000,null],[1760428860000,null],[1760429340000,null],[1760429820000,null],[1760430300000,null],[1760430780000,23.42],[1760431260000,23.42],[1760431740000,23.43],[1760432220000,23.42],[1760432700000,23.43],[1760433180000,23.43],[1760433660000,null],[1760434140000,null],[1760434620000,null],[1760435100000,null],[1760435580000,null],[1760436060000,null],[1760436540000,null],[1760437020000,23.46],[1760437500000,23.47],[1760437980000,23.46],[1760438460000,23.44],[1760438940000,23.42],[1760439420000,23.42],[1760439900000,23.42],[1760440380000,23.41],[1760440860000,23.41],[1760441340000,23.42],[1760441820000,23.43],[1760442300000,23.44],[1760442780000,23.44],[1760443260000,23.45],[1760443740000,23.46],[1760444220000,23.46],[1760444700000,null],[1760445180000,null],[1760445660000,null],[1760446140000,null],[1760446620000,23.49],[1760447100000,23.49],[1760447580000,23.5],[1760448060000,23.5],[1760448540000,23.51],[1760449020000,null],[1760449500000,null],[1760449980000,23.53],[1760450460000,23.55],[1760450940000,23.57],[1760451420000,23.58],[1760451900000,23.58],[1760452380000,23.61],[1760452860000,23.61],[1760453340000,23.62],[1760453820000,23.63],[1760454300000,23.63],[1760454780000,23.62],[1760455260000,23.61],[1760455740000,23.61],[1760456220000,23.6],[1760456700000,23.6],[1760457180000,23.64],[1760457660000,23.62],[1760458140000,23.62],[1760458620000,23.61],[1760459100000,23.6],[1760459580000,23.6],[1760460060000,23.58],[1760460540000,23.58],[1760461020000,23.57],[1760461500000,23.55],[1760461980000,23.53],[1760462460000,23.52],[1760462940000,23.52],[1760463420000,23.53],[1760463900000,23.53],[1760464380000,23.51],[1760464860000,23.53],[1760465340000,23.52],[1760465820000,23.52],[1760466300000,23.51],[1760466780000,23.51],[1760467260000,23.5],[1760467740000,23.5],[1760468220000,23.51],[1760468700000,23.51],[1760469180000,23.51],[1760469660000,null],[1760470140000,null],[1760470620000,null],[1760471100000,null],[1760471580000,null],[1760472060000,null],[1760472540000,null],[1760473020000,null],[1760473500000,null],[1760473980000,null],[1760474460000,null],[1760474940000,null],[1760475420000,null],[1760475900000,null],[1760476380000,null],[1760476860000,null],[1760477340000,null],[1760477820000,null],[1760478300000,null],[1760478780000,null],[1760479260000,23.43],[1760479740000,23.43],[1760480220000,23.41],[1760480700000,23.42],[1760481180000,null],[1760481660000,null],[1760482140000,null],[1760482620000,null],[1760483100000,null],[1760483580000,null],[1760484060000,null],[1760484540000,null],[1760485020000,null],[1760485500000,null],[1760485980000,null],[1760486460000,null],[1760486940000,null],[1760487420000,null],[1760487900000,null],[1760488380000,null],[1760488860000,null],[1760489340000,null],[1760489820000,null],[1760490300000,null],[1760490780000,null],[1760491260000,null],[1760491740000,null],[1760492220000,null],[1760492700000,null],[1760493180000,null],[1760493660000,null],[1760494140000,null],[1760494620000,null],[1760495100000,null],[1760495580000,null],[1760496060000,null],[1760496540000,null],[1760497020000,null],[1760497500000,null],[1760497980000,null],[1760498460000,null],[1760498940000,null],[1760499420000,null],[1760499900000,null],[1760500380000,null],[1760500860000,null],[1760501340000,null],[1760501820000,null],[1760502300000,null],[1760502780000,null],[1760503260000,null],[1760503740000,null],[1760504220000,null],[1760504700000,null],[1760505180000,null],[1760505660000,null],[1760506140000,null],[1760506620000,null],[1760507100000,null],[1760507580000,null],[1760508060000,null],[1760508540000,null],[1760509020000,null],[1760509500000,null],[1760509980000,null],[1760510460000,null],[1760510940000,null],[1760511420000,null],[1760511900000,null],[1760512380000,null],[1760512860000,null],[1760513340000,null],[1760513820000,null],[1760514300000,null],[1760514780000,null],[1760515260000,null],[1760515740000,null],[1760516220000,23.2],[1760516700000,23.2],[1760517180000,23.21],[1760517660000,23.22],[1760518140000,23.23],[1760518620000,23.22],[1760519100000,null],[1760519580000,null],[1760520060000,null],[1760520540000,null],[1760521020000,null],[1760521500000,null],[1760521980000,null],[1760522460000,null],[1760522940000,null],[1760523420000,null],[1760523900000,null],[1760524380000,null],[1760524860000,null],[1760525340000,null],[1760525820000,null],[1760526300000,null],[1760526780000,null],[1760527260000,null],[1760527740000,null],[1760528220000,null],[1760528700000,null],[1760529180000,null],[1760529660000,null],[1760530140000,null],[1760530620000,null],[1760531100000,null],[1760531580000,null],[1760532060000,23.22],[1760532540000,null],[1760533020000,null],[1760533500000,null],[1760533980000,null],[1760534460000,null],[1760534940000,null],[1760535420000,null],[1760535900000,null],[1760536380000,null],[1760536860000,null],[1760537340000,null],[1760537820000,null],[1760538300000,null],[1760538780000,null],[1760539260000,null],[1760539740000,null],[1760540220000,null],[1760540700000,null],[1760541180000,null],[1760541660000,null],[1760542140000,null],[1760542620000,null],[1760543100000,null],[1760543580000,null],[1760544060000,null],[1760544540000,null],[1760545020000,null],[1760545500000,null],[1760545980000,null],[1760546460000,null],[1760546940000,null],[1760547420000,null],[1760547900000,null],[1760548380000,null],[1760548860000,null],[1760549340000,null],[1760549820000,null],[1760550300000,null],[1760550780000,null],[1760551260000,null],[1760551740000,null],[1760552220000,null],[1760552700000,null],[1760553180000,null],[1760553660000,null],[1760554140000,null],[1760554620000,null],[1760555100000,null],[1760555580000,null],[1760556060000,null],[1760556540000,null],[1760557020000,null],[1760557500000,23.1],[1760557980000,23.09],[1760558460000,23.08],[1760558940000,23.08],[1760559420000,null],[1760559900000,null],[1760560380000,null],[1760560860000,null],[1760561340000,null],[1760561820000,null],[1760562300000,null],[1760562780000,null],[1760563260000,null],[1760563740000,null],[1760564220000,null],[1760564700000,null],[1760565180000,null],[1760565660000,null],[1760566140000,null],[1760566620000,null],[1760567100000,null],[1760567580000,null],[1760568060000,null],[1760568540000,null],[1760569020000,null],[1760569500000,null],[1760569980000,null],[1760570460000,null],[1760570940000,null],[1760571420000,null],[1760571900000,null],[1760572380000,22.99],[1760572860000,22.98],[1760573340000,22.98],[1760573820000,null],[1760574300000,null],[1760574780000,null],[1760575260000,null],[1760575740000,null],[1760576220000,null],[1760576700000,null],[1760577180000,null],[1760577660000,null],[1760578140000,null],[1760578620000,null],[1760579100000,22.94],[1760579580000,22.93],[1760580060000,22.93],[1760580540000,22.93],[1760581020000,22.94],[1760581500000,22.93],[1760581980000,22.93],[1760582460000,22.93],[1760582940000,22.92],[1760583420000,22.93],[1760583900000,22.93],[1760584380000,22.93],[1760584860000,22.94],[1760585340000,22.94],[1760585820000,22.94],[1760586300000,22.94],[1760586780000,22.94],[1760587260000,22.93],[1760587740000,22.93],[1760588220000,22.94],[1760588700000,22.94],[1760589180000,22.93],[1760589660000,22.93],[1760590140000,22.93],[1760590620000,22.92],[1760591100000,22.92],[1760591580000,22.91],[1760592060000,22.91],[1760592540000,22.91],[1760593020000,22.91],[1760593500000,22.9],[1760593980000,22.9],[1760594460000,22.9],[1760594940000,22.9],[1760595420000,22.89],[1760595900000,22.88],[1760596380000,22.87],[1760596860000,null],[1760597340000,null],[1760597820000,null],[1760598300000,null],[1760598780000,null],[1760599260000,null],[1760599740000,null],[1760600220000,null],[1760600700000,null],[1760601180000,null],[1760601660000,null],[1760602140000,22.84],[1760602620000,22.84],[1760603100000,22.84],[1760603580000,22.84],[1760604060000,22.84],[1760604540000,null],[1760605020000,null],[1760605500000,null],[1760605980000,null],[1760606460000,null],[1760606940000,null],[1760607420000,null],[1760607900000,null],[1760608380000,null],[1760608860000,null],[1760609340000,null],[1760609820000,null],[1760610300000,null],[1760610780000,null],[1760611260000,null],[1760611740000,null],[1760612220000,null],[1760612700000,null],[1760613180000,null],[1760613660000,null],[1760614140000,null],[1760614620000,22.97],[1760615100000,22.97],[1760615580000,22.97],[1760616060000,null],[1760616540000,23.0],[1760617020000,null],[1760617500000,null],[1760617980000,null],[1760618460000,23.05],[1760618940000,null],[1760619420000,null],[1760619900000,null],[1760620380000,null],[1760620860000,null],[1760621340000,null],[1760621820000,null],[1760622300000,null],[1760622780000,null],[1760623260000,null],[1760623740000,null],[1760624220000,23.18],[1760624700000,23.19],[1760625180000,23.2],[1760625660000,23.21],[1760626140000,23.21],[1760626620000,23.22],[1760627100000,23.22],[1760627580000,23.23],[1760628060000,23.23],[1760628540000,23.24],[1760629020000,23.24],[1760629500000,23.24],[1760629980000,23.24],[1760630460000,23.23],[1760630940000,23.21],[1760631420000,23.22],[1760631900000,23.22],[1760632380000,23.22],[1760632860000,23.23],[1760633340000,23.22],[1760633820000,23.22],[1760634300000,23.23],[1760634780000,23.24],[1760635260000,23.24],[1760635740000,23.24],[1760636220000,23.23],[1760636700000,23.21],[1760637180000,23.17],[1760637660000,23.16],[1760638140000,23.18],[1760638620000,23.17],[1760639100000,23.17],[1760639580000,23.19],[1760640060000,23.19],[1760640540000,23.2],[1760641020000,23.2],[1760641500000,23.22],[1760641980000,23.21],[1760642460000,23.22],[1760642940000,23.22],[1760643420000,23.22],[1760643900000,23.21],[1760644380000,23.21],[1760644860000,23.22],[1760645340000,23.22],[1760645820000,23.22],[1760646300000,23.22],[1760646780000,23.22],[1760647260000,23.22],[1760647740000,23.22],[1760648220000,23.22],[1760648700000,23.22],[1760649180000,23.22],[1760649660000,23.22],[1760650140000,23.22],[1760650620000,23.22],[1760651100000,23.23],[1760651580000,23.22],[1760652060000,23.22],[1760652540000,23.22],[1760653020000,null],[1760653500000,null],[1760653980000,null],[1760654460000,null],[1760654940000,null],[1760655420000,null],[1760655900000,null],[1760656380000,null],[1760656860000,null],[1760657340000,null],[1760657820000,null],[1760658300000,null],[1760658780000,null],[1760659260000,null],[1760659740000,null],[1760660220000,null],[1760660700000,null],[1760661180000,null],[1760661660000,23.18],[1760662140000,null],[1760662620000,null],[1760663100000,null],[1760663580000,null],[1760664060000,null],[1760664540000,null],[1760665020000,null],[1760665500000,null],[1760665980000,null],[1760666460000,null],[1760666940000,null],[1760667420000,null],[1760667900000,null],[1760668380000,null],[1760668860000,null],[1760669340000,null],[1760669820000,null],[1760670300000,null],[1760670780000,null],[1760671260000,null],[1760671740000,null],[1760672220000,null],[1760672700000,null],[1760673180000,null],[1760673660000,null],[1760674140000,null],[1760674620000,null],[1760675100000,null],[1760675580000,null],[1760676060000,null],[1760676540000,null],[1760677020000,null],[1760677500000,23.09],[1760677980000,23.08],[1760678460000,23.02],[1760678940000,23.01],[1760679420000,23.02],[1760679900000,23.03],[1760680380000,null],[1760680860000,23.05],[1760681340000,23.06],[1760681820000,23.06],[1760682300000,23.02],[1760682780000,22.99],[1760683260000,22.85],[1760683740000,22.78],[1760684220000,22.81],[1760684700000,22.78],[1760685180000,22.75],[1760685660000,22.81],[1760686140000,22.92],[1760686620000,22.95],[1760687100000,22.95],[1760687580000,22.97],[1760688060000,22.96],[1760688540000,22.94],[1760689020000,22.97],[1760689500000,22.97],[1760689980000,22.98],[1760690460000,22.99],[1760690940000,null],[1760691420000,null],[1760691900000,23.01],[1760692380000,null],[1760692860000,23.02],[1760693340000,null],[1760693820000,null],[1760694300000,null],[1760694780000,null],[1760695260000,null],[1760695740000,null],[1760696220000,null],[1760696700000,null],[1760697180000,null],[1760697660000,null],[1760698140000,null],[1760698620000,null],[1760699100000,null],[1760699580000,null],[1760700060000,23.08],[1760700540000,null],[1760701020000,null],[1760701500000,null],[1760701980000,null],[1760702460000,null],[1760702940000,null],[1760703420000,null],[1760703900000,null],[1760704380000,23.15],[1760704860000,null],[1760705340000,null],[1760705820000,23.15],[1760706300000,null],[1760706780000,23.13],[1760707260000,23.13],[1760707740000,23.14],[1760708220000,null],[1760708700000,null],[1760709180000,null],[1760709660000,null],[1760710140000,null],[1760710620000,null],[1760711100000,null],[1760711580000,null],[1760712060000,null],[1760712540000,null],[1760713020000,null],[1760713500000,23.13],[1760713980000,23.14],[1760714460000,23.11],[1760714940000,23.12],[1760715420000,23.13],[1760715900000,23.14],[1760716380000,23.13],[1760716860000,23.13],[1760717340000,23.14],[1760717820000,null],[1760718300000,23.13],[1760718780000,23.13],[1760719260000,23.13],[1760719740000,23.14],[1760720220000,23.14],[1760720700000,23.14],[1760721180000,23.12],[1760721660000,23.13],[1760722140000,23.13],[1760722620000,23.11],[1760723100000,23.1],[1760723580000,23.09],[1760724060000,23.09],[1760724540000,23.07],[1760725020000,23.06],[1760725500000,23.06],[1760725980000,23.06],[1760726460000,23.04],[1760726940000,23.05],[1760727420000,23.05],[1760727900000,23.05],[1760728380000,23.03],[1760728860000,23.01],[1760729340000,23.02],[1760729820000,22.97],[1760730300000,22.98],[1760730780000,22.96],[1760731260000,22.96],[1760731740000,22.97],[1760732220000,22.97],[1760732700000,22.99],[1760733180000,22.97],[1760733660000,22.97],[1760734140000,22.95],[1760734620000,22.95],[1760735100000,22.94],[1760735580000,22.94],[1760736060000,22.94],[1760736540000,22.94],[1760737020000,22.94],[1760737500000,22.95],[1760737980000,null],[1760738460000,null],[1760738940000,null],[1760739420000,null],[1760739900000,null],[1760740380000,null],[1760740860000,null],[1760741340000,null],[1760741820000,null],[1760742300000,null],[1760742780000,null],[1760743260000,null],[1760743740000,null],[1760744220000,null],[1760744700000,null],[1760745180000,null],[1760745660000,null],[1760746140000,null],[1760746620000,null],[1760747100000,null],[1760747580000,null],[1760748060000,null],[1760748540000,null],[1760749020000,null],[1760749500000,null],[1760749980000,null],[1760750460000,null],[1760750940000,null],[1760751420000,null],[1760751900000,null],[1760752380000,null],[1760752860000,null],[1760753340000,null],[1760753820000,null],[1760754300000,null],[1760754780000,null],[1760755260000,null],[1760755740000,null],[1760756220000,null],[1760756700000,null],[1760757180000,null],[1760757660000,null],[1760758140000,null],[1760758620000,null],[1760759100000,null],[1760759580000,null],[1760760060000,null],[1760760540000,null],[1760761020000,null],[1760761500000,null],[1760761980000,null],[1760762460000,null],[1760762940000,null],[1760763420000,null],[1760763900000,null],[1760764380000,null],[1760764860000,null],[1760765340000,null],[1760765820000,null],[1760766300000,null],[1760766780000,null],[1760767260000,null],[1760767740000,null],[1760768220000,null],[1760768700000,null],[1760769180000,null],[1760769660000,22.64],[1760770140000,22.61],[1760770620000,22.63],[1760771100000,22.63],[1760771580000,22.63],[1760772060000,22.64],[1760772540000,22.63],[1760773020000,22.62],[1760773500000,22.61],[1760773980000,22.61],[1760774460000,22.62],[1760774940000,22.62],[1760775420000,22.63],[1760775900000,null],[1760776380000,22.64],[1760776860000,null],[1760777340000,null],[1760777820000,22.64],[1760778300000,null],[1760778780000,null],[1760779260000,null],[1760779740000,null],[1760780220000,null],[1760780700000,null],[1760781180000,null],[1760781660000,null],[1760782140000,null],[1760782620000,null],[1760783100000,null],[1760783580000,null],[1760784060000,null],[1760784540000,null],[1760785020000,null],[1760785500000,null],[1760785980000,null],[1760786460000,null],[1760786940000,null],[1760787420000,null],[1760787900000,null],[1760788380000,null],[1760788860000,null],[1760789340000,22.73],[1760789820000,22.77],[1760790300000,22.79],[1760790780000,22.74],[1760791260000,22.73],[1760791740000,null],[1760792220000,null],[1760792700000,null],[1760793180000,null],[1760793660000,null],[1760794140000,22.75],[1760794620000,22.76],[1760795100000,22.77],[1760795580000,22.77],[1760796060000,22.74],[1760796540000,22.75],[1760797020000,22.79],[1760797500000,22.82],[1760797980000,22.88],[1760798460000,22.87],[1760798940000,22.97],[1760799420000,22.82],[1760799900000,22.82],[1760800380000,22.88],[1760800860000,22.85],[1760801340000,22.75],[1760801820000,22.81],[1760802300000,22.84],[1760802780000,22.75],[1760803260000,22.71],[1760803740000,22.77],[1760804220000,22.88],[1760804700000,22.81],[1760805180000,22.8],[1760805660000,22.78],[1760806140000,22.76],[1760806620000,22.83],[1760807100000,22.8],[1760807580000,22.81],[1760808060000,22.78],[1760808540000,22.76],[1760809020000,22.76],[1760809500000,22.75],[1760809980000,22.75],[1760810460000,22.76],[1760810940000,22.79],[1760811420000,22.79],[1760811900000,22.77],[1760812380000,22.75],[1760812860000,22.75],[1760813340000,22.75],[1760813820000,22.75],[1760814300000,22.75],[1760814780000,22.75],[1760815260000,22.77],[1760815740000,22.77],[1760816220000,22.78],[1760816700000,22.79],[1760817180000,22.78],[1760817660000,22.77],[1760818140000,22.78],[1760818620000,null],[1760819100000,22.78],[1760819580000,22.78],[1760820060000,22.78],[1760820540000,22.78],[1760821020000,22.78],[1760821500000,22.78],[1760821980000,22.79],[1760822460000,22.78],[1760822940000,22.79],[1760823420000,22.79],[1760823900000,22.79],[1760824380000,null],[1760824860000,null],[1760825340000,null],[1760825820000,null],[1760826300000,null],[1760826780000,null],[1760827260000,null],[1760827740000,null],[1760828220000,null],[1760828700000,null],[1760829180000,null],[1760829660000,null],[1760830140000,null],[1760830620000,null],[1760831100000,null],[1760831580000,null],[1760832060000,null],[1760832540000,null],[1760833020000,null],[1760833500000,null],[1760833980000,null],[1760834460000,null],[1760834940000,null],[1760835420000,null],[1760835900000,null],[1760836380000,null],[1760836860000,null],[1760837340000,null],[1760837820000,null],[1760838300000,null],[1760838780000,null],[1760839260000,null],[1760839740000,null],[1760840220000,null],[1760840700000,null],[1760841180000,null],[1760841660000,null],[1760842140000,null],[1760842620000,null],[1760843100000,null],[1760843580000,null],[1760844060000,null],[1760844540000,null],[1760845020000,null],[1760845500000,null],[1760845980000,null],[1760846460000,null],[1760846940000,null],[1760847420000,null],[1760847900000,null],[1760848380000,null],[1760848860000,22.75],[1760849340000,22.75],[1760849820000,22.76],[1760850300000,null],[1760850780000,null],[1760851260000,null],[1760851740000,null],[1760852220000,null],[1760852700000,null],[1760853180000,null],[1760853660000,null],[1760854140000,null],[1760854620000,null],[1760855100000,null],[1760855580000,null],[1760856060000,null],[1760856540000,null],[1760857020000,null],[1760857500000,null],[1760857980000,null],[1760858460000,22.69],[1760858940000,null],[1760859420000,null],[1760859900000,null],[1760860380000,null],[1760860860000,null],[1760861340000,null],[1760861820000,null],[1760862300000,null],[1760862780000,null],[1760863260000,null],[1760863740000,22.63],[1760864220000,null],[1760864700000,null],[1760865180000,null],[1760865660000,null],[1760866140000,null],[1760866620000,null],[1760867100000,null],[1760867580000,null],[1760868060000,null],[1760868540000,null],[1760869020000,null],[1760869500000,null],[1760869980000,null],[1760870460000,null],[1760870940000,null],[1760871420000,null],[1760871900000,null],[1760872380000,null],[1760872860000,null],[1760873340000,null],[1760873820000,null],[1760874300000,null],[1760874780000,null],[1760875260000,null],[1760875740000,null],[1760876220000,null],[1760876700000,null],[1760877180000,null],[1760877660000,null],[1760878140000,null],[1760878620000,null],[1760879100000,null],[1760879580000,null],[1760880060000,null],[1760880540000,null],[1760881020000,null],[1760881500000,null],[1760881980000,null],[1760882460000,null],[1760882940000,null],[1760883420000,null],[1760883900000,22.86],[1760884380000,null],[1760884860000,null],[1760885340000,null],[1760885820000,null],[1760886300000,null],[1760886780000,null],[1760887260000,null],[1760887740000,null],[1760888220000,22.89],[1760888700000,null],[1760889180000,null],[1760889660000,null],[1760890140000,null],[1760890620000,null],[1760891100000,null],[1760891580000,null],[1760892060000,null],[1760892540000,null],[1760893020000,null],[1760893500000,null],[1760893980000,null],[1760894460000,null],[1760894940000,null],[1760895420000,null],[1760895900000,null],[1760896380000,null],[1760896860000,null],[1760897340000,null],[1760897820000,null],[1760898300000,null],[1760898780000,null],[1760899260000,null],[1760899740000,null],[1760900220000,null],[1760900700000,null],[1760901180000,null],[1760901660000,null],[1760902140000,null],[1760902620000,null],[1760903100000,null],[1760903580000,null],[1760904060000,null],[1760904540000,null],[1760905020000,null],[1760905500000,null],[1760905980000,null],[1760906460000,null],[1760906940000,null],[1760907420000,null],[1760907900000,null],[1760908380000,null],[1760908860000,null],[1760909340000,null],[1760909820000,null],[1760910300000,null],[1760910780000,null],[1760911260000,null],[1760911740000,null],[1760912220000,null],[1760912700000,null],[1760913180000,null],[1760913660000,null],[1760914140000,null],[1760914620000,null],[1760915100000,null],[1760915580000,null],[1760916060000,null],[1760916540000,null],[1760917020000,22.66],[1760917500000,null],[1760917980000,null],[1760918460000,null],[1760918940000,null],[1760919420000,null],[1760919900000,null],[1760920380000,null],[1760920860000,null],[1760921340000,null],[1760921820000,null],[1760922300000,null],[1760922780000,null],[1760923260000,null],[1760923740000,null],[1760924220000,null],[1760924700000,null],[1760925180000,null],[1760925660000,null],[1760926140000,null],[1760926620000,null],[1760927100000,null],[1760927580000,null],[1760928060000,null],[1760928540000,null],[1760929020000,null],[1760929500000,null],[1760929980000,null],[1760930460000,null],[1760930940000,null],[1760931420000,null],[1760931900000,null],[1760932380000,null],[1760932860000,null],[1760933340000,null],[1760933820000,null],[1760934300000,null],[1760934780000,null],[1760935260000,null],[1760935740000,null],[1760936220000,null],[1760936700000,null],[1760937180000,null],[1760937660000,null],[1760938140000,null],[1760938620000,null],[1760939100000,null],[1760939580000,null],[1760940060000,null],[1760940540000,null],[1760941020000,null],[1760941500000,null],[1760941980000,null],[1760942460000,null],[1760942940000,null],[1760943420000,null],[1760943900000,null],[1760944380000,null],[1760944860000,null],[1760945340000,null],[1760945820000,null],[1760946300000,null],[1760946780000,null],[1760947260000,null],[1760947740000,null],[1760948220000,null],[1760948700000,null],[1760949180000,null],[1760949660000,null],[1760950140000,null],[1760950620000,null],[1760951100000,null],[1760951580000,null],[1760952060000,null],[1760952540000,null],[1760953020000,null],[1760953500000,null],[1760953980000,null],[1760954460000,null],[1760954940000,null],[1760955420000,null],[1760955900000,null],[1760956380000,null],[1760956860000,null],[1760957340000,null],[1760957820000,null],[1760958300000,null],[1760958780000,null],[1760959260000,null],[1760959740000,null],[1760960220000,null],[1760960700000,null],[1760961180000,null],[1760961660000,null],[1760962140000,null],[1760962620000,null],[1760963100000,null],[1760963580000,null],[1760964060000,null],[1760964540000,null],[1760965020000,null],[1760965500000,null],[1760965980000,null],[1760966460000,null],[1760966940000,null],[1760967420000,null],[1760967900000,null],[1760968380000,null],[1760968860000,null],[1760969340000,null],[1760969820000,null],[1760970300000,null],[1760970780000,null],[1760971260000,null],[1760971740000,null],[1760972220000,null],[1760972700000,null],[1760973180000,null],[1760973660000,null],[1760974140000,22.79],[1760974620000,22.78],[1760975100000,22.76],[1760975580000,22.77],[1760976060000,22.77],[1760976540000,22.78],[1760977020000,22.8],[1760977500000,22.79],[1760977980000,22.78],[1760978460000,22.77],[1760978940000,22.74],[1760979420000,22.75],[1760979900000,22.77],[1760980380000,22.81],[1760980860000,22.82],[1760981340000,22.8],[1760981820000,22.79],[1760982300000,null],[1760982780000,null],[1760983260000,null],[1760983740000,null],[1760984220000,null],[1760984700000,null],[1760985180000,null],[1760985660000,null],[1760986140000,null],[1760986620000,null],[1760987100000,22.73],[1760987580000,22.72],[1760988060000,null],[1760988540000,null],[1760989020000,null],[1760989500000,null],[1760989980000,null],[1760990460000,null],[1760990940000,null],[1760991420000,null],[1760991900000,null],[1760992380000,null],[1760992860000,null],[1760993340000,null],[1760993820000,null],[1760994300000,22.72],[1760994780000,22.71],[1760995260000,22.7],[1760995740000,22.7],[1760996220000,22.7],[1760996700000,22.69],[1760997180000,22.69],[1760997660000,22.71],[1760998140000,22.71],[1760998620000,22.72],[1760999100000,22.72],[1760999580000,22.73],[1761000060000,22.73],[1761000540000,22.7],[1761001020000,22.68],[1761001500000,22.69],[1761001980000,22.71],[1761002460000,22.71],[1761002940000,22.71],[1761003420000,22.72],[1761003900000,22.7],[1761004380000,22.71],[1761004860000,22.71],[1761005340000,22.69],[1761005820000,22.68],[1761006300000,22.67],[1761006780000,22.67],[1761007260000,22.67],[1761007740000,22.67],[1761008220000,22.66],[1761008700000,22.66],[1761009180000,22.66],[1761009660000,22.65],[1761010140000,22.66],[1761010620000,22.64],[1761011100000,22.65],[1761011580000,22.66],[1761012060000,22.65],[1761012540000,22.64],[1761013020000,22.61],[1761013500000,22.62],[1761013980000,22.59],[1761014460000,22.58],[1761014940000,22.61],[1761015420000,22.62],[1761015900000,22.59],[1761016380000,22.59],[1761016860000,22.58],[1761017340000,22.57],[1761017820000,null],[1761018300000,22.56],[1761018780000,22.56],[1761019260000,22.57],[1761019740000,22.57],[1761020220000,22.57],[1761020700000,22.57],[1761021180000,22.57],[1761021660000,22.57],[1761022140000,22.56],[1761022620000,22.56],[1761023100000,22.55],[1761023580000,22.55],[1761024060000,22.55],[1761024540000,22.55],[1761025020000,null],[1761025500000,22.55],[1761025980000,22.55],[1761026460000,22.56],[1761026940000,22.55],[1761027420000,22.54],[1761027900000,22.55],[1761028380000,22.56],[1761028860000,22.57],[1761029340000,22.57],[1761029820000,22.56],[1761030300000,22.56],[1761030780000,22.56],[1761031260000,22.55],[1761031740000,22.55],[1761032220000,22.55],[1761032700000,22.55],[1761033180000,22.5],[1761033660000,22.51],[1761034140000,22.53],[1761034620000,22.53],[1761035100000,22.54],[1761035580000,22.54],[1761036060000,22.55],[1761036540000,22.55],[1761037020000,22.55],[1761037500000,22.56],[1761037980000,22.57],[1761038460000,22.57],[1761038940000,22.58],[1761039420000,22.58],[1761039900000,22.58],[1761040380000,22.58],[1761040860000,22.59],[1761041340000,22.6],[1761041820000,22.61],[1761042300000,22.61],[1761042780000,22.63],[1761043260000,22.64],[1761043740000,22.64],[1761044220000,22.66],[1761044700000,22.65],[1761045180000,22.67],[1761045660000,22.67],[1761046140000,22.7],[1761046620000,22.72],[1761047100000,22.74],[1761047580000,22.76],[1761048060000,22.76],[1761048540000,22.77],[1761049020000,null],[1761049500000,null],[1761049980000,null],[1761050460000,null],[1761050940000,null],[1761051420000,null],[1761051900000,22.84],[1761052380000,22.86],[1761052860000,22.88],[1761053340000,22.89],[1761053820000,22.91],[1761054300000,22.92],[1761054780000,22.92],[1761055260000,22.92],[1761055740000,22.92],[1761056220000,22.93],[1761056700000,22.94],[1761057180000,22.94],[1761057660000,22.94],[1761058140000,null],[1761058620000,22.95],[1761059100000,22.95],[1761059580000,null],[1761060060000,null],[1761060540000,null],[1761061020000,null],[1761061500000,null],[1761061980000,null],[1761062460000,null],[1761062940000,null],[1761063420000,null],[1761063900000,null],[1761064380000,null],[1761064860000,null],[1761065340000,null],[1761065820000,null],[1761066300000,null],[1761066780000,null],[1761067260000,null],[1761067740000,null],[1761068220000,null],[1761068700000,null],[1761069180000,null],[1761069660000,null],[1761070140000,null],[1761070620000,null],[1761071100000,null],[1761071580000,null],[1761072060000,null],[1761072540000,null],[1761073020000,null],[1761073500000,null],[1761073980000,null],[1761074460000,null],[1761074940000,null],[1761075420000,null],[1761075900000,null],[1761076380000,null],[1761076860000,null],[1761077340000,null],[1761077820000,null],[1761078300000,null],[1761078780000,null],[1761079260000,null],[1761079740000,null],[1761080220000,null],[1761080700000,null],[1761081180000,null],[1761081660000,null],[1761082140000,null],[1761082620000,null],[1761083100000,null],[1761083580000,null],[1761084060000,null],[1761084540000,null],[1761085020000,null],[1761085500000,null],[1761085980000,null],[1761086460000,null],[1761086940000,null],[1761087420000,null],[1761087900000,null],[1761088380000,22.61],[1761088860000,22.61],[1761089340000,22.59],[1761089820000,22.6],[1761090300000,22.61],[1761090780000,22.61],[1761091260000,22.61],[1761091740000,22.61],[1761092220000,22.61],[1761092700000,22.61],[1761093180000,22.6],[1761093660000,22.58],[1761094140000,22.58],[1761094620000,22.57],[1761095100000,22.57],[1761095580000,22.55],[1761096060000,22.56],[1761096540000,22.56],[1761097020000,22.57],[1761097500000,22.57],[1761097980000,22.56],[1761098460000,22.56],[1761098940000,22.56],[1761099420000,22.57],[1761099900000,22.58],[1761100380000,22.58],[1761100860000,22.58],[1761101340000,22.56],[1761101820000,22.53],[1761102300000,22.54],[1761102780000,22.55],[1761103260000,22.56],[1761103740000,22.57],[1761104220000,22.57],[1761104700000,22.57],[1761105180000,22.58],[1761105660000,22.59],[1761106140000,22.59],[1761106620000,22.59],[1761107100000,22.61],[1761107580000,22.62],[1761108060000,22.62],[1761108540000,22.61],[1761109020000,22.61],[1761109500000,null],[1761109980000,22.61],[1761110460000,22.61],[1761110940000,22.61],[1761111420000,22.61],[1761111900000,22.61],[1761112380000,22.61],[1761112860000,22.6],[1761113340000,22.59],[1761113820000,22.59],[1761114300000,22.58],[1761114780000,22.59],[1761115260000,22.6],[1761115740000,22.56],[1761116220000,22.56],[1761116700000,22.56],[1761117180000,22.57],[1761117660000,22.55],[1761118140000,null],[1761118620000,null],[1761119100000,null],[1761119580000,null],[1761120060000,22.55],[1761120540000,22.55],[1761121020000,22.55],[1761121500000,22.55],[1761121980000,22.55],[1761122460000,22.56],[1761122940000,22.57],[1761123420000,22.57],[1761123900000,22.58],[1761124380000,22.59],[1761124860000,22.57],[1761125340000,22.58],[1761125820000,22.59],[1761126300000,22.59],[1761126780000,22.59],[1761127260000,22.6],[1761127740000,22.61],[1761128220000,22.62],[1761128700000,22.62],[1761129180000,22.63],[1761129660000,22.64],[1761130140000,22.65],[1761130620000,22.65],[1761131100000,22.66],[1761131580000,22.67],[1761132060000,22.68],[1761132540000,22.73],[1761133020000,22.73],[1761133500000,22.71],[1761133980000,22.75],[1761134460000,22.74],[1761134940000,22.73],[1761135420000,22.72],[1761135900000,22.77],[1761136380000,22.77],[1761136860000,22.77],[1761137340000,22.77],[1761137820000,22.78],[1761138300000,22.79],[1761138780000,22.79],[1761139260000,22.81],[1761139740000,22.82],[1761140220000,null],[1761140700000,22.84],[1761141180000,null],[1761141660000,22.9],[1761142140000,22.96],[1761142620000,22.99],[1761143100000,23.01],[1761143580000,23.02],[1761144060000,23.01],[1761144540000,22.97],[1761145020000,22.96],[1761145500000,22.95],[1761145980000,22.93],[1761146460000,22.92],[1761146940000,22.93],[1761147420000,22.91],[1761147900000,22.9],[1761148380000,22.9],[1761148860000,22.9],[1761149340000,22.9],[1761149820000,null],[1761150300000,22.91],[1761150780000,22.92],[1761151260000,22.92],[1761151740000,22.93],[1761152220000,null],[1761152700000,22.94],[1761153180000,22.95],[1761153660000,22.94],[1761154140000,22.95],[1761154620000,null],[1761155100000,null],[1761155580000,null],[1761156060000,null],[1761156540000,null],[1761157020000,null],[1761157500000,null],[1761157980000,22.94],[1761158460000,22.95],[1761158940000,null],[1761159420000,22.92],[1761159900000,null],[1761160380000,null],[1761160860000,null],[1761161340000,null],[1761161820000,null],[1761162300000,null],[1761162780000,22.93],[1761163260000,22.93],[1761163740000,null],[1761164220000,null],[1761164700000,null],[1761165180000,null],[1761165660000,null],[1761166140000,null],[1761166620000,null],[1761167100000,null],[1761167580000,null],[1761168060000,null],[1761168540000,22.91],[1761169020000,null],[1761169500000,null],[1761169980000,null],[1761170460000,null],[1761170940000,null],[1761171420000,22.84],[1761171900000,22.86],[1761172380000,22.86],[1761172860000,null],[1761173340000,22.79],[1761173820000,22.76],[1761174300000,22.75],[1761174780000,22.76],[1761175260000,22.75],[1761175740000,22.74],[1761176220000,22.74],[1761176700000,22.73],[1761177180000,22.72],[1761177660000,22.72],[1761178140000,22.72],[1761178620000,22.73],[1761179100000,22.74],[1761179580000,22.75],[1761180060000,22.75],[1761180540000,22.76],[1761181020000,22.76],[1761181500000,22.76],[1761181980000,22.75],[1761182460000,22.74],[1761182940000,22.73],[1761183420000,22.74],[1761183900000,22.74],[1761184380000,null],[1761184860000,null],[1761185340000,null],[1761185820000,null],[1761186300000,null],[1761186780000,null],[1761187260000,null],[1761187740000,null],[1761188220000,null],[1761188700000,null],[1761189180000,null],[1761189660000,null],[1761190140000,null],[1761190620000,null],[1761191100000,null],[1761191580000,null],[1761192060000,null],[1761192540000,null],[1761193020000,null],[1761193500000,null],[1761193980000,null],[1761194460000,null],[1761194940000,null],[1761195420000,null],[1761195900000,null],[1761196380000,null],[1761196860000,null],[1761197340000,null],[1761197820000,null],[1761198300000,null],[1761198780000,null],[1761199260000,null],[1761199740000,null],[1761200220000,null],[1761200700000,null],[1761201180000,null],[1761201660000,null],[1761202140000,null],[1761202620000,null],[1761203100000,null],[1761203580000,null],[1761204060000,null],[1761204540000,null],[1761205020000,null],[1761205500000,null],[1761205980000,null],[1761206460000,null],[1761206940000,null],[1761207420000,null],[1761207900000,null],[1761208380000,null],[1761208860000,null],[1761209340000,null],[1761209820000,null],[1761210300000,null],[1761210780000,null],[1761211260000,null],[1761211740000,null],[1761212220000,null],[1761212700000,null],[1761213180000,null],[1761213660000,null],[1761214140000,null],[1761214620000,null],[1761215100000,null],[1761215580000,null],[1761216060000,null],[1761216540000,22.58],[1761217020000,22.6],[1761217500000,null],[1761217980000,22.63],[1761218460000,22.64],[1761218940000,22.62],[1761219420000,22.63],[1761219900000,22.63],[1761220380000,22.67],[1761220860000,22.68],[1761221340000,22.69],[1761221820000,22.69],[1761222300000,22.7],[1761222780000,22.71],[1761223260000,22.72],[1761223740000,22.72],[1761224220000,22.74],[1761224700000,22.76],[1761225180000,22.8],[1761225660000,22.82],[1761226140000,22.82],[1761226620000,22.81],[1761227100000,22.81],[1761227580000,22.82],[1761228060000,22.84],[1761228540000,22.86],[1761229020000,22.87],[1761229500000,22.88],[1761229980000,22.88],[1761230460000,22.87],[1761230940000,22.87],[1761231420000,22.88],[1761231900000,22.88],[1761232380000,22.88],[1761232860000,22.87],[1761233340000,22.85],[1761233820000,22.84],[1761234300000,22.83],[1761234780000,22.84],[1761235260000,22.82],[1761235740000,22.8],[1761236220000,22.79],[1761236700000,22.8],[1761237180000,22.8],[1761237660000,22.78],[1761238140000,22.76],[1761238620000,22.76],[1761239100000,22.74],[1761239580000,22.74],[1761240060000,22.74],[1761240540000,22.73],[1761241020000,22.74],[1761241500000,22.73],[1761241980000,22.75],[1761242460000,22.77],[1761242940000,22.77],[1761243420000,22.76],[1761243900000,22.76],[1761244380000,22.76],[1761244860000,22.72],[1761245340000,22.73],[1761245820000,22.72],[1761246300000,22.73],[1761246780000,22.72],[1761247260000,null],[1761247740000,22.71],[1761248220000,null],[1761248700000,null],[1761249180000,null],[1761249660000,null],[1761250140000,null],[1761250620000,null],[1761251100000,null],[1761251580000,null],[1761252060000,null],[1761252540000,null],[1761253020000,null],[1761253500000,null],[1761253980000,null],[1761254460000,null],[1761254940000,null],[1761255420000,null],[1761255900000,null],[1761256380000,null],[1761256860000,null],[1761257340000,null],[1761257820000,null],[1761258300000,null],[1761258780000,null],[1761259260000,null],[1761259740000,null],[1761260220000,null],[1761260700000,null],[1761261180000,null],[1761261660000,null],[1761262140000,null],[1761262620000,null],[1761263100000,null],[1761263580000,null],[1761264060000,null],[1761264540000,null],[1761265020000,null],[1761265500000,null],[1761265980000,null],[1761266460000,null],[1761266940000,null],[1761267420000,null],[1761267900000,null],[1761268380000,null],[1761268860000,null],[1761269340000,null],[1761269820000,null],[1761270300000,null],[1761270780000,null],[1761271260000,null],[1761271740000,null],[1761272220000,null],[1761272700000,null],[1761273180000,null],[1761273660000,null],[1761274140000,null],[1761274620000,22.41],[1761275100000,22.4],[1761275580000,22.39],[1761276060000,22.39],[1761276540000,22.37],[1761277020000,22.35],[1761277500000,22.37],[1761277980000,22.38],[1761278460000,22.39],[1761278940000,22.39],[1761279420000,22.38],[1761279900000,22.39],[1761280380000,null],[1761280860000,null],[1761281340000,null],[1761281820000,null],[1761282300000,null],[1761282780000,null],[1761283260000,null],[1761283740000,null],[1761284220000,null],[1761284700000,22.37],[1761285180000,null],[1761285660000,null],[1761286140000,null],[1761286620000,null],[1761287100000,null],[1761287580000,null],[1761288060000,null],[1761288540000,null],[1761289020000,null],[1761289500000,null],[1761289980000,null],[1761290460000,null],[1761290940000,null],[1761291420000,null],[1761291900000,null],[1761292380000,null],[1761292860000,null],[1761293340000,null],[1761293820000,null],[1761294300000,null],[1761294780000,null],[1761295260000,null],[1761295740000,null],[1761296220000,null],[1761296700000,null],[1761297180000,null],[1761297660000,null],[1761298140000,null],[1761298620000,null],[1761299100000,null],[1761299580000,null],[1761300060000,null],[1761300540000,22.39],[1761301020000,22.4],[1761301500000,22.41],[1761301980000,22.43],[1761302460000,22.45],[1761302940000,22.45],[1761303420000,22.45],[1761303900000,22.45],[1761304380000,22.47],[1761304860000,22.48],[1761305340000,22.49],[1761305820000,22.5],[1761306300000,22.52],[1761306780000,null],[1761307260000,null],[1761307740000,null],[1761308220000,null],[1761308700000,null],[1761309180000,null],[1761309660000,null],[1761310140000,null],[1761310620000,null],[1761311100000,null],[1761311580000,null],[1761312060000,null],[1761312540000,22.61],[1761313020000,22.62],[1761313500000,null],[1761313980000,null],[1761314460000,null],[1761314940000,null],[1761315420000,null],[1761315900000,null],[1761316380000,null],[1761316860000,22.68],[1761317340000,null],[1761317820000,null],[1761318300000,null],[1761318780000,null],[1761319260000,null],[1761319740000,null],[1761320220000,null],[1761320700000,null],[1761321180000,null],[1761321660000,null],[1761322140000,null],[1761322620000,null],[1761323100000,null],[1761323580000,null],[1761324060000,null],[1761324540000,null],[1761325020000,null],[1761325500000,null],[1761325980000,null],[1761326460000,null],[1761326940000,null],[1761327420000,22.7],[1761327900000,22.69],[1761328380000,22.67],[1761328860000,22.62],[1761329340000,22.62],[1761329820000,22.69],[1761330300000,22.65],[1761330780000,22.65],[1761331260000,22.63],[1761331740000,22.67],[1761332220000,22.67],[1761332700000,22.73],[1761333180000,22.68],[1761333660000,null],[1761334140000,null],[1761334620000,null],[1761335100000,22.68],[1761335580000,22.68],[1761336060000,22.64],[1761336540000,22.65],[1761337020000,null],[1761337500000,null],[1761337980000,null],[1761338460000,null],[1761338940000,null],[1761339420000,null],[1761339900000,null],[1761340380000,null],[1761340860000,null],[1761341340000,null],[1761341820000,null],[1761342300000,null],[1761342780000,null],[1761343260000,null],[1761343740000,null],[1761344220000,null],[1761344700000,null],[1761345180000,null],[1761345660000,null],[1761346140000,null],[1761346620000,null],[1761347100000,null],[1761347580000,null],[1761348060000,null],[1761348540000,null],[1761349020000,null],[1761349500000,null],[1761349980000,null],[1761350460000,null],[1761350940000,null],[1761351420000,null],[1761351900000,null],[1761352380000,null],[1761352860000,null],[1761353340000,null],[1761353820000,null],[1761354300000,null],[1761354780000,null],[1761355260000,null],[1761355740000,null],[1761356220000,null],[1761356700000,null],[1761357180000,null],[1761357660000,null],[1761358140000,null],[1761358620000,null],[1761359100000,null],[1761359580000,null],[1761360060000,null],[1761360540000,null],[1761361020000,null],[1761361500000,null],[1761361980000,null],[1761362460000,null],[1761362940000,null],[1761363420000,null],[1761363900000,null],[1761364380000,null],[1761364860000,null],[1761365340000,null],[1761365820000,null],[1761366300000,null],[1761366780000,null],[1761367260000,null],[1761367740000,null],[1761368220000,null],[1761368700000,null],[1761369180000,null],[1761369660000,null],[1761370140000,null],[1761370620000,null],[1761371100000,null],[1761371580000,null],[1761372060000,null],[1761372540000,null],[1761373020000,null],[1761373500000,null],[1761373980000,null],[1761374460000,null],[1761374940000,null],[1761375420000,null],[1761375900000,null],[1761376380000,null],[1761376860000,null],[1761377340000,null],[1761377820000,null],[1761378300000,null],[1761378780000,null],[1761379260000,null],[1761379740000,null],[1761380220000,null],[1761380700000,null],[1761381180000,null],[1761381660000,null],[1761382140000,null],[1761382620000,null],[1761383100000,null],[1761383580000,null],[1761384060000,null],[1761384540000,null],[1761385020000,null],[1761385500000,null],[1761385980000,null],[1761386460000,null],[1761386940000,null],[1761387420000,null],[1761387900000,null],[1761388380000,null],[1761388860000,null],[1761389340000,null],[1761389820000,null],[1761390300000,null],[1761390780000,null],[1761391260000,null],[1761391740000,null],[1761392220000,null],[1761392700000,null],[1761393180000,null],[1761393660000,null],[1761394140000,null],[1761394620000,null],[1761395100000,null],[1761395580000,null],[1761396060000,null],[1761396540000,null],[1761397020000,null],[1761397500000,null],[1761397980000,null],[1761398460000,null],[1761398940000,null],[1761399420000,null],[1761399900000,null],[1761400380000,null],[1761400860000,null],[1761401340000,null],[1761401820000,null],[1761402300000,null],[1761402780000,null],[1761403260000,null],[1761403740000,null],[1761404220000,null],[1761404700000,null],[1761405180000,null],[1761405660000,null],[1761406140000,null],[1761406620000,null],[1761407100000,null],[1761407580000,null],[1761408060000,null],[1761408540000,null],[1761409020000,null],[1761409500000,null],[1761409980000,null],[1761410460000,null],[1761410940000,null],[1761411420000,null],[1761411900000,null],[1761412380000,null],[1761412860000,null],[1761413340000,null],[1761413820000,null],[1761414300000,null],[1761414780000,null],[1761415260000,null],[1761415740000,null],[1761416220000,null],[1761416700000,null],[1761417180000,null],[1761417660000,null],[1761418140000,null],[1761418620000,null],[1761419100000,null],[1761419580000,null],[1761420060000,null],[1761420540000,null],[1761421020000,22.82],[1761421500000,null],[1761421980000,null],[1761422460000,null],[1761422940000,null],[1761423420000,null],[1761423900000,null],[1761424380000,null],[1761424860000,null],[1761425340000,null],[1761425820000,null],[1761426300000,null],[1761426780000,null],[1761427260000,null],[1761427740000,null],[1761428220000,null],[1761428700000,null],[1761429180000,null],[1761429660000,null],[1761430140000,null],[1761430620000,null],[1761431100000,null],[1761431580000,null],[1761432060000,null],[1761432540000,null],[1761433020000,null],[1761433500000,null],[1761433980000,null],[1761434460000,null],[1761434940000,null],[1761435420000,22.84],[1761435900000,22.83],[1761436380000,22.83],[1761436860000,22.82],[1761437340000,22.8],[1761437820000,22.79],[1761438300000,22.78],[1761438780000,null],[1761439260000,null],[1761439740000,null],[1761440220000,null],[1761440700000,null],[1761441180000,null],[1761441660000,null],[1761442140000,null],[1761442620000,null],[1761443100000,null],[1761443580000,null],[1761444060000,null],[1761444540000,null],[1761445020000,null],[1761445500000,null],[1761445980000,null],[1761446460000,null],[1761446940000,null],[1761447420000,null],[1761447900000,null],[1761448380000,null],[1761448860000,null],[1761449340000,null],[1761449820000,null],[1761450300000,null],[1761450780000,null],[1761451260000,null],[1761451740000,null],[1761452220000,null],[1761452700000,null],[1761453180000,null],[1761453660000,null],[1761454140000,null],[1761454620000,null],[1761455100000,null],[1761455580000,null],[1761456060000,null],[1761456540000,null],[1761457020000,null],[1761457500000,null],[1761457980000,null],[1761458460000,null],[1761458940000,null],[1761459420000,null],[1761459900000,null],[1761460380000,null],[1761460860000,null],[1761461340000,null],[1761461820000,null],[1761462300000,null],[1761462780000,null],[1761463260000,null],[1761463740000,null],[1761464220000,null],[1761464700000,null],[1761465180000,null],[1761465660000,null],[1761466140000,null],[1761466620000,null],[1761467100000,null],[1761467580000,22.7],[1761468060000,null],[1761468540000,null],[1761469020000,null],[1761469500000,null],[1761469980000,null],[1761470460000,22.72],[1761470940000,null],[1761471420000,22.71],[1761471900000,22.71],[1761472380000,22.72],[1761472860000,22.7],[1761473340000,22.7],[1761473820000,22.71],[1761474300000,22.71],[1761474780000,22.7],[1761475260000,22.7],[1761475740000,22.7],[1761476220000,22.7],[1761476700000,22.7],[1761477180000,22.69],[1761477660000,22.7],[1761478140000,22.68],[1761478620000,22.67],[1761479100000,22.67],[1761479580000,22.65],[1761480060000,22.65],[1761480540000,22.65],[1761481020000,22.6],[1761481500000,22.62],[1761481980000,22.6],[1761482460000,22.56],[1761482940000,22.55],[1761483420000,22.57],[1761483900000,22.57],[1761484380000,22.53],[1761484860000,22.51],[1761485340000,22.49],[1761485820000,22.46],[1761486300000,22.46],[1761486780000,null],[1761487260000,null],[1761487740000,null],[1761488220000,null],[1761488700000,null],[1761489180000,null],[1761489660000,22.4],[1761490140000,22.41],[1761490620000,22.42],[1761491100000,null],[1761491580000,22.42],[1761492060000,22.41],[1761492540000,22.39],[1761493020000,22.4],[1761493500000,22.39],[1761493980000,22.4],[1761494460000,22.37],[1761494940000,22.38],[1761495420000,22.39],[1761495900000,22.39],[1761496380000,22.38],[1761496860000,22.39],[1761497340000,22.39],[1761497820000,22.39],[1761498300000,22.39],[1761498780000,22.38],[1761499260000,22.38],[1761499740000,22.38],[1761500220000,22.36],[1761500700000,22.35],[1761501180000,22.35],[1761501660000,22.34],[1761502140000,22.32],[1761502620000,22.31],[1761503100000,22.31],[1761503580000,22.31],[1761504060000,22.31],[1761504540000,22.3],[1761505020000,22.3],[1761505500000,22.3],[1761505980000,22.3],[1761506460000,22.29],[1761506940000,22.29],[1761507420000,22.29],[1761507900000,22.3],[1761508380000,22.3],[1761508860000,22.3],[1761509340000,22.29],[1761509820000,22.29],[1761510300000,22.28],[1761510780000,22.28],[1761511260000,22.29],[1761511740000,22.29],[1761512220000,22.29],[1761512700000,22.28],[1761513180000,22.29],[1761513660000,22.29],[1761514140000,22.29],[1761514620000,22.28],[1761515100000,22.27],[1761515580000,22.27],[1761516060000,22.26],[1761516540000,22.26],[1761517020000,22.25],[1761517500000,22.25],[1761517980000,null],[1761518460000,22.21],[1761518940000,22.21],[1761519420000,22.21],[1761519900000,22.21],[1761520380000,22.2],[1761520860000,22.2],[1761521340000,22.21],[1761521820000,22.2],[1761522300000,22.19],[1761522780000,22.17],[1761523260000,22.18],[1761523740000,22.17],[1761524220000,22.17],[1761524700000,22.15],[1761525180000,22.16],[1761525660000,22.16],[1761526140000,22.14],[1761526620000,22.13],[1761527100000,22.14],[1761527580000,22.14],[1761528060000,22.11],[1761528540000,22.11],[1761529020000,22.11],[1761529500000,22.12],[1761529980000,22.12],[1761530460000,22.1],[1761530940000,22.1],[1761531420000,22.11],[1761531900000,22.1],[1761532380000,22.06],[1761532860000,22.07],[1761533340000,22.06],[1761533820000,22.06],[1761534300000,22.05],[1761534780000,22.08],[1761535260000,22.08],[1761535740000,22.07],[1761536220000,22.06],[1761536700000,22.06],[1761537180000,22.04],[1761537660000,22.02],[1761538140000,22.01],[1761538620000,22.02],[1761539100000,22.0],[1761539580000,22.01],[1761540060000,22.03],[1761540540000,null],[1761541020000,21.99],[1761541500000,21.98],[1761541980000,21.99],[1761542460000,21.96],[1761542940000,21.97],[1761543420000,21.97],[1761543900000,21.95],[1761544380000,21.95],[1761544860000,21.96],[1761545340000,21.96],[1761545820000,21.96],[1761546300000,21.97],[1761546780000,21.96],[1761547260000,21.94],[1761547740000,21.94],[1761548220000,21.94],[1761548700000,21.94],[1761549180000,21.92],[1761549660000,21.94],[1761550140000,21.92],[1761550620000,21.91],[1761551100000,21.89],[1761551580000,21.92],[1761552060000,21.91],[1761552540000,21.92],[1761553020000,21.9],[1761553500000,21.9],[1761553980000,21.92],[1761554460000,21.92],[1761554940000,21.91],[1761555420000,21.93],[1761555900000,21.92],[1761556380000,21.93],[1761556860000,21.95],[1761557340000,21.94],[1761557820000,null],[1761558300000,21.96],[1761558780000,21.96],[1761559260000,null],[1761559740000,21.96],[1761560220000,21.97],[1761560700000,21.98],[1761561180000,21.99],[1761561660000,21.99],[1761562140000,22.0],[1761562620000,22.0],[1761563100000,22.02],[1761563580000,22.03],[1761564060000,22.04],[1761564540000,null],[1761565020000,22.05],[1761565500000,22.06],[1761565980000,22.07],[1761566460000,null],[1761566940000,null],[1761567420000,null],[1761567900000,null],[1761568380000,null],[1761568860000,null],[1761569340000,null],[1761569820000,null],[1761570300000,22.13],[1761570780000,22.14],[1761571260000,22.15],[1761571740000,22.15],[1761572220000,22.16],[1761572700000,22.16],[1761573180000,null],[1761573660000,null],[1761574140000,null],[1761574620000,null],[1761575100000,null],[1761575580000,null],[1761576060000,null],[1761576540000,null],[1761577020000,null],[1761577500000,null],[1761577980000,null],[1761578460000,null],[1761578940000,null],[1761579420000,null],[1761579900000,null],[1761580380000,null],[1761580860000,null],[1761581340000,null],[1761581820000,null],[1761582300000,null],[1761582780000,null],[1761583260000,null],[1761583740000,null],[1761584220000,null],[1761584700000,null],[1761585180000,null],[1761585660000,null],[1761586140000,null],[1761586620000,null],[1761587100000,null],[1761587580000,null],[1761588060000,null],[1761588540000,null],[1761589020000,null],[1761589500000,null],[1761589980000,null],[1761590460000,null],[1761590940000,null],[1761591420000,null],[1761591900000,null],[1761592380000,null],[1761592860000,null],[1761593340000,null],[1761593820000,null],[1761594300000,null],[1761594780000,null],[1761595260000,null],[1761595740000,null],[1761596220000,null],[1761596700000,null],[1761597180000,null],[1761597660000,null],[1761598140000,null],[1761598620000,null],[1761599100000,null],[1761599580000,null],[1761600060000,null],[1761600540000,null],[1761601020000,null],[1761601500000,null],[1761601980000,null],[1761602460000,null],[1761602940000,null],[1761603420000,null],[1761603900000,null],[1761604380000,null],[1761604860000,null],[1761605340000,null],[1761605820000,null],[1761606300000,null],[1761606780000,null],[1761607260000,null],[1761607740000,null],[1761608220000,null],[1761608700000,null],[1761609180000,null],[1761609660000,null],[1761610140000,null],[1761610620000,null],[1761611100000,null],[1761611580000,null],[1761612060000,null],[1761612540000,null],[1761613020000,null],[1761613500000,null],[1761613980000,null],[1761614460000,null],[1761614940000,null],[1761615420000,null],[1761615900000,null],[1761616380000,null],[1761616860000,null],[1761617340000,null],[1761617820000,null],[1761618300000,null],[1761618780000,null],[1761619260000,null],[1761619740000,null],[1761620220000,null],[1761620700000,null],[1761621180000,null],[1761621660000,null],[1761622140000,null],[1761622620000,null],[1761623100000,null],[1761623580000,null],[1761624060000,null],[1761624540000,null],[1761625020000,null],[1761625500000,null],[1761625980000,null],[1761626460000,null],[1761626940000,21.92],[1761627420000,null],[1761627900000,null],[1761628380000,null],[1761628860000,null],[1761629340000,null],[1761629820000,null],[1761630300000,null],[1761630780000,null],[1761631260000,null],[1761631740000,null],[1761632220000,null],[1761632700000,null],[1761633180000,null],[1761633660000,null],[1761634140000,null],[1761634620000,null],[1761635100000,null],[1761635580000,null],[1761636060000,null],[1761636540000,null],[1761637020000,null],[1761637500000,null],[1761637980000,null],[1761638460000,null],[1761638940000,null],[1761639420000,null],[1761639900000,null],[1761640380000,null],[1761640860000,null],[1761641340000,null],[1761641820000,null],[1761642300000,null],[1761642780000,null],[1761643260000,null],[1761643740000,null],[1761644220000,null],[1761644700000,null],[1761645180000,null],[1761645660000,null],[1761646140000,null],[1761646620000,null],[1761647100000,null],[1761647580000,null],[1761648060000,null],[1761648540000,null],[1761649020000,null],[1761649500000,null],[1761649980000,null],[1761650460000,null],[1761650940000,null],[1761651420000,null],[1761651900000,null],[1761652380000,null],[1761652860000,null],[1761653340000,null],[1761653820000,null],[1761654300000,null],[1761654780000,null],[1761655260000,null],[1761655740000,null],[1761656220000,null],[1761656700000,null],[1761657180000,22.26],[1761657660000,null],[1761658140000,null],[1761658620000,null],[1761659100000,null],[1761659580000,null],[1761660060000,null],[1761660540000,null],[1761661020000,null],[1761661500000,null],[1761661980000,null],[1761662460000,null],[1761662940000,null],[1761663420000,null],[1761663900000,null],[1761664380000,null],[1761664860000,null],[1761665340000,null],[1761665820000,null],[1761666300000,null],[1761666780000,null],[1761667260000,null],[1761667740000,null],[1761668220000,null],[1761668700000,null],[1761669180000,null],[1761669660000,null],[1761670140000,null],[1761670620000,null],[1761671100000,null],[1761671580000,null],[1761672060000,null],[1761672540000,null],[1761673020000,null],[1761673500000,null],[1761673980000,null],[1761674460000,null],[1761674940000,null],[1761675420000,null],[1761675900000,null],[1761676380000,null],[1761676860000,null],[1761677340000,null],[1761677820000,null],[1761678300000,null],[1761678780000,null],[1761679260000,null],[1761679740000,null],[1761680220000,null],[1761680700000,null],[1761681180000,null],[1761681660000,null],[1761682140000,null],[1761682620000,null],[1761683100000,null],[1761683580000,null],[1761684060000,22.2],[1761684540000,null],[1761685020000,null],[1761685500000,null],[1761685980000,null],[1761686460000,null],[1761686940000,null],[1761687420000,null],[1761687900000,null],[1761688380000,null],[1761688860000,null],[1761689340000,null],[1761689820000,null],[1761690300000,null],[1761690780000,null],[1761691260000,null],[1761691740000,null],[1761692220000,null],[1761692700000,null],[1761693180000,null],[1761693660000,null],[1761694140000,null],[1761694620000,null],[1761695100000,null],[1761695580000,null],[1761696060000,null],[1761696540000,null],[1761697020000,null],[1761697500000,null],[1761697980000,null],[1761698460000,null],[1761698940000,null],[1761699420000,null],[1761699900000,null],[1761700380000,null],[1761700860000,null],[1761701340000,null],[1761701820000,null],[1761702300000,null],[1761702780000,null],[1761703260000,null],[1761703740000,null],[1761704220000,null],[1761704700000,null],[1761705180000,null],[1761705660000,null],[1761706140000,null],[1761706620000,null],[1761707100000,null],[1761707580000,null],[1761708060000,null],[1761708540000,null],[1761709020000,null],[1761709500000,null],[1761709980000,null],[1761710460000,null],[1761710940000,null],[1761711420000,null],[1761711900000,null],[1761712380000,null],[1761712860000,null],[1761713340000,null],[1761713820000,null],[1761714300000,null],[1761714780000,null],[1761715260000,null],[1761715740000,null],[1761716220000,null],[1761716700000,null],[1761717180000,null],[1761717660000,null],[1761718140000,null],[1761718620000,null],[1761719100000,null],[1761719580000,null],[1761720060000,null],[1761720540000,null],[1761721020000,null],[1761721500000,null],[1761721980000,null],[1761722460000,null],[1761722940000,null],[1761723420000,null],[1761723900000,null],[1761724380000,null],[1761724860000,null],[1761725340000,null],[1761725820000,null],[1761726300000,null],[1761726780000,null],[1761727260000,null],[1761727740000,null],[1761728220000,null],[1761728700000,null],[1761729180000,null],[1761729660000,null],[1761730140000,null],[1761730620000,null],[1761731100000,null],[1761731580000,null],[1761732060000,null],[1761732540000,null],[1761733020000,null],[1761733500000,null],[1761733980000,22.12],[1761734460000,null],[1761734940000,null],[1761735420000,null],[1761735900000,null],[1761736380000,null],[1761736860000,null],[1761737340000,null],[1761737820000,null],[1761738300000,null],[1761738780000,null],[1761739260000,null],[1761739740000,null],[1761740220000,null],[1761740700000,null],[1761741180000,null],[1761741660000,null],[1761742140000,null],[1761742620000,22.15],[1761743100000,22.16],[1761743580000,null],[1761744060000,null],[1761744540000,null],[1761745020000,null],[1761745500000,null],[1761745980000,null],[1761746460000,null],[1761746940000,null],[1761747420000,null],[1761747900000,null],[1761748380000,null],[1761748860000,null],[1761749340000,null],[1761749820000,null],[1761750300000,null],[1761750780000,null],[1761751260000,null],[1761751740000,null],[1761752220000,null],[1761752700000,null],[1761753180000,null],[1761753660000,null],[1761754140000,null],[1761754620000,null],[1761755100000,null],[1761755580000,null],[1761756060000,null],[1761756540000,null],[1761757020000,null],[1761757500000,null],[1761757980000,null],[1761758460000,null],[1761758940000,null],[1761759420000,null],[1761759900000,null],[1761760380000,null],[1761760860000,null],[1761761340000,null],[1761761820000,null],[1761762300000,null],[1761762780000,null],[1761763260000,null],[1761763740000,null],[1761764220000,null],[1761764700000,null],[1761765180000,null],[1761765660000,null],[1761766140000,null],[1761766620000,null],[1761767100000,null],[1761767580000,null],[1761768060000,null],[1761768540000,null],[1761769020000,null],[1761769500000,null],[1761769980000,null],[1761770460000,null],[1761770940000,null],[1761771420000,null],[1761771900000,null],[1761772380000,null],[1761772860000,null],[1761773340000,null],[1761773820000,null],[1761774300000,null],[1761774780000,null],[1761775260000,null],[1761775740000,null],[1761776220000,null],[1761776700000,null],[1761777180000,null],[1761777660000,null],[1761778140000,null],[1761778620000,null],[1761779100000,null],[1761779580000,null],[1761780060000,null],[1761780540000,null],[1761781020000,null],[1761781500000,null],[1761781980000,null],[1761782460000,null],[1761782940000,null],[1761783420000,null],[1761783900000,null],[1761784380000,null],[1761784860000,null],[1761785340000,null],[1761785820000,null],[1761786300000,null],[1761786780000,null],[1761787260000,null],[1761787740000,null],[1761788220000,null],[1761788700000,null],[1761789180000,null],[1761789660000,null],[1761790140000,null],[1761790620000,null],[1761791100000,null],[1761791580000,null],[1761792060000,null],[1761792540000,null],[1761793020000,null],[1761793500000,null],[1761793980000,null],[1761794460000,null],[1761794940000,null],[1761795420000,null],[1761795900000,null],[1761796380000,null],[1761796860000,null],[1761797340000,null],[1761797820000,null],[1761798300000,null],[1761798780000,null],[1761799260000,null],[1761799740000,null],[1761800220000,null],[1761800700000,null],[1761801180000,null],[1761801660000,null],[1761802140000,null],[1761802620000,null],[1761803100000,null],[1761803580000,null],[1761804060000,null],[1761804540000,null],[1761805020000,null],[1761805500000,null],[1761805980000,null],[1761806460000,null],[1761806940000,null],[1761807420000,null],[1761807900000,null],[1761808380000,null],[1761808860000,null],[1761809340000,null],[1761809820000,null],[1761810300000,null],[1761810780000,null],[1761811260000,null],[1761811740000,null],[1761812220000,null],[1761812700000,null],[1761813180000,null],[1761813660000,null],[1761814140000,null],[1761814620000,null],[1761815100000,null],[1761815580000,21.98],[1761816060000,21.99],[1761816540000,21.99],[1761817020000,null],[1761817500000,null],[1761817980000,null],[1761818460000,null],[1761818940000,null],[1761819420000,21.96],[1761819900000,null],[1761820380000,null],[1761820860000,null],[1761821340000,null],[1761821820000,null],[1761822300000,null],[1761822780000,null],[1761823260000,null],[1761823740000,null],[1761824220000,null],[1761824700000,null],[1761825180000,null],[1761825660000,null],[1761826140000,null],[1761826620000,null],[1761827100000,null],[1761827580000,null],[1761828060000,null],[1761828540000,null],[1761829020000,null],[1761829500000,null],[1761829980000,null],[1761830460000,null],[1761830940000,null],[1761831420000,null],[1761831900000,null],[1761832380000,null],[1761832860000,null],[1761833340000,null],[1761833820000,21.98],[1761834300000,null],[1761834780000,null],[1761835260000,null],[1761835740000,null],[1761836220000,null],[1761836700000,null],[1761837180000,null],[1761837660000,null],[1761838140000,null],[1761838620000,null],[1761839100000,null],[1761839580000,null],[1761840060000,null],[1761840540000,null],[1761841020000,null],[1761841500000,null],[1761841980000,null],[1761842460000,null],[1761842940000,null],[1761843420000,null],[1761843900000,null],[1761844380000,null],[1761844860000,null],[1761845340000,null],[1761845820000,null],[1761846300000,null],[1761846780000,null],[1761847260000,null],[1761847740000,null],[1761848220000,null],[1761848700000,null],[1761849180000,null],[1761849660000,null],[1761850140000,null],[1761850620000,null],[1761851100000,null],[1761851580000,21.98],[1761852060000,null],[1761852540000,null],[1761853020000,null],[1761853500000,null],[1761853980000,21.97],[1761854460000,null],[1761854940000,null],[1761855420000,null],[1761855900000,21.96],[1761856380000,21.95],[1761856860000,21.93],[1761857340000,21.93],[1761857820000,21.93],[1761858300000,21.95],[1761858780000,21.95],[1761859260000,21.95],[1761859740000,21.94],[1761860220000,21.91],[1761860700000,21.91],[1761861180000,21.98],[1761861660000,22.04],[1761862140000,22.05],[1761862620000,22.01],[1761863100000,21.96],[1761863580000,21.94],[1761864060000,21.94],[1761864540000,21.92],[1761865020000,21.9],[1761865500000,21.87],[1761865980000,21.87],[1761866460000,21.89],[1761866940000,21.9],[1761867420000,21.9],[1761867900000,21.9],[1761868380000,21.9],[1761868860000,21.89],[1761869340000,21.88],[1761869820000,21.88],[1761870300000,21.86],[1761870780000,21.86],[1761871260000,21.86],[1761871740000,21.86],[1761872220000,21.86],[1761872700000,21.87],[1761873180000,21.87],[1761873660000,21.87],[1761874140000,21.86],[1761874620000,21.89],[1761875100000,21.88],[1761875580000,21.87],[1761876060000,21.86],[1761876540000,21.86],[1761877020000,21.85],[1761877500000,21.87],[1761877980000,21.87],[1761878460000,21.87],[1761878940000,21.86],[1761879420000,21.85],[1761879900000,21.84],[1761880380000,21.85],[1761880860000,null],[1761881340000,21.84],[1761881820000,21.85],[1761882300000,21.85],[1761882780000,21.85],[1761883260000,21.85],[1761883740000,21.84],[1761884220000,21.84],[1761884700000,21.84],[1761885180000,21.84],[1761885660000,21.84],[1761886140000,21.84],[1761886620000,21.83],[1761887100000,21.83],[1761887580000,21.83],[1761888060000,21.84],[1761888540000,21.83],[1761889020000,21.8],[1761889500000,21.8],[1761889980000,21.8],[1761890460000,21.81],[1761890940000,21.81],[1761891420000,21.81],[1761891900000,21.8],[1761892380000,21.8],[1761892860000,21.78],[1761893340000,21.77],[1761893820000,21.78],[1761894300000,21.77],[1761894780000,21.77],[1761895260000,21.78],[1761895740000,21.77],[1761896220000,21.75],[1761896700000,21.76],[1761897180000,21.76],[1761897660000,21.75],[1761898140000,21.73],[1761898620000,21.72],[1761899100000,21.72],[1761899580000,21.71],[1761900060000,21.7],[1761900540000,21.71],[1761901020000,21.71],[1761901500000,21.67],[1761901980000,21.65],[1761902460000,21.65],[1761902940000,21.65],[1761903420000,21.63],[1761903900000,21.66],[1761904380000,21.68],[1761904860000,21.7],[1761905340000,21.73],[1761905820000,21.73],[1761906300000,21.73],[1761906780000,21.72],[1761907260000,21.72],[1761907740000,21.75],[1761908220000,null],[1761908700000,21.77],[1761909180000,21.76],[1761909660000,21.74],[1761910140000,21.77],[1761910620000,21.78],[1761911100000,21.8],[1761911580000,21.81],[1761912060000,21.81],[1761912540000,21.83],[1761913020000,21.85],[1761913500000,21.87],[1761913980000,21.88],[1761914460000,null],[1761914940000,null],[1761915420000,21.91],[1761915900000,null],[1761916380000,null],[1761916860000,null],[1761917340000,21.96],[1761917820000,null],[1761918300000,null],[1761918780000,null],[1761919260000,null],[1761919740000,null],[1761920220000,null],[1761920700000,null],[1761921180000,null],[1761921660000,null],[1761922140000,null],[1761922620000,null],[1761923100000,null],[1761923580000,null],[1761924060000,null],[1761924540000,null],[1761925020000,null],[1761925500000,null],[1761925980000,null],[1761926460000,null],[1761926940000,null],[1761927420000,null],[1761927900000,null],[1761928380000,null],[1761928860000,null],[1761929340000,null],[1761929820000,null],[1761930300000,null],[1761930780000,null],[1761931260000,null],[1761931740000,null],[1761932220000,null],[1761932700000,null],[1761933180000,null],[1761933660000,null],[1761934140000,null],[1761934620000,null],[1761935100000,null],[1761935580000,null],[1761936060000,null],[1761936540000,null],[1761937020000,null],[1761937500000,null],[1761937980000,null],[1761938460000,21.88],[1761938940000,null],[1761939420000,null],[1761939900000,null],[1761940380000,null],[1761940860000,null],[1761941340000,21.87],[1761941820000,null],[1761942300000,null],[1761942780000,null],[1761943260000,null],[1761943740000,null],[1761944220000,null],[1761944700000,null],[1761945180000,null],[1761945660000,null],[1761946140000,null],[1761946620000,null],[1761947100000,null],[1761947580000,21.82],[1761948060000,null],[1761948540000,null],[1761949020000,null],[1761949500000,null],[1761949980000,null],[1761950460000,null],[1761950940000,null],[1761951420000,null],[1761951900000,null],[1761952380000,null],[1761952860000,null],[1761953340000,null],[1761953820000,null],[1761954300000,null],[1761954780000,null],[1761955260000,null],[1761955740000,null],[1761956220000,null],[1761956700000,null],[1761957180000,null],[1761957660000,null],[1761958140000,null],[1761958620000,null],[1761959100000,null],[1761959580000,null],[1761960060000,null],[1761960540000,null],[1761961020000,null],[1761961500000,null],[1761961980000,null],[1761962460000,null],[1761962940000,null],[1761963420000,null],[1761963900000,null],[1761964380000,null],[1761964860000,null],[1761965340000,null],[1761965820000,null],[1761966300000,null],[1761966780000,null],[1761967260000,null],[1761967740000,null],[1761968220000,null],[1761968700000,null],[1761969180000,null],[1761969660000,null],[1761970140000,null],[1761970620000,null],[1761971100000,21.76],[1761971580000,21.76],[1761972060000,null],[1761972540000,null],[1761973020000,null],[1761973500000,null],[1761973980000,21.75],[1761974460000,null],[1761974940000,21.75],[1761975420000,null],[1761975900000,null],[1761976380000,null],[1761976860000,21.73],[1761977340000,21.73],[1761977820000,21.73],[1761978300000,21.73],[1761978780000,21.73],[1761979260000,21.72],[1761979740000,21.71],[1761980220000,21.71],[1761980700000,21.71],[1761981180000,21.72],[1761981660000,21.72],[1761982140000,21.72],[1761982620000,21.71],[1761983100000,21.71],[1761983580000,21.69],[1761984060000,21.69],[1761984540000,21.69],[1761985020000,21.67],[1761985500000,21.67],[1761985980000,21.68],[1761986460000,21.68],[1761986940000,21.67],[1761987420000,21.67],[1761987900000,21.67],[1761988380000,21.72],[1761988860000,21.7],[1761989340000,21.68],[1761989820000,21.68],[1761990300000,21.69],[1761990780000,21.74],[1761991260000,21.72],[1761991740000,21.76],[1761992220000,21.81],[1761992700000,21.8],[1761993180000,null],[1761993660000,null],[1761994140000,null],[1761994620000,null],[1761995100000,null],[1761995580000,null],[1761996060000,21.83],[1761996540000,null],[1761997020000,21.79],[1761997500000,null],[1761997980000,null],[1761998460000,null],[1761998940000,21.8],[1761999420000,21.81],[1761999900000,null],[1762000380000,null],[1762000860000,null],[1762001340000,null],[1762001820000,null],[1762002300000,null],[1762002780000,null],[1762003260000,null],[1762003740000,null],[1762004220000,null],[1762004700000,null],[1762005180000,null],[1762005660000,null],[1762006140000,null],[1762006620000,null],[1762007100000,null],[1762007580000,null],[1762008060000,null],[1762008540000,null],[1762009020000,null],[1762009500000,null],[1762009980000,null],[1762010460000,null],[1762010940000,null],[1762011420000,null],[1762011900000,null],[1762012380000,null],[1762012860000,null],[1762013340000,null],[1762013820000,null],[1762014300000,null],[1762014780000,null],[1762015260000,null],[1762015740000,null],[1762016220000,null],[1762016700000,null],[1762017180000,null],[1762017660000,null],[1762018140000,null],[1762018620000,null],[1762019100000,null],[1762019580000,null],[1762020060000,null],[1762020540000,null],[1762021020000,null],[1762021500000,null],[1762021980000,null],[1762022460000,null],[1762022940000,null],[1762023420000,null],[1762023900000,null],[1762024380000,null],[1762024860000,null],[1762025340000,null],[1762025820000,null],[1762026300000,null],[1762026780000,null],[1762027260000,21.87],[1762027740000,null],[1762028220000,null],[1762028700000,null],[1762029180000,null],[1762029660000,null],[1762030140000,null],[1762030620000,null],[1762031100000,null],[1762031580000,null],[1762032060000,null],[1762032540000,null],[1762033020000,null],[1762033500000,null],[1762033980000,null],[1762034460000,null],[1762034940000,null],[1762035420000,null],[1762035900000,null],[1762036380000,null],[1762036860000,null],[1762037340000,null],[1762037820000,null],[1762038300000,null],[1762038780000,null],[1762039260000,null],[1762039740000,null],[1762040220000,null],[1762040700000,null],[1762041180000,null],[1762041660000,null],[1762042140000,null],[1762042620000,null],[1762043100000,null],[1762043580000,21.88],[1762044060000,21.88],[1762044540000,21.88],[1762045020000,21.88],[1762045500000,null],[1762045980000,null],[1762046460000,null],[1762046940000,null],[1762047420000,null],[1762047900000,null],[1762048380000,null],[1762048860000,null],[1762049340000,null],[1762049820000,null],[1762050300000,null],[1762050780000,null],[1762051260000,null],[1762051740000,null],[1762052220000,null],[1762052700000,null],[1762053180000,null],[1762053660000,null],[1762054140000,null],[1762054620000,null],[1762055100000,null],[1762055580000,null],[1762056060000,null],[1762056540000,null],[1762057020000,null],[1762057500000,null],[1762057980000,null],[1762058460000,null],[1762058940000,null],[1762059420000,null],[1762059900000,null],[1762060380000,null],[1762060860000,null],[1762061340000,null],[1762061820000,null],[1762062300000,null],[1762062780000,null],[1762063260000,null],[1762063740000,null],[1762064220000,null],[1762064700000,null],[1762065180000,null],[1762065660000,null],[1762066140000,null],[1762066620000,null],[1762067100000,null],[1762067580000,null],[1762068060000,null],[1762068540000,null],[1762069020000,null],[1762069500000,null],[1762069980000,null],[1762070460000,null],[1762070940000,null],[1762071420000,null],[1762071900000,null],[1762072380000,null],[1762072860000,null],[1762073340000,null],[1762073820000,null],[1762074300000,null],[1762074780000,null],[1762075260000,null],[1762075740000,null],[1762076220000,null],[1762076700000,null],[1762077180000,null],[1762077660000,null],[1762078140000,null],[1762078620000,null],[1762079100000,null],[1762079580000,null],[1762080060000,null],[1762080540000,null],[1762081020000,null],[1762081500000,null],[1762081980000,null],[1762082460000,null],[1762082940000,null],[1762083420000,null],[1762083900000,null],[1762084380000,null],[1762084860000,null],[1762085340000,null],[1762085820000,null],[1762086300000,null],[1762086780000,21.69],[1762087260000,21.7],[1762087740000,21.71],[1762088220000,21.73],[1762088700000,21.73],[1762089180000,null],[1762089660000,null],[1762090140000,null],[1762090620000,null],[1762091100000,null],[1762091580000,null],[1762092060000,null],[1762092540000,null],[1762093020000,null],[1762093500000,null],[1762093980000,null],[1762094460000,null],[1762094940000,null],[1762095420000,null],[1762095900000,21.84],[1762096380000,21.84],[1762096860000,21.85],[1762097340000,21.86],[1762097820000,21.79],[1762098300000,21.76],[1762098780000,21.75],[1762099260000,21.78],[1762099740000,21.8],[1762100220000,21.82],[1762100700000,21.84],[1762101180000,21.85],[1762101660000,21.84],[1762102140000,21.83],[1762102620000,21.82],[1762103100000,21.81],[1762103580000,21.81],[1762104060000,21.81],[1762104540000,21.81],[1762105020000,21.81],[1762105500000,21.81],[1762105980000,21.8],[1762106460000,21.81],[1762106940000,21.81],[1762107420000,21.8],[1762107900000,21.79],[1762108380000,21.79],[1762108860000,21.79],[1762109340000,21.78],[1762109820000,21.78],[1762110300000,21.77],[1762110780000,null],[1762111260000,null],[1762111740000,null],[1762112220000,21.75],[1762112700000,21.75],[1762113180000,21.76],[1762113660000,21.75],[1762114140000,21.73],[1762114620000,21.73],[1762115100000,21.73],[1762115580000,21.73],[1762116060000,21.72],[1762116540000,21.7],[1762117020000,null],[1762117500000,21.69],[1762117980000,21.68],[1762118460000,21.68],[1762118940000,21.67],[1762119420000,21.66],[1762119900000,21.67],[1762120380000,21.67],[1762120860000,21.67],[1762121340000,21.66],[1762121820000,21.66],[1762122300000,21.65],[1762122780000,21.65],[1762123260000,21.64],[1762123740000,21.64],[1762124220000,21.62],[1762124700000,21.62],[1762125180000,21.61],[1762125660000,21.62],[1762126140000,21.61],[1762126620000,21.61],[1762127100000,21.61],[1762127580000,21.6],[1762128060000,null],[1762128540000,null],[1762129020000,null],[1762129500000,null],[1762129980000,null],[1762130460000,null],[1762130940000,null],[1762131420000,null],[1762131900000,null],[1762132380000,null],[1762132860000,null],[1762133340000,null],[1762133820000,null],[1762134300000,21.54],[1762134780000,21.55],[1762135260000,21.55],[1762135740000,21.53],[1762136220000,21.54],[1762136700000,21.55],[1762137180000,21.55],[1762137660000,21.55],[1762138140000,21.53],[1762138620000,21.52],[1762139100000,21.52],[1762139580000,21.52],[1762140060000,21.52],[1762140540000,21.53],[1762141020000,21.53],[1762141500000,21.51],[1762141980000,21.49],[1762142460000,21.5],[1762142940000,21.51],[1762143420000,21.51],[1762143900000,21.51],[1762144380000,21.52],[1762144860000,21.52],[1762145340000,21.52],[1762145820000,21.52],[1762146300000,21.52],[1762146780000,21.51],[1762147260000,21.5],[1762147740000,21.49],[1762148220000,21.5],[1762148700000,21.5],[1762149180000,21.5],[1762149660000,21.48],[1762150140000,21.48],[1762150620000,21.49],[1762151100000,21.48],[1762151580000,21.48],[1762152060000,21.48],[1762152540000,21.48],[1762153020000,21.49],[1762153500000,21.48],[1762153980000,21.49],[1762154460000,21.49],[1762154940000,21.49],[1762155420000,21.49],[1762155900000,21.5],[1762156380000,21.5],[1762156860000,null],[1762157340000,null],[1762157820000,null],[1762158300000,null],[1762158780000,null],[1762159260000,null],[1762159740000,null],[1762160220000,null],[1762160700000,null],[1762161180000,null],[1762161660000,null],[1762162140000,null],[1762162620000,null],[1762163100000,null],[1762163580000,null],[1762164060000,null],[1762164540000,null],[1762165020000,null],[1762165500000,null],[1762165980000,null],[1762166460000,null],[1762166940000,null],[1762167420000,null],[1762167900000,null],[1762168380000,null],[1762168860000,null],[1762169340000,null],[1762169820000,null],[1762170300000,null],[1762170780000,null],[1762171260000,null],[1762171740000,null],[1762172220000,null],[1762172700000,null],[1762173180000,null],[1762173660000,null],[1762174140000,null],[1762174620000,null],[1762175100000,null],[1762175580000,null],[1762176060000,null],[1762176540000,null],[1762177020000,null],[1762177500000,null],[1762177980000,null],[1762178460000,null],[1762178940000,null],[1762179420000,null],[1762179900000,null],[1762180380000,null],[1762180860000,null],[1762181340000,null],[1762181820000,null],[1762182300000,null],[1762182780000,null],[1762183260000,null],[1762183740000,null],[1762184220000,null],[1762184700000,null],[1762185180000,null],[1762185660000,null],[1762186140000,null],[1762186620000,null],[1762187100000,null],[1762187580000,null],[1762188060000,null],[1762188540000,null],[1762189020000,null],[1762189500000,null],[1762189980000,null],[1762190460000,null],[1762190940000,null],[1762191420000,null],[1762191900000,null],[1762192380000,null],[1762192860000,null],[1762193340000,null],[1762193820000,null],[1762194300000,null],[1762194780000,null],[1762195260000,null],[1762195740000,null],[1762196220000,null],[1762196700000,null],[1762197180000,null],[1762197660000,null],[1762198140000,null],[1762198620000,null],[1762199100000,null],[1762199580000,null],[1762200060000,null],[1762200540000,null],[1762201020000,null],[1762201500000,null],[1762201980000,null],[1762202460000,null],[1762202940000,null],[1762203420000,null],[1762203900000,null],[1762204380000,null],[1762204860000,null],[1762205340000,null],[1762205820000,null],[1762206300000,null],[1762206780000,null],[1762207260000,null],[1762207740000,null],[1762208220000,null],[1762208700000,null],[1762209180000,null],[1762209660000,null],[1762210140000,null],[1762210620000,null],[1762211100000,null],[1762211580000,null],[1762212060000,null],[1762212540000,null],[1762213020000,null],[1762213500000,null],[1762213980000,null],[1762214460000,null],[1762214940000,null],[1762215420000,null],[1762215900000,null],[1762216380000,null],[1762216860000,null],[1762217340000,null],[1762217820000,null],[1762218300000,null],[1762218780000,null],[1762219260000,null],[1762219740000,null],[1762220220000,null],[1762220700000,null],[1762221180000,null],[1762221660000,null],[1762222140000,null],[1762222620000,null],[1762223100000,null],[1762223580000,null],[1762224060000,null],[1762224540000,null],[1762225020000,null],[1762225500000,null],[1762225980000,null],[1762226460000,null],[1762226940000,null],[1762227420000,null],[1762227900000,null],[1762228380000,null],[1762228860000,null],[1762229340000,null],[1762229820000,null],[1762230300000,null],[1762230780000,null],[1762231260000,null],[1762231740000,null],[1762232220000,null],[1762232700000,null],[1762233180000,null],[1762233660000,null],[1762234140000,null],[1762234620000,null],[1762235100000,null],[1762235580000,null],[1762236060000,null],[1762236540000,null],[1762237020000,null],[1762237500000,null],[1762237980000,null],[1762238460000,null],[1762238940000,null],[1762239420000,null],[1762239900000,null],[1762240380000,null],[1762240860000,null],[1762241340000,null],[1762241820000,null],[1762242300000,null],[1762242780000,null],[1762243260000,null],[1762243740000,null],[1762244220000,null],[1762244700000,null],[1762245180000,null],[1762245660000,null],[1762246140000,null],[1762246620000,null],[1762247100000,null],[1762247580000,null],[1762248060000,null],[1762248540000,null],[1762249020000,null],[1762249500000,null],[1762249980000,null],[1762250460000,null],[1762250940000,null],[1762251420000,null],[1762251900000,null],[1762252380000,null],[1762252860000,null],[1762253340000,null],[1762253820000,null],[1762254300000,null],[1762254780000,null],[1762255260000,null],[1762255740000,null],[1762256220000,null],[1762256700000,null],[1762257180000,null],[1762257660000,null],[1762258140000,null],[1762258620000,null],[1762259100000,null],[1762259580000,null],[1762260060000,null],[1762260540000,null],[1762261020000,21.77],[1762261500000,21.76],[1762261980000,21.76],[1762262460000,21.77],[1762262940000,21.77],[1762263420000,21.76],[1762263900000,21.77],[1762264380000,21.76],[1762264860000,21.77],[1762265340000,21.77],[1762265820000,21.78],[1762266300000,21.78],[1762266780000,21.79],[1762267260000,21.8],[1762267740000,21.8],[1762268220000,21.79],[1762268700000,21.8],[1762269180000,21.79],[1762269660000,21.8],[1762270140000,21.8],[1762270620000,21.8],[1762271100000,21.81],[1762271580000,null],[1762272060000,21.81],[1762272540000,21.81],[1762273020000,21.81],[1762273500000,21.81],[1762273980000,21.8],[1762274460000,21.79],[1762274940000,21.8],[1762275420000,21.8],[1762275900000,21.8],[1762276380000,21.8],[1762276860000,21.8],[1762277340000,21.8],[1762277820000,null],[1762278300000,21.79],[1762278780000,21.79],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,null],[1762285020000,null],[1762285500000,null],[1762285980000,null],[1762286460000,null],[1762286940000,null],[1762287420000,null],[1762287900000,null],[1762288380000,null],[1762288860000,null],[1762289340000,null],[1762289820000,null],[1762290300000,null],[1762290780000,null],[1762291260000,null],[1762291740000,null],[1762292220000,null],[1762292700000,null],[1762293180000,null],[1762293660000,null],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,null],[1762296060000,null],[1762296540000,null],[1762297020000,null],[1762297500000,null],[1762297980000,null],[1762298460000,null],[1762298940000,null],[1762299420000,null],[1762299900000,null],[1762300380000,null],[1762300860000,null],[1762301340000,null],[1762301820000,null],[1762302300000,null],[1762302780000,null],[1762303260000,null],[1762303740000,null],[1762304220000,null],[1762304700000,null],[1762305180000,null],[1762305660000,null],[1762306140000,null],[1762306620000,null],[1762307100000,null],[1762307580000,null],[1762308060000,null],[1762308540000,null],[1762309020000,null],[1762309500000,null],[1762309980000,null],[1762310460000,null],[1762310940000,null],[1762311420000,null],[1762311900000,null],[1762312380000,null],[1762312860000,null],[1762313340000,null],[1762313820000,null],[1762314300000,null],[1762314780000,null],[1762315260000,null],[1762315740000,null],[1762316220000,null],[1762316700000,null],[1762317180000,null],[1762317660000,null],[1762318140000,null],[1762318620000,null],[1762319100000,null],[1762319580000,null],[1762320060000,null],[1762320540000,null],[1762321020000,null],[1762321500000,null],[1762321980000,null],[1762322460000,null],[1762322940000,null],[1762323420000,null],[1762323900000,null],[1762324380000,null],[1762324860000,null],[1762325340000,null],[1762325820000,null],[1762326300000,null],[1762326780000,null],[1762327260000,null],[1762327740000,null],[1762328220000,null],[1762328700000,null],[1762329180000,null],[1762329660000,null],[1762330140000,null],[1762330620000,null],[1762331100000,null],[1762331580000,null],[1762332060000,null],[1762332540000,null],[1762333020000,null],[1762333500000,null],[1762333980000,null],[1762334460000,null],[1762334940000,null],[1762335420000,null],[1762335900000,null],[1762336380000,null],[1762336860000,null],[1762337340000,null],[1762337820000,null],[1762338300000,null],[1762338780000,null],[1762339260000,null],[1762339740000,null],[1762340220000,null],[1762340700000,null],[1762341180000,null],[1762341660000,null],[1762342140000,null],[1762342620000,null],[1762343100000,null],[1762343580000,null],[1762344060000,null],[1762344540000,null],[1762345020000,null],[1762345500000,null],[1762345980000,null],[1762346460000,null],[1762346940000,null],[1762347420000,null],[1762347900000,null],[1762348380000,null],[1762348860000,null],[1762349340000,null],[1762349820000,21.86],[1762350300000,21.87],[1762350780000,null],[1762351260000,null],[1762351740000,null],[1762352220000,null],[1762352700000,21.88],[1762353180000,21.88],[1762353660000,21.88],[1762354140000,21.86],[1762354620000,21.86],[1762355100000,21.87],[1762355580000,21.88],[1762356060000,21.89],[1762356540000,21.88],[1762357020000,21.89],[1762357500000,21.89],[1762357980000,21.87],[1762358460000,21.87],[1762358940000,21.87],[1762359420000,21.87],[1762359900000,21.88],[1762360380000,21.87],[1762360860000,21.86],[1762361340000,21.87],[1762361820000,21.87],[1762362300000,21.89],[1762362780000,21.88],[1762363260000,21.88],[1762363740000,21.87],[1762364220000,21.88],[1762364700000,21.88],[1762365180000,null],[1762365660000,null],[1762366140000,null],[1762366620000,null],[1762367100000,null],[1762367580000,null],[1762368060000,null],[1762368540000,null],[1762369020000,null],[1762369500000,null],[1762369980000,21.79],[1762370460000,null],[1762370940000,null],[1762371420000,null],[1762371900000,null],[1762372380000,null],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,null],[1762374780000,null],[1762375260000,null],[1762375740000,null],[1762376220000,null],[1762376700000,null],[1762377180000,null],[1762377660000,null],[1762378140000,null],[1762378620000,null],[1762379100000,null],[1762379580000,null],[1762380060000,null],[1762380540000,null],[1762381020000,null],[1762381500000,null],[1762381980000,null],[1762382460000,null],[1762382940000,null],[1762383420000,null],[1762383900000,null],[1762384380000,null],[1762384860000,null],[1762385340000,null],[1762385820000,null],[1762386300000,null],[1762386780000,null],[1762387260000,null],[1762387740000,null],[1762388220000,null],[1762388700000,null],[1762389180000,null],[1762389660000,null],[1762390140000,null],[1762390620000,null],[1762391100000,null],[1762391580000,null],[1762392060000,null],[1762392540000,null],[1762393020000,21.61],[1762393500000,21.59],[1762393980000,21.58],[1762394460000,21.59],[1762394940000,21.6],[1762395420000,21.6],[1762395900000,null],[1762396380000,null],[1762396860000,null],[1762397340000,21.55],[1762397820000,21.55],[1762398300000,21.56],[1762398780000,21.58],[1762399260000,21.6],[1762399740000,21.6],[1762400220000,21.6],[1762400700000,21.61],[1762401180000,21.61],[1762401660000,21.61],[1762402140000,21.61],[1762402620000,21.59],[1762403100000,21.57],[1762403580000,21.57],[1762404060000,21.58],[1762404540000,21.57],[1762405020000,21.57],[1762405500000,21.58],[1762405980000,21.61],[1762406460000,21.59],[1762406940000,21.58],[1762407420000,21.57],[1762407900000,21.55],[1762408380000,21.54],[1762408860000,21.53],[1762409340000,21.57],[1762409820000,21.58],[1762410300000,21.57],[1762410780000,21.57],[1762411260000,21.56],[1762411740000,21.54],[1762412220000,21.51],[1762412700000,21.49],[1762413180000,21.48],[1762413660000,21.47],[1762414140000,21.47],[1762414620000,21.53],[1762415100000,21.58],[1762415580000,21.59],[1762416060000,21.6],[1762416540000,21.6],[1762417020000,21.58],[1762417500000,21.57],[1762417980000,21.55],[1762418460000,21.52],[1762418940000,21.52],[1762419420000,21.54],[1762419900000,21.52],[1762420380000,21.51],[1762420860000,21.52],[1762421340000,21.53],[1762421820000,21.54],[1762422300000,21.53],[1762422780000,21.51],[1762423260000,21.45],[1762423740000,21.42],[1762424220000,21.42],[1762424700000,21.44],[1762425180000,21.46],[1762425660000,21.49],[1762426140000,21.51],[1762426620000,21.51],[1762427100000,21.53],[1762427580000,21.53],[1762428060000,21.52],[1762428540000,21.51],[1762429020000,21.51],[1762429500000,21.5],[1762429980000,21.5],[1762430460000,21.51],[1762430940000,21.5],[1762431420000,21.51],[1762431900000,21.52],[1762432380000,21.53],[1762432860000,21.54],[1762433340000,21.54],[1762433820000,21.55],[1762434300000,21.57],[1762434780000,21.59],[1762435260000,21.6],[1762435740000,21.59],[1762436220000,21.6],[1762436700000,21.6],[1762437180000,21.61],[1762437660000,21.61],[1762438140000,21.61],[1762438620000,21.62],[1762439100000,21.61],[1762439580000,21.59],[1762440060000,21.59],[1762440540000,21.58],[1762441020000,21.58],[1762441500000,21.56],[1762441980000,21.54],[1762442460000,21.53],[1762442940000,21.48],[1762443420000,21.47],[1762443900000,21.47],[1762444380000,21.47],[1762444860000,21.46],[1762445340000,21.44],[1762445820000,21.42],[1762446300000,21.42],[1762446780000,21.41],[1762447260000,21.39],[1762447740000,21.39],[1762448220000,21.39],[1762448700000,21.4],[1762449180000,21.4],[1762449660000,21.41],[1762450140000,21.41],[1762450620000,21.4],[1762451100000,21.38],[1762451580000,21.37],[1762452060000,21.36],[1762452540000,21.35],[1762453020000,21.33],[1762453500000,21.36],[1762453980000,21.37],[1762454460000,21.38],[1762454940000,21.35],[1762455420000,21.28],[1762455900000,21.28],[1762456380000,21.28],[1762456860000,21.28],[1762457340000,21.26],[1762457820000,21.26],[1762458300000,21.28],[1762458780000,21.29],[1762459260000,21.28],[1762459740000,21.27],[1762460220000,21.25],[1762460700000,21.24],[1762461180000,21.21],[1762461660000,21.21],[1762462140000,21.2],[1762462620000,21.18],[1762463100000,21.18],[1762463580000,21.18],[1762464060000,21.18],[1762464540000,21.2],[1762465020000,21.11],[1762465500000,21.11],[1762465980000,21.11],[1762466460000,21.1],[1762466940000,21.09],[1762467420000,21.09],[1762467900000,21.09],[1762468380000,21.09],[1762468860000,21.08],[1762469340000,21.09],[1762469820000,21.1],[1762470300000,21.11],[1762470780000,21.12],[1762471260000,21.14],[1762471740000,21.12],[1762472220000,21.1],[1762472700000,21.1],[1762473180000,21.07],[1762473660000,null],[1762474140000,null],[1762474620000,null],[1762475100000,null],[1762475580000,null],[1762476060000,null],[1762476540000,null],[1762477020000,null],[1762477500000,null],[1762477980000,null],[1762478460000,null],[1762478940000,null],[1762479420000,null],[1762479900000,null],[1762480380000,null],[1762480860000,null],[1762481340000,null],[1762481820000,null],[1762482300000,null],[1762482780000,null],[1762483260000,null],[1762483740000,null],[1762484220000,null],[1762484700000,null],[1762485180000,null],[1762485660000,null],[1762486140000,null],[1762486620000,null],[1762487100000,null],[1762487580000,null],[1762488060000,null],[1762488540000,null],[1762489020000,null],[1762489500000,null],[1762489980000,null],[1762490460000,null],[1762490940000,null],[1762491420000,null],[1762491900000,null],[1762492380000,null],[1762492860000,null],[1762493340000,null],[1762493820000,null],[1762494300000,null],[1762494780000,null],[1762495260000,null],[1762495740000,null],[1762496220000,null],[1762496700000,null],[1762497180000,null],[1762497660000,null],[1762498140000,null],[1762498620000,null],[1762499100000,null],[1762499580000,null],[1762500060000,null],[1762500540000,null],[1762501020000,null],[1762501500000,null],[1762501980000,null],[1762502460000,null],[1762502940000,null],[1762503420000,null],[1762503900000,null],[1762504380000,null],[1762504860000,null],[1762505340000,null],[1762505820000,null],[1762506300000,null],[1762506780000,null],[1762507260000,null],[1762507740000,20.94],[1762508220000,null],[1762508700000,null],[1762509180000,null],[1762509660000,null],[1762510140000,null],[1762510620000,null],[1762511100000,null],[1762511580000,null],[1762512060000,null],[1762512540000,null],[1762513020000,null],[1762513500000,null],[1762513980000,null],[1762514460000,null],[1762514940000,null],[1762515420000,null],[1762515900000,null],[1762516380000,null],[1762516860000,null],[1762517340000,null],[1762517820000,null],[1762518300000,null],[1762518780000,null],[1762519260000,null],[1762519740000,null],[1762520220000,null],[1762520700000,null],[1762521180000,null],[1762521660000,null],[1762522140000,null],[1762522620000,null],[1762523100000,null],[1762523580000,null],[1762524060000,null],[1762524540000,null],[1762525020000,null],[1762525500000,null],[1762525980000,null],[1762526460000,null],[1762526940000,null],[1762527420000,null],[1762527900000,null],[1762528380000,null],[1762528860000,null],[1762529340000,null],[1762529820000,21.1],[1762530300000,21.1],[1762530780000,21.1],[1762531260000,21.1],[1762531740000,21.1],[1762532220000,21.1],[1762532700000,21.1],[1762533180000,21.1],[1762533660000,21.08],[1762534140000,21.1],[1762534620000,21.12],[1762535100000,21.13],[1762535580000,21.14],[1762536060000,21.14],[1762536540000,21.16],[1762537020000,21.14],[1762537500000,21.14],[1762537980000,21.15],[1762538460000,21.16],[1762538940000,21.18],[1762539420000,21.21],[1762539900000,21.22],[1762540380000,21.2],[1762540860000,21.17],[1762541340000,21.15],[1762541820000,21.17],[1762542300000,21.2],[1762542780000,21.21],[1762543260000,21.21],[1762543740000,21.21],[1762544220000,21.18],[1762544700000,21.18],[1762545180000,21.16],[1762545660000,21.18],[1762546140000,21.19],[1762546620000,21.2],[1762547100000,21.2],[1762547580000,21.2],[1762548060000,21.2],[1762548540000,21.21],[1762549020000,21.21],[1762549500000,21.22],[1762549980000,21.21],[1762550460000,21.22],[1762550940000,21.21],[1762551420000,21.17],[1762551900000,21.19],[1762552380000,21.19],[1762552860000,21.18],[1762553340000,21.18],[1762553820000,21.19],[1762554300000,21.18],[1762554780000,21.2],[1762555260000,21.21],[1762555740000,21.2],[1762556220000,21.18],[1762556700000,21.18],[1762557180000,21.1],[1762557660000,21.13],[1762558140000,21.17],[1762558620000,21.17],[1762559100000,21.16],[1762559580000,21.17],[1762560060000,21.19],[1762560540000,21.21],[1762561020000,21.21],[1762561500000,21.22],[1762561980000,21.22],[1762562460000,21.19],[1762562940000,21.19],[1762563420000,21.19],[1762563900000,21.21],[1762564380000,21.21],[1762564860000,21.22],[1762565340000,21.23],[1762565820000,21.24],[1762566300000,21.22],[1762566780000,21.21],[1762567260000,21.21],[1762567740000,21.22],[1762568220000,21.19],[1762568700000,21.19],[1762569180000,21.18],[1762569660000,21.16],[1762570140000,21.16],[1762570620000,21.12],[1762571100000,21.08],[1762571580000,21.08],[1762572060000,21.09],[1762572540000,21.13],[1762573020000,21.13],[1762573500000,21.13],[1762573980000,21.14],[1762574460000,21.14],[1762574940000,21.14],[1762575420000,21.14],[1762575900000,21.13],[1762576380000,21.13],[1762576860000,21.13],[1762577340000,21.14],[1762577820000,21.14],[1762578300000,21.13],[1762578780000,21.13],[1762579260000,21.11],[1762579740000,21.11],[1762580220000,21.11],[1762580700000,21.12],[1762581180000,21.13],[1762581660000,21.14],[1762582140000,21.15],[1762582620000,21.15],[1762583100000,21.14],[1762583580000,21.15],[1762584060000,21.15],[1762584540000,21.14],[1762585020000,21.13],[1762585500000,21.11],[1762585980000,21.1],[1762586460000,21.1],[1762586940000,21.09],[1762587420000,21.08],[1762587900000,21.1],[1762588380000,21.09],[1762588860000,21.08],[1762589340000,21.07],[1762589820000,21.08],[1762590300000,21.09],[1762590780000,21.09],[1762591260000,21.09],[1762591740000,21.09],[1762592220000,21.1],[1762592700000,21.12],[1762593180000,21.1],[1762593660000,21.11],[1762594140000,21.1],[1762594620000,21.11],[1762595100000,21.1],[1762595580000,21.14],[1762596060000,21.15],[1762596540000,21.18],[1762597020000,21.17],[1762597500000,21.16],[1762597980000,21.18],[1762598460000,21.16],[1762598940000,21.19],[1762599420000,21.18],[1762599900000,21.19],[1762600380000,21.21],[1762600860000,21.22],[1762601340000,21.24],[1762601820000,21.24],[1762602300000,21.24],[1762602780000,21.24],[1762603260000,21.23],[1762603740000,21.22],[1762604220000,21.21],[1762604700000,21.18],[1762605180000,null],[1762605660000,21.22],[1762606140000,21.22],[1762606620000,21.18],[1762607100000,21.17],[1762607580000,21.17],[1762608060000,21.16],[1762608540000,20.91],[1762609020000,20.81],[1762609500000,20.81],[1762609980000,20.87],[1762610460000,20.96],[1762610940000,21.02],[1762611420000,21.03],[1762611900000,21.06],[1762612380000,21.07],[1762612860000,21.07],[1762613340000,21.08],[1762613820000,21.09],[1762614300000,21.08],[1762614780000,21.07],[1762615260000,21.08],[1762615740000,21.05],[1762616220000,21.04],[1762616700000,21.02],[1762617180000,20.99],[1762617660000,20.95],[1762618140000,20.94],[1762618620000,20.91],[1762619100000,20.89],[1762619580000,20.87],[1762620060000,20.86],[1762620540000,20.91],[1762621020000,20.93],[1762621500000,20.91],[1762621980000,20.86],[1762622460000,20.83],[1762622940000,20.79],[1762623420000,20.79],[1762623900000,20.81],[1762624380000,20.81],[1762624860000,20.82],[1762625340000,20.8],[1762625820000,20.78],[1762626300000,20.77],[1762626780000,20.78],[1762627260000,20.79],[1762627740000,20.77],[1762628220000,20.76],[1762628700000,20.73],[1762629180000,20.71],[1762629660000,20.71],[1762630140000,20.7],[1762630620000,20.67],[1762631100000,20.65],[1762631580000,20.62],[1762632060000,20.65],[1762632540000,20.65],[1762633020000,20.63],[1762633500000,20.59],[1762633980000,20.61],[1762634460000,20.6],[1762634940000,20.58],[1762635420000,20.57],[1762635900000,20.55],[1762636380000,20.55],[1762636860000,20.56],[1762637340000,20.54],[1762637820000,20.54],[1762638300000,20.51],[1762638780000,20.51],[1762639260000,20.48],[1762639740000,20.46],[1762640220000,20.45],[1762640700000,20.43],[1762641180000,20.42],[1762641660000,20.41],[1762642140000,20.4],[1762642620000,20.38],[1762643100000,20.37],[1762643580000,20.36],[1762644060000,20.36],[1762644540000,20.35],[1762645020000,20.34],[1762645500000,20.32],[1762645980000,20.31],[1762646460000,20.3],[1762646940000,20.28],[1762647420000,20.28],[1762647900000,20.25],[1762648380000,20.26],[1762648860000,20.25],[1762649340000,20.24],[1762649820000,20.22],[1762650300000,20.21],[1762650780000,20.2],[1762651260000,20.2],[1762651740000,20.19],[1762652220000,20.2],[1762652700000,20.19],[1762653180000,20.16],[1762653660000,20.17],[1762654140000,20.17],[1762654620000,20.17],[1762655100000,20.19],[1762655580000,20.19],[1762656060000,20.2],[1762656540000,20.17],[1762657020000,20.15],[1762657500000,20.14],[1762657980000,20.15],[1762658460000,20.14],[1762658940000,20.14],[1762659420000,20.16],[1762659900000,20.15],[1762660380000,20.12],[1762660860000,20.08],[1762661340000,20.1],[1762661820000,20.1],[1762662300000,20.11],[1762662780000,20.13],[1762663260000,20.13],[1762663740000,20.11],[1762664220000,20.09],[1762664700000,20.07],[1762665180000,20.05],[1762665660000,20.04],[1762666140000,20.06],[1762666620000,20.06],[1762667100000,20.08],[1762667580000,20.03],[1762668060000,20.04],[1762668540000,20.07],[1762669020000,20.06],[1762669500000,20.06],[1762669980000,20.02],[1762670460000,20.05],[1762670940000,20.06],[1762671420000,20.03],[1762671900000,20.04],[1762672380000,20.04],[1762672860000,20.04],[1762673340000,20.06],[1762673820000,20.08],[1762674300000,20.07],[1762674780000,20.07],[1762675260000,20.04],[1762675740000,20.05],[1762676220000,20.06],[1762676700000,20.07],[1762677180000,20.05],[1762677660000,20.07],[1762678140000,20.06],[1762678620000,20.07],[1762679100000,20.08],[1762679580000,20.07],[1762680060000,20.09],[1762680540000,20.07],[1762681020000,20.07],[1762681500000,20.06],[1762681980000,20.08],[1762682460000,20.07],[1762682940000,20.09],[1762683420000,20.1],[1762683900000,20.1],[1762684380000,20.11],[1762684860000,20.12],[1762685340000,20.12],[1762685820000,20.14],[1762686300000,20.15],[1762686780000,20.16],[1762687260000,20.17],[1762687740000,20.18],[1762688220000,20.2],[1762688700000,20.19],[1762689180000,20.2],[1762689660000,20.22],[1762690140000,20.23],[1762690620000,20.25],[1762691100000,20.26],[1762691580000,20.27],[1762692060000,20.29],[1762692540000,20.3],[1762693020000,20.32],[1762693500000,20.32],[1762693980000,20.33],[1762694460000,20.34],[1762694940000,20.35],[1762695420000,20.36],[1762695900000,20.35],[1762696380000,20.38],[1762696860000,20.38],[1762697340000,20.38],[1762697820000,20.39],[1762698300000,20.39],[1762698780000,20.4],[1762699260000,20.4],[1762699740000,20.4],[1762700220000,20.41],[1762700700000,20.39],[1762701180000,20.43],[1762701660000,20.42],[1762702140000,20.44],[1762702620000,20.45],[1762703100000,20.45],[1762703580000,20.43],[1762704060000,20.41],[1762704540000,20.43],[1762705020000,20.42],[1762705500000,20.44],[1762705980000,20.45],[1762706460000,20.43],[1762706940000,20.44],[1762707420000,20.45],[1762707900000,20.43],[1762708380000,20.41],[1762708860000,20.41],[1762709340000,20.4],[1762709820000,20.41],[1762710300000,20.42],[1762710780000,20.44],[1762711260000,20.42],[1762711740000,20.4],[1762712220000,20.36],[1762712700000,20.38],[1762713180000,20.38],[1762713660000,20.3],[1762714140000,20.3],[1762714620000,20.33],[1762715100000,20.31],[1762715580000,20.33],[1762716060000,20.29],[1762716540000,20.34],[1762717020000,20.41],[1762717500000,20.42],[1762717980000,20.43],[1762718460000,20.42],[1762718940000,20.42],[1762719420000,20.42],[1762719900000,20.42],[1762720380000,20.45],[1762720860000,20.38],[1762721340000,null],[1762721820000,null],[1762722300000,null],[1762722780000,null],[1762723260000,null],[1762723740000,null],[1762724220000,null],[1762724700000,null],[1762725180000,null],[1762725660000,null],[1762726140000,null],[1762726620000,null],[1762727100000,null],[1762727580000,null],[1762728060000,null],[1762728540000,null],[1762729020000,null],[1762729500000,null],[1762729980000,null],[1762730460000,null],[1762730940000,null],[1762731420000,null],[1762731900000,null],[1762732380000,null],[1762732860000,null],[1762733340000,null],[1762733820000,null],[1762734300000,null],[1762734780000,null],[1762735260000,null],[1762735740000,null],[1762736220000,null],[1762736700000,null],[1762737180000,null],[1762737660000,null],[1762738140000,null],[1762738620000,null],[1762739100000,null],[1762739580000,null],[1762740060000,null],[1762740540000,null],[1762741020000,null],[1762741500000,null],[1762741980000,null],[1762742460000,null],[1762742940000,null],[1762743420000,null],[1762743900000,null],[1762744380000,null],[1762744860000,null],[1762745340000,null],[1762745820000,null],[1762746300000,null],[1762746780000,null],[1762747260000,null],[1762747740000,null],[1762748220000,null],[1762748700000,null],[1762749180000,null],[1762749660000,null],[1762750140000,null],[1762750620000,null],[1762751100000,null],[1762751580000,null],[1762752060000,null],[1762752540000,null],[1762753020000,null],[1762753500000,null],[1762753980000,null],[1762754460000,null],[1762754940000,null],[1762755420000,null],[1762755900000,null],[1762756380000,null],[1762756860000,null],[1762757340000,null],[1762757820000,null],[1762758300000,null],[1762758780000,null],[1762759260000,null],[1762759740000,null],[1762760220000,null],[1762760700000,null],[1762761180000,null],[1762761660000,null],[1762762140000,null],[1762762620000,null],[1762763100000,null],[1762763580000,null],[1762764060000,null],[1762764540000,null],[1762765020000,null],[1762765500000,null],[1762765980000,null],[1762766460000,null],[1762766940000,null],[1762767420000,null],[1762767900000,null],[1762768380000,null],[1762768860000,null],[1762769340000,null],[1762769820000,null],[1762770300000,null],[1762770780000,null],[1762771260000,null],[1762771740000,20.49],[1762772220000,20.49],[1762772700000,20.47],[1762773180000,20.47],[1762773660000,null],[1762774140000,null],[1762774620000,null],[1762775100000,null],[1762775580000,null],[1762776060000,null],[1762776540000,null],[1762777020000,null],[1762777500000,null],[1762777980000,null],[1762778460000,null],[1762778940000,null],[1762779420000,null],[1762779900000,null],[1762780380000,null],[1762780860000,null],[1762781340000,null],[1762781820000,20.55],[1762782300000,20.56],[1762782780000,null],[1762783260000,null],[1762783740000,null],[1762784220000,null],[1762784700000,null],[1762785180000,null],[1762785660000,null],[1762786140000,null],[1762786620000,null],[1762787100000,null],[1762787580000,null],[1762788060000,null],[1762788540000,20.68],[1762789020000,20.67],[1762789500000,20.67],[1762789980000,20.67],[1762790460000,20.66],[1762790940000,20.65],[1762791420000,20.64],[1762791900000,20.63],[1762792380000,20.64],[1762792860000,20.62],[1762793340000,20.64],[1762793820000,20.64],[1762794300000,20.61],[1762794780000,20.61],[1762795260000,20.65],[1762795740000,20.63],[1762796220000,null],[1762796700000,20.63],[1762797180000,20.54],[1762797660000,20.54],[1762798140000,20.57],[1762798620000,20.54],[1762799100000,20.47],[1762799580000,null],[1762800060000,null],[1762800540000,null],[1762801020000,null],[1762801500000,null],[1762801980000,null],[1762802460000,null],[1762802940000,null],[1762803420000,null],[1762803900000,null],[1762804380000,null],[1762804860000,null],[1762805340000,null],[1762805820000,null],[1762806300000,null],[1762806780000,null],[1762807260000,null],[1762807740000,null],[1762808220000,null],[1762808700000,null],[1762809180000,null],[1762809660000,null],[1762810140000,null],[1762810620000,null],[1762811100000,null],[1762811580000,null],[1762812060000,null],[1762812540000,null],[1762813020000,null],[1762813500000,null],[1762813980000,20.58],[1762814460000,20.58],[1762814940000,20.59],[1762815420000,20.6],[1762815900000,20.61],[1762816380000,20.61],[1762816860000,20.61],[1762817340000,20.6],[1762817820000,20.62],[1762818300000,20.61],[1762818780000,20.61],[1762819260000,20.61],[1762819740000,20.62],[1762820220000,20.62],[1762820700000,20.61],[1762821180000,20.6],[1762821660000,20.62],[1762822140000,20.6],[1762822620000,20.58],[1762823100000,20.58],[1762823580000,20.58],[1762824060000,20.59],[1762824540000,20.6],[1762825020000,20.6],[1762825500000,20.62],[1762825980000,20.62],[1762826460000,20.62],[1762826940000,20.59],[1762827420000,20.6],[1762827900000,20.62],[1762828380000,20.6],[1762828860000,20.61],[1762829340000,20.6],[1762829820000,20.58],[1762830300000,20.58],[1762830780000,20.59],[1762831260000,20.58],[1762831740000,20.58],[1762832220000,20.58],[1762832700000,20.57],[1762833180000,20.57],[1762833660000,20.56],[1762834140000,null],[1762834620000,null],[1762835100000,null],[1762835580000,null],[1762836060000,null],[1762836540000,null],[1762837020000,null],[1762837500000,null],[1762837980000,null],[1762838460000,null],[1762838940000,null],[1762839420000,null],[1762839900000,null],[1762840380000,null],[1762840860000,null],[1762841340000,null],[1762841820000,null],[1762842300000,null],[1762842780000,null],[1762843260000,null],[1762843740000,null],[1762844220000,null],[1762844700000,null],[1762845180000,null],[1762845660000,null],[1762846140000,null],[1762846620000,null],[1762847100000,null],[1762847580000,null],[1762848060000,null],[1762848540000,null],[1762849020000,null],[1762849500000,null],[1762849980000,null],[1762850460000,null],[1762850940000,null],[1762851420000,null],[1762851900000,null],[1762852380000,null],[1762852860000,null],[1762853340000,null],[1762853820000,null],[1762854300000,null],[1762854780000,null],[1762855260000,null],[1762855740000,null],[1762856220000,null],[1762856700000,null],[1762857180000,null],[1762857660000,null],[1762858140000,20.57],[1762858620000,20.58],[1762859100000,20.6],[1762859580000,20.61],[1762860060000,null],[1762860540000,null],[1762861020000,null],[1762861500000,null],[1762861980000,null],[1762862460000,null],[1762862940000,null],[1762863420000,null],[1762863900000,null],[1762864380000,null],[1762864860000,null],[1762865340000,null],[1762865820000,null],[1762866300000,null],[1762866780000,null],[1762867260000,null],[1762867740000,null],[1762868220000,null],[1762868700000,null],[1762869180000,null],[1762869660000,null],[1762870140000,null],[1762870620000,null],[1762871100000,null],[1762871580000,null],[1762872060000,null],[1762872540000,null],[1762873020000,null],[1762873500000,null],[1762873980000,null],[1762874460000,null],[1762874940000,null],[1762875420000,null],[1762875900000,null],[1762876380000,null],[1762876860000,null],[1762877340000,null],[1762877820000,null],[1762878300000,null],[1762878780000,null],[1762879260000,null],[1762879740000,null],[1762880220000,null],[1762880700000,null],[1762881180000,null],[1762881660000,null],[1762882140000,null],[1762882620000,null],[1762883100000,null],[1762883580000,null],[1762884060000,null],[1762884540000,null],[1762885020000,20.75],[1762885500000,null],[1762885980000,null],[1762886460000,null],[1762886940000,null],[1762887420000,null],[1762887900000,null],[1762888380000,null],[1762888860000,null],[1762889340000,null],[1762889820000,null],[1762890300000,null],[1762890780000,null],[1762891260000,null],[1762891740000,null],[1762892220000,20.76],[1762892700000,null],[1762893180000,null],[1762893660000,null],[1762894140000,null],[1762894620000,20.78],[1762895100000,20.78],[1762895580000,20.79],[1762896060000,20.8],[1762896540000,null],[1762897020000,null],[1762897500000,null],[1762897980000,null],[1762898460000,null],[1762898940000,null],[1762899420000,null],[1762899900000,null],[1762900380000,null],[1762900860000,null],[1762901340000,null],[1762901820000,null],[1762902300000,null],[1762902780000,null],[1762903260000,null],[1762903740000,null],[1762904220000,null],[1762904700000,null],[1762905180000,null],[1762905660000,null],[1762906140000,null],[1762906620000,null],[1762907100000,null],[1762907580000,null],[1762908060000,20.8],[1762908540000,20.81],[1762909020000,20.79],[1762909500000,20.79],[1762909980000,20.79],[1762910460000,20.8],[1762910940000,20.79],[1762911420000,20.79],[1762911900000,20.77],[1762912380000,20.77],[1762912860000,20.78],[1762913340000,20.76],[1762913820000,20.76],[1762914300000,20.77],[1762914780000,20.78],[1762915260000,20.78],[1762915740000,20.77],[1762916220000,20.76],[1762916700000,20.75],[1762917180000,20.72],[1762917660000,20.71],[1762918140000,20.71],[1762918620000,20.7],[1762919100000,20.7],[1762919580000,20.7],[1762920060000,20.71],[1762920540000,20.69],[1762921020000,20.69],[1762921500000,20.69],[1762921980000,20.69],[1762922460000,20.66],[1762922940000,20.66],[1762923420000,20.67],[1762923900000,20.68],[1762924380000,20.68],[1762924860000,20.69],[1762925340000,20.69],[1762925820000,null],[1762926300000,null],[1762926780000,null],[1762927260000,null],[1762927740000,null],[1762928220000,null],[1762928700000,null],[1762929180000,null],[1762929660000,null],[1762930140000,20.66],[1762930620000,null],[1762931100000,null],[1762931580000,null],[1762932060000,null],[1762932540000,null],[1762933020000,null],[1762933500000,null],[1762933980000,null],[1762934460000,null],[1762934940000,null],[1762935420000,null],[1762935900000,null],[1762936380000,null],[1762936860000,null],[1762937340000,null],[1762937820000,null],[1762938300000,null],[1762938780000,null],[1762939260000,null],[1762939740000,null],[1762940220000,null],[1762940700000,null],[1762941180000,null],[1762941660000,null],[1762942140000,null],[1762942620000,null],[1762943100000,null],[1762943580000,null],[1762944060000,null],[1762944540000,null],[1762945020000,null],[1762945500000,null],[1762945980000,null],[1762946460000,null],[1762946940000,null],[1762947420000,null],[1762947900000,null],[1762948380000,null],[1762948860000,null],[1762949340000,null],[1762949820000,null],[1762950300000,null],[1762950780000,null],[1762951260000,null],[1762951740000,null],[1762952220000,null],[1762952700000,null],[1762953180000,null],[1762953660000,null],[1762954140000,null],[1762954620000,null],[1762955100000,null],[1762955580000,null],[1762956060000,null],[1762956540000,null],[1762957020000,null],[1762957500000,null],[1762957980000,null],[1762958460000,null],[1762958940000,null],[1762959420000,null],[1762959900000,null],[1762960380000,null],[1762960860000,null],[1762961340000,null],[1762961820000,null],[1762962300000,null],[1762962780000,null],[1762963260000,null],[1762963740000,null],[1762964220000,20.81],[1762964700000,null],[1762965180000,20.82],[1762965660000,20.81],[1762966140000,20.82],[1762966620000,null],[1762967100000,null],[1762967580000,20.81],[1762968060000,20.8],[1762968540000,20.79],[1762969020000,20.8],[1762969500000,20.8],[1762969980000,20.79],[1762970460000,20.79],[1762970940000,null],[1762971420000,20.77],[1762971900000,20.76],[1762972380000,null],[1762972860000,null],[1762973340000,null],[1762973820000,null],[1762974300000,null],[1762974780000,null],[1762975260000,null],[1762975740000,null],[1762976220000,null],[1762976700000,null],[1762977180000,null],[1762977660000,null],[1762978140000,null],[1762978620000,20.74],[1762979100000,20.74],[1762979580000,null],[1762980060000,null],[1762980540000,null],[1762981020000,null],[1762981500000,null],[1762981980000,null],[1762982460000,null],[1762982940000,null],[1762983420000,null],[1762983900000,null],[1762984380000,null],[1762984860000,null],[1762985340000,null],[1762985820000,null],[1762986300000,20.78],[1762986780000,20.79],[1762987260000,20.76],[1762987740000,20.76],[1762988220000,20.78],[1762988700000,20.72],[1762989180000,20.73],[1762989660000,null],[1762990140000,null],[1762990620000,null],[1762991100000,null],[1762991580000,null],[1762992060000,null],[1762992540000,null],[1762993020000,null],[1762993500000,null],[1762993980000,null],[1762994460000,null],[1762994940000,20.74],[1762995420000,null],[1762995900000,null],[1762996380000,null],[1762996860000,null],[1762997340000,null],[1762997820000,null],[1762998300000,20.7],[1762998780000,null],[1762999260000,20.69],[1762999740000,20.71],[1763000220000,null],[1763000700000,null],[1763001180000,null],[1763001660000,null],[1763002140000,null],[1763002620000,20.72],[1763003100000,20.73],[1763003580000,20.74],[1763004060000,20.72],[1763004540000,20.72],[1763005020000,20.72],[1763005500000,20.72],[1763005980000,20.71],[1763006460000,null],[1763006940000,null],[1763007420000,null],[1763007900000,null],[1763008380000,null],[1763008860000,null],[1763009340000,null],[1763009820000,20.7],[1763010300000,20.68],[1763010780000,20.66],[1763011260000,20.62],[1763011740000,20.64],[1763012220000,20.63],[1763012700000,20.64],[1763013180000,20.65],[1763013660000,20.63],[1763014140000,20.61],[1763014620000,20.62],[1763015100000,20.6],[1763015580000,20.6],[1763016060000,20.64],[1763016540000,20.64],[1763017020000,20.66],[1763017500000,20.67],[1763017980000,20.67],[1763018460000,20.67],[1763018940000,20.61],[1763019420000,20.61],[1763019900000,20.61],[1763020380000,20.61],[1763020860000,20.64],[1763021340000,20.65],[1763021820000,20.67],[1763022300000,20.68],[1763022780000,20.69],[1763023260000,20.68],[1763023740000,20.69],[1763024220000,20.69],[1763024700000,20.69],[1763025180000,20.69],[1763025660000,20.69],[1763026140000,20.7],[1763026620000,20.71],[1763027100000,20.71],[1763027580000,20.71],[1763028060000,20.72],[1763028540000,20.72],[1763029020000,null],[1763029500000,null],[1763029980000,null],[1763030460000,null],[1763030940000,null],[1763031420000,null],[1763031900000,null],[1763032380000,null],[1763032860000,null],[1763033340000,null],[1763033820000,null],[1763034300000,null],[1763034780000,null],[1763035260000,null],[1763035740000,null],[1763036220000,null],[1763036700000,null],[1763037180000,null],[1763037660000,null],[1763038140000,null],[1763038620000,null],[1763039100000,null],[1763039580000,null],[1763040060000,null],[1763040540000,20.83],[1763041020000,20.84],[1763041500000,null],[1763041980000,null],[1763042460000,null],[1763042940000,null],[1763043420000,null],[1763043900000,null],[1763044380000,null],[1763044860000,null],[1763045340000,null],[1763045820000,null],[1763046300000,null],[1763046780000,null],[1763047260000,null],[1763047740000,20.89],[1763048220000,null],[1763048700000,null],[1763049180000,null],[1763049660000,null],[1763050140000,null],[1763050620000,null],[1763051100000,null],[1763051580000,null],[1763052060000,null],[1763052540000,null],[1763053020000,null],[1763053500000,null],[1763053980000,null],[1763054460000,null],[1763054940000,null],[1763055420000,null],[1763055900000,null],[1763056380000,null],[1763056860000,null],[1763057340000,null],[1763057820000,null],[1763058300000,null],[1763058780000,null],[1763059260000,null],[1763059740000,null],[1763060220000,null],[1763060700000,null],[1763061180000,null],[1763061660000,null],[1763062140000,null],[1763062620000,null],[1763063100000,null],[1763063580000,null],[1763064060000,null],[1763064540000,null],[1763065020000,null],[1763065500000,null],[1763065980000,null],[1763066460000,null],[1763066940000,null],[1763067420000,null],[1763067900000,null],[1763068380000,null],[1763068860000,null],[1763069340000,null],[1763069820000,null],[1763070300000,20.65],[1763070780000,null],[1763071260000,null],[1763071740000,null],[1763072220000,null],[1763072700000,null],[1763073180000,null],[1763073660000,null],[1763074140000,null],[1763074620000,null],[1763075100000,null],[1763075580000,null],[1763076060000,null],[1763076540000,null],[1763077020000,null],[1763077500000,null],[1763077980000,null],[1763078460000,null],[1763078940000,null],[1763079420000,null],[1763079900000,null],[1763080380000,null],[1763080860000,null],[1763081340000,null],[1763081820000,null],[1763082300000,null],[1763082780000,null],[1763083260000,null],[1763083740000,null],[1763084220000,null],[1763084700000,null],[1763085180000,null],[1763085660000,null],[1763086140000,null],[1763086620000,null],[1763087100000,null],[1763087580000,null],[1763088060000,null],[1763088540000,null],[1763089020000,null],[1763089500000,null],[1763089980000,null],[1763090460000,null],[1763090940000,null],[1763091420000,null],[1763091900000,null],[1763092380000,20.5],[1763092860000,20.51],[1763093340000,20.5],[1763093820000,20.5],[1763094300000,null],[1763094780000,null],[1763095260000,null],[1763095740000,null],[1763096220000,null],[1763096700000,null],[1763097180000,null],[1763097660000,null],[1763098140000,null],[1763098620000,null],[1763099100000,null],[1763099580000,null],[1763100060000,null],[1763100540000,null],[1763101020000,null],[1763101500000,null],[1763101980000,null],[1763102460000,null],[1763102940000,null],[1763103420000,null],[1763103900000,null],[1763104380000,null],[1763104860000,null],[1763105340000,null],[1763105820000,null],[1763106300000,null],[1763106780000,null],[1763107260000,null],[1763107740000,null],[1763108220000,null],[1763108700000,null],[1763109180000,null],[1763109660000,null],[1763110140000,null],[1763110620000,null],[1763111100000,null],[1763111580000,null],[1763112060000,null],[1763112540000,null],[1763113020000,null],[1763113500000,null],[1763113980000,null],[1763114460000,20.39],[1763114940000,null],[1763115420000,null],[1763115900000,null],[1763116380000,null],[1763116860000,null],[1763117340000,null],[1763117820000,null],[1763118300000,null],[1763118780000,null],[1763119260000,null],[1763119740000,null],[1763120220000,null],[1763120700000,null],[1763121180000,null],[1763121660000,null],[1763122140000,null],[1763122620000,null],[1763123100000,null],[1763123580000,null],[1763124060000,null],[1763124540000,null],[1763125020000,null],[1763125500000,null],[1763125980000,null],[1763126460000,null],[1763126940000,null],[1763127420000,null],[1763127900000,null],[1763128380000,null],[1763128860000,null],[1763129340000,null],[1763129820000,null],[1763130300000,null],[1763130780000,null],[1763131260000,null],[1763131740000,20.44],[1763132220000,20.44],[1763132700000,null],[1763133180000,null],[1763133660000,null],[1763134140000,null],[1763134620000,null],[1763135100000,null],[1763135580000,null],[1763136060000,null],[1763136540000,null],[1763137020000,null],[1763137500000,null],[1763137980000,null],[1763138460000,null],[1763138940000,null],[1763139420000,null],[1763139900000,null],[1763140380000,null],[1763140860000,null],[1763141340000,null],[1763141820000,null],[1763142300000,null],[1763142780000,null],[1763143260000,null],[1763143740000,null],[1763144220000,null],[1763144700000,null],[1763145180000,null],[1763145660000,null],[1763146140000,20.34],[1763146620000,20.33],[1763147100000,20.33],[1763147580000,20.32],[1763148060000,20.32],[1763148540000,20.31],[1763149020000,20.31],[1763149500000,null],[1763149980000,null],[1763150460000,null],[1763150940000,20.29],[1763151420000,null],[1763151900000,20.28],[1763152380000,20.28],[1763152860000,20.28],[1763153340000,20.27],[1763153820000,20.27],[1763154300000,20.26],[1763154780000,20.27],[1763155260000,20.25],[1763155740000,20.25],[1763156220000,20.24],[1763156700000,20.24],[1763157180000,null],[1763157660000,null],[1763158140000,null],[1763158620000,null],[1763159100000,null],[1763159580000,null],[1763160060000,20.2],[1763160540000,null],[1763161020000,null],[1763161500000,null],[1763161980000,null],[1763162460000,null],[1763162940000,null],[1763163420000,null],[1763163900000,null],[1763164380000,null],[1763164860000,null],[1763165340000,null],[1763165820000,null],[1763166300000,null],[1763166780000,null],[1763167260000,null],[1763167740000,null],[1763168220000,null],[1763168700000,null],[1763169180000,null],[1763169660000,null],[1763170140000,null],[1763170620000,null],[1763171100000,null],[1763171580000,null],[1763172060000,null],[1763172540000,null],[1763173020000,null],[1763173500000,null],[1763173980000,null],[1763174460000,null],[1763174940000,null],[1763175420000,null],[1763175900000,null],[1763176380000,null],[1763176860000,null],[1763177340000,null],[1763177820000,null],[1763178300000,null],[1763178780000,null],[1763179260000,null],[1763179740000,null],[1763180220000,null],[1763180700000,null],[1763181180000,null],[1763181660000,null],[1763182140000,null],[1763182620000,null],[1763183100000,null],[1763183580000,null],[1763184060000,null],[1763184540000,null],[1763185020000,null],[1763185500000,null],[1763185980000,null],[1763186460000,null],[1763186940000,null],[1763187420000,null],[1763187900000,null],[1763188380000,null],[1763188860000,null],[1763189340000,null],[1763189820000,null],[1763190300000,null],[1763190780000,null],[1763191260000,null],[1763191740000,null],[1763192220000,null],[1763192700000,null],[1763193180000,null],[1763193660000,null],[1763194140000,null],[1763194620000,null],[1763195100000,null],[1763195580000,null],[1763196060000,null],[1763196540000,null],[1763197020000,null],[1763197500000,null],[1763197980000,null],[1763198460000,null],[1763198940000,null],[1763199420000,null],[1763199900000,null],[1763200380000,null],[1763200860000,null],[1763201340000,null],[1763201820000,null],[1763202300000,null],[1763202780000,null],[1763203260000,null],[1763203740000,null],[1763204220000,null],[1763204700000,null],[1763205180000,null],[1763205660000,null],[1763206140000,null],[1763206620000,null],[1763207100000,null],[1763207580000,null],[1763208060000,null],[1763208540000,null],[1763209020000,null],[1763209500000,null],[1763209980000,null],[1763210460000,null],[1763210940000,null],[1763211420000,null],[1763211900000,null],[1763212380000,null],[1763212860000,null],[1763213340000,null],[1763213820000,null],[1763214300000,null],[1763214780000,null],[1763215260000,null],[1763215740000,null],[1763216220000,null],[1763216700000,null],[1763217180000,null],[1763217660000,null],[1763218140000,null],[1763218620000,null],[1763219100000,null],[1763219580000,null],[1763220060000,null],[1763220540000,null],[1763221020000,null],[1763221500000,null],[1763221980000,null],[1763222460000,null],[1763222940000,null],[1763223420000,null],[1763223900000,null],[1763224380000,null],[1763224860000,null],[1763225340000,null],[1763225820000,null],[1763226300000,null],[1763226780000,null],[1763227260000,null],[1763227740000,null],[1763228220000,null],[1763228700000,null],[1763229180000,null],[1763229660000,null],[1763230140000,20.2],[1763230620000,20.17],[1763231100000,null],[1763231580000,null],[1763232060000,null],[1763232540000,null],[1763233020000,null],[1763233500000,null],[1763233980000,null],[1763234460000,null],[1763234940000,null],[1763235420000,null],[1763235900000,null],[1763236380000,null],[1763236860000,null],[1763237340000,null],[1763237820000,null],[1763238300000,null],[1763238780000,null],[1763239260000,null],[1763239740000,null],[1763240220000,null],[1763240700000,null],[1763241180000,null],[1763241660000,null],[1763242140000,null],[1763242620000,null],[1763243100000,null],[1763243580000,null],[1763244060000,null],[1763244540000,null],[1763245020000,null],[1763245500000,20.21],[1763245980000,20.14],[1763246460000,20.05],[1763246940000,20.06],[1763247420000,20.02],[1763247900000,20.02],[1763248380000,20.0],[1763248860000,20.01],[1763249340000,20.06],[1763249820000,20.04],[1763250300000,20.06],[1763250780000,20.07],[1763251260000,20.04],[1763251740000,20.0],[1763252220000,19.97],[1763252700000,19.97],[1763253180000,20.0],[1763253660000,19.99],[1763254140000,19.98],[1763254620000,20.01],[1763255100000,20.02],[1763255580000,20.02],[1763256060000,20.0],[1763256540000,20.01],[1763257020000,20.02],[1763257500000,19.99],[1763257980000,19.98],[1763258460000,19.97],[1763258940000,19.97],[1763259420000,19.93],[1763259900000,19.93],[1763260380000,19.89],[1763260860000,19.85],[1763261340000,19.86],[1763261820000,19.89],[1763262300000,19.9],[1763262780000,19.91],[1763263260000,19.89],[1763263740000,19.85],[1763264220000,19.79],[1763264700000,19.81],[1763265180000,19.77],[1763265660000,19.76],[1763266140000,19.78],[1763266620000,19.84],[1763267100000,19.86],[1763267580000,19.87],[1763268060000,19.86],[1763268540000,19.82],[1763269020000,19.79],[1763269500000,19.77],[1763269980000,19.81],[1763270460000,19.84],[1763270940000,19.84],[1763271420000,19.83],[1763271900000,19.79],[1763272380000,19.69],[1763272860000,19.69],[1763273340000,19.82],[1763273820000,19.82],[1763274300000,19.84],[1763274780000,19.85],[1763275260000,19.8],[1763275740000,19.82],[1763276220000,19.81],[1763276700000,19.81],[1763277180000,19.78],[1763277660000,19.78],[1763278140000,19.77],[1763278620000,19.8],[1763279100000,19.81],[1763279580000,19.83],[1763280060000,19.85],[1763280540000,19.85],[1763281020000,19.85],[1763281500000,19.84],[1763281980000,19.81],[1763282460000,19.82],[1763282940000,19.81],[1763283420000,19.82],[1763283900000,19.81],[1763284380000,19.82],[1763284860000,19.82],[1763285340000,19.84],[1763285820000,19.81],[1763286300000,19.82],[1763286780000,19.83],[1763287260000,19.83],[1763287740000,19.84],[1763288220000,19.88],[1763288700000,19.86],[1763289180000,19.86],[1763289660000,19.87],[1763290140000,19.88],[1763290620000,19.89],[1763291100000,19.91],[1763291580000,19.95],[1763292060000,19.95],[1763292540000,19.96],[1763293020000,19.93],[1763293500000,20.0],[1763293980000,19.99],[1763294460000,20.0],[1763294940000,20.0],[1763295420000,20.0],[1763295900000,19.99],[1763296380000,19.98],[1763296860000,19.94],[1763297340000,19.94],[1763297820000,19.96],[1763298300000,19.98],[1763298780000,20.01],[1763299260000,19.99],[1763299740000,20.0],[1763300220000,20.03],[1763300700000,20.05],[1763301180000,20.06],[1763301660000,20.08],[1763302140000,20.08],[1763302620000,20.08],[1763303100000,20.08],[1763303580000,20.09],[1763304060000,20.09],[1763304540000,20.09],[1763305020000,20.08],[1763305500000,20.08],[1763305980000,20.09],[1763306460000,20.1],[1763306940000,20.1],[1763307420000,20.1],[1763307900000,20.09],[1763308380000,20.09],[1763308860000,20.08],[1763309340000,20.06],[1763309820000,20.06],[1763310300000,20.06],[1763310780000,20.05],[1763311260000,20.04],[1763311740000,19.99],[1763312220000,20.04],[1763312700000,20.04],[1763313180000,20.04],[1763313660000,20.04],[1763314140000,20.02],[1763314620000,20.0],[1763315100000,20.03],[1763315580000,19.97],[1763316060000,19.99],[1763316540000,20.02],[1763317020000,20.04],[1763317500000,20.06],[1763317980000,null],[1763318460000,20.04],[1763318940000,20.03],[1763319420000,19.93],[1763319900000,19.87],[1763320380000,19.96],[1763320860000,null],[1763321340000,null],[1763321820000,19.98],[1763322300000,20.0],[1763322780000,20.01],[1763323260000,19.95],[1763323740000,19.98],[1763324220000,19.97],[1763324700000,20.01],[1763325180000,19.95],[1763325660000,19.88],[1763326140000,19.99],[1763326620000,20.03],[1763327100000,20.06],[1763327580000,20.03],[1763328060000,20.04],[1763328540000,20.04],[1763329020000,19.98],[1763329500000,19.93],[1763329980000,19.89],[1763330460000,19.91],[1763330940000,19.98],[1763331420000,19.96],[1763331900000,19.96],[1763332380000,19.88],[1763332860000,19.86],[1763333340000,19.79],[1763333820000,19.78],[1763334300000,19.82],[1763334780000,19.8],[1763335260000,19.79],[1763335740000,19.77],[1763336220000,19.72],[1763336700000,19.72],[1763337180000,19.71],[1763337660000,19.71],[1763338140000,19.7],[1763338620000,19.68],[1763339100000,19.66],[1763339580000,19.64],[1763340060000,19.66],[1763340540000,19.66],[1763341020000,19.68],[1763341500000,19.69],[1763341980000,19.65],[1763342460000,19.65],[1763342940000,19.66],[1763343420000,19.65],[1763343900000,19.66],[1763344380000,null],[1763344860000,null],[1763345340000,null],[1763345820000,null],[1763346300000,19.63],[1763346780000,19.62],[1763347260000,19.62],[1763347740000,19.65],[1763348220000,19.63],[1763348700000,19.62],[1763349180000,19.59],[1763349660000,19.59],[1763350140000,19.6],[1763350620000,19.6],[1763351100000,19.57],[1763351580000,19.58],[1763352060000,19.57],[1763352540000,19.58],[1763353020000,19.58],[1763353500000,19.61],[1763353980000,19.6],[1763354460000,19.62],[1763354940000,19.61],[1763355420000,19.66],[1763355900000,19.64],[1763356380000,19.64],[1763356860000,19.64],[1763357340000,19.65],[1763357820000,19.67],[1763358300000,19.67],[1763358780000,19.64],[1763359260000,19.64],[1763359740000,19.66],[1763360220000,null],[1763360700000,null],[1763361180000,null],[1763361660000,null],[1763362140000,null],[1763362620000,null],[1763363100000,19.7],[1763363580000,19.71],[1763364060000,19.71],[1763364540000,null],[1763365020000,19.7],[1763365500000,19.7],[1763365980000,19.7],[1763366460000,19.72],[1763366940000,19.74],[1763367420000,19.74],[1763367900000,19.76],[1763368380000,19.75],[1763368860000,19.75],[1763369340000,19.74],[1763369820000,19.74],[1763370300000,19.77],[1763370780000,19.76],[1763371260000,19.7],[1763371740000,19.73],[1763372220000,19.74],[1763372700000,19.76],[1763373180000,19.76],[1763373660000,19.76],[1763374140000,null],[1763374620000,null],[1763375100000,null],[1763375580000,null],[1763376060000,null],[1763376540000,null],[1763377020000,null],[1763377500000,null],[1763377980000,null],[1763378460000,null],[1763378940000,19.81],[1763379420000,19.83],[1763379900000,19.82],[1763380380000,19.83],[1763380860000,19.85],[1763381340000,19.84],[1763381820000,19.85],[1763382300000,19.85],[1763382780000,19.86],[1763383260000,19.86],[1763383740000,19.86],[1763384220000,null],[1763384700000,null],[1763385180000,null],[1763385660000,null],[1763386140000,19.9],[1763386620000,19.89],[1763387100000,19.89],[1763387580000,19.88],[1763388060000,19.89],[1763388540000,19.88],[1763389020000,19.87],[1763389500000,19.88],[1763389980000,19.86],[1763390460000,19.85],[1763390940000,19.86],[1763391420000,19.86],[1763391900000,19.87],[1763392380000,19.84],[1763392860000,19.83],[1763393340000,19.81],[1763393820000,19.83],[1763394300000,null],[1763394780000,null],[1763395260000,null],[1763395740000,null],[1763396220000,null],[1763396700000,19.89],[1763397180000,19.88],[1763397660000,19.88],[1763398140000,19.88],[1763398620000,19.88],[1763399100000,19.88],[1763399580000,19.89],[1763400060000,19.89],[1763400540000,19.88],[1763401020000,19.9],[1763401500000,19.89],[1763401980000,19.87],[1763402460000,19.87],[1763402940000,19.88],[1763403420000,19.87],[1763403900000,19.87],[1763404380000,19.86],[1763404860000,19.85],[1763405340000,19.85],[1763405820000,19.86],[1763406300000,19.87],[1763406780000,19.87],[1763407260000,19.87],[1763407740000,19.88],[1763408220000,19.88],[1763408700000,19.87],[1763409180000,null],[1763409660000,null],[1763410140000,null],[1763410620000,null],[1763411100000,null],[1763411580000,null],[1763412060000,null],[1763412540000,null],[1763413020000,null],[1763413500000,null],[1763413980000,null],[1763414460000,19.91],[1763414940000,19.89],[1763415420000,19.9],[1763415900000,19.9],[1763416380000,19.9],[1763416860000,19.91],[1763417340000,19.91],[1763417820000,19.9],[1763418300000,19.9],[1763418780000,19.91],[1763419260000,19.92],[1763419740000,19.92],[1763420220000,19.91],[1763420700000,19.92],[1763421180000,19.92],[1763421660000,19.94],[1763422140000,19.94],[1763422620000,null],[1763423100000,19.91],[1763423580000,null],[1763424060000,null],[1763424540000,null],[1763425020000,null],[1763425500000,null],[1763425980000,null],[1763426460000,null],[1763426940000,null],[1763427420000,null],[1763427900000,null],[1763428380000,null],[1763428860000,null],[1763429340000,null],[1763429820000,null],[1763430300000,null],[1763430780000,null],[1763431260000,null],[1763431740000,null],[1763432220000,19.83],[1763432700000,19.85],[1763433180000,19.82],[1763433660000,19.8],[1763434140000,19.8],[1763434620000,19.79],[1763435100000,19.8],[1763435580000,19.81],[1763436060000,19.83],[1763436540000,19.83],[1763437020000,19.8],[1763437500000,19.78],[1763437980000,19.76],[1763438460000,19.75],[1763438940000,19.76],[1763439420000,19.76],[1763439900000,19.75],[1763440380000,19.76],[1763440860000,19.75],[1763441340000,19.73],[1763441820000,19.71],[1763442300000,19.7],[1763442780000,19.69],[1763443260000,19.69],[1763443740000,19.69],[1763444220000,19.68],[1763444700000,19.67],[1763445180000,19.67],[1763445660000,19.68],[1763446140000,19.67],[1763446620000,19.66],[1763447100000,19.66],[1763447580000,19.65],[1763448060000,19.66],[1763448540000,19.65],[1763449020000,19.64],[1763449500000,19.63],[1763449980000,19.64],[1763450460000,19.62],[1763450940000,19.61],[1763451420000,19.62],[1763451900000,19.6],[1763452380000,19.59],[1763452860000,null],[1763453340000,19.57],[1763453820000,19.58],[1763454300000,19.56],[1763454780000,19.55],[1763455260000,19.53],[1763455740000,19.54],[1763456220000,19.54],[1763456700000,19.56],[1763457180000,19.56],[1763457660000,19.56],[1763458140000,null],[1763458620000,null],[1763459100000,null],[1763459580000,null],[1763460060000,null],[1763460540000,null],[1763461020000,null],[1763461500000,null],[1763461980000,null],[1763462460000,null],[1763462940000,null],[1763463420000,19.58],[1763463900000,19.59],[1763464380000,19.59],[1763464860000,19.6],[1763465340000,19.6],[1763465820000,19.61],[1763466300000,19.62],[1763466780000,19.62],[1763467260000,19.64],[1763467740000,19.63],[1763468220000,19.64],[1763468700000,19.63],[1763469180000,19.64],[1763469660000,19.64],[1763470140000,19.64],[1763470620000,19.64],[1763471100000,19.63],[1763471580000,19.64],[1763472060000,19.64],[1763472540000,19.64],[1763473020000,19.65],[1763473500000,19.66],[1763473980000,19.67],[1763474460000,19.67],[1763474940000,19.66],[1763475420000,19.67],[1763475900000,19.67],[1763476380000,19.67],[1763476860000,19.66],[1763477340000,19.66],[1763477820000,19.67],[1763478300000,19.66],[1763478780000,19.66],[1763479260000,19.67],[1763479740000,19.69],[1763480220000,19.68],[1763480700000,19.68],[1763481180000,19.68],[1763481660000,19.67],[1763482140000,19.66],[1763482620000,19.67],[1763483100000,19.66],[1763483580000,19.67],[1763484060000,19.67],[1763484540000,19.68],[1763485020000,19.68],[1763485500000,19.67],[1763485980000,19.67],[1763486460000,19.68],[1763486940000,19.67],[1763487420000,19.67],[1763487900000,19.65],[1763488380000,19.66],[1763488860000,19.67],[1763489340000,19.67],[1763489820000,null],[1763490300000,null],[1763490780000,null],[1763491260000,null],[1763491740000,null],[1763492220000,null],[1763492700000,null],[1763493180000,null],[1763493660000,null],[1763494140000,null],[1763494620000,null],[1763495100000,null],[1763495580000,null],[1763496060000,null],[1763496540000,null],[1763497020000,null],[1763497500000,null],[1763497980000,null],[1763498460000,null],[1763498940000,null],[1763499420000,null],[1763499900000,19.6],[1763500380000,null],[1763500860000,null],[1763501340000,null],[1763501820000,null],[1763502300000,null],[1763502780000,null],[1763503260000,null],[1763503740000,null],[1763504220000,null],[1763504700000,null],[1763505180000,null],[1763505660000,null],[1763506140000,null],[1763506620000,null],[1763507100000,null],[1763507580000,null],[1763508060000,null],[1763508540000,null],[1763509020000,null],[1763509500000,null],[1763509980000,null],[1763510460000,null],[1763510940000,null],[1763511420000,null],[1763511900000,null],[1763512380000,null],[1763512860000,null],[1763513340000,null],[1763513820000,null],[1763514300000,null],[1763514780000,null],[1763515260000,null],[1763515740000,null],[1763516220000,null],[1763516700000,null],[1763517180000,null],[1763517660000,null],[1763518140000,null],[1763518620000,null],[1763519100000,null],[1763519580000,null],[1763520060000,null],[1763520540000,null],[1763521020000,null],[1763521500000,null],[1763521980000,null],[1763522460000,null],[1763522940000,null],[1763523420000,null],[1763523900000,null],[1763524380000,null],[1763524860000,null],[1763525340000,null],[1763525820000,null],[1763526300000,null],[1763526780000,null],[1763527260000,null],[1763527740000,null],[1763528220000,null],[1763528700000,null],[1763529180000,null],[1763529660000,null],[1763530140000,null],[1763530620000,null],[1763531100000,null],[1763531580000,null],[1763532060000,null],[1763532540000,null],[1763533020000,null],[1763533500000,null],[1763533980000,null],[1763534460000,null],[1763534940000,null],[1763535420000,null],[1763535900000,null],[1763536380000,null],[1763536860000,null],[1763537340000,null],[1763537820000,null],[1763538300000,null],[1763538780000,null],[1763539260000,null],[1763539740000,null],[1763540220000,null],[1763540700000,null],[1763541180000,null],[1763541660000,null],[1763542140000,null],[1763542620000,null],[1763543100000,null],[1763543580000,null],[1763544060000,null],[1763544540000,null],[1763545020000,null],[1763545500000,null],[1763545980000,null],[1763546460000,null],[1763546940000,null],[1763547420000,null],[1763547900000,null],[1763548380000,null],[1763548860000,null],[1763549340000,null],[1763549820000,null],[1763550300000,null],[1763550780000,null],[1763551260000,null],[1763551740000,null],[1763552220000,null],[1763552700000,null],[1763553180000,null],[1763553660000,null],[1763554140000,null],[1763554620000,null],[1763555100000,null],[1763555580000,null],[1763556060000,null],[1763556540000,null],[1763557020000,null],[1763557500000,null],[1763557980000,null],[1763558460000,null],[1763558940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763558940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763558700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.11 C","lastValue":20.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1763559000,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.61 C","lastValue":19.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763557200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.78 C","lastValue":19.78,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276860000,25.1],[1759277340000,25.11],[1759277820000,25.11],[1759278300000,25.11],[1759278780000,25.11],[1759279260000,25.11],[1759279740000,25.12],[1759280220000,25.12],[1759280700000,25.11],[1759281180000,25.11],[1759281660000,25.12],[1759282140000,25.11],[1759282620000,25.12],[1759283100000,25.11],[1759283580000,25.11],[1759284060000,25.12],[1759284540000,25.13],[1759285020000,25.12],[1759285500000,25.11],[1759285980000,25.11],[1759286460000,25.1],[1759286940000,25.09],[1759287420000,25.09],[1759287900000,25.1],[1759288380000,25.1],[1759288860000,25.09],[1759289340000,25.09],[1759289820000,25.08],[1759290300000,25.08],[1759290780000,25.09],[1759291260000,25.08],[1759291740000,25.07],[1759292220000,25.07],[1759292700000,25.07],[1759293180000,25.07],[1759293660000,25.07],[1759294140000,25.08],[1759294620000,25.07],[1759295100000,25.06],[1759295580000,25.06],[1759296060000,25.05],[1759296540000,25.05],[1759297020000,25.04],[1759297500000,25.04],[1759297980000,25.04],[1759298460000,25.04],[1759298940000,25.04],[1759299420000,25.04],[1759299900000,25.04],[1759300380000,25.04],[1759300860000,25.04],[1759301340000,25.03],[1759301820000,25.02],[1759302300000,25.03],[1759302780000,25.03],[1759303260000,25.04],[1759303740000,null],[1759304220000,25.06],[1759304700000,25.06],[1759305180000,25.06],[1759305660000,25.06],[1759306140000,25.05],[1759306620000,25.08],[1759307100000,25.1],[1759307580000,25.09],[1759308060000,25.08],[1759308540000,25.08],[1759309020000,25.09],[1759309500000,25.09],[1759309980000,25.1],[1759310460000,25.11],[1759310940000,null],[1759311420000,25.13],[1759311900000,25.11],[1759312380000,25.1],[1759312860000,25.07],[1759313340000,24.91],[1759313820000,25.02],[1759314300000,25.2],[1759314780000,25.21],[1759315260000,25.21],[1759315740000,25.12],[1759316220000,25.13],[1759316700000,25.11],[1759317180000,25.14],[1759317660000,25.15],[1759318140000,25.16],[1759318620000,25.25],[1759319100000,25.21],[1759319580000,25.2],[1759320060000,25.18],[1759320540000,25.18],[1759321020000,25.17],[1759321500000,25.19],[1759321980000,25.19],[1759322460000,25.19],[1759322940000,25.2],[1759323420000,25.2],[1759323900000,25.18],[1759324380000,25.21],[1759324860000,25.2],[1759325340000,25.19],[1759325820000,25.17],[1759326300000,25.15],[1759326780000,25.16],[1759327260000,25.16],[1759327740000,25.19],[1759328220000,25.2],[1759328700000,25.2],[1759329180000,25.18],[1759329660000,25.16],[1759330140000,25.2],[1759330620000,25.21],[1759331100000,25.18],[1759331580000,25.15],[1759332060000,25.16],[1759332540000,25.16],[1759333020000,25.17],[1759333500000,25.16],[1759333980000,25.17],[1759334460000,25.17],[1759334940000,25.16],[1759335420000,25.16],[1759335900000,25.16],[1759336380000,25.16],[1759336860000,25.16],[1759337340000,25.16],[1759337820000,25.17],[1759338300000,25.17],[1759338780000,25.17],[1759339260000,25.17],[1759339740000,25.18],[1759340220000,25.17],[1759340700000,25.17],[1759341180000,25.18],[1759341660000,25.18],[1759342140000,25.18],[1759342620000,25.19],[1759343100000,25.18],[1759343580000,25.18],[1759344060000,25.18],[1759344540000,25.18],[1759345020000,25.17],[1759345500000,25.17],[1759345980000,25.18],[1759346460000,25.17],[1759346940000,25.17],[1759347420000,25.17],[1759347900000,25.17],[1759348380000,25.17],[1759348860000,25.17],[1759349340000,25.17],[1759349820000,25.18],[1759350300000,25.18],[1759350780000,25.2],[1759351260000,25.19],[1759351740000,25.19],[1759352220000,25.18],[1759352700000,25.18],[1759353180000,25.18],[1759353660000,25.18],[1759354140000,25.18],[1759354620000,25.19],[1759355100000,25.18],[1759355580000,25.18],[1759356060000,25.18],[1759356540000,25.18],[1759357020000,25.17],[1759357500000,25.17],[1759357980000,25.17],[1759358460000,25.16],[1759358940000,25.16],[1759359420000,25.16],[1759359900000,25.15],[1759360380000,25.15],[1759360860000,25.15],[1759361340000,25.14],[1759361820000,25.12],[1759362300000,25.1],[1759362780000,25.11],[1759363260000,25.09],[1759363740000,25.07],[1759364220000,25.06],[1759364700000,25.07],[1759365180000,25.05],[1759365660000,25.01],[1759366140000,25.04],[1759366620000,25.03],[1759367100000,25.02],[1759367580000,25.01],[1759368060000,25.02],[1759368540000,25.03],[1759369020000,25.04],[1759369500000,25.05],[1759369980000,25.04],[1759370460000,25.03],[1759370940000,25.04],[1759371420000,25.04],[1759371900000,25.04],[1759372380000,25.05],[1759372860000,25.05],[1759373340000,25.05],[1759373820000,25.05],[1759374300000,25.05],[1759374780000,25.05],[1759375260000,25.04],[1759375740000,25.04],[1759376220000,25.05],[1759376700000,25.04],[1759377180000,25.05],[1759377660000,25.06],[1759378140000,25.05],[1759378620000,25.06],[1759379100000,25.06],[1759379580000,25.02],[1759380060000,25.02],[1759380540000,25.05],[1759381020000,25.05],[1759381500000,25.05],[1759381980000,25.05],[1759382460000,25.05],[1759382940000,25.05],[1759383420000,25.06],[1759383900000,25.05],[1759384380000,25.06],[1759384860000,25.06],[1759385340000,25.05],[1759385820000,25.05],[1759386300000,25.05],[1759386780000,25.04],[1759387260000,25.04],[1759387740000,25.04],[1759388220000,25.04],[1759388700000,25.04],[1759389180000,25.04],[1759389660000,25.03],[1759390140000,25.02],[1759390620000,25.01],[1759391100000,25.01],[1759391580000,25.0],[1759392060000,25.01],[1759392540000,25.0],[1759393020000,25.0],[1759393500000,24.99],[1759393980000,24.96],[1759394460000,24.94],[1759394940000,24.95],[1759395420000,24.95],[1759395900000,24.95],[1759396380000,24.95],[1759396860000,24.96],[1759397340000,24.95],[1759397820000,24.96],[1759398300000,24.96],[1759398780000,24.95],[1759399260000,24.94],[1759399740000,24.95],[1759400220000,24.98],[1759400700000,24.99],[1759401180000,24.98],[1759401660000,25.01],[1759402140000,25.01],[1759402620000,25.0],[1759403100000,25.01],[1759403580000,25.01],[1759404060000,25.01],[1759404540000,25.02],[1759405020000,25.02],[1759405500000,25.03],[1759405980000,25.03],[1759406460000,25.03],[1759406940000,25.04],[1759407420000,25.05],[1759407900000,25.05],[1759408380000,25.05],[1759408860000,25.04],[1759409340000,25.05],[1759409820000,25.05],[1759410300000,25.06],[1759410780000,25.07],[1759411260000,25.06],[1759411740000,25.07],[1759412220000,25.07],[1759412700000,25.07],[1759413180000,25.08],[1759413660000,25.08],[1759414140000,25.09],[1759414620000,25.09],[1759415100000,25.09],[1759415580000,25.09],[1759416060000,25.09],[1759416540000,25.1],[1759417020000,25.09],[1759417500000,25.09],[1759417980000,25.09],[1759418460000,25.09],[1759418940000,25.11],[1759419420000,25.11],[1759419900000,25.11],[1759420380000,25.14],[1759420860000,25.15],[1759421340000,25.15],[1759421820000,25.15],[1759422300000,25.16],[1759422780000,25.16],[1759423260000,25.16],[1759423740000,25.16],[1759424220000,25.17],[1759424700000,25.17],[1759425180000,25.18],[1759425660000,25.19],[1759426140000,25.18],[1759426620000,25.18],[1759427100000,25.18],[1759427580000,25.17],[1759428060000,25.17],[1759428540000,25.16],[1759429020000,25.15],[1759429500000,25.15],[1759429980000,25.13],[1759430460000,25.11],[1759430940000,25.1],[1759431420000,25.09],[1759431900000,25.09],[1759432380000,25.08],[1759432860000,25.08],[1759433340000,25.07],[1759433820000,25.06],[1759434300000,25.05],[1759434780000,25.05],[1759435260000,25.05],[1759435740000,25.05],[1759436220000,25.05],[1759436700000,25.04],[1759437180000,25.04],[1759437660000,25.04],[1759438140000,25.04],[1759438620000,25.03],[1759439100000,25.03],[1759439580000,25.04],[1759440060000,25.03],[1759440540000,25.03],[1759441020000,25.03],[1759441500000,25.03],[1759441980000,25.03],[1759442460000,25.02],[1759442940000,25.02],[1759443420000,25.01],[1759443900000,25.01],[1759444380000,25.02],[1759444860000,25.01],[1759445340000,25.0],[1759445820000,25.0],[1759446300000,24.99],[1759446780000,24.99],[1759447260000,24.99],[1759447740000,24.99],[1759448220000,24.98],[1759448700000,24.96],[1759449180000,24.96],[1759449660000,24.96],[1759450140000,24.95],[1759450620000,24.94],[1759451100000,24.94],[1759451580000,24.94],[1759452060000,24.93],[1759452540000,24.93],[1759453020000,24.92],[1759453500000,24.94],[1759453980000,24.93],[1759454460000,24.92],[1759454940000,24.92],[1759455420000,24.9],[1759455900000,24.89],[1759456380000,24.89],[1759456860000,24.87],[1759457340000,24.87],[1759457820000,24.86],[1759458300000,24.86],[1759458780000,24.86],[1759459260000,24.84],[1759459740000,24.83],[1759460220000,24.82],[1759460700000,24.81],[1759461180000,24.81],[1759461660000,24.81],[1759462140000,24.8],[1759462620000,24.8],[1759463100000,24.81],[1759463580000,24.8],[1759464060000,24.79],[1759464540000,24.79],[1759465020000,24.79],[1759465500000,24.78],[1759465980000,24.77],[1759466460000,24.75],[1759466940000,24.75],[1759467420000,24.75],[1759467900000,24.74],[1759468380000,24.74],[1759468860000,24.72],[1759469340000,24.72],[1759469820000,24.73],[1759470300000,24.73],[1759470780000,24.73],[1759471260000,24.73],[1759471740000,24.7],[1759472220000,24.68],[1759472700000,24.69],[1759473180000,24.69],[1759473660000,24.69],[1759474140000,24.68],[1759474620000,24.68],[1759475100000,24.68],[1759475580000,24.69],[1759476060000,24.68],[1759476540000,null],[1759477020000,24.68],[1759477500000,24.69],[1759477980000,24.69],[1759478460000,24.69],[1759478940000,24.69],[1759479420000,24.7],[1759479900000,24.7],[1759480380000,24.7],[1759480860000,24.7],[1759481340000,24.7],[1759481820000,24.71],[1759482300000,24.72],[1759482780000,24.73],[1759483260000,24.72],[1759483740000,24.73],[1759484220000,24.72],[1759484700000,24.74],[1759485180000,24.73],[1759485660000,24.73],[1759486140000,24.75],[1759486620000,24.73],[1759487100000,24.73],[1759487580000,24.71],[1759488060000,24.7],[1759488540000,24.71],[1759489020000,24.72],[1759489500000,24.73],[1759489980000,24.73],[1759490460000,24.75],[1759490940000,24.75],[1759491420000,24.75],[1759491900000,24.77],[1759492380000,24.79],[1759492860000,24.8],[1759493340000,24.82],[1759493820000,24.83],[1759494300000,24.84],[1759494780000,24.84],[1759495260000,24.83],[1759495740000,24.84],[1759496220000,24.84],[1759496700000,24.85],[1759497180000,24.88],[1759497660000,24.91],[1759498140000,24.95],[1759498620000,24.98],[1759499100000,24.98],[1759499580000,24.97],[1759500060000,24.98],[1759500540000,24.99],[1759501020000,24.99],[1759501500000,25.0],[1759501980000,25.01],[1759502460000,25.02],[1759502940000,25.02],[1759503420000,25.04],[1759503900000,25.05],[1759504380000,25.04],[1759504860000,25.04],[1759505340000,25.03],[1759505820000,25.04],[1759506300000,25.02],[1759506780000,25.0],[1759507260000,24.99],[1759507740000,24.99],[1759508220000,24.98],[1759508700000,24.99],[1759509180000,25.0],[1759509660000,24.99],[1759510140000,24.99],[1759510620000,24.99],[1759511100000,24.99],[1759511580000,24.98],[1759512060000,24.98],[1759512540000,24.98],[1759513020000,24.97],[1759513500000,24.96],[1759513980000,24.96],[1759514460000,24.97],[1759514940000,24.95],[1759515420000,24.97],[1759515900000,24.98],[1759516380000,24.97],[1759516860000,24.97],[1759517340000,24.97],[1759517820000,24.97],[1759518300000,24.98],[1759518780000,25.0],[1759519260000,25.03],[1759519740000,25.05],[1759520220000,25.05],[1759520700000,25.06],[1759521180000,25.07],[1759521660000,25.07],[1759522140000,25.06],[1759522620000,25.06],[1759523100000,25.05],[1759523580000,25.05],[1759524060000,25.05],[1759524540000,25.04],[1759525020000,25.06],[1759525500000,25.09],[1759525980000,25.1],[1759526460000,25.1],[1759526940000,25.09],[1759527420000,25.1],[1759527900000,25.12],[1759528380000,25.14],[1759528860000,25.13],[1759529340000,25.12],[1759529820000,25.11],[1759530300000,25.11],[1759530780000,25.1],[1759531260000,25.09],[1759531740000,25.1],[1759532220000,25.09],[1759532700000,25.08],[1759533180000,25.08],[1759533660000,25.05],[1759534140000,25.03],[1759534620000,25.0],[1759535100000,25.0],[1759535580000,25.0],[1759536060000,24.99],[1759536540000,24.98],[1759537020000,24.97],[1759537500000,24.98],[1759537980000,24.97],[1759538460000,24.97],[1759538940000,24.98],[1759539420000,24.99],[1759539900000,24.99],[1759540380000,24.98],[1759540860000,24.98],[1759541340000,24.97],[1759541820000,24.98],[1759542300000,24.98],[1759542780000,24.98],[1759543260000,24.98],[1759543740000,24.99],[1759544220000,24.99],[1759544700000,24.98],[1759545180000,24.98],[1759545660000,24.98],[1759546140000,24.99],[1759546620000,24.99],[1759547100000,24.99],[1759547580000,25.0],[1759548060000,24.99],[1759548540000,24.99],[1759549020000,24.99],[1759549500000,24.99],[1759549980000,24.99],[1759550460000,24.99],[1759550940000,24.99],[1759551420000,24.99],[1759551900000,24.99],[1759552380000,24.99],[1759552860000,25.0],[1759553340000,25.0],[1759553820000,25.0],[1759554300000,25.0],[1759554780000,25.0],[1759555260000,24.99],[1759555740000,24.99],[1759556220000,24.98],[1759556700000,24.99],[1759557180000,24.99],[1759557660000,24.99],[1759558140000,24.98],[1759558620000,24.98],[1759559100000,24.97],[1759559580000,24.97],[1759560060000,24.98],[1759560540000,24.99],[1759561020000,24.98],[1759561500000,24.98],[1759561980000,24.97],[1759562460000,24.97],[1759562940000,null],[1759563420000,24.99],[1759563900000,24.98],[1759564380000,24.99],[1759564860000,24.99],[1759565340000,24.98],[1759565820000,25.0],[1759566300000,25.01],[1759566780000,25.02],[1759567260000,25.02],[1759567740000,25.02],[1759568220000,25.02],[1759568700000,25.03],[1759569180000,25.03],[1759569660000,25.04],[1759570140000,null],[1759570620000,25.05],[1759571100000,25.06],[1759571580000,25.07],[1759572060000,25.07],[1759572540000,25.08],[1759573020000,25.09],[1759573500000,25.1],[1759573980000,25.12],[1759574460000,25.14],[1759574940000,25.15],[1759575420000,25.14],[1759575900000,25.14],[1759576380000,25.17],[1759576860000,25.19],[1759577340000,25.19],[1759577820000,25.19],[1759578300000,25.19],[1759578780000,25.2],[1759579260000,25.21],[1759579740000,25.22],[1759580220000,25.23],[1759580700000,25.25],[1759581180000,25.24],[1759581660000,25.25],[1759582140000,25.25],[1759582620000,25.26],[1759583100000,25.24],[1759583580000,25.24],[1759584060000,25.24],[1759584540000,25.23],[1759585020000,25.24],[1759585500000,25.24],[1759585980000,25.26],[1759586460000,25.26],[1759586940000,25.26],[1759587420000,25.27],[1759587900000,25.27],[1759588380000,25.28],[1759588860000,25.28],[1759589340000,25.29],[1759589820000,25.3],[1759590300000,25.28],[1759590780000,25.28],[1759591260000,25.29],[1759591740000,25.31],[1759592220000,25.29],[1759592700000,25.3],[1759593180000,25.32],[1759593660000,25.31],[1759594140000,25.29],[1759594620000,25.33],[1759595100000,25.33],[1759595580000,25.3],[1759596060000,25.29],[1759596540000,25.29],[1759597020000,25.27],[1759597500000,25.31],[1759597980000,25.27],[1759598460000,25.32],[1759598940000,25.31],[1759599420000,25.31],[1759599900000,25.29],[1759600380000,25.27],[1759600860000,25.26],[1759601340000,25.24],[1759601820000,25.24],[1759602300000,25.24],[1759602780000,25.24],[1759603260000,25.19],[1759603740000,25.22],[1759604220000,25.22],[1759604700000,25.22],[1759605180000,25.21],[1759605660000,25.21],[1759606140000,25.23],[1759606620000,25.23],[1759607100000,25.22],[1759607580000,25.22],[1759608060000,25.22],[1759608540000,25.23],[1759609020000,25.23],[1759609500000,25.22],[1759609980000,25.23],[1759610460000,25.22],[1759610940000,25.25],[1759611420000,25.25],[1759611900000,25.22],[1759612380000,25.23],[1759612860000,25.24],[1759613340000,25.23],[1759613820000,25.25],[1759614300000,25.23],[1759614780000,25.23],[1759615260000,25.22],[1759615740000,25.23],[1759616220000,25.23],[1759616700000,25.23],[1759617180000,25.23],[1759617660000,25.22],[1759618140000,25.21],[1759618620000,25.21],[1759619100000,25.2],[1759619580000,25.2],[1759620060000,25.21],[1759620540000,25.2],[1759621020000,25.19],[1759621500000,25.18],[1759621980000,25.2],[1759622460000,null],[1759622940000,25.2],[1759623420000,25.21],[1759623900000,25.21],[1759624380000,25.2],[1759624860000,25.19],[1759625340000,25.19],[1759625820000,25.2],[1759626300000,25.2],[1759626780000,25.19],[1759627260000,25.18],[1759627740000,25.18],[1759628220000,25.17],[1759628700000,25.14],[1759629180000,25.13],[1759629660000,25.13],[1759630140000,25.13],[1759630620000,25.13],[1759631100000,25.12],[1759631580000,25.12],[1759632060000,25.12],[1759632540000,25.11],[1759633020000,25.11],[1759633500000,25.11],[1759633980000,25.11],[1759634460000,25.1],[1759634940000,25.12],[1759635420000,25.1],[1759635900000,25.1],[1759636380000,25.1],[1759636860000,25.1],[1759637340000,25.11],[1759637820000,25.12],[1759638300000,25.12],[1759638780000,25.09],[1759639260000,25.07],[1759639740000,25.05],[1759640220000,25.06],[1759640700000,24.98],[1759641180000,25.01],[1759641660000,25.0],[1759642140000,25.0],[1759642620000,24.99],[1759643100000,24.99],[1759643580000,25.04],[1759644060000,25.05],[1759644540000,25.04],[1759645020000,25.05],[1759645500000,25.04],[1759645980000,25.03],[1759646460000,25.04],[1759646940000,25.04],[1759647420000,25.04],[1759647900000,25.05],[1759648380000,25.05],[1759648860000,25.05],[1759649340000,25.05],[1759649820000,25.05],[1759650300000,25.05],[1759650780000,25.05],[1759651260000,25.05],[1759651740000,25.04],[1759652220000,25.03],[1759652700000,25.02],[1759653180000,25.05],[1759653660000,25.04],[1759654140000,24.96],[1759654620000,24.8],[1759655100000,24.76],[1759655580000,24.68],[1759656060000,24.65],[1759656540000,24.6],[1759657020000,24.58],[1759657500000,24.62],[1759657980000,24.62],[1759658460000,24.63],[1759658940000,24.6],[1759659420000,24.61],[1759659900000,24.61],[1759660380000,24.59],[1759660860000,24.57],[1759661340000,24.65],[1759661820000,24.67],[1759662300000,24.63],[1759662780000,24.63],[1759663260000,24.54],[1759663740000,24.5],[1759664220000,24.5],[1759664700000,24.51],[1759665180000,24.51],[1759665660000,24.49],[1759666140000,24.47],[1759666620000,24.46],[1759667100000,24.43],[1759667580000,24.43],[1759668060000,24.44],[1759668540000,24.46],[1759669020000,24.46],[1759669500000,24.45],[1759669980000,24.44],[1759670460000,24.42],[1759670940000,24.37],[1759671420000,24.33],[1759671900000,24.32],[1759672380000,24.33],[1759672860000,24.33],[1759673340000,24.33],[1759673820000,24.32],[1759674300000,24.32],[1759674780000,24.26],[1759675260000,24.25],[1759675740000,24.24],[1759676220000,24.23],[1759676700000,24.3],[1759677180000,24.3],[1759677660000,24.27],[1759678140000,24.22],[1759678620000,24.19],[1759679100000,24.18],[1759679580000,24.15],[1759680060000,24.11],[1759680540000,24.11],[1759681020000,24.1],[1759681500000,24.1],[1759681980000,24.09],[1759682460000,24.08],[1759682940000,24.1],[1759683420000,24.08],[1759683900000,24.07],[1759684380000,24.08],[1759684860000,24.06],[1759685340000,24.03],[1759685820000,24.09],[1759686300000,24.12],[1759686780000,24.11],[1759687260000,24.05],[1759687740000,23.99],[1759688220000,23.94],[1759688700000,23.92],[1759689180000,23.92],[1759689660000,23.91],[1759690140000,23.92],[1759690620000,23.95],[1759691100000,23.94],[1759691580000,23.91],[1759692060000,23.9],[1759692540000,23.92],[1759693020000,23.92],[1759693500000,23.94],[1759693980000,23.94],[1759694460000,23.98],[1759694940000,23.99],[1759695420000,23.95],[1759695900000,23.93],[1759696380000,23.96],[1759696860000,23.99],[1759697340000,24.0],[1759697820000,24.04],[1759698300000,24.03],[1759698780000,24.06],[1759699260000,24.05],[1759699740000,24.04],[1759700220000,24.03],[1759700700000,24.01],[1759701180000,24.03],[1759701660000,24.01],[1759702140000,23.93],[1759702620000,23.9],[1759703100000,23.89],[1759703580000,23.94],[1759704060000,23.94],[1759704540000,23.94],[1759705020000,23.97],[1759705500000,23.99],[1759705980000,24.0],[1759706460000,23.98],[1759706940000,24.0],[1759707420000,24.05],[1759707900000,24.07],[1759708380000,24.1],[1759708860000,24.14],[1759709340000,24.18],[1759709820000,24.17],[1759710300000,24.15],[1759710780000,24.15],[1759711260000,24.12],[1759711740000,24.1],[1759712220000,24.08],[1759712700000,24.06],[1759713180000,24.05],[1759713660000,24.07],[1759714140000,24.08],[1759714620000,24.1],[1759715100000,24.09],[1759715580000,24.09],[1759716060000,24.12],[1759716540000,24.14],[1759717020000,24.14],[1759717500000,24.18],[1759717980000,24.19],[1759718460000,24.21],[1759718940000,24.23],[1759719420000,24.24],[1759719900000,24.26],[1759720380000,24.28],[1759720860000,24.28],[1759721340000,24.28],[1759721820000,24.26],[1759722300000,24.25],[1759722780000,24.25],[1759723260000,24.25],[1759723740000,24.24],[1759724220000,24.24],[1759724700000,24.24],[1759725180000,24.23],[1759725660000,24.22],[1759726140000,24.22],[1759726620000,24.23],[1759727100000,24.23],[1759727580000,24.22],[1759728060000,24.22],[1759728540000,24.23],[1759729020000,24.22],[1759729500000,24.22],[1759729980000,24.22],[1759730460000,24.22],[1759730940000,24.2],[1759731420000,24.18],[1759731900000,24.17],[1759732380000,24.2],[1759732860000,24.2],[1759733340000,24.23],[1759733820000,24.23],[1759734300000,24.25],[1759734780000,24.22],[1759735260000,24.18],[1759735740000,24.21],[1759736220000,24.25],[1759736700000,24.26],[1759737180000,24.26],[1759737660000,24.25],[1759738140000,24.26],[1759738620000,24.23],[1759739100000,24.24],[1759739580000,24.28],[1759740060000,24.27],[1759740540000,24.19],[1759741020000,24.14],[1759741500000,24.03],[1759741980000,23.97],[1759742460000,23.96],[1759742940000,23.97],[1759743420000,24.03],[1759743900000,24.07],[1759744380000,24.12],[1759744860000,24.16],[1759745340000,24.1],[1759745820000,24.19],[1759746300000,24.26],[1759746780000,24.32],[1759747260000,24.3],[1759747740000,24.31],[1759748220000,24.3],[1759748700000,24.29],[1759749180000,24.3],[1759749660000,24.31],[1759750140000,24.29],[1759750620000,24.32],[1759751100000,24.32],[1759751580000,24.34],[1759752060000,24.35],[1759752540000,24.35],[1759753020000,24.35],[1759753500000,24.34],[1759753980000,24.36],[1759754460000,24.34],[1759754940000,24.34],[1759755420000,24.36],[1759755900000,24.37],[1759756380000,24.32],[1759756860000,24.35],[1759757340000,24.38],[1759757820000,24.38],[1759758300000,24.41],[1759758780000,24.41],[1759759260000,24.43],[1759759740000,24.42],[1759760220000,24.43],[1759760700000,24.45],[1759761180000,24.42],[1759761660000,24.46],[1759762140000,24.47],[1759762620000,24.46],[1759763100000,24.46],[1759763580000,24.53],[1759764060000,24.52],[1759764540000,24.52],[1759765020000,24.54],[1759765500000,24.58],[1759765980000,24.56],[1759766460000,24.55],[1759766940000,24.56],[1759767420000,24.55],[1759767900000,24.56],[1759768380000,24.55],[1759768860000,24.56],[1759769340000,24.58],[1759769820000,24.55],[1759770300000,24.59],[1759770780000,24.58],[1759771260000,24.56],[1759771740000,24.57],[1759772220000,24.58],[1759772700000,24.59],[1759773180000,24.61],[1759773660000,24.6],[1759774140000,24.62],[1759774620000,24.61],[1759775100000,24.59],[1759775580000,24.64],[1759776060000,24.63],[1759776540000,24.62],[1759777020000,24.66],[1759777500000,24.68],[1759777980000,24.64],[1759778460000,24.66],[1759778940000,24.67],[1759779420000,24.65],[1759779900000,24.65],[1759780380000,24.68],[1759780860000,24.68],[1759781340000,24.66],[1759781820000,24.68],[1759782300000,24.67],[1759782780000,24.7],[1759783260000,24.67],[1759783740000,24.69],[1759784220000,24.68],[1759784700000,24.67],[1759785180000,24.69],[1759785660000,24.66],[1759786140000,24.68],[1759786620000,24.68],[1759787100000,24.66],[1759787580000,24.65],[1759788060000,24.66],[1759788540000,24.65],[1759789020000,24.66],[1759789500000,24.65],[1759789980000,24.65],[1759790460000,24.63],[1759790940000,24.61],[1759791420000,24.63],[1759791900000,24.58],[1759792380000,24.56],[1759792860000,24.58],[1759793340000,24.58],[1759793820000,24.57],[1759794300000,24.55],[1759794780000,24.52],[1759795260000,24.56],[1759795740000,24.58],[1759796220000,24.55],[1759796700000,24.57],[1759797180000,24.58],[1759797660000,24.57],[1759798140000,24.58],[1759798620000,24.57],[1759799100000,24.56],[1759799580000,24.57],[1759800060000,24.57],[1759800540000,24.55],[1759801020000,24.55],[1759801500000,24.54],[1759801980000,24.56],[1759802460000,24.57],[1759802940000,24.57],[1759803420000,24.57],[1759803900000,24.55],[1759804380000,24.57],[1759804860000,24.57],[1759805340000,24.56],[1759805820000,24.55],[1759806300000,24.56],[1759806780000,24.55],[1759807260000,24.53],[1759807740000,24.53],[1759808220000,24.52],[1759808700000,24.52],[1759809180000,24.53],[1759809660000,24.52],[1759810140000,24.51],[1759810620000,24.47],[1759811100000,24.47],[1759811580000,24.46],[1759812060000,24.45],[1759812540000,24.43],[1759813020000,24.45],[1759813500000,24.43],[1759813980000,24.4],[1759814460000,24.38],[1759814940000,24.37],[1759815420000,24.38],[1759815900000,24.38],[1759816380000,24.38],[1759816860000,24.37],[1759817340000,24.36],[1759817820000,24.34],[1759818300000,24.33],[1759818780000,24.32],[1759819260000,24.31],[1759819740000,24.31],[1759820220000,24.3],[1759820700000,24.3],[1759821180000,24.3],[1759821660000,24.27],[1759822140000,24.28],[1759822620000,24.3],[1759823100000,24.3],[1759823580000,24.3],[1759824060000,24.31],[1759824540000,24.31],[1759825020000,24.32],[1759825500000,24.31],[1759825980000,24.31],[1759826460000,24.3],[1759826940000,24.32],[1759827420000,24.31],[1759827900000,24.32],[1759828380000,24.32],[1759828860000,24.32],[1759829340000,24.33],[1759829820000,24.34],[1759830300000,24.35],[1759830780000,24.34],[1759831260000,24.35],[1759831740000,24.35],[1759832220000,24.35],[1759832700000,24.36],[1759833180000,24.37],[1759833660000,24.38],[1759834140000,24.39],[1759834620000,24.39],[1759835100000,24.39],[1759835580000,24.4],[1759836060000,24.42],[1759836540000,24.43],[1759837020000,24.43],[1759837500000,24.44],[1759837980000,24.45],[1759838460000,24.45],[1759838940000,24.46],[1759839420000,24.46],[1759839900000,24.47],[1759840380000,24.49],[1759840860000,24.49],[1759841340000,24.5],[1759841820000,24.49],[1759842300000,24.5],[1759842780000,24.51],[1759843260000,24.51],[1759843740000,24.51],[1759844220000,24.52],[1759844700000,24.53],[1759845180000,24.54],[1759845660000,24.55],[1759846140000,24.56],[1759846620000,24.57],[1759847100000,24.58],[1759847580000,24.59],[1759848060000,24.61],[1759848540000,24.61],[1759849020000,24.61],[1759849500000,24.6],[1759849980000,24.59],[1759850460000,24.6],[1759850940000,24.61],[1759851420000,24.61],[1759851900000,24.61],[1759852380000,24.61],[1759852860000,24.6],[1759853340000,24.59],[1759853820000,24.59],[1759854300000,24.59],[1759854780000,24.59],[1759855260000,24.58],[1759855740000,24.58],[1759856220000,24.58],[1759856700000,24.57],[1759857180000,24.57],[1759857660000,24.57],[1759858140000,24.57],[1759858620000,24.56],[1759859100000,24.55],[1759859580000,24.53],[1759860060000,24.52],[1759860540000,24.53],[1759861020000,24.51],[1759861500000,24.5],[1759861980000,24.49],[1759862460000,24.48],[1759862940000,24.47],[1759863420000,24.47],[1759863900000,24.47],[1759864380000,24.47],[1759864860000,24.47],[1759865340000,24.47],[1759865820000,24.46],[1759866300000,24.46],[1759866780000,24.46],[1759867260000,24.45],[1759867740000,24.45],[1759868220000,24.45],[1759868700000,24.45],[1759869180000,24.45],[1759869660000,24.44],[1759870140000,24.44],[1759870620000,24.44],[1759871100000,24.44],[1759871580000,24.44],[1759872060000,24.44],[1759872540000,24.44],[1759873020000,24.44],[1759873500000,24.44],[1759873980000,24.44],[1759874460000,24.44],[1759874940000,24.44],[1759875420000,24.44],[1759875900000,24.44],[1759876380000,24.44],[1759876860000,24.44],[1759877340000,24.44],[1759877820000,24.45],[1759878300000,24.45],[1759878780000,24.45],[1759879260000,24.46],[1759879740000,24.46],[1759880220000,24.46],[1759880700000,24.46],[1759881180000,24.46],[1759881660000,24.46],[1759882140000,24.46],[1759882620000,24.46],[1759883100000,24.46],[1759883580000,24.46],[1759884060000,24.47],[1759884540000,24.46],[1759885020000,24.46],[1759885500000,24.46],[1759885980000,24.46],[1759886460000,24.46],[1759886940000,24.45],[1759887420000,24.45],[1759887900000,24.44],[1759888380000,24.43],[1759888860000,24.42],[1759889340000,24.41],[1759889820000,24.41],[1759890300000,24.4],[1759890780000,24.4],[1759891260000,24.38],[1759891740000,24.38],[1759892220000,24.38],[1759892700000,24.37],[1759893180000,24.35],[1759893660000,24.37],[1759894140000,24.35],[1759894620000,24.34],[1759895100000,24.34],[1759895580000,24.35],[1759896060000,24.33],[1759896540000,24.3],[1759897020000,24.29],[1759897500000,24.33],[1759897980000,24.34],[1759898460000,24.31],[1759898940000,24.31],[1759899420000,24.3],[1759899900000,24.3],[1759900380000,24.3],[1759900860000,24.3],[1759901340000,24.3],[1759901820000,24.29],[1759902300000,24.28],[1759902780000,24.27],[1759903260000,24.3],[1759903740000,24.29],[1759904220000,24.28],[1759904700000,24.27],[1759905180000,24.28],[1759905660000,24.28],[1759906140000,24.29],[1759906620000,24.29],[1759907100000,24.29],[1759907580000,24.3],[1759908060000,24.3],[1759908540000,24.3],[1759909020000,24.31],[1759909500000,24.31],[1759909980000,24.32],[1759910460000,24.32],[1759910940000,24.34],[1759911420000,24.34],[1759911900000,24.35],[1759912380000,24.35],[1759912860000,24.35],[1759913340000,null],[1759913820000,24.35],[1759914300000,24.36],[1759914780000,24.36],[1759915260000,24.36],[1759915740000,24.37],[1759916220000,24.37],[1759916700000,24.38],[1759917180000,24.39],[1759917660000,24.39],[1759918140000,24.41],[1759918620000,24.41],[1759919100000,24.42],[1759919580000,24.43],[1759920060000,24.43],[1759920540000,24.43],[1759921020000,24.43],[1759921500000,24.44],[1759921980000,24.45],[1759922460000,24.45],[1759922940000,24.46],[1759923420000,24.46],[1759923900000,24.46],[1759924380000,24.47],[1759924860000,24.47],[1759925340000,24.48],[1759925820000,24.48],[1759926300000,24.48],[1759926780000,24.49],[1759927260000,24.5],[1759927740000,24.51],[1759928220000,24.51],[1759928700000,24.52],[1759929180000,24.53],[1759929660000,24.57],[1759930140000,24.56],[1759930620000,24.55],[1759931100000,24.57],[1759931580000,24.58],[1759932060000,24.58],[1759932540000,24.62],[1759933020000,24.66],[1759933500000,24.68],[1759933980000,24.69],[1759934460000,24.7],[1759934940000,24.71],[1759935420000,24.71],[1759935900000,24.74],[1759936380000,24.73],[1759936860000,24.73],[1759937340000,24.71],[1759937820000,24.68],[1759938300000,24.67],[1759938780000,24.66],[1759939260000,24.65],[1759939740000,24.64],[1759940220000,24.65],[1759940700000,24.64],[1759941180000,24.63],[1759941660000,24.63],[1759942140000,24.64],[1759942620000,24.64],[1759943100000,24.65],[1759943580000,24.64],[1759944060000,24.64],[1759944540000,24.62],[1759945020000,24.61],[1759945500000,24.6],[1759945980000,24.6],[1759946460000,24.6],[1759946940000,24.6],[1759947420000,24.59],[1759947900000,24.59],[1759948380000,24.59],[1759948860000,24.58],[1759949340000,24.57],[1759949820000,24.57],[1759950300000,24.59],[1759950780000,24.58],[1759951260000,24.57],[1759951740000,24.56],[1759952220000,24.56],[1759952700000,24.55],[1759953180000,24.56],[1759953660000,24.57],[1759954140000,24.56],[1759954620000,24.56],[1759955100000,24.56],[1759955580000,24.56],[1759956060000,24.57],[1759956540000,24.58],[1759957020000,24.57],[1759957500000,24.57],[1759957980000,24.57],[1759958460000,24.58],[1759958940000,24.58],[1759959420000,24.58],[1759959900000,24.58],[1759960380000,24.6],[1759960860000,24.59],[1759961340000,24.6],[1759961820000,24.6],[1759962300000,24.6],[1759962780000,24.6],[1759963260000,24.61],[1759963740000,24.61],[1759964220000,24.62],[1759964700000,24.62],[1759965180000,24.63],[1759965660000,24.63],[1759966140000,24.64],[1759966620000,24.63],[1759967100000,24.63],[1759967580000,24.64],[1759968060000,24.64],[1759968540000,24.63],[1759969020000,24.64],[1759969500000,24.64],[1759969980000,24.64],[1759970460000,24.64],[1759970940000,24.64],[1759971420000,24.63],[1759971900000,24.63],[1759972380000,24.63],[1759972860000,24.63],[1759973340000,24.63],[1759973820000,24.62],[1759974300000,24.61],[1759974780000,24.61],[1759975260000,24.6],[1759975740000,24.6],[1759976220000,24.59],[1759976700000,24.58],[1759977180000,24.56],[1759977660000,24.57],[1759978140000,24.57],[1759978620000,null],[1759979100000,null],[1759979580000,null],[1759980060000,null],[1759980540000,null],[1759981020000,null],[1759981500000,null],[1759981980000,null],[1759982460000,null],[1759982940000,null],[1759983420000,null],[1759983900000,null],[1759984380000,null],[1759984860000,null],[1759985340000,null],[1759985820000,null],[1759986300000,null],[1759986780000,null],[1759987260000,null],[1759987740000,null],[1759988220000,null],[1759988700000,null],[1759989180000,null],[1759989660000,null],[1759990140000,null],[1759990620000,null],[1759991100000,null],[1759991580000,null],[1759992060000,null],[1759992540000,null],[1759993020000,null],[1759993500000,24.48],[1759993980000,24.48],[1759994460000,24.47],[1759994940000,24.48],[1759995420000,24.48],[1759995900000,24.48],[1759996380000,24.48],[1759996860000,24.49],[1759997340000,24.49],[1759997820000,24.49],[1759998300000,24.5],[1759998780000,24.5],[1759999260000,24.5],[1759999740000,24.5],[1760000220000,24.51],[1760000700000,24.51],[1760001180000,24.52],[1760001660000,24.53],[1760002140000,24.53],[1760002620000,24.49],[1760003100000,24.47],[1760003580000,24.48],[1760004060000,24.46],[1760004540000,24.45],[1760005020000,24.45],[1760005500000,24.47],[1760005980000,24.44],[1760006460000,24.4],[1760006940000,24.41],[1760007420000,24.42],[1760007900000,24.42],[1760008380000,24.56],[1760008860000,24.61],[1760009340000,24.52],[1760009820000,24.39],[1760010300000,24.38],[1760010780000,24.38],[1760011260000,24.44],[1760011740000,24.43],[1760012220000,24.44],[1760012700000,24.45],[1760013180000,24.46],[1760013660000,24.47],[1760014140000,24.53],[1760014620000,24.61],[1760015100000,24.57],[1760015580000,24.54],[1760016060000,24.62],[1760016540000,24.62],[1760017020000,24.61],[1760017500000,24.63],[1760017980000,24.63],[1760018460000,24.61],[1760018940000,24.68],[1760019420000,24.67],[1760019900000,24.62],[1760020380000,24.64],[1760020860000,24.62],[1760021340000,24.6],[1760021820000,24.6],[1760022300000,24.59],[1760022780000,24.59],[1760023260000,24.59],[1760023740000,24.61],[1760024220000,24.58],[1760024700000,24.5],[1760025180000,24.49],[1760025660000,24.31],[1760026140000,24.47],[1760026620000,24.46],[1760027100000,24.35],[1760027580000,24.22],[1760028060000,24.2],[1760028540000,24.32],[1760029020000,24.27],[1760029500000,24.17],[1760029980000,24.35],[1760030460000,24.36],[1760030940000,24.31],[1760031420000,24.28],[1760031900000,24.21],[1760032380000,24.15],[1760032860000,24.18],[1760033340000,24.15],[1760033820000,24.14],[1760034300000,24.14],[1760034780000,24.15],[1760035260000,24.14],[1760035740000,24.14],[1760036220000,24.15],[1760036700000,24.16],[1760037180000,24.16],[1760037660000,24.17],[1760038140000,24.17],[1760038620000,24.18],[1760039100000,24.18],[1760039580000,24.18],[1760040060000,24.19],[1760040540000,24.19],[1760041020000,24.21],[1760041500000,24.23],[1760041980000,24.23],[1760042460000,24.24],[1760042940000,24.25],[1760043420000,24.25],[1760043900000,24.24],[1760044380000,24.24],[1760044860000,24.25],[1760045340000,24.24],[1760045820000,24.24],[1760046300000,24.26],[1760046780000,24.26],[1760047260000,24.29],[1760047740000,24.31],[1760048220000,24.31],[1760048700000,24.33],[1760049180000,24.31],[1760049660000,24.25],[1760050140000,24.22],[1760050620000,24.23],[1760051100000,24.22],[1760051580000,24.2],[1760052060000,24.17],[1760052540000,24.18],[1760053020000,24.09],[1760053500000,24.05],[1760053980000,24.01],[1760054460000,23.96],[1760054940000,23.94],[1760055420000,23.94],[1760055900000,23.97],[1760056380000,24.0],[1760056860000,24.02],[1760057340000,23.97],[1760057820000,23.98],[1760058300000,23.96],[1760058780000,23.94],[1760059260000,23.9],[1760059740000,23.98],[1760060220000,23.99],[1760060700000,23.97],[1760061180000,23.97],[1760061660000,23.89],[1760062140000,23.9],[1760062620000,23.91],[1760063100000,23.89],[1760063580000,23.88],[1760064060000,23.87],[1760064540000,23.79],[1760065020000,23.79],[1760065500000,23.81],[1760065980000,23.74],[1760066460000,23.69],[1760066940000,23.7],[1760067420000,23.69],[1760067900000,23.62],[1760068380000,23.63],[1760068860000,23.61],[1760069340000,23.6],[1760069820000,23.6],[1760070300000,23.6],[1760070780000,23.64],[1760071260000,23.62],[1760071740000,23.64],[1760072220000,23.62],[1760072700000,23.62],[1760073180000,23.63],[1760073660000,23.73],[1760074140000,23.66],[1760074620000,23.64],[1760075100000,23.68],[1760075580000,23.65],[1760076060000,23.67],[1760076540000,23.73],[1760077020000,23.72],[1760077500000,23.67],[1760077980000,23.68],[1760078460000,23.68],[1760078940000,23.69],[1760079420000,23.73],[1760079900000,23.77],[1760080380000,23.74],[1760080860000,23.74],[1760081340000,23.79],[1760081820000,23.8],[1760082300000,23.77],[1760082780000,23.84],[1760083260000,23.91],[1760083740000,23.88],[1760084220000,23.88],[1760084700000,23.85],[1760085180000,23.81],[1760085660000,23.73],[1760086140000,23.62],[1760086620000,23.56],[1760087100000,23.47],[1760087580000,23.49],[1760088060000,23.51],[1760088540000,23.44],[1760089020000,23.44],[1760089500000,23.45],[1760089980000,23.6],[1760090460000,23.64],[1760090940000,23.71],[1760091420000,23.62],[1760091900000,23.48],[1760092380000,23.45],[1760092860000,23.46],[1760093340000,23.48],[1760093820000,23.5],[1760094300000,23.51],[1760094780000,23.52],[1760095260000,23.54],[1760095740000,23.53],[1760096220000,23.58],[1760096700000,23.59],[1760097180000,23.61],[1760097660000,23.61],[1760098140000,23.61],[1760098620000,23.63],[1760099100000,23.62],[1760099580000,23.63],[1760100060000,23.62],[1760100540000,23.63],[1760101020000,23.65],[1760101500000,23.65],[1760101980000,23.61],[1760102460000,23.61],[1760102940000,23.63],[1760103420000,23.64],[1760103900000,23.65],[1760104380000,23.64],[1760104860000,23.64],[1760105340000,23.64],[1760105820000,23.64],[1760106300000,23.6],[1760106780000,23.65],[1760107260000,23.62],[1760107740000,23.64],[1760108220000,23.63],[1760108700000,23.64],[1760109180000,23.64],[1760109660000,23.63],[1760110140000,23.66],[1760110620000,23.67],[1760111100000,23.69],[1760111580000,23.67],[1760112060000,23.67],[1760112540000,23.66],[1760113020000,23.67],[1760113500000,23.68],[1760113980000,23.68],[1760114460000,23.7],[1760114940000,23.71],[1760115420000,23.72],[1760115900000,23.73],[1760116380000,23.73],[1760116860000,23.73],[1760117340000,23.73],[1760117820000,23.75],[1760118300000,23.76],[1760118780000,23.76],[1760119260000,23.76],[1760119740000,23.76],[1760120220000,23.77],[1760120700000,23.78],[1760121180000,23.78],[1760121660000,23.74],[1760122140000,23.7],[1760122620000,23.71],[1760123100000,23.74],[1760123580000,23.76],[1760124060000,23.76],[1760124540000,23.81],[1760125020000,23.73],[1760125500000,23.79],[1760125980000,23.77],[1760126460000,23.76],[1760126940000,23.77],[1760127420000,23.82],[1760127900000,23.78],[1760128380000,23.81],[1760128860000,23.74],[1760129340000,23.74],[1760129820000,23.78],[1760130300000,23.81],[1760130780000,23.82],[1760131260000,23.81],[1760131740000,23.69],[1760132220000,23.73],[1760132700000,23.73],[1760133180000,23.8],[1760133660000,23.82],[1760134140000,23.83],[1760134620000,23.78],[1760135100000,23.77],[1760135580000,23.81],[1760136060000,23.82],[1760136540000,23.83],[1760137020000,23.8],[1760137500000,23.79],[1760137980000,23.81],[1760138460000,23.81],[1760138940000,23.82],[1760139420000,23.82],[1760139900000,23.82],[1760140380000,23.81],[1760140860000,23.81],[1760141340000,23.81],[1760141820000,23.81],[1760142300000,23.81],[1760142780000,23.81],[1760143260000,23.81],[1760143740000,23.81],[1760144220000,23.81],[1760144700000,23.81],[1760145180000,23.81],[1760145660000,23.82],[1760146140000,23.82],[1760146620000,23.82],[1760147100000,23.82],[1760147580000,23.82],[1760148060000,23.82],[1760148540000,23.82],[1760149020000,23.82],[1760149500000,23.82],[1760149980000,23.83],[1760150460000,23.83],[1760150940000,23.84],[1760151420000,23.83],[1760151900000,23.83],[1760152380000,23.85],[1760152860000,23.84],[1760153340000,23.84],[1760153820000,23.84],[1760154300000,23.83],[1760154780000,23.84],[1760155260000,23.84],[1760155740000,23.83],[1760156220000,23.81],[1760156700000,23.82],[1760157180000,23.78],[1760157660000,23.69],[1760158140000,23.44],[1760158620000,23.45],[1760159100000,23.37],[1760159580000,23.41],[1760160060000,23.43],[1760160540000,23.51],[1760161020000,23.48],[1760161500000,23.53],[1760161980000,23.55],[1760162460000,23.56],[1760162940000,23.54],[1760163420000,23.54],[1760163900000,23.57],[1760164380000,23.61],[1760164860000,23.64],[1760165340000,23.56],[1760165820000,23.5],[1760166300000,23.43],[1760166780000,23.55],[1760167260000,23.45],[1760167740000,23.56],[1760168220000,23.67],[1760168700000,23.57],[1760169180000,23.61],[1760169660000,23.62],[1760170140000,23.61],[1760170620000,23.63],[1760171100000,23.58],[1760171580000,23.62],[1760172060000,23.59],[1760172540000,23.57],[1760173020000,23.53],[1760173500000,23.54],[1760173980000,23.54],[1760174460000,23.52],[1760174940000,23.53],[1760175420000,23.55],[1760175900000,23.52],[1760176380000,23.51],[1760176860000,23.5],[1760177340000,23.49],[1760177820000,23.48],[1760178300000,23.48],[1760178780000,23.49],[1760179260000,23.47],[1760179740000,23.45],[1760180220000,23.43],[1760180700000,23.41],[1760181180000,23.44],[1760181660000,23.42],[1760182140000,23.44],[1760182620000,23.44],[1760183100000,23.43],[1760183580000,23.47],[1760184060000,23.49],[1760184540000,23.5],[1760185020000,23.52],[1760185500000,23.54],[1760185980000,23.59],[1760186460000,23.6],[1760186940000,23.59],[1760187420000,23.6],[1760187900000,23.78],[1760188380000,23.68],[1760188860000,23.66],[1760189340000,23.75],[1760189820000,23.7],[1760190300000,23.69],[1760190780000,23.71],[1760191260000,23.72],[1760191740000,23.72],[1760192220000,23.7],[1760192700000,23.7],[1760193180000,23.73],[1760193660000,23.73],[1760194140000,23.69],[1760194620000,23.73],[1760195100000,23.73],[1760195580000,23.75],[1760196060000,23.73],[1760196540000,23.79],[1760197020000,23.74],[1760197500000,23.69],[1760197980000,23.69],[1760198460000,23.68],[1760198940000,23.83],[1760199420000,23.7],[1760199900000,23.82],[1760200380000,23.69],[1760200860000,23.75],[1760201340000,23.86],[1760201820000,23.84],[1760202300000,23.8],[1760202780000,23.8],[1760203260000,23.83],[1760203740000,23.79],[1760204220000,23.82],[1760204700000,23.9],[1760205180000,23.9],[1760205660000,23.89],[1760206140000,23.82],[1760206620000,23.85],[1760207100000,23.8],[1760207580000,23.9],[1760208060000,23.9],[1760208540000,23.8],[1760209020000,23.9],[1760209500000,23.86],[1760209980000,23.85],[1760210460000,23.81],[1760210940000,23.87],[1760211420000,23.91],[1760211900000,23.83],[1760212380000,23.85],[1760212860000,23.88],[1760213340000,23.9],[1760213820000,23.87],[1760214300000,23.88],[1760214780000,23.81],[1760215260000,23.87],[1760215740000,23.81],[1760216220000,23.83],[1760216700000,23.87],[1760217180000,23.9],[1760217660000,23.89],[1760218140000,23.83],[1760218620000,23.89],[1760219100000,23.79],[1760219580000,23.82],[1760220060000,23.8],[1760220540000,23.81],[1760221020000,23.89],[1760221500000,23.83],[1760221980000,23.83],[1760222460000,23.8],[1760222940000,23.83],[1760223420000,23.89],[1760223900000,23.84],[1760224380000,23.76],[1760224860000,23.84],[1760225340000,23.88],[1760225820000,23.84],[1760226300000,23.89],[1760226780000,23.81],[1760227260000,null],[1760227740000,23.87],[1760228220000,23.85],[1760228700000,23.84],[1760229180000,23.89],[1760229660000,23.86],[1760230140000,23.9],[1760230620000,23.86],[1760231100000,23.89],[1760231580000,23.83],[1760232060000,23.8],[1760232540000,23.81],[1760233020000,23.82],[1760233500000,23.86],[1760233980000,23.75],[1760234460000,23.66],[1760234940000,23.75],[1760235420000,23.81],[1760235900000,23.7],[1760236380000,23.59],[1760236860000,23.65],[1760237340000,23.65],[1760237820000,23.66],[1760238300000,23.82],[1760238780000,23.87],[1760239260000,23.89],[1760239740000,23.85],[1760240220000,23.66],[1760240700000,23.77],[1760241180000,23.86],[1760241660000,23.78],[1760242140000,23.82],[1760242620000,23.78],[1760243100000,23.8],[1760243580000,23.82],[1760244060000,23.79],[1760244540000,23.78],[1760245020000,23.8],[1760245500000,23.8],[1760245980000,23.78],[1760246460000,23.78],[1760246940000,23.78],[1760247420000,23.76],[1760247900000,23.75],[1760248380000,23.74],[1760248860000,23.73],[1760249340000,23.72],[1760249820000,23.71],[1760250300000,23.67],[1760250780000,23.68],[1760251260000,23.66],[1760251740000,23.66],[1760252220000,23.65],[1760252700000,23.65],[1760253180000,23.68],[1760253660000,23.66],[1760254140000,23.65],[1760254620000,23.66],[1760255100000,23.68],[1760255580000,23.68],[1760256060000,23.68],[1760256540000,23.72],[1760257020000,23.74],[1760257500000,23.67],[1760257980000,23.69],[1760258460000,23.66],[1760258940000,23.66],[1760259420000,23.71],[1760259900000,23.71],[1760260380000,23.6],[1760260860000,23.58],[1760261340000,23.56],[1760261820000,23.59],[1760262300000,23.64],[1760262780000,23.68],[1760263260000,23.72],[1760263740000,23.75],[1760264220000,23.73],[1760264700000,23.72],[1760265180000,23.72],[1760265660000,23.75],[1760266140000,23.76],[1760266620000,23.77],[1760267100000,23.77],[1760267580000,23.77],[1760268060000,23.77],[1760268540000,23.79],[1760269020000,23.8],[1760269500000,23.8],[1760269980000,23.81],[1760270460000,23.81],[1760270940000,23.81],[1760271420000,23.81],[1760271900000,23.83],[1760272380000,23.83],[1760272860000,23.84],[1760273340000,23.85],[1760273820000,23.85],[1760274300000,23.87],[1760274780000,23.88],[1760275260000,23.88],[1760275740000,23.89],[1760276220000,23.88],[1760276700000,23.91],[1760277180000,23.91],[1760277660000,23.94],[1760278140000,23.94],[1760278620000,23.93],[1760279100000,23.92],[1760279580000,23.93],[1760280060000,23.93],[1760280540000,23.94],[1760281020000,23.92],[1760281500000,23.91],[1760281980000,23.91],[1760282460000,23.91],[1760282940000,23.91],[1760283420000,23.92],[1760283900000,23.91],[1760284380000,23.91],[1760284860000,23.88],[1760285340000,23.91],[1760285820000,23.92],[1760286300000,23.89],[1760286780000,23.9],[1760287260000,23.89],[1760287740000,23.89],[1760288220000,23.85],[1760288700000,23.88],[1760289180000,23.9],[1760289660000,23.92],[1760290140000,23.91],[1760290620000,23.88],[1760291100000,23.89],[1760291580000,23.86],[1760292060000,23.89],[1760292540000,23.88],[1760293020000,23.88],[1760293500000,23.88],[1760293980000,23.88],[1760294460000,23.89],[1760294940000,23.89],[1760295420000,23.89],[1760295900000,23.88],[1760296380000,23.88],[1760296860000,23.87],[1760297340000,23.87],[1760297820000,23.85],[1760298300000,23.85],[1760298780000,23.86],[1760299260000,23.86],[1760299740000,23.85],[1760300220000,23.86],[1760300700000,23.86],[1760301180000,23.86],[1760301660000,23.86],[1760302140000,23.86],[1760302620000,23.86],[1760303100000,23.86],[1760303580000,23.85],[1760304060000,23.85],[1760304540000,23.86],[1760305020000,23.86],[1760305500000,23.86],[1760305980000,23.86],[1760306460000,23.86],[1760306940000,23.85],[1760307420000,23.85],[1760307900000,23.86],[1760308380000,23.86],[1760308860000,23.85],[1760309340000,23.85],[1760309820000,23.85],[1760310300000,23.85],[1760310780000,23.86],[1760311260000,23.85],[1760311740000,23.85],[1760312220000,23.83],[1760312700000,23.83],[1760313180000,23.82],[1760313660000,23.82],[1760314140000,23.83],[1760314620000,23.81],[1760315100000,23.81],[1760315580000,23.81],[1760316060000,23.8],[1760316540000,23.82],[1760317020000,23.81],[1760317500000,23.8],[1760317980000,23.8],[1760318460000,23.8],[1760318940000,23.79],[1760319420000,23.79],[1760319900000,23.79],[1760320380000,23.79],[1760320860000,23.79],[1760321340000,23.78],[1760321820000,23.78],[1760322300000,23.78],[1760322780000,23.77],[1760323260000,23.77],[1760323740000,23.78],[1760324220000,23.77],[1760324700000,23.76],[1760325180000,23.76],[1760325660000,23.75],[1760326140000,23.76],[1760326620000,23.8],[1760327100000,23.76],[1760327580000,23.75],[1760328060000,23.75],[1760328540000,23.74],[1760329020000,23.74],[1760329500000,23.75],[1760329980000,23.75],[1760330460000,23.74],[1760330940000,23.74],[1760331420000,23.73],[1760331900000,23.74],[1760332380000,23.75],[1760332860000,23.73],[1760333340000,23.73],[1760333820000,23.73],[1760334300000,23.73],[1760334780000,23.73],[1760335260000,23.73],[1760335740000,23.72],[1760336220000,23.72],[1760336700000,23.72],[1760337180000,23.72],[1760337660000,23.72],[1760338140000,23.74],[1760338620000,23.71],[1760339100000,23.71],[1760339580000,23.71],[1760340060000,23.7],[1760340540000,23.71],[1760341020000,23.7],[1760341500000,23.71],[1760341980000,23.75],[1760342460000,23.73],[1760342940000,23.75],[1760343420000,23.71],[1760343900000,23.71],[1760344380000,23.76],[1760344860000,23.72],[1760345340000,23.73],[1760345820000,23.72],[1760346300000,23.71],[1760346780000,23.71],[1760347260000,23.74],[1760347740000,23.78],[1760348220000,23.8],[1760348700000,23.81],[1760349180000,23.75],[1760349660000,23.72],[1760350140000,23.7],[1760350620000,23.68],[1760351100000,23.67],[1760351580000,23.68],[1760352060000,23.68],[1760352540000,23.68],[1760353020000,23.68],[1760353500000,23.67],[1760353980000,23.68],[1760354460000,23.7],[1760354940000,23.7],[1760355420000,23.72],[1760355900000,23.72],[1760356380000,23.73],[1760356860000,23.74],[1760357340000,23.76],[1760357820000,23.78],[1760358300000,23.8],[1760358780000,23.79],[1760359260000,23.77],[1760359740000,23.77],[1760360220000,23.78],[1760360700000,23.78],[1760361180000,23.78],[1760361660000,23.77],[1760362140000,23.77],[1760362620000,23.77],[1760363100000,23.77],[1760363580000,23.77],[1760364060000,23.77],[1760364540000,23.77],[1760365020000,23.77],[1760365500000,23.77],[1760365980000,23.77],[1760366460000,23.78],[1760366940000,23.78],[1760367420000,23.77],[1760367900000,23.77],[1760368380000,23.77],[1760368860000,23.76],[1760369340000,23.77],[1760369820000,23.77],[1760370300000,23.78],[1760370780000,23.78],[1760371260000,23.78],[1760371740000,23.81],[1760372220000,23.81],[1760372700000,23.79],[1760373180000,23.78],[1760373660000,23.78],[1760374140000,23.79],[1760374620000,23.79],[1760375100000,23.77],[1760375580000,23.76],[1760376060000,23.76],[1760376540000,23.77],[1760377020000,23.76],[1760377500000,23.76],[1760377980000,23.76],[1760378460000,23.76],[1760378940000,23.76],[1760379420000,23.76],[1760379900000,23.75],[1760380380000,23.75],[1760380860000,23.74],[1760381340000,23.74],[1760381820000,23.74],[1760382300000,23.73],[1760382780000,23.72],[1760383260000,23.71],[1760383740000,23.69],[1760384220000,23.68],[1760384700000,23.68],[1760385180000,23.68],[1760385660000,23.66],[1760386140000,23.66],[1760386620000,23.66],[1760387100000,23.66],[1760387580000,23.66],[1760388060000,23.66],[1760388540000,23.66],[1760389020000,23.64],[1760389500000,23.65],[1760389980000,23.61],[1760390460000,23.6],[1760390940000,23.6],[1760391420000,23.6],[1760391900000,23.61],[1760392380000,23.6],[1760392860000,23.61],[1760393340000,23.61],[1760393820000,23.61],[1760394300000,23.61],[1760394780000,23.61],[1760395260000,23.62],[1760395740000,23.62],[1760396220000,23.62],[1760396700000,null],[1760397180000,null],[1760397660000,null],[1760398140000,null],[1760398620000,null],[1760399100000,null],[1760399580000,null],[1760400060000,null],[1760400540000,null],[1760401020000,null],[1760401500000,null],[1760401980000,null],[1760402460000,null],[1760402940000,null],[1760403420000,null],[1760403900000,null],[1760404380000,null],[1760404860000,null],[1760405340000,null],[1760405820000,null],[1760406300000,null],[1760406780000,null],[1760407260000,null],[1760407740000,null],[1760408220000,null],[1760408700000,null],[1760409180000,null],[1760409660000,null],[1760410140000,null],[1760410620000,null],[1760411100000,null],[1760411580000,null],[1760412060000,null],[1760412540000,null],[1760413020000,null],[1760413500000,null],[1760413980000,null],[1760414460000,null],[1760414940000,null],[1760415420000,null],[1760415900000,null],[1760416380000,null],[1760416860000,null],[1760417340000,null],[1760417820000,null],[1760418300000,null],[1760418780000,null],[1760419260000,null],[1760419740000,null],[1760420220000,null],[1760420700000,null],[1760421180000,null],[1760421660000,null],[1760422140000,null],[1760422620000,null],[1760423100000,null],[1760423580000,null],[1760424060000,null],[1760424540000,null],[1760425020000,null],[1760425500000,null],[1760425980000,null],[1760426460000,null],[1760426940000,null],[1760427420000,null],[1760427900000,null],[1760428380000,null],[1760428860000,null],[1760429340000,null],[1760429820000,null],[1760430300000,null],[1760430780000,null],[1760431260000,null],[1760431740000,null],[1760432220000,null],[1760432700000,null],[1760433180000,null],[1760433660000,null],[1760434140000,null],[1760434620000,null],[1760435100000,null],[1760435580000,null],[1760436060000,null],[1760436540000,null],[1760437020000,null],[1760437500000,null],[1760437980000,null],[1760438460000,null],[1760438940000,null],[1760439420000,null],[1760439900000,null],[1760440380000,null],[1760440860000,null],[1760441340000,null],[1760441820000,null],[1760442300000,null],[1760442780000,null],[1760443260000,null],[1760443740000,null],[1760444220000,null],[1760444700000,null],[1760445180000,null],[1760445660000,null],[1760446140000,null],[1760446620000,null],[1760447100000,null],[1760447580000,null],[1760448060000,null],[1760448540000,null],[1760449020000,null],[1760449500000,null],[1760449980000,null],[1760450460000,null],[1760450940000,null],[1760451420000,null],[1760451900000,null],[1760452380000,null],[1760452860000,null],[1760453340000,null],[1760453820000,null],[1760454300000,null],[1760454780000,null],[1760455260000,null],[1760455740000,null],[1760456220000,null],[1760456700000,null],[1760457180000,null],[1760457660000,null],[1760458140000,null],[1760458620000,null],[1760459100000,null],[1760459580000,null],[1760460060000,null],[1760460540000,null],[1760461020000,null],[1760461500000,null],[1760461980000,null],[1760462460000,null],[1760462940000,null],[1760463420000,null],[1760463900000,null],[1760464380000,null],[1760464860000,null],[1760465340000,null],[1760465820000,null],[1760466300000,null],[1760466780000,null],[1760467260000,null],[1760467740000,null],[1760468220000,null],[1760468700000,null],[1760469180000,null],[1760469660000,null],[1760470140000,null],[1760470620000,null],[1760471100000,null],[1760471580000,null],[1760472060000,null],[1760472540000,null],[1760473020000,null],[1760473500000,null],[1760473980000,null],[1760474460000,null],[1760474940000,null],[1760475420000,null],[1760475900000,null],[1760476380000,null],[1760476860000,null],[1760477340000,null],[1760477820000,null],[1760478300000,null],[1760478780000,null],[1760479260000,null],[1760479740000,null],[1760480220000,null],[1760480700000,null],[1760481180000,null],[1760481660000,null],[1760482140000,null],[1760482620000,null],[1760483100000,null],[1760483580000,null],[1760484060000,null],[1760484540000,null],[1760485020000,null],[1760485500000,null],[1760485980000,null],[1760486460000,null],[1760486940000,null],[1760487420000,null],[1760487900000,null],[1760488380000,null],[1760488860000,null],[1760489340000,null],[1760489820000,null],[1760490300000,null],[1760490780000,null],[1760491260000,null],[1760491740000,null],[1760492220000,null],[1760492700000,null],[1760493180000,null],[1760493660000,null],[1760494140000,null],[1760494620000,null],[1760495100000,null],[1760495580000,null],[1760496060000,null],[1760496540000,null],[1760497020000,null],[1760497500000,null],[1760497980000,null],[1760498460000,null],[1760498940000,null],[1760499420000,null],[1760499900000,null],[1760500380000,null],[1760500860000,null],[1760501340000,null],[1760501820000,null],[1760502300000,null],[1760502780000,null],[1760503260000,null],[1760503740000,null],[1760504220000,null],[1760504700000,null],[1760505180000,null],[1760505660000,null],[1760506140000,null],[1760506620000,null],[1760507100000,null],[1760507580000,null],[1760508060000,null],[1760508540000,null],[1760509020000,null],[1760509500000,null],[1760509980000,null],[1760510460000,null],[1760510940000,null],[1760511420000,null],[1760511900000,null],[1760512380000,null],[1760512860000,null],[1760513340000,null],[1760513820000,null],[1760514300000,null],[1760514780000,null],[1760515260000,null],[1760515740000,null],[1760516220000,null],[1760516700000,null],[1760517180000,null],[1760517660000,null],[1760518140000,null],[1760518620000,null],[1760519100000,null],[1760519580000,null],[1760520060000,null],[1760520540000,null],[1760521020000,null],[1760521500000,null],[1760521980000,null],[1760522460000,null],[1760522940000,null],[1760523420000,null],[1760523900000,null],[1760524380000,23.61],[1760524860000,23.63],[1760525340000,null],[1760525820000,null],[1760526300000,null],[1760526780000,null],[1760527260000,null],[1760527740000,null],[1760528220000,null],[1760528700000,null],[1760529180000,null],[1760529660000,null],[1760530140000,null],[1760530620000,null],[1760531100000,null],[1760531580000,null],[1760532060000,null],[1760532540000,null],[1760533020000,null],[1760533500000,null],[1760533980000,null],[1760534460000,null],[1760534940000,null],[1760535420000,null],[1760535900000,null],[1760536380000,null],[1760536860000,null],[1760537340000,null],[1760537820000,null],[1760538300000,null],[1760538780000,null],[1760539260000,null],[1760539740000,null],[1760540220000,null],[1760540700000,null],[1760541180000,null],[1760541660000,null],[1760542140000,null],[1760542620000,null],[1760543100000,null],[1760543580000,null],[1760544060000,null],[1760544540000,null],[1760545020000,null],[1760545500000,null],[1760545980000,null],[1760546460000,null],[1760546940000,null],[1760547420000,null],[1760547900000,null],[1760548380000,null],[1760548860000,null],[1760549340000,null],[1760549820000,null],[1760550300000,null],[1760550780000,null],[1760551260000,null],[1760551740000,null],[1760552220000,null],[1760552700000,null],[1760553180000,null],[1760553660000,null],[1760554140000,null],[1760554620000,null],[1760555100000,null],[1760555580000,null],[1760556060000,null],[1760556540000,null],[1760557020000,null],[1760557500000,null],[1760557980000,null],[1760558460000,null],[1760558940000,null],[1760559420000,null],[1760559900000,null],[1760560380000,null],[1760560860000,null],[1760561340000,null],[1760561820000,null],[1760562300000,null],[1760562780000,null],[1760563260000,null],[1760563740000,null],[1760564220000,null],[1760564700000,null],[1760565180000,null],[1760565660000,null],[1760566140000,null],[1760566620000,null],[1760567100000,null],[1760567580000,null],[1760568060000,null],[1760568540000,null],[1760569020000,null],[1760569500000,null],[1760569980000,null],[1760570460000,null],[1760570940000,null],[1760571420000,null],[1760571900000,null],[1760572380000,null],[1760572860000,null],[1760573340000,null],[1760573820000,null],[1760574300000,null],[1760574780000,null],[1760575260000,null],[1760575740000,null],[1760576220000,null],[1760576700000,null],[1760577180000,null],[1760577660000,null],[1760578140000,null],[1760578620000,null],[1760579100000,null],[1760579580000,null],[1760580060000,null],[1760580540000,null],[1760581020000,null],[1760581500000,null],[1760581980000,null],[1760582460000,null],[1760582940000,null],[1760583420000,null],[1760583900000,null],[1760584380000,null],[1760584860000,null],[1760585340000,null],[1760585820000,null],[1760586300000,null],[1760586780000,null],[1760587260000,null],[1760587740000,null],[1760588220000,null],[1760588700000,null],[1760589180000,null],[1760589660000,null],[1760590140000,null],[1760590620000,null],[1760591100000,null],[1760591580000,null],[1760592060000,null],[1760592540000,null],[1760593020000,null],[1760593500000,null],[1760593980000,null],[1760594460000,null],[1760594940000,null],[1760595420000,null],[1760595900000,null],[1760596380000,null],[1760596860000,null],[1760597340000,null],[1760597820000,null],[1760598300000,null],[1760598780000,null],[1760599260000,23.44],[1760599740000,23.42],[1760600220000,23.44],[1760600700000,23.46],[1760601180000,23.4],[1760601660000,23.43],[1760602140000,23.45],[1760602620000,23.4],[1760603100000,23.44],[1760603580000,23.41],[1760604060000,23.39],[1760604540000,23.37],[1760605020000,23.42],[1760605500000,23.43],[1760605980000,23.41],[1760606460000,23.42],[1760606940000,23.44],[1760607420000,23.42],[1760607900000,23.44],[1760608380000,23.46],[1760608860000,23.48],[1760609340000,23.48],[1760609820000,23.47],[1760610300000,23.46],[1760610780000,23.43],[1760611260000,23.46],[1760611740000,23.47],[1760612220000,23.46],[1760612700000,23.48],[1760613180000,23.48],[1760613660000,23.46],[1760614140000,23.46],[1760614620000,23.47],[1760615100000,23.47],[1760615580000,23.48],[1760616060000,23.49],[1760616540000,23.49],[1760617020000,23.48],[1760617500000,23.5],[1760617980000,23.49],[1760618460000,23.49],[1760618940000,23.51],[1760619420000,23.5],[1760619900000,23.51],[1760620380000,23.48],[1760620860000,23.47],[1760621340000,23.49],[1760621820000,23.52],[1760622300000,23.5],[1760622780000,23.49],[1760623260000,23.48],[1760623740000,23.5],[1760624220000,23.48],[1760624700000,23.48],[1760625180000,23.51],[1760625660000,23.49],[1760626140000,23.49],[1760626620000,23.49],[1760627100000,23.5],[1760627580000,23.47],[1760628060000,23.5],[1760628540000,23.51],[1760629020000,23.49],[1760629500000,23.49],[1760629980000,23.47],[1760630460000,23.5],[1760630940000,23.47],[1760631420000,23.47],[1760631900000,23.53],[1760632380000,23.48],[1760632860000,23.47],[1760633340000,23.47],[1760633820000,23.45],[1760634300000,23.46],[1760634780000,23.47],[1760635260000,23.48],[1760635740000,23.5],[1760636220000,23.51],[1760636700000,23.51],[1760637180000,23.51],[1760637660000,23.5],[1760638140000,23.53],[1760638620000,23.52],[1760639100000,23.53],[1760639580000,23.52],[1760640060000,23.52],[1760640540000,23.53],[1760641020000,23.56],[1760641500000,23.55],[1760641980000,23.53],[1760642460000,23.53],[1760642940000,23.53],[1760643420000,23.53],[1760643900000,23.54],[1760644380000,23.53],[1760644860000,23.52],[1760645340000,23.51],[1760645820000,23.53],[1760646300000,23.52],[1760646780000,23.52],[1760647260000,23.52],[1760647740000,23.51],[1760648220000,23.51],[1760648700000,23.5],[1760649180000,23.5],[1760649660000,23.49],[1760650140000,23.5],[1760650620000,23.5],[1760651100000,23.49],[1760651580000,23.49],[1760652060000,23.48],[1760652540000,23.47],[1760653020000,23.47],[1760653500000,23.48],[1760653980000,23.5],[1760654460000,23.48],[1760654940000,23.47],[1760655420000,23.46],[1760655900000,23.47],[1760656380000,23.49],[1760656860000,23.48],[1760657340000,23.46],[1760657820000,23.46],[1760658300000,23.47],[1760658780000,23.47],[1760659260000,23.5],[1760659740000,23.47],[1760660220000,23.45],[1760660700000,23.45],[1760661180000,23.45],[1760661660000,23.46],[1760662140000,23.46],[1760662620000,23.45],[1760663100000,23.45],[1760663580000,23.46],[1760664060000,23.44],[1760664540000,23.45],[1760665020000,23.45],[1760665500000,23.46],[1760665980000,23.44],[1760666460000,23.43],[1760666940000,23.43],[1760667420000,23.41],[1760667900000,23.41],[1760668380000,23.4],[1760668860000,23.41],[1760669340000,23.4],[1760669820000,23.4],[1760670300000,23.39],[1760670780000,23.37],[1760671260000,23.37],[1760671740000,23.35],[1760672220000,23.35],[1760672700000,23.33],[1760673180000,23.32],[1760673660000,23.31],[1760674140000,23.31],[1760674620000,23.29],[1760675100000,23.29],[1760675580000,23.3],[1760676060000,23.28],[1760676540000,23.27],[1760677020000,23.31],[1760677500000,23.26],[1760677980000,23.25],[1760678460000,23.24],[1760678940000,23.23],[1760679420000,23.23],[1760679900000,23.22],[1760680380000,23.23],[1760680860000,23.22],[1760681340000,23.21],[1760681820000,23.2],[1760682300000,23.2],[1760682780000,23.2],[1760683260000,23.21],[1760683740000,23.19],[1760684220000,23.19],[1760684700000,23.18],[1760685180000,23.17],[1760685660000,23.17],[1760686140000,23.16],[1760686620000,23.16],[1760687100000,23.16],[1760687580000,23.17],[1760688060000,23.15],[1760688540000,23.15],[1760689020000,23.17],[1760689500000,23.2],[1760689980000,23.19],[1760690460000,23.17],[1760690940000,23.19],[1760691420000,23.2],[1760691900000,23.2],[1760692380000,23.19],[1760692860000,23.19],[1760693340000,23.22],[1760693820000,23.21],[1760694300000,23.19],[1760694780000,23.24],[1760695260000,23.26],[1760695740000,23.27],[1760696220000,23.25],[1760696700000,23.23],[1760697180000,23.24],[1760697660000,23.2],[1760698140000,23.21],[1760698620000,23.22],[1760699100000,23.23],[1760699580000,23.25],[1760700060000,23.23],[1760700540000,23.22],[1760701020000,23.23],[1760701500000,23.24],[1760701980000,23.24],[1760702460000,23.25],[1760702940000,23.24],[1760703420000,23.25],[1760703900000,23.22],[1760704380000,23.22],[1760704860000,23.23],[1760705340000,23.23],[1760705820000,23.22],[1760706300000,23.23],[1760706780000,23.25],[1760707260000,23.26],[1760707740000,23.28],[1760708220000,23.29],[1760708700000,23.3],[1760709180000,23.31],[1760709660000,23.31],[1760710140000,23.33],[1760710620000,23.33],[1760711100000,23.34],[1760711580000,23.34],[1760712060000,23.34],[1760712540000,23.36],[1760713020000,23.37],[1760713500000,23.37],[1760713980000,23.38],[1760714460000,23.37],[1760714940000,23.37],[1760715420000,23.39],[1760715900000,23.39],[1760716380000,23.4],[1760716860000,23.41],[1760717340000,23.41],[1760717820000,23.41],[1760718300000,23.42],[1760718780000,23.41],[1760719260000,23.41],[1760719740000,23.4],[1760720220000,23.4],[1760720700000,23.4],[1760721180000,23.4],[1760721660000,23.39],[1760722140000,23.39],[1760722620000,23.4],[1760723100000,23.4],[1760723580000,23.4],[1760724060000,23.41],[1760724540000,23.41],[1760725020000,23.41],[1760725500000,23.4],[1760725980000,23.4],[1760726460000,23.4],[1760726940000,23.38],[1760727420000,23.38],[1760727900000,23.39],[1760728380000,23.39],[1760728860000,23.4],[1760729340000,23.4],[1760729820000,23.4],[1760730300000,23.42],[1760730780000,23.41],[1760731260000,23.41],[1760731740000,23.41],[1760732220000,23.42],[1760732700000,23.41],[1760733180000,23.42],[1760733660000,23.42],[1760734140000,23.43],[1760734620000,23.44],[1760735100000,23.45],[1760735580000,23.45],[1760736060000,23.47],[1760736540000,23.48],[1760737020000,23.49],[1760737500000,23.48],[1760737980000,23.49],[1760738460000,23.49],[1760738940000,23.49],[1760739420000,23.49],[1760739900000,23.49],[1760740380000,23.49],[1760740860000,23.48],[1760741340000,23.48],[1760741820000,23.48],[1760742300000,23.47],[1760742780000,23.46],[1760743260000,23.46],[1760743740000,23.45],[1760744220000,23.45],[1760744700000,23.45],[1760745180000,23.45],[1760745660000,23.44],[1760746140000,23.44],[1760746620000,23.43],[1760747100000,23.42],[1760747580000,23.42],[1760748060000,23.41],[1760748540000,23.41],[1760749020000,23.41],[1760749500000,23.41],[1760749980000,23.4],[1760750460000,23.41],[1760750940000,23.4],[1760751420000,23.38],[1760751900000,23.38],[1760752380000,23.37],[1760752860000,23.36],[1760753340000,23.35],[1760753820000,23.36],[1760754300000,23.35],[1760754780000,23.35],[1760755260000,23.35],[1760755740000,23.34],[1760756220000,23.33],[1760756700000,23.33],[1760757180000,23.32],[1760757660000,23.32],[1760758140000,23.32],[1760758620000,23.3],[1760759100000,23.29],[1760759580000,23.3],[1760760060000,23.28],[1760760540000,23.27],[1760761020000,23.26],[1760761500000,23.26],[1760761980000,23.25],[1760762460000,23.26],[1760762940000,23.26],[1760763420000,23.27],[1760763900000,23.28],[1760764380000,23.27],[1760764860000,23.26],[1760765340000,23.25],[1760765820000,23.19],[1760766300000,23.22],[1760766780000,23.24],[1760767260000,23.23],[1760767740000,23.22],[1760768220000,23.23],[1760768700000,23.23],[1760769180000,23.23],[1760769660000,23.11],[1760770140000,23.1],[1760770620000,23.06],[1760771100000,23.03],[1760771580000,23.07],[1760772060000,23.07],[1760772540000,23.04],[1760773020000,23.14],[1760773500000,23.08],[1760773980000,23.13],[1760774460000,23.12],[1760774940000,23.11],[1760775420000,23.1],[1760775900000,23.1],[1760776380000,23.19],[1760776860000,23.14],[1760777340000,23.13],[1760777820000,23.16],[1760778300000,23.12],[1760778780000,23.14],[1760779260000,23.14],[1760779740000,23.14],[1760780220000,23.22],[1760780700000,23.23],[1760781180000,23.19],[1760781660000,23.23],[1760782140000,23.24],[1760782620000,23.24],[1760783100000,23.21],[1760783580000,23.24],[1760784060000,23.24],[1760784540000,23.2],[1760785020000,23.2],[1760785500000,23.23],[1760785980000,23.25],[1760786460000,23.25],[1760786940000,23.24],[1760787420000,23.24],[1760787900000,23.25],[1760788380000,23.26],[1760788860000,23.27],[1760789340000,23.29],[1760789820000,23.29],[1760790300000,23.31],[1760790780000,23.31],[1760791260000,23.33],[1760791740000,23.32],[1760792220000,23.35],[1760792700000,23.35],[1760793180000,23.35],[1760793660000,23.34],[1760794140000,23.37],[1760794620000,23.36],[1760795100000,23.41],[1760795580000,23.43],[1760796060000,23.42],[1760796540000,23.42],[1760797020000,23.43],[1760797500000,23.45],[1760797980000,23.44],[1760798460000,23.47],[1760798940000,23.46],[1760799420000,23.43],[1760799900000,23.44],[1760800380000,23.42],[1760800860000,23.43],[1760801340000,23.44],[1760801820000,23.43],[1760802300000,23.43],[1760802780000,23.44],[1760803260000,23.43],[1760803740000,23.47],[1760804220000,23.47],[1760804700000,23.58],[1760805180000,23.59],[1760805660000,23.58],[1760806140000,23.58],[1760806620000,23.57],[1760807100000,23.52],[1760807580000,23.52],[1760808060000,23.48],[1760808540000,23.5],[1760809020000,23.46],[1760809500000,23.47],[1760809980000,23.45],[1760810460000,23.49],[1760810940000,23.47],[1760811420000,23.5],[1760811900000,23.47],[1760812380000,23.48],[1760812860000,23.47],[1760813340000,23.46],[1760813820000,23.49],[1760814300000,23.52],[1760814780000,23.52],[1760815260000,23.5],[1760815740000,23.48],[1760816220000,23.47],[1760816700000,23.47],[1760817180000,23.46],[1760817660000,23.46],[1760818140000,23.46],[1760818620000,23.48],[1760819100000,23.47],[1760819580000,23.47],[1760820060000,23.47],[1760820540000,23.46],[1760821020000,23.46],[1760821500000,23.46],[1760821980000,23.46],[1760822460000,23.46],[1760822940000,23.46],[1760823420000,23.45],[1760823900000,23.39],[1760824380000,23.43],[1760824860000,23.37],[1760825340000,23.34],[1760825820000,23.31],[1760826300000,23.3],[1760826780000,23.29],[1760827260000,23.37],[1760827740000,23.33],[1760828220000,23.29],[1760828700000,23.29],[1760829180000,23.28],[1760829660000,23.27],[1760830140000,23.27],[1760830620000,23.28],[1760831100000,23.27],[1760831580000,23.27],[1760832060000,23.27],[1760832540000,23.31],[1760833020000,23.28],[1760833500000,23.27],[1760833980000,23.31],[1760834460000,23.28],[1760834940000,23.27],[1760835420000,23.26],[1760835900000,23.26],[1760836380000,23.28],[1760836860000,23.32],[1760837340000,23.27],[1760837820000,23.27],[1760838300000,23.27],[1760838780000,23.26],[1760839260000,23.26],[1760839740000,23.31],[1760840220000,23.3],[1760840700000,23.27],[1760841180000,23.26],[1760841660000,23.26],[1760842140000,23.25],[1760842620000,23.24],[1760843100000,23.26],[1760843580000,23.26],[1760844060000,23.26],[1760844540000,23.26],[1760845020000,23.25],[1760845500000,23.26],[1760845980000,23.26],[1760846460000,23.26],[1760846940000,23.26],[1760847420000,23.23],[1760847900000,23.23],[1760848380000,23.23],[1760848860000,23.23],[1760849340000,23.23],[1760849820000,23.24],[1760850300000,23.24],[1760850780000,23.23],[1760851260000,23.23],[1760851740000,23.23],[1760852220000,23.23],[1760852700000,23.23],[1760853180000,23.23],[1760853660000,23.22],[1760854140000,23.21],[1760854620000,23.2],[1760855100000,23.23],[1760855580000,23.23],[1760856060000,23.22],[1760856540000,23.19],[1760857020000,23.19],[1760857500000,23.17],[1760857980000,23.19],[1760858460000,23.18],[1760858940000,23.17],[1760859420000,23.18],[1760859900000,23.18],[1760860380000,23.17],[1760860860000,23.19],[1760861340000,23.18],[1760861820000,23.19],[1760862300000,23.23],[1760862780000,23.18],[1760863260000,23.18],[1760863740000,23.18],[1760864220000,23.18],[1760864700000,23.17],[1760865180000,23.17],[1760865660000,23.17],[1760866140000,23.17],[1760866620000,23.17],[1760867100000,23.18],[1760867580000,23.18],[1760868060000,23.2],[1760868540000,23.21],[1760869020000,23.21],[1760869500000,23.23],[1760869980000,23.21],[1760870460000,23.22],[1760870940000,23.23],[1760871420000,23.22],[1760871900000,23.22],[1760872380000,23.23],[1760872860000,23.25],[1760873340000,23.25],[1760873820000,23.29],[1760874300000,23.29],[1760874780000,23.3],[1760875260000,23.3],[1760875740000,23.3],[1760876220000,23.32],[1760876700000,23.33],[1760877180000,23.33],[1760877660000,23.33],[1760878140000,23.34],[1760878620000,23.36],[1760879100000,23.35],[1760879580000,23.34],[1760880060000,23.34],[1760880540000,23.35],[1760881020000,23.36],[1760881500000,23.36],[1760881980000,23.37],[1760882460000,23.4],[1760882940000,23.4],[1760883420000,23.41],[1760883900000,23.54],[1760884380000,23.52],[1760884860000,23.48],[1760885340000,23.45],[1760885820000,23.41],[1760886300000,23.42],[1760886780000,23.43],[1760887260000,23.46],[1760887740000,23.5],[1760888220000,23.46],[1760888700000,23.49],[1760889180000,23.45],[1760889660000,23.45],[1760890140000,23.45],[1760890620000,23.44],[1760891100000,23.45],[1760891580000,23.47],[1760892060000,23.49],[1760892540000,23.52],[1760893020000,23.5],[1760893500000,23.52],[1760893980000,23.52],[1760894460000,23.53],[1760894940000,23.52],[1760895420000,23.53],[1760895900000,23.51],[1760896380000,23.52],[1760896860000,23.52],[1760897340000,23.5],[1760897820000,23.48],[1760898300000,23.44],[1760898780000,23.43],[1760899260000,23.42],[1760899740000,23.39],[1760900220000,23.38],[1760900700000,23.37],[1760901180000,23.36],[1760901660000,23.35],[1760902140000,23.21],[1760902620000,23.22],[1760903100000,23.18],[1760903580000,23.17],[1760904060000,23.23],[1760904540000,23.21],[1760905020000,23.2],[1760905500000,23.2],[1760905980000,23.2],[1760906460000,23.19],[1760906940000,23.16],[1760907420000,23.15],[1760907900000,23.15],[1760908380000,23.15],[1760908860000,23.16],[1760909340000,23.16],[1760909820000,23.16],[1760910300000,23.17],[1760910780000,23.16],[1760911260000,23.16],[1760911740000,23.17],[1760912220000,23.16],[1760912700000,23.16],[1760913180000,23.17],[1760913660000,23.16],[1760914140000,23.15],[1760914620000,23.15],[1760915100000,23.17],[1760915580000,23.15],[1760916060000,23.15],[1760916540000,23.15],[1760917020000,23.15],[1760917500000,23.16],[1760917980000,23.15],[1760918460000,23.15],[1760918940000,23.17],[1760919420000,23.16],[1760919900000,23.15],[1760920380000,23.15],[1760920860000,23.15],[1760921340000,23.14],[1760921820000,23.14],[1760922300000,23.14],[1760922780000,23.15],[1760923260000,23.16],[1760923740000,23.15],[1760924220000,23.15],[1760924700000,23.15],[1760925180000,23.15],[1760925660000,23.14],[1760926140000,23.14],[1760926620000,23.12],[1760927100000,23.12],[1760927580000,23.12],[1760928060000,23.11],[1760928540000,23.12],[1760929020000,23.1],[1760929500000,23.09],[1760929980000,23.08],[1760930460000,23.09],[1760930940000,23.1],[1760931420000,23.1],[1760931900000,23.11],[1760932380000,23.11],[1760932860000,23.09],[1760933340000,23.08],[1760933820000,23.07],[1760934300000,23.06],[1760934780000,23.0],[1760935260000,22.97],[1760935740000,22.95],[1760936220000,22.95],[1760936700000,22.96],[1760937180000,22.97],[1760937660000,22.99],[1760938140000,23.03],[1760938620000,23.05],[1760939100000,23.02],[1760939580000,23.0],[1760940060000,23.0],[1760940540000,23.01],[1760941020000,22.99],[1760941500000,22.98],[1760941980000,22.95],[1760942460000,22.95],[1760942940000,22.95],[1760943420000,22.93],[1760943900000,22.92],[1760944380000,22.93],[1760944860000,22.92],[1760945340000,22.92],[1760945820000,22.94],[1760946300000,22.95],[1760946780000,22.94],[1760947260000,22.95],[1760947740000,22.92],[1760948220000,22.92],[1760948700000,22.93],[1760949180000,22.97],[1760949660000,22.95],[1760950140000,22.93],[1760950620000,22.93],[1760951100000,22.92],[1760951580000,22.92],[1760952060000,22.93],[1760952540000,22.93],[1760953020000,22.93],[1760953500000,22.95],[1760953980000,22.93],[1760954460000,22.92],[1760954940000,22.93],[1760955420000,22.94],[1760955900000,22.94],[1760956380000,22.92],[1760956860000,22.91],[1760957340000,22.91],[1760957820000,22.9],[1760958300000,22.9],[1760958780000,22.91],[1760959260000,22.9],[1760959740000,22.89],[1760960220000,22.9],[1760960700000,22.88],[1760961180000,22.89],[1760961660000,22.88],[1760962140000,22.89],[1760962620000,22.89],[1760963100000,22.89],[1760963580000,22.88],[1760964060000,22.9],[1760964540000,22.9],[1760965020000,22.9],[1760965500000,22.91],[1760965980000,22.9],[1760966460000,22.9],[1760966940000,22.9],[1760967420000,22.91],[1760967900000,22.91],[1760968380000,22.92],[1760968860000,22.94],[1760969340000,22.94],[1760969820000,22.95],[1760970300000,22.97],[1760970780000,22.99],[1760971260000,22.98],[1760971740000,23.0],[1760972220000,23.0],[1760972700000,22.99],[1760973180000,23.01],[1760973660000,23.02],[1760974140000,23.03],[1760974620000,23.03],[1760975100000,23.03],[1760975580000,23.05],[1760976060000,23.06],[1760976540000,23.06],[1760977020000,23.07],[1760977500000,23.07],[1760977980000,23.08],[1760978460000,23.08],[1760978940000,23.08],[1760979420000,23.08],[1760979900000,23.08],[1760980380000,23.07],[1760980860000,23.08],[1760981340000,23.07],[1760981820000,23.07],[1760982300000,23.07],[1760982780000,23.06],[1760983260000,23.06],[1760983740000,23.05],[1760984220000,23.05],[1760984700000,23.04],[1760985180000,23.04],[1760985660000,23.03],[1760986140000,23.03],[1760986620000,23.03],[1760987100000,23.02],[1760987580000,23.02],[1760988060000,23.01],[1760988540000,23.01],[1760989020000,23.01],[1760989500000,23.0],[1760989980000,23.01],[1760990460000,23.01],[1760990940000,23.0],[1760991420000,23.0],[1760991900000,23.0],[1760992380000,23.01],[1760992860000,23.01],[1760993340000,23.0],[1760993820000,null],[1760994300000,null],[1760994780000,null],[1760995260000,null],[1760995740000,null],[1760996220000,null],[1760996700000,null],[1760997180000,null],[1760997660000,null],[1760998140000,null],[1760998620000,null],[1760999100000,null],[1760999580000,null],[1761000060000,null],[1761000540000,null],[1761001020000,null],[1761001500000,null],[1761001980000,null],[1761002460000,null],[1761002940000,null],[1761003420000,null],[1761003900000,null],[1761004380000,null],[1761004860000,null],[1761005340000,null],[1761005820000,null],[1761006300000,null],[1761006780000,null],[1761007260000,null],[1761007740000,null],[1761008220000,null],[1761008700000,null],[1761009180000,null],[1761009660000,null],[1761010140000,null],[1761010620000,null],[1761011100000,null],[1761011580000,null],[1761012060000,null],[1761012540000,null],[1761013020000,null],[1761013500000,null],[1761013980000,null],[1761014460000,null],[1761014940000,null],[1761015420000,null],[1761015900000,null],[1761016380000,null],[1761016860000,null],[1761017340000,null],[1761017820000,null],[1761018300000,null],[1761018780000,null],[1761019260000,null],[1761019740000,null],[1761020220000,null],[1761020700000,null],[1761021180000,null],[1761021660000,null],[1761022140000,null],[1761022620000,null],[1761023100000,null],[1761023580000,null],[1761024060000,null],[1761024540000,null],[1761025020000,null],[1761025500000,null],[1761025980000,null],[1761026460000,null],[1761026940000,null],[1761027420000,null],[1761027900000,null],[1761028380000,null],[1761028860000,null],[1761029340000,null],[1761029820000,null],[1761030300000,null],[1761030780000,null],[1761031260000,null],[1761031740000,null],[1761032220000,22.99],[1761032700000,23.01],[1761033180000,23.01],[1761033660000,23.02],[1761034140000,23.02],[1761034620000,23.02],[1761035100000,23.02],[1761035580000,23.02],[1761036060000,23.01],[1761036540000,23.02],[1761037020000,23.03],[1761037500000,23.03],[1761037980000,23.02],[1761038460000,23.02],[1761038940000,23.01],[1761039420000,23.02],[1761039900000,23.02],[1761040380000,23.04],[1761040860000,23.05],[1761041340000,23.06],[1761041820000,23.05],[1761042300000,23.04],[1761042780000,23.06],[1761043260000,23.04],[1761043740000,23.04],[1761044220000,23.05],[1761044700000,23.05],[1761045180000,23.05],[1761045660000,23.05],[1761046140000,23.06],[1761046620000,23.08],[1761047100000,23.08],[1761047580000,23.09],[1761048060000,23.11],[1761048540000,23.11],[1761049020000,23.11],[1761049500000,23.12],[1761049980000,23.14],[1761050460000,23.12],[1761050940000,23.13],[1761051420000,23.13],[1761051900000,23.15],[1761052380000,23.14],[1761052860000,23.14],[1761053340000,23.15],[1761053820000,23.15],[1761054300000,23.15],[1761054780000,23.16],[1761055260000,23.16],[1761055740000,23.17],[1761056220000,23.17],[1761056700000,23.16],[1761057180000,23.16],[1761057660000,23.17],[1761058140000,23.17],[1761058620000,23.17],[1761059100000,23.18],[1761059580000,23.17],[1761060060000,23.17],[1761060540000,23.18],[1761061020000,23.19],[1761061500000,23.18],[1761061980000,23.17],[1761062460000,23.18],[1761062940000,23.18],[1761063420000,23.19],[1761063900000,23.19],[1761064380000,23.2],[1761064860000,23.2],[1761065340000,23.19],[1761065820000,23.2],[1761066300000,23.19],[1761066780000,23.19],[1761067260000,23.19],[1761067740000,23.18],[1761068220000,23.17],[1761068700000,23.19],[1761069180000,23.19],[1761069660000,23.17],[1761070140000,23.17],[1761070620000,23.16],[1761071100000,23.15],[1761071580000,23.15],[1761072060000,23.15],[1761072540000,23.16],[1761073020000,23.16],[1761073500000,23.15],[1761073980000,23.14],[1761074460000,23.14],[1761074940000,23.14],[1761075420000,23.14],[1761075900000,23.14],[1761076380000,23.13],[1761076860000,23.12],[1761077340000,23.12],[1761077820000,23.12],[1761078300000,23.12],[1761078780000,23.11],[1761079260000,23.1],[1761079740000,23.1],[1761080220000,23.1],[1761080700000,23.1],[1761081180000,23.08],[1761081660000,23.08],[1761082140000,23.08],[1761082620000,23.08],[1761083100000,23.08],[1761083580000,23.08],[1761084060000,23.08],[1761084540000,23.06],[1761085020000,23.05],[1761085500000,23.05],[1761085980000,23.06],[1761086460000,23.05],[1761086940000,23.05],[1761087420000,23.04],[1761087900000,23.04],[1761088380000,23.04],[1761088860000,23.04],[1761089340000,23.04],[1761089820000,23.03],[1761090300000,23.03],[1761090780000,23.03],[1761091260000,23.03],[1761091740000,23.02],[1761092220000,23.02],[1761092700000,23.01],[1761093180000,23.01],[1761093660000,23.01],[1761094140000,23.01],[1761094620000,23.0],[1761095100000,22.99],[1761095580000,22.99],[1761096060000,23.0],[1761096540000,23.0],[1761097020000,22.99],[1761097500000,22.99],[1761097980000,22.99],[1761098460000,22.99],[1761098940000,22.99],[1761099420000,22.99],[1761099900000,22.98],[1761100380000,22.98],[1761100860000,22.99],[1761101340000,22.98],[1761101820000,22.99],[1761102300000,22.99],[1761102780000,22.98],[1761103260000,22.98],[1761103740000,22.98],[1761104220000,22.98],[1761104700000,22.98],[1761105180000,22.98],[1761105660000,22.98],[1761106140000,22.98],[1761106620000,22.98],[1761107100000,22.98],[1761107580000,22.97],[1761108060000,22.97],[1761108540000,22.98],[1761109020000,22.98],[1761109500000,22.97],[1761109980000,22.97],[1761110460000,22.96],[1761110940000,22.96],[1761111420000,22.97],[1761111900000,22.97],[1761112380000,22.96],[1761112860000,22.96],[1761113340000,22.95],[1761113820000,22.95],[1761114300000,22.95],[1761114780000,22.93],[1761115260000,22.94],[1761115740000,22.95],[1761116220000,22.91],[1761116700000,22.94],[1761117180000,22.95],[1761117660000,22.94],[1761118140000,22.94],[1761118620000,22.94],[1761119100000,22.95],[1761119580000,22.95],[1761120060000,22.95],[1761120540000,22.95],[1761121020000,22.95],[1761121500000,22.96],[1761121980000,22.96],[1761122460000,22.96],[1761122940000,22.96],[1761123420000,22.97],[1761123900000,22.96],[1761124380000,22.97],[1761124860000,22.98],[1761125340000,22.98],[1761125820000,22.98],[1761126300000,22.99],[1761126780000,23.0],[1761127260000,23.0],[1761127740000,23.01],[1761128220000,23.01],[1761128700000,23.01],[1761129180000,23.03],[1761129660000,23.04],[1761130140000,23.04],[1761130620000,23.04],[1761131100000,23.05],[1761131580000,23.06],[1761132060000,23.06],[1761132540000,23.06],[1761133020000,23.07],[1761133500000,23.07],[1761133980000,23.08],[1761134460000,23.1],[1761134940000,23.1],[1761135420000,23.11],[1761135900000,23.11],[1761136380000,23.12],[1761136860000,23.13],[1761137340000,23.14],[1761137820000,23.14],[1761138300000,23.14],[1761138780000,23.16],[1761139260000,23.16],[1761139740000,23.18],[1761140220000,23.21],[1761140700000,23.2],[1761141180000,23.21],[1761141660000,23.21],[1761142140000,23.21],[1761142620000,23.23],[1761143100000,23.25],[1761143580000,23.27],[1761144060000,23.26],[1761144540000,23.27],[1761145020000,23.26],[1761145500000,23.27],[1761145980000,23.28],[1761146460000,23.3],[1761146940000,23.31],[1761147420000,23.31],[1761147900000,23.32],[1761148380000,23.32],[1761148860000,23.32],[1761149340000,23.33],[1761149820000,23.33],[1761150300000,23.34],[1761150780000,23.34],[1761151260000,23.34],[1761151740000,23.33],[1761152220000,23.35],[1761152700000,23.35],[1761153180000,23.35],[1761153660000,23.36],[1761154140000,23.36],[1761154620000,23.35],[1761155100000,23.36],[1761155580000,23.36],[1761156060000,23.36],[1761156540000,23.37],[1761157020000,23.37],[1761157500000,23.36],[1761157980000,23.36],[1761158460000,23.36],[1761158940000,23.36],[1761159420000,23.37],[1761159900000,23.36],[1761160380000,23.36],[1761160860000,23.35],[1761161340000,23.36],[1761161820000,23.35],[1761162300000,23.35],[1761162780000,23.34],[1761163260000,23.34],[1761163740000,23.35],[1761164220000,23.33],[1761164700000,23.34],[1761165180000,23.34],[1761165660000,23.35],[1761166140000,23.34],[1761166620000,23.33],[1761167100000,23.3],[1761167580000,23.33],[1761168060000,23.33],[1761168540000,23.32],[1761169020000,23.33],[1761169500000,23.32],[1761169980000,23.31],[1761170460000,23.3],[1761170940000,23.29],[1761171420000,23.28],[1761171900000,23.29],[1761172380000,23.29],[1761172860000,23.3],[1761173340000,23.3],[1761173820000,23.28],[1761174300000,23.26],[1761174780000,23.26],[1761175260000,23.26],[1761175740000,23.26],[1761176220000,23.27],[1761176700000,23.25],[1761177180000,23.24],[1761177660000,23.25],[1761178140000,23.25],[1761178620000,23.25],[1761179100000,23.25],[1761179580000,23.24],[1761180060000,23.23],[1761180540000,23.19],[1761181020000,23.21],[1761181500000,23.22],[1761181980000,23.21],[1761182460000,23.2],[1761182940000,23.19],[1761183420000,23.2],[1761183900000,23.14],[1761184380000,23.18],[1761184860000,23.17],[1761185340000,23.14],[1761185820000,23.13],[1761186300000,23.16],[1761186780000,23.14],[1761187260000,23.14],[1761187740000,23.13],[1761188220000,23.12],[1761188700000,23.09],[1761189180000,23.08],[1761189660000,23.08],[1761190140000,23.09],[1761190620000,23.08],[1761191100000,23.06],[1761191580000,23.06],[1761192060000,23.07],[1761192540000,23.06],[1761193020000,23.05],[1761193500000,23.04],[1761193980000,23.04],[1761194460000,23.03],[1761194940000,23.03],[1761195420000,23.02],[1761195900000,23.01],[1761196380000,23.01],[1761196860000,23.01],[1761197340000,23.0],[1761197820000,22.99],[1761198300000,22.99],[1761198780000,22.98],[1761199260000,22.97],[1761199740000,22.96],[1761200220000,22.96],[1761200700000,22.95],[1761201180000,22.94],[1761201660000,22.94],[1761202140000,22.94],[1761202620000,22.93],[1761203100000,22.92],[1761203580000,22.92],[1761204060000,22.92],[1761204540000,22.92],[1761205020000,22.91],[1761205500000,22.91],[1761205980000,22.91],[1761206460000,22.9],[1761206940000,22.9],[1761207420000,22.9],[1761207900000,22.9],[1761208380000,22.9],[1761208860000,22.89],[1761209340000,22.89],[1761209820000,22.9],[1761210300000,22.9],[1761210780000,22.88],[1761211260000,22.9],[1761211740000,22.92],[1761212220000,22.91],[1761212700000,22.88],[1761213180000,22.88],[1761213660000,22.89],[1761214140000,22.89],[1761214620000,22.89],[1761215100000,22.89],[1761215580000,22.9],[1761216060000,22.89],[1761216540000,22.91],[1761217020000,22.9],[1761217500000,22.89],[1761217980000,22.96],[1761218460000,22.94],[1761218940000,22.92],[1761219420000,22.93],[1761219900000,22.98],[1761220380000,22.96],[1761220860000,23.01],[1761221340000,22.99],[1761221820000,22.99],[1761222300000,23.01],[1761222780000,23.03],[1761223260000,23.03],[1761223740000,23.0],[1761224220000,23.04],[1761224700000,23.04],[1761225180000,23.03],[1761225660000,23.04],[1761226140000,23.06],[1761226620000,23.07],[1761227100000,23.06],[1761227580000,23.08],[1761228060000,23.07],[1761228540000,23.08],[1761229020000,23.1],[1761229500000,23.1],[1761229980000,23.09],[1761230460000,23.1],[1761230940000,23.11],[1761231420000,23.11],[1761231900000,23.11],[1761232380000,23.13],[1761232860000,23.12],[1761233340000,23.11],[1761233820000,23.12],[1761234300000,23.12],[1761234780000,23.12],[1761235260000,23.11],[1761235740000,23.11],[1761236220000,23.11],[1761236700000,23.11],[1761237180000,23.1],[1761237660000,23.1],[1761238140000,23.09],[1761238620000,23.09],[1761239100000,23.08],[1761239580000,23.08],[1761240060000,23.08],[1761240540000,23.08],[1761241020000,23.07],[1761241500000,23.07],[1761241980000,23.06],[1761242460000,23.06],[1761242940000,23.06],[1761243420000,23.05],[1761243900000,23.04],[1761244380000,23.05],[1761244860000,23.04],[1761245340000,23.03],[1761245820000,23.03],[1761246300000,23.02],[1761246780000,23.01],[1761247260000,23.01],[1761247740000,23.01],[1761248220000,23.0],[1761248700000,22.99],[1761249180000,22.99],[1761249660000,22.98],[1761250140000,22.97],[1761250620000,22.97],[1761251100000,22.96],[1761251580000,22.95],[1761252060000,22.94],[1761252540000,22.95],[1761253020000,22.94],[1761253500000,22.93],[1761253980000,22.93],[1761254460000,22.9],[1761254940000,22.91],[1761255420000,22.88],[1761255900000,22.89],[1761256380000,22.89],[1761256860000,22.89],[1761257340000,22.88],[1761257820000,22.88],[1761258300000,22.86],[1761258780000,22.86],[1761259260000,22.84],[1761259740000,22.82],[1761260220000,22.83],[1761260700000,22.81],[1761261180000,22.79],[1761261660000,22.8],[1761262140000,22.8],[1761262620000,22.77],[1761263100000,22.74],[1761263580000,22.74],[1761264060000,22.75],[1761264540000,22.73],[1761265020000,22.71],[1761265500000,22.71],[1761265980000,22.71],[1761266460000,22.72],[1761266940000,22.71],[1761267420000,22.69],[1761267900000,22.7],[1761268380000,22.7],[1761268860000,22.67],[1761269340000,22.68],[1761269820000,22.67],[1761270300000,22.63],[1761270780000,22.64],[1761271260000,22.63],[1761271740000,22.64],[1761272220000,22.65],[1761272700000,22.64],[1761273180000,22.66],[1761273660000,22.62],[1761274140000,22.64],[1761274620000,22.65],[1761275100000,22.64],[1761275580000,22.64],[1761276060000,22.64],[1761276540000,22.6],[1761277020000,22.57],[1761277500000,22.55],[1761277980000,22.49],[1761278460000,22.54],[1761278940000,22.53],[1761279420000,22.52],[1761279900000,22.52],[1761280380000,22.5],[1761280860000,22.45],[1761281340000,22.46],[1761281820000,22.5],[1761282300000,22.46],[1761282780000,22.47],[1761283260000,22.44],[1761283740000,22.44],[1761284220000,22.41],[1761284700000,22.4],[1761285180000,22.41],[1761285660000,22.41],[1761286140000,22.39],[1761286620000,22.38],[1761287100000,22.36],[1761287580000,22.37],[1761288060000,22.38],[1761288540000,22.34],[1761289020000,22.36],[1761289500000,22.36],[1761289980000,22.32],[1761290460000,22.32],[1761290940000,22.31],[1761291420000,22.29],[1761291900000,22.28],[1761292380000,22.32],[1761292860000,22.33],[1761293340000,22.37],[1761293820000,22.38],[1761294300000,22.4],[1761294780000,22.41],[1761295260000,22.41],[1761295740000,22.42],[1761296220000,22.42],[1761296700000,22.42],[1761297180000,22.42],[1761297660000,22.42],[1761298140000,22.42],[1761298620000,22.42],[1761299100000,22.43],[1761299580000,22.43],[1761300060000,22.44],[1761300540000,22.44],[1761301020000,22.45],[1761301500000,22.45],[1761301980000,22.46],[1761302460000,22.46],[1761302940000,22.47],[1761303420000,22.47],[1761303900000,22.47],[1761304380000,22.48],[1761304860000,22.49],[1761305340000,22.48],[1761305820000,22.47],[1761306300000,22.49],[1761306780000,22.49],[1761307260000,22.51],[1761307740000,22.51],[1761308220000,22.51],[1761308700000,22.53],[1761309180000,22.53],[1761309660000,22.56],[1761310140000,22.57],[1761310620000,22.58],[1761311100000,22.58],[1761311580000,22.59],[1761312060000,22.6],[1761312540000,22.6],[1761313020000,22.6],[1761313500000,22.62],[1761313980000,22.63],[1761314460000,22.63],[1761314940000,22.62],[1761315420000,22.63],[1761315900000,22.66],[1761316380000,22.65],[1761316860000,22.69],[1761317340000,22.7],[1761317820000,22.68],[1761318300000,22.71],[1761318780000,22.7],[1761319260000,22.71],[1761319740000,22.72],[1761320220000,22.72],[1761320700000,22.73],[1761321180000,22.75],[1761321660000,22.73],[1761322140000,22.75],[1761322620000,22.75],[1761323100000,22.74],[1761323580000,22.77],[1761324060000,22.77],[1761324540000,22.75],[1761325020000,22.74],[1761325500000,22.76],[1761325980000,22.73],[1761326460000,22.75],[1761326940000,22.75],[1761327420000,22.74],[1761327900000,22.74],[1761328380000,22.75],[1761328860000,22.77],[1761329340000,22.73],[1761329820000,22.72],[1761330300000,22.72],[1761330780000,22.73],[1761331260000,22.73],[1761331740000,22.72],[1761332220000,22.75],[1761332700000,22.77],[1761333180000,22.7],[1761333660000,22.73],[1761334140000,22.74],[1761334620000,22.73],[1761335100000,22.73],[1761335580000,22.74],[1761336060000,22.74],[1761336540000,22.74],[1761337020000,22.74],[1761337500000,22.71],[1761337980000,22.69],[1761338460000,22.69],[1761338940000,22.66],[1761339420000,22.65],[1761339900000,22.66],[1761340380000,22.65],[1761340860000,22.65],[1761341340000,22.64],[1761341820000,22.63],[1761342300000,22.62],[1761342780000,22.63],[1761343260000,22.62],[1761343740000,22.6],[1761344220000,22.62],[1761344700000,22.63],[1761345180000,22.61],[1761345660000,22.6],[1761346140000,22.59],[1761346620000,22.59],[1761347100000,22.58],[1761347580000,22.58],[1761348060000,22.59],[1761348540000,22.59],[1761349020000,22.58],[1761349500000,22.58],[1761349980000,22.59],[1761350460000,22.59],[1761350940000,22.57],[1761351420000,22.58],[1761351900000,22.59],[1761352380000,22.59],[1761352860000,22.59],[1761353340000,22.59],[1761353820000,22.59],[1761354300000,22.59],[1761354780000,22.58],[1761355260000,22.59],[1761355740000,22.6],[1761356220000,22.59],[1761356700000,22.6],[1761357180000,22.6],[1761357660000,22.6],[1761358140000,22.6],[1761358620000,22.6],[1761359100000,22.61],[1761359580000,22.61],[1761360060000,22.61],[1761360540000,22.61],[1761361020000,22.61],[1761361500000,22.6],[1761361980000,22.61],[1761362460000,22.6],[1761362940000,22.61],[1761363420000,22.61],[1761363900000,22.62],[1761364380000,22.62],[1761364860000,22.62],[1761365340000,22.61],[1761365820000,22.61],[1761366300000,22.61],[1761366780000,22.63],[1761367260000,22.62],[1761367740000,22.61],[1761368220000,22.61],[1761368700000,22.6],[1761369180000,22.6],[1761369660000,22.61],[1761370140000,22.6],[1761370620000,22.6],[1761371100000,22.59],[1761371580000,22.59],[1761372060000,22.59],[1761372540000,22.59],[1761373020000,22.58],[1761373500000,22.59],[1761373980000,22.59],[1761374460000,22.58],[1761374940000,22.58],[1761375420000,22.58],[1761375900000,22.58],[1761376380000,22.58],[1761376860000,22.57],[1761377340000,22.58],[1761377820000,22.58],[1761378300000,22.58],[1761378780000,22.57],[1761379260000,22.57],[1761379740000,22.58],[1761380220000,22.58],[1761380700000,22.59],[1761381180000,22.58],[1761381660000,22.57],[1761382140000,22.58],[1761382620000,22.58],[1761383100000,22.6],[1761383580000,22.61],[1761384060000,22.62],[1761384540000,22.62],[1761385020000,22.63],[1761385500000,22.65],[1761385980000,22.65],[1761386460000,22.66],[1761386940000,22.65],[1761387420000,22.66],[1761387900000,22.65],[1761388380000,22.65],[1761388860000,22.66],[1761389340000,22.66],[1761389820000,22.7],[1761390300000,22.7],[1761390780000,22.71],[1761391260000,22.71],[1761391740000,22.72],[1761392220000,22.73],[1761392700000,22.73],[1761393180000,22.76],[1761393660000,22.76],[1761394140000,22.76],[1761394620000,22.75],[1761395100000,22.78],[1761395580000,22.8],[1761396060000,22.8],[1761396540000,22.8],[1761397020000,22.78],[1761397500000,22.81],[1761397980000,22.86],[1761398460000,22.85],[1761398940000,22.84],[1761399420000,22.84],[1761399900000,22.85],[1761400380000,22.82],[1761400860000,22.83],[1761401340000,22.82],[1761401820000,22.82],[1761402300000,22.82],[1761402780000,22.86],[1761403260000,22.87],[1761403740000,22.87],[1761404220000,22.89],[1761404700000,22.89],[1761405180000,22.91],[1761405660000,22.91],[1761406140000,22.96],[1761406620000,22.95],[1761407100000,22.94],[1761407580000,22.97],[1761408060000,22.98],[1761408540000,22.98],[1761409020000,22.97],[1761409500000,22.99],[1761409980000,22.99],[1761410460000,22.99],[1761410940000,22.98],[1761411420000,22.99],[1761411900000,22.98],[1761412380000,22.99],[1761412860000,23.0],[1761413340000,22.98],[1761413820000,22.99],[1761414300000,22.97],[1761414780000,22.97],[1761415260000,22.98],[1761415740000,22.99],[1761416220000,22.99],[1761416700000,22.98],[1761417180000,22.98],[1761417660000,22.98],[1761418140000,22.98],[1761418620000,22.97],[1761419100000,22.98],[1761419580000,22.98],[1761420060000,22.97],[1761420540000,22.96],[1761421020000,22.97],[1761421500000,22.98],[1761421980000,22.97],[1761422460000,22.96],[1761422940000,22.97],[1761423420000,22.96],[1761423900000,22.96],[1761424380000,22.96],[1761424860000,22.96],[1761425340000,22.97],[1761425820000,22.96],[1761426300000,22.96],[1761426780000,22.95],[1761427260000,22.94],[1761427740000,22.95],[1761428220000,22.95],[1761428700000,22.93],[1761429180000,22.93],[1761429660000,22.93],[1761430140000,22.92],[1761430620000,22.92],[1761431100000,22.91],[1761431580000,22.92],[1761432060000,22.91],[1761432540000,22.91],[1761433020000,22.91],[1761433500000,22.9],[1761433980000,22.9],[1761434460000,22.9],[1761434940000,22.9],[1761435420000,22.89],[1761435900000,22.89],[1761436380000,22.88],[1761436860000,22.88],[1761437340000,22.88],[1761437820000,22.88],[1761438300000,22.88],[1761438780000,22.87],[1761439260000,22.87],[1761439740000,22.87],[1761440220000,22.87],[1761440700000,22.87],[1761441180000,22.85],[1761441660000,22.86],[1761442140000,22.85],[1761442620000,22.85],[1761443100000,22.85],[1761443580000,22.85],[1761444060000,22.84],[1761444540000,22.84],[1761445020000,22.84],[1761445500000,22.83],[1761445980000,22.83],[1761446460000,22.83],[1761446940000,22.83],[1761447420000,22.82],[1761447900000,22.82],[1761448380000,22.81],[1761448860000,22.81],[1761449340000,22.8],[1761449820000,22.8],[1761450300000,22.8],[1761450780000,22.79],[1761451260000,22.79],[1761451740000,22.8],[1761452220000,22.8],[1761452700000,22.8],[1761453180000,22.79],[1761453660000,22.79],[1761454140000,22.79],[1761454620000,22.78],[1761455100000,22.78],[1761455580000,22.78],[1761456060000,22.77],[1761456540000,22.77],[1761457020000,22.76],[1761457500000,22.76],[1761457980000,22.75],[1761458460000,22.75],[1761458940000,22.76],[1761459420000,22.77],[1761459900000,22.77],[1761460380000,22.78],[1761460860000,22.78],[1761461340000,22.77],[1761461820000,22.74],[1761462300000,22.74],[1761462780000,22.68],[1761463260000,22.57],[1761463740000,22.55],[1761464220000,22.56],[1761464700000,22.6],[1761465180000,22.52],[1761465660000,22.53],[1761466140000,22.52],[1761466620000,22.52],[1761467100000,22.49],[1761467580000,22.5],[1761468060000,22.51],[1761468540000,22.5],[1761469020000,22.47],[1761469500000,22.44],[1761469980000,22.44],[1761470460000,22.49],[1761470940000,22.5],[1761471420000,22.46],[1761471900000,22.49],[1761472380000,22.46],[1761472860000,22.5],[1761473340000,22.51],[1761473820000,22.49],[1761474300000,22.51],[1761474780000,22.51],[1761475260000,22.51],[1761475740000,22.51],[1761476220000,22.52],[1761476700000,22.51],[1761477180000,22.52],[1761477660000,22.5],[1761478140000,22.51],[1761478620000,22.53],[1761479100000,22.49],[1761479580000,22.52],[1761480060000,22.53],[1761480540000,22.49],[1761481020000,22.51],[1761481500000,22.53],[1761481980000,22.5],[1761482460000,22.48],[1761482940000,22.48],[1761483420000,22.46],[1761483900000,22.5],[1761484380000,22.46],[1761484860000,22.46],[1761485340000,22.47],[1761485820000,22.41],[1761486300000,22.38],[1761486780000,22.39],[1761487260000,22.4],[1761487740000,22.41],[1761488220000,22.39],[1761488700000,22.39],[1761489180000,22.36],[1761489660000,22.35],[1761490140000,22.36],[1761490620000,22.37],[1761491100000,22.37],[1761491580000,22.37],[1761492060000,22.34],[1761492540000,22.35],[1761493020000,22.35],[1761493500000,22.37],[1761493980000,22.41],[1761494460000,22.39],[1761494940000,22.43],[1761495420000,22.43],[1761495900000,22.4],[1761496380000,22.42],[1761496860000,22.43],[1761497340000,22.41],[1761497820000,22.45],[1761498300000,22.48],[1761498780000,22.42],[1761499260000,22.47],[1761499740000,22.48],[1761500220000,22.49],[1761500700000,22.48],[1761501180000,22.49],[1761501660000,22.44],[1761502140000,22.48],[1761502620000,22.47],[1761503100000,22.46],[1761503580000,22.44],[1761504060000,22.44],[1761504540000,22.46],[1761505020000,22.46],[1761505500000,22.47],[1761505980000,22.48],[1761506460000,22.47],[1761506940000,22.45],[1761507420000,22.45],[1761507900000,22.45],[1761508380000,22.45],[1761508860000,22.45],[1761509340000,22.45],[1761509820000,22.43],[1761510300000,22.42],[1761510780000,22.41],[1761511260000,22.4],[1761511740000,22.39],[1761512220000,22.39],[1761512700000,22.38],[1761513180000,22.37],[1761513660000,22.38],[1761514140000,22.37],[1761514620000,22.38],[1761515100000,22.37],[1761515580000,22.38],[1761516060000,22.38],[1761516540000,22.38],[1761517020000,22.39],[1761517500000,22.39],[1761517980000,22.39],[1761518460000,22.39],[1761518940000,22.39],[1761519420000,22.39],[1761519900000,22.38],[1761520380000,22.38],[1761520860000,22.38],[1761521340000,22.38],[1761521820000,22.38],[1761522300000,22.38],[1761522780000,22.38],[1761523260000,22.38],[1761523740000,22.37],[1761524220000,22.37],[1761524700000,22.37],[1761525180000,22.37],[1761525660000,22.37],[1761526140000,22.37],[1761526620000,22.36],[1761527100000,22.37],[1761527580000,22.36],[1761528060000,22.37],[1761528540000,22.36],[1761529020000,22.36],[1761529500000,22.35],[1761529980000,22.35],[1761530460000,22.36],[1761530940000,22.36],[1761531420000,22.35],[1761531900000,22.34],[1761532380000,22.33],[1761532860000,22.33],[1761533340000,22.33],[1761533820000,22.32],[1761534300000,22.33],[1761534780000,22.32],[1761535260000,22.3],[1761535740000,22.3],[1761536220000,22.3],[1761536700000,22.28],[1761537180000,22.27],[1761537660000,22.28],[1761538140000,22.28],[1761538620000,22.27],[1761539100000,22.27],[1761539580000,22.27],[1761540060000,22.26],[1761540540000,22.25],[1761541020000,22.23],[1761541500000,22.23],[1761541980000,22.23],[1761542460000,22.22],[1761542940000,22.22],[1761543420000,22.22],[1761543900000,22.22],[1761544380000,22.21],[1761544860000,22.2],[1761545340000,22.2],[1761545820000,22.19],[1761546300000,22.2],[1761546780000,22.2],[1761547260000,22.2],[1761547740000,22.2],[1761548220000,22.18],[1761548700000,22.17],[1761549180000,22.18],[1761549660000,22.17],[1761550140000,22.16],[1761550620000,22.18],[1761551100000,22.17],[1761551580000,22.17],[1761552060000,22.17],[1761552540000,22.17],[1761553020000,22.17],[1761553500000,22.18],[1761553980000,22.18],[1761554460000,22.19],[1761554940000,22.19],[1761555420000,22.19],[1761555900000,22.19],[1761556380000,22.18],[1761556860000,22.17],[1761557340000,22.17],[1761557820000,22.16],[1761558300000,22.15],[1761558780000,22.15],[1761559260000,22.16],[1761559740000,22.16],[1761560220000,22.17],[1761560700000,22.16],[1761561180000,22.16],[1761561660000,22.16],[1761562140000,22.15],[1761562620000,22.16],[1761563100000,22.17],[1761563580000,22.17],[1761564060000,22.18],[1761564540000,22.18],[1761565020000,22.18],[1761565500000,22.19],[1761565980000,22.19],[1761566460000,22.2],[1761566940000,22.2],[1761567420000,22.2],[1761567900000,22.2],[1761568380000,22.21],[1761568860000,22.21],[1761569340000,22.22],[1761569820000,22.22],[1761570300000,22.23],[1761570780000,22.23],[1761571260000,22.24],[1761571740000,22.25],[1761572220000,22.27],[1761572700000,22.28],[1761573180000,22.28],[1761573660000,22.27],[1761574140000,22.27],[1761574620000,22.27],[1761575100000,22.26],[1761575580000,22.25],[1761576060000,22.24],[1761576540000,22.24],[1761577020000,22.24],[1761577500000,22.24],[1761577980000,22.24],[1761578460000,22.25],[1761578940000,22.25],[1761579420000,22.26],[1761579900000,22.26],[1761580380000,22.26],[1761580860000,22.26],[1761581340000,22.26],[1761581820000,22.25],[1761582300000,22.26],[1761582780000,22.27],[1761583260000,22.27],[1761583740000,22.27],[1761584220000,22.27],[1761584700000,22.27],[1761585180000,22.23],[1761585660000,22.22],[1761586140000,22.26],[1761586620000,22.25],[1761587100000,22.26],[1761587580000,22.25],[1761588060000,22.26],[1761588540000,22.26],[1761589020000,22.26],[1761589500000,22.23],[1761589980000,22.23],[1761590460000,22.23],[1761590940000,22.23],[1761591420000,22.22],[1761591900000,22.22],[1761592380000,22.21],[1761592860000,22.21],[1761593340000,22.21],[1761593820000,22.21],[1761594300000,22.2],[1761594780000,22.2],[1761595260000,22.21],[1761595740000,22.21],[1761596220000,22.2],[1761596700000,22.21],[1761597180000,22.2],[1761597660000,22.21],[1761598140000,22.21],[1761598620000,22.21],[1761599100000,22.21],[1761599580000,22.2],[1761600060000,22.21],[1761600540000,22.22],[1761601020000,22.2],[1761601500000,22.21],[1761601980000,22.21],[1761602460000,22.2],[1761602940000,22.2],[1761603420000,22.2],[1761603900000,22.2],[1761604380000,22.19],[1761604860000,22.18],[1761605340000,22.19],[1761605820000,22.18],[1761606300000,22.18],[1761606780000,22.18],[1761607260000,22.17],[1761607740000,22.16],[1761608220000,22.17],[1761608700000,22.16],[1761609180000,22.16],[1761609660000,22.16],[1761610140000,22.17],[1761610620000,22.17],[1761611100000,22.17],[1761611580000,22.16],[1761612060000,22.15],[1761612540000,22.14],[1761613020000,22.14],[1761613500000,22.14],[1761613980000,22.14],[1761614460000,22.15],[1761614940000,22.15],[1761615420000,22.15],[1761615900000,22.17],[1761616380000,22.17],[1761616860000,22.18],[1761617340000,22.18],[1761617820000,22.16],[1761618300000,22.17],[1761618780000,22.17],[1761619260000,22.16],[1761619740000,22.16],[1761620220000,22.16],[1761620700000,22.15],[1761621180000,22.16],[1761621660000,22.17],[1761622140000,22.17],[1761622620000,22.16],[1761623100000,22.15],[1761623580000,22.12],[1761624060000,22.11],[1761624540000,22.11],[1761625020000,22.1],[1761625500000,22.08],[1761625980000,22.06],[1761626460000,22.05],[1761626940000,22.03],[1761627420000,22.02],[1761627900000,22.01],[1761628380000,22.01],[1761628860000,22.01],[1761629340000,22.01],[1761629820000,22.0],[1761630300000,22.02],[1761630780000,22.01],[1761631260000,22.01],[1761631740000,22.01],[1761632220000,22.01],[1761632700000,22.0],[1761633180000,21.99],[1761633660000,21.99],[1761634140000,21.99],[1761634620000,21.99],[1761635100000,21.98],[1761635580000,21.98],[1761636060000,21.97],[1761636540000,21.98],[1761637020000,21.97],[1761637500000,21.96],[1761637980000,21.96],[1761638460000,21.95],[1761638940000,21.95],[1761639420000,21.95],[1761639900000,21.95],[1761640380000,21.95],[1761640860000,21.95],[1761641340000,21.95],[1761641820000,21.95],[1761642300000,21.95],[1761642780000,21.96],[1761643260000,21.96],[1761643740000,21.96],[1761644220000,21.95],[1761644700000,21.94],[1761645180000,21.94],[1761645660000,21.9],[1761646140000,21.9],[1761646620000,21.88],[1761647100000,21.85],[1761647580000,21.89],[1761648060000,21.89],[1761648540000,21.87],[1761649020000,21.85],[1761649500000,21.85],[1761649980000,21.9],[1761650460000,21.94],[1761650940000,21.95],[1761651420000,22.0],[1761651900000,22.05],[1761652380000,22.07],[1761652860000,22.09],[1761653340000,22.12],[1761653820000,22.06],[1761654300000,22.09],[1761654780000,22.08],[1761655260000,22.13],[1761655740000,22.2],[1761656220000,22.2],[1761656700000,22.19],[1761657180000,22.18],[1761657660000,22.18],[1761658140000,22.19],[1761658620000,22.19],[1761659100000,22.14],[1761659580000,22.08],[1761660060000,22.1],[1761660540000,22.13],[1761661020000,22.13],[1761661500000,22.13],[1761661980000,22.11],[1761662460000,22.16],[1761662940000,22.18],[1761663420000,22.2],[1761663900000,22.2],[1761664380000,22.22],[1761664860000,22.22],[1761665340000,22.2],[1761665820000,22.2],[1761666300000,22.19],[1761666780000,22.19],[1761667260000,22.2],[1761667740000,22.19],[1761668220000,22.18],[1761668700000,22.17],[1761669180000,22.15],[1761669660000,22.14],[1761670140000,22.13],[1761670620000,22.13],[1761671100000,22.13],[1761671580000,22.13],[1761672060000,22.12],[1761672540000,22.12],[1761673020000,22.12],[1761673500000,22.12],[1761673980000,22.12],[1761674460000,22.12],[1761674940000,22.12],[1761675420000,22.12],[1761675900000,22.11],[1761676380000,22.11],[1761676860000,22.11],[1761677340000,22.09],[1761677820000,22.09],[1761678300000,22.1],[1761678780000,22.1],[1761679260000,22.1],[1761679740000,22.09],[1761680220000,22.09],[1761680700000,22.1],[1761681180000,22.11],[1761681660000,22.1],[1761682140000,22.1],[1761682620000,22.1],[1761683100000,22.1],[1761683580000,22.1],[1761684060000,22.1],[1761684540000,22.09],[1761685020000,22.09],[1761685500000,22.09],[1761685980000,22.09],[1761686460000,22.08],[1761686940000,22.07],[1761687420000,22.07],[1761687900000,22.07],[1761688380000,22.07],[1761688860000,22.06],[1761689340000,22.04],[1761689820000,22.04],[1761690300000,22.03],[1761690780000,22.02],[1761691260000,22.01],[1761691740000,22.01],[1761692220000,22.0],[1761692700000,21.97],[1761693180000,21.96],[1761693660000,21.97],[1761694140000,21.95],[1761694620000,21.95],[1761695100000,21.95],[1761695580000,21.94],[1761696060000,21.95],[1761696540000,21.94],[1761697020000,21.94],[1761697500000,21.95],[1761697980000,21.94],[1761698460000,21.94],[1761698940000,21.93],[1761699420000,21.94],[1761699900000,21.92],[1761700380000,21.92],[1761700860000,21.93],[1761701340000,21.94],[1761701820000,21.92],[1761702300000,21.91],[1761702780000,21.9],[1761703260000,21.9],[1761703740000,21.9],[1761704220000,21.89],[1761704700000,21.9],[1761705180000,21.9],[1761705660000,21.9],[1761706140000,21.9],[1761706620000,21.94],[1761707100000,21.94],[1761707580000,21.91],[1761708060000,21.9],[1761708540000,21.89],[1761709020000,21.89],[1761709500000,21.91],[1761709980000,21.91],[1761710460000,21.9],[1761710940000,21.87],[1761711420000,21.85],[1761711900000,21.85],[1761712380000,21.85],[1761712860000,21.85],[1761713340000,21.86],[1761713820000,21.84],[1761714300000,21.85],[1761714780000,21.85],[1761715260000,21.83],[1761715740000,21.82],[1761716220000,21.81],[1761716700000,21.81],[1761717180000,21.8],[1761717660000,21.79],[1761718140000,21.77],[1761718620000,21.76],[1761719100000,21.76],[1761719580000,21.76],[1761720060000,21.75],[1761720540000,21.75],[1761721020000,21.75],[1761721500000,21.75],[1761721980000,21.75],[1761722460000,21.75],[1761722940000,21.75],[1761723420000,21.74],[1761723900000,21.69],[1761724380000,21.69],[1761724860000,21.69],[1761725340000,21.7],[1761725820000,21.65],[1761726300000,21.64],[1761726780000,21.69],[1761727260000,21.68],[1761727740000,21.65],[1761728220000,21.7],[1761728700000,21.66],[1761729180000,21.66],[1761729660000,21.66],[1761730140000,21.66],[1761730620000,21.68],[1761731100000,21.69],[1761731580000,21.7],[1761732060000,21.71],[1761732540000,21.71],[1761733020000,21.72],[1761733500000,21.73],[1761733980000,21.74],[1761734460000,21.76],[1761734940000,21.76],[1761735420000,21.76],[1761735900000,21.78],[1761736380000,21.79],[1761736860000,21.79],[1761737340000,21.8],[1761737820000,21.8],[1761738300000,21.8],[1761738780000,21.84],[1761739260000,21.84],[1761739740000,21.81],[1761740220000,21.83],[1761740700000,21.85],[1761741180000,21.84],[1761741660000,21.88],[1761742140000,21.89],[1761742620000,21.86],[1761743100000,21.89],[1761743580000,21.91],[1761744060000,21.91],[1761744540000,21.95],[1761745020000,21.95],[1761745500000,21.98],[1761745980000,21.97],[1761746460000,21.99],[1761746940000,22.01],[1761747420000,22.0],[1761747900000,21.98],[1761748380000,21.97],[1761748860000,22.0],[1761749340000,22.0],[1761749820000,22.04],[1761750300000,22.03],[1761750780000,22.0],[1761751260000,22.05],[1761751740000,22.05],[1761752220000,22.03],[1761752700000,22.03],[1761753180000,22.03],[1761753660000,22.03],[1761754140000,22.02],[1761754620000,22.03],[1761755100000,21.94],[1761755580000,21.97],[1761756060000,21.92],[1761756540000,21.88],[1761757020000,21.97],[1761757500000,22.02],[1761757980000,21.86],[1761758460000,21.87],[1761758940000,21.89],[1761759420000,21.86],[1761759900000,21.85],[1761760380000,21.89],[1761760860000,21.88],[1761761340000,21.9],[1761761820000,21.9],[1761762300000,21.94],[1761762780000,21.95],[1761763260000,21.97],[1761763740000,21.97],[1761764220000,21.97],[1761764700000,21.97],[1761765180000,21.98],[1761765660000,21.98],[1761766140000,21.98],[1761766620000,21.99],[1761767100000,21.97],[1761767580000,21.97],[1761768060000,21.97],[1761768540000,21.97],[1761769020000,21.97],[1761769500000,21.96],[1761769980000,21.95],[1761770460000,21.95],[1761770940000,21.95],[1761771420000,21.95],[1761771900000,21.95],[1761772380000,21.93],[1761772860000,21.91],[1761773340000,21.9],[1761773820000,21.9],[1761774300000,21.91],[1761774780000,21.91],[1761775260000,21.91],[1761775740000,21.91],[1761776220000,21.91],[1761776700000,21.91],[1761777180000,21.91],[1761777660000,21.91],[1761778140000,21.91],[1761778620000,21.91],[1761779100000,21.91],[1761779580000,21.91],[1761780060000,21.91],[1761780540000,21.9],[1761781020000,21.9],[1761781500000,21.9],[1761781980000,21.9],[1761782460000,21.9],[1761782940000,21.9],[1761783420000,21.91],[1761783900000,21.91],[1761784380000,21.93],[1761784860000,21.92],[1761785340000,21.93],[1761785820000,21.93],[1761786300000,21.92],[1761786780000,21.91],[1761787260000,21.91],[1761787740000,21.91],[1761788220000,21.91],[1761788700000,21.91],[1761789180000,21.91],[1761789660000,21.91],[1761790140000,21.91],[1761790620000,21.9],[1761791100000,21.9],[1761791580000,21.9],[1761792060000,21.89],[1761792540000,21.89],[1761793020000,21.89],[1761793500000,21.89],[1761793980000,21.89],[1761794460000,21.9],[1761794940000,21.89],[1761795420000,21.9],[1761795900000,21.89],[1761796380000,21.89],[1761796860000,21.89],[1761797340000,21.89],[1761797820000,21.89],[1761798300000,21.89],[1761798780000,21.89],[1761799260000,21.88],[1761799740000,21.88],[1761800220000,21.88],[1761800700000,21.88],[1761801180000,21.88],[1761801660000,21.88],[1761802140000,21.88],[1761802620000,21.88],[1761803100000,21.87],[1761803580000,21.87],[1761804060000,21.87],[1761804540000,21.87],[1761805020000,21.88],[1761805500000,21.89],[1761805980000,21.89],[1761806460000,21.9],[1761806940000,21.9],[1761807420000,21.89],[1761807900000,21.9],[1761808380000,21.91],[1761808860000,21.92],[1761809340000,21.91],[1761809820000,21.91],[1761810300000,21.91],[1761810780000,21.91],[1761811260000,21.92],[1761811740000,21.91],[1761812220000,21.9],[1761812700000,21.91],[1761813180000,21.9],[1761813660000,21.91],[1761814140000,21.91],[1761814620000,21.9],[1761815100000,21.91],[1761815580000,21.91],[1761816060000,21.91],[1761816540000,21.91],[1761817020000,21.92],[1761817500000,21.92],[1761817980000,21.94],[1761818460000,21.93],[1761818940000,21.93],[1761819420000,21.93],[1761819900000,21.93],[1761820380000,21.93],[1761820860000,21.94],[1761821340000,21.95],[1761821820000,21.96],[1761822300000,21.95],[1761822780000,21.95],[1761823260000,21.96],[1761823740000,21.97],[1761824220000,21.97],[1761824700000,21.97],[1761825180000,21.98],[1761825660000,21.99],[1761826140000,22.0],[1761826620000,22.0],[1761827100000,22.01],[1761827580000,22.02],[1761828060000,22.02],[1761828540000,22.03],[1761829020000,22.04],[1761829500000,22.05],[1761829980000,22.06],[1761830460000,22.07],[1761830940000,22.08],[1761831420000,22.07],[1761831900000,22.08],[1761832380000,22.08],[1761832860000,22.09],[1761833340000,22.12],[1761833820000,22.14],[1761834300000,22.13],[1761834780000,22.13],[1761835260000,22.15],[1761835740000,22.16],[1761836220000,22.17],[1761836700000,22.19],[1761837180000,22.21],[1761837660000,22.19],[1761838140000,22.16],[1761838620000,22.17],[1761839100000,22.17],[1761839580000,22.15],[1761840060000,22.15],[1761840540000,22.17],[1761841020000,22.16],[1761841500000,22.16],[1761841980000,22.15],[1761842460000,22.15],[1761842940000,22.16],[1761843420000,22.17],[1761843900000,22.17],[1761844380000,22.19],[1761844860000,22.17],[1761845340000,22.17],[1761845820000,22.17],[1761846300000,22.17],[1761846780000,22.15],[1761847260000,22.15],[1761847740000,22.16],[1761848220000,22.16],[1761848700000,22.16],[1761849180000,22.15],[1761849660000,22.14],[1761850140000,22.13],[1761850620000,22.13],[1761851100000,22.13],[1761851580000,22.13],[1761852060000,22.13],[1761852540000,22.13],[1761853020000,22.12],[1761853500000,22.12],[1761853980000,22.11],[1761854460000,22.11],[1761854940000,22.1],[1761855420000,22.1],[1761855900000,22.09],[1761856380000,22.1],[1761856860000,22.11],[1761857340000,22.1],[1761857820000,22.09],[1761858300000,22.08],[1761858780000,22.06],[1761859260000,22.05],[1761859740000,22.05],[1761860220000,22.04],[1761860700000,22.03],[1761861180000,22.02],[1761861660000,21.99],[1761862140000,21.97],[1761862620000,22.0],[1761863100000,21.99],[1761863580000,21.97],[1761864060000,21.94],[1761864540000,21.96],[1761865020000,21.99],[1761865500000,22.01],[1761865980000,21.99],[1761866460000,21.96],[1761866940000,21.93],[1761867420000,21.93],[1761867900000,21.95],[1761868380000,21.97],[1761868860000,21.99],[1761869340000,22.0],[1761869820000,22.0],[1761870300000,21.99],[1761870780000,21.99],[1761871260000,21.99],[1761871740000,21.98],[1761872220000,21.98],[1761872700000,21.96],[1761873180000,21.94],[1761873660000,21.91],[1761874140000,21.87],[1761874620000,21.87],[1761875100000,21.86],[1761875580000,21.87],[1761876060000,21.87],[1761876540000,21.87],[1761877020000,21.88],[1761877500000,21.87],[1761877980000,21.84],[1761878460000,21.83],[1761878940000,21.82],[1761879420000,21.77],[1761879900000,21.83],[1761880380000,21.82],[1761880860000,21.84],[1761881340000,21.83],[1761881820000,21.8],[1761882300000,21.78],[1761882780000,21.78],[1761883260000,21.76],[1761883740000,21.73],[1761884220000,21.71],[1761884700000,21.75],[1761885180000,21.77],[1761885660000,21.76],[1761886140000,21.81],[1761886620000,21.81],[1761887100000,21.79],[1761887580000,21.78],[1761888060000,21.75],[1761888540000,21.73],[1761889020000,21.61],[1761889500000,21.63],[1761889980000,21.63],[1761890460000,21.61],[1761890940000,21.66],[1761891420000,21.57],[1761891900000,21.58],[1761892380000,21.67],[1761892860000,21.63],[1761893340000,21.66],[1761893820000,21.63],[1761894300000,21.68],[1761894780000,21.76],[1761895260000,21.65],[1761895740000,21.66],[1761896220000,21.71],[1761896700000,21.73],[1761897180000,21.72],[1761897660000,21.71],[1761898140000,21.76],[1761898620000,21.75],[1761899100000,21.77],[1761899580000,21.75],[1761900060000,21.78],[1761900540000,21.82],[1761901020000,21.8],[1761901500000,21.8],[1761901980000,21.84],[1761902460000,21.84],[1761902940000,21.86],[1761903420000,21.88],[1761903900000,21.88],[1761904380000,21.89],[1761904860000,21.9],[1761905340000,21.91],[1761905820000,21.91],[1761906300000,21.91],[1761906780000,21.91],[1761907260000,21.92],[1761907740000,21.93],[1761908220000,21.93],[1761908700000,21.94],[1761909180000,21.94],[1761909660000,21.94],[1761910140000,21.96],[1761910620000,21.96],[1761911100000,21.97],[1761911580000,21.98],[1761912060000,21.98],[1761912540000,21.98],[1761913020000,21.98],[1761913500000,21.98],[1761913980000,21.99],[1761914460000,21.98],[1761914940000,21.98],[1761915420000,21.99],[1761915900000,22.0],[1761916380000,22.03],[1761916860000,22.03],[1761917340000,22.03],[1761917820000,22.02],[1761918300000,22.04],[1761918780000,22.05],[1761919260000,22.05],[1761919740000,22.04],[1761920220000,22.06],[1761920700000,22.07],[1761921180000,22.07],[1761921660000,22.06],[1761922140000,22.07],[1761922620000,22.07],[1761923100000,22.05],[1761923580000,22.06],[1761924060000,22.07],[1761924540000,22.08],[1761925020000,22.08],[1761925500000,22.08],[1761925980000,22.09],[1761926460000,22.11],[1761926940000,22.1],[1761927420000,22.09],[1761927900000,22.1],[1761928380000,22.1],[1761928860000,22.09],[1761929340000,22.11],[1761929820000,22.1],[1761930300000,22.11],[1761930780000,22.09],[1761931260000,22.08],[1761931740000,22.09],[1761932220000,22.09],[1761932700000,22.1],[1761933180000,22.1],[1761933660000,22.1],[1761934140000,22.1],[1761934620000,22.11],[1761935100000,22.11],[1761935580000,22.1],[1761936060000,22.1],[1761936540000,22.11],[1761937020000,22.09],[1761937500000,22.08],[1761937980000,22.09],[1761938460000,22.09],[1761938940000,22.09],[1761939420000,22.08],[1761939900000,22.07],[1761940380000,22.07],[1761940860000,22.07],[1761941340000,22.06],[1761941820000,22.07],[1761942300000,22.07],[1761942780000,22.08],[1761943260000,22.09],[1761943740000,22.08],[1761944220000,22.08],[1761944700000,22.08],[1761945180000,22.07],[1761945660000,22.08],[1761946140000,22.08],[1761946620000,22.08],[1761947100000,22.07],[1761947580000,22.08],[1761948060000,22.08],[1761948540000,22.08],[1761949020000,22.07],[1761949500000,22.06],[1761949980000,22.06],[1761950460000,22.08],[1761950940000,22.07],[1761951420000,22.06],[1761951900000,22.05],[1761952380000,22.05],[1761952860000,22.06],[1761953340000,22.06],[1761953820000,22.05],[1761954300000,22.06],[1761954780000,22.05],[1761955260000,22.05],[1761955740000,22.05],[1761956220000,22.05],[1761956700000,22.04],[1761957180000,22.04],[1761957660000,22.03],[1761958140000,22.04],[1761958620000,22.04],[1761959100000,22.03],[1761959580000,22.02],[1761960060000,22.01],[1761960540000,22.0],[1761961020000,22.0],[1761961500000,22.0],[1761961980000,22.0],[1761962460000,21.99],[1761962940000,21.99],[1761963420000,22.0],[1761963900000,22.0],[1761964380000,22.0],[1761964860000,22.0],[1761965340000,22.0],[1761965820000,21.99],[1761966300000,22.01],[1761966780000,22.0],[1761967260000,22.0],[1761967740000,22.0],[1761968220000,22.0],[1761968700000,22.01],[1761969180000,22.01],[1761969660000,22.0],[1761970140000,22.0],[1761970620000,22.0],[1761971100000,22.01],[1761971580000,22.01],[1761972060000,22.02],[1761972540000,22.02],[1761973020000,22.01],[1761973500000,22.02],[1761973980000,22.01],[1761974460000,22.0],[1761974940000,22.0],[1761975420000,22.0],[1761975900000,22.0],[1761976380000,21.99],[1761976860000,21.99],[1761977340000,21.99],[1761977820000,21.99],[1761978300000,21.99],[1761978780000,22.0],[1761979260000,21.99],[1761979740000,21.99],[1761980220000,22.01],[1761980700000,22.01],[1761981180000,22.01],[1761981660000,22.03],[1761982140000,22.02],[1761982620000,22.03],[1761983100000,22.03],[1761983580000,22.03],[1761984060000,22.02],[1761984540000,22.06],[1761985020000,22.07],[1761985500000,22.07],[1761985980000,22.07],[1761986460000,22.06],[1761986940000,22.08],[1761987420000,22.06],[1761987900000,22.09],[1761988380000,22.08],[1761988860000,22.07],[1761989340000,22.09],[1761989820000,22.1],[1761990300000,22.07],[1761990780000,22.09],[1761991260000,22.09],[1761991740000,22.11],[1761992220000,22.13],[1761992700000,22.12],[1761993180000,22.12],[1761993660000,22.13],[1761994140000,22.14],[1761994620000,22.16],[1761995100000,22.16],[1761995580000,22.17],[1761996060000,22.15],[1761996540000,22.15],[1761997020000,22.14],[1761997500000,22.16],[1761997980000,22.17],[1761998460000,22.16],[1761998940000,22.19],[1761999420000,22.22],[1761999900000,22.21],[1762000380000,22.2],[1762000860000,22.21],[1762001340000,22.21],[1762001820000,22.22],[1762002300000,22.18],[1762002780000,22.23],[1762003260000,22.24],[1762003740000,22.23],[1762004220000,22.23],[1762004700000,22.24],[1762005180000,22.26],[1762005660000,22.28],[1762006140000,22.29],[1762006620000,22.3],[1762007100000,22.3],[1762007580000,22.3],[1762008060000,22.3],[1762008540000,22.31],[1762009020000,22.31],[1762009500000,22.32],[1762009980000,22.35],[1762010460000,22.35],[1762010940000,22.37],[1762011420000,22.38],[1762011900000,22.39],[1762012380000,22.39],[1762012860000,22.38],[1762013340000,22.38],[1762013820000,22.38],[1762014300000,22.38],[1762014780000,22.4],[1762015260000,22.39],[1762015740000,22.39],[1762016220000,22.39],[1762016700000,22.38],[1762017180000,22.38],[1762017660000,22.37],[1762018140000,22.37],[1762018620000,22.37],[1762019100000,22.37],[1762019580000,22.36],[1762020060000,22.36],[1762020540000,22.36],[1762021020000,22.35],[1762021500000,22.34],[1762021980000,22.34],[1762022460000,22.33],[1762022940000,22.32],[1762023420000,22.32],[1762023900000,22.31],[1762024380000,22.3],[1762024860000,22.29],[1762025340000,22.29],[1762025820000,22.28],[1762026300000,22.28],[1762026780000,22.28],[1762027260000,22.28],[1762027740000,22.28],[1762028220000,22.28],[1762028700000,22.27],[1762029180000,22.27],[1762029660000,22.27],[1762030140000,22.26],[1762030620000,22.27],[1762031100000,22.26],[1762031580000,22.26],[1762032060000,22.26],[1762032540000,22.27],[1762033020000,22.27],[1762033500000,22.26],[1762033980000,22.27],[1762034460000,22.27],[1762034940000,22.27],[1762035420000,22.28],[1762035900000,22.27],[1762036380000,22.28],[1762036860000,22.28],[1762037340000,22.27],[1762037820000,22.27],[1762038300000,22.26],[1762038780000,22.26],[1762039260000,22.26],[1762039740000,22.26],[1762040220000,22.26],[1762040700000,22.26],[1762041180000,22.27],[1762041660000,22.28],[1762042140000,22.28],[1762042620000,22.27],[1762043100000,22.27],[1762043580000,22.26],[1762044060000,22.26],[1762044540000,22.26],[1762045020000,22.25],[1762045500000,22.25],[1762045980000,22.25],[1762046460000,22.25],[1762046940000,22.25],[1762047420000,22.25],[1762047900000,22.24],[1762048380000,22.24],[1762048860000,22.24],[1762049340000,22.24],[1762049820000,22.25],[1762050300000,22.24],[1762050780000,22.24],[1762051260000,22.24],[1762051740000,22.24],[1762052220000,22.24],[1762052700000,22.24],[1762053180000,22.23],[1762053660000,22.23],[1762054140000,22.23],[1762054620000,22.22],[1762055100000,22.22],[1762055580000,22.22],[1762056060000,22.22],[1762056540000,22.22],[1762057020000,22.22],[1762057500000,22.22],[1762057980000,22.22],[1762058460000,22.22],[1762058940000,22.21],[1762059420000,22.21],[1762059900000,22.21],[1762060380000,22.21],[1762060860000,22.21],[1762061340000,22.2],[1762061820000,22.2],[1762062300000,22.2],[1762062780000,22.2],[1762063260000,22.2],[1762063740000,22.19],[1762064220000,22.19],[1762064700000,22.19],[1762065180000,22.2],[1762065660000,22.19],[1762066140000,22.19],[1762066620000,22.18],[1762067100000,22.18],[1762067580000,22.16],[1762068060000,22.16],[1762068540000,22.15],[1762069020000,22.15],[1762069500000,22.16],[1762069980000,22.16],[1762070460000,22.15],[1762070940000,22.15],[1762071420000,22.15],[1762071900000,22.15],[1762072380000,22.14],[1762072860000,22.14],[1762073340000,22.14],[1762073820000,22.13],[1762074300000,22.12],[1762074780000,22.13],[1762075260000,22.12],[1762075740000,22.13],[1762076220000,22.14],[1762076700000,22.13],[1762077180000,22.12],[1762077660000,22.12],[1762078140000,22.13],[1762078620000,22.13],[1762079100000,22.13],[1762079580000,22.14],[1762080060000,22.14],[1762080540000,22.14],[1762081020000,22.14],[1762081500000,22.15],[1762081980000,22.15],[1762082460000,22.16],[1762082940000,22.15],[1762083420000,22.16],[1762083900000,22.17],[1762084380000,22.17],[1762084860000,22.18],[1762085340000,22.18],[1762085820000,22.17],[1762086300000,22.18],[1762086780000,null],[1762087260000,null],[1762087740000,22.19],[1762088220000,22.19],[1762088700000,22.21],[1762089180000,22.21],[1762089660000,22.21],[1762090140000,22.2],[1762090620000,22.19],[1762091100000,22.2],[1762091580000,22.21],[1762092060000,22.22],[1762092540000,22.21],[1762093020000,22.21],[1762093500000,22.22],[1762093980000,22.21],[1762094460000,22.21],[1762094940000,22.21],[1762095420000,22.22],[1762095900000,22.23],[1762096380000,22.23],[1762096860000,22.23],[1762097340000,22.23],[1762097820000,22.24],[1762098300000,22.24],[1762098780000,22.24],[1762099260000,22.25],[1762099740000,22.25],[1762100220000,22.24],[1762100700000,22.25],[1762101180000,22.27],[1762101660000,22.26],[1762102140000,22.26],[1762102620000,22.26],[1762103100000,22.26],[1762103580000,22.26],[1762104060000,22.27],[1762104540000,22.27],[1762105020000,22.27],[1762105500000,22.27],[1762105980000,22.27],[1762106460000,22.27],[1762106940000,22.28],[1762107420000,22.27],[1762107900000,22.27],[1762108380000,22.27],[1762108860000,22.26],[1762109340000,22.26],[1762109820000,22.26],[1762110300000,22.27],[1762110780000,22.26],[1762111260000,22.26],[1762111740000,22.26],[1762112220000,22.25],[1762112700000,22.24],[1762113180000,22.25],[1762113660000,22.25],[1762114140000,22.25],[1762114620000,22.25],[1762115100000,22.24],[1762115580000,22.24],[1762116060000,22.24],[1762116540000,22.24],[1762117020000,22.23],[1762117500000,22.24],[1762117980000,22.23],[1762118460000,22.23],[1762118940000,22.22],[1762119420000,22.23],[1762119900000,22.23],[1762120380000,22.22],[1762120860000,22.22],[1762121340000,22.22],[1762121820000,22.22],[1762122300000,22.21],[1762122780000,22.21],[1762123260000,22.22],[1762123740000,22.21],[1762124220000,22.21],[1762124700000,22.22],[1762125180000,22.21],[1762125660000,22.21],[1762126140000,22.21],[1762126620000,22.21],[1762127100000,22.2],[1762127580000,22.2],[1762128060000,22.2],[1762128540000,22.19],[1762129020000,22.2],[1762129500000,22.19],[1762129980000,22.19],[1762130460000,22.19],[1762130940000,22.18],[1762131420000,22.18],[1762131900000,22.18],[1762132380000,22.18],[1762132860000,22.17],[1762133340000,22.18],[1762133820000,22.16],[1762134300000,22.16],[1762134780000,22.16],[1762135260000,22.16],[1762135740000,22.15],[1762136220000,22.16],[1762136700000,22.16],[1762137180000,22.14],[1762137660000,22.14],[1762138140000,22.14],[1762138620000,22.13],[1762139100000,22.14],[1762139580000,22.14],[1762140060000,22.14],[1762140540000,22.14],[1762141020000,22.12],[1762141500000,22.12],[1762141980000,22.12],[1762142460000,22.12],[1762142940000,22.12],[1762143420000,22.12],[1762143900000,22.12],[1762144380000,22.12],[1762144860000,22.12],[1762145340000,22.12],[1762145820000,22.11],[1762146300000,22.11],[1762146780000,22.12],[1762147260000,22.11],[1762147740000,22.11],[1762148220000,22.11],[1762148700000,22.11],[1762149180000,22.1],[1762149660000,22.12],[1762150140000,22.09],[1762150620000,22.05],[1762151100000,22.05],[1762151580000,22.06],[1762152060000,22.03],[1762152540000,22.02],[1762153020000,22.05],[1762153500000,21.98],[1762153980000,21.98],[1762154460000,21.99],[1762154940000,21.96],[1762155420000,21.95],[1762155900000,21.96],[1762156380000,null],[1762156860000,21.94],[1762157340000,21.93],[1762157820000,21.97],[1762158300000,21.95],[1762158780000,21.95],[1762159260000,21.97],[1762159740000,21.95],[1762160220000,21.94],[1762160700000,21.94],[1762161180000,21.94],[1762161660000,21.95],[1762162140000,21.96],[1762162620000,21.95],[1762163100000,21.96],[1762163580000,21.96],[1762164060000,21.95],[1762164540000,21.96],[1762165020000,21.97],[1762165500000,21.98],[1762165980000,21.98],[1762166460000,21.97],[1762166940000,21.97],[1762167420000,22.0],[1762167900000,22.0],[1762168380000,21.99],[1762168860000,22.0],[1762169340000,22.01],[1762169820000,22.0],[1762170300000,21.99],[1762170780000,22.05],[1762171260000,21.98],[1762171740000,21.93],[1762172220000,21.92],[1762172700000,21.92],[1762173180000,21.91],[1762173660000,21.9],[1762174140000,22.03],[1762174620000,21.9],[1762175100000,21.9],[1762175580000,21.9],[1762176060000,21.92],[1762176540000,21.9],[1762177020000,21.98],[1762177500000,21.98],[1762177980000,21.93],[1762178460000,21.99],[1762178940000,22.03],[1762179420000,22.02],[1762179900000,22.04],[1762180380000,22.05],[1762180860000,22.06],[1762181340000,22.04],[1762181820000,22.03],[1762182300000,22.05],[1762182780000,22.06],[1762183260000,22.06],[1762183740000,22.06],[1762184220000,22.07],[1762184700000,22.07],[1762185180000,22.07],[1762185660000,22.07],[1762186140000,22.08],[1762186620000,22.09],[1762187100000,22.08],[1762187580000,22.07],[1762188060000,22.08],[1762188540000,22.09],[1762189020000,22.08],[1762189500000,22.08],[1762189980000,22.08],[1762190460000,22.08],[1762190940000,22.07],[1762191420000,22.07],[1762191900000,22.08],[1762192380000,22.07],[1762192860000,22.08],[1762193340000,22.08],[1762193820000,22.08],[1762194300000,22.08],[1762194780000,22.09],[1762195260000,22.09],[1762195740000,22.09],[1762196220000,22.09],[1762196700000,22.1],[1762197180000,22.09],[1762197660000,22.09],[1762198140000,22.08],[1762198620000,22.07],[1762199100000,22.04],[1762199580000,22.03],[1762200060000,22.01],[1762200540000,22.01],[1762201020000,21.99],[1762201500000,21.99],[1762201980000,21.98],[1762202460000,21.98],[1762202940000,21.97],[1762203420000,21.97],[1762203900000,21.96],[1762204380000,21.98],[1762204860000,21.98],[1762205340000,21.97],[1762205820000,21.97],[1762206300000,21.98],[1762206780000,21.97],[1762207260000,21.98],[1762207740000,null],[1762208220000,null],[1762208700000,null],[1762209180000,null],[1762209660000,null],[1762210140000,null],[1762210620000,null],[1762211100000,null],[1762211580000,null],[1762212060000,null],[1762212540000,null],[1762213020000,null],[1762213500000,null],[1762213980000,null],[1762214460000,null],[1762214940000,null],[1762215420000,null],[1762215900000,null],[1762216380000,null],[1762216860000,null],[1762217340000,null],[1762217820000,null],[1762218300000,null],[1762218780000,null],[1762219260000,null],[1762219740000,null],[1762220220000,null],[1762220700000,null],[1762221180000,null],[1762221660000,null],[1762222140000,null],[1762222620000,null],[1762223100000,null],[1762223580000,null],[1762224060000,null],[1762224540000,null],[1762225020000,null],[1762225500000,null],[1762225980000,null],[1762226460000,null],[1762226940000,null],[1762227420000,null],[1762227900000,null],[1762228380000,null],[1762228860000,null],[1762229340000,null],[1762229820000,null],[1762230300000,null],[1762230780000,null],[1762231260000,null],[1762231740000,null],[1762232220000,null],[1762232700000,null],[1762233180000,null],[1762233660000,null],[1762234140000,null],[1762234620000,null],[1762235100000,null],[1762235580000,null],[1762236060000,null],[1762236540000,null],[1762237020000,null],[1762237500000,null],[1762237980000,null],[1762238460000,null],[1762238940000,null],[1762239420000,null],[1762239900000,null],[1762240380000,null],[1762240860000,null],[1762241340000,null],[1762241820000,null],[1762242300000,null],[1762242780000,null],[1762243260000,null],[1762243740000,null],[1762244220000,null],[1762244700000,null],[1762245180000,null],[1762245660000,null],[1762246140000,null],[1762246620000,null],[1762247100000,null],[1762247580000,null],[1762248060000,null],[1762248540000,null],[1762249020000,null],[1762249500000,null],[1762249980000,null],[1762250460000,null],[1762250940000,null],[1762251420000,null],[1762251900000,null],[1762252380000,null],[1762252860000,null],[1762253340000,null],[1762253820000,null],[1762254300000,null],[1762254780000,null],[1762255260000,null],[1762255740000,null],[1762256220000,null],[1762256700000,null],[1762257180000,null],[1762257660000,null],[1762258140000,null],[1762258620000,null],[1762259100000,null],[1762259580000,null],[1762260060000,null],[1762260540000,null],[1762261020000,null],[1762261500000,null],[1762261980000,null],[1762262460000,null],[1762262940000,null],[1762263420000,null],[1762263900000,null],[1762264380000,null],[1762264860000,null],[1762265340000,null],[1762265820000,null],[1762266300000,null],[1762266780000,null],[1762267260000,null],[1762267740000,null],[1762268220000,null],[1762268700000,null],[1762269180000,null],[1762269660000,null],[1762270140000,null],[1762270620000,null],[1762271100000,null],[1762271580000,null],[1762272060000,null],[1762272540000,null],[1762273020000,null],[1762273500000,null],[1762273980000,null],[1762274460000,null],[1762274940000,null],[1762275420000,null],[1762275900000,null],[1762276380000,null],[1762276860000,null],[1762277340000,null],[1762277820000,null],[1762278300000,null],[1762278780000,null],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,null],[1762285020000,null],[1762285500000,null],[1762285980000,null],[1762286460000,null],[1762286940000,null],[1762287420000,null],[1762287900000,null],[1762288380000,null],[1762288860000,null],[1762289340000,null],[1762289820000,null],[1762290300000,null],[1762290780000,null],[1762291260000,null],[1762291740000,null],[1762292220000,null],[1762292700000,null],[1762293180000,null],[1762293660000,null],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,null],[1762296060000,null],[1762296540000,null],[1762297020000,null],[1762297500000,null],[1762297980000,null],[1762298460000,null],[1762298940000,null],[1762299420000,null],[1762299900000,null],[1762300380000,null],[1762300860000,null],[1762301340000,null],[1762301820000,null],[1762302300000,null],[1762302780000,null],[1762303260000,null],[1762303740000,null],[1762304220000,null],[1762304700000,null],[1762305180000,null],[1762305660000,null],[1762306140000,null],[1762306620000,null],[1762307100000,null],[1762307580000,null],[1762308060000,null],[1762308540000,null],[1762309020000,null],[1762309500000,null],[1762309980000,null],[1762310460000,null],[1762310940000,null],[1762311420000,null],[1762311900000,null],[1762312380000,null],[1762312860000,null],[1762313340000,null],[1762313820000,null],[1762314300000,null],[1762314780000,null],[1762315260000,null],[1762315740000,null],[1762316220000,null],[1762316700000,null],[1762317180000,null],[1762317660000,null],[1762318140000,null],[1762318620000,null],[1762319100000,null],[1762319580000,null],[1762320060000,null],[1762320540000,null],[1762321020000,null],[1762321500000,null],[1762321980000,null],[1762322460000,null],[1762322940000,null],[1762323420000,null],[1762323900000,null],[1762324380000,null],[1762324860000,null],[1762325340000,null],[1762325820000,null],[1762326300000,null],[1762326780000,null],[1762327260000,null],[1762327740000,null],[1762328220000,null],[1762328700000,null],[1762329180000,null],[1762329660000,null],[1762330140000,null],[1762330620000,null],[1762331100000,null],[1762331580000,null],[1762332060000,null],[1762332540000,null],[1762333020000,null],[1762333500000,null],[1762333980000,null],[1762334460000,null],[1762334940000,null],[1762335420000,null],[1762335900000,null],[1762336380000,null],[1762336860000,null],[1762337340000,null],[1762337820000,null],[1762338300000,null],[1762338780000,null],[1762339260000,null],[1762339740000,null],[1762340220000,null],[1762340700000,null],[1762341180000,null],[1762341660000,null],[1762342140000,null],[1762342620000,null],[1762343100000,null],[1762343580000,null],[1762344060000,null],[1762344540000,null],[1762345020000,null],[1762345500000,null],[1762345980000,null],[1762346460000,null],[1762346940000,null],[1762347420000,null],[1762347900000,null],[1762348380000,null],[1762348860000,null],[1762349340000,null],[1762349820000,null],[1762350300000,null],[1762350780000,null],[1762351260000,null],[1762351740000,null],[1762352220000,null],[1762352700000,null],[1762353180000,null],[1762353660000,null],[1762354140000,null],[1762354620000,null],[1762355100000,null],[1762355580000,null],[1762356060000,null],[1762356540000,null],[1762357020000,null],[1762357500000,null],[1762357980000,null],[1762358460000,null],[1762358940000,null],[1762359420000,null],[1762359900000,null],[1762360380000,null],[1762360860000,null],[1762361340000,null],[1762361820000,null],[1762362300000,null],[1762362780000,null],[1762363260000,null],[1762363740000,null],[1762364220000,null],[1762364700000,null],[1762365180000,null],[1762365660000,null],[1762366140000,null],[1762366620000,null],[1762367100000,null],[1762367580000,null],[1762368060000,null],[1762368540000,null],[1762369020000,null],[1762369500000,null],[1762369980000,null],[1762370460000,null],[1762370940000,null],[1762371420000,null],[1762371900000,null],[1762372380000,null],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,null],[1762374780000,null],[1762375260000,null],[1762375740000,null],[1762376220000,null],[1762376700000,null],[1762377180000,null],[1762377660000,null],[1762378140000,null],[1762378620000,null],[1762379100000,null],[1762379580000,null],[1762380060000,null],[1762380540000,null],[1762381020000,null],[1762381500000,null],[1762381980000,null],[1762382460000,null],[1762382940000,null],[1762383420000,null],[1762383900000,null],[1762384380000,null],[1762384860000,null],[1762385340000,null],[1762385820000,null],[1762386300000,null],[1762386780000,null],[1762387260000,null],[1762387740000,null],[1762388220000,null],[1762388700000,null],[1762389180000,null],[1762389660000,null],[1762390140000,null],[1762390620000,null],[1762391100000,null],[1762391580000,null],[1762392060000,null],[1762392540000,null],[1762393020000,null],[1762393500000,null],[1762393980000,null],[1762394460000,null],[1762394940000,null],[1762395420000,null],[1762395900000,null],[1762396380000,null],[1762396860000,null],[1762397340000,null],[1762397820000,null],[1762398300000,null],[1762398780000,null],[1762399260000,null],[1762399740000,null],[1762400220000,null],[1762400700000,null],[1762401180000,null],[1762401660000,null],[1762402140000,null],[1762402620000,null],[1762403100000,null],[1762403580000,null],[1762404060000,null],[1762404540000,null],[1762405020000,null],[1762405500000,null],[1762405980000,null],[1762406460000,null],[1762406940000,null],[1762407420000,null],[1762407900000,null],[1762408380000,null],[1762408860000,null],[1762409340000,null],[1762409820000,null],[1762410300000,null],[1762410780000,null],[1762411260000,null],[1762411740000,null],[1762412220000,null],[1762412700000,null],[1762413180000,null],[1762413660000,null],[1762414140000,null],[1762414620000,null],[1762415100000,null],[1762415580000,null],[1762416060000,null],[1762416540000,null],[1762417020000,null],[1762417500000,null],[1762417980000,null],[1762418460000,null],[1762418940000,null],[1762419420000,null],[1762419900000,null],[1762420380000,null],[1762420860000,null],[1762421340000,null],[1762421820000,null],[1762422300000,null],[1762422780000,null],[1762423260000,null],[1762423740000,null],[1762424220000,null],[1762424700000,null],[1762425180000,null],[1762425660000,null],[1762426140000,null],[1762426620000,21.37],[1762427100000,21.44],[1762427580000,21.38],[1762428060000,21.36],[1762428540000,21.44],[1762429020000,21.42],[1762429500000,21.43],[1762429980000,21.43],[1762430460000,21.42],[1762430940000,21.42],[1762431420000,21.42],[1762431900000,21.42],[1762432380000,21.41],[1762432860000,21.41],[1762433340000,21.41],[1762433820000,21.41],[1762434300000,21.41],[1762434780000,21.4],[1762435260000,21.41],[1762435740000,21.4],[1762436220000,21.4],[1762436700000,21.39],[1762437180000,21.4],[1762437660000,21.4],[1762438140000,21.4],[1762438620000,21.39],[1762439100000,21.39],[1762439580000,21.38],[1762440060000,21.38],[1762440540000,21.37],[1762441020000,21.35],[1762441500000,21.35],[1762441980000,21.34],[1762442460000,21.32],[1762442940000,21.31],[1762443420000,21.32],[1762443900000,21.31],[1762444380000,21.3],[1762444860000,21.29],[1762445340000,21.27],[1762445820000,21.26],[1762446300000,21.24],[1762446780000,21.24],[1762447260000,21.22],[1762447740000,21.22],[1762448220000,21.22],[1762448700000,21.2],[1762449180000,21.2],[1762449660000,21.21],[1762450140000,21.21],[1762450620000,21.2],[1762451100000,21.2],[1762451580000,21.19],[1762452060000,21.18],[1762452540000,21.18],[1762453020000,21.18],[1762453500000,21.16],[1762453980000,21.17],[1762454460000,21.15],[1762454940000,21.16],[1762455420000,21.14],[1762455900000,21.13],[1762456380000,21.13],[1762456860000,21.11],[1762457340000,21.11],[1762457820000,21.1],[1762458300000,21.08],[1762458780000,21.07],[1762459260000,21.07],[1762459740000,21.07],[1762460220000,21.06],[1762460700000,21.05],[1762461180000,21.04],[1762461660000,21.03],[1762462140000,21.05],[1762462620000,21.04],[1762463100000,21.04],[1762463580000,21.03],[1762464060000,21.01],[1762464540000,20.99],[1762465020000,20.98],[1762465500000,20.97],[1762465980000,20.96],[1762466460000,20.95],[1762466940000,20.94],[1762467420000,20.92],[1762467900000,20.93],[1762468380000,20.92],[1762468860000,20.92],[1762469340000,20.91],[1762469820000,20.9],[1762470300000,20.89],[1762470780000,20.89],[1762471260000,20.88],[1762471740000,20.88],[1762472220000,20.87],[1762472700000,20.87],[1762473180000,20.87],[1762473660000,20.86],[1762474140000,20.85],[1762474620000,20.82],[1762475100000,20.83],[1762475580000,20.81],[1762476060000,20.81],[1762476540000,20.81],[1762477020000,20.8],[1762477500000,20.82],[1762477980000,20.83],[1762478460000,20.81],[1762478940000,20.82],[1762479420000,20.82],[1762479900000,20.82],[1762480380000,20.82],[1762480860000,20.83],[1762481340000,20.82],[1762481820000,20.83],[1762482300000,20.84],[1762482780000,20.85],[1762483260000,20.87],[1762483740000,20.87],[1762484220000,20.87],[1762484700000,20.87],[1762485180000,20.84],[1762485660000,20.85],[1762486140000,20.85],[1762486620000,20.85],[1762487100000,20.87],[1762487580000,20.85],[1762488060000,20.84],[1762488540000,20.84],[1762489020000,20.83],[1762489500000,20.84],[1762489980000,20.84],[1762490460000,20.84],[1762490940000,20.85],[1762491420000,20.86],[1762491900000,20.83],[1762492380000,20.84],[1762492860000,20.84],[1762493340000,20.83],[1762493820000,20.84],[1762494300000,20.82],[1762494780000,20.81],[1762495260000,20.81],[1762495740000,20.78],[1762496220000,20.77],[1762496700000,20.76],[1762497180000,20.77],[1762497660000,20.74],[1762498140000,null],[1762498620000,20.69],[1762499100000,20.68],[1762499580000,20.67],[1762500060000,20.67],[1762500540000,20.7],[1762501020000,20.75],[1762501500000,20.76],[1762501980000,20.79],[1762502460000,20.79],[1762502940000,20.8],[1762503420000,20.82],[1762503900000,20.83],[1762504380000,20.81],[1762504860000,20.89],[1762505340000,20.87],[1762505820000,20.85],[1762506300000,20.88],[1762506780000,20.88],[1762507260000,20.89],[1762507740000,20.93],[1762508220000,20.91],[1762508700000,20.95],[1762509180000,20.94],[1762509660000,20.95],[1762510140000,20.94],[1762510620000,20.92],[1762511100000,20.92],[1762511580000,20.88],[1762512060000,20.88],[1762512540000,20.88],[1762513020000,20.89],[1762513500000,20.9],[1762513980000,20.9],[1762514460000,20.91],[1762514940000,20.92],[1762515420000,20.91],[1762515900000,20.94],[1762516380000,20.96],[1762516860000,20.99],[1762517340000,20.99],[1762517820000,21.01],[1762518300000,20.99],[1762518780000,20.98],[1762519260000,21.03],[1762519740000,21.04],[1762520220000,21.02],[1762520700000,21.04],[1762521180000,21.02],[1762521660000,21.07],[1762522140000,21.03],[1762522620000,21.06],[1762523100000,21.07],[1762523580000,21.05],[1762524060000,21.06],[1762524540000,21.06],[1762525020000,21.06],[1762525500000,21.05],[1762525980000,21.05],[1762526460000,21.08],[1762526940000,21.07],[1762527420000,21.05],[1762527900000,21.08],[1762528380000,21.08],[1762528860000,21.05],[1762529340000,21.09],[1762529820000,21.1],[1762530300000,21.04],[1762530780000,21.05],[1762531260000,21.08],[1762531740000,21.05],[1762532220000,21.03],[1762532700000,21.08],[1762533180000,21.07],[1762533660000,21.0],[1762534140000,21.09],[1762534620000,21.03],[1762535100000,21.08],[1762535580000,21.1],[1762536060000,21.09],[1762536540000,21.02],[1762537020000,21.06],[1762537500000,21.06],[1762537980000,21.06],[1762538460000,21.07],[1762538940000,21.06],[1762539420000,21.07],[1762539900000,21.05],[1762540380000,21.04],[1762540860000,21.05],[1762541340000,21.02],[1762541820000,21.03],[1762542300000,21.01],[1762542780000,21.04],[1762543260000,21.04],[1762543740000,21.03],[1762544220000,21.03],[1762544700000,21.04],[1762545180000,21.03],[1762545660000,21.04],[1762546140000,21.05],[1762546620000,21.04],[1762547100000,21.04],[1762547580000,21.03],[1762548060000,21.03],[1762548540000,21.04],[1762549020000,21.02],[1762549500000,21.02],[1762549980000,21.0],[1762550460000,21.01],[1762550940000,21.0],[1762551420000,21.0],[1762551900000,21.0],[1762552380000,20.99],[1762552860000,21.0],[1762553340000,21.0],[1762553820000,21.0],[1762554300000,20.99],[1762554780000,20.99],[1762555260000,20.98],[1762555740000,20.99],[1762556220000,20.99],[1762556700000,20.97],[1762557180000,20.96],[1762557660000,20.93],[1762558140000,20.95],[1762558620000,20.96],[1762559100000,20.96],[1762559580000,20.96],[1762560060000,20.95],[1762560540000,20.94],[1762561020000,20.95],[1762561500000,20.96],[1762561980000,20.93],[1762562460000,20.94],[1762562940000,20.94],[1762563420000,20.93],[1762563900000,20.93],[1762564380000,20.93],[1762564860000,20.93],[1762565340000,20.94],[1762565820000,20.9],[1762566300000,20.9],[1762566780000,20.9],[1762567260000,20.89],[1762567740000,20.9],[1762568220000,20.9],[1762568700000,20.88],[1762569180000,20.88],[1762569660000,20.89],[1762570140000,20.84],[1762570620000,20.79],[1762571100000,20.86],[1762571580000,20.83],[1762572060000,20.85],[1762572540000,20.84],[1762573020000,20.83],[1762573500000,20.83],[1762573980000,20.82],[1762574460000,20.83],[1762574940000,20.82],[1762575420000,20.82],[1762575900000,20.82],[1762576380000,20.83],[1762576860000,20.82],[1762577340000,20.83],[1762577820000,20.82],[1762578300000,20.84],[1762578780000,20.85],[1762579260000,20.84],[1762579740000,20.83],[1762580220000,20.81],[1762580700000,20.85],[1762581180000,20.83],[1762581660000,20.82],[1762582140000,20.86],[1762582620000,20.85],[1762583100000,20.87],[1762583580000,20.85],[1762584060000,20.84],[1762584540000,20.83],[1762585020000,20.87],[1762585500000,20.88],[1762585980000,20.84],[1762586460000,20.82],[1762586940000,20.82],[1762587420000,20.82],[1762587900000,20.83],[1762588380000,20.85],[1762588860000,20.82],[1762589340000,20.84],[1762589820000,20.82],[1762590300000,20.75],[1762590780000,20.85],[1762591260000,20.86],[1762591740000,20.85],[1762592220000,20.84],[1762592700000,20.8],[1762593180000,20.82],[1762593660000,20.83],[1762594140000,null],[1762594620000,20.8],[1762595100000,20.81],[1762595580000,20.8],[1762596060000,20.81],[1762596540000,20.81],[1762597020000,20.85],[1762597500000,20.82],[1762597980000,20.8],[1762598460000,20.87],[1762598940000,20.85],[1762599420000,20.85],[1762599900000,20.85],[1762600380000,20.86],[1762600860000,20.83],[1762601340000,20.76],[1762601820000,20.79],[1762602300000,20.75],[1762602780000,20.73],[1762603260000,20.79],[1762603740000,20.81],[1762604220000,20.76],[1762604700000,20.75],[1762605180000,20.74],[1762605660000,20.74],[1762606140000,20.72],[1762606620000,20.78],[1762607100000,20.75],[1762607580000,20.74],[1762608060000,20.74],[1762608540000,20.75],[1762609020000,20.75],[1762609500000,20.75],[1762609980000,20.75],[1762610460000,20.75],[1762610940000,20.75],[1762611420000,20.74],[1762611900000,20.75],[1762612380000,20.75],[1762612860000,20.76],[1762613340000,20.76],[1762613820000,20.76],[1762614300000,20.75],[1762614780000,20.75],[1762615260000,20.75],[1762615740000,20.73],[1762616220000,20.73],[1762616700000,20.74],[1762617180000,20.74],[1762617660000,20.72],[1762618140000,20.74],[1762618620000,20.74],[1762619100000,20.73],[1762619580000,20.72],[1762620060000,20.72],[1762620540000,20.72],[1762621020000,20.71],[1762621500000,20.71],[1762621980000,20.7],[1762622460000,20.7],[1762622940000,20.69],[1762623420000,20.68],[1762623900000,20.67],[1762624380000,20.66],[1762624860000,20.66],[1762625340000,20.64],[1762625820000,20.63],[1762626300000,20.63],[1762626780000,20.6],[1762627260000,20.61],[1762627740000,20.61],[1762628220000,20.61],[1762628700000,20.62],[1762629180000,20.61],[1762629660000,20.6],[1762630140000,20.61],[1762630620000,20.61],[1762631100000,20.61],[1762631580000,20.6],[1762632060000,20.59],[1762632540000,20.59],[1762633020000,20.59],[1762633500000,20.59],[1762633980000,20.59],[1762634460000,20.59],[1762634940000,20.58],[1762635420000,20.58],[1762635900000,20.58],[1762636380000,20.58],[1762636860000,20.58],[1762637340000,20.57],[1762637820000,20.57],[1762638300000,20.57],[1762638780000,20.57],[1762639260000,20.56],[1762639740000,20.57],[1762640220000,20.6],[1762640700000,20.59],[1762641180000,20.6],[1762641660000,20.6],[1762642140000,20.6],[1762642620000,20.61],[1762643100000,20.61],[1762643580000,20.6],[1762644060000,20.6],[1762644540000,20.61],[1762645020000,20.61],[1762645500000,20.61],[1762645980000,20.6],[1762646460000,20.61],[1762646940000,20.59],[1762647420000,20.61],[1762647900000,20.62],[1762648380000,20.6],[1762648860000,20.6],[1762649340000,20.6],[1762649820000,20.61],[1762650300000,20.6],[1762650780000,20.6],[1762651260000,20.6],[1762651740000,20.58],[1762652220000,20.59],[1762652700000,20.58],[1762653180000,20.59],[1762653660000,20.59],[1762654140000,20.58],[1762654620000,20.58],[1762655100000,20.58],[1762655580000,20.57],[1762656060000,20.57],[1762656540000,20.56],[1762657020000,20.56],[1762657500000,20.57],[1762657980000,20.56],[1762658460000,20.56],[1762658940000,20.56],[1762659420000,20.56],[1762659900000,20.57],[1762660380000,20.58],[1762660860000,20.58],[1762661340000,20.59],[1762661820000,20.6],[1762662300000,20.58],[1762662780000,20.57],[1762663260000,20.58],[1762663740000,20.59],[1762664220000,20.59],[1762664700000,20.62],[1762665180000,20.61],[1762665660000,20.61],[1762666140000,20.62],[1762666620000,20.62],[1762667100000,20.62],[1762667580000,20.61],[1762668060000,20.61],[1762668540000,20.59],[1762669020000,20.59],[1762669500000,20.57],[1762669980000,20.58],[1762670460000,20.59],[1762670940000,20.58],[1762671420000,20.6],[1762671900000,20.58],[1762672380000,20.58],[1762672860000,20.58],[1762673340000,null],[1762673820000,20.57],[1762674300000,20.56],[1762674780000,20.57],[1762675260000,20.57],[1762675740000,20.57],[1762676220000,20.57],[1762676700000,20.56],[1762677180000,20.57],[1762677660000,20.56],[1762678140000,null],[1762678620000,20.58],[1762679100000,20.58],[1762679580000,20.59],[1762680060000,20.58],[1762680540000,20.59],[1762681020000,20.6],[1762681500000,20.58],[1762681980000,20.63],[1762682460000,20.65],[1762682940000,20.64],[1762683420000,20.66],[1762683900000,20.66],[1762684380000,20.63],[1762684860000,20.66],[1762685340000,20.64],[1762685820000,20.67],[1762686300000,20.64],[1762686780000,20.65],[1762687260000,20.65],[1762687740000,20.65],[1762688220000,20.72],[1762688700000,20.72],[1762689180000,20.69],[1762689660000,20.72],[1762690140000,20.73],[1762690620000,20.73],[1762691100000,20.76],[1762691580000,20.77],[1762692060000,20.79],[1762692540000,20.81],[1762693020000,20.84],[1762693500000,20.82],[1762693980000,20.83],[1762694460000,20.81],[1762694940000,20.86],[1762695420000,20.9],[1762695900000,20.88],[1762696380000,20.86],[1762696860000,20.85],[1762697340000,20.86],[1762697820000,20.88],[1762698300000,20.85],[1762698780000,20.89],[1762699260000,20.9],[1762699740000,20.84],[1762700220000,20.87],[1762700700000,20.88],[1762701180000,20.88],[1762701660000,20.86],[1762702140000,20.85],[1762702620000,20.86],[1762703100000,20.89],[1762703580000,20.83],[1762704060000,20.88],[1762704540000,20.87],[1762705020000,20.84],[1762705500000,20.88],[1762705980000,20.91],[1762706460000,20.9],[1762706940000,20.9],[1762707420000,20.87],[1762707900000,20.84],[1762708380000,20.87],[1762708860000,20.88],[1762709340000,20.85],[1762709820000,20.85],[1762710300000,20.86],[1762710780000,20.85],[1762711260000,20.86],[1762711740000,20.86],[1762712220000,20.86],[1762712700000,20.85],[1762713180000,20.83],[1762713660000,20.83],[1762714140000,20.83],[1762714620000,20.82],[1762715100000,20.82],[1762715580000,20.82],[1762716060000,20.81],[1762716540000,20.81],[1762717020000,20.81],[1762717500000,20.81],[1762717980000,20.81],[1762718460000,20.8],[1762718940000,20.8],[1762719420000,20.8],[1762719900000,20.78],[1762720380000,20.77],[1762720860000,20.78],[1762721340000,20.8],[1762721820000,20.8],[1762722300000,20.81],[1762722780000,20.8],[1762723260000,20.79],[1762723740000,20.79],[1762724220000,20.81],[1762724700000,20.8],[1762725180000,20.8],[1762725660000,20.81],[1762726140000,20.82],[1762726620000,20.82],[1762727100000,20.81],[1762727580000,20.82],[1762728060000,20.82],[1762728540000,20.82],[1762729020000,20.82],[1762729500000,20.82],[1762729980000,20.81],[1762730460000,20.81],[1762730940000,20.81],[1762731420000,20.8],[1762731900000,20.81],[1762732380000,20.81],[1762732860000,20.8],[1762733340000,20.8],[1762733820000,20.79],[1762734300000,20.78],[1762734780000,20.78],[1762735260000,20.77],[1762735740000,20.78],[1762736220000,20.78],[1762736700000,20.77],[1762737180000,20.77],[1762737660000,20.77],[1762738140000,20.77],[1762738620000,20.76],[1762739100000,20.75],[1762739580000,20.75],[1762740060000,20.74],[1762740540000,20.74],[1762741020000,20.74],[1762741500000,20.74],[1762741980000,20.73],[1762742460000,20.72],[1762742940000,null],[1762743420000,20.72],[1762743900000,20.72],[1762744380000,20.72],[1762744860000,20.71],[1762745340000,20.71],[1762745820000,20.7],[1762746300000,20.7],[1762746780000,20.7],[1762747260000,20.69],[1762747740000,20.69],[1762748220000,20.69],[1762748700000,20.69],[1762749180000,20.68],[1762749660000,20.67],[1762750140000,20.67],[1762750620000,20.67],[1762751100000,20.67],[1762751580000,20.67],[1762752060000,20.66],[1762752540000,20.66],[1762753020000,20.64],[1762753500000,20.64],[1762753980000,20.64],[1762754460000,20.64],[1762754940000,20.63],[1762755420000,20.62],[1762755900000,20.62],[1762756380000,20.62],[1762756860000,20.62],[1762757340000,20.61],[1762757820000,20.6],[1762758300000,20.6],[1762758780000,20.6],[1762759260000,20.61],[1762759740000,20.6],[1762760220000,20.6],[1762760700000,20.58],[1762761180000,20.58],[1762761660000,20.57],[1762762140000,null],[1762762620000,20.56],[1762763100000,20.56],[1762763580000,20.55],[1762764060000,20.56],[1762764540000,20.56],[1762765020000,20.55],[1762765500000,20.55],[1762765980000,20.55],[1762766460000,20.55],[1762766940000,null],[1762767420000,20.55],[1762767900000,20.56],[1762768380000,20.56],[1762768860000,20.56],[1762769340000,20.58],[1762769820000,20.57],[1762770300000,20.57],[1762770780000,20.57],[1762771260000,20.57],[1762771740000,20.57],[1762772220000,20.57],[1762772700000,20.57],[1762773180000,20.57],[1762773660000,20.57],[1762774140000,20.57],[1762774620000,20.58],[1762775100000,20.58],[1762775580000,20.6],[1762776060000,20.6],[1762776540000,20.62],[1762777020000,20.65],[1762777500000,20.64],[1762777980000,20.68],[1762778460000,20.68],[1762778940000,20.7],[1762779420000,20.66],[1762779900000,20.65],[1762780380000,20.65],[1762780860000,20.66],[1762781340000,20.67],[1762781820000,20.66],[1762782300000,20.64],[1762782780000,20.65],[1762783260000,20.66],[1762783740000,20.66],[1762784220000,20.66],[1762784700000,20.67],[1762785180000,20.66],[1762785660000,20.67],[1762786140000,20.67],[1762786620000,20.7],[1762787100000,20.7],[1762787580000,20.7],[1762788060000,20.7],[1762788540000,20.7],[1762789020000,20.69],[1762789500000,20.69],[1762789980000,20.68],[1762790460000,20.67],[1762790940000,20.66],[1762791420000,20.66],[1762791900000,20.66],[1762792380000,20.66],[1762792860000,20.66],[1762793340000,20.65],[1762793820000,20.65],[1762794300000,20.65],[1762794780000,20.65],[1762795260000,20.65],[1762795740000,20.64],[1762796220000,20.64],[1762796700000,20.62],[1762797180000,20.63],[1762797660000,20.63],[1762798140000,20.63],[1762798620000,20.63],[1762799100000,20.63],[1762799580000,20.63],[1762800060000,20.62],[1762800540000,20.62],[1762801020000,20.62],[1762801500000,20.62],[1762801980000,20.61],[1762802460000,20.61],[1762802940000,20.61],[1762803420000,20.61],[1762803900000,20.61],[1762804380000,20.61],[1762804860000,20.61],[1762805340000,20.61],[1762805820000,20.61],[1762806300000,20.6],[1762806780000,20.6],[1762807260000,20.6],[1762807740000,20.6],[1762808220000,20.6],[1762808700000,20.6],[1762809180000,20.6],[1762809660000,20.6],[1762810140000,20.58],[1762810620000,20.56],[1762811100000,20.56],[1762811580000,20.56],[1762812060000,20.55],[1762812540000,20.54],[1762813020000,20.55],[1762813500000,20.53],[1762813980000,20.51],[1762814460000,20.51],[1762814940000,20.5],[1762815420000,20.49],[1762815900000,20.48],[1762816380000,20.48],[1762816860000,20.48],[1762817340000,20.48],[1762817820000,20.49],[1762818300000,20.49],[1762818780000,20.48],[1762819260000,20.49],[1762819740000,20.49],[1762820220000,20.51],[1762820700000,20.52],[1762821180000,20.53],[1762821660000,20.53],[1762822140000,20.53],[1762822620000,20.54],[1762823100000,20.53],[1762823580000,20.53],[1762824060000,20.53],[1762824540000,20.53],[1762825020000,20.53],[1762825500000,20.53],[1762825980000,null],[1762826460000,null],[1762826940000,null],[1762827420000,null],[1762827900000,null],[1762828380000,null],[1762828860000,null],[1762829340000,null],[1762829820000,null],[1762830300000,null],[1762830780000,null],[1762831260000,null],[1762831740000,null],[1762832220000,null],[1762832700000,null],[1762833180000,null],[1762833660000,null],[1762834140000,null],[1762834620000,null],[1762835100000,null],[1762835580000,null],[1762836060000,null],[1762836540000,null],[1762837020000,null],[1762837500000,null],[1762837980000,null],[1762838460000,null],[1762838940000,null],[1762839420000,null],[1762839900000,null],[1762840380000,null],[1762840860000,null],[1762841340000,null],[1762841820000,null],[1762842300000,null],[1762842780000,null],[1762843260000,null],[1762843740000,null],[1762844220000,null],[1762844700000,null],[1762845180000,null],[1762845660000,null],[1762846140000,null],[1762846620000,null],[1762847100000,null],[1762847580000,null],[1762848060000,null],[1762848540000,null],[1762849020000,null],[1762849500000,null],[1762849980000,null],[1762850460000,null],[1762850940000,null],[1762851420000,null],[1762851900000,20.57],[1762852380000,20.57],[1762852860000,20.59],[1762853340000,20.59],[1762853820000,20.59],[1762854300000,20.58],[1762854780000,20.57],[1762855260000,20.57],[1762855740000,20.58],[1762856220000,20.58],[1762856700000,20.58],[1762857180000,20.59],[1762857660000,20.6],[1762858140000,20.6],[1762858620000,20.59],[1762859100000,20.59],[1762859580000,20.59],[1762860060000,20.59],[1762860540000,20.6],[1762861020000,20.59],[1762861500000,20.58],[1762861980000,20.58],[1762862460000,20.57],[1762862940000,20.57],[1762863420000,20.58],[1762863900000,20.58],[1762864380000,20.58],[1762864860000,20.57],[1762865340000,20.59],[1762865820000,20.6],[1762866300000,20.59],[1762866780000,20.59],[1762867260000,20.6],[1762867740000,20.6],[1762868220000,20.61],[1762868700000,20.62],[1762869180000,20.61],[1762869660000,20.61],[1762870140000,20.63],[1762870620000,20.62],[1762871100000,20.64],[1762871580000,20.62],[1762872060000,20.65],[1762872540000,20.67],[1762873020000,20.67],[1762873500000,null],[1762873980000,null],[1762874460000,20.69],[1762874940000,20.71],[1762875420000,20.71],[1762875900000,null],[1762876380000,20.7],[1762876860000,20.69],[1762877340000,20.7],[1762877820000,20.67],[1762878300000,20.68],[1762878780000,20.69],[1762879260000,20.71],[1762879740000,20.71],[1762880220000,20.71],[1762880700000,20.71],[1762881180000,20.69],[1762881660000,20.69],[1762882140000,20.69],[1762882620000,20.69],[1762883100000,20.69],[1762883580000,20.69],[1762884060000,20.69],[1762884540000,20.69],[1762885020000,20.69],[1762885500000,20.69],[1762885980000,20.68],[1762886460000,20.69],[1762886940000,20.69],[1762887420000,20.68],[1762887900000,20.67],[1762888380000,20.66],[1762888860000,20.67],[1762889340000,20.66],[1762889820000,20.64],[1762890300000,20.65],[1762890780000,20.65],[1762891260000,20.66],[1762891740000,20.66],[1762892220000,20.67],[1762892700000,20.66],[1762893180000,20.67],[1762893660000,20.67],[1762894140000,20.69],[1762894620000,20.7],[1762895100000,20.7],[1762895580000,20.71],[1762896060000,20.7],[1762896540000,20.69],[1762897020000,20.69],[1762897500000,20.7],[1762897980000,20.7],[1762898460000,20.7],[1762898940000,20.69],[1762899420000,20.69],[1762899900000,20.69],[1762900380000,20.7],[1762900860000,20.7],[1762901340000,20.71],[1762901820000,20.7],[1762902300000,20.7],[1762902780000,20.7],[1762903260000,20.7],[1762903740000,20.69],[1762904220000,20.69],[1762904700000,20.69],[1762905180000,20.69],[1762905660000,null],[1762906140000,20.69],[1762906620000,20.69],[1762907100000,20.69],[1762907580000,20.69],[1762908060000,null],[1762908540000,20.68],[1762909020000,20.67],[1762909500000,20.67],[1762909980000,20.67],[1762910460000,null],[1762910940000,20.67],[1762911420000,20.66],[1762911900000,20.65],[1762912380000,20.65],[1762912860000,20.65],[1762913340000,20.65],[1762913820000,20.66],[1762914300000,20.65],[1762914780000,20.65],[1762915260000,20.65],[1762915740000,20.65],[1762916220000,20.69],[1762916700000,20.65],[1762917180000,20.65],[1762917660000,20.64],[1762918140000,20.64],[1762918620000,20.66],[1762919100000,20.64],[1762919580000,20.64],[1762920060000,20.63],[1762920540000,20.62],[1762921020000,20.63],[1762921500000,20.61],[1762921980000,20.61],[1762922460000,20.62],[1762922940000,20.61],[1762923420000,20.6],[1762923900000,20.62],[1762924380000,20.59],[1762924860000,20.6],[1762925340000,20.59],[1762925820000,20.58],[1762926300000,20.58],[1762926780000,20.57],[1762927260000,20.57],[1762927740000,20.57],[1762928220000,20.57],[1762928700000,20.58],[1762929180000,20.56],[1762929660000,20.56],[1762930140000,20.56],[1762930620000,20.56],[1762931100000,20.56],[1762931580000,20.57],[1762932060000,20.55],[1762932540000,null],[1762933020000,20.54],[1762933500000,20.53],[1762933980000,20.54],[1762934460000,20.53],[1762934940000,null],[1762935420000,20.53],[1762935900000,20.53],[1762936380000,20.55],[1762936860000,20.57],[1762937340000,20.54],[1762937820000,20.54],[1762938300000,20.52],[1762938780000,20.51],[1762939260000,20.5],[1762939740000,20.49],[1762940220000,20.49],[1762940700000,20.49],[1762941180000,20.51],[1762941660000,20.49],[1762942140000,20.48],[1762942620000,20.47],[1762943100000,20.48],[1762943580000,20.5],[1762944060000,20.52],[1762944540000,20.5],[1762945020000,20.52],[1762945500000,20.52],[1762945980000,20.52],[1762946460000,20.52],[1762946940000,20.53],[1762947420000,20.55],[1762947900000,20.54],[1762948380000,20.59],[1762948860000,20.6],[1762949340000,20.61],[1762949820000,20.64],[1762950300000,20.71],[1762950780000,20.67],[1762951260000,20.75],[1762951740000,20.66],[1762952220000,20.67],[1762952700000,20.77],[1762953180000,20.72],[1762953660000,20.81],[1762954140000,20.82],[1762954620000,20.83],[1762955100000,20.82],[1762955580000,20.86],[1762956060000,20.87],[1762956540000,20.89],[1762957020000,20.91],[1762957500000,20.92],[1762957980000,20.94],[1762958460000,20.91],[1762958940000,20.95],[1762959420000,20.91],[1762959900000,20.87],[1762960380000,20.91],[1762960860000,20.89],[1762961340000,20.91],[1762961820000,20.88],[1762962300000,20.86],[1762962780000,20.86],[1762963260000,20.9],[1762963740000,20.85],[1762964220000,20.92],[1762964700000,20.88],[1762965180000,20.66],[1762965660000,20.54],[1762966140000,20.51],[1762966620000,20.48],[1762967100000,20.48],[1762967580000,20.53],[1762968060000,20.46],[1762968540000,20.61],[1762969020000,20.51],[1762969500000,20.49],[1762969980000,20.49],[1762970460000,20.5],[1762970940000,20.5],[1762971420000,20.5],[1762971900000,20.48],[1762972380000,20.49],[1762972860000,20.48],[1762973340000,20.55],[1762973820000,20.52],[1762974300000,20.5],[1762974780000,20.5],[1762975260000,20.5],[1762975740000,20.48],[1762976220000,20.48],[1762976700000,20.47],[1762977180000,20.47],[1762977660000,20.47],[1762978140000,20.5],[1762978620000,20.47],[1762979100000,20.47],[1762979580000,20.49],[1762980060000,20.47],[1762980540000,20.47],[1762981020000,20.49],[1762981500000,20.47],[1762981980000,20.48],[1762982460000,20.51],[1762982940000,20.51],[1762983420000,20.53],[1762983900000,20.53],[1762984380000,20.52],[1762984860000,20.52],[1762985340000,20.51],[1762985820000,20.51],[1762986300000,20.52],[1762986780000,20.53],[1762987260000,20.54],[1762987740000,20.55],[1762988220000,20.56],[1762988700000,20.55],[1762989180000,20.55],[1762989660000,20.56],[1762990140000,20.55],[1762990620000,20.56],[1762991100000,20.61],[1762991580000,20.61],[1762992060000,null],[1762992540000,20.58],[1762993020000,20.59],[1762993500000,20.61],[1762993980000,20.6],[1762994460000,null],[1762994940000,20.59],[1762995420000,20.57],[1762995900000,20.57],[1762996380000,20.58],[1762996860000,null],[1762997340000,20.59],[1762997820000,20.58],[1762998300000,20.59],[1762998780000,20.58],[1762999260000,20.59],[1762999740000,20.58],[1763000220000,20.58],[1763000700000,20.56],[1763001180000,20.57],[1763001660000,20.56],[1763002140000,null],[1763002620000,20.56],[1763003100000,20.55],[1763003580000,20.55],[1763004060000,20.54],[1763004540000,20.54],[1763005020000,20.54],[1763005500000,20.56],[1763005980000,20.54],[1763006460000,20.53],[1763006940000,20.54],[1763007420000,20.52],[1763007900000,20.52],[1763008380000,20.53],[1763008860000,20.51],[1763009340000,20.51],[1763009820000,20.5],[1763010300000,20.5],[1763010780000,20.5],[1763011260000,20.5],[1763011740000,20.5],[1763012220000,20.5],[1763012700000,20.5],[1763013180000,20.5],[1763013660000,20.5],[1763014140000,20.5],[1763014620000,20.49],[1763015100000,20.49],[1763015580000,20.49],[1763016060000,20.47],[1763016540000,null],[1763017020000,20.45],[1763017500000,20.44],[1763017980000,20.46],[1763018460000,20.44],[1763018940000,20.43],[1763019420000,20.44],[1763019900000,20.43],[1763020380000,20.43],[1763020860000,20.44],[1763021340000,null],[1763021820000,20.42],[1763022300000,20.41],[1763022780000,20.42],[1763023260000,20.41],[1763023740000,20.41],[1763024220000,20.42],[1763024700000,20.42],[1763025180000,20.42],[1763025660000,20.41],[1763026140000,20.42],[1763026620000,20.41],[1763027100000,20.44],[1763027580000,20.43],[1763028060000,20.43],[1763028540000,null],[1763029020000,null],[1763029500000,20.45],[1763029980000,20.46],[1763030460000,20.47],[1763030940000,20.48],[1763031420000,20.5],[1763031900000,20.52],[1763032380000,20.53],[1763032860000,20.53],[1763033340000,20.51],[1763033820000,20.54],[1763034300000,20.58],[1763034780000,20.56],[1763035260000,20.6],[1763035740000,20.59],[1763036220000,20.61],[1763036700000,20.64],[1763037180000,20.65],[1763037660000,20.67],[1763038140000,20.81],[1763038620000,20.8],[1763039100000,20.87],[1763039580000,20.83],[1763040060000,20.88],[1763040540000,20.76],[1763041020000,20.9],[1763041500000,20.94],[1763041980000,20.95],[1763042460000,20.94],[1763042940000,20.94],[1763043420000,20.92],[1763043900000,20.9],[1763044380000,20.84],[1763044860000,20.86],[1763045340000,20.85],[1763045820000,20.83],[1763046300000,20.92],[1763046780000,20.91],[1763047260000,20.93],[1763047740000,20.97],[1763048220000,20.99],[1763048700000,20.96],[1763049180000,20.91],[1763049660000,20.87],[1763050140000,20.86],[1763050620000,20.88],[1763051100000,20.88],[1763051580000,20.94],[1763052060000,20.97],[1763052540000,21.0],[1763053020000,20.99],[1763053500000,21.0],[1763053980000,21.02],[1763054460000,21.01],[1763054940000,21.02],[1763055420000,21.01],[1763055900000,20.98],[1763056380000,20.94],[1763056860000,20.92],[1763057340000,20.89],[1763057820000,20.87],[1763058300000,20.87],[1763058780000,20.89],[1763059260000,20.88],[1763059740000,20.87],[1763060220000,20.85],[1763060700000,20.85],[1763061180000,20.85],[1763061660000,20.86],[1763062140000,20.87],[1763062620000,20.88],[1763063100000,20.9],[1763063580000,20.89],[1763064060000,20.87],[1763064540000,20.89],[1763065020000,20.86],[1763065500000,20.88],[1763065980000,20.89],[1763066460000,20.89],[1763066940000,20.89],[1763067420000,20.88],[1763067900000,20.87],[1763068380000,20.89],[1763068860000,20.9],[1763069340000,20.89],[1763069820000,20.91],[1763070300000,20.91],[1763070780000,20.9],[1763071260000,20.9],[1763071740000,20.87],[1763072220000,20.89],[1763072700000,20.91],[1763073180000,20.88],[1763073660000,20.87],[1763074140000,20.9],[1763074620000,20.88],[1763075100000,20.87],[1763075580000,20.8],[1763076060000,20.75],[1763076540000,20.83],[1763077020000,20.67],[1763077500000,20.69],[1763077980000,20.71],[1763078460000,20.68],[1763078940000,20.81],[1763079420000,20.75],[1763079900000,20.7],[1763080380000,20.68],[1763080860000,20.67],[1763081340000,20.65],[1763081820000,20.65],[1763082300000,20.64],[1763082780000,20.6],[1763083260000,null],[1763083740000,20.54],[1763084220000,20.55],[1763084700000,20.55],[1763085180000,20.58],[1763085660000,20.55],[1763086140000,null],[1763086620000,null],[1763087100000,20.58],[1763087580000,20.56],[1763088060000,20.56],[1763088540000,20.57],[1763089020000,20.57],[1763089500000,20.56],[1763089980000,20.56],[1763090460000,20.56],[1763090940000,20.58],[1763091420000,20.55],[1763091900000,20.51],[1763092380000,20.47],[1763092860000,20.54],[1763093340000,null],[1763093820000,20.45],[1763094300000,20.47],[1763094780000,20.47],[1763095260000,20.44],[1763095740000,null],[1763096220000,20.47],[1763096700000,20.44],[1763097180000,20.47],[1763097660000,20.47],[1763098140000,20.43],[1763098620000,20.42],[1763099100000,20.42],[1763099580000,20.44],[1763100060000,20.42],[1763100540000,null],[1763101020000,20.48],[1763101500000,20.43],[1763101980000,20.42],[1763102460000,20.44],[1763102940000,20.41],[1763103420000,20.43],[1763103900000,20.42],[1763104380000,20.41],[1763104860000,20.4],[1763105340000,20.43],[1763105820000,20.44],[1763106300000,20.44],[1763106780000,20.44],[1763107260000,20.43],[1763107740000,null],[1763108220000,20.46],[1763108700000,20.46],[1763109180000,20.46],[1763109660000,20.45],[1763110140000,null],[1763110620000,null],[1763111100000,20.49],[1763111580000,20.47],[1763112060000,20.49],[1763112540000,null],[1763113020000,null],[1763113500000,20.5],[1763113980000,20.51],[1763114460000,20.51],[1763114940000,null],[1763115420000,20.53],[1763115900000,20.54],[1763116380000,20.54],[1763116860000,20.55],[1763117340000,20.57],[1763117820000,20.58],[1763118300000,20.55],[1763118780000,20.55],[1763119260000,20.55],[1763119740000,20.55],[1763120220000,20.56],[1763120700000,20.56],[1763121180000,20.55],[1763121660000,20.54],[1763122140000,20.54],[1763122620000,20.55],[1763123100000,20.54],[1763123580000,20.55],[1763124060000,20.56],[1763124540000,20.55],[1763125020000,20.56],[1763125500000,20.57],[1763125980000,20.57],[1763126460000,20.58],[1763126940000,20.58],[1763127420000,20.6],[1763127900000,20.59],[1763128380000,20.59],[1763128860000,20.6],[1763129340000,20.61],[1763129820000,20.62],[1763130300000,20.63],[1763130780000,20.62],[1763131260000,20.62],[1763131740000,20.62],[1763132220000,20.63],[1763132700000,20.63],[1763133180000,20.63],[1763133660000,20.63],[1763134140000,20.61],[1763134620000,20.62],[1763135100000,20.63],[1763135580000,20.64],[1763136060000,20.62],[1763136540000,20.62],[1763137020000,20.62],[1763137500000,20.62],[1763137980000,20.61],[1763138460000,20.63],[1763138940000,20.62],[1763139420000,20.62],[1763139900000,20.59],[1763140380000,20.59],[1763140860000,20.59],[1763141340000,20.59],[1763141820000,20.59],[1763142300000,20.6],[1763142780000,20.61],[1763143260000,20.6],[1763143740000,20.6],[1763144220000,20.61],[1763144700000,20.61],[1763145180000,20.59],[1763145660000,20.59],[1763146140000,20.59],[1763146620000,20.59],[1763147100000,20.56],[1763147580000,20.57],[1763148060000,20.56],[1763148540000,20.54],[1763149020000,20.52],[1763149500000,20.52],[1763149980000,20.51],[1763150460000,20.5],[1763150940000,20.51],[1763151420000,20.5],[1763151900000,20.49],[1763152380000,20.48],[1763152860000,20.47],[1763153340000,20.47],[1763153820000,20.47],[1763154300000,20.46],[1763154780000,20.46],[1763155260000,20.46],[1763155740000,20.45],[1763156220000,20.45],[1763156700000,20.45],[1763157180000,20.44],[1763157660000,20.43],[1763158140000,20.44],[1763158620000,20.43],[1763159100000,20.43],[1763159580000,20.42],[1763160060000,20.42],[1763160540000,20.42],[1763161020000,20.41],[1763161500000,20.41],[1763161980000,20.4],[1763162460000,20.39],[1763162940000,20.4],[1763163420000,20.38],[1763163900000,20.38],[1763164380000,20.38],[1763164860000,20.37],[1763165340000,20.38],[1763165820000,20.38],[1763166300000,20.37],[1763166780000,20.36],[1763167260000,null],[1763167740000,20.36],[1763168220000,20.37],[1763168700000,20.36],[1763169180000,20.35],[1763169660000,null],[1763170140000,null],[1763170620000,20.34],[1763171100000,20.34],[1763171580000,20.34],[1763172060000,20.33],[1763172540000,20.33],[1763173020000,20.32],[1763173500000,20.33],[1763173980000,20.32],[1763174460000,20.31],[1763174940000,20.31],[1763175420000,20.31],[1763175900000,20.31],[1763176380000,20.3],[1763176860000,20.3],[1763177340000,null],[1763177820000,20.29],[1763178300000,20.29],[1763178780000,20.28],[1763179260000,20.28],[1763179740000,20.28],[1763180220000,20.29],[1763180700000,20.28],[1763181180000,20.28],[1763181660000,20.28],[1763182140000,20.28],[1763182620000,20.28],[1763183100000,20.28],[1763183580000,20.27],[1763184060000,20.26],[1763184540000,null],[1763185020000,20.26],[1763185500000,20.26],[1763185980000,20.25],[1763186460000,20.26],[1763186940000,20.26],[1763187420000,20.26],[1763187900000,20.27],[1763188380000,20.28],[1763188860000,20.27],[1763189340000,20.28],[1763189820000,20.29],[1763190300000,20.28],[1763190780000,20.3],[1763191260000,20.28],[1763191740000,20.26],[1763192220000,20.28],[1763192700000,20.3],[1763193180000,20.31],[1763193660000,20.31],[1763194140000,20.32],[1763194620000,20.32],[1763195100000,20.31],[1763195580000,20.32],[1763196060000,20.34],[1763196540000,20.34],[1763197020000,20.34],[1763197500000,20.34],[1763197980000,20.34],[1763198460000,20.35],[1763198940000,null],[1763199420000,null],[1763199900000,null],[1763200380000,20.38],[1763200860000,20.38],[1763201340000,20.39],[1763201820000,20.4],[1763202300000,20.4],[1763202780000,20.41],[1763203260000,20.42],[1763203740000,20.43],[1763204220000,20.43],[1763204700000,20.44],[1763205180000,20.44],[1763205660000,20.45],[1763206140000,20.47],[1763206620000,20.47],[1763207100000,20.47],[1763207580000,20.48],[1763208060000,20.49],[1763208540000,20.5],[1763209020000,20.5],[1763209500000,20.51],[1763209980000,20.51],[1763210460000,20.52],[1763210940000,20.53],[1763211420000,20.54],[1763211900000,20.54],[1763212380000,20.55],[1763212860000,20.55],[1763213340000,20.57],[1763213820000,20.58],[1763214300000,20.58],[1763214780000,20.6],[1763215260000,20.61],[1763215740000,20.61],[1763216220000,20.63],[1763216700000,20.63],[1763217180000,20.63],[1763217660000,20.64],[1763218140000,20.64],[1763218620000,20.65],[1763219100000,20.65],[1763219580000,20.65],[1763220060000,20.66],[1763220540000,20.67],[1763221020000,20.67],[1763221500000,20.68],[1763221980000,20.69],[1763222460000,20.66],[1763222940000,20.69],[1763223420000,20.7],[1763223900000,20.7],[1763224380000,20.71],[1763224860000,20.69],[1763225340000,20.72],[1763225820000,20.72],[1763226300000,20.72],[1763226780000,20.73],[1763227260000,20.73],[1763227740000,20.73],[1763228220000,20.72],[1763228700000,20.73],[1763229180000,20.72],[1763229660000,20.73],[1763230140000,20.74],[1763230620000,20.73],[1763231100000,20.74],[1763231580000,20.72],[1763232060000,20.71],[1763232540000,20.71],[1763233020000,20.72],[1763233500000,20.71],[1763233980000,20.71],[1763234460000,20.71],[1763234940000,20.7],[1763235420000,20.71],[1763235900000,20.71],[1763236380000,20.69],[1763236860000,20.69],[1763237340000,20.68],[1763237820000,20.65],[1763238300000,20.64],[1763238780000,20.65],[1763239260000,20.66],[1763239740000,20.66],[1763240220000,20.6],[1763240700000,20.62],[1763241180000,20.66],[1763241660000,20.62],[1763242140000,20.63],[1763242620000,20.66],[1763243100000,20.59],[1763243580000,20.6],[1763244060000,20.61],[1763244540000,20.55],[1763245020000,20.59],[1763245500000,20.6],[1763245980000,20.61],[1763246460000,20.57],[1763246940000,20.56],[1763247420000,20.56],[1763247900000,20.5],[1763248380000,20.5],[1763248860000,20.52],[1763249340000,20.5],[1763249820000,20.48],[1763250300000,20.46],[1763250780000,20.47],[1763251260000,null],[1763251740000,20.46],[1763252220000,20.46],[1763252700000,20.45],[1763253180000,20.46],[1763253660000,null],[1763254140000,null],[1763254620000,20.37],[1763255100000,20.38],[1763255580000,20.4],[1763256060000,20.38],[1763256540000,20.37],[1763257020000,20.35],[1763257500000,20.34],[1763257980000,20.25],[1763258460000,20.3],[1763258940000,20.32],[1763259420000,20.27],[1763259900000,20.25],[1763260380000,20.2],[1763260860000,20.19],[1763261340000,null],[1763261820000,20.18],[1763262300000,20.19],[1763262780000,20.19],[1763263260000,20.19],[1763263740000,20.17],[1763264220000,20.16],[1763264700000,20.17],[1763265180000,20.15],[1763265660000,20.16],[1763266140000,null],[1763266620000,20.16],[1763267100000,20.16],[1763267580000,20.16],[1763268060000,20.15],[1763268540000,null],[1763269020000,20.15],[1763269500000,20.14],[1763269980000,20.14],[1763270460000,20.14],[1763270940000,null],[1763271420000,20.14],[1763271900000,20.13],[1763272380000,20.14],[1763272860000,20.13],[1763273340000,20.14],[1763273820000,20.14],[1763274300000,20.15],[1763274780000,20.16],[1763275260000,20.16],[1763275740000,null],[1763276220000,20.17],[1763276700000,20.18],[1763277180000,20.19],[1763277660000,20.2],[1763278140000,20.21],[1763278620000,20.21],[1763279100000,20.23],[1763279580000,20.23],[1763280060000,20.24],[1763280540000,20.25],[1763281020000,20.27],[1763281500000,20.28],[1763281980000,20.27],[1763282460000,20.29],[1763282940000,null],[1763283420000,20.31],[1763283900000,20.31],[1763284380000,20.31],[1763284860000,20.33],[1763285340000,null],[1763285820000,20.31],[1763286300000,20.33],[1763286780000,20.34],[1763287260000,20.33],[1763287740000,20.35],[1763288220000,20.35],[1763288700000,20.33],[1763289180000,20.33],[1763289660000,20.35],[1763290140000,20.34],[1763290620000,20.33],[1763291100000,20.35],[1763291580000,20.34],[1763292060000,20.33],[1763292540000,20.33],[1763293020000,20.34],[1763293500000,20.34],[1763293980000,20.34],[1763294460000,20.33],[1763294940000,20.33],[1763295420000,20.33],[1763295900000,20.33],[1763296380000,20.33],[1763296860000,20.33],[1763297340000,20.34],[1763297820000,20.34],[1763298300000,20.35],[1763298780000,20.35],[1763299260000,20.36],[1763299740000,20.37],[1763300220000,20.37],[1763300700000,20.39],[1763301180000,20.39],[1763301660000,20.39],[1763302140000,20.39],[1763302620000,20.41],[1763303100000,20.41],[1763303580000,20.41],[1763304060000,20.41],[1763304540000,20.39],[1763305020000,20.41],[1763305500000,20.44],[1763305980000,20.41],[1763306460000,20.42],[1763306940000,20.44],[1763307420000,20.42],[1763307900000,20.44],[1763308380000,20.45],[1763308860000,20.43],[1763309340000,20.42],[1763309820000,20.45],[1763310300000,20.43],[1763310780000,20.44],[1763311260000,20.43],[1763311740000,20.43],[1763312220000,20.42],[1763312700000,20.43],[1763313180000,20.44],[1763313660000,20.42],[1763314140000,20.43],[1763314620000,20.43],[1763315100000,20.4],[1763315580000,20.43],[1763316060000,20.43],[1763316540000,20.44],[1763317020000,20.4],[1763317500000,20.4],[1763317980000,20.42],[1763318460000,20.39],[1763318940000,20.43],[1763319420000,20.44],[1763319900000,20.44],[1763320380000,20.44],[1763320860000,20.42],[1763321340000,20.42],[1763321820000,20.42],[1763322300000,20.42],[1763322780000,20.42],[1763323260000,20.4],[1763323740000,20.39],[1763324220000,20.42],[1763324700000,20.42],[1763325180000,20.42],[1763325660000,20.41],[1763326140000,20.41],[1763326620000,20.42],[1763327100000,20.42],[1763327580000,20.41],[1763328060000,20.41],[1763328540000,20.42],[1763329020000,20.41],[1763329500000,20.4],[1763329980000,20.42],[1763330460000,20.41],[1763330940000,20.41],[1763331420000,20.41],[1763331900000,20.41],[1763332380000,20.4],[1763332860000,20.4],[1763333340000,20.4],[1763333820000,20.4],[1763334300000,20.4],[1763334780000,20.38],[1763335260000,20.38],[1763335740000,20.39],[1763336220000,20.39],[1763336700000,20.37],[1763337180000,20.38],[1763337660000,20.38],[1763338140000,20.37],[1763338620000,20.36],[1763339100000,20.35],[1763339580000,20.34],[1763340060000,20.35],[1763340540000,20.35],[1763341020000,20.35],[1763341500000,20.34],[1763341980000,20.33],[1763342460000,20.34],[1763342940000,20.34],[1763343420000,20.33],[1763343900000,20.33],[1763344380000,20.33],[1763344860000,20.32],[1763345340000,20.33],[1763345820000,20.33],[1763346300000,20.32],[1763346780000,20.33],[1763347260000,20.33],[1763347740000,null],[1763348220000,20.32],[1763348700000,20.32],[1763349180000,20.31],[1763349660000,20.31],[1763350140000,null],[1763350620000,20.31],[1763351100000,20.3],[1763351580000,20.29],[1763352060000,20.28],[1763352540000,20.28],[1763353020000,20.28],[1763353500000,20.27],[1763353980000,20.27],[1763354460000,20.26],[1763354940000,null],[1763355420000,20.25],[1763355900000,20.25],[1763356380000,20.25],[1763356860000,20.25],[1763357340000,null],[1763357820000,20.25],[1763358300000,20.25],[1763358780000,20.24],[1763359260000,20.24],[1763359740000,null],[1763360220000,20.24],[1763360700000,20.24],[1763361180000,20.24],[1763361660000,20.24],[1763362140000,20.24],[1763362620000,20.24],[1763363100000,20.24],[1763363580000,20.23],[1763364060000,20.24],[1763364540000,20.23],[1763365020000,20.23],[1763365500000,20.23],[1763365980000,20.22],[1763366460000,20.22],[1763366940000,20.24],[1763367420000,20.24],[1763367900000,20.23],[1763368380000,20.22],[1763368860000,20.21],[1763369340000,null],[1763369820000,20.22],[1763370300000,20.22],[1763370780000,20.22],[1763371260000,20.23],[1763371740000,20.23],[1763372220000,20.23],[1763372700000,20.22],[1763373180000,20.22],[1763373660000,20.23],[1763374140000,null],[1763374620000,20.22],[1763375100000,20.22],[1763375580000,20.21],[1763376060000,20.22],[1763376540000,20.22],[1763377020000,20.22],[1763377500000,20.22],[1763377980000,20.21],[1763378460000,20.22],[1763378940000,20.18],[1763379420000,20.2],[1763379900000,20.22],[1763380380000,20.22],[1763380860000,20.23],[1763381340000,20.23],[1763381820000,20.19],[1763382300000,20.22],[1763382780000,20.26],[1763383260000,20.25],[1763383740000,20.25],[1763384220000,20.22],[1763384700000,20.22],[1763385180000,20.2],[1763385660000,20.21],[1763386140000,20.2],[1763386620000,20.2],[1763387100000,20.2],[1763387580000,20.18],[1763388060000,20.18],[1763388540000,20.19],[1763389020000,20.2],[1763389500000,20.2],[1763389980000,20.19],[1763390460000,20.19],[1763390940000,20.2],[1763391420000,20.19],[1763391900000,20.2],[1763392380000,20.2],[1763392860000,20.2],[1763393340000,20.19],[1763393820000,20.19],[1763394300000,20.2],[1763394780000,20.21],[1763395260000,20.21],[1763395740000,20.21],[1763396220000,20.21],[1763396700000,20.2],[1763397180000,20.21],[1763397660000,20.19],[1763398140000,20.21],[1763398620000,20.21],[1763399100000,20.21],[1763399580000,20.22],[1763400060000,20.23],[1763400540000,20.22],[1763401020000,20.22],[1763401500000,20.21],[1763401980000,20.22],[1763402460000,20.21],[1763402940000,20.21],[1763403420000,20.24],[1763403900000,20.21],[1763404380000,20.21],[1763404860000,20.22],[1763405340000,20.2],[1763405820000,20.21],[1763406300000,20.22],[1763406780000,20.21],[1763407260000,20.22],[1763407740000,20.23],[1763408220000,20.19],[1763408700000,20.2],[1763409180000,20.21],[1763409660000,20.24],[1763410140000,20.23],[1763410620000,20.23],[1763411100000,20.24],[1763411580000,20.25],[1763412060000,20.24],[1763412540000,20.22],[1763413020000,20.24],[1763413500000,20.25],[1763413980000,20.25],[1763414460000,20.25],[1763414940000,20.27],[1763415420000,20.23],[1763415900000,20.21],[1763416380000,20.24],[1763416860000,20.23],[1763417340000,20.24],[1763417820000,20.26],[1763418300000,20.2],[1763418780000,20.24],[1763419260000,20.26],[1763419740000,20.25],[1763420220000,20.24],[1763420700000,20.23],[1763421180000,null],[1763421660000,null],[1763422140000,null],[1763422620000,null],[1763423100000,null],[1763423580000,null],[1763424060000,null],[1763424540000,null],[1763425020000,null],[1763425500000,null],[1763425980000,null],[1763426460000,null],[1763426940000,null],[1763427420000,null],[1763427900000,null],[1763428380000,null],[1763428860000,null],[1763429340000,null],[1763429820000,null],[1763430300000,null],[1763430780000,null],[1763431260000,null],[1763431740000,null],[1763432220000,null],[1763432700000,null],[1763433180000,null],[1763433660000,null],[1763434140000,null],[1763434620000,null],[1763435100000,null],[1763435580000,null],[1763436060000,null],[1763436540000,null],[1763437020000,null],[1763437500000,null],[1763437980000,null],[1763438460000,null],[1763438940000,null],[1763439420000,null],[1763439900000,null],[1763440380000,null],[1763440860000,null],[1763441340000,null],[1763441820000,null],[1763442300000,null],[1763442780000,null],[1763443260000,null],[1763443740000,null],[1763444220000,null],[1763444700000,null],[1763445180000,null],[1763445660000,null],[1763446140000,null],[1763446620000,null],[1763447100000,null],[1763447580000,null],[1763448060000,null],[1763448540000,null],[1763449020000,null],[1763449500000,null],[1763449980000,null],[1763450460000,null],[1763450940000,null],[1763451420000,null],[1763451900000,null],[1763452380000,null],[1763452860000,null],[1763453340000,null],[1763453820000,null],[1763454300000,null],[1763454780000,null],[1763455260000,null],[1763455740000,null],[1763456220000,null],[1763456700000,null],[1763457180000,null],[1763457660000,null],[1763458140000,null],[1763458620000,null],[1763459100000,null],[1763459580000,null],[1763460060000,null],[1763460540000,null],[1763461020000,null],[1763461500000,null],[1763461980000,null],[1763462460000,null],[1763462940000,null],[1763463420000,null],[1763463900000,null],[1763464380000,null],[1763464860000,null],[1763465340000,null],[1763465820000,null],[1763466300000,null],[1763466780000,20.06],[1763467260000,20.06],[1763467740000,20.07],[1763468220000,20.05],[1763468700000,20.06],[1763469180000,20.09],[1763469660000,20.09],[1763470140000,20.09],[1763470620000,20.12],[1763471100000,20.1],[1763471580000,20.09],[1763472060000,20.07],[1763472540000,20.05],[1763473020000,20.06],[1763473500000,20.05],[1763473980000,20.07],[1763474460000,20.07],[1763474940000,20.06],[1763475420000,20.08],[1763475900000,20.08],[1763476380000,20.08],[1763476860000,20.09],[1763477340000,20.08],[1763477820000,20.09],[1763478300000,20.09],[1763478780000,20.09],[1763479260000,20.08],[1763479740000,20.09],[1763480220000,20.09],[1763480700000,20.09],[1763481180000,20.08],[1763481660000,20.08],[1763482140000,20.09],[1763482620000,20.09],[1763483100000,20.09],[1763483580000,20.1],[1763484060000,20.1],[1763484540000,20.1],[1763485020000,20.09],[1763485500000,20.09],[1763485980000,20.09],[1763486460000,20.08],[1763486940000,20.07],[1763487420000,20.05],[1763487900000,20.04],[1763488380000,20.04],[1763488860000,20.04],[1763489340000,20.03],[1763489820000,20.02],[1763490300000,20.01],[1763490780000,20.0],[1763491260000,20.02],[1763491740000,20.02],[1763492220000,20.0],[1763492700000,19.99],[1763493180000,19.98],[1763493660000,19.98],[1763494140000,19.98],[1763494620000,19.99],[1763495100000,19.98],[1763495580000,19.98],[1763496060000,19.97],[1763496540000,19.96],[1763497020000,19.96],[1763497500000,19.96],[1763497980000,19.96],[1763498460000,19.96],[1763498940000,19.96],[1763499420000,19.96],[1763499900000,19.96],[1763500380000,19.97],[1763500860000,19.96],[1763501340000,19.98],[1763501820000,19.99],[1763502300000,19.98],[1763502780000,19.98],[1763503260000,19.98],[1763503740000,19.98],[1763504220000,19.99],[1763504700000,19.99],[1763505180000,19.99],[1763505660000,19.99],[1763506140000,19.99],[1763506620000,19.99],[1763507100000,20.0],[1763507580000,20.0],[1763508060000,20.0],[1763508540000,19.99],[1763509020000,19.99],[1763509500000,19.98],[1763509980000,19.99],[1763510460000,19.98],[1763510940000,19.99],[1763511420000,19.99],[1763511900000,19.98],[1763512380000,19.98],[1763512860000,19.97],[1763513340000,19.97],[1763513820000,19.96],[1763514300000,19.95],[1763514780000,19.94],[1763515260000,19.92],[1763515740000,19.9],[1763516220000,19.9],[1763516700000,19.89],[1763517180000,19.89],[1763517660000,19.87],[1763518140000,19.87],[1763518620000,19.87],[1763519100000,19.86],[1763519580000,19.86],[1763520060000,19.85],[1763520540000,19.85],[1763521020000,19.85],[1763521500000,19.85],[1763521980000,19.84],[1763522460000,19.84],[1763522940000,19.83],[1763523420000,19.83],[1763523900000,19.82],[1763524380000,19.82],[1763524860000,19.81],[1763525340000,19.8],[1763525820000,19.8],[1763526300000,19.79],[1763526780000,19.8],[1763527260000,19.79],[1763527740000,19.79],[1763528220000,19.79],[1763528700000,19.78],[1763529180000,19.78],[1763529660000,19.79],[1763530140000,19.79],[1763530620000,19.78],[1763531100000,19.78],[1763531580000,19.77],[1763532060000,19.77],[1763532540000,19.77],[1763533020000,19.77],[1763533500000,19.76],[1763533980000,19.76],[1763534460000,null],[1763534940000,19.75],[1763535420000,19.76],[1763535900000,19.77],[1763536380000,19.77],[1763536860000,19.76],[1763537340000,19.76],[1763537820000,19.75],[1763538300000,19.75],[1763538780000,19.76],[1763539260000,19.76],[1763539740000,19.75],[1763540220000,19.75],[1763540700000,19.76],[1763541180000,19.75],[1763541660000,19.76],[1763542140000,19.77],[1763542620000,19.77],[1763543100000,19.75],[1763543580000,19.77],[1763544060000,19.78],[1763544540000,19.78],[1763545020000,19.82],[1763545500000,19.85],[1763545980000,19.85],[1763546460000,19.88],[1763546940000,19.87],[1763547420000,19.87],[1763547900000,19.87],[1763548380000,19.86],[1763548860000,19.85],[1763549340000,19.85],[1763549820000,19.85],[1763550300000,19.83],[1763550780000,19.82],[1763551260000,19.8],[1763551740000,19.8],[1763552220000,19.79],[1763552700000,19.78],[1763553180000,19.77],[1763553660000,19.77],[1763554140000,19.77],[1763554620000,19.76],[1763555100000,19.76],[1763555580000,19.77],[1763556060000,19.77],[1763556540000,19.76],[1763557020000,19.77],[1763557500000,19.77],[1763557980000,19.77],[1763558460000,19.78],[1763558940000,19.78]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763558940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763558700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.2 C","lastValue":18.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276860000,24.1],[1759277340000,24.1],[1759277820000,24.1],[1759278300000,24.1],[1759278780000,null],[1759279260000,null],[1759279740000,24.0],[1759280220000,24.0],[1759280700000,null],[1759281180000,null],[1759281660000,24.0],[1759282140000,24.1],[1759282620000,24.0],[1759283100000,24.0],[1759283580000,24.0],[1759284060000,24.0],[1759284540000,24.1],[1759285020000,24.0],[1759285500000,24.0],[1759285980000,null],[1759286460000,null],[1759286940000,24.0],[1759287420000,24.1],[1759287900000,24.1],[1759288380000,24.1],[1759288860000,24.1],[1759289340000,24.1],[1759289820000,24.2],[1759290300000,24.1],[1759290780000,24.1],[1759291260000,null],[1759291740000,23.9],[1759292220000,23.9],[1759292700000,23.9],[1759293180000,null],[1759293660000,null],[1759294140000,23.9],[1759294620000,23.8],[1759295100000,23.9],[1759295580000,23.9],[1759296060000,23.8],[1759296540000,23.8],[1759297020000,23.8],[1759297500000,23.8],[1759297980000,23.8],[1759298460000,23.7],[1759298940000,23.7],[1759299420000,23.7],[1759299900000,23.7],[1759300380000,23.7],[1759300860000,23.7],[1759301340000,23.6],[1759301820000,23.7],[1759302300000,23.6],[1759302780000,23.6],[1759303260000,23.6],[1759303740000,23.6],[1759304220000,23.6],[1759304700000,23.6],[1759305180000,23.6],[1759305660000,23.6],[1759306140000,23.6],[1759306620000,23.6],[1759307100000,23.6],[1759307580000,23.6],[1759308060000,23.6],[1759308540000,23.5],[1759309020000,23.5],[1759309500000,23.6],[1759309980000,23.5],[1759310460000,23.6],[1759310940000,23.5],[1759311420000,23.6],[1759311900000,23.5],[1759312380000,23.5],[1759312860000,23.5],[1759313340000,23.4],[1759313820000,23.6],[1759314300000,23.5],[1759314780000,23.8],[1759315260000,23.9],[1759315740000,24.0],[1759316220000,23.9],[1759316700000,24.1],[1759317180000,24.1],[1759317660000,24.1],[1759318140000,24.1],[1759318620000,24.1],[1759319100000,24.1],[1759319580000,24.2],[1759320060000,24.1],[1759320540000,24.1],[1759321020000,24.1],[1759321500000,24.1],[1759321980000,24.1],[1759322460000,24.1],[1759322940000,24.1],[1759323420000,24.1],[1759323900000,24.1],[1759324380000,24.1],[1759324860000,24.1],[1759325340000,24.1],[1759325820000,24.1],[1759326300000,24.2],[1759326780000,24.2],[1759327260000,24.2],[1759327740000,24.2],[1759328220000,24.2],[1759328700000,24.2],[1759329180000,24.1],[1759329660000,24.2],[1759330140000,24.2],[1759330620000,24.2],[1759331100000,24.2],[1759331580000,24.2],[1759332060000,24.2],[1759332540000,24.2],[1759333020000,24.2],[1759333500000,24.2],[1759333980000,24.3],[1759334460000,24.3],[1759334940000,24.2],[1759335420000,24.4],[1759335900000,24.3],[1759336380000,24.2],[1759336860000,24.2],[1759337340000,24.2],[1759337820000,24.3],[1759338300000,24.2],[1759338780000,24.2],[1759339260000,24.2],[1759339740000,24.2],[1759340220000,24.2],[1759340700000,24.2],[1759341180000,24.2],[1759341660000,24.1],[1759342140000,24.1],[1759342620000,24.1],[1759343100000,24.1],[1759343580000,24.1],[1759344060000,24.2],[1759344540000,24.1],[1759345020000,24.2],[1759345500000,24.2],[1759345980000,24.2],[1759346460000,24.1],[1759346940000,24.1],[1759347420000,24.1],[1759347900000,24.2],[1759348380000,24.1],[1759348860000,24.1],[1759349340000,null],[1759349820000,24.2],[1759350300000,24.2],[1759350780000,24.2],[1759351260000,24.2],[1759351740000,24.2],[1759352220000,24.2],[1759352700000,24.2],[1759353180000,24.2],[1759353660000,24.2],[1759354140000,24.1],[1759354620000,24.2],[1759355100000,24.1],[1759355580000,24.1],[1759356060000,24.2],[1759356540000,24.1],[1759357020000,null],[1759357500000,null],[1759357980000,24.1],[1759358460000,24.1],[1759358940000,24.0],[1759359420000,24.1],[1759359900000,24.0],[1759360380000,24.1],[1759360860000,24.1],[1759361340000,24.1],[1759361820000,24.1],[1759362300000,24.1],[1759362780000,null],[1759363260000,24.0],[1759363740000,24.1],[1759364220000,24.0],[1759364700000,24.1],[1759365180000,24.0],[1759365660000,null],[1759366140000,null],[1759366620000,null],[1759367100000,24.0],[1759367580000,24.1],[1759368060000,24.0],[1759368540000,24.1],[1759369020000,24.0],[1759369500000,24.0],[1759369980000,24.0],[1759370460000,23.9],[1759370940000,23.9],[1759371420000,23.9],[1759371900000,23.9],[1759372380000,23.9],[1759372860000,23.8],[1759373340000,null],[1759373820000,null],[1759374300000,23.8],[1759374780000,23.8],[1759375260000,23.8],[1759375740000,23.8],[1759376220000,23.8],[1759376700000,23.8],[1759377180000,23.7],[1759377660000,23.7],[1759378140000,23.7],[1759378620000,null],[1759379100000,null],[1759379580000,23.6],[1759380060000,23.6],[1759380540000,null],[1759381020000,23.6],[1759381500000,23.6],[1759381980000,23.6],[1759382460000,23.6],[1759382940000,23.6],[1759383420000,23.6],[1759383900000,23.6],[1759384380000,23.6],[1759384860000,23.6],[1759385340000,23.5],[1759385820000,23.5],[1759386300000,23.5],[1759386780000,23.5],[1759387260000,23.5],[1759387740000,23.4],[1759388220000,23.5],[1759388700000,23.5],[1759389180000,23.5],[1759389660000,23.5],[1759390140000,23.4],[1759390620000,23.5],[1759391100000,23.4],[1759391580000,23.4],[1759392060000,23.6],[1759392540000,23.8],[1759393020000,23.8],[1759393500000,23.8],[1759393980000,23.8],[1759394460000,23.4],[1759394940000,23.7],[1759395420000,23.8],[1759395900000,23.9],[1759396380000,23.8],[1759396860000,23.8],[1759397340000,23.8],[1759397820000,23.8],[1759398300000,23.8],[1759398780000,23.8],[1759399260000,23.8],[1759399740000,23.9],[1759400220000,23.9],[1759400700000,24.0],[1759401180000,23.9],[1759401660000,23.9],[1759402140000,23.9],[1759402620000,24.0],[1759403100000,23.9],[1759403580000,23.9],[1759404060000,23.9],[1759404540000,23.9],[1759405020000,23.9],[1759405500000,23.9],[1759405980000,23.9],[1759406460000,23.9],[1759406940000,23.9],[1759407420000,23.8],[1759407900000,23.9],[1759408380000,23.9],[1759408860000,23.9],[1759409340000,23.9],[1759409820000,23.9],[1759410300000,23.9],[1759410780000,23.9],[1759411260000,23.9],[1759411740000,23.9],[1759412220000,23.9],[1759412700000,23.9],[1759413180000,23.8],[1759413660000,23.8],[1759414140000,23.9],[1759414620000,23.8],[1759415100000,23.9],[1759415580000,23.8],[1759416060000,23.8],[1759416540000,23.8],[1759417020000,23.8],[1759417500000,23.8],[1759417980000,23.8],[1759418460000,23.8],[1759418940000,23.7],[1759419420000,23.7],[1759419900000,23.8],[1759420380000,23.7],[1759420860000,23.7],[1759421340000,23.6],[1759421820000,23.6],[1759422300000,23.6],[1759422780000,23.6],[1759423260000,23.7],[1759423740000,23.8],[1759424220000,23.9],[1759424700000,23.9],[1759425180000,23.9],[1759425660000,23.9],[1759426140000,23.8],[1759426620000,23.9],[1759427100000,23.8],[1759427580000,23.9],[1759428060000,23.7],[1759428540000,23.8],[1759429020000,23.6],[1759429500000,null],[1759429980000,null],[1759430460000,null],[1759430940000,23.7],[1759431420000,24.0],[1759431900000,23.6],[1759432380000,23.8],[1759432860000,23.6],[1759433340000,23.8],[1759433820000,23.8],[1759434300000,null],[1759434780000,null],[1759435260000,23.6],[1759435740000,23.8],[1759436220000,23.6],[1759436700000,23.9],[1759437180000,23.7],[1759437660000,23.9],[1759438140000,23.8],[1759438620000,23.6],[1759439100000,23.8],[1759439580000,23.7],[1759440060000,23.8],[1759440540000,23.8],[1759441020000,null],[1759441500000,null],[1759441980000,23.8],[1759442460000,23.7],[1759442940000,23.7],[1759443420000,23.6],[1759443900000,23.7],[1759444380000,23.6],[1759444860000,23.6],[1759445340000,23.6],[1759445820000,23.8],[1759446300000,23.8],[1759446780000,null],[1759447260000,null],[1759447740000,23.6],[1759448220000,23.5],[1759448700000,23.6],[1759449180000,23.7],[1759449660000,23.7],[1759450140000,23.6],[1759450620000,null],[1759451100000,null],[1759451580000,23.6],[1759452060000,23.6],[1759452540000,23.5],[1759453020000,23.6],[1759453500000,23.6],[1759453980000,23.6],[1759454460000,23.5],[1759454940000,23.5],[1759455420000,23.5],[1759455900000,23.6],[1759456380000,23.5],[1759456860000,null],[1759457340000,23.5],[1759457820000,23.6],[1759458300000,23.7],[1759458780000,23.5],[1759459260000,23.4],[1759459740000,23.5],[1759460220000,23.6],[1759460700000,23.4],[1759461180000,23.4],[1759461660000,null],[1759462140000,null],[1759462620000,23.4],[1759463100000,23.4],[1759463580000,null],[1759464060000,null],[1759464540000,23.4],[1759465020000,23.3],[1759465500000,23.4],[1759465980000,23.4],[1759466460000,23.3],[1759466940000,23.3],[1759467420000,23.3],[1759467900000,23.4],[1759468380000,23.3],[1759468860000,23.4],[1759469340000,23.3],[1759469820000,23.2],[1759470300000,23.4],[1759470780000,23.2],[1759471260000,23.3],[1759471740000,23.3],[1759472220000,23.3],[1759472700000,23.5],[1759473180000,23.3],[1759473660000,23.3],[1759474140000,23.5],[1759474620000,23.3],[1759475100000,23.3],[1759475580000,23.3],[1759476060000,23.2],[1759476540000,23.3],[1759477020000,23.3],[1759477500000,23.4],[1759477980000,23.2],[1759478460000,23.5],[1759478940000,23.6],[1759479420000,23.1],[1759479900000,23.3],[1759480380000,23.4],[1759480860000,23.4],[1759481340000,23.3],[1759481820000,23.4],[1759482300000,23.6],[1759482780000,23.2],[1759483260000,23.4],[1759483740000,23.2],[1759484220000,23.4],[1759484700000,23.2],[1759485180000,23.6],[1759485660000,23.4],[1759486140000,23.2],[1759486620000,23.6],[1759487100000,23.3],[1759487580000,23.3],[1759488060000,23.4],[1759488540000,23.4],[1759489020000,23.5],[1759489500000,23.5],[1759489980000,23.4],[1759490460000,23.7],[1759490940000,23.6],[1759491420000,null],[1759491900000,23.8],[1759492380000,24.1],[1759492860000,23.6],[1759493340000,23.6],[1759493820000,24.2],[1759494300000,23.6],[1759494780000,23.5],[1759495260000,23.5],[1759495740000,23.9],[1759496220000,24.3],[1759496700000,24.0],[1759497180000,24.0],[1759497660000,24.2],[1759498140000,24.2],[1759498620000,24.2],[1759499100000,23.9],[1759499580000,24.1],[1759500060000,23.8],[1759500540000,24.1],[1759501020000,24.1],[1759501500000,24.1],[1759501980000,24.1],[1759502460000,24.0],[1759502940000,24.1],[1759503420000,24.1],[1759503900000,24.0],[1759504380000,24.1],[1759504860000,24.0],[1759505340000,24.1],[1759505820000,24.0],[1759506300000,24.0],[1759506780000,24.1],[1759507260000,24.0],[1759507740000,24.0],[1759508220000,24.0],[1759508700000,24.0],[1759509180000,24.0],[1759509660000,24.1],[1759510140000,24.1],[1759510620000,24.1],[1759511100000,24.0],[1759511580000,24.0],[1759512060000,24.0],[1759512540000,24.0],[1759513020000,24.0],[1759513500000,23.9],[1759513980000,24.0],[1759514460000,24.0],[1759514940000,23.9],[1759515420000,24.0],[1759515900000,23.9],[1759516380000,null],[1759516860000,24.0],[1759517340000,24.0],[1759517820000,23.9],[1759518300000,23.9],[1759518780000,23.9],[1759519260000,23.9],[1759519740000,23.9],[1759520220000,24.0],[1759520700000,23.9],[1759521180000,23.9],[1759521660000,null],[1759522140000,null],[1759522620000,null],[1759523100000,null],[1759523580000,23.9],[1759524060000,23.9],[1759524540000,23.9],[1759525020000,23.9],[1759525500000,23.9],[1759525980000,23.9],[1759526460000,23.9],[1759526940000,null],[1759527420000,null],[1759527900000,23.9],[1759528380000,23.9],[1759528860000,23.9],[1759529340000,23.9],[1759529820000,23.9],[1759530300000,23.9],[1759530780000,23.9],[1759531260000,23.9],[1759531740000,23.9],[1759532220000,23.9],[1759532700000,23.9],[1759533180000,null],[1759533660000,null],[1759534140000,null],[1759534620000,23.9],[1759535100000,23.8],[1759535580000,23.8],[1759536060000,23.8],[1759536540000,23.8],[1759537020000,null],[1759537500000,null],[1759537980000,23.8],[1759538460000,23.8],[1759538940000,23.8],[1759539420000,23.8],[1759539900000,23.8],[1759540380000,23.9],[1759540860000,23.8],[1759541340000,23.8],[1759541820000,23.8],[1759542300000,23.9],[1759542780000,23.9],[1759543260000,null],[1759543740000,23.9],[1759544220000,23.8],[1759544700000,23.8],[1759545180000,23.9],[1759545660000,23.8],[1759546140000,23.8],[1759546620000,23.8],[1759547100000,23.8],[1759547580000,23.8],[1759548060000,23.8],[1759548540000,null],[1759549020000,null],[1759549500000,23.8],[1759549980000,23.8],[1759550460000,23.8],[1759550940000,23.8],[1759551420000,23.8],[1759551900000,23.8],[1759552380000,23.8],[1759552860000,23.8],[1759553340000,23.8],[1759553820000,null],[1759554300000,23.7],[1759554780000,23.8],[1759555260000,23.7],[1759555740000,23.7],[1759556220000,23.7],[1759556700000,23.7],[1759557180000,23.7],[1759557660000,23.7],[1759558140000,23.7],[1759558620000,23.6],[1759559100000,23.6],[1759559580000,23.6],[1759560060000,23.7],[1759560540000,23.6],[1759561020000,23.6],[1759561500000,23.6],[1759561980000,23.7],[1759562460000,23.6],[1759562940000,23.7],[1759563420000,23.7],[1759563900000,23.7],[1759564380000,23.7],[1759564860000,23.7],[1759565340000,23.7],[1759565820000,23.7],[1759566300000,23.7],[1759566780000,23.6],[1759567260000,23.6],[1759567740000,23.7],[1759568220000,23.7],[1759568700000,23.8],[1759569180000,23.7],[1759569660000,23.8],[1759570140000,23.8],[1759570620000,23.7],[1759571100000,null],[1759571580000,23.8],[1759572060000,23.8],[1759572540000,23.8],[1759573020000,23.8],[1759573500000,24.4],[1759573980000,null],[1759574460000,23.8],[1759574940000,23.9],[1759575420000,24.1],[1759575900000,24.0],[1759576380000,24.3],[1759576860000,24.3],[1759577340000,24.4],[1759577820000,24.3],[1759578300000,24.6],[1759578780000,24.5],[1759579260000,24.3],[1759579740000,24.0],[1759580220000,24.2],[1759580700000,24.3],[1759581180000,24.3],[1759581660000,24.4],[1759582140000,24.2],[1759582620000,24.6],[1759583100000,24.2],[1759583580000,24.4],[1759584060000,24.2],[1759584540000,24.6],[1759585020000,24.4],[1759585500000,24.5],[1759585980000,24.5],[1759586460000,24.4],[1759586940000,24.7],[1759587420000,24.7],[1759587900000,24.7],[1759588380000,24.8],[1759588860000,24.5],[1759589340000,24.4],[1759589820000,24.6],[1759590300000,24.7],[1759590780000,24.8],[1759591260000,24.8],[1759591740000,24.9],[1759592220000,24.9],[1759592700000,24.8],[1759593180000,24.8],[1759593660000,24.7],[1759594140000,24.8],[1759594620000,24.8],[1759595100000,24.8],[1759595580000,24.8],[1759596060000,24.7],[1759596540000,24.7],[1759597020000,24.7],[1759597500000,24.6],[1759597980000,24.7],[1759598460000,24.7],[1759598940000,24.7],[1759599420000,null],[1759599900000,null],[1759600380000,24.8],[1759600860000,24.8],[1759601340000,24.8],[1759601820000,24.8],[1759602300000,24.8],[1759602780000,24.8],[1759603260000,24.8],[1759603740000,24.8],[1759604220000,null],[1759604700000,null],[1759605180000,24.8],[1759605660000,24.8],[1759606140000,24.8],[1759606620000,24.8],[1759607100000,24.8],[1759607580000,24.8],[1759608060000,24.8],[1759608540000,24.8],[1759609020000,24.8],[1759609500000,24.8],[1759609980000,null],[1759610460000,null],[1759610940000,null],[1759611420000,24.7],[1759611900000,24.7],[1759612380000,24.7],[1759612860000,24.7],[1759613340000,24.8],[1759613820000,24.7],[1759614300000,null],[1759614780000,null],[1759615260000,null],[1759615740000,24.7],[1759616220000,24.7],[1759616700000,24.6],[1759617180000,24.6],[1759617660000,24.6],[1759618140000,24.6],[1759618620000,24.6],[1759619100000,24.6],[1759619580000,null],[1759620060000,24.6],[1759620540000,24.6],[1759621020000,24.6],[1759621500000,24.6],[1759621980000,24.6],[1759622460000,24.5],[1759622940000,24.6],[1759623420000,24.6],[1759623900000,null],[1759624380000,24.6],[1759624860000,24.6],[1759625340000,24.6],[1759625820000,24.6],[1759626300000,24.5],[1759626780000,24.6],[1759627260000,24.6],[1759627740000,null],[1759628220000,24.6],[1759628700000,24.6],[1759629180000,null],[1759629660000,24.6],[1759630140000,24.5],[1759630620000,null],[1759631100000,24.5],[1759631580000,24.5],[1759632060000,24.5],[1759632540000,24.5],[1759633020000,24.4],[1759633500000,24.4],[1759633980000,24.4],[1759634460000,24.4],[1759634940000,null],[1759635420000,null],[1759635900000,24.3],[1759636380000,24.2],[1759636860000,24.4],[1759637340000,24.3],[1759637820000,24.3],[1759638300000,24.3],[1759638780000,24.2],[1759639260000,24.2],[1759639740000,24.2],[1759640220000,null],[1759640700000,24.2],[1759641180000,24.2],[1759641660000,24.2],[1759642140000,24.1],[1759642620000,24.1],[1759643100000,24.2],[1759643580000,24.1],[1759644060000,24.1],[1759644540000,24.1],[1759645020000,24.1],[1759645500000,24.1],[1759645980000,24.0],[1759646460000,24.0],[1759646940000,24.0],[1759647420000,24.0],[1759647900000,24.0],[1759648380000,24.0],[1759648860000,24.0],[1759649340000,23.9],[1759649820000,23.9],[1759650300000,23.9],[1759650780000,23.9],[1759651260000,23.9],[1759651740000,23.9],[1759652220000,23.9],[1759652700000,23.9],[1759653180000,23.9],[1759653660000,23.9],[1759654140000,23.9],[1759654620000,23.8],[1759655100000,23.8],[1759655580000,23.9],[1759656060000,23.8],[1759656540000,23.8],[1759657020000,23.8],[1759657500000,23.8],[1759657980000,23.8],[1759658460000,23.7],[1759658940000,23.8],[1759659420000,23.7],[1759659900000,23.8],[1759660380000,23.8],[1759660860000,23.7],[1759661340000,23.7],[1759661820000,23.7],[1759662300000,23.7],[1759662780000,23.6],[1759663260000,23.6],[1759663740000,23.6],[1759664220000,23.7],[1759664700000,23.7],[1759665180000,23.6],[1759665660000,23.6],[1759666140000,23.6],[1759666620000,23.6],[1759667100000,23.6],[1759667580000,23.6],[1759668060000,23.6],[1759668540000,23.6],[1759669020000,23.6],[1759669500000,23.5],[1759669980000,23.5],[1759670460000,23.5],[1759670940000,23.5],[1759671420000,23.5],[1759671900000,23.5],[1759672380000,23.5],[1759672860000,23.5],[1759673340000,23.5],[1759673820000,23.5],[1759674300000,23.4],[1759674780000,23.4],[1759675260000,23.4],[1759675740000,23.4],[1759676220000,23.4],[1759676700000,23.4],[1759677180000,23.4],[1759677660000,23.4],[1759678140000,23.4],[1759678620000,23.4],[1759679100000,23.4],[1759679580000,23.4],[1759680060000,23.4],[1759680540000,23.4],[1759681020000,23.4],[1759681500000,23.4],[1759681980000,23.4],[1759682460000,23.4],[1759682940000,23.4],[1759683420000,23.4],[1759683900000,23.4],[1759684380000,23.4],[1759684860000,23.4],[1759685340000,23.3],[1759685820000,23.3],[1759686300000,23.4],[1759686780000,23.3],[1759687260000,23.3],[1759687740000,23.3],[1759688220000,23.3],[1759688700000,23.3],[1759689180000,23.3],[1759689660000,23.2],[1759690140000,23.2],[1759690620000,null],[1759691100000,null],[1759691580000,23.2],[1759692060000,23.2],[1759692540000,23.2],[1759693020000,23.1],[1759693500000,23.2],[1759693980000,23.1],[1759694460000,23.1],[1759694940000,23.1],[1759695420000,23.1],[1759695900000,23.1],[1759696380000,23.1],[1759696860000,23.1],[1759697340000,23.1],[1759697820000,23.1],[1759698300000,23.1],[1759698780000,23.1],[1759699260000,23.0],[1759699740000,23.0],[1759700220000,23.0],[1759700700000,22.9],[1759701180000,22.9],[1759701660000,22.9],[1759702140000,22.9],[1759702620000,22.9],[1759703100000,22.9],[1759703580000,22.9],[1759704060000,22.9],[1759704540000,22.9],[1759705020000,22.9],[1759705500000,null],[1759705980000,null],[1759706460000,22.9],[1759706940000,22.9],[1759707420000,22.9],[1759707900000,22.9],[1759708380000,22.9],[1759708860000,22.8],[1759709340000,22.8],[1759709820000,22.8],[1759710300000,22.8],[1759710780000,22.8],[1759711260000,22.8],[1759711740000,null],[1759712220000,22.8],[1759712700000,22.8],[1759713180000,22.8],[1759713660000,22.8],[1759714140000,22.8],[1759714620000,22.8],[1759715100000,22.7],[1759715580000,22.8],[1759716060000,22.8],[1759716540000,22.8],[1759717020000,22.8],[1759717500000,22.7],[1759717980000,22.7],[1759718460000,22.7],[1759718940000,22.7],[1759719420000,22.7],[1759719900000,null],[1759720380000,22.6],[1759720860000,22.6],[1759721340000,null],[1759721820000,22.6],[1759722300000,22.6],[1759722780000,22.6],[1759723260000,22.6],[1759723740000,22.5],[1759724220000,22.6],[1759724700000,null],[1759725180000,null],[1759725660000,22.6],[1759726140000,22.6],[1759726620000,22.6],[1759727100000,null],[1759727580000,22.5],[1759728060000,22.4],[1759728540000,22.4],[1759729020000,22.4],[1759729500000,22.4],[1759729980000,22.4],[1759730460000,22.4],[1759730940000,22.4],[1759731420000,22.4],[1759731900000,22.2],[1759732380000,22.3],[1759732860000,22.3],[1759733340000,22.3],[1759733820000,22.3],[1759734300000,22.3],[1759734780000,22.4],[1759735260000,22.3],[1759735740000,22.3],[1759736220000,22.3],[1759736700000,22.3],[1759737180000,22.3],[1759737660000,22.3],[1759738140000,22.4],[1759738620000,22.3],[1759739100000,22.4],[1759739580000,22.4],[1759740060000,22.4],[1759740540000,22.3],[1759741020000,22.4],[1759741500000,22.6],[1759741980000,22.6],[1759742460000,22.7],[1759742940000,22.8],[1759743420000,22.6],[1759743900000,22.8],[1759744380000,22.8],[1759744860000,22.8],[1759745340000,22.8],[1759745820000,22.8],[1759746300000,22.9],[1759746780000,22.9],[1759747260000,23.0],[1759747740000,22.9],[1759748220000,22.9],[1759748700000,22.9],[1759749180000,22.9],[1759749660000,22.9],[1759750140000,23.0],[1759750620000,22.9],[1759751100000,23.1],[1759751580000,23.2],[1759752060000,23.1],[1759752540000,23.1],[1759753020000,23.1],[1759753500000,23.2],[1759753980000,23.2],[1759754460000,23.2],[1759754940000,23.2],[1759755420000,23.1],[1759755900000,23.1],[1759756380000,23.2],[1759756860000,23.2],[1759757340000,23.2],[1759757820000,23.2],[1759758300000,23.2],[1759758780000,23.2],[1759759260000,23.2],[1759759740000,23.2],[1759760220000,23.3],[1759760700000,23.3],[1759761180000,23.3],[1759761660000,23.3],[1759762140000,23.3],[1759762620000,23.2],[1759763100000,23.2],[1759763580000,23.3],[1759764060000,23.3],[1759764540000,23.2],[1759765020000,23.2],[1759765500000,23.2],[1759765980000,23.2],[1759766460000,23.3],[1759766940000,23.2],[1759767420000,23.3],[1759767900000,23.3],[1759768380000,23.2],[1759768860000,23.3],[1759769340000,23.3],[1759769820000,23.3],[1759770300000,23.4],[1759770780000,23.3],[1759771260000,23.3],[1759771740000,23.4],[1759772220000,23.3],[1759772700000,23.4],[1759773180000,23.4],[1759773660000,23.4],[1759774140000,null],[1759774620000,23.5],[1759775100000,23.5],[1759775580000,23.4],[1759776060000,23.5],[1759776540000,23.4],[1759777020000,23.4],[1759777500000,23.4],[1759777980000,23.3],[1759778460000,23.4],[1759778940000,23.4],[1759779420000,23.4],[1759779900000,23.4],[1759780380000,23.1],[1759780860000,23.2],[1759781340000,null],[1759781820000,null],[1759782300000,23.1],[1759782780000,23.3],[1759783260000,23.3],[1759783740000,23.2],[1759784220000,23.4],[1759784700000,23.1],[1759785180000,23.3],[1759785660000,23.4],[1759786140000,null],[1759786620000,23.3],[1759787100000,null],[1759787580000,23.2],[1759788060000,23.3],[1759788540000,23.2],[1759789020000,23.4],[1759789500000,23.4],[1759789980000,23.1],[1759790460000,23.2],[1759790940000,null],[1759791420000,null],[1759791900000,23.1],[1759792380000,23.3],[1759792860000,23.3],[1759793340000,23.3],[1759793820000,23.3],[1759794300000,23.3],[1759794780000,23.2],[1759795260000,null],[1759795740000,null],[1759796220000,23.2],[1759796700000,23.2],[1759797180000,null],[1759797660000,23.1],[1759798140000,23.2],[1759798620000,23.2],[1759799100000,23.3],[1759799580000,23.1],[1759800060000,23.3],[1759800540000,null],[1759801020000,23.1],[1759801500000,23.1],[1759801980000,23.1],[1759802460000,null],[1759802940000,null],[1759803420000,23.1],[1759803900000,23.1],[1759804380000,23.1],[1759804860000,23.1],[1759805340000,22.9],[1759805820000,23.1],[1759806300000,23.0],[1759806780000,null],[1759807260000,null],[1759807740000,22.9],[1759808220000,23.1],[1759808700000,23.1],[1759809180000,23.1],[1759809660000,23.0],[1759810140000,23.1],[1759810620000,23.1],[1759811100000,22.9],[1759811580000,23.1],[1759812060000,23.1],[1759812540000,null],[1759813020000,null],[1759813500000,23.0],[1759813980000,23.1],[1759814460000,22.9],[1759814940000,23.1],[1759815420000,23.1],[1759815900000,23.2],[1759816380000,23.1],[1759816860000,23.1],[1759817340000,23.1],[1759817820000,23.1],[1759818300000,23.1],[1759818780000,23.1],[1759819260000,23.0],[1759819740000,23.2],[1759820220000,23.2],[1759820700000,23.1],[1759821180000,23.2],[1759821660000,23.1],[1759822140000,23.1],[1759822620000,23.1],[1759823100000,23.1],[1759823580000,23.0],[1759824060000,23.2],[1759824540000,23.1],[1759825020000,23.2],[1759825500000,22.9],[1759825980000,23.1],[1759826460000,23.1],[1759826940000,23.3],[1759827420000,23.1],[1759827900000,23.2],[1759828380000,23.2],[1759828860000,23.1],[1759829340000,23.4],[1759829820000,23.4],[1759830300000,23.4],[1759830780000,23.6],[1759831260000,23.4],[1759831740000,23.4],[1759832220000,23.4],[1759832700000,23.4],[1759833180000,23.4],[1759833660000,23.4],[1759834140000,23.1],[1759834620000,23.3],[1759835100000,23.4],[1759835580000,23.4],[1759836060000,23.4],[1759836540000,23.3],[1759837020000,23.4],[1759837500000,23.3],[1759837980000,23.4],[1759838460000,23.1],[1759838940000,23.4],[1759839420000,23.4],[1759839900000,23.3],[1759840380000,23.4],[1759840860000,23.2],[1759841340000,23.4],[1759841820000,23.4],[1759842300000,23.3],[1759842780000,23.3],[1759843260000,23.3],[1759843740000,23.4],[1759844220000,23.4],[1759844700000,23.3],[1759845180000,23.2],[1759845660000,23.3],[1759846140000,23.3],[1759846620000,23.4],[1759847100000,23.3],[1759847580000,23.4],[1759848060000,23.4],[1759848540000,23.4],[1759849020000,23.3],[1759849500000,23.4],[1759849980000,23.3],[1759850460000,23.3],[1759850940000,23.4],[1759851420000,23.4],[1759851900000,23.4],[1759852380000,23.3],[1759852860000,23.3],[1759853340000,23.4],[1759853820000,23.3],[1759854300000,23.3],[1759854780000,23.3],[1759855260000,23.3],[1759855740000,23.4],[1759856220000,23.4],[1759856700000,23.3],[1759857180000,23.3],[1759857660000,23.3],[1759858140000,23.4],[1759858620000,23.4],[1759859100000,23.3],[1759859580000,23.3],[1759860060000,23.3],[1759860540000,23.3],[1759861020000,23.3],[1759861500000,null],[1759861980000,23.3],[1759862460000,23.3],[1759862940000,23.2],[1759863420000,23.2],[1759863900000,23.3],[1759864380000,23.3],[1759864860000,23.3],[1759865340000,23.3],[1759865820000,null],[1759866300000,23.3],[1759866780000,23.4],[1759867260000,23.4],[1759867740000,23.3],[1759868220000,23.2],[1759868700000,23.4],[1759869180000,23.2],[1759869660000,23.2],[1759870140000,23.2],[1759870620000,23.2],[1759871100000,null],[1759871580000,23.2],[1759872060000,23.3],[1759872540000,23.2],[1759873020000,23.2],[1759873500000,23.2],[1759873980000,23.3],[1759874460000,23.2],[1759874940000,23.3],[1759875420000,null],[1759875900000,null],[1759876380000,null],[1759876860000,23.2],[1759877340000,23.2],[1759877820000,23.2],[1759878300000,23.2],[1759878780000,23.4],[1759879260000,23.2],[1759879740000,23.2],[1759880220000,23.2],[1759880700000,null],[1759881180000,null],[1759881660000,23.1],[1759882140000,23.2],[1759882620000,23.1],[1759883100000,23.1],[1759883580000,null],[1759884060000,null],[1759884540000,null],[1759885020000,null],[1759885500000,23.3],[1759885980000,23.1],[1759886460000,23.1],[1759886940000,23.1],[1759887420000,23.0],[1759887900000,23.1],[1759888380000,23.1],[1759888860000,23.1],[1759889340000,23.1],[1759889820000,23.1],[1759890300000,23.1],[1759890780000,23.0],[1759891260000,23.1],[1759891740000,null],[1759892220000,22.9],[1759892700000,23.1],[1759893180000,23.1],[1759893660000,23.1],[1759894140000,23.1],[1759894620000,23.1],[1759895100000,23.1],[1759895580000,23.1],[1759896060000,null],[1759896540000,23.1],[1759897020000,23.0],[1759897500000,null],[1759897980000,null],[1759898460000,23.1],[1759898940000,23.2],[1759899420000,22.9],[1759899900000,23.0],[1759900380000,23.1],[1759900860000,22.9],[1759901340000,23.0],[1759901820000,23.0],[1759902300000,22.9],[1759902780000,22.9],[1759903260000,22.9],[1759903740000,22.9],[1759904220000,23.0],[1759904700000,23.0],[1759905180000,22.9],[1759905660000,22.9],[1759906140000,22.9],[1759906620000,23.1],[1759907100000,22.9],[1759907580000,22.9],[1759908060000,22.9],[1759908540000,22.9],[1759909020000,23.1],[1759909500000,22.9],[1759909980000,23.0],[1759910460000,23.0],[1759910940000,23.0],[1759911420000,22.9],[1759911900000,23.1],[1759912380000,22.9],[1759912860000,23.1],[1759913340000,23.2],[1759913820000,23.2],[1759914300000,23.1],[1759914780000,23.0],[1759915260000,23.0],[1759915740000,23.0],[1759916220000,23.2],[1759916700000,null],[1759917180000,22.9],[1759917660000,23.0],[1759918140000,23.1],[1759918620000,23.1],[1759919100000,23.4],[1759919580000,23.3],[1759920060000,22.9],[1759920540000,23.1],[1759921020000,23.3],[1759921500000,23.0],[1759921980000,23.1],[1759922460000,23.4],[1759922940000,23.3],[1759923420000,23.4],[1759923900000,23.1],[1759924380000,23.3],[1759924860000,23.3],[1759925340000,23.2],[1759925820000,23.6],[1759926300000,23.5],[1759926780000,23.7],[1759927260000,23.9],[1759927740000,23.9],[1759928220000,24.0],[1759928700000,23.9],[1759929180000,23.9],[1759929660000,23.9],[1759930140000,23.9],[1759930620000,23.9],[1759931100000,23.9],[1759931580000,23.8],[1759932060000,23.9],[1759932540000,23.9],[1759933020000,23.9],[1759933500000,23.8],[1759933980000,23.8],[1759934460000,23.8],[1759934940000,23.8],[1759935420000,23.9],[1759935900000,23.8],[1759936380000,23.8],[1759936860000,23.8],[1759937340000,23.8],[1759937820000,23.8],[1759938300000,23.8],[1759938780000,23.7],[1759939260000,23.8],[1759939740000,23.7],[1759940220000,23.8],[1759940700000,23.8],[1759941180000,23.8],[1759941660000,23.8],[1759942140000,23.8],[1759942620000,23.7],[1759943100000,23.8],[1759943580000,23.7],[1759944060000,23.8],[1759944540000,23.7],[1759945020000,23.6],[1759945500000,23.7],[1759945980000,23.6],[1759946460000,23.7],[1759946940000,23.7],[1759947420000,23.7],[1759947900000,23.7],[1759948380000,23.6],[1759948860000,null],[1759949340000,null],[1759949820000,23.6],[1759950300000,23.7],[1759950780000,23.7],[1759951260000,23.7],[1759951740000,23.6],[1759952220000,23.6],[1759952700000,null],[1759953180000,null],[1759953660000,23.6],[1759954140000,23.6],[1759954620000,23.6],[1759955100000,null],[1759955580000,23.6],[1759956060000,23.6],[1759956540000,23.6],[1759957020000,23.6],[1759957500000,23.6],[1759957980000,23.6],[1759958460000,null],[1759958940000,null],[1759959420000,23.6],[1759959900000,23.5],[1759960380000,23.6],[1759960860000,23.6],[1759961340000,23.5],[1759961820000,23.5],[1759962300000,23.5],[1759962780000,23.5],[1759963260000,23.5],[1759963740000,23.5],[1759964220000,23.5],[1759964700000,23.5],[1759965180000,23.5],[1759965660000,null],[1759966140000,null],[1759966620000,23.5],[1759967100000,23.4],[1759967580000,23.4],[1759968060000,23.4],[1759968540000,23.4],[1759969020000,23.5],[1759969500000,23.4],[1759969980000,23.4],[1759970460000,23.4],[1759970940000,23.4],[1759971420000,23.4],[1759971900000,23.4],[1759972380000,23.4],[1759972860000,23.4],[1759973340000,23.4],[1759973820000,23.4],[1759974300000,23.4],[1759974780000,null],[1759975260000,23.4],[1759975740000,23.4],[1759976220000,23.4],[1759976700000,23.4],[1759977180000,23.3],[1759977660000,23.4],[1759978140000,23.3],[1759978620000,23.3],[1759979100000,23.4],[1759979580000,23.3],[1759980060000,23.4],[1759980540000,23.3],[1759981020000,23.3],[1759981500000,23.3],[1759981980000,null],[1759982460000,23.3],[1759982940000,23.3],[1759983420000,23.3],[1759983900000,23.3],[1759984380000,23.3],[1759984860000,23.3],[1759985340000,23.3],[1759985820000,null],[1759986300000,null],[1759986780000,23.2],[1759987260000,23.2],[1759987740000,null],[1759988220000,null],[1759988700000,23.3],[1759989180000,23.3],[1759989660000,23.2],[1759990140000,23.2],[1759990620000,23.3],[1759991100000,23.2],[1759991580000,23.2],[1759992060000,23.2],[1759992540000,23.3],[1759993020000,23.3],[1759993500000,23.2],[1759993980000,23.2],[1759994460000,23.2],[1759994940000,23.2],[1759995420000,23.3],[1759995900000,23.3],[1759996380000,23.2],[1759996860000,23.3],[1759997340000,23.2],[1759997820000,23.3],[1759998300000,23.2],[1759998780000,23.2],[1759999260000,23.3],[1759999740000,23.3],[1760000220000,23.3],[1760000700000,23.2],[1760001180000,23.2],[1760001660000,23.3],[1760002140000,23.3],[1760002620000,23.3],[1760003100000,23.3],[1760003580000,23.3],[1760004060000,23.3],[1760004540000,23.3],[1760005020000,23.3],[1760005500000,23.3],[1760005980000,23.3],[1760006460000,23.3],[1760006940000,23.4],[1760007420000,23.3],[1760007900000,23.3],[1760008380000,23.4],[1760008860000,23.3],[1760009340000,23.3],[1760009820000,23.3],[1760010300000,23.3],[1760010780000,23.4],[1760011260000,23.4],[1760011740000,23.3],[1760012220000,23.3],[1760012700000,23.4],[1760013180000,23.4],[1760013660000,23.4],[1760014140000,23.4],[1760014620000,23.3],[1760015100000,23.4],[1760015580000,23.4],[1760016060000,23.4],[1760016540000,23.4],[1760017020000,23.4],[1760017500000,23.4],[1760017980000,23.4],[1760018460000,23.4],[1760018940000,23.4],[1760019420000,23.4],[1760019900000,23.4],[1760020380000,23.4],[1760020860000,23.4],[1760021340000,23.4],[1760021820000,23.4],[1760022300000,23.4],[1760022780000,23.4],[1760023260000,23.4],[1760023740000,23.4],[1760024220000,23.5],[1760024700000,23.4],[1760025180000,23.4],[1760025660000,23.5],[1760026140000,23.5],[1760026620000,23.5],[1760027100000,23.4],[1760027580000,23.5],[1760028060000,23.4],[1760028540000,23.4],[1760029020000,23.4],[1760029500000,23.4],[1760029980000,23.5],[1760030460000,23.4],[1760030940000,23.4],[1760031420000,23.4],[1760031900000,23.4],[1760032380000,23.4],[1760032860000,23.4],[1760033340000,23.5],[1760033820000,23.5],[1760034300000,null],[1760034780000,null],[1760035260000,23.5],[1760035740000,23.4],[1760036220000,23.5],[1760036700000,23.4],[1760037180000,23.4],[1760037660000,23.4],[1760038140000,null],[1760038620000,null],[1760039100000,23.3],[1760039580000,23.4],[1760040060000,23.4],[1760040540000,23.5],[1760041020000,23.4],[1760041500000,23.4],[1760041980000,23.4],[1760042460000,23.3],[1760042940000,23.4],[1760043420000,23.4],[1760043900000,23.4],[1760044380000,23.4],[1760044860000,23.3],[1760045340000,23.3],[1760045820000,null],[1760046300000,23.4],[1760046780000,23.4],[1760047260000,23.3],[1760047740000,23.4],[1760048220000,23.3],[1760048700000,23.3],[1760049180000,null],[1760049660000,23.3],[1760050140000,23.3],[1760050620000,23.2],[1760051100000,23.2],[1760051580000,23.2],[1760052060000,23.2],[1760052540000,23.2],[1760053020000,23.2],[1760053500000,23.2],[1760053980000,23.2],[1760054460000,23.1],[1760054940000,23.1],[1760055420000,23.1],[1760055900000,23.1],[1760056380000,null],[1760056860000,null],[1760057340000,23.1],[1760057820000,23.1],[1760058300000,23.1],[1760058780000,23.1],[1760059260000,23.1],[1760059740000,23.1],[1760060220000,23.1],[1760060700000,23.1],[1760061180000,23.1],[1760061660000,23.1],[1760062140000,23.1],[1760062620000,null],[1760063100000,null],[1760063580000,23.0],[1760064060000,23.0],[1760064540000,23.0],[1760065020000,22.9],[1760065500000,22.9],[1760065980000,22.9],[1760066460000,22.9],[1760066940000,22.9],[1760067420000,22.9],[1760067900000,22.9],[1760068380000,null],[1760068860000,22.8],[1760069340000,22.8],[1760069820000,22.8],[1760070300000,22.8],[1760070780000,22.8],[1760071260000,22.8],[1760071740000,22.8],[1760072220000,22.8],[1760072700000,22.8],[1760073180000,22.7],[1760073660000,22.7],[1760074140000,22.7],[1760074620000,null],[1760075100000,null],[1760075580000,22.6],[1760076060000,22.6],[1760076540000,22.6],[1760077020000,22.6],[1760077500000,22.6],[1760077980000,22.5],[1760078460000,22.5],[1760078940000,22.5],[1760079420000,22.5],[1760079900000,22.5],[1760080380000,22.5],[1760080860000,22.5],[1760081340000,22.6],[1760081820000,22.6],[1760082300000,22.6],[1760082780000,22.6],[1760083260000,22.6],[1760083740000,22.6],[1760084220000,22.6],[1760084700000,22.8],[1760085180000,22.6],[1760085660000,22.9],[1760086140000,22.9],[1760086620000,22.9],[1760087100000,23.0],[1760087580000,22.9],[1760088060000,22.9],[1760088540000,23.0],[1760089020000,22.8],[1760089500000,23.0],[1760089980000,22.9],[1760090460000,22.9],[1760090940000,22.9],[1760091420000,22.9],[1760091900000,22.9],[1760092380000,22.8],[1760092860000,22.9],[1760093340000,22.9],[1760093820000,22.9],[1760094300000,22.8],[1760094780000,22.9],[1760095260000,22.9],[1760095740000,22.9],[1760096220000,22.9],[1760096700000,22.9],[1760097180000,22.9],[1760097660000,22.9],[1760098140000,22.9],[1760098620000,22.9],[1760099100000,22.9],[1760099580000,22.9],[1760100060000,22.9],[1760100540000,22.9],[1760101020000,22.9],[1760101500000,22.9],[1760101980000,22.9],[1760102460000,22.9],[1760102940000,22.8],[1760103420000,22.9],[1760103900000,22.9],[1760104380000,23.1],[1760104860000,22.9],[1760105340000,22.9],[1760105820000,22.9],[1760106300000,23.1],[1760106780000,23.0],[1760107260000,23.0],[1760107740000,23.1],[1760108220000,23.0],[1760108700000,23.0],[1760109180000,23.0],[1760109660000,23.0],[1760110140000,23.1],[1760110620000,23.1],[1760111100000,23.0],[1760111580000,23.0],[1760112060000,23.0],[1760112540000,23.1],[1760113020000,23.0],[1760113500000,23.0],[1760113980000,23.0],[1760114460000,23.0],[1760114940000,23.0],[1760115420000,23.1],[1760115900000,23.1],[1760116380000,23.1],[1760116860000,23.1],[1760117340000,23.0],[1760117820000,23.1],[1760118300000,23.1],[1760118780000,23.1],[1760119260000,23.1],[1760119740000,23.1],[1760120220000,23.0],[1760120700000,23.0],[1760121180000,23.1],[1760121660000,null],[1760122140000,null],[1760122620000,null],[1760123100000,22.9],[1760123580000,22.9],[1760124060000,22.9],[1760124540000,23.1],[1760125020000,23.1],[1760125500000,23.1],[1760125980000,23.0],[1760126460000,22.9],[1760126940000,null],[1760127420000,null],[1760127900000,23.1],[1760128380000,23.1],[1760128860000,23.1],[1760129340000,23.1],[1760129820000,23.0],[1760130300000,23.1],[1760130780000,23.1],[1760131260000,23.1],[1760131740000,23.2],[1760132220000,null],[1760132700000,null],[1760133180000,23.1],[1760133660000,23.1],[1760134140000,23.1],[1760134620000,23.1],[1760135100000,23.1],[1760135580000,23.1],[1760136060000,23.0],[1760136540000,23.1],[1760137020000,23.0],[1760137500000,23.0],[1760137980000,23.0],[1760138460000,23.0],[1760138940000,22.9],[1760139420000,22.9],[1760139900000,22.9],[1760140380000,22.9],[1760140860000,null],[1760141340000,22.9],[1760141820000,22.9],[1760142300000,22.9],[1760142780000,22.9],[1760143260000,22.9],[1760143740000,22.9],[1760144220000,22.9],[1760144700000,22.9],[1760145180000,22.8],[1760145660000,22.9],[1760146140000,22.8],[1760146620000,22.9],[1760147100000,22.8],[1760147580000,22.8],[1760148060000,22.8],[1760148540000,22.8],[1760149020000,22.8],[1760149500000,22.8],[1760149980000,22.8],[1760150460000,22.8],[1760150940000,22.8],[1760151420000,22.8],[1760151900000,22.8],[1760152380000,22.7],[1760152860000,22.7],[1760153340000,22.8],[1760153820000,22.7],[1760154300000,22.7],[1760154780000,22.6],[1760155260000,22.6],[1760155740000,22.6],[1760156220000,22.6],[1760156700000,22.6],[1760157180000,null],[1760157660000,null],[1760158140000,22.6],[1760158620000,22.6],[1760159100000,22.6],[1760159580000,22.6],[1760160060000,22.6],[1760160540000,22.6],[1760161020000,22.6],[1760161500000,22.5],[1760161980000,22.6],[1760162460000,22.5],[1760162940000,22.6],[1760163420000,22.5],[1760163900000,22.5],[1760164380000,22.5],[1760164860000,22.5],[1760165340000,22.5],[1760165820000,22.5],[1760166300000,22.4],[1760166780000,22.5],[1760167260000,22.5],[1760167740000,22.5],[1760168220000,22.5],[1760168700000,22.5],[1760169180000,22.5],[1760169660000,22.6],[1760170140000,22.5],[1760170620000,22.6],[1760171100000,22.4],[1760171580000,22.4],[1760172060000,22.6],[1760172540000,22.6],[1760173020000,22.6],[1760173500000,22.6],[1760173980000,22.4],[1760174460000,22.4],[1760174940000,22.5],[1760175420000,22.4],[1760175900000,22.5],[1760176380000,22.6],[1760176860000,22.4],[1760177340000,22.4],[1760177820000,22.5],[1760178300000,22.4],[1760178780000,22.6],[1760179260000,22.4],[1760179740000,22.4],[1760180220000,22.4],[1760180700000,22.4],[1760181180000,22.5],[1760181660000,22.5],[1760182140000,22.4],[1760182620000,22.5],[1760183100000,22.4],[1760183580000,22.1],[1760184060000,22.2],[1760184540000,22.2],[1760185020000,22.4],[1760185500000,22.4],[1760185980000,22.4],[1760186460000,22.5],[1760186940000,22.6],[1760187420000,22.6],[1760187900000,22.6],[1760188380000,22.6],[1760188860000,22.6],[1760189340000,22.7],[1760189820000,22.6],[1760190300000,22.6],[1760190780000,22.7],[1760191260000,22.8],[1760191740000,22.7],[1760192220000,22.6],[1760192700000,22.6],[1760193180000,22.5],[1760193660000,22.6],[1760194140000,22.6],[1760194620000,22.6],[1760195100000,22.6],[1760195580000,22.6],[1760196060000,22.6],[1760196540000,22.6],[1760197020000,22.6],[1760197500000,22.6],[1760197980000,22.6],[1760198460000,22.6],[1760198940000,22.6],[1760199420000,22.6],[1760199900000,22.6],[1760200380000,22.6],[1760200860000,22.6],[1760201340000,22.6],[1760201820000,22.6],[1760202300000,22.6],[1760202780000,22.1],[1760203260000,22.2],[1760203740000,22.2],[1760204220000,22.2],[1760204700000,22.4],[1760205180000,22.3],[1760205660000,22.4],[1760206140000,22.5],[1760206620000,22.4],[1760207100000,22.6],[1760207580000,22.4],[1760208060000,22.3],[1760208540000,null],[1760209020000,22.4],[1760209500000,null],[1760209980000,null],[1760210460000,22.6],[1760210940000,null],[1760211420000,21.9],[1760211900000,22.2],[1760212380000,21.9],[1760212860000,null],[1760213340000,22.5],[1760213820000,21.9],[1760214300000,22.6],[1760214780000,22.5],[1760215260000,null],[1760215740000,21.5],[1760216220000,22.5],[1760216700000,22.2],[1760217180000,22.1],[1760217660000,22.3],[1760218140000,null],[1760218620000,null],[1760219100000,22.3],[1760219580000,22.6],[1760220060000,null],[1760220540000,null],[1760221020000,22.8],[1760221500000,22.6],[1760221980000,22.7],[1760222460000,22.6],[1760222940000,22.7],[1760223420000,22.7],[1760223900000,22.7],[1760224380000,22.6],[1760224860000,22.7],[1760225340000,22.6],[1760225820000,22.8],[1760226300000,22.7],[1760226780000,22.7],[1760227260000,22.7],[1760227740000,22.7],[1760228220000,null],[1760228700000,22.8],[1760229180000,22.8],[1760229660000,21.9],[1760230140000,22.2],[1760230620000,22.5],[1760231100000,null],[1760231580000,22.4],[1760232060000,22.3],[1760232540000,22.2],[1760233020000,22.5],[1760233500000,null],[1760233980000,null],[1760234460000,22.6],[1760234940000,22.6],[1760235420000,22.4],[1760235900000,22.5],[1760236380000,22.6],[1760236860000,22.7],[1760237340000,22.4],[1760237820000,22.4],[1760238300000,22.5],[1760238780000,22.6],[1760239260000,null],[1760239740000,22.4],[1760240220000,22.6],[1760240700000,null],[1760241180000,22.2],[1760241660000,22.4],[1760242140000,null],[1760242620000,22.0],[1760243100000,22.3],[1760243580000,22.4],[1760244060000,22.4],[1760244540000,22.3],[1760245020000,22.2],[1760245500000,null],[1760245980000,null],[1760246460000,null],[1760246940000,22.1],[1760247420000,22.2],[1760247900000,22.1],[1760248380000,22.2],[1760248860000,22.4],[1760249340000,22.1],[1760249820000,22.4],[1760250300000,22.4],[1760250780000,22.3],[1760251260000,22.4],[1760251740000,22.5],[1760252220000,22.2],[1760252700000,22.4],[1760253180000,22.6],[1760253660000,22.4],[1760254140000,22.6],[1760254620000,22.6],[1760255100000,22.4],[1760255580000,22.4],[1760256060000,22.4],[1760256540000,22.6],[1760257020000,22.4],[1760257500000,22.2],[1760257980000,22.8],[1760258460000,22.2],[1760258940000,22.4],[1760259420000,22.3],[1760259900000,22.7],[1760260380000,22.6],[1760260860000,22.4],[1760261340000,22.6],[1760261820000,22.5],[1760262300000,22.6],[1760262780000,22.7],[1760263260000,22.6],[1760263740000,22.6],[1760264220000,22.5],[1760264700000,22.6],[1760265180000,22.3],[1760265660000,22.6],[1760266140000,22.6],[1760266620000,22.6],[1760267100000,22.7],[1760267580000,22.6],[1760268060000,22.6],[1760268540000,22.6],[1760269020000,22.8],[1760269500000,22.8],[1760269980000,22.8],[1760270460000,22.9],[1760270940000,22.8],[1760271420000,22.8],[1760271900000,22.8],[1760272380000,22.8],[1760272860000,22.7],[1760273340000,22.9],[1760273820000,22.7],[1760274300000,null],[1760274780000,22.8],[1760275260000,22.8],[1760275740000,22.9],[1760276220000,22.7],[1760276700000,22.7],[1760277180000,22.7],[1760277660000,22.8],[1760278140000,22.8],[1760278620000,22.9],[1760279100000,22.8],[1760279580000,22.8],[1760280060000,22.8],[1760280540000,22.8],[1760281020000,22.8],[1760281500000,22.6],[1760281980000,22.9],[1760282460000,22.6],[1760282940000,22.7],[1760283420000,22.7],[1760283900000,22.9],[1760284380000,22.8],[1760284860000,22.8],[1760285340000,22.8],[1760285820000,22.8],[1760286300000,22.9],[1760286780000,22.8],[1760287260000,22.8],[1760287740000,22.7],[1760288220000,22.6],[1760288700000,22.9],[1760289180000,22.7],[1760289660000,22.8],[1760290140000,22.6],[1760290620000,22.8],[1760291100000,22.7],[1760291580000,22.7],[1760292060000,22.7],[1760292540000,22.8],[1760293020000,22.9],[1760293500000,null],[1760293980000,22.9],[1760294460000,22.4],[1760294940000,22.6],[1760295420000,22.8],[1760295900000,22.8],[1760296380000,22.7],[1760296860000,22.4],[1760297340000,22.8],[1760297820000,22.8],[1760298300000,22.8],[1760298780000,22.8],[1760299260000,22.7],[1760299740000,22.9],[1760300220000,22.9],[1760300700000,null],[1760301180000,22.8],[1760301660000,22.8],[1760302140000,22.8],[1760302620000,22.9],[1760303100000,22.9],[1760303580000,22.9],[1760304060000,22.9],[1760304540000,22.9],[1760305020000,22.8],[1760305500000,22.9],[1760305980000,22.8],[1760306460000,22.9],[1760306940000,22.8],[1760307420000,22.9],[1760307900000,22.9],[1760308380000,22.7],[1760308860000,22.9],[1760309340000,22.7],[1760309820000,22.9],[1760310300000,23.0],[1760310780000,23.0],[1760311260000,22.8],[1760311740000,22.8],[1760312220000,22.8],[1760312700000,22.9],[1760313180000,22.9],[1760313660000,22.9],[1760314140000,null],[1760314620000,22.9],[1760315100000,null],[1760315580000,22.9],[1760316060000,22.9],[1760316540000,22.9],[1760317020000,22.9],[1760317500000,22.8],[1760317980000,22.9],[1760318460000,22.9],[1760318940000,22.4],[1760319420000,22.9],[1760319900000,22.8],[1760320380000,null],[1760320860000,null],[1760321340000,22.5],[1760321820000,null],[1760322300000,22.9],[1760322780000,22.8],[1760323260000,22.9],[1760323740000,22.9],[1760324220000,22.7],[1760324700000,22.5],[1760325180000,22.9],[1760325660000,22.8],[1760326140000,null],[1760326620000,null],[1760327100000,22.6],[1760327580000,22.9],[1760328060000,22.6],[1760328540000,null],[1760329020000,23.0],[1760329500000,23.0],[1760329980000,22.8],[1760330460000,22.9],[1760330940000,22.7],[1760331420000,22.9],[1760331900000,22.9],[1760332380000,22.6],[1760332860000,22.8],[1760333340000,null],[1760333820000,null],[1760334300000,22.6],[1760334780000,22.9],[1760335260000,22.2],[1760335740000,22.5],[1760336220000,22.3],[1760336700000,22.8],[1760337180000,22.8],[1760337660000,22.4],[1760338140000,22.9],[1760338620000,22.8],[1760339100000,22.5],[1760339580000,22.5],[1760340060000,22.8],[1760340540000,22.9],[1760341020000,23.0],[1760341500000,22.7],[1760341980000,null],[1760342460000,22.8],[1760342940000,22.8],[1760343420000,22.6],[1760343900000,22.9],[1760344380000,22.9],[1760344860000,null],[1760345340000,22.8],[1760345820000,23.1],[1760346300000,22.8],[1760346780000,22.9],[1760347260000,22.8],[1760347740000,22.8],[1760348220000,22.9],[1760348700000,22.8],[1760349180000,22.6],[1760349660000,22.7],[1760350140000,22.6],[1760350620000,22.5],[1760351100000,22.5],[1760351580000,22.6],[1760352060000,22.7],[1760352540000,22.7],[1760353020000,22.7],[1760353500000,22.6],[1760353980000,22.7],[1760354460000,22.9],[1760354940000,22.8],[1760355420000,22.9],[1760355900000,22.8],[1760356380000,22.8],[1760356860000,23.0],[1760357340000,22.9],[1760357820000,23.0],[1760358300000,22.9],[1760358780000,22.8],[1760359260000,22.9],[1760359740000,23.0],[1760360220000,22.9],[1760360700000,22.9],[1760361180000,22.9],[1760361660000,22.9],[1760362140000,22.9],[1760362620000,22.9],[1760363100000,22.9],[1760363580000,22.9],[1760364060000,22.9],[1760364540000,22.9],[1760365020000,22.9],[1760365500000,22.9],[1760365980000,22.9],[1760366460000,22.9],[1760366940000,22.9],[1760367420000,22.9],[1760367900000,22.9],[1760368380000,22.9],[1760368860000,22.9],[1760369340000,22.9],[1760369820000,22.9],[1760370300000,22.9],[1760370780000,22.9],[1760371260000,22.9],[1760371740000,22.9],[1760372220000,22.9],[1760372700000,22.9],[1760373180000,22.8],[1760373660000,22.9],[1760374140000,22.8],[1760374620000,22.9],[1760375100000,22.8],[1760375580000,22.9],[1760376060000,22.8],[1760376540000,22.9],[1760377020000,22.8],[1760377500000,22.9],[1760377980000,null],[1760378460000,null],[1760378940000,22.9],[1760379420000,22.9],[1760379900000,22.8],[1760380380000,22.8],[1760380860000,22.9],[1760381340000,22.9],[1760381820000,22.9],[1760382300000,22.9],[1760382780000,22.9],[1760383260000,23.0],[1760383740000,22.8],[1760384220000,null],[1760384700000,22.9],[1760385180000,22.9],[1760385660000,22.9],[1760386140000,22.8],[1760386620000,22.8],[1760387100000,22.9],[1760387580000,22.9],[1760388060000,22.9],[1760388540000,22.9],[1760389020000,22.9],[1760389500000,22.9],[1760389980000,22.9],[1760390460000,22.9],[1760390940000,22.8],[1760391420000,22.9],[1760391900000,22.9],[1760392380000,22.9],[1760392860000,22.9],[1760393340000,22.8],[1760393820000,22.8],[1760394300000,22.8],[1760394780000,null],[1760395260000,22.9],[1760395740000,22.6],[1760396220000,22.6],[1760396700000,22.6],[1760397180000,22.7],[1760397660000,22.9],[1760398140000,22.9],[1760398620000,22.8],[1760399100000,22.9],[1760399580000,22.9],[1760400060000,22.7],[1760400540000,22.9],[1760401020000,22.8],[1760401500000,22.9],[1760401980000,null],[1760402460000,22.8],[1760402940000,22.9],[1760403420000,22.8],[1760403900000,null],[1760404380000,22.8],[1760404860000,22.9],[1760405340000,23.0],[1760405820000,22.9],[1760406300000,22.9],[1760406780000,23.0],[1760407260000,22.8],[1760407740000,22.9],[1760408220000,null],[1760408700000,23.0],[1760409180000,22.9],[1760409660000,null],[1760410140000,22.9],[1760410620000,22.9],[1760411100000,22.9],[1760411580000,22.8],[1760412060000,22.9],[1760412540000,22.8],[1760413020000,22.9],[1760413500000,22.8],[1760413980000,22.8],[1760414460000,22.9],[1760414940000,22.8],[1760415420000,22.9],[1760415900000,22.8],[1760416380000,22.8],[1760416860000,22.8],[1760417340000,22.8],[1760417820000,22.8],[1760418300000,22.8],[1760418780000,22.8],[1760419260000,22.8],[1760419740000,null],[1760420220000,22.8],[1760420700000,22.7],[1760421180000,22.8],[1760421660000,22.8],[1760422140000,22.8],[1760422620000,22.8],[1760423100000,22.8],[1760423580000,22.8],[1760424060000,22.8],[1760424540000,22.8],[1760425020000,22.8],[1760425500000,22.8],[1760425980000,22.8],[1760426460000,22.8],[1760426940000,22.8],[1760427420000,22.8],[1760427900000,22.8],[1760428380000,22.8],[1760428860000,22.8],[1760429340000,22.8],[1760429820000,22.8],[1760430300000,22.8],[1760430780000,22.8],[1760431260000,22.8],[1760431740000,22.8],[1760432220000,22.9],[1760432700000,22.8],[1760433180000,22.8],[1760433660000,22.8],[1760434140000,22.8],[1760434620000,22.9],[1760435100000,22.8],[1760435580000,22.9],[1760436060000,22.9],[1760436540000,22.9],[1760437020000,22.9],[1760437500000,22.9],[1760437980000,22.9],[1760438460000,23.0],[1760438940000,22.9],[1760439420000,23.1],[1760439900000,23.1],[1760440380000,23.1],[1760440860000,23.1],[1760441340000,22.9],[1760441820000,23.1],[1760442300000,22.9],[1760442780000,23.1],[1760443260000,23.0],[1760443740000,23.1],[1760444220000,23.0],[1760444700000,23.1],[1760445180000,23.1],[1760445660000,23.1],[1760446140000,23.1],[1760446620000,23.1],[1760447100000,23.1],[1760447580000,23.1],[1760448060000,23.1],[1760448540000,23.1],[1760449020000,23.1],[1760449500000,23.1],[1760449980000,23.1],[1760450460000,23.1],[1760450940000,23.1],[1760451420000,23.1],[1760451900000,23.1],[1760452380000,23.1],[1760452860000,23.1],[1760453340000,23.1],[1760453820000,23.1],[1760454300000,23.1],[1760454780000,23.1],[1760455260000,23.1],[1760455740000,23.1],[1760456220000,23.2],[1760456700000,23.1],[1760457180000,23.1],[1760457660000,23.1],[1760458140000,23.1],[1760458620000,23.1],[1760459100000,23.1],[1760459580000,23.1],[1760460060000,23.1],[1760460540000,23.1],[1760461020000,23.0],[1760461500000,23.0],[1760461980000,23.1],[1760462460000,23.0],[1760462940000,23.0],[1760463420000,null],[1760463900000,null],[1760464380000,null],[1760464860000,23.0],[1760465340000,23.1],[1760465820000,23.0],[1760466300000,23.1],[1760466780000,23.1],[1760467260000,22.9],[1760467740000,23.0],[1760468220000,null],[1760468700000,null],[1760469180000,23.0],[1760469660000,23.0],[1760470140000,23.0],[1760470620000,23.0],[1760471100000,22.9],[1760471580000,23.0],[1760472060000,22.9],[1760472540000,22.9],[1760473020000,23.0],[1760473500000,23.0],[1760473980000,23.0],[1760474460000,22.9],[1760474940000,22.9],[1760475420000,22.9],[1760475900000,22.9],[1760476380000,22.9],[1760476860000,22.9],[1760477340000,23.1],[1760477820000,22.9],[1760478300000,22.9],[1760478780000,null],[1760479260000,22.9],[1760479740000,22.9],[1760480220000,22.9],[1760480700000,22.9],[1760481180000,22.9],[1760481660000,22.9],[1760482140000,22.9],[1760482620000,23.0],[1760483100000,23.0],[1760483580000,23.0],[1760484060000,22.9],[1760484540000,23.0],[1760485020000,22.9],[1760485500000,22.9],[1760485980000,22.9],[1760486460000,23.1],[1760486940000,22.9],[1760487420000,22.9],[1760487900000,22.9],[1760488380000,22.9],[1760488860000,22.9],[1760489340000,null],[1760489820000,22.9],[1760490300000,null],[1760490780000,null],[1760491260000,22.9],[1760491740000,22.8],[1760492220000,22.9],[1760492700000,22.9],[1760493180000,22.9],[1760493660000,22.9],[1760494140000,null],[1760494620000,null],[1760495100000,22.9],[1760495580000,22.8],[1760496060000,22.9],[1760496540000,null],[1760497020000,22.8],[1760497500000,22.8],[1760497980000,22.8],[1760498460000,22.8],[1760498940000,22.8],[1760499420000,22.8],[1760499900000,22.8],[1760500380000,22.8],[1760500860000,null],[1760501340000,22.7],[1760501820000,22.7],[1760502300000,22.8],[1760502780000,null],[1760503260000,22.8],[1760503740000,22.8],[1760504220000,22.8],[1760504700000,22.8],[1760505180000,22.8],[1760505660000,22.8],[1760506140000,22.6],[1760506620000,null],[1760507100000,22.7],[1760507580000,22.9],[1760508060000,22.6],[1760508540000,22.7],[1760509020000,22.6],[1760509500000,22.6],[1760509980000,22.7],[1760510460000,22.7],[1760510940000,22.7],[1760511420000,22.7],[1760511900000,22.6],[1760512380000,22.6],[1760512860000,22.6],[1760513340000,22.6],[1760513820000,22.6],[1760514300000,22.6],[1760514780000,22.6],[1760515260000,22.5],[1760515740000,22.6],[1760516220000,22.6],[1760516700000,22.5],[1760517180000,22.6],[1760517660000,22.6],[1760518140000,22.6],[1760518620000,22.6],[1760519100000,22.5],[1760519580000,22.6],[1760520060000,22.6],[1760520540000,22.8],[1760521020000,22.7],[1760521500000,22.6],[1760521980000,22.6],[1760522460000,22.6],[1760522940000,22.5],[1760523420000,22.6],[1760523900000,22.8],[1760524380000,22.6],[1760524860000,22.6],[1760525340000,22.6],[1760525820000,22.6],[1760526300000,22.6],[1760526780000,22.6],[1760527260000,22.6],[1760527740000,22.6],[1760528220000,22.8],[1760528700000,22.6],[1760529180000,22.6],[1760529660000,22.6],[1760530140000,22.6],[1760530620000,22.6],[1760531100000,22.6],[1760531580000,22.6],[1760532060000,22.7],[1760532540000,22.6],[1760533020000,22.6],[1760533500000,22.6],[1760533980000,22.6],[1760534460000,22.6],[1760534940000,22.5],[1760535420000,22.6],[1760535900000,22.6],[1760536380000,22.6],[1760536860000,22.6],[1760537340000,22.7],[1760537820000,22.6],[1760538300000,22.6],[1760538780000,22.8],[1760539260000,22.6],[1760539740000,22.6],[1760540220000,22.6],[1760540700000,22.6],[1760541180000,22.7],[1760541660000,22.6],[1760542140000,22.7],[1760542620000,22.6],[1760543100000,22.6],[1760543580000,22.6],[1760544060000,22.7],[1760544540000,22.7],[1760545020000,22.8],[1760545500000,22.6],[1760545980000,22.8],[1760546460000,22.8],[1760546940000,22.8],[1760547420000,22.6],[1760547900000,22.8],[1760548380000,22.7],[1760548860000,null],[1760549340000,22.7],[1760549820000,22.8],[1760550300000,22.8],[1760550780000,22.8],[1760551260000,22.9],[1760551740000,22.8],[1760552220000,22.8],[1760552700000,22.9],[1760553180000,null],[1760553660000,null],[1760554140000,22.8],[1760554620000,22.9],[1760555100000,22.9],[1760555580000,22.8],[1760556060000,22.8],[1760556540000,22.8],[1760557020000,22.8],[1760557500000,null],[1760557980000,22.8],[1760558460000,22.7],[1760558940000,22.8],[1760559420000,22.7],[1760559900000,22.7],[1760560380000,22.8],[1760560860000,22.7],[1760561340000,22.7],[1760561820000,22.6],[1760562300000,22.6],[1760562780000,22.6],[1760563260000,22.6],[1760563740000,22.6],[1760564220000,22.6],[1760564700000,22.6],[1760565180000,22.6],[1760565660000,22.6],[1760566140000,22.6],[1760566620000,22.6],[1760567100000,22.6],[1760567580000,22.5],[1760568060000,22.6],[1760568540000,22.5],[1760569020000,22.6],[1760569500000,22.6],[1760569980000,22.5],[1760570460000,null],[1760570940000,22.8],[1760571420000,22.7],[1760571900000,22.6],[1760572380000,22.6],[1760572860000,22.6],[1760573340000,22.7],[1760573820000,22.7],[1760574300000,22.8],[1760574780000,22.6],[1760575260000,22.6],[1760575740000,22.6],[1760576220000,22.8],[1760576700000,null],[1760577180000,22.6],[1760577660000,22.6],[1760578140000,22.6],[1760578620000,22.6],[1760579100000,22.6],[1760579580000,22.5],[1760580060000,22.5],[1760580540000,22.5],[1760581020000,22.4],[1760581500000,22.5],[1760581980000,null],[1760582460000,22.5],[1760582940000,22.4],[1760583420000,22.5],[1760583900000,22.5],[1760584380000,22.4],[1760584860000,22.6],[1760585340000,22.5],[1760585820000,22.6],[1760586300000,22.4],[1760586780000,22.5],[1760587260000,22.4],[1760587740000,22.4],[1760588220000,null],[1760588700000,22.4],[1760589180000,22.6],[1760589660000,22.4],[1760590140000,22.5],[1760590620000,22.4],[1760591100000,22.4],[1760591580000,22.4],[1760592060000,22.4],[1760592540000,22.4],[1760593020000,22.4],[1760593500000,22.4],[1760593980000,null],[1760594460000,22.4],[1760594940000,22.4],[1760595420000,22.4],[1760595900000,22.4],[1760596380000,22.4],[1760596860000,22.4],[1760597340000,22.4],[1760597820000,22.4],[1760598300000,22.4],[1760598780000,22.4],[1760599260000,22.4],[1760599740000,22.4],[1760600220000,22.4],[1760600700000,22.3],[1760601180000,22.4],[1760601660000,22.2],[1760602140000,22.4],[1760602620000,22.4],[1760603100000,22.4],[1760603580000,22.3],[1760604060000,22.3],[1760604540000,22.5],[1760605020000,22.4],[1760605500000,22.4],[1760605980000,22.5],[1760606460000,22.4],[1760606940000,22.4],[1760607420000,22.4],[1760607900000,22.5],[1760608380000,22.4],[1760608860000,22.5],[1760609340000,22.5],[1760609820000,22.4],[1760610300000,22.4],[1760610780000,22.4],[1760611260000,22.4],[1760611740000,22.4],[1760612220000,22.4],[1760612700000,22.6],[1760613180000,22.5],[1760613660000,22.6],[1760614140000,22.6],[1760614620000,22.6],[1760615100000,22.6],[1760615580000,22.6],[1760616060000,22.6],[1760616540000,22.6],[1760617020000,22.6],[1760617500000,22.6],[1760617980000,22.6],[1760618460000,22.6],[1760618940000,22.6],[1760619420000,22.6],[1760619900000,22.6],[1760620380000,22.6],[1760620860000,22.6],[1760621340000,22.6],[1760621820000,22.6],[1760622300000,22.6],[1760622780000,22.7],[1760623260000,22.7],[1760623740000,22.6],[1760624220000,22.7],[1760624700000,22.8],[1760625180000,22.8],[1760625660000,22.8],[1760626140000,22.8],[1760626620000,22.7],[1760627100000,22.8],[1760627580000,22.6],[1760628060000,22.6],[1760628540000,22.7],[1760629020000,22.7],[1760629500000,22.6],[1760629980000,22.8],[1760630460000,22.6],[1760630940000,22.6],[1760631420000,22.5],[1760631900000,22.7],[1760632380000,22.6],[1760632860000,22.7],[1760633340000,22.8],[1760633820000,22.6],[1760634300000,22.6],[1760634780000,22.8],[1760635260000,22.8],[1760635740000,22.7],[1760636220000,null],[1760636700000,null],[1760637180000,null],[1760637660000,22.6],[1760638140000,22.6],[1760638620000,22.8],[1760639100000,22.5],[1760639580000,22.6],[1760640060000,22.5],[1760640540000,null],[1760641020000,null],[1760641500000,22.5],[1760641980000,22.6],[1760642460000,22.5],[1760642940000,22.7],[1760643420000,22.4],[1760643900000,22.6],[1760644380000,22.5],[1760644860000,22.4],[1760645340000,22.6],[1760645820000,22.5],[1760646300000,22.6],[1760646780000,22.4],[1760647260000,22.4],[1760647740000,22.4],[1760648220000,null],[1760648700000,22.3],[1760649180000,22.4],[1760649660000,22.3],[1760650140000,22.3],[1760650620000,22.5],[1760651100000,22.4],[1760651580000,22.6],[1760652060000,22.3],[1760652540000,22.4],[1760653020000,22.5],[1760653500000,22.3],[1760653980000,22.4],[1760654460000,22.4],[1760654940000,22.4],[1760655420000,22.3],[1760655900000,22.4],[1760656380000,22.3],[1760656860000,22.5],[1760657340000,22.7],[1760657820000,null],[1760658300000,null],[1760658780000,null],[1760659260000,22.5],[1760659740000,22.4],[1760660220000,22.4],[1760660700000,22.4],[1760661180000,22.4],[1760661660000,null],[1760662140000,22.4],[1760662620000,22.2],[1760663100000,22.4],[1760663580000,22.4],[1760664060000,22.2],[1760664540000,22.4],[1760665020000,22.4],[1760665500000,22.2],[1760665980000,22.4],[1760666460000,22.4],[1760666940000,null],[1760667420000,22.4],[1760667900000,22.4],[1760668380000,22.2],[1760668860000,22.3],[1760669340000,null],[1760669820000,22.5],[1760670300000,22.4],[1760670780000,22.4],[1760671260000,22.5],[1760671740000,22.4],[1760672220000,22.4],[1760672700000,22.4],[1760673180000,22.4],[1760673660000,22.4],[1760674140000,null],[1760674620000,22.4],[1760675100000,22.4],[1760675580000,22.3],[1760676060000,22.3],[1760676540000,22.4],[1760677020000,22.4],[1760677500000,22.3],[1760677980000,22.3],[1760678460000,22.4],[1760678940000,22.4],[1760679420000,null],[1760679900000,22.3],[1760680380000,22.4],[1760680860000,22.3],[1760681340000,22.3],[1760681820000,22.4],[1760682300000,22.2],[1760682780000,22.2],[1760683260000,22.3],[1760683740000,22.2],[1760684220000,22.3],[1760684700000,22.3],[1760685180000,22.3],[1760685660000,22.3],[1760686140000,22.4],[1760686620000,22.3],[1760687100000,22.3],[1760687580000,22.4],[1760688060000,22.3],[1760688540000,22.4],[1760689020000,22.3],[1760689500000,22.3],[1760689980000,22.4],[1760690460000,22.4],[1760690940000,22.4],[1760691420000,22.4],[1760691900000,22.4],[1760692380000,22.4],[1760692860000,22.4],[1760693340000,null],[1760693820000,22.5],[1760694300000,22.5],[1760694780000,22.6],[1760695260000,22.6],[1760695740000,22.4],[1760696220000,22.6],[1760696700000,22.6],[1760697180000,22.6],[1760697660000,22.7],[1760698140000,22.6],[1760698620000,22.6],[1760699100000,22.7],[1760699580000,22.7],[1760700060000,22.7],[1760700540000,22.8],[1760701020000,22.8],[1760701500000,22.7],[1760701980000,22.7],[1760702460000,22.8],[1760702940000,22.8],[1760703420000,22.8],[1760703900000,22.8],[1760704380000,22.9],[1760704860000,22.8],[1760705340000,22.8],[1760705820000,22.8],[1760706300000,22.8],[1760706780000,22.8],[1760707260000,22.8],[1760707740000,22.8],[1760708220000,22.8],[1760708700000,22.8],[1760709180000,22.8],[1760709660000,22.8],[1760710140000,22.8],[1760710620000,22.8],[1760711100000,22.8],[1760711580000,22.8],[1760712060000,22.8],[1760712540000,22.8],[1760713020000,22.8],[1760713500000,22.8],[1760713980000,22.8],[1760714460000,22.8],[1760714940000,22.8],[1760715420000,22.8],[1760715900000,22.8],[1760716380000,22.8],[1760716860000,22.8],[1760717340000,22.8],[1760717820000,22.8],[1760718300000,22.8],[1760718780000,22.7],[1760719260000,22.8],[1760719740000,22.8],[1760720220000,22.8],[1760720700000,22.8],[1760721180000,22.6],[1760721660000,22.8],[1760722140000,22.8],[1760722620000,22.8],[1760723100000,22.8],[1760723580000,22.8],[1760724060000,22.8],[1760724540000,22.7],[1760725020000,22.8],[1760725500000,22.8],[1760725980000,null],[1760726460000,null],[1760726940000,null],[1760727420000,null],[1760727900000,22.7],[1760728380000,22.7],[1760728860000,22.7],[1760729340000,22.8],[1760729820000,22.7],[1760730300000,22.7],[1760730780000,22.6],[1760731260000,22.7],[1760731740000,null],[1760732220000,null],[1760732700000,null],[1760733180000,22.6],[1760733660000,22.6],[1760734140000,22.6],[1760734620000,22.6],[1760735100000,22.5],[1760735580000,22.6],[1760736060000,22.4],[1760736540000,22.5],[1760737020000,null],[1760737500000,null],[1760737980000,null],[1760738460000,22.5],[1760738940000,22.5],[1760739420000,22.5],[1760739900000,22.5],[1760740380000,22.5],[1760740860000,22.6],[1760741340000,22.5],[1760741820000,22.5],[1760742300000,22.6],[1760742780000,null],[1760743260000,null],[1760743740000,22.5],[1760744220000,22.5],[1760744700000,22.4],[1760745180000,22.4],[1760745660000,22.4],[1760746140000,22.5],[1760746620000,22.5],[1760747100000,22.4],[1760747580000,22.4],[1760748060000,22.4],[1760748540000,22.5],[1760749020000,22.4],[1760749500000,22.4],[1760749980000,22.4],[1760750460000,22.4],[1760750940000,null],[1760751420000,null],[1760751900000,22.4],[1760752380000,22.4],[1760752860000,22.4],[1760753340000,22.4],[1760753820000,22.4],[1760754300000,22.4],[1760754780000,22.4],[1760755260000,null],[1760755740000,null],[1760756220000,22.4],[1760756700000,22.4],[1760757180000,22.3],[1760757660000,22.4],[1760758140000,22.3],[1760758620000,22.4],[1760759100000,22.3],[1760759580000,22.3],[1760760060000,22.3],[1760760540000,22.3],[1760761020000,22.3],[1760761500000,22.4],[1760761980000,22.4],[1760762460000,null],[1760762940000,22.3],[1760763420000,22.2],[1760763900000,22.3],[1760764380000,22.3],[1760764860000,22.3],[1760765340000,22.3],[1760765820000,22.3],[1760766300000,22.2],[1760766780000,22.2],[1760767260000,22.2],[1760767740000,22.2],[1760768220000,22.3],[1760768700000,22.2],[1760769180000,22.3],[1760769660000,22.3],[1760770140000,22.2],[1760770620000,22.2],[1760771100000,22.2],[1760771580000,22.2],[1760772060000,22.3],[1760772540000,22.3],[1760773020000,22.2],[1760773500000,22.3],[1760773980000,22.2],[1760774460000,22.4],[1760774940000,22.4],[1760775420000,22.4],[1760775900000,22.4],[1760776380000,22.4],[1760776860000,22.4],[1760777340000,22.4],[1760777820000,22.4],[1760778300000,22.3],[1760778780000,22.4],[1760779260000,22.4],[1760779740000,22.5],[1760780220000,22.5],[1760780700000,22.4],[1760781180000,22.5],[1760781660000,22.5],[1760782140000,22.6],[1760782620000,22.6],[1760783100000,22.6],[1760783580000,22.6],[1760784060000,22.6],[1760784540000,22.6],[1760785020000,22.6],[1760785500000,22.7],[1760785980000,22.6],[1760786460000,22.6],[1760786940000,22.6],[1760787420000,22.6],[1760787900000,22.7],[1760788380000,22.7],[1760788860000,22.8],[1760789340000,22.9],[1760789820000,22.8],[1760790300000,22.7],[1760790780000,22.8],[1760791260000,22.8],[1760791740000,22.8],[1760792220000,22.8],[1760792700000,22.8],[1760793180000,22.8],[1760793660000,22.8],[1760794140000,22.8],[1760794620000,22.8],[1760795100000,22.8],[1760795580000,22.8],[1760796060000,22.8],[1760796540000,22.8],[1760797020000,22.8],[1760797500000,22.8],[1760797980000,22.8],[1760798460000,22.8],[1760798940000,22.8],[1760799420000,22.8],[1760799900000,22.8],[1760800380000,22.8],[1760800860000,22.8],[1760801340000,22.8],[1760801820000,22.8],[1760802300000,22.8],[1760802780000,22.8],[1760803260000,22.8],[1760803740000,22.8],[1760804220000,22.8],[1760804700000,22.8],[1760805180000,22.8],[1760805660000,22.8],[1760806140000,22.8],[1760806620000,22.8],[1760807100000,22.8],[1760807580000,22.8],[1760808060000,22.8],[1760808540000,22.8],[1760809020000,null],[1760809500000,null],[1760809980000,22.8],[1760810460000,22.9],[1760810940000,22.8],[1760811420000,22.8],[1760811900000,22.8],[1760812380000,22.8],[1760812860000,22.8],[1760813340000,22.8],[1760813820000,22.8],[1760814300000,22.8],[1760814780000,null],[1760815260000,22.8],[1760815740000,22.8],[1760816220000,22.8],[1760816700000,22.8],[1760817180000,22.8],[1760817660000,22.8],[1760818140000,22.7],[1760818620000,22.7],[1760819100000,22.8],[1760819580000,22.8],[1760820060000,22.8],[1760820540000,22.7],[1760821020000,22.6],[1760821500000,22.8],[1760821980000,null],[1760822460000,22.7],[1760822940000,22.7],[1760823420000,22.7],[1760823900000,22.7],[1760824380000,22.7],[1760824860000,22.8],[1760825340000,22.6],[1760825820000,22.6],[1760826300000,null],[1760826780000,null],[1760827260000,null],[1760827740000,22.6],[1760828220000,22.6],[1760828700000,22.6],[1760829180000,22.6],[1760829660000,22.6],[1760830140000,22.5],[1760830620000,null],[1760831100000,22.6],[1760831580000,22.6],[1760832060000,22.6],[1760832540000,22.6],[1760833020000,22.6],[1760833500000,22.6],[1760833980000,22.6],[1760834460000,22.6],[1760834940000,22.5],[1760835420000,22.6],[1760835900000,null],[1760836380000,22.5],[1760836860000,22.5],[1760837340000,22.5],[1760837820000,22.5],[1760838300000,22.4],[1760838780000,22.5],[1760839260000,22.5],[1760839740000,22.5],[1760840220000,22.4],[1760840700000,null],[1760841180000,22.4],[1760841660000,22.4],[1760842140000,22.4],[1760842620000,22.4],[1760843100000,22.4],[1760843580000,22.4],[1760844060000,22.4],[1760844540000,22.4],[1760845020000,22.4],[1760845500000,22.4],[1760845980000,22.4],[1760846460000,22.4],[1760846940000,null],[1760847420000,22.4],[1760847900000,22.4],[1760848380000,22.4],[1760848860000,22.4],[1760849340000,22.4],[1760849820000,22.4],[1760850300000,22.3],[1760850780000,22.3],[1760851260000,22.3],[1760851740000,22.4],[1760852220000,22.3],[1760852700000,22.3],[1760853180000,22.3],[1760853660000,22.3],[1760854140000,22.3],[1760854620000,22.2],[1760855100000,22.2],[1760855580000,22.3],[1760856060000,22.2],[1760856540000,22.3],[1760857020000,22.2],[1760857500000,22.2],[1760857980000,22.3],[1760858460000,22.2],[1760858940000,22.3],[1760859420000,22.4],[1760859900000,22.3],[1760860380000,22.3],[1760860860000,22.2],[1760861340000,22.3],[1760861820000,22.4],[1760862300000,22.3],[1760862780000,22.4],[1760863260000,22.4],[1760863740000,22.4],[1760864220000,22.4],[1760864700000,22.4],[1760865180000,22.4],[1760865660000,22.4],[1760866140000,22.4],[1760866620000,22.4],[1760867100000,22.4],[1760867580000,22.4],[1760868060000,22.5],[1760868540000,22.4],[1760869020000,22.5],[1760869500000,22.5],[1760869980000,22.4],[1760870460000,22.5],[1760870940000,22.4],[1760871420000,22.5],[1760871900000,22.5],[1760872380000,22.5],[1760872860000,22.6],[1760873340000,22.5],[1760873820000,22.6],[1760874300000,22.7],[1760874780000,22.6],[1760875260000,22.7],[1760875740000,22.6],[1760876220000,22.6],[1760876700000,22.6],[1760877180000,22.7],[1760877660000,22.7],[1760878140000,22.8],[1760878620000,22.7],[1760879100000,22.8],[1760879580000,22.7],[1760880060000,22.6],[1760880540000,22.7],[1760881020000,22.8],[1760881500000,22.7],[1760881980000,22.8],[1760882460000,22.7],[1760882940000,22.7],[1760883420000,22.8],[1760883900000,22.7],[1760884380000,22.8],[1760884860000,22.8],[1760885340000,22.8],[1760885820000,22.8],[1760886300000,22.7],[1760886780000,22.8],[1760887260000,22.7],[1760887740000,22.8],[1760888220000,22.8],[1760888700000,22.8],[1760889180000,22.8],[1760889660000,22.8],[1760890140000,22.8],[1760890620000,22.8],[1760891100000,22.8],[1760891580000,22.7],[1760892060000,22.7],[1760892540000,22.7],[1760893020000,22.8],[1760893500000,22.8],[1760893980000,22.8],[1760894460000,22.7],[1760894940000,22.8],[1760895420000,22.7],[1760895900000,22.7],[1760896380000,22.7],[1760896860000,22.7],[1760897340000,22.7],[1760897820000,22.7],[1760898300000,22.6],[1760898780000,22.6],[1760899260000,22.6],[1760899740000,22.6],[1760900220000,22.6],[1760900700000,22.6],[1760901180000,22.6],[1760901660000,22.6],[1760902140000,22.6],[1760902620000,22.6],[1760903100000,null],[1760903580000,null],[1760904060000,22.6],[1760904540000,22.6],[1760905020000,22.6],[1760905500000,22.5],[1760905980000,22.5],[1760906460000,22.5],[1760906940000,22.5],[1760907420000,null],[1760907900000,22.5],[1760908380000,22.5],[1760908860000,22.5],[1760909340000,22.4],[1760909820000,22.5],[1760910300000,22.4],[1760910780000,22.5],[1760911260000,22.4],[1760911740000,22.5],[1760912220000,null],[1760912700000,null],[1760913180000,22.4],[1760913660000,22.4],[1760914140000,22.4],[1760914620000,22.4],[1760915100000,22.4],[1760915580000,22.4],[1760916060000,22.4],[1760916540000,22.4],[1760917020000,22.4],[1760917500000,null],[1760917980000,null],[1760918460000,22.2],[1760918940000,22.2],[1760919420000,22.2],[1760919900000,22.2],[1760920380000,22.2],[1760920860000,22.3],[1760921340000,22.2],[1760921820000,22.2],[1760922300000,22.3],[1760922780000,null],[1760923260000,null],[1760923740000,22.3],[1760924220000,22.2],[1760924700000,22.2],[1760925180000,22.2],[1760925660000,22.2],[1760926140000,22.2],[1760926620000,22.2],[1760927100000,22.2],[1760927580000,22.1],[1760928060000,22.1],[1760928540000,22.1],[1760929020000,null],[1760929500000,null],[1760929980000,22.1],[1760930460000,22.2],[1760930940000,22.1],[1760931420000,22.1],[1760931900000,22.1],[1760932380000,22.1],[1760932860000,22.1],[1760933340000,22.1],[1760933820000,22.1],[1760934300000,null],[1760934780000,null],[1760935260000,22.1],[1760935740000,22.0],[1760936220000,22.0],[1760936700000,22.1],[1760937180000,22.1],[1760937660000,22.0],[1760938140000,22.1],[1760938620000,22.1],[1760939100000,22.1],[1760939580000,22.1],[1760940060000,22.1],[1760940540000,22.1],[1760941020000,22.1],[1760941500000,22.1],[1760941980000,22.1],[1760942460000,22.1],[1760942940000,22.1],[1760943420000,22.1],[1760943900000,22.0],[1760944380000,22.1],[1760944860000,22.0],[1760945340000,22.0],[1760945820000,22.0],[1760946300000,22.0],[1760946780000,22.0],[1760947260000,22.0],[1760947740000,22.1],[1760948220000,22.0],[1760948700000,22.0],[1760949180000,22.0],[1760949660000,22.0],[1760950140000,22.0],[1760950620000,21.9],[1760951100000,21.9],[1760951580000,22.0],[1760952060000,22.0],[1760952540000,null],[1760953020000,22.0],[1760953500000,22.0],[1760953980000,22.0],[1760954460000,22.0],[1760954940000,22.0],[1760955420000,22.0],[1760955900000,22.0],[1760956380000,22.0],[1760956860000,22.0],[1760957340000,22.0],[1760957820000,22.0],[1760958300000,22.1],[1760958780000,22.0],[1760959260000,22.1],[1760959740000,22.0],[1760960220000,22.0],[1760960700000,22.0],[1760961180000,22.0],[1760961660000,22.0],[1760962140000,22.1],[1760962620000,22.1],[1760963100000,22.1],[1760963580000,22.1],[1760964060000,22.1],[1760964540000,22.1],[1760965020000,22.1],[1760965500000,22.1],[1760965980000,22.1],[1760966460000,22.2],[1760966940000,22.1],[1760967420000,22.2],[1760967900000,22.2],[1760968380000,22.1],[1760968860000,22.2],[1760969340000,22.2],[1760969820000,22.2],[1760970300000,22.2],[1760970780000,22.2],[1760971260000,22.2],[1760971740000,22.2],[1760972220000,22.2],[1760972700000,22.2],[1760973180000,22.2],[1760973660000,22.2],[1760974140000,22.1],[1760974620000,22.1],[1760975100000,22.2],[1760975580000,22.1],[1760976060000,22.1],[1760976540000,22.2],[1760977020000,22.1],[1760977500000,22.2],[1760977980000,22.2],[1760978460000,22.1],[1760978940000,22.1],[1760979420000,22.1],[1760979900000,22.1],[1760980380000,22.1],[1760980860000,22.1],[1760981340000,22.1],[1760981820000,null],[1760982300000,22.1],[1760982780000,22.1],[1760983260000,22.1],[1760983740000,22.1],[1760984220000,22.1],[1760984700000,22.1],[1760985180000,22.1],[1760985660000,22.1],[1760986140000,22.1],[1760986620000,22.1],[1760987100000,22.1],[1760987580000,22.1],[1760988060000,null],[1760988540000,22.1],[1760989020000,22.1],[1760989500000,22.1],[1760989980000,22.1],[1760990460000,22.1],[1760990940000,22.1],[1760991420000,22.1],[1760991900000,22.1],[1760992380000,null],[1760992860000,null],[1760993340000,null],[1760993820000,22.1],[1760994300000,22.1],[1760994780000,22.1],[1760995260000,22.1],[1760995740000,22.1],[1760996220000,22.1],[1760996700000,22.1],[1760997180000,null],[1760997660000,null],[1760998140000,null],[1760998620000,22.1],[1760999100000,21.9],[1760999580000,21.9],[1761000060000,21.9],[1761000540000,21.9],[1761001020000,21.9],[1761001500000,21.9],[1761001980000,null],[1761002460000,null],[1761002940000,21.9],[1761003420000,21.9],[1761003900000,21.9],[1761004380000,21.9],[1761004860000,21.8],[1761005340000,21.9],[1761005820000,null],[1761006300000,21.9],[1761006780000,21.9],[1761007260000,21.9],[1761007740000,21.9],[1761008220000,21.8],[1761008700000,21.9],[1761009180000,21.9],[1761009660000,21.9],[1761010140000,21.9],[1761010620000,21.8],[1761011100000,21.9],[1761011580000,21.9],[1761012060000,21.9],[1761012540000,21.8],[1761013020000,21.9],[1761013500000,21.8],[1761013980000,21.9],[1761014460000,21.8],[1761014940000,null],[1761015420000,21.9],[1761015900000,21.9],[1761016380000,null],[1761016860000,null],[1761017340000,21.8],[1761017820000,21.8],[1761018300000,21.8],[1761018780000,21.8],[1761019260000,21.9],[1761019740000,21.9],[1761020220000,21.8],[1761020700000,21.9],[1761021180000,21.8],[1761021660000,21.8],[1761022140000,21.8],[1761022620000,null],[1761023100000,null],[1761023580000,21.8],[1761024060000,21.8],[1761024540000,21.8],[1761025020000,21.8],[1761025500000,21.8],[1761025980000,21.8],[1761026460000,21.9],[1761026940000,21.8],[1761027420000,21.8],[1761027900000,21.8],[1761028380000,21.8],[1761028860000,21.8],[1761029340000,21.8],[1761029820000,21.8],[1761030300000,21.8],[1761030780000,21.8],[1761031260000,21.8],[1761031740000,21.8],[1761032220000,21.8],[1761032700000,21.8],[1761033180000,21.8],[1761033660000,21.8],[1761034140000,21.8],[1761034620000,21.8],[1761035100000,21.8],[1761035580000,21.8],[1761036060000,21.8],[1761036540000,21.9],[1761037020000,21.9],[1761037500000,21.9],[1761037980000,21.9],[1761038460000,21.9],[1761038940000,21.9],[1761039420000,21.9],[1761039900000,21.9],[1761040380000,21.9],[1761040860000,21.9],[1761041340000,21.9],[1761041820000,22.0],[1761042300000,22.0],[1761042780000,22.1],[1761043260000,22.0],[1761043740000,22.1],[1761044220000,22.1],[1761044700000,22.1],[1761045180000,22.1],[1761045660000,null],[1761046140000,null],[1761046620000,null],[1761047100000,null],[1761047580000,null],[1761048060000,null],[1761048540000,null],[1761049020000,null],[1761049500000,null],[1761049980000,null],[1761050460000,null],[1761050940000,null],[1761051420000,null],[1761051900000,null],[1761052380000,null],[1761052860000,null],[1761053340000,null],[1761053820000,null],[1761054300000,null],[1761054780000,null],[1761055260000,null],[1761055740000,null],[1761056220000,null],[1761056700000,null],[1761057180000,null],[1761057660000,null],[1761058140000,null],[1761058620000,null],[1761059100000,null],[1761059580000,null],[1761060060000,null],[1761060540000,null],[1761061020000,null],[1761061500000,null],[1761061980000,null],[1761062460000,null],[1761062940000,null],[1761063420000,null],[1761063900000,null],[1761064380000,null],[1761064860000,null],[1761065340000,null],[1761065820000,null],[1761066300000,null],[1761066780000,null],[1761067260000,null],[1761067740000,null],[1761068220000,null],[1761068700000,null],[1761069180000,null],[1761069660000,null],[1761070140000,null],[1761070620000,null],[1761071100000,null],[1761071580000,null],[1761072060000,null],[1761072540000,null],[1761073020000,null],[1761073500000,null],[1761073980000,null],[1761074460000,null],[1761074940000,null],[1761075420000,null],[1761075900000,null],[1761076380000,null],[1761076860000,null],[1761077340000,null],[1761077820000,null],[1761078300000,null],[1761078780000,null],[1761079260000,null],[1761079740000,null],[1761080220000,null],[1761080700000,null],[1761081180000,null],[1761081660000,null],[1761082140000,null],[1761082620000,null],[1761083100000,null],[1761083580000,null],[1761084060000,null],[1761084540000,null],[1761085020000,null],[1761085500000,null],[1761085980000,null],[1761086460000,null],[1761086940000,null],[1761087420000,null],[1761087900000,null],[1761088380000,null],[1761088860000,null],[1761089340000,null],[1761089820000,null],[1761090300000,null],[1761090780000,null],[1761091260000,null],[1761091740000,null],[1761092220000,null],[1761092700000,null],[1761093180000,null],[1761093660000,null],[1761094140000,null],[1761094620000,null],[1761095100000,null],[1761095580000,null],[1761096060000,null],[1761096540000,null],[1761097020000,null],[1761097500000,null],[1761097980000,null],[1761098460000,null],[1761098940000,null],[1761099420000,null],[1761099900000,null],[1761100380000,null],[1761100860000,null],[1761101340000,null],[1761101820000,null],[1761102300000,null],[1761102780000,null],[1761103260000,null],[1761103740000,null],[1761104220000,null],[1761104700000,null],[1761105180000,null],[1761105660000,null],[1761106140000,null],[1761106620000,null],[1761107100000,null],[1761107580000,null],[1761108060000,null],[1761108540000,null],[1761109020000,null],[1761109500000,null],[1761109980000,null],[1761110460000,null],[1761110940000,null],[1761111420000,null],[1761111900000,null],[1761112380000,null],[1761112860000,null],[1761113340000,null],[1761113820000,null],[1761114300000,null],[1761114780000,null],[1761115260000,null],[1761115740000,null],[1761116220000,null],[1761116700000,null],[1761117180000,null],[1761117660000,null],[1761118140000,null],[1761118620000,null],[1761119100000,null],[1761119580000,null],[1761120060000,null],[1761120540000,null],[1761121020000,null],[1761121500000,null],[1761121980000,null],[1761122460000,null],[1761122940000,null],[1761123420000,null],[1761123900000,null],[1761124380000,null],[1761124860000,null],[1761125340000,null],[1761125820000,null],[1761126300000,null],[1761126780000,null],[1761127260000,null],[1761127740000,null],[1761128220000,null],[1761128700000,null],[1761129180000,null],[1761129660000,null],[1761130140000,null],[1761130620000,null],[1761131100000,null],[1761131580000,null],[1761132060000,null],[1761132540000,null],[1761133020000,null],[1761133500000,null],[1761133980000,null],[1761134460000,null],[1761134940000,null],[1761135420000,null],[1761135900000,null],[1761136380000,null],[1761136860000,null],[1761137340000,null],[1761137820000,null],[1761138300000,null],[1761138780000,null],[1761139260000,null],[1761139740000,null],[1761140220000,null],[1761140700000,null],[1761141180000,null],[1761141660000,null],[1761142140000,null],[1761142620000,null],[1761143100000,null],[1761143580000,null],[1761144060000,null],[1761144540000,null],[1761145020000,null],[1761145500000,null],[1761145980000,null],[1761146460000,null],[1761146940000,null],[1761147420000,null],[1761147900000,null],[1761148380000,null],[1761148860000,null],[1761149340000,null],[1761149820000,null],[1761150300000,null],[1761150780000,null],[1761151260000,null],[1761151740000,null],[1761152220000,null],[1761152700000,null],[1761153180000,null],[1761153660000,null],[1761154140000,null],[1761154620000,null],[1761155100000,null],[1761155580000,null],[1761156060000,null],[1761156540000,null],[1761157020000,null],[1761157500000,null],[1761157980000,null],[1761158460000,null],[1761158940000,null],[1761159420000,null],[1761159900000,null],[1761160380000,null],[1761160860000,null],[1761161340000,null],[1761161820000,null],[1761162300000,null],[1761162780000,null],[1761163260000,null],[1761163740000,null],[1761164220000,null],[1761164700000,null],[1761165180000,null],[1761165660000,null],[1761166140000,null],[1761166620000,null],[1761167100000,null],[1761167580000,null],[1761168060000,null],[1761168540000,null],[1761169020000,null],[1761169500000,null],[1761169980000,null],[1761170460000,null],[1761170940000,null],[1761171420000,null],[1761171900000,null],[1761172380000,null],[1761172860000,null],[1761173340000,null],[1761173820000,null],[1761174300000,null],[1761174780000,null],[1761175260000,null],[1761175740000,null],[1761176220000,null],[1761176700000,null],[1761177180000,null],[1761177660000,null],[1761178140000,null],[1761178620000,null],[1761179100000,null],[1761179580000,null],[1761180060000,null],[1761180540000,null],[1761181020000,null],[1761181500000,null],[1761181980000,null],[1761182460000,null],[1761182940000,null],[1761183420000,null],[1761183900000,null],[1761184380000,null],[1761184860000,null],[1761185340000,null],[1761185820000,null],[1761186300000,null],[1761186780000,null],[1761187260000,null],[1761187740000,null],[1761188220000,null],[1761188700000,null],[1761189180000,null],[1761189660000,null],[1761190140000,null],[1761190620000,null],[1761191100000,null],[1761191580000,null],[1761192060000,null],[1761192540000,null],[1761193020000,null],[1761193500000,null],[1761193980000,null],[1761194460000,null],[1761194940000,null],[1761195420000,null],[1761195900000,null],[1761196380000,null],[1761196860000,null],[1761197340000,null],[1761197820000,null],[1761198300000,null],[1761198780000,null],[1761199260000,null],[1761199740000,null],[1761200220000,null],[1761200700000,null],[1761201180000,null],[1761201660000,null],[1761202140000,null],[1761202620000,null],[1761203100000,null],[1761203580000,null],[1761204060000,null],[1761204540000,null],[1761205020000,null],[1761205500000,null],[1761205980000,null],[1761206460000,null],[1761206940000,null],[1761207420000,null],[1761207900000,null],[1761208380000,null],[1761208860000,null],[1761209340000,null],[1761209820000,null],[1761210300000,null],[1761210780000,null],[1761211260000,null],[1761211740000,null],[1761212220000,null],[1761212700000,null],[1761213180000,null],[1761213660000,null],[1761214140000,null],[1761214620000,null],[1761215100000,null],[1761215580000,null],[1761216060000,null],[1761216540000,null],[1761217020000,null],[1761217500000,null],[1761217980000,null],[1761218460000,null],[1761218940000,null],[1761219420000,null],[1761219900000,null],[1761220380000,null],[1761220860000,null],[1761221340000,null],[1761221820000,null],[1761222300000,null],[1761222780000,null],[1761223260000,null],[1761223740000,null],[1761224220000,null],[1761224700000,null],[1761225180000,null],[1761225660000,null],[1761226140000,null],[1761226620000,null],[1761227100000,null],[1761227580000,null],[1761228060000,null],[1761228540000,22.2],[1761229020000,22.2],[1761229500000,22.3],[1761229980000,22.2],[1761230460000,22.2],[1761230940000,22.3],[1761231420000,22.2],[1761231900000,22.3],[1761232380000,22.4],[1761232860000,22.3],[1761233340000,22.3],[1761233820000,22.3],[1761234300000,22.3],[1761234780000,22.3],[1761235260000,22.3],[1761235740000,22.3],[1761236220000,22.3],[1761236700000,22.3],[1761237180000,22.3],[1761237660000,22.4],[1761238140000,22.3],[1761238620000,22.4],[1761239100000,22.3],[1761239580000,22.3],[1761240060000,22.2],[1761240540000,22.3],[1761241020000,22.2],[1761241500000,22.2],[1761241980000,22.2],[1761242460000,22.2],[1761242940000,22.2],[1761243420000,22.2],[1761243900000,22.2],[1761244380000,22.2],[1761244860000,22.2],[1761245340000,22.2],[1761245820000,22.2],[1761246300000,22.2],[1761246780000,22.2],[1761247260000,22.2],[1761247740000,22.2],[1761248220000,null],[1761248700000,null],[1761249180000,22.1],[1761249660000,22.2],[1761250140000,22.1],[1761250620000,22.1],[1761251100000,22.1],[1761251580000,22.1],[1761252060000,22.1],[1761252540000,null],[1761253020000,null],[1761253500000,null],[1761253980000,22.1],[1761254460000,22.0],[1761254940000,22.1],[1761255420000,22.1],[1761255900000,22.1],[1761256380000,21.9],[1761256860000,22.0],[1761257340000,22.0],[1761257820000,22.0],[1761258300000,null],[1761258780000,null],[1761259260000,22.1],[1761259740000,22.1],[1761260220000,22.1],[1761260700000,null],[1761261180000,21.9],[1761261660000,22.0],[1761262140000,21.9],[1761262620000,22.0],[1761263100000,21.9],[1761263580000,21.9],[1761264060000,null],[1761264540000,null],[1761265020000,null],[1761265500000,21.9],[1761265980000,22.0],[1761266460000,21.9],[1761266940000,21.9],[1761267420000,21.9],[1761267900000,21.9],[1761268380000,22.0],[1761268860000,21.9],[1761269340000,21.9],[1761269820000,null],[1761270300000,null],[1761270780000,21.9],[1761271260000,null],[1761271740000,null],[1761272220000,21.9],[1761272700000,21.8],[1761273180000,21.9],[1761273660000,21.9],[1761274140000,21.9],[1761274620000,21.9],[1761275100000,21.9],[1761275580000,21.9],[1761276060000,21.9],[1761276540000,21.9],[1761277020000,21.9],[1761277500000,21.9],[1761277980000,21.9],[1761278460000,21.9],[1761278940000,21.9],[1761279420000,21.8],[1761279900000,21.8],[1761280380000,21.9],[1761280860000,21.9],[1761281340000,21.9],[1761281820000,21.9],[1761282300000,21.9],[1761282780000,21.8],[1761283260000,21.9],[1761283740000,21.9],[1761284220000,21.8],[1761284700000,21.8],[1761285180000,21.9],[1761285660000,21.8],[1761286140000,21.8],[1761286620000,21.8],[1761287100000,21.8],[1761287580000,21.8],[1761288060000,21.8],[1761288540000,21.8],[1761289020000,21.7],[1761289500000,21.7],[1761289980000,21.8],[1761290460000,21.8],[1761290940000,21.8],[1761291420000,21.8],[1761291900000,21.8],[1761292380000,21.8],[1761292860000,21.8],[1761293340000,21.8],[1761293820000,21.8],[1761294300000,21.8],[1761294780000,21.8],[1761295260000,21.6],[1761295740000,21.8],[1761296220000,21.7],[1761296700000,21.8],[1761297180000,21.7],[1761297660000,21.8],[1761298140000,21.8],[1761298620000,21.8],[1761299100000,21.8],[1761299580000,21.7],[1761300060000,21.8],[1761300540000,21.9],[1761301020000,21.8],[1761301500000,21.8],[1761301980000,21.8],[1761302460000,21.9],[1761302940000,21.9],[1761303420000,21.9],[1761303900000,21.9],[1761304380000,21.9],[1761304860000,21.9],[1761305340000,21.9],[1761305820000,22.0],[1761306300000,22.1],[1761306780000,22.0],[1761307260000,22.0],[1761307740000,22.0],[1761308220000,22.1],[1761308700000,22.0],[1761309180000,22.1],[1761309660000,22.1],[1761310140000,22.1],[1761310620000,22.1],[1761311100000,22.1],[1761311580000,22.1],[1761312060000,22.1],[1761312540000,22.0],[1761313020000,22.0],[1761313500000,22.0],[1761313980000,21.9],[1761314460000,22.0],[1761314940000,22.1],[1761315420000,22.0],[1761315900000,22.1],[1761316380000,22.1],[1761316860000,22.1],[1761317340000,22.1],[1761317820000,22.1],[1761318300000,22.1],[1761318780000,22.1],[1761319260000,22.1],[1761319740000,22.1],[1761320220000,22.1],[1761320700000,22.1],[1761321180000,22.1],[1761321660000,22.0],[1761322140000,22.1],[1761322620000,22.1],[1761323100000,22.1],[1761323580000,22.1],[1761324060000,22.1],[1761324540000,22.0],[1761325020000,22.0],[1761325500000,22.0],[1761325980000,22.0],[1761326460000,22.0],[1761326940000,22.0],[1761327420000,null],[1761327900000,22.0],[1761328380000,22.0],[1761328860000,22.0],[1761329340000,22.0],[1761329820000,22.0],[1761330300000,22.0],[1761330780000,22.0],[1761331260000,21.9],[1761331740000,21.9],[1761332220000,22.0],[1761332700000,21.9],[1761333180000,null],[1761333660000,null],[1761334140000,21.9],[1761334620000,21.9],[1761335100000,21.9],[1761335580000,21.9],[1761336060000,21.9],[1761336540000,21.9],[1761337020000,21.9],[1761337500000,null],[1761337980000,null],[1761338460000,null],[1761338940000,21.9],[1761339420000,21.9],[1761339900000,21.9],[1761340380000,21.9],[1761340860000,21.9],[1761341340000,21.9],[1761341820000,21.9],[1761342300000,21.9],[1761342780000,21.9],[1761343260000,21.9],[1761343740000,null],[1761344220000,21.9],[1761344700000,21.9],[1761345180000,21.9],[1761345660000,21.8],[1761346140000,21.9],[1761346620000,21.9],[1761347100000,21.9],[1761347580000,21.8],[1761348060000,21.9],[1761348540000,21.8],[1761349020000,21.8],[1761349500000,21.8],[1761349980000,21.8],[1761350460000,21.8],[1761350940000,21.8],[1761351420000,21.8],[1761351900000,21.8],[1761352380000,21.8],[1761352860000,21.8],[1761353340000,21.8],[1761353820000,21.8],[1761354300000,21.8],[1761354780000,21.8],[1761355260000,21.8],[1761355740000,21.8],[1761356220000,21.8],[1761356700000,21.8],[1761357180000,21.8],[1761357660000,21.8],[1761358140000,21.8],[1761358620000,21.8],[1761359100000,null],[1761359580000,null],[1761360060000,21.8],[1761360540000,null],[1761361020000,21.8],[1761361500000,21.8],[1761361980000,21.8],[1761362460000,21.8],[1761362940000,21.8],[1761363420000,21.8],[1761363900000,21.8],[1761364380000,21.7],[1761364860000,21.7],[1761365340000,21.7],[1761365820000,21.7],[1761366300000,21.7],[1761366780000,21.7],[1761367260000,21.7],[1761367740000,21.7],[1761368220000,21.7],[1761368700000,21.7],[1761369180000,21.6],[1761369660000,21.6],[1761370140000,21.6],[1761370620000,null],[1761371100000,21.6],[1761371580000,21.6],[1761372060000,21.6],[1761372540000,21.6],[1761373020000,21.6],[1761373500000,21.6],[1761373980000,21.6],[1761374460000,21.6],[1761374940000,21.6],[1761375420000,21.6],[1761375900000,21.6],[1761376380000,21.6],[1761376860000,21.6],[1761377340000,21.6],[1761377820000,21.6],[1761378300000,21.6],[1761378780000,21.6],[1761379260000,21.6],[1761379740000,21.6],[1761380220000,21.6],[1761380700000,21.7],[1761381180000,21.6],[1761381660000,21.9],[1761382140000,21.7],[1761382620000,21.8],[1761383100000,21.9],[1761383580000,21.8],[1761384060000,21.9],[1761384540000,null],[1761385020000,21.9],[1761385500000,21.9],[1761385980000,21.9],[1761386460000,22.1],[1761386940000,21.8],[1761387420000,21.6],[1761387900000,21.8],[1761388380000,21.8],[1761388860000,21.8],[1761389340000,21.9],[1761389820000,21.7],[1761390300000,21.7],[1761390780000,21.8],[1761391260000,21.8],[1761391740000,21.8],[1761392220000,21.8],[1761392700000,21.9],[1761393180000,21.8],[1761393660000,22.0],[1761394140000,21.9],[1761394620000,21.9],[1761395100000,22.0],[1761395580000,22.1],[1761396060000,22.0],[1761396540000,22.0],[1761397020000,22.1],[1761397500000,22.1],[1761397980000,22.1],[1761398460000,22.1],[1761398940000,22.1],[1761399420000,22.1],[1761399900000,22.1],[1761400380000,22.1],[1761400860000,22.1],[1761401340000,22.2],[1761401820000,22.1],[1761402300000,22.1],[1761402780000,22.2],[1761403260000,22.2],[1761403740000,22.2],[1761404220000,22.2],[1761404700000,22.2],[1761405180000,22.2],[1761405660000,22.2],[1761406140000,22.2],[1761406620000,22.2],[1761407100000,22.2],[1761407580000,22.2],[1761408060000,22.2],[1761408540000,22.1],[1761409020000,22.2],[1761409500000,22.2],[1761409980000,22.2],[1761410460000,22.1],[1761410940000,22.1],[1761411420000,22.1],[1761411900000,22.2],[1761412380000,22.1],[1761412860000,22.1],[1761413340000,22.1],[1761413820000,null],[1761414300000,22.1],[1761414780000,22.1],[1761415260000,22.1],[1761415740000,22.1],[1761416220000,22.1],[1761416700000,22.1],[1761417180000,22.1],[1761417660000,22.1],[1761418140000,22.1],[1761418620000,22.1],[1761419100000,22.1],[1761419580000,22.1],[1761420060000,null],[1761420540000,22.1],[1761421020000,22.1],[1761421500000,22.1],[1761421980000,22.1],[1761422460000,22.1],[1761422940000,22.1],[1761423420000,22.1],[1761423900000,22.1],[1761424380000,null],[1761424860000,null],[1761425340000,22.1],[1761425820000,22.0],[1761426300000,22.0],[1761426780000,22.0],[1761427260000,22.0],[1761427740000,21.9],[1761428220000,22.0],[1761428700000,22.0],[1761429180000,null],[1761429660000,null],[1761430140000,22.0],[1761430620000,21.9],[1761431100000,22.0],[1761431580000,22.0],[1761432060000,21.9],[1761432540000,21.9],[1761433020000,21.9],[1761433500000,21.9],[1761433980000,null],[1761434460000,21.9],[1761434940000,21.9],[1761435420000,21.9],[1761435900000,21.9],[1761436380000,21.9],[1761436860000,21.9],[1761437340000,21.9],[1761437820000,null],[1761438300000,21.9],[1761438780000,21.8],[1761439260000,21.9],[1761439740000,21.9],[1761440220000,21.9],[1761440700000,21.8],[1761441180000,21.8],[1761441660000,21.8],[1761442140000,21.8],[1761442620000,null],[1761443100000,21.9],[1761443580000,21.8],[1761444060000,21.9],[1761444540000,21.9],[1761445020000,21.8],[1761445500000,21.8],[1761445980000,21.8],[1761446460000,21.8],[1761446940000,21.8],[1761447420000,null],[1761447900000,21.8],[1761448380000,21.8],[1761448860000,null],[1761449340000,21.8],[1761449820000,21.8],[1761450300000,21.8],[1761450780000,21.8],[1761451260000,21.8],[1761451740000,21.8],[1761452220000,21.8],[1761452700000,21.8],[1761453180000,21.8],[1761453660000,21.8],[1761454140000,21.7],[1761454620000,21.8],[1761455100000,21.7],[1761455580000,null],[1761456060000,21.7],[1761456540000,21.7],[1761457020000,21.7],[1761457500000,21.7],[1761457980000,21.7],[1761458460000,21.6],[1761458940000,21.7],[1761459420000,21.6],[1761459900000,21.6],[1761460380000,null],[1761460860000,21.6],[1761461340000,21.7],[1761461820000,21.6],[1761462300000,21.6],[1761462780000,21.6],[1761463260000,21.6],[1761463740000,21.6],[1761464220000,21.6],[1761464700000,21.6],[1761465180000,21.6],[1761465660000,21.6],[1761466140000,21.6],[1761466620000,21.6],[1761467100000,21.6],[1761467580000,21.5],[1761468060000,21.5],[1761468540000,21.6],[1761469020000,21.5],[1761469500000,21.5],[1761469980000,21.5],[1761470460000,21.5],[1761470940000,21.5],[1761471420000,21.5],[1761471900000,21.5],[1761472380000,21.4],[1761472860000,21.4],[1761473340000,21.4],[1761473820000,21.4],[1761474300000,21.5],[1761474780000,21.4],[1761475260000,21.5],[1761475740000,21.5],[1761476220000,21.4],[1761476700000,21.5],[1761477180000,21.5],[1761477660000,21.4],[1761478140000,21.4],[1761478620000,21.4],[1761479100000,21.4],[1761479580000,21.4],[1761480060000,21.4],[1761480540000,21.4],[1761481020000,21.3],[1761481500000,21.3],[1761481980000,21.3],[1761482460000,21.2],[1761482940000,21.2],[1761483420000,21.2],[1761483900000,21.2],[1761484380000,21.1],[1761484860000,21.2],[1761485340000,21.2],[1761485820000,21.2],[1761486300000,21.1],[1761486780000,21.1],[1761487260000,21.1],[1761487740000,21.1],[1761488220000,21.1],[1761488700000,21.1],[1761489180000,21.1],[1761489660000,21.1],[1761490140000,21.1],[1761490620000,20.9],[1761491100000,21.0],[1761491580000,21.1],[1761492060000,21.1],[1761492540000,21.1],[1761493020000,21.1],[1761493500000,21.0],[1761493980000,21.1],[1761494460000,21.1],[1761494940000,21.1],[1761495420000,21.0],[1761495900000,20.9],[1761496380000,21.0],[1761496860000,21.1],[1761497340000,21.1],[1761497820000,20.9],[1761498300000,21.1],[1761498780000,21.1],[1761499260000,21.0],[1761499740000,21.1],[1761500220000,21.0],[1761500700000,21.1],[1761501180000,21.0],[1761501660000,21.1],[1761502140000,20.9],[1761502620000,21.1],[1761503100000,20.9],[1761503580000,21.1],[1761504060000,null],[1761504540000,21.1],[1761505020000,21.1],[1761505500000,21.0],[1761505980000,21.1],[1761506460000,21.1],[1761506940000,21.1],[1761507420000,21.1],[1761507900000,21.0],[1761508380000,21.0],[1761508860000,21.0],[1761509340000,21.0],[1761509820000,21.1],[1761510300000,21.0],[1761510780000,21.1],[1761511260000,21.0],[1761511740000,21.1],[1761512220000,21.1],[1761512700000,21.1],[1761513180000,21.0],[1761513660000,21.0],[1761514140000,21.0],[1761514620000,21.0],[1761515100000,21.1],[1761515580000,21.1],[1761516060000,null],[1761516540000,21.2],[1761517020000,21.1],[1761517500000,21.0],[1761517980000,21.2],[1761518460000,21.1],[1761518940000,21.2],[1761519420000,21.2],[1761519900000,21.2],[1761520380000,21.2],[1761520860000,21.2],[1761521340000,21.1],[1761521820000,21.1],[1761522300000,21.1],[1761522780000,21.1],[1761523260000,21.0],[1761523740000,21.1],[1761524220000,21.0],[1761524700000,21.0],[1761525180000,20.9],[1761525660000,21.0],[1761526140000,20.9],[1761526620000,21.0],[1761527100000,20.9],[1761527580000,20.9],[1761528060000,20.9],[1761528540000,21.0],[1761529020000,21.0],[1761529500000,null],[1761529980000,21.0],[1761530460000,20.9],[1761530940000,20.9],[1761531420000,20.9],[1761531900000,20.9],[1761532380000,20.9],[1761532860000,20.9],[1761533340000,20.9],[1761533820000,20.9],[1761534300000,20.9],[1761534780000,20.9],[1761535260000,20.9],[1761535740000,20.8],[1761536220000,20.8],[1761536700000,20.9],[1761537180000,20.9],[1761537660000,20.9],[1761538140000,20.9],[1761538620000,20.8],[1761539100000,20.8],[1761539580000,20.8],[1761540060000,20.8],[1761540540000,20.9],[1761541020000,null],[1761541500000,20.8],[1761541980000,20.8],[1761542460000,20.9],[1761542940000,20.8],[1761543420000,20.8],[1761543900000,20.8],[1761544380000,20.8],[1761544860000,20.8],[1761545340000,20.8],[1761545820000,20.8],[1761546300000,20.8],[1761546780000,20.8],[1761547260000,20.8],[1761547740000,20.8],[1761548220000,20.8],[1761548700000,20.8],[1761549180000,20.8],[1761549660000,20.8],[1761550140000,20.8],[1761550620000,20.8],[1761551100000,20.8],[1761551580000,20.8],[1761552060000,20.8],[1761552540000,20.8],[1761553020000,20.8],[1761553500000,20.8],[1761553980000,20.8],[1761554460000,20.8],[1761554940000,20.8],[1761555420000,20.8],[1761555900000,20.8],[1761556380000,20.8],[1761556860000,20.9],[1761557340000,20.9],[1761557820000,20.9],[1761558300000,20.9],[1761558780000,20.9],[1761559260000,20.9],[1761559740000,20.9],[1761560220000,20.9],[1761560700000,20.9],[1761561180000,21.0],[1761561660000,20.9],[1761562140000,21.0],[1761562620000,21.0],[1761563100000,21.1],[1761563580000,21.1],[1761564060000,21.0],[1761564540000,21.0],[1761565020000,21.1],[1761565500000,21.1],[1761565980000,21.1],[1761566460000,21.1],[1761566940000,21.1],[1761567420000,21.2],[1761567900000,21.1],[1761568380000,21.2],[1761568860000,21.2],[1761569340000,21.2],[1761569820000,21.2],[1761570300000,21.2],[1761570780000,21.2],[1761571260000,21.3],[1761571740000,21.3],[1761572220000,21.4],[1761572700000,21.4],[1761573180000,21.3],[1761573660000,21.4],[1761574140000,21.4],[1761574620000,21.3],[1761575100000,21.4],[1761575580000,21.4],[1761576060000,21.4],[1761576540000,21.4],[1761577020000,21.4],[1761577500000,21.4],[1761577980000,21.4],[1761578460000,21.4],[1761578940000,21.4],[1761579420000,21.4],[1761579900000,21.4],[1761580380000,21.4],[1761580860000,21.4],[1761581340000,21.4],[1761581820000,21.4],[1761582300000,21.4],[1761582780000,21.4],[1761583260000,21.4],[1761583740000,21.3],[1761584220000,21.4],[1761584700000,21.4],[1761585180000,21.4],[1761585660000,null],[1761586140000,21.4],[1761586620000,21.4],[1761587100000,21.3],[1761587580000,21.3],[1761588060000,21.3],[1761588540000,21.3],[1761589020000,21.3],[1761589500000,21.2],[1761589980000,21.2],[1761590460000,21.2],[1761590940000,21.2],[1761591420000,21.2],[1761591900000,21.2],[1761592380000,null],[1761592860000,21.3],[1761593340000,null],[1761593820000,21.2],[1761594300000,21.3],[1761594780000,21.2],[1761595260000,21.2],[1761595740000,21.2],[1761596220000,21.2],[1761596700000,21.2],[1761597180000,21.2],[1761597660000,21.2],[1761598140000,null],[1761598620000,null],[1761599100000,null],[1761599580000,21.2],[1761600060000,21.2],[1761600540000,21.2],[1761601020000,21.1],[1761601500000,21.2],[1761601980000,21.2],[1761602460000,21.1],[1761602940000,21.1],[1761603420000,null],[1761603900000,null],[1761604380000,null],[1761604860000,21.1],[1761605340000,21.1],[1761605820000,21.1],[1761606300000,21.1],[1761606780000,21.0],[1761607260000,21.0],[1761607740000,null],[1761608220000,21.1],[1761608700000,21.1],[1761609180000,21.0],[1761609660000,21.1],[1761610140000,21.0],[1761610620000,21.0],[1761611100000,21.0],[1761611580000,21.0],[1761612060000,21.0],[1761612540000,20.9],[1761613020000,21.0],[1761613500000,21.0],[1761613980000,21.0],[1761614460000,21.0],[1761614940000,21.1],[1761615420000,20.9],[1761615900000,20.9],[1761616380000,null],[1761616860000,null],[1761617340000,20.9],[1761617820000,21.1],[1761618300000,21.0],[1761618780000,21.0],[1761619260000,21.0],[1761619740000,20.9],[1761620220000,21.0],[1761620700000,21.1],[1761621180000,20.9],[1761621660000,21.0],[1761622140000,20.9],[1761622620000,20.9],[1761623100000,21.0],[1761623580000,null],[1761624060000,20.9],[1761624540000,20.9],[1761625020000,20.9],[1761625500000,20.9],[1761625980000,20.9],[1761626460000,20.9],[1761626940000,20.9],[1761627420000,20.9],[1761627900000,20.9],[1761628380000,20.9],[1761628860000,20.9],[1761629340000,20.9],[1761629820000,null],[1761630300000,null],[1761630780000,20.9],[1761631260000,20.9],[1761631740000,20.9],[1761632220000,20.9],[1761632700000,20.9],[1761633180000,20.9],[1761633660000,20.9],[1761634140000,20.9],[1761634620000,20.8],[1761635100000,20.9],[1761635580000,20.9],[1761636060000,20.9],[1761636540000,20.9],[1761637020000,20.9],[1761637500000,20.9],[1761637980000,20.9],[1761638460000,20.8],[1761638940000,20.9],[1761639420000,20.9],[1761639900000,20.9],[1761640380000,20.9],[1761640860000,20.9],[1761641340000,20.9],[1761641820000,20.9],[1761642300000,20.9],[1761642780000,20.9],[1761643260000,20.9],[1761643740000,20.9],[1761644220000,20.9],[1761644700000,21.0],[1761645180000,null],[1761645660000,21.0],[1761646140000,20.9],[1761646620000,21.0],[1761647100000,21.0],[1761647580000,21.0],[1761648060000,21.0],[1761648540000,21.0],[1761649020000,21.0],[1761649500000,21.1],[1761649980000,20.9],[1761650460000,20.9],[1761650940000,20.9],[1761651420000,20.9],[1761651900000,20.8],[1761652380000,20.9],[1761652860000,20.8],[1761653340000,20.8],[1761653820000,20.8],[1761654300000,20.8],[1761654780000,20.8],[1761655260000,20.8],[1761655740000,21.4],[1761656220000,20.9],[1761656700000,21.1],[1761657180000,20.8],[1761657660000,21.0],[1761658140000,21.1],[1761658620000,21.2],[1761659100000,21.4],[1761659580000,21.1],[1761660060000,20.8],[1761660540000,21.1],[1761661020000,21.0],[1761661500000,21.2],[1761661980000,21.2],[1761662460000,21.1],[1761662940000,21.2],[1761663420000,21.2],[1761663900000,21.1],[1761664380000,21.2],[1761664860000,21.2],[1761665340000,21.1],[1761665820000,21.1],[1761666300000,21.1],[1761666780000,21.2],[1761667260000,21.2],[1761667740000,21.1],[1761668220000,21.1],[1761668700000,21.1],[1761669180000,21.2],[1761669660000,21.1],[1761670140000,21.1],[1761670620000,21.2],[1761671100000,null],[1761671580000,21.2],[1761672060000,21.2],[1761672540000,21.1],[1761673020000,21.2],[1761673500000,21.2],[1761673980000,21.2],[1761674460000,21.2],[1761674940000,null],[1761675420000,null],[1761675900000,21.2],[1761676380000,21.2],[1761676860000,21.2],[1761677340000,21.2],[1761677820000,21.2],[1761678300000,21.1],[1761678780000,21.2],[1761679260000,21.1],[1761679740000,21.1],[1761680220000,21.2],[1761680700000,21.2],[1761681180000,21.2],[1761681660000,21.1],[1761682140000,21.2],[1761682620000,21.1],[1761683100000,21.1],[1761683580000,21.1],[1761684060000,21.1],[1761684540000,21.1],[1761685020000,21.1],[1761685500000,21.1],[1761685980000,null],[1761686460000,21.1],[1761686940000,21.1],[1761687420000,21.1],[1761687900000,21.1],[1761688380000,21.1],[1761688860000,21.1],[1761689340000,21.1],[1761689820000,21.1],[1761690300000,21.1],[1761690780000,21.0],[1761691260000,21.1],[1761691740000,21.1],[1761692220000,21.1],[1761692700000,21.0],[1761693180000,null],[1761693660000,21.1],[1761694140000,21.0],[1761694620000,21.0],[1761695100000,21.1],[1761695580000,21.0],[1761696060000,null],[1761696540000,21.0],[1761697020000,null],[1761697500000,null],[1761697980000,21.0],[1761698460000,20.9],[1761698940000,20.9],[1761699420000,20.9],[1761699900000,20.9],[1761700380000,21.0],[1761700860000,20.9],[1761701340000,21.0],[1761701820000,21.0],[1761702300000,21.0],[1761702780000,null],[1761703260000,20.9],[1761703740000,null],[1761704220000,21.0],[1761704700000,21.0],[1761705180000,21.0],[1761705660000,21.0],[1761706140000,21.0],[1761706620000,21.0],[1761707100000,20.9],[1761707580000,21.0],[1761708060000,21.0],[1761708540000,null],[1761709020000,21.0],[1761709500000,20.9],[1761709980000,21.0],[1761710460000,21.0],[1761710940000,21.1],[1761711420000,21.0],[1761711900000,21.0],[1761712380000,21.0],[1761712860000,21.0],[1761713340000,21.0],[1761713820000,21.0],[1761714300000,21.0],[1761714780000,21.0],[1761715260000,21.0],[1761715740000,21.0],[1761716220000,21.0],[1761716700000,21.0],[1761717180000,20.9],[1761717660000,20.9],[1761718140000,20.9],[1761718620000,20.9],[1761719100000,20.9],[1761719580000,20.9],[1761720060000,20.9],[1761720540000,20.9],[1761721020000,20.9],[1761721500000,20.9],[1761721980000,20.9],[1761722460000,20.9],[1761722940000,20.9],[1761723420000,20.9],[1761723900000,20.9],[1761724380000,20.9],[1761724860000,20.9],[1761725340000,20.9],[1761725820000,20.9],[1761726300000,20.9],[1761726780000,20.9],[1761727260000,21.0],[1761727740000,20.9],[1761728220000,20.9],[1761728700000,20.9],[1761729180000,21.0],[1761729660000,20.9],[1761730140000,21.1],[1761730620000,21.0],[1761731100000,21.0],[1761731580000,21.0],[1761732060000,21.0],[1761732540000,20.9],[1761733020000,21.0],[1761733500000,21.0],[1761733980000,21.0],[1761734460000,21.0],[1761734940000,21.1],[1761735420000,21.1],[1761735900000,21.1],[1761736380000,21.1],[1761736860000,21.1],[1761737340000,21.0],[1761737820000,21.1],[1761738300000,21.1],[1761738780000,21.1],[1761739260000,21.1],[1761739740000,21.1],[1761740220000,21.1],[1761740700000,21.1],[1761741180000,21.1],[1761741660000,21.1],[1761742140000,21.1],[1761742620000,21.1],[1761743100000,21.1],[1761743580000,21.1],[1761744060000,21.2],[1761744540000,21.1],[1761745020000,21.2],[1761745500000,21.1],[1761745980000,21.2],[1761746460000,21.2],[1761746940000,21.2],[1761747420000,21.2],[1761747900000,21.2],[1761748380000,21.2],[1761748860000,21.2],[1761749340000,21.2],[1761749820000,21.2],[1761750300000,21.2],[1761750780000,21.2],[1761751260000,21.2],[1761751740000,21.2],[1761752220000,21.2],[1761752700000,21.2],[1761753180000,21.2],[1761753660000,21.2],[1761754140000,21.2],[1761754620000,21.2],[1761755100000,21.2],[1761755580000,21.3],[1761756060000,21.2],[1761756540000,21.2],[1761757020000,21.2],[1761757500000,21.2],[1761757980000,21.2],[1761758460000,null],[1761758940000,null],[1761759420000,21.2],[1761759900000,21.2],[1761760380000,21.2],[1761760860000,21.2],[1761761340000,21.2],[1761761820000,21.2],[1761762300000,21.2],[1761762780000,21.2],[1761763260000,21.2],[1761763740000,21.2],[1761764220000,null],[1761764700000,null],[1761765180000,null],[1761765660000,21.2],[1761766140000,21.2],[1761766620000,21.2],[1761767100000,21.2],[1761767580000,21.2],[1761768060000,21.2],[1761768540000,21.2],[1761769020000,null],[1761769500000,null],[1761769980000,null],[1761770460000,21.1],[1761770940000,21.1],[1761771420000,21.2],[1761771900000,21.2],[1761772380000,21.2],[1761772860000,21.2],[1761773340000,21.2],[1761773820000,21.1],[1761774300000,21.2],[1761774780000,21.1],[1761775260000,21.1],[1761775740000,null],[1761776220000,null],[1761776700000,21.1],[1761777180000,21.1],[1761777660000,21.1],[1761778140000,21.1],[1761778620000,21.1],[1761779100000,21.1],[1761779580000,21.1],[1761780060000,null],[1761780540000,null],[1761781020000,21.1],[1761781500000,21.1],[1761781980000,21.1],[1761782460000,21.1],[1761782940000,21.1],[1761783420000,21.1],[1761783900000,21.1],[1761784380000,21.1],[1761784860000,21.1],[1761785340000,21.1],[1761785820000,21.1],[1761786300000,21.1],[1761786780000,null],[1761787260000,21.1],[1761787740000,null],[1761788220000,21.1],[1761788700000,21.1],[1761789180000,21.1],[1761789660000,21.1],[1761790140000,21.1],[1761790620000,21.1],[1761791100000,21.1],[1761791580000,21.1],[1761792060000,null],[1761792540000,21.1],[1761793020000,21.1],[1761793500000,21.1],[1761793980000,21.1],[1761794460000,21.1],[1761794940000,21.1],[1761795420000,21.0],[1761795900000,21.1],[1761796380000,21.1],[1761796860000,21.1],[1761797340000,21.0],[1761797820000,null],[1761798300000,null],[1761798780000,21.0],[1761799260000,21.0],[1761799740000,21.1],[1761800220000,21.0],[1761800700000,21.1],[1761801180000,21.1],[1761801660000,21.1],[1761802140000,21.1],[1761802620000,21.1],[1761803100000,21.0],[1761803580000,21.0],[1761804060000,21.0],[1761804540000,null],[1761805020000,21.1],[1761805500000,null],[1761805980000,21.1],[1761806460000,21.1],[1761806940000,21.1],[1761807420000,21.1],[1761807900000,21.0],[1761808380000,21.0],[1761808860000,21.0],[1761809340000,20.9],[1761809820000,20.9],[1761810300000,20.9],[1761810780000,20.9],[1761811260000,21.0],[1761811740000,20.9],[1761812220000,20.9],[1761812700000,20.9],[1761813180000,20.9],[1761813660000,20.9],[1761814140000,20.9],[1761814620000,20.9],[1761815100000,20.9],[1761815580000,21.0],[1761816060000,20.9],[1761816540000,null],[1761817020000,20.8],[1761817500000,20.9],[1761817980000,20.9],[1761818460000,20.9],[1761818940000,20.8],[1761819420000,20.9],[1761819900000,20.8],[1761820380000,20.9],[1761820860000,20.9],[1761821340000,20.9],[1761821820000,20.9],[1761822300000,20.9],[1761822780000,20.9],[1761823260000,20.9],[1761823740000,20.9],[1761824220000,20.9],[1761824700000,20.9],[1761825180000,20.9],[1761825660000,20.9],[1761826140000,20.9],[1761826620000,21.0],[1761827100000,21.0],[1761827580000,21.1],[1761828060000,21.1],[1761828540000,21.1],[1761829020000,21.1],[1761829500000,21.1],[1761829980000,21.1],[1761830460000,21.1],[1761830940000,21.1],[1761831420000,21.1],[1761831900000,21.1],[1761832380000,21.1],[1761832860000,21.2],[1761833340000,21.1],[1761833820000,21.2],[1761834300000,21.2],[1761834780000,21.2],[1761835260000,21.2],[1761835740000,21.2],[1761836220000,21.2],[1761836700000,21.2],[1761837180000,21.2],[1761837660000,21.2],[1761838140000,21.2],[1761838620000,21.2],[1761839100000,21.2],[1761839580000,21.2],[1761840060000,21.2],[1761840540000,21.2],[1761841020000,21.2],[1761841500000,21.2],[1761841980000,21.2],[1761842460000,21.2],[1761842940000,21.2],[1761843420000,null],[1761843900000,null],[1761844380000,21.2],[1761844860000,21.2],[1761845340000,21.2],[1761845820000,21.2],[1761846300000,21.2],[1761846780000,21.2],[1761847260000,21.2],[1761847740000,null],[1761848220000,21.2],[1761848700000,21.2],[1761849180000,21.2],[1761849660000,21.1],[1761850140000,21.2],[1761850620000,21.2],[1761851100000,21.1],[1761851580000,21.2],[1761852060000,21.2],[1761852540000,21.2],[1761853020000,21.2],[1761853500000,null],[1761853980000,21.1],[1761854460000,21.1],[1761854940000,null],[1761855420000,null],[1761855900000,21.1],[1761856380000,21.1],[1761856860000,21.1],[1761857340000,21.1],[1761857820000,21.1],[1761858300000,21.1],[1761858780000,21.1],[1761859260000,21.1],[1761859740000,21.1],[1761860220000,null],[1761860700000,21.1],[1761861180000,null],[1761861660000,21.1],[1761862140000,21.1],[1761862620000,21.1],[1761863100000,21.1],[1761863580000,21.1],[1761864060000,21.1],[1761864540000,21.1],[1761865020000,null],[1761865500000,21.1],[1761865980000,21.1],[1761866460000,21.2],[1761866940000,21.1],[1761867420000,21.1],[1761867900000,21.1],[1761868380000,21.1],[1761868860000,21.1],[1761869340000,21.1],[1761869820000,21.1],[1761870300000,21.1],[1761870780000,21.1],[1761871260000,21.1],[1761871740000,null],[1761872220000,21.1],[1761872700000,21.1],[1761873180000,21.1],[1761873660000,21.1],[1761874140000,21.1],[1761874620000,21.1],[1761875100000,21.1],[1761875580000,21.1],[1761876060000,21.1],[1761876540000,21.0],[1761877020000,null],[1761877500000,null],[1761877980000,21.0],[1761878460000,20.9],[1761878940000,null],[1761879420000,20.9],[1761879900000,21.1],[1761880380000,21.0],[1761880860000,21.0],[1761881340000,20.9],[1761881820000,21.0],[1761882300000,21.0],[1761882780000,null],[1761883260000,20.9],[1761883740000,20.9],[1761884220000,21.0],[1761884700000,21.0],[1761885180000,20.9],[1761885660000,21.0],[1761886140000,20.9],[1761886620000,21.0],[1761887100000,21.0],[1761887580000,20.9],[1761888060000,21.0],[1761888540000,21.0],[1761889020000,21.0],[1761889500000,21.1],[1761889980000,20.9],[1761890460000,20.9],[1761890940000,20.9],[1761891420000,20.9],[1761891900000,21.0],[1761892380000,21.0],[1761892860000,20.9],[1761893340000,20.9],[1761893820000,20.9],[1761894300000,21.0],[1761894780000,21.0],[1761895260000,20.9],[1761895740000,20.9],[1761896220000,20.9],[1761896700000,20.9],[1761897180000,20.9],[1761897660000,20.9],[1761898140000,21.0],[1761898620000,21.0],[1761899100000,21.1],[1761899580000,21.0],[1761900060000,21.0],[1761900540000,20.9],[1761901020000,21.1],[1761901500000,21.1],[1761901980000,21.2],[1761902460000,21.2],[1761902940000,21.0],[1761903420000,21.2],[1761903900000,21.1],[1761904380000,21.1],[1761904860000,21.2],[1761905340000,21.1],[1761905820000,21.1],[1761906300000,21.2],[1761906780000,21.2],[1761907260000,21.2],[1761907740000,21.2],[1761908220000,21.2],[1761908700000,21.3],[1761909180000,21.1],[1761909660000,21.2],[1761910140000,21.2],[1761910620000,21.2],[1761911100000,21.2],[1761911580000,21.2],[1761912060000,21.2],[1761912540000,21.2],[1761913020000,21.4],[1761913500000,21.2],[1761913980000,21.3],[1761914460000,21.2],[1761914940000,21.4],[1761915420000,21.4],[1761915900000,21.4],[1761916380000,21.4],[1761916860000,21.4],[1761917340000,21.4],[1761917820000,21.4],[1761918300000,21.4],[1761918780000,21.4],[1761919260000,21.5],[1761919740000,21.4],[1761920220000,21.5],[1761920700000,21.4],[1761921180000,21.4],[1761921660000,21.4],[1761922140000,21.4],[1761922620000,21.5],[1761923100000,21.4],[1761923580000,21.5],[1761924060000,21.6],[1761924540000,21.5],[1761925020000,21.4],[1761925500000,21.6],[1761925980000,21.5],[1761926460000,21.4],[1761926940000,21.4],[1761927420000,21.4],[1761927900000,21.4],[1761928380000,21.4],[1761928860000,21.4],[1761929340000,21.4],[1761929820000,21.5],[1761930300000,21.4],[1761930780000,21.5],[1761931260000,21.4],[1761931740000,21.4],[1761932220000,21.4],[1761932700000,null],[1761933180000,21.4],[1761933660000,21.4],[1761934140000,21.4],[1761934620000,21.4],[1761935100000,null],[1761935580000,21.4],[1761936060000,21.4],[1761936540000,21.3],[1761937020000,21.4],[1761937500000,21.4],[1761937980000,21.3],[1761938460000,21.3],[1761938940000,21.3],[1761939420000,21.4],[1761939900000,null],[1761940380000,null],[1761940860000,21.3],[1761941340000,21.3],[1761941820000,21.3],[1761942300000,21.3],[1761942780000,21.3],[1761943260000,21.3],[1761943740000,21.3],[1761944220000,null],[1761944700000,null],[1761945180000,null],[1761945660000,21.3],[1761946140000,21.3],[1761946620000,21.2],[1761947100000,21.2],[1761947580000,21.2],[1761948060000,21.3],[1761948540000,21.2],[1761949020000,21.3],[1761949500000,21.2],[1761949980000,21.2],[1761950460000,null],[1761950940000,null],[1761951420000,21.2],[1761951900000,21.2],[1761952380000,21.2],[1761952860000,21.2],[1761953340000,21.2],[1761953820000,21.2],[1761954300000,21.2],[1761954780000,21.2],[1761955260000,21.2],[1761955740000,21.2],[1761956220000,21.2],[1761956700000,null],[1761957180000,21.2],[1761957660000,21.2],[1761958140000,21.2],[1761958620000,21.2],[1761959100000,21.1],[1761959580000,21.1],[1761960060000,21.2],[1761960540000,21.1],[1761961020000,null],[1761961500000,21.1],[1761961980000,21.1],[1761962460000,21.2],[1761962940000,null],[1761963420000,21.1],[1761963900000,21.1],[1761964380000,21.1],[1761964860000,21.1],[1761965340000,21.1],[1761965820000,21.1],[1761966300000,21.1],[1761966780000,21.1],[1761967260000,21.1],[1761967740000,21.1],[1761968220000,null],[1761968700000,21.1],[1761969180000,21.1],[1761969660000,21.1],[1761970140000,21.1],[1761970620000,21.1],[1761971100000,21.0],[1761971580000,21.0],[1761972060000,21.1],[1761972540000,null],[1761973020000,21.0],[1761973500000,21.1],[1761973980000,21.0],[1761974460000,21.1],[1761974940000,null],[1761975420000,21.0],[1761975900000,21.0],[1761976380000,21.0],[1761976860000,21.0],[1761977340000,21.0],[1761977820000,21.0],[1761978300000,21.0],[1761978780000,21.0],[1761979260000,21.0],[1761979740000,20.9],[1761980220000,21.0],[1761980700000,20.9],[1761981180000,20.9],[1761981660000,20.9],[1761982140000,20.9],[1761982620000,20.9],[1761983100000,20.9],[1761983580000,21.0],[1761984060000,20.9],[1761984540000,20.9],[1761985020000,21.0],[1761985500000,20.9],[1761985980000,20.9],[1761986460000,21.0],[1761986940000,21.0],[1761987420000,20.9],[1761987900000,20.9],[1761988380000,21.0],[1761988860000,21.0],[1761989340000,21.0],[1761989820000,21.0],[1761990300000,21.1],[1761990780000,21.1],[1761991260000,21.1],[1761991740000,21.1],[1761992220000,21.1],[1761992700000,21.1],[1761993180000,21.1],[1761993660000,21.1],[1761994140000,21.1],[1761994620000,21.1],[1761995100000,21.2],[1761995580000,21.1],[1761996060000,21.1],[1761996540000,21.2],[1761997020000,21.1],[1761997500000,21.2],[1761997980000,21.2],[1761998460000,21.2],[1761998940000,21.3],[1761999420000,21.3],[1761999900000,21.3],[1762000380000,21.3],[1762000860000,21.3],[1762001340000,21.4],[1762001820000,21.3],[1762002300000,21.4],[1762002780000,21.4],[1762003260000,21.4],[1762003740000,21.4],[1762004220000,21.4],[1762004700000,21.5],[1762005180000,21.4],[1762005660000,21.5],[1762006140000,21.5],[1762006620000,21.5],[1762007100000,21.5],[1762007580000,21.5],[1762008060000,21.5],[1762008540000,21.6],[1762009020000,21.4],[1762009500000,21.5],[1762009980000,21.5],[1762010460000,21.5],[1762010940000,21.5],[1762011420000,21.4],[1762011900000,21.4],[1762012380000,21.4],[1762012860000,21.4],[1762013340000,21.4],[1762013820000,21.4],[1762014300000,21.4],[1762014780000,21.4],[1762015260000,21.4],[1762015740000,21.4],[1762016220000,21.4],[1762016700000,21.4],[1762017180000,21.4],[1762017660000,null],[1762018140000,null],[1762018620000,null],[1762019100000,21.4],[1762019580000,21.3],[1762020060000,21.4],[1762020540000,21.3],[1762021020000,21.3],[1762021500000,21.3],[1762021980000,21.3],[1762022460000,null],[1762022940000,null],[1762023420000,null],[1762023900000,21.3],[1762024380000,21.2],[1762024860000,21.2],[1762025340000,21.3],[1762025820000,21.3],[1762026300000,21.2],[1762026780000,21.3],[1762027260000,null],[1762027740000,null],[1762028220000,null],[1762028700000,21.2],[1762029180000,21.2],[1762029660000,21.3],[1762030140000,21.2],[1762030620000,21.2],[1762031100000,21.2],[1762031580000,21.2],[1762032060000,21.2],[1762032540000,21.2],[1762033020000,null],[1762033500000,null],[1762033980000,null],[1762034460000,21.2],[1762034940000,21.1],[1762035420000,21.2],[1762035900000,21.2],[1762036380000,21.2],[1762036860000,21.1],[1762037340000,21.1],[1762037820000,21.1],[1762038300000,21.1],[1762038780000,null],[1762039260000,null],[1762039740000,null],[1762040220000,21.1],[1762040700000,21.1],[1762041180000,21.1],[1762041660000,null],[1762042140000,null],[1762042620000,null],[1762043100000,21.1],[1762043580000,21.1],[1762044060000,21.1],[1762044540000,21.1],[1762045020000,21.1],[1762045500000,21.1],[1762045980000,21.0],[1762046460000,null],[1762046940000,null],[1762047420000,21.0],[1762047900000,21.0],[1762048380000,21.0],[1762048860000,21.0],[1762049340000,21.0],[1762049820000,21.0],[1762050300000,21.0],[1762050780000,21.0],[1762051260000,20.9],[1762051740000,21.0],[1762052220000,20.9],[1762052700000,21.0],[1762053180000,null],[1762053660000,20.9],[1762054140000,21.0],[1762054620000,null],[1762055100000,21.0],[1762055580000,20.9],[1762056060000,21.0],[1762056540000,20.9],[1762057020000,21.0],[1762057500000,20.9],[1762057980000,21.0],[1762058460000,20.9],[1762058940000,20.9],[1762059420000,20.9],[1762059900000,null],[1762060380000,null],[1762060860000,20.9],[1762061340000,20.9],[1762061820000,20.9],[1762062300000,20.9],[1762062780000,21.0],[1762063260000,20.9],[1762063740000,20.9],[1762064220000,20.9],[1762064700000,20.9],[1762065180000,20.9],[1762065660000,20.9],[1762066140000,20.9],[1762066620000,20.9],[1762067100000,20.9],[1762067580000,20.9],[1762068060000,20.9],[1762068540000,20.9],[1762069020000,20.9],[1762069500000,20.9],[1762069980000,20.9],[1762070460000,20.9],[1762070940000,20.9],[1762071420000,20.9],[1762071900000,20.9],[1762072380000,20.9],[1762072860000,20.9],[1762073340000,20.9],[1762073820000,20.9],[1762074300000,20.9],[1762074780000,20.9],[1762075260000,20.9],[1762075740000,20.9],[1762076220000,20.9],[1762076700000,20.9],[1762077180000,20.9],[1762077660000,20.9],[1762078140000,21.0],[1762078620000,21.0],[1762079100000,21.0],[1762079580000,21.0],[1762080060000,21.0],[1762080540000,21.1],[1762081020000,21.0],[1762081500000,21.1],[1762081980000,21.1],[1762082460000,21.1],[1762082940000,21.2],[1762083420000,21.2],[1762083900000,21.2],[1762084380000,21.2],[1762084860000,21.2],[1762085340000,21.2],[1762085820000,21.2],[1762086300000,21.2],[1762086780000,21.2],[1762087260000,21.3],[1762087740000,21.2],[1762088220000,21.2],[1762088700000,21.3],[1762089180000,21.3],[1762089660000,21.4],[1762090140000,21.3],[1762090620000,21.4],[1762091100000,21.3],[1762091580000,21.2],[1762092060000,21.3],[1762092540000,21.2],[1762093020000,21.2],[1762093500000,21.3],[1762093980000,21.4],[1762094460000,21.3],[1762094940000,21.3],[1762095420000,21.3],[1762095900000,21.2],[1762096380000,21.3],[1762096860000,21.3],[1762097340000,21.3],[1762097820000,21.2],[1762098300000,21.2],[1762098780000,21.2],[1762099260000,21.2],[1762099740000,21.2],[1762100220000,21.3],[1762100700000,21.2],[1762101180000,21.3],[1762101660000,21.3],[1762102140000,21.4],[1762102620000,21.2],[1762103100000,21.2],[1762103580000,21.2],[1762104060000,null],[1762104540000,null],[1762105020000,null],[1762105500000,21.2],[1762105980000,21.2],[1762106460000,21.2],[1762106940000,21.2],[1762107420000,21.2],[1762107900000,21.2],[1762108380000,21.2],[1762108860000,21.2],[1762109340000,null],[1762109820000,null],[1762110300000,21.2],[1762110780000,21.2],[1762111260000,21.1],[1762111740000,21.2],[1762112220000,21.2],[1762112700000,21.1],[1762113180000,21.1],[1762113660000,21.1],[1762114140000,21.2],[1762114620000,null],[1762115100000,null],[1762115580000,null],[1762116060000,21.1],[1762116540000,21.1],[1762117020000,21.1],[1762117500000,21.1],[1762117980000,21.1],[1762118460000,21.1],[1762118940000,21.1],[1762119420000,21.1],[1762119900000,21.1],[1762120380000,null],[1762120860000,null],[1762121340000,null],[1762121820000,21.1],[1762122300000,21.1],[1762122780000,21.1],[1762123260000,21.1],[1762123740000,21.1],[1762124220000,21.1],[1762124700000,21.1],[1762125180000,21.1],[1762125660000,21.1],[1762126140000,21.1],[1762126620000,null],[1762127100000,null],[1762127580000,21.0],[1762128060000,20.9],[1762128540000,21.1],[1762129020000,21.0],[1762129500000,21.0],[1762129980000,21.0],[1762130460000,20.9],[1762130940000,20.9],[1762131420000,20.9],[1762131900000,20.9],[1762132380000,20.9],[1762132860000,20.9],[1762133340000,21.0],[1762133820000,20.9],[1762134300000,21.0],[1762134780000,20.9],[1762135260000,20.9],[1762135740000,20.9],[1762136220000,20.9],[1762136700000,20.9],[1762137180000,20.9],[1762137660000,20.9],[1762138140000,20.9],[1762138620000,20.9],[1762139100000,20.9],[1762139580000,20.9],[1762140060000,null],[1762140540000,20.9],[1762141020000,20.9],[1762141500000,20.9],[1762141980000,null],[1762142460000,20.9],[1762142940000,20.9],[1762143420000,20.8],[1762143900000,20.8],[1762144380000,20.8],[1762144860000,20.9],[1762145340000,20.8],[1762145820000,20.8],[1762146300000,20.8],[1762146780000,20.8],[1762147260000,20.8],[1762147740000,20.8],[1762148220000,null],[1762148700000,null],[1762149180000,20.8],[1762149660000,20.8],[1762150140000,20.8],[1762150620000,20.8],[1762151100000,20.8],[1762151580000,20.8],[1762152060000,20.8],[1762152540000,20.8],[1762153020000,20.8],[1762153500000,20.8],[1762153980000,20.7],[1762154460000,20.8],[1762154940000,20.8],[1762155420000,20.7],[1762155900000,20.7],[1762156380000,20.7],[1762156860000,20.8],[1762157340000,20.7],[1762157820000,20.8],[1762158300000,20.7],[1762158780000,20.7],[1762159260000,20.7],[1762159740000,20.7],[1762160220000,20.8],[1762160700000,20.8],[1762161180000,20.8],[1762161660000,20.8],[1762162140000,20.8],[1762162620000,20.8],[1762163100000,20.8],[1762163580000,20.8],[1762164060000,20.8],[1762164540000,20.9],[1762165020000,20.8],[1762165500000,20.9],[1762165980000,20.8],[1762166460000,20.7],[1762166940000,20.8],[1762167420000,20.7],[1762167900000,20.9],[1762168380000,20.8],[1762168860000,20.8],[1762169340000,21.2],[1762169820000,21.2],[1762170300000,20.9],[1762170780000,20.9],[1762171260000,20.9],[1762171740000,20.9],[1762172220000,20.9],[1762172700000,20.8],[1762173180000,20.9],[1762173660000,20.8],[1762174140000,20.8],[1762174620000,20.7],[1762175100000,20.7],[1762175580000,20.8],[1762176060000,20.7],[1762176540000,20.8],[1762177020000,20.8],[1762177500000,20.8],[1762177980000,20.7],[1762178460000,20.7],[1762178940000,20.7],[1762179420000,20.8],[1762179900000,20.7],[1762180380000,20.7],[1762180860000,20.8],[1762181340000,20.7],[1762181820000,20.7],[1762182300000,20.7],[1762182780000,20.6],[1762183260000,20.6],[1762183740000,20.6],[1762184220000,20.6],[1762184700000,20.6],[1762185180000,20.6],[1762185660000,20.6],[1762186140000,20.6],[1762186620000,20.6],[1762187100000,20.6],[1762187580000,20.6],[1762188060000,20.6],[1762188540000,20.6],[1762189020000,20.6],[1762189500000,20.6],[1762189980000,20.6],[1762190460000,20.6],[1762190940000,20.6],[1762191420000,20.7],[1762191900000,20.7],[1762192380000,20.7],[1762192860000,20.7],[1762193340000,null],[1762193820000,20.6],[1762194300000,20.7],[1762194780000,20.6],[1762195260000,20.7],[1762195740000,20.6],[1762196220000,20.7],[1762196700000,20.7],[1762197180000,20.7],[1762197660000,null],[1762198140000,null],[1762198620000,null],[1762199100000,20.6],[1762199580000,20.6],[1762200060000,20.6],[1762200540000,20.7],[1762201020000,20.7],[1762201500000,20.6],[1762201980000,null],[1762202460000,null],[1762202940000,20.6],[1762203420000,20.6],[1762203900000,20.6],[1762204380000,20.6],[1762204860000,20.6],[1762205340000,20.6],[1762205820000,20.5],[1762206300000,20.6],[1762206780000,20.5],[1762207260000,null],[1762207740000,null],[1762208220000,20.6],[1762208700000,20.6],[1762209180000,20.5],[1762209660000,20.6],[1762210140000,20.5],[1762210620000,20.5],[1762211100000,20.5],[1762211580000,20.5],[1762212060000,20.5],[1762212540000,20.5],[1762213020000,20.4],[1762213500000,20.5],[1762213980000,null],[1762214460000,20.5],[1762214940000,20.5],[1762215420000,null],[1762215900000,null],[1762216380000,20.5],[1762216860000,20.4],[1762217340000,20.4],[1762217820000,20.5],[1762218300000,20.4],[1762218780000,20.4],[1762219260000,20.4],[1762219740000,20.5],[1762220220000,20.5],[1762220700000,20.5],[1762221180000,20.4],[1762221660000,20.4],[1762222140000,20.4],[1762222620000,20.4],[1762223100000,null],[1762223580000,20.4],[1762224060000,20.4],[1762224540000,20.4],[1762225020000,20.4],[1762225500000,20.4],[1762225980000,20.4],[1762226460000,20.4],[1762226940000,20.4],[1762227420000,null],[1762227900000,20.4],[1762228380000,20.4],[1762228860000,20.4],[1762229340000,20.4],[1762229820000,20.4],[1762230300000,20.4],[1762230780000,20.4],[1762231260000,20.4],[1762231740000,20.5],[1762232220000,null],[1762232700000,null],[1762233180000,20.4],[1762233660000,20.4],[1762234140000,20.4],[1762234620000,20.4],[1762235100000,20.4],[1762235580000,20.4],[1762236060000,20.4],[1762236540000,20.4],[1762237020000,20.4],[1762237500000,20.4],[1762237980000,20.4],[1762238460000,20.4],[1762238940000,20.3],[1762239420000,20.4],[1762239900000,20.3],[1762240380000,20.3],[1762240860000,20.3],[1762241340000,20.2],[1762241820000,20.2],[1762242300000,20.3],[1762242780000,20.2],[1762243260000,20.3],[1762243740000,20.3],[1762244220000,20.2],[1762244700000,20.2],[1762245180000,20.2],[1762245660000,20.3],[1762246140000,20.3],[1762246620000,20.3],[1762247100000,20.4],[1762247580000,20.4],[1762248060000,20.3],[1762248540000,20.3],[1762249020000,20.3],[1762249500000,20.4],[1762249980000,20.4],[1762250460000,20.6],[1762250940000,20.4],[1762251420000,20.4],[1762251900000,20.4],[1762252380000,20.4],[1762252860000,20.6],[1762253340000,20.6],[1762253820000,20.5],[1762254300000,20.6],[1762254780000,20.5],[1762255260000,20.5],[1762255740000,20.9],[1762256220000,null],[1762256700000,20.9],[1762257180000,null],[1762257660000,20.4],[1762258140000,20.5],[1762258620000,20.9],[1762259100000,20.6],[1762259580000,20.5],[1762260060000,20.4],[1762260540000,20.7],[1762261020000,20.6],[1762261500000,20.7],[1762261980000,20.4],[1762262460000,20.6],[1762262940000,20.6],[1762263420000,20.5],[1762263900000,20.6],[1762264380000,20.4],[1762264860000,20.6],[1762265340000,20.4],[1762265820000,20.6],[1762266300000,20.5],[1762266780000,20.6],[1762267260000,20.7],[1762267740000,20.8],[1762268220000,20.8],[1762268700000,20.6],[1762269180000,20.8],[1762269660000,20.9],[1762270140000,21.1],[1762270620000,20.9],[1762271100000,21.1],[1762271580000,21.1],[1762272060000,21.1],[1762272540000,21.0],[1762273020000,21.1],[1762273500000,20.9],[1762273980000,21.1],[1762274460000,21.2],[1762274940000,21.1],[1762275420000,21.2],[1762275900000,21.2],[1762276380000,21.2],[1762276860000,null],[1762277340000,21.2],[1762277820000,21.1],[1762278300000,21.1],[1762278780000,21.1],[1762279260000,21.1],[1762279740000,20.9],[1762280220000,20.9],[1762280700000,21.0],[1762281180000,20.9],[1762281660000,20.9],[1762282140000,21.1],[1762282620000,20.9],[1762283100000,20.9],[1762283580000,20.9],[1762284060000,21.0],[1762284540000,null],[1762285020000,20.9],[1762285500000,20.9],[1762285980000,20.9],[1762286460000,20.9],[1762286940000,20.9],[1762287420000,20.9],[1762287900000,20.9],[1762288380000,20.8],[1762288860000,null],[1762289340000,20.9],[1762289820000,null],[1762290300000,20.9],[1762290780000,20.8],[1762291260000,20.8],[1762291740000,20.8],[1762292220000,20.8],[1762292700000,20.8],[1762293180000,20.8],[1762293660000,20.8],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,20.8],[1762296060000,20.8],[1762296540000,20.8],[1762297020000,20.8],[1762297500000,20.8],[1762297980000,20.8],[1762298460000,20.9],[1762298940000,null],[1762299420000,null],[1762299900000,20.8],[1762300380000,20.8],[1762300860000,20.8],[1762301340000,20.8],[1762301820000,20.7],[1762302300000,null],[1762302780000,20.7],[1762303260000,20.8],[1762303740000,null],[1762304220000,20.6],[1762304700000,20.8],[1762305180000,20.7],[1762305660000,20.7],[1762306140000,20.7],[1762306620000,20.7],[1762307100000,20.7],[1762307580000,20.7],[1762308060000,20.7],[1762308540000,20.7],[1762309020000,null],[1762309500000,20.7],[1762309980000,20.6],[1762310460000,20.6],[1762310940000,20.7],[1762311420000,20.6],[1762311900000,20.6],[1762312380000,20.7],[1762312860000,20.7],[1762313340000,20.6],[1762313820000,20.7],[1762314300000,null],[1762314780000,20.6],[1762315260000,20.6],[1762315740000,20.6],[1762316220000,20.6],[1762316700000,20.6],[1762317180000,20.6],[1762317660000,20.6],[1762318140000,20.6],[1762318620000,20.6],[1762319100000,20.6],[1762319580000,null],[1762320060000,20.6],[1762320540000,20.6],[1762321020000,20.6],[1762321500000,20.6],[1762321980000,20.6],[1762322460000,20.6],[1762322940000,20.6],[1762323420000,20.6],[1762323900000,20.6],[1762324380000,20.6],[1762324860000,20.6],[1762325340000,20.6],[1762325820000,20.6],[1762326300000,20.6],[1762326780000,20.6],[1762327260000,20.6],[1762327740000,20.6],[1762328220000,20.6],[1762328700000,20.6],[1762329180000,20.6],[1762329660000,20.6],[1762330140000,20.6],[1762330620000,20.6],[1762331100000,20.6],[1762331580000,20.6],[1762332060000,20.7],[1762332540000,20.8],[1762333020000,20.7],[1762333500000,20.8],[1762333980000,20.6],[1762334460000,20.8],[1762334940000,20.8],[1762335420000,20.7],[1762335900000,20.8],[1762336380000,20.8],[1762336860000,20.8],[1762337340000,20.8],[1762337820000,20.8],[1762338300000,20.8],[1762338780000,20.9],[1762339260000,20.8],[1762339740000,20.8],[1762340220000,20.8],[1762340700000,20.8],[1762341180000,20.9],[1762341660000,20.8],[1762342140000,20.8],[1762342620000,20.9],[1762343100000,21.0],[1762343580000,20.9],[1762344060000,20.7],[1762344540000,20.9],[1762345020000,20.7],[1762345500000,20.9],[1762345980000,20.8],[1762346460000,21.1],[1762346940000,21.1],[1762347420000,21.1],[1762347900000,21.2],[1762348380000,21.2],[1762348860000,21.3],[1762349340000,21.2],[1762349820000,21.1],[1762350300000,21.2],[1762350780000,21.2],[1762351260000,21.3],[1762351740000,21.2],[1762352220000,21.3],[1762352700000,21.1],[1762353180000,21.2],[1762353660000,21.1],[1762354140000,21.2],[1762354620000,21.1],[1762355100000,21.1],[1762355580000,21.2],[1762356060000,21.1],[1762356540000,21.1],[1762357020000,21.1],[1762357500000,21.1],[1762357980000,21.1],[1762358460000,21.1],[1762358940000,21.1],[1762359420000,21.0],[1762359900000,21.0],[1762360380000,21.0],[1762360860000,20.9],[1762361340000,20.9],[1762361820000,21.0],[1762362300000,null],[1762362780000,20.9],[1762363260000,20.9],[1762363740000,20.9],[1762364220000,20.9],[1762364700000,null],[1762365180000,20.9],[1762365660000,20.9],[1762366140000,20.9],[1762366620000,20.9],[1762367100000,20.9],[1762367580000,null],[1762368060000,20.9],[1762368540000,20.9],[1762369020000,20.9],[1762369500000,20.9],[1762369980000,20.9],[1762370460000,20.9],[1762370940000,20.9],[1762371420000,20.9],[1762371900000,20.9],[1762372380000,20.9],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,20.9],[1762374780000,20.9],[1762375260000,20.9],[1762375740000,20.9],[1762376220000,20.9],[1762376700000,20.9],[1762377180000,20.9],[1762377660000,20.8],[1762378140000,null],[1762378620000,20.9],[1762379100000,20.9],[1762379580000,20.9],[1762380060000,20.9],[1762380540000,20.9],[1762381020000,20.9],[1762381500000,20.9],[1762381980000,20.9],[1762382460000,20.9],[1762382940000,20.9],[1762383420000,20.9],[1762383900000,20.9],[1762384380000,20.9],[1762384860000,null],[1762385340000,20.9],[1762385820000,20.9],[1762386300000,20.9],[1762386780000,20.9],[1762387260000,20.9],[1762387740000,20.9],[1762388220000,20.9],[1762388700000,20.9],[1762389180000,20.9],[1762389660000,20.9],[1762390140000,20.9],[1762390620000,20.9],[1762391100000,null],[1762391580000,20.8],[1762392060000,20.9],[1762392540000,20.8],[1762393020000,20.9],[1762393500000,20.8],[1762393980000,20.9],[1762394460000,20.9],[1762394940000,20.8],[1762395420000,20.8],[1762395900000,null],[1762396380000,20.9],[1762396860000,20.8],[1762397340000,20.8],[1762397820000,null],[1762398300000,null],[1762398780000,20.8],[1762399260000,20.8],[1762399740000,20.8],[1762400220000,20.8],[1762400700000,20.8],[1762401180000,20.8],[1762401660000,20.8],[1762402140000,20.8],[1762402620000,null],[1762403100000,null],[1762403580000,20.8],[1762404060000,20.8],[1762404540000,20.8],[1762405020000,20.8],[1762405500000,20.8],[1762405980000,20.8],[1762406460000,20.8],[1762406940000,20.8],[1762407420000,20.8],[1762407900000,20.8],[1762408380000,20.8],[1762408860000,null],[1762409340000,20.8],[1762409820000,20.8],[1762410300000,20.8],[1762410780000,20.8],[1762411260000,20.8],[1762411740000,20.8],[1762412220000,20.7],[1762412700000,20.8],[1762413180000,20.8],[1762413660000,20.8],[1762414140000,20.8],[1762414620000,20.8],[1762415100000,20.8],[1762415580000,20.8],[1762416060000,20.8],[1762416540000,20.8],[1762417020000,20.8],[1762417500000,20.8],[1762417980000,20.8],[1762418460000,20.8],[1762418940000,20.8],[1762419420000,20.8],[1762419900000,20.8],[1762420380000,20.8],[1762420860000,20.7],[1762421340000,20.7],[1762421820000,20.8],[1762422300000,20.8],[1762422780000,20.7],[1762423260000,20.7],[1762423740000,20.7],[1762424220000,20.8],[1762424700000,20.8],[1762425180000,20.8],[1762425660000,20.8],[1762426140000,20.9],[1762426620000,20.8],[1762427100000,20.8],[1762427580000,20.9],[1762428060000,20.8],[1762428540000,20.8],[1762429020000,20.9],[1762429500000,20.9],[1762429980000,20.9],[1762430460000,20.9],[1762430940000,20.8],[1762431420000,20.9],[1762431900000,20.9],[1762432380000,20.9],[1762432860000,20.9],[1762433340000,20.9],[1762433820000,21.0],[1762434300000,21.0],[1762434780000,20.9],[1762435260000,21.0],[1762435740000,21.0],[1762436220000,21.0],[1762436700000,21.0],[1762437180000,21.0],[1762437660000,21.0],[1762438140000,21.0],[1762438620000,21.0],[1762439100000,21.0],[1762439580000,21.1],[1762440060000,21.0],[1762440540000,21.0],[1762441020000,21.1],[1762441500000,21.1],[1762441980000,21.0],[1762442460000,21.1],[1762442940000,21.0],[1762443420000,21.0],[1762443900000,21.0],[1762444380000,21.0],[1762444860000,21.0],[1762445340000,21.1],[1762445820000,21.0],[1762446300000,21.0],[1762446780000,21.0],[1762447260000,21.0],[1762447740000,20.9],[1762448220000,21.0],[1762448700000,21.0],[1762449180000,21.0],[1762449660000,20.9],[1762450140000,20.9],[1762450620000,20.9],[1762451100000,20.9],[1762451580000,20.9],[1762452060000,21.0],[1762452540000,20.9],[1762453020000,20.9],[1762453500000,20.9],[1762453980000,20.9],[1762454460000,20.9],[1762454940000,20.9],[1762455420000,20.9],[1762455900000,20.9],[1762456380000,null],[1762456860000,20.9],[1762457340000,20.9],[1762457820000,20.8],[1762458300000,20.9],[1762458780000,20.9],[1762459260000,20.9],[1762459740000,20.9],[1762460220000,20.9],[1762460700000,20.9],[1762461180000,20.9],[1762461660000,20.8],[1762462140000,20.8],[1762462620000,20.8],[1762463100000,20.9],[1762463580000,20.8],[1762464060000,20.8],[1762464540000,20.8],[1762465020000,20.8],[1762465500000,20.8],[1762465980000,20.8],[1762466460000,20.8],[1762466940000,20.8],[1762467420000,20.8],[1762467900000,20.8],[1762468380000,20.8],[1762468860000,20.8],[1762469340000,20.8],[1762469820000,20.8],[1762470300000,null],[1762470780000,null],[1762471260000,null],[1762471740000,20.7],[1762472220000,20.7],[1762472700000,20.7],[1762473180000,20.7],[1762473660000,20.7],[1762474140000,20.7],[1762474620000,20.6],[1762475100000,20.7],[1762475580000,20.6],[1762476060000,20.6],[1762476540000,null],[1762477020000,20.6],[1762477500000,20.6],[1762477980000,null],[1762478460000,20.6],[1762478940000,20.6],[1762479420000,20.5],[1762479900000,20.6],[1762480380000,20.5],[1762480860000,20.6],[1762481340000,20.5],[1762481820000,20.6],[1762482300000,20.6],[1762482780000,20.5],[1762483260000,20.6],[1762483740000,null],[1762484220000,null],[1762484700000,20.5],[1762485180000,20.5],[1762485660000,20.4],[1762486140000,20.5],[1762486620000,20.4],[1762487100000,20.4],[1762487580000,20.4],[1762488060000,20.4],[1762488540000,20.4],[1762489020000,20.4],[1762489500000,20.4],[1762489980000,20.4],[1762490460000,20.4],[1762490940000,20.4],[1762491420000,20.3],[1762491900000,20.2],[1762492380000,20.2],[1762492860000,20.3],[1762493340000,20.4],[1762493820000,20.4],[1762494300000,null],[1762494780000,null],[1762495260000,null],[1762495740000,20.2],[1762496220000,20.2],[1762496700000,20.2],[1762497180000,20.2],[1762497660000,20.2],[1762498140000,20.2],[1762498620000,20.2],[1762499100000,20.2],[1762499580000,20.2],[1762500060000,20.2],[1762500540000,20.2],[1762501020000,20.2],[1762501500000,20.2],[1762501980000,20.2],[1762502460000,20.2],[1762502940000,20.2],[1762503420000,20.2],[1762503900000,20.2],[1762504380000,20.2],[1762504860000,20.2],[1762505340000,20.2],[1762505820000,20.2],[1762506300000,20.2],[1762506780000,20.2],[1762507260000,20.2],[1762507740000,20.2],[1762508220000,20.2],[1762508700000,20.2],[1762509180000,20.2],[1762509660000,20.2],[1762510140000,20.2],[1762510620000,20.2],[1762511100000,20.2],[1762511580000,20.2],[1762512060000,20.2],[1762512540000,20.2],[1762513020000,20.2],[1762513500000,20.2],[1762513980000,20.2],[1762514460000,20.2],[1762514940000,20.2],[1762515420000,20.2],[1762515900000,20.2],[1762516380000,20.2],[1762516860000,20.2],[1762517340000,20.2],[1762517820000,20.1],[1762518300000,20.2],[1762518780000,20.2],[1762519260000,20.2],[1762519740000,20.2],[1762520220000,20.3],[1762520700000,20.2],[1762521180000,20.2],[1762521660000,20.2],[1762522140000,20.2],[1762522620000,20.2],[1762523100000,20.2],[1762523580000,20.2],[1762524060000,20.2],[1762524540000,20.2],[1762525020000,20.3],[1762525500000,20.2],[1762525980000,20.2],[1762526460000,20.2],[1762526940000,20.2],[1762527420000,20.2],[1762527900000,20.2],[1762528380000,20.2],[1762528860000,20.2],[1762529340000,20.2],[1762529820000,20.2],[1762530300000,20.2],[1762530780000,20.2],[1762531260000,20.2],[1762531740000,20.2],[1762532220000,20.2],[1762532700000,20.2],[1762533180000,20.2],[1762533660000,20.2],[1762534140000,20.1],[1762534620000,20.1],[1762535100000,20.1],[1762535580000,20.2],[1762536060000,20.1],[1762536540000,20.2],[1762537020000,20.1],[1762537500000,20.1],[1762537980000,20.1],[1762538460000,20.1],[1762538940000,20.1],[1762539420000,20.1],[1762539900000,20.1],[1762540380000,null],[1762540860000,null],[1762541340000,20.2],[1762541820000,20.1],[1762542300000,20.1],[1762542780000,20.1],[1762543260000,20.1],[1762543740000,20.1],[1762544220000,20.1],[1762544700000,20.1],[1762545180000,null],[1762545660000,20.1],[1762546140000,20.1],[1762546620000,20.1],[1762547100000,20.1],[1762547580000,20.1],[1762548060000,20.1],[1762548540000,20.1],[1762549020000,20.1],[1762549500000,20.1],[1762549980000,null],[1762550460000,null],[1762550940000,null],[1762551420000,null],[1762551900000,20.0],[1762552380000,20.0],[1762552860000,20.0],[1762553340000,20.0],[1762553820000,20.0],[1762554300000,19.9],[1762554780000,20.1],[1762555260000,20.0],[1762555740000,20.0],[1762556220000,null],[1762556700000,null],[1762557180000,null],[1762557660000,19.9],[1762558140000,20.1],[1762558620000,20.0],[1762559100000,19.9],[1762559580000,19.9],[1762560060000,19.9],[1762560540000,19.9],[1762561020000,19.9],[1762561500000,20.0],[1762561980000,19.9],[1762562460000,19.9],[1762562940000,null],[1762563420000,19.9],[1762563900000,19.9],[1762564380000,null],[1762564860000,19.9],[1762565340000,19.9],[1762565820000,19.9],[1762566300000,19.9],[1762566780000,19.9],[1762567260000,19.9],[1762567740000,19.9],[1762568220000,null],[1762568700000,null],[1762569180000,19.9],[1762569660000,19.9],[1762570140000,19.8],[1762570620000,19.8],[1762571100000,19.8],[1762571580000,19.8],[1762572060000,19.9],[1762572540000,19.8],[1762573020000,19.8],[1762573500000,19.8],[1762573980000,null],[1762574460000,null],[1762574940000,19.8],[1762575420000,19.8],[1762575900000,19.8],[1762576380000,null],[1762576860000,19.8],[1762577340000,19.8],[1762577820000,19.8],[1762578300000,19.8],[1762578780000,19.8],[1762579260000,19.7],[1762579740000,null],[1762580220000,null],[1762580700000,19.7],[1762581180000,19.7],[1762581660000,19.8],[1762582140000,19.7],[1762582620000,19.8],[1762583100000,19.7],[1762583580000,19.7],[1762584060000,19.8],[1762584540000,19.7],[1762585020000,19.7],[1762585500000,19.8],[1762585980000,19.7],[1762586460000,19.7],[1762586940000,19.7],[1762587420000,19.7],[1762587900000,19.7],[1762588380000,19.7],[1762588860000,19.6],[1762589340000,19.8],[1762589820000,19.6],[1762590300000,19.6],[1762590780000,19.7],[1762591260000,19.7],[1762591740000,19.6],[1762592220000,19.6],[1762592700000,19.7],[1762593180000,19.7],[1762593660000,19.7],[1762594140000,19.6],[1762594620000,19.6],[1762595100000,19.6],[1762595580000,19.8],[1762596060000,19.8],[1762596540000,19.9],[1762597020000,19.8],[1762597500000,19.8],[1762597980000,19.8],[1762598460000,19.8],[1762598940000,19.8],[1762599420000,19.8],[1762599900000,19.8],[1762600380000,19.7],[1762600860000,19.7],[1762601340000,19.7],[1762601820000,19.8],[1762602300000,19.8],[1762602780000,19.8],[1762603260000,19.6],[1762603740000,19.6],[1762604220000,19.6],[1762604700000,19.6],[1762605180000,19.8],[1762605660000,19.6],[1762606140000,19.6],[1762606620000,19.6],[1762607100000,19.7],[1762607580000,19.8],[1762608060000,19.6],[1762608540000,19.6],[1762609020000,19.7],[1762609500000,19.6],[1762609980000,19.6],[1762610460000,19.5],[1762610940000,19.5],[1762611420000,19.4],[1762611900000,19.5],[1762612380000,19.4],[1762612860000,19.4],[1762613340000,19.4],[1762613820000,19.4],[1762614300000,19.4],[1762614780000,19.3],[1762615260000,19.4],[1762615740000,19.3],[1762616220000,19.2],[1762616700000,19.2],[1762617180000,19.2],[1762617660000,19.2],[1762618140000,19.3],[1762618620000,19.2],[1762619100000,19.2],[1762619580000,19.1],[1762620060000,19.1],[1762620540000,19.1],[1762621020000,19.0],[1762621500000,19.0],[1762621980000,19.0],[1762622460000,19.0],[1762622940000,19.0],[1762623420000,18.9],[1762623900000,18.9],[1762624380000,18.9],[1762624860000,18.8],[1762625340000,18.9],[1762625820000,18.9],[1762626300000,null],[1762626780000,null],[1762627260000,18.9],[1762627740000,18.8],[1762628220000,18.9],[1762628700000,18.9],[1762629180000,19.0],[1762629660000,18.9],[1762630140000,18.9],[1762630620000,18.9],[1762631100000,18.9],[1762631580000,null],[1762632060000,null],[1762632540000,19.1],[1762633020000,18.9],[1762633500000,18.9],[1762633980000,18.9],[1762634460000,18.8],[1762634940000,18.8],[1762635420000,18.8],[1762635900000,18.8],[1762636380000,null],[1762636860000,null],[1762637340000,null],[1762637820000,18.9],[1762638300000,19.0],[1762638780000,18.8],[1762639260000,18.8],[1762639740000,19.0],[1762640220000,19.0],[1762640700000,18.8],[1762641180000,19.1],[1762641660000,19.4],[1762642140000,19.0],[1762642620000,19.6],[1762643100000,19.1],[1762643580000,19.1],[1762644060000,19.1],[1762644540000,19.2],[1762645020000,19.2],[1762645500000,19.1],[1762645980000,19.1],[1762646460000,19.2],[1762646940000,19.2],[1762647420000,19.1],[1762647900000,19.3],[1762648380000,19.2],[1762648860000,19.2],[1762649340000,null],[1762649820000,19.2],[1762650300000,19.2],[1762650780000,19.3],[1762651260000,19.4],[1762651740000,null],[1762652220000,19.4],[1762652700000,19.3],[1762653180000,19.6],[1762653660000,19.5],[1762654140000,19.6],[1762654620000,19.8],[1762655100000,19.8],[1762655580000,19.8],[1762656060000,19.8],[1762656540000,19.9],[1762657020000,19.8],[1762657500000,null],[1762657980000,19.9],[1762658460000,19.9],[1762658940000,19.8],[1762659420000,19.8],[1762659900000,19.8],[1762660380000,19.8],[1762660860000,19.7],[1762661340000,null],[1762661820000,19.9],[1762662300000,19.9],[1762662780000,19.8],[1762663260000,19.8],[1762663740000,19.9],[1762664220000,19.8],[1762664700000,19.8],[1762665180000,19.8],[1762665660000,19.8],[1762666140000,19.7],[1762666620000,19.8],[1762667100000,null],[1762667580000,19.8],[1762668060000,19.9],[1762668540000,19.9],[1762669020000,20.1],[1762669500000,19.9],[1762669980000,19.9],[1762670460000,19.9],[1762670940000,20.0],[1762671420000,19.9],[1762671900000,19.9],[1762672380000,19.6],[1762672860000,19.9],[1762673340000,19.9],[1762673820000,20.1],[1762674300000,19.9],[1762674780000,20.1],[1762675260000,19.9],[1762675740000,19.9],[1762676220000,19.8],[1762676700000,19.8],[1762677180000,19.9],[1762677660000,19.9],[1762678140000,19.8],[1762678620000,19.7],[1762679100000,19.5],[1762679580000,19.8],[1762680060000,19.5],[1762680540000,19.8],[1762681020000,19.9],[1762681500000,19.5],[1762681980000,19.7],[1762682460000,19.7],[1762682940000,19.9],[1762683420000,19.7],[1762683900000,19.9],[1762684380000,20.0],[1762684860000,19.4],[1762685340000,19.8],[1762685820000,19.7],[1762686300000,19.8],[1762686780000,20.1],[1762687260000,20.1],[1762687740000,19.6],[1762688220000,19.8],[1762688700000,19.9],[1762689180000,19.9],[1762689660000,19.9],[1762690140000,20.1],[1762690620000,20.2],[1762691100000,20.0],[1762691580000,20.0],[1762692060000,20.1],[1762692540000,20.2],[1762693020000,20.1],[1762693500000,20.2],[1762693980000,20.0],[1762694460000,20.2],[1762694940000,20.2],[1762695420000,20.2],[1762695900000,20.2],[1762696380000,20.2],[1762696860000,20.2],[1762697340000,20.2],[1762697820000,20.2],[1762698300000,20.2],[1762698780000,20.1],[1762699260000,20.2],[1762699740000,20.1],[1762700220000,20.2],[1762700700000,20.1],[1762701180000,20.1],[1762701660000,20.1],[1762702140000,20.1],[1762702620000,20.1],[1762703100000,20.1],[1762703580000,20.1],[1762704060000,20.0],[1762704540000,20.1],[1762705020000,20.0],[1762705500000,19.9],[1762705980000,20.0],[1762706460000,20.0],[1762706940000,20.1],[1762707420000,20.0],[1762707900000,20.1],[1762708380000,20.0],[1762708860000,20.0],[1762709340000,20.0],[1762709820000,20.0],[1762710300000,20.1],[1762710780000,20.1],[1762711260000,20.1],[1762711740000,20.0],[1762712220000,20.0],[1762712700000,20.1],[1762713180000,20.0],[1762713660000,20.0],[1762714140000,20.1],[1762714620000,20.1],[1762715100000,null],[1762715580000,null],[1762716060000,20.1],[1762716540000,20.0],[1762717020000,20.0],[1762717500000,19.9],[1762717980000,19.9],[1762718460000,19.9],[1762718940000,null],[1762719420000,20.0],[1762719900000,19.9],[1762720380000,19.9],[1762720860000,20.0],[1762721340000,19.9],[1762721820000,19.9],[1762722300000,19.9],[1762722780000,19.9],[1762723260000,19.9],[1762723740000,19.9],[1762724220000,19.9],[1762724700000,null],[1762725180000,19.9],[1762725660000,19.9],[1762726140000,19.9],[1762726620000,19.8],[1762727100000,19.9],[1762727580000,19.8],[1762728060000,19.9],[1762728540000,19.8],[1762729020000,19.9],[1762729500000,19.9],[1762729980000,19.8],[1762730460000,19.8],[1762730940000,null],[1762731420000,null],[1762731900000,19.7],[1762732380000,null],[1762732860000,19.8],[1762733340000,19.7],[1762733820000,19.7],[1762734300000,19.7],[1762734780000,19.7],[1762735260000,null],[1762735740000,null],[1762736220000,19.8],[1762736700000,19.6],[1762737180000,19.7],[1762737660000,19.7],[1762738140000,19.7],[1762738620000,19.8],[1762739100000,19.6],[1762739580000,19.7],[1762740060000,19.6],[1762740540000,19.6],[1762741020000,19.6],[1762741500000,19.6],[1762741980000,19.6],[1762742460000,null],[1762742940000,19.6],[1762743420000,19.6],[1762743900000,19.6],[1762744380000,19.6],[1762744860000,19.6],[1762745340000,19.5],[1762745820000,19.5],[1762746300000,19.6],[1762746780000,19.6],[1762747260000,19.4],[1762747740000,null],[1762748220000,19.4],[1762748700000,19.4],[1762749180000,19.4],[1762749660000,null],[1762750140000,19.4],[1762750620000,19.5],[1762751100000,19.4],[1762751580000,19.4],[1762752060000,19.5],[1762752540000,19.4],[1762753020000,19.5],[1762753500000,null],[1762753980000,null],[1762754460000,19.4],[1762754940000,19.3],[1762755420000,19.3],[1762755900000,19.5],[1762756380000,19.5],[1762756860000,19.2],[1762757340000,19.4],[1762757820000,19.4],[1762758300000,19.3],[1762758780000,19.2],[1762759260000,19.4],[1762759740000,19.2],[1762760220000,19.4],[1762760700000,19.5],[1762761180000,19.4],[1762761660000,19.4],[1762762140000,19.2],[1762762620000,19.5],[1762763100000,19.3],[1762763580000,19.4],[1762764060000,19.4],[1762764540000,19.3],[1762765020000,19.4],[1762765500000,19.2],[1762765980000,19.4],[1762766460000,19.5],[1762766940000,19.4],[1762767420000,19.4],[1762767900000,19.2],[1762768380000,19.4],[1762768860000,19.3],[1762769340000,19.3],[1762769820000,19.5],[1762770300000,19.4],[1762770780000,19.6],[1762771260000,19.6],[1762771740000,19.5],[1762772220000,19.6],[1762772700000,19.5],[1762773180000,19.9],[1762773660000,19.9],[1762774140000,20.2],[1762774620000,19.9],[1762775100000,19.9],[1762775580000,20.3],[1762776060000,19.8],[1762776540000,19.6],[1762777020000,20.5],[1762777500000,20.4],[1762777980000,20.6],[1762778460000,null],[1762778940000,20.0],[1762779420000,19.9],[1762779900000,20.1],[1762780380000,19.8],[1762780860000,20.6],[1762781340000,20.5],[1762781820000,20.2],[1762782300000,20.8],[1762782780000,19.8],[1762783260000,20.4],[1762783740000,20.4],[1762784220000,19.8],[1762784700000,null],[1762785180000,20.6],[1762785660000,20.2],[1762786140000,20.7],[1762786620000,null],[1762787100000,19.8],[1762787580000,19.9],[1762788060000,20.0],[1762788540000,20.1],[1762789020000,20.1],[1762789500000,20.0],[1762789980000,20.1],[1762790460000,20.0],[1762790940000,20.3],[1762791420000,20.2],[1762791900000,20.2],[1762792380000,20.2],[1762792860000,20.1],[1762793340000,20.1],[1762793820000,19.9],[1762794300000,20.1],[1762794780000,20.1],[1762795260000,20.1],[1762795740000,20.2],[1762796220000,20.1],[1762796700000,20.1],[1762797180000,20.2],[1762797660000,20.2],[1762798140000,null],[1762798620000,null],[1762799100000,null],[1762799580000,20.2],[1762800060000,20.2],[1762800540000,20.2],[1762801020000,20.3],[1762801500000,20.1],[1762801980000,20.1],[1762802460000,20.2],[1762802940000,20.2],[1762803420000,null],[1762803900000,20.1],[1762804380000,20.1],[1762804860000,20.1],[1762805340000,20.1],[1762805820000,null],[1762806300000,20.1],[1762806780000,20.1],[1762807260000,20.1],[1762807740000,20.1],[1762808220000,20.0],[1762808700000,20.1],[1762809180000,20.1],[1762809660000,20.1],[1762810140000,null],[1762810620000,null],[1762811100000,null],[1762811580000,20.0],[1762812060000,20.0],[1762812540000,20.1],[1762813020000,20.0],[1762813500000,19.9],[1762813980000,19.9],[1762814460000,20.0],[1762814940000,19.9],[1762815420000,null],[1762815900000,null],[1762816380000,19.9],[1762816860000,19.9],[1762817340000,19.9],[1762817820000,19.9],[1762818300000,19.9],[1762818780000,19.9],[1762819260000,19.9],[1762819740000,null],[1762820220000,null],[1762820700000,19.8],[1762821180000,19.9],[1762821660000,19.9],[1762822140000,19.9],[1762822620000,19.9],[1762823100000,19.8],[1762823580000,19.9],[1762824060000,19.8],[1762824540000,19.8],[1762825020000,19.9],[1762825500000,19.9],[1762825980000,19.8],[1762826460000,19.8],[1762826940000,19.8],[1762827420000,null],[1762827900000,19.8],[1762828380000,19.9],[1762828860000,19.8],[1762829340000,19.8],[1762829820000,19.8],[1762830300000,19.9],[1762830780000,19.9],[1762831260000,19.8],[1762831740000,null],[1762832220000,null],[1762832700000,19.8],[1762833180000,19.8],[1762833660000,null],[1762834140000,19.8],[1762834620000,19.8],[1762835100000,19.8],[1762835580000,19.8],[1762836060000,19.7],[1762836540000,19.7],[1762837020000,19.8],[1762837500000,19.8],[1762837980000,19.8],[1762838460000,19.7],[1762838940000,19.7],[1762839420000,null],[1762839900000,19.7],[1762840380000,19.8],[1762840860000,19.7],[1762841340000,19.7],[1762841820000,19.7],[1762842300000,19.7],[1762842780000,19.7],[1762843260000,19.7],[1762843740000,19.7],[1762844220000,19.6],[1762844700000,19.6],[1762845180000,19.7],[1762845660000,19.7],[1762846140000,19.7],[1762846620000,19.7],[1762847100000,19.7],[1762847580000,19.6],[1762848060000,19.8],[1762848540000,19.7],[1762849020000,19.6],[1762849500000,19.7],[1762849980000,19.6],[1762850460000,19.6],[1762850940000,19.6],[1762851420000,19.6],[1762851900000,19.7],[1762852380000,19.6],[1762852860000,19.8],[1762853340000,19.6],[1762853820000,19.7],[1762854300000,19.7],[1762854780000,19.7],[1762855260000,19.8],[1762855740000,19.7],[1762856220000,19.8],[1762856700000,19.7],[1762857180000,19.7],[1762857660000,19.7],[1762858140000,19.8],[1762858620000,19.8],[1762859100000,19.8],[1762859580000,19.8],[1762860060000,19.8],[1762860540000,19.8],[1762861020000,19.9],[1762861500000,19.9],[1762861980000,19.9],[1762862460000,19.9],[1762862940000,19.8],[1762863420000,19.9],[1762863900000,19.9],[1762864380000,20.2],[1762864860000,19.9],[1762865340000,19.8],[1762865820000,20.2],[1762866300000,19.8],[1762866780000,19.9],[1762867260000,19.9],[1762867740000,19.9],[1762868220000,20.0],[1762868700000,19.8],[1762869180000,19.9],[1762869660000,19.9],[1762870140000,20.0],[1762870620000,20.0],[1762871100000,19.9],[1762871580000,19.8],[1762872060000,19.8],[1762872540000,19.9],[1762873020000,19.9],[1762873500000,19.9],[1762873980000,19.9],[1762874460000,19.8],[1762874940000,20.0],[1762875420000,19.9],[1762875900000,19.8],[1762876380000,19.9],[1762876860000,19.8],[1762877340000,19.9],[1762877820000,19.9],[1762878300000,19.8],[1762878780000,19.9],[1762879260000,19.9],[1762879740000,19.8],[1762880220000,19.9],[1762880700000,19.9],[1762881180000,null],[1762881660000,19.8],[1762882140000,19.9],[1762882620000,19.8],[1762883100000,19.9],[1762883580000,19.8],[1762884060000,19.8],[1762884540000,19.9],[1762885020000,19.8],[1762885500000,19.9],[1762885980000,19.9],[1762886460000,19.9],[1762886940000,19.9],[1762887420000,19.8],[1762887900000,19.9],[1762888380000,19.9],[1762888860000,19.8],[1762889340000,19.9],[1762889820000,19.9],[1762890300000,19.8],[1762890780000,19.8],[1762891260000,19.8],[1762891740000,19.8],[1762892220000,19.8],[1762892700000,null],[1762893180000,null],[1762893660000,19.8],[1762894140000,19.8],[1762894620000,19.8],[1762895100000,19.8],[1762895580000,19.8],[1762896060000,19.8],[1762896540000,19.8],[1762897020000,19.8],[1762897500000,19.8],[1762897980000,19.8],[1762898460000,19.8],[1762898940000,19.8],[1762899420000,19.8],[1762899900000,19.8],[1762900380000,19.7],[1762900860000,19.8],[1762901340000,19.8],[1762901820000,19.8],[1762902300000,19.7],[1762902780000,19.8],[1762903260000,19.8],[1762903740000,19.8],[1762904220000,19.8],[1762904700000,19.7],[1762905180000,19.8],[1762905660000,19.8],[1762906140000,null],[1762906620000,null],[1762907100000,19.6],[1762907580000,19.7],[1762908060000,19.7],[1762908540000,19.7],[1762909020000,19.7],[1762909500000,19.7],[1762909980000,19.7],[1762910460000,19.7],[1762910940000,19.7],[1762911420000,19.8],[1762911900000,null],[1762912380000,null],[1762912860000,19.6],[1762913340000,19.6],[1762913820000,19.6],[1762914300000,19.6],[1762914780000,19.7],[1762915260000,19.7],[1762915740000,19.6],[1762916220000,19.6],[1762916700000,19.6],[1762917180000,null],[1762917660000,null],[1762918140000,19.6],[1762918620000,19.6],[1762919100000,19.6],[1762919580000,19.6],[1762920060000,19.6],[1762920540000,19.6],[1762921020000,19.6],[1762921500000,19.6],[1762921980000,19.6],[1762922460000,19.6],[1762922940000,19.6],[1762923420000,19.6],[1762923900000,null],[1762924380000,19.5],[1762924860000,null],[1762925340000,19.6],[1762925820000,19.5],[1762926300000,19.6],[1762926780000,19.5],[1762927260000,19.5],[1762927740000,19.5],[1762928220000,19.5],[1762928700000,19.5],[1762929180000,19.5],[1762929660000,19.5],[1762930140000,19.4],[1762930620000,19.5],[1762931100000,19.5],[1762931580000,19.5],[1762932060000,19.5],[1762932540000,19.4],[1762933020000,19.4],[1762933500000,19.4],[1762933980000,19.4],[1762934460000,19.4],[1762934940000,19.5],[1762935420000,19.5],[1762935900000,19.6],[1762936380000,19.5],[1762936860000,19.5],[1762937340000,19.6],[1762937820000,19.5],[1762938300000,19.5],[1762938780000,19.6],[1762939260000,19.6],[1762939740000,19.6],[1762940220000,19.6],[1762940700000,19.6],[1762941180000,19.6],[1762941660000,19.6],[1762942140000,19.7],[1762942620000,19.6],[1762943100000,19.6],[1762943580000,19.7],[1762944060000,19.6],[1762944540000,19.6],[1762945020000,19.6],[1762945500000,19.7],[1762945980000,19.6],[1762946460000,19.7],[1762946940000,19.8],[1762947420000,19.7],[1762947900000,19.6],[1762948380000,19.8],[1762948860000,19.6],[1762949340000,19.9],[1762949820000,19.8],[1762950300000,19.7],[1762950780000,19.7],[1762951260000,19.8],[1762951740000,19.8],[1762952220000,19.8],[1762952700000,19.8],[1762953180000,19.7],[1762953660000,19.8],[1762954140000,19.8],[1762954620000,19.8],[1762955100000,19.9],[1762955580000,19.9],[1762956060000,19.8],[1762956540000,19.9],[1762957020000,19.8],[1762957500000,19.9],[1762957980000,19.9],[1762958460000,19.8],[1762958940000,19.8],[1762959420000,19.9],[1762959900000,19.9],[1762960380000,19.8],[1762960860000,19.9],[1762961340000,19.9],[1762961820000,20.0],[1762962300000,19.9],[1762962780000,19.9],[1762963260000,20.0],[1762963740000,19.9],[1762964220000,20.0],[1762964700000,19.9],[1762965180000,20.0],[1762965660000,19.9],[1762966140000,19.9],[1762966620000,19.9],[1762967100000,19.9],[1762967580000,19.9],[1762968060000,null],[1762968540000,19.9],[1762969020000,19.9],[1762969500000,19.9],[1762969980000,19.9],[1762970460000,19.9],[1762970940000,19.9],[1762971420000,19.8],[1762971900000,19.9],[1762972380000,null],[1762972860000,19.9],[1762973340000,19.9],[1762973820000,19.9],[1762974300000,19.9],[1762974780000,19.9],[1762975260000,19.9],[1762975740000,19.9],[1762976220000,19.9],[1762976700000,19.9],[1762977180000,19.9],[1762977660000,19.9],[1762978140000,19.9],[1762978620000,19.9],[1762979100000,20.0],[1762979580000,null],[1762980060000,null],[1762980540000,19.9],[1762981020000,19.9],[1762981500000,19.9],[1762981980000,19.9],[1762982460000,19.9],[1762982940000,19.9],[1762983420000,19.9],[1762983900000,19.9],[1762984380000,19.9],[1762984860000,null],[1762985340000,19.9],[1762985820000,19.9],[1762986300000,19.9],[1762986780000,19.9],[1762987260000,19.9],[1762987740000,19.9],[1762988220000,19.9],[1762988700000,19.9],[1762989180000,19.9],[1762989660000,19.9],[1762990140000,null],[1762990620000,19.9],[1762991100000,19.9],[1762991580000,19.9],[1762992060000,19.9],[1762992540000,19.9],[1762993020000,19.9],[1762993500000,19.9],[1762993980000,19.9],[1762994460000,19.9],[1762994940000,19.9],[1762995420000,null],[1762995900000,null],[1762996380000,19.9],[1762996860000,19.8],[1762997340000,19.9],[1762997820000,19.9],[1762998300000,19.8],[1762998780000,19.9],[1762999260000,19.8],[1762999740000,19.8],[1763000220000,19.8],[1763000700000,19.8],[1763001180000,null],[1763001660000,null],[1763002140000,19.8],[1763002620000,19.8],[1763003100000,19.8],[1763003580000,19.8],[1763004060000,19.8],[1763004540000,19.8],[1763005020000,19.8],[1763005500000,19.8],[1763005980000,19.8],[1763006460000,19.8],[1763006940000,19.8],[1763007420000,null],[1763007900000,null],[1763008380000,19.8],[1763008860000,19.8],[1763009340000,19.8],[1763009820000,19.8],[1763010300000,19.8],[1763010780000,19.8],[1763011260000,19.8],[1763011740000,19.8],[1763012220000,19.8],[1763012700000,null],[1763013180000,null],[1763013660000,19.8],[1763014140000,19.7],[1763014620000,19.7],[1763015100000,19.8],[1763015580000,19.7],[1763016060000,19.7],[1763016540000,19.8],[1763017020000,19.7],[1763017500000,19.7],[1763017980000,19.7],[1763018460000,19.8],[1763018940000,19.7],[1763019420000,19.8],[1763019900000,19.7],[1763020380000,19.7],[1763020860000,19.7],[1763021340000,19.7],[1763021820000,19.7],[1763022300000,19.7],[1763022780000,19.7],[1763023260000,19.7],[1763023740000,19.8],[1763024220000,19.8],[1763024700000,19.8],[1763025180000,19.8],[1763025660000,19.8],[1763026140000,19.7],[1763026620000,19.7],[1763027100000,19.7],[1763027580000,19.7],[1763028060000,19.7],[1763028540000,19.8],[1763029020000,19.7],[1763029500000,19.8],[1763029980000,19.8],[1763030460000,19.7],[1763030940000,19.8],[1763031420000,19.8],[1763031900000,19.8],[1763032380000,19.8],[1763032860000,19.8],[1763033340000,19.8],[1763033820000,19.9],[1763034300000,19.8],[1763034780000,19.8],[1763035260000,19.8],[1763035740000,19.8],[1763036220000,19.9],[1763036700000,19.8],[1763037180000,19.8],[1763037660000,19.8],[1763038140000,19.8],[1763038620000,19.8],[1763039100000,19.8],[1763039580000,19.8],[1763040060000,19.9],[1763040540000,19.9],[1763041020000,19.9],[1763041500000,19.9],[1763041980000,19.9],[1763042460000,19.9],[1763042940000,19.9],[1763043420000,19.9],[1763043900000,19.9],[1763044380000,20.1],[1763044860000,20.0],[1763045340000,19.9],[1763045820000,19.9],[1763046300000,19.9],[1763046780000,19.9],[1763047260000,20.0],[1763047740000,20.0],[1763048220000,20.0],[1763048700000,20.0],[1763049180000,20.0],[1763049660000,19.9],[1763050140000,20.1],[1763050620000,20.0],[1763051100000,20.1],[1763051580000,20.0],[1763052060000,20.0],[1763052540000,20.1],[1763053020000,20.0],[1763053500000,20.1],[1763053980000,20.0],[1763054460000,20.0],[1763054940000,null],[1763055420000,20.0],[1763055900000,null],[1763056380000,null],[1763056860000,20.1],[1763057340000,20.1],[1763057820000,20.1],[1763058300000,20.1],[1763058780000,20.0],[1763059260000,20.1],[1763059740000,20.1],[1763060220000,null],[1763060700000,20.1],[1763061180000,20.1],[1763061660000,20.1],[1763062140000,20.1],[1763062620000,20.1],[1763063100000,20.1],[1763063580000,20.0],[1763064060000,20.1],[1763064540000,20.1],[1763065020000,20.1],[1763065500000,20.0],[1763065980000,20.0],[1763066460000,20.0],[1763066940000,null],[1763067420000,null],[1763067900000,null],[1763068380000,20.0],[1763068860000,20.1],[1763069340000,20.0],[1763069820000,20.0],[1763070300000,20.0],[1763070780000,20.0],[1763071260000,20.0],[1763071740000,null],[1763072220000,null],[1763072700000,null],[1763073180000,20.0],[1763073660000,20.0],[1763074140000,19.9],[1763074620000,20.1],[1763075100000,20.0],[1763075580000,20.0],[1763076060000,20.0],[1763076540000,20.0],[1763077020000,20.1],[1763077500000,19.9],[1763077980000,20.0],[1763078460000,null],[1763078940000,null],[1763079420000,null],[1763079900000,20.0],[1763080380000,19.9],[1763080860000,20.0],[1763081340000,20.0],[1763081820000,19.9],[1763082300000,19.9],[1763082780000,20.0],[1763083260000,19.9],[1763083740000,19.9],[1763084220000,19.9],[1763084700000,19.9],[1763085180000,19.9],[1763085660000,19.9],[1763086140000,20.0],[1763086620000,19.9],[1763087100000,19.9],[1763087580000,19.9],[1763088060000,20.0],[1763088540000,19.9],[1763089020000,19.9],[1763089500000,19.9],[1763089980000,20.0],[1763090460000,19.9],[1763090940000,19.9],[1763091420000,19.9],[1763091900000,19.9],[1763092380000,19.9],[1763092860000,19.9],[1763093340000,19.9],[1763093820000,19.9],[1763094300000,19.9],[1763094780000,19.9],[1763095260000,null],[1763095740000,19.9],[1763096220000,19.9],[1763096700000,null],[1763097180000,null],[1763097660000,19.9],[1763098140000,19.9],[1763098620000,19.9],[1763099100000,19.9],[1763099580000,19.9],[1763100060000,19.9],[1763100540000,19.9],[1763101020000,19.9],[1763101500000,19.9],[1763101980000,19.9],[1763102460000,19.9],[1763102940000,19.9],[1763103420000,19.9],[1763103900000,19.9],[1763104380000,19.9],[1763104860000,19.8],[1763105340000,19.9],[1763105820000,19.9],[1763106300000,19.9],[1763106780000,19.9],[1763107260000,19.9],[1763107740000,19.9],[1763108220000,19.9],[1763108700000,19.9],[1763109180000,19.9],[1763109660000,19.9],[1763110140000,19.9],[1763110620000,19.9],[1763111100000,19.9],[1763111580000,19.9],[1763112060000,19.9],[1763112540000,19.8],[1763113020000,19.9],[1763113500000,19.9],[1763113980000,19.9],[1763114460000,19.9],[1763114940000,19.9],[1763115420000,19.9],[1763115900000,19.9],[1763116380000,19.9],[1763116860000,19.9],[1763117340000,19.9],[1763117820000,19.9],[1763118300000,19.9],[1763118780000,19.9],[1763119260000,19.9],[1763119740000,20.0],[1763120220000,19.9],[1763120700000,19.9],[1763121180000,19.9],[1763121660000,19.9],[1763122140000,20.0],[1763122620000,20.0],[1763123100000,19.9],[1763123580000,20.0],[1763124060000,20.0],[1763124540000,20.0],[1763125020000,20.0],[1763125500000,20.0],[1763125980000,20.0],[1763126460000,20.1],[1763126940000,19.9],[1763127420000,20.0],[1763127900000,20.1],[1763128380000,20.0],[1763128860000,20.0],[1763129340000,20.1],[1763129820000,20.0],[1763130300000,20.1],[1763130780000,20.1],[1763131260000,20.0],[1763131740000,20.1],[1763132220000,20.1],[1763132700000,20.1],[1763133180000,20.1],[1763133660000,20.1],[1763134140000,20.1],[1763134620000,20.1],[1763135100000,20.0],[1763135580000,20.1],[1763136060000,20.1],[1763136540000,20.0],[1763137020000,20.0],[1763137500000,20.0],[1763137980000,20.0],[1763138460000,20.0],[1763138940000,20.0],[1763139420000,20.1],[1763139900000,20.1],[1763140380000,20.1],[1763140860000,20.0],[1763141340000,20.0],[1763141820000,null],[1763142300000,null],[1763142780000,19.9],[1763143260000,20.0],[1763143740000,20.0],[1763144220000,20.0],[1763144700000,20.0],[1763145180000,19.9],[1763145660000,null],[1763146140000,20.0],[1763146620000,null],[1763147100000,19.9],[1763147580000,19.9],[1763148060000,19.9],[1763148540000,19.9],[1763149020000,19.9],[1763149500000,19.8],[1763149980000,19.8],[1763150460000,19.8],[1763150940000,19.8],[1763151420000,19.8],[1763151900000,19.8],[1763152380000,19.9],[1763152860000,19.9],[1763153340000,19.9],[1763153820000,19.8],[1763154300000,19.8],[1763154780000,19.9],[1763155260000,19.8],[1763155740000,19.8],[1763156220000,19.8],[1763156700000,19.8],[1763157180000,null],[1763157660000,null],[1763158140000,19.8],[1763158620000,19.8],[1763159100000,19.8],[1763159580000,19.8],[1763160060000,19.8],[1763160540000,19.8],[1763161020000,19.8],[1763161500000,19.8],[1763161980000,19.8],[1763162460000,null],[1763162940000,null],[1763163420000,19.7],[1763163900000,19.8],[1763164380000,19.8],[1763164860000,null],[1763165340000,null],[1763165820000,19.7],[1763166300000,19.7],[1763166780000,19.7],[1763167260000,19.7],[1763167740000,19.8],[1763168220000,19.7],[1763168700000,19.6],[1763169180000,19.6],[1763169660000,19.7],[1763170140000,null],[1763170620000,19.6],[1763171100000,19.6],[1763171580000,19.6],[1763172060000,19.6],[1763172540000,19.6],[1763173020000,19.5],[1763173500000,19.5],[1763173980000,19.6],[1763174460000,19.6],[1763174940000,19.5],[1763175420000,19.5],[1763175900000,19.6],[1763176380000,null],[1763176860000,19.6],[1763177340000,19.4],[1763177820000,null],[1763178300000,19.6],[1763178780000,19.5],[1763179260000,19.5],[1763179740000,19.4],[1763180220000,19.4],[1763180700000,19.4],[1763181180000,19.6],[1763181660000,19.4],[1763182140000,19.5],[1763182620000,19.4],[1763183100000,null],[1763183580000,19.4],[1763184060000,19.4],[1763184540000,19.4],[1763185020000,19.3],[1763185500000,19.4],[1763185980000,19.4],[1763186460000,19.3],[1763186940000,19.3],[1763187420000,null],[1763187900000,null],[1763188380000,19.3],[1763188860000,19.3],[1763189340000,19.3],[1763189820000,19.4],[1763190300000,19.3],[1763190780000,19.4],[1763191260000,19.4],[1763191740000,19.4],[1763192220000,19.3],[1763192700000,19.4],[1763193180000,19.4],[1763193660000,19.5],[1763194140000,19.5],[1763194620000,19.4],[1763195100000,19.4],[1763195580000,19.4],[1763196060000,19.5],[1763196540000,19.4],[1763197020000,19.6],[1763197500000,19.6],[1763197980000,19.5],[1763198460000,19.6],[1763198940000,19.5],[1763199420000,19.6],[1763199900000,19.6],[1763200380000,19.6],[1763200860000,19.6],[1763201340000,19.7],[1763201820000,19.6],[1763202300000,19.6],[1763202780000,19.7],[1763203260000,19.6],[1763203740000,19.7],[1763204220000,19.7],[1763204700000,19.8],[1763205180000,19.8],[1763205660000,19.8],[1763206140000,19.8],[1763206620000,19.7],[1763207100000,19.8],[1763207580000,19.8],[1763208060000,19.8],[1763208540000,19.8],[1763209020000,19.8],[1763209500000,19.8],[1763209980000,19.8],[1763210460000,19.9],[1763210940000,19.9],[1763211420000,19.9],[1763211900000,19.9],[1763212380000,19.9],[1763212860000,19.9],[1763213340000,19.9],[1763213820000,19.9],[1763214300000,19.9],[1763214780000,19.9],[1763215260000,19.9],[1763215740000,19.9],[1763216220000,19.9],[1763216700000,19.9],[1763217180000,19.9],[1763217660000,19.9],[1763218140000,19.9],[1763218620000,19.9],[1763219100000,20.0],[1763219580000,19.9],[1763220060000,19.9],[1763220540000,19.9],[1763221020000,19.9],[1763221500000,19.9],[1763221980000,19.9],[1763222460000,19.9],[1763222940000,19.9],[1763223420000,19.9],[1763223900000,19.9],[1763224380000,19.9],[1763224860000,null],[1763225340000,null],[1763225820000,19.9],[1763226300000,19.9],[1763226780000,19.9],[1763227260000,19.9],[1763227740000,19.9],[1763228220000,19.9],[1763228700000,19.9],[1763229180000,19.9],[1763229660000,19.8],[1763230140000,19.9],[1763230620000,19.9],[1763231100000,null],[1763231580000,null],[1763232060000,19.8],[1763232540000,19.8],[1763233020000,19.8],[1763233500000,19.8],[1763233980000,19.8],[1763234460000,19.8],[1763234940000,19.9],[1763235420000,19.8],[1763235900000,null],[1763236380000,null],[1763236860000,null],[1763237340000,19.8],[1763237820000,19.8],[1763238300000,19.8],[1763238780000,19.8],[1763239260000,19.8],[1763239740000,19.8],[1763240220000,19.8],[1763240700000,19.8],[1763241180000,null],[1763241660000,null],[1763242140000,null],[1763242620000,19.8],[1763243100000,19.8],[1763243580000,19.8],[1763244060000,19.8],[1763244540000,19.8],[1763245020000,19.8],[1763245500000,19.8],[1763245980000,19.7],[1763246460000,19.8],[1763246940000,19.8],[1763247420000,19.8],[1763247900000,null],[1763248380000,19.9],[1763248860000,19.8],[1763249340000,19.8],[1763249820000,19.8],[1763250300000,19.8],[1763250780000,19.7],[1763251260000,19.8],[1763251740000,19.7],[1763252220000,19.7],[1763252700000,19.8],[1763253180000,19.6],[1763253660000,19.8],[1763254140000,19.8],[1763254620000,19.8],[1763255100000,19.7],[1763255580000,19.7],[1763256060000,19.8],[1763256540000,19.7],[1763257020000,19.8],[1763257500000,null],[1763257980000,19.7],[1763258460000,19.7],[1763258940000,19.7],[1763259420000,19.8],[1763259900000,null],[1763260380000,19.7],[1763260860000,19.6],[1763261340000,19.7],[1763261820000,19.7],[1763262300000,19.7],[1763262780000,19.7],[1763263260000,19.7],[1763263740000,null],[1763264220000,19.6],[1763264700000,19.7],[1763265180000,null],[1763265660000,19.6],[1763266140000,19.6],[1763266620000,19.7],[1763267100000,19.7],[1763267580000,19.6],[1763268060000,19.6],[1763268540000,19.6],[1763269020000,19.6],[1763269500000,19.6],[1763269980000,19.6],[1763270460000,19.6],[1763270940000,null],[1763271420000,null],[1763271900000,19.6],[1763272380000,19.7],[1763272860000,19.6],[1763273340000,19.6],[1763273820000,19.6],[1763274300000,19.6],[1763274780000,19.6],[1763275260000,19.6],[1763275740000,19.6],[1763276220000,19.6],[1763276700000,19.6],[1763277180000,19.6],[1763277660000,19.6],[1763278140000,19.6],[1763278620000,19.6],[1763279100000,19.6],[1763279580000,19.6],[1763280060000,19.6],[1763280540000,19.6],[1763281020000,19.6],[1763281500000,19.6],[1763281980000,19.6],[1763282460000,19.6],[1763282940000,19.6],[1763283420000,19.6],[1763283900000,19.7],[1763284380000,19.6],[1763284860000,19.6],[1763285340000,19.6],[1763285820000,19.6],[1763286300000,19.6],[1763286780000,19.6],[1763287260000,19.6],[1763287740000,19.6],[1763288220000,19.6],[1763288700000,19.6],[1763289180000,19.6],[1763289660000,19.6],[1763290140000,19.6],[1763290620000,19.6],[1763291100000,19.6],[1763291580000,19.6],[1763292060000,19.6],[1763292540000,19.6],[1763293020000,19.7],[1763293500000,19.7],[1763293980000,19.6],[1763294460000,19.6],[1763294940000,19.6],[1763295420000,19.6],[1763295900000,19.6],[1763296380000,19.7],[1763296860000,19.7],[1763297340000,19.7],[1763297820000,19.7],[1763298300000,19.7],[1763298780000,19.7],[1763299260000,19.7],[1763299740000,19.7],[1763300220000,19.8],[1763300700000,19.8],[1763301180000,19.7],[1763301660000,19.8],[1763302140000,19.7],[1763302620000,19.7],[1763303100000,19.7],[1763303580000,19.7],[1763304060000,19.7],[1763304540000,19.7],[1763305020000,19.7],[1763305500000,19.7],[1763305980000,19.7],[1763306460000,19.7],[1763306940000,19.7],[1763307420000,19.6],[1763307900000,19.7],[1763308380000,19.6],[1763308860000,19.6],[1763309340000,19.6],[1763309820000,19.6],[1763310300000,19.7],[1763310780000,19.6],[1763311260000,19.6],[1763311740000,19.6],[1763312220000,19.6],[1763312700000,19.6],[1763313180000,19.6],[1763313660000,19.6],[1763314140000,null],[1763314620000,19.5],[1763315100000,19.6],[1763315580000,19.6],[1763316060000,19.6],[1763316540000,19.5],[1763317020000,19.5],[1763317500000,19.5],[1763317980000,19.5],[1763318460000,19.5],[1763318940000,19.5],[1763319420000,19.6],[1763319900000,19.5],[1763320380000,null],[1763320860000,19.5],[1763321340000,null],[1763321820000,19.4],[1763322300000,19.5],[1763322780000,19.4],[1763323260000,19.4],[1763323740000,19.5],[1763324220000,19.4],[1763324700000,19.4],[1763325180000,19.5],[1763325660000,null],[1763326140000,null],[1763326620000,null],[1763327100000,19.4],[1763327580000,19.4],[1763328060000,19.4],[1763328540000,19.4],[1763329020000,19.4],[1763329500000,19.4],[1763329980000,19.4],[1763330460000,19.4],[1763330940000,null],[1763331420000,null],[1763331900000,null],[1763332380000,19.4],[1763332860000,19.3],[1763333340000,19.3],[1763333820000,19.4],[1763334300000,19.4],[1763334780000,19.4],[1763335260000,19.3],[1763335740000,null],[1763336220000,null],[1763336700000,19.4],[1763337180000,19.3],[1763337660000,19.3],[1763338140000,null],[1763338620000,null],[1763339100000,19.3],[1763339580000,19.3],[1763340060000,19.2],[1763340540000,19.2],[1763341020000,19.2],[1763341500000,19.3],[1763341980000,null],[1763342460000,19.2],[1763342940000,19.2],[1763343420000,null],[1763343900000,null],[1763344380000,19.2],[1763344860000,19.2],[1763345340000,19.2],[1763345820000,19.2],[1763346300000,19.1],[1763346780000,19.1],[1763347260000,19.2],[1763347740000,19.2],[1763348220000,19.2],[1763348700000,19.2],[1763349180000,19.2],[1763349660000,null],[1763350140000,19.2],[1763350620000,19.1],[1763351100000,19.1],[1763351580000,19.2],[1763352060000,19.1],[1763352540000,19.1],[1763353020000,19.1],[1763353500000,19.1],[1763353980000,19.2],[1763354460000,19.2],[1763354940000,19.1],[1763355420000,null],[1763355900000,19.1],[1763356380000,19.2],[1763356860000,19.1],[1763357340000,19.1],[1763357820000,19.1],[1763358300000,19.1],[1763358780000,19.1],[1763359260000,null],[1763359740000,19.1],[1763360220000,19.1],[1763360700000,19.1],[1763361180000,19.1],[1763361660000,19.1],[1763362140000,19.1],[1763362620000,19.1],[1763363100000,19.1],[1763363580000,19.1],[1763364060000,19.1],[1763364540000,19.1],[1763365020000,19.1],[1763365500000,19.1],[1763365980000,19.1],[1763366460000,19.1],[1763366940000,19.1],[1763367420000,19.1],[1763367900000,19.1],[1763368380000,19.1],[1763368860000,19.1],[1763369340000,19.1],[1763369820000,19.1],[1763370300000,19.1],[1763370780000,19.1],[1763371260000,19.1],[1763371740000,19.1],[1763372220000,19.1],[1763372700000,19.1],[1763373180000,19.1],[1763373660000,19.1],[1763374140000,19.1],[1763374620000,19.1],[1763375100000,19.1],[1763375580000,19.1],[1763376060000,19.1],[1763376540000,19.1],[1763377020000,19.1],[1763377500000,19.1],[1763377980000,19.1],[1763378460000,19.1],[1763378940000,19.1],[1763379420000,19.1],[1763379900000,19.1],[1763380380000,19.1],[1763380860000,19.1],[1763381340000,19.1],[1763381820000,19.1],[1763382300000,19.1],[1763382780000,19.1],[1763383260000,19.1],[1763383740000,19.1],[1763384220000,19.1],[1763384700000,19.1],[1763385180000,19.1],[1763385660000,19.1],[1763386140000,19.1],[1763386620000,19.1],[1763387100000,19.1],[1763387580000,19.1],[1763388060000,19.2],[1763388540000,19.1],[1763389020000,19.1],[1763389500000,19.1],[1763389980000,19.1],[1763390460000,19.1],[1763390940000,19.1],[1763391420000,19.1],[1763391900000,19.1],[1763392380000,19.1],[1763392860000,19.1],[1763393340000,19.1],[1763393820000,19.1],[1763394300000,19.1],[1763394780000,19.1],[1763395260000,19.1],[1763395740000,19.1],[1763396220000,19.1],[1763396700000,19.1],[1763397180000,19.2],[1763397660000,19.1],[1763398140000,19.1],[1763398620000,19.1],[1763399100000,19.1],[1763399580000,19.1],[1763400060000,19.1],[1763400540000,19.1],[1763401020000,19.1],[1763401500000,19.1],[1763401980000,19.1],[1763402460000,19.1],[1763402940000,19.1],[1763403420000,19.1],[1763403900000,18.9],[1763404380000,19.0],[1763404860000,19.0],[1763405340000,18.9],[1763405820000,18.9],[1763406300000,19.0],[1763406780000,18.9],[1763407260000,18.9],[1763407740000,18.9],[1763408220000,18.9],[1763408700000,18.9],[1763409180000,18.9],[1763409660000,18.9],[1763410140000,18.9],[1763410620000,18.9],[1763411100000,18.9],[1763411580000,18.9],[1763412060000,18.9],[1763412540000,18.8],[1763413020000,18.9],[1763413500000,18.9],[1763413980000,18.9],[1763414460000,18.9],[1763414940000,18.9],[1763415420000,18.9],[1763415900000,18.9],[1763416380000,18.8],[1763416860000,18.9],[1763417340000,18.8],[1763417820000,18.8],[1763418300000,18.8],[1763418780000,18.8],[1763419260000,18.8],[1763419740000,18.8],[1763420220000,18.8],[1763420700000,18.8],[1763421180000,18.8],[1763421660000,18.8],[1763422140000,18.8],[1763422620000,null],[1763423100000,18.8],[1763423580000,18.7],[1763424060000,18.8],[1763424540000,18.7],[1763425020000,18.8],[1763425500000,18.8],[1763425980000,18.8],[1763426460000,18.7],[1763426940000,18.7],[1763427420000,18.7],[1763427900000,18.7],[1763428380000,18.7],[1763428860000,18.6],[1763429340000,18.6],[1763429820000,18.6],[1763430300000,null],[1763430780000,18.6],[1763431260000,18.6],[1763431740000,null],[1763432220000,18.6],[1763432700000,18.6],[1763433180000,18.6],[1763433660000,18.5],[1763434140000,18.5],[1763434620000,18.5],[1763435100000,18.5],[1763435580000,18.4],[1763436060000,18.5],[1763436540000,18.4],[1763437020000,null],[1763437500000,18.4],[1763437980000,18.4],[1763438460000,null],[1763438940000,18.4],[1763439420000,18.4],[1763439900000,18.4],[1763440380000,18.3],[1763440860000,18.4],[1763441340000,18.3],[1763441820000,null],[1763442300000,18.4],[1763442780000,18.2],[1763443260000,18.4],[1763443740000,null],[1763444220000,18.3],[1763444700000,18.4],[1763445180000,18.4],[1763445660000,18.4],[1763446140000,18.2],[1763446620000,18.2],[1763447100000,18.4],[1763447580000,18.3],[1763448060000,18.3],[1763448540000,18.4],[1763449020000,18.2],[1763449500000,18.3],[1763449980000,18.3],[1763450460000,18.3],[1763450940000,18.4],[1763451420000,18.4],[1763451900000,18.3],[1763452380000,18.3],[1763452860000,18.4],[1763453340000,18.3],[1763453820000,18.4],[1763454300000,18.5],[1763454780000,18.4],[1763455260000,18.3],[1763455740000,18.3],[1763456220000,18.4],[1763456700000,18.4],[1763457180000,18.4],[1763457660000,18.4],[1763458140000,18.4],[1763458620000,18.4],[1763459100000,18.4],[1763459580000,18.5],[1763460060000,18.5],[1763460540000,18.4],[1763461020000,18.4],[1763461500000,18.4],[1763461980000,18.4],[1763462460000,18.3],[1763462940000,18.4],[1763463420000,18.4],[1763463900000,18.4],[1763464380000,18.4],[1763464860000,18.4],[1763465340000,18.5],[1763465820000,18.6],[1763466300000,18.5],[1763466780000,18.5],[1763467260000,18.5],[1763467740000,18.5],[1763468220000,18.4],[1763468700000,18.4],[1763469180000,18.6],[1763469660000,18.6],[1763470140000,18.6],[1763470620000,18.5],[1763471100000,18.6],[1763471580000,18.6],[1763472060000,18.5],[1763472540000,18.5],[1763473020000,18.4],[1763473500000,18.5],[1763473980000,18.4],[1763474460000,18.6],[1763474940000,18.7],[1763475420000,18.6],[1763475900000,18.6],[1763476380000,18.5],[1763476860000,18.7],[1763477340000,18.5],[1763477820000,18.5],[1763478300000,18.6],[1763478780000,18.6],[1763479260000,18.5],[1763479740000,18.6],[1763480220000,18.7],[1763480700000,18.5],[1763481180000,18.6],[1763481660000,18.4],[1763482140000,18.4],[1763482620000,18.4],[1763483100000,18.5],[1763483580000,18.4],[1763484060000,18.4],[1763484540000,18.5],[1763485020000,18.3],[1763485500000,18.6],[1763485980000,18.4],[1763486460000,18.4],[1763486940000,18.5],[1763487420000,18.4],[1763487900000,18.7],[1763488380000,18.5],[1763488860000,18.4],[1763489340000,18.5],[1763489820000,18.4],[1763490300000,18.6],[1763490780000,18.3],[1763491260000,18.3],[1763491740000,18.6],[1763492220000,18.6],[1763492700000,null],[1763493180000,18.4],[1763493660000,18.6],[1763494140000,18.5],[1763494620000,18.4],[1763495100000,18.6],[1763495580000,18.4],[1763496060000,18.6],[1763496540000,18.7],[1763497020000,null],[1763497500000,18.5],[1763497980000,18.4],[1763498460000,18.6],[1763498940000,18.6],[1763499420000,18.6],[1763499900000,18.6],[1763500380000,18.4],[1763500860000,18.6],[1763501340000,18.6],[1763501820000,18.6],[1763502300000,18.5],[1763502780000,18.5],[1763503260000,18.4],[1763503740000,18.3],[1763504220000,18.3],[1763504700000,18.3],[1763505180000,18.4],[1763505660000,18.4],[1763506140000,18.4],[1763506620000,18.3],[1763507100000,18.3],[1763507580000,18.3],[1763508060000,18.3],[1763508540000,18.4],[1763509020000,18.3],[1763509500000,18.2],[1763509980000,null],[1763510460000,18.2],[1763510940000,18.3],[1763511420000,18.2],[1763511900000,18.2],[1763512380000,18.2],[1763512860000,null],[1763513340000,18.2],[1763513820000,18.2],[1763514300000,18.2],[1763514780000,18.2],[1763515260000,18.2],[1763515740000,18.2],[1763516220000,18.2],[1763516700000,18.2],[1763517180000,18.1],[1763517660000,null],[1763518140000,18.1],[1763518620000,18.1],[1763519100000,18.1],[1763519580000,null],[1763520060000,18.1],[1763520540000,18.1],[1763521020000,18.1],[1763521500000,18.1],[1763521980000,18.1],[1763522460000,18.1],[1763522940000,18.1],[1763523420000,18.1],[1763523900000,18.1],[1763524380000,18.1],[1763524860000,null],[1763525340000,18.0],[1763525820000,18.0],[1763526300000,18.0],[1763526780000,18.0],[1763527260000,18.0],[1763527740000,18.0],[1763528220000,17.9],[1763528700000,18.0],[1763529180000,17.9],[1763529660000,18.0],[1763530140000,18.0],[1763530620000,17.9],[1763531100000,18.0],[1763531580000,18.1],[1763532060000,null],[1763532540000,null],[1763533020000,18.0],[1763533500000,17.9],[1763533980000,18.0],[1763534460000,18.0],[1763534940000,18.0],[1763535420000,17.9],[1763535900000,18.0],[1763536380000,18.1],[1763536860000,18.2],[1763537340000,18.2],[1763537820000,18.5],[1763538300000,18.2],[1763538780000,18.3],[1763539260000,18.2],[1763539740000,18.4],[1763540220000,18.4],[1763540700000,18.2],[1763541180000,18.4],[1763541660000,18.1],[1763542140000,18.3],[1763542620000,18.2],[1763543100000,null],[1763543580000,18.3],[1763544060000,18.1],[1763544540000,18.2],[1763545020000,18.5],[1763545500000,17.8],[1763545980000,17.9],[1763546460000,null],[1763546940000,17.7],[1763547420000,17.8],[1763547900000,17.9],[1763548380000,null],[1763548860000,17.6],[1763549340000,17.8],[1763549820000,18.2],[1763550300000,17.7],[1763550780000,18.0],[1763551260000,17.8],[1763551740000,18.1],[1763552220000,17.9],[1763552700000,null],[1763553180000,17.9],[1763553660000,18.1],[1763554140000,18.6],[1763554620000,18.3],[1763555100000,18.1],[1763555580000,null],[1763556060000,18.3],[1763556540000,18.1],[1763557020000,18.2],[1763557500000,18.4],[1763557980000,18.2],[1763558460000,18.2],[1763558940000,18.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763558940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763558700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.8 C","lastValue":19.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276860000,24.9],[1759277340000,24.9],[1759277820000,24.9],[1759278300000,24.9],[1759278780000,24.9],[1759279260000,24.9],[1759279740000,24.9],[1759280220000,24.9],[1759280700000,24.9],[1759281180000,24.9],[1759281660000,24.9],[1759282140000,24.9],[1759282620000,24.8],[1759283100000,24.8],[1759283580000,24.9],[1759284060000,24.9],[1759284540000,24.8],[1759285020000,24.9],[1759285500000,24.8],[1759285980000,24.9],[1759286460000,24.8],[1759286940000,24.8],[1759287420000,24.8],[1759287900000,24.8],[1759288380000,24.8],[1759288860000,24.8],[1759289340000,24.8],[1759289820000,24.8],[1759290300000,24.8],[1759290780000,24.8],[1759291260000,24.8],[1759291740000,24.8],[1759292220000,24.8],[1759292700000,24.8],[1759293180000,24.8],[1759293660000,24.8],[1759294140000,24.8],[1759294620000,24.8],[1759295100000,24.8],[1759295580000,24.8],[1759296060000,24.8],[1759296540000,24.8],[1759297020000,24.8],[1759297500000,24.8],[1759297980000,24.8],[1759298460000,24.8],[1759298940000,24.8],[1759299420000,24.8],[1759299900000,24.8],[1759300380000,24.8],[1759300860000,24.8],[1759301340000,24.8],[1759301820000,24.8],[1759302300000,24.8],[1759302780000,24.8],[1759303260000,24.8],[1759303740000,24.9],[1759304220000,24.9],[1759304700000,24.9],[1759305180000,24.9],[1759305660000,24.9],[1759306140000,24.9],[1759306620000,24.9],[1759307100000,24.9],[1759307580000,25.0],[1759308060000,25.0],[1759308540000,25.0],[1759309020000,25.1],[1759309500000,25.1],[1759309980000,25.1],[1759310460000,25.1],[1759310940000,25.1],[1759311420000,25.1],[1759311900000,25.1],[1759312380000,25.1],[1759312860000,25.1],[1759313340000,25.2],[1759313820000,25.2],[1759314300000,25.2],[1759314780000,25.2],[1759315260000,25.2],[1759315740000,25.2],[1759316220000,25.2],[1759316700000,25.2],[1759317180000,25.2],[1759317660000,25.2],[1759318140000,25.2],[1759318620000,25.2],[1759319100000,25.2],[1759319580000,25.2],[1759320060000,25.2],[1759320540000,25.2],[1759321020000,25.2],[1759321500000,25.2],[1759321980000,25.3],[1759322460000,25.4],[1759322940000,25.3],[1759323420000,25.2],[1759323900000,25.2],[1759324380000,25.2],[1759324860000,25.2],[1759325340000,25.2],[1759325820000,25.2],[1759326300000,25.2],[1759326780000,25.2],[1759327260000,25.3],[1759327740000,25.3],[1759328220000,25.3],[1759328700000,25.2],[1759329180000,25.3],[1759329660000,25.2],[1759330140000,25.3],[1759330620000,25.3],[1759331100000,25.3],[1759331580000,25.2],[1759332060000,25.2],[1759332540000,25.2],[1759333020000,25.2],[1759333500000,25.2],[1759333980000,25.2],[1759334460000,25.2],[1759334940000,25.2],[1759335420000,25.1],[1759335900000,25.2],[1759336380000,25.2],[1759336860000,25.2],[1759337340000,25.1],[1759337820000,25.1],[1759338300000,25.1],[1759338780000,25.1],[1759339260000,25.1],[1759339740000,25.1],[1759340220000,25.1],[1759340700000,25.1],[1759341180000,25.1],[1759341660000,25.1],[1759342140000,25.1],[1759342620000,25.1],[1759343100000,25.1],[1759343580000,25.1],[1759344060000,25.1],[1759344540000,25.1],[1759345020000,25.1],[1759345500000,25.1],[1759345980000,25.0],[1759346460000,25.0],[1759346940000,25.0],[1759347420000,24.9],[1759347900000,24.9],[1759348380000,25.0],[1759348860000,24.9],[1759349340000,24.9],[1759349820000,25.0],[1759350300000,25.0],[1759350780000,24.9],[1759351260000,24.9],[1759351740000,24.9],[1759352220000,24.9],[1759352700000,24.9],[1759353180000,24.9],[1759353660000,25.0],[1759354140000,24.9],[1759354620000,24.9],[1759355100000,24.9],[1759355580000,24.9],[1759356060000,24.9],[1759356540000,24.9],[1759357020000,24.9],[1759357500000,24.9],[1759357980000,24.9],[1759358460000,24.9],[1759358940000,24.9],[1759359420000,24.9],[1759359900000,24.9],[1759360380000,24.9],[1759360860000,24.8],[1759361340000,24.9],[1759361820000,24.8],[1759362300000,24.8],[1759362780000,24.8],[1759363260000,24.8],[1759363740000,24.8],[1759364220000,24.9],[1759364700000,24.9],[1759365180000,24.9],[1759365660000,24.8],[1759366140000,24.8],[1759366620000,24.8],[1759367100000,24.8],[1759367580000,24.8],[1759368060000,24.8],[1759368540000,24.8],[1759369020000,24.8],[1759369500000,24.8],[1759369980000,24.8],[1759370460000,24.8],[1759370940000,24.8],[1759371420000,24.8],[1759371900000,24.8],[1759372380000,24.8],[1759372860000,24.8],[1759373340000,24.8],[1759373820000,24.8],[1759374300000,24.8],[1759374780000,24.7],[1759375260000,24.7],[1759375740000,24.7],[1759376220000,24.8],[1759376700000,24.8],[1759377180000,24.8],[1759377660000,24.7],[1759378140000,24.8],[1759378620000,24.7],[1759379100000,24.7],[1759379580000,24.7],[1759380060000,24.7],[1759380540000,24.7],[1759381020000,24.6],[1759381500000,24.6],[1759381980000,24.6],[1759382460000,24.7],[1759382940000,24.6],[1759383420000,24.7],[1759383900000,24.6],[1759384380000,24.6],[1759384860000,24.7],[1759385340000,24.7],[1759385820000,24.6],[1759386300000,24.7],[1759386780000,24.6],[1759387260000,24.7],[1759387740000,24.7],[1759388220000,24.6],[1759388700000,24.7],[1759389180000,24.7],[1759389660000,24.8],[1759390140000,24.8],[1759390620000,24.8],[1759391100000,24.8],[1759391580000,24.8],[1759392060000,24.8],[1759392540000,24.8],[1759393020000,24.9],[1759393500000,24.9],[1759393980000,24.9],[1759394460000,24.9],[1759394940000,25.0],[1759395420000,25.0],[1759395900000,25.0],[1759396380000,25.0],[1759396860000,25.0],[1759397340000,25.1],[1759397820000,25.1],[1759398300000,25.1],[1759398780000,25.1],[1759399260000,25.1],[1759399740000,25.1],[1759400220000,25.1],[1759400700000,25.1],[1759401180000,25.1],[1759401660000,25.1],[1759402140000,25.1],[1759402620000,25.1],[1759403100000,25.1],[1759403580000,25.1],[1759404060000,25.1],[1759404540000,25.1],[1759405020000,25.2],[1759405500000,25.1],[1759405980000,25.1],[1759406460000,25.1],[1759406940000,25.1],[1759407420000,25.1],[1759407900000,25.2],[1759408380000,25.2],[1759408860000,25.2],[1759409340000,25.2],[1759409820000,25.2],[1759410300000,25.2],[1759410780000,25.2],[1759411260000,25.2],[1759411740000,25.2],[1759412220000,25.2],[1759412700000,25.2],[1759413180000,25.2],[1759413660000,25.2],[1759414140000,25.2],[1759414620000,25.2],[1759415100000,25.2],[1759415580000,25.2],[1759416060000,25.2],[1759416540000,25.2],[1759417020000,25.2],[1759417500000,25.2],[1759417980000,25.2],[1759418460000,25.2],[1759418940000,25.2],[1759419420000,25.2],[1759419900000,25.2],[1759420380000,25.1],[1759420860000,25.1],[1759421340000,25.1],[1759421820000,25.1],[1759422300000,25.1],[1759422780000,25.1],[1759423260000,25.1],[1759423740000,25.1],[1759424220000,25.1],[1759424700000,25.1],[1759425180000,25.1],[1759425660000,25.1],[1759426140000,25.1],[1759426620000,25.1],[1759427100000,25.1],[1759427580000,25.1],[1759428060000,25.1],[1759428540000,25.1],[1759429020000,25.1],[1759429500000,25.1],[1759429980000,25.1],[1759430460000,25.1],[1759430940000,25.1],[1759431420000,25.1],[1759431900000,25.1],[1759432380000,25.1],[1759432860000,25.0],[1759433340000,25.0],[1759433820000,25.0],[1759434300000,25.0],[1759434780000,25.0],[1759435260000,25.0],[1759435740000,25.0],[1759436220000,25.0],[1759436700000,25.0],[1759437180000,25.0],[1759437660000,25.0],[1759438140000,25.0],[1759438620000,25.0],[1759439100000,25.0],[1759439580000,24.9],[1759440060000,24.9],[1759440540000,24.9],[1759441020000,24.9],[1759441500000,24.9],[1759441980000,24.9],[1759442460000,24.9],[1759442940000,24.9],[1759443420000,24.9],[1759443900000,24.9],[1759444380000,24.9],[1759444860000,24.9],[1759445340000,24.9],[1759445820000,24.9],[1759446300000,24.9],[1759446780000,24.9],[1759447260000,24.8],[1759447740000,24.8],[1759448220000,24.8],[1759448700000,24.8],[1759449180000,24.8],[1759449660000,24.8],[1759450140000,24.8],[1759450620000,24.8],[1759451100000,24.8],[1759451580000,24.8],[1759452060000,24.8],[1759452540000,24.8],[1759453020000,24.8],[1759453500000,24.7],[1759453980000,24.8],[1759454460000,24.7],[1759454940000,24.8],[1759455420000,24.7],[1759455900000,24.7],[1759456380000,24.7],[1759456860000,24.8],[1759457340000,24.7],[1759457820000,24.7],[1759458300000,24.7],[1759458780000,24.8],[1759459260000,24.8],[1759459740000,24.7],[1759460220000,24.7],[1759460700000,24.7],[1759461180000,24.7],[1759461660000,24.7],[1759462140000,24.7],[1759462620000,24.7],[1759463100000,24.7],[1759463580000,24.7],[1759464060000,24.7],[1759464540000,24.6],[1759465020000,24.7],[1759465500000,24.7],[1759465980000,24.6],[1759466460000,24.6],[1759466940000,24.7],[1759467420000,24.6],[1759467900000,24.7],[1759468380000,24.7],[1759468860000,24.7],[1759469340000,24.7],[1759469820000,24.6],[1759470300000,24.6],[1759470780000,24.6],[1759471260000,24.7],[1759471740000,24.7],[1759472220000,24.7],[1759472700000,24.7],[1759473180000,24.7],[1759473660000,24.6],[1759474140000,24.7],[1759474620000,24.7],[1759475100000,24.7],[1759475580000,24.7],[1759476060000,24.7],[1759476540000,24.7],[1759477020000,24.7],[1759477500000,24.8],[1759477980000,24.8],[1759478460000,24.8],[1759478940000,24.8],[1759479420000,24.8],[1759479900000,24.8],[1759480380000,24.8],[1759480860000,24.9],[1759481340000,24.9],[1759481820000,24.9],[1759482300000,24.9],[1759482780000,24.9],[1759483260000,24.9],[1759483740000,24.9],[1759484220000,24.9],[1759484700000,24.9],[1759485180000,25.0],[1759485660000,25.0],[1759486140000,25.0],[1759486620000,25.0],[1759487100000,25.0],[1759487580000,25.0],[1759488060000,25.0],[1759488540000,25.1],[1759489020000,25.1],[1759489500000,25.1],[1759489980000,25.1],[1759490460000,25.1],[1759490940000,25.0],[1759491420000,25.0],[1759491900000,25.0],[1759492380000,25.0],[1759492860000,25.1],[1759493340000,25.1],[1759493820000,25.1],[1759494300000,25.1],[1759494780000,25.1],[1759495260000,25.1],[1759495740000,25.1],[1759496220000,25.1],[1759496700000,25.1],[1759497180000,25.1],[1759497660000,25.2],[1759498140000,25.1],[1759498620000,25.1],[1759499100000,25.1],[1759499580000,25.1],[1759500060000,25.1],[1759500540000,25.1],[1759501020000,25.1],[1759501500000,25.1],[1759501980000,25.1],[1759502460000,25.1],[1759502940000,25.1],[1759503420000,25.1],[1759503900000,25.1],[1759504380000,25.1],[1759504860000,25.1],[1759505340000,25.1],[1759505820000,25.1],[1759506300000,25.1],[1759506780000,25.0],[1759507260000,25.0],[1759507740000,25.0],[1759508220000,25.0],[1759508700000,25.0],[1759509180000,25.0],[1759509660000,25.0],[1759510140000,25.0],[1759510620000,25.0],[1759511100000,25.0],[1759511580000,25.0],[1759512060000,25.0],[1759512540000,24.9],[1759513020000,24.9],[1759513500000,24.9],[1759513980000,24.9],[1759514460000,24.9],[1759514940000,24.9],[1759515420000,24.9],[1759515900000,24.9],[1759516380000,24.9],[1759516860000,24.9],[1759517340000,24.9],[1759517820000,24.9],[1759518300000,24.9],[1759518780000,24.9],[1759519260000,24.9],[1759519740000,24.9],[1759520220000,24.9],[1759520700000,24.9],[1759521180000,24.9],[1759521660000,24.9],[1759522140000,24.9],[1759522620000,24.9],[1759523100000,24.9],[1759523580000,24.8],[1759524060000,24.8],[1759524540000,24.8],[1759525020000,24.8],[1759525500000,24.8],[1759525980000,24.9],[1759526460000,24.9],[1759526940000,24.8],[1759527420000,24.8],[1759527900000,24.9],[1759528380000,24.8],[1759528860000,24.9],[1759529340000,24.9],[1759529820000,24.9],[1759530300000,24.9],[1759530780000,24.9],[1759531260000,24.8],[1759531740000,24.8],[1759532220000,24.8],[1759532700000,24.9],[1759533180000,24.8],[1759533660000,24.8],[1759534140000,24.8],[1759534620000,24.8],[1759535100000,24.8],[1759535580000,24.8],[1759536060000,24.8],[1759536540000,24.8],[1759537020000,24.8],[1759537500000,24.8],[1759537980000,24.8],[1759538460000,24.8],[1759538940000,24.8],[1759539420000,24.8],[1759539900000,24.8],[1759540380000,24.8],[1759540860000,24.8],[1759541340000,24.8],[1759541820000,24.8],[1759542300000,24.8],[1759542780000,24.8],[1759543260000,24.8],[1759543740000,24.8],[1759544220000,24.8],[1759544700000,24.8],[1759545180000,24.8],[1759545660000,24.8],[1759546140000,24.8],[1759546620000,24.8],[1759547100000,24.8],[1759547580000,24.8],[1759548060000,24.8],[1759548540000,24.8],[1759549020000,24.8],[1759549500000,24.8],[1759549980000,24.8],[1759550460000,24.8],[1759550940000,24.8],[1759551420000,24.8],[1759551900000,24.8],[1759552380000,24.8],[1759552860000,24.7],[1759553340000,24.7],[1759553820000,24.7],[1759554300000,24.8],[1759554780000,24.7],[1759555260000,24.8],[1759555740000,24.7],[1759556220000,24.7],[1759556700000,24.7],[1759557180000,24.8],[1759557660000,24.7],[1759558140000,24.7],[1759558620000,24.7],[1759559100000,24.7],[1759559580000,24.7],[1759560060000,24.7],[1759560540000,24.7],[1759561020000,24.7],[1759561500000,24.8],[1759561980000,24.7],[1759562460000,24.7],[1759562940000,24.7],[1759563420000,24.8],[1759563900000,24.8],[1759564380000,24.8],[1759564860000,24.8],[1759565340000,24.8],[1759565820000,24.8],[1759566300000,24.8],[1759566780000,24.8],[1759567260000,24.8],[1759567740000,24.9],[1759568220000,24.9],[1759568700000,24.9],[1759569180000,24.9],[1759569660000,24.9],[1759570140000,25.0],[1759570620000,25.0],[1759571100000,25.0],[1759571580000,25.0],[1759572060000,25.0],[1759572540000,25.0],[1759573020000,25.0],[1759573500000,25.1],[1759573980000,25.1],[1759574460000,25.1],[1759574940000,25.1],[1759575420000,25.0],[1759575900000,25.0],[1759576380000,25.1],[1759576860000,25.1],[1759577340000,25.1],[1759577820000,25.1],[1759578300000,25.1],[1759578780000,25.1],[1759579260000,25.1],[1759579740000,25.1],[1759580220000,25.1],[1759580700000,25.1],[1759581180000,25.1],[1759581660000,25.1],[1759582140000,25.1],[1759582620000,25.2],[1759583100000,25.2],[1759583580000,25.2],[1759584060000,25.2],[1759584540000,25.1],[1759585020000,25.1],[1759585500000,25.1],[1759585980000,25.1],[1759586460000,25.2],[1759586940000,25.1],[1759587420000,25.1],[1759587900000,25.1],[1759588380000,25.1],[1759588860000,25.1],[1759589340000,25.1],[1759589820000,25.1],[1759590300000,25.1],[1759590780000,25.1],[1759591260000,25.1],[1759591740000,25.1],[1759592220000,25.1],[1759592700000,25.1],[1759593180000,25.1],[1759593660000,25.1],[1759594140000,25.1],[1759594620000,25.1],[1759595100000,25.1],[1759595580000,25.1],[1759596060000,25.1],[1759596540000,25.1],[1759597020000,25.1],[1759597500000,25.1],[1759597980000,25.1],[1759598460000,25.1],[1759598940000,25.1],[1759599420000,25.1],[1759599900000,25.1],[1759600380000,25.1],[1759600860000,25.1],[1759601340000,25.1],[1759601820000,25.1],[1759602300000,25.1],[1759602780000,25.1],[1759603260000,25.1],[1759603740000,25.1],[1759604220000,25.1],[1759604700000,25.1],[1759605180000,25.1],[1759605660000,25.1],[1759606140000,25.0],[1759606620000,25.0],[1759607100000,25.1],[1759607580000,25.1],[1759608060000,25.1],[1759608540000,25.0],[1759609020000,25.0],[1759609500000,25.0],[1759609980000,25.0],[1759610460000,25.0],[1759610940000,25.1],[1759611420000,25.0],[1759611900000,25.0],[1759612380000,25.0],[1759612860000,25.0],[1759613340000,25.0],[1759613820000,25.0],[1759614300000,24.9],[1759614780000,25.0],[1759615260000,24.9],[1759615740000,24.9],[1759616220000,24.9],[1759616700000,24.9],[1759617180000,24.9],[1759617660000,24.9],[1759618140000,24.9],[1759618620000,24.9],[1759619100000,24.9],[1759619580000,24.9],[1759620060000,24.9],[1759620540000,24.9],[1759621020000,24.9],[1759621500000,24.9],[1759621980000,24.9],[1759622460000,24.8],[1759622940000,24.9],[1759623420000,24.9],[1759623900000,24.9],[1759624380000,24.9],[1759624860000,24.9],[1759625340000,24.9],[1759625820000,24.8],[1759626300000,24.8],[1759626780000,24.8],[1759627260000,24.8],[1759627740000,24.8],[1759628220000,24.8],[1759628700000,24.8],[1759629180000,24.8],[1759629660000,24.8],[1759630140000,24.8],[1759630620000,24.8],[1759631100000,24.8],[1759631580000,24.8],[1759632060000,24.8],[1759632540000,24.8],[1759633020000,24.8],[1759633500000,24.8],[1759633980000,24.8],[1759634460000,24.7],[1759634940000,24.8],[1759635420000,24.7],[1759635900000,24.7],[1759636380000,24.8],[1759636860000,24.8],[1759637340000,24.8],[1759637820000,24.7],[1759638300000,24.7],[1759638780000,24.8],[1759639260000,24.7],[1759639740000,24.7],[1759640220000,24.7],[1759640700000,24.7],[1759641180000,24.6],[1759641660000,24.6],[1759642140000,24.6],[1759642620000,24.6],[1759643100000,24.6],[1759643580000,24.6],[1759644060000,24.6],[1759644540000,24.6],[1759645020000,24.6],[1759645500000,24.6],[1759645980000,24.6],[1759646460000,24.5],[1759646940000,24.5],[1759647420000,24.6],[1759647900000,24.6],[1759648380000,24.5],[1759648860000,24.5],[1759649340000,24.5],[1759649820000,24.5],[1759650300000,24.4],[1759650780000,24.4],[1759651260000,24.4],[1759651740000,24.4],[1759652220000,24.5],[1759652700000,24.5],[1759653180000,24.4],[1759653660000,24.4],[1759654140000,24.4],[1759654620000,24.5],[1759655100000,24.4],[1759655580000,24.4],[1759656060000,24.4],[1759656540000,24.4],[1759657020000,24.4],[1759657500000,24.4],[1759657980000,24.4],[1759658460000,24.4],[1759658940000,24.4],[1759659420000,24.5],[1759659900000,24.5],[1759660380000,24.5],[1759660860000,24.4],[1759661340000,24.4],[1759661820000,24.4],[1759662300000,24.4],[1759662780000,24.4],[1759663260000,24.4],[1759663740000,24.4],[1759664220000,24.4],[1759664700000,24.4],[1759665180000,24.4],[1759665660000,24.5],[1759666140000,24.5],[1759666620000,24.5],[1759667100000,24.4],[1759667580000,24.4],[1759668060000,24.4],[1759668540000,24.4],[1759669020000,24.4],[1759669500000,24.4],[1759669980000,24.4],[1759670460000,24.4],[1759670940000,24.4],[1759671420000,24.4],[1759671900000,24.3],[1759672380000,24.4],[1759672860000,24.3],[1759673340000,24.4],[1759673820000,24.3],[1759674300000,24.4],[1759674780000,24.4],[1759675260000,24.4],[1759675740000,24.4],[1759676220000,24.3],[1759676700000,24.3],[1759677180000,24.3],[1759677660000,24.4],[1759678140000,24.4],[1759678620000,24.3],[1759679100000,24.4],[1759679580000,24.3],[1759680060000,24.4],[1759680540000,24.3],[1759681020000,24.4],[1759681500000,24.4],[1759681980000,24.4],[1759682460000,24.4],[1759682940000,24.4],[1759683420000,24.4],[1759683900000,24.4],[1759684380000,24.3],[1759684860000,24.3],[1759685340000,24.3],[1759685820000,24.4],[1759686300000,24.4],[1759686780000,24.4],[1759687260000,24.3],[1759687740000,24.4],[1759688220000,24.4],[1759688700000,24.3],[1759689180000,24.3],[1759689660000,24.3],[1759690140000,24.2],[1759690620000,24.2],[1759691100000,24.2],[1759691580000,24.3],[1759692060000,24.3],[1759692540000,24.2],[1759693020000,24.2],[1759693500000,24.3],[1759693980000,24.3],[1759694460000,24.3],[1759694940000,24.3],[1759695420000,24.3],[1759695900000,24.3],[1759696380000,24.3],[1759696860000,24.2],[1759697340000,24.3],[1759697820000,24.2],[1759698300000,24.2],[1759698780000,24.3],[1759699260000,24.3],[1759699740000,24.2],[1759700220000,24.2],[1759700700000,24.3],[1759701180000,24.2],[1759701660000,24.2],[1759702140000,24.2],[1759702620000,24.2],[1759703100000,24.2],[1759703580000,24.2],[1759704060000,24.2],[1759704540000,24.2],[1759705020000,24.2],[1759705500000,24.2],[1759705980000,24.2],[1759706460000,24.2],[1759706940000,24.2],[1759707420000,24.2],[1759707900000,24.2],[1759708380000,24.2],[1759708860000,24.2],[1759709340000,24.2],[1759709820000,24.2],[1759710300000,24.2],[1759710780000,24.2],[1759711260000,24.2],[1759711740000,24.1],[1759712220000,24.2],[1759712700000,24.2],[1759713180000,24.2],[1759713660000,24.1],[1759714140000,24.2],[1759714620000,24.2],[1759715100000,24.2],[1759715580000,24.2],[1759716060000,24.2],[1759716540000,24.2],[1759717020000,24.1],[1759717500000,24.1],[1759717980000,24.1],[1759718460000,24.1],[1759718940000,24.1],[1759719420000,24.1],[1759719900000,24.1],[1759720380000,24.1],[1759720860000,24.1],[1759721340000,24.1],[1759721820000,24.1],[1759722300000,24.1],[1759722780000,24.1],[1759723260000,24.1],[1759723740000,24.1],[1759724220000,24.1],[1759724700000,24.1],[1759725180000,24.1],[1759725660000,24.1],[1759726140000,24.1],[1759726620000,24.1],[1759727100000,24.1],[1759727580000,24.1],[1759728060000,24.1],[1759728540000,24.1],[1759729020000,24.1],[1759729500000,24.1],[1759729980000,24.1],[1759730460000,24.1],[1759730940000,24.1],[1759731420000,24.1],[1759731900000,24.1],[1759732380000,24.1],[1759732860000,24.1],[1759733340000,24.1],[1759733820000,24.1],[1759734300000,24.1],[1759734780000,24.1],[1759735260000,24.1],[1759735740000,24.1],[1759736220000,24.1],[1759736700000,24.1],[1759737180000,24.1],[1759737660000,24.1],[1759738140000,24.1],[1759738620000,24.1],[1759739100000,24.1],[1759739580000,24.1],[1759740060000,24.1],[1759740540000,24.2],[1759741020000,24.2],[1759741500000,24.2],[1759741980000,24.2],[1759742460000,24.2],[1759742940000,24.2],[1759743420000,24.2],[1759743900000,24.2],[1759744380000,24.2],[1759744860000,24.3],[1759745340000,24.3],[1759745820000,24.3],[1759746300000,24.3],[1759746780000,24.3],[1759747260000,24.3],[1759747740000,24.3],[1759748220000,24.4],[1759748700000,24.4],[1759749180000,24.4],[1759749660000,24.4],[1759750140000,24.4],[1759750620000,24.4],[1759751100000,24.4],[1759751580000,24.4],[1759752060000,24.4],[1759752540000,24.4],[1759753020000,24.4],[1759753500000,24.4],[1759753980000,24.4],[1759754460000,24.4],[1759754940000,24.4],[1759755420000,24.4],[1759755900000,24.4],[1759756380000,24.4],[1759756860000,24.4],[1759757340000,24.4],[1759757820000,24.4],[1759758300000,24.4],[1759758780000,24.5],[1759759260000,24.5],[1759759740000,24.5],[1759760220000,24.5],[1759760700000,24.5],[1759761180000,24.5],[1759761660000,24.5],[1759762140000,24.5],[1759762620000,24.5],[1759763100000,24.5],[1759763580000,24.5],[1759764060000,24.4],[1759764540000,24.4],[1759765020000,24.4],[1759765500000,24.4],[1759765980000,24.4],[1759766460000,24.4],[1759766940000,24.4],[1759767420000,24.4],[1759767900000,24.4],[1759768380000,24.4],[1759768860000,24.4],[1759769340000,24.4],[1759769820000,24.4],[1759770300000,24.4],[1759770780000,24.4],[1759771260000,24.4],[1759771740000,24.4],[1759772220000,24.3],[1759772700000,24.3],[1759773180000,24.3],[1759773660000,24.3],[1759774140000,24.3],[1759774620000,24.3],[1759775100000,24.3],[1759775580000,24.3],[1759776060000,24.3],[1759776540000,24.3],[1759777020000,24.2],[1759777500000,24.2],[1759777980000,24.2],[1759778460000,24.2],[1759778940000,24.2],[1759779420000,24.2],[1759779900000,24.2],[1759780380000,24.1],[1759780860000,24.2],[1759781340000,24.2],[1759781820000,24.2],[1759782300000,24.2],[1759782780000,24.2],[1759783260000,24.2],[1759783740000,24.2],[1759784220000,24.2],[1759784700000,24.2],[1759785180000,24.2],[1759785660000,24.2],[1759786140000,24.2],[1759786620000,24.2],[1759787100000,24.2],[1759787580000,24.2],[1759788060000,24.2],[1759788540000,24.2],[1759789020000,24.2],[1759789500000,24.2],[1759789980000,24.2],[1759790460000,24.2],[1759790940000,24.2],[1759791420000,24.2],[1759791900000,24.2],[1759792380000,24.2],[1759792860000,24.1],[1759793340000,24.1],[1759793820000,24.2],[1759794300000,24.1],[1759794780000,24.1],[1759795260000,24.1],[1759795740000,24.1],[1759796220000,24.1],[1759796700000,24.1],[1759797180000,24.1],[1759797660000,24.1],[1759798140000,24.1],[1759798620000,24.1],[1759799100000,24.1],[1759799580000,24.1],[1759800060000,24.1],[1759800540000,24.1],[1759801020000,24.1],[1759801500000,24.1],[1759801980000,24.1],[1759802460000,24.1],[1759802940000,24.1],[1759803420000,24.1],[1759803900000,24.1],[1759804380000,24.1],[1759804860000,24.1],[1759805340000,24.0],[1759805820000,24.1],[1759806300000,24.1],[1759806780000,24.1],[1759807260000,24.1],[1759807740000,24.1],[1759808220000,24.1],[1759808700000,24.1],[1759809180000,24.1],[1759809660000,24.1],[1759810140000,24.1],[1759810620000,24.1],[1759811100000,24.1],[1759811580000,24.0],[1759812060000,24.1],[1759812540000,24.1],[1759813020000,24.1],[1759813500000,24.0],[1759813980000,24.1],[1759814460000,24.1],[1759814940000,24.0],[1759815420000,24.0],[1759815900000,24.1],[1759816380000,24.1],[1759816860000,24.0],[1759817340000,24.0],[1759817820000,24.0],[1759818300000,24.0],[1759818780000,24.1],[1759819260000,24.1],[1759819740000,24.0],[1759820220000,24.1],[1759820700000,24.1],[1759821180000,24.1],[1759821660000,24.1],[1759822140000,24.1],[1759822620000,24.1],[1759823100000,24.1],[1759823580000,24.1],[1759824060000,24.1],[1759824540000,24.1],[1759825020000,24.1],[1759825500000,24.2],[1759825980000,24.2],[1759826460000,24.2],[1759826940000,24.2],[1759827420000,24.3],[1759827900000,24.3],[1759828380000,24.3],[1759828860000,24.3],[1759829340000,24.3],[1759829820000,24.4],[1759830300000,24.4],[1759830780000,24.4],[1759831260000,24.4],[1759831740000,24.4],[1759832220000,24.4],[1759832700000,24.4],[1759833180000,24.4],[1759833660000,24.4],[1759834140000,24.4],[1759834620000,24.4],[1759835100000,24.5],[1759835580000,24.4],[1759836060000,24.5],[1759836540000,24.5],[1759837020000,24.5],[1759837500000,24.4],[1759837980000,24.4],[1759838460000,24.5],[1759838940000,24.4],[1759839420000,24.4],[1759839900000,24.4],[1759840380000,24.4],[1759840860000,24.4],[1759841340000,24.4],[1759841820000,24.4],[1759842300000,24.4],[1759842780000,24.4],[1759843260000,24.4],[1759843740000,24.4],[1759844220000,24.4],[1759844700000,24.4],[1759845180000,24.4],[1759845660000,24.4],[1759846140000,24.4],[1759846620000,24.4],[1759847100000,24.4],[1759847580000,24.5],[1759848060000,24.4],[1759848540000,24.4],[1759849020000,24.5],[1759849500000,24.4],[1759849980000,24.4],[1759850460000,24.4],[1759850940000,24.4],[1759851420000,24.4],[1759851900000,24.4],[1759852380000,24.4],[1759852860000,24.4],[1759853340000,24.4],[1759853820000,24.4],[1759854300000,24.4],[1759854780000,24.4],[1759855260000,24.4],[1759855740000,24.4],[1759856220000,24.4],[1759856700000,24.4],[1759857180000,24.4],[1759857660000,24.4],[1759858140000,24.4],[1759858620000,24.4],[1759859100000,24.4],[1759859580000,24.4],[1759860060000,24.4],[1759860540000,24.4],[1759861020000,24.4],[1759861500000,24.4],[1759861980000,24.4],[1759862460000,24.4],[1759862940000,24.4],[1759863420000,24.4],[1759863900000,24.4],[1759864380000,24.4],[1759864860000,24.4],[1759865340000,24.3],[1759865820000,24.3],[1759866300000,24.3],[1759866780000,24.3],[1759867260000,24.3],[1759867740000,24.3],[1759868220000,24.3],[1759868700000,24.3],[1759869180000,24.3],[1759869660000,24.2],[1759870140000,24.2],[1759870620000,24.2],[1759871100000,24.2],[1759871580000,24.2],[1759872060000,24.2],[1759872540000,24.2],[1759873020000,24.2],[1759873500000,24.2],[1759873980000,24.2],[1759874460000,24.2],[1759874940000,24.2],[1759875420000,24.2],[1759875900000,24.2],[1759876380000,24.2],[1759876860000,24.2],[1759877340000,24.2],[1759877820000,24.2],[1759878300000,24.2],[1759878780000,24.2],[1759879260000,24.2],[1759879740000,24.2],[1759880220000,24.2],[1759880700000,24.2],[1759881180000,24.2],[1759881660000,24.1],[1759882140000,24.1],[1759882620000,24.1],[1759883100000,24.2],[1759883580000,24.2],[1759884060000,24.2],[1759884540000,24.2],[1759885020000,24.1],[1759885500000,24.1],[1759885980000,24.1],[1759886460000,24.2],[1759886940000,24.1],[1759887420000,24.2],[1759887900000,24.1],[1759888380000,24.1],[1759888860000,24.1],[1759889340000,24.1],[1759889820000,24.1],[1759890300000,24.1],[1759890780000,24.1],[1759891260000,24.1],[1759891740000,24.1],[1759892220000,24.1],[1759892700000,24.1],[1759893180000,24.1],[1759893660000,24.1],[1759894140000,24.1],[1759894620000,24.1],[1759895100000,24.1],[1759895580000,24.1],[1759896060000,24.0],[1759896540000,24.1],[1759897020000,24.1],[1759897500000,24.1],[1759897980000,24.1],[1759898460000,24.1],[1759898940000,24.1],[1759899420000,24.1],[1759899900000,24.1],[1759900380000,24.1],[1759900860000,24.1],[1759901340000,24.1],[1759901820000,24.1],[1759902300000,24.1],[1759902780000,24.1],[1759903260000,24.0],[1759903740000,24.1],[1759904220000,24.0],[1759904700000,24.1],[1759905180000,24.1],[1759905660000,24.1],[1759906140000,24.1],[1759906620000,24.1],[1759907100000,24.1],[1759907580000,24.1],[1759908060000,24.1],[1759908540000,24.1],[1759909020000,24.1],[1759909500000,24.1],[1759909980000,24.1],[1759910460000,24.1],[1759910940000,24.1],[1759911420000,24.1],[1759911900000,24.1],[1759912380000,24.2],[1759912860000,24.2],[1759913340000,24.2],[1759913820000,24.2],[1759914300000,24.2],[1759914780000,24.3],[1759915260000,24.3],[1759915740000,24.4],[1759916220000,24.4],[1759916700000,24.4],[1759917180000,24.4],[1759917660000,24.4],[1759918140000,24.4],[1759918620000,24.4],[1759919100000,24.4],[1759919580000,24.5],[1759920060000,24.4],[1759920540000,24.4],[1759921020000,24.4],[1759921500000,24.4],[1759921980000,24.4],[1759922460000,24.4],[1759922940000,24.4],[1759923420000,24.4],[1759923900000,24.4],[1759924380000,24.4],[1759924860000,24.4],[1759925340000,24.4],[1759925820000,24.4],[1759926300000,24.4],[1759926780000,24.4],[1759927260000,24.4],[1759927740000,24.4],[1759928220000,24.5],[1759928700000,24.4],[1759929180000,24.4],[1759929660000,24.4],[1759930140000,24.4],[1759930620000,24.4],[1759931100000,24.4],[1759931580000,24.4],[1759932060000,24.4],[1759932540000,24.5],[1759933020000,24.5],[1759933500000,24.5],[1759933980000,24.5],[1759934460000,24.5],[1759934940000,24.4],[1759935420000,24.4],[1759935900000,24.4],[1759936380000,24.4],[1759936860000,24.4],[1759937340000,24.4],[1759937820000,24.4],[1759938300000,24.4],[1759938780000,24.4],[1759939260000,24.4],[1759939740000,24.4],[1759940220000,24.4],[1759940700000,24.4],[1759941180000,24.4],[1759941660000,24.4],[1759942140000,24.4],[1759942620000,24.4],[1759943100000,24.4],[1759943580000,24.4],[1759944060000,24.4],[1759944540000,24.4],[1759945020000,24.4],[1759945500000,24.4],[1759945980000,24.4],[1759946460000,24.4],[1759946940000,24.4],[1759947420000,24.4],[1759947900000,24.4],[1759948380000,24.4],[1759948860000,24.4],[1759949340000,24.4],[1759949820000,24.4],[1759950300000,24.4],[1759950780000,24.4],[1759951260000,24.4],[1759951740000,24.4],[1759952220000,24.4],[1759952700000,24.4],[1759953180000,24.3],[1759953660000,24.3],[1759954140000,24.3],[1759954620000,24.3],[1759955100000,24.3],[1759955580000,24.3],[1759956060000,24.4],[1759956540000,24.3],[1759957020000,24.3],[1759957500000,24.3],[1759957980000,24.3],[1759958460000,24.3],[1759958940000,24.3],[1759959420000,24.2],[1759959900000,24.2],[1759960380000,24.3],[1759960860000,24.3],[1759961340000,24.2],[1759961820000,24.2],[1759962300000,24.2],[1759962780000,24.2],[1759963260000,24.2],[1759963740000,24.2],[1759964220000,24.2],[1759964700000,24.2],[1759965180000,24.2],[1759965660000,24.2],[1759966140000,24.2],[1759966620000,24.2],[1759967100000,24.2],[1759967580000,24.2],[1759968060000,24.2],[1759968540000,24.2],[1759969020000,24.2],[1759969500000,24.2],[1759969980000,24.2],[1759970460000,24.2],[1759970940000,24.1],[1759971420000,24.2],[1759971900000,24.2],[1759972380000,24.2],[1759972860000,24.2],[1759973340000,24.1],[1759973820000,24.2],[1759974300000,24.1],[1759974780000,24.1],[1759975260000,24.1],[1759975740000,24.1],[1759976220000,24.1],[1759976700000,24.1],[1759977180000,24.1],[1759977660000,24.1],[1759978140000,24.2],[1759978620000,24.1],[1759979100000,24.1],[1759979580000,24.1],[1759980060000,24.1],[1759980540000,24.1],[1759981020000,24.1],[1759981500000,24.1],[1759981980000,24.0],[1759982460000,24.1],[1759982940000,24.1],[1759983420000,24.1],[1759983900000,24.1],[1759984380000,24.0],[1759984860000,24.0],[1759985340000,24.0],[1759985820000,24.0],[1759986300000,24.0],[1759986780000,24.0],[1759987260000,24.0],[1759987740000,24.0],[1759988220000,24.0],[1759988700000,24.0],[1759989180000,24.0],[1759989660000,24.1],[1759990140000,24.1],[1759990620000,24.1],[1759991100000,24.1],[1759991580000,24.1],[1759992060000,24.1],[1759992540000,24.1],[1759993020000,24.1],[1759993500000,24.0],[1759993980000,24.0],[1759994460000,24.0],[1759994940000,24.1],[1759995420000,24.1],[1759995900000,24.1],[1759996380000,24.1],[1759996860000,24.1],[1759997340000,24.1],[1759997820000,24.1],[1759998300000,24.2],[1759998780000,24.2],[1759999260000,24.2],[1759999740000,24.2],[1760000220000,24.2],[1760000700000,24.2],[1760001180000,24.2],[1760001660000,24.2],[1760002140000,24.2],[1760002620000,24.3],[1760003100000,24.4],[1760003580000,24.4],[1760004060000,24.4],[1760004540000,24.4],[1760005020000,24.4],[1760005500000,24.3],[1760005980000,24.4],[1760006460000,24.4],[1760006940000,24.4],[1760007420000,24.4],[1760007900000,24.4],[1760008380000,24.5],[1760008860000,24.5],[1760009340000,24.5],[1760009820000,24.5],[1760010300000,24.5],[1760010780000,24.5],[1760011260000,24.6],[1760011740000,24.6],[1760012220000,24.6],[1760012700000,24.6],[1760013180000,24.6],[1760013660000,24.5],[1760014140000,24.4],[1760014620000,24.4],[1760015100000,24.4],[1760015580000,24.4],[1760016060000,24.4],[1760016540000,24.4],[1760017020000,24.4],[1760017500000,24.4],[1760017980000,24.4],[1760018460000,24.5],[1760018940000,24.4],[1760019420000,24.4],[1760019900000,24.4],[1760020380000,24.4],[1760020860000,24.4],[1760021340000,24.4],[1760021820000,24.4],[1760022300000,24.4],[1760022780000,24.4],[1760023260000,24.4],[1760023740000,24.3],[1760024220000,24.3],[1760024700000,24.3],[1760025180000,24.3],[1760025660000,24.3],[1760026140000,24.2],[1760026620000,24.2],[1760027100000,24.2],[1760027580000,24.2],[1760028060000,24.2],[1760028540000,24.2],[1760029020000,24.2],[1760029500000,24.2],[1760029980000,24.2],[1760030460000,24.2],[1760030940000,24.2],[1760031420000,24.2],[1760031900000,24.2],[1760032380000,24.2],[1760032860000,24.2],[1760033340000,24.2],[1760033820000,24.2],[1760034300000,24.2],[1760034780000,24.2],[1760035260000,24.1],[1760035740000,24.1],[1760036220000,24.2],[1760036700000,24.2],[1760037180000,24.1],[1760037660000,24.1],[1760038140000,24.1],[1760038620000,24.1],[1760039100000,24.0],[1760039580000,24.0],[1760040060000,24.0],[1760040540000,24.0],[1760041020000,24.0],[1760041500000,23.9],[1760041980000,23.9],[1760042460000,23.9],[1760042940000,23.9],[1760043420000,23.9],[1760043900000,23.9],[1760044380000,23.8],[1760044860000,23.9],[1760045340000,23.9],[1760045820000,23.9],[1760046300000,23.9],[1760046780000,23.8],[1760047260000,23.8],[1760047740000,23.9],[1760048220000,23.9],[1760048700000,23.8],[1760049180000,23.9],[1760049660000,23.9],[1760050140000,23.9],[1760050620000,23.9],[1760051100000,23.9],[1760051580000,23.9],[1760052060000,23.9],[1760052540000,23.9],[1760053020000,23.9],[1760053500000,23.9],[1760053980000,23.8],[1760054460000,23.8],[1760054940000,23.8],[1760055420000,23.8],[1760055900000,23.8],[1760056380000,23.8],[1760056860000,23.8],[1760057340000,23.8],[1760057820000,23.8],[1760058300000,23.8],[1760058780000,23.8],[1760059260000,23.9],[1760059740000,23.8],[1760060220000,23.8],[1760060700000,23.9],[1760061180000,23.9],[1760061660000,23.9],[1760062140000,23.9],[1760062620000,23.9],[1760063100000,23.9],[1760063580000,23.9],[1760064060000,23.9],[1760064540000,23.9],[1760065020000,23.9],[1760065500000,23.9],[1760065980000,23.9],[1760066460000,23.9],[1760066940000,23.9],[1760067420000,23.8],[1760067900000,23.8],[1760068380000,23.8],[1760068860000,23.8],[1760069340000,23.8],[1760069820000,23.8],[1760070300000,23.8],[1760070780000,23.8],[1760071260000,23.8],[1760071740000,23.8],[1760072220000,23.8],[1760072700000,23.8],[1760073180000,23.8],[1760073660000,23.8],[1760074140000,23.8],[1760074620000,23.8],[1760075100000,23.8],[1760075580000,23.8],[1760076060000,23.8],[1760076540000,23.8],[1760077020000,23.8],[1760077500000,23.8],[1760077980000,23.8],[1760078460000,23.8],[1760078940000,23.8],[1760079420000,23.8],[1760079900000,23.8],[1760080380000,23.8],[1760080860000,23.9],[1760081340000,23.9],[1760081820000,23.9],[1760082300000,23.9],[1760082780000,23.9],[1760083260000,23.9],[1760083740000,23.9],[1760084220000,23.9],[1760084700000,23.9],[1760085180000,23.9],[1760085660000,23.9],[1760086140000,23.9],[1760086620000,23.9],[1760087100000,23.9],[1760087580000,24.0],[1760088060000,24.0],[1760088540000,24.1],[1760089020000,24.1],[1760089500000,24.1],[1760089980000,24.1],[1760090460000,24.1],[1760090940000,24.2],[1760091420000,24.2],[1760091900000,24.2],[1760092380000,24.2],[1760092860000,24.2],[1760093340000,24.2],[1760093820000,24.2],[1760094300000,24.2],[1760094780000,24.2],[1760095260000,24.2],[1760095740000,24.2],[1760096220000,24.2],[1760096700000,24.2],[1760097180000,24.1],[1760097660000,24.2],[1760098140000,24.1],[1760098620000,24.1],[1760099100000,24.2],[1760099580000,24.1],[1760100060000,24.1],[1760100540000,24.1],[1760101020000,24.1],[1760101500000,24.1],[1760101980000,24.1],[1760102460000,24.1],[1760102940000,24.1],[1760103420000,24.1],[1760103900000,24.1],[1760104380000,24.1],[1760104860000,24.1],[1760105340000,24.1],[1760105820000,24.1],[1760106300000,24.0],[1760106780000,24.1],[1760107260000,24.0],[1760107740000,24.0],[1760108220000,24.0],[1760108700000,24.0],[1760109180000,24.0],[1760109660000,24.0],[1760110140000,24.0],[1760110620000,24.0],[1760111100000,24.0],[1760111580000,23.9],[1760112060000,23.9],[1760112540000,23.9],[1760113020000,23.9],[1760113500000,23.9],[1760113980000,23.9],[1760114460000,23.9],[1760114940000,23.9],[1760115420000,23.9],[1760115900000,23.9],[1760116380000,23.9],[1760116860000,23.9],[1760117340000,23.9],[1760117820000,23.8],[1760118300000,23.8],[1760118780000,23.8],[1760119260000,23.8],[1760119740000,23.8],[1760120220000,23.8],[1760120700000,23.8],[1760121180000,23.8],[1760121660000,23.8],[1760122140000,23.8],[1760122620000,23.8],[1760123100000,23.8],[1760123580000,23.8],[1760124060000,23.8],[1760124540000,23.8],[1760125020000,23.9],[1760125500000,23.9],[1760125980000,23.9],[1760126460000,23.9],[1760126940000,23.8],[1760127420000,23.8],[1760127900000,23.9],[1760128380000,23.9],[1760128860000,23.9],[1760129340000,23.9],[1760129820000,23.9],[1760130300000,23.9],[1760130780000,23.9],[1760131260000,23.8],[1760131740000,23.8],[1760132220000,23.9],[1760132700000,23.8],[1760133180000,23.8],[1760133660000,23.8],[1760134140000,23.8],[1760134620000,23.8],[1760135100000,23.8],[1760135580000,23.8],[1760136060000,23.8],[1760136540000,23.8],[1760137020000,23.8],[1760137500000,23.8],[1760137980000,23.8],[1760138460000,23.8],[1760138940000,23.8],[1760139420000,23.8],[1760139900000,23.7],[1760140380000,23.7],[1760140860000,23.8],[1760141340000,23.7],[1760141820000,23.7],[1760142300000,23.6],[1760142780000,23.7],[1760143260000,23.7],[1760143740000,23.6],[1760144220000,23.6],[1760144700000,23.6],[1760145180000,23.6],[1760145660000,23.6],[1760146140000,23.6],[1760146620000,23.6],[1760147100000,23.6],[1760147580000,23.6],[1760148060000,23.6],[1760148540000,23.6],[1760149020000,23.6],[1760149500000,23.6],[1760149980000,23.6],[1760150460000,23.6],[1760150940000,23.6],[1760151420000,23.6],[1760151900000,23.6],[1760152380000,23.6],[1760152860000,23.6],[1760153340000,23.5],[1760153820000,23.6],[1760154300000,23.6],[1760154780000,23.6],[1760155260000,23.5],[1760155740000,23.5],[1760156220000,23.5],[1760156700000,23.4],[1760157180000,23.5],[1760157660000,23.5],[1760158140000,23.5],[1760158620000,23.5],[1760159100000,23.5],[1760159580000,23.6],[1760160060000,23.6],[1760160540000,23.6],[1760161020000,23.5],[1760161500000,23.5],[1760161980000,23.5],[1760162460000,23.6],[1760162940000,23.5],[1760163420000,23.5],[1760163900000,23.5],[1760164380000,23.5],[1760164860000,23.6],[1760165340000,23.6],[1760165820000,23.6],[1760166300000,23.6],[1760166780000,23.6],[1760167260000,23.4],[1760167740000,23.2],[1760168220000,23.4],[1760168700000,23.4],[1760169180000,23.5],[1760169660000,23.5],[1760170140000,23.5],[1760170620000,23.5],[1760171100000,23.5],[1760171580000,23.6],[1760172060000,23.4],[1760172540000,23.5],[1760173020000,23.5],[1760173500000,23.4],[1760173980000,23.5],[1760174460000,23.6],[1760174940000,23.6],[1760175420000,23.5],[1760175900000,23.5],[1760176380000,23.5],[1760176860000,23.5],[1760177340000,23.6],[1760177820000,23.6],[1760178300000,23.5],[1760178780000,23.4],[1760179260000,23.6],[1760179740000,23.5],[1760180220000,23.6],[1760180700000,23.6],[1760181180000,23.7],[1760181660000,23.6],[1760182140000,23.7],[1760182620000,23.7],[1760183100000,23.7],[1760183580000,23.7],[1760184060000,23.6],[1760184540000,23.6],[1760185020000,23.6],[1760185500000,23.7],[1760185980000,23.6],[1760186460000,23.7],[1760186940000,23.7],[1760187420000,23.7],[1760187900000,23.7],[1760188380000,23.7],[1760188860000,23.7],[1760189340000,23.7],[1760189820000,23.7],[1760190300000,23.7],[1760190780000,23.8],[1760191260000,23.7],[1760191740000,23.7],[1760192220000,23.7],[1760192700000,23.7],[1760193180000,23.7],[1760193660000,23.7],[1760194140000,23.7],[1760194620000,23.7],[1760195100000,23.6],[1760195580000,23.7],[1760196060000,23.6],[1760196540000,23.6],[1760197020000,23.6],[1760197500000,23.6],[1760197980000,23.6],[1760198460000,23.6],[1760198940000,23.6],[1760199420000,23.6],[1760199900000,23.6],[1760200380000,23.5],[1760200860000,23.6],[1760201340000,23.6],[1760201820000,23.6],[1760202300000,23.5],[1760202780000,23.6],[1760203260000,23.6],[1760203740000,23.6],[1760204220000,23.6],[1760204700000,23.6],[1760205180000,23.6],[1760205660000,23.6],[1760206140000,23.5],[1760206620000,23.5],[1760207100000,23.5],[1760207580000,23.5],[1760208060000,23.5],[1760208540000,23.5],[1760209020000,23.5],[1760209500000,23.4],[1760209980000,23.5],[1760210460000,23.5],[1760210940000,23.5],[1760211420000,23.5],[1760211900000,23.5],[1760212380000,23.5],[1760212860000,23.4],[1760213340000,23.4],[1760213820000,23.4],[1760214300000,23.4],[1760214780000,23.4],[1760215260000,23.4],[1760215740000,23.4],[1760216220000,23.4],[1760216700000,23.4],[1760217180000,23.4],[1760217660000,23.4],[1760218140000,23.4],[1760218620000,23.4],[1760219100000,23.4],[1760219580000,23.4],[1760220060000,23.4],[1760220540000,23.3],[1760221020000,23.4],[1760221500000,23.4],[1760221980000,23.4],[1760222460000,23.3],[1760222940000,23.3],[1760223420000,23.3],[1760223900000,23.3],[1760224380000,23.3],[1760224860000,23.3],[1760225340000,23.3],[1760225820000,23.3],[1760226300000,23.2],[1760226780000,23.2],[1760227260000,23.2],[1760227740000,23.3],[1760228220000,23.2],[1760228700000,23.2],[1760229180000,23.2],[1760229660000,23.2],[1760230140000,23.2],[1760230620000,23.2],[1760231100000,23.2],[1760231580000,23.4],[1760232060000,23.3],[1760232540000,23.3],[1760233020000,23.2],[1760233500000,23.2],[1760233980000,23.2],[1760234460000,23.4],[1760234940000,23.5],[1760235420000,23.4],[1760235900000,23.4],[1760236380000,23.4],[1760236860000,23.4],[1760237340000,23.4],[1760237820000,23.4],[1760238300000,23.4],[1760238780000,23.4],[1760239260000,23.4],[1760239740000,23.4],[1760240220000,23.3],[1760240700000,23.4],[1760241180000,23.4],[1760241660000,23.4],[1760242140000,23.4],[1760242620000,23.4],[1760243100000,23.4],[1760243580000,23.4],[1760244060000,23.4],[1760244540000,23.4],[1760245020000,23.4],[1760245500000,23.4],[1760245980000,23.4],[1760246460000,23.3],[1760246940000,23.2],[1760247420000,23.2],[1760247900000,23.1],[1760248380000,23.1],[1760248860000,23.1],[1760249340000,23.2],[1760249820000,23.4],[1760250300000,23.4],[1760250780000,23.2],[1760251260000,23.3],[1760251740000,23.3],[1760252220000,23.2],[1760252700000,23.2],[1760253180000,23.4],[1760253660000,23.3],[1760254140000,23.4],[1760254620000,23.3],[1760255100000,23.2],[1760255580000,23.2],[1760256060000,23.2],[1760256540000,23.2],[1760257020000,23.2],[1760257500000,23.2],[1760257980000,23.2],[1760258460000,23.2],[1760258940000,23.2],[1760259420000,23.3],[1760259900000,23.3],[1760260380000,23.4],[1760260860000,23.4],[1760261340000,23.4],[1760261820000,23.4],[1760262300000,23.4],[1760262780000,23.1],[1760263260000,23.4],[1760263740000,23.4],[1760264220000,23.3],[1760264700000,23.4],[1760265180000,23.5],[1760265660000,23.6],[1760266140000,23.6],[1760266620000,23.5],[1760267100000,23.6],[1760267580000,23.6],[1760268060000,23.6],[1760268540000,23.4],[1760269020000,23.4],[1760269500000,23.4],[1760269980000,23.4],[1760270460000,23.4],[1760270940000,23.4],[1760271420000,23.6],[1760271900000,23.6],[1760272380000,23.6],[1760272860000,23.6],[1760273340000,23.5],[1760273820000,23.5],[1760274300000,23.5],[1760274780000,23.6],[1760275260000,23.6],[1760275740000,23.6],[1760276220000,23.6],[1760276700000,23.6],[1760277180000,23.6],[1760277660000,23.6],[1760278140000,23.6],[1760278620000,23.6],[1760279100000,23.6],[1760279580000,23.6],[1760280060000,23.6],[1760280540000,23.6],[1760281020000,23.6],[1760281500000,23.6],[1760281980000,23.6],[1760282460000,23.6],[1760282940000,23.6],[1760283420000,23.6],[1760283900000,23.6],[1760284380000,23.6],[1760284860000,23.6],[1760285340000,23.6],[1760285820000,23.6],[1760286300000,23.5],[1760286780000,23.5],[1760287260000,23.5],[1760287740000,23.5],[1760288220000,23.5],[1760288700000,23.5],[1760289180000,23.5],[1760289660000,23.5],[1760290140000,23.4],[1760290620000,23.4],[1760291100000,23.4],[1760291580000,23.4],[1760292060000,23.4],[1760292540000,23.4],[1760293020000,23.4],[1760293500000,23.4],[1760293980000,23.4],[1760294460000,23.4],[1760294940000,23.4],[1760295420000,23.4],[1760295900000,23.4],[1760296380000,23.4],[1760296860000,23.4],[1760297340000,23.4],[1760297820000,23.4],[1760298300000,23.3],[1760298780000,23.3],[1760299260000,23.3],[1760299740000,23.3],[1760300220000,23.3],[1760300700000,23.3],[1760301180000,23.3],[1760301660000,23.3],[1760302140000,23.3],[1760302620000,23.3],[1760303100000,23.3],[1760303580000,23.3],[1760304060000,23.3],[1760304540000,23.3],[1760305020000,23.3],[1760305500000,23.3],[1760305980000,23.3],[1760306460000,23.3],[1760306940000,23.3],[1760307420000,null],[1760307900000,null],[1760308380000,null],[1760308860000,null],[1760309340000,null],[1760309820000,null],[1760310300000,null],[1760310780000,null],[1760311260000,null],[1760311740000,null],[1760312220000,null],[1760312700000,null],[1760313180000,null],[1760313660000,null],[1760314140000,null],[1760314620000,null],[1760315100000,null],[1760315580000,null],[1760316060000,null],[1760316540000,null],[1760317020000,null],[1760317500000,null],[1760317980000,null],[1760318460000,null],[1760318940000,null],[1760319420000,null],[1760319900000,null],[1760320380000,null],[1760320860000,null],[1760321340000,null],[1760321820000,null],[1760322300000,null],[1760322780000,null],[1760323260000,null],[1760323740000,null],[1760324220000,null],[1760324700000,null],[1760325180000,null],[1760325660000,null],[1760326140000,null],[1760326620000,null],[1760327100000,null],[1760327580000,null],[1760328060000,null],[1760328540000,null],[1760329020000,null],[1760329500000,null],[1760329980000,null],[1760330460000,null],[1760330940000,null],[1760331420000,null],[1760331900000,null],[1760332380000,null],[1760332860000,null],[1760333340000,null],[1760333820000,null],[1760334300000,null],[1760334780000,23.1],[1760335260000,23.2],[1760335740000,23.1],[1760336220000,23.2],[1760336700000,23.2],[1760337180000,23.2],[1760337660000,23.3],[1760338140000,23.2],[1760338620000,23.2],[1760339100000,23.3],[1760339580000,23.3],[1760340060000,23.3],[1760340540000,23.3],[1760341020000,23.3],[1760341500000,23.2],[1760341980000,23.3],[1760342460000,23.2],[1760342940000,23.3],[1760343420000,23.3],[1760343900000,23.3],[1760344380000,23.3],[1760344860000,23.3],[1760345340000,23.3],[1760345820000,23.3],[1760346300000,23.3],[1760346780000,23.3],[1760347260000,23.3],[1760347740000,23.3],[1760348220000,23.4],[1760348700000,23.3],[1760349180000,23.4],[1760349660000,23.3],[1760350140000,23.3],[1760350620000,23.3],[1760351100000,23.2],[1760351580000,23.2],[1760352060000,23.3],[1760352540000,23.3],[1760353020000,23.4],[1760353500000,23.4],[1760353980000,23.4],[1760354460000,23.4],[1760354940000,23.4],[1760355420000,23.4],[1760355900000,23.4],[1760356380000,23.4],[1760356860000,23.4],[1760357340000,23.4],[1760357820000,23.5],[1760358300000,23.5],[1760358780000,23.5],[1760359260000,23.5],[1760359740000,23.5],[1760360220000,23.6],[1760360700000,23.6],[1760361180000,23.6],[1760361660000,23.6],[1760362140000,23.6],[1760362620000,23.5],[1760363100000,23.5],[1760363580000,23.5],[1760364060000,23.5],[1760364540000,23.5],[1760365020000,23.5],[1760365500000,23.6],[1760365980000,23.5],[1760366460000,23.5],[1760366940000,23.5],[1760367420000,23.5],[1760367900000,23.5],[1760368380000,23.5],[1760368860000,23.4],[1760369340000,23.4],[1760369820000,23.4],[1760370300000,23.4],[1760370780000,23.4],[1760371260000,23.4],[1760371740000,23.4],[1760372220000,23.4],[1760372700000,23.4],[1760373180000,23.4],[1760373660000,23.4],[1760374140000,23.4],[1760374620000,23.4],[1760375100000,23.4],[1760375580000,23.4],[1760376060000,23.3],[1760376540000,23.3],[1760377020000,23.3],[1760377500000,23.3],[1760377980000,23.3],[1760378460000,23.3],[1760378940000,23.3],[1760379420000,23.3],[1760379900000,23.3],[1760380380000,23.3],[1760380860000,23.3],[1760381340000,23.3],[1760381820000,23.3],[1760382300000,23.3],[1760382780000,23.3],[1760383260000,23.3],[1760383740000,23.2],[1760384220000,23.3],[1760384700000,23.3],[1760385180000,23.2],[1760385660000,23.3],[1760386140000,23.3],[1760386620000,23.2],[1760387100000,23.2],[1760387580000,23.2],[1760388060000,23.2],[1760388540000,23.2],[1760389020000,23.2],[1760389500000,23.2],[1760389980000,23.2],[1760390460000,23.2],[1760390940000,23.2],[1760391420000,23.2],[1760391900000,23.2],[1760392380000,23.2],[1760392860000,23.2],[1760393340000,23.2],[1760393820000,23.2],[1760394300000,23.2],[1760394780000,23.2],[1760395260000,23.1],[1760395740000,23.2],[1760396220000,23.2],[1760396700000,23.2],[1760397180000,23.2],[1760397660000,23.2],[1760398140000,23.2],[1760398620000,23.2],[1760399100000,23.2],[1760399580000,23.2],[1760400060000,23.2],[1760400540000,23.2],[1760401020000,23.2],[1760401500000,23.2],[1760401980000,23.2],[1760402460000,23.2],[1760402940000,23.2],[1760403420000,23.1],[1760403900000,23.1],[1760404380000,23.2],[1760404860000,23.1],[1760405340000,23.1],[1760405820000,23.1],[1760406300000,23.1],[1760406780000,23.1],[1760407260000,23.1],[1760407740000,23.1],[1760408220000,23.1],[1760408700000,23.1],[1760409180000,23.1],[1760409660000,23.1],[1760410140000,23.1],[1760410620000,23.1],[1760411100000,23.1],[1760411580000,23.1],[1760412060000,23.2],[1760412540000,23.2],[1760413020000,23.2],[1760413500000,23.2],[1760413980000,23.2],[1760414460000,23.2],[1760414940000,23.2],[1760415420000,23.2],[1760415900000,23.1],[1760416380000,23.2],[1760416860000,23.1],[1760417340000,23.2],[1760417820000,23.2],[1760418300000,23.2],[1760418780000,23.2],[1760419260000,23.2],[1760419740000,23.2],[1760420220000,23.2],[1760420700000,23.1],[1760421180000,23.2],[1760421660000,23.1],[1760422140000,23.2],[1760422620000,23.2],[1760423100000,23.1],[1760423580000,23.1],[1760424060000,23.1],[1760424540000,23.1],[1760425020000,23.1],[1760425500000,23.1],[1760425980000,23.1],[1760426460000,23.2],[1760426940000,23.2],[1760427420000,23.2],[1760427900000,23.2],[1760428380000,23.2],[1760428860000,23.2],[1760429340000,23.2],[1760429820000,23.3],[1760430300000,23.3],[1760430780000,23.3],[1760431260000,23.3],[1760431740000,23.4],[1760432220000,23.4],[1760432700000,23.4],[1760433180000,23.4],[1760433660000,23.5],[1760434140000,23.5],[1760434620000,23.5],[1760435100000,23.6],[1760435580000,23.5],[1760436060000,23.5],[1760436540000,23.5],[1760437020000,23.5],[1760437500000,23.6],[1760437980000,23.5],[1760438460000,23.6],[1760438940000,23.5],[1760439420000,23.6],[1760439900000,23.6],[1760440380000,23.7],[1760440860000,23.6],[1760441340000,23.6],[1760441820000,23.6],[1760442300000,23.6],[1760442780000,23.6],[1760443260000,23.6],[1760443740000,23.6],[1760444220000,23.7],[1760444700000,23.6],[1760445180000,23.6],[1760445660000,23.6],[1760446140000,23.6],[1760446620000,23.8],[1760447100000,23.8],[1760447580000,23.8],[1760448060000,23.8],[1760448540000,23.8],[1760449020000,23.8],[1760449500000,23.8],[1760449980000,23.8],[1760450460000,23.8],[1760450940000,23.8],[1760451420000,23.8],[1760451900000,23.8],[1760452380000,23.8],[1760452860000,23.8],[1760453340000,23.8],[1760453820000,23.8],[1760454300000,23.8],[1760454780000,23.8],[1760455260000,23.8],[1760455740000,23.8],[1760456220000,23.8],[1760456700000,23.8],[1760457180000,23.8],[1760457660000,23.8],[1760458140000,23.8],[1760458620000,23.8],[1760459100000,23.7],[1760459580000,23.7],[1760460060000,23.7],[1760460540000,23.7],[1760461020000,23.7],[1760461500000,23.7],[1760461980000,23.7],[1760462460000,23.6],[1760462940000,23.6],[1760463420000,23.6],[1760463900000,23.6],[1760464380000,23.6],[1760464860000,23.6],[1760465340000,23.6],[1760465820000,23.6],[1760466300000,23.6],[1760466780000,23.6],[1760467260000,23.6],[1760467740000,23.6],[1760468220000,23.5],[1760468700000,23.5],[1760469180000,23.5],[1760469660000,23.5],[1760470140000,23.5],[1760470620000,23.5],[1760471100000,23.5],[1760471580000,23.5],[1760472060000,23.5],[1760472540000,23.5],[1760473020000,23.5],[1760473500000,23.5],[1760473980000,23.4],[1760474460000,23.4],[1760474940000,23.4],[1760475420000,23.5],[1760475900000,23.5],[1760476380000,23.5],[1760476860000,23.5],[1760477340000,23.4],[1760477820000,23.5],[1760478300000,23.5],[1760478780000,23.4],[1760479260000,23.5],[1760479740000,23.4],[1760480220000,23.4],[1760480700000,23.4],[1760481180000,23.4],[1760481660000,23.4],[1760482140000,23.4],[1760482620000,23.4],[1760483100000,23.5],[1760483580000,23.6],[1760484060000,23.6],[1760484540000,23.5],[1760485020000,23.5],[1760485500000,23.5],[1760485980000,23.5],[1760486460000,23.4],[1760486940000,23.4],[1760487420000,23.4],[1760487900000,23.4],[1760488380000,23.4],[1760488860000,23.4],[1760489340000,23.4],[1760489820000,23.4],[1760490300000,23.4],[1760490780000,23.4],[1760491260000,23.4],[1760491740000,23.4],[1760492220000,23.4],[1760492700000,23.4],[1760493180000,23.4],[1760493660000,23.4],[1760494140000,23.4],[1760494620000,23.4],[1760495100000,23.4],[1760495580000,23.4],[1760496060000,23.4],[1760496540000,23.4],[1760497020000,23.4],[1760497500000,23.4],[1760497980000,23.4],[1760498460000,23.4],[1760498940000,23.4],[1760499420000,23.4],[1760499900000,23.4],[1760500380000,23.4],[1760500860000,23.4],[1760501340000,23.4],[1760501820000,23.4],[1760502300000,23.4],[1760502780000,23.4],[1760503260000,23.4],[1760503740000,23.4],[1760504220000,23.4],[1760504700000,23.4],[1760505180000,23.4],[1760505660000,23.4],[1760506140000,23.4],[1760506620000,23.4],[1760507100000,23.4],[1760507580000,23.4],[1760508060000,23.4],[1760508540000,23.4],[1760509020000,23.4],[1760509500000,23.4],[1760509980000,23.4],[1760510460000,23.4],[1760510940000,23.4],[1760511420000,23.4],[1760511900000,23.4],[1760512380000,23.4],[1760512860000,23.4],[1760513340000,23.4],[1760513820000,23.4],[1760514300000,23.4],[1760514780000,23.4],[1760515260000,23.5],[1760515740000,23.5],[1760516220000,23.5],[1760516700000,23.6],[1760517180000,23.6],[1760517660000,23.6],[1760518140000,23.6],[1760518620000,23.6],[1760519100000,23.6],[1760519580000,23.6],[1760520060000,23.6],[1760520540000,23.6],[1760521020000,23.6],[1760521500000,23.6],[1760521980000,23.6],[1760522460000,23.7],[1760522940000,23.7],[1760523420000,23.7],[1760523900000,23.7],[1760524380000,23.8],[1760524860000,23.7],[1760525340000,23.8],[1760525820000,23.8],[1760526300000,23.8],[1760526780000,23.8],[1760527260000,23.8],[1760527740000,23.8],[1760528220000,23.9],[1760528700000,23.9],[1760529180000,23.9],[1760529660000,24.1],[1760530140000,24.0],[1760530620000,23.9],[1760531100000,23.9],[1760531580000,23.9],[1760532060000,23.9],[1760532540000,23.9],[1760533020000,23.9],[1760533500000,23.9],[1760533980000,23.9],[1760534460000,23.8],[1760534940000,23.8],[1760535420000,23.8],[1760535900000,23.8],[1760536380000,23.9],[1760536860000,23.9],[1760537340000,23.9],[1760537820000,23.9],[1760538300000,23.9],[1760538780000,23.9],[1760539260000,23.9],[1760539740000,23.9],[1760540220000,23.9],[1760540700000,23.9],[1760541180000,23.9],[1760541660000,23.9],[1760542140000,23.9],[1760542620000,23.9],[1760543100000,23.9],[1760543580000,23.9],[1760544060000,23.8],[1760544540000,23.8],[1760545020000,23.8],[1760545500000,23.8],[1760545980000,23.8],[1760546460000,23.8],[1760546940000,23.8],[1760547420000,23.8],[1760547900000,23.8],[1760548380000,23.8],[1760548860000,23.8],[1760549340000,23.8],[1760549820000,23.8],[1760550300000,23.8],[1760550780000,23.8],[1760551260000,23.7],[1760551740000,23.7],[1760552220000,23.6],[1760552700000,23.6],[1760553180000,23.6],[1760553660000,23.7],[1760554140000,23.7],[1760554620000,23.7],[1760555100000,23.7],[1760555580000,23.7],[1760556060000,23.6],[1760556540000,23.7],[1760557020000,23.6],[1760557500000,23.6],[1760557980000,23.6],[1760558460000,23.6],[1760558940000,23.6],[1760559420000,23.6],[1760559900000,23.6],[1760560380000,23.6],[1760560860000,23.6],[1760561340000,23.6],[1760561820000,23.6],[1760562300000,23.5],[1760562780000,23.5],[1760563260000,23.5],[1760563740000,23.6],[1760564220000,23.5],[1760564700000,23.5],[1760565180000,23.5],[1760565660000,23.5],[1760566140000,23.5],[1760566620000,23.4],[1760567100000,23.4],[1760567580000,23.4],[1760568060000,23.4],[1760568540000,23.4],[1760569020000,23.4],[1760569500000,23.4],[1760569980000,23.4],[1760570460000,23.4],[1760570940000,23.4],[1760571420000,23.4],[1760571900000,23.4],[1760572380000,23.4],[1760572860000,23.4],[1760573340000,23.3],[1760573820000,23.3],[1760574300000,23.3],[1760574780000,23.2],[1760575260000,23.2],[1760575740000,23.3],[1760576220000,23.3],[1760576700000,23.2],[1760577180000,23.2],[1760577660000,23.2],[1760578140000,23.2],[1760578620000,23.2],[1760579100000,23.2],[1760579580000,23.2],[1760580060000,23.2],[1760580540000,23.2],[1760581020000,23.2],[1760581500000,23.2],[1760581980000,23.3],[1760582460000,23.3],[1760582940000,23.3],[1760583420000,23.2],[1760583900000,23.2],[1760584380000,23.2],[1760584860000,23.2],[1760585340000,23.2],[1760585820000,23.2],[1760586300000,23.2],[1760586780000,23.2],[1760587260000,23.2],[1760587740000,23.2],[1760588220000,23.2],[1760588700000,23.2],[1760589180000,23.2],[1760589660000,23.2],[1760590140000,23.2],[1760590620000,23.2],[1760591100000,23.2],[1760591580000,23.2],[1760592060000,23.2],[1760592540000,23.2],[1760593020000,23.2],[1760593500000,23.2],[1760593980000,23.2],[1760594460000,23.2],[1760594940000,23.2],[1760595420000,23.2],[1760595900000,23.2],[1760596380000,23.2],[1760596860000,23.2],[1760597340000,23.2],[1760597820000,23.2],[1760598300000,23.2],[1760598780000,23.2],[1760599260000,23.2],[1760599740000,23.2],[1760600220000,23.2],[1760600700000,23.2],[1760601180000,23.2],[1760601660000,23.3],[1760602140000,23.3],[1760602620000,23.3],[1760603100000,23.3],[1760603580000,23.3],[1760604060000,23.3],[1760604540000,23.3],[1760605020000,23.4],[1760605500000,23.4],[1760605980000,23.4],[1760606460000,23.5],[1760606940000,23.5],[1760607420000,23.5],[1760607900000,23.5],[1760608380000,23.6],[1760608860000,23.5],[1760609340000,23.6],[1760609820000,23.6],[1760610300000,23.6],[1760610780000,23.6],[1760611260000,23.6],[1760611740000,23.5],[1760612220000,23.5],[1760612700000,23.5],[1760613180000,23.5],[1760613660000,23.5],[1760614140000,23.5],[1760614620000,23.5],[1760615100000,23.6],[1760615580000,23.6],[1760616060000,23.6],[1760616540000,23.5],[1760617020000,23.6],[1760617500000,23.6],[1760617980000,23.6],[1760618460000,23.6],[1760618940000,23.6],[1760619420000,23.6],[1760619900000,23.6],[1760620380000,23.6],[1760620860000,23.6],[1760621340000,23.6],[1760621820000,23.6],[1760622300000,23.6],[1760622780000,23.6],[1760623260000,23.6],[1760623740000,23.6],[1760624220000,23.6],[1760624700000,23.6],[1760625180000,23.6],[1760625660000,23.5],[1760626140000,23.5],[1760626620000,23.5],[1760627100000,23.5],[1760627580000,23.5],[1760628060000,23.5],[1760628540000,23.5],[1760629020000,23.5],[1760629500000,23.5],[1760629980000,23.5],[1760630460000,23.5],[1760630940000,23.5],[1760631420000,23.5],[1760631900000,23.5],[1760632380000,23.5],[1760632860000,23.5],[1760633340000,23.5],[1760633820000,23.5],[1760634300000,23.5],[1760634780000,23.5],[1760635260000,23.5],[1760635740000,23.5],[1760636220000,23.5],[1760636700000,23.6],[1760637180000,23.6],[1760637660000,23.5],[1760638140000,23.5],[1760638620000,23.6],[1760639100000,23.6],[1760639580000,23.6],[1760640060000,23.6],[1760640540000,23.6],[1760641020000,23.5],[1760641500000,23.5],[1760641980000,23.5],[1760642460000,23.5],[1760642940000,23.5],[1760643420000,23.5],[1760643900000,23.5],[1760644380000,23.4],[1760644860000,23.4],[1760645340000,23.4],[1760645820000,23.4],[1760646300000,23.4],[1760646780000,23.4],[1760647260000,23.4],[1760647740000,23.4],[1760648220000,23.4],[1760648700000,23.4],[1760649180000,23.3],[1760649660000,23.3],[1760650140000,23.3],[1760650620000,23.3],[1760651100000,23.2],[1760651580000,23.3],[1760652060000,23.2],[1760652540000,23.2],[1760653020000,23.2],[1760653500000,23.2],[1760653980000,23.2],[1760654460000,23.2],[1760654940000,23.2],[1760655420000,23.2],[1760655900000,23.2],[1760656380000,23.2],[1760656860000,23.2],[1760657340000,23.2],[1760657820000,23.2],[1760658300000,23.2],[1760658780000,23.2],[1760659260000,23.2],[1760659740000,23.2],[1760660220000,23.1],[1760660700000,23.1],[1760661180000,23.2],[1760661660000,23.1],[1760662140000,23.1],[1760662620000,23.1],[1760663100000,23.2],[1760663580000,23.1],[1760664060000,23.1],[1760664540000,23.1],[1760665020000,23.1],[1760665500000,23.1],[1760665980000,23.1],[1760666460000,23.1],[1760666940000,23.0],[1760667420000,23.0],[1760667900000,23.0],[1760668380000,23.0],[1760668860000,23.0],[1760669340000,22.9],[1760669820000,22.9],[1760670300000,22.9],[1760670780000,22.9],[1760671260000,23.0],[1760671740000,23.0],[1760672220000,23.0],[1760672700000,23.1],[1760673180000,23.0],[1760673660000,23.0],[1760674140000,23.0],[1760674620000,22.9],[1760675100000,23.0],[1760675580000,22.9],[1760676060000,22.9],[1760676540000,22.9],[1760677020000,22.9],[1760677500000,22.9],[1760677980000,22.9],[1760678460000,22.9],[1760678940000,22.9],[1760679420000,22.9],[1760679900000,22.9],[1760680380000,22.9],[1760680860000,22.9],[1760681340000,22.9],[1760681820000,22.9],[1760682300000,22.9],[1760682780000,22.9],[1760683260000,22.9],[1760683740000,22.9],[1760684220000,22.9],[1760684700000,22.9],[1760685180000,22.9],[1760685660000,22.9],[1760686140000,23.0],[1760686620000,23.0],[1760687100000,23.0],[1760687580000,23.0],[1760688060000,23.0],[1760688540000,23.1],[1760689020000,23.1],[1760689500000,23.1],[1760689980000,23.1],[1760690460000,23.1],[1760690940000,23.1],[1760691420000,23.1],[1760691900000,23.2],[1760692380000,23.2],[1760692860000,23.2],[1760693340000,23.3],[1760693820000,23.3],[1760694300000,23.4],[1760694780000,23.3],[1760695260000,23.4],[1760695740000,23.4],[1760696220000,23.4],[1760696700000,23.5],[1760697180000,23.4],[1760697660000,23.4],[1760698140000,23.4],[1760698620000,23.5],[1760699100000,23.5],[1760699580000,23.5],[1760700060000,23.5],[1760700540000,23.5],[1760701020000,23.6],[1760701500000,23.6],[1760701980000,23.6],[1760702460000,23.6],[1760702940000,23.6],[1760703420000,23.6],[1760703900000,23.6],[1760704380000,23.6],[1760704860000,23.6],[1760705340000,23.6],[1760705820000,23.6],[1760706300000,23.6],[1760706780000,23.6],[1760707260000,23.6],[1760707740000,23.6],[1760708220000,23.6],[1760708700000,23.6],[1760709180000,23.6],[1760709660000,23.6],[1760710140000,23.6],[1760710620000,23.6],[1760711100000,23.6],[1760711580000,23.6],[1760712060000,23.6],[1760712540000,23.6],[1760713020000,23.6],[1760713500000,23.6],[1760713980000,23.6],[1760714460000,23.6],[1760714940000,23.6],[1760715420000,23.6],[1760715900000,23.5],[1760716380000,23.5],[1760716860000,23.6],[1760717340000,23.6],[1760717820000,23.6],[1760718300000,23.5],[1760718780000,23.5],[1760719260000,23.5],[1760719740000,23.5],[1760720220000,23.5],[1760720700000,23.5],[1760721180000,23.4],[1760721660000,23.4],[1760722140000,23.4],[1760722620000,23.4],[1760723100000,23.4],[1760723580000,23.4],[1760724060000,23.4],[1760724540000,23.4],[1760725020000,23.4],[1760725500000,23.4],[1760725980000,23.4],[1760726460000,23.4],[1760726940000,23.4],[1760727420000,23.4],[1760727900000,23.4],[1760728380000,23.4],[1760728860000,23.4],[1760729340000,23.4],[1760729820000,23.4],[1760730300000,23.4],[1760730780000,23.4],[1760731260000,23.4],[1760731740000,23.4],[1760732220000,23.4],[1760732700000,23.4],[1760733180000,23.4],[1760733660000,23.4],[1760734140000,23.4],[1760734620000,23.4],[1760735100000,23.3],[1760735580000,23.3],[1760736060000,23.3],[1760736540000,23.3],[1760737020000,23.2],[1760737500000,23.2],[1760737980000,23.2],[1760738460000,23.2],[1760738940000,23.2],[1760739420000,23.2],[1760739900000,23.2],[1760740380000,23.2],[1760740860000,23.2],[1760741340000,23.1],[1760741820000,23.2],[1760742300000,23.1],[1760742780000,23.1],[1760743260000,23.1],[1760743740000,23.1],[1760744220000,23.1],[1760744700000,23.1],[1760745180000,23.1],[1760745660000,23.1],[1760746140000,23.1],[1760746620000,23.1],[1760747100000,23.1],[1760747580000,23.1],[1760748060000,23.1],[1760748540000,23.1],[1760749020000,23.1],[1760749500000,23.1],[1760749980000,23.1],[1760750460000,23.1],[1760750940000,23.0],[1760751420000,23.1],[1760751900000,23.0],[1760752380000,23.1],[1760752860000,23.0],[1760753340000,23.0],[1760753820000,23.0],[1760754300000,23.0],[1760754780000,22.9],[1760755260000,23.0],[1760755740000,23.0],[1760756220000,23.0],[1760756700000,22.9],[1760757180000,22.9],[1760757660000,22.9],[1760758140000,22.9],[1760758620000,22.9],[1760759100000,22.9],[1760759580000,23.0],[1760760060000,22.9],[1760760540000,23.0],[1760761020000,22.9],[1760761500000,22.9],[1760761980000,22.9],[1760762460000,22.9],[1760762940000,22.9],[1760763420000,22.9],[1760763900000,22.9],[1760764380000,22.9],[1760764860000,22.9],[1760765340000,22.9],[1760765820000,22.9],[1760766300000,22.9],[1760766780000,22.9],[1760767260000,22.9],[1760767740000,22.9],[1760768220000,22.9],[1760768700000,22.9],[1760769180000,22.9],[1760769660000,22.9],[1760770140000,22.9],[1760770620000,22.9],[1760771100000,22.9],[1760771580000,22.9],[1760772060000,22.9],[1760772540000,23.0],[1760773020000,23.0],[1760773500000,23.0],[1760773980000,23.0],[1760774460000,23.0],[1760774940000,23.1],[1760775420000,23.1],[1760775900000,23.1],[1760776380000,23.1],[1760776860000,23.1],[1760777340000,23.1],[1760777820000,23.2],[1760778300000,23.2],[1760778780000,23.2],[1760779260000,23.2],[1760779740000,23.2],[1760780220000,23.2],[1760780700000,23.3],[1760781180000,23.3],[1760781660000,23.3],[1760782140000,23.3],[1760782620000,23.4],[1760783100000,23.4],[1760783580000,23.4],[1760784060000,23.4],[1760784540000,23.4],[1760785020000,23.5],[1760785500000,23.5],[1760785980000,23.5],[1760786460000,23.5],[1760786940000,23.5],[1760787420000,23.5],[1760787900000,23.6],[1760788380000,23.5],[1760788860000,23.6],[1760789340000,23.5],[1760789820000,23.5],[1760790300000,23.5],[1760790780000,23.5],[1760791260000,23.5],[1760791740000,23.5],[1760792220000,23.5],[1760792700000,23.6],[1760793180000,23.5],[1760793660000,23.5],[1760794140000,23.5],[1760794620000,23.5],[1760795100000,23.5],[1760795580000,23.5],[1760796060000,23.5],[1760796540000,23.5],[1760797020000,23.5],[1760797500000,23.5],[1760797980000,23.5],[1760798460000,23.5],[1760798940000,23.5],[1760799420000,23.5],[1760799900000,23.5],[1760800380000,23.5],[1760800860000,23.5],[1760801340000,23.5],[1760801820000,23.4],[1760802300000,23.4],[1760802780000,23.5],[1760803260000,23.4],[1760803740000,23.4],[1760804220000,23.4],[1760804700000,23.4],[1760805180000,23.4],[1760805660000,23.4],[1760806140000,23.4],[1760806620000,23.4],[1760807100000,23.4],[1760807580000,23.4],[1760808060000,23.4],[1760808540000,23.4],[1760809020000,23.4],[1760809500000,23.4],[1760809980000,23.4],[1760810460000,23.3],[1760810940000,23.3],[1760811420000,23.2],[1760811900000,23.2],[1760812380000,23.2],[1760812860000,23.2],[1760813340000,23.2],[1760813820000,23.2],[1760814300000,23.2],[1760814780000,23.2],[1760815260000,23.2],[1760815740000,23.2],[1760816220000,23.2],[1760816700000,23.2],[1760817180000,23.2],[1760817660000,23.2],[1760818140000,23.2],[1760818620000,23.2],[1760819100000,23.2],[1760819580000,23.2],[1760820060000,23.2],[1760820540000,23.2],[1760821020000,23.2],[1760821500000,23.2],[1760821980000,23.1],[1760822460000,23.1],[1760822940000,23.2],[1760823420000,23.1],[1760823900000,23.1],[1760824380000,23.1],[1760824860000,23.1],[1760825340000,23.1],[1760825820000,23.1],[1760826300000,23.1],[1760826780000,23.1],[1760827260000,23.1],[1760827740000,23.1],[1760828220000,23.1],[1760828700000,23.1],[1760829180000,23.1],[1760829660000,23.0],[1760830140000,23.0],[1760830620000,22.9],[1760831100000,23.0],[1760831580000,23.0],[1760832060000,23.1],[1760832540000,23.0],[1760833020000,23.1],[1760833500000,23.0],[1760833980000,23.0],[1760834460000,23.0],[1760834940000,23.0],[1760835420000,22.9],[1760835900000,22.9],[1760836380000,22.9],[1760836860000,22.9],[1760837340000,22.9],[1760837820000,22.9],[1760838300000,22.9],[1760838780000,22.9],[1760839260000,22.9],[1760839740000,22.9],[1760840220000,22.9],[1760840700000,22.9],[1760841180000,22.9],[1760841660000,22.9],[1760842140000,22.9],[1760842620000,22.9],[1760843100000,22.9],[1760843580000,22.9],[1760844060000,22.9],[1760844540000,22.9],[1760845020000,22.8],[1760845500000,22.9],[1760845980000,22.9],[1760846460000,22.9],[1760846940000,22.8],[1760847420000,22.9],[1760847900000,22.8],[1760848380000,22.8],[1760848860000,22.8],[1760849340000,22.8],[1760849820000,22.8],[1760850300000,22.9],[1760850780000,22.8],[1760851260000,22.8],[1760851740000,22.8],[1760852220000,22.8],[1760852700000,22.8],[1760853180000,22.8],[1760853660000,22.8],[1760854140000,22.8],[1760854620000,22.8],[1760855100000,22.8],[1760855580000,22.8],[1760856060000,22.9],[1760856540000,22.8],[1760857020000,22.9],[1760857500000,22.9],[1760857980000,22.9],[1760858460000,22.8],[1760858940000,22.8],[1760859420000,22.9],[1760859900000,22.9],[1760860380000,22.9],[1760860860000,22.9],[1760861340000,22.9],[1760861820000,22.9],[1760862300000,23.0],[1760862780000,23.0],[1760863260000,23.1],[1760863740000,23.1],[1760864220000,23.1],[1760864700000,23.1],[1760865180000,23.2],[1760865660000,23.2],[1760866140000,23.2],[1760866620000,23.2],[1760867100000,23.2],[1760867580000,23.3],[1760868060000,23.3],[1760868540000,23.3],[1760869020000,null],[1760869500000,null],[1760869980000,null],[1760870460000,null],[1760870940000,null],[1760871420000,null],[1760871900000,null],[1760872380000,null],[1760872860000,null],[1760873340000,null],[1760873820000,null],[1760874300000,null],[1760874780000,null],[1760875260000,null],[1760875740000,null],[1760876220000,null],[1760876700000,null],[1760877180000,null],[1760877660000,null],[1760878140000,null],[1760878620000,null],[1760879100000,null],[1760879580000,null],[1760880060000,null],[1760880540000,null],[1760881020000,null],[1760881500000,null],[1760881980000,null],[1760882460000,null],[1760882940000,null],[1760883420000,null],[1760883900000,null],[1760884380000,null],[1760884860000,null],[1760885340000,null],[1760885820000,null],[1760886300000,null],[1760886780000,null],[1760887260000,null],[1760887740000,null],[1760888220000,null],[1760888700000,null],[1760889180000,null],[1760889660000,null],[1760890140000,null],[1760890620000,23.4],[1760891100000,23.3],[1760891580000,23.3],[1760892060000,23.3],[1760892540000,23.3],[1760893020000,23.2],[1760893500000,23.2],[1760893980000,23.2],[1760894460000,23.2],[1760894940000,23.2],[1760895420000,23.2],[1760895900000,23.2],[1760896380000,23.2],[1760896860000,23.2],[1760897340000,23.2],[1760897820000,23.2],[1760898300000,23.2],[1760898780000,23.2],[1760899260000,23.2],[1760899740000,23.1],[1760900220000,23.2],[1760900700000,23.2],[1760901180000,23.2],[1760901660000,23.1],[1760902140000,23.1],[1760902620000,23.1],[1760903100000,23.1],[1760903580000,23.1],[1760904060000,23.1],[1760904540000,23.1],[1760905020000,23.1],[1760905500000,23.1],[1760905980000,23.1],[1760906460000,23.1],[1760906940000,23.1],[1760907420000,23.1],[1760907900000,23.0],[1760908380000,23.0],[1760908860000,23.0],[1760909340000,23.1],[1760909820000,23.1],[1760910300000,23.1],[1760910780000,23.1],[1760911260000,23.1],[1760911740000,23.1],[1760912220000,23.0],[1760912700000,23.1],[1760913180000,23.0],[1760913660000,23.1],[1760914140000,23.0],[1760914620000,23.0],[1760915100000,23.0],[1760915580000,23.0],[1760916060000,23.1],[1760916540000,23.0],[1760917020000,23.0],[1760917500000,23.0],[1760917980000,23.0],[1760918460000,23.0],[1760918940000,23.0],[1760919420000,23.0],[1760919900000,23.0],[1760920380000,23.1],[1760920860000,23.0],[1760921340000,23.0],[1760921820000,23.0],[1760922300000,23.0],[1760922780000,23.0],[1760923260000,23.0],[1760923740000,23.0],[1760924220000,23.0],[1760924700000,23.0],[1760925180000,23.0],[1760925660000,23.0],[1760926140000,23.0],[1760926620000,23.0],[1760927100000,23.0],[1760927580000,22.9],[1760928060000,23.0],[1760928540000,22.9],[1760929020000,23.0],[1760929500000,23.0],[1760929980000,23.0],[1760930460000,23.0],[1760930940000,23.0],[1760931420000,23.0],[1760931900000,23.0],[1760932380000,23.0],[1760932860000,23.0],[1760933340000,23.0],[1760933820000,23.0],[1760934300000,22.9],[1760934780000,23.0],[1760935260000,22.9],[1760935740000,23.0],[1760936220000,22.9],[1760936700000,22.9],[1760937180000,22.9],[1760937660000,22.9],[1760938140000,22.9],[1760938620000,22.9],[1760939100000,22.9],[1760939580000,22.9],[1760940060000,22.9],[1760940540000,22.9],[1760941020000,22.9],[1760941500000,22.9],[1760941980000,22.9],[1760942460000,22.9],[1760942940000,22.9],[1760943420000,23.0],[1760943900000,22.9],[1760944380000,22.9],[1760944860000,22.9],[1760945340000,23.0],[1760945820000,22.9],[1760946300000,22.9],[1760946780000,22.9],[1760947260000,22.9],[1760947740000,22.9],[1760948220000,22.9],[1760948700000,22.9],[1760949180000,22.9],[1760949660000,22.9],[1760950140000,23.0],[1760950620000,22.9],[1760951100000,23.0],[1760951580000,23.0],[1760952060000,23.0],[1760952540000,23.0],[1760953020000,23.0],[1760953500000,23.0],[1760953980000,23.1],[1760954460000,23.1],[1760954940000,23.1],[1760955420000,23.1],[1760955900000,23.1],[1760956380000,23.1],[1760956860000,23.1],[1760957340000,23.1],[1760957820000,23.1],[1760958300000,23.1],[1760958780000,23.1],[1760959260000,23.1],[1760959740000,23.1],[1760960220000,23.1],[1760960700000,23.1],[1760961180000,23.1],[1760961660000,23.1],[1760962140000,23.1],[1760962620000,23.1],[1760963100000,23.1],[1760963580000,23.1],[1760964060000,23.1],[1760964540000,23.1],[1760965020000,23.1],[1760965500000,23.2],[1760965980000,23.2],[1760966460000,23.2],[1760966940000,23.2],[1760967420000,23.2],[1760967900000,23.2],[1760968380000,23.2],[1760968860000,23.2],[1760969340000,23.2],[1760969820000,23.2],[1760970300000,23.2],[1760970780000,23.2],[1760971260000,23.2],[1760971740000,23.2],[1760972220000,23.2],[1760972700000,23.2],[1760973180000,23.2],[1760973660000,23.2],[1760974140000,23.2],[1760974620000,23.2],[1760975100000,23.2],[1760975580000,23.2],[1760976060000,23.2],[1760976540000,23.2],[1760977020000,23.2],[1760977500000,23.2],[1760977980000,23.2],[1760978460000,23.2],[1760978940000,23.1],[1760979420000,23.2],[1760979900000,23.1],[1760980380000,23.1],[1760980860000,23.1],[1760981340000,23.1],[1760981820000,23.1],[1760982300000,23.1],[1760982780000,23.1],[1760983260000,23.1],[1760983740000,23.1],[1760984220000,23.1],[1760984700000,23.1],[1760985180000,23.1],[1760985660000,23.1],[1760986140000,23.1],[1760986620000,23.1],[1760987100000,23.1],[1760987580000,23.1],[1760988060000,23.1],[1760988540000,23.1],[1760989020000,23.1],[1760989500000,23.1],[1760989980000,23.1],[1760990460000,23.1],[1760990940000,23.1],[1760991420000,23.1],[1760991900000,23.1],[1760992380000,23.0],[1760992860000,23.0],[1760993340000,23.0],[1760993820000,23.0],[1760994300000,23.0],[1760994780000,23.0],[1760995260000,23.0],[1760995740000,23.0],[1760996220000,23.0],[1760996700000,23.0],[1760997180000,23.0],[1760997660000,23.0],[1760998140000,23.0],[1760998620000,23.0],[1760999100000,23.0],[1760999580000,23.0],[1761000060000,23.0],[1761000540000,23.0],[1761001020000,23.0],[1761001500000,23.0],[1761001980000,23.0],[1761002460000,23.0],[1761002940000,23.0],[1761003420000,22.9],[1761003900000,22.9],[1761004380000,22.9],[1761004860000,22.9],[1761005340000,22.9],[1761005820000,22.9],[1761006300000,22.9],[1761006780000,22.9],[1761007260000,22.9],[1761007740000,22.9],[1761008220000,22.9],[1761008700000,22.9],[1761009180000,22.9],[1761009660000,22.9],[1761010140000,22.9],[1761010620000,22.9],[1761011100000,null],[1761011580000,null],[1761012060000,null],[1761012540000,null],[1761013020000,null],[1761013500000,null],[1761013980000,null],[1761014460000,null],[1761014940000,null],[1761015420000,null],[1761015900000,null],[1761016380000,null],[1761016860000,null],[1761017340000,null],[1761017820000,null],[1761018300000,null],[1761018780000,null],[1761019260000,null],[1761019740000,null],[1761020220000,null],[1761020700000,null],[1761021180000,null],[1761021660000,null],[1761022140000,null],[1761022620000,null],[1761023100000,null],[1761023580000,null],[1761024060000,null],[1761024540000,null],[1761025020000,null],[1761025500000,null],[1761025980000,null],[1761026460000,null],[1761026940000,null],[1761027420000,null],[1761027900000,null],[1761028380000,null],[1761028860000,null],[1761029340000,null],[1761029820000,null],[1761030300000,null],[1761030780000,null],[1761031260000,null],[1761031740000,null],[1761032220000,null],[1761032700000,null],[1761033180000,null],[1761033660000,null],[1761034140000,null],[1761034620000,23.0],[1761035100000,23.0],[1761035580000,23.0],[1761036060000,23.0],[1761036540000,23.0],[1761037020000,23.1],[1761037500000,null],[1761037980000,23.1],[1761038460000,23.1],[1761038940000,23.1],[1761039420000,23.1],[1761039900000,23.1],[1761040380000,23.1],[1761040860000,23.1],[1761041340000,23.1],[1761041820000,23.2],[1761042300000,23.1],[1761042780000,23.1],[1761043260000,23.2],[1761043740000,23.2],[1761044220000,23.2],[1761044700000,23.2],[1761045180000,23.2],[1761045660000,23.2],[1761046140000,23.2],[1761046620000,23.2],[1761047100000,23.2],[1761047580000,23.2],[1761048060000,23.2],[1761048540000,23.2],[1761049020000,23.2],[1761049500000,23.2],[1761049980000,23.2],[1761050460000,23.2],[1761050940000,23.1],[1761051420000,23.2],[1761051900000,23.2],[1761052380000,23.2],[1761052860000,23.2],[1761053340000,23.2],[1761053820000,23.2],[1761054300000,23.2],[1761054780000,23.2],[1761055260000,23.2],[1761055740000,23.2],[1761056220000,23.2],[1761056700000,23.2],[1761057180000,23.2],[1761057660000,23.2],[1761058140000,23.1],[1761058620000,23.1],[1761059100000,23.1],[1761059580000,23.1],[1761060060000,23.1],[1761060540000,23.1],[1761061020000,23.1],[1761061500000,23.1],[1761061980000,23.1],[1761062460000,23.1],[1761062940000,23.1],[1761063420000,23.1],[1761063900000,23.1],[1761064380000,23.1],[1761064860000,23.1],[1761065340000,23.1],[1761065820000,23.1],[1761066300000,23.1],[1761066780000,23.1],[1761067260000,23.1],[1761067740000,23.1],[1761068220000,23.1],[1761068700000,23.1],[1761069180000,23.1],[1761069660000,23.1],[1761070140000,23.1],[1761070620000,23.1],[1761071100000,23.1],[1761071580000,23.1],[1761072060000,23.1],[1761072540000,23.1],[1761073020000,23.1],[1761073500000,23.1],[1761073980000,23.1],[1761074460000,23.1],[1761074940000,23.1],[1761075420000,23.1],[1761075900000,23.1],[1761076380000,23.1],[1761076860000,23.1],[1761077340000,23.1],[1761077820000,23.1],[1761078300000,23.1],[1761078780000,23.1],[1761079260000,23.1],[1761079740000,23.1],[1761080220000,23.1],[1761080700000,23.1],[1761081180000,23.0],[1761081660000,23.0],[1761082140000,23.1],[1761082620000,23.0],[1761083100000,23.0],[1761083580000,23.0],[1761084060000,23.0],[1761084540000,23.0],[1761085020000,23.0],[1761085500000,23.0],[1761085980000,23.0],[1761086460000,23.0],[1761086940000,23.0],[1761087420000,23.0],[1761087900000,23.0],[1761088380000,23.0],[1761088860000,23.0],[1761089340000,23.0],[1761089820000,23.0],[1761090300000,23.0],[1761090780000,23.0],[1761091260000,23.0],[1761091740000,23.0],[1761092220000,23.0],[1761092700000,23.0],[1761093180000,23.0],[1761093660000,23.0],[1761094140000,22.9],[1761094620000,23.0],[1761095100000,23.0],[1761095580000,23.0],[1761096060000,23.0],[1761096540000,23.0],[1761097020000,23.0],[1761097500000,23.0],[1761097980000,23.0],[1761098460000,22.9],[1761098940000,23.0],[1761099420000,23.0],[1761099900000,23.0],[1761100380000,23.0],[1761100860000,22.9],[1761101340000,23.0],[1761101820000,23.0],[1761102300000,23.0],[1761102780000,23.0],[1761103260000,22.9],[1761103740000,22.9],[1761104220000,22.9],[1761104700000,22.9],[1761105180000,22.9],[1761105660000,22.9],[1761106140000,22.9],[1761106620000,22.9],[1761107100000,22.9],[1761107580000,22.9],[1761108060000,22.9],[1761108540000,22.9],[1761109020000,22.9],[1761109500000,22.9],[1761109980000,22.9],[1761110460000,22.9],[1761110940000,22.9],[1761111420000,22.9],[1761111900000,22.9],[1761112380000,22.9],[1761112860000,22.9],[1761113340000,22.9],[1761113820000,22.9],[1761114300000,22.9],[1761114780000,22.9],[1761115260000,22.9],[1761115740000,22.9],[1761116220000,22.9],[1761116700000,22.9],[1761117180000,22.9],[1761117660000,23.0],[1761118140000,23.0],[1761118620000,23.0],[1761119100000,23.0],[1761119580000,23.0],[1761120060000,23.0],[1761120540000,23.1],[1761121020000,23.1],[1761121500000,23.1],[1761121980000,23.1],[1761122460000,23.1],[1761122940000,23.1],[1761123420000,23.1],[1761123900000,23.2],[1761124380000,23.2],[1761124860000,23.2],[1761125340000,23.2],[1761125820000,23.2],[1761126300000,23.2],[1761126780000,23.2],[1761127260000,23.2],[1761127740000,23.2],[1761128220000,23.2],[1761128700000,23.2],[1761129180000,23.2],[1761129660000,23.2],[1761130140000,23.2],[1761130620000,23.2],[1761131100000,23.2],[1761131580000,23.2],[1761132060000,23.2],[1761132540000,23.2],[1761133020000,23.2],[1761133500000,23.2],[1761133980000,23.2],[1761134460000,23.2],[1761134940000,23.2],[1761135420000,23.2],[1761135900000,23.2],[1761136380000,23.2],[1761136860000,23.2],[1761137340000,23.2],[1761137820000,23.2],[1761138300000,23.2],[1761138780000,23.2],[1761139260000,23.2],[1761139740000,23.2],[1761140220000,23.2],[1761140700000,23.2],[1761141180000,23.2],[1761141660000,23.2],[1761142140000,23.2],[1761142620000,23.2],[1761143100000,23.2],[1761143580000,23.2],[1761144060000,23.2],[1761144540000,23.2],[1761145020000,23.1],[1761145500000,23.1],[1761145980000,23.1],[1761146460000,23.1],[1761146940000,23.1],[1761147420000,23.2],[1761147900000,23.2],[1761148380000,23.1],[1761148860000,23.1],[1761149340000,23.1],[1761149820000,23.1],[1761150300000,23.1],[1761150780000,23.1],[1761151260000,23.1],[1761151740000,23.1],[1761152220000,23.1],[1761152700000,23.1],[1761153180000,23.1],[1761153660000,23.1],[1761154140000,23.1],[1761154620000,23.1],[1761155100000,23.1],[1761155580000,23.1],[1761156060000,23.1],[1761156540000,23.1],[1761157020000,23.1],[1761157500000,23.1],[1761157980000,23.1],[1761158460000,23.1],[1761158940000,23.1],[1761159420000,23.1],[1761159900000,23.1],[1761160380000,23.1],[1761160860000,23.1],[1761161340000,23.1],[1761161820000,23.1],[1761162300000,23.1],[1761162780000,23.1],[1761163260000,23.1],[1761163740000,23.1],[1761164220000,23.1],[1761164700000,23.0],[1761165180000,23.0],[1761165660000,23.0],[1761166140000,23.0],[1761166620000,23.0],[1761167100000,23.0],[1761167580000,23.0],[1761168060000,23.0],[1761168540000,23.0],[1761169020000,23.0],[1761169500000,23.0],[1761169980000,23.0],[1761170460000,23.0],[1761170940000,23.0],[1761171420000,23.0],[1761171900000,23.0],[1761172380000,23.0],[1761172860000,23.0],[1761173340000,23.0],[1761173820000,23.0],[1761174300000,23.0],[1761174780000,23.0],[1761175260000,23.0],[1761175740000,23.0],[1761176220000,23.0],[1761176700000,23.0],[1761177180000,23.0],[1761177660000,23.0],[1761178140000,23.0],[1761178620000,23.0],[1761179100000,23.0],[1761179580000,23.0],[1761180060000,23.0],[1761180540000,23.0],[1761181020000,23.0],[1761181500000,23.0],[1761181980000,23.0],[1761182460000,23.0],[1761182940000,23.0],[1761183420000,23.0],[1761183900000,22.9],[1761184380000,23.0],[1761184860000,22.9],[1761185340000,22.9],[1761185820000,22.9],[1761186300000,22.9],[1761186780000,22.9],[1761187260000,22.9],[1761187740000,22.9],[1761188220000,22.9],[1761188700000,22.9],[1761189180000,22.9],[1761189660000,22.9],[1761190140000,22.9],[1761190620000,22.9],[1761191100000,22.9],[1761191580000,22.9],[1761192060000,22.9],[1761192540000,22.9],[1761193020000,22.9],[1761193500000,22.9],[1761193980000,22.9],[1761194460000,22.9],[1761194940000,22.8],[1761195420000,22.9],[1761195900000,22.9],[1761196380000,22.8],[1761196860000,22.8],[1761197340000,22.8],[1761197820000,22.8],[1761198300000,22.8],[1761198780000,22.8],[1761199260000,22.8],[1761199740000,22.8],[1761200220000,22.8],[1761200700000,22.8],[1761201180000,22.8],[1761201660000,22.8],[1761202140000,22.8],[1761202620000,22.8],[1761203100000,22.8],[1761203580000,22.8],[1761204060000,22.8],[1761204540000,22.8],[1761205020000,22.8],[1761205500000,22.8],[1761205980000,22.9],[1761206460000,22.9],[1761206940000,22.9],[1761207420000,22.9],[1761207900000,22.9],[1761208380000,22.9],[1761208860000,22.9],[1761209340000,22.9],[1761209820000,22.9],[1761210300000,22.9],[1761210780000,22.9],[1761211260000,23.0],[1761211740000,23.0],[1761212220000,23.0],[1761212700000,23.0],[1761213180000,23.0],[1761213660000,23.0],[1761214140000,23.0],[1761214620000,23.0],[1761215100000,23.0],[1761215580000,23.1],[1761216060000,23.1],[1761216540000,23.0],[1761217020000,23.0],[1761217500000,23.1],[1761217980000,23.0],[1761218460000,23.1],[1761218940000,23.0],[1761219420000,23.0],[1761219900000,23.1],[1761220380000,23.1],[1761220860000,23.1],[1761221340000,23.1],[1761221820000,23.1],[1761222300000,23.1],[1761222780000,23.1],[1761223260000,23.1],[1761223740000,23.1],[1761224220000,23.1],[1761224700000,23.1],[1761225180000,23.1],[1761225660000,23.1],[1761226140000,23.1],[1761226620000,23.1],[1761227100000,23.1],[1761227580000,23.1],[1761228060000,23.1],[1761228540000,23.1],[1761229020000,23.1],[1761229500000,23.1],[1761229980000,23.1],[1761230460000,23.1],[1761230940000,23.1],[1761231420000,23.1],[1761231900000,23.1],[1761232380000,23.1],[1761232860000,23.0],[1761233340000,23.0],[1761233820000,23.0],[1761234300000,23.0],[1761234780000,23.0],[1761235260000,23.0],[1761235740000,22.9],[1761236220000,22.9],[1761236700000,22.9],[1761237180000,22.9],[1761237660000,22.9],[1761238140000,22.9],[1761238620000,22.9],[1761239100000,22.8],[1761239580000,22.8],[1761240060000,22.8],[1761240540000,22.8],[1761241020000,22.8],[1761241500000,22.8],[1761241980000,22.8],[1761242460000,22.7],[1761242940000,22.7],[1761243420000,22.7],[1761243900000,22.7],[1761244380000,22.7],[1761244860000,22.7],[1761245340000,22.7],[1761245820000,22.7],[1761246300000,22.7],[1761246780000,22.6],[1761247260000,22.7],[1761247740000,22.7],[1761248220000,22.7],[1761248700000,22.6],[1761249180000,22.6],[1761249660000,22.7],[1761250140000,22.6],[1761250620000,22.7],[1761251100000,22.7],[1761251580000,22.7],[1761252060000,22.7],[1761252540000,22.7],[1761253020000,22.7],[1761253500000,22.6],[1761253980000,22.6],[1761254460000,22.7],[1761254940000,22.7],[1761255420000,22.7],[1761255900000,22.7],[1761256380000,22.6],[1761256860000,22.7],[1761257340000,22.6],[1761257820000,22.6],[1761258300000,22.6],[1761258780000,22.7],[1761259260000,22.7],[1761259740000,22.6],[1761260220000,22.6],[1761260700000,22.7],[1761261180000,22.6],[1761261660000,22.6],[1761262140000,22.6],[1761262620000,22.6],[1761263100000,22.6],[1761263580000,22.6],[1761264060000,22.6],[1761264540000,22.6],[1761265020000,22.6],[1761265500000,22.6],[1761265980000,22.6],[1761266460000,22.6],[1761266940000,22.6],[1761267420000,22.6],[1761267900000,22.6],[1761268380000,22.6],[1761268860000,22.6],[1761269340000,22.6],[1761269820000,22.6],[1761270300000,22.6],[1761270780000,22.6],[1761271260000,22.6],[1761271740000,22.6],[1761272220000,22.6],[1761272700000,22.6],[1761273180000,22.6],[1761273660000,22.6],[1761274140000,22.6],[1761274620000,22.6],[1761275100000,22.6],[1761275580000,22.6],[1761276060000,22.6],[1761276540000,22.6],[1761277020000,22.6],[1761277500000,22.5],[1761277980000,22.6],[1761278460000,22.5],[1761278940000,22.5],[1761279420000,22.6],[1761279900000,22.6],[1761280380000,22.6],[1761280860000,22.5],[1761281340000,22.5],[1761281820000,22.5],[1761282300000,22.5],[1761282780000,22.5],[1761283260000,22.5],[1761283740000,22.5],[1761284220000,22.4],[1761284700000,22.5],[1761285180000,22.4],[1761285660000,22.4],[1761286140000,22.4],[1761286620000,22.4],[1761287100000,22.4],[1761287580000,22.4],[1761288060000,22.4],[1761288540000,22.4],[1761289020000,22.4],[1761289500000,22.4],[1761289980000,22.4],[1761290460000,22.5],[1761290940000,22.5],[1761291420000,22.5],[1761291900000,22.5],[1761292380000,22.5],[1761292860000,22.5],[1761293340000,22.5],[1761293820000,22.6],[1761294300000,22.6],[1761294780000,22.6],[1761295260000,22.6],[1761295740000,22.6],[1761296220000,22.6],[1761296700000,22.6],[1761297180000,22.6],[1761297660000,22.6],[1761298140000,22.7],[1761298620000,22.7],[1761299100000,22.7],[1761299580000,22.7],[1761300060000,22.8],[1761300540000,22.8],[1761301020000,22.8],[1761301500000,22.8],[1761301980000,22.8],[1761302460000,22.8],[1761302940000,22.8],[1761303420000,22.8],[1761303900000,22.8],[1761304380000,22.8],[1761304860000,22.8],[1761305340000,22.8],[1761305820000,22.8],[1761306300000,22.8],[1761306780000,22.8],[1761307260000,22.8],[1761307740000,22.7],[1761308220000,22.8],[1761308700000,22.8],[1761309180000,22.8],[1761309660000,22.8],[1761310140000,22.8],[1761310620000,22.8],[1761311100000,22.8],[1761311580000,22.9],[1761312060000,22.8],[1761312540000,22.9],[1761313020000,22.8],[1761313500000,22.9],[1761313980000,22.9],[1761314460000,22.8],[1761314940000,22.9],[1761315420000,22.9],[1761315900000,22.9],[1761316380000,22.9],[1761316860000,22.9],[1761317340000,22.9],[1761317820000,22.9],[1761318300000,22.9],[1761318780000,22.9],[1761319260000,22.9],[1761319740000,22.8],[1761320220000,22.9],[1761320700000,22.9],[1761321180000,22.8],[1761321660000,22.8],[1761322140000,22.9],[1761322620000,22.8],[1761323100000,22.8],[1761323580000,22.8],[1761324060000,22.8],[1761324540000,22.8],[1761325020000,22.8],[1761325500000,22.8],[1761325980000,22.8],[1761326460000,22.8],[1761326940000,22.7],[1761327420000,22.7],[1761327900000,22.7],[1761328380000,22.7],[1761328860000,22.7],[1761329340000,22.6],[1761329820000,22.6],[1761330300000,22.6],[1761330780000,22.6],[1761331260000,22.6],[1761331740000,22.6],[1761332220000,22.7],[1761332700000,22.6],[1761333180000,22.6],[1761333660000,22.6],[1761334140000,22.6],[1761334620000,22.6],[1761335100000,22.6],[1761335580000,22.6],[1761336060000,22.6],[1761336540000,22.7],[1761337020000,22.6],[1761337500000,22.6],[1761337980000,22.6],[1761338460000,22.6],[1761338940000,22.6],[1761339420000,22.6],[1761339900000,22.6],[1761340380000,22.6],[1761340860000,22.6],[1761341340000,22.6],[1761341820000,22.6],[1761342300000,22.6],[1761342780000,22.6],[1761343260000,22.6],[1761343740000,22.6],[1761344220000,22.6],[1761344700000,22.5],[1761345180000,22.5],[1761345660000,22.5],[1761346140000,22.5],[1761346620000,22.5],[1761347100000,22.5],[1761347580000,22.5],[1761348060000,22.4],[1761348540000,22.4],[1761349020000,22.5],[1761349500000,22.5],[1761349980000,22.4],[1761350460000,22.4],[1761350940000,22.4],[1761351420000,22.4],[1761351900000,22.5],[1761352380000,22.4],[1761352860000,22.4],[1761353340000,22.4],[1761353820000,22.4],[1761354300000,22.4],[1761354780000,22.4],[1761355260000,22.4],[1761355740000,22.4],[1761356220000,22.4],[1761356700000,22.4],[1761357180000,22.4],[1761357660000,22.4],[1761358140000,22.4],[1761358620000,22.4],[1761359100000,22.4],[1761359580000,22.4],[1761360060000,22.4],[1761360540000,22.4],[1761361020000,22.4],[1761361500000,22.4],[1761361980000,22.4],[1761362460000,22.4],[1761362940000,22.4],[1761363420000,22.4],[1761363900000,22.4],[1761364380000,22.4],[1761364860000,22.4],[1761365340000,22.4],[1761365820000,22.4],[1761366300000,22.4],[1761366780000,22.4],[1761367260000,22.3],[1761367740000,22.3],[1761368220000,22.3],[1761368700000,22.3],[1761369180000,22.3],[1761369660000,22.3],[1761370140000,22.3],[1761370620000,22.3],[1761371100000,22.3],[1761371580000,22.3],[1761372060000,22.3],[1761372540000,22.2],[1761373020000,22.3],[1761373500000,22.3],[1761373980000,22.2],[1761374460000,22.3],[1761374940000,22.2],[1761375420000,22.3],[1761375900000,22.3],[1761376380000,22.3],[1761376860000,22.3],[1761377340000,22.3],[1761377820000,22.3],[1761378300000,22.3],[1761378780000,22.3],[1761379260000,22.3],[1761379740000,null],[1761380220000,22.4],[1761380700000,22.4],[1761381180000,22.4],[1761381660000,22.4],[1761382140000,22.5],[1761382620000,22.5],[1761383100000,22.5],[1761383580000,22.6],[1761384060000,22.5],[1761384540000,22.5],[1761385020000,22.6],[1761385500000,22.6],[1761385980000,22.6],[1761386460000,22.6],[1761386940000,22.6],[1761387420000,22.6],[1761387900000,22.6],[1761388380000,22.7],[1761388860000,22.7],[1761389340000,22.8],[1761389820000,22.8],[1761390300000,22.8],[1761390780000,22.8],[1761391260000,22.8],[1761391740000,22.8],[1761392220000,22.8],[1761392700000,22.8],[1761393180000,22.9],[1761393660000,22.9],[1761394140000,22.9],[1761394620000,22.9],[1761395100000,22.9],[1761395580000,22.9],[1761396060000,22.9],[1761396540000,22.9],[1761397020000,22.9],[1761397500000,22.9],[1761397980000,22.9],[1761398460000,22.9],[1761398940000,22.9],[1761399420000,22.9],[1761399900000,22.9],[1761400380000,22.9],[1761400860000,22.8],[1761401340000,22.8],[1761401820000,22.8],[1761402300000,22.8],[1761402780000,22.8],[1761403260000,22.8],[1761403740000,22.8],[1761404220000,22.8],[1761404700000,22.8],[1761405180000,22.8],[1761405660000,22.8],[1761406140000,22.8],[1761406620000,22.8],[1761407100000,22.8],[1761407580000,22.8],[1761408060000,22.8],[1761408540000,22.8],[1761409020000,22.8],[1761409500000,22.8],[1761409980000,22.8],[1761410460000,22.8],[1761410940000,22.8],[1761411420000,22.8],[1761411900000,22.8],[1761412380000,22.7],[1761412860000,22.8],[1761413340000,22.7],[1761413820000,22.7],[1761414300000,22.7],[1761414780000,22.7],[1761415260000,22.7],[1761415740000,22.7],[1761416220000,22.7],[1761416700000,22.7],[1761417180000,22.8],[1761417660000,22.8],[1761418140000,22.8],[1761418620000,22.8],[1761419100000,22.8],[1761419580000,22.8],[1761420060000,22.8],[1761420540000,22.8],[1761421020000,22.8],[1761421500000,22.8],[1761421980000,22.8],[1761422460000,22.8],[1761422940000,22.8],[1761423420000,22.8],[1761423900000,22.8],[1761424380000,22.8],[1761424860000,22.8],[1761425340000,22.8],[1761425820000,22.8],[1761426300000,22.7],[1761426780000,22.7],[1761427260000,22.7],[1761427740000,22.7],[1761428220000,22.6],[1761428700000,22.7],[1761429180000,22.7],[1761429660000,22.6],[1761430140000,22.6],[1761430620000,22.6],[1761431100000,22.6],[1761431580000,22.6],[1761432060000,22.6],[1761432540000,22.6],[1761433020000,22.6],[1761433500000,22.6],[1761433980000,22.6],[1761434460000,22.6],[1761434940000,22.6],[1761435420000,22.6],[1761435900000,22.6],[1761436380000,22.6],[1761436860000,22.6],[1761437340000,22.6],[1761437820000,22.6],[1761438300000,22.6],[1761438780000,22.6],[1761439260000,22.5],[1761439740000,22.5],[1761440220000,22.5],[1761440700000,22.6],[1761441180000,22.6],[1761441660000,22.6],[1761442140000,22.5],[1761442620000,22.5],[1761443100000,22.5],[1761443580000,22.5],[1761444060000,22.6],[1761444540000,22.5],[1761445020000,22.5],[1761445500000,22.5],[1761445980000,22.5],[1761446460000,22.5],[1761446940000,22.5],[1761447420000,22.5],[1761447900000,22.4],[1761448380000,22.4],[1761448860000,22.5],[1761449340000,22.4],[1761449820000,22.5],[1761450300000,22.4],[1761450780000,22.4],[1761451260000,22.4],[1761451740000,22.4],[1761452220000,22.4],[1761452700000,22.4],[1761453180000,22.4],[1761453660000,22.4],[1761454140000,22.4],[1761454620000,22.4],[1761455100000,22.4],[1761455580000,22.4],[1761456060000,22.4],[1761456540000,22.4],[1761457020000,22.5],[1761457500000,22.5],[1761457980000,22.5],[1761458460000,22.5],[1761458940000,22.4],[1761459420000,22.5],[1761459900000,22.4],[1761460380000,22.5],[1761460860000,22.5],[1761461340000,22.4],[1761461820000,22.4],[1761462300000,22.5],[1761462780000,22.5],[1761463260000,22.5],[1761463740000,22.4],[1761464220000,22.4],[1761464700000,22.5],[1761465180000,22.5],[1761465660000,22.5],[1761466140000,22.5],[1761466620000,22.5],[1761467100000,22.5],[1761467580000,22.5],[1761468060000,22.5],[1761468540000,null],[1761469020000,22.5],[1761469500000,22.5],[1761469980000,22.5],[1761470460000,22.5],[1761470940000,22.5],[1761471420000,22.5],[1761471900000,22.5],[1761472380000,22.5],[1761472860000,22.5],[1761473340000,22.5],[1761473820000,22.4],[1761474300000,22.4],[1761474780000,22.5],[1761475260000,22.5],[1761475740000,22.4],[1761476220000,22.4],[1761476700000,22.4],[1761477180000,22.3],[1761477660000,22.4],[1761478140000,22.4],[1761478620000,22.4],[1761479100000,22.4],[1761479580000,22.4],[1761480060000,22.4],[1761480540000,22.4],[1761481020000,22.4],[1761481500000,22.4],[1761481980000,22.4],[1761482460000,22.4],[1761482940000,22.4],[1761483420000,22.2],[1761483900000,22.3],[1761484380000,22.2],[1761484860000,22.2],[1761485340000,22.2],[1761485820000,22.2],[1761486300000,22.2],[1761486780000,22.3],[1761487260000,22.4],[1761487740000,22.3],[1761488220000,22.3],[1761488700000,22.4],[1761489180000,22.4],[1761489660000,22.3],[1761490140000,22.4],[1761490620000,22.4],[1761491100000,22.4],[1761491580000,22.4],[1761492060000,22.4],[1761492540000,22.3],[1761493020000,22.3],[1761493500000,22.4],[1761493980000,22.4],[1761494460000,22.2],[1761494940000,22.3],[1761495420000,22.4],[1761495900000,22.3],[1761496380000,22.4],[1761496860000,22.4],[1761497340000,22.4],[1761497820000,22.4],[1761498300000,22.4],[1761498780000,22.3],[1761499260000,22.3],[1761499740000,22.4],[1761500220000,22.4],[1761500700000,22.4],[1761501180000,22.4],[1761501660000,22.4],[1761502140000,22.2],[1761502620000,22.2],[1761503100000,22.2],[1761503580000,22.2],[1761504060000,22.2],[1761504540000,22.2],[1761505020000,22.1],[1761505500000,22.1],[1761505980000,22.1],[1761506460000,22.1],[1761506940000,22.2],[1761507420000,22.2],[1761507900000,22.2],[1761508380000,22.2],[1761508860000,22.2],[1761509340000,22.2],[1761509820000,22.2],[1761510300000,22.2],[1761510780000,22.2],[1761511260000,22.2],[1761511740000,22.2],[1761512220000,22.2],[1761512700000,22.2],[1761513180000,22.2],[1761513660000,22.1],[1761514140000,22.1],[1761514620000,22.1],[1761515100000,22.1],[1761515580000,22.1],[1761516060000,22.1],[1761516540000,22.0],[1761517020000,22.0],[1761517500000,22.0],[1761517980000,22.0],[1761518460000,22.0],[1761518940000,22.0],[1761519420000,21.9],[1761519900000,21.9],[1761520380000,21.9],[1761520860000,21.9],[1761521340000,21.9],[1761521820000,21.9],[1761522300000,21.9],[1761522780000,21.9],[1761523260000,21.9],[1761523740000,21.9],[1761524220000,21.9],[1761524700000,21.8],[1761525180000,21.9],[1761525660000,21.9],[1761526140000,21.9],[1761526620000,21.8],[1761527100000,21.8],[1761527580000,21.9],[1761528060000,21.9],[1761528540000,21.9],[1761529020000,21.8],[1761529500000,21.8],[1761529980000,21.8],[1761530460000,21.8],[1761530940000,21.8],[1761531420000,21.8],[1761531900000,21.9],[1761532380000,21.8],[1761532860000,21.8],[1761533340000,21.8],[1761533820000,21.8],[1761534300000,21.9],[1761534780000,21.8],[1761535260000,21.8],[1761535740000,21.8],[1761536220000,21.8],[1761536700000,21.8],[1761537180000,21.8],[1761537660000,21.8],[1761538140000,21.8],[1761538620000,21.8],[1761539100000,21.8],[1761539580000,21.8],[1761540060000,21.8],[1761540540000,21.8],[1761541020000,21.8],[1761541500000,21.8],[1761541980000,21.8],[1761542460000,21.8],[1761542940000,21.8],[1761543420000,21.8],[1761543900000,21.8],[1761544380000,21.8],[1761544860000,21.8],[1761545340000,21.8],[1761545820000,21.8],[1761546300000,21.8],[1761546780000,21.8],[1761547260000,21.8],[1761547740000,21.8],[1761548220000,21.8],[1761548700000,21.8],[1761549180000,21.8],[1761549660000,21.8],[1761550140000,21.8],[1761550620000,21.8],[1761551100000,21.8],[1761551580000,21.8],[1761552060000,21.8],[1761552540000,21.9],[1761553020000,21.8],[1761553500000,21.8],[1761553980000,21.9],[1761554460000,21.9],[1761554940000,21.9],[1761555420000,21.9],[1761555900000,21.9],[1761556380000,22.0],[1761556860000,22.0],[1761557340000,22.0],[1761557820000,22.0],[1761558300000,22.1],[1761558780000,22.1],[1761559260000,22.1],[1761559740000,22.1],[1761560220000,22.1],[1761560700000,22.1],[1761561180000,22.2],[1761561660000,22.2],[1761562140000,22.1],[1761562620000,22.1],[1761563100000,22.1],[1761563580000,22.1],[1761564060000,22.1],[1761564540000,22.1],[1761565020000,22.1],[1761565500000,22.1],[1761565980000,22.0],[1761566460000,22.0],[1761566940000,22.0],[1761567420000,22.0],[1761567900000,22.0],[1761568380000,22.0],[1761568860000,22.0],[1761569340000,22.0],[1761569820000,22.0],[1761570300000,22.0],[1761570780000,22.0],[1761571260000,22.0],[1761571740000,22.0],[1761572220000,22.0],[1761572700000,22.0],[1761573180000,22.0],[1761573660000,22.0],[1761574140000,22.0],[1761574620000,22.0],[1761575100000,22.0],[1761575580000,22.0],[1761576060000,22.0],[1761576540000,22.0],[1761577020000,22.0],[1761577500000,21.9],[1761577980000,21.9],[1761578460000,21.9],[1761578940000,21.9],[1761579420000,21.9],[1761579900000,21.9],[1761580380000,21.9],[1761580860000,21.9],[1761581340000,21.8],[1761581820000,21.9],[1761582300000,21.8],[1761582780000,21.8],[1761583260000,21.8],[1761583740000,21.8],[1761584220000,21.8],[1761584700000,21.8],[1761585180000,21.8],[1761585660000,21.8],[1761586140000,21.8],[1761586620000,21.8],[1761587100000,21.8],[1761587580000,21.8],[1761588060000,21.8],[1761588540000,21.8],[1761589020000,21.8],[1761589500000,21.8],[1761589980000,21.8],[1761590460000,21.8],[1761590940000,21.8],[1761591420000,21.8],[1761591900000,21.8],[1761592380000,21.8],[1761592860000,21.8],[1761593340000,21.8],[1761593820000,21.8],[1761594300000,21.7],[1761594780000,21.8],[1761595260000,21.8],[1761595740000,21.8],[1761596220000,21.8],[1761596700000,21.8],[1761597180000,21.8],[1761597660000,21.8],[1761598140000,21.8],[1761598620000,21.8],[1761599100000,21.8],[1761599580000,21.8],[1761600060000,21.8],[1761600540000,21.8],[1761601020000,21.8],[1761601500000,21.8],[1761601980000,21.8],[1761602460000,21.8],[1761602940000,21.8],[1761603420000,21.7],[1761603900000,21.7],[1761604380000,21.7],[1761604860000,21.7],[1761605340000,21.8],[1761605820000,21.8],[1761606300000,21.8],[1761606780000,21.8],[1761607260000,21.8],[1761607740000,21.7],[1761608220000,21.7],[1761608700000,21.8],[1761609180000,21.7],[1761609660000,21.7],[1761610140000,21.7],[1761610620000,21.7],[1761611100000,21.7],[1761611580000,21.7],[1761612060000,21.6],[1761612540000,21.7],[1761613020000,21.7],[1761613500000,21.6],[1761613980000,21.6],[1761614460000,21.6],[1761614940000,21.6],[1761615420000,21.7],[1761615900000,21.7],[1761616380000,21.6],[1761616860000,21.6],[1761617340000,21.6],[1761617820000,21.6],[1761618300000,21.6],[1761618780000,21.6],[1761619260000,21.6],[1761619740000,21.6],[1761620220000,21.6],[1761620700000,21.6],[1761621180000,21.6],[1761621660000,21.6],[1761622140000,21.6],[1761622620000,21.6],[1761623100000,21.6],[1761623580000,21.6],[1761624060000,21.6],[1761624540000,21.6],[1761625020000,21.6],[1761625500000,21.6],[1761625980000,21.6],[1761626460000,21.6],[1761626940000,21.6],[1761627420000,21.6],[1761627900000,21.6],[1761628380000,21.6],[1761628860000,21.6],[1761629340000,21.7],[1761629820000,21.7],[1761630300000,21.6],[1761630780000,21.6],[1761631260000,21.6],[1761631740000,21.6],[1761632220000,21.6],[1761632700000,21.6],[1761633180000,21.6],[1761633660000,21.6],[1761634140000,21.6],[1761634620000,21.6],[1761635100000,21.6],[1761635580000,21.6],[1761636060000,21.6],[1761636540000,21.6],[1761637020000,21.6],[1761637500000,21.6],[1761637980000,21.6],[1761638460000,21.6],[1761638940000,21.6],[1761639420000,21.6],[1761639900000,21.7],[1761640380000,21.7],[1761640860000,21.8],[1761641340000,21.8],[1761641820000,21.8],[1761642300000,21.8],[1761642780000,21.9],[1761643260000,21.9],[1761643740000,21.9],[1761644220000,22.0],[1761644700000,22.0],[1761645180000,22.0],[1761645660000,22.1],[1761646140000,22.1],[1761646620000,22.1],[1761647100000,22.1],[1761647580000,22.1],[1761648060000,22.1],[1761648540000,22.1],[1761649020000,22.1],[1761649500000,22.1],[1761649980000,22.1],[1761650460000,22.1],[1761650940000,22.1],[1761651420000,22.0],[1761651900000,22.1],[1761652380000,22.1],[1761652860000,22.1],[1761653340000,22.2],[1761653820000,22.2],[1761654300000,22.1],[1761654780000,22.1],[1761655260000,22.1],[1761655740000,22.1],[1761656220000,22.1],[1761656700000,22.1],[1761657180000,22.1],[1761657660000,22.1],[1761658140000,22.1],[1761658620000,22.1],[1761659100000,22.1],[1761659580000,22.2],[1761660060000,22.2],[1761660540000,22.2],[1761661020000,22.1],[1761661500000,22.2],[1761661980000,22.2],[1761662460000,22.1],[1761662940000,22.2],[1761663420000,22.2],[1761663900000,22.1],[1761664380000,22.2],[1761664860000,22.1],[1761665340000,22.2],[1761665820000,22.2],[1761666300000,22.2],[1761666780000,22.2],[1761667260000,22.1],[1761667740000,22.1],[1761668220000,22.1],[1761668700000,22.1],[1761669180000,22.1],[1761669660000,22.2],[1761670140000,22.2],[1761670620000,22.2],[1761671100000,22.2],[1761671580000,22.2],[1761672060000,22.2],[1761672540000,22.2],[1761673020000,22.2],[1761673500000,22.2],[1761673980000,22.2],[1761674460000,22.2],[1761674940000,22.2],[1761675420000,22.1],[1761675900000,22.1],[1761676380000,22.1],[1761676860000,22.1],[1761677340000,22.1],[1761677820000,22.1],[1761678300000,22.1],[1761678780000,22.1],[1761679260000,22.1],[1761679740000,22.1],[1761680220000,22.1],[1761680700000,22.1],[1761681180000,22.1],[1761681660000,22.1],[1761682140000,22.1],[1761682620000,22.1],[1761683100000,22.0],[1761683580000,22.1],[1761684060000,22.0],[1761684540000,22.0],[1761685020000,22.0],[1761685500000,22.0],[1761685980000,21.9],[1761686460000,21.9],[1761686940000,21.9],[1761687420000,21.9],[1761687900000,21.9],[1761688380000,21.9],[1761688860000,22.0],[1761689340000,21.9],[1761689820000,21.9],[1761690300000,21.9],[1761690780000,21.9],[1761691260000,21.9],[1761691740000,21.9],[1761692220000,22.0],[1761692700000,21.9],[1761693180000,21.9],[1761693660000,21.9],[1761694140000,21.9],[1761694620000,22.0],[1761695100000,22.0],[1761695580000,22.0],[1761696060000,22.0],[1761696540000,21.9],[1761697020000,21.9],[1761697500000,22.0],[1761697980000,21.9],[1761698460000,21.9],[1761698940000,21.9],[1761699420000,21.9],[1761699900000,21.9],[1761700380000,22.0],[1761700860000,22.0],[1761701340000,22.0],[1761701820000,21.9],[1761702300000,21.9],[1761702780000,21.9],[1761703260000,21.9],[1761703740000,21.9],[1761704220000,21.9],[1761704700000,21.9],[1761705180000,21.9],[1761705660000,21.9],[1761706140000,21.9],[1761706620000,21.9],[1761707100000,21.9],[1761707580000,21.9],[1761708060000,21.9],[1761708540000,21.9],[1761709020000,21.9],[1761709500000,21.9],[1761709980000,21.9],[1761710460000,21.9],[1761710940000,21.9],[1761711420000,21.9],[1761711900000,21.9],[1761712380000,21.8],[1761712860000,21.9],[1761713340000,21.9],[1761713820000,21.9],[1761714300000,21.9],[1761714780000,21.9],[1761715260000,21.9],[1761715740000,21.9],[1761716220000,21.9],[1761716700000,21.9],[1761717180000,21.9],[1761717660000,21.9],[1761718140000,21.9],[1761718620000,21.9],[1761719100000,21.9],[1761719580000,21.9],[1761720060000,21.9],[1761720540000,21.9],[1761721020000,21.9],[1761721500000,21.9],[1761721980000,21.8],[1761722460000,21.8],[1761722940000,21.9],[1761723420000,21.9],[1761723900000,21.9],[1761724380000,21.9],[1761724860000,21.9],[1761725340000,21.9],[1761725820000,21.9],[1761726300000,21.9],[1761726780000,21.9],[1761727260000,21.9],[1761727740000,21.9],[1761728220000,22.0],[1761728700000,21.9],[1761729180000,22.0],[1761729660000,21.9],[1761730140000,21.9],[1761730620000,22.0],[1761731100000,22.0],[1761731580000,22.0],[1761732060000,22.0],[1761732540000,22.0],[1761733020000,22.1],[1761733500000,22.0],[1761733980000,22.1],[1761734460000,22.1],[1761734940000,22.1],[1761735420000,22.1],[1761735900000,22.1],[1761736380000,22.1],[1761736860000,22.1],[1761737340000,22.2],[1761737820000,22.2],[1761738300000,22.2],[1761738780000,22.2],[1761739260000,22.2],[1761739740000,22.2],[1761740220000,22.2],[1761740700000,22.3],[1761741180000,22.4],[1761741660000,22.4],[1761742140000,22.3],[1761742620000,22.3],[1761743100000,22.3],[1761743580000,22.3],[1761744060000,22.3],[1761744540000,22.4],[1761745020000,22.3],[1761745500000,22.4],[1761745980000,22.4],[1761746460000,22.4],[1761746940000,22.3],[1761747420000,22.3],[1761747900000,22.3],[1761748380000,22.3],[1761748860000,22.3],[1761749340000,22.3],[1761749820000,22.3],[1761750300000,22.3],[1761750780000,22.3],[1761751260000,22.3],[1761751740000,22.3],[1761752220000,22.3],[1761752700000,22.3],[1761753180000,22.2],[1761753660000,22.2],[1761754140000,22.2],[1761754620000,22.2],[1761755100000,22.2],[1761755580000,22.2],[1761756060000,22.2],[1761756540000,22.2],[1761757020000,22.2],[1761757500000,22.2],[1761757980000,22.2],[1761758460000,22.2],[1761758940000,22.2],[1761759420000,22.2],[1761759900000,22.2],[1761760380000,22.1],[1761760860000,22.1],[1761761340000,22.1],[1761761820000,22.1],[1761762300000,22.1],[1761762780000,22.1],[1761763260000,22.1],[1761763740000,22.1],[1761764220000,22.1],[1761764700000,22.1],[1761765180000,22.1],[1761765660000,22.1],[1761766140000,22.1],[1761766620000,22.1],[1761767100000,22.1],[1761767580000,22.1],[1761768060000,22.1],[1761768540000,22.1],[1761769020000,22.1],[1761769500000,22.1],[1761769980000,22.1],[1761770460000,22.1],[1761770940000,22.1],[1761771420000,22.0],[1761771900000,22.1],[1761772380000,22.1],[1761772860000,22.1],[1761773340000,22.0],[1761773820000,22.1],[1761774300000,22.1],[1761774780000,22.1],[1761775260000,22.0],[1761775740000,22.0],[1761776220000,22.0],[1761776700000,22.0],[1761777180000,22.0],[1761777660000,22.0],[1761778140000,22.0],[1761778620000,22.0],[1761779100000,22.0],[1761779580000,22.0],[1761780060000,22.0],[1761780540000,22.0],[1761781020000,22.0],[1761781500000,22.0],[1761781980000,22.0],[1761782460000,22.0],[1761782940000,22.0],[1761783420000,22.0],[1761783900000,22.1],[1761784380000,22.1],[1761784860000,22.0],[1761785340000,22.0],[1761785820000,22.0],[1761786300000,22.1],[1761786780000,22.0],[1761787260000,22.0],[1761787740000,22.0],[1761788220000,22.0],[1761788700000,22.0],[1761789180000,22.0],[1761789660000,22.0],[1761790140000,22.0],[1761790620000,22.0],[1761791100000,22.0],[1761791580000,22.0],[1761792060000,22.0],[1761792540000,22.0],[1761793020000,22.0],[1761793500000,22.0],[1761793980000,22.0],[1761794460000,22.0],[1761794940000,22.1],[1761795420000,22.1],[1761795900000,22.1],[1761796380000,22.1],[1761796860000,22.1],[1761797340000,22.1],[1761797820000,22.1],[1761798300000,22.1],[1761798780000,22.1],[1761799260000,22.1],[1761799740000,22.1],[1761800220000,22.1],[1761800700000,22.1],[1761801180000,22.1],[1761801660000,22.1],[1761802140000,22.0],[1761802620000,22.0],[1761803100000,22.0],[1761803580000,22.0],[1761804060000,22.0],[1761804540000,22.0],[1761805020000,21.9],[1761805500000,21.9],[1761805980000,21.9],[1761806460000,21.9],[1761806940000,21.9],[1761807420000,21.9],[1761807900000,22.0],[1761808380000,22.0],[1761808860000,22.0],[1761809340000,22.0],[1761809820000,22.0],[1761810300000,21.9],[1761810780000,21.9],[1761811260000,21.9],[1761811740000,21.9],[1761812220000,21.9],[1761812700000,21.9],[1761813180000,22.0],[1761813660000,21.9],[1761814140000,21.9],[1761814620000,21.9],[1761815100000,21.9],[1761815580000,21.9],[1761816060000,21.9],[1761816540000,22.0],[1761817020000,22.0],[1761817500000,22.1],[1761817980000,22.1],[1761818460000,22.1],[1761818940000,22.1],[1761819420000,22.1],[1761819900000,22.1],[1761820380000,22.1],[1761820860000,22.1],[1761821340000,22.1],[1761821820000,22.1],[1761822300000,22.1],[1761822780000,22.1],[1761823260000,22.1],[1761823740000,22.1],[1761824220000,22.2],[1761824700000,22.2],[1761825180000,22.1],[1761825660000,22.1],[1761826140000,22.1],[1761826620000,22.2],[1761827100000,22.2],[1761827580000,22.1],[1761828060000,22.1],[1761828540000,22.1],[1761829020000,22.1],[1761829500000,22.1],[1761829980000,22.1],[1761830460000,22.1],[1761830940000,22.1],[1761831420000,22.1],[1761831900000,22.2],[1761832380000,22.2],[1761832860000,22.2],[1761833340000,22.2],[1761833820000,22.2],[1761834300000,22.2],[1761834780000,22.1],[1761835260000,22.2],[1761835740000,22.2],[1761836220000,22.2],[1761836700000,22.2],[1761837180000,22.2],[1761837660000,22.2],[1761838140000,22.2],[1761838620000,22.2],[1761839100000,22.2],[1761839580000,22.2],[1761840060000,22.2],[1761840540000,22.1],[1761841020000,22.1],[1761841500000,22.1],[1761841980000,22.1],[1761842460000,22.1],[1761842940000,22.1],[1761843420000,22.1],[1761843900000,22.1],[1761844380000,22.1],[1761844860000,22.1],[1761845340000,22.1],[1761845820000,22.1],[1761846300000,22.1],[1761846780000,22.1],[1761847260000,22.1],[1761847740000,22.1],[1761848220000,22.1],[1761848700000,22.1],[1761849180000,22.1],[1761849660000,22.1],[1761850140000,22.0],[1761850620000,22.0],[1761851100000,22.0],[1761851580000,22.0],[1761852060000,22.0],[1761852540000,22.0],[1761853020000,21.9],[1761853500000,21.9],[1761853980000,21.9],[1761854460000,21.9],[1761854940000,22.0],[1761855420000,22.0],[1761855900000,22.0],[1761856380000,22.0],[1761856860000,21.9],[1761857340000,21.9],[1761857820000,21.9],[1761858300000,21.9],[1761858780000,21.9],[1761859260000,21.9],[1761859740000,21.9],[1761860220000,21.9],[1761860700000,21.9],[1761861180000,21.9],[1761861660000,21.9],[1761862140000,21.9],[1761862620000,21.9],[1761863100000,21.9],[1761863580000,21.9],[1761864060000,21.9],[1761864540000,21.9],[1761865020000,21.9],[1761865500000,21.9],[1761865980000,21.9],[1761866460000,21.9],[1761866940000,21.9],[1761867420000,21.9],[1761867900000,21.9],[1761868380000,21.9],[1761868860000,21.9],[1761869340000,21.9],[1761869820000,21.9],[1761870300000,21.9],[1761870780000,21.9],[1761871260000,21.9],[1761871740000,21.9],[1761872220000,21.9],[1761872700000,21.9],[1761873180000,21.8],[1761873660000,21.8],[1761874140000,21.8],[1761874620000,21.8],[1761875100000,21.8],[1761875580000,21.8],[1761876060000,21.9],[1761876540000,21.9],[1761877020000,21.8],[1761877500000,21.8],[1761877980000,21.8],[1761878460000,21.9],[1761878940000,21.8],[1761879420000,21.9],[1761879900000,21.8],[1761880380000,21.9],[1761880860000,21.8],[1761881340000,21.8],[1761881820000,21.8],[1761882300000,21.8],[1761882780000,21.8],[1761883260000,21.8],[1761883740000,21.8],[1761884220000,21.8],[1761884700000,21.8],[1761885180000,21.8],[1761885660000,21.8],[1761886140000,21.9],[1761886620000,21.9],[1761887100000,21.8],[1761887580000,21.8],[1761888060000,21.8],[1761888540000,21.8],[1761889020000,21.9],[1761889500000,21.8],[1761889980000,21.8],[1761890460000,21.8],[1761890940000,21.8],[1761891420000,21.8],[1761891900000,21.8],[1761892380000,21.9],[1761892860000,21.8],[1761893340000,21.9],[1761893820000,21.9],[1761894300000,21.9],[1761894780000,21.9],[1761895260000,21.9],[1761895740000,21.9],[1761896220000,21.9],[1761896700000,21.9],[1761897180000,21.9],[1761897660000,21.9],[1761898140000,21.9],[1761898620000,21.9],[1761899100000,21.9],[1761899580000,22.0],[1761900060000,22.0],[1761900540000,22.0],[1761901020000,22.0],[1761901500000,22.0],[1761901980000,null],[1761902460000,22.1],[1761902940000,22.1],[1761903420000,22.1],[1761903900000,22.1],[1761904380000,22.1],[1761904860000,22.1],[1761905340000,22.1],[1761905820000,22.1],[1761906300000,22.1],[1761906780000,22.1],[1761907260000,22.1],[1761907740000,22.1],[1761908220000,22.1],[1761908700000,22.1],[1761909180000,22.1],[1761909660000,22.1],[1761910140000,22.1],[1761910620000,22.1],[1761911100000,22.1],[1761911580000,22.1],[1761912060000,22.1],[1761912540000,22.1],[1761913020000,22.1],[1761913500000,22.1],[1761913980000,22.1],[1761914460000,22.1],[1761914940000,22.1],[1761915420000,22.1],[1761915900000,22.1],[1761916380000,22.1],[1761916860000,22.1],[1761917340000,22.1],[1761917820000,22.1],[1761918300000,22.2],[1761918780000,22.1],[1761919260000,22.2],[1761919740000,22.1],[1761920220000,22.1],[1761920700000,22.1],[1761921180000,22.1],[1761921660000,22.1],[1761922140000,22.1],[1761922620000,22.1],[1761923100000,22.1],[1761923580000,22.1],[1761924060000,22.1],[1761924540000,22.1],[1761925020000,22.1],[1761925500000,22.1],[1761925980000,22.1],[1761926460000,22.1],[1761926940000,22.1],[1761927420000,22.1],[1761927900000,22.1],[1761928380000,22.1],[1761928860000,22.1],[1761929340000,22.1],[1761929820000,22.1],[1761930300000,22.0],[1761930780000,22.0],[1761931260000,22.0],[1761931740000,22.0],[1761932220000,22.1],[1761932700000,22.0],[1761933180000,22.0],[1761933660000,22.0],[1761934140000,22.1],[1761934620000,22.1],[1761935100000,22.1],[1761935580000,22.1],[1761936060000,22.1],[1761936540000,22.1],[1761937020000,22.0],[1761937500000,22.1],[1761937980000,22.1],[1761938460000,22.1],[1761938940000,22.1],[1761939420000,22.0],[1761939900000,22.1],[1761940380000,22.0],[1761940860000,22.1],[1761941340000,22.0],[1761941820000,22.0],[1761942300000,22.0],[1761942780000,22.0],[1761943260000,22.0],[1761943740000,22.0],[1761944220000,22.1],[1761944700000,22.1],[1761945180000,22.0],[1761945660000,22.1],[1761946140000,22.0],[1761946620000,22.0],[1761947100000,22.0],[1761947580000,22.0],[1761948060000,22.0],[1761948540000,22.0],[1761949020000,22.0],[1761949500000,21.9],[1761949980000,21.9],[1761950460000,21.9],[1761950940000,21.9],[1761951420000,21.9],[1761951900000,21.9],[1761952380000,21.9],[1761952860000,21.9],[1761953340000,21.9],[1761953820000,21.9],[1761954300000,21.9],[1761954780000,21.9],[1761955260000,21.9],[1761955740000,21.9],[1761956220000,21.9],[1761956700000,21.9],[1761957180000,21.9],[1761957660000,21.9],[1761958140000,21.9],[1761958620000,21.9],[1761959100000,21.9],[1761959580000,21.9],[1761960060000,21.9],[1761960540000,21.9],[1761961020000,21.9],[1761961500000,21.9],[1761961980000,21.9],[1761962460000,21.9],[1761962940000,21.9],[1761963420000,21.9],[1761963900000,21.9],[1761964380000,21.8],[1761964860000,21.8],[1761965340000,21.9],[1761965820000,21.9],[1761966300000,21.8],[1761966780000,21.8],[1761967260000,21.8],[1761967740000,21.9],[1761968220000,21.9],[1761968700000,21.9],[1761969180000,21.9],[1761969660000,21.9],[1761970140000,21.9],[1761970620000,21.9],[1761971100000,21.9],[1761971580000,21.9],[1761972060000,21.9],[1761972540000,21.9],[1761973020000,21.9],[1761973500000,21.9],[1761973980000,21.9],[1761974460000,21.9],[1761974940000,21.9],[1761975420000,21.9],[1761975900000,21.9],[1761976380000,21.9],[1761976860000,21.9],[1761977340000,21.9],[1761977820000,21.9],[1761978300000,21.9],[1761978780000,21.9],[1761979260000,21.9],[1761979740000,21.9],[1761980220000,21.9],[1761980700000,21.9],[1761981180000,21.9],[1761981660000,21.9],[1761982140000,21.9],[1761982620000,21.9],[1761983100000,21.9],[1761983580000,21.9],[1761984060000,21.9],[1761984540000,21.9],[1761985020000,21.9],[1761985500000,21.9],[1761985980000,22.0],[1761986460000,22.0],[1761986940000,22.0],[1761987420000,22.0],[1761987900000,22.0],[1761988380000,22.0],[1761988860000,22.0],[1761989340000,22.1],[1761989820000,22.1],[1761990300000,22.1],[1761990780000,22.1],[1761991260000,null],[1761991740000,null],[1761992220000,null],[1761992700000,null],[1761993180000,null],[1761993660000,null],[1761994140000,null],[1761994620000,null],[1761995100000,null],[1761995580000,null],[1761996060000,null],[1761996540000,null],[1761997020000,null],[1761997500000,null],[1761997980000,null],[1761998460000,null],[1761998940000,null],[1761999420000,null],[1761999900000,null],[1762000380000,null],[1762000860000,null],[1762001340000,null],[1762001820000,null],[1762002300000,null],[1762002780000,null],[1762003260000,null],[1762003740000,null],[1762004220000,null],[1762004700000,null],[1762005180000,null],[1762005660000,null],[1762006140000,null],[1762006620000,null],[1762007100000,null],[1762007580000,null],[1762008060000,null],[1762008540000,null],[1762009020000,null],[1762009500000,null],[1762009980000,null],[1762010460000,null],[1762010940000,null],[1762011420000,null],[1762011900000,null],[1762012380000,null],[1762012860000,null],[1762013340000,null],[1762013820000,null],[1762014300000,null],[1762014780000,null],[1762015260000,null],[1762015740000,null],[1762016220000,null],[1762016700000,null],[1762017180000,null],[1762017660000,22.1],[1762018140000,22.2],[1762018620000,22.1],[1762019100000,22.1],[1762019580000,22.1],[1762020060000,22.1],[1762020540000,22.1],[1762021020000,22.1],[1762021500000,22.1],[1762021980000,22.1],[1762022460000,22.1],[1762022940000,22.1],[1762023420000,22.1],[1762023900000,22.1],[1762024380000,22.1],[1762024860000,22.1],[1762025340000,22.1],[1762025820000,22.1],[1762026300000,22.1],[1762026780000,22.1],[1762027260000,22.1],[1762027740000,22.1],[1762028220000,22.1],[1762028700000,22.1],[1762029180000,22.1],[1762029660000,22.1],[1762030140000,22.1],[1762030620000,22.1],[1762031100000,22.1],[1762031580000,22.1],[1762032060000,22.1],[1762032540000,22.1],[1762033020000,22.1],[1762033500000,22.1],[1762033980000,22.1],[1762034460000,22.1],[1762034940000,22.1],[1762035420000,22.1],[1762035900000,22.1],[1762036380000,22.1],[1762036860000,22.1],[1762037340000,22.1],[1762037820000,22.1],[1762038300000,22.1],[1762038780000,22.1],[1762039260000,22.1],[1762039740000,22.1],[1762040220000,22.1],[1762040700000,22.0],[1762041180000,22.0],[1762041660000,22.0],[1762042140000,22.0],[1762042620000,22.0],[1762043100000,22.1],[1762043580000,22.1],[1762044060000,22.0],[1762044540000,22.1],[1762045020000,22.0],[1762045500000,22.1],[1762045980000,22.1],[1762046460000,22.1],[1762046940000,22.0],[1762047420000,22.1],[1762047900000,22.0],[1762048380000,22.0],[1762048860000,22.0],[1762049340000,22.0],[1762049820000,22.0],[1762050300000,22.0],[1762050780000,22.0],[1762051260000,22.0],[1762051740000,22.0],[1762052220000,22.0],[1762052700000,22.0],[1762053180000,22.0],[1762053660000,22.0],[1762054140000,22.0],[1762054620000,22.0],[1762055100000,22.0],[1762055580000,21.9],[1762056060000,21.9],[1762056540000,22.0],[1762057020000,22.0],[1762057500000,22.0],[1762057980000,21.9],[1762058460000,21.9],[1762058940000,22.0],[1762059420000,21.9],[1762059900000,21.9],[1762060380000,21.9],[1762060860000,21.9],[1762061340000,22.0],[1762061820000,22.0],[1762062300000,22.0],[1762062780000,22.0],[1762063260000,22.0],[1762063740000,22.0],[1762064220000,21.9],[1762064700000,21.9],[1762065180000,21.9],[1762065660000,21.9],[1762066140000,21.9],[1762066620000,21.9],[1762067100000,21.9],[1762067580000,21.9],[1762068060000,21.9],[1762068540000,22.0],[1762069020000,21.9],[1762069500000,21.9],[1762069980000,21.9],[1762070460000,21.9],[1762070940000,22.0],[1762071420000,22.0],[1762071900000,22.0],[1762072380000,22.0],[1762072860000,null],[1762073340000,22.0],[1762073820000,22.0],[1762074300000,22.0],[1762074780000,22.1],[1762075260000,22.1],[1762075740000,22.1],[1762076220000,22.1],[1762076700000,22.1],[1762077180000,22.1],[1762077660000,22.1],[1762078140000,22.1],[1762078620000,22.1],[1762079100000,22.1],[1762079580000,22.1],[1762080060000,22.1],[1762080540000,22.1],[1762081020000,22.1],[1762081500000,22.1],[1762081980000,22.1],[1762082460000,22.1],[1762082940000,22.1],[1762083420000,22.2],[1762083900000,22.1],[1762084380000,22.2],[1762084860000,22.2],[1762085340000,22.2],[1762085820000,22.2],[1762086300000,22.2],[1762086780000,22.2],[1762087260000,22.2],[1762087740000,22.2],[1762088220000,22.2],[1762088700000,22.2],[1762089180000,22.2],[1762089660000,22.2],[1762090140000,22.2],[1762090620000,22.2],[1762091100000,22.2],[1762091580000,22.2],[1762092060000,22.2],[1762092540000,22.2],[1762093020000,22.2],[1762093500000,22.2],[1762093980000,22.2],[1762094460000,22.2],[1762094940000,22.2],[1762095420000,22.2],[1762095900000,22.2],[1762096380000,22.2],[1762096860000,22.2],[1762097340000,22.2],[1762097820000,22.2],[1762098300000,22.2],[1762098780000,22.1],[1762099260000,22.2],[1762099740000,22.1],[1762100220000,22.1],[1762100700000,22.1],[1762101180000,22.1],[1762101660000,22.1],[1762102140000,22.1],[1762102620000,22.1],[1762103100000,22.1],[1762103580000,22.0],[1762104060000,22.0],[1762104540000,21.9],[1762105020000,21.9],[1762105500000,21.9],[1762105980000,21.9],[1762106460000,21.9],[1762106940000,21.9],[1762107420000,21.9],[1762107900000,21.9],[1762108380000,21.9],[1762108860000,21.9],[1762109340000,21.9],[1762109820000,21.9],[1762110300000,21.9],[1762110780000,21.9],[1762111260000,21.9],[1762111740000,21.9],[1762112220000,21.8],[1762112700000,21.8],[1762113180000,21.8],[1762113660000,21.8],[1762114140000,21.8],[1762114620000,21.8],[1762115100000,21.8],[1762115580000,21.8],[1762116060000,21.8],[1762116540000,21.8],[1762117020000,21.8],[1762117500000,21.8],[1762117980000,21.8],[1762118460000,21.8],[1762118940000,21.8],[1762119420000,21.8],[1762119900000,21.7],[1762120380000,21.8],[1762120860000,21.8],[1762121340000,21.7],[1762121820000,21.7],[1762122300000,21.7],[1762122780000,21.7],[1762123260000,21.8],[1762123740000,21.7],[1762124220000,21.7],[1762124700000,21.7],[1762125180000,21.7],[1762125660000,21.6],[1762126140000,21.6],[1762126620000,21.7],[1762127100000,21.6],[1762127580000,21.6],[1762128060000,21.6],[1762128540000,21.6],[1762129020000,21.6],[1762129500000,21.8],[1762129980000,21.7],[1762130460000,21.7],[1762130940000,21.7],[1762131420000,21.7],[1762131900000,21.7],[1762132380000,21.7],[1762132860000,21.6],[1762133340000,21.6],[1762133820000,21.6],[1762134300000,21.6],[1762134780000,21.6],[1762135260000,21.6],[1762135740000,21.6],[1762136220000,21.7],[1762136700000,21.7],[1762137180000,21.6],[1762137660000,21.6],[1762138140000,21.6],[1762138620000,21.7],[1762139100000,21.6],[1762139580000,21.6],[1762140060000,21.7],[1762140540000,21.6],[1762141020000,21.6],[1762141500000,21.6],[1762141980000,21.6],[1762142460000,21.6],[1762142940000,21.6],[1762143420000,21.6],[1762143900000,21.6],[1762144380000,21.6],[1762144860000,21.6],[1762145340000,21.6],[1762145820000,21.6],[1762146300000,21.6],[1762146780000,21.6],[1762147260000,21.6],[1762147740000,21.6],[1762148220000,21.6],[1762148700000,21.6],[1762149180000,21.6],[1762149660000,21.6],[1762150140000,21.6],[1762150620000,21.6],[1762151100000,21.6],[1762151580000,21.6],[1762152060000,21.6],[1762152540000,21.6],[1762153020000,21.6],[1762153500000,21.6],[1762153980000,21.6],[1762154460000,21.6],[1762154940000,21.6],[1762155420000,21.6],[1762155900000,21.6],[1762156380000,21.6],[1762156860000,21.6],[1762157340000,21.6],[1762157820000,21.6],[1762158300000,21.6],[1762158780000,21.6],[1762159260000,21.6],[1762159740000,21.6],[1762160220000,21.7],[1762160700000,21.7],[1762161180000,21.7],[1762161660000,21.7],[1762162140000,21.7],[1762162620000,21.8],[1762163100000,21.8],[1762163580000,21.8],[1762164060000,21.8],[1762164540000,21.8],[1762165020000,21.8],[1762165500000,21.9],[1762165980000,21.9],[1762166460000,21.8],[1762166940000,21.8],[1762167420000,21.9],[1762167900000,21.9],[1762168380000,21.9],[1762168860000,21.8],[1762169340000,21.8],[1762169820000,21.8],[1762170300000,21.8],[1762170780000,21.8],[1762171260000,21.8],[1762171740000,21.8],[1762172220000,21.8],[1762172700000,21.8],[1762173180000,21.8],[1762173660000,21.8],[1762174140000,21.8],[1762174620000,21.8],[1762175100000,21.8],[1762175580000,21.8],[1762176060000,21.8],[1762176540000,21.8],[1762177020000,21.8],[1762177500000,21.8],[1762177980000,21.8],[1762178460000,21.8],[1762178940000,21.8],[1762179420000,21.8],[1762179900000,21.8],[1762180380000,21.8],[1762180860000,21.8],[1762181340000,21.8],[1762181820000,21.8],[1762182300000,21.8],[1762182780000,21.8],[1762183260000,21.8],[1762183740000,21.8],[1762184220000,21.8],[1762184700000,21.8],[1762185180000,21.8],[1762185660000,21.8],[1762186140000,21.8],[1762186620000,21.7],[1762187100000,21.7],[1762187580000,21.7],[1762188060000,21.7],[1762188540000,21.7],[1762189020000,21.7],[1762189500000,21.7],[1762189980000,21.7],[1762190460000,21.7],[1762190940000,21.7],[1762191420000,21.7],[1762191900000,21.7],[1762192380000,21.7],[1762192860000,21.7],[1762193340000,21.6],[1762193820000,21.6],[1762194300000,21.6],[1762194780000,21.6],[1762195260000,21.6],[1762195740000,21.6],[1762196220000,21.6],[1762196700000,21.6],[1762197180000,21.6],[1762197660000,21.6],[1762198140000,21.6],[1762198620000,21.6],[1762199100000,21.6],[1762199580000,21.6],[1762200060000,21.6],[1762200540000,21.6],[1762201020000,21.6],[1762201500000,21.5],[1762201980000,21.6],[1762202460000,21.5],[1762202940000,21.5],[1762203420000,21.5],[1762203900000,21.5],[1762204380000,21.5],[1762204860000,21.5],[1762205340000,21.5],[1762205820000,21.5],[1762206300000,21.4],[1762206780000,21.4],[1762207260000,21.4],[1762207740000,21.4],[1762208220000,21.4],[1762208700000,21.4],[1762209180000,21.4],[1762209660000,21.4],[1762210140000,21.4],[1762210620000,21.4],[1762211100000,21.4],[1762211580000,21.4],[1762212060000,21.4],[1762212540000,21.4],[1762213020000,21.3],[1762213500000,21.4],[1762213980000,21.3],[1762214460000,21.3],[1762214940000,21.3],[1762215420000,21.2],[1762215900000,21.2],[1762216380000,21.2],[1762216860000,21.2],[1762217340000,21.3],[1762217820000,21.2],[1762218300000,21.2],[1762218780000,21.2],[1762219260000,21.2],[1762219740000,21.2],[1762220220000,21.2],[1762220700000,21.2],[1762221180000,21.2],[1762221660000,21.2],[1762222140000,21.2],[1762222620000,21.2],[1762223100000,21.2],[1762223580000,21.2],[1762224060000,21.2],[1762224540000,21.2],[1762225020000,21.2],[1762225500000,21.2],[1762225980000,21.2],[1762226460000,21.2],[1762226940000,21.2],[1762227420000,21.2],[1762227900000,21.2],[1762228380000,21.1],[1762228860000,21.2],[1762229340000,21.2],[1762229820000,21.2],[1762230300000,21.2],[1762230780000,21.2],[1762231260000,21.2],[1762231740000,21.2],[1762232220000,21.2],[1762232700000,21.2],[1762233180000,21.2],[1762233660000,21.2],[1762234140000,21.2],[1762234620000,21.2],[1762235100000,21.2],[1762235580000,21.2],[1762236060000,21.2],[1762236540000,21.2],[1762237020000,21.2],[1762237500000,21.2],[1762237980000,21.2],[1762238460000,21.2],[1762238940000,21.2],[1762239420000,21.2],[1762239900000,21.2],[1762240380000,21.2],[1762240860000,21.2],[1762241340000,21.2],[1762241820000,21.2],[1762242300000,21.2],[1762242780000,21.2],[1762243260000,21.2],[1762243740000,21.2],[1762244220000,21.2],[1762244700000,21.2],[1762245180000,21.2],[1762245660000,21.3],[1762246140000,21.3],[1762246620000,21.3],[1762247100000,21.4],[1762247580000,21.4],[1762248060000,21.4],[1762248540000,21.5],[1762249020000,21.5],[1762249500000,21.5],[1762249980000,21.6],[1762250460000,21.5],[1762250940000,21.6],[1762251420000,21.6],[1762251900000,21.6],[1762252380000,21.6],[1762252860000,21.7],[1762253340000,21.6],[1762253820000,21.7],[1762254300000,21.7],[1762254780000,21.7],[1762255260000,21.8],[1762255740000,21.7],[1762256220000,21.7],[1762256700000,21.7],[1762257180000,21.7],[1762257660000,21.7],[1762258140000,21.7],[1762258620000,21.7],[1762259100000,21.7],[1762259580000,21.7],[1762260060000,21.6],[1762260540000,21.7],[1762261020000,21.6],[1762261500000,21.6],[1762261980000,21.6],[1762262460000,21.6],[1762262940000,null],[1762263420000,null],[1762263900000,null],[1762264380000,null],[1762264860000,null],[1762265340000,null],[1762265820000,null],[1762266300000,null],[1762266780000,null],[1762267260000,null],[1762267740000,null],[1762268220000,null],[1762268700000,null],[1762269180000,null],[1762269660000,null],[1762270140000,null],[1762270620000,null],[1762271100000,null],[1762271580000,null],[1762272060000,null],[1762272540000,null],[1762273020000,null],[1762273500000,null],[1762273980000,null],[1762274460000,null],[1762274940000,null],[1762275420000,null],[1762275900000,null],[1762276380000,null],[1762276860000,null],[1762277340000,null],[1762277820000,null],[1762278300000,null],[1762278780000,null],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,21.6],[1762285020000,21.6],[1762285500000,21.5],[1762285980000,21.5],[1762286460000,21.5],[1762286940000,21.5],[1762287420000,21.5],[1762287900000,21.5],[1762288380000,21.5],[1762288860000,21.5],[1762289340000,21.5],[1762289820000,21.5],[1762290300000,21.5],[1762290780000,21.5],[1762291260000,21.5],[1762291740000,21.5],[1762292220000,21.5],[1762292700000,21.4],[1762293180000,21.4],[1762293660000,21.4],[1762294140000,21.4],[1762294620000,21.4],[1762295100000,21.4],[1762295580000,21.5],[1762296060000,21.5],[1762296540000,21.4],[1762297020000,21.5],[1762297500000,21.5],[1762297980000,21.5],[1762298460000,21.5],[1762298940000,21.5],[1762299420000,21.5],[1762299900000,21.5],[1762300380000,21.4],[1762300860000,21.4],[1762301340000,21.5],[1762301820000,21.5],[1762302300000,21.5],[1762302780000,21.5],[1762303260000,21.5],[1762303740000,21.4],[1762304220000,21.4],[1762304700000,21.4],[1762305180000,21.4],[1762305660000,21.5],[1762306140000,21.5],[1762306620000,21.5],[1762307100000,21.5],[1762307580000,21.5],[1762308060000,21.5],[1762308540000,21.5],[1762309020000,21.5],[1762309500000,21.5],[1762309980000,21.5],[1762310460000,21.5],[1762310940000,21.5],[1762311420000,21.5],[1762311900000,21.6],[1762312380000,21.6],[1762312860000,21.5],[1762313340000,21.5],[1762313820000,21.5],[1762314300000,21.5],[1762314780000,21.5],[1762315260000,21.5],[1762315740000,21.5],[1762316220000,21.4],[1762316700000,21.4],[1762317180000,21.4],[1762317660000,21.4],[1762318140000,21.5],[1762318620000,21.5],[1762319100000,21.4],[1762319580000,21.5],[1762320060000,21.4],[1762320540000,21.5],[1762321020000,21.4],[1762321500000,21.5],[1762321980000,21.4],[1762322460000,21.4],[1762322940000,21.4],[1762323420000,21.4],[1762323900000,21.4],[1762324380000,21.4],[1762324860000,21.4],[1762325340000,21.4],[1762325820000,21.4],[1762326300000,21.4],[1762326780000,21.4],[1762327260000,21.4],[1762327740000,21.4],[1762328220000,21.4],[1762328700000,21.4],[1762329180000,21.4],[1762329660000,21.4],[1762330140000,21.4],[1762330620000,21.4],[1762331100000,21.5],[1762331580000,21.5],[1762332060000,21.5],[1762332540000,21.5],[1762333020000,21.6],[1762333500000,21.6],[1762333980000,21.6],[1762334460000,21.6],[1762334940000,21.6],[1762335420000,21.7],[1762335900000,21.7],[1762336380000,21.7],[1762336860000,21.7],[1762337340000,21.8],[1762337820000,21.8],[1762338300000,21.8],[1762338780000,21.8],[1762339260000,21.8],[1762339740000,21.8],[1762340220000,21.9],[1762340700000,21.9],[1762341180000,21.9],[1762341660000,21.9],[1762342140000,21.9],[1762342620000,22.0],[1762343100000,21.9],[1762343580000,21.9],[1762344060000,22.0],[1762344540000,22.0],[1762345020000,21.9],[1762345500000,22.1],[1762345980000,21.9],[1762346460000,22.1],[1762346940000,22.1],[1762347420000,22.1],[1762347900000,22.1],[1762348380000,22.0],[1762348860000,21.9],[1762349340000,21.9],[1762349820000,21.9],[1762350300000,21.9],[1762350780000,21.9],[1762351260000,21.9],[1762351740000,21.9],[1762352220000,21.9],[1762352700000,21.9],[1762353180000,21.9],[1762353660000,21.9],[1762354140000,21.9],[1762354620000,21.9],[1762355100000,21.9],[1762355580000,21.9],[1762356060000,21.9],[1762356540000,21.8],[1762357020000,21.9],[1762357500000,21.8],[1762357980000,21.8],[1762358460000,21.8],[1762358940000,21.8],[1762359420000,21.8],[1762359900000,21.8],[1762360380000,21.8],[1762360860000,21.8],[1762361340000,21.8],[1762361820000,21.7],[1762362300000,21.7],[1762362780000,21.6],[1762363260000,21.6],[1762363740000,21.6],[1762364220000,21.6],[1762364700000,21.6],[1762365180000,21.6],[1762365660000,21.6],[1762366140000,21.6],[1762366620000,21.5],[1762367100000,21.5],[1762367580000,21.5],[1762368060000,21.5],[1762368540000,21.5],[1762369020000,21.5],[1762369500000,21.5],[1762369980000,21.5],[1762370460000,21.5],[1762370940000,21.5],[1762371420000,21.5],[1762371900000,21.4],[1762372380000,21.4],[1762372860000,21.4],[1762373340000,21.4],[1762373820000,21.4],[1762374300000,21.4],[1762374780000,21.4],[1762375260000,21.4],[1762375740000,21.4],[1762376220000,21.4],[1762376700000,21.4],[1762377180000,21.4],[1762377660000,21.4],[1762378140000,21.4],[1762378620000,21.4],[1762379100000,21.4],[1762379580000,21.4],[1762380060000,21.4],[1762380540000,21.4],[1762381020000,21.4],[1762381500000,21.4],[1762381980000,21.4],[1762382460000,21.4],[1762382940000,21.4],[1762383420000,21.4],[1762383900000,21.4],[1762384380000,21.4],[1762384860000,21.4],[1762385340000,21.4],[1762385820000,21.4],[1762386300000,21.4],[1762386780000,21.4],[1762387260000,21.4],[1762387740000,21.4],[1762388220000,21.4],[1762388700000,21.4],[1762389180000,21.4],[1762389660000,21.3],[1762390140000,21.3],[1762390620000,21.2],[1762391100000,21.2],[1762391580000,21.2],[1762392060000,21.3],[1762392540000,21.2],[1762393020000,21.3],[1762393500000,21.3],[1762393980000,21.3],[1762394460000,21.3],[1762394940000,21.3],[1762395420000,21.3],[1762395900000,21.2],[1762396380000,21.3],[1762396860000,21.2],[1762397340000,21.2],[1762397820000,21.2],[1762398300000,21.2],[1762398780000,21.2],[1762399260000,21.2],[1762399740000,21.2],[1762400220000,21.2],[1762400700000,21.2],[1762401180000,21.2],[1762401660000,21.3],[1762402140000,21.2],[1762402620000,21.2],[1762403100000,21.2],[1762403580000,21.3],[1762404060000,21.4],[1762404540000,21.4],[1762405020000,21.4],[1762405500000,21.4],[1762405980000,21.4],[1762406460000,21.4],[1762406940000,21.4],[1762407420000,21.4],[1762407900000,21.4],[1762408380000,21.4],[1762408860000,21.4],[1762409340000,21.4],[1762409820000,21.4],[1762410300000,21.4],[1762410780000,21.4],[1762411260000,21.4],[1762411740000,21.4],[1762412220000,21.4],[1762412700000,21.4],[1762413180000,21.4],[1762413660000,21.4],[1762414140000,21.4],[1762414620000,21.4],[1762415100000,21.4],[1762415580000,21.4],[1762416060000,21.4],[1762416540000,21.4],[1762417020000,21.4],[1762417500000,21.4],[1762417980000,21.4],[1762418460000,21.4],[1762418940000,21.4],[1762419420000,21.4],[1762419900000,21.4],[1762420380000,21.4],[1762420860000,21.4],[1762421340000,21.4],[1762421820000,21.4],[1762422300000,21.4],[1762422780000,21.4],[1762423260000,21.4],[1762423740000,21.4],[1762424220000,21.4],[1762424700000,21.4],[1762425180000,21.4],[1762425660000,21.4],[1762426140000,21.5],[1762426620000,21.5],[1762427100000,21.5],[1762427580000,21.4],[1762428060000,21.5],[1762428540000,21.4],[1762429020000,21.4],[1762429500000,21.4],[1762429980000,21.4],[1762430460000,21.5],[1762430940000,21.4],[1762431420000,21.4],[1762431900000,21.4],[1762432380000,21.4],[1762432860000,21.4],[1762433340000,21.4],[1762433820000,21.4],[1762434300000,21.4],[1762434780000,21.4],[1762435260000,21.4],[1762435740000,21.4],[1762436220000,21.4],[1762436700000,21.4],[1762437180000,21.4],[1762437660000,21.4],[1762438140000,21.4],[1762438620000,21.4],[1762439100000,21.4],[1762439580000,21.4],[1762440060000,21.4],[1762440540000,21.4],[1762441020000,21.4],[1762441500000,21.4],[1762441980000,21.4],[1762442460000,21.3],[1762442940000,21.3],[1762443420000,21.3],[1762443900000,21.3],[1762444380000,21.3],[1762444860000,21.3],[1762445340000,21.3],[1762445820000,21.3],[1762446300000,21.3],[1762446780000,21.2],[1762447260000,21.2],[1762447740000,21.2],[1762448220000,21.2],[1762448700000,21.2],[1762449180000,21.2],[1762449660000,21.2],[1762450140000,21.2],[1762450620000,21.2],[1762451100000,21.2],[1762451580000,21.2],[1762452060000,21.2],[1762452540000,21.2],[1762453020000,21.2],[1762453500000,21.2],[1762453980000,21.2],[1762454460000,21.2],[1762454940000,21.2],[1762455420000,21.2],[1762455900000,21.1],[1762456380000,21.2],[1762456860000,21.1],[1762457340000,21.2],[1762457820000,21.2],[1762458300000,21.1],[1762458780000,21.1],[1762459260000,21.1],[1762459740000,21.1],[1762460220000,21.1],[1762460700000,21.1],[1762461180000,21.1],[1762461660000,21.1],[1762462140000,21.1],[1762462620000,21.1],[1762463100000,21.1],[1762463580000,null],[1762464060000,null],[1762464540000,null],[1762465020000,null],[1762465500000,null],[1762465980000,null],[1762466460000,null],[1762466940000,null],[1762467420000,null],[1762467900000,null],[1762468380000,null],[1762468860000,null],[1762469340000,null],[1762469820000,null],[1762470300000,null],[1762470780000,null],[1762471260000,null],[1762471740000,null],[1762472220000,null],[1762472700000,null],[1762473180000,null],[1762473660000,null],[1762474140000,null],[1762474620000,null],[1762475100000,null],[1762475580000,null],[1762476060000,null],[1762476540000,null],[1762477020000,null],[1762477500000,null],[1762477980000,null],[1762478460000,null],[1762478940000,null],[1762479420000,null],[1762479900000,null],[1762480380000,null],[1762480860000,null],[1762481340000,null],[1762481820000,null],[1762482300000,null],[1762482780000,null],[1762483260000,null],[1762483740000,null],[1762484220000,null],[1762484700000,null],[1762485180000,null],[1762485660000,null],[1762486140000,null],[1762486620000,null],[1762487100000,null],[1762487580000,21.1],[1762488060000,21.0],[1762488540000,21.1],[1762489020000,21.0],[1762489500000,21.0],[1762489980000,21.0],[1762490460000,21.0],[1762490940000,21.0],[1762491420000,21.0],[1762491900000,21.0],[1762492380000,21.0],[1762492860000,21.0],[1762493340000,21.0],[1762493820000,20.9],[1762494300000,20.9],[1762494780000,20.9],[1762495260000,20.9],[1762495740000,20.9],[1762496220000,20.9],[1762496700000,20.9],[1762497180000,20.9],[1762497660000,20.9],[1762498140000,20.9],[1762498620000,20.9],[1762499100000,20.9],[1762499580000,20.9],[1762500060000,21.0],[1762500540000,20.9],[1762501020000,20.9],[1762501500000,20.9],[1762501980000,20.9],[1762502460000,21.0],[1762502940000,21.0],[1762503420000,21.0],[1762503900000,21.0],[1762504380000,21.0],[1762504860000,21.0],[1762505340000,21.0],[1762505820000,21.0],[1762506300000,21.1],[1762506780000,21.1],[1762507260000,21.1],[1762507740000,21.1],[1762508220000,21.1],[1762508700000,21.1],[1762509180000,21.1],[1762509660000,21.1],[1762510140000,21.1],[1762510620000,21.1],[1762511100000,21.1],[1762511580000,21.1],[1762512060000,21.2],[1762512540000,21.2],[1762513020000,21.2],[1762513500000,21.2],[1762513980000,21.2],[1762514460000,21.2],[1762514940000,21.2],[1762515420000,21.2],[1762515900000,21.2],[1762516380000,21.2],[1762516860000,21.2],[1762517340000,21.2],[1762517820000,21.2],[1762518300000,21.2],[1762518780000,21.2],[1762519260000,21.2],[1762519740000,21.1],[1762520220000,21.1],[1762520700000,21.1],[1762521180000,21.1],[1762521660000,21.1],[1762522140000,21.1],[1762522620000,21.1],[1762523100000,21.1],[1762523580000,21.1],[1762524060000,21.1],[1762524540000,21.1],[1762525020000,21.1],[1762525500000,21.0],[1762525980000,21.0],[1762526460000,21.0],[1762526940000,21.1],[1762527420000,21.1],[1762527900000,21.1],[1762528380000,21.1],[1762528860000,21.1],[1762529340000,21.1],[1762529820000,21.1],[1762530300000,21.1],[1762530780000,21.1],[1762531260000,21.0],[1762531740000,21.1],[1762532220000,21.1],[1762532700000,21.0],[1762533180000,21.0],[1762533660000,21.1],[1762534140000,21.0],[1762534620000,21.0],[1762535100000,21.0],[1762535580000,21.0],[1762536060000,21.0],[1762536540000,20.9],[1762537020000,20.9],[1762537500000,20.9],[1762537980000,20.9],[1762538460000,20.9],[1762538940000,20.9],[1762539420000,20.9],[1762539900000,20.9],[1762540380000,20.9],[1762540860000,20.9],[1762541340000,20.9],[1762541820000,20.9],[1762542300000,20.9],[1762542780000,20.9],[1762543260000,20.9],[1762543740000,20.9],[1762544220000,20.9],[1762544700000,20.9],[1762545180000,20.8],[1762545660000,20.9],[1762546140000,20.9],[1762546620000,20.9],[1762547100000,20.9],[1762547580000,20.8],[1762548060000,20.9],[1762548540000,20.9],[1762549020000,20.9],[1762549500000,20.9],[1762549980000,20.9],[1762550460000,20.9],[1762550940000,20.9],[1762551420000,20.8],[1762551900000,20.9],[1762552380000,20.9],[1762552860000,20.9],[1762553340000,20.9],[1762553820000,20.9],[1762554300000,20.9],[1762554780000,20.9],[1762555260000,20.9],[1762555740000,20.9],[1762556220000,20.9],[1762556700000,20.9],[1762557180000,20.9],[1762557660000,20.8],[1762558140000,20.8],[1762558620000,20.8],[1762559100000,20.8],[1762559580000,20.8],[1762560060000,20.9],[1762560540000,20.8],[1762561020000,20.9],[1762561500000,20.9],[1762561980000,20.9],[1762562460000,20.8],[1762562940000,20.8],[1762563420000,20.9],[1762563900000,20.8],[1762564380000,20.8],[1762564860000,20.7],[1762565340000,20.8],[1762565820000,20.8],[1762566300000,20.8],[1762566780000,20.8],[1762567260000,20.8],[1762567740000,20.7],[1762568220000,20.7],[1762568700000,20.7],[1762569180000,20.8],[1762569660000,20.7],[1762570140000,20.8],[1762570620000,20.8],[1762571100000,20.8],[1762571580000,20.8],[1762572060000,20.8],[1762572540000,20.8],[1762573020000,20.8],[1762573500000,20.9],[1762573980000,20.9],[1762574460000,20.9],[1762574940000,20.9],[1762575420000,20.9],[1762575900000,21.0],[1762576380000,20.9],[1762576860000,20.9],[1762577340000,20.9],[1762577820000,20.9],[1762578300000,20.9],[1762578780000,20.9],[1762579260000,20.9],[1762579740000,20.9],[1762580220000,20.9],[1762580700000,20.9],[1762581180000,20.9],[1762581660000,20.8],[1762582140000,20.8],[1762582620000,20.8],[1762583100000,20.8],[1762583580000,20.8],[1762584060000,20.8],[1762584540000,20.8],[1762585020000,20.8],[1762585500000,20.8],[1762585980000,20.8],[1762586460000,20.8],[1762586940000,20.8],[1762587420000,20.8],[1762587900000,20.8],[1762588380000,20.8],[1762588860000,20.8],[1762589340000,20.8],[1762589820000,20.8],[1762590300000,20.9],[1762590780000,20.9],[1762591260000,20.9],[1762591740000,20.9],[1762592220000,20.9],[1762592700000,20.9],[1762593180000,20.9],[1762593660000,20.9],[1762594140000,20.9],[1762594620000,20.9],[1762595100000,20.9],[1762595580000,20.9],[1762596060000,20.9],[1762596540000,20.9],[1762597020000,20.9],[1762597500000,20.8],[1762597980000,20.8],[1762598460000,20.8],[1762598940000,20.8],[1762599420000,20.8],[1762599900000,20.8],[1762600380000,20.7],[1762600860000,20.8],[1762601340000,20.8],[1762601820000,20.6],[1762602300000,20.6],[1762602780000,20.7],[1762603260000,20.7],[1762603740000,20.8],[1762604220000,20.8],[1762604700000,20.8],[1762605180000,20.8],[1762605660000,20.8],[1762606140000,20.8],[1762606620000,20.8],[1762607100000,20.8],[1762607580000,20.8],[1762608060000,20.8],[1762608540000,20.8],[1762609020000,20.7],[1762609500000,20.8],[1762609980000,20.7],[1762610460000,20.8],[1762610940000,20.8],[1762611420000,20.8],[1762611900000,20.8],[1762612380000,20.8],[1762612860000,20.8],[1762613340000,20.7],[1762613820000,20.7],[1762614300000,20.7],[1762614780000,20.8],[1762615260000,20.8],[1762615740000,20.7],[1762616220000,20.7],[1762616700000,20.7],[1762617180000,20.7],[1762617660000,20.7],[1762618140000,20.6],[1762618620000,20.7],[1762619100000,20.6],[1762619580000,20.8],[1762620060000,20.8],[1762620540000,20.8],[1762621020000,20.9],[1762621500000,20.8],[1762621980000,20.8],[1762622460000,20.7],[1762622940000,20.6],[1762623420000,20.7],[1762623900000,20.8],[1762624380000,20.8],[1762624860000,20.6],[1762625340000,20.4],[1762625820000,20.4],[1762626300000,20.5],[1762626780000,20.6],[1762627260000,20.5],[1762627740000,20.5],[1762628220000,20.3],[1762628700000,20.4],[1762629180000,20.4],[1762629660000,20.4],[1762630140000,20.5],[1762630620000,20.4],[1762631100000,20.4],[1762631580000,20.5],[1762632060000,20.5],[1762632540000,20.6],[1762633020000,20.6],[1762633500000,20.5],[1762633980000,20.6],[1762634460000,20.5],[1762634940000,20.4],[1762635420000,20.5],[1762635900000,20.5],[1762636380000,20.5],[1762636860000,20.5],[1762637340000,20.4],[1762637820000,20.5],[1762638300000,20.5],[1762638780000,20.4],[1762639260000,20.4],[1762639740000,20.4],[1762640220000,20.4],[1762640700000,20.4],[1762641180000,20.4],[1762641660000,20.3],[1762642140000,20.1],[1762642620000,20.3],[1762643100000,20.3],[1762643580000,20.2],[1762644060000,20.2],[1762644540000,20.1],[1762645020000,20.1],[1762645500000,20.2],[1762645980000,20.2],[1762646460000,20.2],[1762646940000,20.2],[1762647420000,20.2],[1762647900000,20.2],[1762648380000,20.3],[1762648860000,20.4],[1762649340000,20.3],[1762649820000,20.4],[1762650300000,20.2],[1762650780000,20.2],[1762651260000,20.1],[1762651740000,20.1],[1762652220000,20.1],[1762652700000,20.2],[1762653180000,20.2],[1762653660000,20.2],[1762654140000,20.3],[1762654620000,20.3],[1762655100000,20.3],[1762655580000,20.2],[1762656060000,20.3],[1762656540000,20.3],[1762657020000,20.2],[1762657500000,20.2],[1762657980000,20.2],[1762658460000,20.2],[1762658940000,19.4],[1762659420000,19.1],[1762659900000,19.0],[1762660380000,19.1],[1762660860000,19.2],[1762661340000,19.4],[1762661820000,19.5],[1762662300000,19.7],[1762662780000,19.8],[1762663260000,19.9],[1762663740000,19.9],[1762664220000,19.9],[1762664700000,19.9],[1762665180000,19.9],[1762665660000,19.9],[1762666140000,19.8],[1762666620000,19.8],[1762667100000,19.5],[1762667580000,19.2],[1762668060000,19.3],[1762668540000,19.3],[1762669020000,19.3],[1762669500000,19.3],[1762669980000,19.5],[1762670460000,19.5],[1762670940000,19.4],[1762671420000,19.4],[1762671900000,19.4],[1762672380000,19.2],[1762672860000,19.2],[1762673340000,19.2],[1762673820000,19.2],[1762674300000,19.3],[1762674780000,19.4],[1762675260000,19.3],[1762675740000,19.4],[1762676220000,19.3],[1762676700000,19.3],[1762677180000,19.4],[1762677660000,19.4],[1762678140000,19.4],[1762678620000,19.6],[1762679100000,19.6],[1762679580000,19.6],[1762680060000,19.6],[1762680540000,19.6],[1762681020000,19.6],[1762681500000,19.6],[1762681980000,19.7],[1762682460000,19.8],[1762682940000,19.8],[1762683420000,19.9],[1762683900000,19.9],[1762684380000,19.9],[1762684860000,20.0],[1762685340000,20.1],[1762685820000,20.4],[1762686300000,20.4],[1762686780000,20.5],[1762687260000,20.4],[1762687740000,20.5],[1762688220000,20.5],[1762688700000,20.6],[1762689180000,20.6],[1762689660000,20.6],[1762690140000,20.6],[1762690620000,20.7],[1762691100000,20.7],[1762691580000,20.7],[1762692060000,20.7],[1762692540000,20.7],[1762693020000,20.7],[1762693500000,20.7],[1762693980000,20.7],[1762694460000,20.8],[1762694940000,20.8],[1762695420000,20.8],[1762695900000,20.8],[1762696380000,20.9],[1762696860000,20.9],[1762697340000,20.8],[1762697820000,20.9],[1762698300000,20.9],[1762698780000,20.9],[1762699260000,20.9],[1762699740000,20.9],[1762700220000,20.9],[1762700700000,20.9],[1762701180000,20.9],[1762701660000,20.9],[1762702140000,20.9],[1762702620000,20.9],[1762703100000,20.8],[1762703580000,20.8],[1762704060000,20.8],[1762704540000,20.8],[1762705020000,20.8],[1762705500000,20.8],[1762705980000,20.8],[1762706460000,20.8],[1762706940000,20.8],[1762707420000,20.8],[1762707900000,20.8],[1762708380000,20.8],[1762708860000,20.8],[1762709340000,20.8],[1762709820000,20.7],[1762710300000,20.7],[1762710780000,20.6],[1762711260000,20.6],[1762711740000,20.6],[1762712220000,20.6],[1762712700000,20.6],[1762713180000,20.5],[1762713660000,20.5],[1762714140000,20.4],[1762714620000,20.4],[1762715100000,20.4],[1762715580000,20.4],[1762716060000,20.4],[1762716540000,20.4],[1762717020000,20.4],[1762717500000,20.4],[1762717980000,20.4],[1762718460000,20.4],[1762718940000,20.4],[1762719420000,20.4],[1762719900000,20.4],[1762720380000,20.4],[1762720860000,20.3],[1762721340000,20.3],[1762721820000,20.3],[1762722300000,20.3],[1762722780000,20.3],[1762723260000,20.3],[1762723740000,20.3],[1762724220000,20.3],[1762724700000,20.3],[1762725180000,20.2],[1762725660000,20.3],[1762726140000,20.3],[1762726620000,20.3],[1762727100000,20.2],[1762727580000,20.2],[1762728060000,20.3],[1762728540000,20.3],[1762729020000,20.3],[1762729500000,20.2],[1762729980000,20.2],[1762730460000,20.2],[1762730940000,20.2],[1762731420000,20.2],[1762731900000,20.3],[1762732380000,20.3],[1762732860000,20.2],[1762733340000,20.2],[1762733820000,20.2],[1762734300000,20.2],[1762734780000,20.2],[1762735260000,20.2],[1762735740000,20.2],[1762736220000,20.2],[1762736700000,20.2],[1762737180000,20.2],[1762737660000,20.2],[1762738140000,20.2],[1762738620000,20.2],[1762739100000,20.2],[1762739580000,20.2],[1762740060000,20.2],[1762740540000,20.2],[1762741020000,20.2],[1762741500000,20.1],[1762741980000,20.2],[1762742460000,20.2],[1762742940000,20.2],[1762743420000,20.2],[1762743900000,20.2],[1762744380000,20.2],[1762744860000,20.2],[1762745340000,20.2],[1762745820000,20.2],[1762746300000,20.2],[1762746780000,20.2],[1762747260000,20.1],[1762747740000,20.1],[1762748220000,20.2],[1762748700000,20.2],[1762749180000,20.1],[1762749660000,20.2],[1762750140000,20.2],[1762750620000,20.1],[1762751100000,20.1],[1762751580000,20.1],[1762752060000,20.1],[1762752540000,20.1],[1762753020000,20.1],[1762753500000,20.1],[1762753980000,20.1],[1762754460000,20.1],[1762754940000,20.1],[1762755420000,20.1],[1762755900000,20.1],[1762756380000,20.1],[1762756860000,20.1],[1762757340000,20.1],[1762757820000,20.1],[1762758300000,20.1],[1762758780000,20.1],[1762759260000,20.1],[1762759740000,20.1],[1762760220000,20.1],[1762760700000,20.1],[1762761180000,20.1],[1762761660000,20.1],[1762762140000,20.1],[1762762620000,20.1],[1762763100000,20.1],[1762763580000,20.1],[1762764060000,20.1],[1762764540000,20.2],[1762765020000,20.2],[1762765500000,20.2],[1762765980000,20.2],[1762766460000,20.2],[1762766940000,20.2],[1762767420000,20.2],[1762767900000,20.3],[1762768380000,20.3],[1762768860000,20.3],[1762769340000,20.3],[1762769820000,20.3],[1762770300000,20.3],[1762770780000,20.4],[1762771260000,20.4],[1762771740000,20.4],[1762772220000,20.5],[1762772700000,20.4],[1762773180000,20.5],[1762773660000,20.4],[1762774140000,20.5],[1762774620000,20.5],[1762775100000,20.5],[1762775580000,20.6],[1762776060000,20.6],[1762776540000,20.6],[1762777020000,20.6],[1762777500000,20.6],[1762777980000,20.6],[1762778460000,20.6],[1762778940000,20.6],[1762779420000,20.6],[1762779900000,20.6],[1762780380000,20.6],[1762780860000,20.6],[1762781340000,20.6],[1762781820000,20.6],[1762782300000,20.6],[1762782780000,20.6],[1762783260000,20.6],[1762783740000,20.6],[1762784220000,20.6],[1762784700000,20.6],[1762785180000,20.6],[1762785660000,20.6],[1762786140000,20.6],[1762786620000,20.6],[1762787100000,20.6],[1762787580000,20.6],[1762788060000,20.6],[1762788540000,20.5],[1762789020000,20.6],[1762789500000,20.6],[1762789980000,20.5],[1762790460000,20.5],[1762790940000,20.5],[1762791420000,20.5],[1762791900000,20.5],[1762792380000,20.5],[1762792860000,20.5],[1762793340000,20.5],[1762793820000,20.5],[1762794300000,20.5],[1762794780000,20.4],[1762795260000,20.4],[1762795740000,20.4],[1762796220000,20.4],[1762796700000,20.4],[1762797180000,20.4],[1762797660000,20.4],[1762798140000,20.4],[1762798620000,20.4],[1762799100000,20.4],[1762799580000,20.4],[1762800060000,20.4],[1762800540000,20.4],[1762801020000,20.4],[1762801500000,20.4],[1762801980000,20.3],[1762802460000,20.3],[1762802940000,20.3],[1762803420000,20.3],[1762803900000,20.3],[1762804380000,20.3],[1762804860000,20.3],[1762805340000,20.3],[1762805820000,20.3],[1762806300000,20.3],[1762806780000,20.3],[1762807260000,20.2],[1762807740000,20.2],[1762808220000,20.2],[1762808700000,20.2],[1762809180000,20.2],[1762809660000,20.2],[1762810140000,20.2],[1762810620000,20.2],[1762811100000,20.2],[1762811580000,20.2],[1762812060000,20.2],[1762812540000,20.2],[1762813020000,20.2],[1762813500000,20.2],[1762813980000,20.1],[1762814460000,20.1],[1762814940000,20.1],[1762815420000,20.1],[1762815900000,20.1],[1762816380000,20.1],[1762816860000,20.1],[1762817340000,20.1],[1762817820000,20.1],[1762818300000,20.0],[1762818780000,20.1],[1762819260000,20.1],[1762819740000,20.1],[1762820220000,20.1],[1762820700000,20.1],[1762821180000,20.1],[1762821660000,20.0],[1762822140000,20.1],[1762822620000,20.1],[1762823100000,20.0],[1762823580000,20.0],[1762824060000,20.1],[1762824540000,20.1],[1762825020000,20.1],[1762825500000,20.1],[1762825980000,20.1],[1762826460000,20.0],[1762826940000,20.0],[1762827420000,20.0],[1762827900000,20.0],[1762828380000,20.0],[1762828860000,19.9],[1762829340000,20.0],[1762829820000,20.0],[1762830300000,20.0],[1762830780000,20.0],[1762831260000,20.0],[1762831740000,20.0],[1762832220000,20.0],[1762832700000,19.9],[1762833180000,20.0],[1762833660000,20.0],[1762834140000,20.0],[1762834620000,20.0],[1762835100000,20.0],[1762835580000,19.9],[1762836060000,19.9],[1762836540000,19.9],[1762837020000,19.9],[1762837500000,20.0],[1762837980000,19.9],[1762838460000,19.9],[1762838940000,19.9],[1762839420000,19.9],[1762839900000,19.9],[1762840380000,19.8],[1762840860000,19.9],[1762841340000,19.9],[1762841820000,20.0],[1762842300000,20.0],[1762842780000,20.0],[1762843260000,19.9],[1762843740000,19.9],[1762844220000,19.9],[1762844700000,19.9],[1762845180000,19.9],[1762845660000,20.0],[1762846140000,20.1],[1762846620000,20.2],[1762847100000,20.2],[1762847580000,20.1],[1762848060000,20.1],[1762848540000,20.2],[1762849020000,20.2],[1762849500000,20.2],[1762849980000,20.2],[1762850460000,20.2],[1762850940000,20.2],[1762851420000,null],[1762851900000,20.3],[1762852380000,20.4],[1762852860000,20.4],[1762853340000,20.4],[1762853820000,20.4],[1762854300000,20.4],[1762854780000,20.4],[1762855260000,20.4],[1762855740000,20.5],[1762856220000,20.5],[1762856700000,20.6],[1762857180000,20.6],[1762857660000,20.6],[1762858140000,20.6],[1762858620000,20.6],[1762859100000,20.6],[1762859580000,20.6],[1762860060000,20.6],[1762860540000,20.6],[1762861020000,20.6],[1762861500000,20.6],[1762861980000,20.6],[1762862460000,20.5],[1762862940000,20.5],[1762863420000,20.5],[1762863900000,20.5],[1762864380000,20.5],[1762864860000,20.5],[1762865340000,20.5],[1762865820000,20.5],[1762866300000,20.5],[1762866780000,20.5],[1762867260000,20.4],[1762867740000,20.4],[1762868220000,20.4],[1762868700000,20.4],[1762869180000,20.4],[1762869660000,20.4],[1762870140000,20.5],[1762870620000,20.5],[1762871100000,20.5],[1762871580000,20.5],[1762872060000,20.5],[1762872540000,20.5],[1762873020000,20.5],[1762873500000,20.5],[1762873980000,20.5],[1762874460000,20.5],[1762874940000,20.5],[1762875420000,20.5],[1762875900000,20.5],[1762876380000,20.5],[1762876860000,20.5],[1762877340000,20.5],[1762877820000,20.4],[1762878300000,20.4],[1762878780000,20.4],[1762879260000,20.4],[1762879740000,20.4],[1762880220000,20.4],[1762880700000,20.4],[1762881180000,20.4],[1762881660000,20.4],[1762882140000,20.4],[1762882620000,20.4],[1762883100000,20.4],[1762883580000,20.4],[1762884060000,20.4],[1762884540000,20.4],[1762885020000,20.4],[1762885500000,20.4],[1762885980000,20.4],[1762886460000,20.4],[1762886940000,20.4],[1762887420000,20.5],[1762887900000,20.4],[1762888380000,20.4],[1762888860000,20.4],[1762889340000,20.5],[1762889820000,20.5],[1762890300000,20.4],[1762890780000,20.4],[1762891260000,20.4],[1762891740000,20.4],[1762892220000,20.4],[1762892700000,20.4],[1762893180000,20.4],[1762893660000,20.4],[1762894140000,20.4],[1762894620000,20.4],[1762895100000,20.4],[1762895580000,20.4],[1762896060000,20.4],[1762896540000,20.4],[1762897020000,20.3],[1762897500000,20.4],[1762897980000,20.3],[1762898460000,20.3],[1762898940000,20.3],[1762899420000,20.3],[1762899900000,20.3],[1762900380000,20.4],[1762900860000,20.3],[1762901340000,20.3],[1762901820000,20.3],[1762902300000,20.4],[1762902780000,20.3],[1762903260000,20.3],[1762903740000,20.3],[1762904220000,20.3],[1762904700000,20.3],[1762905180000,20.3],[1762905660000,20.3],[1762906140000,20.3],[1762906620000,20.2],[1762907100000,20.2],[1762907580000,20.2],[1762908060000,20.2],[1762908540000,20.2],[1762909020000,20.2],[1762909500000,20.2],[1762909980000,20.2],[1762910460000,20.2],[1762910940000,20.2],[1762911420000,20.2],[1762911900000,20.2],[1762912380000,20.2],[1762912860000,20.2],[1762913340000,20.2],[1762913820000,20.2],[1762914300000,20.2],[1762914780000,20.2],[1762915260000,20.2],[1762915740000,20.1],[1762916220000,20.1],[1762916700000,20.1],[1762917180000,20.2],[1762917660000,20.1],[1762918140000,20.1],[1762918620000,20.1],[1762919100000,20.1],[1762919580000,20.1],[1762920060000,20.1],[1762920540000,20.1],[1762921020000,20.1],[1762921500000,20.1],[1762921980000,20.1],[1762922460000,20.0],[1762922940000,20.1],[1762923420000,20.1],[1762923900000,20.0],[1762924380000,20.0],[1762924860000,20.0],[1762925340000,20.0],[1762925820000,19.9],[1762926300000,20.0],[1762926780000,19.9],[1762927260000,19.9],[1762927740000,19.9],[1762928220000,19.9],[1762928700000,19.9],[1762929180000,19.9],[1762929660000,19.9],[1762930140000,19.9],[1762930620000,19.9],[1762931100000,19.9],[1762931580000,19.9],[1762932060000,19.9],[1762932540000,19.9],[1762933020000,19.9],[1762933500000,19.9],[1762933980000,19.9],[1762934460000,19.9],[1762934940000,19.9],[1762935420000,19.9],[1762935900000,19.9],[1762936380000,19.9],[1762936860000,19.9],[1762937340000,20.0],[1762937820000,20.0],[1762938300000,20.1],[1762938780000,20.1],[1762939260000,20.2],[1762939740000,20.2],[1762940220000,20.2],[1762940700000,20.2],[1762941180000,20.2],[1762941660000,20.3],[1762942140000,20.3],[1762942620000,20.4],[1762943100000,20.4],[1762943580000,20.4],[1762944060000,20.4],[1762944540000,20.4],[1762945020000,20.5],[1762945500000,20.5],[1762945980000,20.6],[1762946460000,20.6],[1762946940000,20.5],[1762947420000,20.6],[1762947900000,20.6],[1762948380000,20.6],[1762948860000,20.6],[1762949340000,20.6],[1762949820000,20.6],[1762950300000,20.6],[1762950780000,20.7],[1762951260000,20.7],[1762951740000,20.7],[1762952220000,20.7],[1762952700000,20.7],[1762953180000,20.8],[1762953660000,20.8],[1762954140000,20.7],[1762954620000,20.8],[1762955100000,20.7],[1762955580000,20.7],[1762956060000,20.7],[1762956540000,20.7],[1762957020000,20.7],[1762957500000,20.7],[1762957980000,20.7],[1762958460000,20.7],[1762958940000,20.7],[1762959420000,20.6],[1762959900000,20.6],[1762960380000,20.6],[1762960860000,20.6],[1762961340000,20.6],[1762961820000,20.6],[1762962300000,20.6],[1762962780000,20.5],[1762963260000,20.5],[1762963740000,20.5],[1762964220000,20.5],[1762964700000,20.4],[1762965180000,20.4],[1762965660000,20.4],[1762966140000,20.4],[1762966620000,20.4],[1762967100000,20.4],[1762967580000,20.4],[1762968060000,20.4],[1762968540000,20.4],[1762969020000,20.3],[1762969500000,20.3],[1762969980000,20.3],[1762970460000,20.3],[1762970940000,20.2],[1762971420000,20.2],[1762971900000,20.2],[1762972380000,20.2],[1762972860000,20.2],[1762973340000,20.2],[1762973820000,20.2],[1762974300000,20.2],[1762974780000,20.2],[1762975260000,20.1],[1762975740000,20.1],[1762976220000,20.1],[1762976700000,20.1],[1762977180000,20.1],[1762977660000,20.1],[1762978140000,20.1],[1762978620000,20.1],[1762979100000,20.1],[1762979580000,20.1],[1762980060000,20.1],[1762980540000,20.1],[1762981020000,20.0],[1762981500000,20.0],[1762981980000,20.0],[1762982460000,20.1],[1762982940000,20.1],[1762983420000,20.0],[1762983900000,20.0],[1762984380000,20.0],[1762984860000,20.0],[1762985340000,20.0],[1762985820000,20.0],[1762986300000,19.9],[1762986780000,19.9],[1762987260000,19.9],[1762987740000,19.9],[1762988220000,19.9],[1762988700000,19.9],[1762989180000,19.9],[1762989660000,19.9],[1762990140000,19.9],[1762990620000,19.9],[1762991100000,19.8],[1762991580000,19.8],[1762992060000,19.9],[1762992540000,19.9],[1762993020000,19.8],[1762993500000,19.8],[1762993980000,19.8],[1762994460000,19.8],[1762994940000,19.8],[1762995420000,19.8],[1762995900000,19.8],[1762996380000,19.8],[1762996860000,19.8],[1762997340000,19.8],[1762997820000,19.8],[1762998300000,19.8],[1762998780000,19.8],[1762999260000,19.8],[1762999740000,19.8],[1763000220000,19.9],[1763000700000,19.9],[1763001180000,20.1],[1763001660000,20.1],[1763002140000,20.1],[1763002620000,20.1],[1763003100000,20.1],[1763003580000,20.1],[1763004060000,20.0],[1763004540000,20.0],[1763005020000,20.0],[1763005500000,20.0],[1763005980000,20.0],[1763006460000,20.0],[1763006940000,19.9],[1763007420000,19.9],[1763007900000,19.9],[1763008380000,19.9],[1763008860000,19.8],[1763009340000,19.8],[1763009820000,19.8],[1763010300000,19.8],[1763010780000,19.8],[1763011260000,19.8],[1763011740000,19.8],[1763012220000,19.8],[1763012700000,19.8],[1763013180000,19.8],[1763013660000,19.8],[1763014140000,19.8],[1763014620000,19.8],[1763015100000,19.8],[1763015580000,19.8],[1763016060000,19.8],[1763016540000,19.8],[1763017020000,19.8],[1763017500000,19.8],[1763017980000,19.8],[1763018460000,19.8],[1763018940000,19.8],[1763019420000,19.8],[1763019900000,19.9],[1763020380000,19.8],[1763020860000,19.9],[1763021340000,19.9],[1763021820000,19.9],[1763022300000,19.9],[1763022780000,19.9],[1763023260000,19.9],[1763023740000,19.9],[1763024220000,19.9],[1763024700000,19.9],[1763025180000,19.9],[1763025660000,20.0],[1763026140000,20.0],[1763026620000,20.0],[1763027100000,20.0],[1763027580000,20.0],[1763028060000,20.0],[1763028540000,20.1],[1763029020000,20.1],[1763029500000,20.1],[1763029980000,20.2],[1763030460000,20.2],[1763030940000,20.2],[1763031420000,20.2],[1763031900000,20.2],[1763032380000,20.3],[1763032860000,20.3],[1763033340000,20.4],[1763033820000,20.4],[1763034300000,20.4],[1763034780000,20.5],[1763035260000,20.4],[1763035740000,20.5],[1763036220000,20.5],[1763036700000,20.6],[1763037180000,20.3],[1763037660000,20.3],[1763038140000,20.3],[1763038620000,20.4],[1763039100000,20.5],[1763039580000,20.4],[1763040060000,20.5],[1763040540000,20.5],[1763041020000,20.4],[1763041500000,20.5],[1763041980000,20.4],[1763042460000,20.4],[1763042940000,20.4],[1763043420000,20.5],[1763043900000,20.4],[1763044380000,20.4],[1763044860000,20.4],[1763045340000,20.4],[1763045820000,20.4],[1763046300000,20.4],[1763046780000,20.4],[1763047260000,20.4],[1763047740000,20.4],[1763048220000,20.4],[1763048700000,20.4],[1763049180000,20.4],[1763049660000,20.3],[1763050140000,20.3],[1763050620000,20.3],[1763051100000,20.2],[1763051580000,20.2],[1763052060000,20.2],[1763052540000,20.2],[1763053020000,20.2],[1763053500000,20.2],[1763053980000,20.2],[1763054460000,20.2],[1763054940000,20.2],[1763055420000,20.1],[1763055900000,20.1],[1763056380000,20.1],[1763056860000,20.1],[1763057340000,20.1],[1763057820000,20.1],[1763058300000,20.1],[1763058780000,20.1],[1763059260000,20.1],[1763059740000,20.1],[1763060220000,20.1],[1763060700000,20.1],[1763061180000,20.1],[1763061660000,20.1],[1763062140000,20.0],[1763062620000,20.0],[1763063100000,20.0],[1763063580000,20.0],[1763064060000,20.0],[1763064540000,20.0],[1763065020000,20.0],[1763065500000,20.0],[1763065980000,19.9],[1763066460000,19.9],[1763066940000,19.9],[1763067420000,19.9],[1763067900000,19.9],[1763068380000,19.9],[1763068860000,19.9],[1763069340000,19.9],[1763069820000,19.9],[1763070300000,19.9],[1763070780000,19.9],[1763071260000,19.9],[1763071740000,19.9],[1763072220000,19.9],[1763072700000,19.9],[1763073180000,19.9],[1763073660000,19.9],[1763074140000,19.9],[1763074620000,19.9],[1763075100000,19.9],[1763075580000,19.8],[1763076060000,19.8],[1763076540000,19.8],[1763077020000,19.8],[1763077500000,19.9],[1763077980000,19.8],[1763078460000,19.8],[1763078940000,19.8],[1763079420000,19.8],[1763079900000,19.8],[1763080380000,19.8],[1763080860000,19.8],[1763081340000,19.8],[1763081820000,19.8],[1763082300000,19.8],[1763082780000,19.8],[1763083260000,19.8],[1763083740000,19.8],[1763084220000,19.8],[1763084700000,19.8],[1763085180000,19.8],[1763085660000,19.8],[1763086140000,19.8],[1763086620000,19.9],[1763087100000,20.0],[1763087580000,20.1],[1763088060000,20.0],[1763088540000,20.1],[1763089020000,20.1],[1763089500000,20.1],[1763089980000,20.1],[1763090460000,20.1],[1763090940000,20.1],[1763091420000,20.1],[1763091900000,20.1],[1763092380000,20.1],[1763092860000,20.1],[1763093340000,20.1],[1763093820000,20.1],[1763094300000,20.1],[1763094780000,20.1],[1763095260000,20.1],[1763095740000,20.1],[1763096220000,20.1],[1763096700000,20.1],[1763097180000,20.1],[1763097660000,20.1],[1763098140000,20.1],[1763098620000,20.1],[1763099100000,20.1],[1763099580000,20.1],[1763100060000,20.1],[1763100540000,20.1],[1763101020000,20.1],[1763101500000,20.1],[1763101980000,20.1],[1763102460000,20.1],[1763102940000,20.1],[1763103420000,20.1],[1763103900000,20.1],[1763104380000,20.1],[1763104860000,20.1],[1763105340000,20.1],[1763105820000,20.1],[1763106300000,20.1],[1763106780000,20.1],[1763107260000,20.1],[1763107740000,20.1],[1763108220000,20.1],[1763108700000,20.2],[1763109180000,20.2],[1763109660000,20.2],[1763110140000,20.2],[1763110620000,20.2],[1763111100000,20.1],[1763111580000,20.2],[1763112060000,20.2],[1763112540000,20.2],[1763113020000,20.2],[1763113500000,20.2],[1763113980000,20.2],[1763114460000,20.2],[1763114940000,20.2],[1763115420000,20.2],[1763115900000,20.2],[1763116380000,20.1],[1763116860000,null],[1763117340000,null],[1763117820000,null],[1763118300000,null],[1763118780000,null],[1763119260000,null],[1763119740000,null],[1763120220000,null],[1763120700000,null],[1763121180000,null],[1763121660000,null],[1763122140000,null],[1763122620000,null],[1763123100000,null],[1763123580000,null],[1763124060000,null],[1763124540000,null],[1763125020000,null],[1763125500000,null],[1763125980000,null],[1763126460000,null],[1763126940000,null],[1763127420000,null],[1763127900000,null],[1763128380000,null],[1763128860000,null],[1763129340000,null],[1763129820000,null],[1763130300000,null],[1763130780000,null],[1763131260000,null],[1763131740000,null],[1763132220000,null],[1763132700000,null],[1763133180000,null],[1763133660000,null],[1763134140000,null],[1763134620000,null],[1763135100000,null],[1763135580000,null],[1763136060000,null],[1763136540000,null],[1763137020000,null],[1763137500000,null],[1763137980000,null],[1763138460000,null],[1763138940000,null],[1763139420000,null],[1763139900000,null],[1763140380000,null],[1763140860000,null],[1763141340000,null],[1763141820000,null],[1763142300000,null],[1763142780000,null],[1763143260000,20.2],[1763143740000,20.2],[1763144220000,20.1],[1763144700000,20.1],[1763145180000,20.1],[1763145660000,20.1],[1763146140000,20.1],[1763146620000,20.1],[1763147100000,20.2],[1763147580000,20.2],[1763148060000,20.2],[1763148540000,20.2],[1763149020000,20.2],[1763149500000,20.2],[1763149980000,20.2],[1763150460000,20.2],[1763150940000,20.2],[1763151420000,20.2],[1763151900000,20.2],[1763152380000,20.2],[1763152860000,20.2],[1763153340000,20.2],[1763153820000,20.2],[1763154300000,20.2],[1763154780000,20.2],[1763155260000,20.2],[1763155740000,20.2],[1763156220000,20.3],[1763156700000,20.2],[1763157180000,20.2],[1763157660000,20.3],[1763158140000,20.3],[1763158620000,20.3],[1763159100000,20.3],[1763159580000,20.3],[1763160060000,20.2],[1763160540000,20.3],[1763161020000,20.3],[1763161500000,20.2],[1763161980000,20.3],[1763162460000,20.3],[1763162940000,20.3],[1763163420000,20.3],[1763163900000,20.3],[1763164380000,20.3],[1763164860000,20.3],[1763165340000,20.3],[1763165820000,20.2],[1763166300000,20.3],[1763166780000,20.2],[1763167260000,20.2],[1763167740000,20.2],[1763168220000,20.3],[1763168700000,20.3],[1763169180000,20.2],[1763169660000,20.3],[1763170140000,20.2],[1763170620000,20.3],[1763171100000,20.3],[1763171580000,20.3],[1763172060000,20.3],[1763172540000,20.3],[1763173020000,20.3],[1763173500000,20.3],[1763173980000,20.3],[1763174460000,20.2],[1763174940000,20.3],[1763175420000,20.2],[1763175900000,20.2],[1763176380000,20.2],[1763176860000,20.2],[1763177340000,20.3],[1763177820000,20.3],[1763178300000,20.3],[1763178780000,20.3],[1763179260000,20.2],[1763179740000,20.3],[1763180220000,20.2],[1763180700000,20.3],[1763181180000,20.2],[1763181660000,20.2],[1763182140000,20.3],[1763182620000,20.3],[1763183100000,20.2],[1763183580000,20.3],[1763184060000,20.2],[1763184540000,20.2],[1763185020000,20.2],[1763185500000,20.2],[1763185980000,20.2],[1763186460000,20.2],[1763186940000,20.2],[1763187420000,20.2],[1763187900000,20.2],[1763188380000,20.2],[1763188860000,20.2],[1763189340000,20.2],[1763189820000,20.2],[1763190300000,20.2],[1763190780000,20.2],[1763191260000,20.2],[1763191740000,20.2],[1763192220000,20.2],[1763192700000,20.2],[1763193180000,20.2],[1763193660000,20.2],[1763194140000,20.2],[1763194620000,20.2],[1763195100000,20.2],[1763195580000,20.2],[1763196060000,20.2],[1763196540000,20.2],[1763197020000,20.2],[1763197500000,20.2],[1763197980000,20.2],[1763198460000,20.2],[1763198940000,20.2],[1763199420000,20.3],[1763199900000,20.2],[1763200380000,20.3],[1763200860000,20.3],[1763201340000,20.3],[1763201820000,20.3],[1763202300000,20.3],[1763202780000,20.3],[1763203260000,20.3],[1763203740000,20.3],[1763204220000,20.4],[1763204700000,20.4],[1763205180000,20.4],[1763205660000,20.4],[1763206140000,20.4],[1763206620000,20.4],[1763207100000,20.4],[1763207580000,20.4],[1763208060000,20.4],[1763208540000,20.4],[1763209020000,20.4],[1763209500000,20.5],[1763209980000,20.5],[1763210460000,20.5],[1763210940000,20.5],[1763211420000,20.5],[1763211900000,20.5],[1763212380000,20.5],[1763212860000,20.5],[1763213340000,20.5],[1763213820000,20.5],[1763214300000,20.4],[1763214780000,20.5],[1763215260000,20.5],[1763215740000,20.4],[1763216220000,20.5],[1763216700000,20.4],[1763217180000,20.5],[1763217660000,20.5],[1763218140000,20.5],[1763218620000,20.5],[1763219100000,20.5],[1763219580000,20.4],[1763220060000,20.4],[1763220540000,20.4],[1763221020000,20.5],[1763221500000,20.4],[1763221980000,20.5],[1763222460000,20.4],[1763222940000,20.4],[1763223420000,20.5],[1763223900000,20.4],[1763224380000,20.5],[1763224860000,20.4],[1763225340000,20.5],[1763225820000,20.5],[1763226300000,20.5],[1763226780000,20.5],[1763227260000,20.5],[1763227740000,20.5],[1763228220000,20.5],[1763228700000,20.5],[1763229180000,20.5],[1763229660000,20.5],[1763230140000,20.5],[1763230620000,20.5],[1763231100000,20.5],[1763231580000,20.5],[1763232060000,20.5],[1763232540000,20.5],[1763233020000,20.5],[1763233500000,20.5],[1763233980000,20.5],[1763234460000,20.5],[1763234940000,20.5],[1763235420000,20.5],[1763235900000,20.4],[1763236380000,20.4],[1763236860000,20.4],[1763237340000,20.4],[1763237820000,20.4],[1763238300000,20.4],[1763238780000,20.4],[1763239260000,20.4],[1763239740000,20.4],[1763240220000,20.4],[1763240700000,20.4],[1763241180000,20.4],[1763241660000,20.4],[1763242140000,20.4],[1763242620000,20.4],[1763243100000,20.4],[1763243580000,20.4],[1763244060000,20.4],[1763244540000,20.3],[1763245020000,20.4],[1763245500000,20.4],[1763245980000,20.4],[1763246460000,20.4],[1763246940000,20.4],[1763247420000,20.4],[1763247900000,20.4],[1763248380000,20.4],[1763248860000,20.4],[1763249340000,20.4],[1763249820000,20.4],[1763250300000,20.4],[1763250780000,20.4],[1763251260000,20.4],[1763251740000,20.4],[1763252220000,20.4],[1763252700000,20.4],[1763253180000,20.4],[1763253660000,20.4],[1763254140000,20.4],[1763254620000,20.4],[1763255100000,20.4],[1763255580000,20.4],[1763256060000,20.3],[1763256540000,20.3],[1763257020000,20.3],[1763257500000,20.4],[1763257980000,20.4],[1763258460000,20.4],[1763258940000,20.3],[1763259420000,20.3],[1763259900000,20.4],[1763260380000,20.3],[1763260860000,20.4],[1763261340000,20.4],[1763261820000,20.4],[1763262300000,20.4],[1763262780000,20.4],[1763263260000,20.4],[1763263740000,20.4],[1763264220000,20.4],[1763264700000,20.4],[1763265180000,20.3],[1763265660000,20.4],[1763266140000,20.4],[1763266620000,20.4],[1763267100000,20.4],[1763267580000,20.3],[1763268060000,20.3],[1763268540000,20.3],[1763269020000,20.4],[1763269500000,20.4],[1763269980000,20.3],[1763270460000,20.4],[1763270940000,20.4],[1763271420000,20.4],[1763271900000,20.4],[1763272380000,20.4],[1763272860000,20.4],[1763273340000,20.4],[1763273820000,20.4],[1763274300000,20.3],[1763274780000,20.4],[1763275260000,20.3],[1763275740000,20.4],[1763276220000,20.3],[1763276700000,20.3],[1763277180000,20.3],[1763277660000,20.3],[1763278140000,20.3],[1763278620000,20.3],[1763279100000,20.4],[1763279580000,20.4],[1763280060000,20.4],[1763280540000,20.4],[1763281020000,20.4],[1763281500000,20.4],[1763281980000,20.4],[1763282460000,20.4],[1763282940000,20.4],[1763283420000,20.4],[1763283900000,20.4],[1763284380000,20.4],[1763284860000,20.4],[1763285340000,20.4],[1763285820000,20.4],[1763286300000,20.4],[1763286780000,20.4],[1763287260000,20.4],[1763287740000,20.4],[1763288220000,20.4],[1763288700000,20.4],[1763289180000,20.4],[1763289660000,20.4],[1763290140000,20.4],[1763290620000,20.4],[1763291100000,20.4],[1763291580000,20.4],[1763292060000,20.5],[1763292540000,20.5],[1763293020000,20.5],[1763293500000,20.5],[1763293980000,20.5],[1763294460000,20.5],[1763294940000,20.4],[1763295420000,20.4],[1763295900000,20.4],[1763296380000,20.4],[1763296860000,20.4],[1763297340000,20.4],[1763297820000,20.4],[1763298300000,20.4],[1763298780000,20.4],[1763299260000,20.4],[1763299740000,20.4],[1763300220000,20.4],[1763300700000,20.4],[1763301180000,20.3],[1763301660000,20.3],[1763302140000,20.3],[1763302620000,20.3],[1763303100000,20.3],[1763303580000,20.3],[1763304060000,20.3],[1763304540000,20.3],[1763305020000,20.3],[1763305500000,20.3],[1763305980000,20.3],[1763306460000,20.3],[1763306940000,20.3],[1763307420000,20.3],[1763307900000,20.3],[1763308380000,20.3],[1763308860000,20.3],[1763309340000,20.3],[1763309820000,20.3],[1763310300000,20.3],[1763310780000,20.3],[1763311260000,20.3],[1763311740000,20.3],[1763312220000,20.3],[1763312700000,20.3],[1763313180000,20.3],[1763313660000,20.3],[1763314140000,20.3],[1763314620000,20.3],[1763315100000,20.2],[1763315580000,20.2],[1763316060000,20.2],[1763316540000,20.2],[1763317020000,20.2],[1763317500000,20.2],[1763317980000,20.2],[1763318460000,20.2],[1763318940000,20.2],[1763319420000,20.2],[1763319900000,20.2],[1763320380000,20.2],[1763320860000,20.2],[1763321340000,20.2],[1763321820000,20.2],[1763322300000,20.2],[1763322780000,20.2],[1763323260000,20.2],[1763323740000,20.2],[1763324220000,20.2],[1763324700000,20.2],[1763325180000,20.2],[1763325660000,20.2],[1763326140000,20.2],[1763326620000,20.2],[1763327100000,20.2],[1763327580000,20.2],[1763328060000,20.2],[1763328540000,20.2],[1763329020000,20.2],[1763329500000,20.2],[1763329980000,20.2],[1763330460000,20.2],[1763330940000,20.2],[1763331420000,20.2],[1763331900000,20.2],[1763332380000,20.2],[1763332860000,20.2],[1763333340000,20.2],[1763333820000,20.2],[1763334300000,20.2],[1763334780000,20.2],[1763335260000,20.2],[1763335740000,20.2],[1763336220000,20.2],[1763336700000,20.2],[1763337180000,20.2],[1763337660000,20.2],[1763338140000,20.2],[1763338620000,20.2],[1763339100000,20.2],[1763339580000,20.2],[1763340060000,20.2],[1763340540000,20.2],[1763341020000,20.2],[1763341500000,20.2],[1763341980000,20.1],[1763342460000,20.1],[1763342940000,20.1],[1763343420000,20.1],[1763343900000,20.1],[1763344380000,20.1],[1763344860000,20.1],[1763345340000,20.1],[1763345820000,20.1],[1763346300000,20.1],[1763346780000,20.1],[1763347260000,20.1],[1763347740000,20.1],[1763348220000,20.1],[1763348700000,20.1],[1763349180000,20.1],[1763349660000,20.1],[1763350140000,20.1],[1763350620000,20.1],[1763351100000,20.1],[1763351580000,20.1],[1763352060000,20.1],[1763352540000,20.1],[1763353020000,20.1],[1763353500000,20.1],[1763353980000,20.1],[1763354460000,20.1],[1763354940000,20.1],[1763355420000,20.1],[1763355900000,20.1],[1763356380000,20.1],[1763356860000,20.1],[1763357340000,20.1],[1763357820000,20.1],[1763358300000,20.1],[1763358780000,20.1],[1763359260000,20.1],[1763359740000,20.1],[1763360220000,20.1],[1763360700000,20.0],[1763361180000,20.1],[1763361660000,20.0],[1763362140000,20.0],[1763362620000,20.1],[1763363100000,20.0],[1763363580000,20.0],[1763364060000,20.0],[1763364540000,20.0],[1763365020000,20.0],[1763365500000,20.0],[1763365980000,20.0],[1763366460000,20.0],[1763366940000,20.0],[1763367420000,20.0],[1763367900000,20.0],[1763368380000,20.0],[1763368860000,20.0],[1763369340000,20.0],[1763369820000,20.0],[1763370300000,20.0],[1763370780000,20.0],[1763371260000,20.0],[1763371740000,20.0],[1763372220000,20.0],[1763372700000,20.0],[1763373180000,20.1],[1763373660000,20.1],[1763374140000,20.1],[1763374620000,20.1],[1763375100000,20.1],[1763375580000,20.1],[1763376060000,20.1],[1763376540000,20.1],[1763377020000,20.1],[1763377500000,20.1],[1763377980000,20.1],[1763378460000,20.1],[1763378940000,20.1],[1763379420000,20.1],[1763379900000,20.1],[1763380380000,20.1],[1763380860000,20.1],[1763381340000,20.1],[1763381820000,20.1],[1763382300000,20.1],[1763382780000,20.1],[1763383260000,20.1],[1763383740000,19.9],[1763384220000,19.9],[1763384700000,20.0],[1763385180000,20.0],[1763385660000,20.0],[1763386140000,20.0],[1763386620000,20.0],[1763387100000,20.0],[1763387580000,19.8],[1763388060000,19.8],[1763388540000,19.7],[1763389020000,19.7],[1763389500000,19.7],[1763389980000,19.7],[1763390460000,19.6],[1763390940000,19.6],[1763391420000,19.6],[1763391900000,19.6],[1763392380000,19.6],[1763392860000,19.6],[1763393340000,19.4],[1763393820000,19.1],[1763394300000,19.0],[1763394780000,19.2],[1763395260000,null],[1763395740000,null],[1763396220000,20.0],[1763396700000,20.1],[1763397180000,20.0],[1763397660000,19.9],[1763398140000,19.9],[1763398620000,19.9],[1763399100000,19.9],[1763399580000,19.9],[1763400060000,19.9],[1763400540000,19.8],[1763401020000,19.8],[1763401500000,19.8],[1763401980000,19.9],[1763402460000,19.9],[1763402940000,19.9],[1763403420000,19.9],[1763403900000,19.9],[1763404380000,19.9],[1763404860000,19.9],[1763405340000,19.9],[1763405820000,19.8],[1763406300000,19.8],[1763406780000,19.9],[1763407260000,19.9],[1763407740000,19.9],[1763408220000,19.7],[1763408700000,19.6],[1763409180000,19.9],[1763409660000,19.9],[1763410140000,19.9],[1763410620000,20.0],[1763411100000,20.0],[1763411580000,19.9],[1763412060000,19.9],[1763412540000,19.9],[1763413020000,19.9],[1763413500000,19.9],[1763413980000,19.9],[1763414460000,19.9],[1763414940000,19.7],[1763415420000,19.9],[1763415900000,19.8],[1763416380000,19.7],[1763416860000,19.8],[1763417340000,19.8],[1763417820000,19.8],[1763418300000,19.8],[1763418780000,19.4],[1763419260000,19.5],[1763419740000,19.8],[1763420220000,19.8],[1763420700000,19.8],[1763421180000,19.9],[1763421660000,19.9],[1763422140000,19.8],[1763422620000,19.9],[1763423100000,19.8],[1763423580000,19.9],[1763424060000,19.8],[1763424540000,19.7],[1763425020000,19.7],[1763425500000,19.6],[1763425980000,19.8],[1763426460000,19.6],[1763426940000,19.9],[1763427420000,null],[1763427900000,19.4],[1763428380000,19.6],[1763428860000,18.8],[1763429340000,18.6],[1763429820000,18.8],[1763430300000,18.5],[1763430780000,null],[1763431260000,18.8],[1763431740000,18.7],[1763432220000,19.2],[1763432700000,18.7],[1763433180000,null],[1763433660000,18.5],[1763434140000,18.6],[1763434620000,null],[1763435100000,18.4],[1763435580000,18.5],[1763436060000,18.6],[1763436540000,18.6],[1763437020000,18.8],[1763437500000,18.5],[1763437980000,18.4],[1763438460000,18.4],[1763438940000,18.3],[1763439420000,19.0],[1763439900000,19.0],[1763440380000,19.6],[1763440860000,null],[1763441340000,19.6],[1763441820000,19.1],[1763442300000,null],[1763442780000,18.4],[1763443260000,18.4],[1763443740000,18.2],[1763444220000,19.1],[1763444700000,18.0],[1763445180000,18.6],[1763445660000,18.6],[1763446140000,18.2],[1763446620000,17.9],[1763447100000,17.9],[1763447580000,17.9],[1763448060000,18.2],[1763448540000,18.1],[1763449020000,18.0],[1763449500000,null],[1763449980000,null],[1763450460000,null],[1763450940000,18.6],[1763451420000,null],[1763451900000,18.2],[1763452380000,19.0],[1763452860000,19.2],[1763453340000,19.2],[1763453820000,19.4],[1763454300000,19.5],[1763454780000,19.4],[1763455260000,19.6],[1763455740000,19.6],[1763456220000,19.6],[1763456700000,19.8],[1763457180000,19.7],[1763457660000,19.8],[1763458140000,19.9],[1763458620000,19.9],[1763459100000,19.8],[1763459580000,19.8],[1763460060000,19.4],[1763460540000,19.6],[1763461020000,19.5],[1763461500000,19.6],[1763461980000,19.6],[1763462460000,19.6],[1763462940000,19.6],[1763463420000,19.6],[1763463900000,19.6],[1763464380000,19.6],[1763464860000,19.7],[1763465340000,19.7],[1763465820000,19.6],[1763466300000,19.8],[1763466780000,19.8],[1763467260000,19.8],[1763467740000,19.9],[1763468220000,19.9],[1763468700000,20.1],[1763469180000,20.0],[1763469660000,20.0],[1763470140000,20.0],[1763470620000,20.0],[1763471100000,20.1],[1763471580000,20.1],[1763472060000,20.4],[1763472540000,20.4],[1763473020000,20.4],[1763473500000,20.4],[1763473980000,20.2],[1763474460000,20.1],[1763474940000,20.1],[1763475420000,20.2],[1763475900000,20.2],[1763476380000,20.2],[1763476860000,20.2],[1763477340000,20.2],[1763477820000,20.2],[1763478300000,20.2],[1763478780000,20.2],[1763479260000,20.2],[1763479740000,20.2],[1763480220000,20.2],[1763480700000,20.1],[1763481180000,20.2],[1763481660000,20.1],[1763482140000,20.1],[1763482620000,20.1],[1763483100000,20.1],[1763483580000,20.1],[1763484060000,20.1],[1763484540000,20.1],[1763485020000,20.1],[1763485500000,20.1],[1763485980000,20.1],[1763486460000,20.0],[1763486940000,20.0],[1763487420000,20.0],[1763487900000,20.0],[1763488380000,20.0],[1763488860000,19.9],[1763489340000,19.9],[1763489820000,19.9],[1763490300000,19.9],[1763490780000,19.9],[1763491260000,19.9],[1763491740000,19.9],[1763492220000,19.9],[1763492700000,19.9],[1763493180000,19.9],[1763493660000,19.8],[1763494140000,19.8],[1763494620000,19.8],[1763495100000,19.8],[1763495580000,19.8],[1763496060000,19.8],[1763496540000,19.8],[1763497020000,19.8],[1763497500000,19.8],[1763497980000,19.8],[1763498460000,19.8],[1763498940000,19.8],[1763499420000,19.7],[1763499900000,19.7],[1763500380000,19.7],[1763500860000,19.7],[1763501340000,19.7],[1763501820000,19.6],[1763502300000,19.6],[1763502780000,19.6],[1763503260000,19.7],[1763503740000,19.6],[1763504220000,19.6],[1763504700000,19.7],[1763505180000,19.6],[1763505660000,19.6],[1763506140000,19.6],[1763506620000,19.5],[1763507100000,19.6],[1763507580000,19.6],[1763508060000,19.6],[1763508540000,19.5],[1763509020000,19.5],[1763509500000,19.6],[1763509980000,19.6],[1763510460000,19.6],[1763510940000,19.6],[1763511420000,19.6],[1763511900000,19.5],[1763512380000,19.5],[1763512860000,19.5],[1763513340000,19.6],[1763513820000,19.6],[1763514300000,19.5],[1763514780000,19.5],[1763515260000,19.5],[1763515740000,19.4],[1763516220000,19.5],[1763516700000,19.5],[1763517180000,19.4],[1763517660000,19.4],[1763518140000,19.4],[1763518620000,19.5],[1763519100000,19.5],[1763519580000,19.5],[1763520060000,19.4],[1763520540000,19.5],[1763521020000,19.4],[1763521500000,19.5],[1763521980000,19.4],[1763522460000,19.5],[1763522940000,19.4],[1763523420000,19.5],[1763523900000,19.5],[1763524380000,19.5],[1763524860000,19.5],[1763525340000,19.5],[1763525820000,19.4],[1763526300000,19.5],[1763526780000,19.5],[1763527260000,19.5],[1763527740000,19.5],[1763528220000,19.5],[1763528700000,19.5],[1763529180000,19.5],[1763529660000,19.5],[1763530140000,19.5],[1763530620000,19.6],[1763531100000,19.4],[1763531580000,19.5],[1763532060000,19.5],[1763532540000,19.5],[1763533020000,19.5],[1763533500000,19.4],[1763533980000,19.4],[1763534460000,19.4],[1763534940000,19.4],[1763535420000,19.4],[1763535900000,19.4],[1763536380000,19.4],[1763536860000,19.5],[1763537340000,19.5],[1763537820000,19.4],[1763538300000,19.4],[1763538780000,19.5],[1763539260000,19.5],[1763539740000,19.5],[1763540220000,19.5],[1763540700000,19.5],[1763541180000,19.5],[1763541660000,19.5],[1763542140000,19.5],[1763542620000,19.6],[1763543100000,19.6],[1763543580000,19.6],[1763544060000,19.6],[1763544540000,19.6],[1763545020000,19.6],[1763545500000,19.6],[1763545980000,19.6],[1763546460000,19.6],[1763546940000,19.6],[1763547420000,19.6],[1763547900000,19.7],[1763548380000,19.8],[1763548860000,19.8],[1763549340000,19.8],[1763549820000,19.8],[1763550300000,19.8],[1763550780000,19.8],[1763551260000,19.8],[1763551740000,19.9],[1763552220000,19.9],[1763552700000,19.9],[1763553180000,19.9],[1763553660000,19.9],[1763554140000,19.8],[1763554620000,19.9],[1763555100000,19.9],[1763555580000,19.8],[1763556060000,19.9],[1763556540000,19.8],[1763557020000,19.8],[1763557500000,19.8],[1763557980000,19.8],[1763558460000,19.8],[1763558940000,19.8]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763558940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763558700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.31 C","lastValue":20.31,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,null],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,null],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,20.37],[1763509800000,20.38],[1763510400000,20.36],[1763511000000,20.38],[1763511600000,20.34],[1763512200000,20.33],[1763512800000,20.35],[1763513400000,20.34],[1763514000000,20.34],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763557200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]