[{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.2628 C","lastValue":23.2628,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1559622120000,null],[1559622600000,null],[1559623080000,null],[1559623560000,null],[1559624040000,null],[1559624520000,null],[1559625000000,null],[1559625480000,null],[1559625960000,null],[1559626440000,null],[1559626920000,null],[1559627400000,null],[1559627880000,null],[1559628360000,null],[1559628840000,null],[1559629320000,null],[1559629800000,null],[1559630280000,null],[1559630760000,null],[1559631240000,null],[1559631720000,null],[1559632200000,null],[1559632680000,null],[1559633160000,null],[1559633640000,null],[1559634120000,null],[1559634600000,null],[1559635080000,null],[1559635560000,null],[1559636040000,null],[1559636520000,null],[1559637000000,null],[1559637480000,null],[1559637960000,null],[1559638440000,null],[1559638920000,null],[1559639400000,null],[1559639880000,null],[1559640360000,null],[1559640840000,null],[1559641320000,null],[1559641800000,null],[1559642280000,null],[1559642760000,null],[1559643240000,null],[1559643720000,null],[1559644200000,null],[1559644680000,null],[1559645160000,null],[1559645640000,null],[1559646120000,null],[1559646600000,null],[1559647080000,null],[1559647560000,null],[1559648040000,null],[1559648520000,null],[1559649000000,null],[1559649480000,null],[1559649960000,null],[1559650440000,null],[1559650920000,null],[1559651400000,null],[1559651880000,null],[1559652360000,null],[1559652840000,null],[1559653320000,null],[1559653800000,null],[1559654280000,null],[1559654760000,null],[1559655240000,null],[1559655720000,null],[1559656200000,null],[1559656680000,null],[1559657160000,null],[1559657640000,null],[1559658120000,null],[1559658600000,null],[1559659080000,null],[1559659560000,null],[1559660040000,null],[1559660520000,null],[1559661000000,null],[1559661480000,null],[1559661960000,null],[1559662440000,null],[1559662920000,null],[1559663400000,null],[1559663880000,null],[1559664360000,null],[1559664840000,null],[1559665320000,null],[1559665800000,null],[1559666280000,null],[1559666760000,null],[1559667240000,null],[1559667720000,null],[1559668200000,null],[1559668680000,null],[1559669160000,null],[1559669640000,null],[1559670120000,null],[1559670600000,null],[1559671080000,null],[1559671560000,null],[1559672040000,null],[1559672520000,null],[1559673000000,null],[1559673480000,null],[1559673960000,null],[1559674440000,null],[1559674920000,null],[1559675400000,null],[1559675880000,null],[1559676360000,null],[1559676840000,null],[1559677320000,null],[1559677800000,null],[1559678280000,null],[1559678760000,null],[1559679240000,null],[1559679720000,null],[1559680200000,null],[1559680680000,null],[1559681160000,null],[1559681640000,null],[1559682120000,null],[1559682600000,null],[1559683080000,null],[1559683560000,null],[1559684040000,null],[1559684520000,null],[1559685000000,null],[1559685480000,null],[1559685960000,null],[1559686440000,null],[1559686920000,null],[1559687400000,null],[1559687880000,null],[1559688360000,null],[1559688840000,null],[1559689320000,null],[1559689800000,null],[1559690280000,null],[1559690760000,null],[1559691240000,null],[1559691720000,null],[1559692200000,null],[1559692680000,null],[1559693160000,null],[1559693640000,null],[1559694120000,null],[1559694600000,null],[1559695080000,null],[1559695560000,null],[1559696040000,null],[1559696520000,null],[1559697000000,null],[1559697480000,null],[1559697960000,null],[1559698440000,null],[1559698920000,null],[1559699400000,null],[1559699880000,null],[1559700360000,null],[1559700840000,null],[1559701320000,null],[1559701800000,null],[1559702280000,null],[1559702760000,null],[1559703240000,null],[1559703720000,null],[1559704200000,null],[1559704680000,null],[1559705160000,null],[1559705640000,null],[1559706120000,null],[1559706600000,null],[1559707080000,null],[1559707560000,null],[1559708040000,null],[1559708520000,null],[1559709000000,null],[1559709480000,null],[1559709960000,null],[1559710440000,null],[1559710920000,null],[1559711400000,null],[1559711880000,null],[1559712360000,null],[1559712840000,null],[1559713320000,null],[1559713800000,null],[1559714280000,null],[1559714760000,null],[1559715240000,null],[1559715720000,null],[1559716200000,null],[1559716680000,null],[1559717160000,null],[1559717640000,null],[1559718120000,null],[1559718600000,null],[1559719080000,null],[1559719560000,null],[1559720040000,null],[1559720520000,null],[1559721000000,null],[1559721480000,null],[1559721960000,null],[1559722440000,null],[1559722920000,null],[1559723400000,null],[1559723880000,null],[1559724360000,null],[1559724840000,null],[1559725320000,null],[1559725800000,null],[1559726280000,null],[1559726760000,null],[1559727240000,null],[1559727720000,null],[1559728200000,null],[1559728680000,null],[1559729160000,null],[1559729640000,null],[1559730120000,null],[1559730600000,null],[1559731080000,null],[1559731560000,null],[1559732040000,null],[1559732520000,null],[1559733000000,null],[1559733480000,null],[1559733960000,null],[1559734440000,null],[1559734920000,null],[1559735400000,null],[1559735880000,null],[1559736360000,null],[1559736840000,null],[1559737320000,null],[1559737800000,null],[1559738280000,null],[1559738760000,null],[1559739240000,null],[1559739720000,null],[1559740200000,null],[1559740680000,null],[1559741160000,null],[1559741640000,null],[1559742120000,null],[1559742600000,null],[1559743080000,null],[1559743560000,null],[1559744040000,null],[1559744520000,null],[1559745000000,null],[1559745480000,null],[1559745960000,null],[1559746440000,null],[1559746920000,null],[1559747400000,null],[1559747880000,null],[1559748360000,null],[1559748840000,null],[1559749320000,null],[1559749800000,null],[1559750280000,null],[1559750760000,null],[1559751240000,null],[1559751720000,null],[1559752200000,null],[1559752680000,null],[1559753160000,null],[1559753640000,null],[1559754120000,null],[1559754600000,null],[1559755080000,null],[1559755560000,null],[1559756040000,null],[1559756520000,null],[1559757000000,null],[1559757480000,null],[1559757960000,null],[1559758440000,null],[1559758920000,null],[1559759400000,null],[1559759880000,null],[1559760360000,null],[1559760840000,null],[1559761320000,null],[1559761800000,null],[1559762280000,null],[1559762760000,null],[1559763240000,null],[1559763720000,null],[1559764200000,null],[1559764680000,null],[1559765160000,null],[1559765640000,null],[1559766120000,null],[1559766600000,null],[1559767080000,null],[1559767560000,null],[1559768040000,null],[1559768520000,null],[1559769000000,null],[1559769480000,null],[1559769960000,null],[1559770440000,null],[1559770920000,null],[1559771400000,null],[1559771880000,null],[1559772360000,null],[1559772840000,null],[1559773320000,null],[1559773800000,null],[1559774280000,null],[1559774760000,null],[1559775240000,null],[1559775720000,null],[1559776200000,null],[1559776680000,null],[1559777160000,null],[1559777640000,null],[1559778120000,null],[1559778600000,null],[1559779080000,null],[1559779560000,null],[1559780040000,null],[1559780520000,null],[1559781000000,null],[1559781480000,null],[1559781960000,null],[1559782440000,null],[1559782920000,null],[1559783400000,null],[1559783880000,null],[1559784360000,null],[1559784840000,null],[1559785320000,null],[1559785800000,null],[1559786280000,null],[1559786760000,null],[1559787240000,null],[1559787720000,null],[1559788200000,null],[1559788680000,null],[1559789160000,null],[1559789640000,null],[1559790120000,null],[1559790600000,null],[1559791080000,null],[1559791560000,null],[1559792040000,null],[1559792520000,null],[1559793000000,null],[1559793480000,null],[1559793960000,null],[1559794440000,null],[1559794920000,null],[1559795400000,null],[1559795880000,null],[1559796360000,null],[1559796840000,null],[1559797320000,null],[1559797800000,null],[1559798280000,null],[1559798760000,null],[1559799240000,null],[1559799720000,null],[1559800200000,null],[1559800680000,null],[1559801160000,null],[1559801640000,null],[1559802120000,null],[1559802600000,null],[1559803080000,null],[1559803560000,null],[1559804040000,null],[1559804520000,null],[1559805000000,null],[1559805480000,null],[1559805960000,null],[1559806440000,null],[1559806920000,null],[1559807400000,null],[1559807880000,null],[1559808360000,null],[1559808840000,null],[1559809320000,null],[1559809800000,null],[1559810280000,null],[1559810760000,null],[1559811240000,null],[1559811720000,null],[1559812200000,null],[1559812680000,null],[1559813160000,null],[1559813640000,null],[1559814120000,null],[1559814600000,null],[1559815080000,null],[1559815560000,null],[1559816040000,null],[1559816520000,null],[1559817000000,null],[1559817480000,null],[1559817960000,null],[1559818440000,null],[1559818920000,null],[1559819400000,null],[1559819880000,null],[1559820360000,null],[1559820840000,null],[1559821320000,null],[1559821800000,null],[1559822280000,null],[1559822760000,null],[1559823240000,null],[1559823720000,null],[1559824200000,null],[1559824680000,null],[1559825160000,null],[1559825640000,null],[1559826120000,null],[1559826600000,null],[1559827080000,null],[1559827560000,null],[1559828040000,null],[1559828520000,null],[1559829000000,null],[1559829480000,null],[1559829960000,null],[1559830440000,null],[1559830920000,null],[1559831400000,null],[1559831880000,null],[1559832360000,null],[1559832840000,null],[1559833320000,null],[1559833800000,null],[1559834280000,null],[1559834760000,null],[1559835240000,null],[1559835720000,null],[1559836200000,null],[1559836680000,null],[1559837160000,null],[1559837640000,null],[1559838120000,null],[1559838600000,null],[1559839080000,null],[1559839560000,null],[1559840040000,null],[1559840520000,null],[1559841000000,null],[1559841480000,null],[1559841960000,null],[1559842440000,null],[1559842920000,null],[1559843400000,null],[1559843880000,null],[1559844360000,null],[1559844840000,null],[1559845320000,null],[1559845800000,null],[1559846280000,null],[1559846760000,null],[1559847240000,null],[1559847720000,null],[1559848200000,null],[1559848680000,null],[1559849160000,null],[1559849640000,null],[1559850120000,null],[1559850600000,null],[1559851080000,null],[1559851560000,null],[1559852040000,null],[1559852520000,null],[1559853000000,null],[1559853480000,null],[1559853960000,null],[1559854440000,null],[1559854920000,null],[1559855400000,null],[1559855880000,null],[1559856360000,null],[1559856840000,null],[1559857320000,null],[1559857800000,null],[1559858280000,null],[1559858760000,null],[1559859240000,null],[1559859720000,null],[1559860200000,null],[1559860680000,null],[1559861160000,null],[1559861640000,null],[1559862120000,null],[1559862600000,null],[1559863080000,null],[1559863560000,null],[1559864040000,null],[1559864520000,null],[1559865000000,null],[1559865480000,null],[1559865960000,null],[1559866440000,null],[1559866920000,null],[1559867400000,null],[1559867880000,null],[1559868360000,null],[1559868840000,null],[1559869320000,null],[1559869800000,null],[1559870280000,null],[1559870760000,null],[1559871240000,null],[1559871720000,null],[1559872200000,null],[1559872680000,null],[1559873160000,null],[1559873640000,null],[1559874120000,null],[1559874600000,null],[1559875080000,null],[1559875560000,null],[1559876040000,null],[1559876520000,null],[1559877000000,null],[1559877480000,null],[1559877960000,null],[1559878440000,null],[1559878920000,null],[1559879400000,null],[1559879880000,null],[1559880360000,null],[1559880840000,null],[1559881320000,null],[1559881800000,null],[1559882280000,null],[1559882760000,null],[1559883240000,null],[1559883720000,null],[1559884200000,null],[1559884680000,null],[1559885160000,null],[1559885640000,null],[1559886120000,null],[1559886600000,null],[1559887080000,null],[1559887560000,null],[1559888040000,null],[1559888520000,null],[1559889000000,null],[1559889480000,null],[1559889960000,null],[1559890440000,null],[1559890920000,null],[1559891400000,null],[1559891880000,null],[1559892360000,null],[1559892840000,null],[1559893320000,null],[1559893800000,null],[1559894280000,null],[1559894760000,null],[1559895240000,null],[1559895720000,null],[1559896200000,null],[1559896680000,null],[1559897160000,null],[1559897640000,null],[1559898120000,null],[1559898600000,null],[1559899080000,null],[1559899560000,null],[1559900040000,null],[1559900520000,null],[1559901000000,null],[1559901480000,null],[1559901960000,null],[1559902440000,null],[1559902920000,null],[1559903400000,null],[1559903880000,null],[1559904360000,null],[1559904840000,null],[1559905320000,null],[1559905800000,null],[1559906280000,null],[1559906760000,null],[1559907240000,null],[1559907720000,null],[1559908200000,null],[1559908680000,null],[1559909160000,null],[1559909640000,null],[1559910120000,null],[1559910600000,null],[1559911080000,null],[1559911560000,null],[1559912040000,null],[1559912520000,null],[1559913000000,null],[1559913480000,null],[1559913960000,null],[1559914440000,null],[1559914920000,null],[1559915400000,null],[1559915880000,null],[1559916360000,null],[1559916840000,null],[1559917320000,null],[1559917800000,null],[1559918280000,null],[1559918760000,null],[1559919240000,null],[1559919720000,null],[1559920200000,null],[1559920680000,null],[1559921160000,null],[1559921640000,null],[1559922120000,null],[1559922600000,null],[1559923080000,null],[1559923560000,null],[1559924040000,null],[1559924520000,null],[1559925000000,null],[1559925480000,null],[1559925960000,null],[1559926440000,null],[1559926920000,null],[1559927400000,null],[1559927880000,null],[1559928360000,null],[1559928840000,null],[1559929320000,null],[1559929800000,null],[1559930280000,null],[1559930760000,null],[1559931240000,null],[1559931720000,null],[1559932200000,null],[1559932680000,null],[1559933160000,null],[1559933640000,null],[1559934120000,null],[1559934600000,null],[1559935080000,null],[1559935560000,null],[1559936040000,null],[1559936520000,null],[1559937000000,null],[1559937480000,null],[1559937960000,null],[1559938440000,null],[1559938920000,null],[1559939400000,null],[1559939880000,null],[1559940360000,null],[1559940840000,null],[1559941320000,null],[1559941800000,null],[1559942280000,null],[1559942760000,null],[1559943240000,null],[1559943720000,null],[1559944200000,null],[1559944680000,null],[1559945160000,null],[1559945640000,null],[1559946120000,null],[1559946600000,null],[1559947080000,null],[1559947560000,null],[1559948040000,null],[1559948520000,null],[1559949000000,null],[1559949480000,null],[1559949960000,null],[1559950440000,null],[1559950920000,null],[1559951400000,null],[1559951880000,null],[1559952360000,null],[1559952840000,null],[1559953320000,null],[1559953800000,null],[1559954280000,null],[1559954760000,null],[1559955240000,null],[1559955720000,null],[1559956200000,null],[1559956680000,null],[1559957160000,null],[1559957640000,null],[1559958120000,null],[1559958600000,null],[1559959080000,null],[1559959560000,null],[1559960040000,null],[1559960520000,null],[1559961000000,null],[1559961480000,null],[1559961960000,null],[1559962440000,null],[1559962920000,null],[1559963400000,null],[1559963880000,null],[1559964360000,null],[1559964840000,null],[1559965320000,null],[1559965800000,null],[1559966280000,null],[1559966760000,null],[1559967240000,null],[1559967720000,null],[1559968200000,null],[1559968680000,null],[1559969160000,null],[1559969640000,null],[1559970120000,null],[1559970600000,null],[1559971080000,null],[1559971560000,null],[1559972040000,null],[1559972520000,null],[1559973000000,null],[1559973480000,null],[1559973960000,null],[1559974440000,null],[1559974920000,null],[1559975400000,null],[1559975880000,null],[1559976360000,null],[1559976840000,null],[1559977320000,null],[1559977800000,null],[1559978280000,null],[1559978760000,null],[1559979240000,null],[1559979720000,null],[1559980200000,null],[1559980680000,null],[1559981160000,null],[1559981640000,null],[1559982120000,null],[1559982600000,null],[1559983080000,null],[1559983560000,null],[1559984040000,null],[1559984520000,null],[1559985000000,null],[1559985480000,null],[1559985960000,null],[1559986440000,null],[1559986920000,null],[1559987400000,null],[1559987880000,null],[1559988360000,null],[1559988840000,null],[1559989320000,null],[1559989800000,null],[1559990280000,null],[1559990760000,null],[1559991240000,null],[1559991720000,null],[1559992200000,null],[1559992680000,null],[1559993160000,null],[1559993640000,null],[1559994120000,null],[1559994600000,null],[1559995080000,null],[1559995560000,null],[1559996040000,null],[1559996520000,null],[1559997000000,null],[1559997480000,null],[1559997960000,null],[1559998440000,null],[1559998920000,null],[1559999400000,null],[1559999880000,null],[1560000360000,null],[1560000840000,null],[1560001320000,null],[1560001800000,null],[1560002280000,null],[1560002760000,null],[1560003240000,null],[1560003720000,null],[1560004200000,null],[1560004680000,null],[1560005160000,null],[1560005640000,null],[1560006120000,null],[1560006600000,null],[1560007080000,null],[1560007560000,null],[1560008040000,null],[1560008520000,null],[1560009000000,null],[1560009480000,null],[1560009960000,null],[1560010440000,null],[1560010920000,null],[1560011400000,null],[1560011880000,null],[1560012360000,null],[1560012840000,null],[1560013320000,null],[1560013800000,null],[1560014280000,null],[1560014760000,null],[1560015240000,null],[1560015720000,null],[1560016200000,null],[1560016680000,null],[1560017160000,null],[1560017640000,null],[1560018120000,null],[1560018600000,null],[1560019080000,null],[1560019560000,null],[1560020040000,null],[1560020520000,null],[1560021000000,null],[1560021480000,null],[1560021960000,null],[1560022440000,null],[1560022920000,null],[1560023400000,null],[1560023880000,null],[1560024360000,null],[1560024840000,null],[1560025320000,null],[1560025800000,null],[1560026280000,null],[1560026760000,null],[1560027240000,null],[1560027720000,null],[1560028200000,null],[1560028680000,null],[1560029160000,null],[1560029640000,null],[1560030120000,null],[1560030600000,null],[1560031080000,null],[1560031560000,null],[1560032040000,null],[1560032520000,null],[1560033000000,null],[1560033480000,null],[1560033960000,null],[1560034440000,null],[1560034920000,null],[1560035400000,null],[1560035880000,null],[1560036360000,null],[1560036840000,null],[1560037320000,null],[1560037800000,null],[1560038280000,null],[1560038760000,null],[1560039240000,null],[1560039720000,null],[1560040200000,null],[1560040680000,null],[1560041160000,null],[1560041640000,null],[1560042120000,null],[1560042600000,null],[1560043080000,null],[1560043560000,null],[1560044040000,null],[1560044520000,null],[1560045000000,null],[1560045480000,null],[1560045960000,null],[1560046440000,null],[1560046920000,null],[1560047400000,null],[1560047880000,null],[1560048360000,null],[1560048840000,null],[1560049320000,null],[1560049800000,null],[1560050280000,null],[1560050760000,null],[1560051240000,null],[1560051720000,null],[1560052200000,null],[1560052680000,null],[1560053160000,null],[1560053640000,null],[1560054120000,null],[1560054600000,null],[1560055080000,null],[1560055560000,null],[1560056040000,null],[1560056520000,null],[1560057000000,null],[1560057480000,null],[1560057960000,null],[1560058440000,null],[1560058920000,null],[1560059400000,null],[1560059880000,null],[1560060360000,null],[1560060840000,null],[1560061320000,null],[1560061800000,null],[1560062280000,null],[1560062760000,null],[1560063240000,null],[1560063720000,null],[1560064200000,null],[1560064680000,null],[1560065160000,null],[1560065640000,null],[1560066120000,null],[1560066600000,null],[1560067080000,null],[1560067560000,null],[1560068040000,null],[1560068520000,null],[1560069000000,null],[1560069480000,null],[1560069960000,null],[1560070440000,null],[1560070920000,null],[1560071400000,null],[1560071880000,null],[1560072360000,null],[1560072840000,null],[1560073320000,null],[1560073800000,null],[1560074280000,null],[1560074760000,null],[1560075240000,null],[1560075720000,null],[1560076200000,null],[1560076680000,null],[1560077160000,null],[1560077640000,null],[1560078120000,null],[1560078600000,null],[1560079080000,null],[1560079560000,null],[1560080040000,null],[1560080520000,null],[1560081000000,null],[1560081480000,null],[1560081960000,null],[1560082440000,null],[1560082920000,null],[1560083400000,null],[1560083880000,null],[1560084360000,null],[1560084840000,null],[1560085320000,null],[1560085800000,null],[1560086280000,null],[1560086760000,null],[1560087240000,null],[1560087720000,null],[1560088200000,null],[1560088680000,null],[1560089160000,null],[1560089640000,null],[1560090120000,null],[1560090600000,null],[1560091080000,null],[1560091560000,null],[1560092040000,null],[1560092520000,null],[1560093000000,null],[1560093480000,null],[1560093960000,null],[1560094440000,null],[1560094920000,null],[1560095400000,null],[1560095880000,null],[1560096360000,null],[1560096840000,null],[1560097320000,null],[1560097800000,null],[1560098280000,null],[1560098760000,null],[1560099240000,null],[1560099720000,null],[1560100200000,null],[1560100680000,null],[1560101160000,null],[1560101640000,null],[1560102120000,null],[1560102600000,null],[1560103080000,null],[1560103560000,null],[1560104040000,null],[1560104520000,null],[1560105000000,null],[1560105480000,null],[1560105960000,null],[1560106440000,null],[1560106920000,null],[1560107400000,null],[1560107880000,null],[1560108360000,null],[1560108840000,null],[1560109320000,null],[1560109800000,null],[1560110280000,null],[1560110760000,null],[1560111240000,null],[1560111720000,null],[1560112200000,null],[1560112680000,null],[1560113160000,null],[1560113640000,null],[1560114120000,null],[1560114600000,null],[1560115080000,null],[1560115560000,null],[1560116040000,null],[1560116520000,null],[1560117000000,null],[1560117480000,null],[1560117960000,null],[1560118440000,null],[1560118920000,null],[1560119400000,null],[1560119880000,null],[1560120360000,null],[1560120840000,null],[1560121320000,null],[1560121800000,null],[1560122280000,null],[1560122760000,null],[1560123240000,null],[1560123720000,null],[1560124200000,null],[1560124680000,null],[1560125160000,null],[1560125640000,null],[1560126120000,null],[1560126600000,null],[1560127080000,null],[1560127560000,null],[1560128040000,null],[1560128520000,null],[1560129000000,null],[1560129480000,null],[1560129960000,null],[1560130440000,null],[1560130920000,null],[1560131400000,null],[1560131880000,null],[1560132360000,null],[1560132840000,null],[1560133320000,null],[1560133800000,null],[1560134280000,null],[1560134760000,null],[1560135240000,null],[1560135720000,null],[1560136200000,null],[1560136680000,null],[1560137160000,null],[1560137640000,null],[1560138120000,null],[1560138600000,null],[1560139080000,null],[1560139560000,null],[1560140040000,null],[1560140520000,null],[1560141000000,null],[1560141480000,null],[1560141960000,null],[1560142440000,null],[1560142920000,null],[1560143400000,null],[1560143880000,null],[1560144360000,null],[1560144840000,null],[1560145320000,null],[1560145800000,null],[1560146280000,null],[1560146760000,null],[1560147240000,null],[1560147720000,null],[1560148200000,null],[1560148680000,null],[1560149160000,null],[1560149640000,null],[1560150120000,null],[1560150600000,null],[1560151080000,null],[1560151560000,null],[1560152040000,null],[1560152520000,null],[1560153000000,null],[1560153480000,null],[1560153960000,null],[1560154440000,null],[1560154920000,null],[1560155400000,null],[1560155880000,null],[1560156360000,null],[1560156840000,null],[1560157320000,null],[1560157800000,null],[1560158280000,null],[1560158760000,null],[1560159240000,null],[1560159720000,null],[1560160200000,null],[1560160680000,null],[1560161160000,null],[1560161640000,null],[1560162120000,null],[1560162600000,null],[1560163080000,null],[1560163560000,null],[1560164040000,null],[1560164520000,null],[1560165000000,null],[1560165480000,null],[1560165960000,null],[1560166440000,null],[1560166920000,null],[1560167400000,null],[1560167880000,null],[1560168360000,null],[1560168840000,null],[1560169320000,null],[1560169800000,null],[1560170280000,null],[1560170760000,null],[1560171240000,null],[1560171720000,null],[1560172200000,null],[1560172680000,null],[1560173160000,null],[1560173640000,null],[1560174120000,null],[1560174600000,null],[1560175080000,null],[1560175560000,null],[1560176040000,null],[1560176520000,null],[1560177000000,null],[1560177480000,null],[1560177960000,null],[1560178440000,null],[1560178920000,null],[1560179400000,null],[1560179880000,null],[1560180360000,null],[1560180840000,null],[1560181320000,null],[1560181800000,null],[1560182280000,null],[1560182760000,null],[1560183240000,null],[1560183720000,null],[1560184200000,null],[1560184680000,null],[1560185160000,null],[1560185640000,null],[1560186120000,null],[1560186600000,null],[1560187080000,null],[1560187560000,null],[1560188040000,null],[1560188520000,null],[1560189000000,null],[1560189480000,null],[1560189960000,null],[1560190440000,null],[1560190920000,null],[1560191400000,null],[1560191880000,null],[1560192360000,null],[1560192840000,null],[1560193320000,null],[1560193800000,null],[1560194280000,null],[1560194760000,null],[1560195240000,null],[1560195720000,null],[1560196200000,null],[1560196680000,null],[1560197160000,null],[1560197640000,null],[1560198120000,null],[1560198600000,null],[1560199080000,null],[1560199560000,null],[1560200040000,null],[1560200520000,null],[1560201000000,null],[1560201480000,null],[1560201960000,null],[1560202440000,null],[1560202920000,null],[1560203400000,null],[1560203880000,null],[1560204360000,null],[1560204840000,null],[1560205320000,null],[1560205800000,null],[1560206280000,null],[1560206760000,null],[1560207240000,null],[1560207720000,null],[1560208200000,null],[1560208680000,null],[1560209160000,null],[1560209640000,null],[1560210120000,null],[1560210600000,null],[1560211080000,null],[1560211560000,null],[1560212040000,null],[1560212520000,null],[1560213000000,null],[1560213480000,null],[1560213960000,null],[1560214440000,null],[1560214920000,null],[1560215400000,null],[1560215880000,null],[1560216360000,null],[1560216840000,null],[1560217320000,null],[1560217800000,null],[1560218280000,null],[1560218760000,null],[1560219240000,null],[1560219720000,null],[1560220200000,null],[1560220680000,null],[1560221160000,null],[1560221640000,null],[1560222120000,null],[1560222600000,null],[1560223080000,null],[1560223560000,null],[1560224040000,null],[1560224520000,null],[1560225000000,null],[1560225480000,null],[1560225960000,null],[1560226440000,null],[1560226920000,null],[1560227400000,null],[1560227880000,null],[1560228360000,null],[1560228840000,null],[1560229320000,null],[1560229800000,null],[1560230280000,null],[1560230760000,null],[1560231240000,null],[1560231720000,null],[1560232200000,null],[1560232680000,null],[1560233160000,null],[1560233640000,null],[1560234120000,null],[1560234600000,null],[1560235080000,null],[1560235560000,null],[1560236040000,null],[1560236520000,null],[1560237000000,null],[1560237480000,null],[1560237960000,null],[1560238440000,null],[1560238920000,null],[1560239400000,null],[1560239880000,null],[1560240360000,null],[1560240840000,null],[1560241320000,null],[1560241800000,null],[1560242280000,null],[1560242760000,null],[1560243240000,null],[1560243720000,null],[1560244200000,null],[1560244680000,null],[1560245160000,null],[1560245640000,null],[1560246120000,null],[1560246600000,null],[1560247080000,null],[1560247560000,null],[1560248040000,null],[1560248520000,null],[1560249000000,null],[1560249480000,null],[1560249960000,null],[1560250440000,null],[1560250920000,null],[1560251400000,null],[1560251880000,null],[1560252360000,null],[1560252840000,null],[1560253320000,null],[1560253800000,null],[1560254280000,null],[1560254760000,null],[1560255240000,null],[1560255720000,null],[1560256200000,null],[1560256680000,null],[1560257160000,null],[1560257640000,null],[1560258120000,null],[1560258600000,null],[1560259080000,null],[1560259560000,null],[1560260040000,null],[1560260520000,null],[1560261000000,null],[1560261480000,null],[1560261960000,null],[1560262440000,null],[1560262920000,null],[1560263400000,null],[1560263880000,null],[1560264360000,null],[1560264840000,null],[1560265320000,null],[1560265800000,null],[1560266280000,null],[1560266760000,null],[1560267240000,null],[1560267720000,null],[1560268200000,null],[1560268680000,null],[1560269160000,null],[1560269640000,null],[1560270120000,null],[1560270600000,null],[1560271080000,null],[1560271560000,null],[1560272040000,null],[1560272520000,null],[1560273000000,null],[1560273480000,null],[1560273960000,null],[1560274440000,null],[1560274920000,null],[1560275400000,null],[1560275880000,null],[1560276360000,null],[1560276840000,null],[1560277320000,null],[1560277800000,null],[1560278280000,null],[1560278760000,null],[1560279240000,null],[1560279720000,null],[1560280200000,null],[1560280680000,null],[1560281160000,null],[1560281640000,null],[1560282120000,null],[1560282600000,null],[1560283080000,null],[1560283560000,null],[1560284040000,null],[1560284520000,null],[1560285000000,null],[1560285480000,null],[1560285960000,null],[1560286440000,null],[1560286920000,null],[1560287400000,null],[1560287880000,null],[1560288360000,null],[1560288840000,null],[1560289320000,null],[1560289800000,null],[1560290280000,null],[1560290760000,null],[1560291240000,null],[1560291720000,null],[1560292200000,null],[1560292680000,null],[1560293160000,null],[1560293640000,null],[1560294120000,null],[1560294600000,null],[1560295080000,null],[1560295560000,null],[1560296040000,null],[1560296520000,null],[1560297000000,null],[1560297480000,null],[1560297960000,null],[1560298440000,null],[1560298920000,null],[1560299400000,null],[1560299880000,null],[1560300360000,null],[1560300840000,null],[1560301320000,null],[1560301800000,null],[1560302280000,null],[1560302760000,null],[1560303240000,null],[1560303720000,null],[1560304200000,null],[1560304680000,null],[1560305160000,null],[1560305640000,null],[1560306120000,null],[1560306600000,null],[1560307080000,null],[1560307560000,null],[1560308040000,null],[1560308520000,null],[1560309000000,null],[1560309480000,null],[1560309960000,null],[1560310440000,null],[1560310920000,null],[1560311400000,null],[1560311880000,null],[1560312360000,null],[1560312840000,null],[1560313320000,null],[1560313800000,null],[1560314280000,null],[1560314760000,null],[1560315240000,null],[1560315720000,null],[1560316200000,null],[1560316680000,null],[1560317160000,null],[1560317640000,null],[1560318120000,null],[1560318600000,null],[1560319080000,null],[1560319560000,null],[1560320040000,null],[1560320520000,null],[1560321000000,null],[1560321480000,null],[1560321960000,null],[1560322440000,null],[1560322920000,null],[1560323400000,null],[1560323880000,null],[1560324360000,null],[1560324840000,null],[1560325320000,null],[1560325800000,null],[1560326280000,null],[1560326760000,null],[1560327240000,null],[1560327720000,null],[1560328200000,null],[1560328680000,null],[1560329160000,null],[1560329640000,null],[1560330120000,null],[1560330600000,null],[1560331080000,null],[1560331560000,null],[1560332040000,null],[1560332520000,null],[1560333000000,null],[1560333480000,null],[1560333960000,null],[1560334440000,null],[1560334920000,null],[1560335400000,null],[1560335880000,null],[1560336360000,null],[1560336840000,null],[1560337320000,null],[1560337800000,null],[1560338280000,null],[1560338760000,null],[1560339240000,null],[1560339720000,null],[1560340200000,null],[1560340680000,null],[1560341160000,null],[1560341640000,null],[1560342120000,null],[1560342600000,null],[1560343080000,null],[1560343560000,null],[1560344040000,null],[1560344520000,null],[1560345000000,null],[1560345480000,null],[1560345960000,null],[1560346440000,null],[1560346920000,null],[1560347400000,null],[1560347880000,null],[1560348360000,null],[1560348840000,null],[1560349320000,null],[1560349800000,null],[1560350280000,null],[1560350760000,null],[1560351240000,null],[1560351720000,null],[1560352200000,null],[1560352680000,null],[1560353160000,null],[1560353640000,null],[1560354120000,null],[1560354600000,null],[1560355080000,null],[1560355560000,null],[1560356040000,null],[1560356520000,null],[1560357000000,null],[1560357480000,null],[1560357960000,null],[1560358440000,null],[1560358920000,null],[1560359400000,null],[1560359880000,null],[1560360360000,null],[1560360840000,null],[1560361320000,null],[1560361800000,null],[1560362280000,null],[1560362760000,null],[1560363240000,null],[1560363720000,null],[1560364200000,null],[1560364680000,null],[1560365160000,null],[1560365640000,null],[1560366120000,null],[1560366600000,null],[1560367080000,null],[1560367560000,null],[1560368040000,null],[1560368520000,null],[1560369000000,null],[1560369480000,null],[1560369960000,null],[1560370440000,null],[1560370920000,null],[1560371400000,null],[1560371880000,null],[1560372360000,null],[1560372840000,null],[1560373320000,null],[1560373800000,null],[1560374280000,null],[1560374760000,null],[1560375240000,null],[1560375720000,null],[1560376200000,null],[1560376680000,null],[1560377160000,null],[1560377640000,null],[1560378120000,null],[1560378600000,null],[1560379080000,null],[1560379560000,null],[1560380040000,null],[1560380520000,null],[1560381000000,null],[1560381480000,null],[1560381960000,null],[1560382440000,null],[1560382920000,null],[1560383400000,null],[1560383880000,null],[1560384360000,null],[1560384840000,null],[1560385320000,null],[1560385800000,null],[1560386280000,null],[1560386760000,null],[1560387240000,null],[1560387720000,null],[1560388200000,null],[1560388680000,null],[1560389160000,null],[1560389640000,null],[1560390120000,null],[1560390600000,null],[1560391080000,null],[1560391560000,null],[1560392040000,null],[1560392520000,null],[1560393000000,null],[1560393480000,null],[1560393960000,null],[1560394440000,null],[1560394920000,null],[1560395400000,null],[1560395880000,null],[1560396360000,null],[1560396840000,null],[1560397320000,null],[1560397800000,null],[1560398280000,null],[1560398760000,null],[1560399240000,null],[1560399720000,null],[1560400200000,null],[1560400680000,null],[1560401160000,null],[1560401640000,null],[1560402120000,null],[1560402600000,null],[1560403080000,null],[1560403560000,null],[1560404040000,null],[1560404520000,null],[1560405000000,null],[1560405480000,null],[1560405960000,null],[1560406440000,null],[1560406920000,null],[1560407400000,null],[1560407880000,null],[1560408360000,null],[1560408840000,null],[1560409320000,null],[1560409800000,null],[1560410280000,null],[1560410760000,null],[1560411240000,null],[1560411720000,null],[1560412200000,null],[1560412680000,null],[1560413160000,null],[1560413640000,null],[1560414120000,null],[1560414600000,null],[1560415080000,null],[1560415560000,null],[1560416040000,null],[1560416520000,null],[1560417000000,null],[1560417480000,null],[1560417960000,null],[1560418440000,null],[1560418920000,null],[1560419400000,null],[1560419880000,null],[1560420360000,null],[1560420840000,null],[1560421320000,null],[1560421800000,null],[1560422280000,null],[1560422760000,null],[1560423240000,null],[1560423720000,null],[1560424200000,null],[1560424680000,null],[1560425160000,null],[1560425640000,null],[1560426120000,null],[1560426600000,null],[1560427080000,null],[1560427560000,null],[1560428040000,null],[1560428520000,null],[1560429000000,null],[1560429480000,null],[1560429960000,null],[1560430440000,null],[1560430920000,null],[1560431400000,null],[1560431880000,null],[1560432360000,null],[1560432840000,null],[1560433320000,null],[1560433800000,null],[1560434280000,null],[1560434760000,null],[1560435240000,null],[1560435720000,null],[1560436200000,null],[1560436680000,null],[1560437160000,null],[1560437640000,null],[1560438120000,null],[1560438600000,null],[1560439080000,null],[1560439560000,null],[1560440040000,null],[1560440520000,null],[1560441000000,null],[1560441480000,null],[1560441960000,null],[1560442440000,null],[1560442920000,null],[1560443400000,null],[1560443880000,null],[1560444360000,null],[1560444840000,null],[1560445320000,null],[1560445800000,null],[1560446280000,null],[1560446760000,null],[1560447240000,null],[1560447720000,null],[1560448200000,null],[1560448680000,null],[1560449160000,null],[1560449640000,null],[1560450120000,null],[1560450600000,null],[1560451080000,null],[1560451560000,null],[1560452040000,null],[1560452520000,null],[1560453000000,null],[1560453480000,null],[1560453960000,null],[1560454440000,null],[1560454920000,null],[1560455400000,null],[1560455880000,null],[1560456360000,null],[1560456840000,null],[1560457320000,null],[1560457800000,null],[1560458280000,null],[1560458760000,null],[1560459240000,null],[1560459720000,null],[1560460200000,null],[1560460680000,null],[1560461160000,null],[1560461640000,null],[1560462120000,null],[1560462600000,null],[1560463080000,null],[1560463560000,null],[1560464040000,null],[1560464520000,null],[1560465000000,null],[1560465480000,null],[1560465960000,null],[1560466440000,null],[1560466920000,null],[1560467400000,null],[1560467880000,null],[1560468360000,null],[1560468840000,null],[1560469320000,null],[1560469800000,null],[1560470280000,null],[1560470760000,null],[1560471240000,null],[1560471720000,null],[1560472200000,null],[1560472680000,null],[1560473160000,null],[1560473640000,null],[1560474120000,null],[1560474600000,null],[1560475080000,null],[1560475560000,null],[1560476040000,null],[1560476520000,null],[1560477000000,null],[1560477480000,null],[1560477960000,null],[1560478440000,null],[1560478920000,null],[1560479400000,null],[1560479880000,null],[1560480360000,null],[1560480840000,null],[1560481320000,null],[1560481800000,null],[1560482280000,null],[1560482760000,null],[1560483240000,null],[1560483720000,null],[1560484200000,null],[1560484680000,null],[1560485160000,null],[1560485640000,null],[1560486120000,null],[1560486600000,null],[1560487080000,null],[1560487560000,null],[1560488040000,null],[1560488520000,null],[1560489000000,null],[1560489480000,null],[1560489960000,null],[1560490440000,null],[1560490920000,null],[1560491400000,null],[1560491880000,null],[1560492360000,null],[1560492840000,null],[1560493320000,null],[1560493800000,null],[1560494280000,null],[1560494760000,null],[1560495240000,null],[1560495720000,null],[1560496200000,null],[1560496680000,null],[1560497160000,null],[1560497640000,null],[1560498120000,null],[1560498600000,null],[1560499080000,null],[1560499560000,null],[1560500040000,null],[1560500520000,null],[1560501000000,null],[1560501480000,null],[1560501960000,null],[1560502440000,null],[1560502920000,null],[1560503400000,null],[1560503880000,null],[1560504360000,null],[1560504840000,null],[1560505320000,null],[1560505800000,null],[1560506280000,null],[1560506760000,null],[1560507240000,null],[1560507720000,null],[1560508200000,null],[1560508680000,null],[1560509160000,null],[1560509640000,null],[1560510120000,null],[1560510600000,null],[1560511080000,null],[1560511560000,null],[1560512040000,null],[1560512520000,null],[1560513000000,null],[1560513480000,null],[1560513960000,null],[1560514440000,null],[1560514920000,null],[1560515400000,null],[1560515880000,null],[1560516360000,null],[1560516840000,null],[1560517320000,null],[1560517800000,null],[1560518280000,null],[1560518760000,null],[1560519240000,null],[1560519720000,null],[1560520200000,null],[1560520680000,null],[1560521160000,null],[1560521640000,null],[1560522120000,null],[1560522600000,null],[1560523080000,null],[1560523560000,null],[1560524040000,null],[1560524520000,null],[1560525000000,null],[1560525480000,null],[1560525960000,null],[1560526440000,null],[1560526920000,null],[1560527400000,null],[1560527880000,null],[1560528360000,null],[1560528840000,null],[1560529320000,null],[1560529800000,null],[1560530280000,null],[1560530760000,null],[1560531240000,null],[1560531720000,null],[1560532200000,null],[1560532680000,null],[1560533160000,null],[1560533640000,null],[1560534120000,null],[1560534600000,null],[1560535080000,null],[1560535560000,null],[1560536040000,null],[1560536520000,null],[1560537000000,null],[1560537480000,null],[1560537960000,null],[1560538440000,null],[1560538920000,null],[1560539400000,null],[1560539880000,null],[1560540360000,null],[1560540840000,null],[1560541320000,null],[1560541800000,null],[1560542280000,null],[1560542760000,null],[1560543240000,null],[1560543720000,null],[1560544200000,null],[1560544680000,null],[1560545160000,null],[1560545640000,null],[1560546120000,null],[1560546600000,null],[1560547080000,null],[1560547560000,null],[1560548040000,null],[1560548520000,null],[1560549000000,null],[1560549480000,null],[1560549960000,null],[1560550440000,null],[1560550920000,null],[1560551400000,null],[1560551880000,null],[1560552360000,null],[1560552840000,null],[1560553320000,null],[1560553800000,null],[1560554280000,null],[1560554760000,null],[1560555240000,null],[1560555720000,null],[1560556200000,null],[1560556680000,null],[1560557160000,null],[1560557640000,null],[1560558120000,null],[1560558600000,null],[1560559080000,null],[1560559560000,null],[1560560040000,null],[1560560520000,null],[1560561000000,null],[1560561480000,null],[1560561960000,null],[1560562440000,null],[1560562920000,null],[1560563400000,null],[1560563880000,null],[1560564360000,null],[1560564840000,null],[1560565320000,null],[1560565800000,null],[1560566280000,null],[1560566760000,null],[1560567240000,null],[1560567720000,null],[1560568200000,null],[1560568680000,null],[1560569160000,null],[1560569640000,null],[1560570120000,null],[1560570600000,null],[1560571080000,null],[1560571560000,null],[1560572040000,null],[1560572520000,null],[1560573000000,null],[1560573480000,null],[1560573960000,null],[1560574440000,null],[1560574920000,null],[1560575400000,null],[1560575880000,null],[1560576360000,null],[1560576840000,null],[1560577320000,null],[1560577800000,null],[1560578280000,null],[1560578760000,null],[1560579240000,null],[1560579720000,null],[1560580200000,null],[1560580680000,null],[1560581160000,null],[1560581640000,null],[1560582120000,null],[1560582600000,null],[1560583080000,null],[1560583560000,null],[1560584040000,null],[1560584520000,null],[1560585000000,null],[1560585480000,null],[1560585960000,null],[1560586440000,null],[1560586920000,null],[1560587400000,null],[1560587880000,null],[1560588360000,null],[1560588840000,null],[1560589320000,null],[1560589800000,null],[1560590280000,null],[1560590760000,null],[1560591240000,null],[1560591720000,null],[1560592200000,null],[1560592680000,null],[1560593160000,null],[1560593640000,null],[1560594120000,null],[1560594600000,null],[1560595080000,null],[1560595560000,null],[1560596040000,null],[1560596520000,null],[1560597000000,null],[1560597480000,null],[1560597960000,null],[1560598440000,null],[1560598920000,null],[1560599400000,null],[1560599880000,null],[1560600360000,null],[1560600840000,null],[1560601320000,null],[1560601800000,null],[1560602280000,null],[1560602760000,null],[1560603240000,null],[1560603720000,null],[1560604200000,null],[1560604680000,null],[1560605160000,null],[1560605640000,null],[1560606120000,null],[1560606600000,null],[1560607080000,null],[1560607560000,null],[1560608040000,null],[1560608520000,null],[1560609000000,null],[1560609480000,null],[1560609960000,null],[1560610440000,null],[1560610920000,null],[1560611400000,null],[1560611880000,null],[1560612360000,null],[1560612840000,null],[1560613320000,null],[1560613800000,null],[1560614280000,null],[1560614760000,null],[1560615240000,null],[1560615720000,null],[1560616200000,null],[1560616680000,null],[1560617160000,null],[1560617640000,null],[1560618120000,null],[1560618600000,null],[1560619080000,null],[1560619560000,null],[1560620040000,null],[1560620520000,null],[1560621000000,null],[1560621480000,null],[1560621960000,null],[1560622440000,null],[1560622920000,null],[1560623400000,null],[1560623880000,null],[1560624360000,null],[1560624840000,null],[1560625320000,null],[1560625800000,null],[1560626280000,null],[1560626760000,null],[1560627240000,null],[1560627720000,null],[1560628200000,null],[1560628680000,null],[1560629160000,null],[1560629640000,null],[1560630120000,null],[1560630600000,null],[1560631080000,null],[1560631560000,null],[1560632040000,null],[1560632520000,null],[1560633000000,null],[1560633480000,null],[1560633960000,null],[1560634440000,null],[1560634920000,null],[1560635400000,null],[1560635880000,null],[1560636360000,null],[1560636840000,null],[1560637320000,null],[1560637800000,null],[1560638280000,null],[1560638760000,null],[1560639240000,null],[1560639720000,null],[1560640200000,null],[1560640680000,null],[1560641160000,null],[1560641640000,null],[1560642120000,null],[1560642600000,null],[1560643080000,null],[1560643560000,null],[1560644040000,null],[1560644520000,null],[1560645000000,null],[1560645480000,null],[1560645960000,null],[1560646440000,null],[1560646920000,null],[1560647400000,null],[1560647880000,null],[1560648360000,null],[1560648840000,null],[1560649320000,null],[1560649800000,null],[1560650280000,null],[1560650760000,null],[1560651240000,null],[1560651720000,null],[1560652200000,null],[1560652680000,null],[1560653160000,null],[1560653640000,null],[1560654120000,null],[1560654600000,null],[1560655080000,null],[1560655560000,null],[1560656040000,null],[1560656520000,null],[1560657000000,null],[1560657480000,null],[1560657960000,null],[1560658440000,null],[1560658920000,null],[1560659400000,null],[1560659880000,null],[1560660360000,null],[1560660840000,null],[1560661320000,null],[1560661800000,null],[1560662280000,null],[1560662760000,null],[1560663240000,null],[1560663720000,null],[1560664200000,null],[1560664680000,null],[1560665160000,null],[1560665640000,null],[1560666120000,null],[1560666600000,null],[1560667080000,null],[1560667560000,null],[1560668040000,null],[1560668520000,null],[1560669000000,null],[1560669480000,null],[1560669960000,null],[1560670440000,null],[1560670920000,null],[1560671400000,null],[1560671880000,null],[1560672360000,null],[1560672840000,null],[1560673320000,null],[1560673800000,null],[1560674280000,null],[1560674760000,null],[1560675240000,null],[1560675720000,null],[1560676200000,null],[1560676680000,null],[1560677160000,null],[1560677640000,null],[1560678120000,null],[1560678600000,null],[1560679080000,null],[1560679560000,null],[1560680040000,null],[1560680520000,null],[1560681000000,null],[1560681480000,null],[1560681960000,null],[1560682440000,null],[1560682920000,null],[1560683400000,null],[1560683880000,null],[1560684360000,null],[1560684840000,null],[1560685320000,null],[1560685800000,null],[1560686280000,null],[1560686760000,null],[1560687240000,null],[1560687720000,null],[1560688200000,null],[1560688680000,null],[1560689160000,null],[1560689640000,null],[1560690120000,null],[1560690600000,null],[1560691080000,null],[1560691560000,null],[1560692040000,null],[1560692520000,null],[1560693000000,null],[1560693480000,null],[1560693960000,null],[1560694440000,null],[1560694920000,null],[1560695400000,null],[1560695880000,null],[1560696360000,null],[1560696840000,null],[1560697320000,null],[1560697800000,null],[1560698280000,null],[1560698760000,null],[1560699240000,null],[1560699720000,null],[1560700200000,null],[1560700680000,null],[1560701160000,null],[1560701640000,null],[1560702120000,null],[1560702600000,null],[1560703080000,null],[1560703560000,null],[1560704040000,null],[1560704520000,null],[1560705000000,null],[1560705480000,null],[1560705960000,null],[1560706440000,null],[1560706920000,null],[1560707400000,null],[1560707880000,null],[1560708360000,null],[1560708840000,null],[1560709320000,null],[1560709800000,null],[1560710280000,null],[1560710760000,null],[1560711240000,null],[1560711720000,null],[1560712200000,null],[1560712680000,null],[1560713160000,null],[1560713640000,null],[1560714120000,null],[1560714600000,null],[1560715080000,null],[1560715560000,null],[1560716040000,null],[1560716520000,null],[1560717000000,null],[1560717480000,null],[1560717960000,null],[1560718440000,null],[1560718920000,null],[1560719400000,null],[1560719880000,null],[1560720360000,null],[1560720840000,null],[1560721320000,null],[1560721800000,null],[1560722280000,null],[1560722760000,null],[1560723240000,null],[1560723720000,null],[1560724200000,null],[1560724680000,null],[1560725160000,null],[1560725640000,null],[1560726120000,null],[1560726600000,null],[1560727080000,null],[1560727560000,null],[1560728040000,null],[1560728520000,null],[1560729000000,null],[1560729480000,null],[1560729960000,null],[1560730440000,null],[1560730920000,null],[1560731400000,null],[1560731880000,null],[1560732360000,null],[1560732840000,null],[1560733320000,null],[1560733800000,null],[1560734280000,null],[1560734760000,null],[1560735240000,null],[1560735720000,null],[1560736200000,null],[1560736680000,null],[1560737160000,null],[1560737640000,null],[1560738120000,null],[1560738600000,null],[1560739080000,null],[1560739560000,null],[1560740040000,null],[1560740520000,null],[1560741000000,null],[1560741480000,null],[1560741960000,null],[1560742440000,null],[1560742920000,null],[1560743400000,null],[1560743880000,null],[1560744360000,null],[1560744840000,null],[1560745320000,null],[1560745800000,null],[1560746280000,null],[1560746760000,null],[1560747240000,null],[1560747720000,null],[1560748200000,null],[1560748680000,null],[1560749160000,null],[1560749640000,null],[1560750120000,null],[1560750600000,null],[1560751080000,null],[1560751560000,null],[1560752040000,null],[1560752520000,null],[1560753000000,null],[1560753480000,null],[1560753960000,null],[1560754440000,null],[1560754920000,null],[1560755400000,null],[1560755880000,null],[1560756360000,null],[1560756840000,null],[1560757320000,null],[1560757800000,null],[1560758280000,null],[1560758760000,null],[1560759240000,null],[1560759720000,null],[1560760200000,null],[1560760680000,null],[1560761160000,null],[1560761640000,null],[1560762120000,null],[1560762600000,null],[1560763080000,null],[1560763560000,null],[1560764040000,null],[1560764520000,null],[1560765000000,null],[1560765480000,null],[1560765960000,null],[1560766440000,null],[1560766920000,null],[1560767400000,null],[1560767880000,null],[1560768360000,null],[1560768840000,null],[1560769320000,null],[1560769800000,null],[1560770280000,null],[1560770760000,null],[1560771240000,null],[1560771720000,null],[1560772200000,null],[1560772680000,null],[1560773160000,null],[1560773640000,null],[1560774120000,null],[1560774600000,null],[1560775080000,null],[1560775560000,null],[1560776040000,null],[1560776520000,null],[1560777000000,null],[1560777480000,null],[1560777960000,null],[1560778440000,null],[1560778920000,null],[1560779400000,null],[1560779880000,null],[1560780360000,null],[1560780840000,null],[1560781320000,null],[1560781800000,null],[1560782280000,null],[1560782760000,null],[1560783240000,null],[1560783720000,null],[1560784200000,null],[1560784680000,null],[1560785160000,null],[1560785640000,null],[1560786120000,null],[1560786600000,null],[1560787080000,null],[1560787560000,null],[1560788040000,null],[1560788520000,null],[1560789000000,null],[1560789480000,null],[1560789960000,null],[1560790440000,null],[1560790920000,null],[1560791400000,null],[1560791880000,null],[1560792360000,null],[1560792840000,null],[1560793320000,null],[1560793800000,null],[1560794280000,null],[1560794760000,null],[1560795240000,null],[1560795720000,null],[1560796200000,null],[1560796680000,null],[1560797160000,null],[1560797640000,null],[1560798120000,null],[1560798600000,null],[1560799080000,null],[1560799560000,null],[1560800040000,null],[1560800520000,null],[1560801000000,null],[1560801480000,null],[1560801960000,null],[1560802440000,null],[1560802920000,null],[1560803400000,null],[1560803880000,null],[1560804360000,null],[1560804840000,null],[1560805320000,null],[1560805800000,null],[1560806280000,null],[1560806760000,null],[1560807240000,null],[1560807720000,null],[1560808200000,null],[1560808680000,null],[1560809160000,null],[1560809640000,null],[1560810120000,null],[1560810600000,null],[1560811080000,null],[1560811560000,null],[1560812040000,null],[1560812520000,null],[1560813000000,null],[1560813480000,null],[1560813960000,null],[1560814440000,null],[1560814920000,null],[1560815400000,null],[1560815880000,null],[1560816360000,null],[1560816840000,null],[1560817320000,null],[1560817800000,null],[1560818280000,null],[1560818760000,null],[1560819240000,null],[1560819720000,null],[1560820200000,null],[1560820680000,null],[1560821160000,null],[1560821640000,null],[1560822120000,null],[1560822600000,null],[1560823080000,null],[1560823560000,null],[1560824040000,null],[1560824520000,null],[1560825000000,null],[1560825480000,null],[1560825960000,null],[1560826440000,null],[1560826920000,null],[1560827400000,null],[1560827880000,null],[1560828360000,null],[1560828840000,null],[1560829320000,null],[1560829800000,null],[1560830280000,null],[1560830760000,null],[1560831240000,null],[1560831720000,null],[1560832200000,null],[1560832680000,null],[1560833160000,null],[1560833640000,null],[1560834120000,null],[1560834600000,null],[1560835080000,null],[1560835560000,null],[1560836040000,null],[1560836520000,null],[1560837000000,null],[1560837480000,null],[1560837960000,null],[1560838440000,null],[1560838920000,null],[1560839400000,null],[1560839880000,null],[1560840360000,null],[1560840840000,null],[1560841320000,null],[1560841800000,null],[1560842280000,null],[1560842760000,null],[1560843240000,null],[1560843720000,null],[1560844200000,null],[1560844680000,null],[1560845160000,null],[1560845640000,null],[1560846120000,null],[1560846600000,null],[1560847080000,null],[1560847560000,null],[1560848040000,null],[1560848520000,null],[1560849000000,null],[1560849480000,null],[1560849960000,null],[1560850440000,null],[1560850920000,null],[1560851400000,null],[1560851880000,null],[1560852360000,null],[1560852840000,null],[1560853320000,null],[1560853800000,null],[1560854280000,null],[1560854760000,null],[1560855240000,null],[1560855720000,null],[1560856200000,null],[1560856680000,null],[1560857160000,null],[1560857640000,null],[1560858120000,null],[1560858600000,null],[1560859080000,null],[1560859560000,null],[1560860040000,null],[1560860520000,null],[1560861000000,null],[1560861480000,null],[1560861960000,null],[1560862440000,null],[1560862920000,null],[1560863400000,null],[1560863880000,null],[1560864360000,null],[1560864840000,null],[1560865320000,null],[1560865800000,null],[1560866280000,null],[1560866760000,null],[1560867240000,null],[1560867720000,null],[1560868200000,null],[1560868680000,null],[1560869160000,null],[1560869640000,null],[1560870120000,null],[1560870600000,null],[1560871080000,null],[1560871560000,null],[1560872040000,null],[1560872520000,null],[1560873000000,null],[1560873480000,null],[1560873960000,null],[1560874440000,null],[1560874920000,null],[1560875400000,null],[1560875880000,null],[1560876360000,null],[1560876840000,null],[1560877320000,null],[1560877800000,null],[1560878280000,null],[1560878760000,null],[1560879240000,null],[1560879720000,null],[1560880200000,null],[1560880680000,null],[1560881160000,null],[1560881640000,null],[1560882120000,null],[1560882600000,null],[1560883080000,null],[1560883560000,null],[1560884040000,null],[1560884520000,null],[1560885000000,null],[1560885480000,null],[1560885960000,null],[1560886440000,null],[1560886920000,null],[1560887400000,null],[1560887880000,null],[1560888360000,null],[1560888840000,null],[1560889320000,null],[1560889800000,null],[1560890280000,null],[1560890760000,null],[1560891240000,null],[1560891720000,null],[1560892200000,null],[1560892680000,null],[1560893160000,null],[1560893640000,null],[1560894120000,null],[1560894600000,null],[1560895080000,null],[1560895560000,null],[1560896040000,null],[1560896520000,null],[1560897000000,null],[1560897480000,null],[1560897960000,null],[1560898440000,null],[1560898920000,null],[1560899400000,null],[1560899880000,null],[1560900360000,null],[1560900840000,null],[1560901320000,null],[1560901800000,null],[1560902280000,null],[1560902760000,null],[1560903240000,null],[1560903720000,null],[1560904200000,null],[1560904680000,null],[1560905160000,null],[1560905640000,null],[1560906120000,null],[1560906600000,null],[1560907080000,null],[1560907560000,null],[1560908040000,null],[1560908520000,null],[1560909000000,null],[1560909480000,null],[1560909960000,null],[1560910440000,null],[1560910920000,null],[1560911400000,null],[1560911880000,null],[1560912360000,null],[1560912840000,null],[1560913320000,null],[1560913800000,null],[1560914280000,null],[1560914760000,null],[1560915240000,null],[1560915720000,null],[1560916200000,null],[1560916680000,null],[1560917160000,null],[1560917640000,null],[1560918120000,null],[1560918600000,null],[1560919080000,null],[1560919560000,null],[1560920040000,null],[1560920520000,null],[1560921000000,null],[1560921480000,null],[1560921960000,null],[1560922440000,null],[1560922920000,null],[1560923400000,null],[1560923880000,null],[1560924360000,null],[1560924840000,null],[1560925320000,null],[1560925800000,null],[1560926280000,null],[1560926760000,null],[1560927240000,null],[1560927720000,null],[1560928200000,null],[1560928680000,null],[1560929160000,null],[1560929640000,null],[1560930120000,null],[1560930600000,null],[1560931080000,null],[1560931560000,null],[1560932040000,null],[1560932520000,null],[1560933000000,null],[1560933480000,null],[1560933960000,null],[1560934440000,null],[1560934920000,null],[1560935400000,null],[1560935880000,null],[1560936360000,null],[1560936840000,null],[1560937320000,null],[1560937800000,null],[1560938280000,null],[1560938760000,null],[1560939240000,null],[1560939720000,null],[1560940200000,null],[1560940680000,null],[1560941160000,null],[1560941640000,null],[1560942120000,null],[1560942600000,null],[1560943080000,null],[1560943560000,null],[1560944040000,null],[1560944520000,null],[1560945000000,null],[1560945480000,null],[1560945960000,null],[1560946440000,null],[1560946920000,null],[1560947400000,null],[1560947880000,null],[1560948360000,null],[1560948840000,null],[1560949320000,null],[1560949800000,null],[1560950280000,null],[1560950760000,null],[1560951240000,null],[1560951720000,null],[1560952200000,null],[1560952680000,null],[1560953160000,null],[1560953640000,null],[1560954120000,null],[1560954600000,null],[1560955080000,null],[1560955560000,null],[1560956040000,null],[1560956520000,null],[1560957000000,null],[1560957480000,null],[1560957960000,null],[1560958440000,null],[1560958920000,null],[1560959400000,null],[1560959880000,null],[1560960360000,null],[1560960840000,null],[1560961320000,null],[1560961800000,null],[1560962280000,null],[1560962760000,null],[1560963240000,null],[1560963720000,null],[1560964200000,null],[1560964680000,null],[1560965160000,null],[1560965640000,null],[1560966120000,null],[1560966600000,null],[1560967080000,null],[1560967560000,null],[1560968040000,null],[1560968520000,null],[1560969000000,null],[1560969480000,null],[1560969960000,null],[1560970440000,null],[1560970920000,null],[1560971400000,null],[1560971880000,null],[1560972360000,null],[1560972840000,null],[1560973320000,null],[1560973800000,null],[1560974280000,null],[1560974760000,null],[1560975240000,null],[1560975720000,null],[1560976200000,null],[1560976680000,null],[1560977160000,null],[1560977640000,null],[1560978120000,null],[1560978600000,null],[1560979080000,null],[1560979560000,null],[1560980040000,null],[1560980520000,null],[1560981000000,null],[1560981480000,null],[1560981960000,null],[1560982440000,null],[1560982920000,null],[1560983400000,null],[1560983880000,null],[1560984360000,null],[1560984840000,null],[1560985320000,null],[1560985800000,null],[1560986280000,null],[1560986760000,null],[1560987240000,null],[1560987720000,null],[1560988200000,null],[1560988680000,null],[1560989160000,null],[1560989640000,null],[1560990120000,null],[1560990600000,null],[1560991080000,null],[1560991560000,null],[1560992040000,null],[1560992520000,null],[1560993000000,null],[1560993480000,null],[1560993960000,null],[1560994440000,null],[1560994920000,null],[1560995400000,null],[1560995880000,null],[1560996360000,null],[1560996840000,null],[1560997320000,null],[1560997800000,null],[1560998280000,null],[1560998760000,null],[1560999240000,null],[1560999720000,null],[1561000200000,null],[1561000680000,null],[1561001160000,null],[1561001640000,null],[1561002120000,null],[1561002600000,null],[1561003080000,null],[1561003560000,null],[1561004040000,null],[1561004520000,null],[1561005000000,null],[1561005480000,null],[1561005960000,null],[1561006440000,null],[1561006920000,null],[1561007400000,null],[1561007880000,null],[1561008360000,null],[1561008840000,null],[1561009320000,null],[1561009800000,null],[1561010280000,null],[1561010760000,null],[1561011240000,null],[1561011720000,null],[1561012200000,null],[1561012680000,null],[1561013160000,null],[1561013640000,null],[1561014120000,null],[1561014600000,null],[1561015080000,null],[1561015560000,null],[1561016040000,null],[1561016520000,null],[1561017000000,null],[1561017480000,null],[1561017960000,null],[1561018440000,null],[1561018920000,null],[1561019400000,null],[1561019880000,null],[1561020360000,null],[1561020840000,null],[1561021320000,null],[1561021800000,null],[1561022280000,null],[1561022760000,null],[1561023240000,null],[1561023720000,null],[1561024200000,null],[1561024680000,null],[1561025160000,null],[1561025640000,null],[1561026120000,null],[1561026600000,null],[1561027080000,null],[1561027560000,null],[1561028040000,null],[1561028520000,null],[1561029000000,null],[1561029480000,null],[1561029960000,null],[1561030440000,null],[1561030920000,null],[1561031400000,null],[1561031880000,null],[1561032360000,null],[1561032840000,null],[1561033320000,null],[1561033800000,null],[1561034280000,null],[1561034760000,null],[1561035240000,null],[1561035720000,null],[1561036200000,null],[1561036680000,null],[1561037160000,null],[1561037640000,null],[1561038120000,null],[1561038600000,null],[1561039080000,null],[1561039560000,null],[1561040040000,null],[1561040520000,null],[1561041000000,null],[1561041480000,null],[1561041960000,null],[1561042440000,null],[1561042920000,null],[1561043400000,null],[1561043880000,null],[1561044360000,null],[1561044840000,null],[1561045320000,null],[1561045800000,null],[1561046280000,null],[1561046760000,null],[1561047240000,null],[1561047720000,null],[1561048200000,null],[1561048680000,null],[1561049160000,null],[1561049640000,null],[1561050120000,null],[1561050600000,null],[1561051080000,null],[1561051560000,null],[1561052040000,null],[1561052520000,null],[1561053000000,null],[1561053480000,null],[1561053960000,null],[1561054440000,null],[1561054920000,null],[1561055400000,null],[1561055880000,null],[1561056360000,null],[1561056840000,null],[1561057320000,20.1076],[1561057800000,null],[1561058280000,null],[1561058760000,null],[1561059240000,null],[1561059720000,null],[1561060200000,null],[1561060680000,20.4111],[1561061160000,null],[1561061640000,null],[1561062120000,null],[1561062600000,null],[1561063080000,null],[1561063560000,null],[1561064040000,null],[1561064520000,null],[1561065000000,null],[1561065480000,null],[1561065960000,null],[1561066440000,null],[1561066920000,null],[1561067400000,null],[1561067880000,null],[1561068360000,null],[1561068840000,null],[1561069320000,null],[1561069800000,null],[1561070280000,null],[1561070760000,null],[1561071240000,null],[1561071720000,null],[1561072200000,null],[1561072680000,null],[1561073160000,null],[1561073640000,null],[1561074120000,null],[1561074600000,null],[1561075080000,null],[1561075560000,null],[1561076040000,null],[1561076520000,null],[1561077000000,null],[1561077480000,null],[1561077960000,null],[1561078440000,null],[1561078920000,null],[1561079400000,null],[1561079880000,null],[1561080360000,null],[1561080840000,null],[1561081320000,null],[1561081800000,null],[1561082280000,null],[1561082760000,null],[1561083240000,null],[1561083720000,null],[1561084200000,null],[1561084680000,null],[1561085160000,null],[1561085640000,null],[1561086120000,null],[1561086600000,null],[1561087080000,null],[1561087560000,null],[1561088040000,null],[1561088520000,null],[1561089000000,null],[1561089480000,null],[1561089960000,null],[1561090440000,null],[1561090920000,null],[1561091400000,null],[1561091880000,null],[1561092360000,null],[1561092840000,19.0527],[1561093320000,18.9854],[1561093800000,18.9521],[1561094280000,18.9288],[1561094760000,null],[1561095240000,null],[1561095720000,null],[1561096200000,null],[1561096680000,null],[1561097160000,null],[1561097640000,null],[1561098120000,null],[1561098600000,null],[1561099080000,null],[1561099560000,null],[1561100040000,null],[1561100520000,null],[1561101000000,null],[1561101480000,null],[1561101960000,null],[1561102440000,null],[1561102920000,null],[1561103400000,null],[1561103880000,null],[1561104360000,null],[1561104840000,null],[1561105320000,null],[1561105800000,null],[1561106280000,null],[1561106760000,null],[1561107240000,null],[1561107720000,null],[1561108200000,null],[1561108680000,null],[1561109160000,null],[1561109640000,null],[1561110120000,null],[1561110600000,null],[1561111080000,null],[1561111560000,null],[1561112040000,null],[1561112520000,null],[1561113000000,null],[1561113480000,null],[1561113960000,null],[1561114440000,null],[1561114920000,null],[1561115400000,null],[1561115880000,null],[1561116360000,null],[1561116840000,null],[1561117320000,null],[1561117800000,null],[1561118280000,null],[1561118760000,null],[1561119240000,null],[1561119720000,null],[1561120200000,null],[1561120680000,null],[1561121160000,null],[1561121640000,null],[1561122120000,null],[1561122600000,null],[1561123080000,null],[1561123560000,null],[1561124040000,null],[1561124520000,null],[1561125000000,null],[1561125480000,null],[1561125960000,null],[1561126440000,null],[1561126920000,null],[1561127400000,null],[1561127880000,null],[1561128360000,null],[1561128840000,null],[1561129320000,null],[1561129800000,null],[1561130280000,null],[1561130760000,null],[1561131240000,null],[1561131720000,null],[1561132200000,null],[1561132680000,null],[1561133160000,null],[1561133640000,null],[1561134120000,null],[1561134600000,null],[1561135080000,null],[1561135560000,null],[1561136040000,null],[1561136520000,null],[1561137000000,null],[1561137480000,null],[1561137960000,null],[1561138440000,null],[1561138920000,null],[1561139400000,null],[1561139880000,null],[1561140360000,null],[1561140840000,null],[1561141320000,null],[1561141800000,null],[1561142280000,null],[1561142760000,null],[1561143240000,null],[1561143720000,null],[1561144200000,null],[1561144680000,null],[1561145160000,null],[1561145640000,null],[1561146120000,null],[1561146600000,null],[1561147080000,null],[1561147560000,19.0414],[1561148040000,null],[1561148520000,null],[1561149000000,null],[1561149480000,null],[1561149960000,null],[1561150440000,null],[1561150920000,null],[1561151400000,null],[1561151880000,null],[1561152360000,null],[1561152840000,null],[1561153320000,null],[1561153800000,null],[1561154280000,null],[1561154760000,null],[1561155240000,null],[1561155720000,null],[1561156200000,null],[1561156680000,null],[1561157160000,null],[1561157640000,null],[1561158120000,null],[1561158600000,null],[1561159080000,null],[1561159560000,null],[1561160040000,null],[1561160520000,null],[1561161000000,null],[1561161480000,null],[1561161960000,null],[1561162440000,null],[1561162920000,null],[1561163400000,null],[1561163880000,null],[1561164360000,null],[1561164840000,null],[1561165320000,null],[1561165800000,null],[1561166280000,null],[1561166760000,null],[1561167240000,null],[1561167720000,null],[1561168200000,null],[1561168680000,null],[1561169160000,null],[1561169640000,null],[1561170120000,null],[1561170600000,null],[1561171080000,null],[1561171560000,null],[1561172040000,null],[1561172520000,null],[1561173000000,null],[1561173480000,null],[1561173960000,null],[1561174440000,null],[1561174920000,null],[1561175400000,null],[1561175880000,null],[1561176360000,null],[1561176840000,null],[1561177320000,null],[1561177800000,null],[1561178280000,null],[1561178760000,null],[1561179240000,null],[1561179720000,null],[1561180200000,null],[1561180680000,null],[1561181160000,null],[1561181640000,null],[1561182120000,null],[1561182600000,null],[1561183080000,null],[1561183560000,null],[1561184040000,null],[1561184520000,null],[1561185000000,null],[1561185480000,null],[1561185960000,null],[1561186440000,null],[1561186920000,null],[1561187400000,null],[1561187880000,null],[1561188360000,null],[1561188840000,null],[1561189320000,null],[1561189800000,null],[1561190280000,19.455],[1561190760000,19.1515],[1561191240000,null],[1561191720000,null],[1561192200000,null],[1561192680000,null],[1561193160000,null],[1561193640000,null],[1561194120000,null],[1561194600000,null],[1561195080000,18.8667],[1561195560000,18.8904],[1561196040000,18.8665],[1561196520000,18.8427],[1561197000000,18.8294],[1561197480000,18.8204],[1561197960000,null],[1561198440000,null],[1561198920000,null],[1561199400000,null],[1561199880000,null],[1561200360000,null],[1561200840000,null],[1561201320000,null],[1561201800000,null],[1561202280000,18.7167],[1561202760000,18.7504],[1561203240000,18.7183],[1561203720000,18.6827],[1561204200000,18.6314],[1561204680000,18.6006],[1561205160000,null],[1561205640000,null],[1561206120000,null],[1561206600000,null],[1561207080000,null],[1561207560000,null],[1561208040000,null],[1561208520000,null],[1561209000000,null],[1561209480000,null],[1561209960000,null],[1561210440000,null],[1561210920000,null],[1561211400000,null],[1561211880000,null],[1561212360000,null],[1561212840000,null],[1561213320000,null],[1561213800000,null],[1561214280000,null],[1561214760000,null],[1561215240000,null],[1561215720000,null],[1561216200000,null],[1561216680000,null],[1561217160000,null],[1561217640000,null],[1561218120000,18.4095],[1561218600000,18.3408],[1561219080000,18.2996],[1561219560000,18.2808],[1561220040000,null],[1561220520000,null],[1561221000000,null],[1561221480000,null],[1561221960000,null],[1561222440000,null],[1561222920000,null],[1561223400000,null],[1561223880000,null],[1561224360000,null],[1561224840000,null],[1561225320000,null],[1561225800000,null],[1561226280000,null],[1561226760000,null],[1561227240000,null],[1561227720000,null],[1561228200000,null],[1561228680000,null],[1561229160000,null],[1561229640000,null],[1561230120000,19.2712],[1561230600000,null],[1561231080000,null],[1561231560000,null],[1561232040000,null],[1561232520000,null],[1561233000000,null],[1561233480000,null],[1561233960000,null],[1561234440000,null],[1561234920000,null],[1561235400000,null],[1561235880000,null],[1561236360000,null],[1561236840000,null],[1561237320000,null],[1561237800000,null],[1561238280000,null],[1561238760000,null],[1561239240000,null],[1561239720000,null],[1561240200000,null],[1561240680000,null],[1561241160000,null],[1561241640000,null],[1561242120000,null],[1561242600000,null],[1561243080000,null],[1561243560000,null],[1561244040000,null],[1561244520000,null],[1561245000000,null],[1561245480000,null],[1561245960000,null],[1561246440000,null],[1561246920000,null],[1561247400000,null],[1561247880000,null],[1561248360000,null],[1561248840000,null],[1561249320000,null],[1561249800000,null],[1561250280000,null],[1561250760000,null],[1561251240000,null],[1561251720000,19.8832],[1561252200000,19.9031],[1561252680000,null],[1561253160000,null],[1561253640000,null],[1561254120000,null],[1561254600000,null],[1561255080000,null],[1561255560000,null],[1561256040000,null],[1561256520000,null],[1561257000000,null],[1561257480000,null],[1561257960000,null],[1561258440000,null],[1561258920000,null],[1561259400000,null],[1561259880000,null],[1561260360000,null],[1561260840000,null],[1561261320000,null],[1561261800000,null],[1561262280000,null],[1561262760000,null],[1561263240000,null],[1561263720000,null],[1561264200000,null],[1561264680000,null],[1561265160000,null],[1561265640000,null],[1561266120000,null],[1561266600000,null],[1561267080000,null],[1561267560000,null],[1561268040000,null],[1561268520000,null],[1561269000000,null],[1561269480000,null],[1561269960000,null],[1561270440000,null],[1561270920000,null],[1561271400000,null],[1561271880000,null],[1561272360000,null],[1561272840000,null],[1561273320000,null],[1561273800000,null],[1561274280000,null],[1561274760000,null],[1561275240000,null],[1561275720000,null],[1561276200000,null],[1561276680000,null],[1561277160000,null],[1561277640000,null],[1561278120000,null],[1561278600000,null],[1561279080000,null],[1561279560000,null],[1561280040000,null],[1561280520000,null],[1561281000000,null],[1561281480000,null],[1561281960000,null],[1561282440000,null],[1561282920000,null],[1561283400000,null],[1561283880000,null],[1561284360000,null],[1561284840000,null],[1561285320000,null],[1561285800000,null],[1561286280000,null],[1561286760000,null],[1561287240000,19.5206],[1561287720000,19.5386],[1561288200000,19.5606],[1561288680000,19.5965],[1561289160000,19.6212],[1561289640000,null],[1561290120000,null],[1561290600000,null],[1561291080000,null],[1561291560000,null],[1561292040000,null],[1561292520000,null],[1561293000000,null],[1561293480000,19.8477],[1561293960000,19.9707],[1561294440000,20.0885],[1561294920000,null],[1561295400000,null],[1561295880000,null],[1561296360000,null],[1561296840000,null],[1561297320000,null],[1561297800000,null],[1561298280000,null],[1561298760000,null],[1561299240000,null],[1561299720000,null],[1561300200000,null],[1561300680000,null],[1561301160000,null],[1561301640000,null],[1561302120000,null],[1561302600000,null],[1561303080000,null],[1561303560000,null],[1561304040000,null],[1561304520000,null],[1561305000000,null],[1561305480000,null],[1561305960000,null],[1561306440000,null],[1561306920000,20.3644],[1561307400000,null],[1561307880000,null],[1561308360000,null],[1561308840000,null],[1561309320000,20.1074],[1561309800000,null],[1561310280000,null],[1561310760000,null],[1561311240000,null],[1561311720000,null],[1561312200000,null],[1561312680000,null],[1561313160000,null],[1561313640000,null],[1561314120000,null],[1561314600000,null],[1561315080000,null],[1561315560000,null],[1561316040000,null],[1561316520000,null],[1561317000000,null],[1561317480000,null],[1561317960000,null],[1561318440000,null],[1561318920000,null],[1561319400000,null],[1561319880000,null],[1561320360000,null],[1561320840000,null],[1561321320000,null],[1561321800000,null],[1561322280000,null],[1561322760000,null],[1561323240000,null],[1561323720000,null],[1561324200000,null],[1561324680000,null],[1561325160000,null],[1561325640000,null],[1561326120000,null],[1561326600000,null],[1561327080000,null],[1561327560000,null],[1561328040000,null],[1561328520000,null],[1561329000000,null],[1561329480000,20.5727],[1561329960000,null],[1561330440000,null],[1561330920000,null],[1561331400000,null],[1561331880000,null],[1561332360000,null],[1561332840000,null],[1561333320000,null],[1561333800000,null],[1561334280000,null],[1561334760000,null],[1561335240000,null],[1561335720000,null],[1561336200000,null],[1561336680000,null],[1561337160000,null],[1561337640000,null],[1561338120000,null],[1561338600000,null],[1561339080000,null],[1561339560000,null],[1561340040000,null],[1561340520000,null],[1561341000000,null],[1561341480000,null],[1561341960000,null],[1561342440000,null],[1561342920000,null],[1561343400000,null],[1561343880000,null],[1561344360000,null],[1561344840000,null],[1561345320000,null],[1561345800000,null],[1561346280000,null],[1561346760000,null],[1561347240000,null],[1561347720000,null],[1561348200000,null],[1561348680000,null],[1561349160000,null],[1561349640000,null],[1561350120000,null],[1561350600000,null],[1561351080000,null],[1561351560000,null],[1561352040000,null],[1561352520000,null],[1561353000000,null],[1561353480000,null],[1561353960000,null],[1561354440000,null],[1561354920000,null],[1561355400000,null],[1561355880000,null],[1561356360000,null],[1561356840000,null],[1561357320000,null],[1561357800000,null],[1561358280000,null],[1561358760000,null],[1561359240000,null],[1561359720000,null],[1561360200000,21.0284],[1561360680000,20.9478],[1561361160000,20.8657],[1561361640000,20.8381],[1561362120000,20.8225],[1561362600000,20.8252],[1561363080000,null],[1561363560000,null],[1561364040000,null],[1561364520000,null],[1561365000000,null],[1561365480000,null],[1561365960000,null],[1561366440000,20.8764],[1561366920000,20.8437],[1561367400000,20.8898],[1561367880000,20.9677],[1561368360000,21.0302],[1561368840000,21.0851],[1561369320000,21.1417],[1561369800000,21.2336],[1561370280000,21.2741],[1561370760000,null],[1561371240000,null],[1561371720000,null],[1561372200000,null],[1561372680000,null],[1561373160000,null],[1561373640000,null],[1561374120000,null],[1561374600000,null],[1561375080000,null],[1561375560000,null],[1561376040000,20.999],[1561376520000,null],[1561377000000,null],[1561377480000,null],[1561377960000,null],[1561378440000,null],[1561378920000,null],[1561379400000,null],[1561379880000,null],[1561380360000,null],[1561380840000,null],[1561381320000,null],[1561381800000,null],[1561382280000,null],[1561382760000,21.4855],[1561383240000,null],[1561383720000,null],[1561384200000,null],[1561384680000,null],[1561385160000,null],[1561385640000,null],[1561386120000,21.6757],[1561386600000,null],[1561387080000,null],[1561387560000,null],[1561388040000,null],[1561388520000,null],[1561389000000,null],[1561389480000,null],[1561389960000,null],[1561390440000,21.8256],[1561390920000,21.8457],[1561391400000,null],[1561391880000,null],[1561392360000,null],[1561392840000,null],[1561393320000,null],[1561393800000,null],[1561394280000,null],[1561394760000,null],[1561395240000,null],[1561395720000,null],[1561396200000,21.9604],[1561396680000,null],[1561397160000,null],[1561397640000,null],[1561398120000,null],[1561398600000,null],[1561399080000,null],[1561399560000,null],[1561400040000,null],[1561400520000,null],[1561401000000,null],[1561401480000,null],[1561401960000,null],[1561402440000,null],[1561402920000,21.991],[1561403400000,null],[1561403880000,null],[1561404360000,null],[1561404840000,null],[1561405320000,null],[1561405800000,null],[1561406280000,null],[1561406760000,22.0864],[1561407240000,null],[1561407720000,22.1466],[1561408200000,null],[1561408680000,22.2157],[1561409160000,null],[1561409640000,null],[1561410120000,null],[1561410600000,null],[1561411080000,null],[1561411560000,null],[1561412040000,null],[1561412520000,null],[1561413000000,null],[1561413480000,null],[1561413960000,22.26],[1561414440000,22.2677],[1561414920000,22.2765],[1561415400000,22.2969],[1561415880000,22.3185],[1561416360000,null],[1561416840000,null],[1561417320000,null],[1561417800000,22.4246],[1561418280000,22.4359],[1561418760000,22.4462],[1561419240000,22.4585],[1561419720000,22.4789],[1561420200000,22.4968],[1561420680000,22.4876],[1561421160000,22.4709],[1561421640000,22.5062],[1561422120000,22.5196],[1561422600000,22.5175],[1561423080000,22.5116],[1561423560000,22.5162],[1561424040000,22.524],[1561424520000,22.4697],[1561425000000,22.2614],[1561425480000,22.1853],[1561425960000,22.2327],[1561426440000,22.2975],[1561426920000,22.3653],[1561427400000,22.3768],[1561427880000,22.3719],[1561428360000,22.3763],[1561428840000,22.4012],[1561429320000,22.4275],[1561429800000,22.4478],[1561430280000,22.4659],[1561430760000,22.4782],[1561431240000,22.4815],[1561431720000,22.4895],[1561432200000,22.5027],[1561432680000,22.5154],[1561433160000,22.521],[1561433640000,22.5217],[1561434120000,22.5175],[1561434600000,22.5148],[1561435080000,22.5126],[1561435560000,22.5349],[1561436040000,22.5064],[1561436520000,22.4557],[1561437000000,22.5497],[1561437480000,22.5879],[1561437960000,22.4703],[1561438440000,22.4301],[1561438920000,22.4433],[1561439400000,22.4583],[1561439880000,22.4729],[1561440360000,22.4901],[1561440840000,22.4953],[1561441320000,22.5044],[1561441800000,22.5335],[1561442280000,22.574],[1561442760000,22.5357],[1561443240000,22.5401],[1561443720000,22.5542],[1561444200000,22.5637],[1561444680000,22.5493],[1561445160000,22.5463],[1561445640000,22.5594],[1561446120000,22.5836],[1561446600000,22.6021],[1561447080000,22.5423],[1561447560000,22.5421],[1561448040000,22.5648],[1561448520000,22.6218],[1561449000000,22.518],[1561449480000,22.4695],[1561449960000,22.5485],[1561450440000,22.6539],[1561450920000,22.7818],[1561451400000,22.806],[1561451880000,22.798],[1561452360000,22.7977],[1561452840000,null],[1561453320000,null],[1561453800000,null],[1561454280000,null],[1561454760000,null],[1561455240000,null],[1561455720000,null],[1561456200000,null],[1561456680000,null],[1561457160000,22.7526],[1561457640000,null],[1561458120000,null],[1561458600000,null],[1561459080000,null],[1561459560000,null],[1561460040000,null],[1561460520000,null],[1561461000000,null],[1561461480000,null],[1561461960000,null],[1561462440000,null],[1561462920000,null],[1561463400000,null],[1561463880000,null],[1561464360000,null],[1561464840000,null],[1561465320000,22.8473],[1561465800000,22.8491],[1561466280000,22.843],[1561466760000,22.8602],[1561467240000,22.8801],[1561467720000,22.8928],[1561468200000,null],[1561468680000,null],[1561469160000,null],[1561469640000,null],[1561470120000,null],[1561470600000,null],[1561471080000,22.8922],[1561471560000,22.9043],[1561472040000,22.9137],[1561472520000,22.9189],[1561473000000,22.9265],[1561473480000,22.9364],[1561473960000,null],[1561474440000,null],[1561474920000,null],[1561475400000,null],[1561475880000,null],[1561476360000,null],[1561476840000,null],[1561477320000,22.8258],[1561477800000,null],[1561478280000,null],[1561478760000,null],[1561479240000,22.8145],[1561479720000,22.8123],[1561480200000,null],[1561480680000,null],[1561481160000,null],[1561481640000,null],[1561482120000,null],[1561482600000,null],[1561483080000,null],[1561483560000,null],[1561484040000,null],[1561484520000,22.8038],[1561485000000,null],[1561485480000,22.698],[1561485960000,null],[1561486440000,21.8526],[1561486920000,null],[1561487400000,null],[1561487880000,null],[1561488360000,null],[1561488840000,null],[1561489320000,20.3853],[1561489800000,null],[1561490280000,null],[1561490760000,null],[1561491240000,null],[1561491720000,null],[1561492200000,null],[1561492680000,null],[1561493160000,null],[1561493640000,null],[1561494120000,null],[1561494600000,null],[1561495080000,null],[1561495560000,null],[1561496040000,null],[1561496520000,null],[1561497000000,20.9745],[1561497480000,null],[1561497960000,21.7549],[1561498440000,21.3337],[1561498920000,null],[1561499400000,null],[1561499880000,null],[1561500360000,null],[1561500840000,null],[1561501320000,null],[1561501800000,22.371],[1561502280000,22.6529],[1561502760000,22.7378],[1561503240000,null],[1561503720000,22.4404],[1561504200000,22.4211],[1561504680000,null],[1561505160000,null],[1561505640000,22.701],[1561506120000,null],[1561506600000,null],[1561507080000,null],[1561507560000,null],[1561508040000,null],[1561508520000,null],[1561509000000,22.8033],[1561509480000,null],[1561509960000,null],[1561510440000,null],[1561510920000,null],[1561511400000,null],[1561511880000,null],[1561512360000,null],[1561512840000,null],[1561513320000,null],[1561513800000,null],[1561514280000,null],[1561514760000,null],[1561515240000,null],[1561515720000,null],[1561516200000,null],[1561516680000,null],[1561517160000,null],[1561517640000,22.8133],[1561518120000,null],[1561518600000,22.8261],[1561519080000,null],[1561519560000,null],[1561520040000,null],[1561520520000,null],[1561521000000,null],[1561521480000,null],[1561521960000,null],[1561522440000,null],[1561522920000,null],[1561523400000,null],[1561523880000,null],[1561524360000,null],[1561524840000,null],[1561525320000,22.8337],[1561525800000,22.8091],[1561526280000,null],[1561526760000,null],[1561527240000,null],[1561527720000,null],[1561528200000,null],[1561528680000,22.711],[1561529160000,22.7076],[1561529640000,null],[1561530120000,null],[1561530600000,null],[1561531080000,null],[1561531560000,null],[1561532040000,null],[1561532520000,null],[1561533000000,22.7498],[1561533480000,22.7623],[1561533960000,22.7736],[1561534440000,22.7506],[1561534920000,22.7552],[1561535400000,null],[1561535880000,22.7837],[1561536360000,22.8006],[1561536840000,null],[1561537320000,null],[1561537800000,22.8261],[1561538280000,22.8358],[1561538760000,22.8203],[1561539240000,22.8332],[1561539720000,22.845],[1561540200000,null],[1561540680000,22.8612],[1561541160000,22.8695],[1561541640000,22.8749],[1561542120000,null],[1561542600000,22.8908],[1561543080000,22.8949],[1561543560000,22.8886],[1561544040000,22.8967],[1561544520000,22.9089],[1561545000000,22.9148],[1561545480000,null],[1561545960000,null],[1561546440000,null],[1561546920000,null],[1561547400000,null],[1561547880000,22.9447],[1561548360000,null],[1561548840000,null],[1561549320000,null],[1561549800000,null],[1561550280000,null],[1561550760000,null],[1561551240000,null],[1561551720000,null],[1561552200000,null],[1561552680000,null],[1561553160000,null],[1561553640000,null],[1561554120000,23.0092],[1561554600000,null],[1561555080000,null],[1561555560000,null],[1561556040000,null],[1561556520000,null],[1561557000000,null],[1561557480000,null],[1561557960000,null],[1561558440000,null],[1561558920000,null],[1561559400000,null],[1561559880000,null],[1561560360000,null],[1561560840000,null],[1561561320000,null],[1561561800000,null],[1561562280000,null],[1561562760000,23.0738],[1561563240000,23.0603],[1561563720000,23.0425],[1561564200000,23.0235],[1561564680000,23.0211],[1561565160000,23.02],[1561565640000,23.0146],[1561566120000,23.0085],[1561566600000,23.008],[1561567080000,23.0047],[1561567560000,23.0065],[1561568040000,23.0045],[1561568520000,23.0],[1561569000000,null],[1561569480000,null],[1561569960000,null],[1561570440000,null],[1561570920000,22.9839],[1561571400000,22.9773],[1561571880000,22.9715],[1561572360000,null],[1561572840000,null],[1561573320000,null],[1561573800000,null],[1561574280000,null],[1561574760000,null],[1561575240000,null],[1561575720000,22.9416],[1561576200000,null],[1561576680000,null],[1561577160000,null],[1561577640000,null],[1561578120000,null],[1561578600000,null],[1561579080000,null],[1561579560000,null],[1561580040000,null],[1561580520000,null],[1561581000000,null],[1561581480000,null],[1561581960000,null],[1561582440000,null],[1561582920000,null],[1561583400000,null],[1561583880000,null],[1561584360000,null],[1561584840000,null],[1561585320000,null],[1561585800000,null],[1561586280000,null],[1561586760000,null],[1561587240000,null],[1561587720000,null],[1561588200000,null],[1561588680000,null],[1561589160000,null],[1561589640000,null],[1561590120000,null],[1561590600000,null],[1561591080000,null],[1561591560000,null],[1561592040000,null],[1561592520000,null],[1561593000000,null],[1561593480000,null],[1561593960000,null],[1561594440000,null],[1561594920000,null],[1561595400000,null],[1561595880000,null],[1561596360000,null],[1561596840000,null],[1561597320000,null],[1561597800000,null],[1561598280000,null],[1561598760000,null],[1561599240000,null],[1561599720000,null],[1561600200000,null],[1561600680000,null],[1561601160000,null],[1561601640000,null],[1561602120000,null],[1561602600000,null],[1561603080000,null],[1561603560000,null],[1561604040000,null],[1561604520000,null],[1561605000000,null],[1561605480000,null],[1561605960000,null],[1561606440000,null],[1561606920000,null],[1561607400000,null],[1561607880000,null],[1561608360000,null],[1561608840000,null],[1561609320000,null],[1561609800000,null],[1561610280000,null],[1561610760000,null],[1561611240000,null],[1561611720000,null],[1561612200000,null],[1561612680000,23.0671],[1561613160000,23.065],[1561613640000,23.0653],[1561614120000,null],[1561614600000,null],[1561615080000,null],[1561615560000,null],[1561616040000,null],[1561616520000,null],[1561617000000,null],[1561617480000,null],[1561617960000,null],[1561618440000,null],[1561618920000,null],[1561619400000,null],[1561619880000,null],[1561620360000,21.4635],[1561620840000,null],[1561621320000,21.2483],[1561621800000,21.2574],[1561622280000,null],[1561622760000,null],[1561623240000,null],[1561623720000,null],[1561624200000,null],[1561624680000,null],[1561625160000,null],[1561625640000,null],[1561626120000,null],[1561626600000,null],[1561627080000,20.5067],[1561627560000,20.3141],[1561628040000,null],[1561628520000,null],[1561629000000,null],[1561629480000,null],[1561629960000,20.1071],[1561630440000,20.1208],[1561630920000,null],[1561631400000,null],[1561631880000,null],[1561632360000,null],[1561632840000,null],[1561633320000,null],[1561633800000,null],[1561634280000,21.3924],[1561634760000,21.7809],[1561635240000,null],[1561635720000,null],[1561636200000,null],[1561636680000,null],[1561637160000,22.8162],[1561637640000,22.9774],[1561638120000,22.8711],[1561638600000,null],[1561639080000,22.2722],[1561639560000,22.168],[1561640040000,null],[1561640520000,null],[1561641000000,null],[1561641480000,null],[1561641960000,22.5264],[1561642440000,null],[1561642920000,null],[1561643400000,null],[1561643880000,null],[1561644360000,null],[1561644840000,null],[1561645320000,null],[1561645800000,null],[1561646280000,null],[1561646760000,null],[1561647240000,null],[1561647720000,null],[1561648200000,null],[1561648680000,null],[1561649160000,null],[1561649640000,null],[1561650120000,null],[1561650600000,null],[1561651080000,null],[1561651560000,null],[1561652040000,null],[1561652520000,22.8536],[1561653000000,22.8218],[1561653480000,22.9123],[1561653960000,22.9551],[1561654440000,22.9153],[1561654920000,null],[1561655400000,null],[1561655880000,null],[1561656360000,22.882],[1561656840000,null],[1561657320000,null],[1561657800000,null],[1561658280000,22.7686],[1561658760000,null],[1561659240000,null],[1561659720000,22.7941],[1561660200000,22.7982],[1561660680000,22.81],[1561661160000,22.8202],[1561661640000,22.8299],[1561662120000,22.844],[1561662600000,null],[1561663080000,null],[1561663560000,null],[1561664040000,null],[1561664520000,null],[1561665000000,null],[1561665480000,null],[1561665960000,22.917],[1561666440000,22.9165],[1561666920000,22.9268],[1561667400000,null],[1561667880000,22.9684],[1561668360000,null],[1561668840000,22.9775],[1561669320000,22.9812],[1561669800000,22.6111],[1561670280000,null],[1561670760000,null],[1561671240000,null],[1561671720000,null],[1561672200000,21.4964],[1561672680000,null],[1561673160000,null],[1561673640000,null],[1561674120000,null],[1561674600000,null],[1561675080000,null],[1561675560000,null],[1561676040000,null],[1561676520000,null],[1561677000000,null],[1561677480000,null],[1561677960000,null],[1561678440000,null],[1561678920000,null],[1561679400000,null],[1561679880000,null],[1561680360000,null],[1561680840000,null],[1561681320000,null],[1561681800000,null],[1561682280000,null],[1561682760000,null],[1561683240000,null],[1561683720000,null],[1561684200000,null],[1561684680000,null],[1561685160000,null],[1561685640000,null],[1561686120000,null],[1561686600000,null],[1561687080000,null],[1561687560000,null],[1561688040000,null],[1561688520000,22.2277],[1561689000000,22.1997],[1561689480000,null],[1561689960000,null],[1561690440000,null],[1561690920000,null],[1561691400000,null],[1561691880000,null],[1561692360000,null],[1561692840000,null],[1561693320000,null],[1561693800000,null],[1561694280000,null],[1561694760000,null],[1561695240000,null],[1561695720000,null],[1561696200000,null],[1561696680000,null],[1561697160000,null],[1561697640000,null],[1561698120000,22.8213],[1561698600000,22.8906],[1561699080000,22.8343],[1561699560000,22.8694],[1561700040000,22.8798],[1561700520000,22.8866],[1561701000000,22.9262],[1561701480000,22.9677],[1561701960000,23.0636],[1561702440000,23.0654],[1561702920000,23.1064],[1561703400000,23.1661],[1561703880000,23.1722],[1561704360000,23.0717],[1561704840000,23.0926],[1561705320000,23.0873],[1561705800000,23.0989],[1561706280000,23.1274],[1561706760000,23.1572],[1561707240000,23.1889],[1561707720000,23.2096],[1561708200000,23.2312],[1561708680000,23.253],[1561709160000,23.2742],[1561709640000,23.295],[1561710120000,23.3028],[1561710600000,23.3054],[1561711080000,23.2699],[1561711560000,23.2345],[1561712040000,23.2182],[1561712520000,23.1977],[1561713000000,23.156],[1561713480000,23.1486],[1561713960000,23.1553],[1561714440000,23.1779],[1561714920000,23.1986],[1561715400000,23.2113],[1561715880000,23.2277],[1561716360000,23.2355],[1561716840000,23.2662],[1561717320000,23.2999],[1561717800000,23.3183],[1561718280000,23.4014],[1561718760000,23.293],[1561719240000,23.2296],[1561719720000,23.2413],[1561720200000,23.2251],[1561720680000,23.2554],[1561721160000,23.2622],[1561721640000,23.1829],[1561722120000,23.1451],[1561722600000,23.1885],[1561723080000,23.0814],[1561723560000,23.1073],[1561724040000,23.1239],[1561724520000,23.1706],[1561725000000,23.161],[1561725480000,23.1844],[1561725960000,23.2144],[1561726440000,23.2092],[1561726920000,23.2417],[1561727400000,23.2722],[1561727880000,23.2929],[1561728360000,23.2901],[1561728840000,23.2958],[1561729320000,23.298],[1561729800000,23.3061],[1561730280000,23.3289],[1561730760000,23.3474],[1561731240000,23.3621],[1561731720000,23.3725],[1561732200000,23.3645],[1561732680000,23.3582],[1561733160000,23.3512],[1561733640000,23.3633],[1561734120000,23.3578],[1561734600000,23.3625],[1561735080000,23.3646],[1561735560000,23.3597],[1561736040000,23.3564],[1561736520000,23.3487],[1561737000000,23.3516],[1561737480000,23.3533],[1561737960000,23.3529],[1561738440000,23.347],[1561738920000,23.3454],[1561739400000,23.3496],[1561739880000,23.3494],[1561740360000,23.3454],[1561740840000,23.3464],[1561741320000,23.3349],[1561741800000,23.3209],[1561742280000,23.2313],[1561742760000,23.0298],[1561743240000,22.54],[1561743720000,22.0691],[1561744200000,21.694],[1561744680000,21.5656],[1561745160000,21.4196],[1561745640000,21.2189],[1561746120000,21.0941],[1561746600000,21.1546],[1561747080000,21.2492],[1561747560000,21.4426],[1561748040000,21.5667],[1561748520000,21.5345],[1561749000000,null],[1561749480000,null],[1561749960000,null],[1561750440000,null],[1561750920000,null],[1561751400000,null],[1561751880000,null],[1561752360000,22.1663],[1561752840000,22.4631],[1561753320000,22.5244],[1561753800000,22.3289],[1561754280000,22.1857],[1561754760000,22.2766],[1561755240000,22.3398],[1561755720000,22.0067],[1561756200000,21.8245],[1561756680000,21.7535],[1561757160000,21.6724],[1561757640000,21.6138],[1561758120000,21.6568],[1561758600000,21.753],[1561759080000,22.072],[1561759560000,22.3038],[1561760040000,22.4031],[1561760520000,22.51],[1561761000000,22.5748],[1561761480000,null],[1561761960000,null],[1561762440000,null],[1561762920000,22.4822],[1561763400000,21.7315],[1561763880000,21.3838],[1561764360000,21.1839],[1561764840000,20.9666],[1561765320000,20.8322],[1561765800000,20.7112],[1561766280000,20.6399],[1561766760000,20.5942],[1561767240000,20.6101],[1561767720000,20.6235],[1561768200000,20.5787],[1561768680000,20.461],[1561769160000,20.3196],[1561769640000,20.1762],[1561770120000,19.9122],[1561770600000,19.7028],[1561771080000,19.6559],[1561771560000,19.6562],[1561772040000,19.6037],[1561772520000,19.5405],[1561773000000,19.5519],[1561773480000,19.6206],[1561773960000,19.6665],[1561774440000,19.7162],[1561774920000,19.7317],[1561775400000,19.7495],[1561775880000,19.7705],[1561776360000,19.7827],[1561776840000,19.776],[1561777320000,19.7719],[1561777800000,19.7744],[1561778280000,19.7914],[1561778760000,19.7898],[1561779240000,19.7935],[1561779720000,19.793],[1561780200000,19.8367],[1561780680000,19.8814],[1561781160000,19.9395],[1561781640000,19.9556],[1561782120000,19.926],[1561782600000,20.3817],[1561783080000,20.385],[1561783560000,20.421],[1561784040000,20.2716],[1561784520000,20.2061],[1561785000000,20.1453],[1561785480000,20.1137],[1561785960000,20.1474],[1561786440000,20.1839],[1561786920000,20.1921],[1561787400000,20.2025],[1561787880000,null],[1561788360000,20.7646],[1561788840000,20.7302],[1561789320000,20.6822],[1561789800000,20.7438],[1561790280000,20.8499],[1561790760000,20.9422],[1561791240000,21.0873],[1561791720000,21.1933],[1561792200000,21.2022],[1561792680000,21.1682],[1561793160000,21.0813],[1561793640000,21.0723],[1561794120000,21.0919],[1561794600000,21.1128],[1561795080000,21.0746],[1561795560000,21.0287],[1561796040000,21.0485],[1561796520000,21.123],[1561797000000,21.1282],[1561797480000,21.1154],[1561797960000,21.3141],[1561798440000,21.3725],[1561798920000,21.3774],[1561799400000,21.3477],[1561799880000,21.3416],[1561800360000,21.3664],[1561800840000,21.4012],[1561801320000,21.4181],[1561801800000,21.4429],[1561802280000,21.4832],[1561802760000,21.5258],[1561803240000,21.5549],[1561803720000,21.5758],[1561804200000,21.5767],[1561804680000,21.5786],[1561805160000,21.4776],[1561805640000,21.4535],[1561806120000,21.3322],[1561806600000,21.2652],[1561807080000,21.2951],[1561807560000,21.297],[1561808040000,21.2926],[1561808520000,21.2224],[1561809000000,21.1678],[1561809480000,21.4632],[1561809960000,21.184],[1561810440000,20.9352],[1561810920000,20.7776],[1561811400000,20.819],[1561811880000,20.3887],[1561812360000,20.2657],[1561812840000,20.2249],[1561813320000,20.3394],[1561813800000,20.5122],[1561814280000,20.6332],[1561814760000,20.8025],[1561815240000,null],[1561815720000,null],[1561816200000,null],[1561816680000,null],[1561817160000,21.0763],[1561817640000,21.0564],[1561818120000,21.0809],[1561818600000,21.126],[1561819080000,21.1566],[1561819560000,21.1946],[1561820040000,21.25],[1561820520000,21.2658],[1561821000000,21.3045],[1561821480000,21.3255],[1561821960000,21.3704],[1561822440000,21.3646],[1561822920000,21.3673],[1561823400000,21.3763],[1561823880000,21.4064],[1561824360000,21.4257],[1561824840000,21.4306],[1561825320000,21.4571],[1561825800000,21.5164],[1561826280000,21.5457],[1561826760000,21.5438],[1561827240000,21.5441],[1561827720000,21.5954],[1561828200000,21.6175],[1561828680000,21.6152],[1561829160000,21.5909],[1561829640000,21.5715],[1561830120000,21.5709],[1561830600000,21.5998],[1561831080000,21.6543],[1561831560000,21.7029],[1561832040000,21.7204],[1561832520000,21.7508],[1561833000000,21.8297],[1561833480000,21.6995],[1561833960000,21.5413],[1561834440000,21.0126],[1561834920000,20.6789],[1561835400000,null],[1561835880000,null],[1561836360000,null],[1561836840000,null],[1561837320000,null],[1561837800000,null],[1561838280000,null],[1561838760000,20.1331],[1561839240000,20.1597],[1561839720000,20.1331],[1561840200000,20.1576],[1561840680000,20.206],[1561841160000,20.0246],[1561841640000,19.8616],[1561842120000,19.84],[1561842600000,19.7597],[1561843080000,19.7376],[1561843560000,19.7389],[1561844040000,19.7592],[1561844520000,19.8003],[1561845000000,null],[1561845480000,null],[1561845960000,null],[1561846440000,20.1276],[1561846920000,null],[1561847400000,null],[1561847880000,null],[1561848360000,null],[1561848840000,null],[1561849320000,null],[1561849800000,null],[1561850280000,null],[1561850760000,null],[1561851240000,null],[1561851720000,null],[1561852200000,null],[1561852680000,null],[1561853160000,21.7943],[1561853640000,21.8465],[1561854120000,21.8993],[1561854600000,null],[1561855080000,null],[1561855560000,null],[1561856040000,null],[1561856520000,22.0345],[1561857000000,22.035],[1561857480000,22.0278],[1561857960000,22.0545],[1561858440000,22.0921],[1561858920000,22.109],[1561859400000,22.11],[1561859880000,22.0087],[1561860360000,21.9647],[1561860840000,21.9574],[1561861320000,21.9633],[1561861800000,21.9185],[1561862280000,21.9055],[1561862760000,21.8939],[1561863240000,21.897],[1561863720000,21.8994],[1561864200000,21.9192],[1561864680000,21.9238],[1561865160000,21.9288],[1561865640000,21.9489],[1561866120000,21.9711],[1561866600000,21.9814],[1561867080000,22.0446],[1561867560000,22.0969],[1561868040000,22.2081],[1561868520000,22.3038],[1561869000000,22.3598],[1561869480000,23.3277],[1561869960000,23.2531],[1561870440000,22.5655],[1561870920000,22.4253],[1561871400000,22.4245],[1561871880000,22.4538],[1561872360000,22.4708],[1561872840000,22.5026],[1561873320000,22.5047],[1561873800000,22.5061],[1561874280000,null],[1561874760000,23.1826],[1561875240000,22.708],[1561875720000,22.7344],[1561876200000,22.7693],[1561876680000,22.8578],[1561877160000,22.7192],[1561877640000,22.6789],[1561878120000,22.7059],[1561878600000,22.7328],[1561879080000,22.7225],[1561879560000,22.7133],[1561880040000,22.6259],[1561880520000,22.3149],[1561881000000,21.8845],[1561881480000,21.4047],[1561881960000,20.7902],[1561882440000,20.3928],[1561882920000,20.1445],[1561883400000,19.9867],[1561883880000,19.8371],[1561884360000,19.7312],[1561884840000,19.6477],[1561885320000,19.6461],[1561885800000,19.6393],[1561886280000,19.6127],[1561886760000,19.5226],[1561887240000,19.458],[1561887720000,19.3661],[1561888200000,19.3346],[1561888680000,19.3271],[1561889160000,19.416],[1561889640000,19.4059],[1561890120000,19.3898],[1561890600000,19.3795],[1561891080000,19.3441],[1561891560000,19.3704],[1561892040000,19.382],[1561892520000,19.3986],[1561893000000,19.401],[1561893480000,19.3948],[1561893960000,19.4045],[1561894440000,19.407],[1561894920000,19.4179],[1561895400000,19.4494],[1561895880000,19.5043],[1561896360000,19.4524],[1561896840000,19.496],[1561897320000,19.5239],[1561897800000,19.566],[1561898280000,19.6191],[1561898760000,19.6427],[1561899240000,19.677],[1561899720000,19.7283],[1561900200000,19.7689],[1561900680000,19.7876],[1561901160000,19.7963],[1561901640000,19.7968],[1561902120000,19.8373],[1561902600000,19.9205],[1561903080000,20.0218],[1561903560000,20.0595],[1561904040000,20.0686],[1561904520000,20.0745],[1561905000000,20.1325],[1561905480000,20.1337],[1561905960000,20.1683],[1561906440000,20.2147],[1561906920000,20.2908],[1561907400000,20.3769],[1561907880000,20.4573],[1561908360000,20.5454],[1561908840000,20.6097],[1561909320000,20.5676],[1561909800000,20.5659],[1561910280000,20.7013],[1561910760000,20.7559],[1561911240000,20.8266],[1561911720000,20.8281],[1561912200000,20.783],[1561912680000,20.8163],[1561913160000,20.8884],[1561913640000,21.0047],[1561914120000,21.1013],[1561914600000,21.1306],[1561915080000,20.93],[1561915560000,21.0198],[1561916040000,21.2752],[1561916520000,21.405],[1561917000000,21.4073],[1561917480000,21.3853],[1561917960000,21.3263],[1561918440000,21.3218],[1561918920000,21.3492],[1561919400000,21.4526],[1561919880000,21.5681],[1561920360000,21.6589],[1561920840000,21.7303],[1561921320000,21.7827],[1561921800000,21.9003],[1561922280000,21.9334],[1561922760000,21.9373],[1561923240000,21.9396],[1561923720000,22.0406],[1561924200000,22.1047],[1561924680000,21.9719],[1561925160000,21.7889],[1561925640000,21.8099],[1561926120000,21.9634],[1561926600000,21.7519],[1561927080000,21.7509],[1561927560000,21.88],[1561928040000,21.9232],[1561928520000,21.9568],[1561929000000,21.79],[1561929480000,21.649],[1561929960000,null],[1561930440000,null],[1561930920000,null],[1561931400000,null],[1561931880000,null],[1561932360000,21.2398],[1561932840000,21.2173],[1561933320000,21.1945],[1561933800000,21.1688],[1561934280000,21.1263],[1561934760000,21.0852],[1561935240000,21.0211],[1561935720000,20.923],[1561936200000,20.8066],[1561936680000,20.6946],[1561937160000,20.5775],[1561937640000,20.4926],[1561938120000,20.4277],[1561938600000,20.3713],[1561939080000,20.2866],[1561939560000,20.1253],[1561940040000,19.9565],[1561940520000,19.8831],[1561941000000,19.8303],[1561941480000,19.815],[1561941960000,19.7989],[1561942440000,19.7838],[1561942920000,19.76],[1561943400000,19.7462],[1561943880000,19.7432],[1561944360000,19.7603],[1561944840000,19.7785],[1561945320000,19.7857],[1561945800000,19.7987],[1561946280000,19.8177],[1561946760000,19.8641],[1561947240000,19.9134],[1561947720000,20.1712],[1561948200000,20.3516],[1561948680000,20.4394],[1561949160000,20.4949],[1561949640000,20.5537],[1561950120000,20.6621],[1561950600000,20.7458],[1561951080000,20.8251],[1561951560000,20.8851],[1561952040000,20.9142],[1561952520000,20.9531],[1561953000000,21.0031],[1561953480000,21.0476],[1561953960000,21.0814],[1561954440000,21.0728],[1561954920000,21.0826],[1561955400000,21.1262],[1561955880000,21.3744],[1561956360000,21.2048],[1561956840000,21.1362],[1561957320000,21.0516],[1561957800000,21.0271],[1561958280000,21.0529],[1561958760000,21.1504],[1561959240000,21.1952],[1561959720000,21.2696],[1561960200000,21.3467],[1561960680000,21.5134],[1561961160000,21.7058],[1561961640000,21.7887],[1561962120000,21.884],[1561962600000,21.882],[1561963080000,21.753],[1561963560000,21.7538],[1561964040000,21.7227],[1561964520000,21.6666],[1561965000000,21.6583],[1561965480000,21.6679],[1561965960000,21.6803],[1561966440000,21.7048],[1561966920000,21.7649],[1561967400000,21.8917],[1561967880000,21.9525],[1561968360000,21.9399],[1561968840000,23.113],[1561969320000,22.7953],[1561969800000,22.7592],[1561970280000,22.4489],[1561970760000,21.9727],[1561971240000,21.8074],[1561971720000,21.8129],[1561972200000,21.8393],[1561972680000,21.6826],[1561973160000,21.6518],[1561973640000,21.581],[1561974120000,21.4685],[1561974600000,21.3966],[1561975080000,21.5003],[1561975560000,21.5229],[1561976040000,21.4868],[1561976520000,21.468],[1561977000000,21.3871],[1561977480000,21.3918],[1561977960000,21.3538],[1561978440000,21.3187],[1561978920000,21.3177],[1561979400000,21.3234],[1561979880000,21.3277],[1561980360000,21.3317],[1561980840000,21.3305],[1561981320000,21.3471],[1561981800000,21.3918],[1561982280000,21.4628],[1561982760000,21.5408],[1561983240000,21.5874],[1561983720000,21.6538],[1561984200000,21.6243],[1561984680000,21.5901],[1561985160000,21.564],[1561985640000,21.5612],[1561986120000,21.5798],[1561986600000,21.5949],[1561987080000,21.6146],[1561987560000,21.6391],[1561988040000,21.7023],[1561988520000,21.7566],[1561989000000,21.7592],[1561989480000,21.757],[1561989960000,21.7647],[1561990440000,21.7535],[1561990920000,21.7471],[1561991400000,21.7731],[1561991880000,21.8306],[1561992360000,21.8906],[1561992840000,21.9544],[1561993320000,22.0409],[1561993800000,22.117],[1561994280000,22.179],[1561994760000,null],[1561995240000,null],[1561995720000,22.3293],[1561996200000,22.3471],[1561996680000,22.3768],[1561997160000,22.4337],[1561997640000,22.4401],[1561998120000,22.4239],[1561998600000,22.3759],[1561999080000,22.4656],[1561999560000,22.4335],[1562000040000,22.4055],[1562000520000,22.3826],[1562001000000,22.4047],[1562001480000,null],[1562001960000,null],[1562002440000,null],[1562002920000,null],[1562003400000,null],[1562003880000,null],[1562004360000,22.7623],[1562004840000,22.8232],[1562005320000,22.8199],[1562005800000,22.79],[1562006280000,22.7574],[1562006760000,22.7439],[1562007240000,22.7155],[1562007720000,22.594],[1562008200000,22.3147],[1562008680000,null],[1562009160000,null],[1562009640000,null],[1562010120000,null],[1562010600000,null],[1562011080000,null],[1562011560000,21.287],[1562012040000,21.2627],[1562012520000,21.2578],[1562013000000,21.2482],[1562013480000,21.1957],[1562013960000,21.1963],[1562014440000,21.2039],[1562014920000,21.2308],[1562015400000,21.2658],[1562015880000,21.3115],[1562016360000,21.4642],[1562016840000,21.7014],[1562017320000,21.8629],[1562017800000,21.9682],[1562018280000,22.0665],[1562018760000,22.1653],[1562019240000,22.262],[1562019720000,22.347],[1562020200000,22.4044],[1562020680000,22.4378],[1562021160000,22.4851],[1562021640000,22.5516],[1562022120000,22.6665],[1562022600000,22.7809],[1562023080000,22.8195],[1562023560000,22.6089],[1562024040000,22.5046],[1562024520000,22.3922],[1562025000000,22.2988],[1562025480000,22.164],[1562025960000,22.0844],[1562026440000,22.046],[1562026920000,22.0231],[1562027400000,21.9919],[1562027880000,21.9988],[1562028360000,22.0936],[1562028840000,21.9736],[1562029320000,21.9602],[1562029800000,22.0012],[1562030280000,21.8721],[1562030760000,21.8563],[1562031240000,21.7824],[1562031720000,21.5463],[1562032200000,21.4765],[1562032680000,21.4377],[1562033160000,21.3695],[1562033640000,21.2636],[1562034120000,21.2117],[1562034600000,21.1837],[1562035080000,21.1798],[1562035560000,21.1542],[1562036040000,21.0702],[1562036520000,20.9781],[1562037000000,20.9221],[1562037480000,20.8785],[1562037960000,20.8794],[1562038440000,20.8785],[1562038920000,20.8737],[1562039400000,20.8735],[1562039880000,20.8804],[1562040360000,20.8781],[1562040840000,20.8834],[1562041320000,20.9039],[1562041800000,20.9427],[1562042280000,21.2817],[1562042760000,21.2645],[1562043240000,21.3547],[1562043720000,21.3784],[1562044200000,21.5004],[1562044680000,21.5921],[1562045160000,21.6832],[1562045640000,21.7018],[1562046120000,21.7682],[1562046600000,21.8246],[1562047080000,21.8889],[1562047560000,21.8557],[1562048040000,21.8285],[1562048520000,21.8355],[1562049000000,21.8107],[1562049480000,21.8159],[1562049960000,21.8974],[1562050440000,21.9312],[1562050920000,21.959],[1562051400000,21.9246],[1562051880000,22.0074],[1562052360000,22.2708],[1562052840000,22.3628],[1562053320000,22.4572],[1562053800000,22.3901],[1562054280000,22.3798],[1562054760000,22.3836],[1562055240000,23.3828],[1562055720000,23.5945],[1562056200000,23.0999],[1562056680000,22.976],[1562057160000,22.8854],[1562057640000,22.9395],[1562058120000,22.9952],[1562058600000,23.0703],[1562059080000,23.1837],[1562059560000,23.3888],[1562060040000,23.5183],[1562060520000,23.3529],[1562061000000,23.2576],[1562061480000,23.2769],[1562061960000,23.2845],[1562062440000,23.2826],[1562062920000,23.2874],[1562063400000,23.3715],[1562063880000,23.4399],[1562064360000,23.6037],[1562064840000,23.7217],[1562065320000,23.8129],[1562065800000,23.9012],[1562066280000,23.9724],[1562066760000,24.0146],[1562067240000,24.066],[1562067720000,24.0999],[1562068200000,24.1039],[1562068680000,24.1266],[1562069160000,24.1598],[1562069640000,24.0303],[1562070120000,23.9315],[1562070600000,null],[1562071080000,null],[1562071560000,21.5646],[1562072040000,21.1801],[1562072520000,20.9828],[1562073000000,20.8835],[1562073480000,20.8333],[1562073960000,20.9483],[1562074440000,21.1773],[1562074920000,21.3407],[1562075400000,21.4038],[1562075880000,21.4489],[1562076360000,21.482],[1562076840000,21.4573],[1562077320000,21.4277],[1562077800000,21.3623],[1562078280000,21.2946],[1562078760000,21.2327],[1562079240000,21.1631],[1562079720000,21.1437],[1562080200000,21.0996],[1562080680000,21.0777],[1562081160000,21.0198],[1562081640000,20.9295],[1562082120000,20.8604],[1562082600000,20.786],[1562083080000,20.772],[1562083560000,20.7646],[1562084040000,20.7242],[1562084520000,20.7065],[1562085000000,20.7108],[1562085480000,20.7233],[1562085960000,20.7198],[1562086440000,20.7289],[1562086920000,20.7432],[1562087400000,20.784],[1562087880000,20.8682],[1562088360000,20.8976],[1562088840000,20.9626],[1562089320000,21.0863],[1562089800000,21.1916],[1562090280000,21.2839],[1562090760000,21.3219],[1562091240000,21.346],[1562091720000,21.3588],[1562092200000,21.377],[1562092680000,21.4041],[1562093160000,21.4184],[1562093640000,21.3916],[1562094120000,21.3667],[1562094600000,21.3783],[1562095080000,21.4611],[1562095560000,21.5464],[1562096040000,null],[1562096520000,null],[1562097000000,null],[1562097480000,null],[1562097960000,null],[1562098440000,null],[1562098920000,null],[1562099400000,null],[1562099880000,null],[1562100360000,null],[1562100840000,null],[1562101320000,22.0755],[1562101800000,22.137],[1562102280000,22.1228],[1562102760000,22.0155],[1562103240000,21.9028],[1562103720000,21.8207],[1562104200000,22.0612],[1562104680000,22.0324],[1562105160000,21.9472],[1562105640000,21.9128],[1562106120000,21.9016],[1562106600000,21.8938],[1562107080000,21.8823],[1562107560000,21.8807],[1562108040000,21.8847],[1562108520000,21.8916],[1562109000000,21.8853],[1562109480000,21.8607],[1562109960000,21.8378],[1562110440000,21.8156],[1562110920000,21.6844],[1562111400000,21.5711],[1562111880000,21.507],[1562112360000,21.4373],[1562112840000,21.4142],[1562113320000,21.3453],[1562113800000,21.287],[1562114280000,21.2091],[1562114760000,21.1426],[1562115240000,21.0978],[1562115720000,21.0571],[1562116200000,21.0331],[1562116680000,21.0337],[1562117160000,21.0275],[1562117640000,21.0176],[1562118120000,21.011],[1562118600000,null],[1562119080000,null],[1562119560000,20.9871],[1562120040000,20.9851],[1562120520000,20.98],[1562121000000,20.8202],[1562121480000,20.7516],[1562121960000,20.7654],[1562122440000,20.8747],[1562122920000,20.9417],[1562123400000,21.0049],[1562123880000,21.1466],[1562124360000,21.2744],[1562124840000,21.4624],[1562125320000,21.6064],[1562125800000,21.6892],[1562126280000,21.7286],[1562126760000,21.7457],[1562127240000,21.798],[1562127720000,21.8312],[1562128200000,22.4514],[1562128680000,22.0977],[1562129160000,21.994],[1562129640000,21.9077],[1562130120000,21.9572],[1562130600000,22.1089],[1562131080000,22.3113],[1562131560000,22.5323],[1562132040000,22.661],[1562132520000,22.7692],[1562133000000,23.0493],[1562133480000,22.7487],[1562133960000,22.6103],[1562134440000,22.6317],[1562134920000,22.715],[1562135400000,22.7058],[1562135880000,22.7032],[1562136360000,22.7147],[1562136840000,null],[1562137320000,22.8073],[1562137800000,null],[1562138280000,null],[1562138760000,null],[1562139240000,null],[1562139720000,null],[1562140200000,null],[1562140680000,null],[1562141160000,22.5634],[1562141640000,22.6331],[1562142120000,22.6498],[1562142600000,23.7114],[1562143080000,24.4124],[1562143560000,23.5703],[1562144040000,23.2775],[1562144520000,23.2962],[1562145000000,23.3786],[1562145480000,23.3622],[1562145960000,23.37],[1562146440000,23.3065],[1562146920000,23.1973],[1562147400000,23.0452],[1562147880000,22.9795],[1562148360000,22.7186],[1562148840000,22.2475],[1562149320000,21.9398],[1562149800000,21.8797],[1562150280000,21.8352],[1562150760000,21.813],[1562151240000,21.7478],[1562151720000,21.5268],[1562152200000,21.4512],[1562152680000,21.3376],[1562153160000,21.3255],[1562153640000,21.2841],[1562154120000,21.2022],[1562154600000,21.1887],[1562155080000,21.1993],[1562155560000,21.2046],[1562156040000,21.2072],[1562156520000,21.2087],[1562157000000,21.2015],[1562157480000,21.2002],[1562157960000,21.2254],[1562158440000,21.2493],[1562158920000,21.2858],[1562159400000,21.3228],[1562159880000,21.3328],[1562160360000,null],[1562160840000,null],[1562161320000,null],[1562161800000,null],[1562162280000,null],[1562162760000,21.3234],[1562163240000,21.3153],[1562163720000,21.3098],[1562164200000,21.2809],[1562164680000,21.2365],[1562165160000,21.236],[1562165640000,21.239],[1562166120000,21.2324],[1562166600000,21.2118],[1562167080000,21.2077],[1562167560000,21.2179],[1562168040000,21.2353],[1562168520000,21.248],[1562169000000,21.2549],[1562169480000,21.2641],[1562169960000,21.277],[1562170440000,21.3053],[1562170920000,21.3458],[1562171400000,21.3784],[1562171880000,null],[1562172360000,null],[1562172840000,null],[1562173320000,21.5346],[1562173800000,21.5498],[1562174280000,21.5573],[1562174760000,21.5765],[1562175240000,21.5914],[1562175720000,21.6086],[1562176200000,21.6239],[1562176680000,21.5969],[1562177160000,21.6121],[1562177640000,21.6859],[1562178120000,21.7328],[1562178600000,21.8006],[1562179080000,21.882],[1562179560000,21.9279],[1562180040000,21.9455],[1562180520000,21.9562],[1562181000000,22.0063],[1562181480000,22.0716],[1562181960000,22.1054],[1562182440000,22.1443],[1562182920000,22.1855],[1562183400000,22.263],[1562183880000,22.2271],[1562184360000,22.1468],[1562184840000,22.0274],[1562185320000,21.9023],[1562185800000,21.8141],[1562186280000,21.7355],[1562186760000,21.5637],[1562187240000,21.459],[1562187720000,21.4115],[1562188200000,21.3846],[1562188680000,21.2921],[1562189160000,21.1602],[1562189640000,21.0912],[1562190120000,21.0556],[1562190600000,21.0511],[1562191080000,21.0732],[1562191560000,null],[1562192040000,null],[1562192520000,null],[1562193000000,null],[1562193480000,null],[1562193960000,null],[1562194440000,null],[1562194920000,21.7207],[1562195400000,21.785],[1562195880000,21.8473],[1562196360000,21.9457],[1562196840000,22.0176],[1562197320000,22.0455],[1562197800000,22.0391],[1562198280000,22.0044],[1562198760000,21.981],[1562199240000,21.97],[1562199720000,21.947],[1562200200000,null],[1562200680000,null],[1562201160000,null],[1562201640000,null],[1562202120000,20.6937],[1562202600000,20.6714],[1562203080000,20.6591],[1562203560000,20.5875],[1562204040000,20.5485],[1562204520000,20.5052],[1562205000000,20.4547],[1562205480000,20.4425],[1562205960000,20.4969],[1562206440000,20.4336],[1562206920000,20.4312],[1562207400000,20.4866],[1562207880000,20.6105],[1562208360000,20.6844],[1562208840000,20.7302],[1562209320000,20.7757],[1562209800000,20.7902],[1562210280000,20.7761],[1562210760000,20.7272],[1562211240000,20.7379],[1562211720000,20.7456],[1562212200000,20.7169],[1562212680000,20.7124],[1562213160000,20.7457],[1562213640000,20.7779],[1562214120000,20.8053],[1562214600000,null],[1562215080000,21.4821],[1562215560000,21.451],[1562216040000,21.2921],[1562216520000,21.1357],[1562217000000,20.8801],[1562217480000,20.6714],[1562217960000,20.5974],[1562218440000,20.6723],[1562218920000,20.8616],[1562219400000,20.8946],[1562219880000,20.98],[1562220360000,21.0497],[1562220840000,21.2619],[1562221320000,21.4831],[1562221800000,21.6554],[1562222280000,21.7567],[1562222760000,21.8673],[1562223240000,22.0089],[1562223720000,21.9977],[1562224200000,22.0139],[1562224680000,22.0299],[1562225160000,22.0014],[1562225640000,22.0424],[1562226120000,22.1244],[1562226600000,22.1915],[1562227080000,22.1805],[1562227560000,null],[1562228040000,23.37],[1562228520000,22.9135],[1562229000000,22.8835],[1562229480000,22.971],[1562229960000,23.3398],[1562230440000,23.4094],[1562230920000,23.5516],[1562231400000,23.6375],[1562231880000,23.5058],[1562232360000,23.5781],[1562232840000,23.4807],[1562233320000,23.3709],[1562233800000,23.3628],[1562234280000,23.2873],[1562234760000,23.2665],[1562235240000,23.1317],[1562235720000,23.014],[1562236200000,22.9484],[1562236680000,22.8416],[1562237160000,22.8268],[1562237640000,22.7978],[1562238120000,22.7083],[1562238600000,22.6112],[1562239080000,22.5377],[1562239560000,22.4676],[1562240040000,22.4017],[1562240520000,22.2273],[1562241000000,22.0197],[1562241480000,21.9233],[1562241960000,21.79],[1562242440000,21.5974],[1562242920000,21.5155],[1562243400000,21.4746],[1562243880000,21.4608],[1562244360000,21.4517],[1562244840000,21.4079],[1562245320000,21.3753],[1562245800000,21.2375],[1562246280000,21.0778],[1562246760000,20.9401],[1562247240000,20.8509],[1562247720000,20.7226],[1562248200000,20.5858],[1562248680000,20.5385],[1562249160000,20.4779],[1562249640000,20.3775],[1562250120000,20.2894],[1562250600000,20.1961],[1562251080000,20.1569],[1562251560000,20.1344],[1562252040000,20.1311],[1562252520000,20.1353],[1562253000000,20.1288],[1562253480000,20.1053],[1562253960000,20.0555],[1562254440000,19.9209],[1562254920000,19.9117],[1562255400000,19.8912],[1562255880000,19.8117],[1562256360000,19.7551],[1562256840000,19.7802],[1562257320000,19.8783],[1562257800000,19.9798],[1562258280000,20.2272],[1562258760000,20.2767],[1562259240000,20.4574],[1562259720000,20.6605],[1562260200000,20.8263],[1562260680000,20.8906],[1562261160000,20.9672],[1562261640000,21.0672],[1562262120000,21.0897],[1562262600000,21.1354],[1562263080000,21.2454],[1562263560000,21.3322],[1562264040000,21.2969],[1562264520000,21.3622],[1562265000000,21.3959],[1562265480000,21.513],[1562265960000,21.6302],[1562266440000,21.7206],[1562266920000,21.7582],[1562267400000,null],[1562267880000,null],[1562268360000,null],[1562268840000,null],[1562269320000,null],[1562269800000,null],[1562270280000,null],[1562270760000,22.6017],[1562271240000,22.7049],[1562271720000,22.8832],[1562272200000,23.0466],[1562272680000,23.1028],[1562273160000,22.9928],[1562273640000,22.8443],[1562274120000,22.7567],[1562274600000,22.759],[1562275080000,22.5513],[1562275560000,22.3853],[1562276040000,22.3038],[1562276520000,22.2461],[1562277000000,22.2104],[1562277480000,22.2148],[1562277960000,22.1234],[1562278440000,21.9451],[1562278920000,21.6621],[1562279400000,21.4295],[1562279880000,21.2529],[1562280360000,21.1545],[1562280840000,21.1694],[1562281320000,21.1974],[1562281800000,21.2689],[1562282280000,21.3296],[1562282760000,21.3484],[1562283240000,21.3744],[1562283720000,21.359],[1562284200000,21.3276],[1562284680000,21.3165],[1562285160000,21.4089],[1562285640000,21.4237],[1562286120000,21.4078],[1562286600000,21.227],[1562287080000,21.1637],[1562287560000,21.1766],[1562288040000,21.1992],[1562288520000,21.2168],[1562289000000,21.1864],[1562289480000,21.1926],[1562289960000,21.2184],[1562290440000,21.2511],[1562290920000,21.2861],[1562291400000,21.3265],[1562291880000,21.3509],[1562292360000,21.3549],[1562292840000,21.3722],[1562293320000,21.4062],[1562293800000,21.4476],[1562294280000,21.4858],[1562294760000,21.5197],[1562295240000,21.5464],[1562295720000,21.5715],[1562296200000,21.5646],[1562296680000,21.548],[1562297160000,21.3274],[1562297640000,21.0626],[1562298120000,20.8876],[1562298600000,20.7286],[1562299080000,20.6173],[1562299560000,20.5269],[1562300040000,20.4609],[1562300520000,20.3752],[1562301000000,20.2547],[1562301480000,20.1734],[1562301960000,20.1305],[1562302440000,null],[1562302920000,20.731],[1562303400000,20.5373],[1562303880000,20.3172],[1562304360000,20.2482],[1562304840000,20.2488],[1562305320000,20.2464],[1562305800000,20.3869],[1562306280000,20.4927],[1562306760000,20.6102],[1562307240000,20.8184],[1562307720000,21.2911],[1562308200000,21.4935],[1562308680000,21.5696],[1562309160000,21.7028],[1562309640000,21.8029],[1562310120000,21.9886],[1562310600000,22.0287],[1562311080000,21.9649],[1562311560000,21.8804],[1562312040000,21.8736],[1562312520000,21.9435],[1562313000000,22.0706],[1562313480000,22.3338],[1562313960000,22.5014],[1562314440000,22.5597],[1562314920000,22.3783],[1562315400000,22.409],[1562315880000,22.23],[1562316360000,22.3126],[1562316840000,22.3262],[1562317320000,22.4156],[1562317800000,22.4503],[1562318280000,22.4424],[1562318760000,22.6615],[1562319240000,22.6783],[1562319720000,22.7057],[1562320200000,22.7573],[1562320680000,22.8079],[1562321160000,22.9061],[1562321640000,22.7737],[1562322120000,22.6713],[1562322600000,22.1687],[1562323080000,21.531],[1562323560000,20.9126],[1562324040000,20.5133],[1562324520000,20.2738],[1562325000000,19.9573],[1562325480000,19.7644],[1562325960000,19.65],[1562326440000,19.6249],[1562326920000,19.7644],[1562327400000,19.9542],[1562327880000,20.0967],[1562328360000,20.3394],[1562328840000,20.4597],[1562329320000,20.4743],[1562329800000,20.5225],[1562330280000,20.5665],[1562330760000,20.6494],[1562331240000,20.7025],[1562331720000,20.7814],[1562332200000,null],[1562332680000,null],[1562333160000,null],[1562333640000,null],[1562334120000,null],[1562334600000,null],[1562335080000,null],[1562335560000,20.8395],[1562336040000,20.8086],[1562336520000,20.7908],[1562337000000,20.7712],[1562337480000,20.7569],[1562337960000,20.7474],[1562338440000,20.7626],[1562338920000,20.7799],[1562339400000,20.7939],[1562339880000,20.7928],[1562340360000,20.7878],[1562340840000,20.7789],[1562341320000,20.7476],[1562341800000,20.7254],[1562342280000,20.6842],[1562342760000,20.6568],[1562343240000,20.6369],[1562343720000,20.6533],[1562344200000,20.7021],[1562344680000,20.8652],[1562345160000,21.0322],[1562345640000,21.2189],[1562346120000,21.372],[1562346600000,21.3159],[1562347080000,21.1515],[1562347560000,20.9551],[1562348040000,21.0009],[1562348520000,21.0883],[1562349000000,21.1479],[1562349480000,21.2667],[1562349960000,21.3586],[1562350440000,21.387],[1562350920000,21.4368],[1562351400000,21.4774],[1562351880000,null],[1562352360000,null],[1562352840000,null],[1562353320000,21.9812],[1562353800000,22.0326],[1562354280000,21.9415],[1562354760000,21.7181],[1562355240000,21.7062],[1562355720000,21.7182],[1562356200000,21.6431],[1562356680000,21.4946],[1562357160000,21.3917],[1562357640000,21.5002],[1562358120000,21.5361],[1562358600000,null],[1562359080000,null],[1562359560000,null],[1562360040000,null],[1562360520000,21.4326],[1562361000000,21.4091],[1562361480000,21.4034],[1562361960000,21.3436],[1562362440000,21.3337],[1562362920000,21.377],[1562363400000,21.4142],[1562363880000,21.4432],[1562364360000,21.475],[1562364840000,21.3864],[1562365320000,21.3645],[1562365800000,21.3982],[1562366280000,21.5041],[1562366760000,21.5774],[1562367240000,21.6758],[1562367720000,21.6361],[1562368200000,21.4843],[1562368680000,21.4299],[1562369160000,21.5485],[1562369640000,21.7119],[1562370120000,21.7639],[1562370600000,21.7887],[1562371080000,21.8027],[1562371560000,21.7887],[1562372040000,21.7488],[1562372520000,21.7185],[1562373000000,21.7209],[1562373480000,21.7562],[1562373960000,null],[1562374440000,null],[1562374920000,21.8885],[1562375400000,21.3568],[1562375880000,21.1282],[1562376360000,null],[1562376840000,null],[1562377320000,null],[1562377800000,null],[1562378280000,null],[1562378760000,20.7038],[1562379240000,20.7172],[1562379720000,20.827],[1562380200000,21.026],[1562380680000,20.9867],[1562381160000,20.9684],[1562381640000,20.9419],[1562382120000,20.9147],[1562382600000,20.8856],[1562383080000,20.8352],[1562383560000,20.7845],[1562384040000,20.7132],[1562384520000,20.5555],[1562385000000,20.5232],[1562385480000,20.5652],[1562385960000,20.634],[1562386440000,20.754],[1562386920000,20.8605],[1562387400000,20.934],[1562387880000,21.9256],[1562388360000,21.3054],[1562388840000,21.3204],[1562389320000,21.37],[1562389800000,21.4807],[1562390280000,21.519],[1562390760000,21.5229],[1562391240000,null],[1562391720000,null],[1562392200000,null],[1562392680000,null],[1562393160000,23.5369],[1562393640000,23.2767],[1562394120000,23.0186],[1562394600000,22.9586],[1562395080000,23.088],[1562395560000,23.2279],[1562396040000,23.2319],[1562396520000,23.2776],[1562397000000,23.274],[1562397480000,23.2242],[1562397960000,23.2524],[1562398440000,23.3313],[1562398920000,23.609],[1562399400000,24.0184],[1562399880000,24.3185],[1562400360000,24.9577],[1562400840000,24.6127],[1562401320000,24.677],[1562401800000,24.961],[1562402280000,25.1304],[1562402760000,25.2101],[1562403240000,25.2052],[1562403720000,25.1903],[1562404200000,25.58],[1562404680000,25.5585],[1562405160000,25.7133],[1562405640000,25.0782],[1562406120000,23.5397],[1562406600000,22.221],[1562407080000,21.5283],[1562407560000,21.0797],[1562408040000,20.8611],[1562408520000,20.6979],[1562409000000,20.5749],[1562409480000,20.4516],[1562409960000,20.3156],[1562410440000,20.2329],[1562410920000,20.2716],[1562411400000,20.2284],[1562411880000,20.248],[1562412360000,20.3051],[1562412840000,20.3643],[1562413320000,20.4026],[1562413800000,20.4893],[1562414280000,null],[1562414760000,21.3404],[1562415240000,21.1137],[1562415720000,21.2412],[1562416200000,21.0887],[1562416680000,20.9154],[1562417160000,20.6984],[1562417640000,20.5409],[1562418120000,20.4642],[1562418600000,20.4147],[1562419080000,20.3228],[1562419560000,20.2889],[1562420040000,20.2609],[1562420520000,20.2405],[1562421000000,20.2075],[1562421480000,20.2206],[1562421960000,20.2256],[1562422440000,20.2006],[1562422920000,20.1889],[1562423400000,20.2031],[1562423880000,20.228],[1562424360000,20.2388],[1562424840000,20.2405],[1562425320000,20.257],[1562425800000,20.2869],[1562426280000,20.3256],[1562426760000,20.3456],[1562427240000,20.3779],[1562427720000,20.4106],[1562428200000,20.4555],[1562428680000,20.4724],[1562429160000,20.4921],[1562429640000,20.4575],[1562430120000,20.3836],[1562430600000,20.3735],[1562431080000,20.3984],[1562431560000,20.4403],[1562432040000,20.4977],[1562432520000,20.5356],[1562433000000,20.5669],[1562433480000,20.5791],[1562433960000,20.6027],[1562434440000,20.6291],[1562434920000,20.6736],[1562435400000,20.7303],[1562435880000,20.7888],[1562436360000,20.8462],[1562436840000,20.8347],[1562437320000,20.8423],[1562437800000,20.9205],[1562438280000,21.0518],[1562438760000,21.4509],[1562439240000,21.4538],[1562439720000,21.4341],[1562440200000,21.41],[1562440680000,21.53],[1562441160000,21.6464],[1562441640000,21.7848],[1562442120000,21.792],[1562442600000,21.9595],[1562443080000,22.1182],[1562443560000,22.1896],[1562444040000,22.2811],[1562444520000,22.2816],[1562445000000,22.2575],[1562445480000,22.418],[1562445960000,22.5731],[1562446440000,22.4939],[1562446920000,22.3948],[1562447400000,22.4339],[1562447880000,22.4968],[1562448360000,null],[1562448840000,null],[1562449320000,null],[1562449800000,null],[1562450280000,null],[1562450760000,null],[1562451240000,null],[1562451720000,null],[1562452200000,null],[1562452680000,null],[1562453160000,null],[1562453640000,null],[1562454120000,23.402],[1562454600000,23.5229],[1562455080000,null],[1562455560000,null],[1562456040000,null],[1562456520000,null],[1562457000000,null],[1562457480000,null],[1562457960000,22.7085],[1562458440000,22.5046],[1562458920000,22.502],[1562459400000,22.4451],[1562459880000,22.505],[1562460360000,22.4539],[1562460840000,22.4016],[1562461320000,22.4034],[1562461800000,22.4297],[1562462280000,22.4619],[1562462760000,22.4988],[1562463240000,22.3499],[1562463720000,21.9525],[1562464200000,21.5081],[1562464680000,21.1302],[1562465160000,20.9336],[1562465640000,20.6373],[1562466120000,20.4101],[1562466600000,20.2581],[1562467080000,20.1443],[1562467560000,20.0157],[1562468040000,19.9206],[1562468520000,19.8797],[1562469000000,19.8037],[1562469480000,19.7262],[1562469960000,19.6103],[1562470440000,19.5197],[1562470920000,19.4362],[1562471400000,19.3786],[1562471880000,19.3436],[1562472360000,19.4067],[1562472840000,19.4485],[1562473320000,19.3915],[1562473800000,19.2795],[1562474280000,19.2261],[1562474760000,19.2471],[1562475240000,19.9342],[1562475720000,19.7651],[1562476200000,19.6546],[1562476680000,19.6073],[1562477160000,19.6689],[1562477640000,19.7171],[1562478120000,19.6453],[1562478600000,19.6225],[1562479080000,19.7303],[1562479560000,20.068],[1562480040000,20.1268],[1562480520000,19.9419],[1562481000000,19.8948],[1562481480000,19.8682],[1562481960000,19.8563],[1562482440000,19.8571],[1562482920000,19.8843],[1562483400000,19.932],[1562483880000,20.0776],[1562484360000,20.219],[1562484840000,20.2534],[1562485320000,20.2595],[1562485800000,20.2675],[1562486280000,20.285],[1562486760000,20.2649],[1562487240000,20.2263],[1562487720000,20.0863],[1562488200000,19.9088],[1562488680000,19.8161],[1562489160000,19.7877],[1562489640000,19.7688],[1562490120000,19.7831],[1562490600000,19.743],[1562491080000,19.7358],[1562491560000,19.7463],[1562492040000,19.7806],[1562492520000,19.8193],[1562493000000,19.8613],[1562493480000,19.8719],[1562493960000,19.8783],[1562494440000,19.9556],[1562494920000,20.0277],[1562495400000,20.3747],[1562495880000,20.4111],[1562496360000,20.8491],[1562496840000,20.7222],[1562497320000,20.5312],[1562497800000,20.3038],[1562498280000,20.1231],[1562498760000,20.0917],[1562499240000,20.0284],[1562499720000,19.9886],[1562500200000,19.9857],[1562500680000,19.9741],[1562501160000,20.0125],[1562501640000,19.995],[1562502120000,19.9879],[1562502600000,20.0797],[1562503080000,20.1757],[1562503560000,20.2204],[1562504040000,20.2283],[1562504520000,20.2616],[1562505000000,20.2915],[1562505480000,20.3239],[1562505960000,20.3517],[1562506440000,20.4265],[1562506920000,20.5053],[1562507400000,20.5111],[1562507880000,20.4839],[1562508360000,20.4615],[1562508840000,20.4655],[1562509320000,20.4901],[1562509800000,20.4872],[1562510280000,20.506],[1562510760000,20.5294],[1562511240000,20.5619],[1562511720000,20.605],[1562512200000,20.6448],[1562512680000,20.7607],[1562513160000,20.9489],[1562513640000,21.0742],[1562514120000,21.0625],[1562514600000,21.0338],[1562515080000,20.9767],[1562515560000,20.9649],[1562516040000,20.9642],[1562516520000,20.9763],[1562517000000,20.9861],[1562517480000,21.0034],[1562517960000,21.0463],[1562518440000,21.1068],[1562518920000,21.1901],[1562519400000,21.2842],[1562519880000,21.2551],[1562520360000,21.3105],[1562520840000,21.4712],[1562521320000,21.6429],[1562521800000,21.599],[1562522280000,21.6029],[1562522760000,null],[1562523240000,null],[1562523720000,null],[1562524200000,null],[1562524680000,null],[1562525160000,null],[1562525640000,null],[1562526120000,21.2985],[1562526600000,21.3737],[1562527080000,21.308],[1562527560000,21.1859],[1562528040000,21.1453],[1562528520000,21.1277],[1562529000000,21.1424],[1562529480000,21.3303],[1562529960000,21.3243],[1562530440000,null],[1562530920000,null],[1562531400000,null],[1562531880000,null],[1562532360000,null],[1562532840000,null],[1562533320000,22.2739],[1562533800000,22.5376],[1562534280000,22.6594],[1562534760000,22.446],[1562535240000,22.2569],[1562535720000,22.1667],[1562536200000,22.0638],[1562536680000,22.0113],[1562537160000,22.0244],[1562537640000,22.0076],[1562538120000,21.9811],[1562538600000,22.4424],[1562539080000,22.7086],[1562539560000,22.7283],[1562540040000,22.6751],[1562540520000,22.6066],[1562541000000,22.5599],[1562541480000,22.5348],[1562541960000,22.5122],[1562542440000,22.4892],[1562542920000,22.429],[1562543400000,22.3637],[1562543880000,22.1013],[1562544360000,21.6189],[1562544840000,21.3496],[1562545320000,21.2124],[1562545800000,21.0873],[1562546280000,20.9834],[1562546760000,20.8744],[1562547240000,20.8143],[1562547720000,20.7224],[1562548200000,20.5856],[1562548680000,20.4491],[1562549160000,20.3165],[1562549640000,20.1846],[1562550120000,20.0864],[1562550600000,19.9546],[1562551080000,19.875],[1562551560000,19.8191],[1562552040000,19.6823],[1562552520000,19.6216],[1562553000000,19.5017],[1562553480000,19.4778],[1562553960000,null],[1562554440000,null],[1562554920000,19.4134],[1562555400000,19.3975],[1562555880000,19.3889],[1562556360000,19.3534],[1562556840000,19.3181],[1562557320000,19.3106],[1562557800000,null],[1562558280000,null],[1562558760000,null],[1562559240000,19.2957],[1562559720000,19.3076],[1562560200000,19.3166],[1562560680000,19.329],[1562561160000,19.3394],[1562561640000,null],[1562562120000,20.1024],[1562562600000,19.9297],[1562563080000,19.7589],[1562563560000,19.724],[1562564040000,19.7357],[1562564520000,19.7368],[1562565000000,19.7401],[1562565480000,19.7461],[1562565960000,19.8039],[1562566440000,19.8359],[1562566920000,19.8828],[1562567400000,19.9547],[1562567880000,20.0128],[1562568360000,20.0958],[1562568840000,20.0014],[1562569320000,19.9964],[1562569800000,20.026],[1562570280000,20.0389],[1562570760000,20.0159],[1562571240000,20.0049],[1562571720000,20.1799],[1562572200000,20.3196],[1562572680000,20.3527],[1562573160000,20.3328],[1562573640000,20.3812],[1562574120000,null],[1562574600000,null],[1562575080000,null],[1562575560000,null],[1562576040000,null],[1562576520000,20.9025],[1562577000000,21.0361],[1562577480000,21.2065],[1562577960000,21.6012],[1562578440000,21.6891],[1562578920000,21.7057],[1562579400000,21.8299],[1562579880000,21.9384],[1562580360000,21.9702],[1562580840000,21.5018],[1562581320000,21.395],[1562581800000,21.3224],[1562582280000,21.713],[1562582760000,22.146],[1562583240000,22.2683],[1562583720000,22.2683],[1562584200000,22.2777],[1562584680000,22.2876],[1562585160000,22.284],[1562585640000,22.2612],[1562586120000,22.2204],[1562586600000,22.1945],[1562587080000,22.0751],[1562587560000,21.8713],[1562588040000,21.7596],[1562588520000,null],[1562589000000,null],[1562589480000,null],[1562589960000,null],[1562590440000,null],[1562590920000,21.6986],[1562591400000,21.7086],[1562591880000,21.6949],[1562592360000,21.6323],[1562592840000,21.6046],[1562593320000,21.5776],[1562593800000,21.5641],[1562594280000,21.5473],[1562594760000,21.5279],[1562595240000,21.5319],[1562595720000,21.4794],[1562596200000,21.4598],[1562596680000,21.4352],[1562597160000,21.3678],[1562597640000,null],[1562598120000,21.2693],[1562598600000,21.136],[1562599080000,21.0073],[1562599560000,20.9375],[1562600040000,null],[1562600520000,null],[1562601000000,null],[1562601480000,null],[1562601960000,20.785],[1562602440000,20.7725],[1562602920000,20.7734],[1562603400000,20.8134],[1562603880000,20.8093],[1562604360000,20.8501],[1562604840000,20.89],[1562605320000,20.949],[1562605800000,20.9586],[1562606280000,20.8325],[1562606760000,20.8061],[1562607240000,20.828],[1562607720000,20.8685],[1562608200000,20.9492],[1562608680000,21.0244],[1562609160000,null],[1562609640000,null],[1562610120000,null],[1562610600000,null],[1562611080000,null],[1562611560000,null],[1562612040000,null],[1562612520000,20.9815],[1562613000000,20.846],[1562613480000,20.7192],[1562613960000,null],[1562614440000,null],[1562614920000,null],[1562615400000,null],[1562615880000,null],[1562616360000,20.7927],[1562616840000,20.7849],[1562617320000,20.7336],[1562617800000,20.7197],[1562618280000,20.7135],[1562618760000,20.6562],[1562619240000,null],[1562619720000,20.6738],[1562620200000,20.6992],[1562620680000,20.7188],[1562621160000,20.7336],[1562621640000,20.7554],[1562622120000,20.7975],[1562622600000,20.8531],[1562623080000,20.8969],[1562623560000,20.9557],[1562624040000,21.0029],[1562624520000,21.0351],[1562625000000,21.0625],[1562625480000,21.123],[1562625960000,21.137],[1562626440000,21.1388],[1562626920000,21.1626],[1562627400000,21.1855],[1562627880000,21.271],[1562628360000,21.3414],[1562628840000,21.3551],[1562629320000,null],[1562629800000,null],[1562630280000,null],[1562630760000,null],[1562631240000,null],[1562631720000,null],[1562632200000,null],[1562632680000,null],[1562633160000,null],[1562633640000,null],[1562634120000,21.3271],[1562634600000,21.3554],[1562635080000,21.3509],[1562635560000,21.3592],[1562636040000,null],[1562636520000,null],[1562637000000,null],[1562637480000,null],[1562637960000,21.5017],[1562638440000,21.5256],[1562638920000,21.564],[1562639400000,21.6021],[1562639880000,21.6516],[1562640360000,21.6798],[1562640840000,21.6963],[1562641320000,21.7176],[1562641800000,21.7233],[1562642280000,21.731],[1562642760000,21.7401],[1562643240000,21.7555],[1562643720000,21.7629],[1562644200000,21.7774],[1562644680000,21.7781],[1562645160000,21.7876],[1562645640000,21.8013],[1562646120000,21.819],[1562646600000,21.8368],[1562647080000,21.8499],[1562647560000,21.8508],[1562648040000,21.8624],[1562648520000,21.8901],[1562649000000,21.9255],[1562649480000,21.9316],[1562649960000,21.6796],[1562650440000,21.5662],[1562650920000,21.5493],[1562651400000,21.5899],[1562651880000,21.6246],[1562652360000,21.6514],[1562652840000,21.7144],[1562653320000,21.7973],[1562653800000,22.184],[1562654280000,21.99],[1562654760000,22.0405],[1562655240000,22.0672],[1562655720000,22.0544],[1562656200000,22.1391],[1562656680000,22.2324],[1562657160000,22.3058],[1562657640000,22.5309],[1562658120000,22.6998],[1562658600000,22.8344],[1562659080000,22.9722],[1562659560000,23.0498],[1562660040000,23.0964],[1562660520000,23.1467],[1562661000000,23.1612],[1562661480000,23.1593],[1562661960000,23.1915],[1562662440000,23.2719],[1562662920000,23.3637],[1562663400000,23.502],[1562663880000,23.6219],[1562664360000,23.696],[1562664840000,23.7435],[1562665320000,23.8069],[1562665800000,23.8896],[1562666280000,23.9803],[1562666760000,24.0941],[1562667240000,24.1136],[1562667720000,24.1768],[1562668200000,24.2206],[1562668680000,24.2439],[1562669160000,24.3181],[1562669640000,24.3797],[1562670120000,24.3822],[1562670600000,24.415],[1562671080000,24.4319],[1562671560000,24.1676],[1562672040000,24.1528],[1562672520000,24.1269],[1562673000000,24.1161],[1562673480000,24.1483],[1562673960000,24.2244],[1562674440000,24.2725],[1562674920000,24.2258],[1562675400000,24.2202],[1562675880000,24.2151],[1562676360000,24.2292],[1562676840000,24.2556],[1562677320000,24.3185],[1562677800000,24.3769],[1562678280000,24.4155],[1562678760000,24.4758],[1562679240000,24.5036],[1562679720000,24.5371],[1562680200000,24.5536],[1562680680000,24.5982],[1562681160000,24.667],[1562681640000,24.7493],[1562682120000,24.8044],[1562682600000,24.835],[1562683080000,24.8672],[1562683560000,24.8685],[1562684040000,24.8623],[1562684520000,24.9157],[1562685000000,null],[1562685480000,null],[1562685960000,21.2107],[1562686440000,20.8673],[1562686920000,20.6713],[1562687400000,20.6168],[1562687880000,20.6408],[1562688360000,20.7131],[1562688840000,20.7826],[1562689320000,20.816],[1562689800000,20.8351],[1562690280000,20.8787],[1562690760000,20.9612],[1562691240000,20.9884],[1562691720000,21.0269],[1562692200000,21.1245],[1562692680000,21.3066],[1562693160000,21.4059],[1562693640000,21.4653],[1562694120000,21.5265],[1562694600000,21.5703],[1562695080000,21.5697],[1562695560000,21.5818],[1562696040000,21.6111],[1562696520000,21.6493],[1562697000000,21.6577],[1562697480000,21.6873],[1562697960000,21.7204],[1562698440000,21.7545],[1562698920000,21.7886],[1562699400000,21.8057],[1562699880000,21.842],[1562700360000,21.8818],[1562700840000,null],[1562701320000,null],[1562701800000,null],[1562702280000,null],[1562702760000,22.0311],[1562703240000,22.0154],[1562703720000,21.9846],[1562704200000,21.6246],[1562704680000,21.6548],[1562705160000,21.4719],[1562705640000,21.3153],[1562706120000,21.3013],[1562706600000,21.3454],[1562707080000,21.4687],[1562707560000,21.5826],[1562708040000,21.261],[1562708520000,21.1053],[1562709000000,21.1592],[1562709480000,21.1203],[1562709960000,21.1181],[1562710440000,21.1201],[1562710920000,21.1147],[1562711400000,21.1223],[1562711880000,21.0839],[1562712360000,21.0752],[1562712840000,21.0459],[1562713320000,21.0327],[1562713800000,21.0998],[1562714280000,21.1603],[1562714760000,21.2597],[1562715240000,21.4079],[1562715720000,21.5486],[1562716200000,21.6867],[1562716680000,21.6792],[1562717160000,21.265],[1562717640000,21.1804],[1562718120000,21.1953],[1562718600000,null],[1562719080000,null],[1562719560000,null],[1562720040000,null],[1562720520000,21.4781],[1562721000000,21.5314],[1562721480000,21.555],[1562721960000,21.5657],[1562722440000,21.5754],[1562722920000,21.5753],[1562723400000,21.551],[1562723880000,21.5206],[1562724360000,21.461],[1562724840000,21.4106],[1562725320000,21.3468],[1562725800000,21.3076],[1562726280000,21.2732],[1562726760000,21.2553],[1562727240000,21.2444],[1562727720000,21.0505],[1562728200000,20.9491],[1562728680000,20.8688],[1562729160000,20.8577],[1562729640000,20.87],[1562730120000,20.8498],[1562730600000,20.8772],[1562731080000,20.8608],[1562731560000,20.8278],[1562732040000,20.8052],[1562732520000,20.7807],[1562733000000,20.7489],[1562733480000,20.8281],[1562733960000,20.7398],[1562734440000,20.5844],[1562734920000,20.897],[1562735400000,20.5268],[1562735880000,20.3937],[1562736360000,20.2234],[1562736840000,20.1499],[1562737320000,20.1337],[1562737800000,20.1367],[1562738280000,20.1588],[1562738760000,20.1778],[1562739240000,20.1727],[1562739720000,20.148],[1562740200000,20.1226],[1562740680000,20.11],[1562741160000,20.1389],[1562741640000,20.2057],[1562742120000,20.2697],[1562742600000,20.3127],[1562743080000,20.4563],[1562743560000,20.5288],[1562744040000,20.5591],[1562744520000,20.6128],[1562745000000,20.4902],[1562745480000,20.4548],[1562745960000,20.5439],[1562746440000,20.6324],[1562746920000,20.7419],[1562747400000,20.8556],[1562747880000,20.7821],[1562748360000,20.7719],[1562748840000,20.9861],[1562749320000,20.9411],[1562749800000,20.9217],[1562750280000,21.0594],[1562750760000,21.053],[1562751240000,21.1735],[1562751720000,21.3482],[1562752200000,21.4526],[1562752680000,21.548],[1562753160000,21.529],[1562753640000,21.3852],[1562754120000,21.3801],[1562754600000,21.4295],[1562755080000,21.4623],[1562755560000,21.5834],[1562756040000,21.7474],[1562756520000,21.8467],[1562757000000,21.9144],[1562757480000,21.714],[1562757960000,21.6299],[1562758440000,21.6402],[1562758920000,21.6679],[1562759400000,21.6967],[1562759880000,21.7896],[1562760360000,21.885],[1562760840000,21.9474],[1562761320000,22.0605],[1562761800000,22.1464],[1562762280000,22.1837],[1562762760000,22.2298],[1562763240000,22.2433],[1562763720000,22.0742],[1562764200000,21.8806],[1562764680000,21.7706],[1562765160000,21.7393],[1562765640000,21.7573],[1562766120000,21.7605],[1562766600000,21.7347],[1562767080000,21.7373],[1562767560000,21.7505],[1562768040000,21.7433],[1562768520000,21.7398],[1562769000000,21.7336],[1562769480000,21.7402],[1562769960000,21.7426],[1562770440000,21.7246],[1562770920000,21.6235],[1562771400000,21.5851],[1562771880000,21.5498],[1562772360000,21.271],[1562772840000,20.5396],[1562773320000,20.1249],[1562773800000,19.8788],[1562774280000,19.6844],[1562774760000,19.5418],[1562775240000,19.4447],[1562775720000,19.42],[1562776200000,19.4276],[1562776680000,19.3943],[1562777160000,19.3875],[1562777640000,19.292],[1562778120000,19.2423],[1562778600000,19.1812],[1562779080000,19.1364],[1562779560000,19.062],[1562780040000,19.0297],[1562780520000,18.9931],[1562781000000,18.9801],[1562781480000,18.9785],[1562781960000,18.9823],[1562782440000,18.9874],[1562782920000,19.0105],[1562783400000,19.0541],[1562783880000,19.0904],[1562784360000,19.1496],[1562784840000,19.2664],[1562785320000,19.3632],[1562785800000,19.4673],[1562786280000,19.5913],[1562786760000,19.7784],[1562787240000,null],[1562787720000,null],[1562788200000,null],[1562788680000,null],[1562789160000,19.9738],[1562789640000,20.0846],[1562790120000,20.1294],[1562790600000,20.1364],[1562791080000,20.0398],[1562791560000,null],[1562792040000,null],[1562792520000,20.1072],[1562793000000,20.1848],[1562793480000,20.333],[1562793960000,20.3884],[1562794440000,20.2968],[1562794920000,20.1794],[1562795400000,null],[1562795880000,null],[1562796360000,20.3083],[1562796840000,20.2528],[1562797320000,20.6597],[1562797800000,21.0041],[1562798280000,21.1632],[1562798760000,21.1992],[1562799240000,21.2172],[1562799720000,21.2578],[1562800200000,21.2839],[1562800680000,21.2856],[1562801160000,21.2789],[1562801640000,21.2865],[1562802120000,21.2343],[1562802600000,21.0253],[1562803080000,null],[1562803560000,null],[1562804040000,null],[1562804520000,null],[1562805000000,null],[1562805480000,null],[1562805960000,null],[1562806440000,null],[1562806920000,20.477],[1562807400000,20.6527],[1562807880000,null],[1562808360000,null],[1562808840000,null],[1562809320000,null],[1562809800000,null],[1562810280000,null],[1562810760000,20.9732],[1562811240000,21.1065],[1562811720000,21.2181],[1562812200000,21.2606],[1562812680000,21.6137],[1562813160000,21.7426],[1562813640000,21.819],[1562814120000,21.8463],[1562814600000,21.8552],[1562815080000,null],[1562815560000,null],[1562816040000,null],[1562816520000,null],[1562817000000,null],[1562817480000,null],[1562817960000,21.888],[1562818440000,null],[1562818920000,null],[1562819400000,null],[1562819880000,null],[1562820360000,null],[1562820840000,null],[1562821320000,21.4475],[1562821800000,21.1006],[1562822280000,21.209],[1562822760000,21.3601],[1562823240000,21.4879],[1562823720000,21.558],[1562824200000,21.6091],[1562824680000,21.6158],[1562825160000,21.6078],[1562825640000,21.6579],[1562826120000,21.6913],[1562826600000,21.7185],[1562827080000,21.7131],[1562827560000,21.6816],[1562828040000,21.6867],[1562828520000,21.7608],[1562829000000,21.8002],[1562829480000,21.8132],[1562829960000,21.8294],[1562830440000,21.8522],[1562830920000,21.8809],[1562831400000,21.9334],[1562831880000,21.9715],[1562832360000,21.9868],[1562832840000,22.0278],[1562833320000,22.0838],[1562833800000,22.1142],[1562834280000,22.1743],[1562834760000,22.0605],[1562835240000,22.0064],[1562835720000,21.9934],[1562836200000,21.9722],[1562836680000,21.9776],[1562837160000,21.9535],[1562837640000,21.9306],[1562838120000,21.9197],[1562838600000,21.9334],[1562839080000,21.9537],[1562839560000,21.9908],[1562840040000,21.9878],[1562840520000,21.9867],[1562841000000,21.9676],[1562841480000,21.9506],[1562841960000,21.932],[1562842440000,21.9593],[1562842920000,21.9677],[1562843400000,21.9314],[1562843880000,21.7578],[1562844360000,21.5693],[1562844840000,21.433],[1562845320000,21.3693],[1562845800000,21.3132],[1562846280000,21.2434],[1562846760000,21.1246],[1562847240000,20.9924],[1562847720000,20.9207],[1562848200000,20.8135],[1562848680000,20.766],[1562849160000,20.7365],[1562849640000,20.7231],[1562850120000,20.6691],[1562850600000,20.6056],[1562851080000,20.5832],[1562851560000,20.5456],[1562852040000,20.5081],[1562852520000,20.4727],[1562853000000,20.4155],[1562853480000,20.3879],[1562853960000,20.3873],[1562854440000,20.3706],[1562854920000,20.3565],[1562855400000,20.3522],[1562855880000,20.3352],[1562856360000,20.3184],[1562856840000,20.2968],[1562857320000,20.2347],[1562857800000,20.1291],[1562858280000,20.0475],[1562858760000,19.968],[1562859240000,19.7351],[1562859720000,19.5463],[1562860200000,19.3987],[1562860680000,19.2587],[1562861160000,19.1536],[1562861640000,19.0959],[1562862120000,19.0675],[1562862600000,19.0437],[1562863080000,19.018],[1562863560000,19.0262],[1562864040000,19.0052],[1562864520000,19.0386],[1562865000000,19.0512],[1562865480000,19.0793],[1562865960000,19.1171],[1562866440000,19.1337],[1562866920000,19.1626],[1562867400000,19.1935],[1562867880000,19.2393],[1562868360000,19.2737],[1562868840000,19.286],[1562869320000,19.2661],[1562869800000,19.2364],[1562870280000,19.154],[1562870760000,19.156],[1562871240000,19.2845],[1562871720000,19.4955],[1562872200000,19.6691],[1562872680000,19.8423],[1562873160000,19.9506],[1562873640000,19.9011],[1562874120000,19.8779],[1562874600000,19.8488],[1562875080000,19.8755],[1562875560000,19.9262],[1562876040000,19.9618],[1562876520000,19.9627],[1562877000000,19.9462],[1562877480000,19.9627],[1562877960000,20.029],[1562878440000,20.0891],[1562878920000,20.1127],[1562879400000,20.0977],[1562879880000,20.1273],[1562880360000,20.1604],[1562880840000,20.1908],[1562881320000,20.1855],[1562881800000,20.2268],[1562882280000,20.3369],[1562882760000,20.4143],[1562883240000,20.502],[1562883720000,20.6721],[1562884200000,20.7759],[1562884680000,20.7933],[1562885160000,20.7892],[1562885640000,20.7923],[1562886120000,20.8292],[1562886600000,20.8511],[1562887080000,20.9013],[1562887560000,20.8126],[1562888040000,20.4258],[1562888520000,20.2489],[1562889000000,20.2403],[1562889480000,20.369],[1562889960000,20.5145],[1562890440000,20.5544],[1562890920000,20.6479],[1562891400000,20.7696],[1562891880000,20.8958],[1562892360000,21.0001],[1562892840000,21.1332],[1562893320000,21.2973],[1562893800000,21.4512],[1562894280000,21.5579],[1562894760000,21.6396],[1562895240000,21.6019],[1562895720000,21.5564],[1562896200000,21.5588],[1562896680000,21.5879],[1562897160000,21.6544],[1562897640000,21.7559],[1562898120000,21.8486],[1562898600000,21.9024],[1562899080000,21.9554],[1562899560000,21.9979],[1562900040000,22.0227],[1562900520000,22.0368],[1562901000000,22.0311],[1562901480000,22.1379],[1562901960000,22.2045],[1562902440000,22.2796],[1562902920000,22.3863],[1562903400000,22.3393],[1562903880000,22.2562],[1562904360000,22.0908],[1562904840000,null],[1562905320000,null],[1562905800000,null],[1562906280000,null],[1562906760000,null],[1562907240000,null],[1562907720000,22.4981],[1562908200000,22.4061],[1562908680000,22.315],[1562909160000,22.2331],[1562909640000,22.2074],[1562910120000,22.1971],[1562910600000,22.1729],[1562911080000,22.1029],[1562911560000,22.0542],[1562912040000,null],[1562912520000,null],[1562913000000,null],[1562913480000,null],[1562913960000,null],[1562914440000,null],[1562914920000,21.4957],[1562915400000,21.4151],[1562915880000,21.3722],[1562916360000,21.3477],[1562916840000,21.3256],[1562917320000,21.2848],[1562917800000,21.2396],[1562918280000,21.2054],[1562918760000,21.1558],[1562919240000,21.0416],[1562919720000,20.9055],[1562920200000,20.8205],[1562920680000,20.7639],[1562921160000,20.7257],[1562921640000,20.6842],[1562922120000,20.6061],[1562922600000,20.4921],[1562923080000,20.4294],[1562923560000,20.3982],[1562924040000,20.3963],[1562924520000,20.401],[1562925000000,20.4347],[1562925480000,20.4429],[1562925960000,20.4984],[1562926440000,20.5704],[1562926920000,20.6503],[1562927400000,20.6783],[1562927880000,20.5294],[1562928360000,20.4607],[1562928840000,20.472],[1562929320000,20.5916],[1562929800000,20.7513],[1562930280000,20.8584],[1562930760000,20.938],[1562931240000,21.048],[1562931720000,21.1677],[1562932200000,21.2377],[1562932680000,21.2805],[1562933160000,21.3302],[1562933640000,21.3768],[1562934120000,21.4207],[1562934600000,21.4703],[1562935080000,21.5502],[1562935560000,21.6099],[1562936040000,21.6601],[1562936520000,21.6468],[1562937000000,21.6224],[1562937480000,21.6937],[1562937960000,21.7794],[1562938440000,21.8672],[1562938920000,21.995],[1562939400000,22.187],[1562939880000,22.3473],[1562940360000,22.3871],[1562940840000,22.2652],[1562941320000,21.9965],[1562941800000,21.9145],[1562942280000,21.8933],[1562942760000,21.9514],[1562943240000,22.1249],[1562943720000,22.1745],[1562944200000,22.2229],[1562944680000,22.2903],[1562945160000,22.3211],[1562945640000,22.4557],[1562946120000,23.0638],[1562946600000,23.4323],[1562947080000,23.5769],[1562947560000,23.6928],[1562948040000,23.7544],[1562948520000,23.8301],[1562949000000,23.9283],[1562949480000,23.9334],[1562949960000,23.9185],[1562950440000,23.8987],[1562950920000,23.894],[1562951400000,23.8897],[1562951880000,23.9112],[1562952360000,23.7113],[1562952840000,23.6133],[1562953320000,23.4525],[1562953800000,23.4136],[1562954280000,23.117],[1562954760000,22.9291],[1562955240000,22.8394],[1562955720000,22.7057],[1562956200000,22.6233],[1562956680000,22.5996],[1562957160000,22.5387],[1562957640000,22.4929],[1562958120000,22.4344],[1562958600000,22.401],[1562959080000,22.3899],[1562959560000,22.3911],[1562960040000,null],[1562960520000,null],[1562961000000,null],[1562961480000,null],[1562961960000,22.4699],[1562962440000,22.4928],[1562962920000,22.4937],[1562963400000,22.4357],[1562963880000,22.3863],[1562964360000,22.0515],[1562964840000,21.7405],[1562965320000,21.4745],[1562965800000,21.2955],[1562966280000,21.1776],[1562966760000,21.0973],[1562967240000,21.0211],[1562967720000,20.9029],[1562968200000,20.8534],[1562968680000,20.796],[1562969160000,20.7506],[1562969640000,20.6621],[1562970120000,20.5707],[1562970600000,20.4962],[1562971080000,20.4692],[1562971560000,20.4463],[1562972040000,20.3672],[1562972520000,20.2971],[1562973000000,20.2584],[1562973480000,20.2375],[1562973960000,20.236],[1562974440000,20.2492],[1562974920000,20.2494],[1562975400000,20.2329],[1562975880000,null],[1562976360000,20.1733],[1562976840000,20.1562],[1562977320000,20.1277],[1562977800000,20.0985],[1562978280000,20.0789],[1562978760000,20.0623],[1562979240000,20.0147],[1562979720000,19.7908],[1562980200000,19.6449],[1562980680000,null],[1562981160000,null],[1562981640000,null],[1562982120000,null],[1562982600000,null],[1562983080000,null],[1562983560000,19.2664],[1562984040000,null],[1562984520000,null],[1562985000000,null],[1562985480000,null],[1562985960000,null],[1562986440000,null],[1562986920000,19.3974],[1562987400000,19.5027],[1562987880000,19.6403],[1562988360000,19.8351],[1562988840000,20.0388],[1562989320000,20.1438],[1562989800000,20.271],[1562990280000,20.298],[1562990760000,null],[1562991240000,null],[1562991720000,null],[1562992200000,null],[1562992680000,null],[1562993160000,null],[1562993640000,null],[1562994120000,20.507],[1562994600000,20.4866],[1562995080000,20.4988],[1562995560000,20.6317],[1562996040000,20.7197],[1562996520000,20.7224],[1562997000000,20.7352],[1562997480000,20.8181],[1562997960000,20.8861],[1562998440000,21.2489],[1562998920000,21.5848],[1562999400000,21.7076],[1562999880000,21.7272],[1563000360000,21.6813],[1563000840000,21.8014],[1563001320000,21.901],[1563001800000,21.8772],[1563002280000,21.9888],[1563002760000,21.7411],[1563003240000,21.618],[1563003720000,21.5646],[1563004200000,21.1579],[1563004680000,21.0694],[1563005160000,21.095],[1563005640000,21.094],[1563006120000,21.1637],[1563006600000,21.2008],[1563007080000,21.2398],[1563007560000,21.2845],[1563008040000,21.2341],[1563008520000,21.1692],[1563009000000,21.2054],[1563009480000,21.2512],[1563009960000,21.2351],[1563010440000,21.2094],[1563010920000,21.2559],[1563011400000,21.2772],[1563011880000,21.2912],[1563012360000,21.3236],[1563012840000,21.3517],[1563013320000,21.3661],[1563013800000,21.3985],[1563014280000,21.4081],[1563014760000,21.439],[1563015240000,22.0413],[1563015720000,21.6715],[1563016200000,21.5081],[1563016680000,21.4252],[1563017160000,21.4456],[1563017640000,21.4621],[1563018120000,21.5126],[1563018600000,21.5574],[1563019080000,21.5873],[1563019560000,21.6186],[1563020040000,21.782],[1563020520000,21.7151],[1563021000000,21.7864],[1563021480000,21.8375],[1563021960000,21.7982],[1563022440000,21.5717],[1563022920000,21.2493],[1563023400000,20.9894],[1563023880000,20.7921],[1563024360000,20.6676],[1563024840000,20.572],[1563025320000,20.5163],[1563025800000,20.4411],[1563026280000,20.3121],[1563026760000,20.2186],[1563027240000,20.1274],[1563027720000,20.0677],[1563028200000,20.0138],[1563028680000,19.9756],[1563029160000,19.9455],[1563029640000,19.9054],[1563030120000,19.8384],[1563030600000,19.7882],[1563031080000,19.7239],[1563031560000,19.6614],[1563032040000,19.6065],[1563032520000,19.5894],[1563033000000,19.5642],[1563033480000,19.498],[1563033960000,19.5546],[1563034440000,19.6277],[1563034920000,19.6966],[1563035400000,19.5866],[1563035880000,19.6345],[1563036360000,19.7196],[1563036840000,19.7683],[1563037320000,19.7859],[1563037800000,19.871],[1563038280000,19.9262],[1563038760000,19.9763],[1563039240000,20.0551],[1563039720000,20.1769],[1563040200000,20.3304],[1563040680000,20.4351],[1563041160000,20.5069],[1563041640000,20.4626],[1563042120000,20.4387],[1563042600000,20.449],[1563043080000,20.5152],[1563043560000,null],[1563044040000,null],[1563044520000,null],[1563045000000,null],[1563045480000,null],[1563045960000,null],[1563046440000,null],[1563046920000,null],[1563047400000,null],[1563047880000,null],[1563048360000,null],[1563048840000,null],[1563049320000,null],[1563049800000,null],[1563050280000,null],[1563050760000,null],[1563051240000,null],[1563051720000,null],[1563052200000,null],[1563052680000,null],[1563053160000,null],[1563053640000,22.5677],[1563054120000,22.6135],[1563054600000,22.707],[1563055080000,22.7972],[1563055560000,22.8693],[1563056040000,22.881],[1563056520000,22.8777],[1563057000000,22.8708],[1563057480000,22.8638],[1563057960000,22.9241],[1563058440000,23.0051],[1563058920000,23.0719],[1563059400000,23.1671],[1563059880000,23.3301],[1563060360000,23.4176],[1563060840000,23.5288],[1563061320000,23.6994],[1563061800000,23.6195],[1563062280000,23.6],[1563062760000,23.598],[1563063240000,23.6443],[1563063720000,23.5613],[1563064200000,23.4388],[1563064680000,23.4924],[1563065160000,23.6013],[1563065640000,23.696],[1563066120000,23.7812],[1563066600000,23.847],[1563067080000,24.0601],[1563067560000,24.0978],[1563068040000,24.1427],[1563068520000,24.1775],[1563069000000,24.0432],[1563069480000,24.2246],[1563069960000,24.1128],[1563070440000,23.9328],[1563070920000,24.1815],[1563071400000,24.1885],[1563071880000,23.9077],[1563072360000,23.9462],[1563072840000,24.0301],[1563073320000,24.2159],[1563073800000,24.2925],[1563074280000,24.055],[1563074760000,23.9745],[1563075240000,24.0199],[1563075720000,24.1675],[1563076200000,24.1587],[1563076680000,24.232],[1563077160000,24.2843],[1563077640000,null],[1563078120000,null],[1563078600000,null],[1563079080000,null],[1563079560000,null],[1563080040000,null],[1563080520000,24.9955],[1563081000000,24.9752],[1563081480000,24.9791],[1563081960000,24.9832],[1563082440000,24.9824],[1563082920000,24.9746],[1563083400000,24.9431],[1563083880000,24.9074],[1563084360000,24.9046],[1563084840000,24.9771],[1563085320000,25.1776],[1563085800000,25.1228],[1563086280000,25.1147],[1563086760000,null],[1563087240000,null],[1563087720000,24.9413],[1563088200000,24.615],[1563088680000,24.5698],[1563089160000,24.458],[1563089640000,24.3045],[1563090120000,24.2359],[1563090600000,24.0767],[1563091080000,23.1018],[1563091560000,22.6566],[1563092040000,22.2897],[1563092520000,22.1451],[1563093000000,22.0382],[1563093480000,21.9594],[1563093960000,21.8282],[1563094440000,21.756],[1563094920000,21.6994],[1563095400000,21.5637],[1563095880000,null],[1563096360000,null],[1563096840000,null],[1563097320000,null],[1563097800000,null],[1563098280000,null],[1563098760000,null],[1563099240000,null],[1563099720000,null],[1563100200000,null],[1563100680000,21.5269],[1563101160000,22.5974],[1563101640000,22.2032],[1563102120000,21.9853],[1563102600000,21.8958],[1563103080000,21.8744],[1563103560000,21.864],[1563104040000,21.8691],[1563104520000,21.8856],[1563105000000,21.9053],[1563105480000,21.9028],[1563105960000,21.9047],[1563106440000,21.7386],[1563106920000,21.7529],[1563107400000,21.4967],[1563107880000,21.5187],[1563108360000,21.4957],[1563108840000,21.4743],[1563109320000,21.4329],[1563109800000,21.432],[1563110280000,21.3221],[1563110760000,21.2771],[1563111240000,21.2716],[1563111720000,21.2611],[1563112200000,21.2825],[1563112680000,21.3227],[1563113160000,21.3668],[1563113640000,21.3278],[1563114120000,21.279],[1563114600000,21.2467],[1563115080000,21.2303],[1563115560000,21.2408],[1563116040000,21.2761],[1563116520000,21.3569],[1563117000000,21.4939],[1563117480000,21.8048],[1563117960000,22.0197],[1563118440000,22.1346],[1563118920000,22.139],[1563119400000,22.1772],[1563119880000,22.1999],[1563120360000,22.2562],[1563120840000,22.3123],[1563121320000,22.3404],[1563121800000,22.4085],[1563122280000,22.4623],[1563122760000,22.4664],[1563123240000,22.4745],[1563123720000,22.5183],[1563124200000,22.6156],[1563124680000,22.7357],[1563125160000,22.7538],[1563125640000,22.7528],[1563126120000,22.7756],[1563126600000,22.8142],[1563127080000,22.8551],[1563127560000,22.9409],[1563128040000,23.0717],[1563128520000,23.2916],[1563129000000,23.4895],[1563129480000,23.5417],[1563129960000,23.6733],[1563130440000,23.6879],[1563130920000,23.6194],[1563131400000,23.4748],[1563131880000,23.3965],[1563132360000,23.3389],[1563132840000,23.3037],[1563133320000,23.1848],[1563133800000,23.1657],[1563134280000,23.1579],[1563134760000,23.1973],[1563135240000,23.2429],[1563135720000,23.1942],[1563136200000,23.1301],[1563136680000,23.1286],[1563137160000,23.3698],[1563137640000,23.4433],[1563138120000,23.2122],[1563138600000,null],[1563139080000,null],[1563139560000,null],[1563140040000,null],[1563140520000,null],[1563141000000,null],[1563141480000,null],[1563141960000,23.28],[1563142440000,23.2411],[1563142920000,23.2172],[1563143400000,23.2155],[1563143880000,23.1921],[1563144360000,23.1637],[1563144840000,23.1149],[1563145320000,23.0665],[1563145800000,22.9755],[1563146280000,22.8722],[1563146760000,22.8616],[1563147240000,22.804],[1563147720000,22.7628],[1563148200000,22.764],[1563148680000,22.8067],[1563149160000,22.8791],[1563149640000,22.9301],[1563150120000,22.9664],[1563150600000,22.9748],[1563151080000,22.9963],[1563151560000,22.9633],[1563152040000,22.81],[1563152520000,22.7547],[1563153000000,22.7528],[1563153480000,null],[1563153960000,null],[1563154440000,null],[1563154920000,null],[1563155400000,null],[1563155880000,null],[1563156360000,22.8434],[1563156840000,22.8465],[1563157320000,22.8304],[1563157800000,22.8195],[1563158280000,22.8094],[1563158760000,22.7718],[1563159240000,22.7509],[1563159720000,22.7455],[1563160200000,22.7624],[1563160680000,22.795],[1563161160000,22.8257],[1563161640000,22.8445],[1563162120000,22.9006],[1563162600000,22.9459],[1563163080000,22.9709],[1563163560000,null],[1563164040000,null],[1563164520000,null],[1563165000000,null],[1563165480000,null],[1563165960000,null],[1563166440000,null],[1563166920000,22.8153],[1563167400000,22.7928],[1563167880000,22.7693],[1563168360000,22.6385],[1563168840000,22.3817],[1563169320000,22.2051],[1563169800000,22.105],[1563170280000,22.0433],[1563170760000,21.8872],[1563171240000,21.5774],[1563171720000,21.3174],[1563172200000,21.2408],[1563172680000,21.2542],[1563173160000,21.3227],[1563173640000,21.3242],[1563174120000,21.3165],[1563174600000,21.1757],[1563175080000,21.0324],[1563175560000,20.9695],[1563176040000,21.0154],[1563176520000,21.0839],[1563177000000,21.1282],[1563177480000,21.1886],[1563177960000,21.2478],[1563178440000,21.3488],[1563178920000,21.1797],[1563179400000,20.852],[1563179880000,20.7153],[1563180360000,20.6554],[1563180840000,20.6187],[1563181320000,20.6134],[1563181800000,20.6252],[1563182280000,20.6619],[1563182760000,20.6631],[1563183240000,20.5875],[1563183720000,20.608],[1563184200000,20.6163],[1563184680000,20.668],[1563185160000,20.7089],[1563185640000,20.7489],[1563186120000,20.8021],[1563186600000,20.8408],[1563187080000,20.8614],[1563187560000,20.8836],[1563188040000,20.9019],[1563188520000,20.9086],[1563189000000,20.9215],[1563189480000,20.9375],[1563189960000,20.959],[1563190440000,20.9873],[1563190920000,21.0427],[1563191400000,21.1022],[1563191880000,21.1189],[1563192360000,21.1298],[1563192840000,21.153],[1563193320000,21.1882],[1563193800000,21.1877],[1563194280000,21.2592],[1563194760000,21.3212],[1563195240000,21.4022],[1563195720000,21.3439],[1563196200000,21.3936],[1563196680000,21.6912],[1563197160000,21.7865],[1563197640000,21.5238],[1563198120000,21.3716],[1563198600000,21.4108],[1563199080000,21.4954],[1563199560000,21.5241],[1563200040000,21.5493],[1563200520000,21.6023],[1563201000000,21.6423],[1563201480000,21.6617],[1563201960000,21.7744],[1563202440000,21.8856],[1563202920000,21.9731],[1563203400000,22.0592],[1563203880000,22.105],[1563204360000,21.9892],[1563204840000,21.8677],[1563205320000,21.8275],[1563205800000,21.7975],[1563206280000,21.7824],[1563206760000,21.8021],[1563207240000,21.8629],[1563207720000,21.8951],[1563208200000,21.894],[1563208680000,21.8994],[1563209160000,21.9487],[1563209640000,22.0349],[1563210120000,22.0718],[1563210600000,22.1096],[1563211080000,22.1787],[1563211560000,22.2458],[1563212040000,22.3074],[1563212520000,22.3454],[1563213000000,22.2518],[1563213480000,22.2371],[1563213960000,22.2818],[1563214440000,22.3196],[1563214920000,22.329],[1563215400000,22.3419],[1563215880000,22.3416],[1563216360000,22.3292],[1563216840000,22.3994],[1563217320000,22.3353],[1563217800000,22.2372],[1563218280000,22.2064],[1563218760000,22.1574],[1563219240000,22.0821],[1563219720000,22.0126],[1563220200000,21.9612],[1563220680000,21.9189],[1563221160000,21.8657],[1563221640000,21.8245],[1563222120000,21.6559],[1563222600000,21.3567],[1563223080000,21.2448],[1563223560000,21.2202],[1563224040000,21.1887],[1563224520000,21.1433],[1563225000000,21.0876],[1563225480000,21.0728],[1563225960000,20.8715],[1563226440000,20.5507],[1563226920000,20.4261],[1563227400000,20.4135],[1563227880000,20.406],[1563228360000,20.384],[1563228840000,20.372],[1563229320000,20.3716],[1563229800000,20.3623],[1563230280000,20.3749],[1563230760000,20.3834],[1563231240000,20.3723],[1563231720000,20.323],[1563232200000,20.2503],[1563232680000,20.2145],[1563233160000,20.1927],[1563233640000,20.0897],[1563234120000,19.8734],[1563234600000,19.7812],[1563235080000,19.7411],[1563235560000,19.7377],[1563236040000,19.7183],[1563236520000,19.7192],[1563237000000,19.7469],[1563237480000,19.7353],[1563237960000,19.7145],[1563238440000,19.7679],[1563238920000,19.8161],[1563239400000,19.9357],[1563239880000,20.1388],[1563240360000,20.2486],[1563240840000,20.3501],[1563241320000,20.4397],[1563241800000,null],[1563242280000,null],[1563242760000,20.6236],[1563243240000,20.6461],[1563243720000,20.6499],[1563244200000,20.6518],[1563244680000,20.6367],[1563245160000,20.6218],[1563245640000,20.5855],[1563246120000,20.5873],[1563246600000,20.6515],[1563247080000,20.8512],[1563247560000,null],[1563248040000,null],[1563248520000,null],[1563249000000,null],[1563249480000,null],[1563249960000,20.7917],[1563250440000,20.8495],[1563250920000,21.0604],[1563251400000,21.1479],[1563251880000,null],[1563252360000,22.6973],[1563252840000,21.8913],[1563253320000,21.688],[1563253800000,21.6926],[1563254280000,21.7971],[1563254760000,21.7798],[1563255240000,21.6129],[1563255720000,21.7083],[1563256200000,21.8778],[1563256680000,22.0578],[1563257160000,21.988],[1563257640000,22.2219],[1563258120000,22.4715],[1563258600000,22.359],[1563259080000,21.8888],[1563259560000,21.8463],[1563260040000,21.9124],[1563260520000,22.0479],[1563261000000,22.4547],[1563261480000,22.6065],[1563261960000,22.6821],[1563262440000,23.0422],[1563262920000,23.296],[1563263400000,23.3329],[1563263880000,23.3904],[1563264360000,23.6917],[1563264840000,23.8075],[1563265320000,23.9906],[1563265800000,23.9106],[1563266280000,23.7763],[1563266760000,23.6141],[1563267240000,23.5393],[1563267720000,23.4857],[1563268200000,23.5401],[1563268680000,23.5896],[1563269160000,23.311],[1563269640000,22.7476],[1563270120000,22.3121],[1563270600000,22.0477],[1563271080000,21.8359],[1563271560000,21.7253],[1563272040000,21.6203],[1563272520000,21.5557],[1563273000000,21.5058],[1563273480000,21.4776],[1563273960000,21.464],[1563274440000,21.451],[1563274920000,21.4721],[1563275400000,21.4798],[1563275880000,21.51],[1563276360000,21.5337],[1563276840000,21.5107],[1563277320000,21.5612],[1563277800000,21.6287],[1563278280000,21.593],[1563278760000,21.6532],[1563279240000,21.7477],[1563279720000,21.8459],[1563280200000,21.9694],[1563280680000,22.0653],[1563281160000,22.1314],[1563281640000,22.16],[1563282120000,22.1822],[1563282600000,22.0958],[1563283080000,21.9445],[1563283560000,21.611],[1563284040000,21.3634],[1563284520000,21.2502],[1563285000000,21.1854],[1563285480000,21.0804],[1563285960000,21.0114],[1563286440000,20.9219],[1563286920000,20.8279],[1563287400000,20.7343],[1563287880000,20.6199],[1563288360000,20.4525],[1563288840000,20.3414],[1563289320000,20.2637],[1563289800000,20.1728],[1563290280000,20.1491],[1563290760000,20.1343],[1563291240000,20.1222],[1563291720000,20.1171],[1563292200000,20.1344],[1563292680000,20.1432],[1563293160000,20.1683],[1563293640000,20.1965],[1563294120000,20.1175],[1563294600000,20.0727],[1563295080000,20.0742],[1563295560000,20.1304],[1563296040000,20.3724],[1563296520000,20.4809],[1563297000000,20.5815],[1563297480000,20.7008],[1563297960000,20.7997],[1563298440000,20.557],[1563298920000,20.5175],[1563299400000,20.4895],[1563299880000,20.4606],[1563300360000,20.5372],[1563300840000,20.6185],[1563301320000,20.7805],[1563301800000,20.861],[1563302280000,20.9713],[1563302760000,21.0881],[1563303240000,21.1685],[1563303720000,21.2295],[1563304200000,21.2809],[1563304680000,21.3065],[1563305160000,21.3044],[1563305640000,21.3709],[1563306120000,21.252],[1563306600000,21.2724],[1563307080000,21.4109],[1563307560000,21.4088],[1563308040000,21.4157],[1563308520000,21.4272],[1563309000000,21.3858],[1563309480000,21.3341],[1563309960000,21.3108],[1563310440000,21.3108],[1563310920000,21.2899],[1563311400000,21.3221],[1563311880000,21.3511],[1563312360000,21.3858],[1563312840000,21.4435],[1563313320000,21.4427],[1563313800000,21.4976],[1563314280000,21.875],[1563314760000,22.178],[1563315240000,22.3196],[1563315720000,22.1738],[1563316200000,22.2543],[1563316680000,22.3567],[1563317160000,22.4677],[1563317640000,22.501],[1563318120000,22.3463],[1563318600000,22.3105],[1563319080000,22.2846],[1563319560000,22.2539],[1563320040000,22.3271],[1563320520000,22.2983],[1563321000000,22.4068],[1563321480000,22.5205],[1563321960000,22.7237],[1563322440000,22.9138],[1563322920000,23.0547],[1563323400000,23.2283],[1563323880000,23.3402],[1563324360000,22.8447],[1563324840000,22.5574],[1563325320000,22.4991],[1563325800000,22.4756],[1563326280000,22.7313],[1563326760000,22.813],[1563327240000,22.8464],[1563327720000,22.7604],[1563328200000,22.9897],[1563328680000,23.1483],[1563329160000,23.2026],[1563329640000,23.4171],[1563330120000,23.707],[1563330600000,23.9878],[1563331080000,23.818],[1563331560000,23.9677],[1563332040000,24.0619],[1563332520000,24.2701],[1563333000000,24.1851],[1563333480000,24.0847],[1563333960000,24.3373],[1563334440000,24.462],[1563334920000,24.4774],[1563335400000,24.5659],[1563335880000,24.6006],[1563336360000,24.6027],[1563336840000,24.622],[1563337320000,24.6873],[1563337800000,25.1734],[1563338280000,25.1826],[1563338760000,24.5983],[1563339240000,24.4309],[1563339720000,24.5539],[1563340200000,24.6533],[1563340680000,24.6266],[1563341160000,24.6941],[1563341640000,24.6692],[1563342120000,24.8163],[1563342600000,24.7286],[1563343080000,24.722],[1563343560000,24.773],[1563344040000,24.7187],[1563344520000,24.8093],[1563345000000,24.9158],[1563345480000,24.932],[1563345960000,24.9638],[1563346440000,24.9944],[1563346920000,25.0199],[1563347400000,25.0711],[1563347880000,25.0892],[1563348360000,25.1224],[1563348840000,25.1193],[1563349320000,25.1061],[1563349800000,25.0995],[1563350280000,25.1154],[1563350760000,25.1079],[1563351240000,24.1256],[1563351720000,23.5393],[1563352200000,22.8688],[1563352680000,22.4884],[1563353160000,22.3337],[1563353640000,22.2894],[1563354120000,22.2519],[1563354600000,22.2154],[1563355080000,22.1901],[1563355560000,22.1741],[1563356040000,22.1068],[1563356520000,22.0596],[1563357000000,22.045],[1563357480000,22.0208],[1563357960000,22.0156],[1563358440000,21.9868],[1563358920000,21.9508],[1563359400000,21.9055],[1563359880000,21.8712],[1563360360000,21.8476],[1563360840000,21.8181],[1563361320000,21.8103],[1563361800000,21.815],[1563362280000,21.8243],[1563362760000,21.8148],[1563363240000,21.8133],[1563363720000,21.8249],[1563364200000,21.83],[1563364680000,21.8404],[1563365160000,21.8739],[1563365640000,21.8771],[1563366120000,21.89],[1563366600000,21.9104],[1563367080000,21.9196],[1563367560000,21.9374],[1563368040000,21.9562],[1563368520000,21.9752],[1563369000000,21.9713],[1563369480000,21.9686],[1563369960000,21.9843],[1563370440000,22.06],[1563370920000,22.1175],[1563371400000,22.1685],[1563371880000,22.2714],[1563372360000,22.3317],[1563372840000,22.3645],[1563373320000,22.387],[1563373800000,22.4471],[1563374280000,22.5397],[1563374760000,22.6116],[1563375240000,22.6644],[1563375720000,22.7422],[1563376200000,22.8148],[1563376680000,22.8319],[1563377160000,22.8383],[1563377640000,22.8305],[1563378120000,22.8617],[1563378600000,22.8602],[1563379080000,22.8571],[1563379560000,22.8802],[1563380040000,22.8918],[1563380520000,22.9245],[1563381000000,22.9351],[1563381480000,22.9325],[1563381960000,22.8124],[1563382440000,22.8845],[1563382920000,22.8576],[1563383400000,22.8579],[1563383880000,22.881],[1563384360000,22.92],[1563384840000,22.9824],[1563385320000,23.0031],[1563385800000,23.0215],[1563386280000,23.0815],[1563386760000,23.1236],[1563387240000,23.1741],[1563387720000,23.1932],[1563388200000,23.3029],[1563388680000,23.3748],[1563389160000,23.4638],[1563389640000,23.6671],[1563390120000,23.8455],[1563390600000,23.7513],[1563391080000,23.7361],[1563391560000,23.5918],[1563392040000,23.5927],[1563392520000,23.5905],[1563393000000,23.4489],[1563393480000,23.4453],[1563393960000,23.4949],[1563394440000,23.5849],[1563394920000,23.6468],[1563395400000,23.7135],[1563395880000,23.7582],[1563396360000,23.8099],[1563396840000,23.8681],[1563397320000,23.9292],[1563397800000,23.9671],[1563398280000,23.998],[1563398760000,23.9903],[1563399240000,24.1036],[1563399720000,24.1749],[1563400200000,24.3335],[1563400680000,23.8739],[1563401160000,23.3112],[1563401640000,22.9993],[1563402120000,22.7555],[1563402600000,22.6275],[1563403080000,22.4809],[1563403560000,22.4207],[1563404040000,22.4386],[1563404520000,22.4332],[1563405000000,22.4012],[1563405480000,22.3687],[1563405960000,22.3165],[1563406440000,22.2872],[1563406920000,22.2835],[1563407400000,22.2671],[1563407880000,22.2518],[1563408360000,22.238],[1563408840000,22.2286],[1563409320000,22.227],[1563409800000,22.2171],[1563410280000,22.1975],[1563410760000,22.1877],[1563411240000,22.1835],[1563411720000,22.1838],[1563412200000,22.187],[1563412680000,22.1883],[1563413160000,22.1851],[1563413640000,22.169],[1563414120000,22.1595],[1563414600000,22.1183],[1563415080000,22.0561],[1563415560000,21.8507],[1563416040000,21.727],[1563416520000,21.5727],[1563417000000,21.4297],[1563417480000,21.3331],[1563417960000,21.2049],[1563418440000,20.8161],[1563418920000,20.5358],[1563419400000,20.2983],[1563419880000,20.0899],[1563420360000,19.9841],[1563420840000,19.9317],[1563421320000,19.8984],[1563421800000,19.8849],[1563422280000,19.8745],[1563422760000,19.8613],[1563423240000,19.8641],[1563423720000,19.9062],[1563424200000,22.2385],[1563424680000,21.3279],[1563425160000,20.8268],[1563425640000,20.8812],[1563426120000,21.073],[1563426600000,21.6441],[1563427080000,22.0398],[1563427560000,22.2522],[1563428040000,22.4574],[1563428520000,22.556],[1563429000000,22.5479],[1563429480000,22.5014],[1563429960000,22.5057],[1563430440000,22.4675],[1563430920000,22.4427],[1563431400000,22.4682],[1563431880000,22.5146],[1563432360000,22.7226],[1563432840000,22.8857],[1563433320000,22.967],[1563433800000,22.9952],[1563434280000,23.06],[1563434760000,23.0686],[1563435240000,23.1732],[1563435720000,23.1871],[1563436200000,23.0328],[1563436680000,22.8291],[1563437160000,22.8632],[1563437640000,23.209],[1563438120000,23.2875],[1563438600000,23.4746],[1563439080000,23.5756],[1563439560000,23.4541],[1563440040000,23.1572],[1563440520000,23.137],[1563441000000,23.2001],[1563441480000,23.1681],[1563441960000,23.1472],[1563442440000,23.2394],[1563442920000,23.391],[1563443400000,23.438],[1563443880000,23.8869],[1563444360000,23.9921],[1563444840000,24.0778],[1563445320000,24.101],[1563445800000,24.1456],[1563446280000,24.0843],[1563446760000,24.0481],[1563447240000,24.0402],[1563447720000,24.0276],[1563448200000,24.0047],[1563448680000,23.9079],[1563449160000,23.7484],[1563449640000,23.6377],[1563450120000,23.4638],[1563450600000,23.3117],[1563451080000,23.1179],[1563451560000,22.8923],[1563452040000,22.779],[1563452520000,22.7009],[1563453000000,22.7189],[1563453480000,22.6212],[1563453960000,22.5903],[1563454440000,22.6473],[1563454920000,22.823],[1563455400000,23.0214],[1563455880000,23.0474],[1563456360000,22.8306],[1563456840000,22.7839],[1563457320000,22.7925],[1563457800000,22.58],[1563458280000,22.2592],[1563458760000,22.1618],[1563459240000,22.1597],[1563459720000,22.1566],[1563460200000,22.0885],[1563460680000,22.0943],[1563461160000,22.1388],[1563461640000,22.1653],[1563462120000,22.2237],[1563462600000,22.335],[1563463080000,22.4864],[1563463560000,22.4644],[1563464040000,22.2899],[1563464520000,22.3479],[1563465000000,22.4735],[1563465480000,22.5716],[1563465960000,22.6404],[1563466440000,22.7346],[1563466920000,22.7738],[1563467400000,22.834],[1563467880000,22.8722],[1563468360000,22.9057],[1563468840000,22.9497],[1563469320000,22.8834],[1563469800000,22.7628],[1563470280000,22.6638],[1563470760000,22.5174],[1563471240000,22.4364],[1563471720000,22.3937],[1563472200000,22.3472],[1563472680000,22.3177],[1563473160000,22.1528],[1563473640000,22.0229],[1563474120000,21.8962],[1563474600000,21.8897],[1563475080000,21.948],[1563475560000,22.01],[1563476040000,21.9879],[1563476520000,22.0741],[1563477000000,22.1831],[1563477480000,22.3495],[1563477960000,22.5923],[1563478440000,22.6392],[1563478920000,22.698],[1563479400000,22.8425],[1563479880000,22.9505],[1563480360000,22.9293],[1563480840000,22.9592],[1563481320000,23.0528],[1563481800000,23.114],[1563482280000,23.1605],[1563482760000,23.2441],[1563483240000,23.3517],[1563483720000,23.4717],[1563484200000,23.4925],[1563484680000,23.4173],[1563485160000,23.4229],[1563485640000,23.4476],[1563486120000,23.4814],[1563486600000,23.5193],[1563487080000,23.5443],[1563487560000,23.5502],[1563488040000,23.5487],[1563488520000,23.563],[1563489000000,23.5848],[1563489480000,23.6166],[1563489960000,23.654],[1563490440000,23.6675],[1563490920000,23.7141],[1563491400000,23.7172],[1563491880000,23.7424],[1563492360000,23.7316],[1563492840000,23.7005],[1563493320000,23.6785],[1563493800000,23.5782],[1563494280000,23.5898],[1563494760000,23.6097],[1563495240000,23.5642],[1563495720000,23.6299],[1563496200000,23.6352],[1563496680000,23.5861],[1563497160000,23.5672],[1563497640000,23.5772],[1563498120000,23.607],[1563498600000,23.6516],[1563499080000,23.7074],[1563499560000,23.7345],[1563500040000,23.7753],[1563500520000,23.8006],[1563501000000,23.8268],[1563501480000,23.8723],[1563501960000,23.9271],[1563502440000,23.9862],[1563502920000,24.0206],[1563503400000,24.0571],[1563503880000,24.0902],[1563504360000,24.1343],[1563504840000,24.1456],[1563505320000,24.1591],[1563505800000,24.1963],[1563506280000,24.2162],[1563506760000,24.2536],[1563507240000,24.2363],[1563507720000,24.2878],[1563508200000,24.2886],[1563508680000,24.2313],[1563509160000,24.3194],[1563509640000,24.4268],[1563510120000,24.5244],[1563510600000,25.4008],[1563511080000,25.6381],[1563511560000,25.6844],[1563512040000,25.3237],[1563512520000,25.197],[1563513000000,25.1068],[1563513480000,25.0652],[1563513960000,25.0002],[1563514440000,25.0114],[1563514920000,24.9859],[1563515400000,25.0238],[1563515880000,25.1583],[1563516360000,25.1679],[1563516840000,25.2091],[1563517320000,25.3216],[1563517800000,25.4176],[1563518280000,25.4967],[1563518760000,25.3186],[1563519240000,25.2846],[1563519720000,25.48],[1563520200000,25.642],[1563520680000,25.7199],[1563521160000,25.5777],[1563521640000,25.6349],[1563522120000,25.6341],[1563522600000,25.3736],[1563523080000,25.1582],[1563523560000,24.9896],[1563524040000,24.9658],[1563524520000,24.8157],[1563525000000,24.8192],[1563525480000,24.8482],[1563525960000,24.9478],[1563526440000,24.9775],[1563526920000,25.0532],[1563527400000,25.1571],[1563527880000,25.1877],[1563528360000,25.2261],[1563528840000,25.2646],[1563529320000,25.3073],[1563529800000,25.3261],[1563530280000,25.3681],[1563530760000,25.4207],[1563531240000,25.4657],[1563531720000,25.5062],[1563532200000,25.5107],[1563532680000,25.5324],[1563533160000,25.5503],[1563533640000,25.1296],[1563534120000,24.5276],[1563534600000,24.0553],[1563535080000,23.8596],[1563535560000,23.6602],[1563536040000,23.5346],[1563536520000,23.486],[1563537000000,23.483],[1563537480000,23.4956],[1563537960000,23.4493],[1563538440000,23.4455],[1563538920000,23.4734],[1563539400000,23.4281],[1563539880000,23.3492],[1563540360000,23.1505],[1563540840000,22.9862],[1563541320000,22.8639],[1563541800000,22.7805],[1563542280000,22.7827],[1563542760000,22.7482],[1563543240000,22.7801],[1563543720000,22.8063],[1563544200000,22.896],[1563544680000,22.9854],[1563545160000,23.0831],[1563545640000,23.1537],[1563546120000,23.2219],[1563546600000,23.2905],[1563547080000,23.357],[1563547560000,23.6741],[1563548040000,24.2],[1563548520000,24.5061],[1563549000000,24.7535],[1563549480000,24.8295],[1563549960000,24.8368],[1563550440000,24.8633],[1563550920000,24.7741],[1563551400000,24.7384],[1563551880000,24.7546],[1563552360000,24.8034],[1563552840000,24.8954],[1563553320000,24.9865],[1563553800000,24.9983],[1563554280000,25.2202],[1563554760000,25.1642],[1563555240000,25.1273],[1563555720000,25.1137],[1563556200000,25.1084],[1563556680000,25.3681],[1563557160000,25.5001],[1563557640000,25.7053],[1563558120000,25.7071],[1563558600000,25.716],[1563559080000,25.7363],[1563559560000,25.7679],[1563560040000,25.8203],[1563560520000,25.5608],[1563561000000,25.4003],[1563561480000,25.3814],[1563561960000,25.5042],[1563562440000,25.6761],[1563562920000,25.7552],[1563563400000,25.8277],[1563563880000,25.9058],[1563564360000,25.9004],[1563564840000,25.7967],[1563565320000,25.8177],[1563565800000,25.9241],[1563566280000,25.8193],[1563566760000,25.8054],[1563567240000,25.8258],[1563567720000,25.8025],[1563568200000,25.8523],[1563568680000,25.9357],[1563569160000,25.9076],[1563569640000,25.8881],[1563570120000,25.7686],[1563570600000,25.6973],[1563571080000,25.7239],[1563571560000,25.7544],[1563572040000,25.7108],[1563572520000,25.6037],[1563573000000,25.4756],[1563573480000,25.4432],[1563573960000,25.4803],[1563574440000,25.5471],[1563574920000,25.6147],[1563575400000,25.6336],[1563575880000,25.7032],[1563576360000,25.7727],[1563576840000,25.855],[1563577320000,25.887],[1563577800000,25.911],[1563578280000,25.8787],[1563578760000,25.7983],[1563579240000,25.7452],[1563579720000,25.7007],[1563580200000,25.6676],[1563580680000,25.6463],[1563581160000,25.6313],[1563581640000,25.5804],[1563582120000,25.5365],[1563582600000,25.52],[1563583080000,25.5635],[1563583560000,25.562],[1563584040000,25.1895],[1563584520000,24.825],[1563585000000,24.5589],[1563585480000,24.3367],[1563585960000,24.1295],[1563586440000,23.8797],[1563586920000,23.7523],[1563587400000,23.651],[1563587880000,23.6086],[1563588360000,23.5815],[1563588840000,23.5463],[1563589320000,23.4428],[1563589800000,23.3494],[1563590280000,23.2791],[1563590760000,23.2126],[1563591240000,23.1898],[1563591720000,23.2097],[1563592200000,23.2384],[1563592680000,23.2693],[1563593160000,23.2941],[1563593640000,23.3188],[1563594120000,23.3241],[1563594600000,23.3291],[1563595080000,23.3346],[1563595560000,23.3505],[1563596040000,23.3955],[1563596520000,23.4386],[1563597000000,24.8691],[1563597480000,24.1265],[1563597960000,23.7891],[1563598440000,23.7828],[1563598920000,23.7166],[1563599400000,23.6541],[1563599880000,23.6695],[1563600360000,23.6675],[1563600840000,23.7462],[1563601320000,23.8499],[1563601800000,23.959],[1563602280000,24.2291],[1563602760000,24.2537],[1563603240000,24.5009],[1563603720000,24.2946],[1563604200000,24.2841],[1563604680000,24.3623],[1563605160000,24.3174],[1563605640000,24.2735],[1563606120000,24.2702],[1563606600000,24.2357],[1563607080000,24.2816],[1563607560000,24.3421],[1563608040000,24.4314],[1563608520000,24.5453],[1563609000000,24.5874],[1563609480000,24.6112],[1563609960000,24.6157],[1563610440000,24.637],[1563610920000,24.6296],[1563611400000,24.62],[1563611880000,null],[1563612360000,24.6963],[1563612840000,24.8869],[1563613320000,25.0271],[1563613800000,25.124],[1563614280000,25.2118],[1563614760000,25.2714],[1563615240000,25.335],[1563615720000,25.3351],[1563616200000,25.3453],[1563616680000,25.2101],[1563617160000,25.1648],[1563617640000,25.2213],[1563618120000,25.3706],[1563618600000,25.4804],[1563619080000,25.5115],[1563619560000,26.0557],[1563620040000,25.864],[1563620520000,25.9319],[1563621000000,25.917],[1563621480000,25.8407],[1563621960000,25.7529],[1563622440000,null],[1563622920000,null],[1563623400000,null],[1563623880000,null],[1563624360000,null],[1563624840000,null],[1563625320000,null],[1563625800000,null],[1563626280000,null],[1563626760000,null],[1563627240000,null],[1563627720000,null],[1563628200000,null],[1563628680000,null],[1563629160000,null],[1563629640000,null],[1563630120000,null],[1563630600000,null],[1563631080000,null],[1563631560000,null],[1563632040000,null],[1563632520000,null],[1563633000000,null],[1563633480000,null],[1563633960000,null],[1563634440000,null],[1563634920000,null],[1563635400000,null],[1563635880000,null],[1563636360000,null],[1563636840000,null],[1563637320000,null],[1563637800000,null],[1563638280000,null],[1563638760000,null],[1563639240000,null],[1563639720000,null],[1563640200000,null],[1563640680000,null],[1563641160000,null],[1563641640000,null],[1563642120000,null],[1563642600000,null],[1563643080000,null],[1563643560000,null],[1563644040000,null],[1563644520000,null],[1563645000000,null],[1563645480000,null],[1563645960000,null],[1563646440000,null],[1563646920000,null],[1563647400000,null],[1563647880000,null],[1563648360000,null],[1563648840000,null],[1563649320000,null],[1563649800000,null],[1563650280000,25.7588],[1563650760000,null],[1563651240000,null],[1563651720000,null],[1563652200000,null],[1563652680000,null],[1563653160000,null],[1563653640000,null],[1563654120000,null],[1563654600000,null],[1563655080000,null],[1563655560000,null],[1563656040000,null],[1563656520000,null],[1563657000000,null],[1563657480000,null],[1563657960000,null],[1563658440000,null],[1563658920000,null],[1563659400000,null],[1563659880000,null],[1563660360000,null],[1563660840000,null],[1563661320000,null],[1563661800000,null],[1563662280000,null],[1563662760000,null],[1563663240000,null],[1563663720000,null],[1563664200000,null],[1563664680000,null],[1563665160000,null],[1563665640000,null],[1563666120000,null],[1563666600000,null],[1563667080000,null],[1563667560000,null],[1563668040000,null],[1563668520000,null],[1563669000000,null],[1563669480000,null],[1563669960000,null],[1563670440000,null],[1563670920000,null],[1563671400000,null],[1563671880000,null],[1563672360000,null],[1563672840000,null],[1563673320000,null],[1563673800000,null],[1563674280000,null],[1563674760000,null],[1563675240000,null],[1563675720000,null],[1563676200000,null],[1563676680000,null],[1563677160000,null],[1563677640000,null],[1563678120000,null],[1563678600000,null],[1563679080000,null],[1563679560000,null],[1563680040000,null],[1563680520000,null],[1563681000000,null],[1563681480000,null],[1563681960000,null],[1563682440000,null],[1563682920000,null],[1563683400000,null],[1563683880000,null],[1563684360000,null],[1563684840000,null],[1563685320000,null],[1563685800000,null],[1563686280000,null],[1563686760000,null],[1563687240000,25.675],[1563687720000,null],[1563688200000,null],[1563688680000,null],[1563689160000,null],[1563689640000,null],[1563690120000,null],[1563690600000,null],[1563691080000,null],[1563691560000,null],[1563692040000,null],[1563692520000,null],[1563693000000,null],[1563693480000,null],[1563693960000,null],[1563694440000,null],[1563694920000,null],[1563695400000,null],[1563695880000,null],[1563696360000,null],[1563696840000,null],[1563697320000,null],[1563697800000,null],[1563698280000,null],[1563698760000,null],[1563699240000,null],[1563699720000,null],[1563700200000,null],[1563700680000,null],[1563701160000,null],[1563701640000,null],[1563702120000,null],[1563702600000,null],[1563703080000,null],[1563703560000,null],[1563704040000,null],[1563704520000,null],[1563705000000,null],[1563705480000,null],[1563705960000,null],[1563706440000,null],[1563706920000,null],[1563707400000,null],[1563707880000,null],[1563708360000,25.9282],[1563708840000,25.915],[1563709320000,25.9854],[1563709800000,null],[1563710280000,null],[1563710760000,null],[1563711240000,null],[1563711720000,null],[1563712200000,null],[1563712680000,null],[1563713160000,null],[1563713640000,null],[1563714120000,null],[1563714600000,null],[1563715080000,null],[1563715560000,null],[1563716040000,null],[1563716520000,null],[1563717000000,null],[1563717480000,null],[1563717960000,null],[1563718440000,null],[1563718920000,null],[1563719400000,null],[1563719880000,null],[1563720360000,null],[1563720840000,null],[1563721320000,null],[1563721800000,null],[1563722280000,null],[1563722760000,null],[1563723240000,null],[1563723720000,null],[1563724200000,null],[1563724680000,null],[1563725160000,null],[1563725640000,null],[1563726120000,null],[1563726600000,null],[1563727080000,null],[1563727560000,null],[1563728040000,null],[1563728520000,null],[1563729000000,null],[1563729480000,null],[1563729960000,null],[1563730440000,null],[1563730920000,null],[1563731400000,null],[1563731880000,null],[1563732360000,null],[1563732840000,null],[1563733320000,null],[1563733800000,null],[1563734280000,null],[1563734760000,null],[1563735240000,null],[1563735720000,null],[1563736200000,null],[1563736680000,null],[1563737160000,null],[1563737640000,null],[1563738120000,null],[1563738600000,null],[1563739080000,null],[1563739560000,null],[1563740040000,null],[1563740520000,null],[1563741000000,null],[1563741480000,null],[1563741960000,null],[1563742440000,null],[1563742920000,null],[1563743400000,null],[1563743880000,null],[1563744360000,null],[1563744840000,null],[1563745320000,null],[1563745800000,null],[1563746280000,null],[1563746760000,null],[1563747240000,null],[1563747720000,null],[1563748200000,null],[1563748680000,null],[1563749160000,null],[1563749640000,null],[1563750120000,null],[1563750600000,null],[1563751080000,null],[1563751560000,null],[1563752040000,null],[1563752520000,null],[1563753000000,null],[1563753480000,null],[1563753960000,null],[1563754440000,null],[1563754920000,null],[1563755400000,null],[1563755880000,null],[1563756360000,null],[1563756840000,null],[1563757320000,null],[1563757800000,null],[1563758280000,null],[1563758760000,null],[1563759240000,null],[1563759720000,null],[1563760200000,null],[1563760680000,null],[1563761160000,null],[1563761640000,null],[1563762120000,null],[1563762600000,null],[1563763080000,null],[1563763560000,null],[1563764040000,null],[1563764520000,null],[1563765000000,null],[1563765480000,null],[1563765960000,null],[1563766440000,null],[1563766920000,null],[1563767400000,null],[1563767880000,null],[1563768360000,null],[1563768840000,null],[1563769320000,null],[1563769800000,null],[1563770280000,null],[1563770760000,null],[1563771240000,null],[1563771720000,null],[1563772200000,null],[1563772680000,null],[1563773160000,null],[1563773640000,null],[1563774120000,null],[1563774600000,null],[1563775080000,null],[1563775560000,null],[1563776040000,null],[1563776520000,null],[1563777000000,null],[1563777480000,null],[1563777960000,null],[1563778440000,null],[1563778920000,null],[1563779400000,null],[1563779880000,null],[1563780360000,null],[1563780840000,null],[1563781320000,null],[1563781800000,null],[1563782280000,null],[1563782760000,null],[1563783240000,null],[1563783720000,null],[1563784200000,null],[1563784680000,null],[1563785160000,null],[1563785640000,null],[1563786120000,null],[1563786600000,null],[1563787080000,null],[1563787560000,null],[1563788040000,null],[1563788520000,null],[1563789000000,null],[1563789480000,null],[1563789960000,null],[1563790440000,null],[1563790920000,null],[1563791400000,null],[1563791880000,null],[1563792360000,null],[1563792840000,null],[1563793320000,null],[1563793800000,null],[1563794280000,null],[1563794760000,null],[1563795240000,null],[1563795720000,null],[1563796200000,null],[1563796680000,null],[1563797160000,null],[1563797640000,null],[1563798120000,null],[1563798600000,null],[1563799080000,null],[1563799560000,null],[1563800040000,null],[1563800520000,null],[1563801000000,null],[1563801480000,null],[1563801960000,null],[1563802440000,null],[1563802920000,null],[1563803400000,null],[1563803880000,null],[1563804360000,null],[1563804840000,null],[1563805320000,null],[1563805800000,null],[1563806280000,null],[1563806760000,null],[1563807240000,null],[1563807720000,null],[1563808200000,null],[1563808680000,null],[1563809160000,null],[1563809640000,null],[1563810120000,null],[1563810600000,null],[1563811080000,null],[1563811560000,null],[1563812040000,null],[1563812520000,null],[1563813000000,null],[1563813480000,null],[1563813960000,null],[1563814440000,null],[1563814920000,null],[1563815400000,null],[1563815880000,null],[1563816360000,null],[1563816840000,null],[1563817320000,null],[1563817800000,null],[1563818280000,null],[1563818760000,null],[1563819240000,null],[1563819720000,null],[1563820200000,null],[1563820680000,null],[1563821160000,null],[1563821640000,null],[1563822120000,null],[1563822600000,null],[1563823080000,null],[1563823560000,null],[1563824040000,null],[1563824520000,null],[1563825000000,null],[1563825480000,null],[1563825960000,null],[1563826440000,null],[1563826920000,null],[1563827400000,null],[1563827880000,null],[1563828360000,null],[1563828840000,null],[1563829320000,null],[1563829800000,null],[1563830280000,null],[1563830760000,null],[1563831240000,null],[1563831720000,null],[1563832200000,null],[1563832680000,null],[1563833160000,null],[1563833640000,null],[1563834120000,null],[1563834600000,null],[1563835080000,null],[1563835560000,null],[1563836040000,null],[1563836520000,null],[1563837000000,null],[1563837480000,null],[1563837960000,null],[1563838440000,null],[1563838920000,null],[1563839400000,null],[1563839880000,null],[1563840360000,null],[1563840840000,null],[1563841320000,null],[1563841800000,null],[1563842280000,null],[1563842760000,null],[1563843240000,null],[1563843720000,null],[1563844200000,null],[1563844680000,null],[1563845160000,null],[1563845640000,null],[1563846120000,null],[1563846600000,null],[1563847080000,null],[1563847560000,null],[1563848040000,null],[1563848520000,null],[1563849000000,null],[1563849480000,null],[1563849960000,null],[1563850440000,null],[1563850920000,null],[1563851400000,null],[1563851880000,null],[1563852360000,null],[1563852840000,null],[1563853320000,null],[1563853800000,null],[1563854280000,null],[1563854760000,null],[1563855240000,null],[1563855720000,null],[1563856200000,null],[1563856680000,null],[1563857160000,null],[1563857640000,null],[1563858120000,null],[1563858600000,null],[1563859080000,null],[1563859560000,null],[1563860040000,null],[1563860520000,null],[1563861000000,null],[1563861480000,null],[1563861960000,null],[1563862440000,null],[1563862920000,null],[1563863400000,null],[1563863880000,null],[1563864360000,null],[1563864840000,null],[1563865320000,null],[1563865800000,null],[1563866280000,null],[1563866760000,null],[1563867240000,null],[1563867720000,null],[1563868200000,null],[1563868680000,null],[1563869160000,null],[1563869640000,null],[1563870120000,null],[1563870600000,null],[1563871080000,null],[1563871560000,null],[1563872040000,null],[1563872520000,null],[1563873000000,null],[1563873480000,null],[1563873960000,null],[1563874440000,null],[1563874920000,null],[1563875400000,null],[1563875880000,null],[1563876360000,null],[1563876840000,null],[1563877320000,null],[1563877800000,null],[1563878280000,null],[1563878760000,null],[1563879240000,null],[1563879720000,null],[1563880200000,null],[1563880680000,null],[1563881160000,null],[1563881640000,null],[1563882120000,null],[1563882600000,null],[1563883080000,null],[1563883560000,null],[1563884040000,null],[1563884520000,null],[1563885000000,null],[1563885480000,null],[1563885960000,null],[1563886440000,null],[1563886920000,null],[1563887400000,null],[1563887880000,null],[1563888360000,null],[1563888840000,null],[1563889320000,null],[1563889800000,null],[1563890280000,null],[1563890760000,null],[1563891240000,null],[1563891720000,null],[1563892200000,null],[1563892680000,null],[1563893160000,null],[1563893640000,null],[1563894120000,null],[1563894600000,null],[1563895080000,null],[1563895560000,null],[1563896040000,null],[1563896520000,null],[1563897000000,null],[1563897480000,null],[1563897960000,null],[1563898440000,null],[1563898920000,null],[1563899400000,null],[1563899880000,24.8839],[1563900360000,24.8566],[1563900840000,24.7164],[1563901320000,24.5391],[1563901800000,null],[1563902280000,null],[1563902760000,null],[1563903240000,null],[1563903720000,null],[1563904200000,null],[1563904680000,null],[1563905160000,null],[1563905640000,null],[1563906120000,null],[1563906600000,null],[1563907080000,null],[1563907560000,null],[1563908040000,null],[1563908520000,null],[1563909000000,23.2628]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Tide gauge","lastTimeSampleReceived":1563909000,"restricted":false,"state":"all-updated","icon":"no-icon"},"jsonInstrument":{"id":203,"name":"SCB-SBE26001","displayName":"SCB-SBE26001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.6 C","lastValue":28.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1559347260000,null],[1559347740000,null],[1559348220000,null],[1559348700000,null],[1559349180000,null],[1559349660000,null],[1559350140000,null],[1559350620000,null],[1559351100000,null],[1559351580000,null],[1559352060000,null],[1559352540000,null],[1559353020000,null],[1559353500000,null],[1559353980000,null],[1559354460000,null],[1559354940000,null],[1559355420000,null],[1559355900000,null],[1559356380000,null],[1559356860000,null],[1559357340000,null],[1559357820000,null],[1559358300000,null],[1559358780000,null],[1559359260000,null],[1559359740000,null],[1559360220000,null],[1559360700000,null],[1559361180000,null],[1559361660000,null],[1559362140000,null],[1559362620000,null],[1559363100000,null],[1559363580000,null],[1559364060000,null],[1559364540000,null],[1559365020000,null],[1559365500000,null],[1559365980000,null],[1559366460000,null],[1559366940000,null],[1559367420000,null],[1559367900000,null],[1559368380000,null],[1559368860000,null],[1559369340000,null],[1559369820000,null],[1559370300000,null],[1559370780000,null],[1559371260000,null],[1559371740000,null],[1559372220000,null],[1559372700000,null],[1559373180000,null],[1559373660000,null],[1559374140000,null],[1559374620000,null],[1559375100000,null],[1559375580000,null],[1559376060000,null],[1559376540000,null],[1559377020000,null],[1559377500000,null],[1559377980000,null],[1559378460000,null],[1559378940000,null],[1559379420000,null],[1559379900000,null],[1559380380000,null],[1559380860000,null],[1559381340000,null],[1559381820000,null],[1559382300000,null],[1559382780000,null],[1559383260000,null],[1559383740000,null],[1559384220000,null],[1559384700000,null],[1559385180000,null],[1559385660000,null],[1559386140000,null],[1559386620000,null],[1559387100000,null],[1559387580000,null],[1559388060000,null],[1559388540000,null],[1559389020000,null],[1559389500000,null],[1559389980000,null],[1559390460000,null],[1559390940000,null],[1559391420000,null],[1559391900000,null],[1559392380000,null],[1559392860000,null],[1559393340000,null],[1559393820000,null],[1559394300000,null],[1559394780000,null],[1559395260000,null],[1559395740000,null],[1559396220000,null],[1559396700000,null],[1559397180000,null],[1559397660000,null],[1559398140000,null],[1559398620000,null],[1559399100000,null],[1559399580000,null],[1559400060000,null],[1559400540000,null],[1559401020000,null],[1559401500000,null],[1559401980000,null],[1559402460000,null],[1559402940000,null],[1559403420000,null],[1559403900000,null],[1559404380000,null],[1559404860000,null],[1559405340000,null],[1559405820000,null],[1559406300000,null],[1559406780000,null],[1559407260000,null],[1559407740000,null],[1559408220000,null],[1559408700000,null],[1559409180000,null],[1559409660000,null],[1559410140000,null],[1559410620000,null],[1559411100000,null],[1559411580000,null],[1559412060000,null],[1559412540000,null],[1559413020000,null],[1559413500000,null],[1559413980000,null],[1559414460000,null],[1559414940000,null],[1559415420000,null],[1559415900000,null],[1559416380000,null],[1559416860000,null],[1559417340000,null],[1559417820000,null],[1559418300000,null],[1559418780000,null],[1559419260000,null],[1559419740000,null],[1559420220000,null],[1559420700000,null],[1559421180000,null],[1559421660000,null],[1559422140000,null],[1559422620000,null],[1559423100000,null],[1559423580000,null],[1559424060000,null],[1559424540000,null],[1559425020000,null],[1559425500000,null],[1559425980000,null],[1559426460000,null],[1559426940000,null],[1559427420000,null],[1559427900000,null],[1559428380000,null],[1559428860000,null],[1559429340000,null],[1559429820000,null],[1559430300000,null],[1559430780000,null],[1559431260000,null],[1559431740000,null],[1559432220000,null],[1559432700000,null],[1559433180000,null],[1559433660000,null],[1559434140000,null],[1559434620000,null],[1559435100000,null],[1559435580000,null],[1559436060000,null],[1559436540000,null],[1559437020000,null],[1559437500000,null],[1559437980000,null],[1559438460000,null],[1559438940000,null],[1559439420000,null],[1559439900000,null],[1559440380000,null],[1559440860000,null],[1559441340000,null],[1559441820000,null],[1559442300000,null],[1559442780000,null],[1559443260000,null],[1559443740000,null],[1559444220000,null],[1559444700000,null],[1559445180000,null],[1559445660000,null],[1559446140000,null],[1559446620000,null],[1559447100000,null],[1559447580000,null],[1559448060000,null],[1559448540000,null],[1559449020000,null],[1559449500000,null],[1559449980000,null],[1559450460000,null],[1559450940000,null],[1559451420000,null],[1559451900000,null],[1559452380000,null],[1559452860000,null],[1559453340000,null],[1559453820000,null],[1559454300000,null],[1559454780000,null],[1559455260000,null],[1559455740000,null],[1559456220000,null],[1559456700000,null],[1559457180000,null],[1559457660000,null],[1559458140000,null],[1559458620000,null],[1559459100000,null],[1559459580000,null],[1559460060000,null],[1559460540000,null],[1559461020000,null],[1559461500000,null],[1559461980000,null],[1559462460000,null],[1559462940000,null],[1559463420000,null],[1559463900000,null],[1559464380000,null],[1559464860000,null],[1559465340000,null],[1559465820000,null],[1559466300000,null],[1559466780000,null],[1559467260000,null],[1559467740000,null],[1559468220000,null],[1559468700000,null],[1559469180000,null],[1559469660000,null],[1559470140000,null],[1559470620000,null],[1559471100000,null],[1559471580000,null],[1559472060000,null],[1559472540000,null],[1559473020000,null],[1559473500000,null],[1559473980000,null],[1559474460000,null],[1559474940000,null],[1559475420000,null],[1559475900000,null],[1559476380000,null],[1559476860000,null],[1559477340000,null],[1559477820000,null],[1559478300000,null],[1559478780000,null],[1559479260000,null],[1559479740000,null],[1559480220000,null],[1559480700000,null],[1559481180000,null],[1559481660000,null],[1559482140000,null],[1559482620000,null],[1559483100000,null],[1559483580000,null],[1559484060000,null],[1559484540000,null],[1559485020000,null],[1559485500000,null],[1559485980000,null],[1559486460000,null],[1559486940000,null],[1559487420000,null],[1559487900000,null],[1559488380000,null],[1559488860000,null],[1559489340000,null],[1559489820000,null],[1559490300000,null],[1559490780000,null],[1559491260000,null],[1559491740000,null],[1559492220000,null],[1559492700000,null],[1559493180000,null],[1559493660000,null],[1559494140000,null],[1559494620000,null],[1559495100000,null],[1559495580000,null],[1559496060000,null],[1559496540000,null],[1559497020000,null],[1559497500000,null],[1559497980000,null],[1559498460000,null],[1559498940000,null],[1559499420000,null],[1559499900000,null],[1559500380000,null],[1559500860000,null],[1559501340000,null],[1559501820000,null],[1559502300000,null],[1559502780000,null],[1559503260000,null],[1559503740000,null],[1559504220000,null],[1559504700000,null],[1559505180000,null],[1559505660000,null],[1559506140000,null],[1559506620000,null],[1559507100000,null],[1559507580000,null],[1559508060000,null],[1559508540000,null],[1559509020000,null],[1559509500000,null],[1559509980000,null],[1559510460000,null],[1559510940000,null],[1559511420000,null],[1559511900000,null],[1559512380000,null],[1559512860000,null],[1559513340000,null],[1559513820000,null],[1559514300000,null],[1559514780000,null],[1559515260000,null],[1559515740000,null],[1559516220000,null],[1559516700000,null],[1559517180000,null],[1559517660000,null],[1559518140000,null],[1559518620000,null],[1559519100000,null],[1559519580000,null],[1559520060000,null],[1559520540000,null],[1559521020000,null],[1559521500000,null],[1559521980000,null],[1559522460000,null],[1559522940000,null],[1559523420000,null],[1559523900000,null],[1559524380000,null],[1559524860000,null],[1559525340000,null],[1559525820000,null],[1559526300000,null],[1559526780000,null],[1559527260000,null],[1559527740000,null],[1559528220000,null],[1559528700000,null],[1559529180000,null],[1559529660000,null],[1559530140000,null],[1559530620000,null],[1559531100000,null],[1559531580000,null],[1559532060000,null],[1559532540000,null],[1559533020000,null],[1559533500000,null],[1559533980000,null],[1559534460000,null],[1559534940000,null],[1559535420000,null],[1559535900000,null],[1559536380000,null],[1559536860000,null],[1559537340000,null],[1559537820000,null],[1559538300000,null],[1559538780000,null],[1559539260000,null],[1559539740000,null],[1559540220000,null],[1559540700000,null],[1559541180000,null],[1559541660000,null],[1559542140000,null],[1559542620000,null],[1559543100000,null],[1559543580000,null],[1559544060000,null],[1559544540000,null],[1559545020000,null],[1559545500000,null],[1559545980000,null],[1559546460000,null],[1559546940000,null],[1559547420000,null],[1559547900000,null],[1559548380000,null],[1559548860000,null],[1559549340000,null],[1559549820000,null],[1559550300000,null],[1559550780000,null],[1559551260000,null],[1559551740000,null],[1559552220000,null],[1559552700000,null],[1559553180000,null],[1559553660000,null],[1559554140000,null],[1559554620000,null],[1559555100000,null],[1559555580000,null],[1559556060000,null],[1559556540000,null],[1559557020000,null],[1559557500000,null],[1559557980000,null],[1559558460000,null],[1559558940000,null],[1559559420000,null],[1559559900000,null],[1559560380000,null],[1559560860000,null],[1559561340000,null],[1559561820000,null],[1559562300000,null],[1559562780000,null],[1559563260000,null],[1559563740000,null],[1559564220000,null],[1559564700000,null],[1559565180000,null],[1559565660000,null],[1559566140000,null],[1559566620000,null],[1559567100000,null],[1559567580000,null],[1559568060000,null],[1559568540000,null],[1559569020000,null],[1559569500000,null],[1559569980000,null],[1559570460000,null],[1559570940000,null],[1559571420000,null],[1559571900000,null],[1559572380000,null],[1559572860000,null],[1559573340000,null],[1559573820000,null],[1559574300000,null],[1559574780000,null],[1559575260000,null],[1559575740000,null],[1559576220000,null],[1559576700000,null],[1559577180000,null],[1559577660000,null],[1559578140000,null],[1559578620000,null],[1559579100000,null],[1559579580000,null],[1559580060000,null],[1559580540000,null],[1559581020000,null],[1559581500000,null],[1559581980000,null],[1559582460000,null],[1559582940000,null],[1559583420000,null],[1559583900000,null],[1559584380000,null],[1559584860000,null],[1559585340000,null],[1559585820000,null],[1559586300000,null],[1559586780000,null],[1559587260000,null],[1559587740000,null],[1559588220000,null],[1559588700000,null],[1559589180000,null],[1559589660000,null],[1559590140000,null],[1559590620000,null],[1559591100000,null],[1559591580000,null],[1559592060000,null],[1559592540000,null],[1559593020000,null],[1559593500000,null],[1559593980000,null],[1559594460000,null],[1559594940000,null],[1559595420000,null],[1559595900000,null],[1559596380000,null],[1559596860000,null],[1559597340000,null],[1559597820000,null],[1559598300000,null],[1559598780000,null],[1559599260000,null],[1559599740000,null],[1559600220000,null],[1559600700000,null],[1559601180000,null],[1559601660000,null],[1559602140000,null],[1559602620000,null],[1559603100000,null],[1559603580000,null],[1559604060000,null],[1559604540000,null],[1559605020000,null],[1559605500000,null],[1559605980000,null],[1559606460000,null],[1559606940000,null],[1559607420000,null],[1559607900000,null],[1559608380000,null],[1559608860000,null],[1559609340000,null],[1559609820000,null],[1559610300000,null],[1559610780000,null],[1559611260000,null],[1559611740000,null],[1559612220000,null],[1559612700000,null],[1559613180000,null],[1559613660000,null],[1559614140000,null],[1559614620000,null],[1559615100000,null],[1559615580000,null],[1559616060000,null],[1559616540000,null],[1559617020000,null],[1559617500000,null],[1559617980000,null],[1559618460000,null],[1559618940000,null],[1559619420000,null],[1559619900000,null],[1559620380000,null],[1559620860000,null],[1559621340000,null],[1559621820000,null],[1559622300000,null],[1559622780000,null],[1559623260000,null],[1559623740000,null],[1559624220000,null],[1559624700000,null],[1559625180000,null],[1559625660000,null],[1559626140000,null],[1559626620000,null],[1559627100000,null],[1559627580000,null],[1559628060000,null],[1559628540000,null],[1559629020000,null],[1559629500000,null],[1559629980000,null],[1559630460000,null],[1559630940000,null],[1559631420000,null],[1559631900000,null],[1559632380000,null],[1559632860000,null],[1559633340000,null],[1559633820000,null],[1559634300000,null],[1559634780000,null],[1559635260000,null],[1559635740000,null],[1559636220000,null],[1559636700000,null],[1559637180000,null],[1559637660000,null],[1559638140000,null],[1559638620000,null],[1559639100000,null],[1559639580000,null],[1559640060000,null],[1559640540000,null],[1559641020000,null],[1559641500000,null],[1559641980000,null],[1559642460000,null],[1559642940000,null],[1559643420000,null],[1559643900000,null],[1559644380000,null],[1559644860000,null],[1559645340000,null],[1559645820000,null],[1559646300000,null],[1559646780000,null],[1559647260000,null],[1559647740000,null],[1559648220000,null],[1559648700000,null],[1559649180000,null],[1559649660000,null],[1559650140000,null],[1559650620000,null],[1559651100000,null],[1559651580000,null],[1559652060000,null],[1559652540000,null],[1559653020000,null],[1559653500000,null],[1559653980000,null],[1559654460000,null],[1559654940000,null],[1559655420000,null],[1559655900000,null],[1559656380000,null],[1559656860000,null],[1559657340000,null],[1559657820000,null],[1559658300000,null],[1559658780000,null],[1559659260000,null],[1559659740000,null],[1559660220000,null],[1559660700000,null],[1559661180000,null],[1559661660000,null],[1559662140000,null],[1559662620000,null],[1559663100000,null],[1559663580000,null],[1559664060000,null],[1559664540000,null],[1559665020000,null],[1559665500000,null],[1559665980000,null],[1559666460000,null],[1559666940000,null],[1559667420000,null],[1559667900000,null],[1559668380000,null],[1559668860000,null],[1559669340000,null],[1559669820000,null],[1559670300000,null],[1559670780000,null],[1559671260000,null],[1559671740000,null],[1559672220000,null],[1559672700000,null],[1559673180000,null],[1559673660000,null],[1559674140000,null],[1559674620000,null],[1559675100000,null],[1559675580000,null],[1559676060000,null],[1559676540000,null],[1559677020000,null],[1559677500000,null],[1559677980000,null],[1559678460000,null],[1559678940000,null],[1559679420000,null],[1559679900000,null],[1559680380000,null],[1559680860000,null],[1559681340000,null],[1559681820000,null],[1559682300000,null],[1559682780000,null],[1559683260000,null],[1559683740000,null],[1559684220000,null],[1559684700000,null],[1559685180000,null],[1559685660000,null],[1559686140000,null],[1559686620000,null],[1559687100000,null],[1559687580000,null],[1559688060000,null],[1559688540000,null],[1559689020000,null],[1559689500000,null],[1559689980000,null],[1559690460000,null],[1559690940000,null],[1559691420000,null],[1559691900000,null],[1559692380000,null],[1559692860000,null],[1559693340000,null],[1559693820000,null],[1559694300000,null],[1559694780000,null],[1559695260000,null],[1559695740000,null],[1559696220000,null],[1559696700000,null],[1559697180000,null],[1559697660000,null],[1559698140000,null],[1559698620000,null],[1559699100000,null],[1559699580000,null],[1559700060000,null],[1559700540000,null],[1559701020000,null],[1559701500000,null],[1559701980000,null],[1559702460000,null],[1559702940000,null],[1559703420000,null],[1559703900000,null],[1559704380000,null],[1559704860000,null],[1559705340000,null],[1559705820000,null],[1559706300000,null],[1559706780000,null],[1559707260000,null],[1559707740000,null],[1559708220000,null],[1559708700000,null],[1559709180000,null],[1559709660000,null],[1559710140000,null],[1559710620000,null],[1559711100000,null],[1559711580000,null],[1559712060000,null],[1559712540000,null],[1559713020000,null],[1559713500000,null],[1559713980000,null],[1559714460000,null],[1559714940000,null],[1559715420000,null],[1559715900000,null],[1559716380000,null],[1559716860000,null],[1559717340000,null],[1559717820000,null],[1559718300000,null],[1559718780000,null],[1559719260000,null],[1559719740000,null],[1559720220000,null],[1559720700000,null],[1559721180000,null],[1559721660000,null],[1559722140000,null],[1559722620000,null],[1559723100000,null],[1559723580000,null],[1559724060000,null],[1559724540000,null],[1559725020000,null],[1559725500000,null],[1559725980000,null],[1559726460000,null],[1559726940000,null],[1559727420000,null],[1559727900000,null],[1559728380000,null],[1559728860000,null],[1559729340000,null],[1559729820000,null],[1559730300000,null],[1559730780000,null],[1559731260000,null],[1559731740000,null],[1559732220000,null],[1559732700000,null],[1559733180000,null],[1559733660000,null],[1559734140000,null],[1559734620000,null],[1559735100000,null],[1559735580000,null],[1559736060000,null],[1559736540000,null],[1559737020000,null],[1559737500000,null],[1559737980000,null],[1559738460000,null],[1559738940000,null],[1559739420000,null],[1559739900000,null],[1559740380000,null],[1559740860000,null],[1559741340000,null],[1559741820000,null],[1559742300000,null],[1559742780000,null],[1559743260000,null],[1559743740000,null],[1559744220000,null],[1559744700000,null],[1559745180000,null],[1559745660000,null],[1559746140000,null],[1559746620000,null],[1559747100000,null],[1559747580000,null],[1559748060000,null],[1559748540000,null],[1559749020000,null],[1559749500000,null],[1559749980000,null],[1559750460000,null],[1559750940000,null],[1559751420000,null],[1559751900000,null],[1559752380000,null],[1559752860000,null],[1559753340000,null],[1559753820000,null],[1559754300000,null],[1559754780000,null],[1559755260000,null],[1559755740000,null],[1559756220000,null],[1559756700000,null],[1559757180000,null],[1559757660000,null],[1559758140000,null],[1559758620000,null],[1559759100000,null],[1559759580000,null],[1559760060000,null],[1559760540000,null],[1559761020000,null],[1559761500000,null],[1559761980000,null],[1559762460000,null],[1559762940000,null],[1559763420000,null],[1559763900000,null],[1559764380000,null],[1559764860000,null],[1559765340000,null],[1559765820000,null],[1559766300000,null],[1559766780000,null],[1559767260000,null],[1559767740000,null],[1559768220000,null],[1559768700000,null],[1559769180000,null],[1559769660000,null],[1559770140000,null],[1559770620000,null],[1559771100000,null],[1559771580000,null],[1559772060000,null],[1559772540000,null],[1559773020000,null],[1559773500000,null],[1559773980000,null],[1559774460000,null],[1559774940000,null],[1559775420000,null],[1559775900000,null],[1559776380000,null],[1559776860000,null],[1559777340000,null],[1559777820000,null],[1559778300000,null],[1559778780000,null],[1559779260000,null],[1559779740000,null],[1559780220000,null],[1559780700000,null],[1559781180000,null],[1559781660000,null],[1559782140000,null],[1559782620000,null],[1559783100000,null],[1559783580000,null],[1559784060000,null],[1559784540000,null],[1559785020000,null],[1559785500000,null],[1559785980000,null],[1559786460000,null],[1559786940000,null],[1559787420000,null],[1559787900000,null],[1559788380000,null],[1559788860000,null],[1559789340000,null],[1559789820000,null],[1559790300000,null],[1559790780000,null],[1559791260000,null],[1559791740000,null],[1559792220000,null],[1559792700000,null],[1559793180000,null],[1559793660000,null],[1559794140000,null],[1559794620000,null],[1559795100000,null],[1559795580000,null],[1559796060000,null],[1559796540000,null],[1559797020000,null],[1559797500000,null],[1559797980000,null],[1559798460000,null],[1559798940000,null],[1559799420000,null],[1559799900000,null],[1559800380000,null],[1559800860000,null],[1559801340000,null],[1559801820000,null],[1559802300000,null],[1559802780000,null],[1559803260000,null],[1559803740000,null],[1559804220000,null],[1559804700000,null],[1559805180000,null],[1559805660000,null],[1559806140000,null],[1559806620000,null],[1559807100000,null],[1559807580000,null],[1559808060000,null],[1559808540000,null],[1559809020000,null],[1559809500000,null],[1559809980000,null],[1559810460000,null],[1559810940000,null],[1559811420000,null],[1559811900000,null],[1559812380000,null],[1559812860000,null],[1559813340000,null],[1559813820000,null],[1559814300000,null],[1559814780000,null],[1559815260000,null],[1559815740000,null],[1559816220000,null],[1559816700000,null],[1559817180000,null],[1559817660000,null],[1559818140000,null],[1559818620000,null],[1559819100000,null],[1559819580000,null],[1559820060000,null],[1559820540000,null],[1559821020000,null],[1559821500000,null],[1559821980000,null],[1559822460000,null],[1559822940000,null],[1559823420000,null],[1559823900000,null],[1559824380000,null],[1559824860000,null],[1559825340000,null],[1559825820000,null],[1559826300000,null],[1559826780000,null],[1559827260000,null],[1559827740000,null],[1559828220000,null],[1559828700000,null],[1559829180000,null],[1559829660000,null],[1559830140000,null],[1559830620000,null],[1559831100000,null],[1559831580000,null],[1559832060000,null],[1559832540000,null],[1559833020000,null],[1559833500000,null],[1559833980000,null],[1559834460000,null],[1559834940000,null],[1559835420000,null],[1559835900000,null],[1559836380000,null],[1559836860000,null],[1559837340000,null],[1559837820000,null],[1559838300000,null],[1559838780000,null],[1559839260000,null],[1559839740000,null],[1559840220000,null],[1559840700000,null],[1559841180000,null],[1559841660000,null],[1559842140000,null],[1559842620000,null],[1559843100000,null],[1559843580000,null],[1559844060000,null],[1559844540000,null],[1559845020000,null],[1559845500000,null],[1559845980000,null],[1559846460000,null],[1559846940000,null],[1559847420000,null],[1559847900000,null],[1559848380000,null],[1559848860000,null],[1559849340000,null],[1559849820000,null],[1559850300000,null],[1559850780000,null],[1559851260000,null],[1559851740000,null],[1559852220000,null],[1559852700000,null],[1559853180000,null],[1559853660000,null],[1559854140000,null],[1559854620000,null],[1559855100000,null],[1559855580000,null],[1559856060000,null],[1559856540000,null],[1559857020000,null],[1559857500000,null],[1559857980000,null],[1559858460000,null],[1559858940000,null],[1559859420000,null],[1559859900000,null],[1559860380000,null],[1559860860000,null],[1559861340000,null],[1559861820000,null],[1559862300000,null],[1559862780000,null],[1559863260000,null],[1559863740000,null],[1559864220000,null],[1559864700000,null],[1559865180000,null],[1559865660000,null],[1559866140000,null],[1559866620000,null],[1559867100000,null],[1559867580000,null],[1559868060000,null],[1559868540000,null],[1559869020000,null],[1559869500000,null],[1559869980000,null],[1559870460000,null],[1559870940000,null],[1559871420000,null],[1559871900000,null],[1559872380000,null],[1559872860000,null],[1559873340000,null],[1559873820000,null],[1559874300000,null],[1559874780000,null],[1559875260000,null],[1559875740000,null],[1559876220000,null],[1559876700000,null],[1559877180000,null],[1559877660000,null],[1559878140000,null],[1559878620000,null],[1559879100000,null],[1559879580000,null],[1559880060000,null],[1559880540000,null],[1559881020000,null],[1559881500000,null],[1559881980000,null],[1559882460000,null],[1559882940000,null],[1559883420000,null],[1559883900000,null],[1559884380000,null],[1559884860000,null],[1559885340000,null],[1559885820000,null],[1559886300000,null],[1559886780000,null],[1559887260000,null],[1559887740000,null],[1559888220000,null],[1559888700000,null],[1559889180000,null],[1559889660000,null],[1559890140000,null],[1559890620000,null],[1559891100000,null],[1559891580000,null],[1559892060000,null],[1559892540000,null],[1559893020000,null],[1559893500000,null],[1559893980000,null],[1559894460000,null],[1559894940000,null],[1559895420000,null],[1559895900000,null],[1559896380000,null],[1559896860000,null],[1559897340000,null],[1559897820000,null],[1559898300000,null],[1559898780000,null],[1559899260000,null],[1559899740000,null],[1559900220000,null],[1559900700000,null],[1559901180000,null],[1559901660000,null],[1559902140000,null],[1559902620000,null],[1559903100000,null],[1559903580000,null],[1559904060000,null],[1559904540000,null],[1559905020000,null],[1559905500000,null],[1559905980000,null],[1559906460000,null],[1559906940000,null],[1559907420000,null],[1559907900000,null],[1559908380000,null],[1559908860000,null],[1559909340000,null],[1559909820000,null],[1559910300000,null],[1559910780000,null],[1559911260000,null],[1559911740000,null],[1559912220000,null],[1559912700000,null],[1559913180000,null],[1559913660000,null],[1559914140000,null],[1559914620000,null],[1559915100000,null],[1559915580000,null],[1559916060000,null],[1559916540000,21.45],[1559917020000,null],[1559917500000,null],[1559917980000,null],[1559918460000,null],[1559918940000,null],[1559919420000,null],[1559919900000,null],[1559920380000,null],[1559920860000,null],[1559921340000,null],[1559921820000,21.6],[1559922300000,null],[1559922780000,21.63],[1559923260000,21.64],[1559923740000,21.65],[1559924220000,21.66],[1559924700000,21.67],[1559925180000,21.69],[1559925660000,21.7],[1559926140000,21.71],[1559926620000,21.72],[1559927100000,21.73],[1559927580000,21.74],[1559928060000,21.75],[1559928540000,21.76],[1559929020000,21.77],[1559929500000,21.78],[1559929980000,21.79],[1559930460000,21.8],[1559930940000,21.81],[1559931420000,21.82],[1559931900000,21.82],[1559932380000,21.83],[1559932860000,21.84],[1559933340000,21.85],[1559933820000,21.86],[1559934300000,21.87],[1559934780000,21.88],[1559935260000,21.88],[1559935740000,21.89],[1559936220000,21.9],[1559936700000,21.9],[1559937180000,21.91],[1559937660000,21.91],[1559938140000,21.92],[1559938620000,21.92],[1559939100000,21.93],[1559939580000,21.93],[1559940060000,21.94],[1559940540000,21.94],[1559941020000,21.94],[1559941500000,21.95],[1559941980000,21.95],[1559942460000,21.95],[1559942940000,21.95],[1559943420000,21.96],[1559943900000,21.96],[1559944380000,21.96],[1559944860000,21.96],[1559945340000,21.96],[1559945820000,21.97],[1559946300000,21.97],[1559946780000,21.97],[1559947260000,21.97],[1559947740000,21.97],[1559948220000,21.97],[1559948700000,21.98],[1559949180000,21.98],[1559949660000,21.98],[1559950140000,21.98],[1559950620000,21.98],[1559951100000,21.98],[1559951580000,21.98],[1559952060000,21.98],[1559952540000,21.98],[1559953020000,21.98],[1559953500000,21.98],[1559953980000,21.98],[1559954460000,21.98],[1559954940000,21.98],[1559955420000,21.98],[1559955900000,21.98],[1559956380000,21.98],[1559956860000,21.97],[1559957340000,21.97],[1559957820000,21.97],[1559958300000,21.97],[1559958780000,21.97],[1559959260000,21.97],[1559959740000,21.96],[1559960220000,21.96],[1559960700000,21.96],[1559961180000,21.96],[1559961660000,21.96],[1559962140000,21.96],[1559962620000,21.96],[1559963100000,21.95],[1559963580000,21.95],[1559964060000,21.95],[1559964540000,21.95],[1559965020000,21.95],[1559965500000,21.94],[1559965980000,21.94],[1559966460000,21.94],[1559966940000,21.93],[1559967420000,21.93],[1559967900000,21.93],[1559968380000,21.92],[1559968860000,21.92],[1559969340000,21.92],[1559969820000,21.91],[1559970300000,21.91],[1559970780000,21.91],[1559971260000,21.9],[1559971740000,21.9],[1559972220000,21.89],[1559972700000,21.89],[1559973180000,21.88],[1559973660000,21.88],[1559974140000,21.88],[1559974620000,21.87],[1559975100000,21.87],[1559975580000,21.86],[1559976060000,21.86],[1559976540000,21.85],[1559977020000,21.85],[1559977500000,21.84],[1559977980000,21.84],[1559978460000,21.83],[1559978940000,21.83],[1559979420000,21.82],[1559979900000,21.81],[1559980380000,21.81],[1559980860000,21.8],[1559981340000,21.8],[1559981820000,21.79],[1559982300000,21.79],[1559982780000,21.78],[1559983260000,21.77],[1559983740000,21.77],[1559984220000,21.76],[1559984700000,21.76],[1559985180000,21.75],[1559985660000,21.75],[1559986140000,21.75],[1559986620000,21.74],[1559987100000,21.74],[1559987580000,21.73],[1559988060000,21.73],[1559988540000,21.73],[1559989020000,21.72],[1559989500000,21.72],[1559989980000,21.72],[1559990460000,21.72],[1559990940000,21.72],[1559991420000,21.72],[1559991900000,21.71],[1559992380000,21.71],[1559992860000,21.71],[1559993340000,21.71],[1559993820000,21.71],[1559994300000,21.71],[1559994780000,21.71],[1559995260000,21.71],[1559995740000,21.71],[1559996220000,21.71],[1559996700000,21.71],[1559997180000,21.71],[1559997660000,21.71],[1559998140000,21.71],[1559998620000,21.71],[1559999100000,21.72],[1559999580000,21.72],[1560000060000,21.72],[1560000540000,21.73],[1560001020000,21.73],[1560001500000,21.74],[1560001980000,21.74],[1560002460000,21.75],[1560002940000,21.75],[1560003420000,21.76],[1560003900000,21.76],[1560004380000,21.77],[1560004860000,21.78],[1560005340000,21.78],[1560005820000,21.79],[1560006300000,21.79],[1560006780000,21.8],[1560007260000,21.81],[1560007740000,21.82],[1560008220000,21.82],[1560008700000,21.83],[1560009180000,21.84],[1560009660000,21.85],[1560010140000,21.85],[1560010620000,21.86],[1560011100000,21.87],[1560011580000,21.88],[1560012060000,21.89],[1560012540000,21.89],[1560013020000,21.9],[1560013500000,21.91],[1560013980000,21.91],[1560014460000,21.92],[1560014940000,21.93],[1560015420000,21.93],[1560015900000,21.94],[1560016380000,21.95],[1560016860000,21.95],[1560017340000,21.96],[1560017820000,21.97],[1560018300000,21.97],[1560018780000,21.98],[1560019260000,21.98],[1560019740000,21.99],[1560020220000,21.99],[1560020700000,22.0],[1560021180000,22.0],[1560021660000,22.01],[1560022140000,22.01],[1560022620000,22.02],[1560023100000,22.02],[1560023580000,22.02],[1560024060000,22.03],[1560024540000,22.03],[1560025020000,22.03],[1560025500000,22.04],[1560025980000,22.04],[1560026460000,22.04],[1560026940000,22.04],[1560027420000,22.04],[1560027900000,22.04],[1560028380000,22.04],[1560028860000,22.04],[1560029340000,22.05],[1560029820000,22.04],[1560030300000,22.04],[1560030780000,22.04],[1560031260000,22.04],[1560031740000,22.04],[1560032220000,22.04],[1560032700000,22.04],[1560033180000,22.04],[1560033660000,22.04],[1560034140000,22.04],[1560034620000,22.04],[1560035100000,22.04],[1560035580000,22.04],[1560036060000,22.04],[1560036540000,22.04],[1560037020000,22.04],[1560037500000,22.04],[1560037980000,22.03],[1560038460000,22.03],[1560038940000,22.03],[1560039420000,22.03],[1560039900000,22.03],[1560040380000,22.03],[1560040860000,22.02],[1560041340000,22.02],[1560041820000,22.02],[1560042300000,22.02],[1560042780000,22.01],[1560043260000,22.01],[1560043740000,22.0],[1560044220000,22.0],[1560044700000,22.0],[1560045180000,21.99],[1560045660000,21.99],[1560046140000,21.98],[1560046620000,21.97],[1560047100000,21.97],[1560047580000,21.97],[1560048060000,21.96],[1560048540000,21.96],[1560049020000,21.95],[1560049500000,21.95],[1560049980000,21.94],[1560050460000,21.94],[1560050940000,21.93],[1560051420000,21.93],[1560051900000,21.92],[1560052380000,21.92],[1560052860000,21.91],[1560053340000,21.91],[1560053820000,21.9],[1560054300000,21.9],[1560054780000,21.9],[1560055260000,21.89],[1560055740000,21.89],[1560056220000,21.88],[1560056700000,21.88],[1560057180000,21.87],[1560057660000,21.87],[1560058140000,21.86],[1560058620000,21.86],[1560059100000,21.85],[1560059580000,21.85],[1560060060000,21.84],[1560060540000,21.84],[1560061020000,21.83],[1560061500000,21.83],[1560061980000,21.83],[1560062460000,21.82],[1560062940000,21.82],[1560063420000,21.82],[1560063900000,21.81],[1560064380000,21.81],[1560064860000,21.81],[1560065340000,21.81],[1560065820000,21.8],[1560066300000,21.8],[1560066780000,21.8],[1560067260000,21.8],[1560067740000,21.8],[1560068220000,21.8],[1560068700000,21.8],[1560069180000,21.79],[1560069660000,21.79],[1560070140000,21.79],[1560070620000,21.79],[1560071100000,21.79],[1560071580000,21.79],[1560072060000,21.79],[1560072540000,21.79],[1560073020000,21.79],[1560073500000,21.79],[1560073980000,21.79],[1560074460000,21.79],[1560074940000,21.79],[1560075420000,21.79],[1560075900000,21.8],[1560076380000,21.8],[1560076860000,21.81],[1560077340000,21.81],[1560077820000,21.82],[1560078300000,21.82],[1560078780000,21.83],[1560079260000,21.83],[1560079740000,21.84],[1560080220000,21.84],[1560080700000,21.85],[1560081180000,21.85],[1560081660000,21.86],[1560082140000,21.87],[1560082620000,21.87],[1560083100000,21.88],[1560083580000,21.89],[1560084060000,21.9],[1560084540000,21.91],[1560085020000,21.92],[1560085500000,21.93],[1560085980000,21.94],[1560086460000,21.95],[1560086940000,21.96],[1560087420000,21.97],[1560087900000,21.98],[1560088380000,21.99],[1560088860000,22.01],[1560089340000,22.02],[1560089820000,22.03],[1560090300000,22.05],[1560090780000,22.06],[1560091260000,22.08],[1560091740000,22.09],[1560092220000,22.1],[1560092700000,22.12],[1560093180000,22.13],[1560093660000,22.15],[1560094140000,22.16],[1560094620000,22.18],[1560095100000,22.19],[1560095580000,22.2],[1560096060000,22.22],[1560096540000,22.23],[1560097020000,22.24],[1560097500000,22.26],[1560097980000,22.27],[1560098460000,22.28],[1560098940000,22.29],[1560099420000,22.3],[1560099900000,22.32],[1560100380000,22.33],[1560100860000,22.34],[1560101340000,22.35],[1560101820000,22.36],[1560102300000,22.37],[1560102780000,22.38],[1560103260000,22.38],[1560103740000,22.39],[1560104220000,22.4],[1560104700000,22.41],[1560105180000,22.42],[1560105660000,22.43],[1560106140000,22.43],[1560106620000,22.44],[1560107100000,22.45],[1560107580000,22.46],[1560108060000,22.46],[1560108540000,22.47],[1560109020000,22.47],[1560109500000,22.48],[1560109980000,22.48],[1560110460000,22.49],[1560110940000,22.49],[1560111420000,22.5],[1560111900000,22.5],[1560112380000,22.5],[1560112860000,22.51],[1560113340000,22.51],[1560113820000,22.51],[1560114300000,22.52],[1560114780000,22.52],[1560115260000,22.52],[1560115740000,22.52],[1560116220000,22.53],[1560116700000,22.53],[1560117180000,22.53],[1560117660000,22.53],[1560118140000,22.53],[1560118620000,22.53],[1560119100000,22.53],[1560119580000,22.54],[1560120060000,22.54],[1560120540000,22.54],[1560121020000,22.54],[1560121500000,22.54],[1560121980000,22.54],[1560122460000,22.54],[1560122940000,22.54],[1560123420000,22.54],[1560123900000,22.54],[1560124380000,22.54],[1560124860000,22.54],[1560125340000,22.53],[1560125820000,22.53],[1560126300000,22.53],[1560126780000,22.53],[1560127260000,22.53],[1560127740000,22.53],[1560128220000,22.52],[1560128700000,22.52],[1560129180000,22.52],[1560129660000,22.52],[1560130140000,22.51],[1560130620000,22.51],[1560131100000,22.51],[1560131580000,22.51],[1560132060000,22.5],[1560132540000,22.5],[1560133020000,22.5],[1560133500000,22.5],[1560133980000,22.5],[1560134460000,22.49],[1560134940000,22.49],[1560135420000,22.49],[1560135900000,22.48],[1560136380000,22.48],[1560136860000,22.47],[1560137340000,22.47],[1560137820000,22.46],[1560138300000,22.46],[1560138780000,22.45],[1560139260000,22.45],[1560139740000,22.44],[1560140220000,22.44],[1560140700000,22.43],[1560141180000,22.42],[1560141660000,22.42],[1560142140000,22.41],[1560142620000,22.41],[1560143100000,22.4],[1560143580000,22.4],[1560144060000,22.39],[1560144540000,22.39],[1560145020000,22.38],[1560145500000,22.38],[1560145980000,22.37],[1560146460000,22.37],[1560146940000,22.36],[1560147420000,22.35],[1560147900000,22.35],[1560148380000,22.34],[1560148860000,22.34],[1560149340000,22.33],[1560149820000,22.33],[1560150300000,22.32],[1560150780000,22.31],[1560151260000,22.31],[1560151740000,22.3],[1560152220000,22.3],[1560152700000,22.29],[1560153180000,22.29],[1560153660000,22.29],[1560154140000,22.28],[1560154620000,22.28],[1560155100000,22.27],[1560155580000,22.27],[1560156060000,22.27],[1560156540000,22.27],[1560157020000,22.26],[1560157500000,22.26],[1560157980000,22.26],[1560158460000,22.26],[1560158940000,22.26],[1560159420000,22.26],[1560159900000,22.26],[1560160380000,22.26],[1560160860000,22.26],[1560161340000,22.26],[1560161820000,22.26],[1560162300000,22.26],[1560162780000,22.26],[1560163260000,22.26],[1560163740000,22.26],[1560164220000,22.27],[1560164700000,22.27],[1560165180000,22.27],[1560165660000,22.27],[1560166140000,22.27],[1560166620000,22.28],[1560167100000,22.28],[1560167580000,22.28],[1560168060000,22.29],[1560168540000,22.29],[1560169020000,22.3],[1560169500000,22.31],[1560169980000,22.31],[1560170460000,22.32],[1560170940000,22.33],[1560171420000,22.34],[1560171900000,22.35],[1560172380000,22.36],[1560172860000,22.36],[1560173340000,22.37],[1560173820000,22.38],[1560174300000,22.39],[1560174780000,22.4],[1560175260000,22.4],[1560175740000,22.41],[1560176220000,22.42],[1560176700000,22.43],[1560177180000,22.44],[1560177660000,22.45],[1560178140000,22.46],[1560178620000,22.47],[1560179100000,22.48],[1560179580000,22.49],[1560180060000,22.51],[1560180540000,22.52],[1560181020000,22.53],[1560181500000,22.54],[1560181980000,22.56],[1560182460000,22.57],[1560182940000,22.59],[1560183420000,22.6],[1560183900000,22.61],[1560184380000,22.63],[1560184860000,22.64],[1560185340000,22.66],[1560185820000,22.67],[1560186300000,22.68],[1560186780000,22.7],[1560187260000,22.71],[1560187740000,22.72],[1560188220000,22.73],[1560188700000,22.74],[1560189180000,22.75],[1560189660000,22.75],[1560190140000,22.76],[1560190620000,22.77],[1560191100000,22.78],[1560191580000,22.79],[1560192060000,22.79],[1560192540000,22.8],[1560193020000,22.8],[1560193500000,22.81],[1560193980000,22.81],[1560194460000,22.81],[1560194940000,22.82],[1560195420000,22.82],[1560195900000,22.82],[1560196380000,22.82],[1560196860000,22.82],[1560197340000,22.83],[1560197820000,22.83],[1560198300000,22.83],[1560198780000,22.83],[1560199260000,22.83],[1560199740000,22.83],[1560200220000,22.83],[1560200700000,22.83],[1560201180000,22.83],[1560201660000,22.83],[1560202140000,22.84],[1560202620000,22.84],[1560203100000,22.84],[1560203580000,22.84],[1560204060000,22.84],[1560204540000,22.84],[1560205020000,22.85],[1560205500000,22.85],[1560205980000,22.85],[1560206460000,22.85],[1560206940000,22.85],[1560207420000,22.86],[1560207900000,22.86],[1560208380000,22.86],[1560208860000,22.86],[1560209340000,22.86],[1560209820000,22.86],[1560210300000,22.86],[1560210780000,22.86],[1560211260000,22.87],[1560211740000,22.87],[1560212220000,22.87],[1560212700000,22.86],[1560213180000,22.86],[1560213660000,22.86],[1560214140000,22.86],[1560214620000,22.86],[1560215100000,22.85],[1560215580000,22.85],[1560216060000,22.85],[1560216540000,22.85],[1560217020000,22.85],[1560217500000,22.84],[1560217980000,22.84],[1560218460000,22.84],[1560218940000,22.83],[1560219420000,22.83],[1560219900000,22.83],[1560220380000,22.82],[1560220860000,22.82],[1560221340000,22.81],[1560221820000,22.8],[1560222300000,22.8],[1560222780000,22.79],[1560223260000,22.79],[1560223740000,22.78],[1560224220000,22.77],[1560224700000,22.77],[1560225180000,22.76],[1560225660000,22.75],[1560226140000,22.75],[1560226620000,22.74],[1560227100000,22.73],[1560227580000,22.73],[1560228060000,22.72],[1560228540000,22.71],[1560229020000,22.71],[1560229500000,22.7],[1560229980000,22.69],[1560230460000,22.69],[1560230940000,22.68],[1560231420000,22.67],[1560231900000,22.67],[1560232380000,22.66],[1560232860000,22.65],[1560233340000,22.64],[1560233820000,22.64],[1560234300000,22.63],[1560234780000,22.62],[1560235260000,22.61],[1560235740000,22.61],[1560236220000,22.6],[1560236700000,22.6],[1560237180000,22.59],[1560237660000,22.58],[1560238140000,22.58],[1560238620000,22.57],[1560239100000,22.56],[1560239580000,22.56],[1560240060000,22.55],[1560240540000,22.54],[1560241020000,22.54],[1560241500000,22.53],[1560241980000,22.53],[1560242460000,22.52],[1560242940000,22.52],[1560243420000,22.51],[1560243900000,22.51],[1560244380000,22.5],[1560244860000,22.5],[1560245340000,22.49],[1560245820000,22.49],[1560246300000,22.48],[1560246780000,22.48],[1560247260000,22.48],[1560247740000,22.47],[1560248220000,22.47],[1560248700000,22.47],[1560249180000,22.47],[1560249660000,22.47],[1560250140000,22.46],[1560250620000,22.46],[1560251100000,22.46],[1560251580000,22.46],[1560252060000,22.46],[1560252540000,22.46],[1560253020000,22.46],[1560253500000,22.46],[1560253980000,22.46],[1560254460000,22.46],[1560254940000,22.46],[1560255420000,22.46],[1560255900000,22.46],[1560256380000,22.46],[1560256860000,22.46],[1560257340000,22.47],[1560257820000,22.47],[1560258300000,22.47],[1560258780000,22.47],[1560259260000,22.48],[1560259740000,22.48],[1560260220000,22.49],[1560260700000,22.49],[1560261180000,22.5],[1560261660000,22.5],[1560262140000,22.51],[1560262620000,22.52],[1560263100000,22.53],[1560263580000,22.54],[1560264060000,22.55],[1560264540000,22.56],[1560265020000,22.57],[1560265500000,22.58],[1560265980000,22.59],[1560266460000,22.6],[1560266940000,22.61],[1560267420000,22.62],[1560267900000,22.63],[1560268380000,22.64],[1560268860000,22.66],[1560269340000,22.67],[1560269820000,22.68],[1560270300000,22.69],[1560270780000,22.7],[1560271260000,22.71],[1560271740000,22.73],[1560272220000,22.74],[1560272700000,22.75],[1560273180000,22.76],[1560273660000,22.77],[1560274140000,22.78],[1560274620000,22.78],[1560275100000,22.79],[1560275580000,22.81],[1560276060000,22.82],[1560276540000,22.82],[1560277020000,22.83],[1560277500000,22.83],[1560277980000,22.84],[1560278460000,22.84],[1560278940000,22.85],[1560279420000,22.85],[1560279900000,22.86],[1560280380000,22.86],[1560280860000,22.87],[1560281340000,22.87],[1560281820000,22.87],[1560282300000,22.88],[1560282780000,22.88],[1560283260000,22.88],[1560283740000,22.88],[1560284220000,22.88],[1560284700000,22.88],[1560285180000,22.89],[1560285660000,22.89],[1560286140000,22.89],[1560286620000,22.89],[1560287100000,22.89],[1560287580000,22.89],[1560288060000,22.89],[1560288540000,22.89],[1560289020000,22.9],[1560289500000,22.9],[1560289980000,22.9],[1560290460000,22.9],[1560290940000,22.9],[1560291420000,22.9],[1560291900000,22.9],[1560292380000,22.9],[1560292860000,22.9],[1560293340000,22.9],[1560293820000,22.9],[1560294300000,22.89],[1560294780000,22.89],[1560295260000,22.89],[1560295740000,22.89],[1560296220000,22.89],[1560296700000,22.88],[1560297180000,22.88],[1560297660000,22.88],[1560298140000,22.87],[1560298620000,22.87],[1560299100000,22.87],[1560299580000,22.86],[1560300060000,22.86],[1560300540000,22.85],[1560301020000,22.85],[1560301500000,22.84],[1560301980000,22.84],[1560302460000,22.84],[1560302940000,22.83],[1560303420000,22.82],[1560303900000,22.82],[1560304380000,22.81],[1560304860000,22.81],[1560305340000,22.8],[1560305820000,22.8],[1560306300000,22.79],[1560306780000,22.78],[1560307260000,22.78],[1560307740000,22.77],[1560308220000,22.76],[1560308700000,22.76],[1560309180000,22.75],[1560309660000,22.74],[1560310140000,22.74],[1560310620000,22.73],[1560311100000,22.72],[1560311580000,22.72],[1560312060000,22.71],[1560312540000,22.7],[1560313020000,22.7],[1560313500000,22.69],[1560313980000,22.68],[1560314460000,22.68],[1560314940000,22.67],[1560315420000,22.66],[1560315900000,22.66],[1560316380000,22.65],[1560316860000,22.64],[1560317340000,22.63],[1560317820000,22.62],[1560318300000,22.62],[1560318780000,22.61],[1560319260000,22.6],[1560319740000,22.59],[1560320220000,22.58],[1560320700000,22.57],[1560321180000,22.56],[1560321660000,22.56],[1560322140000,22.55],[1560322620000,22.54],[1560323100000,22.53],[1560323580000,22.52],[1560324060000,22.51],[1560324540000,22.5],[1560325020000,22.49],[1560325500000,22.48],[1560325980000,22.47],[1560326460000,22.46],[1560326940000,22.45],[1560327420000,22.45],[1560327900000,22.44],[1560328380000,22.43],[1560328860000,22.42],[1560329340000,22.41],[1560329820000,22.4],[1560330300000,22.4],[1560330780000,22.39],[1560331260000,22.38],[1560331740000,22.38],[1560332220000,22.37],[1560332700000,22.36],[1560333180000,22.35],[1560333660000,22.35],[1560334140000,22.34],[1560334620000,22.33],[1560335100000,22.33],[1560335580000,22.32],[1560336060000,22.32],[1560336540000,22.31],[1560337020000,22.31],[1560337500000,22.31],[1560337980000,22.3],[1560338460000,22.3],[1560338940000,22.3],[1560339420000,22.29],[1560339900000,22.29],[1560340380000,22.29],[1560340860000,22.28],[1560341340000,22.28],[1560341820000,22.28],[1560342300000,22.28],[1560342780000,22.28],[1560343260000,22.27],[1560343740000,22.27],[1560344220000,22.27],[1560344700000,22.27],[1560345180000,22.27],[1560345660000,22.27],[1560346140000,22.27],[1560346620000,22.28],[1560347100000,22.28],[1560347580000,22.28],[1560348060000,22.28],[1560348540000,22.29],[1560349020000,22.29],[1560349500000,22.29],[1560349980000,22.29],[1560350460000,22.3],[1560350940000,22.3],[1560351420000,22.31],[1560351900000,22.31],[1560352380000,22.31],[1560352860000,22.32],[1560353340000,22.32],[1560353820000,22.33],[1560354300000,22.34],[1560354780000,22.34],[1560355260000,22.35],[1560355740000,22.36],[1560356220000,22.36],[1560356700000,22.37],[1560357180000,22.38],[1560357660000,22.39],[1560358140000,22.4],[1560358620000,22.4],[1560359100000,22.41],[1560359580000,22.42],[1560360060000,22.42],[1560360540000,22.43],[1560361020000,22.44],[1560361500000,22.45],[1560361980000,22.45],[1560362460000,22.46],[1560362940000,22.46],[1560363420000,22.47],[1560363900000,22.47],[1560364380000,22.47],[1560364860000,22.48],[1560365340000,22.48],[1560365820000,22.48],[1560366300000,22.48],[1560366780000,22.49],[1560367260000,22.49],[1560367740000,22.49],[1560368220000,22.49],[1560368700000,22.49],[1560369180000,22.49],[1560369660000,22.49],[1560370140000,22.49],[1560370620000,22.49],[1560371100000,22.49],[1560371580000,22.48],[1560372060000,22.48],[1560372540000,22.48],[1560373020000,22.48],[1560373500000,22.48],[1560373980000,22.48],[1560374460000,22.48],[1560374940000,22.48],[1560375420000,22.48],[1560375900000,22.48],[1560376380000,22.47],[1560376860000,22.47],[1560377340000,22.47],[1560377820000,22.46],[1560378300000,22.46],[1560378780000,22.46],[1560379260000,22.45],[1560379740000,22.45],[1560380220000,22.44],[1560380700000,22.44],[1560381180000,22.43],[1560381660000,22.43],[1560382140000,22.43],[1560382620000,22.42],[1560383100000,22.42],[1560383580000,22.41],[1560384060000,22.41],[1560384540000,22.41],[1560385020000,22.4],[1560385500000,22.4],[1560385980000,22.4],[1560386460000,22.39],[1560386940000,22.39],[1560387420000,22.39],[1560387900000,22.38],[1560388380000,22.38],[1560388860000,22.38],[1560389340000,22.37],[1560389820000,22.37],[1560390300000,22.37],[1560390780000,22.36],[1560391260000,22.36],[1560391740000,22.35],[1560392220000,22.35],[1560392700000,22.35],[1560393180000,22.34],[1560393660000,22.34],[1560394140000,22.33],[1560394620000,22.33],[1560395100000,22.32],[1560395580000,22.32],[1560396060000,22.32],[1560396540000,22.31],[1560397020000,22.31],[1560397500000,22.3],[1560397980000,22.3],[1560398460000,22.29],[1560398940000,22.29],[1560399420000,22.28],[1560399900000,22.28],[1560400380000,22.27],[1560400860000,22.27],[1560401340000,22.26],[1560401820000,22.26],[1560402300000,22.25],[1560402780000,22.25],[1560403260000,22.24],[1560403740000,22.24],[1560404220000,22.23],[1560404700000,22.22],[1560405180000,22.22],[1560405660000,22.22],[1560406140000,22.21],[1560406620000,22.21],[1560407100000,22.2],[1560407580000,22.19],[1560408060000,22.19],[1560408540000,22.18],[1560409020000,22.18],[1560409500000,22.17],[1560409980000,22.16],[1560410460000,22.16],[1560410940000,22.15],[1560411420000,22.15],[1560411900000,22.14],[1560412380000,22.13],[1560412860000,22.12],[1560413340000,22.12],[1560413820000,22.11],[1560414300000,22.11],[1560414780000,22.1],[1560415260000,22.1],[1560415740000,22.09],[1560416220000,22.09],[1560416700000,22.08],[1560417180000,22.08],[1560417660000,22.07],[1560418140000,22.07],[1560418620000,22.07],[1560419100000,22.06],[1560419580000,22.06],[1560420060000,22.06],[1560420540000,22.06],[1560421020000,22.06],[1560421500000,22.05],[1560421980000,22.05],[1560422460000,22.05],[1560422940000,22.05],[1560423420000,22.06],[1560423900000,22.06],[1560424380000,22.06],[1560424860000,22.06],[1560425340000,22.06],[1560425820000,22.06],[1560426300000,22.07],[1560426780000,22.07],[1560427260000,22.08],[1560427740000,22.08],[1560428220000,22.08],[1560428700000,22.09],[1560429180000,22.1],[1560429660000,22.1],[1560430140000,22.1],[1560430620000,22.11],[1560431100000,22.11],[1560431580000,22.12],[1560432060000,22.13],[1560432540000,22.13],[1560433020000,22.14],[1560433500000,22.15],[1560433980000,22.15],[1560434460000,22.16],[1560434940000,22.17],[1560435420000,22.18],[1560435900000,22.19],[1560436380000,22.2],[1560436860000,22.21],[1560437340000,22.22],[1560437820000,22.23],[1560438300000,22.23],[1560438780000,22.24],[1560439260000,22.25],[1560439740000,22.26],[1560440220000,22.27],[1560440700000,22.28],[1560441180000,22.29],[1560441660000,22.3],[1560442140000,22.31],[1560442620000,22.32],[1560443100000,22.33],[1560443580000,22.34],[1560444060000,22.35],[1560444540000,22.36],[1560445020000,22.37],[1560445500000,22.37],[1560445980000,22.38],[1560446460000,22.39],[1560446940000,22.4],[1560447420000,22.41],[1560447900000,22.41],[1560448380000,22.42],[1560448860000,22.42],[1560449340000,22.43],[1560449820000,22.43],[1560450300000,22.44],[1560450780000,22.44],[1560451260000,22.44],[1560451740000,22.44],[1560452220000,22.45],[1560452700000,22.45],[1560453180000,22.45],[1560453660000,22.45],[1560454140000,22.46],[1560454620000,22.46],[1560455100000,22.46],[1560455580000,22.46],[1560456060000,22.46],[1560456540000,22.47],[1560457020000,22.47],[1560457500000,22.47],[1560457980000,22.47],[1560458460000,22.47],[1560458940000,22.47],[1560459420000,22.47],[1560459900000,22.47],[1560460380000,22.47],[1560460860000,22.47],[1560461340000,22.47],[1560461820000,22.47],[1560462300000,22.47],[1560462780000,22.47],[1560463260000,22.47],[1560463740000,22.47],[1560464220000,22.47],[1560464700000,22.47],[1560465180000,22.47],[1560465660000,22.47],[1560466140000,22.47],[1560466620000,22.47],[1560467100000,22.46],[1560467580000,22.46],[1560468060000,22.46],[1560468540000,22.46],[1560469020000,22.45],[1560469500000,22.45],[1560469980000,22.45],[1560470460000,22.45],[1560470940000,22.45],[1560471420000,22.44],[1560471900000,22.44],[1560472380000,22.44],[1560472860000,22.43],[1560473340000,22.43],[1560473820000,22.43],[1560474300000,22.42],[1560474780000,22.42],[1560475260000,22.42],[1560475740000,22.41],[1560476220000,22.41],[1560476700000,22.41],[1560477180000,22.41],[1560477660000,22.41],[1560478140000,22.4],[1560478620000,22.4],[1560479100000,22.39],[1560479580000,22.39],[1560480060000,22.39],[1560480540000,22.38],[1560481020000,22.38],[1560481500000,22.38],[1560481980000,22.37],[1560482460000,22.37],[1560482940000,22.37],[1560483420000,22.36],[1560483900000,22.36],[1560484380000,22.35],[1560484860000,22.35],[1560485340000,22.35],[1560485820000,22.34],[1560486300000,22.36],[1560486780000,22.35],[1560487260000,22.36],[1560487740000,22.35],[1560488220000,22.35],[1560488700000,22.34],[1560489180000,22.34],[1560489660000,22.33],[1560490140000,22.33],[1560490620000,22.33],[1560491100000,22.32],[1560491580000,22.32],[1560492060000,22.32],[1560492540000,22.32],[1560493020000,22.31],[1560493500000,22.31],[1560493980000,22.3],[1560494460000,22.3],[1560494940000,22.3],[1560495420000,22.29],[1560495900000,22.29],[1560496380000,22.29],[1560496860000,22.28],[1560497340000,22.28],[1560497820000,22.28],[1560498300000,22.27],[1560498780000,22.27],[1560499260000,22.27],[1560499740000,22.27],[1560500220000,22.26],[1560500700000,22.26],[1560501180000,22.26],[1560501660000,22.26],[1560502140000,22.26],[1560502620000,22.26],[1560503100000,22.26],[1560503580000,22.26],[1560504060000,22.25],[1560504540000,22.25],[1560505020000,22.25],[1560505500000,22.25],[1560505980000,22.24],[1560506460000,22.24],[1560506940000,22.24],[1560507420000,22.24],[1560507900000,22.24],[1560508380000,22.24],[1560508860000,22.24],[1560509340000,22.24],[1560509820000,22.24],[1560510300000,22.24],[1560510780000,22.24],[1560511260000,22.24],[1560511740000,22.24],[1560512220000,22.24],[1560512700000,22.24],[1560513180000,22.24],[1560513660000,22.24],[1560514140000,22.24],[1560514620000,22.25],[1560515100000,22.25],[1560515580000,22.25],[1560516060000,22.25],[1560516540000,22.25],[1560517020000,22.26],[1560517500000,22.26],[1560517980000,22.26],[1560518460000,22.27],[1560518940000,22.27],[1560519420000,22.28],[1560519900000,22.28],[1560520380000,22.29],[1560520860000,22.3],[1560521340000,22.3],[1560521820000,22.31],[1560522300000,22.32],[1560522780000,22.33],[1560523260000,22.33],[1560523740000,22.34],[1560524220000,22.36],[1560524700000,22.37],[1560525180000,22.38],[1560525660000,22.39],[1560526140000,22.4],[1560526620000,22.41],[1560527100000,22.42],[1560527580000,22.43],[1560528060000,22.45],[1560528540000,22.46],[1560529020000,22.47],[1560529500000,22.48],[1560529980000,22.5],[1560530460000,22.51],[1560530940000,22.52],[1560531420000,22.53],[1560531900000,22.54],[1560532380000,22.55],[1560532860000,22.56],[1560533340000,22.57],[1560533820000,22.58],[1560534300000,22.59],[1560534780000,22.6],[1560535260000,22.61],[1560535740000,22.62],[1560536220000,22.63],[1560536700000,22.64],[1560537180000,22.64],[1560537660000,22.65],[1560538140000,22.65],[1560538620000,22.66],[1560539100000,22.66],[1560539580000,22.67],[1560540060000,22.67],[1560540540000,22.67],[1560541020000,22.67],[1560541500000,22.68],[1560541980000,22.68],[1560542460000,22.68],[1560542940000,22.68],[1560543420000,22.68],[1560543900000,22.68],[1560544380000,22.68],[1560544860000,22.68],[1560545340000,22.68],[1560545820000,22.68],[1560546300000,22.68],[1560546780000,22.68],[1560547260000,22.68],[1560547740000,22.68],[1560548220000,22.68],[1560548700000,22.68],[1560549180000,22.67],[1560549660000,22.67],[1560550140000,22.67],[1560550620000,22.67],[1560551100000,22.67],[1560551580000,22.67],[1560552060000,22.66],[1560552540000,22.66],[1560553020000,22.66],[1560553500000,22.65],[1560553980000,22.65],[1560554460000,22.64],[1560554940000,22.64],[1560555420000,22.63],[1560555900000,22.63],[1560556380000,22.62],[1560556860000,22.62],[1560557340000,22.61],[1560557820000,22.61],[1560558300000,22.6],[1560558780000,22.6],[1560559260000,22.59],[1560559740000,22.59],[1560560220000,22.59],[1560560700000,22.58],[1560561180000,22.57],[1560561660000,22.57],[1560562140000,22.56],[1560562620000,22.55],[1560563100000,22.55],[1560563580000,22.54],[1560564060000,22.54],[1560564540000,22.53],[1560565020000,22.52],[1560565500000,22.52],[1560565980000,22.51],[1560566460000,22.5],[1560566940000,22.49],[1560567420000,22.49],[1560567900000,22.48],[1560568380000,22.47],[1560568860000,22.47],[1560569340000,22.46],[1560569820000,22.45],[1560570300000,22.45],[1560570780000,22.44],[1560571260000,22.43],[1560571740000,22.43],[1560572220000,22.42],[1560572700000,22.41],[1560573180000,22.41],[1560573660000,22.4],[1560574140000,22.4],[1560574620000,22.39],[1560575100000,22.39],[1560575580000,22.38],[1560576060000,22.37],[1560576540000,22.36],[1560577020000,22.36],[1560577500000,22.35],[1560577980000,22.34],[1560578460000,22.33],[1560578940000,22.32],[1560579420000,22.32],[1560579900000,22.31],[1560580380000,22.3],[1560580860000,22.3],[1560581340000,22.29],[1560581820000,22.29],[1560582300000,22.28],[1560582780000,22.28],[1560583260000,22.27],[1560583740000,22.27],[1560584220000,22.26],[1560584700000,22.26],[1560585180000,22.25],[1560585660000,22.24],[1560586140000,22.24],[1560586620000,22.23],[1560587100000,22.23],[1560587580000,22.24],[1560588060000,22.25],[1560588540000,22.23],[1560589020000,22.22],[1560589500000,22.21],[1560589980000,22.21],[1560590460000,22.2],[1560590940000,22.23],[1560591420000,22.23],[1560591900000,22.24],[1560592380000,22.23],[1560592860000,22.23],[1560593340000,22.22],[1560593820000,22.22],[1560594300000,22.21],[1560594780000,22.21],[1560595260000,22.21],[1560595740000,22.21],[1560596220000,22.21],[1560596700000,22.2],[1560597180000,22.2],[1560597660000,22.2],[1560598140000,22.2],[1560598620000,22.2],[1560599100000,22.2],[1560599580000,22.21],[1560600060000,22.21],[1560600540000,22.22],[1560601020000,22.22],[1560601500000,22.23],[1560601980000,22.24],[1560602460000,22.24],[1560602940000,22.25],[1560603420000,22.26],[1560603900000,22.27],[1560604380000,22.28],[1560604860000,22.29],[1560605340000,22.29],[1560605820000,22.3],[1560606300000,22.32],[1560606780000,22.33],[1560607260000,22.34],[1560607740000,22.35],[1560608220000,22.36],[1560608700000,22.37],[1560609180000,22.39],[1560609660000,22.4],[1560610140000,22.42],[1560610620000,22.43],[1560611100000,22.45],[1560611580000,22.47],[1560612060000,22.48],[1560612540000,22.49],[1560613020000,22.51],[1560613500000,22.52],[1560613980000,22.54],[1560614460000,22.56],[1560614940000,22.57],[1560615420000,22.59],[1560615900000,22.6],[1560616380000,22.62],[1560616860000,22.63],[1560617340000,22.65],[1560617820000,22.66],[1560618300000,22.68],[1560618780000,22.69],[1560619260000,22.71],[1560619740000,22.72],[1560620220000,22.74],[1560620700000,22.75],[1560621180000,22.76],[1560621660000,22.77],[1560622140000,22.78],[1560622620000,22.79],[1560623100000,22.8],[1560623580000,22.81],[1560624060000,22.82],[1560624540000,22.83],[1560625020000,22.83],[1560625500000,22.84],[1560625980000,22.84],[1560626460000,22.85],[1560626940000,22.85],[1560627420000,22.85],[1560627900000,22.86],[1560628380000,22.86],[1560628860000,22.86],[1560629340000,22.86],[1560629820000,22.86],[1560630300000,22.86],[1560630780000,22.86],[1560631260000,22.86],[1560631740000,22.86],[1560632220000,22.86],[1560632700000,22.87],[1560633180000,22.87],[1560633660000,22.87],[1560634140000,22.87],[1560634620000,22.87],[1560635100000,22.87],[1560635580000,22.87],[1560636060000,22.87],[1560636540000,22.88],[1560637020000,22.88],[1560637500000,22.88],[1560637980000,22.88],[1560638460000,22.88],[1560638940000,22.88],[1560639420000,22.88],[1560639900000,22.88],[1560640380000,22.88],[1560640860000,22.88],[1560641340000,22.87],[1560641820000,22.87],[1560642300000,22.87],[1560642780000,22.87],[1560643260000,22.86],[1560643740000,22.86],[1560644220000,22.86],[1560644700000,22.85],[1560645180000,22.85],[1560645660000,22.85],[1560646140000,22.84],[1560646620000,22.84],[1560647100000,22.84],[1560647580000,22.83],[1560648060000,22.83],[1560648540000,22.82],[1560649020000,22.82],[1560649500000,22.81],[1560649980000,22.81],[1560650460000,22.8],[1560650940000,22.79],[1560651420000,22.79],[1560651900000,22.78],[1560652380000,22.78],[1560652860000,22.77],[1560653340000,22.76],[1560653820000,22.76],[1560654300000,22.75],[1560654780000,22.74],[1560655260000,22.73],[1560655740000,22.72],[1560656220000,22.72],[1560656700000,22.71],[1560657180000,22.71],[1560657660000,22.7],[1560658140000,22.69],[1560658620000,22.68],[1560659100000,22.67],[1560659580000,22.66],[1560660060000,22.65],[1560660540000,22.64],[1560661020000,22.64],[1560661500000,22.63],[1560661980000,22.62],[1560662460000,22.61],[1560662940000,22.6],[1560663420000,22.59],[1560663900000,22.58],[1560664380000,22.56],[1560664860000,22.55],[1560665340000,22.54],[1560665820000,22.53],[1560666300000,22.52],[1560666780000,22.51],[1560667260000,22.5],[1560667740000,22.49],[1560668220000,22.48],[1560668700000,22.47],[1560669180000,22.46],[1560669660000,22.45],[1560670140000,22.44],[1560670620000,22.43],[1560671100000,22.42],[1560671580000,22.41],[1560672060000,22.4],[1560672540000,22.4],[1560673020000,22.39],[1560673500000,22.38],[1560673980000,22.37],[1560674460000,22.37],[1560674940000,22.36],[1560675420000,22.36],[1560675900000,22.35],[1560676380000,22.34],[1560676860000,22.34],[1560677340000,22.33],[1560677820000,22.33],[1560678300000,22.33],[1560678780000,22.32],[1560679260000,22.32],[1560679740000,22.32],[1560680220000,22.32],[1560680700000,22.32],[1560681180000,22.32],[1560681660000,22.31],[1560682140000,22.31],[1560682620000,22.31],[1560683100000,22.31],[1560683580000,22.31],[1560684060000,22.31],[1560684540000,22.31],[1560685020000,22.32],[1560685500000,22.32],[1560685980000,22.32],[1560686460000,22.32],[1560686940000,22.33],[1560687420000,22.33],[1560687900000,22.34],[1560688380000,22.34],[1560688860000,22.35],[1560689340000,22.35],[1560689820000,22.36],[1560690300000,22.36],[1560690780000,22.37],[1560691260000,22.38],[1560691740000,22.39],[1560692220000,22.39],[1560692700000,22.4],[1560693180000,22.41],[1560693660000,22.42],[1560694140000,22.43],[1560694620000,22.44],[1560695100000,22.45],[1560695580000,22.46],[1560696060000,22.47],[1560696540000,22.49],[1560697020000,22.5],[1560697500000,22.51],[1560697980000,22.52],[1560698460000,22.54],[1560698940000,22.55],[1560699420000,22.56],[1560699900000,22.58],[1560700380000,22.59],[1560700860000,22.6],[1560701340000,22.62],[1560701820000,22.63],[1560702300000,22.64],[1560702780000,22.65],[1560703260000,22.67],[1560703740000,22.68],[1560704220000,22.7],[1560704700000,22.71],[1560705180000,22.72],[1560705660000,22.73],[1560706140000,22.74],[1560706620000,22.75],[1560707100000,22.76],[1560707580000,22.77],[1560708060000,22.78],[1560708540000,22.79],[1560709020000,22.8],[1560709500000,22.8],[1560709980000,22.81],[1560710460000,22.82],[1560710940000,22.83],[1560711420000,22.83],[1560711900000,22.83],[1560712380000,22.84],[1560712860000,22.85],[1560713340000,22.85],[1560713820000,22.86],[1560714300000,22.87],[1560714780000,22.87],[1560715260000,22.88],[1560715740000,22.88],[1560716220000,22.89],[1560716700000,22.89],[1560717180000,22.89],[1560717660000,22.9],[1560718140000,22.9],[1560718620000,22.91],[1560719100000,22.91],[1560719580000,22.92],[1560720060000,22.92],[1560720540000,22.92],[1560721020000,22.93],[1560721500000,22.93],[1560721980000,22.93],[1560722460000,22.94],[1560722940000,22.94],[1560723420000,22.94],[1560723900000,22.94],[1560724380000,22.95],[1560724860000,22.95],[1560725340000,22.95],[1560725820000,22.95],[1560726300000,22.95],[1560726780000,22.95],[1560727260000,22.96],[1560727740000,22.96],[1560728220000,22.96],[1560728700000,22.96],[1560729180000,22.96],[1560729660000,22.96],[1560730140000,22.96],[1560730620000,22.96],[1560731100000,22.96],[1560731580000,22.96],[1560732060000,22.95],[1560732540000,22.95],[1560733020000,22.95],[1560733500000,22.95],[1560733980000,22.95],[1560734460000,22.95],[1560734940000,22.94],[1560735420000,22.94],[1560735900000,22.94],[1560736380000,22.93],[1560736860000,22.93],[1560737340000,22.93],[1560737820000,22.92],[1560738300000,22.92],[1560738780000,22.92],[1560739260000,22.91],[1560739740000,22.91],[1560740220000,22.91],[1560740700000,22.9],[1560741180000,22.89],[1560741660000,22.88],[1560742140000,22.87],[1560742620000,22.87],[1560743100000,22.86],[1560743580000,22.86],[1560744060000,22.85],[1560744540000,22.85],[1560745020000,22.85],[1560745500000,22.84],[1560745980000,22.84],[1560746460000,22.83],[1560746940000,22.83],[1560747420000,22.82],[1560747900000,22.82],[1560748380000,22.81],[1560748860000,22.8],[1560749340000,22.79],[1560749820000,22.79],[1560750300000,22.78],[1560750780000,22.78],[1560751260000,22.77],[1560751740000,22.76],[1560752220000,22.76],[1560752700000,22.75],[1560753180000,22.74],[1560753660000,22.74],[1560754140000,22.73],[1560754620000,22.73],[1560755100000,22.72],[1560755580000,22.71],[1560756060000,22.71],[1560756540000,22.7],[1560757020000,22.69],[1560757500000,22.69],[1560757980000,22.68],[1560758460000,22.67],[1560758940000,22.67],[1560759420000,22.66],[1560759900000,22.66],[1560760380000,22.65],[1560760860000,22.64],[1560761340000,22.64],[1560761820000,22.63],[1560762300000,22.63],[1560762780000,22.62],[1560763260000,22.62],[1560763740000,22.61],[1560764220000,22.61],[1560764700000,22.61],[1560765180000,22.61],[1560765660000,22.61],[1560766140000,22.61],[1560766620000,22.6],[1560767100000,22.6],[1560767580000,22.6],[1560768060000,22.6],[1560768540000,22.6],[1560769020000,22.6],[1560769500000,22.6],[1560769980000,22.6],[1560770460000,22.6],[1560770940000,22.6],[1560771420000,22.6],[1560771900000,22.61],[1560772380000,22.61],[1560772860000,22.61],[1560773340000,22.61],[1560773820000,22.62],[1560774300000,22.62],[1560774780000,22.63],[1560775260000,22.63],[1560775740000,22.64],[1560776220000,22.65],[1560776700000,22.66],[1560777180000,22.66],[1560777660000,22.67],[1560778140000,22.68],[1560778620000,22.7],[1560779100000,22.71],[1560779580000,22.72],[1560780060000,22.73],[1560780540000,22.74],[1560781020000,22.76],[1560781500000,22.77],[1560781980000,22.78],[1560782460000,22.8],[1560782940000,22.81],[1560783420000,22.83],[1560783900000,22.84],[1560784380000,22.86],[1560784860000,22.87],[1560785340000,22.89],[1560785820000,22.9],[1560786300000,22.92],[1560786780000,22.94],[1560787260000,22.96],[1560787740000,22.98],[1560788220000,23.0],[1560788700000,23.02],[1560789180000,23.04],[1560789660000,23.06],[1560790140000,23.08],[1560790620000,23.09],[1560791100000,23.11],[1560791580000,23.13],[1560792060000,23.15],[1560792540000,23.16],[1560793020000,23.18],[1560793500000,23.19],[1560793980000,23.21],[1560794460000,23.22],[1560794940000,23.24],[1560795420000,23.25],[1560795900000,23.26],[1560796380000,23.27],[1560796860000,23.28],[1560797340000,23.29],[1560797820000,23.3],[1560798300000,23.31],[1560798780000,23.31],[1560799260000,23.32],[1560799740000,23.33],[1560800220000,23.33],[1560800700000,23.34],[1560801180000,23.34],[1560801660000,23.35],[1560802140000,23.35],[1560802620000,23.36],[1560803100000,23.36],[1560803580000,23.36],[1560804060000,23.36],[1560804540000,23.37],[1560805020000,23.37],[1560805500000,23.37],[1560805980000,23.37],[1560806460000,23.37],[1560806940000,23.37],[1560807420000,23.37],[1560807900000,23.37],[1560808380000,23.37],[1560808860000,23.37],[1560809340000,23.37],[1560809820000,23.37],[1560810300000,23.36],[1560810780000,23.36],[1560811260000,23.36],[1560811740000,23.35],[1560812220000,23.35],[1560812700000,23.35],[1560813180000,23.35],[1560813660000,23.34],[1560814140000,23.34],[1560814620000,23.34],[1560815100000,23.33],[1560815580000,23.33],[1560816060000,23.33],[1560816540000,23.32],[1560817020000,23.32],[1560817500000,23.32],[1560817980000,23.31],[1560818460000,23.31],[1560818940000,23.3],[1560819420000,23.29],[1560819900000,23.29],[1560820380000,23.28],[1560820860000,23.28],[1560821340000,23.27],[1560821820000,23.27],[1560822300000,23.26],[1560822780000,23.26],[1560823260000,23.25],[1560823740000,23.24],[1560824220000,23.24],[1560824700000,23.23],[1560825180000,23.22],[1560825660000,23.21],[1560826140000,23.2],[1560826620000,23.19],[1560827100000,23.18],[1560827580000,23.17],[1560828060000,23.16],[1560828540000,23.15],[1560829020000,23.14],[1560829500000,23.13],[1560829980000,23.12],[1560830460000,23.1],[1560830940000,23.09],[1560831420000,23.08],[1560831900000,23.06],[1560832380000,23.05],[1560832860000,23.03],[1560833340000,23.02],[1560833820000,23.0],[1560834300000,22.99],[1560834780000,22.97],[1560835260000,22.96],[1560835740000,22.94],[1560836220000,22.93],[1560836700000,22.92],[1560837180000,22.9],[1560837660000,22.89],[1560838140000,22.87],[1560838620000,22.85],[1560839100000,22.84],[1560839580000,22.82],[1560840060000,22.81],[1560840540000,22.79],[1560841020000,22.77],[1560841500000,22.76],[1560841980000,22.74],[1560842460000,22.73],[1560842940000,22.71],[1560843420000,22.69],[1560843900000,22.68],[1560844380000,22.66],[1560844860000,22.65],[1560845340000,22.63],[1560845820000,22.62],[1560846300000,22.6],[1560846780000,22.59],[1560847260000,22.57],[1560847740000,22.56],[1560848220000,22.55],[1560848700000,22.54],[1560849180000,22.53],[1560849660000,22.52],[1560850140000,22.51],[1560850620000,22.5],[1560851100000,22.5],[1560851580000,22.49],[1560852060000,22.49],[1560852540000,22.48],[1560853020000,22.48],[1560853500000,22.48],[1560853980000,22.48],[1560854460000,22.48],[1560854940000,22.48],[1560855420000,22.48],[1560855900000,22.48],[1560856380000,22.49],[1560856860000,22.49],[1560857340000,22.49],[1560857820000,22.5],[1560858300000,22.5],[1560858780000,22.51],[1560859260000,22.51],[1560859740000,22.52],[1560860220000,22.53],[1560860700000,22.53],[1560861180000,22.54],[1560861660000,22.54],[1560862140000,22.55],[1560862620000,22.56],[1560863100000,22.57],[1560863580000,22.58],[1560864060000,22.58],[1560864540000,22.59],[1560865020000,22.6],[1560865500000,22.61],[1560865980000,22.62],[1560866460000,22.64],[1560866940000,22.65],[1560867420000,22.67],[1560867900000,22.69],[1560868380000,22.7],[1560868860000,22.72],[1560869340000,22.74],[1560869820000,22.75],[1560870300000,22.77],[1560870780000,22.79],[1560871260000,22.8],[1560871740000,22.82],[1560872220000,22.84],[1560872700000,22.85],[1560873180000,22.87],[1560873660000,22.89],[1560874140000,22.9],[1560874620000,22.92],[1560875100000,22.93],[1560875580000,22.95],[1560876060000,22.97],[1560876540000,22.98],[1560877020000,23.0],[1560877500000,23.01],[1560877980000,23.03],[1560878460000,23.05],[1560878940000,23.06],[1560879420000,23.08],[1560879900000,23.09],[1560880380000,23.11],[1560880860000,23.12],[1560881340000,23.14],[1560881820000,23.15],[1560882300000,23.17],[1560882780000,23.18],[1560883260000,23.2],[1560883740000,23.21],[1560884220000,23.22],[1560884700000,23.24],[1560885180000,23.25],[1560885660000,23.26],[1560886140000,23.27],[1560886620000,23.28],[1560887100000,23.29],[1560887580000,23.29],[1560888060000,23.3],[1560888540000,23.31],[1560889020000,23.31],[1560889500000,23.32],[1560889980000,23.32],[1560890460000,23.33],[1560890940000,23.33],[1560891420000,23.34],[1560891900000,23.34],[1560892380000,23.34],[1560892860000,23.35],[1560893340000,23.35],[1560893820000,23.35],[1560894300000,23.36],[1560894780000,23.36],[1560895260000,23.36],[1560895740000,23.36],[1560896220000,23.36],[1560896700000,23.36],[1560897180000,23.36],[1560897660000,23.36],[1560898140000,23.36],[1560898620000,23.36],[1560899100000,23.36],[1560899580000,23.36],[1560900060000,23.36],[1560900540000,23.35],[1560901020000,23.35],[1560901500000,23.35],[1560901980000,23.34],[1560902460000,23.34],[1560902940000,23.34],[1560903420000,23.33],[1560903900000,23.33],[1560904380000,23.32],[1560904860000,23.32],[1560905340000,23.31],[1560905820000,23.3],[1560906300000,23.3],[1560906780000,23.29],[1560907260000,23.28],[1560907740000,23.28],[1560908220000,23.27],[1560908700000,23.26],[1560909180000,23.25],[1560909660000,23.25],[1560910140000,23.24],[1560910620000,23.23],[1560911100000,23.22],[1560911580000,23.21],[1560912060000,23.2],[1560912540000,23.2],[1560913020000,23.19],[1560913500000,23.18],[1560913980000,23.17],[1560914460000,23.16],[1560914940000,23.14],[1560915420000,23.13],[1560915900000,23.12],[1560916380000,23.11],[1560916860000,23.09],[1560917340000,23.08],[1560917820000,23.07],[1560918300000,23.05],[1560918780000,23.04],[1560919260000,23.02],[1560919740000,23.01],[1560920220000,23.0],[1560920700000,22.98],[1560921180000,22.97],[1560921660000,22.95],[1560922140000,22.94],[1560922620000,22.93],[1560923100000,22.91],[1560923580000,22.9],[1560924060000,22.88],[1560924540000,22.87],[1560925020000,22.86],[1560925500000,22.84],[1560925980000,22.83],[1560926460000,22.81],[1560926940000,22.8],[1560927420000,22.78],[1560927900000,22.77],[1560928380000,22.75],[1560928860000,22.74],[1560929340000,22.73],[1560929820000,22.72],[1560930300000,22.71],[1560930780000,22.69],[1560931260000,22.68],[1560931740000,22.67],[1560932220000,22.66],[1560932700000,22.65],[1560933180000,22.64],[1560933660000,22.63],[1560934140000,22.62],[1560934620000,22.61],[1560935100000,22.6],[1560935580000,22.6],[1560936060000,22.59],[1560936540000,22.58],[1560937020000,22.58],[1560937500000,22.58],[1560937980000,22.57],[1560938460000,22.57],[1560938940000,22.57],[1560939420000,22.57],[1560939900000,22.57],[1560940380000,22.57],[1560940860000,22.57],[1560941340000,22.57],[1560941820000,22.57],[1560942300000,22.57],[1560942780000,22.58],[1560943260000,22.58],[1560943740000,22.58],[1560944220000,22.59],[1560944700000,22.59],[1560945180000,22.6],[1560945660000,22.6],[1560946140000,22.61],[1560946620000,22.62],[1560947100000,22.63],[1560947580000,22.64],[1560948060000,22.65],[1560948540000,22.66],[1560949020000,22.68],[1560949500000,22.69],[1560949980000,22.7],[1560950460000,22.72],[1560950940000,22.73],[1560951420000,22.74],[1560951900000,22.76],[1560952380000,22.77],[1560952860000,22.78],[1560953340000,22.8],[1560953820000,22.81],[1560954300000,22.83],[1560954780000,22.84],[1560955260000,22.86],[1560955740000,22.88],[1560956220000,22.9],[1560956700000,22.92],[1560957180000,22.94],[1560957660000,22.95],[1560958140000,22.97],[1560958620000,23.0],[1560959100000,23.02],[1560959580000,23.04],[1560960060000,23.06],[1560960540000,23.08],[1560961020000,23.1],[1560961500000,23.12],[1560961980000,23.14],[1560962460000,23.15],[1560962940000,23.17],[1560963420000,23.19],[1560963900000,23.2],[1560964380000,23.22],[1560964860000,23.23],[1560965340000,23.25],[1560965820000,23.27],[1560966300000,23.28],[1560966780000,23.29],[1560967260000,23.31],[1560967740000,23.32],[1560968220000,23.33],[1560968700000,23.35],[1560969180000,23.36],[1560969660000,23.37],[1560970140000,23.38],[1560970620000,23.39],[1560971100000,23.4],[1560971580000,23.4],[1560972060000,23.41],[1560972540000,23.42],[1560973020000,23.43],[1560973500000,23.43],[1560973980000,23.44],[1560974460000,23.45],[1560974940000,23.45],[1560975420000,23.46],[1560975900000,23.46],[1560976380000,23.46],[1560976860000,23.46],[1560977340000,23.47],[1560977820000,23.47],[1560978300000,23.47],[1560978780000,23.48],[1560979260000,23.48],[1560979740000,23.49],[1560980220000,23.49],[1560980700000,23.49],[1560981180000,23.49],[1560981660000,23.49],[1560982140000,23.49],[1560982620000,23.49],[1560983100000,23.49],[1560983580000,23.49],[1560984060000,23.49],[1560984540000,23.48],[1560985020000,23.48],[1560985500000,23.48],[1560985980000,23.47],[1560986460000,23.47],[1560986940000,23.47],[1560987420000,23.46],[1560987900000,23.46],[1560988380000,23.45],[1560988860000,23.45],[1560989340000,23.44],[1560989820000,23.44],[1560990300000,23.43],[1560990780000,23.43],[1560991260000,23.42],[1560991740000,23.42],[1560992220000,23.41],[1560992700000,23.4],[1560993180000,23.4],[1560993660000,23.39],[1560994140000,23.39],[1560994620000,23.38],[1560995100000,23.37],[1560995580000,23.37],[1560996060000,23.36],[1560996540000,23.35],[1560997020000,23.35],[1560997500000,23.34],[1560997980000,23.33],[1560998460000,23.32],[1560998940000,23.32],[1560999420000,23.31],[1560999900000,23.3],[1561000380000,23.29],[1561000860000,23.28],[1561001340000,23.27],[1561001820000,23.26],[1561002300000,23.25],[1561002780000,23.24],[1561003260000,23.24],[1561003740000,23.23],[1561004220000,23.22],[1561004700000,23.21],[1561005180000,23.2],[1561005660000,23.19],[1561006140000,23.18],[1561006620000,23.17],[1561007100000,23.16],[1561007580000,23.15],[1561008060000,23.14],[1561008540000,23.13],[1561009020000,23.12],[1561009500000,23.11],[1561009980000,23.1],[1561010460000,23.09],[1561010940000,23.08],[1561011420000,23.07],[1561011900000,23.06],[1561012380000,23.05],[1561012860000,23.04],[1561013340000,23.03],[1561013820000,23.02],[1561014300000,23.01],[1561014780000,23.0],[1561015260000,23.0],[1561015740000,22.99],[1561016220000,22.98],[1561016700000,22.97],[1561017180000,22.96],[1561017660000,22.95],[1561018140000,22.94],[1561018620000,22.93],[1561019100000,22.92],[1561019580000,22.91],[1561020060000,22.91],[1561020540000,22.9],[1561021020000,22.89],[1561021500000,22.89],[1561021980000,22.88],[1561022460000,22.88],[1561022940000,22.87],[1561023420000,22.87],[1561023900000,22.86],[1561024380000,22.86],[1561024860000,22.86],[1561025340000,22.86],[1561025820000,22.86],[1561026300000,22.85],[1561026780000,22.85],[1561027260000,22.85],[1561027740000,22.85],[1561028220000,22.86],[1561028700000,22.86],[1561029180000,22.86],[1561029660000,22.87],[1561030140000,22.87],[1561030620000,22.87],[1561031100000,22.87],[1561031580000,22.88],[1561032060000,22.88],[1561032540000,22.88],[1561033020000,22.88],[1561033500000,22.89],[1561033980000,22.89],[1561034460000,22.9],[1561034940000,22.9],[1561035420000,22.9],[1561035900000,22.91],[1561036380000,22.91],[1561036860000,22.92],[1561037340000,22.93],[1561037820000,22.94],[1561038300000,22.94],[1561038780000,22.95],[1561039260000,22.96],[1561039740000,22.97],[1561040220000,22.98],[1561040700000,22.99],[1561041180000,23.01],[1561041660000,23.02],[1561042140000,23.03],[1561042620000,23.04],[1561043100000,23.06],[1561043580000,23.07],[1561044060000,23.08],[1561044540000,23.1],[1561045020000,23.11],[1561045500000,23.12],[1561045980000,23.14],[1561046460000,23.15],[1561046940000,23.17],[1561047420000,23.18],[1561047900000,23.19],[1561048380000,23.21],[1561048860000,23.22],[1561049340000,23.24],[1561049820000,23.25],[1561050300000,23.26],[1561050780000,23.28],[1561051260000,23.29],[1561051740000,23.3],[1561052220000,23.32],[1561052700000,23.33],[1561053180000,23.34],[1561053660000,23.35],[1561054140000,23.36],[1561054620000,23.38],[1561055100000,23.39],[1561055580000,23.4],[1561056060000,23.41],[1561056540000,23.42],[1561057020000,23.43],[1561057500000,23.44],[1561057980000,23.45],[1561058460000,23.47],[1561058940000,23.48],[1561059420000,23.49],[1561059900000,23.5],[1561060380000,23.5],[1561060860000,23.51],[1561061340000,23.52],[1561061820000,23.53],[1561062300000,23.53],[1561062780000,23.54],[1561063260000,23.55],[1561063740000,23.55],[1561064220000,23.56],[1561064700000,23.56],[1561065180000,23.56],[1561065660000,23.57],[1561066140000,23.57],[1561066620000,23.57],[1561067100000,23.57],[1561067580000,23.58],[1561068060000,23.58],[1561068540000,23.58],[1561069020000,23.58],[1561069500000,23.58],[1561069980000,23.58],[1561070460000,23.58],[1561070940000,23.58],[1561071420000,23.57],[1561071900000,23.57],[1561072380000,23.57],[1561072860000,23.56],[1561073340000,23.56],[1561073820000,23.56],[1561074300000,23.55],[1561074780000,23.55],[1561075260000,23.54],[1561075740000,23.54],[1561076220000,23.54],[1561076700000,23.53],[1561077180000,23.53],[1561077660000,23.52],[1561078140000,23.52],[1561078620000,23.52],[1561079100000,23.51],[1561079580000,23.51],[1561080060000,23.5],[1561080540000,23.5],[1561081020000,23.5],[1561081500000,23.49],[1561081980000,23.49],[1561082460000,23.48],[1561082940000,23.48],[1561083420000,23.47],[1561083900000,23.47],[1561084380000,23.46],[1561084860000,23.46],[1561085340000,23.45],[1561085820000,23.45],[1561086300000,23.44],[1561086780000,23.44],[1561087260000,23.43],[1561087740000,23.42],[1561088220000,23.42],[1561088700000,23.41],[1561089180000,23.41],[1561089660000,23.4],[1561090140000,23.39],[1561090620000,23.39],[1561091100000,23.38],[1561091580000,23.37],[1561092060000,23.36],[1561092540000,23.36],[1561093020000,23.35],[1561093500000,23.34],[1561093980000,23.34],[1561094460000,23.33],[1561094940000,23.32],[1561095420000,23.32],[1561095900000,23.31],[1561096380000,23.3],[1561096860000,23.3],[1561097340000,23.29],[1561097820000,23.28],[1561098300000,23.27],[1561098780000,23.27],[1561099260000,23.26],[1561099740000,23.25],[1561100220000,23.24],[1561100700000,23.24],[1561101180000,23.23],[1561101660000,23.22],[1561102140000,23.21],[1561102620000,23.2],[1561103100000,23.2],[1561103580000,23.19],[1561104060000,23.18],[1561104540000,23.17],[1561105020000,23.17],[1561105500000,23.16],[1561105980000,23.15],[1561106460000,23.15],[1561106940000,23.14],[1561107420000,23.13],[1561107900000,23.13],[1561108380000,23.12],[1561108860000,23.12],[1561109340000,23.11],[1561109820000,23.1],[1561110300000,23.1],[1561110780000,23.09],[1561111260000,23.09],[1561111740000,23.08],[1561112220000,23.07],[1561112700000,23.07],[1561113180000,23.07],[1561113660000,23.07],[1561114140000,23.06],[1561114620000,23.06],[1561115100000,23.06],[1561115580000,23.06],[1561116060000,23.07],[1561116540000,23.07],[1561117020000,23.07],[1561117500000,23.07],[1561117980000,23.07],[1561118460000,23.07],[1561118940000,23.08],[1561119420000,23.08],[1561119900000,23.09],[1561120380000,23.09],[1561120860000,23.1],[1561121340000,23.11],[1561121820000,23.11],[1561122300000,23.12],[1561122780000,23.13],[1561123260000,23.13],[1561123740000,23.14],[1561124220000,23.15],[1561124700000,23.16],[1561125180000,23.17],[1561125660000,23.17],[1561126140000,23.18],[1561126620000,23.19],[1561127100000,23.2],[1561127580000,23.22],[1561128060000,23.23],[1561128540000,23.24],[1561129020000,23.25],[1561129500000,23.26],[1561129980000,23.28],[1561130460000,23.29],[1561130940000,23.3],[1561131420000,23.31],[1561131900000,23.33],[1561132380000,23.34],[1561132860000,23.35],[1561133340000,23.36],[1561133820000,23.38],[1561134300000,23.39],[1561134780000,23.41],[1561135260000,23.42],[1561135740000,23.44],[1561136220000,23.45],[1561136700000,23.46],[1561137180000,23.48],[1561137660000,23.49],[1561138140000,23.5],[1561138620000,23.51],[1561139100000,23.52],[1561139580000,23.53],[1561140060000,23.54],[1561140540000,23.55],[1561141020000,23.55],[1561141500000,23.56],[1561141980000,23.57],[1561142460000,23.58],[1561142940000,23.59],[1561143420000,23.6],[1561143900000,23.6],[1561144380000,23.61],[1561144860000,23.62],[1561145340000,23.62],[1561145820000,23.63],[1561146300000,23.64],[1561146780000,23.64],[1561147260000,23.65],[1561147740000,23.65],[1561148220000,23.65],[1561148700000,23.66],[1561149180000,23.66],[1561149660000,23.67],[1561150140000,23.67],[1561150620000,23.68],[1561151100000,23.68],[1561151580000,23.68],[1561152060000,23.69],[1561152540000,23.69],[1561153020000,23.69],[1561153500000,23.7],[1561153980000,23.7],[1561154460000,23.7],[1561154940000,23.7],[1561155420000,23.71],[1561155900000,23.71],[1561156380000,23.71],[1561156860000,23.71],[1561157340000,23.71],[1561157820000,23.71],[1561158300000,23.71],[1561158780000,23.71],[1561159260000,23.7],[1561159740000,23.7],[1561160220000,23.7],[1561160700000,23.7],[1561161180000,23.7],[1561161660000,23.7],[1561162140000,23.7],[1561162620000,23.7],[1561163100000,23.7],[1561163580000,23.7],[1561164060000,23.69],[1561164540000,23.69],[1561165020000,23.69],[1561165500000,23.69],[1561165980000,23.69],[1561166460000,23.69],[1561166940000,23.68],[1561167420000,23.68],[1561167900000,23.68],[1561168380000,23.68],[1561168860000,23.67],[1561169340000,23.67],[1561169820000,23.67],[1561170300000,23.67],[1561170780000,23.67],[1561171260000,23.66],[1561171740000,23.66],[1561172220000,23.66],[1561172700000,23.66],[1561173180000,23.65],[1561173660000,23.65],[1561174140000,23.65],[1561174620000,23.64],[1561175100000,23.64],[1561175580000,23.63],[1561176060000,23.63],[1561176540000,23.63],[1561177020000,23.62],[1561177500000,23.62],[1561177980000,23.61],[1561178460000,23.61],[1561178940000,23.6],[1561179420000,23.6],[1561179900000,23.59],[1561180380000,23.58],[1561180860000,23.58],[1561181340000,23.57],[1561181820000,23.57],[1561182300000,23.57],[1561182780000,23.56],[1561183260000,23.56],[1561183740000,23.55],[1561184220000,23.55],[1561184700000,23.54],[1561185180000,23.54],[1561185660000,23.53],[1561186140000,23.53],[1561186620000,23.52],[1561187100000,23.52],[1561187580000,23.51],[1561188060000,23.51],[1561188540000,23.5],[1561189020000,23.5],[1561189500000,23.5],[1561189980000,23.49],[1561190460000,23.49],[1561190940000,23.49],[1561191420000,23.48],[1561191900000,23.48],[1561192380000,23.48],[1561192860000,23.47],[1561193340000,23.47],[1561193820000,23.47],[1561194300000,23.47],[1561194780000,23.47],[1561195260000,23.46],[1561195740000,23.46],[1561196220000,23.46],[1561196700000,23.46],[1561197180000,23.46],[1561197660000,23.47],[1561198140000,23.47],[1561198620000,23.47],[1561199100000,23.47],[1561199580000,23.48],[1561200060000,23.48],[1561200540000,23.48],[1561201020000,23.49],[1561201500000,23.49],[1561201980000,23.49],[1561202460000,23.5],[1561202940000,23.5],[1561203420000,23.51],[1561203900000,23.51],[1561204380000,23.52],[1561204860000,23.53],[1561205340000,23.53],[1561205820000,23.54],[1561206300000,23.55],[1561206780000,23.55],[1561207260000,23.56],[1561207740000,23.57],[1561208220000,23.58],[1561208700000,23.58],[1561209180000,23.59],[1561209660000,23.6],[1561210140000,23.61],[1561210620000,23.62],[1561211100000,23.63],[1561211580000,23.64],[1561212060000,23.65],[1561212540000,23.66],[1561213020000,23.68],[1561213500000,23.69],[1561213980000,23.7],[1561214460000,23.71],[1561214940000,23.72],[1561215420000,23.73],[1561215900000,23.74],[1561216380000,23.75],[1561216860000,23.76],[1561217340000,23.77],[1561217820000,23.78],[1561218300000,23.79],[1561218780000,23.8],[1561219260000,23.81],[1561219740000,23.81],[1561220220000,23.82],[1561220700000,23.83],[1561221180000,23.84],[1561221660000,23.84],[1561222140000,23.85],[1561222620000,23.86],[1561223100000,23.86],[1561223580000,23.87],[1561224060000,23.88],[1561224540000,23.89],[1561225020000,23.89],[1561225500000,23.9],[1561225980000,23.91],[1561226460000,23.91],[1561226940000,23.92],[1561227420000,23.92],[1561227900000,23.93],[1561228380000,23.94],[1561228860000,23.94],[1561229340000,23.95],[1561229820000,23.95],[1561230300000,23.96],[1561230780000,23.96],[1561231260000,23.97],[1561231740000,23.97],[1561232220000,23.98],[1561232700000,23.98],[1561233180000,23.98],[1561233660000,23.99],[1561234140000,23.99],[1561234620000,24.0],[1561235100000,24.0],[1561235580000,24.0],[1561236060000,24.0],[1561236540000,24.01],[1561237020000,24.01],[1561237500000,24.01],[1561237980000,24.01],[1561238460000,24.02],[1561238940000,24.02],[1561239420000,24.02],[1561239900000,24.02],[1561240380000,24.02],[1561240860000,24.02],[1561241340000,24.03],[1561241820000,24.03],[1561242300000,24.03],[1561242780000,24.03],[1561243260000,24.03],[1561243740000,24.03],[1561244220000,24.03],[1561244700000,24.03],[1561245180000,24.03],[1561245660000,24.03],[1561246140000,24.03],[1561246620000,24.02],[1561247100000,24.02],[1561247580000,24.02],[1561248060000,24.02],[1561248540000,24.02],[1561249020000,24.02],[1561249500000,24.02],[1561249980000,24.02],[1561250460000,24.01],[1561250940000,24.01],[1561251420000,24.01],[1561251900000,24.01],[1561252380000,24.0],[1561252860000,24.0],[1561253340000,24.0],[1561253820000,24.0],[1561254300000,24.0],[1561254780000,23.99],[1561255260000,23.99],[1561255740000,23.99],[1561256220000,23.98],[1561256700000,23.98],[1561257180000,23.98],[1561257660000,23.98],[1561258140000,23.97],[1561258620000,23.97],[1561259100000,23.97],[1561259580000,23.96],[1561260060000,23.96],[1561260540000,23.96],[1561261020000,23.95],[1561261500000,23.95],[1561261980000,23.95],[1561262460000,23.94],[1561262940000,23.93],[1561263420000,23.93],[1561263900000,23.92],[1561264380000,23.92],[1561264860000,23.91],[1561265340000,23.91],[1561265820000,23.9],[1561266300000,23.9],[1561266780000,23.89],[1561267260000,23.89],[1561267740000,23.88],[1561268220000,23.88],[1561268700000,23.87],[1561269180000,23.86],[1561269660000,23.86],[1561270140000,23.85],[1561270620000,23.85],[1561271100000,23.84],[1561271580000,23.84],[1561272060000,23.83],[1561272540000,23.82],[1561273020000,23.82],[1561273500000,23.81],[1561273980000,23.81],[1561274460000,23.8],[1561274940000,23.8],[1561275420000,23.79],[1561275900000,23.79],[1561276380000,23.78],[1561276860000,23.78],[1561277340000,23.77],[1561277820000,23.77],[1561278300000,23.76],[1561278780000,23.76],[1561279260000,23.75],[1561279740000,23.75],[1561280220000,23.75],[1561280700000,23.74],[1561281180000,23.74],[1561281660000,23.74],[1561282140000,23.73],[1561282620000,23.73],[1561283100000,23.73],[1561283580000,23.73],[1561284060000,23.72],[1561284540000,23.72],[1561285020000,23.72],[1561285500000,23.72],[1561285980000,23.72],[1561286460000,23.72],[1561286940000,23.72],[1561287420000,23.72],[1561287900000,23.72],[1561288380000,23.72],[1561288860000,23.72],[1561289340000,23.73],[1561289820000,23.73],[1561290300000,23.73],[1561290780000,23.74],[1561291260000,23.74],[1561291740000,23.75],[1561292220000,23.75],[1561292700000,23.76],[1561293180000,23.77],[1561293660000,23.77],[1561294140000,23.78],[1561294620000,23.79],[1561295100000,23.8],[1561295580000,23.81],[1561296060000,23.82],[1561296540000,23.83],[1561297020000,23.84],[1561297500000,23.85],[1561297980000,23.87],[1561298460000,23.88],[1561298940000,23.89],[1561299420000,23.91],[1561299900000,23.92],[1561300380000,23.94],[1561300860000,23.95],[1561301340000,23.97],[1561301820000,23.99],[1561302300000,24.01],[1561302780000,24.02],[1561303260000,24.04],[1561303740000,24.06],[1561304220000,24.07],[1561304700000,24.09],[1561305180000,24.11],[1561305660000,24.13],[1561306140000,24.14],[1561306620000,24.16],[1561307100000,24.17],[1561307580000,24.19],[1561308060000,24.21],[1561308540000,24.22],[1561309020000,24.24],[1561309500000,24.25],[1561309980000,24.27],[1561310460000,24.28],[1561310940000,24.29],[1561311420000,24.3],[1561311900000,24.32],[1561312380000,24.33],[1561312860000,24.34],[1561313340000,24.35],[1561313820000,24.36],[1561314300000,24.37],[1561314780000,24.38],[1561315260000,24.39],[1561315740000,24.4],[1561316220000,24.4],[1561316700000,24.41],[1561317180000,24.41],[1561317660000,24.42],[1561318140000,24.43],[1561318620000,24.43],[1561319100000,24.43],[1561319580000,24.44],[1561320060000,24.44],[1561320540000,24.45],[1561321020000,24.45],[1561321500000,24.45],[1561321980000,24.46],[1561322460000,24.46],[1561322940000,24.46],[1561323420000,24.47],[1561323900000,24.47],[1561324380000,24.47],[1561324860000,24.47],[1561325340000,24.48],[1561325820000,24.48],[1561326300000,24.48],[1561326780000,24.48],[1561327260000,24.48],[1561327740000,24.48],[1561328220000,24.49],[1561328700000,24.49],[1561329180000,24.49],[1561329660000,24.49],[1561330140000,24.49],[1561330620000,24.49],[1561331100000,24.49],[1561331580000,24.49],[1561332060000,24.49],[1561332540000,24.49],[1561333020000,24.49],[1561333500000,24.49],[1561333980000,24.49],[1561334460000,24.49],[1561334940000,24.49],[1561335420000,24.49],[1561335900000,24.49],[1561336380000,24.49],[1561336860000,24.49],[1561337340000,24.49],[1561337820000,24.48],[1561338300000,24.48],[1561338780000,24.48],[1561339260000,24.48],[1561339740000,24.48],[1561340220000,24.48],[1561340700000,24.48],[1561341180000,24.48],[1561341660000,24.48],[1561342140000,24.48],[1561342620000,24.48],[1561343100000,24.47],[1561343580000,24.47],[1561344060000,24.47],[1561344540000,24.47],[1561345020000,24.47],[1561345500000,24.46],[1561345980000,24.46],[1561346460000,24.46],[1561346940000,24.46],[1561347420000,24.46],[1561347900000,24.46],[1561348380000,24.45],[1561348860000,24.45],[1561349340000,24.45],[1561349820000,24.45],[1561350300000,24.45],[1561350780000,24.45],[1561351260000,24.45],[1561351740000,24.44],[1561352220000,24.44],[1561352700000,24.44],[1561353180000,24.43],[1561353660000,24.43],[1561354140000,24.43],[1561354620000,24.42],[1561355100000,24.42],[1561355580000,24.41],[1561356060000,24.41],[1561356540000,24.41],[1561357020000,24.4],[1561357500000,24.4],[1561357980000,24.39],[1561358460000,24.39],[1561358940000,24.38],[1561359420000,24.38],[1561359900000,24.37],[1561360380000,24.37],[1561360860000,24.37],[1561361340000,24.36],[1561361820000,24.36],[1561362300000,24.35],[1561362780000,24.35],[1561363260000,24.35],[1561363740000,24.35],[1561364220000,24.34],[1561364700000,24.34],[1561365180000,24.34],[1561365660000,24.34],[1561366140000,24.33],[1561366620000,24.33],[1561367100000,24.33],[1561367580000,24.33],[1561368060000,24.33],[1561368540000,24.33],[1561369020000,24.33],[1561369500000,24.33],[1561369980000,24.33],[1561370460000,24.33],[1561370940000,24.33],[1561371420000,24.33],[1561371900000,24.34],[1561372380000,24.34],[1561372860000,24.34],[1561373340000,24.34],[1561373820000,24.35],[1561374300000,24.35],[1561374780000,24.35],[1561375260000,24.36],[1561375740000,24.37],[1561376220000,24.37],[1561376700000,24.38],[1561377180000,24.39],[1561377660000,24.4],[1561378140000,24.4],[1561378620000,24.41],[1561379100000,24.42],[1561379580000,24.42],[1561380060000,24.43],[1561380540000,24.44],[1561381020000,24.45],[1561381500000,24.45],[1561381980000,24.46],[1561382460000,24.47],[1561382940000,24.48],[1561383420000,24.49],[1561383900000,24.5],[1561384380000,24.51],[1561384860000,24.52],[1561385340000,24.53],[1561385820000,24.54],[1561386300000,24.55],[1561386780000,24.56],[1561387260000,24.57],[1561387740000,24.58],[1561388220000,24.59],[1561388700000,24.6],[1561389180000,24.62],[1561389660000,24.63],[1561390140000,24.64],[1561390620000,24.65],[1561391100000,24.67],[1561391580000,24.68],[1561392060000,24.69],[1561392540000,24.7],[1561393020000,24.71],[1561393500000,24.72],[1561393980000,24.73],[1561394460000,24.74],[1561394940000,24.75],[1561395420000,24.76],[1561395900000,24.77],[1561396380000,24.78],[1561396860000,24.79],[1561397340000,24.8],[1561397820000,24.81],[1561398300000,24.82],[1561398780000,24.83],[1561399260000,24.83],[1561399740000,24.84],[1561400220000,24.85],[1561400700000,24.86],[1561401180000,24.87],[1561401660000,24.87],[1561402140000,24.88],[1561402620000,24.89],[1561403100000,24.9],[1561403580000,24.9],[1561404060000,24.91],[1561404540000,24.92],[1561405020000,24.92],[1561405500000,24.93],[1561405980000,24.93],[1561406460000,24.94],[1561406940000,24.94],[1561407420000,24.94],[1561407900000,24.95],[1561408380000,24.95],[1561408860000,24.96],[1561409340000,24.96],[1561409820000,24.96],[1561410300000,24.96],[1561410780000,24.96],[1561411260000,24.97],[1561411740000,24.97],[1561412220000,24.97],[1561412700000,24.97],[1561413180000,24.97],[1561413660000,24.97],[1561414140000,24.97],[1561414620000,24.97],[1561415100000,24.98],[1561415580000,24.98],[1561416060000,24.98],[1561416540000,24.98],[1561417020000,24.98],[1561417500000,24.98],[1561417980000,24.98],[1561418460000,24.97],[1561418940000,24.97],[1561419420000,24.97],[1561419900000,24.97],[1561420380000,24.97],[1561420860000,24.96],[1561421340000,24.96],[1561421820000,24.96],[1561422300000,24.96],[1561422780000,24.95],[1561423260000,24.95],[1561423740000,24.95],[1561424220000,24.95],[1561424700000,24.95],[1561425180000,24.94],[1561425660000,24.94],[1561426140000,24.94],[1561426620000,24.94],[1561427100000,24.94],[1561427580000,24.93],[1561428060000,24.93],[1561428540000,24.93],[1561429020000,24.93],[1561429500000,24.93],[1561429980000,24.93],[1561430460000,24.93],[1561430940000,24.92],[1561431420000,24.92],[1561431900000,24.92],[1561432380000,24.92],[1561432860000,24.92],[1561433340000,24.91],[1561433820000,24.91],[1561434300000,24.91],[1561434780000,24.9],[1561435260000,24.9],[1561435740000,24.9],[1561436220000,24.9],[1561436700000,24.89],[1561437180000,24.89],[1561437660000,24.89],[1561438140000,24.88],[1561438620000,24.88],[1561439100000,24.88],[1561439580000,24.88],[1561440060000,24.87],[1561440540000,24.87],[1561441020000,24.87],[1561441500000,24.87],[1561441980000,24.86],[1561442460000,24.86],[1561442940000,24.85],[1561443420000,24.85],[1561443900000,24.84],[1561444380000,24.84],[1561444860000,24.84],[1561445340000,24.83],[1561445820000,24.83],[1561446300000,24.83],[1561446780000,24.82],[1561447260000,24.82],[1561447740000,24.82],[1561448220000,24.81],[1561448700000,24.81],[1561449180000,24.81],[1561449660000,24.8],[1561450140000,24.81],[1561450620000,24.81],[1561451100000,24.8],[1561451580000,24.8],[1561452060000,24.8],[1561452540000,24.8],[1561453020000,24.8],[1561453500000,24.8],[1561453980000,24.8],[1561454460000,24.8],[1561454940000,24.8],[1561455420000,24.8],[1561455900000,24.8],[1561456380000,24.79],[1561456860000,24.79],[1561457340000,24.79],[1561457820000,24.79],[1561458300000,24.79],[1561458780000,24.79],[1561459260000,24.79],[1561459740000,24.79],[1561460220000,24.79],[1561460700000,24.79],[1561461180000,24.79],[1561461660000,24.79],[1561462140000,24.8],[1561462620000,24.8],[1561463100000,24.8],[1561463580000,24.8],[1561464060000,24.81],[1561464540000,24.81],[1561465020000,24.81],[1561465500000,24.81],[1561465980000,24.82],[1561466460000,24.82],[1561466940000,24.83],[1561467420000,24.83],[1561467900000,24.84],[1561468380000,24.85],[1561468860000,24.85],[1561469340000,24.86],[1561469820000,24.86],[1561470300000,24.87],[1561470780000,24.88],[1561471260000,24.88],[1561471740000,24.89],[1561472220000,24.9],[1561472700000,24.91],[1561473180000,24.92],[1561473660000,24.93],[1561474140000,24.94],[1561474620000,24.95],[1561475100000,24.96],[1561475580000,24.97],[1561476060000,24.98],[1561476540000,24.99],[1561477020000,25.0],[1561477500000,25.01],[1561477980000,25.02],[1561478460000,25.04],[1561478940000,25.05],[1561479420000,25.06],[1561479900000,25.07],[1561480380000,25.08],[1561480860000,25.09],[1561481340000,25.1],[1561481820000,25.12],[1561482300000,25.13],[1561482780000,25.14],[1561483260000,25.15],[1561483740000,25.16],[1561484220000,25.17],[1561484700000,25.19],[1561485180000,25.2],[1561485660000,25.21],[1561486140000,25.22],[1561486620000,25.23],[1561487100000,25.23],[1561487580000,25.24],[1561488060000,25.25],[1561488540000,25.26],[1561489020000,25.26],[1561489500000,25.27],[1561489980000,25.28],[1561490460000,25.28],[1561490940000,25.29],[1561491420000,25.29],[1561491900000,25.3],[1561492380000,25.3],[1561492860000,25.3],[1561493340000,25.31],[1561493820000,25.31],[1561494300000,25.31],[1561494780000,25.32],[1561495260000,25.32],[1561495740000,25.32],[1561496220000,25.32],[1561496700000,25.32],[1561497180000,25.32],[1561497660000,25.33],[1561498140000,25.33],[1561498620000,25.33],[1561499100000,25.33],[1561499580000,25.33],[1561500060000,25.33],[1561500540000,25.33],[1561501020000,25.33],[1561501500000,25.33],[1561501980000,25.33],[1561502460000,25.33],[1561502940000,25.33],[1561503420000,25.33],[1561503900000,25.33],[1561504380000,25.33],[1561504860000,25.33],[1561505340000,25.33],[1561505820000,25.32],[1561506300000,25.32],[1561506780000,25.32],[1561507260000,25.32],[1561507740000,25.33],[1561508220000,25.32],[1561508700000,25.32],[1561509180000,25.32],[1561509660000,25.32],[1561510140000,25.31],[1561510620000,25.31],[1561511100000,25.31],[1561511580000,25.31],[1561512060000,25.31],[1561512540000,25.31],[1561513020000,25.31],[1561513500000,25.31],[1561513980000,25.3],[1561514460000,25.3],[1561514940000,25.3],[1561515420000,25.3],[1561515900000,25.3],[1561516380000,25.29],[1561516860000,25.29],[1561517340000,25.28],[1561517820000,25.28],[1561518300000,25.27],[1561518780000,25.27],[1561519260000,25.26],[1561519740000,25.26],[1561520220000,25.25],[1561520700000,25.25],[1561521180000,25.24],[1561521660000,25.23],[1561522140000,25.23],[1561522620000,25.22],[1561523100000,25.21],[1561523580000,25.2],[1561524060000,25.19],[1561524540000,25.18],[1561525020000,25.17],[1561525500000,25.16],[1561525980000,25.15],[1561526460000,25.15],[1561526940000,25.14],[1561527420000,25.13],[1561527900000,25.12],[1561528380000,25.12],[1561528860000,25.11],[1561529340000,25.1],[1561529820000,25.09],[1561530300000,25.08],[1561530780000,25.07],[1561531260000,25.07],[1561531740000,25.06],[1561532220000,25.05],[1561532700000,25.05],[1561533180000,25.04],[1561533660000,25.03],[1561534140000,25.03],[1561534620000,25.02],[1561535100000,25.01],[1561535580000,25.01],[1561536060000,25.0],[1561536540000,25.0],[1561537020000,25.0],[1561537500000,24.99],[1561537980000,24.99],[1561538460000,24.99],[1561538940000,24.98],[1561539420000,24.98],[1561539900000,24.98],[1561540380000,24.98],[1561540860000,24.98],[1561541340000,24.98],[1561541820000,24.98],[1561542300000,24.97],[1561542780000,24.97],[1561543260000,24.97],[1561543740000,24.97],[1561544220000,24.97],[1561544700000,24.98],[1561545180000,24.98],[1561545660000,24.98],[1561546140000,24.98],[1561546620000,24.98],[1561547100000,24.99],[1561547580000,24.99],[1561548060000,24.99],[1561548540000,24.99],[1561549020000,25.0],[1561549500000,25.0],[1561549980000,25.01],[1561550460000,25.02],[1561550940000,25.02],[1561551420000,25.03],[1561551900000,25.04],[1561552380000,25.05],[1561552860000,25.06],[1561553340000,25.07],[1561553820000,25.08],[1561554300000,25.09],[1561554780000,25.1],[1561555260000,25.11],[1561555740000,25.12],[1561556220000,25.14],[1561556700000,25.15],[1561557180000,25.16],[1561557660000,25.18],[1561558140000,25.19],[1561558620000,25.21],[1561559100000,25.23],[1561559580000,25.24],[1561560060000,25.26],[1561560540000,25.27],[1561561020000,25.29],[1561561500000,25.31],[1561561980000,25.32],[1561562460000,25.34],[1561562940000,25.36],[1561563420000,25.37],[1561563900000,25.39],[1561564380000,25.4],[1561564860000,25.42],[1561565340000,25.43],[1561565820000,25.45],[1561566300000,25.46],[1561566780000,25.48],[1561567260000,25.49],[1561567740000,25.51],[1561568220000,25.52],[1561568700000,25.53],[1561569180000,25.54],[1561569660000,25.56],[1561570140000,25.57],[1561570620000,25.58],[1561571100000,25.59],[1561571580000,25.6],[1561572060000,25.61],[1561572540000,25.62],[1561573020000,25.62],[1561573500000,25.63],[1561573980000,25.64],[1561574460000,25.65],[1561574940000,25.65],[1561575420000,25.66],[1561575900000,25.67],[1561576380000,25.67],[1561576860000,25.68],[1561577340000,25.68],[1561577820000,25.69],[1561578300000,25.7],[1561578780000,25.7],[1561579260000,25.71],[1561579740000,25.72],[1561580220000,25.72],[1561580700000,25.73],[1561581180000,25.74],[1561581660000,25.74],[1561582140000,25.74],[1561582620000,25.74],[1561583100000,25.75],[1561583580000,25.76],[1561584060000,25.76],[1561584540000,25.77],[1561585020000,25.78],[1561585500000,25.78],[1561585980000,25.79],[1561586460000,25.79],[1561586940000,25.79],[1561587420000,25.79],[1561587900000,25.8],[1561588380000,25.8],[1561588860000,25.8],[1561589340000,25.8],[1561589820000,25.8],[1561590300000,25.8],[1561590780000,25.8],[1561591260000,25.8],[1561591740000,25.8],[1561592220000,25.8],[1561592700000,25.8],[1561593180000,25.8],[1561593660000,25.8],[1561594140000,25.8],[1561594620000,25.8],[1561595100000,25.8],[1561595580000,25.8],[1561596060000,25.81],[1561596540000,25.8],[1561597020000,25.81],[1561597500000,25.81],[1561597980000,25.81],[1561598460000,25.8],[1561598940000,25.8],[1561599420000,25.8],[1561599900000,25.79],[1561600380000,25.79],[1561600860000,25.78],[1561601340000,25.78],[1561601820000,25.77],[1561602300000,25.77],[1561602780000,25.76],[1561603260000,25.76],[1561603740000,25.75],[1561604220000,25.74],[1561604700000,25.74],[1561605180000,25.73],[1561605660000,25.72],[1561606140000,25.72],[1561606620000,25.71],[1561607100000,25.7],[1561607580000,25.7],[1561608060000,25.69],[1561608540000,25.68],[1561609020000,25.67],[1561609500000,25.67],[1561609980000,25.66],[1561610460000,25.65],[1561610940000,25.65],[1561611420000,25.64],[1561611900000,25.63],[1561612380000,25.62],[1561612860000,25.62],[1561613340000,25.61],[1561613820000,25.6],[1561614300000,25.6],[1561614780000,25.59],[1561615260000,25.58],[1561615740000,25.58],[1561616220000,25.57],[1561616700000,25.56],[1561617180000,25.56],[1561617660000,25.55],[1561618140000,25.55],[1561618620000,25.54],[1561619100000,25.54],[1561619580000,25.53],[1561620060000,25.52],[1561620540000,25.52],[1561621020000,25.51],[1561621500000,25.5],[1561621980000,25.49],[1561622460000,25.49],[1561622940000,25.48],[1561623420000,25.48],[1561623900000,25.47],[1561624380000,25.47],[1561624860000,25.46],[1561625340000,25.46],[1561625820000,25.45],[1561626300000,25.45],[1561626780000,25.44],[1561627260000,25.44],[1561627740000,25.44],[1561628220000,25.43],[1561628700000,25.43],[1561629180000,25.43],[1561629660000,25.42],[1561630140000,25.42],[1561630620000,25.42],[1561631100000,25.42],[1561631580000,25.42],[1561632060000,25.42],[1561632540000,25.43],[1561633020000,25.43],[1561633500000,25.43],[1561633980000,25.44],[1561634460000,25.44],[1561634940000,25.45],[1561635420000,25.46],[1561635900000,25.46],[1561636380000,25.47],[1561636860000,25.48],[1561637340000,25.48],[1561637820000,25.49],[1561638300000,25.5],[1561638780000,25.51],[1561639260000,25.52],[1561639740000,25.53],[1561640220000,25.54],[1561640700000,25.54],[1561641180000,25.55],[1561641660000,25.56],[1561642140000,25.57],[1561642620000,25.59],[1561643100000,25.6],[1561643580000,25.61],[1561644060000,25.63],[1561644540000,25.64],[1561645020000,25.66],[1561645500000,25.67],[1561645980000,25.69],[1561646460000,25.7],[1561646940000,25.71],[1561647420000,25.73],[1561647900000,25.74],[1561648380000,25.75],[1561648860000,25.76],[1561649340000,25.77],[1561649820000,25.79],[1561650300000,25.8],[1561650780000,25.81],[1561651260000,25.83],[1561651740000,25.84],[1561652220000,25.85],[1561652700000,25.87],[1561653180000,25.88],[1561653660000,25.89],[1561654140000,25.91],[1561654620000,25.92],[1561655100000,25.93],[1561655580000,25.94],[1561656060000,25.95],[1561656540000,25.96],[1561657020000,25.97],[1561657500000,25.98],[1561657980000,25.99],[1561658460000,26.0],[1561658940000,26.01],[1561659420000,26.02],[1561659900000,26.03],[1561660380000,26.03],[1561660860000,26.04],[1561661340000,26.05],[1561661820000,26.05],[1561662300000,26.06],[1561662780000,26.07],[1561663260000,26.07],[1561663740000,26.08],[1561664220000,26.08],[1561664700000,26.09],[1561665180000,26.09],[1561665660000,26.09],[1561666140000,26.1],[1561666620000,26.1],[1561667100000,26.11],[1561667580000,26.11],[1561668060000,26.11],[1561668540000,26.12],[1561669020000,26.12],[1561669500000,26.12],[1561669980000,26.13],[1561670460000,26.13],[1561670940000,26.13],[1561671420000,26.14],[1561671900000,26.14],[1561672380000,26.14],[1561672860000,26.14],[1561673340000,26.14],[1561673820000,26.14],[1561674300000,26.15],[1561674780000,26.15],[1561675260000,26.15],[1561675740000,26.15],[1561676220000,26.15],[1561676700000,26.15],[1561677180000,26.15],[1561677660000,26.15],[1561678140000,26.15],[1561678620000,26.15],[1561679100000,26.15],[1561679580000,26.15],[1561680060000,26.15],[1561680540000,26.15],[1561681020000,26.14],[1561681500000,26.14],[1561681980000,26.14],[1561682460000,26.14],[1561682940000,26.14],[1561683420000,26.14],[1561683900000,26.13],[1561684380000,26.13],[1561684860000,26.13],[1561685340000,26.12],[1561685820000,26.12],[1561686300000,26.12],[1561686780000,26.11],[1561687260000,26.11],[1561687740000,26.1],[1561688220000,26.09],[1561688700000,26.09],[1561689180000,26.08],[1561689660000,26.08],[1561690140000,26.07],[1561690620000,26.06],[1561691100000,26.06],[1561691580000,26.05],[1561692060000,26.04],[1561692540000,26.03],[1561693020000,26.02],[1561693500000,26.01],[1561693980000,26.01],[1561694460000,26.0],[1561694940000,25.99],[1561695420000,25.98],[1561695900000,25.97],[1561696380000,25.96],[1561696860000,25.95],[1561697340000,25.94],[1561697820000,25.93],[1561698300000,25.91],[1561698780000,25.9],[1561699260000,25.89],[1561699740000,25.88],[1561700220000,25.87],[1561700700000,25.85],[1561701180000,25.84],[1561701660000,25.83],[1561702140000,25.82],[1561702620000,25.81],[1561703100000,25.79],[1561703580000,25.78],[1561704060000,25.77],[1561704540000,25.76],[1561705020000,25.75],[1561705500000,25.74],[1561705980000,25.72],[1561706460000,25.71],[1561706940000,25.7],[1561707420000,25.69],[1561707900000,25.68],[1561708380000,25.66],[1561708860000,25.65],[1561709340000,25.64],[1561709820000,25.63],[1561710300000,25.62],[1561710780000,25.61],[1561711260000,25.6],[1561711740000,25.59],[1561712220000,25.58],[1561712700000,25.57],[1561713180000,25.57],[1561713660000,25.56],[1561714140000,25.55],[1561714620000,25.55],[1561715100000,25.54],[1561715580000,25.54],[1561716060000,25.53],[1561716540000,25.53],[1561717020000,25.53],[1561717500000,25.53],[1561717980000,25.53],[1561718460000,25.53],[1561718940000,25.53],[1561719420000,25.53],[1561719900000,25.53],[1561720380000,25.53],[1561720860000,25.53],[1561721340000,25.53],[1561721820000,25.54],[1561722300000,25.54],[1561722780000,25.54],[1561723260000,25.55],[1561723740000,25.55],[1561724220000,25.56],[1561724700000,25.56],[1561725180000,25.57],[1561725660000,25.58],[1561726140000,25.59],[1561726620000,25.6],[1561727100000,25.61],[1561727580000,25.61],[1561728060000,25.61],[1561728540000,25.62],[1561729020000,25.63],[1561729500000,25.65],[1561729980000,25.66],[1561730460000,25.68],[1561730940000,25.7],[1561731420000,25.71],[1561731900000,25.73],[1561732380000,25.75],[1561732860000,25.78],[1561733340000,25.8],[1561733820000,25.82],[1561734300000,25.83],[1561734780000,25.84],[1561735260000,25.85],[1561735740000,25.87],[1561736220000,25.9],[1561736700000,25.92],[1561737180000,25.94],[1561737660000,25.96],[1561738140000,25.98],[1561738620000,25.99],[1561739100000,26.01],[1561739580000,26.02],[1561740060000,26.04],[1561740540000,26.05],[1561741020000,26.06],[1561741500000,26.08],[1561741980000,26.09],[1561742460000,26.1],[1561742940000,26.11],[1561743420000,26.11],[1561743900000,26.12],[1561744380000,26.13],[1561744860000,26.14],[1561745340000,26.15],[1561745820000,26.15],[1561746300000,26.16],[1561746780000,26.17],[1561747260000,26.17],[1561747740000,26.18],[1561748220000,26.18],[1561748700000,26.19],[1561749180000,26.19],[1561749660000,26.2],[1561750140000,26.2],[1561750620000,26.21],[1561751100000,26.21],[1561751580000,26.22],[1561752060000,26.22],[1561752540000,26.22],[1561753020000,26.23],[1561753500000,26.23],[1561753980000,26.23],[1561754460000,26.23],[1561754940000,26.23],[1561755420000,26.24],[1561755900000,26.24],[1561756380000,26.24],[1561756860000,26.24],[1561757340000,26.25],[1561757820000,26.25],[1561758300000,26.25],[1561758780000,26.25],[1561759260000,26.25],[1561759740000,26.26],[1561760220000,26.26],[1561760700000,26.26],[1561761180000,26.26],[1561761660000,26.26],[1561762140000,26.26],[1561762620000,26.26],[1561763100000,26.26],[1561763580000,26.26],[1561764060000,26.26],[1561764540000,26.26],[1561765020000,26.26],[1561765500000,26.26],[1561765980000,26.26],[1561766460000,26.26],[1561766940000,26.26],[1561767420000,26.26],[1561767900000,26.26],[1561768380000,26.26],[1561768860000,26.26],[1561769340000,26.26],[1561769820000,26.26],[1561770300000,26.26],[1561770780000,26.26],[1561771260000,26.26],[1561771740000,26.25],[1561772220000,26.25],[1561772700000,26.25],[1561773180000,26.24],[1561773660000,26.24],[1561774140000,26.23],[1561774620000,26.23],[1561775100000,26.22],[1561775580000,26.21],[1561776060000,26.21],[1561776540000,26.2],[1561777020000,26.19],[1561777500000,26.18],[1561777980000,26.17],[1561778460000,26.16],[1561778940000,26.15],[1561779420000,26.14],[1561779900000,26.13],[1561780380000,26.12],[1561780860000,26.11],[1561781340000,26.1],[1561781820000,26.09],[1561782300000,26.08],[1561782780000,26.06],[1561783260000,26.05],[1561783740000,26.04],[1561784220000,26.03],[1561784700000,26.02],[1561785180000,26.01],[1561785660000,26.0],[1561786140000,25.99],[1561786620000,25.98],[1561787100000,25.97],[1561787580000,25.95],[1561788060000,25.94],[1561788540000,25.93],[1561789020000,25.92],[1561789500000,25.9],[1561789980000,25.89],[1561790460000,25.88],[1561790940000,25.86],[1561791420000,25.85],[1561791900000,25.84],[1561792380000,25.82],[1561792860000,25.81],[1561793340000,25.8],[1561793820000,25.79],[1561794300000,25.77],[1561794780000,25.76],[1561795260000,25.75],[1561795740000,25.74],[1561796220000,25.73],[1561796700000,25.71],[1561797180000,25.7],[1561797660000,25.69],[1561798140000,25.68],[1561798620000,25.67],[1561799100000,25.66],[1561799580000,25.65],[1561800060000,25.64],[1561800540000,25.63],[1561801020000,25.62],[1561801500000,25.62],[1561801980000,25.61],[1561802460000,25.6],[1561802940000,25.59],[1561803420000,25.59],[1561803900000,25.58],[1561804380000,25.57],[1561804860000,25.57],[1561805340000,25.57],[1561805820000,25.56],[1561806300000,25.56],[1561806780000,25.56],[1561807260000,25.56],[1561807740000,25.56],[1561808220000,25.56],[1561808700000,25.57],[1561809180000,25.57],[1561809660000,25.57],[1561810140000,25.58],[1561810620000,25.58],[1561811100000,25.59],[1561811580000,25.6],[1561812060000,25.61],[1561812540000,25.62],[1561813020000,25.63],[1561813500000,25.64],[1561813980000,25.66],[1561814460000,25.67],[1561814940000,25.69],[1561815420000,25.7],[1561815900000,25.71],[1561816380000,25.73],[1561816860000,25.74],[1561817340000,25.76],[1561817820000,25.78],[1561818300000,25.79],[1561818780000,25.81],[1561819260000,25.83],[1561819740000,25.84],[1561820220000,25.86],[1561820700000,25.88],[1561821180000,25.89],[1561821660000,25.91],[1561822140000,25.93],[1561822620000,25.94],[1561823100000,25.96],[1561823580000,25.98],[1561824060000,26.0],[1561824540000,26.02],[1561825020000,26.03],[1561825500000,26.05],[1561825980000,26.07],[1561826460000,26.09],[1561826940000,26.1],[1561827420000,26.12],[1561827900000,26.13],[1561828380000,26.14],[1561828860000,26.16],[1561829340000,26.17],[1561829820000,26.18],[1561830300000,26.19],[1561830780000,26.21],[1561831260000,26.22],[1561831740000,26.23],[1561832220000,26.24],[1561832700000,26.25],[1561833180000,26.26],[1561833660000,26.26],[1561834140000,26.27],[1561834620000,26.28],[1561835100000,26.29],[1561835580000,26.29],[1561836060000,26.3],[1561836540000,26.31],[1561837020000,26.31],[1561837500000,26.32],[1561837980000,26.32],[1561838460000,26.33],[1561838940000,26.33],[1561839420000,26.34],[1561839900000,26.34],[1561840380000,26.34],[1561840860000,26.34],[1561841340000,26.34],[1561841820000,26.35],[1561842300000,26.35],[1561842780000,26.35],[1561843260000,26.35],[1561843740000,26.35],[1561844220000,26.35],[1561844700000,26.35],[1561845180000,26.35],[1561845660000,26.35],[1561846140000,26.35],[1561846620000,26.35],[1561847100000,26.35],[1561847580000,26.34],[1561848060000,26.34],[1561848540000,26.34],[1561849020000,26.34],[1561849500000,26.34],[1561849980000,26.33],[1561850460000,26.33],[1561850940000,26.33],[1561851420000,26.33],[1561851900000,26.32],[1561852380000,26.32],[1561852860000,26.32],[1561853340000,26.31],[1561853820000,26.31],[1561854300000,26.3],[1561854780000,26.3],[1561855260000,26.29],[1561855740000,26.29],[1561856220000,26.28],[1561856700000,26.28],[1561857180000,26.27],[1561857660000,26.26],[1561858140000,26.26],[1561858620000,26.26],[1561859100000,26.25],[1561859580000,26.25],[1561860060000,26.24],[1561860540000,26.23],[1561861020000,26.23],[1561861500000,26.22],[1561861980000,26.22],[1561862460000,26.21],[1561862940000,26.21],[1561863420000,26.2],[1561863900000,26.2],[1561864380000,26.19],[1561864860000,26.19],[1561865340000,26.18],[1561865820000,26.17],[1561866300000,26.17],[1561866780000,26.16],[1561867260000,26.16],[1561867740000,26.15],[1561868220000,26.14],[1561868700000,26.14],[1561869180000,26.13],[1561869660000,26.12],[1561870140000,26.12],[1561870620000,26.11],[1561871100000,26.1],[1561871580000,26.09],[1561872060000,26.08],[1561872540000,26.08],[1561873020000,26.07],[1561873500000,26.06],[1561873980000,26.05],[1561874460000,26.03],[1561874940000,26.02],[1561875420000,26.0],[1561875900000,25.99],[1561876380000,25.98],[1561876860000,25.96],[1561877340000,25.95],[1561877820000,25.93],[1561878300000,25.92],[1561878780000,25.91],[1561879260000,25.89],[1561879740000,25.88],[1561880220000,25.86],[1561880700000,25.85],[1561881180000,25.83],[1561881660000,25.82],[1561882140000,25.81],[1561882620000,25.79],[1561883100000,25.78],[1561883580000,25.77],[1561884060000,25.75],[1561884540000,25.75],[1561885020000,25.74],[1561885500000,25.72],[1561885980000,25.7],[1561886460000,25.69],[1561886940000,25.67],[1561887420000,25.66],[1561887900000,25.64],[1561888380000,25.63],[1561888860000,25.61],[1561889340000,25.6],[1561889820000,25.59],[1561890300000,25.57],[1561890780000,25.56],[1561891260000,25.54],[1561891740000,25.53],[1561892220000,25.52],[1561892700000,25.51],[1561893180000,25.5],[1561893660000,25.49],[1561894140000,25.49],[1561894620000,25.48],[1561895100000,25.48],[1561895580000,25.47],[1561896060000,25.47],[1561896540000,25.47],[1561897020000,25.46],[1561897500000,25.46],[1561897980000,25.46],[1561898460000,25.45],[1561898940000,25.45],[1561899420000,25.45],[1561899900000,25.45],[1561900380000,25.45],[1561900860000,25.46],[1561901340000,25.46],[1561901820000,25.46],[1561902300000,25.46],[1561902780000,25.47],[1561903260000,25.48],[1561903740000,25.48],[1561904220000,25.49],[1561904700000,25.5],[1561905180000,25.51],[1561905660000,25.52],[1561906140000,25.53],[1561906620000,25.54],[1561907100000,25.55],[1561907580000,25.56],[1561908060000,25.58],[1561908540000,25.59],[1561909020000,25.61],[1561909500000,25.62],[1561909980000,25.63],[1561910460000,25.65],[1561910940000,25.66],[1561911420000,25.68],[1561911900000,25.69],[1561912380000,25.71],[1561912860000,25.72],[1561913340000,25.74],[1561913820000,25.75],[1561914300000,25.76],[1561914780000,25.78],[1561915260000,25.79],[1561915740000,25.8],[1561916220000,25.82],[1561916700000,25.83],[1561917180000,25.84],[1561917660000,25.85],[1561918140000,25.87],[1561918620000,25.88],[1561919100000,25.89],[1561919580000,25.9],[1561920060000,25.91],[1561920540000,25.92],[1561921020000,25.94],[1561921500000,25.94],[1561921980000,25.95],[1561922460000,25.96],[1561922940000,25.97],[1561923420000,25.98],[1561923900000,25.99],[1561924380000,26.0],[1561924860000,26.01],[1561925340000,26.03],[1561925820000,26.04],[1561926300000,26.05],[1561926780000,26.06],[1561927260000,26.07],[1561927740000,26.08],[1561928220000,26.09],[1561928700000,26.09],[1561929180000,26.1],[1561929660000,26.11],[1561930140000,26.11],[1561930620000,26.12],[1561931100000,26.12],[1561931580000,26.13],[1561932060000,26.13],[1561932540000,26.13],[1561933020000,26.14],[1561933500000,26.14],[1561933980000,26.14],[1561934460000,26.15],[1561934940000,26.15],[1561935420000,26.15],[1561935900000,26.15],[1561936380000,26.15],[1561936860000,26.16],[1561937340000,26.16],[1561937820000,26.16],[1561938300000,26.16],[1561938780000,26.16],[1561939260000,26.16],[1561939740000,26.16],[1561940220000,26.16],[1561940700000,26.16],[1561941180000,26.16],[1561941660000,26.16],[1561942140000,26.16],[1561942620000,26.16],[1561943100000,26.16],[1561943580000,26.16],[1561944060000,26.16],[1561944540000,26.15],[1561945020000,26.15],[1561945500000,26.15],[1561945980000,26.15],[1561946460000,26.15],[1561946940000,26.15],[1561947420000,26.15],[1561947900000,26.15],[1561948380000,26.14],[1561948860000,26.14],[1561949340000,26.14],[1561949820000,26.14],[1561950300000,26.14],[1561950780000,26.14],[1561951260000,26.14],[1561951740000,26.14],[1561952220000,26.14],[1561952700000,26.14],[1561953180000,26.14],[1561953660000,26.14],[1561954140000,26.13],[1561954620000,26.13],[1561955100000,26.13],[1561955580000,26.13],[1561956060000,26.13],[1561956540000,26.13],[1561957020000,26.13],[1561957500000,26.13],[1561957980000,26.13],[1561958460000,26.13],[1561958940000,26.12],[1561959420000,26.12],[1561959900000,26.12],[1561960380000,26.12],[1561960860000,26.12],[1561961340000,26.11],[1561961820000,26.11],[1561962300000,26.11],[1561962780000,26.1],[1561963260000,26.1],[1561963740000,26.1],[1561964220000,26.09],[1561964700000,26.09],[1561965180000,26.09],[1561965660000,26.08],[1561966140000,26.08],[1561966620000,26.07],[1561967100000,26.07],[1561967580000,26.06],[1561968060000,26.06],[1561968540000,26.06],[1561969020000,26.05],[1561969500000,26.05],[1561969980000,26.05],[1561970460000,26.04],[1561970940000,26.04],[1561971420000,26.04],[1561971900000,26.03],[1561972380000,26.03],[1561972860000,26.03],[1561973340000,26.02],[1561973820000,26.02],[1561974300000,26.01],[1561974780000,26.01],[1561975260000,26.01],[1561975740000,26.01],[1561976220000,26.01],[1561976700000,26.01],[1561977180000,26.01],[1561977660000,26.01],[1561978140000,26.01],[1561978620000,26.01],[1561979100000,26.01],[1561979580000,26.01],[1561980060000,26.01],[1561980540000,26.02],[1561981020000,26.02],[1561981500000,26.03],[1561981980000,26.03],[1561982460000,26.04],[1561982940000,26.04],[1561983420000,26.05],[1561983900000,26.05],[1561984380000,26.06],[1561984860000,26.06],[1561985340000,26.07],[1561985820000,26.08],[1561986300000,26.09],[1561986780000,26.1],[1561987260000,26.11],[1561987740000,26.12],[1561988220000,26.14],[1561988700000,26.15],[1561989180000,26.17],[1561989660000,26.18],[1561990140000,26.2],[1561990620000,26.21],[1561991100000,26.23],[1561991580000,26.25],[1561992060000,26.26],[1561992540000,26.28],[1561993020000,26.3],[1561993500000,26.31],[1561993980000,26.33],[1561994460000,26.35],[1561994940000,26.37],[1561995420000,26.38],[1561995900000,26.4],[1561996380000,26.42],[1561996860000,26.43],[1561997340000,26.45],[1561997820000,26.47],[1561998300000,26.49],[1561998780000,26.51],[1561999260000,26.53],[1561999740000,26.54],[1562000220000,26.56],[1562000700000,26.58],[1562001180000,26.59],[1562001660000,26.61],[1562002140000,26.62],[1562002620000,26.63],[1562003100000,26.65],[1562003580000,26.66],[1562004060000,26.67],[1562004540000,26.69],[1562005020000,26.7],[1562005500000,26.71],[1562005980000,26.73],[1562006460000,26.74],[1562006940000,26.75],[1562007420000,26.76],[1562007900000,26.77],[1562008380000,26.78],[1562008860000,26.79],[1562009340000,26.8],[1562009820000,26.8],[1562010300000,26.81],[1562010780000,26.82],[1562011260000,26.82],[1562011740000,26.83],[1562012220000,26.83],[1562012700000,26.84],[1562013180000,26.84],[1562013660000,26.85],[1562014140000,26.85],[1562014620000,26.85],[1562015100000,26.86],[1562015580000,26.86],[1562016060000,26.86],[1562016540000,26.86],[1562017020000,26.87],[1562017500000,26.87],[1562017980000,26.87],[1562018460000,26.87],[1562018940000,26.87],[1562019420000,26.88],[1562019900000,26.88],[1562020380000,26.88],[1562020860000,26.88],[1562021340000,26.88],[1562021820000,26.88],[1562022300000,26.88],[1562022780000,26.88],[1562023260000,26.88],[1562023740000,26.88],[1562024220000,26.88],[1562024700000,26.88],[1562025180000,26.88],[1562025660000,26.88],[1562026140000,26.88],[1562026620000,26.88],[1562027100000,26.88],[1562027580000,26.88],[1562028060000,26.87],[1562028540000,26.87],[1562029020000,26.87],[1562029500000,26.87],[1562029980000,26.87],[1562030460000,26.87],[1562030940000,26.87],[1562031420000,26.87],[1562031900000,26.86],[1562032380000,26.86],[1562032860000,26.86],[1562033340000,26.86],[1562033820000,26.86],[1562034300000,26.86],[1562034780000,26.85],[1562035260000,26.85],[1562035740000,26.85],[1562036220000,26.85],[1562036700000,26.84],[1562037180000,26.84],[1562037660000,26.84],[1562038140000,26.84],[1562038620000,26.84],[1562039100000,26.83],[1562039580000,26.83],[1562040060000,26.83],[1562040540000,26.82],[1562041020000,26.82],[1562041500000,26.82],[1562041980000,26.81],[1562042460000,26.81],[1562042940000,26.81],[1562043420000,26.8],[1562043900000,26.8],[1562044380000,26.8],[1562044860000,26.8],[1562045340000,26.79],[1562045820000,26.79],[1562046300000,26.79],[1562046780000,26.78],[1562047260000,26.78],[1562047740000,26.77],[1562048220000,26.77],[1562048700000,26.76],[1562049180000,26.76],[1562049660000,26.75],[1562050140000,26.75],[1562050620000,26.74],[1562051100000,26.74],[1562051580000,26.73],[1562052060000,26.73],[1562052540000,26.72],[1562053020000,26.72],[1562053500000,26.71],[1562053980000,26.71],[1562054460000,26.7],[1562054940000,26.7],[1562055420000,26.69],[1562055900000,26.69],[1562056380000,26.69],[1562056860000,26.68],[1562057340000,26.68],[1562057820000,26.68],[1562058300000,26.67],[1562058780000,26.67],[1562059260000,26.67],[1562059740000,26.67],[1562060220000,26.66],[1562060700000,26.66],[1562061180000,26.66],[1562061660000,26.66],[1562062140000,26.66],[1562062620000,26.66],[1562063100000,26.66],[1562063580000,26.66],[1562064060000,26.66],[1562064540000,26.67],[1562065020000,26.67],[1562065500000,26.67],[1562065980000,26.68],[1562066460000,26.68],[1562066940000,26.69],[1562067420000,26.69],[1562067900000,26.7],[1562068380000,26.7],[1562068860000,26.71],[1562069340000,26.72],[1562069820000,26.72],[1562070300000,26.73],[1562070780000,26.73],[1562071260000,26.74],[1562071740000,26.75],[1562072220000,26.75],[1562072700000,26.76],[1562073180000,26.77],[1562073660000,26.78],[1562074140000,26.79],[1562074620000,26.79],[1562075100000,26.8],[1562075580000,26.81],[1562076060000,26.82],[1562076540000,26.83],[1562077020000,26.84],[1562077500000,26.85],[1562077980000,26.87],[1562078460000,26.88],[1562078940000,26.89],[1562079420000,26.91],[1562079900000,26.92],[1562080380000,26.94],[1562080860000,26.95],[1562081340000,26.97],[1562081820000,26.98],[1562082300000,27.0],[1562082780000,27.02],[1562083260000,27.03],[1562083740000,27.05],[1562084220000,27.07],[1562084700000,27.09],[1562085180000,27.11],[1562085660000,27.12],[1562086140000,27.14],[1562086620000,27.16],[1562087100000,27.17],[1562087580000,27.19],[1562088060000,27.21],[1562088540000,27.22],[1562089020000,27.23],[1562089500000,27.25],[1562089980000,27.26],[1562090460000,27.27],[1562090940000,27.28],[1562091420000,27.29],[1562091900000,27.3],[1562092380000,27.31],[1562092860000,27.32],[1562093340000,27.33],[1562093820000,27.34],[1562094300000,27.35],[1562094780000,27.36],[1562095260000,27.36],[1562095740000,27.37],[1562096220000,27.37],[1562096700000,27.38],[1562097180000,27.38],[1562097660000,27.39],[1562098140000,27.39],[1562098620000,27.39],[1562099100000,27.4],[1562099580000,27.4],[1562100060000,27.4],[1562100540000,27.4],[1562101020000,27.4],[1562101500000,27.41],[1562101980000,27.41],[1562102460000,27.41],[1562102940000,27.41],[1562103420000,27.41],[1562103900000,27.41],[1562104380000,27.41],[1562104860000,27.41],[1562105340000,27.41],[1562105820000,27.41],[1562106300000,27.41],[1562106780000,27.41],[1562107260000,27.41],[1562107740000,27.41],[1562108220000,27.41],[1562108700000,27.41],[1562109180000,27.41],[1562109660000,27.41],[1562110140000,27.4],[1562110620000,27.4],[1562111100000,27.4],[1562111580000,27.4],[1562112060000,27.4],[1562112540000,27.4],[1562113020000,27.4],[1562113500000,27.4],[1562113980000,27.4],[1562114460000,27.39],[1562114940000,27.39],[1562115420000,27.39],[1562115900000,27.39],[1562116380000,27.39],[1562116860000,27.39],[1562117340000,27.38],[1562117820000,27.38],[1562118300000,27.38],[1562118780000,27.37],[1562119260000,27.37],[1562119740000,27.37],[1562120220000,27.37],[1562120700000,27.36],[1562121180000,27.36],[1562121660000,27.36],[1562122140000,27.35],[1562122620000,27.35],[1562123100000,27.35],[1562123580000,27.34],[1562124060000,27.34],[1562124540000,27.33],[1562125020000,27.33],[1562125500000,27.33],[1562125980000,27.32],[1562126460000,27.32],[1562126940000,27.31],[1562127420000,27.31],[1562127900000,27.3],[1562128380000,27.3],[1562128860000,27.29],[1562129340000,27.29],[1562129820000,27.28],[1562130300000,27.28],[1562130780000,27.27],[1562131260000,27.26],[1562131740000,27.26],[1562132220000,27.25],[1562132700000,27.24],[1562133180000,27.24],[1562133660000,27.23],[1562134140000,27.23],[1562134620000,27.22],[1562135100000,27.21],[1562135580000,27.2],[1562136060000,27.2],[1562136540000,27.19],[1562137020000,27.19],[1562137500000,27.18],[1562137980000,27.17],[1562138460000,27.17],[1562138940000,27.16],[1562139420000,27.16],[1562139900000,27.15],[1562140380000,27.14],[1562140860000,27.14],[1562141340000,27.13],[1562141820000,27.13],[1562142300000,27.12],[1562142780000,27.11],[1562143260000,27.11],[1562143740000,27.11],[1562144220000,27.1],[1562144700000,27.1],[1562145180000,27.09],[1562145660000,27.09],[1562146140000,27.09],[1562146620000,27.08],[1562147100000,27.08],[1562147580000,27.08],[1562148060000,27.08],[1562148540000,27.08],[1562149020000,27.08],[1562149500000,27.08],[1562149980000,27.08],[1562150460000,27.08],[1562150940000,27.08],[1562151420000,27.08],[1562151900000,27.07],[1562152380000,27.07],[1562152860000,27.07],[1562153340000,27.07],[1562153820000,27.07],[1562154300000,27.07],[1562154780000,27.08],[1562155260000,27.08],[1562155740000,27.08],[1562156220000,27.09],[1562156700000,27.09],[1562157180000,27.1],[1562157660000,27.1],[1562158140000,27.11],[1562158620000,27.12],[1562159100000,27.13],[1562159580000,27.13],[1562160060000,27.14],[1562160540000,27.15],[1562161020000,27.16],[1562161500000,27.17],[1562161980000,27.18],[1562162460000,27.19],[1562162940000,27.2],[1562163420000,27.22],[1562163900000,27.23],[1562164380000,27.24],[1562164860000,27.25],[1562165340000,27.26],[1562165820000,27.28],[1562166300000,27.29],[1562166780000,27.3],[1562167260000,27.31],[1562167740000,27.32],[1562168220000,27.34],[1562168700000,27.35],[1562169180000,27.37],[1562169660000,27.38],[1562170140000,27.4],[1562170620000,27.42],[1562171100000,27.43],[1562171580000,27.45],[1562172060000,27.46],[1562172540000,27.48],[1562173020000,27.49],[1562173500000,27.51],[1562173980000,27.52],[1562174460000,27.54],[1562174940000,27.55],[1562175420000,27.57],[1562175900000,27.58],[1562176380000,27.6],[1562176860000,27.61],[1562177340000,27.62],[1562177820000,27.63],[1562178300000,27.64],[1562178780000,27.65],[1562179260000,27.66],[1562179740000,27.67],[1562180220000,27.68],[1562180700000,27.69],[1562181180000,27.7],[1562181660000,27.7],[1562182140000,27.71],[1562182620000,27.72],[1562183100000,27.72],[1562183580000,27.73],[1562184060000,27.74],[1562184540000,27.74],[1562185020000,27.75],[1562185500000,27.75],[1562185980000,27.76],[1562186460000,27.76],[1562186940000,27.76],[1562187420000,27.77],[1562187900000,27.77],[1562188380000,27.78],[1562188860000,27.79],[1562189340000,27.8],[1562189820000,27.8],[1562190300000,27.8],[1562190780000,27.81],[1562191260000,27.81],[1562191740000,27.81],[1562192220000,27.81],[1562192700000,27.81],[1562193180000,27.81],[1562193660000,27.8],[1562194140000,27.8],[1562194620000,27.8],[1562195100000,27.79],[1562195580000,27.79],[1562196060000,27.79],[1562196540000,27.78],[1562197020000,27.78],[1562197500000,27.77],[1562197980000,27.77],[1562198460000,27.76],[1562198940000,27.76],[1562199420000,27.75],[1562199900000,27.75],[1562200380000,27.74],[1562200860000,27.74],[1562201340000,27.73],[1562201820000,27.73],[1562202300000,27.72],[1562202780000,27.71],[1562203260000,27.71],[1562203740000,27.7],[1562204220000,27.69],[1562204700000,27.68],[1562205180000,27.67],[1562205660000,27.66],[1562206140000,27.65],[1562206620000,27.64],[1562207100000,27.63],[1562207580000,27.62],[1562208060000,27.61],[1562208540000,27.6],[1562209020000,27.59],[1562209500000,27.58],[1562209980000,27.57],[1562210460000,27.56],[1562210940000,27.55],[1562211420000,27.54],[1562211900000,27.53],[1562212380000,27.52],[1562212860000,27.51],[1562213340000,27.5],[1562213820000,27.49],[1562214300000,27.48],[1562214780000,27.47],[1562215260000,27.46],[1562215740000,27.46],[1562216220000,27.45],[1562216700000,27.44],[1562217180000,27.43],[1562217660000,27.42],[1562218140000,27.41],[1562218620000,27.41],[1562219100000,27.4],[1562219580000,27.39],[1562220060000,27.38],[1562220540000,27.37],[1562221020000,27.36],[1562221500000,27.36],[1562221980000,27.35],[1562222460000,27.34],[1562222940000,27.33],[1562223420000,27.32],[1562223900000,27.31],[1562224380000,27.31],[1562224860000,27.3],[1562225340000,27.29],[1562225820000,27.28],[1562226300000,27.28],[1562226780000,27.27],[1562227260000,27.26],[1562227740000,27.26],[1562228220000,27.25],[1562228700000,27.24],[1562229180000,27.24],[1562229660000,27.23],[1562230140000,27.22],[1562230620000,27.22],[1562231100000,27.21],[1562231580000,27.21],[1562232060000,27.2],[1562232540000,27.21],[1562233020000,27.22],[1562233500000,27.22],[1562233980000,27.21],[1562234460000,27.21],[1562234940000,27.2],[1562235420000,27.2],[1562235900000,27.22],[1562236380000,27.21],[1562236860000,27.2],[1562237340000,27.2],[1562237820000,27.2],[1562238300000,27.21],[1562238780000,27.21],[1562239260000,27.21],[1562239740000,27.21],[1562240220000,27.21],[1562240700000,27.22],[1562241180000,27.22],[1562241660000,27.22],[1562242140000,27.23],[1562242620000,27.23],[1562243100000,27.24],[1562243580000,27.25],[1562244060000,27.25],[1562244540000,27.26],[1562245020000,27.26],[1562245500000,27.27],[1562245980000,27.28],[1562246460000,27.28],[1562246940000,27.29],[1562247420000,27.3],[1562247900000,27.3],[1562248380000,27.31],[1562248860000,27.32],[1562249340000,27.33],[1562249820000,27.33],[1562250300000,27.34],[1562250780000,27.35],[1562251260000,27.37],[1562251740000,27.38],[1562252220000,27.39],[1562252700000,27.4],[1562253180000,27.42],[1562253660000,27.43],[1562254140000,27.44],[1562254620000,27.46],[1562255100000,27.48],[1562255580000,27.49],[1562256060000,27.51],[1562256540000,27.52],[1562257020000,27.54],[1562257500000,27.56],[1562257980000,27.57],[1562258460000,27.59],[1562258940000,27.61],[1562259420000,27.63],[1562259900000,27.64],[1562260380000,27.66],[1562260860000,27.68],[1562261340000,27.69],[1562261820000,27.71],[1562262300000,27.72],[1562262780000,27.75],[1562263260000,27.76],[1562263740000,27.77],[1562264220000,27.78],[1562264700000,27.79],[1562265180000,27.8],[1562265660000,27.81],[1562266140000,27.82],[1562266620000,27.83],[1562267100000,27.84],[1562267580000,27.85],[1562268060000,27.85],[1562268540000,27.86],[1562269020000,27.87],[1562269500000,27.87],[1562269980000,27.88],[1562270460000,27.88],[1562270940000,27.89],[1562271420000,27.89],[1562271900000,27.9],[1562272380000,27.9],[1562272860000,27.9],[1562273340000,27.91],[1562273820000,27.91],[1562274300000,27.91],[1562274780000,27.92],[1562275260000,27.92],[1562275740000,27.92],[1562276220000,27.92],[1562276700000,27.93],[1562277180000,27.93],[1562277660000,27.93],[1562278140000,27.93],[1562278620000,27.93],[1562279100000,27.93],[1562279580000,27.94],[1562280060000,27.94],[1562280540000,27.94],[1562281020000,27.94],[1562281500000,27.94],[1562281980000,27.94],[1562282460000,27.94],[1562282940000,27.94],[1562283420000,27.94],[1562283900000,27.94],[1562284380000,27.94],[1562284860000,27.94],[1562285340000,27.94],[1562285820000,27.94],[1562286300000,27.94],[1562286780000,27.94],[1562287260000,27.93],[1562287740000,27.93],[1562288220000,27.93],[1562288700000,27.93],[1562289180000,27.93],[1562289660000,27.93],[1562290140000,27.92],[1562290620000,27.92],[1562291100000,27.92],[1562291580000,27.92],[1562292060000,27.92],[1562292540000,27.91],[1562293020000,27.91],[1562293500000,27.91],[1562293980000,27.91],[1562294460000,27.91],[1562294940000,27.9],[1562295420000,27.9],[1562295900000,27.9],[1562296380000,27.89],[1562296860000,27.89],[1562297340000,27.89],[1562297820000,27.89],[1562298300000,27.89],[1562298780000,27.88],[1562299260000,27.88],[1562299740000,27.88],[1562300220000,27.88],[1562300700000,27.87],[1562301180000,27.87],[1562301660000,27.87],[1562302140000,27.86],[1562302620000,27.86],[1562303100000,27.86],[1562303580000,27.85],[1562304060000,27.85],[1562304540000,27.85],[1562305020000,27.84],[1562305500000,27.84],[1562305980000,27.83],[1562306460000,27.83],[1562306940000,27.82],[1562307420000,27.82],[1562307900000,27.81],[1562308380000,27.81],[1562308860000,27.8],[1562309340000,27.8],[1562309820000,27.79],[1562310300000,27.79],[1562310780000,27.79],[1562311260000,27.78],[1562311740000,27.78],[1562312220000,27.77],[1562312700000,27.77],[1562313180000,27.76],[1562313660000,27.76],[1562314140000,27.75],[1562314620000,27.75],[1562315100000,27.75],[1562315580000,27.74],[1562316060000,27.74],[1562316540000,27.74],[1562317020000,27.73],[1562317500000,27.73],[1562317980000,27.73],[1562318460000,27.73],[1562318940000,27.73],[1562319420000,27.73],[1562319900000,27.72],[1562320380000,27.72],[1562320860000,27.72],[1562321340000,27.72],[1562321820000,27.72],[1562322300000,27.73],[1562322780000,27.73],[1562323260000,27.73],[1562323740000,27.73],[1562324220000,27.74],[1562324700000,27.74],[1562325180000,27.74],[1562325660000,27.75],[1562326140000,27.75],[1562326620000,27.75],[1562327100000,27.76],[1562327580000,27.76],[1562328060000,27.77],[1562328540000,27.78],[1562329020000,27.78],[1562329500000,27.79],[1562329980000,27.79],[1562330460000,27.8],[1562330940000,27.81],[1562331420000,27.81],[1562331900000,27.82],[1562332380000,27.83],[1562332860000,27.84],[1562333340000,27.85],[1562333820000,27.85],[1562334300000,27.86],[1562334780000,27.87],[1562335260000,27.88],[1562335740000,27.89],[1562336220000,27.9],[1562336700000,27.91],[1562337180000,27.92],[1562337660000,27.93],[1562338140000,27.94],[1562338620000,27.95],[1562339100000,27.97],[1562339580000,27.98],[1562340060000,27.99],[1562340540000,28.0],[1562341020000,28.02],[1562341500000,28.03],[1562341980000,28.04],[1562342460000,28.06],[1562342940000,28.07],[1562343420000,28.09],[1562343900000,28.1],[1562344380000,28.12],[1562344860000,28.13],[1562345340000,28.15],[1562345820000,28.16],[1562346300000,28.18],[1562346780000,28.19],[1562347260000,28.21],[1562347740000,28.22],[1562348220000,28.23],[1562348700000,28.24],[1562349180000,28.25],[1562349660000,28.27],[1562350140000,28.28],[1562350620000,28.29],[1562351100000,28.3],[1562351580000,28.31],[1562352060000,28.32],[1562352540000,28.33],[1562353020000,28.34],[1562353500000,28.35],[1562353980000,28.36],[1562354460000,28.37],[1562354940000,28.38],[1562355420000,28.38],[1562355900000,28.39],[1562356380000,28.4],[1562356860000,28.4],[1562357340000,28.41],[1562357820000,28.42],[1562358300000,28.42],[1562358780000,28.43],[1562359260000,28.43],[1562359740000,28.44],[1562360220000,28.44],[1562360700000,28.45],[1562361180000,28.45],[1562361660000,28.45],[1562362140000,28.46],[1562362620000,28.46],[1562363100000,28.47],[1562363580000,28.47],[1562364060000,28.47],[1562364540000,28.48],[1562365020000,28.48],[1562365500000,28.48],[1562365980000,28.48],[1562366460000,28.49],[1562366940000,28.49],[1562367420000,28.49],[1562367900000,28.49],[1562368380000,28.49],[1562368860000,28.49],[1562369340000,28.49],[1562369820000,28.49],[1562370300000,28.49],[1562370780000,28.49],[1562371260000,28.49],[1562371740000,28.49],[1562372220000,28.49],[1562372700000,28.49],[1562373180000,28.49],[1562373660000,28.49],[1562374140000,28.48],[1562374620000,28.48],[1562375100000,28.48],[1562375580000,28.47],[1562376060000,28.47],[1562376540000,28.47],[1562377020000,28.46],[1562377500000,28.46],[1562377980000,28.45],[1562378460000,28.45],[1562378940000,28.44],[1562379420000,28.44],[1562379900000,28.43],[1562380380000,28.43],[1562380860000,28.42],[1562381340000,28.42],[1562381820000,28.41],[1562382300000,28.4],[1562382780000,28.4],[1562383260000,28.39],[1562383740000,28.39],[1562384220000,28.38],[1562384700000,28.38],[1562385180000,28.37],[1562385660000,28.37],[1562386140000,28.36],[1562386620000,28.35],[1562387100000,28.35],[1562387580000,28.34],[1562388060000,28.33],[1562388540000,28.33],[1562389020000,28.32],[1562389500000,28.31],[1562389980000,28.3],[1562390460000,28.29],[1562390940000,28.28],[1562391420000,28.26],[1562391900000,28.25],[1562392380000,28.24],[1562392860000,28.23],[1562393340000,28.21],[1562393820000,28.2],[1562394300000,28.18],[1562394780000,28.17],[1562395260000,28.15],[1562395740000,28.14],[1562396220000,28.12],[1562396700000,28.11],[1562397180000,28.09],[1562397660000,28.08],[1562398140000,28.06],[1562398620000,28.05],[1562399100000,28.03],[1562399580000,28.02],[1562400060000,28.01],[1562400540000,27.99],[1562401020000,27.98],[1562401500000,27.97],[1562401980000,27.96],[1562402460000,27.95],[1562402940000,27.93],[1562403420000,27.92],[1562403900000,27.92],[1562404380000,27.91],[1562404860000,27.9],[1562405340000,27.89],[1562405820000,27.89],[1562406300000,27.88],[1562406780000,27.87],[1562407260000,27.87],[1562407740000,27.87],[1562408220000,27.86],[1562408700000,27.86],[1562409180000,27.86],[1562409660000,27.86],[1562410140000,27.86],[1562410620000,27.86],[1562411100000,27.86],[1562411580000,27.86],[1562412060000,27.86],[1562412540000,27.86],[1562413020000,27.86],[1562413500000,27.86],[1562413980000,27.86],[1562414460000,27.86],[1562414940000,27.87],[1562415420000,27.87],[1562415900000,27.88],[1562416380000,27.88],[1562416860000,27.89],[1562417340000,27.89],[1562417820000,27.9],[1562418300000,27.91],[1562418780000,27.91],[1562419260000,27.92],[1562419740000,27.93],[1562420220000,27.94],[1562420700000,27.95],[1562421180000,27.96],[1562421660000,27.97],[1562422140000,27.98],[1562422620000,27.99],[1562423100000,28.0],[1562423580000,28.01],[1562424060000,28.02],[1562424540000,28.03],[1562425020000,28.04],[1562425500000,28.05],[1562425980000,28.06],[1562426460000,28.07],[1562426940000,28.08],[1562427420000,28.09],[1562427900000,28.1],[1562428380000,28.11],[1562428860000,28.12],[1562429340000,28.13],[1562429820000,28.14],[1562430300000,28.15],[1562430780000,28.16],[1562431260000,28.17],[1562431740000,28.18],[1562432220000,28.19],[1562432700000,28.2],[1562433180000,28.22],[1562433660000,28.23],[1562434140000,28.24],[1562434620000,28.25],[1562435100000,28.26],[1562435580000,28.27],[1562436060000,28.28],[1562436540000,28.29],[1562437020000,28.3],[1562437500000,28.31],[1562437980000,28.32],[1562438460000,28.33],[1562438940000,28.34],[1562439420000,28.35],[1562439900000,28.35],[1562440380000,28.36],[1562440860000,28.37],[1562441340000,28.37],[1562441820000,28.38],[1562442300000,28.38],[1562442780000,28.39],[1562443260000,28.39],[1562443740000,28.39],[1562444220000,28.39],[1562444700000,28.39],[1562445180000,28.39],[1562445660000,28.39],[1562446140000,28.39],[1562446620000,28.39],[1562447100000,28.39],[1562447580000,28.39],[1562448060000,28.39],[1562448540000,28.38],[1562449020000,28.38],[1562449500000,28.38],[1562449980000,28.37],[1562450460000,28.37],[1562450940000,28.36],[1562451420000,28.36],[1562451900000,28.35],[1562452380000,28.34],[1562452860000,28.34],[1562453340000,28.33],[1562453820000,28.32],[1562454300000,28.31],[1562454780000,28.3],[1562455260000,28.29],[1562455740000,28.28],[1562456220000,28.26],[1562456700000,28.25],[1562457180000,28.23],[1562457660000,28.21],[1562458140000,28.2],[1562458620000,28.18],[1562459100000,28.16],[1562459580000,28.14],[1562460060000,28.12],[1562460540000,28.1],[1562461020000,28.09],[1562461500000,28.07],[1562461980000,28.05],[1562462460000,28.03],[1562462940000,28.01],[1562463420000,27.99],[1562463900000,27.97],[1562464380000,27.95],[1562464860000,27.93],[1562465340000,27.91],[1562465820000,27.89],[1562466300000,27.87],[1562466780000,27.85],[1562467260000,27.83],[1562467740000,27.81],[1562468220000,27.79],[1562468700000,27.77],[1562469180000,27.75],[1562469660000,27.73],[1562470140000,27.71],[1562470620000,27.69],[1562471100000,27.67],[1562471580000,27.65],[1562472060000,27.62],[1562472540000,27.6],[1562473020000,27.57],[1562473500000,27.55],[1562473980000,27.52],[1562474460000,27.49],[1562474940000,27.46],[1562475420000,27.43],[1562475900000,27.39],[1562476380000,27.36],[1562476860000,27.33],[1562477340000,27.3],[1562477820000,27.27],[1562478300000,27.24],[1562478780000,27.21],[1562479260000,27.18],[1562479740000,27.16],[1562480220000,27.13],[1562480700000,27.1],[1562481180000,27.07],[1562481660000,27.05],[1562482140000,27.02],[1562482620000,27.0],[1562483100000,26.97],[1562483580000,26.95],[1562484060000,26.92],[1562484540000,26.9],[1562485020000,26.87],[1562485500000,26.85],[1562485980000,26.82],[1562486460000,26.79],[1562486940000,26.76],[1562487420000,26.73],[1562487900000,26.71],[1562488380000,26.68],[1562488860000,26.65],[1562489340000,26.62],[1562489820000,26.59],[1562490300000,26.56],[1562490780000,26.53],[1562491260000,26.51],[1562491740000,26.48],[1562492220000,26.45],[1562492700000,26.43],[1562493180000,26.4],[1562493660000,26.38],[1562494140000,26.36],[1562494620000,26.34],[1562495100000,26.31],[1562495580000,26.28],[1562496060000,26.26],[1562496540000,26.23],[1562497020000,26.2],[1562497500000,26.17],[1562497980000,26.15],[1562498460000,26.12],[1562498940000,26.1],[1562499420000,26.08],[1562499900000,26.06],[1562500380000,26.03],[1562500860000,26.02],[1562501340000,26.0],[1562501820000,25.98],[1562502300000,25.97],[1562502780000,25.95],[1562503260000,25.94],[1562503740000,25.92],[1562504220000,25.9],[1562504700000,25.89],[1562505180000,25.87],[1562505660000,25.85],[1562506140000,25.83],[1562506620000,25.82],[1562507100000,25.8],[1562507580000,25.78],[1562508060000,25.77],[1562508540000,25.75],[1562509020000,25.73],[1562509500000,25.72],[1562509980000,25.7],[1562510460000,25.68],[1562510940000,25.67],[1562511420000,25.66],[1562511900000,25.64],[1562512380000,25.63],[1562512860000,25.62],[1562513340000,25.61],[1562513820000,25.6],[1562514300000,25.59],[1562514780000,25.59],[1562515260000,25.58],[1562515740000,25.57],[1562516220000,25.57],[1562516700000,25.56],[1562517180000,25.55],[1562517660000,25.55],[1562518140000,25.54],[1562518620000,25.54],[1562519100000,25.54],[1562519580000,25.53],[1562520060000,25.53],[1562520540000,25.53],[1562521020000,25.53],[1562521500000,25.52],[1562521980000,25.52],[1562522460000,25.52],[1562522940000,25.52],[1562523420000,25.52],[1562523900000,25.52],[1562524380000,25.53],[1562524860000,25.53],[1562525340000,25.53],[1562525820000,25.53],[1562526300000,25.53],[1562526780000,25.54],[1562527260000,25.54],[1562527740000,25.54],[1562528220000,25.54],[1562528700000,25.55],[1562529180000,25.55],[1562529660000,25.55],[1562530140000,25.56],[1562530620000,25.56],[1562531100000,25.56],[1562531580000,25.56],[1562532060000,25.56],[1562532540000,25.57],[1562533020000,25.57],[1562533500000,25.57],[1562533980000,25.57],[1562534460000,25.58],[1562534940000,25.58],[1562535420000,25.58],[1562535900000,25.59],[1562536380000,25.59],[1562536860000,25.59],[1562537340000,25.6],[1562537820000,25.6],[1562538300000,25.6],[1562538780000,25.6],[1562539260000,25.61],[1562539740000,25.61],[1562540220000,25.61],[1562540700000,25.61],[1562541180000,25.62],[1562541660000,25.62],[1562542140000,25.62],[1562542620000,25.62],[1562543100000,25.62],[1562543580000,25.62],[1562544060000,25.62],[1562544540000,25.62],[1562545020000,25.62],[1562545500000,25.62],[1562545980000,25.62],[1562546460000,25.62],[1562546940000,25.62],[1562547420000,25.62],[1562547900000,25.62],[1562548380000,25.62],[1562548860000,25.62],[1562549340000,25.62],[1562549820000,25.62],[1562550300000,25.62],[1562550780000,25.62],[1562551260000,25.62],[1562551740000,25.62],[1562552220000,25.62],[1562552700000,25.62],[1562553180000,25.62],[1562553660000,25.61],[1562554140000,25.61],[1562554620000,25.61],[1562555100000,25.61],[1562555580000,25.6],[1562556060000,25.6],[1562556540000,25.6],[1562557020000,25.6],[1562557500000,25.59],[1562557980000,25.59],[1562558460000,25.59],[1562558940000,25.58],[1562559420000,25.58],[1562559900000,25.57],[1562560380000,25.57],[1562560860000,25.57],[1562561340000,25.56],[1562561820000,25.56],[1562562300000,25.55],[1562562780000,25.55],[1562563260000,25.55],[1562563740000,25.54],[1562564220000,25.54],[1562564700000,25.53],[1562565180000,25.53],[1562565660000,25.53],[1562566140000,25.52],[1562566620000,25.52],[1562567100000,25.51],[1562567580000,25.51],[1562568060000,25.5],[1562568540000,25.5],[1562569020000,25.49],[1562569500000,25.49],[1562569980000,25.48],[1562570460000,25.48],[1562570940000,25.47],[1562571420000,25.47],[1562571900000,25.46],[1562572380000,25.46],[1562572860000,25.45],[1562573340000,25.45],[1562573820000,25.44],[1562574300000,25.44],[1562574780000,25.43],[1562575260000,25.43],[1562575740000,25.43],[1562576220000,25.43],[1562576700000,25.42],[1562577180000,25.42],[1562577660000,25.42],[1562578140000,25.42],[1562578620000,25.42],[1562579100000,25.42],[1562579580000,25.42],[1562580060000,25.41],[1562580540000,25.41],[1562581020000,25.41],[1562581500000,25.41],[1562581980000,25.4],[1562582460000,25.4],[1562582940000,25.4],[1562583420000,25.39],[1562583900000,25.39],[1562584380000,25.39],[1562584860000,25.39],[1562585340000,25.39],[1562585820000,25.38],[1562586300000,25.38],[1562586780000,25.38],[1562587260000,25.38],[1562587740000,25.39],[1562588220000,25.39],[1562588700000,25.39],[1562589180000,25.39],[1562589660000,25.39],[1562590140000,25.39],[1562590620000,25.4],[1562591100000,25.4],[1562591580000,25.4],[1562592060000,25.41],[1562592540000,25.42],[1562593020000,25.42],[1562593500000,25.43],[1562593980000,25.43],[1562594460000,25.44],[1562594940000,25.45],[1562595420000,25.46],[1562595900000,25.47],[1562596380000,25.48],[1562596860000,25.49],[1562597340000,25.5],[1562597820000,25.51],[1562598300000,25.52],[1562598780000,25.53],[1562599260000,25.54],[1562599740000,25.56],[1562600220000,25.57],[1562600700000,25.58],[1562601180000,25.59],[1562601660000,25.61],[1562602140000,25.62],[1562602620000,25.63],[1562603100000,25.64],[1562603580000,25.65],[1562604060000,25.66],[1562604540000,25.67],[1562605020000,25.68],[1562605500000,25.68],[1562605980000,25.69],[1562606460000,25.7],[1562606940000,25.71],[1562607420000,25.72],[1562607900000,25.72],[1562608380000,25.73],[1562608860000,25.74],[1562609340000,25.75],[1562609820000,25.75],[1562610300000,25.76],[1562610780000,25.76],[1562611260000,25.77],[1562611740000,25.78],[1562612220000,25.78],[1562612700000,25.78],[1562613180000,25.79],[1562613660000,25.79],[1562614140000,25.79],[1562614620000,25.8],[1562615100000,25.8],[1562615580000,25.8],[1562616060000,25.81],[1562616540000,25.81],[1562617020000,25.81],[1562617500000,25.81],[1562617980000,25.82],[1562618460000,25.82],[1562618940000,25.82],[1562619420000,25.82],[1562619900000,25.83],[1562620380000,25.83],[1562620860000,25.83],[1562621340000,25.83],[1562621820000,25.84],[1562622300000,25.84],[1562622780000,25.84],[1562623260000,25.84],[1562623740000,25.84],[1562624220000,25.84],[1562624700000,25.83],[1562625180000,25.83],[1562625660000,25.84],[1562626140000,25.84],[1562626620000,25.84],[1562627100000,25.84],[1562627580000,25.84],[1562628060000,25.84],[1562628540000,25.84],[1562629020000,25.84],[1562629500000,25.84],[1562629980000,25.83],[1562630460000,25.83],[1562630940000,25.83],[1562631420000,25.83],[1562631900000,25.83],[1562632380000,25.84],[1562632860000,25.84],[1562633340000,25.84],[1562633820000,25.84],[1562634300000,25.84],[1562634780000,25.85],[1562635260000,25.85],[1562635740000,25.85],[1562636220000,25.85],[1562636700000,25.85],[1562637180000,25.85],[1562637660000,25.85],[1562638140000,25.85],[1562638620000,25.85],[1562639100000,25.85],[1562639580000,25.85],[1562640060000,25.85],[1562640540000,25.85],[1562641020000,25.85],[1562641500000,25.85],[1562641980000,25.85],[1562642460000,25.85],[1562642940000,25.85],[1562643420000,25.85],[1562643900000,25.85],[1562644380000,25.84],[1562644860000,25.84],[1562645340000,25.84],[1562645820000,25.84],[1562646300000,25.84],[1562646780000,25.85],[1562647260000,25.85],[1562647740000,25.85],[1562648220000,25.85],[1562648700000,25.85],[1562649180000,25.85],[1562649660000,25.85],[1562650140000,25.85],[1562650620000,25.85],[1562651100000,25.85],[1562651580000,25.85],[1562652060000,25.85],[1562652540000,25.85],[1562653020000,25.85],[1562653500000,25.85],[1562653980000,25.85],[1562654460000,25.85],[1562654940000,25.85],[1562655420000,25.85],[1562655900000,25.85],[1562656380000,25.85],[1562656860000,25.85],[1562657340000,25.85],[1562657820000,25.85],[1562658300000,25.85],[1562658780000,25.86],[1562659260000,25.86],[1562659740000,25.86],[1562660220000,25.86],[1562660700000,25.87],[1562661180000,25.87],[1562661660000,25.87],[1562662140000,25.87],[1562662620000,25.88],[1562663100000,25.88],[1562663580000,25.88],[1562664060000,25.89],[1562664540000,null],[1562665020000,null],[1562665500000,null],[1562665980000,null],[1562666460000,null],[1562666940000,null],[1562667420000,null],[1562667900000,null],[1562668380000,null],[1562668860000,null],[1562669340000,null],[1562669820000,null],[1562670300000,null],[1562670780000,null],[1562671260000,null],[1562671740000,null],[1562672220000,null],[1562672700000,null],[1562673180000,null],[1562673660000,null],[1562674140000,null],[1562674620000,null],[1562675100000,null],[1562675580000,null],[1562676060000,null],[1562676540000,null],[1562677020000,null],[1562677500000,null],[1562677980000,null],[1562678460000,null],[1562678940000,null],[1562679420000,null],[1562679900000,null],[1562680380000,null],[1562680860000,null],[1562681340000,null],[1562681820000,null],[1562682300000,null],[1562682780000,null],[1562683260000,null],[1562683740000,null],[1562684220000,null],[1562684700000,null],[1562685180000,null],[1562685660000,null],[1562686140000,null],[1562686620000,null],[1562687100000,null],[1562687580000,null],[1562688060000,null],[1562688540000,null],[1562689020000,null],[1562689500000,null],[1562689980000,null],[1562690460000,null],[1562690940000,null],[1562691420000,null],[1562691900000,null],[1562692380000,null],[1562692860000,26.79],[1562693340000,26.78],[1562693820000,26.76],[1562694300000,26.75],[1562694780000,26.74],[1562695260000,26.73],[1562695740000,26.72],[1562696220000,26.72],[1562696700000,26.71],[1562697180000,26.7],[1562697660000,26.69],[1562698140000,26.69],[1562698620000,26.68],[1562699100000,26.68],[1562699580000,26.67],[1562700060000,26.67],[1562700540000,26.66],[1562701020000,26.66],[1562701500000,26.65],[1562701980000,26.65],[1562702460000,26.64],[1562702940000,26.64],[1562703420000,26.63],[1562703900000,26.63],[1562704380000,26.62],[1562704860000,26.62],[1562705340000,26.61],[1562705820000,26.61],[1562706300000,26.61],[1562706780000,26.6],[1562707260000,26.6],[1562707740000,26.59],[1562708220000,26.59],[1562708700000,26.59],[1562709180000,26.58],[1562709660000,26.58],[1562710140000,26.57],[1562710620000,26.57],[1562711100000,26.57],[1562711580000,26.56],[1562712060000,26.56],[1562712540000,26.56],[1562713020000,26.55],[1562713500000,26.55],[1562713980000,26.55],[1562714460000,26.54],[1562714940000,26.54],[1562715420000,26.54],[1562715900000,26.53],[1562716380000,26.53],[1562716860000,26.53],[1562717340000,26.53],[1562717820000,26.53],[1562718300000,26.52],[1562718780000,26.52],[1562719260000,26.52],[1562719740000,26.51],[1562720220000,26.51],[1562720700000,26.51],[1562721180000,26.51],[1562721660000,26.5],[1562722140000,26.5],[1562722620000,26.5],[1562723100000,26.49],[1562723580000,26.49],[1562724060000,26.49],[1562724540000,26.48],[1562725020000,26.48],[1562725500000,26.48],[1562725980000,26.48],[1562726460000,26.47],[1562726940000,26.47],[1562727420000,26.47],[1562727900000,26.46],[1562728380000,26.46],[1562728860000,26.46],[1562729340000,26.45],[1562729820000,26.45],[1562730300000,26.45],[1562730780000,26.44],[1562731260000,26.44],[1562731740000,26.44],[1562732220000,26.43],[1562732700000,26.43],[1562733180000,26.43],[1562733660000,26.42],[1562734140000,26.42],[1562734620000,26.42],[1562735100000,26.41],[1562735580000,26.41],[1562736060000,26.4],[1562736540000,26.4],[1562737020000,26.4],[1562737500000,26.39],[1562737980000,26.39],[1562738460000,26.39],[1562738940000,26.38],[1562739420000,26.38],[1562739900000,26.38],[1562740380000,26.37],[1562740860000,26.37],[1562741340000,26.36],[1562741820000,26.36],[1562742300000,26.35],[1562742780000,26.35],[1562743260000,26.35],[1562743740000,26.34],[1562744220000,26.34],[1562744700000,26.34],[1562745180000,26.33],[1562745660000,26.33],[1562746140000,26.33],[1562746620000,26.33],[1562747100000,26.32],[1562747580000,26.32],[1562748060000,26.32],[1562748540000,26.32],[1562749020000,26.32],[1562749500000,26.32],[1562749980000,26.32],[1562750460000,26.32],[1562750940000,26.32],[1562751420000,26.32],[1562751900000,26.33],[1562752380000,26.33],[1562752860000,26.33],[1562753340000,26.33],[1562753820000,26.34],[1562754300000,26.34],[1562754780000,26.35],[1562755260000,26.35],[1562755740000,26.36],[1562756220000,26.36],[1562756700000,26.36],[1562757180000,26.37],[1562757660000,26.38],[1562758140000,26.38],[1562758620000,26.39],[1562759100000,26.4],[1562759580000,26.4],[1562760060000,26.41],[1562760540000,26.42],[1562761020000,26.43],[1562761500000,26.44],[1562761980000,26.45],[1562762460000,26.46],[1562762940000,26.47],[1562763420000,26.48],[1562763900000,26.49],[1562764380000,26.5],[1562764860000,26.51],[1562765340000,26.53],[1562765820000,26.54],[1562766300000,26.56],[1562766780000,26.57],[1562767260000,26.59],[1562767740000,26.6],[1562768220000,26.62],[1562768700000,26.64],[1562769180000,26.65],[1562769660000,26.67],[1562770140000,26.69],[1562770620000,26.71],[1562771100000,26.73],[1562771580000,26.75],[1562772060000,26.77],[1562772540000,26.79],[1562773020000,26.81],[1562773500000,26.83],[1562773980000,26.85],[1562774460000,26.87],[1562774940000,26.88],[1562775420000,26.9],[1562775900000,26.92],[1562776380000,26.94],[1562776860000,26.96],[1562777340000,26.97],[1562777820000,26.99],[1562778300000,27.0],[1562778780000,27.01],[1562779260000,27.03],[1562779740000,27.04],[1562780220000,27.05],[1562780700000,27.06],[1562781180000,27.07],[1562781660000,27.08],[1562782140000,27.09],[1562782620000,27.1],[1562783100000,27.11],[1562783580000,27.12],[1562784060000,27.12],[1562784540000,27.13],[1562785020000,27.14],[1562785500000,27.14],[1562785980000,27.15],[1562786460000,27.15],[1562786940000,27.15],[1562787420000,27.16],[1562787900000,27.16],[1562788380000,27.16],[1562788860000,27.17],[1562789340000,27.17],[1562789820000,27.17],[1562790300000,27.17],[1562790780000,27.17],[1562791260000,27.17],[1562791740000,27.17],[1562792220000,27.16],[1562792700000,27.16],[1562793180000,27.16],[1562793660000,27.16],[1562794140000,27.15],[1562794620000,27.15],[1562795100000,27.15],[1562795580000,27.14],[1562796060000,27.14],[1562796540000,27.14],[1562797020000,27.14],[1562797500000,27.13],[1562797980000,27.13],[1562798460000,27.12],[1562798940000,27.12],[1562799420000,27.12],[1562799900000,27.11],[1562800380000,27.11],[1562800860000,27.1],[1562801340000,27.1],[1562801820000,27.09],[1562802300000,27.09],[1562802780000,27.08],[1562803260000,27.07],[1562803740000,27.06],[1562804220000,27.05],[1562804700000,27.04],[1562805180000,27.03],[1562805660000,27.02],[1562806140000,27.01],[1562806620000,26.99],[1562807100000,26.98],[1562807580000,26.97],[1562808060000,26.96],[1562808540000,26.95],[1562809020000,26.94],[1562809500000,26.92],[1562809980000,26.91],[1562810460000,26.9],[1562810940000,26.88],[1562811420000,26.87],[1562811900000,26.86],[1562812380000,26.84],[1562812860000,26.83],[1562813340000,26.81],[1562813820000,26.8],[1562814300000,26.78],[1562814780000,26.77],[1562815260000,26.75],[1562815740000,26.74],[1562816220000,26.72],[1562816700000,26.7],[1562817180000,26.69],[1562817660000,26.67],[1562818140000,26.66],[1562818620000,26.64],[1562819100000,26.63],[1562819580000,26.61],[1562820060000,26.6],[1562820540000,26.58],[1562821020000,26.57],[1562821500000,26.55],[1562821980000,26.54],[1562822460000,26.52],[1562822940000,26.51],[1562823420000,26.49],[1562823900000,26.48],[1562824380000,26.46],[1562824860000,26.45],[1562825340000,26.43],[1562825820000,26.41],[1562826300000,26.4],[1562826780000,26.38],[1562827260000,26.36],[1562827740000,26.35],[1562828220000,26.33],[1562828700000,26.32],[1562829180000,26.3],[1562829660000,26.29],[1562830140000,26.28],[1562830620000,26.27],[1562831100000,26.25],[1562831580000,26.24],[1562832060000,26.23],[1562832540000,26.22],[1562833020000,26.21],[1562833500000,26.21],[1562833980000,26.2],[1562834460000,26.19],[1562834940000,26.19],[1562835420000,26.18],[1562835900000,26.18],[1562836380000,26.18],[1562836860000,26.17],[1562837340000,26.17],[1562837820000,26.17],[1562838300000,26.17],[1562838780000,26.17],[1562839260000,26.17],[1562839740000,26.17],[1562840220000,26.17],[1562840700000,26.17],[1562841180000,26.17],[1562841660000,26.17],[1562842140000,26.18],[1562842620000,26.18],[1562843100000,26.18],[1562843580000,26.19],[1562844060000,26.19],[1562844540000,26.2],[1562845020000,26.21],[1562845500000,26.21],[1562845980000,26.22],[1562846460000,26.23],[1562846940000,26.24],[1562847420000,26.24],[1562847900000,26.25],[1562848380000,26.26],[1562848860000,26.27],[1562849340000,26.28],[1562849820000,26.29],[1562850300000,26.3],[1562850780000,26.32],[1562851260000,26.33],[1562851740000,26.34],[1562852220000,26.36],[1562852700000,26.37],[1562853180000,26.38],[1562853660000,26.4],[1562854140000,26.41],[1562854620000,26.43],[1562855100000,26.44],[1562855580000,26.46],[1562856060000,26.47],[1562856540000,26.49],[1562857020000,26.5],[1562857500000,26.52],[1562857980000,26.54],[1562858460000,26.55],[1562858940000,26.57],[1562859420000,26.6],[1562859900000,26.62],[1562860380000,26.64],[1562860860000,26.66],[1562861340000,26.68],[1562861820000,26.7],[1562862300000,26.71],[1562862780000,26.73],[1562863260000,26.74],[1562863740000,26.75],[1562864220000,26.77],[1562864700000,26.78],[1562865180000,26.79],[1562865660000,26.8],[1562866140000,26.81],[1562866620000,26.82],[1562867100000,26.83],[1562867580000,26.83],[1562868060000,26.84],[1562868540000,26.84],[1562869020000,26.85],[1562869500000,26.85],[1562869980000,26.86],[1562870460000,26.86],[1562870940000,26.86],[1562871420000,26.87],[1562871900000,26.87],[1562872380000,26.88],[1562872860000,26.88],[1562873340000,26.88],[1562873820000,26.89],[1562874300000,26.89],[1562874780000,26.89],[1562875260000,26.9],[1562875740000,26.9],[1562876220000,26.9],[1562876700000,26.9],[1562877180000,26.9],[1562877660000,26.9],[1562878140000,26.91],[1562878620000,26.91],[1562879100000,26.91],[1562879580000,26.91],[1562880060000,26.92],[1562880540000,26.92],[1562881020000,26.93],[1562881500000,26.93],[1562881980000,26.94],[1562882460000,26.94],[1562882940000,26.94],[1562883420000,26.94],[1562883900000,26.95],[1562884380000,26.95],[1562884860000,26.95],[1562885340000,26.95],[1562885820000,26.95],[1562886300000,26.95],[1562886780000,26.95],[1562887260000,26.95],[1562887740000,26.95],[1562888220000,26.95],[1562888700000,26.95],[1562889180000,26.95],[1562889660000,26.95],[1562890140000,26.95],[1562890620000,26.95],[1562891100000,26.95],[1562891580000,26.95],[1562892060000,26.95],[1562892540000,26.94],[1562893020000,26.94],[1562893500000,26.94],[1562893980000,26.94],[1562894460000,26.93],[1562894940000,26.93],[1562895420000,26.93],[1562895900000,26.92],[1562896380000,26.92],[1562896860000,26.92],[1562897340000,26.91],[1562897820000,26.91],[1562898300000,26.9],[1562898780000,26.9],[1562899260000,26.9],[1562899740000,26.89],[1562900220000,26.89],[1562900700000,26.88],[1562901180000,26.88],[1562901660000,26.87],[1562902140000,26.87],[1562902620000,26.86],[1562903100000,26.85],[1562903580000,26.85],[1562904060000,26.84],[1562904540000,26.83],[1562905020000,26.83],[1562905500000,26.82],[1562905980000,26.82],[1562906460000,26.81],[1562906940000,26.8],[1562907420000,26.8],[1562907900000,26.79],[1562908380000,26.78],[1562908860000,26.78],[1562909340000,26.77],[1562909820000,26.76],[1562910300000,26.76],[1562910780000,26.75],[1562911260000,26.75],[1562911740000,26.74],[1562912220000,26.73],[1562912700000,26.73],[1562913180000,26.72],[1562913660000,26.71],[1562914140000,26.7],[1562914620000,26.7],[1562915100000,26.69],[1562915580000,26.68],[1562916060000,26.67],[1562916540000,26.66],[1562917020000,26.66],[1562917500000,26.65],[1562917980000,26.64],[1562918460000,26.63],[1562918940000,26.63],[1562919420000,26.62],[1562919900000,26.61],[1562920380000,26.6],[1562920860000,26.6],[1562921340000,26.59],[1562921820000,26.58],[1562922300000,26.58],[1562922780000,26.57],[1562923260000,26.56],[1562923740000,26.56],[1562924220000,26.55],[1562924700000,26.54],[1562925180000,null],[1562925660000,null],[1562926140000,null],[1562926620000,null],[1562927100000,null],[1562927580000,null],[1562928060000,null],[1562928540000,null],[1562929020000,null],[1562929500000,null],[1562929980000,null],[1562930460000,28.53],[1562930940000,28.48],[1562931420000,28.35],[1562931900000,28.19],[1562932380000,28.03],[1562932860000,27.88],[1562933340000,27.74],[1562933820000,27.61],[1562934300000,27.5],[1562934780000,27.4],[1562935260000,27.32],[1562935740000,27.25],[1562936220000,27.19],[1562936700000,27.13],[1562937180000,27.09],[1562937660000,27.05],[1562938140000,27.02],[1562938620000,26.99],[1562939100000,26.97],[1562939580000,26.95],[1562940060000,26.94],[1562940540000,26.93],[1562941020000,26.92],[1562941500000,26.92],[1562941980000,26.91],[1562942460000,26.91],[1562942940000,26.91],[1562943420000,26.91],[1562943900000,26.92],[1562944380000,26.92],[1562944860000,26.93],[1562945340000,26.94],[1562945820000,26.95],[1562946300000,26.96],[1562946780000,26.97],[1562947260000,26.98],[1562947740000,26.99],[1562948220000,27.0],[1562948700000,27.02],[1562949180000,27.03],[1562949660000,27.04],[1562950140000,27.06],[1562950620000,27.07],[1562951100000,27.08],[1562951580000,27.09],[1562952060000,27.1],[1562952540000,27.11],[1562953020000,27.12],[1562953500000,27.13],[1562953980000,27.14],[1562954460000,27.15],[1562954940000,27.16],[1562955420000,27.17],[1562955900000,27.18],[1562956380000,27.19],[1562956860000,27.2],[1562957340000,27.2],[1562957820000,27.21],[1562958300000,27.21],[1562958780000,27.22],[1562959260000,27.22],[1562959740000,27.22],[1562960220000,27.23],[1562960700000,27.23],[1562961180000,27.23],[1562961660000,27.23],[1562962140000,27.24],[1562962620000,27.24],[1562963100000,27.24],[1562963580000,27.24],[1562964060000,27.24],[1562964540000,27.24],[1562965020000,27.24],[1562965500000,27.24],[1562965980000,27.24],[1562966460000,27.24],[1562966940000,27.24],[1562967420000,27.24],[1562967900000,27.24],[1562968380000,27.24],[1562968860000,27.24],[1562969340000,27.24],[1562969820000,27.24],[1562970300000,27.23],[1562970780000,27.23],[1562971260000,27.23],[1562971740000,27.23],[1562972220000,27.22],[1562972700000,27.22],[1562973180000,27.22],[1562973660000,27.22],[1562974140000,27.21],[1562974620000,27.21],[1562975100000,27.21],[1562975580000,27.21],[1562976060000,27.2],[1562976540000,27.2],[1562977020000,27.2],[1562977500000,27.19],[1562977980000,27.19],[1562978460000,27.18],[1562978940000,27.18],[1562979420000,27.17],[1562979900000,27.16],[1562980380000,27.15],[1562980860000,27.15],[1562981340000,27.14],[1562981820000,27.13],[1562982300000,27.12],[1562982780000,27.11],[1562983260000,27.1],[1562983740000,27.09],[1562984220000,27.08],[1562984700000,27.08],[1562985180000,27.06],[1562985660000,27.05],[1562986140000,27.04],[1562986620000,27.03],[1562987100000,27.02],[1562987580000,27.01],[1562988060000,26.99],[1562988540000,26.97],[1562989020000,26.95],[1562989500000,26.93],[1562989980000,26.91],[1562990460000,26.9],[1562990940000,26.88],[1562991420000,26.86],[1562991900000,26.85],[1562992380000,26.83],[1562992860000,26.81],[1562993340000,26.8],[1562993820000,26.78],[1562994300000,26.76],[1562994780000,26.75],[1562995260000,26.73],[1562995740000,26.72],[1562996220000,26.7],[1562996700000,26.69],[1562997180000,26.68],[1562997660000,26.66],[1562998140000,26.65],[1562998620000,26.64],[1562999100000,26.62],[1562999580000,26.61],[1563000060000,26.6],[1563000540000,26.59],[1563001020000,26.58],[1563001500000,26.57],[1563001980000,26.56],[1563002460000,26.55],[1563002940000,26.54],[1563003420000,26.53],[1563003900000,26.52],[1563004380000,26.51],[1563004860000,26.51],[1563005340000,26.5],[1563005820000,26.49],[1563006300000,26.49],[1563006780000,26.48],[1563007260000,26.48],[1563007740000,26.48],[1563008220000,26.48],[1563008700000,26.48],[1563009180000,26.47],[1563009660000,26.47],[1563010140000,26.47],[1563010620000,26.47],[1563011100000,26.47],[1563011580000,26.47],[1563012060000,26.47],[1563012540000,26.48],[1563013020000,26.48],[1563013500000,26.48],[1563013980000,26.48],[1563014460000,26.48],[1563014940000,26.48],[1563015420000,26.48],[1563015900000,26.48],[1563016380000,26.48],[1563016860000,26.48],[1563017340000,26.48],[1563017820000,26.49],[1563018300000,26.49],[1563018780000,26.49],[1563019260000,26.49],[1563019740000,26.49],[1563020220000,26.49],[1563020700000,26.49],[1563021180000,26.49],[1563021660000,26.5],[1563022140000,26.5],[1563022620000,26.5],[1563023100000,26.51],[1563023580000,26.51],[1563024060000,26.52],[1563024540000,26.53],[1563025020000,26.53],[1563025500000,26.54],[1563025980000,26.55],[1563026460000,26.57],[1563026940000,26.58],[1563027420000,26.59],[1563027900000,26.6],[1563028380000,26.62],[1563028860000,26.63],[1563029340000,26.64],[1563029820000,26.65],[1563030300000,26.67],[1563030780000,26.68],[1563031260000,26.69],[1563031740000,26.7],[1563032220000,26.71],[1563032700000,26.72],[1563033180000,26.73],[1563033660000,26.74],[1563034140000,26.75],[1563034620000,26.77],[1563035100000,26.78],[1563035580000,26.79],[1563036060000,26.8],[1563036540000,26.81],[1563037020000,26.82],[1563037500000,26.83],[1563037980000,26.84],[1563038460000,26.85],[1563038940000,26.86],[1563039420000,26.87],[1563039900000,26.87],[1563040380000,26.88],[1563040860000,26.89],[1563041340000,26.9],[1563041820000,26.91],[1563042300000,26.91],[1563042780000,26.92],[1563043260000,26.92],[1563043740000,26.93],[1563044220000,26.94],[1563044700000,26.94],[1563045180000,26.94],[1563045660000,26.95],[1563046140000,26.95],[1563046620000,26.95],[1563047100000,26.96],[1563047580000,26.96],[1563048060000,26.96],[1563048540000,26.96],[1563049020000,26.96],[1563049500000,26.96],[1563049980000,26.96],[1563050460000,26.96],[1563050940000,26.96],[1563051420000,26.96],[1563051900000,26.96],[1563052380000,26.96],[1563052860000,26.96],[1563053340000,26.96],[1563053820000,26.96],[1563054300000,26.96],[1563054780000,26.96],[1563055260000,26.96],[1563055740000,26.97],[1563056220000,26.97],[1563056700000,26.97],[1563057180000,26.96],[1563057660000,26.96],[1563058140000,26.96],[1563058620000,26.96],[1563059100000,26.96],[1563059580000,26.96],[1563060060000,26.96],[1563060540000,26.96],[1563061020000,26.96],[1563061500000,26.96],[1563061980000,26.96],[1563062460000,26.96],[1563062940000,26.96],[1563063420000,26.96],[1563063900000,26.96],[1563064380000,26.96],[1563064860000,26.96],[1563065340000,26.96],[1563065820000,26.96],[1563066300000,26.95],[1563066780000,26.95],[1563067260000,26.95],[1563067740000,26.95],[1563068220000,26.95],[1563068700000,26.94],[1563069180000,26.94],[1563069660000,26.94],[1563070140000,26.94],[1563070620000,26.93],[1563071100000,26.93],[1563071580000,26.93],[1563072060000,26.92],[1563072540000,26.92],[1563073020000,26.92],[1563073500000,26.91],[1563073980000,26.91],[1563074460000,26.9],[1563074940000,26.9],[1563075420000,26.89],[1563075900000,26.89],[1563076380000,26.88],[1563076860000,26.88],[1563077340000,26.87],[1563077820000,26.87],[1563078300000,26.86],[1563078780000,26.85],[1563079260000,26.85],[1563079740000,26.84],[1563080220000,26.84],[1563080700000,26.83],[1563081180000,26.82],[1563081660000,26.82],[1563082140000,26.81],[1563082620000,26.8],[1563083100000,26.8],[1563083580000,26.79],[1563084060000,26.79],[1563084540000,26.78],[1563085020000,26.78],[1563085500000,26.78],[1563085980000,26.77],[1563086460000,26.77],[1563086940000,26.76],[1563087420000,26.76],[1563087900000,26.75],[1563088380000,26.74],[1563088860000,26.73],[1563089340000,26.73],[1563089820000,26.72],[1563090300000,26.71],[1563090780000,26.71],[1563091260000,26.7],[1563091740000,26.7],[1563092220000,26.69],[1563092700000,26.69],[1563093180000,26.68],[1563093660000,26.68],[1563094140000,26.68],[1563094620000,26.68],[1563095100000,26.68],[1563095580000,26.67],[1563096060000,26.67],[1563096540000,26.67],[1563097020000,26.67],[1563097500000,26.67],[1563097980000,26.67],[1563098460000,26.67],[1563098940000,26.67],[1563099420000,26.67],[1563099900000,26.67],[1563100380000,26.67],[1563100860000,26.67],[1563101340000,26.67],[1563101820000,26.68],[1563102300000,26.68],[1563102780000,26.68],[1563103260000,26.68],[1563103740000,26.69],[1563104220000,26.69],[1563104700000,26.7],[1563105180000,26.7],[1563105660000,26.71],[1563106140000,26.73],[1563106620000,26.74],[1563107100000,26.75],[1563107580000,26.76],[1563108060000,26.78],[1563108540000,26.79],[1563109020000,26.8],[1563109500000,26.82],[1563109980000,26.83],[1563110460000,26.84],[1563110940000,26.85],[1563111420000,26.86],[1563111900000,26.87],[1563112380000,26.88],[1563112860000,26.9],[1563113340000,26.91],[1563113820000,26.93],[1563114300000,26.94],[1563114780000,26.95],[1563115260000,26.97],[1563115740000,26.98],[1563116220000,27.0],[1563116700000,27.01],[1563117180000,27.02],[1563117660000,27.03],[1563118140000,27.04],[1563118620000,27.04],[1563119100000,27.05],[1563119580000,27.06],[1563120060000,27.07],[1563120540000,27.07],[1563121020000,27.08],[1563121500000,27.09],[1563121980000,27.09],[1563122460000,27.1],[1563122940000,27.11],[1563123420000,27.11],[1563123900000,27.12],[1563124380000,27.13],[1563124860000,27.13],[1563125340000,27.14],[1563125820000,27.15],[1563126300000,27.15],[1563126780000,27.16],[1563127260000,27.17],[1563127740000,27.18],[1563128220000,27.18],[1563128700000,27.19],[1563129180000,27.2],[1563129660000,27.2],[1563130140000,27.21],[1563130620000,27.21],[1563131100000,27.22],[1563131580000,27.22],[1563132060000,27.23],[1563132540000,27.23],[1563133020000,27.23],[1563133500000,27.24],[1563133980000,27.24],[1563134460000,27.24],[1563134940000,27.25],[1563135420000,27.25],[1563135900000,27.25],[1563136380000,27.25],[1563136860000,27.26],[1563137340000,27.26],[1563137820000,27.26],[1563138300000,27.26],[1563138780000,27.26],[1563139260000,27.26],[1563139740000,27.26],[1563140220000,27.27],[1563140700000,27.26],[1563141180000,27.26],[1563141660000,27.26],[1563142140000,27.26],[1563142620000,27.26],[1563143100000,27.26],[1563143580000,27.26],[1563144060000,27.26],[1563144540000,27.26],[1563145020000,27.26],[1563145500000,27.26],[1563145980000,27.25],[1563146460000,27.25],[1563146940000,27.25],[1563147420000,27.25],[1563147900000,27.25],[1563148380000,27.25],[1563148860000,27.25],[1563149340000,27.24],[1563149820000,27.24],[1563150300000,27.24],[1563150780000,27.24],[1563151260000,27.23],[1563151740000,27.23],[1563152220000,27.23],[1563152700000,27.22],[1563153180000,27.22],[1563153660000,27.22],[1563154140000,27.21],[1563154620000,27.21],[1563155100000,27.2],[1563155580000,27.2],[1563156060000,27.2],[1563156540000,27.19],[1563157020000,27.19],[1563157500000,27.18],[1563157980000,27.18],[1563158460000,27.17],[1563158940000,27.17],[1563159420000,27.16],[1563159900000,27.16],[1563160380000,27.16],[1563160860000,27.15],[1563161340000,27.15],[1563161820000,27.14],[1563162300000,27.14],[1563162780000,27.13],[1563163260000,27.13],[1563163740000,27.13],[1563164220000,27.12],[1563164700000,27.12],[1563165180000,27.11],[1563165660000,27.11],[1563166140000,27.1],[1563166620000,27.1],[1563167100000,27.09],[1563167580000,27.09],[1563168060000,27.08],[1563168540000,null],[1563169020000,null],[1563169500000,null],[1563169980000,null],[1563170460000,null],[1563170940000,27.05],[1563171420000,27.05],[1563171900000,27.04],[1563172380000,27.04],[1563172860000,27.03],[1563173340000,27.03],[1563173820000,27.02],[1563174300000,27.02],[1563174780000,27.01],[1563175260000,27.01],[1563175740000,27.01],[1563176220000,27.0],[1563176700000,null],[1563177180000,null],[1563177660000,null],[1563178140000,null],[1563178620000,null],[1563179100000,null],[1563179580000,26.98],[1563180060000,null],[1563180540000,null],[1563181020000,null],[1563181500000,null],[1563181980000,null],[1563182460000,null],[1563182940000,null],[1563183420000,null],[1563183900000,null],[1563184380000,null],[1563184860000,null],[1563185340000,null],[1563185820000,null],[1563186300000,null],[1563186780000,null],[1563187260000,null],[1563187740000,null],[1563188220000,null],[1563188700000,null],[1563189180000,null],[1563189660000,null],[1563190140000,null],[1563190620000,null],[1563191100000,null],[1563191580000,null],[1563192060000,null],[1563192540000,null],[1563193020000,null],[1563193500000,null],[1563193980000,null],[1563194460000,null],[1563194940000,null],[1563195420000,null],[1563195900000,null],[1563196380000,null],[1563196860000,null],[1563197340000,null],[1563197820000,null],[1563198300000,null],[1563198780000,null],[1563199260000,null],[1563199740000,null],[1563200220000,null],[1563200700000,null],[1563201180000,null],[1563201660000,null],[1563202140000,null],[1563202620000,null],[1563203100000,null],[1563203580000,null],[1563204060000,null],[1563204540000,null],[1563205020000,null],[1563205500000,null],[1563205980000,null],[1563206460000,null],[1563206940000,null],[1563207420000,null],[1563207900000,null],[1563208380000,null],[1563208860000,null],[1563209340000,null],[1563209820000,null],[1563210300000,null],[1563210780000,null],[1563211260000,null],[1563211740000,null],[1563212220000,null],[1563212700000,null],[1563213180000,null],[1563213660000,null],[1563214140000,null],[1563214620000,null],[1563215100000,null],[1563215580000,null],[1563216060000,null],[1563216540000,null],[1563217020000,null],[1563217500000,null],[1563217980000,null],[1563218460000,null],[1563218940000,null],[1563219420000,null],[1563219900000,null],[1563220380000,null],[1563220860000,null],[1563221340000,null],[1563221820000,null],[1563222300000,null],[1563222780000,null],[1563223260000,null],[1563223740000,null],[1563224220000,null],[1563224700000,null],[1563225180000,null],[1563225660000,null],[1563226140000,null],[1563226620000,null],[1563227100000,null],[1563227580000,null],[1563228060000,null],[1563228540000,null],[1563229020000,null],[1563229500000,null],[1563229980000,null],[1563230460000,null],[1563230940000,null],[1563231420000,null],[1563231900000,null],[1563232380000,null],[1563232860000,null],[1563233340000,null],[1563233820000,null],[1563234300000,null],[1563234780000,null],[1563235260000,null],[1563235740000,null],[1563236220000,null],[1563236700000,null],[1563237180000,null],[1563237660000,null],[1563238140000,null],[1563238620000,null],[1563239100000,null],[1563239580000,null],[1563240060000,null],[1563240540000,null],[1563241020000,null],[1563241500000,null],[1563241980000,null],[1563242460000,null],[1563242940000,null],[1563243420000,null],[1563243900000,null],[1563244380000,null],[1563244860000,null],[1563245340000,null],[1563245820000,null],[1563246300000,null],[1563246780000,null],[1563247260000,null],[1563247740000,null],[1563248220000,null],[1563248700000,null],[1563249180000,null],[1563249660000,null],[1563250140000,null],[1563250620000,null],[1563251100000,null],[1563251580000,null],[1563252060000,null],[1563252540000,null],[1563253020000,null],[1563253500000,null],[1563253980000,null],[1563254460000,null],[1563254940000,null],[1563255420000,null],[1563255900000,null],[1563256380000,null],[1563256860000,null],[1563257340000,null],[1563257820000,null],[1563258300000,null],[1563258780000,null],[1563259260000,null],[1563259740000,null],[1563260220000,null],[1563260700000,null],[1563261180000,null],[1563261660000,null],[1563262140000,null],[1563262620000,null],[1563263100000,null],[1563263580000,null],[1563264060000,null],[1563264540000,null],[1563265020000,null],[1563265500000,null],[1563265980000,null],[1563266460000,null],[1563266940000,null],[1563267420000,null],[1563267900000,null],[1563268380000,null],[1563268860000,null],[1563269340000,null],[1563269820000,null],[1563270300000,null],[1563270780000,null],[1563271260000,null],[1563271740000,null],[1563272220000,null],[1563272700000,null],[1563273180000,null],[1563273660000,null],[1563274140000,null],[1563274620000,null],[1563275100000,null],[1563275580000,null],[1563276060000,null],[1563276540000,null],[1563277020000,null],[1563277500000,null],[1563277980000,null],[1563278460000,null],[1563278940000,null],[1563279420000,null],[1563279900000,null],[1563280380000,null],[1563280860000,null],[1563281340000,null],[1563281820000,null],[1563282300000,null],[1563282780000,null],[1563283260000,null],[1563283740000,null],[1563284220000,null],[1563284700000,null],[1563285180000,null],[1563285660000,null],[1563286140000,null],[1563286620000,null],[1563287100000,null],[1563287580000,null],[1563288060000,null],[1563288540000,null],[1563289020000,null],[1563289500000,null],[1563289980000,null],[1563290460000,null],[1563290940000,null],[1563291420000,null],[1563291900000,null],[1563292380000,null],[1563292860000,null],[1563293340000,null],[1563293820000,null],[1563294300000,null],[1563294780000,null],[1563295260000,null],[1563295740000,null],[1563296220000,null],[1563296700000,null],[1563297180000,null],[1563297660000,null],[1563298140000,null],[1563298620000,null],[1563299100000,null],[1563299580000,null],[1563300060000,null],[1563300540000,null],[1563301020000,null],[1563301500000,null],[1563301980000,null],[1563302460000,null],[1563302940000,null],[1563303420000,null],[1563303900000,null],[1563304380000,null],[1563304860000,null],[1563305340000,null],[1563305820000,null],[1563306300000,null],[1563306780000,null],[1563307260000,null],[1563307740000,null],[1563308220000,null],[1563308700000,null],[1563309180000,null],[1563309660000,null],[1563310140000,null],[1563310620000,null],[1563311100000,null],[1563311580000,null],[1563312060000,null],[1563312540000,null],[1563313020000,null],[1563313500000,null],[1563313980000,null],[1563314460000,null],[1563314940000,null],[1563315420000,null],[1563315900000,null],[1563316380000,null],[1563316860000,null],[1563317340000,null],[1563317820000,null],[1563318300000,null],[1563318780000,null],[1563319260000,null],[1563319740000,null],[1563320220000,null],[1563320700000,null],[1563321180000,null],[1563321660000,null],[1563322140000,null],[1563322620000,null],[1563323100000,null],[1563323580000,null],[1563324060000,null],[1563324540000,null],[1563325020000,null],[1563325500000,null],[1563325980000,null],[1563326460000,null],[1563326940000,null],[1563327420000,null],[1563327900000,null],[1563328380000,null],[1563328860000,null],[1563329340000,null],[1563329820000,null],[1563330300000,null],[1563330780000,null],[1563331260000,null],[1563331740000,null],[1563332220000,null],[1563332700000,null],[1563333180000,null],[1563333660000,null],[1563334140000,null],[1563334620000,null],[1563335100000,null],[1563335580000,null],[1563336060000,null],[1563336540000,null],[1563337020000,null],[1563337500000,null],[1563337980000,null],[1563338460000,null],[1563338940000,null],[1563339420000,null],[1563339900000,null],[1563340380000,null],[1563340860000,null],[1563341340000,null],[1563341820000,null],[1563342300000,null],[1563342780000,null],[1563343260000,null],[1563343740000,null],[1563344220000,null],[1563344700000,null],[1563345180000,null],[1563345660000,null],[1563346140000,null],[1563346620000,null],[1563347100000,null],[1563347580000,null],[1563348060000,null],[1563348540000,null],[1563349020000,null],[1563349500000,null],[1563349980000,null],[1563350460000,null],[1563350940000,null],[1563351420000,null],[1563351900000,null],[1563352380000,null],[1563352860000,null],[1563353340000,null],[1563353820000,null],[1563354300000,null],[1563354780000,null],[1563355260000,null],[1563355740000,null],[1563356220000,null],[1563356700000,null],[1563357180000,null],[1563357660000,null],[1563358140000,null],[1563358620000,null],[1563359100000,null],[1563359580000,null],[1563360060000,null],[1563360540000,null],[1563361020000,null],[1563361500000,null],[1563361980000,null],[1563362460000,null],[1563362940000,null],[1563363420000,null],[1563363900000,null],[1563364380000,null],[1563364860000,null],[1563365340000,null],[1563365820000,null],[1563366300000,null],[1563366780000,null],[1563367260000,null],[1563367740000,null],[1563368220000,null],[1563368700000,null],[1563369180000,null],[1563369660000,null],[1563370140000,null],[1563370620000,null],[1563371100000,null],[1563371580000,null],[1563372060000,null],[1563372540000,null],[1563373020000,null],[1563373500000,null],[1563373980000,null],[1563374460000,null],[1563374940000,null],[1563375420000,null],[1563375900000,null],[1563376380000,null],[1563376860000,null],[1563377340000,null],[1563377820000,null],[1563378300000,null],[1563378780000,null],[1563379260000,null],[1563379740000,null],[1563380220000,null],[1563380700000,null],[1563381180000,null],[1563381660000,null],[1563382140000,null],[1563382620000,null],[1563383100000,null],[1563383580000,null],[1563384060000,null],[1563384540000,null],[1563385020000,null],[1563385500000,null],[1563385980000,null],[1563386460000,null],[1563386940000,null],[1563387420000,null],[1563387900000,null],[1563388380000,null],[1563388860000,null],[1563389340000,null],[1563389820000,null],[1563390300000,null],[1563390780000,null],[1563391260000,null],[1563391740000,null],[1563392220000,null],[1563392700000,null],[1563393180000,null],[1563393660000,null],[1563394140000,null],[1563394620000,null],[1563395100000,null],[1563395580000,null],[1563396060000,null],[1563396540000,null],[1563397020000,null],[1563397500000,null],[1563397980000,null],[1563398460000,null],[1563398940000,null],[1563399420000,null],[1563399900000,null],[1563400380000,null],[1563400860000,null],[1563401340000,null],[1563401820000,null],[1563402300000,null],[1563402780000,null],[1563403260000,null],[1563403740000,null],[1563404220000,null],[1563404700000,null],[1563405180000,null],[1563405660000,null],[1563406140000,null],[1563406620000,null],[1563407100000,null],[1563407580000,null],[1563408060000,null],[1563408540000,null],[1563409020000,null],[1563409500000,null],[1563409980000,null],[1563410460000,null],[1563410940000,null],[1563411420000,null],[1563411900000,null],[1563412380000,null],[1563412860000,null],[1563413340000,null],[1563413820000,null],[1563414300000,null],[1563414780000,null],[1563415260000,null],[1563415740000,null],[1563416220000,null],[1563416700000,null],[1563417180000,null],[1563417660000,null],[1563418140000,null],[1563418620000,null],[1563419100000,null],[1563419580000,null],[1563420060000,null],[1563420540000,null],[1563421020000,null],[1563421500000,null],[1563421980000,null],[1563422460000,null],[1563422940000,null],[1563423420000,null],[1563423900000,null],[1563424380000,null],[1563424860000,null],[1563425340000,null],[1563425820000,null],[1563426300000,null],[1563426780000,null],[1563427260000,null],[1563427740000,null],[1563428220000,null],[1563428700000,null],[1563429180000,null],[1563429660000,null],[1563430140000,null],[1563430620000,null],[1563431100000,null],[1563431580000,null],[1563432060000,null],[1563432540000,null],[1563433020000,null],[1563433500000,null],[1563433980000,null],[1563434460000,null],[1563434940000,null],[1563435420000,null],[1563435900000,null],[1563436380000,null],[1563436860000,null],[1563437340000,null],[1563437820000,null],[1563438300000,null],[1563438780000,null],[1563439260000,null],[1563439740000,null],[1563440220000,null],[1563440700000,null],[1563441180000,null],[1563441660000,null],[1563442140000,null],[1563442620000,null],[1563443100000,null],[1563443580000,null],[1563444060000,null],[1563444540000,null],[1563445020000,null],[1563445500000,null],[1563445980000,null],[1563446460000,null],[1563446940000,null],[1563447420000,null],[1563447900000,null],[1563448380000,null],[1563448860000,null],[1563449340000,null],[1563449820000,null],[1563450300000,null],[1563450780000,null],[1563451260000,null],[1563451740000,null],[1563452220000,null],[1563452700000,null],[1563453180000,null],[1563453660000,null],[1563454140000,null],[1563454620000,null],[1563455100000,null],[1563455580000,null],[1563456060000,null],[1563456540000,null],[1563457020000,null],[1563457500000,null],[1563457980000,null],[1563458460000,null],[1563458940000,null],[1563459420000,null],[1563459900000,null],[1563460380000,null],[1563460860000,null],[1563461340000,null],[1563461820000,null],[1563462300000,null],[1563462780000,null],[1563463260000,null],[1563463740000,null],[1563464220000,null],[1563464700000,null],[1563465180000,null],[1563465660000,null],[1563466140000,null],[1563466620000,null],[1563467100000,null],[1563467580000,null],[1563468060000,null],[1563468540000,null],[1563469020000,null],[1563469500000,null],[1563469980000,null],[1563470460000,null],[1563470940000,null],[1563471420000,null],[1563471900000,null],[1563472380000,null],[1563472860000,null],[1563473340000,null],[1563473820000,null],[1563474300000,null],[1563474780000,null],[1563475260000,null],[1563475740000,null],[1563476220000,null],[1563476700000,null],[1563477180000,null],[1563477660000,null],[1563478140000,null],[1563478620000,null],[1563479100000,null],[1563479580000,null],[1563480060000,null],[1563480540000,null],[1563481020000,null],[1563481500000,null],[1563481980000,null],[1563482460000,null],[1563482940000,null],[1563483420000,null],[1563483900000,null],[1563484380000,null],[1563484860000,null],[1563485340000,null],[1563485820000,null],[1563486300000,null],[1563486780000,null],[1563487260000,null],[1563487740000,null],[1563488220000,null],[1563488700000,null],[1563489180000,null],[1563489660000,null],[1563490140000,null],[1563490620000,null],[1563491100000,null],[1563491580000,null],[1563492060000,null],[1563492540000,null],[1563493020000,null],[1563493500000,null],[1563493980000,null],[1563494460000,null],[1563494940000,null],[1563495420000,null],[1563495900000,null],[1563496380000,null],[1563496860000,null],[1563497340000,null],[1563497820000,null],[1563498300000,null],[1563498780000,null],[1563499260000,null],[1563499740000,null],[1563500220000,null],[1563500700000,null],[1563501180000,null],[1563501660000,null],[1563502140000,null],[1563502620000,null],[1563503100000,null],[1563503580000,null],[1563504060000,null],[1563504540000,null],[1563505020000,null],[1563505500000,null],[1563505980000,null],[1563506460000,null],[1563506940000,null],[1563507420000,null],[1563507900000,null],[1563508380000,null],[1563508860000,null],[1563509340000,null],[1563509820000,null],[1563510300000,null],[1563510780000,null],[1563511260000,null],[1563511740000,null],[1563512220000,null],[1563512700000,null],[1563513180000,null],[1563513660000,null],[1563514140000,null],[1563514620000,null],[1563515100000,null],[1563515580000,null],[1563516060000,null],[1563516540000,null],[1563517020000,null],[1563517500000,null],[1563517980000,null],[1563518460000,null],[1563518940000,null],[1563519420000,null],[1563519900000,null],[1563520380000,null],[1563520860000,null],[1563521340000,null],[1563521820000,null],[1563522300000,null],[1563522780000,null],[1563523260000,null],[1563523740000,null],[1563524220000,null],[1563524700000,null],[1563525180000,null],[1563525660000,null],[1563526140000,null],[1563526620000,null],[1563527100000,null],[1563527580000,null],[1563528060000,null],[1563528540000,null],[1563529020000,null],[1563529500000,null],[1563529980000,null],[1563530460000,null],[1563530940000,null],[1563531420000,null],[1563531900000,null],[1563532380000,null],[1563532860000,null],[1563533340000,null],[1563533820000,null],[1563534300000,null],[1563534780000,null],[1563535260000,null],[1563535740000,null],[1563536220000,null],[1563536700000,null],[1563537180000,null],[1563537660000,null],[1563538140000,null],[1563538620000,null],[1563539100000,null],[1563539580000,null],[1563540060000,null],[1563540540000,null],[1563541020000,null],[1563541500000,null],[1563541980000,null],[1563542460000,null],[1563542940000,null],[1563543420000,null],[1563543900000,null],[1563544380000,null],[1563544860000,null],[1563545340000,null],[1563545820000,null],[1563546300000,null],[1563546780000,null],[1563547260000,null],[1563547740000,null],[1563548220000,null],[1563548700000,null],[1563549180000,null],[1563549660000,null],[1563550140000,null],[1563550620000,null],[1563551100000,null],[1563551580000,null],[1563552060000,null],[1563552540000,null],[1563553020000,null],[1563553500000,null],[1563553980000,null],[1563554460000,null],[1563554940000,null],[1563555420000,null],[1563555900000,null],[1563556380000,null],[1563556860000,null],[1563557340000,null],[1563557820000,null],[1563558300000,null],[1563558780000,null],[1563559260000,null],[1563559740000,null],[1563560220000,null],[1563560700000,null],[1563561180000,null],[1563561660000,null],[1563562140000,null],[1563562620000,null],[1563563100000,null],[1563563580000,null],[1563564060000,null],[1563564540000,null],[1563565020000,null],[1563565500000,null],[1563565980000,null],[1563566460000,null],[1563566940000,null],[1563567420000,null],[1563567900000,null],[1563568380000,null],[1563568860000,null],[1563569340000,null],[1563569820000,null],[1563570300000,null],[1563570780000,null],[1563571260000,null],[1563571740000,null],[1563572220000,null],[1563572700000,null],[1563573180000,null],[1563573660000,null],[1563574140000,null],[1563574620000,null],[1563575100000,null],[1563575580000,null],[1563576060000,null],[1563576540000,null],[1563577020000,null],[1563577500000,null],[1563577980000,null],[1563578460000,null],[1563578940000,null],[1563579420000,null],[1563579900000,null],[1563580380000,null],[1563580860000,null],[1563581340000,null],[1563581820000,null],[1563582300000,null],[1563582780000,null],[1563583260000,null],[1563583740000,null],[1563584220000,null],[1563584700000,null],[1563585180000,null],[1563585660000,null],[1563586140000,null],[1563586620000,null],[1563587100000,null],[1563587580000,null],[1563588060000,null],[1563588540000,null],[1563589020000,null],[1563589500000,null],[1563589980000,null],[1563590460000,null],[1563590940000,null],[1563591420000,null],[1563591900000,null],[1563592380000,null],[1563592860000,null],[1563593340000,null],[1563593820000,null],[1563594300000,null],[1563594780000,null],[1563595260000,null],[1563595740000,null],[1563596220000,null],[1563596700000,null],[1563597180000,null],[1563597660000,null],[1563598140000,null],[1563598620000,null],[1563599100000,null],[1563599580000,null],[1563600060000,null],[1563600540000,null],[1563601020000,null],[1563601500000,null],[1563601980000,null],[1563602460000,null],[1563602940000,null],[1563603420000,null],[1563603900000,null],[1563604380000,null],[1563604860000,null],[1563605340000,null],[1563605820000,null],[1563606300000,null],[1563606780000,null],[1563607260000,null],[1563607740000,null],[1563608220000,null],[1563608700000,null],[1563609180000,null],[1563609660000,null],[1563610140000,null],[1563610620000,null],[1563611100000,null],[1563611580000,null],[1563612060000,null],[1563612540000,null],[1563613020000,null],[1563613500000,null],[1563613980000,null],[1563614460000,null],[1563614940000,null],[1563615420000,null],[1563615900000,null],[1563616380000,null],[1563616860000,null],[1563617340000,null],[1563617820000,null],[1563618300000,null],[1563618780000,null],[1563619260000,null],[1563619740000,null],[1563620220000,null],[1563620700000,null],[1563621180000,null],[1563621660000,null],[1563622140000,null],[1563622620000,null],[1563623100000,null],[1563623580000,null],[1563624060000,null],[1563624540000,null],[1563625020000,null],[1563625500000,null],[1563625980000,null],[1563626460000,null],[1563626940000,null],[1563627420000,null],[1563627900000,null],[1563628380000,null],[1563628860000,null],[1563629340000,null],[1563629820000,null],[1563630300000,null],[1563630780000,null],[1563631260000,null],[1563631740000,null],[1563632220000,null],[1563632700000,null],[1563633180000,null],[1563633660000,null],[1563634140000,null],[1563634620000,null],[1563635100000,null],[1563635580000,null],[1563636060000,null],[1563636540000,null],[1563637020000,null],[1563637500000,null],[1563637980000,null],[1563638460000,null],[1563638940000,null],[1563639420000,null],[1563639900000,null],[1563640380000,null],[1563640860000,null],[1563641340000,null],[1563641820000,null],[1563642300000,null],[1563642780000,null],[1563643260000,null],[1563643740000,null],[1563644220000,null],[1563644700000,null],[1563645180000,null],[1563645660000,null],[1563646140000,null],[1563646620000,null],[1563647100000,null],[1563647580000,null],[1563648060000,null],[1563648540000,null],[1563649020000,null],[1563649500000,null],[1563649980000,null],[1563650460000,null],[1563650940000,null],[1563651420000,null],[1563651900000,null],[1563652380000,null],[1563652860000,null],[1563653340000,null],[1563653820000,null],[1563654300000,null],[1563654780000,null],[1563655260000,null],[1563655740000,null],[1563656220000,null],[1563656700000,null],[1563657180000,null],[1563657660000,null],[1563658140000,null],[1563658620000,null],[1563659100000,null],[1563659580000,null],[1563660060000,null],[1563660540000,null],[1563661020000,null],[1563661500000,null],[1563661980000,null],[1563662460000,null],[1563662940000,null],[1563663420000,null],[1563663900000,null],[1563664380000,null],[1563664860000,null],[1563665340000,null],[1563665820000,null],[1563666300000,null],[1563666780000,null],[1563667260000,null],[1563667740000,null],[1563668220000,null],[1563668700000,null],[1563669180000,null],[1563669660000,null],[1563670140000,null],[1563670620000,null],[1563671100000,null],[1563671580000,null],[1563672060000,null],[1563672540000,null],[1563673020000,null],[1563673500000,null],[1563673980000,null],[1563674460000,null],[1563674940000,null],[1563675420000,null],[1563675900000,null],[1563676380000,null],[1563676860000,null],[1563677340000,null],[1563677820000,null],[1563678300000,null],[1563678780000,null],[1563679260000,null],[1563679740000,null],[1563680220000,null],[1563680700000,null],[1563681180000,null],[1563681660000,null],[1563682140000,null],[1563682620000,null],[1563683100000,null],[1563683580000,null],[1563684060000,null],[1563684540000,null],[1563685020000,null],[1563685500000,null],[1563685980000,null],[1563686460000,null],[1563686940000,null],[1563687420000,null],[1563687900000,null],[1563688380000,null],[1563688860000,null],[1563689340000,null],[1563689820000,null],[1563690300000,null],[1563690780000,null],[1563691260000,null],[1563691740000,null],[1563692220000,null],[1563692700000,null],[1563693180000,null],[1563693660000,null],[1563694140000,null],[1563694620000,null],[1563695100000,null],[1563695580000,null],[1563696060000,null],[1563696540000,null],[1563697020000,null],[1563697500000,null],[1563697980000,null],[1563698460000,null],[1563698940000,null],[1563699420000,null],[1563699900000,null],[1563700380000,null],[1563700860000,null],[1563701340000,null],[1563701820000,null],[1563702300000,null],[1563702780000,null],[1563703260000,null],[1563703740000,null],[1563704220000,null],[1563704700000,null],[1563705180000,null],[1563705660000,null],[1563706140000,null],[1563706620000,null],[1563707100000,null],[1563707580000,null],[1563708060000,null],[1563708540000,null],[1563709020000,null],[1563709500000,null],[1563709980000,null],[1563710460000,null],[1563710940000,null],[1563711420000,null],[1563711900000,null],[1563712380000,null],[1563712860000,null],[1563713340000,null],[1563713820000,null],[1563714300000,null],[1563714780000,null],[1563715260000,null],[1563715740000,null],[1563716220000,null],[1563716700000,null],[1563717180000,null],[1563717660000,null],[1563718140000,null],[1563718620000,null],[1563719100000,null],[1563719580000,null],[1563720060000,null],[1563720540000,null],[1563721020000,null],[1563721500000,null],[1563721980000,null],[1563722460000,null],[1563722940000,null],[1563723420000,null],[1563723900000,null],[1563724380000,null],[1563724860000,null],[1563725340000,null],[1563725820000,null],[1563726300000,null],[1563726780000,null],[1563727260000,null],[1563727740000,null],[1563728220000,null],[1563728700000,null],[1563729180000,null],[1563729660000,null],[1563730140000,null],[1563730620000,null],[1563731100000,null],[1563731580000,null],[1563732060000,null],[1563732540000,null],[1563733020000,null],[1563733500000,null],[1563733980000,null],[1563734460000,null],[1563734940000,null],[1563735420000,null],[1563735900000,null],[1563736380000,null],[1563736860000,null],[1563737340000,null],[1563737820000,null],[1563738300000,null],[1563738780000,null],[1563739260000,null],[1563739740000,null],[1563740220000,null],[1563740700000,null],[1563741180000,null],[1563741660000,null],[1563742140000,null],[1563742620000,null],[1563743100000,null],[1563743580000,null],[1563744060000,null],[1563744540000,null],[1563745020000,null],[1563745500000,null],[1563745980000,null],[1563746460000,null],[1563746940000,null],[1563747420000,null],[1563747900000,null],[1563748380000,null],[1563748860000,null],[1563749340000,null],[1563749820000,null],[1563750300000,null],[1563750780000,null],[1563751260000,null],[1563751740000,null],[1563752220000,null],[1563752700000,null],[1563753180000,null],[1563753660000,null],[1563754140000,null],[1563754620000,null],[1563755100000,null],[1563755580000,null],[1563756060000,null],[1563756540000,null],[1563757020000,null],[1563757500000,null],[1563757980000,null],[1563758460000,null],[1563758940000,null],[1563759420000,null],[1563759900000,null],[1563760380000,null],[1563760860000,null],[1563761340000,null],[1563761820000,null],[1563762300000,null],[1563762780000,null],[1563763260000,null],[1563763740000,null],[1563764220000,null],[1563764700000,null],[1563765180000,null],[1563765660000,null],[1563766140000,null],[1563766620000,null],[1563767100000,null],[1563767580000,null],[1563768060000,null],[1563768540000,null],[1563769020000,null],[1563769500000,null],[1563769980000,null],[1563770460000,null],[1563770940000,null],[1563771420000,null],[1563771900000,null],[1563772380000,null],[1563772860000,null],[1563773340000,null],[1563773820000,null],[1563774300000,null],[1563774780000,null],[1563775260000,null],[1563775740000,null],[1563776220000,null],[1563776700000,null],[1563777180000,null],[1563777660000,null],[1563778140000,null],[1563778620000,null],[1563779100000,null],[1563779580000,null],[1563780060000,null],[1563780540000,null],[1563781020000,null],[1563781500000,null],[1563781980000,null],[1563782460000,null],[1563782940000,null],[1563783420000,null],[1563783900000,null],[1563784380000,null],[1563784860000,null],[1563785340000,null],[1563785820000,null],[1563786300000,null],[1563786780000,null],[1563787260000,null],[1563787740000,null],[1563788220000,null],[1563788700000,null],[1563789180000,null],[1563789660000,null],[1563790140000,null],[1563790620000,null],[1563791100000,null],[1563791580000,null],[1563792060000,null],[1563792540000,null],[1563793020000,null],[1563793500000,null],[1563793980000,null],[1563794460000,null],[1563794940000,null],[1563795420000,null],[1563795900000,null],[1563796380000,null],[1563796860000,null],[1563797340000,null],[1563797820000,null],[1563798300000,null],[1563798780000,null],[1563799260000,null],[1563799740000,null],[1563800220000,null],[1563800700000,null],[1563801180000,null],[1563801660000,null],[1563802140000,null],[1563802620000,null],[1563803100000,null],[1563803580000,null],[1563804060000,null],[1563804540000,null],[1563805020000,null],[1563805500000,null],[1563805980000,null],[1563806460000,null],[1563806940000,null],[1563807420000,null],[1563807900000,null],[1563808380000,null],[1563808860000,null],[1563809340000,null],[1563809820000,null],[1563810300000,null],[1563810780000,null],[1563811260000,null],[1563811740000,null],[1563812220000,null],[1563812700000,null],[1563813180000,null],[1563813660000,null],[1563814140000,null],[1563814620000,null],[1563815100000,null],[1563815580000,null],[1563816060000,null],[1563816540000,null],[1563817020000,null],[1563817500000,null],[1563817980000,null],[1563818460000,null],[1563818940000,null],[1563819420000,null],[1563819900000,null],[1563820380000,null],[1563820860000,null],[1563821340000,null],[1563821820000,null],[1563822300000,null],[1563822780000,null],[1563823260000,null],[1563823740000,null],[1563824220000,null],[1563824700000,null],[1563825180000,null],[1563825660000,null],[1563826140000,null],[1563826620000,null],[1563827100000,null],[1563827580000,null],[1563828060000,null],[1563828540000,null],[1563829020000,null],[1563829500000,null],[1563829980000,null],[1563830460000,null],[1563830940000,null],[1563831420000,null],[1563831900000,null],[1563832380000,null],[1563832860000,null],[1563833340000,null],[1563833820000,null],[1563834300000,null],[1563834780000,null],[1563835260000,null],[1563835740000,null],[1563836220000,null],[1563836700000,null],[1563837180000,null],[1563837660000,null],[1563838140000,null],[1563838620000,null],[1563839100000,null],[1563839580000,null],[1563840060000,null],[1563840540000,null],[1563841020000,null],[1563841500000,null],[1563841980000,null],[1563842460000,null],[1563842940000,null],[1563843420000,null],[1563843900000,null],[1563844380000,null],[1563844860000,null],[1563845340000,null],[1563845820000,null],[1563846300000,null],[1563846780000,null],[1563847260000,null],[1563847740000,null],[1563848220000,null],[1563848700000,null],[1563849180000,null],[1563849660000,null],[1563850140000,null],[1563850620000,null],[1563851100000,null],[1563851580000,null],[1563852060000,null],[1563852540000,null],[1563853020000,null],[1563853500000,null],[1563853980000,null],[1563854460000,null],[1563854940000,null],[1563855420000,null],[1563855900000,null],[1563856380000,null],[1563856860000,null],[1563857340000,null],[1563857820000,null],[1563858300000,null],[1563858780000,null],[1563859260000,null],[1563859740000,null],[1563860220000,null],[1563860700000,null],[1563861180000,null],[1563861660000,null],[1563862140000,null],[1563862620000,null],[1563863100000,null],[1563863580000,null],[1563864060000,null],[1563864540000,null],[1563865020000,null],[1563865500000,null],[1563865980000,null],[1563866460000,null],[1563866940000,null],[1563867420000,null],[1563867900000,null],[1563868380000,null],[1563868860000,null],[1563869340000,null],[1563869820000,null],[1563870300000,null],[1563870780000,null],[1563871260000,null],[1563871740000,null],[1563872220000,null],[1563872700000,null],[1563873180000,null],[1563873660000,null],[1563874140000,null],[1563874620000,null],[1563875100000,null],[1563875580000,null],[1563876060000,null],[1563876540000,null],[1563877020000,null],[1563877500000,null],[1563877980000,null],[1563878460000,null],[1563878940000,null],[1563879420000,null],[1563879900000,null],[1563880380000,null],[1563880860000,null],[1563881340000,null],[1563881820000,null],[1563882300000,null],[1563882780000,null],[1563883260000,null],[1563883740000,null],[1563884220000,null],[1563884700000,null],[1563885180000,null],[1563885660000,null],[1563886140000,null],[1563886620000,null],[1563887100000,null],[1563887580000,null],[1563888060000,null],[1563888540000,null],[1563889020000,null],[1563889500000,null],[1563889980000,null],[1563890460000,null],[1563890940000,null],[1563891420000,null],[1563891900000,null],[1563892380000,null],[1563892860000,null],[1563893340000,null],[1563893820000,null],[1563894300000,null],[1563894780000,null],[1563895260000,null],[1563895740000,null],[1563896220000,null],[1563896700000,null],[1563897180000,null],[1563897660000,null],[1563898140000,null],[1563898620000,null],[1563899100000,null],[1563899580000,null],[1563900060000,null],[1563900540000,null],[1563901020000,null],[1563901500000,null],[1563901980000,null],[1563902460000,null],[1563902940000,null],[1563903420000,null],[1563903900000,null],[1563904380000,null],[1563904860000,null],[1563905340000,null],[1563905820000,null],[1563906300000,null],[1563906780000,null],[1563907260000,null],[1563907740000,null],[1563908220000,null],[1563908700000,null],[1563909180000,null],[1563909660000,null],[1563910140000,null],[1563910620000,null],[1563911100000,null],[1563911580000,null],[1563912060000,null],[1563912540000,null],[1563913020000,null],[1563913500000,null],[1563913980000,28.6],[1563914460000,28.6],[1563914940000,28.61]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1563914940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1563914700}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.47 C","lastValue":27.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1559347200000,20.18],[1559350800000,20.17],[1559354400000,20.16],[1559358000000,20.08],[1559361600000,20.03],[1559365200000,19.98],[1559368800000,19.97],[1559372400000,20.0],[1559376000000,20.15],[1559379600000,20.31],[1559383200000,20.43],[1559386800000,20.5],[1559390400000,20.54],[1559394000000,null],[1559397600000,20.7],[1559401200000,20.73],[1559404800000,20.74],[1559408400000,20.74],[1559412000000,20.68],[1559415600000,20.63],[1559419200000,20.58],[1559422800000,20.55],[1559426400000,20.5],[1559430000000,20.48],[1559433600000,20.4],[1559437200000,20.21],[1559440800000,20.1],[1559444400000,20.07],[1559448000000,19.99],[1559451600000,19.87],[1559455200000,19.87],[1559458800000,19.88],[1559462400000,19.95],[1559466000000,20.2],[1559469600000,20.19],[1559473200000,20.39],[1559476800000,20.35],[1559480400000,20.47],[1559484000000,20.58],[1559487600000,20.59],[1559491200000,20.63],[1559494800000,20.63],[1559498400000,20.63],[1559502000000,20.57],[1559505600000,20.62],[1559509200000,20.59],[1559512800000,20.5],[1559516400000,20.46],[1559520000000,20.39],[1559523600000,20.27],[1559527200000,20.15],[1559530800000,20.13],[1559534400000,20.09],[1559538000000,20.08],[1559541600000,20.09],[1559545200000,20.14],[1559548800000,20.38],[1559552400000,20.63],[1559556000000,20.71],[1559559600000,20.77],[1559563200000,20.56],[1559566800000,20.51],[1559570400000,20.48],[1559574000000,20.5],[1559577600000,20.6],[1559581200000,20.6],[1559584800000,20.57],[1559588400000,null],[1559592000000,20.49],[1559595600000,20.46],[1559599200000,20.46],[1559602800000,20.43],[1559606400000,20.43],[1559610000000,20.43],[1559613600000,20.44],[1559617200000,20.42],[1559620800000,20.45],[1559624400000,20.42],[1559628000000,20.41],[1559631600000,20.45],[1559635200000,20.58],[1559638800000,20.74],[1559642400000,20.85],[1559646000000,20.82],[1559649600000,21.01],[1559653200000,20.99],[1559656800000,21.02],[1559660400000,20.91],[1559664000000,20.92],[1559667600000,20.9],[1559671200000,20.87],[1559674800000,20.84],[1559678400000,20.82],[1559682000000,20.79],[1559685600000,20.77],[1559689200000,20.75],[1559692800000,20.74],[1559696400000,20.74],[1559700000000,20.75],[1559703600000,20.79],[1559707200000,20.81],[1559710800000,20.83],[1559714400000,20.88],[1559718000000,20.95],[1559721600000,20.97],[1559725200000,20.93],[1559728800000,20.9],[1559732400000,20.96],[1559736000000,21.04],[1559739600000,21.08],[1559743200000,21.11],[1559746800000,21.11],[1559750400000,21.09],[1559754000000,21.07],[1559757600000,21.05],[1559761200000,21.01],[1559764800000,21.0],[1559768400000,20.98],[1559772000000,20.98],[1559775600000,20.98],[1559779200000,21.0],[1559782800000,21.01],[1559786400000,20.99],[1559790000000,20.97],[1559793600000,20.94],[1559797200000,20.91],[1559800800000,20.92],[1559804400000,20.94],[1559808000000,21.07],[1559811600000,21.32],[1559815200000,21.32],[1559818800000,21.28],[1559822400000,21.22],[1559826000000,21.22],[1559829600000,21.25],[1559833200000,21.2],[1559836800000,21.21],[1559840400000,21.2],[1559844000000,21.17],[1559847600000,21.14],[1559851200000,21.13],[1559854800000,21.13],[1559858400000,21.13],[1559862000000,21.1],[1559865600000,21.13],[1559869200000,21.13],[1559872800000,21.13],[1559876400000,21.13],[1559880000000,21.15],[1559883600000,21.15],[1559887200000,21.14],[1559890800000,21.12],[1559894400000,21.18],[1559898000000,21.29],[1559901600000,21.33],[1559905200000,21.36],[1559908800000,21.37],[1559912400000,21.36],[1559916000000,21.35],[1559919600000,21.32],[1559923200000,21.3],[1559926800000,21.29],[1559930400000,21.28],[1559934000000,21.27],[1559937600000,21.24],[1559941200000,21.26],[1559944800000,21.25],[1559948400000,21.24],[1559952000000,21.23],[1559955600000,21.22],[1559959200000,21.2],[1559962800000,21.16],[1559966400000,21.12],[1559970000000,21.07],[1559973600000,21.02],[1559977200000,20.98],[1559980800000,20.98],[1559984400000,20.97],[1559988000000,21.01],[1559991600000,21.07],[1559995200000,21.11],[1559998800000,21.16],[1560002400000,21.17],[1560006000000,21.19],[1560009600000,21.19],[1560013200000,21.18],[1560016800000,21.14],[1560020400000,21.13],[1560024000000,21.08],[1560027600000,20.98],[1560031200000,20.98],[1560034800000,21.02],[1560038400000,21.0],[1560042000000,20.93],[1560045600000,20.84],[1560049200000,20.73],[1560052800000,20.76],[1560056400000,20.54],[1560060000000,20.7],[1560063600000,20.79],[1560067200000,21.1],[1560070800000,20.99],[1560074400000,20.96],[1560078000000,20.95],[1560081600000,21.05],[1560085200000,21.17],[1560088800000,21.22],[1560092400000,21.28],[1560096000000,21.27],[1560099600000,21.17],[1560103200000,21.09],[1560106800000,21.09],[1560110400000,21.06],[1560114000000,21.04],[1560117600000,20.99],[1560121200000,20.99],[1560124800000,20.99],[1560128400000,20.97],[1560132000000,20.98],[1560135600000,20.99],[1560139200000,21.0],[1560142800000,20.98],[1560146400000,20.97],[1560150000000,20.98],[1560153600000,20.99],[1560157200000,21.01],[1560160800000,21.14],[1560164400000,21.26],[1560168000000,21.28],[1560171600000,21.33],[1560175200000,21.36],[1560178800000,21.35],[1560182400000,21.46],[1560186000000,21.39],[1560189600000,21.34],[1560193200000,21.31],[1560196800000,21.27],[1560200400000,21.26],[1560204000000,21.25],[1560207600000,21.24],[1560211200000,21.25],[1560214800000,21.24],[1560218400000,21.25],[1560222000000,21.25],[1560225600000,21.24],[1560229200000,21.24],[1560232800000,21.23],[1560236400000,21.24],[1560240000000,21.29],[1560243600000,21.28],[1560247200000,21.32],[1560250800000,21.31],[1560254400000,21.4],[1560258000000,21.46],[1560261600000,21.47],[1560265200000,21.5],[1560268800000,21.44],[1560272400000,21.5],[1560276000000,21.4],[1560279600000,21.36],[1560283200000,21.32],[1560286800000,21.29],[1560290400000,21.28],[1560294000000,21.25],[1560297600000,21.22],[1560301200000,21.17],[1560304800000,21.14],[1560308400000,21.09],[1560312000000,21.07],[1560315600000,21.04],[1560319200000,21.02],[1560322800000,21.02],[1560326400000,21.02],[1560330000000,21.05],[1560333600000,21.19],[1560337200000,21.42],[1560340800000,21.46],[1560344400000,21.58],[1560348000000,21.61],[1560351600000,21.62],[1560355200000,21.57],[1560358800000,21.55],[1560362400000,21.49],[1560366000000,21.46],[1560369600000,21.4],[1560373200000,21.37],[1560376800000,21.36],[1560380400000,21.35],[1560384000000,21.33],[1560387600000,21.34],[1560391200000,21.33],[1560394800000,21.33],[1560398400000,21.34],[1560402000000,21.35],[1560405600000,21.32],[1560409200000,21.27],[1560412800000,21.28],[1560416400000,21.32],[1560420000000,21.38],[1560423600000,21.49],[1560427200000,21.5],[1560430800000,21.56],[1560434400000,21.53],[1560438000000,21.48],[1560441600000,21.38],[1560445200000,21.29],[1560448800000,21.23],[1560452400000,21.19],[1560456000000,21.13],[1560459600000,21.11],[1560463200000,21.05],[1560466800000,21.01],[1560470400000,20.99],[1560474000000,20.96],[1560477600000,20.94],[1560481200000,20.93],[1560484800000,20.92],[1560488400000,20.93],[1560492000000,20.95],[1560495600000,20.95],[1560499200000,20.96],[1560502800000,20.96],[1560506400000,20.96],[1560510000000,20.96],[1560513600000,21.0],[1560517200000,21.03],[1560520800000,21.05],[1560524400000,21.08],[1560528000000,21.09],[1560531600000,21.08],[1560535200000,21.04],[1560538800000,21.03],[1560542400000,21.02],[1560546000000,20.99],[1560549600000,20.96],[1560553200000,20.94],[1560556800000,20.93],[1560560400000,20.91],[1560564000000,20.91],[1560567600000,20.92],[1560571200000,20.89],[1560574800000,20.88],[1560578400000,20.88],[1560582000000,20.88],[1560585600000,20.93],[1560589200000,21.09],[1560592800000,21.21],[1560596400000,21.32],[1560600000000,21.52],[1560603600000,21.61],[1560607200000,21.67],[1560610800000,21.77],[1560614400000,21.73],[1560618000000,21.81],[1560621600000,21.79],[1560625200000,21.71],[1560628800000,21.65],[1560632400000,21.55],[1560636000000,21.57],[1560639600000,21.57],[1560643200000,21.57],[1560646800000,21.53],[1560650400000,21.47],[1560654000000,21.4],[1560657600000,21.39],[1560661200000,21.34],[1560664800000,21.32],[1560668400000,21.32],[1560672000000,21.32],[1560675600000,21.37],[1560679200000,21.47],[1560682800000,21.82],[1560686400000,21.87],[1560690000000,21.81],[1560693600000,21.8],[1560697200000,21.79],[1560700800000,21.76],[1560704400000,21.67],[1560708000000,21.61],[1560711600000,21.57],[1560715200000,21.49],[1560718800000,21.48],[1560722400000,21.46],[1560726000000,21.47],[1560729600000,21.5],[1560733200000,21.54],[1560736800000,21.57],[1560740400000,21.56],[1560744000000,21.54],[1560747600000,21.52],[1560751200000,21.49],[1560754800000,21.58],[1560758400000,21.85],[1560762000000,21.91],[1560765600000,21.85],[1560769200000,21.96],[1560772800000,21.91],[1560776400000,21.93],[1560780000000,21.96],[1560783600000,22.0],[1560787200000,22.0],[1560790800000,22.01],[1560794400000,21.98],[1560798000000,22.02],[1560801600000,22.19],[1560805200000,22.24],[1560808800000,22.28],[1560812400000,22.27],[1560816000000,22.25],[1560819600000,22.22],[1560823200000,22.15],[1560826800000,22.11],[1560830400000,22.05],[1560834000000,22.01],[1560837600000,22.0],[1560841200000,22.07],[1560844800000,22.35],[1560848400000,22.62],[1560852000000,22.85],[1560855600000,22.67],[1560859200000,22.68],[1560862800000,22.79],[1560866400000,22.82],[1560870000000,22.89],[1560873600000,22.82],[1560877200000,22.75],[1560880800000,22.65],[1560884400000,22.61],[1560888000000,22.6],[1560891600000,22.6],[1560895200000,22.55],[1560898800000,22.53],[1560902400000,22.51],[1560906000000,22.5],[1560909600000,22.47],[1560913200000,22.42],[1560916800000,22.41],[1560920400000,22.44],[1560924000000,22.45],[1560927600000,22.48],[1560931200000,22.65],[1560934800000,22.68],[1560938400000,22.64],[1560942000000,22.74],[1560945600000,22.95],[1560949200000,23.06],[1560952800000,22.98],[1560956400000,23.09],[1560960000000,23.12],[1560963600000,23.13],[1560967200000,23.04],[1560970800000,23.04],[1560974400000,22.97],[1560978000000,22.9],[1560981600000,22.87],[1560985200000,22.84],[1560988800000,22.83],[1560992400000,22.8],[1560996000000,22.78],[1560999600000,22.77],[1561003200000,22.72],[1561006800000,22.7],[1561010400000,22.69],[1561014000000,22.74],[1561017600000,22.88],[1561021200000,22.83],[1561024800000,22.84],[1561028400000,22.81],[1561032000000,22.83],[1561035600000,22.91],[1561039200000,22.95],[1561042800000,23.1],[1561046400000,23.36],[1561050000000,23.26],[1561053600000,23.16],[1561057200000,23.07],[1561060800000,23.1],[1561064400000,22.98],[1561068000000,22.91],[1561071600000,22.88],[1561075200000,22.89],[1561078800000,22.87],[1561082400000,22.83],[1561086000000,22.79],[1561089600000,22.77],[1561093200000,22.75],[1561096800000,22.74],[1561100400000,22.73],[1561104000000,22.73],[1561107600000,22.8],[1561111200000,23.16],[1561114800000,23.7],[1561118400000,23.45],[1561122000000,23.31],[1561125600000,23.46],[1561129200000,23.41],[1561132800000,23.5],[1561136400000,23.38],[1561140000000,23.25],[1561143600000,23.21],[1561147200000,23.26],[1561150800000,23.25],[1561154400000,23.2],[1561158000000,23.16],[1561161600000,23.13],[1561165200000,23.12],[1561168800000,23.08],[1561172400000,23.03],[1561176000000,22.99],[1561179600000,22.96],[1561183200000,22.94],[1561186800000,22.93],[1561190400000,22.92],[1561194000000,22.98],[1561197600000,23.14],[1561201200000,23.3],[1561204800000,23.38],[1561208400000,23.34],[1561212000000,23.22],[1561215600000,23.12],[1561219200000,23.18],[1561222800000,23.18],[1561226400000,23.16],[1561230000000,23.13],[1561233600000,23.13],[1561237200000,23.16],[1561240800000,23.15],[1561244400000,23.18],[1561248000000,23.16],[1561251600000,23.1],[1561255200000,23.08],[1561258800000,23.07],[1561262400000,23.07],[1561266000000,23.04],[1561269600000,23.03],[1561273200000,23.08],[1561276800000,23.28],[1561280400000,23.57],[1561284000000,23.69],[1561287600000,23.56],[1561291200000,23.4],[1561294800000,23.48],[1561298400000,23.62],[1561302000000,23.63],[1561305600000,23.62],[1561309200000,23.57],[1561312800000,23.5],[1561316400000,23.43],[1561320000000,23.36],[1561323600000,23.27],[1561327200000,23.09],[1561330800000,23.04],[1561334400000,22.89],[1561338000000,22.84],[1561341600000,22.82],[1561345200000,22.76],[1561348800000,22.71],[1561352400000,22.77],[1561356000000,22.73],[1561359600000,22.71],[1561363200000,22.76],[1561366800000,22.91],[1561370400000,23.11],[1561374000000,23.22],[1561377600000,23.49],[1561381200000,23.57],[1561384800000,23.28],[1561388400000,23.09],[1561392000000,23.07],[1561395600000,23.1],[1561399200000,23.0],[1561402800000,22.94],[1561406400000,22.92],[1561410000000,22.92],[1561413600000,22.94],[1561417200000,22.96],[1561420800000,22.91],[1561424400000,22.93],[1561428000000,23.36],[1561431600000,23.47],[1561435200000,23.56],[1561438800000,23.52],[1561442400000,23.46],[1561446000000,23.42],[1561449600000,23.45],[1561453200000,23.68],[1561456800000,23.76],[1561460400000,23.6],[1561464000000,23.73],[1561467600000,23.75],[1561471200000,23.7],[1561474800000,23.45],[1561478400000,23.41],[1561482000000,23.46],[1561485600000,23.48],[1561489200000,23.5],[1561492800000,23.39],[1561496400000,23.36],[1561500000000,23.41],[1561503600000,23.45],[1561507200000,23.45],[1561510800000,23.44],[1561514400000,23.43],[1561518000000,23.43],[1561521600000,23.44],[1561525200000,23.41],[1561528800000,23.39],[1561532400000,23.38],[1561536000000,23.44],[1561539600000,23.62],[1561543200000,23.74],[1561546800000,23.98],[1561550400000,24.03],[1561554000000,24.08],[1561557600000,24.13],[1561561200000,24.23],[1561564800000,24.18],[1561568400000,24.11],[1561572000000,24.08],[1561575600000,24.06],[1561579200000,23.91],[1561582800000,23.82],[1561586400000,23.79],[1561590000000,23.77],[1561593600000,23.8],[1561597200000,23.82],[1561600800000,null],[1561604400000,23.59],[1561608000000,23.56],[1561611600000,23.53],[1561615200000,23.49],[1561618800000,23.51],[1561622400000,23.55],[1561626000000,23.66],[1561629600000,24.02],[1561633200000,24.26],[1561636800000,24.33],[1561640400000,24.09],[1561644000000,24.09],[1561647600000,24.05],[1561651200000,23.95],[1561654800000,23.75],[1561658400000,23.67],[1561662000000,23.98],[1561665600000,24.06],[1561669200000,24.06],[1561672800000,24.03],[1561676400000,24.07],[1561680000000,24.11],[1561683600000,24.18],[1561687200000,24.42],[1561690800000,24.36],[1561694400000,24.32],[1561698000000,24.25],[1561701600000,24.28],[1561705200000,24.35],[1561708800000,24.52],[1561712400000,24.81],[1561716000000,24.97],[1561719600000,24.89],[1561723200000,24.9],[1561726800000,24.89],[1561730400000,24.85],[1561734000000,24.82],[1561737600000,24.73],[1561741200000,24.68],[1561744800000,24.72],[1561748400000,24.6],[1561752000000,24.52],[1561755600000,24.52],[1561759200000,24.47],[1561762800000,24.55],[1561766400000,24.69],[1561770000000,24.71],[1561773600000,24.62],[1561777200000,24.53],[1561780800000,24.5],[1561784400000,24.55],[1561788000000,24.54],[1561791600000,24.48],[1561795200000,24.62],[1561798800000,24.83],[1561802400000,24.72],[1561806000000,24.82],[1561809600000,24.92],[1561813200000,24.85],[1561816800000,24.8],[1561820400000,24.91],[1561824000000,24.86],[1561827600000,24.78],[1561831200000,24.77],[1561834800000,24.67],[1561838400000,24.66],[1561842000000,24.59],[1561845600000,24.63],[1561849200000,24.71],[1561852800000,24.7],[1561856400000,24.67],[1561860000000,24.59],[1561863600000,24.53],[1561867200000,24.47],[1561870800000,24.37],[1561874400000,24.32],[1561878000000,24.34],[1561881600000,24.53],[1561885200000,24.98],[1561888800000,25.15],[1561892400000,25.1],[1561896000000,25.01],[1561899600000,25.22],[1561903200000,25.12],[1561906800000,25.28],[1561910400000,25.26],[1561914000000,25.17],[1561917600000,25.18],[1561921200000,25.25],[1561924800000,25.21],[1561928400000,25.27],[1561932000000,25.51],[1561935600000,25.47],[1561939200000,25.31],[1561942800000,25.16],[1561946400000,24.98],[1561950000000,24.89],[1561953600000,24.81],[1561957200000,24.73],[1561960800000,24.66],[1561964400000,24.69],[1561968000000,24.88],[1561971600000,25.19],[1561975200000,25.08],[1561978800000,25.24],[1561982400000,25.31],[1561986000000,25.32],[1561989600000,25.32],[1561993200000,25.25],[1561996800000,25.15],[1562000400000,25.03],[1562004000000,24.99],[1562007600000,24.91],[1562011200000,24.85],[1562014800000,24.92],[1562018400000,24.89],[1562022000000,24.89],[1562025600000,24.93],[1562029200000,24.95],[1562032800000,25.02],[1562036400000,25.01],[1562040000000,25.0],[1562043600000,25.04],[1562047200000,25.05],[1562050800000,25.02],[1562054400000,25.19],[1562058000000,25.35],[1562061600000,25.45],[1562065200000,25.6],[1562068800000,25.61],[1562072400000,25.57],[1562076000000,25.5],[1562079600000,25.63],[1562083200000,25.54],[1562086800000,25.59],[1562090400000,25.59],[1562094000000,25.59],[1562097600000,25.5],[1562101200000,25.46],[1562104800000,25.45],[1562108400000,25.42],[1562112000000,25.41],[1562115600000,25.48],[1562119200000,25.48],[1562122800000,null],[1562126400000,25.38],[1562130000000,25.35],[1562133600000,25.34],[1562137200000,25.37],[1562140800000,25.55],[1562144400000,25.53],[1562148000000,25.58],[1562151600000,25.68],[1562155200000,25.82],[1562158800000,25.89],[1562162400000,25.9],[1562166000000,25.96],[1562169600000,25.95],[1562173200000,25.8],[1562176800000,25.77],[1562180400000,25.77],[1562184000000,25.75],[1562187600000,25.75],[1562191200000,25.72],[1562194800000,25.57],[1562198400000,25.5],[1562202000000,25.5],[1562205600000,25.42],[1562209200000,25.53],[1562212800000,25.53],[1562216400000,25.51],[1562220000000,25.48],[1562223600000,25.49],[1562227200000,25.6],[1562230800000,25.96],[1562234400000,26.05],[1562238000000,26.31],[1562241600000,26.32],[1562245200000,26.12],[1562248800000,26.05],[1562252400000,25.95],[1562256000000,25.89],[1562259600000,25.9],[1562263200000,25.9],[1562266800000,25.93],[1562270400000,25.95],[1562274000000,25.96],[1562277600000,25.96],[1562281200000,25.92],[1562284800000,25.88],[1562288400000,25.87],[1562292000000,25.87],[1562295600000,25.84],[1562299200000,25.83],[1562302800000,25.82],[1562306400000,25.85],[1562310000000,25.9],[1562313600000,26.0],[1562317200000,26.08],[1562320800000,26.21],[1562324400000,26.17],[1562328000000,26.03],[1562331600000,25.99],[1562335200000,26.16],[1562338800000,26.32],[1562342400000,26.3],[1562346000000,26.25],[1562349600000,26.2],[1562353200000,26.19],[1562356800000,26.14],[1562360400000,26.1],[1562364000000,26.07],[1562367600000,26.05],[1562371200000,26.01],[1562374800000,25.97],[1562378400000,25.94],[1562382000000,25.98],[1562385600000,26.02],[1562389200000,25.99],[1562392800000,26.03],[1562396400000,26.12],[1562400000000,26.22],[1562403600000,26.34],[1562407200000,26.26],[1562410800000,26.34],[1562414400000,26.49],[1562418000000,26.54],[1562421600000,26.5],[1562425200000,26.46],[1562428800000,26.48],[1562432400000,26.4],[1562436000000,26.34],[1562439600000,26.44],[1562443200000,26.42],[1562446800000,26.4],[1562450400000,26.34],[1562454000000,26.35],[1562457600000,26.38],[1562461200000,26.41],[1562464800000,26.41],[1562468400000,26.41],[1562472000000,26.39],[1562475600000,26.37],[1562479200000,26.38],[1562482800000,26.38],[1562486400000,26.45],[1562490000000,26.44],[1562493600000,26.51],[1562497200000,26.53],[1562500800000,26.66],[1562504400000,26.89],[1562508000000,26.93],[1562511600000,26.94],[1562515200000,26.9],[1562518800000,26.86],[1562522400000,26.79],[1562526000000,26.76],[1562529600000,26.74],[1562533200000,26.69],[1562536800000,26.66],[1562540400000,26.62],[1562544000000,26.59],[1562547600000,26.6],[1562551200000,26.57],[1562554800000,26.54],[1562558400000,26.45],[1562562000000,26.42],[1562565600000,26.41],[1562569200000,26.4],[1562572800000,26.38],[1562576400000,26.46],[1562580000000,26.6],[1562583600000,26.96],[1562587200000,26.78],[1562590800000,26.79],[1562594400000,null],[1562598000000,26.57],[1562601600000,26.66],[1562605200000,26.62],[1562608800000,26.58],[1562612400000,26.51],[1562616000000,26.42],[1562619600000,26.2],[1562623200000,26.09],[1562626800000,26.08],[1562630400000,25.95],[1562634000000,25.61],[1562637600000,25.63],[1562641200000,25.49],[1562644800000,25.46],[1562648400000,25.38],[1562652000000,25.38],[1562655600000,25.4],[1562659200000,25.41],[1562662800000,25.51],[1562666400000,25.57],[1562670000000,25.61],[1562673600000,25.6],[1562677200000,25.62],[1562680800000,25.64],[1562684400000,25.67],[1562688000000,25.63],[1562691600000,25.66],[1562695200000,25.61],[1562698800000,25.58],[1562702400000,25.65],[1562706000000,25.65],[1562709600000,25.66],[1562713200000,25.65],[1562716800000,25.64],[1562720400000,25.6],[1562724000000,25.61],[1562727600000,25.59],[1562731200000,25.61],[1562734800000,25.62],[1562738400000,25.6],[1562742000000,25.68],[1562745600000,25.79],[1562749200000,25.84],[1562752800000,25.9],[1562756400000,25.9],[1562760000000,26.0],[1562763600000,26.05],[1562767200000,26.04],[1562770800000,26.01],[1562774400000,26.0],[1562778000000,25.98],[1562781600000,25.97],[1562785200000,25.99],[1562788800000,25.99],[1562792400000,25.97],[1562796000000,26.03],[1562799600000,26.01],[1562803200000,25.99],[1562806800000,25.99],[1562810400000,25.97],[1562814000000,25.95],[1562817600000,25.88],[1562821200000,25.85],[1562824800000,25.91],[1562828400000,25.93],[1562832000000,26.07],[1562835600000,26.09],[1562839200000,26.07],[1562842800000,26.1],[1562846400000,26.19],[1562850000000,26.24],[1562853600000,26.27],[1562857200000,26.27],[1562860800000,26.27],[1562864400000,26.23],[1562868000000,26.19],[1562871600000,26.15],[1562875200000,26.1],[1562878800000,26.08],[1562882400000,26.05],[1562886000000,26.04],[1562889600000,26.03],[1562893200000,26.01],[1562896800000,25.98],[1562900400000,25.98],[1562904000000,25.98],[1562907600000,25.97],[1562911200000,26.06],[1562914800000,26.15],[1562918400000,26.32],[1562922000000,26.45],[1562925600000,26.45],[1562929200000,26.6],[1562932800000,26.65],[1562936400000,26.78],[1562940000000,26.71],[1562943600000,26.77],[1562947200000,26.71],[1562950800000,26.63],[1562954400000,26.51],[1562958000000,26.44],[1562961600000,26.44],[1562965200000,26.43],[1562968800000,26.49],[1562972400000,26.48],[1562976000000,26.47],[1562979600000,26.44],[1562983200000,26.41],[1562986800000,26.39],[1562990400000,26.38],[1562994000000,26.38],[1562997600000,26.38],[1563001200000,26.41],[1563004800000,26.45],[1563008400000,26.49],[1563012000000,26.67],[1563015600000,26.99],[1563019200000,27.09],[1563022800000,27.4],[1563026400000,27.18],[1563030000000,27.09],[1563033600000,26.98],[1563037200000,26.87],[1563040800000,26.79],[1563044400000,26.71],[1563048000000,26.66],[1563051600000,26.56],[1563055200000,26.47],[1563058800000,26.41],[1563062400000,26.43],[1563066000000,26.42],[1563069600000,26.42],[1563073200000,26.42],[1563076800000,26.41],[1563080400000,26.36],[1563084000000,26.32],[1563087600000,26.33],[1563091200000,26.36],[1563094800000,26.63],[1563098400000,26.72],[1563102000000,26.75],[1563105600000,26.88],[1563109200000,26.94],[1563112800000,26.83],[1563116400000,26.73],[1563120000000,26.73],[1563123600000,26.72],[1563127200000,26.64],[1563130800000,26.58],[1563134400000,26.55],[1563138000000,26.59],[1563141600000,26.59],[1563145200000,26.56],[1563148800000,26.55],[1563152400000,26.55],[1563156000000,26.58],[1563159600000,26.56],[1563163200000,26.55],[1563166800000,26.53],[1563170400000,26.52],[1563174000000,26.51],[1563177600000,26.51],[1563181200000,26.51],[1563184800000,26.5],[1563188400000,26.5],[1563192000000,26.53],[1563195600000,26.56],[1563199200000,26.56],[1563202800000,26.56],[1563206400000,26.57],[1563210000000,26.56],[1563213600000,26.55],[1563217200000,26.51],[1563220800000,26.45],[1563224400000,26.44],[1563228000000,26.41],[1563231600000,26.39],[1563235200000,26.36],[1563238800000,26.35],[1563242400000,26.3],[1563246000000,26.3],[1563249600000,26.27],[1563253200000,26.25],[1563256800000,26.24],[1563260400000,26.25],[1563264000000,26.36],[1563267600000,26.51],[1563271200000,26.41],[1563274800000,26.53],[1563278400000,26.5],[1563282000000,26.51],[1563285600000,26.55],[1563289200000,26.59],[1563292800000,26.59],[1563296400000,26.54],[1563300000000,26.5],[1563303600000,26.48],[1563307200000,26.47],[1563310800000,26.78],[1563314400000,26.82],[1563318000000,26.8],[1563321600000,26.79],[1563325200000,26.77],[1563328800000,26.74],[1563332400000,26.73],[1563336000000,26.73],[1563339600000,26.71],[1563343200000,26.71],[1563346800000,26.74],[1563350400000,26.85],[1563354000000,26.96],[1563357600000,27.05],[1563361200000,27.07],[1563364800000,27.03],[1563368400000,27.01],[1563372000000,27.01],[1563375600000,26.97],[1563379200000,26.95],[1563382800000,26.93],[1563386400000,26.91],[1563390000000,26.88],[1563393600000,26.84],[1563397200000,26.81],[1563400800000,26.83],[1563404400000,26.84],[1563408000000,26.83],[1563411600000,26.78],[1563415200000,26.68],[1563418800000,26.51],[1563422400000,26.51],[1563426000000,26.49],[1563429600000,26.46],[1563433200000,26.46],[1563436800000,26.58],[1563440400000,26.71],[1563444000000,26.82],[1563447600000,27.02],[1563451200000,26.8],[1563454800000,26.86],[1563458400000,26.84],[1563462000000,27.0],[1563465600000,26.92],[1563469200000,26.92],[1563472800000,26.85],[1563476400000,26.83],[1563480000000,26.77],[1563483600000,26.71],[1563487200000,26.69],[1563490800000,26.68],[1563494400000,26.67],[1563498000000,26.62],[1563501600000,26.6],[1563505200000,26.56],[1563508800000,26.59],[1563512400000,26.57],[1563516000000,26.6],[1563519600000,26.63],[1563523200000,26.71],[1563526800000,26.87],[1563530400000,26.89],[1563534000000,26.85],[1563537600000,26.83],[1563541200000,26.84],[1563544800000,26.82],[1563548400000,26.76],[1563552000000,26.7],[1563555600000,26.67],[1563559200000,26.52],[1563562800000,26.52],[1563566400000,26.51],[1563570000000,26.48],[1563573600000,26.46],[1563577200000,26.64],[1563580800000,26.63],[1563584400000,26.58],[1563588000000,26.55],[1563591600000,26.46],[1563595200000,26.39],[1563598800000,26.32],[1563602400000,26.3],[1563606000000,26.45],[1563609600000,null],[1563613200000,26.66],[1563616800000,26.97],[1563620400000,27.27],[1563624000000,26.95],[1563627600000,26.6],[1563631200000,26.68],[1563634800000,26.61],[1563638400000,26.57],[1563642000000,26.55],[1563645600000,null],[1563649200000,26.51],[1563652800000,26.5],[1563656400000,26.48],[1563660000000,26.45],[1563663600000,26.44],[1563667200000,26.44],[1563670800000,26.43],[1563674400000,26.41],[1563678000000,26.42],[1563681600000,26.4],[1563685200000,26.42],[1563688800000,26.41],[1563692400000,26.4],[1563696000000,26.43],[1563699600000,26.53],[1563703200000,26.61],[1563706800000,26.7],[1563710400000,26.76],[1563714000000,26.7],[1563717600000,26.76],[1563721200000,26.77],[1563724800000,26.85],[1563728400000,26.83],[1563732000000,26.72],[1563735600000,26.71],[1563739200000,26.68],[1563742800000,26.62],[1563746400000,26.61],[1563750000000,26.57],[1563753600000,26.55],[1563757200000,26.54],[1563760800000,26.54],[1563764400000,26.53],[1563768000000,26.51],[1563771600000,26.5],[1563775200000,26.48],[1563778800000,26.5],[1563782400000,26.55],[1563786000000,26.72],[1563789600000,26.86],[1563793200000,27.06],[1563796800000,27.07],[1563800400000,27.17],[1563804000000,27.02],[1563807600000,26.95],[1563811200000,26.9],[1563814800000,26.86],[1563818400000,26.82],[1563822000000,26.79],[1563825600000,26.8],[1563829200000,26.8],[1563832800000,26.8],[1563836400000,26.81],[1563840000000,26.82],[1563843600000,26.82],[1563847200000,26.81],[1563850800000,26.8],[1563854400000,26.84],[1563858000000,26.87],[1563861600000,26.85],[1563865200000,26.87],[1563868800000,27.12],[1563872400000,27.37],[1563876000000,27.48],[1563879600000,27.53],[1563883200000,27.52],[1563886800000,27.46],[1563890400000,27.49],[1563894000000,27.53],[1563897600000,27.53],[1563901200000,27.51],[1563904800000,27.47],[1563908400000,27.49],[1563912000000,27.47]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1563913800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.53 C","lastValue":27.53,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1559347260000,null],[1559347740000,null],[1559348220000,null],[1559348700000,null],[1559349180000,null],[1559349660000,null],[1559350140000,null],[1559350620000,null],[1559351100000,null],[1559351580000,null],[1559352060000,null],[1559352540000,null],[1559353020000,null],[1559353500000,null],[1559353980000,null],[1559354460000,null],[1559354940000,null],[1559355420000,null],[1559355900000,null],[1559356380000,null],[1559356860000,null],[1559357340000,null],[1559357820000,null],[1559358300000,null],[1559358780000,null],[1559359260000,null],[1559359740000,null],[1559360220000,null],[1559360700000,null],[1559361180000,null],[1559361660000,null],[1559362140000,null],[1559362620000,null],[1559363100000,null],[1559363580000,null],[1559364060000,null],[1559364540000,null],[1559365020000,null],[1559365500000,null],[1559365980000,null],[1559366460000,null],[1559366940000,null],[1559367420000,null],[1559367900000,null],[1559368380000,null],[1559368860000,null],[1559369340000,null],[1559369820000,null],[1559370300000,null],[1559370780000,null],[1559371260000,null],[1559371740000,null],[1559372220000,null],[1559372700000,null],[1559373180000,null],[1559373660000,null],[1559374140000,null],[1559374620000,null],[1559375100000,null],[1559375580000,null],[1559376060000,null],[1559376540000,null],[1559377020000,null],[1559377500000,null],[1559377980000,null],[1559378460000,null],[1559378940000,null],[1559379420000,null],[1559379900000,null],[1559380380000,null],[1559380860000,null],[1559381340000,null],[1559381820000,null],[1559382300000,null],[1559382780000,null],[1559383260000,null],[1559383740000,null],[1559384220000,null],[1559384700000,null],[1559385180000,null],[1559385660000,null],[1559386140000,null],[1559386620000,null],[1559387100000,null],[1559387580000,null],[1559388060000,null],[1559388540000,null],[1559389020000,null],[1559389500000,null],[1559389980000,null],[1559390460000,null],[1559390940000,null],[1559391420000,null],[1559391900000,null],[1559392380000,null],[1559392860000,null],[1559393340000,null],[1559393820000,null],[1559394300000,null],[1559394780000,null],[1559395260000,null],[1559395740000,null],[1559396220000,null],[1559396700000,null],[1559397180000,null],[1559397660000,null],[1559398140000,null],[1559398620000,null],[1559399100000,null],[1559399580000,null],[1559400060000,null],[1559400540000,null],[1559401020000,null],[1559401500000,null],[1559401980000,null],[1559402460000,null],[1559402940000,null],[1559403420000,null],[1559403900000,null],[1559404380000,null],[1559404860000,null],[1559405340000,null],[1559405820000,null],[1559406300000,null],[1559406780000,null],[1559407260000,null],[1559407740000,null],[1559408220000,null],[1559408700000,null],[1559409180000,null],[1559409660000,null],[1559410140000,null],[1559410620000,null],[1559411100000,null],[1559411580000,null],[1559412060000,null],[1559412540000,null],[1559413020000,null],[1559413500000,null],[1559413980000,null],[1559414460000,null],[1559414940000,null],[1559415420000,null],[1559415900000,null],[1559416380000,null],[1559416860000,null],[1559417340000,null],[1559417820000,null],[1559418300000,null],[1559418780000,null],[1559419260000,null],[1559419740000,null],[1559420220000,null],[1559420700000,null],[1559421180000,null],[1559421660000,null],[1559422140000,null],[1559422620000,null],[1559423100000,null],[1559423580000,null],[1559424060000,null],[1559424540000,null],[1559425020000,null],[1559425500000,null],[1559425980000,null],[1559426460000,null],[1559426940000,null],[1559427420000,null],[1559427900000,null],[1559428380000,null],[1559428860000,null],[1559429340000,null],[1559429820000,null],[1559430300000,null],[1559430780000,null],[1559431260000,null],[1559431740000,null],[1559432220000,null],[1559432700000,null],[1559433180000,null],[1559433660000,null],[1559434140000,null],[1559434620000,null],[1559435100000,null],[1559435580000,null],[1559436060000,null],[1559436540000,null],[1559437020000,null],[1559437500000,null],[1559437980000,null],[1559438460000,null],[1559438940000,null],[1559439420000,null],[1559439900000,null],[1559440380000,null],[1559440860000,null],[1559441340000,null],[1559441820000,null],[1559442300000,null],[1559442780000,null],[1559443260000,null],[1559443740000,null],[1559444220000,null],[1559444700000,null],[1559445180000,null],[1559445660000,null],[1559446140000,null],[1559446620000,null],[1559447100000,null],[1559447580000,null],[1559448060000,null],[1559448540000,null],[1559449020000,null],[1559449500000,null],[1559449980000,null],[1559450460000,null],[1559450940000,null],[1559451420000,null],[1559451900000,null],[1559452380000,null],[1559452860000,null],[1559453340000,null],[1559453820000,null],[1559454300000,null],[1559454780000,null],[1559455260000,null],[1559455740000,null],[1559456220000,null],[1559456700000,null],[1559457180000,null],[1559457660000,null],[1559458140000,null],[1559458620000,null],[1559459100000,null],[1559459580000,null],[1559460060000,null],[1559460540000,null],[1559461020000,null],[1559461500000,null],[1559461980000,null],[1559462460000,null],[1559462940000,null],[1559463420000,null],[1559463900000,null],[1559464380000,null],[1559464860000,null],[1559465340000,null],[1559465820000,null],[1559466300000,null],[1559466780000,null],[1559467260000,null],[1559467740000,null],[1559468220000,null],[1559468700000,null],[1559469180000,null],[1559469660000,null],[1559470140000,null],[1559470620000,null],[1559471100000,null],[1559471580000,null],[1559472060000,null],[1559472540000,null],[1559473020000,null],[1559473500000,null],[1559473980000,null],[1559474460000,null],[1559474940000,null],[1559475420000,null],[1559475900000,null],[1559476380000,null],[1559476860000,null],[1559477340000,null],[1559477820000,null],[1559478300000,null],[1559478780000,null],[1559479260000,null],[1559479740000,null],[1559480220000,null],[1559480700000,null],[1559481180000,null],[1559481660000,null],[1559482140000,null],[1559482620000,null],[1559483100000,null],[1559483580000,null],[1559484060000,null],[1559484540000,null],[1559485020000,null],[1559485500000,null],[1559485980000,null],[1559486460000,null],[1559486940000,null],[1559487420000,null],[1559487900000,null],[1559488380000,null],[1559488860000,null],[1559489340000,null],[1559489820000,null],[1559490300000,null],[1559490780000,null],[1559491260000,null],[1559491740000,null],[1559492220000,null],[1559492700000,null],[1559493180000,null],[1559493660000,null],[1559494140000,null],[1559494620000,null],[1559495100000,null],[1559495580000,null],[1559496060000,null],[1559496540000,null],[1559497020000,null],[1559497500000,null],[1559497980000,null],[1559498460000,null],[1559498940000,null],[1559499420000,null],[1559499900000,null],[1559500380000,null],[1559500860000,null],[1559501340000,null],[1559501820000,null],[1559502300000,null],[1559502780000,null],[1559503260000,null],[1559503740000,null],[1559504220000,null],[1559504700000,null],[1559505180000,null],[1559505660000,null],[1559506140000,null],[1559506620000,null],[1559507100000,null],[1559507580000,null],[1559508060000,null],[1559508540000,null],[1559509020000,null],[1559509500000,null],[1559509980000,null],[1559510460000,null],[1559510940000,null],[1559511420000,null],[1559511900000,null],[1559512380000,null],[1559512860000,null],[1559513340000,null],[1559513820000,null],[1559514300000,null],[1559514780000,null],[1559515260000,null],[1559515740000,null],[1559516220000,null],[1559516700000,null],[1559517180000,null],[1559517660000,null],[1559518140000,null],[1559518620000,null],[1559519100000,null],[1559519580000,null],[1559520060000,null],[1559520540000,null],[1559521020000,null],[1559521500000,null],[1559521980000,null],[1559522460000,null],[1559522940000,null],[1559523420000,null],[1559523900000,null],[1559524380000,null],[1559524860000,null],[1559525340000,null],[1559525820000,null],[1559526300000,null],[1559526780000,null],[1559527260000,null],[1559527740000,null],[1559528220000,null],[1559528700000,null],[1559529180000,null],[1559529660000,null],[1559530140000,null],[1559530620000,null],[1559531100000,null],[1559531580000,null],[1559532060000,null],[1559532540000,null],[1559533020000,null],[1559533500000,null],[1559533980000,null],[1559534460000,null],[1559534940000,null],[1559535420000,null],[1559535900000,null],[1559536380000,null],[1559536860000,null],[1559537340000,null],[1559537820000,null],[1559538300000,null],[1559538780000,null],[1559539260000,null],[1559539740000,null],[1559540220000,null],[1559540700000,null],[1559541180000,null],[1559541660000,null],[1559542140000,null],[1559542620000,null],[1559543100000,null],[1559543580000,null],[1559544060000,null],[1559544540000,null],[1559545020000,null],[1559545500000,null],[1559545980000,null],[1559546460000,null],[1559546940000,null],[1559547420000,null],[1559547900000,null],[1559548380000,null],[1559548860000,null],[1559549340000,null],[1559549820000,null],[1559550300000,null],[1559550780000,null],[1559551260000,null],[1559551740000,null],[1559552220000,null],[1559552700000,null],[1559553180000,null],[1559553660000,null],[1559554140000,null],[1559554620000,null],[1559555100000,null],[1559555580000,null],[1559556060000,null],[1559556540000,null],[1559557020000,null],[1559557500000,null],[1559557980000,null],[1559558460000,null],[1559558940000,null],[1559559420000,null],[1559559900000,null],[1559560380000,null],[1559560860000,null],[1559561340000,null],[1559561820000,null],[1559562300000,null],[1559562780000,null],[1559563260000,null],[1559563740000,null],[1559564220000,null],[1559564700000,null],[1559565180000,null],[1559565660000,null],[1559566140000,null],[1559566620000,null],[1559567100000,null],[1559567580000,null],[1559568060000,null],[1559568540000,null],[1559569020000,null],[1559569500000,null],[1559569980000,null],[1559570460000,null],[1559570940000,null],[1559571420000,null],[1559571900000,null],[1559572380000,null],[1559572860000,null],[1559573340000,null],[1559573820000,null],[1559574300000,null],[1559574780000,null],[1559575260000,null],[1559575740000,null],[1559576220000,null],[1559576700000,null],[1559577180000,null],[1559577660000,null],[1559578140000,null],[1559578620000,null],[1559579100000,null],[1559579580000,null],[1559580060000,null],[1559580540000,null],[1559581020000,null],[1559581500000,null],[1559581980000,null],[1559582460000,null],[1559582940000,null],[1559583420000,null],[1559583900000,null],[1559584380000,null],[1559584860000,null],[1559585340000,null],[1559585820000,null],[1559586300000,null],[1559586780000,null],[1559587260000,null],[1559587740000,null],[1559588220000,null],[1559588700000,null],[1559589180000,null],[1559589660000,null],[1559590140000,null],[1559590620000,null],[1559591100000,null],[1559591580000,null],[1559592060000,null],[1559592540000,null],[1559593020000,null],[1559593500000,null],[1559593980000,null],[1559594460000,null],[1559594940000,null],[1559595420000,null],[1559595900000,null],[1559596380000,null],[1559596860000,null],[1559597340000,null],[1559597820000,null],[1559598300000,null],[1559598780000,null],[1559599260000,null],[1559599740000,null],[1559600220000,null],[1559600700000,null],[1559601180000,null],[1559601660000,null],[1559602140000,null],[1559602620000,null],[1559603100000,null],[1559603580000,null],[1559604060000,null],[1559604540000,null],[1559605020000,null],[1559605500000,null],[1559605980000,null],[1559606460000,null],[1559606940000,null],[1559607420000,null],[1559607900000,null],[1559608380000,null],[1559608860000,null],[1559609340000,null],[1559609820000,null],[1559610300000,null],[1559610780000,null],[1559611260000,null],[1559611740000,null],[1559612220000,null],[1559612700000,null],[1559613180000,null],[1559613660000,null],[1559614140000,null],[1559614620000,null],[1559615100000,null],[1559615580000,null],[1559616060000,null],[1559616540000,null],[1559617020000,null],[1559617500000,null],[1559617980000,null],[1559618460000,null],[1559618940000,null],[1559619420000,null],[1559619900000,null],[1559620380000,null],[1559620860000,null],[1559621340000,null],[1559621820000,null],[1559622300000,null],[1559622780000,null],[1559623260000,null],[1559623740000,null],[1559624220000,null],[1559624700000,null],[1559625180000,null],[1559625660000,null],[1559626140000,null],[1559626620000,null],[1559627100000,null],[1559627580000,null],[1559628060000,null],[1559628540000,null],[1559629020000,null],[1559629500000,null],[1559629980000,null],[1559630460000,null],[1559630940000,null],[1559631420000,null],[1559631900000,null],[1559632380000,null],[1559632860000,null],[1559633340000,null],[1559633820000,null],[1559634300000,null],[1559634780000,null],[1559635260000,null],[1559635740000,null],[1559636220000,null],[1559636700000,null],[1559637180000,null],[1559637660000,null],[1559638140000,null],[1559638620000,null],[1559639100000,null],[1559639580000,null],[1559640060000,null],[1559640540000,null],[1559641020000,null],[1559641500000,null],[1559641980000,null],[1559642460000,null],[1559642940000,null],[1559643420000,null],[1559643900000,null],[1559644380000,null],[1559644860000,null],[1559645340000,null],[1559645820000,null],[1559646300000,null],[1559646780000,null],[1559647260000,null],[1559647740000,null],[1559648220000,null],[1559648700000,null],[1559649180000,null],[1559649660000,null],[1559650140000,null],[1559650620000,null],[1559651100000,null],[1559651580000,null],[1559652060000,null],[1559652540000,null],[1559653020000,null],[1559653500000,null],[1559653980000,null],[1559654460000,null],[1559654940000,null],[1559655420000,null],[1559655900000,null],[1559656380000,null],[1559656860000,null],[1559657340000,null],[1559657820000,null],[1559658300000,null],[1559658780000,null],[1559659260000,null],[1559659740000,null],[1559660220000,null],[1559660700000,null],[1559661180000,null],[1559661660000,null],[1559662140000,null],[1559662620000,null],[1559663100000,null],[1559663580000,null],[1559664060000,null],[1559664540000,null],[1559665020000,null],[1559665500000,null],[1559665980000,null],[1559666460000,null],[1559666940000,null],[1559667420000,null],[1559667900000,null],[1559668380000,null],[1559668860000,null],[1559669340000,null],[1559669820000,null],[1559670300000,null],[1559670780000,null],[1559671260000,null],[1559671740000,null],[1559672220000,null],[1559672700000,null],[1559673180000,null],[1559673660000,null],[1559674140000,null],[1559674620000,null],[1559675100000,null],[1559675580000,null],[1559676060000,null],[1559676540000,null],[1559677020000,null],[1559677500000,null],[1559677980000,null],[1559678460000,null],[1559678940000,null],[1559679420000,null],[1559679900000,null],[1559680380000,null],[1559680860000,null],[1559681340000,null],[1559681820000,null],[1559682300000,null],[1559682780000,null],[1559683260000,null],[1559683740000,null],[1559684220000,null],[1559684700000,null],[1559685180000,null],[1559685660000,null],[1559686140000,null],[1559686620000,null],[1559687100000,null],[1559687580000,null],[1559688060000,null],[1559688540000,null],[1559689020000,null],[1559689500000,null],[1559689980000,null],[1559690460000,null],[1559690940000,null],[1559691420000,null],[1559691900000,null],[1559692380000,null],[1559692860000,null],[1559693340000,null],[1559693820000,null],[1559694300000,null],[1559694780000,null],[1559695260000,null],[1559695740000,null],[1559696220000,null],[1559696700000,null],[1559697180000,null],[1559697660000,null],[1559698140000,null],[1559698620000,null],[1559699100000,null],[1559699580000,null],[1559700060000,null],[1559700540000,null],[1559701020000,null],[1559701500000,null],[1559701980000,null],[1559702460000,null],[1559702940000,null],[1559703420000,null],[1559703900000,null],[1559704380000,null],[1559704860000,null],[1559705340000,null],[1559705820000,null],[1559706300000,null],[1559706780000,null],[1559707260000,null],[1559707740000,null],[1559708220000,null],[1559708700000,null],[1559709180000,null],[1559709660000,null],[1559710140000,null],[1559710620000,null],[1559711100000,null],[1559711580000,null],[1559712060000,null],[1559712540000,null],[1559713020000,null],[1559713500000,null],[1559713980000,null],[1559714460000,null],[1559714940000,null],[1559715420000,null],[1559715900000,null],[1559716380000,null],[1559716860000,null],[1559717340000,null],[1559717820000,null],[1559718300000,null],[1559718780000,null],[1559719260000,null],[1559719740000,null],[1559720220000,null],[1559720700000,null],[1559721180000,null],[1559721660000,null],[1559722140000,null],[1559722620000,null],[1559723100000,null],[1559723580000,null],[1559724060000,null],[1559724540000,null],[1559725020000,null],[1559725500000,null],[1559725980000,null],[1559726460000,null],[1559726940000,null],[1559727420000,null],[1559727900000,null],[1559728380000,null],[1559728860000,null],[1559729340000,null],[1559729820000,null],[1559730300000,null],[1559730780000,null],[1559731260000,null],[1559731740000,null],[1559732220000,null],[1559732700000,null],[1559733180000,null],[1559733660000,null],[1559734140000,null],[1559734620000,null],[1559735100000,null],[1559735580000,null],[1559736060000,null],[1559736540000,null],[1559737020000,null],[1559737500000,null],[1559737980000,null],[1559738460000,null],[1559738940000,null],[1559739420000,null],[1559739900000,null],[1559740380000,null],[1559740860000,null],[1559741340000,null],[1559741820000,null],[1559742300000,null],[1559742780000,null],[1559743260000,null],[1559743740000,null],[1559744220000,null],[1559744700000,null],[1559745180000,null],[1559745660000,null],[1559746140000,null],[1559746620000,null],[1559747100000,null],[1559747580000,null],[1559748060000,null],[1559748540000,null],[1559749020000,null],[1559749500000,null],[1559749980000,null],[1559750460000,null],[1559750940000,null],[1559751420000,null],[1559751900000,null],[1559752380000,null],[1559752860000,null],[1559753340000,null],[1559753820000,null],[1559754300000,null],[1559754780000,null],[1559755260000,null],[1559755740000,null],[1559756220000,null],[1559756700000,null],[1559757180000,null],[1559757660000,null],[1559758140000,null],[1559758620000,null],[1559759100000,null],[1559759580000,null],[1559760060000,null],[1559760540000,null],[1559761020000,null],[1559761500000,null],[1559761980000,null],[1559762460000,null],[1559762940000,null],[1559763420000,null],[1559763900000,null],[1559764380000,null],[1559764860000,null],[1559765340000,null],[1559765820000,null],[1559766300000,null],[1559766780000,null],[1559767260000,null],[1559767740000,null],[1559768220000,null],[1559768700000,null],[1559769180000,null],[1559769660000,null],[1559770140000,null],[1559770620000,null],[1559771100000,null],[1559771580000,null],[1559772060000,null],[1559772540000,null],[1559773020000,null],[1559773500000,null],[1559773980000,null],[1559774460000,null],[1559774940000,null],[1559775420000,null],[1559775900000,null],[1559776380000,null],[1559776860000,null],[1559777340000,null],[1559777820000,null],[1559778300000,null],[1559778780000,null],[1559779260000,null],[1559779740000,null],[1559780220000,null],[1559780700000,null],[1559781180000,null],[1559781660000,null],[1559782140000,null],[1559782620000,null],[1559783100000,null],[1559783580000,null],[1559784060000,null],[1559784540000,null],[1559785020000,null],[1559785500000,null],[1559785980000,null],[1559786460000,null],[1559786940000,null],[1559787420000,null],[1559787900000,null],[1559788380000,null],[1559788860000,null],[1559789340000,null],[1559789820000,null],[1559790300000,null],[1559790780000,null],[1559791260000,null],[1559791740000,null],[1559792220000,null],[1559792700000,null],[1559793180000,null],[1559793660000,null],[1559794140000,null],[1559794620000,null],[1559795100000,null],[1559795580000,null],[1559796060000,null],[1559796540000,null],[1559797020000,null],[1559797500000,null],[1559797980000,null],[1559798460000,null],[1559798940000,null],[1559799420000,null],[1559799900000,null],[1559800380000,null],[1559800860000,null],[1559801340000,null],[1559801820000,null],[1559802300000,null],[1559802780000,null],[1559803260000,null],[1559803740000,null],[1559804220000,null],[1559804700000,null],[1559805180000,null],[1559805660000,null],[1559806140000,null],[1559806620000,null],[1559807100000,null],[1559807580000,null],[1559808060000,null],[1559808540000,null],[1559809020000,null],[1559809500000,null],[1559809980000,null],[1559810460000,null],[1559810940000,null],[1559811420000,null],[1559811900000,null],[1559812380000,null],[1559812860000,null],[1559813340000,null],[1559813820000,null],[1559814300000,null],[1559814780000,null],[1559815260000,null],[1559815740000,null],[1559816220000,null],[1559816700000,null],[1559817180000,null],[1559817660000,null],[1559818140000,null],[1559818620000,null],[1559819100000,null],[1559819580000,null],[1559820060000,null],[1559820540000,null],[1559821020000,null],[1559821500000,null],[1559821980000,null],[1559822460000,null],[1559822940000,null],[1559823420000,null],[1559823900000,null],[1559824380000,null],[1559824860000,null],[1559825340000,null],[1559825820000,null],[1559826300000,null],[1559826780000,null],[1559827260000,null],[1559827740000,null],[1559828220000,null],[1559828700000,null],[1559829180000,null],[1559829660000,null],[1559830140000,null],[1559830620000,null],[1559831100000,null],[1559831580000,null],[1559832060000,null],[1559832540000,null],[1559833020000,null],[1559833500000,null],[1559833980000,null],[1559834460000,null],[1559834940000,null],[1559835420000,null],[1559835900000,null],[1559836380000,null],[1559836860000,null],[1559837340000,null],[1559837820000,null],[1559838300000,null],[1559838780000,null],[1559839260000,null],[1559839740000,null],[1559840220000,null],[1559840700000,null],[1559841180000,null],[1559841660000,null],[1559842140000,null],[1559842620000,null],[1559843100000,null],[1559843580000,null],[1559844060000,null],[1559844540000,null],[1559845020000,null],[1559845500000,null],[1559845980000,null],[1559846460000,null],[1559846940000,null],[1559847420000,null],[1559847900000,null],[1559848380000,null],[1559848860000,null],[1559849340000,null],[1559849820000,null],[1559850300000,null],[1559850780000,null],[1559851260000,null],[1559851740000,null],[1559852220000,null],[1559852700000,null],[1559853180000,null],[1559853660000,null],[1559854140000,null],[1559854620000,null],[1559855100000,null],[1559855580000,null],[1559856060000,null],[1559856540000,null],[1559857020000,null],[1559857500000,null],[1559857980000,null],[1559858460000,null],[1559858940000,null],[1559859420000,null],[1559859900000,null],[1559860380000,null],[1559860860000,null],[1559861340000,null],[1559861820000,null],[1559862300000,null],[1559862780000,null],[1559863260000,null],[1559863740000,null],[1559864220000,null],[1559864700000,null],[1559865180000,null],[1559865660000,null],[1559866140000,null],[1559866620000,null],[1559867100000,null],[1559867580000,null],[1559868060000,null],[1559868540000,null],[1559869020000,null],[1559869500000,null],[1559869980000,null],[1559870460000,null],[1559870940000,null],[1559871420000,null],[1559871900000,null],[1559872380000,null],[1559872860000,null],[1559873340000,null],[1559873820000,null],[1559874300000,null],[1559874780000,null],[1559875260000,null],[1559875740000,null],[1559876220000,null],[1559876700000,null],[1559877180000,null],[1559877660000,null],[1559878140000,null],[1559878620000,null],[1559879100000,null],[1559879580000,null],[1559880060000,null],[1559880540000,null],[1559881020000,null],[1559881500000,null],[1559881980000,null],[1559882460000,null],[1559882940000,null],[1559883420000,null],[1559883900000,null],[1559884380000,null],[1559884860000,null],[1559885340000,null],[1559885820000,null],[1559886300000,null],[1559886780000,null],[1559887260000,null],[1559887740000,null],[1559888220000,null],[1559888700000,null],[1559889180000,null],[1559889660000,null],[1559890140000,null],[1559890620000,null],[1559891100000,null],[1559891580000,null],[1559892060000,null],[1559892540000,null],[1559893020000,null],[1559893500000,null],[1559893980000,null],[1559894460000,null],[1559894940000,null],[1559895420000,null],[1559895900000,null],[1559896380000,null],[1559896860000,null],[1559897340000,null],[1559897820000,null],[1559898300000,null],[1559898780000,null],[1559899260000,null],[1559899740000,null],[1559900220000,null],[1559900700000,null],[1559901180000,null],[1559901660000,null],[1559902140000,null],[1559902620000,null],[1559903100000,null],[1559903580000,null],[1559904060000,null],[1559904540000,null],[1559905020000,null],[1559905500000,null],[1559905980000,null],[1559906460000,null],[1559906940000,null],[1559907420000,null],[1559907900000,null],[1559908380000,null],[1559908860000,null],[1559909340000,null],[1559909820000,null],[1559910300000,null],[1559910780000,null],[1559911260000,null],[1559911740000,null],[1559912220000,null],[1559912700000,null],[1559913180000,null],[1559913660000,null],[1559914140000,null],[1559914620000,null],[1559915100000,null],[1559915580000,null],[1559916060000,null],[1559916540000,null],[1559917020000,null],[1559917500000,null],[1559917980000,null],[1559918460000,null],[1559918940000,null],[1559919420000,null],[1559919900000,null],[1559920380000,null],[1559920860000,null],[1559921340000,null],[1559921820000,null],[1559922300000,null],[1559922780000,null],[1559923260000,null],[1559923740000,null],[1559924220000,null],[1559924700000,null],[1559925180000,null],[1559925660000,null],[1559926140000,null],[1559926620000,null],[1559927100000,null],[1559927580000,null],[1559928060000,null],[1559928540000,null],[1559929020000,null],[1559929500000,null],[1559929980000,null],[1559930460000,null],[1559930940000,null],[1559931420000,null],[1559931900000,null],[1559932380000,null],[1559932860000,null],[1559933340000,null],[1559933820000,null],[1559934300000,null],[1559934780000,null],[1559935260000,null],[1559935740000,null],[1559936220000,null],[1559936700000,null],[1559937180000,null],[1559937660000,null],[1559938140000,null],[1559938620000,null],[1559939100000,null],[1559939580000,null],[1559940060000,null],[1559940540000,null],[1559941020000,null],[1559941500000,null],[1559941980000,null],[1559942460000,null],[1559942940000,null],[1559943420000,null],[1559943900000,null],[1559944380000,null],[1559944860000,null],[1559945340000,null],[1559945820000,null],[1559946300000,null],[1559946780000,null],[1559947260000,null],[1559947740000,null],[1559948220000,null],[1559948700000,null],[1559949180000,null],[1559949660000,null],[1559950140000,null],[1559950620000,null],[1559951100000,null],[1559951580000,null],[1559952060000,null],[1559952540000,null],[1559953020000,null],[1559953500000,null],[1559953980000,null],[1559954460000,null],[1559954940000,null],[1559955420000,null],[1559955900000,null],[1559956380000,null],[1559956860000,null],[1559957340000,null],[1559957820000,null],[1559958300000,null],[1559958780000,null],[1559959260000,null],[1559959740000,null],[1559960220000,null],[1559960700000,null],[1559961180000,null],[1559961660000,null],[1559962140000,null],[1559962620000,null],[1559963100000,null],[1559963580000,null],[1559964060000,null],[1559964540000,null],[1559965020000,null],[1559965500000,null],[1559965980000,null],[1559966460000,null],[1559966940000,null],[1559967420000,null],[1559967900000,null],[1559968380000,null],[1559968860000,null],[1559969340000,null],[1559969820000,null],[1559970300000,null],[1559970780000,null],[1559971260000,null],[1559971740000,null],[1559972220000,null],[1559972700000,null],[1559973180000,null],[1559973660000,null],[1559974140000,null],[1559974620000,null],[1559975100000,null],[1559975580000,null],[1559976060000,null],[1559976540000,null],[1559977020000,null],[1559977500000,null],[1559977980000,null],[1559978460000,null],[1559978940000,null],[1559979420000,null],[1559979900000,null],[1559980380000,null],[1559980860000,null],[1559981340000,null],[1559981820000,null],[1559982300000,null],[1559982780000,null],[1559983260000,null],[1559983740000,null],[1559984220000,null],[1559984700000,null],[1559985180000,null],[1559985660000,null],[1559986140000,null],[1559986620000,null],[1559987100000,null],[1559987580000,null],[1559988060000,null],[1559988540000,null],[1559989020000,null],[1559989500000,null],[1559989980000,null],[1559990460000,null],[1559990940000,null],[1559991420000,null],[1559991900000,null],[1559992380000,null],[1559992860000,null],[1559993340000,null],[1559993820000,null],[1559994300000,null],[1559994780000,null],[1559995260000,null],[1559995740000,null],[1559996220000,null],[1559996700000,null],[1559997180000,null],[1559997660000,null],[1559998140000,null],[1559998620000,null],[1559999100000,null],[1559999580000,null],[1560000060000,null],[1560000540000,null],[1560001020000,null],[1560001500000,null],[1560001980000,null],[1560002460000,null],[1560002940000,null],[1560003420000,null],[1560003900000,null],[1560004380000,null],[1560004860000,null],[1560005340000,null],[1560005820000,null],[1560006300000,null],[1560006780000,null],[1560007260000,null],[1560007740000,null],[1560008220000,null],[1560008700000,null],[1560009180000,null],[1560009660000,null],[1560010140000,null],[1560010620000,null],[1560011100000,null],[1560011580000,null],[1560012060000,null],[1560012540000,null],[1560013020000,null],[1560013500000,null],[1560013980000,null],[1560014460000,null],[1560014940000,null],[1560015420000,null],[1560015900000,null],[1560016380000,null],[1560016860000,null],[1560017340000,null],[1560017820000,null],[1560018300000,null],[1560018780000,null],[1560019260000,null],[1560019740000,null],[1560020220000,null],[1560020700000,null],[1560021180000,null],[1560021660000,null],[1560022140000,null],[1560022620000,null],[1560023100000,null],[1560023580000,null],[1560024060000,null],[1560024540000,null],[1560025020000,null],[1560025500000,null],[1560025980000,null],[1560026460000,null],[1560026940000,null],[1560027420000,null],[1560027900000,null],[1560028380000,null],[1560028860000,null],[1560029340000,null],[1560029820000,null],[1560030300000,null],[1560030780000,null],[1560031260000,null],[1560031740000,null],[1560032220000,null],[1560032700000,null],[1560033180000,null],[1560033660000,null],[1560034140000,null],[1560034620000,null],[1560035100000,null],[1560035580000,null],[1560036060000,null],[1560036540000,null],[1560037020000,null],[1560037500000,null],[1560037980000,null],[1560038460000,null],[1560038940000,null],[1560039420000,null],[1560039900000,null],[1560040380000,null],[1560040860000,null],[1560041340000,null],[1560041820000,null],[1560042300000,null],[1560042780000,null],[1560043260000,null],[1560043740000,null],[1560044220000,null],[1560044700000,null],[1560045180000,null],[1560045660000,null],[1560046140000,null],[1560046620000,null],[1560047100000,null],[1560047580000,null],[1560048060000,null],[1560048540000,null],[1560049020000,null],[1560049500000,null],[1560049980000,null],[1560050460000,null],[1560050940000,null],[1560051420000,null],[1560051900000,null],[1560052380000,null],[1560052860000,null],[1560053340000,null],[1560053820000,null],[1560054300000,null],[1560054780000,null],[1560055260000,null],[1560055740000,null],[1560056220000,null],[1560056700000,null],[1560057180000,null],[1560057660000,null],[1560058140000,null],[1560058620000,null],[1560059100000,null],[1560059580000,null],[1560060060000,null],[1560060540000,null],[1560061020000,null],[1560061500000,null],[1560061980000,null],[1560062460000,null],[1560062940000,null],[1560063420000,null],[1560063900000,null],[1560064380000,null],[1560064860000,null],[1560065340000,null],[1560065820000,null],[1560066300000,null],[1560066780000,null],[1560067260000,null],[1560067740000,null],[1560068220000,null],[1560068700000,null],[1560069180000,null],[1560069660000,null],[1560070140000,null],[1560070620000,null],[1560071100000,null],[1560071580000,null],[1560072060000,null],[1560072540000,null],[1560073020000,null],[1560073500000,null],[1560073980000,null],[1560074460000,null],[1560074940000,null],[1560075420000,null],[1560075900000,null],[1560076380000,null],[1560076860000,null],[1560077340000,null],[1560077820000,null],[1560078300000,null],[1560078780000,null],[1560079260000,null],[1560079740000,null],[1560080220000,null],[1560080700000,null],[1560081180000,null],[1560081660000,null],[1560082140000,null],[1560082620000,null],[1560083100000,null],[1560083580000,null],[1560084060000,null],[1560084540000,null],[1560085020000,null],[1560085500000,null],[1560085980000,null],[1560086460000,null],[1560086940000,null],[1560087420000,null],[1560087900000,null],[1560088380000,null],[1560088860000,null],[1560089340000,null],[1560089820000,null],[1560090300000,null],[1560090780000,null],[1560091260000,null],[1560091740000,null],[1560092220000,null],[1560092700000,null],[1560093180000,null],[1560093660000,null],[1560094140000,null],[1560094620000,null],[1560095100000,null],[1560095580000,null],[1560096060000,null],[1560096540000,null],[1560097020000,null],[1560097500000,null],[1560097980000,null],[1560098460000,null],[1560098940000,null],[1560099420000,null],[1560099900000,null],[1560100380000,null],[1560100860000,null],[1560101340000,null],[1560101820000,null],[1560102300000,null],[1560102780000,null],[1560103260000,null],[1560103740000,null],[1560104220000,null],[1560104700000,null],[1560105180000,null],[1560105660000,null],[1560106140000,null],[1560106620000,null],[1560107100000,null],[1560107580000,null],[1560108060000,null],[1560108540000,null],[1560109020000,null],[1560109500000,null],[1560109980000,null],[1560110460000,null],[1560110940000,null],[1560111420000,null],[1560111900000,null],[1560112380000,null],[1560112860000,null],[1560113340000,null],[1560113820000,null],[1560114300000,null],[1560114780000,null],[1560115260000,null],[1560115740000,null],[1560116220000,null],[1560116700000,null],[1560117180000,null],[1560117660000,null],[1560118140000,null],[1560118620000,null],[1560119100000,null],[1560119580000,null],[1560120060000,null],[1560120540000,null],[1560121020000,null],[1560121500000,null],[1560121980000,null],[1560122460000,null],[1560122940000,null],[1560123420000,null],[1560123900000,null],[1560124380000,null],[1560124860000,null],[1560125340000,null],[1560125820000,null],[1560126300000,null],[1560126780000,null],[1560127260000,null],[1560127740000,null],[1560128220000,null],[1560128700000,null],[1560129180000,null],[1560129660000,null],[1560130140000,null],[1560130620000,null],[1560131100000,null],[1560131580000,null],[1560132060000,null],[1560132540000,null],[1560133020000,null],[1560133500000,null],[1560133980000,null],[1560134460000,null],[1560134940000,null],[1560135420000,null],[1560135900000,null],[1560136380000,null],[1560136860000,null],[1560137340000,null],[1560137820000,null],[1560138300000,null],[1560138780000,null],[1560139260000,null],[1560139740000,null],[1560140220000,null],[1560140700000,null],[1560141180000,null],[1560141660000,null],[1560142140000,null],[1560142620000,null],[1560143100000,null],[1560143580000,null],[1560144060000,null],[1560144540000,null],[1560145020000,null],[1560145500000,null],[1560145980000,null],[1560146460000,null],[1560146940000,null],[1560147420000,null],[1560147900000,null],[1560148380000,null],[1560148860000,null],[1560149340000,null],[1560149820000,null],[1560150300000,null],[1560150780000,null],[1560151260000,null],[1560151740000,null],[1560152220000,null],[1560152700000,null],[1560153180000,null],[1560153660000,null],[1560154140000,null],[1560154620000,null],[1560155100000,null],[1560155580000,null],[1560156060000,null],[1560156540000,null],[1560157020000,null],[1560157500000,null],[1560157980000,null],[1560158460000,null],[1560158940000,null],[1560159420000,null],[1560159900000,null],[1560160380000,null],[1560160860000,null],[1560161340000,null],[1560161820000,null],[1560162300000,null],[1560162780000,null],[1560163260000,null],[1560163740000,null],[1560164220000,null],[1560164700000,null],[1560165180000,null],[1560165660000,null],[1560166140000,null],[1560166620000,null],[1560167100000,null],[1560167580000,null],[1560168060000,null],[1560168540000,null],[1560169020000,null],[1560169500000,null],[1560169980000,null],[1560170460000,null],[1560170940000,null],[1560171420000,null],[1560171900000,null],[1560172380000,null],[1560172860000,null],[1560173340000,null],[1560173820000,null],[1560174300000,null],[1560174780000,null],[1560175260000,null],[1560175740000,null],[1560176220000,null],[1560176700000,null],[1560177180000,null],[1560177660000,null],[1560178140000,null],[1560178620000,null],[1560179100000,null],[1560179580000,null],[1560180060000,null],[1560180540000,null],[1560181020000,null],[1560181500000,null],[1560181980000,null],[1560182460000,null],[1560182940000,null],[1560183420000,null],[1560183900000,null],[1560184380000,null],[1560184860000,null],[1560185340000,null],[1560185820000,null],[1560186300000,null],[1560186780000,null],[1560187260000,null],[1560187740000,null],[1560188220000,null],[1560188700000,null],[1560189180000,null],[1560189660000,null],[1560190140000,null],[1560190620000,null],[1560191100000,null],[1560191580000,null],[1560192060000,null],[1560192540000,null],[1560193020000,null],[1560193500000,null],[1560193980000,null],[1560194460000,null],[1560194940000,null],[1560195420000,null],[1560195900000,null],[1560196380000,null],[1560196860000,null],[1560197340000,null],[1560197820000,null],[1560198300000,null],[1560198780000,null],[1560199260000,null],[1560199740000,null],[1560200220000,null],[1560200700000,null],[1560201180000,null],[1560201660000,null],[1560202140000,null],[1560202620000,null],[1560203100000,null],[1560203580000,null],[1560204060000,null],[1560204540000,null],[1560205020000,null],[1560205500000,null],[1560205980000,null],[1560206460000,null],[1560206940000,null],[1560207420000,null],[1560207900000,null],[1560208380000,null],[1560208860000,null],[1560209340000,null],[1560209820000,null],[1560210300000,null],[1560210780000,null],[1560211260000,null],[1560211740000,null],[1560212220000,null],[1560212700000,null],[1560213180000,null],[1560213660000,null],[1560214140000,null],[1560214620000,null],[1560215100000,null],[1560215580000,null],[1560216060000,null],[1560216540000,null],[1560217020000,null],[1560217500000,null],[1560217980000,null],[1560218460000,null],[1560218940000,null],[1560219420000,null],[1560219900000,null],[1560220380000,null],[1560220860000,null],[1560221340000,null],[1560221820000,null],[1560222300000,null],[1560222780000,null],[1560223260000,null],[1560223740000,null],[1560224220000,null],[1560224700000,null],[1560225180000,null],[1560225660000,null],[1560226140000,null],[1560226620000,null],[1560227100000,null],[1560227580000,null],[1560228060000,null],[1560228540000,null],[1560229020000,null],[1560229500000,null],[1560229980000,null],[1560230460000,null],[1560230940000,null],[1560231420000,null],[1560231900000,null],[1560232380000,null],[1560232860000,null],[1560233340000,null],[1560233820000,null],[1560234300000,null],[1560234780000,null],[1560235260000,null],[1560235740000,null],[1560236220000,null],[1560236700000,null],[1560237180000,null],[1560237660000,null],[1560238140000,null],[1560238620000,null],[1560239100000,null],[1560239580000,null],[1560240060000,null],[1560240540000,null],[1560241020000,null],[1560241500000,null],[1560241980000,null],[1560242460000,null],[1560242940000,null],[1560243420000,null],[1560243900000,null],[1560244380000,null],[1560244860000,null],[1560245340000,null],[1560245820000,null],[1560246300000,null],[1560246780000,null],[1560247260000,null],[1560247740000,null],[1560248220000,null],[1560248700000,null],[1560249180000,null],[1560249660000,null],[1560250140000,null],[1560250620000,null],[1560251100000,null],[1560251580000,null],[1560252060000,null],[1560252540000,null],[1560253020000,null],[1560253500000,null],[1560253980000,null],[1560254460000,null],[1560254940000,null],[1560255420000,null],[1560255900000,null],[1560256380000,null],[1560256860000,null],[1560257340000,null],[1560257820000,null],[1560258300000,null],[1560258780000,null],[1560259260000,null],[1560259740000,null],[1560260220000,null],[1560260700000,null],[1560261180000,null],[1560261660000,null],[1560262140000,null],[1560262620000,null],[1560263100000,null],[1560263580000,null],[1560264060000,null],[1560264540000,null],[1560265020000,null],[1560265500000,null],[1560265980000,null],[1560266460000,null],[1560266940000,null],[1560267420000,null],[1560267900000,null],[1560268380000,null],[1560268860000,null],[1560269340000,null],[1560269820000,null],[1560270300000,null],[1560270780000,null],[1560271260000,null],[1560271740000,null],[1560272220000,null],[1560272700000,null],[1560273180000,null],[1560273660000,null],[1560274140000,null],[1560274620000,null],[1560275100000,null],[1560275580000,null],[1560276060000,null],[1560276540000,null],[1560277020000,null],[1560277500000,null],[1560277980000,null],[1560278460000,null],[1560278940000,null],[1560279420000,null],[1560279900000,null],[1560280380000,null],[1560280860000,null],[1560281340000,null],[1560281820000,null],[1560282300000,null],[1560282780000,null],[1560283260000,null],[1560283740000,null],[1560284220000,null],[1560284700000,null],[1560285180000,null],[1560285660000,null],[1560286140000,null],[1560286620000,null],[1560287100000,null],[1560287580000,null],[1560288060000,null],[1560288540000,null],[1560289020000,null],[1560289500000,null],[1560289980000,null],[1560290460000,null],[1560290940000,null],[1560291420000,null],[1560291900000,null],[1560292380000,null],[1560292860000,null],[1560293340000,null],[1560293820000,null],[1560294300000,null],[1560294780000,null],[1560295260000,null],[1560295740000,null],[1560296220000,null],[1560296700000,null],[1560297180000,null],[1560297660000,null],[1560298140000,null],[1560298620000,null],[1560299100000,null],[1560299580000,null],[1560300060000,null],[1560300540000,null],[1560301020000,null],[1560301500000,null],[1560301980000,null],[1560302460000,null],[1560302940000,null],[1560303420000,null],[1560303900000,null],[1560304380000,null],[1560304860000,null],[1560305340000,null],[1560305820000,null],[1560306300000,null],[1560306780000,null],[1560307260000,null],[1560307740000,null],[1560308220000,null],[1560308700000,null],[1560309180000,null],[1560309660000,null],[1560310140000,null],[1560310620000,null],[1560311100000,null],[1560311580000,null],[1560312060000,null],[1560312540000,null],[1560313020000,null],[1560313500000,null],[1560313980000,null],[1560314460000,null],[1560314940000,null],[1560315420000,null],[1560315900000,null],[1560316380000,null],[1560316860000,null],[1560317340000,null],[1560317820000,null],[1560318300000,null],[1560318780000,null],[1560319260000,null],[1560319740000,null],[1560320220000,null],[1560320700000,null],[1560321180000,null],[1560321660000,null],[1560322140000,null],[1560322620000,null],[1560323100000,null],[1560323580000,null],[1560324060000,null],[1560324540000,null],[1560325020000,null],[1560325500000,null],[1560325980000,null],[1560326460000,null],[1560326940000,null],[1560327420000,null],[1560327900000,null],[1560328380000,null],[1560328860000,null],[1560329340000,null],[1560329820000,null],[1560330300000,null],[1560330780000,null],[1560331260000,null],[1560331740000,null],[1560332220000,null],[1560332700000,null],[1560333180000,null],[1560333660000,null],[1560334140000,null],[1560334620000,null],[1560335100000,null],[1560335580000,null],[1560336060000,null],[1560336540000,null],[1560337020000,null],[1560337500000,null],[1560337980000,null],[1560338460000,null],[1560338940000,null],[1560339420000,null],[1560339900000,null],[1560340380000,null],[1560340860000,null],[1560341340000,null],[1560341820000,null],[1560342300000,null],[1560342780000,null],[1560343260000,null],[1560343740000,null],[1560344220000,null],[1560344700000,null],[1560345180000,null],[1560345660000,null],[1560346140000,null],[1560346620000,null],[1560347100000,null],[1560347580000,null],[1560348060000,null],[1560348540000,null],[1560349020000,null],[1560349500000,null],[1560349980000,null],[1560350460000,null],[1560350940000,null],[1560351420000,null],[1560351900000,null],[1560352380000,null],[1560352860000,null],[1560353340000,null],[1560353820000,null],[1560354300000,null],[1560354780000,null],[1560355260000,null],[1560355740000,null],[1560356220000,null],[1560356700000,null],[1560357180000,null],[1560357660000,null],[1560358140000,null],[1560358620000,null],[1560359100000,null],[1560359580000,null],[1560360060000,null],[1560360540000,null],[1560361020000,null],[1560361500000,null],[1560361980000,null],[1560362460000,null],[1560362940000,null],[1560363420000,null],[1560363900000,null],[1560364380000,null],[1560364860000,null],[1560365340000,null],[1560365820000,null],[1560366300000,null],[1560366780000,null],[1560367260000,null],[1560367740000,null],[1560368220000,null],[1560368700000,null],[1560369180000,null],[1560369660000,null],[1560370140000,null],[1560370620000,null],[1560371100000,null],[1560371580000,null],[1560372060000,null],[1560372540000,null],[1560373020000,null],[1560373500000,null],[1560373980000,null],[1560374460000,null],[1560374940000,null],[1560375420000,null],[1560375900000,null],[1560376380000,null],[1560376860000,null],[1560377340000,null],[1560377820000,null],[1560378300000,null],[1560378780000,null],[1560379260000,null],[1560379740000,null],[1560380220000,null],[1560380700000,null],[1560381180000,null],[1560381660000,null],[1560382140000,null],[1560382620000,null],[1560383100000,null],[1560383580000,null],[1560384060000,null],[1560384540000,null],[1560385020000,null],[1560385500000,null],[1560385980000,null],[1560386460000,null],[1560386940000,null],[1560387420000,null],[1560387900000,null],[1560388380000,null],[1560388860000,null],[1560389340000,null],[1560389820000,null],[1560390300000,null],[1560390780000,null],[1560391260000,null],[1560391740000,null],[1560392220000,null],[1560392700000,null],[1560393180000,null],[1560393660000,null],[1560394140000,null],[1560394620000,null],[1560395100000,null],[1560395580000,null],[1560396060000,null],[1560396540000,null],[1560397020000,null],[1560397500000,null],[1560397980000,null],[1560398460000,null],[1560398940000,null],[1560399420000,null],[1560399900000,null],[1560400380000,null],[1560400860000,null],[1560401340000,null],[1560401820000,null],[1560402300000,null],[1560402780000,null],[1560403260000,null],[1560403740000,null],[1560404220000,null],[1560404700000,null],[1560405180000,null],[1560405660000,null],[1560406140000,null],[1560406620000,null],[1560407100000,null],[1560407580000,null],[1560408060000,null],[1560408540000,null],[1560409020000,null],[1560409500000,null],[1560409980000,null],[1560410460000,null],[1560410940000,null],[1560411420000,null],[1560411900000,null],[1560412380000,null],[1560412860000,null],[1560413340000,null],[1560413820000,null],[1560414300000,null],[1560414780000,null],[1560415260000,null],[1560415740000,null],[1560416220000,null],[1560416700000,null],[1560417180000,null],[1560417660000,null],[1560418140000,null],[1560418620000,null],[1560419100000,null],[1560419580000,null],[1560420060000,null],[1560420540000,null],[1560421020000,null],[1560421500000,null],[1560421980000,null],[1560422460000,null],[1560422940000,null],[1560423420000,null],[1560423900000,null],[1560424380000,null],[1560424860000,null],[1560425340000,null],[1560425820000,null],[1560426300000,null],[1560426780000,null],[1560427260000,null],[1560427740000,null],[1560428220000,null],[1560428700000,null],[1560429180000,null],[1560429660000,null],[1560430140000,null],[1560430620000,null],[1560431100000,null],[1560431580000,null],[1560432060000,null],[1560432540000,null],[1560433020000,null],[1560433500000,null],[1560433980000,null],[1560434460000,null],[1560434940000,null],[1560435420000,null],[1560435900000,null],[1560436380000,null],[1560436860000,null],[1560437340000,null],[1560437820000,null],[1560438300000,null],[1560438780000,null],[1560439260000,null],[1560439740000,null],[1560440220000,null],[1560440700000,null],[1560441180000,null],[1560441660000,null],[1560442140000,null],[1560442620000,null],[1560443100000,null],[1560443580000,null],[1560444060000,null],[1560444540000,null],[1560445020000,null],[1560445500000,null],[1560445980000,null],[1560446460000,null],[1560446940000,null],[1560447420000,null],[1560447900000,null],[1560448380000,null],[1560448860000,null],[1560449340000,null],[1560449820000,null],[1560450300000,null],[1560450780000,null],[1560451260000,null],[1560451740000,null],[1560452220000,null],[1560452700000,null],[1560453180000,null],[1560453660000,null],[1560454140000,null],[1560454620000,null],[1560455100000,null],[1560455580000,null],[1560456060000,null],[1560456540000,null],[1560457020000,null],[1560457500000,null],[1560457980000,null],[1560458460000,null],[1560458940000,null],[1560459420000,null],[1560459900000,null],[1560460380000,null],[1560460860000,null],[1560461340000,null],[1560461820000,null],[1560462300000,null],[1560462780000,null],[1560463260000,null],[1560463740000,null],[1560464220000,null],[1560464700000,null],[1560465180000,null],[1560465660000,null],[1560466140000,null],[1560466620000,null],[1560467100000,null],[1560467580000,null],[1560468060000,null],[1560468540000,null],[1560469020000,null],[1560469500000,null],[1560469980000,null],[1560470460000,null],[1560470940000,null],[1560471420000,null],[1560471900000,null],[1560472380000,null],[1560472860000,null],[1560473340000,null],[1560473820000,null],[1560474300000,null],[1560474780000,null],[1560475260000,null],[1560475740000,null],[1560476220000,null],[1560476700000,null],[1560477180000,null],[1560477660000,null],[1560478140000,null],[1560478620000,null],[1560479100000,null],[1560479580000,null],[1560480060000,null],[1560480540000,null],[1560481020000,null],[1560481500000,null],[1560481980000,null],[1560482460000,null],[1560482940000,null],[1560483420000,null],[1560483900000,null],[1560484380000,null],[1560484860000,null],[1560485340000,null],[1560485820000,null],[1560486300000,null],[1560486780000,null],[1560487260000,null],[1560487740000,null],[1560488220000,null],[1560488700000,null],[1560489180000,null],[1560489660000,null],[1560490140000,null],[1560490620000,null],[1560491100000,null],[1560491580000,null],[1560492060000,null],[1560492540000,null],[1560493020000,null],[1560493500000,null],[1560493980000,null],[1560494460000,null],[1560494940000,null],[1560495420000,null],[1560495900000,null],[1560496380000,null],[1560496860000,null],[1560497340000,null],[1560497820000,null],[1560498300000,null],[1560498780000,null],[1560499260000,null],[1560499740000,null],[1560500220000,null],[1560500700000,null],[1560501180000,null],[1560501660000,null],[1560502140000,null],[1560502620000,null],[1560503100000,null],[1560503580000,null],[1560504060000,null],[1560504540000,null],[1560505020000,null],[1560505500000,null],[1560505980000,null],[1560506460000,null],[1560506940000,null],[1560507420000,null],[1560507900000,null],[1560508380000,null],[1560508860000,null],[1560509340000,null],[1560509820000,null],[1560510300000,null],[1560510780000,null],[1560511260000,null],[1560511740000,null],[1560512220000,null],[1560512700000,null],[1560513180000,null],[1560513660000,null],[1560514140000,null],[1560514620000,null],[1560515100000,null],[1560515580000,null],[1560516060000,null],[1560516540000,null],[1560517020000,null],[1560517500000,null],[1560517980000,null],[1560518460000,null],[1560518940000,null],[1560519420000,null],[1560519900000,null],[1560520380000,null],[1560520860000,null],[1560521340000,null],[1560521820000,null],[1560522300000,null],[1560522780000,null],[1560523260000,null],[1560523740000,null],[1560524220000,null],[1560524700000,null],[1560525180000,null],[1560525660000,null],[1560526140000,null],[1560526620000,null],[1560527100000,null],[1560527580000,null],[1560528060000,null],[1560528540000,null],[1560529020000,null],[1560529500000,null],[1560529980000,null],[1560530460000,null],[1560530940000,null],[1560531420000,null],[1560531900000,null],[1560532380000,null],[1560532860000,null],[1560533340000,null],[1560533820000,null],[1560534300000,null],[1560534780000,null],[1560535260000,null],[1560535740000,null],[1560536220000,null],[1560536700000,null],[1560537180000,null],[1560537660000,null],[1560538140000,null],[1560538620000,null],[1560539100000,null],[1560539580000,null],[1560540060000,null],[1560540540000,null],[1560541020000,null],[1560541500000,null],[1560541980000,null],[1560542460000,null],[1560542940000,null],[1560543420000,null],[1560543900000,null],[1560544380000,null],[1560544860000,null],[1560545340000,null],[1560545820000,null],[1560546300000,null],[1560546780000,null],[1560547260000,null],[1560547740000,null],[1560548220000,null],[1560548700000,null],[1560549180000,null],[1560549660000,null],[1560550140000,null],[1560550620000,null],[1560551100000,null],[1560551580000,null],[1560552060000,null],[1560552540000,null],[1560553020000,null],[1560553500000,null],[1560553980000,null],[1560554460000,null],[1560554940000,null],[1560555420000,null],[1560555900000,null],[1560556380000,null],[1560556860000,null],[1560557340000,null],[1560557820000,null],[1560558300000,null],[1560558780000,null],[1560559260000,null],[1560559740000,null],[1560560220000,null],[1560560700000,null],[1560561180000,null],[1560561660000,null],[1560562140000,null],[1560562620000,null],[1560563100000,null],[1560563580000,null],[1560564060000,null],[1560564540000,null],[1560565020000,null],[1560565500000,null],[1560565980000,null],[1560566460000,null],[1560566940000,null],[1560567420000,null],[1560567900000,null],[1560568380000,null],[1560568860000,null],[1560569340000,null],[1560569820000,null],[1560570300000,null],[1560570780000,null],[1560571260000,null],[1560571740000,null],[1560572220000,null],[1560572700000,null],[1560573180000,null],[1560573660000,null],[1560574140000,null],[1560574620000,null],[1560575100000,null],[1560575580000,null],[1560576060000,null],[1560576540000,null],[1560577020000,null],[1560577500000,null],[1560577980000,null],[1560578460000,null],[1560578940000,null],[1560579420000,null],[1560579900000,null],[1560580380000,null],[1560580860000,null],[1560581340000,null],[1560581820000,null],[1560582300000,null],[1560582780000,null],[1560583260000,null],[1560583740000,null],[1560584220000,null],[1560584700000,null],[1560585180000,null],[1560585660000,null],[1560586140000,null],[1560586620000,null],[1560587100000,null],[1560587580000,null],[1560588060000,null],[1560588540000,null],[1560589020000,null],[1560589500000,null],[1560589980000,null],[1560590460000,null],[1560590940000,null],[1560591420000,null],[1560591900000,null],[1560592380000,null],[1560592860000,null],[1560593340000,null],[1560593820000,null],[1560594300000,null],[1560594780000,null],[1560595260000,null],[1560595740000,null],[1560596220000,null],[1560596700000,null],[1560597180000,null],[1560597660000,null],[1560598140000,null],[1560598620000,null],[1560599100000,null],[1560599580000,null],[1560600060000,null],[1560600540000,null],[1560601020000,null],[1560601500000,null],[1560601980000,null],[1560602460000,null],[1560602940000,null],[1560603420000,null],[1560603900000,null],[1560604380000,null],[1560604860000,null],[1560605340000,null],[1560605820000,null],[1560606300000,null],[1560606780000,null],[1560607260000,null],[1560607740000,null],[1560608220000,null],[1560608700000,null],[1560609180000,null],[1560609660000,null],[1560610140000,null],[1560610620000,null],[1560611100000,null],[1560611580000,null],[1560612060000,null],[1560612540000,null],[1560613020000,null],[1560613500000,null],[1560613980000,null],[1560614460000,null],[1560614940000,null],[1560615420000,null],[1560615900000,null],[1560616380000,null],[1560616860000,null],[1560617340000,null],[1560617820000,null],[1560618300000,null],[1560618780000,null],[1560619260000,null],[1560619740000,null],[1560620220000,null],[1560620700000,null],[1560621180000,null],[1560621660000,null],[1560622140000,null],[1560622620000,null],[1560623100000,null],[1560623580000,null],[1560624060000,null],[1560624540000,null],[1560625020000,null],[1560625500000,null],[1560625980000,null],[1560626460000,null],[1560626940000,null],[1560627420000,null],[1560627900000,null],[1560628380000,null],[1560628860000,null],[1560629340000,null],[1560629820000,null],[1560630300000,null],[1560630780000,null],[1560631260000,null],[1560631740000,null],[1560632220000,null],[1560632700000,null],[1560633180000,null],[1560633660000,null],[1560634140000,null],[1560634620000,null],[1560635100000,null],[1560635580000,null],[1560636060000,null],[1560636540000,null],[1560637020000,null],[1560637500000,null],[1560637980000,null],[1560638460000,null],[1560638940000,null],[1560639420000,null],[1560639900000,null],[1560640380000,null],[1560640860000,null],[1560641340000,null],[1560641820000,null],[1560642300000,null],[1560642780000,null],[1560643260000,null],[1560643740000,null],[1560644220000,null],[1560644700000,null],[1560645180000,null],[1560645660000,null],[1560646140000,null],[1560646620000,null],[1560647100000,null],[1560647580000,null],[1560648060000,null],[1560648540000,null],[1560649020000,null],[1560649500000,null],[1560649980000,null],[1560650460000,null],[1560650940000,null],[1560651420000,null],[1560651900000,null],[1560652380000,null],[1560652860000,null],[1560653340000,null],[1560653820000,null],[1560654300000,null],[1560654780000,null],[1560655260000,null],[1560655740000,null],[1560656220000,null],[1560656700000,null],[1560657180000,null],[1560657660000,null],[1560658140000,null],[1560658620000,null],[1560659100000,null],[1560659580000,null],[1560660060000,null],[1560660540000,null],[1560661020000,null],[1560661500000,null],[1560661980000,null],[1560662460000,null],[1560662940000,null],[1560663420000,null],[1560663900000,null],[1560664380000,null],[1560664860000,null],[1560665340000,null],[1560665820000,null],[1560666300000,null],[1560666780000,null],[1560667260000,null],[1560667740000,null],[1560668220000,null],[1560668700000,null],[1560669180000,null],[1560669660000,null],[1560670140000,null],[1560670620000,null],[1560671100000,null],[1560671580000,null],[1560672060000,null],[1560672540000,null],[1560673020000,null],[1560673500000,null],[1560673980000,null],[1560674460000,null],[1560674940000,null],[1560675420000,null],[1560675900000,null],[1560676380000,null],[1560676860000,null],[1560677340000,null],[1560677820000,null],[1560678300000,null],[1560678780000,null],[1560679260000,null],[1560679740000,null],[1560680220000,null],[1560680700000,null],[1560681180000,null],[1560681660000,null],[1560682140000,null],[1560682620000,null],[1560683100000,null],[1560683580000,null],[1560684060000,null],[1560684540000,null],[1560685020000,null],[1560685500000,null],[1560685980000,null],[1560686460000,null],[1560686940000,null],[1560687420000,null],[1560687900000,null],[1560688380000,null],[1560688860000,null],[1560689340000,null],[1560689820000,null],[1560690300000,null],[1560690780000,null],[1560691260000,null],[1560691740000,null],[1560692220000,null],[1560692700000,null],[1560693180000,null],[1560693660000,null],[1560694140000,null],[1560694620000,null],[1560695100000,null],[1560695580000,null],[1560696060000,null],[1560696540000,null],[1560697020000,null],[1560697500000,null],[1560697980000,null],[1560698460000,null],[1560698940000,null],[1560699420000,null],[1560699900000,null],[1560700380000,null],[1560700860000,null],[1560701340000,null],[1560701820000,null],[1560702300000,null],[1560702780000,null],[1560703260000,null],[1560703740000,null],[1560704220000,null],[1560704700000,null],[1560705180000,null],[1560705660000,null],[1560706140000,null],[1560706620000,null],[1560707100000,null],[1560707580000,null],[1560708060000,null],[1560708540000,null],[1560709020000,null],[1560709500000,null],[1560709980000,null],[1560710460000,null],[1560710940000,null],[1560711420000,null],[1560711900000,null],[1560712380000,null],[1560712860000,null],[1560713340000,null],[1560713820000,null],[1560714300000,null],[1560714780000,null],[1560715260000,null],[1560715740000,null],[1560716220000,null],[1560716700000,null],[1560717180000,null],[1560717660000,null],[1560718140000,null],[1560718620000,null],[1560719100000,null],[1560719580000,null],[1560720060000,null],[1560720540000,null],[1560721020000,null],[1560721500000,null],[1560721980000,null],[1560722460000,null],[1560722940000,null],[1560723420000,null],[1560723900000,null],[1560724380000,null],[1560724860000,null],[1560725340000,null],[1560725820000,null],[1560726300000,null],[1560726780000,null],[1560727260000,null],[1560727740000,null],[1560728220000,null],[1560728700000,null],[1560729180000,null],[1560729660000,null],[1560730140000,null],[1560730620000,null],[1560731100000,null],[1560731580000,null],[1560732060000,null],[1560732540000,null],[1560733020000,null],[1560733500000,null],[1560733980000,null],[1560734460000,null],[1560734940000,null],[1560735420000,null],[1560735900000,null],[1560736380000,null],[1560736860000,null],[1560737340000,null],[1560737820000,null],[1560738300000,null],[1560738780000,null],[1560739260000,null],[1560739740000,null],[1560740220000,null],[1560740700000,null],[1560741180000,null],[1560741660000,null],[1560742140000,null],[1560742620000,null],[1560743100000,null],[1560743580000,null],[1560744060000,null],[1560744540000,null],[1560745020000,null],[1560745500000,null],[1560745980000,null],[1560746460000,null],[1560746940000,null],[1560747420000,null],[1560747900000,null],[1560748380000,null],[1560748860000,null],[1560749340000,null],[1560749820000,null],[1560750300000,null],[1560750780000,null],[1560751260000,null],[1560751740000,null],[1560752220000,null],[1560752700000,null],[1560753180000,null],[1560753660000,null],[1560754140000,null],[1560754620000,null],[1560755100000,null],[1560755580000,null],[1560756060000,null],[1560756540000,null],[1560757020000,null],[1560757500000,null],[1560757980000,null],[1560758460000,null],[1560758940000,null],[1560759420000,null],[1560759900000,null],[1560760380000,null],[1560760860000,null],[1560761340000,null],[1560761820000,null],[1560762300000,null],[1560762780000,null],[1560763260000,null],[1560763740000,null],[1560764220000,null],[1560764700000,null],[1560765180000,null],[1560765660000,null],[1560766140000,null],[1560766620000,null],[1560767100000,null],[1560767580000,null],[1560768060000,null],[1560768540000,null],[1560769020000,null],[1560769500000,null],[1560769980000,null],[1560770460000,null],[1560770940000,null],[1560771420000,null],[1560771900000,null],[1560772380000,null],[1560772860000,null],[1560773340000,null],[1560773820000,null],[1560774300000,null],[1560774780000,null],[1560775260000,null],[1560775740000,null],[1560776220000,null],[1560776700000,null],[1560777180000,null],[1560777660000,null],[1560778140000,null],[1560778620000,null],[1560779100000,null],[1560779580000,null],[1560780060000,null],[1560780540000,null],[1560781020000,null],[1560781500000,null],[1560781980000,null],[1560782460000,null],[1560782940000,null],[1560783420000,null],[1560783900000,null],[1560784380000,null],[1560784860000,null],[1560785340000,null],[1560785820000,null],[1560786300000,null],[1560786780000,null],[1560787260000,null],[1560787740000,null],[1560788220000,null],[1560788700000,null],[1560789180000,null],[1560789660000,null],[1560790140000,null],[1560790620000,null],[1560791100000,null],[1560791580000,null],[1560792060000,null],[1560792540000,null],[1560793020000,null],[1560793500000,null],[1560793980000,null],[1560794460000,null],[1560794940000,null],[1560795420000,null],[1560795900000,null],[1560796380000,null],[1560796860000,null],[1560797340000,null],[1560797820000,null],[1560798300000,null],[1560798780000,null],[1560799260000,null],[1560799740000,null],[1560800220000,null],[1560800700000,null],[1560801180000,null],[1560801660000,null],[1560802140000,null],[1560802620000,null],[1560803100000,null],[1560803580000,null],[1560804060000,null],[1560804540000,null],[1560805020000,null],[1560805500000,null],[1560805980000,null],[1560806460000,null],[1560806940000,null],[1560807420000,null],[1560807900000,null],[1560808380000,null],[1560808860000,null],[1560809340000,null],[1560809820000,null],[1560810300000,null],[1560810780000,null],[1560811260000,null],[1560811740000,null],[1560812220000,null],[1560812700000,null],[1560813180000,null],[1560813660000,null],[1560814140000,null],[1560814620000,null],[1560815100000,null],[1560815580000,null],[1560816060000,null],[1560816540000,null],[1560817020000,null],[1560817500000,null],[1560817980000,null],[1560818460000,null],[1560818940000,null],[1560819420000,null],[1560819900000,null],[1560820380000,null],[1560820860000,null],[1560821340000,null],[1560821820000,null],[1560822300000,null],[1560822780000,null],[1560823260000,null],[1560823740000,null],[1560824220000,null],[1560824700000,null],[1560825180000,null],[1560825660000,null],[1560826140000,null],[1560826620000,null],[1560827100000,null],[1560827580000,null],[1560828060000,null],[1560828540000,null],[1560829020000,null],[1560829500000,null],[1560829980000,null],[1560830460000,null],[1560830940000,null],[1560831420000,null],[1560831900000,null],[1560832380000,null],[1560832860000,null],[1560833340000,null],[1560833820000,null],[1560834300000,null],[1560834780000,null],[1560835260000,null],[1560835740000,null],[1560836220000,null],[1560836700000,null],[1560837180000,null],[1560837660000,null],[1560838140000,null],[1560838620000,null],[1560839100000,null],[1560839580000,null],[1560840060000,null],[1560840540000,null],[1560841020000,null],[1560841500000,null],[1560841980000,null],[1560842460000,null],[1560842940000,null],[1560843420000,null],[1560843900000,null],[1560844380000,null],[1560844860000,null],[1560845340000,null],[1560845820000,null],[1560846300000,null],[1560846780000,null],[1560847260000,null],[1560847740000,null],[1560848220000,null],[1560848700000,null],[1560849180000,null],[1560849660000,null],[1560850140000,null],[1560850620000,null],[1560851100000,null],[1560851580000,null],[1560852060000,null],[1560852540000,null],[1560853020000,null],[1560853500000,null],[1560853980000,null],[1560854460000,null],[1560854940000,null],[1560855420000,null],[1560855900000,null],[1560856380000,null],[1560856860000,null],[1560857340000,null],[1560857820000,null],[1560858300000,null],[1560858780000,null],[1560859260000,null],[1560859740000,null],[1560860220000,null],[1560860700000,null],[1560861180000,null],[1560861660000,null],[1560862140000,null],[1560862620000,null],[1560863100000,null],[1560863580000,null],[1560864060000,null],[1560864540000,null],[1560865020000,null],[1560865500000,null],[1560865980000,null],[1560866460000,null],[1560866940000,null],[1560867420000,null],[1560867900000,null],[1560868380000,null],[1560868860000,null],[1560869340000,null],[1560869820000,null],[1560870300000,null],[1560870780000,null],[1560871260000,null],[1560871740000,null],[1560872220000,null],[1560872700000,null],[1560873180000,null],[1560873660000,null],[1560874140000,null],[1560874620000,null],[1560875100000,null],[1560875580000,null],[1560876060000,null],[1560876540000,null],[1560877020000,null],[1560877500000,null],[1560877980000,null],[1560878460000,null],[1560878940000,null],[1560879420000,null],[1560879900000,null],[1560880380000,null],[1560880860000,null],[1560881340000,null],[1560881820000,null],[1560882300000,null],[1560882780000,null],[1560883260000,null],[1560883740000,null],[1560884220000,null],[1560884700000,null],[1560885180000,null],[1560885660000,null],[1560886140000,null],[1560886620000,null],[1560887100000,null],[1560887580000,null],[1560888060000,null],[1560888540000,null],[1560889020000,null],[1560889500000,null],[1560889980000,null],[1560890460000,null],[1560890940000,null],[1560891420000,null],[1560891900000,null],[1560892380000,null],[1560892860000,null],[1560893340000,null],[1560893820000,null],[1560894300000,null],[1560894780000,null],[1560895260000,null],[1560895740000,null],[1560896220000,null],[1560896700000,null],[1560897180000,null],[1560897660000,null],[1560898140000,null],[1560898620000,null],[1560899100000,null],[1560899580000,null],[1560900060000,null],[1560900540000,null],[1560901020000,null],[1560901500000,null],[1560901980000,null],[1560902460000,null],[1560902940000,null],[1560903420000,null],[1560903900000,null],[1560904380000,null],[1560904860000,null],[1560905340000,null],[1560905820000,null],[1560906300000,null],[1560906780000,null],[1560907260000,null],[1560907740000,null],[1560908220000,null],[1560908700000,null],[1560909180000,null],[1560909660000,null],[1560910140000,null],[1560910620000,null],[1560911100000,null],[1560911580000,null],[1560912060000,null],[1560912540000,null],[1560913020000,null],[1560913500000,null],[1560913980000,null],[1560914460000,null],[1560914940000,null],[1560915420000,null],[1560915900000,null],[1560916380000,null],[1560916860000,null],[1560917340000,null],[1560917820000,null],[1560918300000,null],[1560918780000,null],[1560919260000,null],[1560919740000,null],[1560920220000,null],[1560920700000,null],[1560921180000,null],[1560921660000,null],[1560922140000,null],[1560922620000,null],[1560923100000,null],[1560923580000,null],[1560924060000,null],[1560924540000,null],[1560925020000,null],[1560925500000,null],[1560925980000,null],[1560926460000,null],[1560926940000,null],[1560927420000,null],[1560927900000,null],[1560928380000,null],[1560928860000,null],[1560929340000,null],[1560929820000,null],[1560930300000,null],[1560930780000,null],[1560931260000,null],[1560931740000,null],[1560932220000,null],[1560932700000,null],[1560933180000,null],[1560933660000,null],[1560934140000,null],[1560934620000,null],[1560935100000,null],[1560935580000,null],[1560936060000,null],[1560936540000,null],[1560937020000,null],[1560937500000,null],[1560937980000,null],[1560938460000,null],[1560938940000,null],[1560939420000,null],[1560939900000,null],[1560940380000,null],[1560940860000,null],[1560941340000,null],[1560941820000,null],[1560942300000,null],[1560942780000,null],[1560943260000,null],[1560943740000,null],[1560944220000,null],[1560944700000,null],[1560945180000,null],[1560945660000,null],[1560946140000,null],[1560946620000,null],[1560947100000,null],[1560947580000,null],[1560948060000,null],[1560948540000,null],[1560949020000,null],[1560949500000,null],[1560949980000,null],[1560950460000,null],[1560950940000,null],[1560951420000,null],[1560951900000,null],[1560952380000,null],[1560952860000,null],[1560953340000,null],[1560953820000,null],[1560954300000,null],[1560954780000,null],[1560955260000,null],[1560955740000,null],[1560956220000,null],[1560956700000,null],[1560957180000,null],[1560957660000,null],[1560958140000,null],[1560958620000,null],[1560959100000,null],[1560959580000,null],[1560960060000,null],[1560960540000,null],[1560961020000,null],[1560961500000,null],[1560961980000,null],[1560962460000,null],[1560962940000,null],[1560963420000,null],[1560963900000,null],[1560964380000,null],[1560964860000,null],[1560965340000,null],[1560965820000,null],[1560966300000,null],[1560966780000,null],[1560967260000,null],[1560967740000,null],[1560968220000,null],[1560968700000,null],[1560969180000,null],[1560969660000,null],[1560970140000,null],[1560970620000,null],[1560971100000,null],[1560971580000,null],[1560972060000,null],[1560972540000,null],[1560973020000,null],[1560973500000,null],[1560973980000,null],[1560974460000,null],[1560974940000,null],[1560975420000,null],[1560975900000,null],[1560976380000,null],[1560976860000,null],[1560977340000,null],[1560977820000,null],[1560978300000,null],[1560978780000,null],[1560979260000,null],[1560979740000,null],[1560980220000,null],[1560980700000,null],[1560981180000,null],[1560981660000,null],[1560982140000,null],[1560982620000,null],[1560983100000,null],[1560983580000,null],[1560984060000,null],[1560984540000,null],[1560985020000,null],[1560985500000,null],[1560985980000,null],[1560986460000,null],[1560986940000,null],[1560987420000,null],[1560987900000,null],[1560988380000,null],[1560988860000,null],[1560989340000,null],[1560989820000,null],[1560990300000,null],[1560990780000,null],[1560991260000,null],[1560991740000,null],[1560992220000,null],[1560992700000,null],[1560993180000,null],[1560993660000,null],[1560994140000,null],[1560994620000,null],[1560995100000,null],[1560995580000,null],[1560996060000,null],[1560996540000,null],[1560997020000,null],[1560997500000,null],[1560997980000,null],[1560998460000,null],[1560998940000,null],[1560999420000,null],[1560999900000,null],[1561000380000,null],[1561000860000,null],[1561001340000,null],[1561001820000,null],[1561002300000,null],[1561002780000,null],[1561003260000,22.22],[1561003740000,null],[1561004220000,22.19],[1561004700000,22.18],[1561005180000,null],[1561005660000,null],[1561006140000,null],[1561006620000,null],[1561007100000,null],[1561007580000,null],[1561008060000,null],[1561008540000,null],[1561009020000,null],[1561009500000,null],[1561009980000,null],[1561010460000,null],[1561010940000,null],[1561011420000,null],[1561011900000,22.08],[1561012380000,22.08],[1561012860000,22.08],[1561013340000,22.08],[1561013820000,22.08],[1561014300000,22.09],[1561014780000,22.09],[1561015260000,22.1],[1561015740000,22.1],[1561016220000,22.11],[1561016700000,22.11],[1561017180000,22.12],[1561017660000,22.12],[1561018140000,22.13],[1561018620000,22.13],[1561019100000,22.14],[1561019580000,22.14],[1561020060000,22.14],[1561020540000,22.15],[1561021020000,22.15],[1561021500000,22.15],[1561021980000,22.15],[1561022460000,22.16],[1561022940000,22.16],[1561023420000,22.16],[1561023900000,22.16],[1561024380000,22.17],[1561024860000,22.17],[1561025340000,22.18],[1561025820000,22.18],[1561026300000,22.19],[1561026780000,22.2],[1561027260000,22.21],[1561027740000,22.22],[1561028220000,22.23],[1561028700000,22.25],[1561029180000,22.26],[1561029660000,22.27],[1561030140000,22.29],[1561030620000,22.3],[1561031100000,22.31],[1561031580000,22.32],[1561032060000,22.33],[1561032540000,22.34],[1561033020000,22.35],[1561033500000,22.37],[1561033980000,22.39],[1561034460000,22.41],[1561034940000,22.43],[1561035420000,22.44],[1561035900000,22.46],[1561036380000,22.47],[1561036860000,22.48],[1561037340000,22.49],[1561037820000,22.51],[1561038300000,22.52],[1561038780000,22.53],[1561039260000,22.54],[1561039740000,22.55],[1561040220000,22.55],[1561040700000,22.56],[1561041180000,22.57],[1561041660000,22.58],[1561042140000,22.59],[1561042620000,22.6],[1561043100000,22.61],[1561043580000,22.62],[1561044060000,22.63],[1561044540000,22.64],[1561045020000,22.64],[1561045500000,22.65],[1561045980000,22.66],[1561046460000,22.67],[1561046940000,22.68],[1561047420000,22.68],[1561047900000,22.69],[1561048380000,22.7],[1561048860000,22.71],[1561049340000,22.72],[1561049820000,22.73],[1561050300000,22.74],[1561050780000,22.74],[1561051260000,22.75],[1561051740000,22.75],[1561052220000,22.75],[1561052700000,22.76],[1561053180000,22.76],[1561053660000,22.76],[1561054140000,22.76],[1561054620000,22.76],[1561055100000,22.76],[1561055580000,22.76],[1561056060000,22.76],[1561056540000,22.75],[1561057020000,22.75],[1561057500000,22.74],[1561057980000,22.73],[1561058460000,22.73],[1561058940000,22.72],[1561059420000,22.71],[1561059900000,22.71],[1561060380000,22.7],[1561060860000,22.69],[1561061340000,22.68],[1561061820000,22.67],[1561062300000,22.65],[1561062780000,22.64],[1561063260000,22.63],[1561063740000,22.62],[1561064220000,22.61],[1561064700000,22.61],[1561065180000,22.6],[1561065660000,22.6],[1561066140000,22.6],[1561066620000,22.6],[1561067100000,22.6],[1561067580000,22.6],[1561068060000,22.59],[1561068540000,22.59],[1561069020000,22.58],[1561069500000,22.57],[1561069980000,22.56],[1561070460000,22.56],[1561070940000,22.56],[1561071420000,22.55],[1561071900000,22.55],[1561072380000,22.55],[1561072860000,22.55],[1561073340000,22.54],[1561073820000,22.54],[1561074300000,22.54],[1561074780000,22.53],[1561075260000,22.53],[1561075740000,22.52],[1561076220000,null],[1561076700000,null],[1561077180000,null],[1561077660000,22.51],[1561078140000,22.51],[1561078620000,22.5],[1561079100000,null],[1561079580000,22.5],[1561080060000,22.5],[1561080540000,22.49],[1561081020000,22.49],[1561081500000,22.49],[1561081980000,22.5],[1561082460000,22.5],[1561082940000,22.5],[1561083420000,22.5],[1561083900000,22.5],[1561084380000,22.51],[1561084860000,22.51],[1561085340000,22.51],[1561085820000,22.51],[1561086300000,22.5],[1561086780000,22.5],[1561087260000,22.5],[1561087740000,22.5],[1561088220000,22.5],[1561088700000,22.5],[1561089180000,22.5],[1561089660000,22.5],[1561090140000,22.5],[1561090620000,22.51],[1561091100000,22.51],[1561091580000,22.51],[1561092060000,22.51],[1561092540000,22.51],[1561093020000,22.51],[1561093500000,22.51],[1561093980000,22.51],[1561094460000,22.52],[1561094940000,22.52],[1561095420000,22.52],[1561095900000,22.52],[1561096380000,22.52],[1561096860000,22.53],[1561097340000,22.53],[1561097820000,22.53],[1561098300000,22.53],[1561098780000,22.53],[1561099260000,22.54],[1561099740000,22.54],[1561100220000,22.54],[1561100700000,22.54],[1561101180000,22.54],[1561101660000,22.54],[1561102140000,22.53],[1561102620000,22.53],[1561103100000,22.53],[1561103580000,22.53],[1561104060000,22.53],[1561104540000,22.53],[1561105020000,22.54],[1561105500000,22.54],[1561105980000,22.54],[1561106460000,22.55],[1561106940000,22.55],[1561107420000,22.55],[1561107900000,22.56],[1561108380000,22.56],[1561108860000,22.57],[1561109340000,22.57],[1561109820000,22.58],[1561110300000,22.58],[1561110780000,22.59],[1561111260000,22.6],[1561111740000,22.6],[1561112220000,22.61],[1561112700000,22.62],[1561113180000,22.63],[1561113660000,22.64],[1561114140000,22.65],[1561114620000,22.65],[1561115100000,22.66],[1561115580000,22.67],[1561116060000,22.68],[1561116540000,22.69],[1561117020000,22.7],[1561117500000,22.71],[1561117980000,22.72],[1561118460000,22.73],[1561118940000,22.75],[1561119420000,22.76],[1561119900000,22.77],[1561120380000,22.78],[1561120860000,22.79],[1561121340000,22.81],[1561121820000,22.82],[1561122300000,22.83],[1561122780000,22.84],[1561123260000,22.85],[1561123740000,22.86],[1561124220000,22.87],[1561124700000,22.88],[1561125180000,22.89],[1561125660000,22.9],[1561126140000,22.91],[1561126620000,22.92],[1561127100000,22.93],[1561127580000,22.94],[1561128060000,22.94],[1561128540000,22.95],[1561129020000,22.96],[1561129500000,22.97],[1561129980000,22.97],[1561130460000,22.98],[1561130940000,22.98],[1561131420000,22.99],[1561131900000,23.0],[1561132380000,23.0],[1561132860000,23.01],[1561133340000,23.02],[1561133820000,23.02],[1561134300000,23.03],[1561134780000,23.04],[1561135260000,23.05],[1561135740000,23.06],[1561136220000,23.06],[1561136700000,23.07],[1561137180000,23.07],[1561137660000,23.08],[1561138140000,23.08],[1561138620000,23.08],[1561139100000,23.09],[1561139580000,23.09],[1561140060000,23.09],[1561140540000,23.1],[1561141020000,23.1],[1561141500000,23.1],[1561141980000,23.1],[1561142460000,23.11],[1561142940000,23.1],[1561143420000,23.1],[1561143900000,23.1],[1561144380000,23.1],[1561144860000,23.1],[1561145340000,23.1],[1561145820000,23.1],[1561146300000,23.09],[1561146780000,23.09],[1561147260000,23.09],[1561147740000,23.08],[1561148220000,23.08],[1561148700000,23.08],[1561149180000,23.07],[1561149660000,23.07],[1561150140000,23.07],[1561150620000,23.07],[1561151100000,23.07],[1561151580000,23.07],[1561152060000,23.06],[1561152540000,23.06],[1561153020000,23.06],[1561153500000,23.06],[1561153980000,23.05],[1561154460000,23.05],[1561154940000,23.05],[1561155420000,23.05],[1561155900000,23.04],[1561156380000,23.04],[1561156860000,23.04],[1561157340000,23.03],[1561157820000,23.03],[1561158300000,23.03],[1561158780000,23.02],[1561159260000,23.02],[1561159740000,23.01],[1561160220000,23.01],[1561160700000,23.0],[1561161180000,22.99],[1561161660000,22.99],[1561162140000,22.98],[1561162620000,22.97],[1561163100000,22.97],[1561163580000,22.96],[1561164060000,22.96],[1561164540000,22.95],[1561165020000,22.95],[1561165500000,22.94],[1561165980000,22.94],[1561166460000,22.93],[1561166940000,22.93],[1561167420000,22.93],[1561167900000,22.92],[1561168380000,22.92],[1561168860000,22.92],[1561169340000,22.91],[1561169820000,22.91],[1561170300000,22.91],[1561170780000,22.9],[1561171260000,22.9],[1561171740000,22.89],[1561172220000,22.89],[1561172700000,22.89],[1561173180000,22.88],[1561173660000,22.88],[1561174140000,22.88],[1561174620000,22.88],[1561175100000,22.87],[1561175580000,22.87],[1561176060000,22.86],[1561176540000,22.86],[1561177020000,22.85],[1561177500000,22.85],[1561177980000,22.84],[1561178460000,22.84],[1561178940000,22.83],[1561179420000,22.82],[1561179900000,22.82],[1561180380000,22.81],[1561180860000,22.81],[1561181340000,22.8],[1561181820000,22.79],[1561182300000,22.79],[1561182780000,22.78],[1561183260000,22.77],[1561183740000,22.76],[1561184220000,22.76],[1561184700000,22.75],[1561185180000,22.74],[1561185660000,22.73],[1561186140000,22.73],[1561186620000,22.72],[1561187100000,22.72],[1561187580000,22.71],[1561188060000,22.71],[1561188540000,22.7],[1561189020000,22.7],[1561189500000,22.7],[1561189980000,22.69],[1561190460000,22.69],[1561190940000,22.69],[1561191420000,22.69],[1561191900000,22.69],[1561192380000,22.69],[1561192860000,22.7],[1561193340000,22.7],[1561193820000,22.7],[1561194300000,22.7],[1561194780000,22.7],[1561195260000,22.7],[1561195740000,22.7],[1561196220000,22.71],[1561196700000,22.71],[1561197180000,22.71],[1561197660000,22.72],[1561198140000,22.72],[1561198620000,22.73],[1561199100000,22.74],[1561199580000,22.74],[1561200060000,22.75],[1561200540000,22.76],[1561201020000,22.76],[1561201500000,22.77],[1561201980000,22.78],[1561202460000,22.78],[1561202940000,22.79],[1561203420000,22.8],[1561203900000,22.82],[1561204380000,22.83],[1561204860000,22.84],[1561205340000,22.85],[1561205820000,22.87],[1561206300000,22.89],[1561206780000,22.9],[1561207260000,22.92],[1561207740000,22.94],[1561208220000,22.96],[1561208700000,22.97],[1561209180000,22.98],[1561209660000,22.99],[1561210140000,23.0],[1561210620000,23.01],[1561211100000,23.02],[1561211580000,23.03],[1561212060000,23.04],[1561212540000,23.05],[1561213020000,23.06],[1561213500000,23.07],[1561213980000,23.08],[1561214460000,23.09],[1561214940000,23.1],[1561215420000,23.11],[1561215900000,23.11],[1561216380000,23.11],[1561216860000,23.12],[1561217340000,23.12],[1561217820000,23.13],[1561218300000,23.14],[1561218780000,23.14],[1561219260000,23.15],[1561219740000,23.15],[1561220220000,23.15],[1561220700000,23.15],[1561221180000,23.15],[1561221660000,23.15],[1561222140000,23.15],[1561222620000,23.15],[1561223100000,23.15],[1561223580000,23.15],[1561224060000,23.15],[1561224540000,23.15],[1561225020000,23.15],[1561225500000,23.16],[1561225980000,23.16],[1561226460000,23.16],[1561226940000,23.15],[1561227420000,23.15],[1561227900000,23.15],[1561228380000,23.15],[1561228860000,23.15],[1561229340000,23.15],[1561229820000,23.15],[1561230300000,23.14],[1561230780000,23.14],[1561231260000,23.14],[1561231740000,23.14],[1561232220000,23.13],[1561232700000,23.13],[1561233180000,23.13],[1561233660000,23.12],[1561234140000,23.12],[1561234620000,23.12],[1561235100000,23.11],[1561235580000,23.11],[1561236060000,23.11],[1561236540000,23.11],[1561237020000,23.1],[1561237500000,23.1],[1561237980000,23.1],[1561238460000,23.1],[1561238940000,23.09],[1561239420000,23.09],[1561239900000,23.09],[1561240380000,23.08],[1561240860000,23.08],[1561241340000,23.08],[1561241820000,23.08],[1561242300000,23.08],[1561242780000,23.08],[1561243260000,23.08],[1561243740000,23.07],[1561244220000,23.07],[1561244700000,23.07],[1561245180000,23.07],[1561245660000,23.07],[1561246140000,23.07],[1561246620000,23.07],[1561247100000,23.07],[1561247580000,23.07],[1561248060000,23.06],[1561248540000,23.06],[1561249020000,23.06],[1561249500000,23.06],[1561249980000,23.06],[1561250460000,23.06],[1561250940000,23.05],[1561251420000,23.05],[1561251900000,23.05],[1561252380000,23.04],[1561252860000,23.04],[1561253340000,23.04],[1561253820000,23.04],[1561254300000,23.03],[1561254780000,23.03],[1561255260000,23.03],[1561255740000,23.03],[1561256220000,23.03],[1561256700000,23.02],[1561257180000,23.02],[1561257660000,23.02],[1561258140000,23.02],[1561258620000,23.01],[1561259100000,23.01],[1561259580000,23.01],[1561260060000,23.01],[1561260540000,23.0],[1561261020000,23.0],[1561261500000,23.0],[1561261980000,23.0],[1561262460000,23.0],[1561262940000,22.99],[1561263420000,22.99],[1561263900000,22.99],[1561264380000,22.99],[1561264860000,22.98],[1561265340000,22.98],[1561265820000,22.98],[1561266300000,22.98],[1561266780000,22.97],[1561267260000,22.97],[1561267740000,22.97],[1561268220000,22.97],[1561268700000,22.97],[1561269180000,22.96],[1561269660000,22.96],[1561270140000,22.96],[1561270620000,22.96],[1561271100000,22.96],[1561271580000,22.96],[1561272060000,22.95],[1561272540000,22.95],[1561273020000,22.95],[1561273500000,22.95],[1561273980000,22.94],[1561274460000,22.94],[1561274940000,22.94],[1561275420000,22.94],[1561275900000,22.94],[1561276380000,22.94],[1561276860000,22.94],[1561277340000,22.95],[1561277820000,22.95],[1561278300000,22.95],[1561278780000,22.95],[1561279260000,22.95],[1561279740000,22.95],[1561280220000,22.96],[1561280700000,22.96],[1561281180000,22.96],[1561281660000,22.96],[1561282140000,22.97],[1561282620000,22.97],[1561283100000,22.98],[1561283580000,22.98],[1561284060000,22.99],[1561284540000,22.99],[1561285020000,23.0],[1561285500000,23.01],[1561285980000,23.02],[1561286460000,23.03],[1561286940000,23.04],[1561287420000,23.04],[1561287900000,23.05],[1561288380000,23.06],[1561288860000,23.07],[1561289340000,23.08],[1561289820000,23.1],[1561290300000,23.11],[1561290780000,23.13],[1561291260000,23.15],[1561291740000,23.17],[1561292220000,23.19],[1561292700000,23.2],[1561293180000,23.22],[1561293660000,23.23],[1561294140000,23.24],[1561294620000,23.25],[1561295100000,23.27],[1561295580000,23.29],[1561296060000,23.31],[1561296540000,23.32],[1561297020000,23.33],[1561297500000,23.35],[1561297980000,23.36],[1561298460000,23.37],[1561298940000,23.38],[1561299420000,23.39],[1561299900000,23.4],[1561300380000,23.41],[1561300860000,23.43],[1561301340000,23.44],[1561301820000,23.46],[1561302300000,23.48],[1561302780000,23.49],[1561303260000,23.49],[1561303740000,23.5],[1561304220000,23.5],[1561304700000,23.5],[1561305180000,23.5],[1561305660000,23.5],[1561306140000,23.5],[1561306620000,23.49],[1561307100000,23.49],[1561307580000,23.49],[1561308060000,23.49],[1561308540000,23.48],[1561309020000,23.47],[1561309500000,23.47],[1561309980000,23.46],[1561310460000,23.45],[1561310940000,23.43],[1561311420000,23.4],[1561311900000,23.36],[1561312380000,23.32],[1561312860000,23.28],[1561313340000,23.24],[1561313820000,23.19],[1561314300000,23.15],[1561314780000,23.11],[1561315260000,23.07],[1561315740000,23.03],[1561316220000,22.98],[1561316700000,22.93],[1561317180000,22.89],[1561317660000,22.85],[1561318140000,22.81],[1561318620000,22.78],[1561319100000,22.75],[1561319580000,22.73],[1561320060000,22.7],[1561320540000,22.68],[1561321020000,22.65],[1561321500000,22.63],[1561321980000,22.61],[1561322460000,22.59],[1561322940000,22.57],[1561323420000,22.55],[1561323900000,22.54],[1561324380000,22.52],[1561324860000,22.5],[1561325340000,22.49],[1561325820000,22.48],[1561326300000,22.47],[1561326780000,22.46],[1561327260000,22.44],[1561327740000,22.43],[1561328220000,22.42],[1561328700000,22.41],[1561329180000,22.41],[1561329660000,22.4],[1561330140000,22.39],[1561330620000,22.38],[1561331100000,22.37],[1561331580000,22.36],[1561332060000,22.35],[1561332540000,22.35],[1561333020000,22.34],[1561333500000,22.33],[1561333980000,22.32],[1561334460000,22.31],[1561334940000,22.3],[1561335420000,22.3],[1561335900000,22.29],[1561336380000,22.29],[1561336860000,22.28],[1561337340000,22.28],[1561337820000,22.27],[1561338300000,22.27],[1561338780000,22.27],[1561339260000,22.27],[1561339740000,22.27],[1561340220000,22.27],[1561340700000,22.27],[1561341180000,22.27],[1561341660000,22.27],[1561342140000,22.27],[1561342620000,22.27],[1561343100000,22.28],[1561343580000,22.28],[1561344060000,22.28],[1561344540000,22.28],[1561345020000,22.29],[1561345500000,22.29],[1561345980000,22.29],[1561346460000,22.3],[1561346940000,22.3],[1561347420000,22.3],[1561347900000,22.31],[1561348380000,22.31],[1561348860000,22.31],[1561349340000,22.32],[1561349820000,22.32],[1561350300000,22.32],[1561350780000,22.33],[1561351260000,22.33],[1561351740000,22.34],[1561352220000,22.34],[1561352700000,22.34],[1561353180000,22.34],[1561353660000,22.34],[1561354140000,22.34],[1561354620000,22.34],[1561355100000,22.34],[1561355580000,22.35],[1561356060000,22.35],[1561356540000,22.35],[1561357020000,22.35],[1561357500000,22.35],[1561357980000,22.35],[1561358460000,22.35],[1561358940000,22.36],[1561359420000,22.37],[1561359900000,22.37],[1561360380000,22.38],[1561360860000,22.39],[1561361340000,22.4],[1561361820000,22.41],[1561362300000,22.41],[1561362780000,22.42],[1561363260000,22.43],[1561363740000,22.43],[1561364220000,22.44],[1561364700000,22.44],[1561365180000,22.45],[1561365660000,22.46],[1561366140000,22.47],[1561366620000,22.48],[1561367100000,22.48],[1561367580000,22.49],[1561368060000,22.5],[1561368540000,22.51],[1561369020000,22.52],[1561369500000,22.53],[1561369980000,22.54],[1561370460000,22.55],[1561370940000,22.56],[1561371420000,22.58],[1561371900000,22.59],[1561372380000,22.61],[1561372860000,22.63],[1561373340000,22.65],[1561373820000,22.67],[1561374300000,22.69],[1561374780000,22.71],[1561375260000,22.73],[1561375740000,22.74],[1561376220000,22.77],[1561376700000,22.79],[1561377180000,22.81],[1561377660000,22.84],[1561378140000,22.86],[1561378620000,22.88],[1561379100000,22.9],[1561379580000,22.91],[1561380060000,22.92],[1561380540000,22.93],[1561381020000,22.94],[1561381500000,22.95],[1561381980000,22.97],[1561382460000,22.98],[1561382940000,22.99],[1561383420000,23.01],[1561383900000,23.02],[1561384380000,23.03],[1561384860000,23.04],[1561385340000,23.04],[1561385820000,23.05],[1561386300000,23.05],[1561386780000,23.06],[1561387260000,23.07],[1561387740000,23.07],[1561388220000,23.08],[1561388700000,23.09],[1561389180000,23.09],[1561389660000,23.1],[1561390140000,23.1],[1561390620000,23.1],[1561391100000,23.11],[1561391580000,23.11],[1561392060000,23.11],[1561392540000,23.12],[1561393020000,23.12],[1561393500000,23.13],[1561393980000,23.14],[1561394460000,23.14],[1561394940000,23.15],[1561395420000,23.15],[1561395900000,23.15],[1561396380000,23.16],[1561396860000,23.16],[1561397340000,23.16],[1561397820000,23.16],[1561398300000,23.17],[1561398780000,23.17],[1561399260000,23.18],[1561399740000,null],[1561400220000,23.18],[1561400700000,23.18],[1561401180000,23.18],[1561401660000,23.17],[1561402140000,23.17],[1561402620000,23.17],[1561403100000,23.17],[1561403580000,23.17],[1561404060000,23.17],[1561404540000,23.17],[1561405020000,23.18],[1561405500000,23.18],[1561405980000,23.19],[1561406460000,23.19],[1561406940000,23.2],[1561407420000,23.21],[1561407900000,23.21],[1561408380000,23.22],[1561408860000,23.23],[1561409340000,23.23],[1561409820000,23.24],[1561410300000,23.25],[1561410780000,23.26],[1561411260000,23.27],[1561411740000,23.27],[1561412220000,23.28],[1561412700000,23.29],[1561413180000,23.29],[1561413660000,23.3],[1561414140000,23.3],[1561414620000,23.3],[1561415100000,23.31],[1561415580000,23.31],[1561416060000,23.32],[1561416540000,23.32],[1561417020000,23.32],[1561417500000,23.33],[1561417980000,23.33],[1561418460000,23.34],[1561418940000,23.34],[1561419420000,23.35],[1561419900000,23.35],[1561420380000,23.35],[1561420860000,23.36],[1561421340000,23.35],[1561421820000,23.35],[1561422300000,23.34],[1561422780000,23.33],[1561423260000,23.33],[1561423740000,23.32],[1561424220000,23.31],[1561424700000,23.3],[1561425180000,23.29],[1561425660000,23.28],[1561426140000,23.27],[1561426620000,23.26],[1561427100000,23.25],[1561427580000,23.24],[1561428060000,23.24],[1561428540000,23.23],[1561429020000,23.22],[1561429500000,23.22],[1561429980000,23.21],[1561430460000,23.2],[1561430940000,23.19],[1561431420000,23.18],[1561431900000,23.17],[1561432380000,23.16],[1561432860000,23.15],[1561433340000,23.13],[1561433820000,23.11],[1561434300000,23.1],[1561434780000,23.08],[1561435260000,23.06],[1561435740000,23.04],[1561436220000,23.02],[1561436700000,23.0],[1561437180000,22.99],[1561437660000,22.98],[1561438140000,22.97],[1561438620000,22.96],[1561439100000,22.95],[1561439580000,22.95],[1561440060000,22.94],[1561440540000,22.94],[1561441020000,22.93],[1561441500000,22.93],[1561441980000,22.93],[1561442460000,22.93],[1561442940000,22.93],[1561443420000,22.93],[1561443900000,22.93],[1561444380000,22.93],[1561444860000,22.93],[1561445340000,22.93],[1561445820000,22.93],[1561446300000,22.93],[1561446780000,22.93],[1561447260000,22.93],[1561447740000,22.93],[1561448220000,22.93],[1561448700000,22.94],[1561449180000,22.94],[1561449660000,22.94],[1561450140000,22.94],[1561450620000,22.94],[1561451100000,22.94],[1561451580000,22.94],[1561452060000,22.95],[1561452540000,22.95],[1561453020000,22.95],[1561453500000,22.96],[1561453980000,22.96],[1561454460000,22.97],[1561454940000,22.98],[1561455420000,22.99],[1561455900000,23.0],[1561456380000,23.01],[1561456860000,23.01],[1561457340000,23.03],[1561457820000,23.04],[1561458300000,23.05],[1561458780000,23.06],[1561459260000,23.08],[1561459740000,23.09],[1561460220000,23.11],[1561460700000,23.13],[1561461180000,23.15],[1561461660000,23.16],[1561462140000,23.18],[1561462620000,23.19],[1561463100000,23.2],[1561463580000,23.22],[1561464060000,23.23],[1561464540000,23.25],[1561465020000,23.26],[1561465500000,23.27],[1561465980000,23.28],[1561466460000,23.29],[1561466940000,23.3],[1561467420000,23.31],[1561467900000,23.32],[1561468380000,23.33],[1561468860000,23.34],[1561469340000,23.35],[1561469820000,23.37],[1561470300000,23.38],[1561470780000,23.39],[1561471260000,23.4],[1561471740000,23.41],[1561472220000,23.42],[1561472700000,23.43],[1561473180000,23.43],[1561473660000,23.44],[1561474140000,23.44],[1561474620000,23.45],[1561475100000,23.45],[1561475580000,23.46],[1561476060000,23.46],[1561476540000,23.47],[1561477020000,23.47],[1561477500000,23.47],[1561477980000,23.48],[1561478460000,23.48],[1561478940000,23.48],[1561479420000,23.49],[1561479900000,23.49],[1561480380000,23.49],[1561480860000,23.5],[1561481340000,23.5],[1561481820000,23.49],[1561482300000,23.49],[1561482780000,23.48],[1561483260000,23.48],[1561483740000,23.47],[1561484220000,23.46],[1561484700000,23.45],[1561485180000,23.44],[1561485660000,23.44],[1561486140000,23.43],[1561486620000,23.42],[1561487100000,23.41],[1561487580000,23.4],[1561488060000,23.39],[1561488540000,23.39],[1561489020000,23.38],[1561489500000,23.37],[1561489980000,23.36],[1561490460000,23.36],[1561490940000,23.35],[1561491420000,23.34],[1561491900000,23.33],[1561492380000,23.32],[1561492860000,23.31],[1561493340000,23.3],[1561493820000,23.3],[1561494300000,23.29],[1561494780000,23.28],[1561495260000,23.28],[1561495740000,23.27],[1561496220000,23.26],[1561496700000,23.25],[1561497180000,23.25],[1561497660000,23.24],[1561498140000,23.23],[1561498620000,23.23],[1561499100000,23.23],[1561499580000,23.23],[1561500060000,23.23],[1561500540000,23.24],[1561501020000,23.25],[1561501500000,23.26],[1561501980000,23.27],[1561502460000,23.28],[1561502940000,23.28],[1561503420000,23.29],[1561503900000,23.3],[1561504380000,23.3],[1561504860000,23.31],[1561505340000,23.32],[1561505820000,23.32],[1561506300000,23.33],[1561506780000,23.34],[1561507260000,23.34],[1561507740000,23.34],[1561508220000,23.35],[1561508700000,23.35],[1561509180000,23.35],[1561509660000,23.36],[1561510140000,23.36],[1561510620000,23.36],[1561511100000,23.36],[1561511580000,23.35],[1561512060000,23.34],[1561512540000,23.34],[1561513020000,23.33],[1561513500000,23.33],[1561513980000,23.32],[1561514460000,23.31],[1561514940000,23.29],[1561515420000,23.28],[1561515900000,23.26],[1561516380000,23.25],[1561516860000,23.24],[1561517340000,23.23],[1561517820000,23.22],[1561518300000,23.21],[1561518780000,23.2],[1561519260000,23.2],[1561519740000,23.2],[1561520220000,23.19],[1561520700000,23.19],[1561521180000,23.19],[1561521660000,23.19],[1561522140000,23.19],[1561522620000,23.19],[1561523100000,23.19],[1561523580000,23.18],[1561524060000,23.18],[1561524540000,23.18],[1561525020000,23.17],[1561525500000,23.17],[1561525980000,23.17],[1561526460000,23.17],[1561526940000,23.16],[1561527420000,23.16],[1561527900000,23.16],[1561528380000,23.15],[1561528860000,23.15],[1561529340000,23.15],[1561529820000,23.15],[1561530300000,23.14],[1561530780000,23.14],[1561531260000,23.14],[1561531740000,23.14],[1561532220000,23.14],[1561532700000,23.14],[1561533180000,23.14],[1561533660000,23.14],[1561534140000,23.13],[1561534620000,23.13],[1561535100000,23.13],[1561535580000,23.13],[1561536060000,23.14],[1561536540000,23.14],[1561537020000,23.14],[1561537500000,23.14],[1561537980000,23.15],[1561538460000,23.15],[1561538940000,23.16],[1561539420000,23.16],[1561539900000,23.17],[1561540380000,23.17],[1561540860000,23.18],[1561541340000,23.19],[1561541820000,23.19],[1561542300000,23.2],[1561542780000,23.2],[1561543260000,23.21],[1561543740000,23.21],[1561544220000,23.22],[1561544700000,23.23],[1561545180000,23.24],[1561545660000,23.25],[1561546140000,null],[1561546620000,23.26],[1561547100000,23.27],[1561547580000,23.28],[1561548060000,23.3],[1561548540000,23.31],[1561549020000,23.33],[1561549500000,23.34],[1561549980000,23.36],[1561550460000,23.38],[1561550940000,23.39],[1561551420000,23.41],[1561551900000,23.42],[1561552380000,23.43],[1561552860000,23.44],[1561553340000,23.45],[1561553820000,23.46],[1561554300000,23.47],[1561554780000,23.48],[1561555260000,23.49],[1561555740000,23.5],[1561556220000,23.52],[1561556700000,23.53],[1561557180000,23.54],[1561557660000,23.55],[1561558140000,23.56],[1561558620000,23.57],[1561559100000,23.58],[1561559580000,23.59],[1561560060000,23.6],[1561560540000,23.61],[1561561020000,23.61],[1561561500000,23.62],[1561561980000,23.62],[1561562460000,23.62],[1561562940000,23.63],[1561563420000,23.62],[1561563900000,23.62],[1561564380000,23.61],[1561564860000,23.6],[1561565340000,23.6],[1561565820000,23.6],[1561566300000,23.59],[1561566780000,23.59],[1561567260000,23.58],[1561567740000,23.57],[1561568220000,23.56],[1561568700000,23.55],[1561569180000,23.54],[1561569660000,23.53],[1561570140000,23.52],[1561570620000,23.51],[1561571100000,23.5],[1561571580000,23.49],[1561572060000,23.49],[1561572540000,23.48],[1561573020000,23.48],[1561573500000,23.47],[1561573980000,23.46],[1561574460000,23.46],[1561574940000,23.45],[1561575420000,23.44],[1561575900000,23.44],[1561576380000,23.43],[1561576860000,23.42],[1561577340000,23.42],[1561577820000,23.41],[1561578300000,23.4],[1561578780000,23.4],[1561579260000,23.39],[1561579740000,23.38],[1561580220000,23.37],[1561580700000,23.36],[1561581180000,23.35],[1561581660000,23.35],[1561582140000,23.34],[1561582620000,23.33],[1561583100000,23.33],[1561583580000,23.32],[1561584060000,23.32],[1561584540000,23.32],[1561585020000,23.32],[1561585500000,23.32],[1561585980000,23.32],[1561586460000,23.32],[1561586940000,23.31],[1561587420000,23.31],[1561587900000,23.31],[1561588380000,23.3],[1561588860000,23.3],[1561589340000,23.3],[1561589820000,23.3],[1561590300000,23.3],[1561590780000,23.31],[1561591260000,23.31],[1561591740000,23.32],[1561592220000,23.32],[1561592700000,23.33],[1561593180000,23.33],[1561593660000,23.34],[1561594140000,23.35],[1561594620000,23.36],[1561595100000,23.36],[1561595580000,23.37],[1561596060000,23.38],[1561596540000,23.38],[1561597020000,23.39],[1561597500000,23.39],[1561597980000,23.39],[1561598460000,23.39],[1561598940000,23.39],[1561599420000,23.39],[1561599900000,23.39],[1561600380000,23.39],[1561600860000,23.39],[1561601340000,23.39],[1561601820000,23.39],[1561602300000,23.39],[1561602780000,23.39],[1561603260000,23.38],[1561603740000,23.38],[1561604220000,23.38],[1561604700000,23.38],[1561605180000,23.38],[1561605660000,23.38],[1561606140000,23.38],[1561606620000,23.38],[1561607100000,23.38],[1561607580000,23.38],[1561608060000,23.39],[1561608540000,23.39],[1561609020000,23.39],[1561609500000,23.39],[1561609980000,23.39],[1561610460000,23.39],[1561610940000,23.39],[1561611420000,23.39],[1561611900000,23.39],[1561612380000,23.39],[1561612860000,23.39],[1561613340000,23.39],[1561613820000,23.4],[1561614300000,23.4],[1561614780000,23.4],[1561615260000,23.4],[1561615740000,23.4],[1561616220000,23.4],[1561616700000,23.41],[1561617180000,23.41],[1561617660000,23.41],[1561618140000,23.42],[1561618620000,23.42],[1561619100000,23.42],[1561619580000,23.43],[1561620060000,23.43],[1561620540000,23.44],[1561621020000,23.44],[1561621500000,23.45],[1561621980000,23.45],[1561622460000,23.46],[1561622940000,23.46],[1561623420000,23.47],[1561623900000,23.47],[1561624380000,23.48],[1561624860000,23.48],[1561625340000,23.49],[1561625820000,23.49],[1561626300000,23.49],[1561626780000,23.5],[1561627260000,23.5],[1561627740000,23.5],[1561628220000,23.51],[1561628700000,23.51],[1561629180000,23.51],[1561629660000,23.51],[1561630140000,23.51],[1561630620000,23.52],[1561631100000,23.52],[1561631580000,23.52],[1561632060000,23.52],[1561632540000,23.52],[1561633020000,23.53],[1561633500000,23.53],[1561633980000,23.54],[1561634460000,23.54],[1561634940000,23.54],[1561635420000,23.54],[1561635900000,23.55],[1561636380000,23.55],[1561636860000,23.55],[1561637340000,23.55],[1561637820000,23.56],[1561638300000,23.56],[1561638780000,23.57],[1561639260000,23.59],[1561639740000,23.6],[1561640220000,23.61],[1561640700000,23.63],[1561641180000,23.64],[1561641660000,23.66],[1561642140000,23.67],[1561642620000,23.68],[1561643100000,23.7],[1561643580000,23.72],[1561644060000,23.74],[1561644540000,23.76],[1561645020000,23.78],[1561645500000,23.8],[1561645980000,23.82],[1561646460000,23.84],[1561646940000,23.86],[1561647420000,23.88],[1561647900000,23.9],[1561648380000,23.92],[1561648860000,23.94],[1561649340000,23.95],[1561649820000,23.97],[1561650300000,23.99],[1561650780000,24.01],[1561651260000,24.02],[1561651740000,24.04],[1561652220000,24.06],[1561652700000,24.08],[1561653180000,24.09],[1561653660000,24.11],[1561654140000,24.12],[1561654620000,24.14],[1561655100000,24.15],[1561655580000,24.17],[1561656060000,24.19],[1561656540000,24.2],[1561657020000,24.22],[1561657500000,24.23],[1561657980000,24.25],[1561658460000,24.26],[1561658940000,24.27],[1561659420000,24.28],[1561659900000,24.29],[1561660380000,24.29],[1561660860000,24.3],[1561661340000,24.31],[1561661820000,24.32],[1561662300000,24.33],[1561662780000,24.34],[1561663260000,24.34],[1561663740000,24.35],[1561664220000,24.35],[1561664700000,24.35],[1561665180000,24.36],[1561665660000,24.36],[1561666140000,24.37],[1561666620000,24.37],[1561667100000,24.38],[1561667580000,24.38],[1561668060000,24.39],[1561668540000,24.4],[1561669020000,24.41],[1561669500000,24.41],[1561669980000,24.42],[1561670460000,24.43],[1561670940000,24.44],[1561671420000,24.44],[1561671900000,24.45],[1561672380000,24.45],[1561672860000,24.45],[1561673340000,24.45],[1561673820000,24.46],[1561674300000,24.46],[1561674780000,24.46],[1561675260000,24.47],[1561675740000,24.47],[1561676220000,24.47],[1561676700000,24.48],[1561677180000,24.48],[1561677660000,24.49],[1561678140000,24.49],[1561678620000,24.5],[1561679100000,24.5],[1561679580000,24.5],[1561680060000,24.51],[1561680540000,24.51],[1561681020000,24.52],[1561681500000,24.52],[1561681980000,24.52],[1561682460000,24.52],[1561682940000,24.53],[1561683420000,24.53],[1561683900000,24.53],[1561684380000,24.53],[1561684860000,24.54],[1561685340000,24.54],[1561685820000,24.54],[1561686300000,24.54],[1561686780000,24.55],[1561687260000,24.55],[1561687740000,24.55],[1561688220000,24.55],[1561688700000,24.55],[1561689180000,24.55],[1561689660000,24.54],[1561690140000,24.53],[1561690620000,24.52],[1561691100000,24.5],[1561691580000,24.48],[1561692060000,24.46],[1561692540000,24.44],[1561693020000,24.42],[1561693500000,24.4],[1561693980000,24.38],[1561694460000,24.35],[1561694940000,24.33],[1561695420000,24.31],[1561695900000,24.29],[1561696380000,24.27],[1561696860000,24.27],[1561697340000,24.27],[1561697820000,24.27],[1561698300000,24.28],[1561698780000,24.28],[1561699260000,24.29],[1561699740000,24.28],[1561700220000,24.27],[1561700700000,24.26],[1561701180000,24.23],[1561701660000,24.21],[1561702140000,24.19],[1561702620000,24.17],[1561703100000,24.15],[1561703580000,24.14],[1561704060000,24.12],[1561704540000,24.1],[1561705020000,24.09],[1561705500000,24.07],[1561705980000,24.05],[1561706460000,24.04],[1561706940000,24.02],[1561707420000,24.01],[1561707900000,24.01],[1561708380000,24.0],[1561708860000,23.99],[1561709340000,23.98],[1561709820000,23.98],[1561710300000,23.97],[1561710780000,23.97],[1561711260000,23.97],[1561711740000,23.97],[1561712220000,23.98],[1561712700000,23.99],[1561713180000,24.0],[1561713660000,24.01],[1561714140000,24.02],[1561714620000,24.03],[1561715100000,24.05],[1561715580000,24.06],[1561716060000,24.07],[1561716540000,24.08],[1561717020000,24.09],[1561717500000,24.1],[1561717980000,24.11],[1561718460000,24.11],[1561718940000,24.11],[1561719420000,24.11],[1561719900000,24.12],[1561720380000,24.12],[1561720860000,24.12],[1561721340000,24.13],[1561721820000,24.13],[1561722300000,24.14],[1561722780000,24.15],[1561723260000,24.16],[1561723740000,24.17],[1561724220000,24.18],[1561724700000,24.19],[1561725180000,24.2],[1561725660000,24.21],[1561726140000,24.23],[1561726620000,24.24],[1561727100000,24.25],[1561727580000,24.26],[1561728060000,24.27],[1561728540000,24.28],[1561729020000,24.3],[1561729500000,24.31],[1561729980000,24.32],[1561730460000,24.34],[1561730940000,24.35],[1561731420000,24.37],[1561731900000,24.38],[1561732380000,24.39],[1561732860000,24.41],[1561733340000,24.42],[1561733820000,24.44],[1561734300000,24.46],[1561734780000,24.48],[1561735260000,24.5],[1561735740000,24.52],[1561736220000,24.55],[1561736700000,24.56],[1561737180000,24.58],[1561737660000,24.59],[1561738140000,24.61],[1561738620000,24.62],[1561739100000,24.63],[1561739580000,24.64],[1561740060000,24.65],[1561740540000,24.66],[1561741020000,24.68],[1561741500000,24.7],[1561741980000,24.72],[1561742460000,24.74],[1561742940000,24.76],[1561743420000,24.77],[1561743900000,24.78],[1561744380000,24.79],[1561744860000,24.79],[1561745340000,24.79],[1561745820000,24.79],[1561746300000,24.79],[1561746780000,24.79],[1561747260000,24.79],[1561747740000,24.78],[1561748220000,24.78],[1561748700000,24.78],[1561749180000,24.78],[1561749660000,24.78],[1561750140000,24.77],[1561750620000,24.77],[1561751100000,24.77],[1561751580000,24.76],[1561752060000,24.74],[1561752540000,24.72],[1561753020000,24.7],[1561753500000,24.67],[1561753980000,24.65],[1561754460000,24.64],[1561754940000,24.62],[1561755420000,24.59],[1561755900000,24.57],[1561756380000,24.56],[1561756860000,24.56],[1561757340000,24.58],[1561757820000,24.6],[1561758300000,24.64],[1561758780000,24.69],[1561759260000,24.74],[1561759740000,24.79],[1561760220000,24.84],[1561760700000,24.88],[1561761180000,24.91],[1561761660000,24.91],[1561762140000,24.89],[1561762620000,24.85],[1561763100000,24.79],[1561763580000,24.73],[1561764060000,24.67],[1561764540000,24.62],[1561765020000,24.57],[1561765500000,24.54],[1561765980000,24.53],[1561766460000,24.52],[1561766940000,24.51],[1561767420000,24.49],[1561767900000,24.47],[1561768380000,24.44],[1561768860000,24.42],[1561769340000,24.4],[1561769820000,24.37],[1561770300000,24.36],[1561770780000,24.34],[1561771260000,24.33],[1561771740000,24.31],[1561772220000,24.29],[1561772700000,24.26],[1561773180000,24.23],[1561773660000,24.21],[1561774140000,24.18],[1561774620000,24.16],[1561775100000,24.13],[1561775580000,24.11],[1561776060000,24.09],[1561776540000,24.07],[1561777020000,24.06],[1561777500000,24.06],[1561777980000,24.06],[1561778460000,24.07],[1561778940000,24.08],[1561779420000,24.09],[1561779900000,24.1],[1561780380000,24.1],[1561780860000,24.11],[1561781340000,24.11],[1561781820000,24.11],[1561782300000,24.11],[1561782780000,24.11],[1561783260000,24.11],[1561783740000,24.11],[1561784220000,24.11],[1561784700000,24.11],[1561785180000,24.12],[1561785660000,24.12],[1561786140000,24.13],[1561786620000,24.14],[1561787100000,24.14],[1561787580000,24.15],[1561788060000,24.15],[1561788540000,24.15],[1561789020000,24.15],[1561789500000,24.14],[1561789980000,24.13],[1561790460000,24.13],[1561790940000,24.12],[1561791420000,24.1],[1561791900000,24.09],[1561792380000,24.08],[1561792860000,24.07],[1561793340000,24.07],[1561793820000,24.06],[1561794300000,24.06],[1561794780000,24.06],[1561795260000,24.06],[1561795740000,24.06],[1561796220000,24.06],[1561796700000,24.06],[1561797180000,24.05],[1561797660000,24.05],[1561798140000,24.04],[1561798620000,24.04],[1561799100000,24.03],[1561799580000,24.02],[1561800060000,24.01],[1561800540000,24.0],[1561801020000,24.0],[1561801500000,24.0],[1561801980000,24.0],[1561802460000,24.01],[1561802940000,24.02],[1561803420000,24.03],[1561803900000,24.03],[1561804380000,24.04],[1561804860000,24.04],[1561805340000,24.05],[1561805820000,24.06],[1561806300000,24.07],[1561806780000,24.08],[1561807260000,24.09],[1561807740000,24.1],[1561808220000,24.11],[1561808700000,24.13],[1561809180000,24.14],[1561809660000,24.15],[1561810140000,24.16],[1561810620000,24.17],[1561811100000,24.18],[1561811580000,24.19],[1561812060000,24.19],[1561812540000,24.2],[1561813020000,24.21],[1561813500000,24.23],[1561813980000,24.24],[1561814460000,24.25],[1561814940000,24.26],[1561815420000,24.27],[1561815900000,24.28],[1561816380000,24.29],[1561816860000,24.3],[1561817340000,24.31],[1561817820000,24.32],[1561818300000,24.34],[1561818780000,24.35],[1561819260000,24.36],[1561819740000,24.38],[1561820220000,24.39],[1561820700000,24.41],[1561821180000,24.42],[1561821660000,24.44],[1561822140000,24.45],[1561822620000,24.47],[1561823100000,24.48],[1561823580000,24.5],[1561824060000,24.51],[1561824540000,24.53],[1561825020000,24.54],[1561825500000,24.56],[1561825980000,24.57],[1561826460000,24.58],[1561826940000,24.59],[1561827420000,24.61],[1561827900000,24.62],[1561828380000,24.63],[1561828860000,24.64],[1561829340000,24.65],[1561829820000,24.65],[1561830300000,24.66],[1561830780000,24.66],[1561831260000,24.67],[1561831740000,24.67],[1561832220000,24.67],[1561832700000,24.68],[1561833180000,24.67],[1561833660000,24.67],[1561834140000,24.67],[1561834620000,24.66],[1561835100000,24.66],[1561835580000,24.65],[1561836060000,24.64],[1561836540000,24.63],[1561837020000,24.62],[1561837500000,24.6],[1561837980000,24.59],[1561838460000,24.58],[1561838940000,24.56],[1561839420000,24.54],[1561839900000,24.52],[1561840380000,24.51],[1561840860000,24.49],[1561841340000,24.47],[1561841820000,24.45],[1561842300000,24.43],[1561842780000,24.41],[1561843260000,24.4],[1561843740000,24.38],[1561844220000,24.36],[1561844700000,24.34],[1561845180000,24.32],[1561845660000,24.31],[1561846140000,24.29],[1561846620000,24.28],[1561847100000,24.26],[1561847580000,24.24],[1561848060000,24.23],[1561848540000,24.21],[1561849020000,24.2],[1561849500000,24.19],[1561849980000,24.17],[1561850460000,24.16],[1561850940000,24.15],[1561851420000,24.14],[1561851900000,24.13],[1561852380000,24.12],[1561852860000,24.11],[1561853340000,24.1],[1561853820000,24.09],[1561854300000,24.08],[1561854780000,24.07],[1561855260000,24.06],[1561855740000,24.05],[1561856220000,24.04],[1561856700000,24.03],[1561857180000,24.02],[1561857660000,24.02],[1561858140000,24.01],[1561858620000,24.01],[1561859100000,24.0],[1561859580000,24.0],[1561860060000,24.0],[1561860540000,24.0],[1561861020000,24.0],[1561861500000,24.0],[1561861980000,24.0],[1561862460000,24.0],[1561862940000,24.01],[1561863420000,24.01],[1561863900000,24.02],[1561864380000,24.02],[1561864860000,24.03],[1561865340000,24.03],[1561865820000,24.04],[1561866300000,24.05],[1561866780000,24.06],[1561867260000,24.06],[1561867740000,24.07],[1561868220000,24.07],[1561868700000,24.08],[1561869180000,24.08],[1561869660000,24.09],[1561870140000,24.09],[1561870620000,24.09],[1561871100000,24.1],[1561871580000,24.1],[1561872060000,24.11],[1561872540000,24.11],[1561873020000,24.11],[1561873500000,24.12],[1561873980000,24.12],[1561874460000,24.12],[1561874940000,24.12],[1561875420000,24.13],[1561875900000,24.13],[1561876380000,24.13],[1561876860000,24.13],[1561877340000,24.14],[1561877820000,24.14],[1561878300000,24.14],[1561878780000,24.14],[1561879260000,24.14],[1561879740000,24.15],[1561880220000,24.15],[1561880700000,24.16],[1561881180000,24.16],[1561881660000,24.17],[1561882140000,24.17],[1561882620000,24.18],[1561883100000,24.19],[1561883580000,24.2],[1561884060000,24.21],[1561884540000,24.21],[1561885020000,24.22],[1561885500000,24.22],[1561885980000,24.23],[1561886460000,24.23],[1561886940000,24.24],[1561887420000,24.24],[1561887900000,24.25],[1561888380000,24.25],[1561888860000,24.26],[1561889340000,24.27],[1561889820000,24.27],[1561890300000,24.28],[1561890780000,24.29],[1561891260000,24.3],[1561891740000,24.31],[1561892220000,24.32],[1561892700000,24.33],[1561893180000,24.34],[1561893660000,24.36],[1561894140000,24.37],[1561894620000,24.38],[1561895100000,24.39],[1561895580000,24.4],[1561896060000,24.41],[1561896540000,24.42],[1561897020000,24.43],[1561897500000,24.45],[1561897980000,24.46],[1561898460000,24.47],[1561898940000,24.48],[1561899420000,24.49],[1561899900000,24.5],[1561900380000,24.51],[1561900860000,24.52],[1561901340000,24.52],[1561901820000,24.53],[1561902300000,24.55],[1561902780000,24.56],[1561903260000,24.57],[1561903740000,24.58],[1561904220000,24.59],[1561904700000,24.61],[1561905180000,24.62],[1561905660000,24.63],[1561906140000,24.65],[1561906620000,24.66],[1561907100000,24.69],[1561907580000,24.71],[1561908060000,24.73],[1561908540000,24.75],[1561909020000,24.76],[1561909500000,24.77],[1561909980000,24.78],[1561910460000,24.79],[1561910940000,24.8],[1561911420000,24.8],[1561911900000,24.81],[1561912380000,24.82],[1561912860000,24.83],[1561913340000,24.84],[1561913820000,24.85],[1561914300000,24.86],[1561914780000,24.87],[1561915260000,24.87],[1561915740000,24.88],[1561916220000,24.89],[1561916700000,24.9],[1561917180000,24.9],[1561917660000,24.91],[1561918140000,24.92],[1561918620000,24.93],[1561919100000,24.94],[1561919580000,24.95],[1561920060000,24.95],[1561920540000,24.96],[1561921020000,24.97],[1561921500000,24.97],[1561921980000,24.97],[1561922460000,24.98],[1561922940000,24.99],[1561923420000,25.0],[1561923900000,25.01],[1561924380000,25.03],[1561924860000,25.04],[1561925340000,25.06],[1561925820000,25.07],[1561926300000,25.08],[1561926780000,25.09],[1561927260000,25.09],[1561927740000,25.1],[1561928220000,25.1],[1561928700000,25.09],[1561929180000,25.09],[1561929660000,25.08],[1561930140000,25.06],[1561930620000,25.05],[1561931100000,25.04],[1561931580000,25.03],[1561932060000,25.02],[1561932540000,25.02],[1561933020000,25.01],[1561933500000,25.0],[1561933980000,24.99],[1561934460000,24.99],[1561934940000,24.98],[1561935420000,24.98],[1561935900000,24.97],[1561936380000,24.97],[1561936860000,24.97],[1561937340000,24.97],[1561937820000,24.97],[1561938300000,24.97],[1561938780000,24.97],[1561939260000,24.97],[1561939740000,24.97],[1561940220000,24.97],[1561940700000,24.97],[1561941180000,24.97],[1561941660000,24.97],[1561942140000,24.97],[1561942620000,24.97],[1561943100000,24.97],[1561943580000,24.98],[1561944060000,24.98],[1561944540000,24.99],[1561945020000,25.0],[1561945500000,25.02],[1561945980000,25.03],[1561946460000,25.05],[1561946940000,25.06],[1561947420000,25.07],[1561947900000,25.07],[1561948380000,25.07],[1561948860000,25.06],[1561949340000,25.06],[1561949820000,25.05],[1561950300000,25.05],[1561950780000,25.04],[1561951260000,25.04],[1561951740000,25.04],[1561952220000,25.04],[1561952700000,25.03],[1561953180000,25.03],[1561953660000,25.03],[1561954140000,25.02],[1561954620000,25.02],[1561955100000,25.02],[1561955580000,25.01],[1561956060000,25.01],[1561956540000,25.01],[1561957020000,25.01],[1561957500000,25.01],[1561957980000,25.01],[1561958460000,25.01],[1561958940000,25.01],[1561959420000,25.01],[1561959900000,25.01],[1561960380000,25.01],[1561960860000,25.01],[1561961340000,25.01],[1561961820000,25.01],[1561962300000,25.01],[1561962780000,25.01],[1561963260000,25.01],[1561963740000,25.01],[1561964220000,25.01],[1561964700000,25.01],[1561965180000,25.02],[1561965660000,25.02],[1561966140000,25.02],[1561966620000,25.02],[1561967100000,25.02],[1561967580000,25.02],[1561968060000,25.02],[1561968540000,25.02],[1561969020000,25.03],[1561969500000,25.03],[1561969980000,25.03],[1561970460000,25.03],[1561970940000,25.04],[1561971420000,25.04],[1561971900000,25.05],[1561972380000,25.05],[1561972860000,25.06],[1561973340000,25.06],[1561973820000,25.07],[1561974300000,25.07],[1561974780000,25.07],[1561975260000,25.07],[1561975740000,25.07],[1561976220000,25.07],[1561976700000,25.08],[1561977180000,25.08],[1561977660000,25.08],[1561978140000,25.09],[1561978620000,25.09],[1561979100000,25.1],[1561979580000,25.1],[1561980060000,25.1],[1561980540000,25.11],[1561981020000,25.11],[1561981500000,25.12],[1561981980000,25.13],[1561982460000,25.13],[1561982940000,25.14],[1561983420000,25.15],[1561983900000,25.16],[1561984380000,25.17],[1561984860000,25.18],[1561985340000,25.18],[1561985820000,25.19],[1561986300000,25.2],[1561986780000,25.2],[1561987260000,25.21],[1561987740000,25.22],[1561988220000,25.23],[1561988700000,25.24],[1561989180000,25.25],[1561989660000,25.25],[1561990140000,25.26],[1561990620000,25.27],[1561991100000,25.28],[1561991580000,25.28],[1561992060000,25.29],[1561992540000,25.3],[1561993020000,25.3],[1561993500000,25.31],[1561993980000,25.32],[1561994460000,25.32],[1561994940000,25.33],[1561995420000,25.34],[1561995900000,25.34],[1561996380000,25.35],[1561996860000,25.35],[1561997340000,25.35],[1561997820000,25.36],[1561998300000,25.36],[1561998780000,25.36],[1561999260000,25.37],[1561999740000,25.37],[1562000220000,25.37],[1562000700000,25.37],[1562001180000,25.36],[1562001660000,25.36],[1562002140000,25.37],[1562002620000,25.37],[1562003100000,25.37],[1562003580000,25.37],[1562004060000,25.37],[1562004540000,25.37],[1562005020000,25.36],[1562005500000,25.36],[1562005980000,25.35],[1562006460000,25.35],[1562006940000,25.34],[1562007420000,25.33],[1562007900000,25.33],[1562008380000,25.32],[1562008860000,25.31],[1562009340000,25.31],[1562009820000,25.3],[1562010300000,25.3],[1562010780000,25.29],[1562011260000,25.29],[1562011740000,25.28],[1562012220000,25.28],[1562012700000,25.27],[1562013180000,25.26],[1562013660000,25.26],[1562014140000,25.25],[1562014620000,25.24],[1562015100000,25.24],[1562015580000,25.23],[1562016060000,25.22],[1562016540000,25.22],[1562017020000,25.21],[1562017500000,25.2],[1562017980000,25.2],[1562018460000,25.19],[1562018940000,25.19],[1562019420000,25.18],[1562019900000,25.18],[1562020380000,25.17],[1562020860000,25.17],[1562021340000,25.16],[1562021820000,25.16],[1562022300000,25.15],[1562022780000,25.14],[1562023260000,25.14],[1562023740000,25.13],[1562024220000,25.13],[1562024700000,25.12],[1562025180000,25.12],[1562025660000,25.11],[1562026140000,25.11],[1562026620000,25.1],[1562027100000,25.1],[1562027580000,25.09],[1562028060000,25.09],[1562028540000,25.09],[1562029020000,25.08],[1562029500000,25.08],[1562029980000,25.07],[1562030460000,25.07],[1562030940000,25.07],[1562031420000,25.06],[1562031900000,25.06],[1562032380000,25.05],[1562032860000,25.05],[1562033340000,25.04],[1562033820000,25.04],[1562034300000,25.04],[1562034780000,25.03],[1562035260000,25.03],[1562035740000,25.02],[1562036220000,25.02],[1562036700000,25.01],[1562037180000,25.01],[1562037660000,25.01],[1562038140000,25.0],[1562038620000,25.0],[1562039100000,25.0],[1562039580000,25.0],[1562040060000,24.99],[1562040540000,24.99],[1562041020000,24.99],[1562041500000,24.98],[1562041980000,24.98],[1562042460000,24.98],[1562042940000,24.98],[1562043420000,24.97],[1562043900000,24.97],[1562044380000,24.97],[1562044860000,24.96],[1562045340000,24.96],[1562045820000,24.96],[1562046300000,24.96],[1562046780000,24.96],[1562047260000,24.96],[1562047740000,24.96],[1562048220000,24.95],[1562048700000,24.95],[1562049180000,24.95],[1562049660000,24.95],[1562050140000,24.95],[1562050620000,24.95],[1562051100000,24.95],[1562051580000,24.95],[1562052060000,24.95],[1562052540000,24.95],[1562053020000,24.94],[1562053500000,24.94],[1562053980000,24.94],[1562054460000,24.94],[1562054940000,24.94],[1562055420000,24.94],[1562055900000,24.93],[1562056380000,24.93],[1562056860000,24.93],[1562057340000,24.93],[1562057820000,24.93],[1562058300000,24.93],[1562058780000,24.93],[1562059260000,24.94],[1562059740000,24.94],[1562060220000,24.94],[1562060700000,24.95],[1562061180000,24.95],[1562061660000,24.96],[1562062140000,24.96],[1562062620000,24.97],[1562063100000,24.97],[1562063580000,24.98],[1562064060000,24.99],[1562064540000,25.0],[1562065020000,25.01],[1562065500000,25.01],[1562065980000,25.02],[1562066460000,25.03],[1562066940000,25.04],[1562067420000,25.05],[1562067900000,25.06],[1562068380000,25.07],[1562068860000,25.08],[1562069340000,25.09],[1562069820000,25.1],[1562070300000,25.11],[1562070780000,25.12],[1562071260000,25.12],[1562071740000,25.13],[1562072220000,25.14],[1562072700000,25.15],[1562073180000,25.16],[1562073660000,25.16],[1562074140000,25.17],[1562074620000,25.18],[1562075100000,25.19],[1562075580000,25.2],[1562076060000,25.21],[1562076540000,25.22],[1562077020000,25.23],[1562077500000,25.25],[1562077980000,25.26],[1562078460000,25.28],[1562078940000,25.29],[1562079420000,25.31],[1562079900000,25.32],[1562080380000,25.33],[1562080860000,25.34],[1562081340000,25.35],[1562081820000,25.37],[1562082300000,25.38],[1562082780000,25.39],[1562083260000,25.4],[1562083740000,25.41],[1562084220000,25.42],[1562084700000,25.42],[1562085180000,25.43],[1562085660000,25.44],[1562086140000,25.44],[1562086620000,25.44],[1562087100000,25.45],[1562087580000,25.45],[1562088060000,25.46],[1562088540000,25.46],[1562089020000,25.46],[1562089500000,25.46],[1562089980000,25.47],[1562090460000,25.47],[1562090940000,25.47],[1562091420000,25.47],[1562091900000,25.47],[1562092380000,25.47],[1562092860000,25.47],[1562093340000,25.46],[1562093820000,25.46],[1562094300000,25.45],[1562094780000,25.45],[1562095260000,25.44],[1562095740000,25.43],[1562096220000,25.42],[1562096700000,25.42],[1562097180000,25.4],[1562097660000,25.39],[1562098140000,25.38],[1562098620000,25.37],[1562099100000,25.36],[1562099580000,25.35],[1562100060000,25.34],[1562100540000,25.32],[1562101020000,25.31],[1562101500000,25.3],[1562101980000,25.29],[1562102460000,25.28],[1562102940000,25.27],[1562103420000,25.26],[1562103900000,25.25],[1562104380000,25.24],[1562104860000,25.23],[1562105340000,25.22],[1562105820000,25.22],[1562106300000,25.21],[1562106780000,25.2],[1562107260000,25.2],[1562107740000,25.19],[1562108220000,25.19],[1562108700000,25.19],[1562109180000,25.19],[1562109660000,25.19],[1562110140000,25.19],[1562110620000,25.19],[1562111100000,25.18],[1562111580000,25.18],[1562112060000,25.18],[1562112540000,25.18],[1562113020000,25.18],[1562113500000,25.18],[1562113980000,25.18],[1562114460000,25.18],[1562114940000,25.18],[1562115420000,25.18],[1562115900000,25.17],[1562116380000,25.17],[1562116860000,25.17],[1562117340000,25.17],[1562117820000,25.16],[1562118300000,25.16],[1562118780000,25.16],[1562119260000,25.16],[1562119740000,25.16],[1562120220000,25.16],[1562120700000,25.16],[1562121180000,25.16],[1562121660000,25.16],[1562122140000,25.16],[1562122620000,25.15],[1562123100000,25.15],[1562123580000,25.15],[1562124060000,25.14],[1562124540000,25.14],[1562125020000,25.13],[1562125500000,25.13],[1562125980000,25.13],[1562126460000,25.12],[1562126940000,25.12],[1562127420000,25.11],[1562127900000,25.11],[1562128380000,25.1],[1562128860000,25.1],[1562129340000,25.09],[1562129820000,25.09],[1562130300000,25.09],[1562130780000,25.09],[1562131260000,25.08],[1562131740000,25.08],[1562132220000,25.08],[1562132700000,25.08],[1562133180000,25.08],[1562133660000,25.08],[1562134140000,25.08],[1562134620000,25.08],[1562135100000,25.08],[1562135580000,25.08],[1562136060000,25.08],[1562136540000,25.08],[1562137020000,25.08],[1562137500000,25.09],[1562137980000,25.09],[1562138460000,25.09],[1562138940000,25.09],[1562139420000,25.1],[1562139900000,25.1],[1562140380000,25.1],[1562140860000,25.1],[1562141340000,25.1],[1562141820000,25.11],[1562142300000,25.11],[1562142780000,25.11],[1562143260000,25.11],[1562143740000,25.12],[1562144220000,25.12],[1562144700000,25.13],[1562145180000,25.13],[1562145660000,25.13],[1562146140000,25.14],[1562146620000,25.14],[1562147100000,25.15],[1562147580000,25.15],[1562148060000,25.16],[1562148540000,25.16],[1562149020000,25.17],[1562149500000,25.17],[1562149980000,25.18],[1562150460000,25.19],[1562150940000,25.2],[1562151420000,25.21],[1562151900000,25.22],[1562152380000,25.23],[1562152860000,25.24],[1562153340000,25.25],[1562153820000,25.26],[1562154300000,25.27],[1562154780000,25.28],[1562155260000,25.3],[1562155740000,25.32],[1562156220000,25.33],[1562156700000,25.34],[1562157180000,25.35],[1562157660000,25.36],[1562158140000,25.37],[1562158620000,25.38],[1562159100000,25.39],[1562159580000,25.4],[1562160060000,25.41],[1562160540000,25.42],[1562161020000,25.43],[1562161500000,25.44],[1562161980000,25.45],[1562162460000,25.46],[1562162940000,25.48],[1562163420000,25.49],[1562163900000,25.5],[1562164380000,25.52],[1562164860000,25.54],[1562165340000,25.56],[1562165820000,25.57],[1562166300000,25.59],[1562166780000,25.6],[1562167260000,25.61],[1562167740000,25.62],[1562168220000,25.63],[1562168700000,25.64],[1562169180000,25.65],[1562169660000,25.66],[1562170140000,25.67],[1562170620000,25.67],[1562171100000,25.68],[1562171580000,25.69],[1562172060000,25.7],[1562172540000,25.71],[1562173020000,25.71],[1562173500000,25.72],[1562173980000,25.72],[1562174460000,25.73],[1562174940000,25.73],[1562175420000,25.73],[1562175900000,25.73],[1562176380000,25.73],[1562176860000,25.73],[1562177340000,25.73],[1562177820000,25.73],[1562178300000,25.73],[1562178780000,25.72],[1562179260000,25.72],[1562179740000,25.71],[1562180220000,25.7],[1562180700000,25.69],[1562181180000,25.68],[1562181660000,25.67],[1562182140000,25.67],[1562182620000,25.66],[1562183100000,25.65],[1562183580000,25.64],[1562184060000,25.63],[1562184540000,25.62],[1562185020000,25.61],[1562185500000,25.59],[1562185980000,25.58],[1562186460000,25.56],[1562186940000,25.55],[1562187420000,25.53],[1562187900000,25.52],[1562188380000,25.5],[1562188860000,25.49],[1562189340000,25.47],[1562189820000,25.46],[1562190300000,25.44],[1562190780000,25.43],[1562191260000,25.42],[1562191740000,25.41],[1562192220000,25.4],[1562192700000,25.39],[1562193180000,25.38],[1562193660000,25.37],[1562194140000,25.36],[1562194620000,25.36],[1562195100000,25.35],[1562195580000,25.35],[1562196060000,25.35],[1562196540000,25.34],[1562197020000,25.34],[1562197500000,25.34],[1562197980000,25.34],[1562198460000,25.34],[1562198940000,25.34],[1562199420000,25.34],[1562199900000,25.34],[1562200380000,25.35],[1562200860000,25.35],[1562201340000,25.35],[1562201820000,25.35],[1562202300000,25.35],[1562202780000,25.35],[1562203260000,25.35],[1562203740000,25.35],[1562204220000,25.35],[1562204700000,25.35],[1562205180000,25.35],[1562205660000,25.35],[1562206140000,25.35],[1562206620000,25.35],[1562207100000,25.35],[1562207580000,25.34],[1562208060000,25.34],[1562208540000,25.34],[1562209020000,25.34],[1562209500000,25.34],[1562209980000,25.34],[1562210460000,25.34],[1562210940000,25.34],[1562211420000,25.34],[1562211900000,25.35],[1562212380000,25.35],[1562212860000,25.35],[1562213340000,25.35],[1562213820000,25.35],[1562214300000,25.35],[1562214780000,25.34],[1562215260000,25.34],[1562215740000,25.34],[1562216220000,25.34],[1562216700000,25.34],[1562217180000,25.34],[1562217660000,25.34],[1562218140000,25.34],[1562218620000,25.34],[1562219100000,25.34],[1562219580000,25.34],[1562220060000,25.34],[1562220540000,25.34],[1562221020000,25.34],[1562221500000,25.35],[1562221980000,25.35],[1562222460000,25.36],[1562222940000,25.36],[1562223420000,25.37],[1562223900000,25.37],[1562224380000,25.38],[1562224860000,25.38],[1562225340000,25.39],[1562225820000,25.4],[1562226300000,25.4],[1562226780000,25.41],[1562227260000,25.41],[1562227740000,25.42],[1562228220000,25.43],[1562228700000,25.43],[1562229180000,25.44],[1562229660000,25.45],[1562230140000,25.45],[1562230620000,25.46],[1562231100000,25.47],[1562231580000,25.47],[1562232060000,25.48],[1562232540000,25.48],[1562233020000,25.49],[1562233500000,25.5],[1562233980000,25.51],[1562234460000,25.52],[1562234940000,25.52],[1562235420000,25.53],[1562235900000,25.54],[1562236380000,25.55],[1562236860000,25.57],[1562237340000,25.58],[1562237820000,25.59],[1562238300000,25.6],[1562238780000,25.61],[1562239260000,25.62],[1562239740000,25.63],[1562240220000,25.64],[1562240700000,25.65],[1562241180000,25.67],[1562241660000,25.68],[1562242140000,25.69],[1562242620000,25.71],[1562243100000,25.72],[1562243580000,25.74],[1562244060000,25.75],[1562244540000,25.77],[1562245020000,25.78],[1562245500000,25.8],[1562245980000,25.82],[1562246460000,25.83],[1562246940000,25.85],[1562247420000,25.87],[1562247900000,25.88],[1562248380000,25.9],[1562248860000,25.91],[1562249340000,25.92],[1562249820000,25.94],[1562250300000,25.95],[1562250780000,25.96],[1562251260000,25.97],[1562251740000,25.99],[1562252220000,26.0],[1562252700000,26.01],[1562253180000,26.02],[1562253660000,26.03],[1562254140000,26.04],[1562254620000,26.05],[1562255100000,26.07],[1562255580000,26.08],[1562256060000,26.09],[1562256540000,26.11],[1562257020000,26.12],[1562257500000,26.13],[1562257980000,26.14],[1562258460000,26.15],[1562258940000,26.16],[1562259420000,26.17],[1562259900000,26.18],[1562260380000,26.18],[1562260860000,26.19],[1562261340000,26.2],[1562261820000,26.21],[1562262300000,26.21],[1562262780000,26.22],[1562263260000,26.22],[1562263740000,26.22],[1562264220000,26.23],[1562264700000,26.23],[1562265180000,26.23],[1562265660000,26.22],[1562266140000,26.22],[1562266620000,26.21],[1562267100000,26.21],[1562267580000,26.21],[1562268060000,26.2],[1562268540000,26.2],[1562269020000,26.19],[1562269500000,26.19],[1562269980000,26.19],[1562270460000,26.19],[1562270940000,26.18],[1562271420000,26.18],[1562271900000,26.18],[1562272380000,26.18],[1562272860000,26.18],[1562273340000,26.18],[1562273820000,26.18],[1562274300000,26.18],[1562274780000,26.17],[1562275260000,26.17],[1562275740000,26.17],[1562276220000,26.17],[1562276700000,26.16],[1562277180000,26.16],[1562277660000,26.15],[1562278140000,26.14],[1562278620000,26.14],[1562279100000,26.13],[1562279580000,26.12],[1562280060000,26.12],[1562280540000,26.11],[1562281020000,26.11],[1562281500000,26.1],[1562281980000,26.09],[1562282460000,26.08],[1562282940000,26.06],[1562283420000,26.04],[1562283900000,26.02],[1562284380000,26.0],[1562284860000,25.97],[1562285340000,25.95],[1562285820000,25.93],[1562286300000,25.91],[1562286780000,25.9],[1562287260000,25.88],[1562287740000,25.86],[1562288220000,25.85],[1562288700000,25.84],[1562289180000,25.84],[1562289660000,25.83],[1562290140000,25.83],[1562290620000,25.82],[1562291100000,25.82],[1562291580000,25.81],[1562292060000,25.81],[1562292540000,25.81],[1562293020000,25.8],[1562293500000,25.8],[1562293980000,25.8],[1562294460000,25.8],[1562294940000,25.79],[1562295420000,25.79],[1562295900000,25.79],[1562296380000,25.79],[1562296860000,25.79],[1562297340000,25.79],[1562297820000,25.79],[1562298300000,25.8],[1562298780000,25.8],[1562299260000,25.8],[1562299740000,25.8],[1562300220000,25.79],[1562300700000,25.79],[1562301180000,25.79],[1562301660000,25.78],[1562302140000,25.78],[1562302620000,25.78],[1562303100000,25.78],[1562303580000,25.78],[1562304060000,25.78],[1562304540000,25.78],[1562305020000,25.78],[1562305500000,25.78],[1562305980000,25.78],[1562306460000,25.78],[1562306940000,25.78],[1562307420000,25.79],[1562307900000,25.79],[1562308380000,25.79],[1562308860000,25.8],[1562309340000,25.8],[1562309820000,25.81],[1562310300000,25.81],[1562310780000,25.82],[1562311260000,25.82],[1562311740000,25.83],[1562312220000,25.83],[1562312700000,25.84],[1562313180000,25.85],[1562313660000,25.85],[1562314140000,25.86],[1562314620000,25.87],[1562315100000,25.87],[1562315580000,25.88],[1562316060000,25.89],[1562316540000,25.9],[1562317020000,25.91],[1562317500000,25.92],[1562317980000,25.93],[1562318460000,25.94],[1562318940000,25.94],[1562319420000,25.95],[1562319900000,25.96],[1562320380000,25.98],[1562320860000,25.99],[1562321340000,26.0],[1562321820000,26.01],[1562322300000,26.02],[1562322780000,26.04],[1562323260000,26.05],[1562323740000,26.06],[1562324220000,26.07],[1562324700000,26.09],[1562325180000,26.1],[1562325660000,26.12],[1562326140000,26.14],[1562326620000,26.16],[1562327100000,26.19],[1562327580000,26.21],[1562328060000,26.22],[1562328540000,26.23],[1562329020000,26.24],[1562329500000,26.25],[1562329980000,26.26],[1562330460000,26.27],[1562330940000,26.28],[1562331420000,26.28],[1562331900000,26.29],[1562332380000,26.3],[1562332860000,26.3],[1562333340000,26.31],[1562333820000,26.32],[1562334300000,26.32],[1562334780000,26.33],[1562335260000,26.33],[1562335740000,26.34],[1562336220000,26.35],[1562336700000,26.36],[1562337180000,26.37],[1562337660000,26.39],[1562338140000,26.4],[1562338620000,26.41],[1562339100000,26.4],[1562339580000,26.4],[1562340060000,26.4],[1562340540000,26.39],[1562341020000,26.38],[1562341500000,26.37],[1562341980000,26.36],[1562342460000,26.35],[1562342940000,26.34],[1562343420000,26.32],[1562343900000,26.31],[1562344380000,26.3],[1562344860000,26.29],[1562345340000,26.28],[1562345820000,26.26],[1562346300000,26.25],[1562346780000,26.23],[1562347260000,26.21],[1562347740000,26.19],[1562348220000,26.17],[1562348700000,26.15],[1562349180000,26.13],[1562349660000,26.12],[1562350140000,26.1],[1562350620000,26.09],[1562351100000,26.07],[1562351580000,26.06],[1562352060000,26.04],[1562352540000,26.02],[1562353020000,26.01],[1562353500000,25.99],[1562353980000,25.97],[1562354460000,25.95],[1562354940000,25.93],[1562355420000,25.92],[1562355900000,25.9],[1562356380000,25.88],[1562356860000,25.86],[1562357340000,25.84],[1562357820000,25.83],[1562358300000,25.82],[1562358780000,25.81],[1562359260000,25.8],[1562359740000,25.79],[1562360220000,25.78],[1562360700000,25.77],[1562361180000,25.76],[1562361660000,25.75],[1562362140000,25.73],[1562362620000,25.73],[1562363100000,25.72],[1562363580000,25.71],[1562364060000,25.7],[1562364540000,25.69],[1562365020000,25.69],[1562365500000,25.68],[1562365980000,25.67],[1562366460000,25.66],[1562366940000,25.66],[1562367420000,25.65],[1562367900000,25.64],[1562368380000,25.64],[1562368860000,25.63],[1562369340000,25.62],[1562369820000,25.61],[1562370300000,25.61],[1562370780000,25.61],[1562371260000,25.6],[1562371740000,25.6],[1562372220000,25.6],[1562372700000,25.59],[1562373180000,25.59],[1562373660000,25.59],[1562374140000,25.58],[1562374620000,25.58],[1562375100000,25.58],[1562375580000,25.57],[1562376060000,25.57],[1562376540000,25.56],[1562377020000,25.56],[1562377500000,25.55],[1562377980000,25.55],[1562378460000,25.55],[1562378940000,25.55],[1562379420000,25.55],[1562379900000,25.54],[1562380380000,25.54],[1562380860000,25.54],[1562381340000,25.53],[1562381820000,25.53],[1562382300000,25.53],[1562382780000,25.52],[1562383260000,25.52],[1562383740000,25.51],[1562384220000,25.51],[1562384700000,25.5],[1562385180000,25.5],[1562385660000,25.5],[1562386140000,25.49],[1562386620000,25.49],[1562387100000,25.48],[1562387580000,25.48],[1562388060000,25.47],[1562388540000,25.47],[1562389020000,25.46],[1562389500000,25.46],[1562389980000,25.46],[1562390460000,25.46],[1562390940000,25.45],[1562391420000,25.45],[1562391900000,25.45],[1562392380000,25.45],[1562392860000,25.44],[1562393340000,25.44],[1562393820000,25.44],[1562394300000,25.44],[1562394780000,25.44],[1562395260000,25.44],[1562395740000,25.44],[1562396220000,25.44],[1562396700000,25.45],[1562397180000,25.45],[1562397660000,25.45],[1562398140000,25.45],[1562398620000,25.45],[1562399100000,25.45],[1562399580000,25.46],[1562400060000,25.46],[1562400540000,25.46],[1562401020000,25.47],[1562401500000,25.47],[1562401980000,25.48],[1562402460000,25.49],[1562402940000,25.5],[1562403420000,25.5],[1562403900000,25.51],[1562404380000,25.52],[1562404860000,25.53],[1562405340000,25.54],[1562405820000,25.55],[1562406300000,25.55],[1562406780000,25.56],[1562407260000,25.57],[1562407740000,25.58],[1562408220000,25.6],[1562408700000,25.61],[1562409180000,25.62],[1562409660000,25.63],[1562410140000,25.65],[1562410620000,25.66],[1562411100000,25.68],[1562411580000,25.69],[1562412060000,25.71],[1562412540000,25.72],[1562413020000,25.74],[1562413500000,25.75],[1562413980000,25.76],[1562414460000,25.77],[1562414940000,25.78],[1562415420000,25.79],[1562415900000,25.81],[1562416380000,25.82],[1562416860000,25.83],[1562417340000,25.83],[1562417820000,25.84],[1562418300000,25.85],[1562418780000,25.86],[1562419260000,25.87],[1562419740000,25.88],[1562420220000,25.89],[1562420700000,25.9],[1562421180000,25.91],[1562421660000,25.92],[1562422140000,25.94],[1562422620000,25.95],[1562423100000,25.96],[1562423580000,25.97],[1562424060000,25.98],[1562424540000,25.99],[1562425020000,26.0],[1562425500000,26.01],[1562425980000,26.02],[1562426460000,26.04],[1562426940000,26.06],[1562427420000,26.07],[1562427900000,26.09],[1562428380000,26.11],[1562428860000,26.13],[1562429340000,26.15],[1562429820000,26.17],[1562430300000,26.19],[1562430780000,26.21],[1562431260000,26.23],[1562431740000,26.26],[1562432220000,26.29],[1562432700000,26.31],[1562433180000,26.34],[1562433660000,26.35],[1562434140000,26.37],[1562434620000,26.39],[1562435100000,26.4],[1562435580000,26.41],[1562436060000,26.42],[1562436540000,26.43],[1562437020000,26.44],[1562437500000,26.45],[1562437980000,26.46],[1562438460000,26.47],[1562438940000,26.48],[1562439420000,26.48],[1562439900000,26.49],[1562440380000,26.5],[1562440860000,26.5],[1562441340000,26.51],[1562441820000,26.51],[1562442300000,26.52],[1562442780000,26.52],[1562443260000,26.52],[1562443740000,26.52],[1562444220000,26.52],[1562444700000,26.51],[1562445180000,26.49],[1562445660000,26.48],[1562446140000,26.47],[1562446620000,26.45],[1562447100000,26.43],[1562447580000,26.42],[1562448060000,26.4],[1562448540000,26.38],[1562449020000,26.37],[1562449500000,26.35],[1562449980000,26.34],[1562450460000,26.33],[1562450940000,26.31],[1562451420000,26.3],[1562451900000,26.29],[1562452380000,26.27],[1562452860000,26.25],[1562453340000,26.23],[1562453820000,26.22],[1562454300000,26.21],[1562454780000,26.2],[1562455260000,26.19],[1562455740000,26.19],[1562456220000,26.19],[1562456700000,26.19],[1562457180000,26.19],[1562457660000,26.19],[1562458140000,26.19],[1562458620000,26.19],[1562459100000,26.19],[1562459580000,26.19],[1562460060000,26.19],[1562460540000,26.19],[1562461020000,26.19],[1562461500000,26.19],[1562461980000,26.19],[1562462460000,26.19],[1562462940000,26.19],[1562463420000,26.19],[1562463900000,26.19],[1562464380000,26.19],[1562464860000,26.19],[1562465340000,26.19],[1562465820000,26.19],[1562466300000,26.19],[1562466780000,26.19],[1562467260000,26.19],[1562467740000,26.19],[1562468220000,26.19],[1562468700000,26.19],[1562469180000,26.19],[1562469660000,26.19],[1562470140000,26.19],[1562470620000,26.19],[1562471100000,26.18],[1562471580000,26.18],[1562472060000,26.18],[1562472540000,26.18],[1562473020000,26.17],[1562473500000,26.17],[1562473980000,26.17],[1562474460000,26.17],[1562474940000,26.16],[1562475420000,26.16],[1562475900000,26.16],[1562476380000,26.16],[1562476860000,26.15],[1562477340000,26.15],[1562477820000,26.15],[1562478300000,26.14],[1562478780000,26.14],[1562479260000,26.14],[1562479740000,26.13],[1562480220000,26.13],[1562480700000,26.13],[1562481180000,26.12],[1562481660000,26.12],[1562482140000,26.12],[1562482620000,26.12],[1562483100000,26.11],[1562483580000,26.11],[1562484060000,26.11],[1562484540000,26.11],[1562485020000,26.11],[1562485500000,26.11],[1562485980000,26.11],[1562486460000,26.11],[1562486940000,26.11],[1562487420000,26.11],[1562487900000,26.11],[1562488380000,26.11],[1562488860000,26.11],[1562489340000,26.11],[1562489820000,26.11],[1562490300000,26.12],[1562490780000,26.12],[1562491260000,26.12],[1562491740000,26.13],[1562492220000,26.13],[1562492700000,26.13],[1562493180000,26.14],[1562493660000,26.14],[1562494140000,26.14],[1562494620000,26.15],[1562495100000,26.15],[1562495580000,26.15],[1562496060000,26.15],[1562496540000,26.16],[1562497020000,26.16],[1562497500000,26.16],[1562497980000,26.17],[1562498460000,26.18],[1562498940000,26.19],[1562499420000,26.19],[1562499900000,26.2],[1562500380000,26.21],[1562500860000,26.21],[1562501340000,26.22],[1562501820000,26.23],[1562502300000,26.23],[1562502780000,26.24],[1562503260000,26.24],[1562503740000,26.25],[1562504220000,26.26],[1562504700000,26.26],[1562505180000,26.27],[1562505660000,26.27],[1562506140000,26.27],[1562506620000,26.28],[1562507100000,26.28],[1562507580000,26.28],[1562508060000,26.29],[1562508540000,26.29],[1562509020000,26.29],[1562509500000,26.29],[1562509980000,26.29],[1562510460000,26.3],[1562510940000,26.3],[1562511420000,26.3],[1562511900000,26.3],[1562512380000,26.3],[1562512860000,26.31],[1562513340000,26.31],[1562513820000,26.31],[1562514300000,26.31],[1562514780000,26.32],[1562515260000,26.32],[1562515740000,26.33],[1562516220000,26.33],[1562516700000,26.33],[1562517180000,26.34],[1562517660000,26.34],[1562518140000,26.35],[1562518620000,26.35],[1562519100000,26.36],[1562519580000,26.36],[1562520060000,26.37],[1562520540000,26.38],[1562521020000,26.38],[1562521500000,26.39],[1562521980000,26.4],[1562522460000,26.41],[1562522940000,26.43],[1562523420000,26.44],[1562523900000,26.45],[1562524380000,26.46],[1562524860000,26.48],[1562525340000,26.49],[1562525820000,26.51],[1562526300000,26.52],[1562526780000,26.53],[1562527260000,26.54],[1562527740000,26.54],[1562528220000,26.55],[1562528700000,26.54],[1562529180000,26.54],[1562529660000,26.54],[1562530140000,26.55],[1562530620000,26.55],[1562531100000,26.56],[1562531580000,26.56],[1562532060000,26.57],[1562532540000,26.57],[1562533020000,26.57],[1562533500000,26.57],[1562533980000,26.58],[1562534460000,26.58],[1562534940000,26.58],[1562535420000,26.58],[1562535900000,26.58],[1562536380000,26.58],[1562536860000,26.58],[1562537340000,26.58],[1562537820000,26.57],[1562538300000,26.58],[1562538780000,26.58],[1562539260000,26.59],[1562539740000,26.59],[1562540220000,26.6],[1562540700000,26.61],[1562541180000,26.62],[1562541660000,26.63],[1562542140000,26.63],[1562542620000,26.63],[1562543100000,26.63],[1562543580000,26.63],[1562544060000,26.63],[1562544540000,26.63],[1562545020000,26.62],[1562545500000,26.61],[1562545980000,26.6],[1562546460000,26.6],[1562546940000,26.59],[1562547420000,26.58],[1562547900000,26.57],[1562548380000,26.56],[1562548860000,26.55],[1562549340000,26.54],[1562549820000,26.53],[1562550300000,26.52],[1562550780000,26.51],[1562551260000,26.5],[1562551740000,26.49],[1562552220000,26.47],[1562552700000,26.46],[1562553180000,26.45],[1562553660000,26.44],[1562554140000,26.43],[1562554620000,26.42],[1562555100000,26.41],[1562555580000,26.41],[1562556060000,26.4],[1562556540000,26.4],[1562557020000,26.39],[1562557500000,26.39],[1562557980000,26.38],[1562558460000,26.38],[1562558940000,26.37],[1562559420000,26.37],[1562559900000,26.36],[1562560380000,26.36],[1562560860000,26.36],[1562561340000,26.35],[1562561820000,26.35],[1562562300000,26.35],[1562562780000,26.35],[1562563260000,26.35],[1562563740000,26.35],[1562564220000,26.35],[1562564700000,26.35],[1562565180000,26.35],[1562565660000,26.35],[1562566140000,26.34],[1562566620000,26.34],[1562567100000,26.34],[1562567580000,26.34],[1562568060000,26.34],[1562568540000,26.34],[1562569020000,26.34],[1562569500000,26.35],[1562569980000,26.35],[1562570460000,26.35],[1562570940000,26.36],[1562571420000,26.36],[1562571900000,26.36],[1562572380000,26.37],[1562572860000,26.37],[1562573340000,26.37],[1562573820000,26.37],[1562574300000,26.38],[1562574780000,26.38],[1562575260000,26.39],[1562575740000,26.39],[1562576220000,26.4],[1562576700000,26.4],[1562577180000,26.4],[1562577660000,26.4],[1562578140000,26.41],[1562578620000,26.41],[1562579100000,26.41],[1562579580000,26.41],[1562580060000,26.41],[1562580540000,26.41],[1562581020000,26.41],[1562581500000,26.41],[1562581980000,26.42],[1562582460000,26.42],[1562582940000,26.42],[1562583420000,26.43],[1562583900000,26.43],[1562584380000,26.44],[1562584860000,26.44],[1562585340000,26.45],[1562585820000,26.46],[1562586300000,26.47],[1562586780000,26.48],[1562587260000,26.49],[1562587740000,26.5],[1562588220000,26.5],[1562588700000,26.51],[1562589180000,26.52],[1562589660000,26.53],[1562590140000,26.54],[1562590620000,26.55],[1562591100000,26.56],[1562591580000,26.57],[1562592060000,26.58],[1562592540000,26.58],[1562593020000,26.59],[1562593500000,26.6],[1562593980000,26.6],[1562594460000,26.61],[1562594940000,26.61],[1562595420000,26.62],[1562595900000,26.62],[1562596380000,26.62],[1562596860000,26.63],[1562597340000,26.63],[1562597820000,26.63],[1562598300000,26.64],[1562598780000,26.64],[1562599260000,26.64],[1562599740000,26.65],[1562600220000,26.65],[1562600700000,26.66],[1562601180000,26.66],[1562601660000,26.67],[1562602140000,26.67],[1562602620000,26.68],[1562603100000,26.69],[1562603580000,26.69],[1562604060000,26.7],[1562604540000,26.7],[1562605020000,26.71],[1562605500000,26.71],[1562605980000,26.72],[1562606460000,26.72],[1562606940000,26.72],[1562607420000,26.72],[1562607900000,26.72],[1562608380000,26.73],[1562608860000,26.72],[1562609340000,26.72],[1562609820000,26.72],[1562610300000,26.72],[1562610780000,26.72],[1562611260000,26.72],[1562611740000,26.72],[1562612220000,26.71],[1562612700000,26.71],[1562613180000,26.71],[1562613660000,26.71],[1562614140000,26.7],[1562614620000,26.7],[1562615100000,26.69],[1562615580000,26.69],[1562616060000,26.69],[1562616540000,26.68],[1562617020000,26.68],[1562617500000,26.67],[1562617980000,26.67],[1562618460000,26.66],[1562618940000,26.65],[1562619420000,26.65],[1562619900000,26.64],[1562620380000,26.63],[1562620860000,26.62],[1562621340000,26.62],[1562621820000,26.61],[1562622300000,26.61],[1562622780000,26.6],[1562623260000,26.59],[1562623740000,26.58],[1562624220000,26.57],[1562624700000,26.57],[1562625180000,26.56],[1562625660000,26.55],[1562626140000,26.55],[1562626620000,26.54],[1562627100000,26.54],[1562627580000,26.54],[1562628060000,26.53],[1562628540000,26.53],[1562629020000,26.52],[1562629500000,26.52],[1562629980000,26.51],[1562630460000,26.51],[1562630940000,26.51],[1562631420000,26.5],[1562631900000,26.5],[1562632380000,26.5],[1562632860000,26.5],[1562633340000,26.5],[1562633820000,26.49],[1562634300000,26.49],[1562634780000,26.49],[1562635260000,26.49],[1562635740000,26.49],[1562636220000,26.48],[1562636700000,26.48],[1562637180000,26.48],[1562637660000,26.47],[1562638140000,26.47],[1562638620000,26.46],[1562639100000,26.45],[1562639580000,26.44],[1562640060000,26.43],[1562640540000,26.42],[1562641020000,26.42],[1562641500000,26.41],[1562641980000,26.4],[1562642460000,26.39],[1562642940000,26.38],[1562643420000,26.37],[1562643900000,26.36],[1562644380000,26.35],[1562644860000,26.34],[1562645340000,26.33],[1562645820000,26.33],[1562646300000,26.32],[1562646780000,26.31],[1562647260000,26.31],[1562647740000,26.3],[1562648220000,26.29],[1562648700000,26.29],[1562649180000,26.28],[1562649660000,26.28],[1562650140000,26.27],[1562650620000,26.27],[1562651100000,26.27],[1562651580000,26.26],[1562652060000,26.26],[1562652540000,26.25],[1562653020000,26.25],[1562653500000,26.24],[1562653980000,26.24],[1562654460000,26.24],[1562654940000,26.23],[1562655420000,26.22],[1562655900000,26.22],[1562656380000,26.21],[1562656860000,26.2],[1562657340000,26.2],[1562657820000,26.19],[1562658300000,26.19],[1562658780000,26.18],[1562659260000,26.18],[1562659740000,26.18],[1562660220000,26.18],[1562660700000,26.18],[1562661180000,26.17],[1562661660000,26.17],[1562662140000,26.17],[1562662620000,26.17],[1562663100000,26.18],[1562663580000,26.18],[1562664060000,26.19],[1562664540000,26.2],[1562665020000,26.2],[1562665500000,26.21],[1562665980000,26.22],[1562666460000,26.22],[1562666940000,26.23],[1562667420000,26.24],[1562667900000,26.25],[1562668380000,26.26],[1562668860000,26.28],[1562669340000,26.29],[1562669820000,26.3],[1562670300000,26.32],[1562670780000,26.33],[1562671260000,26.34],[1562671740000,26.35],[1562672220000,26.36],[1562672700000,26.37],[1562673180000,26.38],[1562673660000,26.39],[1562674140000,26.4],[1562674620000,26.41],[1562675100000,26.42],[1562675580000,26.43],[1562676060000,26.44],[1562676540000,26.45],[1562677020000,26.46],[1562677500000,26.47],[1562677980000,26.48],[1562678460000,26.49],[1562678940000,26.5],[1562679420000,26.51],[1562679900000,26.52],[1562680380000,26.54],[1562680860000,26.55],[1562681340000,26.56],[1562681820000,26.57],[1562682300000,26.59],[1562682780000,26.6],[1562683260000,26.62],[1562683740000,26.63],[1562684220000,26.65],[1562684700000,26.66],[1562685180000,26.68],[1562685660000,26.69],[1562686140000,26.7],[1562686620000,26.72],[1562687100000,26.73],[1562687580000,26.74],[1562688060000,26.75],[1562688540000,26.76],[1562689020000,26.76],[1562689500000,26.77],[1562689980000,26.78],[1562690460000,26.79],[1562690940000,26.8],[1562691420000,26.8],[1562691900000,26.8],[1562692380000,26.81],[1562692860000,26.81],[1562693340000,26.81],[1562693820000,26.81],[1562694300000,26.81],[1562694780000,26.81],[1562695260000,26.82],[1562695740000,26.82],[1562696220000,26.82],[1562696700000,26.82],[1562697180000,26.82],[1562697660000,26.83],[1562698140000,26.83],[1562698620000,26.83],[1562699100000,26.83],[1562699580000,26.83],[1562700060000,26.83],[1562700540000,26.83],[1562701020000,26.83],[1562701500000,26.82],[1562701980000,26.82],[1562702460000,26.82],[1562702940000,26.82],[1562703420000,26.82],[1562703900000,26.82],[1562704380000,26.81],[1562704860000,26.81],[1562705340000,26.81],[1562705820000,26.81],[1562706300000,26.81],[1562706780000,26.81],[1562707260000,26.8],[1562707740000,26.8],[1562708220000,26.8],[1562708700000,26.79],[1562709180000,26.79],[1562709660000,26.79],[1562710140000,26.78],[1562710620000,26.78],[1562711100000,26.77],[1562711580000,26.77],[1562712060000,26.77],[1562712540000,26.76],[1562713020000,26.76],[1562713500000,26.75],[1562713980000,26.74],[1562714460000,26.74],[1562714940000,26.73],[1562715420000,26.73],[1562715900000,26.73],[1562716380000,26.73],[1562716860000,26.72],[1562717340000,26.72],[1562717820000,26.72],[1562718300000,26.71],[1562718780000,26.71],[1562719260000,26.7],[1562719740000,26.69],[1562720220000,26.69],[1562720700000,26.68],[1562721180000,26.68],[1562721660000,26.68],[1562722140000,26.68],[1562722620000,26.67],[1562723100000,26.67],[1562723580000,26.66],[1562724060000,26.65],[1562724540000,26.64],[1562725020000,26.63],[1562725500000,26.62],[1562725980000,26.61],[1562726460000,26.6],[1562726940000,26.59],[1562727420000,26.59],[1562727900000,26.58],[1562728380000,26.58],[1562728860000,26.58],[1562729340000,26.57],[1562729820000,26.57],[1562730300000,26.57],[1562730780000,26.57],[1562731260000,26.56],[1562731740000,26.56],[1562732220000,26.55],[1562732700000,26.55],[1562733180000,26.54],[1562733660000,26.54],[1562734140000,26.53],[1562734620000,26.53],[1562735100000,26.52],[1562735580000,26.51],[1562736060000,26.51],[1562736540000,26.51],[1562737020000,26.5],[1562737500000,26.5],[1562737980000,26.5],[1562738460000,26.49],[1562738940000,26.49],[1562739420000,26.48],[1562739900000,26.48],[1562740380000,26.47],[1562740860000,26.47],[1562741340000,26.47],[1562741820000,26.46],[1562742300000,26.46],[1562742780000,26.46],[1562743260000,26.46],[1562743740000,26.47],[1562744220000,26.47],[1562744700000,26.47],[1562745180000,26.47],[1562745660000,26.48],[1562746140000,26.48],[1562746620000,26.48],[1562747100000,26.48],[1562747580000,26.48],[1562748060000,26.48],[1562748540000,26.49],[1562749020000,26.49],[1562749500000,26.49],[1562749980000,26.5],[1562750460000,26.51],[1562750940000,26.51],[1562751420000,26.52],[1562751900000,26.53],[1562752380000,26.54],[1562752860000,26.55],[1562753340000,26.56],[1562753820000,26.57],[1562754300000,26.58],[1562754780000,26.59],[1562755260000,26.6],[1562755740000,26.61],[1562756220000,26.62],[1562756700000,26.64],[1562757180000,26.65],[1562757660000,26.66],[1562758140000,26.67],[1562758620000,26.69],[1562759100000,26.7],[1562759580000,26.71],[1562760060000,26.72],[1562760540000,26.73],[1562761020000,26.75],[1562761500000,26.76],[1562761980000,26.78],[1562762460000,26.79],[1562762940000,null],[1562763420000,null],[1562763900000,null],[1562764380000,null],[1562764860000,null],[1562765340000,null],[1562765820000,null],[1562766300000,null],[1562766780000,null],[1562767260000,null],[1562767740000,null],[1562768220000,null],[1562768700000,null],[1562769180000,null],[1562769660000,null],[1562770140000,null],[1562770620000,null],[1562771100000,null],[1562771580000,null],[1562772060000,null],[1562772540000,null],[1562773020000,null],[1562773500000,null],[1562773980000,null],[1562774460000,null],[1562774940000,27.03],[1562775420000,27.03],[1562775900000,27.04],[1562776380000,27.04],[1562776860000,27.04],[1562777340000,27.04],[1562777820000,27.04],[1562778300000,27.04],[1562778780000,27.04],[1562779260000,27.04],[1562779740000,27.05],[1562780220000,27.05],[1562780700000,27.06],[1562781180000,27.06],[1562781660000,27.06],[1562782140000,27.05],[1562782620000,27.05],[1562783100000,27.05],[1562783580000,27.05],[1562784060000,27.05],[1562784540000,27.05],[1562785020000,27.04],[1562785500000,27.04],[1562785980000,27.03],[1562786460000,27.03],[1562786940000,27.03],[1562787420000,27.02],[1562787900000,27.02],[1562788380000,27.01],[1562788860000,27.01],[1562789340000,27.0],[1562789820000,27.0],[1562790300000,26.99],[1562790780000,26.99],[1562791260000,26.99],[1562791740000,26.98],[1562792220000,26.98],[1562792700000,26.97],[1562793180000,26.97],[1562793660000,26.96],[1562794140000,26.96],[1562794620000,26.96],[1562795100000,26.95],[1562795580000,26.95],[1562796060000,26.94],[1562796540000,26.94],[1562797020000,26.94],[1562797500000,26.93],[1562797980000,26.93],[1562798460000,26.92],[1562798940000,26.92],[1562799420000,26.92],[1562799900000,26.91],[1562800380000,26.91],[1562800860000,26.9],[1562801340000,26.9],[1562801820000,26.89],[1562802300000,26.89],[1562802780000,26.88],[1562803260000,26.88],[1562803740000,26.87],[1562804220000,26.87],[1562804700000,26.86],[1562805180000,26.86],[1562805660000,26.86],[1562806140000,26.85],[1562806620000,26.84],[1562807100000,26.84],[1562807580000,26.83],[1562808060000,26.83],[1562808540000,26.82],[1562809020000,26.82],[1562809500000,26.81],[1562809980000,26.81],[1562810460000,26.81],[1562810940000,26.8],[1562811420000,26.8],[1562811900000,26.79],[1562812380000,26.79],[1562812860000,26.78],[1562813340000,26.78],[1562813820000,26.78],[1562814300000,26.78],[1562814780000,26.77],[1562815260000,26.77],[1562815740000,26.77],[1562816220000,26.77],[1562816700000,26.76],[1562817180000,26.76],[1562817660000,26.75],[1562818140000,26.75],[1562818620000,26.74],[1562819100000,26.73],[1562819580000,26.72],[1562820060000,26.72],[1562820540000,26.71],[1562821020000,26.71],[1562821500000,26.7],[1562821980000,26.7],[1562822460000,26.69],[1562822940000,26.69],[1562823420000,26.68],[1562823900000,26.68],[1562824380000,26.67],[1562824860000,26.67],[1562825340000,26.67],[1562825820000,26.66],[1562826300000,26.66],[1562826780000,26.66],[1562827260000,26.66],[1562827740000,26.66],[1562828220000,26.66],[1562828700000,26.65],[1562829180000,26.65],[1562829660000,26.65],[1562830140000,26.65],[1562830620000,26.65],[1562831100000,26.65],[1562831580000,26.65],[1562832060000,26.65],[1562832540000,26.65],[1562833020000,26.65],[1562833500000,26.65],[1562833980000,26.66],[1562834460000,26.66],[1562834940000,null],[1562835420000,null],[1562835900000,null],[1562836380000,null],[1562836860000,null],[1562837340000,null],[1562837820000,null],[1562838300000,null],[1562838780000,null],[1562839260000,null],[1562839740000,null],[1562840220000,null],[1562840700000,null],[1562841180000,null],[1562841660000,null],[1562842140000,null],[1562842620000,null],[1562843100000,null],[1562843580000,null],[1562844060000,null],[1562844540000,null],[1562845020000,null],[1562845500000,null],[1562845980000,null],[1562846460000,null],[1562846940000,null],[1562847420000,null],[1562847900000,null],[1562848380000,null],[1562848860000,null],[1562849340000,26.96],[1562849820000,26.97],[1562850300000,26.97],[1562850780000,26.97],[1562851260000,26.97],[1562851740000,26.97],[1562852220000,26.96],[1562852700000,26.96],[1562853180000,26.96],[1562853660000,26.96],[1562854140000,26.96],[1562854620000,26.96],[1562855100000,26.97],[1562855580000,26.97],[1562856060000,26.97],[1562856540000,26.98],[1562857020000,26.98],[1562857500000,26.99],[1562857980000,26.99],[1562858460000,27.0],[1562858940000,27.01],[1562859420000,27.02],[1562859900000,27.03],[1562860380000,27.04],[1562860860000,27.05],[1562861340000,27.06],[1562861820000,27.08],[1562862300000,27.09],[1562862780000,27.1],[1562863260000,27.11],[1562863740000,27.12],[1562864220000,27.13],[1562864700000,27.14],[1562865180000,27.14],[1562865660000,27.15],[1562866140000,27.16],[1562866620000,27.16],[1562867100000,27.16],[1562867580000,27.17],[1562868060000,27.17],[1562868540000,27.17],[1562869020000,27.18],[1562869500000,27.18],[1562869980000,27.18],[1562870460000,27.18],[1562870940000,27.18],[1562871420000,27.18],[1562871900000,27.18],[1562872380000,27.18],[1562872860000,27.17],[1562873340000,27.17],[1562873820000,27.17],[1562874300000,27.17],[1562874780000,27.17],[1562875260000,27.16],[1562875740000,27.16],[1562876220000,27.15],[1562876700000,27.15],[1562877180000,27.14],[1562877660000,27.14],[1562878140000,27.13],[1562878620000,27.12],[1562879100000,27.12],[1562879580000,27.11],[1562880060000,27.1],[1562880540000,27.09],[1562881020000,27.08],[1562881500000,27.08],[1562881980000,27.07],[1562882460000,27.06],[1562882940000,27.05],[1562883420000,27.04],[1562883900000,27.02],[1562884380000,27.01],[1562884860000,27.0],[1562885340000,26.99],[1562885820000,26.98],[1562886300000,26.97],[1562886780000,26.96],[1562887260000,26.96],[1562887740000,26.95],[1562888220000,26.94],[1562888700000,26.93],[1562889180000,26.92],[1562889660000,26.91],[1562890140000,26.9],[1562890620000,26.9],[1562891100000,26.89],[1562891580000,26.88],[1562892060000,26.87],[1562892540000,26.86],[1562893020000,26.85],[1562893500000,26.84],[1562893980000,26.83],[1562894460000,26.82],[1562894940000,26.81],[1562895420000,26.8],[1562895900000,26.79],[1562896380000,26.78],[1562896860000,26.78],[1562897340000,26.77],[1562897820000,26.76],[1562898300000,26.75],[1562898780000,26.74],[1562899260000,26.73],[1562899740000,26.73],[1562900220000,26.72],[1562900700000,26.71],[1562901180000,26.71],[1562901660000,26.7],[1562902140000,26.69],[1562902620000,26.68],[1562903100000,26.68],[1562903580000,26.67],[1562904060000,26.66],[1562904540000,26.66],[1562905020000,26.65],[1562905500000,26.65],[1562905980000,26.64],[1562906460000,26.64],[1562906940000,26.63],[1562907420000,26.63],[1562907900000,26.62],[1562908380000,26.61],[1562908860000,26.61],[1562909340000,26.6],[1562909820000,26.59],[1562910300000,26.59],[1562910780000,26.58],[1562911260000,26.58],[1562911740000,26.57],[1562912220000,26.57],[1562912700000,26.56],[1562913180000,26.56],[1562913660000,26.55],[1562914140000,26.55],[1562914620000,26.55],[1562915100000,26.54],[1562915580000,26.54],[1562916060000,26.54],[1562916540000,26.54],[1562917020000,26.53],[1562917500000,26.53],[1562917980000,26.53],[1562918460000,26.53],[1562918940000,26.52],[1562919420000,26.52],[1562919900000,26.52],[1562920380000,26.52],[1562920860000,26.52],[1562921340000,26.52],[1562921820000,26.52],[1562922300000,26.52],[1562922780000,26.52],[1562923260000,26.52],[1562923740000,26.52],[1562924220000,26.53],[1562924700000,26.53],[1562925180000,26.54],[1562925660000,26.54],[1562926140000,26.55],[1562926620000,26.55],[1562927100000,26.56],[1562927580000,26.56],[1562928060000,26.57],[1562928540000,26.57],[1562929020000,26.58],[1562929500000,26.59],[1562929980000,26.59],[1562930460000,26.6],[1562930940000,26.61],[1562931420000,26.62],[1562931900000,26.63],[1562932380000,26.63],[1562932860000,26.64],[1562933340000,26.65],[1562933820000,26.65],[1562934300000,26.66],[1562934780000,26.67],[1562935260000,26.67],[1562935740000,26.68],[1562936220000,26.68],[1562936700000,26.69],[1562937180000,26.7],[1562937660000,26.7],[1562938140000,26.71],[1562938620000,26.71],[1562939100000,26.72],[1562939580000,26.73],[1562940060000,26.73],[1562940540000,26.74],[1562941020000,26.74],[1562941500000,26.75],[1562941980000,26.75],[1562942460000,26.76],[1562942940000,26.77],[1562943420000,26.78],[1562943900000,26.79],[1562944380000,26.8],[1562944860000,26.81],[1562945340000,26.82],[1562945820000,26.83],[1562946300000,26.84],[1562946780000,26.86],[1562947260000,26.87],[1562947740000,26.88],[1562948220000,26.9],[1562948700000,26.91],[1562949180000,26.92],[1562949660000,26.93],[1562950140000,26.95],[1562950620000,26.96],[1562951100000,26.98],[1562951580000,26.99],[1562952060000,27.0],[1562952540000,27.01],[1562953020000,27.02],[1562953500000,27.03],[1562953980000,27.03],[1562954460000,27.04],[1562954940000,27.04],[1562955420000,27.05],[1562955900000,27.05],[1562956380000,27.05],[1562956860000,27.05],[1562957340000,27.05],[1562957820000,27.05],[1562958300000,27.05],[1562958780000,27.05],[1562959260000,27.05],[1562959740000,27.04],[1562960220000,27.04],[1562960700000,27.04],[1562961180000,27.04],[1562961660000,27.03],[1562962140000,27.03],[1562962620000,27.03],[1562963100000,27.02],[1562963580000,27.02],[1562964060000,27.01],[1562964540000,27.01],[1562965020000,27.0],[1562965500000,27.0],[1562965980000,27.0],[1562966460000,26.99],[1562966940000,26.99],[1562967420000,26.99],[1562967900000,26.98],[1562968380000,26.98],[1562968860000,26.98],[1562969340000,26.97],[1562969820000,26.97],[1562970300000,26.97],[1562970780000,26.96],[1562971260000,26.96],[1562971740000,26.96],[1562972220000,26.95],[1562972700000,26.95],[1562973180000,26.94],[1562973660000,26.93],[1562974140000,26.93],[1562974620000,26.92],[1562975100000,26.92],[1562975580000,26.91],[1562976060000,26.91],[1562976540000,26.9],[1562977020000,26.9],[1562977500000,26.89],[1562977980000,26.89],[1562978460000,26.88],[1562978940000,26.88],[1562979420000,26.88],[1562979900000,26.87],[1562980380000,26.87],[1562980860000,26.87],[1562981340000,26.86],[1562981820000,26.86],[1562982300000,26.86],[1562982780000,26.86],[1562983260000,26.86],[1562983740000,26.85],[1562984220000,26.85],[1562984700000,26.84],[1562985180000,26.83],[1562985660000,26.83],[1562986140000,26.82],[1562986620000,26.81],[1562987100000,26.81],[1562987580000,26.8],[1562988060000,26.8],[1562988540000,26.79],[1562989020000,26.79],[1562989500000,26.78],[1562989980000,26.78],[1562990460000,26.77],[1562990940000,26.77],[1562991420000,26.76],[1562991900000,26.76],[1562992380000,26.75],[1562992860000,26.75],[1562993340000,26.75],[1562993820000,26.75],[1562994300000,26.74],[1562994780000,26.74],[1562995260000,26.74],[1562995740000,26.74],[1562996220000,26.74],[1562996700000,26.74],[1562997180000,26.74],[1562997660000,26.74],[1562998140000,26.74],[1562998620000,26.74],[1562999100000,26.74],[1562999580000,26.74],[1563000060000,26.74],[1563000540000,26.74],[1563001020000,26.74],[1563001500000,26.74],[1563001980000,26.74],[1563002460000,26.74],[1563002940000,26.74],[1563003420000,26.74],[1563003900000,26.75],[1563004380000,26.75],[1563004860000,26.75],[1563005340000,26.75],[1563005820000,26.75],[1563006300000,26.75],[1563006780000,26.75],[1563007260000,26.76],[1563007740000,26.76],[1563008220000,26.76],[1563008700000,26.76],[1563009180000,26.77],[1563009660000,26.77],[1563010140000,26.78],[1563010620000,26.79],[1563011100000,26.8],[1563011580000,26.8],[1563012060000,26.81],[1563012540000,26.81],[1563013020000,26.82],[1563013500000,26.82],[1563013980000,26.82],[1563014460000,26.83],[1563014940000,26.83],[1563015420000,26.83],[1563015900000,26.83],[1563016380000,26.84],[1563016860000,26.84],[1563017340000,26.84],[1563017820000,26.84],[1563018300000,26.84],[1563018780000,26.85],[1563019260000,26.85],[1563019740000,26.85],[1563020220000,26.86],[1563020700000,26.86],[1563021180000,26.86],[1563021660000,26.87],[1563022140000,26.87],[1563022620000,26.88],[1563023100000,26.88],[1563023580000,26.88],[1563024060000,26.89],[1563024540000,26.89],[1563025020000,26.9],[1563025500000,26.9],[1563025980000,26.91],[1563026460000,26.91],[1563026940000,26.91],[1563027420000,26.92],[1563027900000,26.92],[1563028380000,26.93],[1563028860000,26.94],[1563029340000,26.95],[1563029820000,26.96],[1563030300000,26.97],[1563030780000,26.98],[1563031260000,26.98],[1563031740000,26.99],[1563032220000,26.99],[1563032700000,27.0],[1563033180000,27.0],[1563033660000,27.01],[1563034140000,27.01],[1563034620000,27.01],[1563035100000,27.01],[1563035580000,27.02],[1563036060000,27.02],[1563036540000,27.02],[1563037020000,27.02],[1563037500000,27.03],[1563037980000,27.03],[1563038460000,27.03],[1563038940000,27.03],[1563039420000,27.03],[1563039900000,27.03],[1563040380000,27.03],[1563040860000,27.03],[1563041340000,27.02],[1563041820000,27.01],[1563042300000,27.01],[1563042780000,27.0],[1563043260000,26.99],[1563043740000,26.98],[1563044220000,26.97],[1563044700000,26.97],[1563045180000,26.95],[1563045660000,26.94],[1563046140000,26.93],[1563046620000,26.92],[1563047100000,26.91],[1563047580000,26.9],[1563048060000,26.89],[1563048540000,26.89],[1563049020000,26.88],[1563049500000,26.87],[1563049980000,26.86],[1563050460000,26.85],[1563050940000,26.84],[1563051420000,26.82],[1563051900000,26.81],[1563052380000,26.79],[1563052860000,26.77],[1563053340000,26.76],[1563053820000,26.74],[1563054300000,26.73],[1563054780000,26.72],[1563055260000,26.7],[1563055740000,26.69],[1563056220000,26.69],[1563056700000,26.68],[1563057180000,26.67],[1563057660000,26.67],[1563058140000,26.67],[1563058620000,26.67],[1563059100000,26.67],[1563059580000,26.66],[1563060060000,26.67],[1563060540000,26.67],[1563061020000,26.67],[1563061500000,26.67],[1563061980000,26.67],[1563062460000,26.67],[1563062940000,26.67],[1563063420000,26.66],[1563063900000,26.66],[1563064380000,26.66],[1563064860000,26.66],[1563065340000,26.66],[1563065820000,26.66],[1563066300000,26.66],[1563066780000,26.66],[1563067260000,26.66],[1563067740000,26.66],[1563068220000,26.66],[1563068700000,26.66],[1563069180000,26.66],[1563069660000,26.66],[1563070140000,26.66],[1563070620000,26.65],[1563071100000,26.65],[1563071580000,26.64],[1563072060000,26.63],[1563072540000,26.62],[1563073020000,26.61],[1563073500000,26.6],[1563073980000,26.59],[1563074460000,26.58],[1563074940000,26.58],[1563075420000,26.57],[1563075900000,26.55],[1563076380000,26.54],[1563076860000,26.53],[1563077340000,26.53],[1563077820000,26.52],[1563078300000,26.51],[1563078780000,26.51],[1563079260000,26.5],[1563079740000,26.5],[1563080220000,26.49],[1563080700000,26.49],[1563081180000,26.48],[1563081660000,26.48],[1563082140000,26.48],[1563082620000,26.47],[1563083100000,26.47],[1563083580000,26.46],[1563084060000,26.46],[1563084540000,26.46],[1563085020000,26.46],[1563085500000,26.45],[1563085980000,26.45],[1563086460000,26.44],[1563086940000,26.44],[1563087420000,26.44],[1563087900000,26.43],[1563088380000,26.43],[1563088860000,26.43],[1563089340000,26.43],[1563089820000,26.43],[1563090300000,26.43],[1563090780000,26.43],[1563091260000,26.42],[1563091740000,26.42],[1563092220000,26.42],[1563092700000,26.42],[1563093180000,26.42],[1563093660000,26.42],[1563094140000,26.42],[1563094620000,26.43],[1563095100000,26.43],[1563095580000,26.43],[1563096060000,26.43],[1563096540000,26.44],[1563097020000,26.44],[1563097500000,26.45],[1563097980000,26.45],[1563098460000,26.46],[1563098940000,26.47],[1563099420000,26.47],[1563099900000,26.48],[1563100380000,26.49],[1563100860000,26.49],[1563101340000,26.5],[1563101820000,26.51],[1563102300000,26.51],[1563102780000,26.52],[1563103260000,26.53],[1563103740000,26.54],[1563104220000,26.55],[1563104700000,26.57],[1563105180000,26.58],[1563105660000,26.6],[1563106140000,26.61],[1563106620000,26.62],[1563107100000,26.63],[1563107580000,26.64],[1563108060000,26.65],[1563108540000,26.66],[1563109020000,26.67],[1563109500000,26.68],[1563109980000,26.69],[1563110460000,26.69],[1563110940000,26.7],[1563111420000,26.7],[1563111900000,26.7],[1563112380000,26.7],[1563112860000,26.7],[1563113340000,26.69],[1563113820000,26.69],[1563114300000,26.69],[1563114780000,26.69],[1563115260000,26.7],[1563115740000,26.7],[1563116220000,26.69],[1563116700000,26.69],[1563117180000,26.68],[1563117660000,26.67],[1563118140000,26.67],[1563118620000,26.67],[1563119100000,26.67],[1563119580000,26.67],[1563120060000,26.66],[1563120540000,26.66],[1563121020000,26.66],[1563121500000,26.66],[1563121980000,26.66],[1563122460000,26.66],[1563122940000,26.66],[1563123420000,26.66],[1563123900000,26.65],[1563124380000,26.65],[1563124860000,26.65],[1563125340000,26.65],[1563125820000,26.65],[1563126300000,26.65],[1563126780000,26.65],[1563127260000,26.65],[1563127740000,26.65],[1563128220000,26.64],[1563128700000,26.64],[1563129180000,26.64],[1563129660000,26.64],[1563130140000,26.63],[1563130620000,26.63],[1563131100000,26.63],[1563131580000,26.62],[1563132060000,26.62],[1563132540000,26.61],[1563133020000,26.61],[1563133500000,26.6],[1563133980000,26.6],[1563134460000,26.59],[1563134940000,26.59],[1563135420000,26.58],[1563135900000,26.58],[1563136380000,26.57],[1563136860000,26.56],[1563137340000,26.56],[1563137820000,26.55],[1563138300000,26.55],[1563138780000,26.54],[1563139260000,26.53],[1563139740000,26.53],[1563140220000,26.52],[1563140700000,26.52],[1563141180000,26.51],[1563141660000,26.51],[1563142140000,26.5],[1563142620000,26.49],[1563143100000,26.49],[1563143580000,26.48],[1563144060000,26.48],[1563144540000,26.48],[1563145020000,26.47],[1563145500000,26.47],[1563145980000,26.46],[1563146460000,26.46],[1563146940000,26.45],[1563147420000,26.45],[1563147900000,26.44],[1563148380000,26.44],[1563148860000,26.44],[1563149340000,26.43],[1563149820000,26.43],[1563150300000,26.42],[1563150780000,26.42],[1563151260000,26.42],[1563151740000,26.41],[1563152220000,26.41],[1563152700000,26.4],[1563153180000,26.4],[1563153660000,26.39],[1563154140000,26.39],[1563154620000,26.38],[1563155100000,26.38],[1563155580000,26.37],[1563156060000,26.36],[1563156540000,26.36],[1563157020000,26.35],[1563157500000,26.35],[1563157980000,26.34],[1563158460000,26.33],[1563158940000,26.33],[1563159420000,26.32],[1563159900000,26.31],[1563160380000,26.31],[1563160860000,26.3],[1563161340000,26.29],[1563161820000,26.28],[1563162300000,26.27],[1563162780000,26.27],[1563163260000,26.26],[1563163740000,26.25],[1563164220000,26.24],[1563164700000,26.24],[1563165180000,26.23],[1563165660000,26.22],[1563166140000,26.21],[1563166620000,26.2],[1563167100000,26.19],[1563167580000,26.19],[1563168060000,26.18],[1563168540000,26.18],[1563169020000,26.17],[1563169500000,26.17],[1563169980000,26.16],[1563170460000,26.16],[1563170940000,26.16],[1563171420000,26.15],[1563171900000,26.15],[1563172380000,26.15],[1563172860000,26.15],[1563173340000,26.14],[1563173820000,26.14],[1563174300000,26.14],[1563174780000,26.13],[1563175260000,26.12],[1563175740000,26.12],[1563176220000,26.12],[1563176700000,26.11],[1563177180000,26.11],[1563177660000,26.11],[1563178140000,26.1],[1563178620000,26.1],[1563179100000,26.1],[1563179580000,26.1],[1563180060000,26.1],[1563180540000,26.09],[1563181020000,26.09],[1563181500000,26.09],[1563181980000,26.09],[1563182460000,26.09],[1563182940000,26.09],[1563183420000,26.09],[1563183900000,26.09],[1563184380000,26.09],[1563184860000,26.1],[1563185340000,26.1],[1563185820000,26.1],[1563186300000,26.11],[1563186780000,26.11],[1563187260000,26.12],[1563187740000,26.12],[1563188220000,26.13],[1563188700000,26.13],[1563189180000,26.13],[1563189660000,26.13],[1563190140000,26.14],[1563190620000,26.14],[1563191100000,26.15],[1563191580000,26.15],[1563192060000,26.15],[1563192540000,26.16],[1563193020000,26.16],[1563193500000,26.17],[1563193980000,26.17],[1563194460000,26.18],[1563194940000,26.18],[1563195420000,26.18],[1563195900000,26.19],[1563196380000,26.19],[1563196860000,26.19],[1563197340000,26.19],[1563197820000,26.2],[1563198300000,26.2],[1563198780000,26.2],[1563199260000,26.21],[1563199740000,26.21],[1563200220000,26.21],[1563200700000,26.22],[1563201180000,26.22],[1563201660000,26.23],[1563202140000,26.23],[1563202620000,26.24],[1563203100000,26.24],[1563203580000,26.25],[1563204060000,26.25],[1563204540000,26.26],[1563205020000,26.26],[1563205500000,26.27],[1563205980000,26.27],[1563206460000,26.28],[1563206940000,26.28],[1563207420000,26.29],[1563207900000,26.29],[1563208380000,26.29],[1563208860000,26.29],[1563209340000,26.29],[1563209820000,26.29],[1563210300000,26.29],[1563210780000,26.3],[1563211260000,26.3],[1563211740000,26.3],[1563212220000,26.3],[1563212700000,26.3],[1563213180000,26.3],[1563213660000,26.3],[1563214140000,26.3],[1563214620000,26.3],[1563215100000,26.29],[1563215580000,26.29],[1563216060000,26.29],[1563216540000,26.28],[1563217020000,26.28],[1563217500000,26.27],[1563217980000,26.27],[1563218460000,26.26],[1563218940000,26.26],[1563219420000,26.25],[1563219900000,26.25],[1563220380000,26.24],[1563220860000,26.24],[1563221340000,26.23],[1563221820000,26.22],[1563222300000,26.22],[1563222780000,26.21],[1563223260000,26.21],[1563223740000,26.2],[1563224220000,26.2],[1563224700000,26.19],[1563225180000,26.19],[1563225660000,26.18],[1563226140000,26.18],[1563226620000,26.17],[1563227100000,26.16],[1563227580000,26.16],[1563228060000,26.15],[1563228540000,26.15],[1563229020000,26.14],[1563229500000,26.13],[1563229980000,26.13],[1563230460000,26.12],[1563230940000,26.12],[1563231420000,26.11],[1563231900000,26.11],[1563232380000,26.1],[1563232860000,26.09],[1563233340000,26.09],[1563233820000,26.08],[1563234300000,26.08],[1563234780000,26.07],[1563235260000,26.07],[1563235740000,26.06],[1563236220000,26.06],[1563236700000,26.05],[1563237180000,26.05],[1563237660000,26.04],[1563238140000,26.03],[1563238620000,26.02],[1563239100000,26.02],[1563239580000,26.01],[1563240060000,26.0],[1563240540000,26.0],[1563241020000,25.99],[1563241500000,25.99],[1563241980000,25.99],[1563242460000,25.98],[1563242940000,25.98],[1563243420000,25.97],[1563243900000,25.97],[1563244380000,25.96],[1563244860000,25.95],[1563245340000,25.94],[1563245820000,25.93],[1563246300000,25.92],[1563246780000,25.91],[1563247260000,25.9],[1563247740000,25.89],[1563248220000,25.88],[1563248700000,25.87],[1563249180000,25.87],[1563249660000,25.86],[1563250140000,25.85],[1563250620000,25.84],[1563251100000,25.83],[1563251580000,25.82],[1563252060000,25.82],[1563252540000,25.81],[1563253020000,25.81],[1563253500000,25.8],[1563253980000,25.8],[1563254460000,25.79],[1563254940000,25.79],[1563255420000,25.78],[1563255900000,25.78],[1563256380000,25.77],[1563256860000,25.77],[1563257340000,25.76],[1563257820000,25.76],[1563258300000,25.76],[1563258780000,25.75],[1563259260000,25.75],[1563259740000,25.75],[1563260220000,25.75],[1563260700000,25.75],[1563261180000,25.74],[1563261660000,25.74],[1563262140000,25.74],[1563262620000,25.74],[1563263100000,25.73],[1563263580000,25.73],[1563264060000,25.73],[1563264540000,25.73],[1563265020000,25.73],[1563265500000,25.72],[1563265980000,25.72],[1563266460000,25.72],[1563266940000,25.72],[1563267420000,25.73],[1563267900000,25.73],[1563268380000,25.73],[1563268860000,25.74],[1563269340000,25.74],[1563269820000,25.75],[1563270300000,25.76],[1563270780000,25.76],[1563271260000,25.77],[1563271740000,25.78],[1563272220000,25.79],[1563272700000,25.8],[1563273180000,25.81],[1563273660000,25.82],[1563274140000,25.83],[1563274620000,25.85],[1563275100000,25.86],[1563275580000,25.88],[1563276060000,25.89],[1563276540000,25.91],[1563277020000,25.92],[1563277500000,25.93],[1563277980000,25.94],[1563278460000,25.95],[1563278940000,25.97],[1563279420000,25.98],[1563279900000,25.99],[1563280380000,26.0],[1563280860000,26.01],[1563281340000,26.03],[1563281820000,26.04],[1563282300000,26.05],[1563282780000,26.06],[1563283260000,26.08],[1563283740000,26.09],[1563284220000,26.1],[1563284700000,26.11],[1563285180000,26.12],[1563285660000,26.14],[1563286140000,26.15],[1563286620000,26.16],[1563287100000,26.18],[1563287580000,26.19],[1563288060000,26.2],[1563288540000,26.21],[1563289020000,26.21],[1563289500000,26.22],[1563289980000,26.23],[1563290460000,26.24],[1563290940000,26.25],[1563291420000,26.26],[1563291900000,26.27],[1563292380000,26.27],[1563292860000,26.28],[1563293340000,26.29],[1563293820000,26.29],[1563294300000,26.3],[1563294780000,26.31],[1563295260000,26.32],[1563295740000,26.32],[1563296220000,26.33],[1563296700000,26.33],[1563297180000,26.33],[1563297660000,26.34],[1563298140000,26.34],[1563298620000,26.35],[1563299100000,26.35],[1563299580000,26.35],[1563300060000,26.35],[1563300540000,26.36],[1563301020000,26.35],[1563301500000,26.35],[1563301980000,26.35],[1563302460000,26.34],[1563302940000,26.34],[1563303420000,26.33],[1563303900000,26.33],[1563304380000,26.32],[1563304860000,26.32],[1563305340000,26.31],[1563305820000,26.3],[1563306300000,26.3],[1563306780000,26.29],[1563307260000,26.29],[1563307740000,26.28],[1563308220000,26.28],[1563308700000,26.27],[1563309180000,26.27],[1563309660000,26.27],[1563310140000,26.26],[1563310620000,26.26],[1563311100000,26.26],[1563311580000,26.25],[1563312060000,26.25],[1563312540000,26.24],[1563313020000,26.24],[1563313500000,26.23],[1563313980000,26.23],[1563314460000,26.23],[1563314940000,26.22],[1563315420000,26.22],[1563315900000,26.21],[1563316380000,26.21],[1563316860000,26.21],[1563317340000,26.2],[1563317820000,26.2],[1563318300000,26.19],[1563318780000,26.19],[1563319260000,26.18],[1563319740000,26.18],[1563320220000,26.17],[1563320700000,26.17],[1563321180000,26.16],[1563321660000,26.16],[1563322140000,26.15],[1563322620000,26.15],[1563323100000,26.14],[1563323580000,26.13],[1563324060000,26.12],[1563324540000,26.12],[1563325020000,26.11],[1563325500000,26.1],[1563325980000,26.1],[1563326460000,26.09],[1563326940000,26.08],[1563327420000,26.08],[1563327900000,26.07],[1563328380000,26.07],[1563328860000,26.06],[1563329340000,26.06],[1563329820000,26.05],[1563330300000,26.05],[1563330780000,26.04],[1563331260000,26.04],[1563331740000,26.03],[1563332220000,26.03],[1563332700000,26.02],[1563333180000,26.01],[1563333660000,26.01],[1563334140000,26.0],[1563334620000,25.99],[1563335100000,25.99],[1563335580000,25.98],[1563336060000,25.98],[1563336540000,25.97],[1563337020000,25.97],[1563337500000,25.96],[1563337980000,25.96],[1563338460000,25.95],[1563338940000,25.95],[1563339420000,25.95],[1563339900000,25.94],[1563340380000,25.94],[1563340860000,25.94],[1563341340000,25.93],[1563341820000,25.93],[1563342300000,25.93],[1563342780000,25.92],[1563343260000,25.92],[1563343740000,25.92],[1563344220000,25.91],[1563344700000,25.91],[1563345180000,25.91],[1563345660000,25.91],[1563346140000,25.91],[1563346620000,25.9],[1563347100000,25.9],[1563347580000,25.9],[1563348060000,25.9],[1563348540000,25.9],[1563349020000,25.9],[1563349500000,25.9],[1563349980000,25.9],[1563350460000,25.9],[1563350940000,25.9],[1563351420000,25.9],[1563351900000,25.9],[1563352380000,25.9],[1563352860000,25.9],[1563353340000,25.9],[1563353820000,25.9],[1563354300000,25.9],[1563354780000,25.91],[1563355260000,25.91],[1563355740000,25.91],[1563356220000,25.91],[1563356700000,25.92],[1563357180000,25.92],[1563357660000,25.92],[1563358140000,25.93],[1563358620000,25.93],[1563359100000,25.93],[1563359580000,25.94],[1563360060000,25.95],[1563360540000,25.96],[1563361020000,25.97],[1563361500000,25.98],[1563361980000,25.99],[1563362460000,26.0],[1563362940000,26.01],[1563363420000,26.02],[1563363900000,26.03],[1563364380000,26.04],[1563364860000,26.05],[1563365340000,26.06],[1563365820000,26.07],[1563366300000,26.08],[1563366780000,26.09],[1563367260000,26.09],[1563367740000,26.1],[1563368220000,26.11],[1563368700000,26.12],[1563369180000,26.13],[1563369660000,26.14],[1563370140000,26.15],[1563370620000,26.15],[1563371100000,26.16],[1563371580000,26.17],[1563372060000,26.18],[1563372540000,26.18],[1563373020000,26.19],[1563373500000,26.2],[1563373980000,26.2],[1563374460000,26.21],[1563374940000,26.22],[1563375420000,26.22],[1563375900000,26.22],[1563376380000,26.22],[1563376860000,26.22],[1563377340000,26.22],[1563377820000,26.23],[1563378300000,26.23],[1563378780000,26.23],[1563379260000,26.23],[1563379740000,26.23],[1563380220000,26.24],[1563380700000,26.24],[1563381180000,26.24],[1563381660000,26.25],[1563382140000,26.25],[1563382620000,26.25],[1563383100000,26.26],[1563383580000,26.27],[1563384060000,26.27],[1563384540000,26.28],[1563385020000,26.28],[1563385500000,26.28],[1563385980000,26.28],[1563386460000,26.29],[1563386940000,26.29],[1563387420000,26.29],[1563387900000,26.29],[1563388380000,26.29],[1563388860000,26.28],[1563389340000,26.28],[1563389820000,26.28],[1563390300000,26.28],[1563390780000,26.28],[1563391260000,26.27],[1563391740000,26.27],[1563392220000,26.27],[1563392700000,26.26],[1563393180000,26.26],[1563393660000,26.25],[1563394140000,26.25],[1563394620000,26.24],[1563395100000,26.23],[1563395580000,26.22],[1563396060000,26.21],[1563396540000,26.2],[1563397020000,26.19],[1563397500000,26.18],[1563397980000,26.18],[1563398460000,26.17],[1563398940000,26.17],[1563399420000,26.16],[1563399900000,26.16],[1563400380000,26.15],[1563400860000,26.15],[1563401340000,26.14],[1563401820000,26.14],[1563402300000,26.13],[1563402780000,26.13],[1563403260000,26.13],[1563403740000,26.12],[1563404220000,26.12],[1563404700000,26.11],[1563405180000,26.11],[1563405660000,26.1],[1563406140000,26.1],[1563406620000,26.09],[1563407100000,26.09],[1563407580000,26.09],[1563408060000,26.08],[1563408540000,26.08],[1563409020000,26.08],[1563409500000,26.07],[1563409980000,26.07],[1563410460000,26.07],[1563410940000,26.06],[1563411420000,26.06],[1563411900000,26.06],[1563412380000,26.05],[1563412860000,26.05],[1563413340000,26.05],[1563413820000,26.05],[1563414300000,26.05],[1563414780000,26.05],[1563415260000,26.04],[1563415740000,26.04],[1563416220000,26.04],[1563416700000,26.03],[1563417180000,26.03],[1563417660000,26.03],[1563418140000,26.02],[1563418620000,26.02],[1563419100000,26.02],[1563419580000,26.01],[1563420060000,26.01],[1563420540000,26.0],[1563421020000,26.0],[1563421500000,26.0],[1563421980000,25.99],[1563422460000,25.99],[1563422940000,25.99],[1563423420000,25.99],[1563423900000,25.98],[1563424380000,25.98],[1563424860000,25.98],[1563425340000,25.98],[1563425820000,25.98],[1563426300000,25.97],[1563426780000,25.97],[1563427260000,25.97],[1563427740000,25.97],[1563428220000,25.96],[1563428700000,25.96],[1563429180000,25.96],[1563429660000,25.95],[1563430140000,25.95],[1563430620000,25.94],[1563431100000,25.94],[1563431580000,25.93],[1563432060000,25.92],[1563432540000,25.91],[1563433020000,25.9],[1563433500000,25.9],[1563433980000,25.89],[1563434460000,25.89],[1563434940000,25.88],[1563435420000,25.88],[1563435900000,25.87],[1563436380000,25.87],[1563436860000,25.87],[1563437340000,25.87],[1563437820000,25.87],[1563438300000,25.87],[1563438780000,25.86],[1563439260000,25.86],[1563439740000,25.86],[1563440220000,25.87],[1563440700000,25.87],[1563441180000,25.87],[1563441660000,25.87],[1563442140000,25.88],[1563442620000,25.88],[1563443100000,25.89],[1563443580000,25.89],[1563444060000,25.89],[1563444540000,25.9],[1563445020000,25.91],[1563445500000,25.92],[1563445980000,25.93],[1563446460000,25.93],[1563446940000,25.94],[1563447420000,25.94],[1563447900000,25.95],[1563448380000,25.96],[1563448860000,25.96],[1563449340000,25.97],[1563449820000,25.97],[1563450300000,25.98],[1563450780000,25.99],[1563451260000,25.99],[1563451740000,26.0],[1563452220000,26.01],[1563452700000,26.02],[1563453180000,26.03],[1563453660000,26.04],[1563454140000,26.05],[1563454620000,26.06],[1563455100000,26.07],[1563455580000,26.07],[1563456060000,26.08],[1563456540000,26.09],[1563457020000,26.1],[1563457500000,26.11],[1563457980000,26.12],[1563458460000,26.13],[1563458940000,26.13],[1563459420000,26.14],[1563459900000,26.15],[1563460380000,26.16],[1563460860000,26.17],[1563461340000,26.18],[1563461820000,26.19],[1563462300000,26.2],[1563462780000,26.21],[1563463260000,26.21],[1563463740000,26.22],[1563464220000,26.23],[1563464700000,26.23],[1563465180000,26.24],[1563465660000,26.25],[1563466140000,26.27],[1563466620000,26.28],[1563467100000,26.3],[1563467580000,26.31],[1563468060000,26.32],[1563468540000,26.33],[1563469020000,26.34],[1563469500000,26.34],[1563469980000,26.35],[1563470460000,26.36],[1563470940000,26.37],[1563471420000,26.38],[1563471900000,26.39],[1563472380000,26.4],[1563472860000,26.4],[1563473340000,26.41],[1563473820000,26.41],[1563474300000,26.41],[1563474780000,26.41],[1563475260000,26.4],[1563475740000,26.4],[1563476220000,26.4],[1563476700000,26.39],[1563477180000,26.39],[1563477660000,26.38],[1563478140000,26.38],[1563478620000,26.38],[1563479100000,26.37],[1563479580000,26.37],[1563480060000,26.37],[1563480540000,26.37],[1563481020000,26.38],[1563481500000,26.38],[1563481980000,26.38],[1563482460000,26.37],[1563482940000,26.37],[1563483420000,26.37],[1563483900000,26.37],[1563484380000,26.36],[1563484860000,26.36],[1563485340000,26.35],[1563485820000,26.35],[1563486300000,26.35],[1563486780000,26.34],[1563487260000,26.34],[1563487740000,26.33],[1563488220000,26.33],[1563488700000,26.33],[1563489180000,26.32],[1563489660000,26.32],[1563490140000,26.32],[1563490620000,26.31],[1563491100000,26.31],[1563491580000,26.31],[1563492060000,26.3],[1563492540000,26.3],[1563493020000,26.3],[1563493500000,26.29],[1563493980000,26.28],[1563494460000,26.28],[1563494940000,26.27],[1563495420000,26.27],[1563495900000,26.27],[1563496380000,26.27],[1563496860000,26.27],[1563497340000,26.28],[1563497820000,26.28],[1563498300000,26.28],[1563498780000,26.27],[1563499260000,26.27],[1563499740000,26.27],[1563500220000,26.26],[1563500700000,26.26],[1563501180000,26.25],[1563501660000,26.25],[1563502140000,26.24],[1563502620000,26.24],[1563503100000,26.23],[1563503580000,26.23],[1563504060000,26.22],[1563504540000,26.21],[1563505020000,26.21],[1563505500000,26.2],[1563505980000,26.19],[1563506460000,26.19],[1563506940000,26.18],[1563507420000,26.17],[1563507900000,26.17],[1563508380000,26.16],[1563508860000,26.15],[1563509340000,26.14],[1563509820000,26.13],[1563510300000,26.12],[1563510780000,26.11],[1563511260000,26.1],[1563511740000,26.09],[1563512220000,26.08],[1563512700000,26.08],[1563513180000,26.08],[1563513660000,26.07],[1563514140000,26.07],[1563514620000,26.07],[1563515100000,26.07],[1563515580000,26.07],[1563516060000,26.07],[1563516540000,26.07],[1563517020000,26.08],[1563517500000,26.08],[1563517980000,26.08],[1563518460000,26.08],[1563518940000,26.08],[1563519420000,26.09],[1563519900000,26.09],[1563520380000,26.09],[1563520860000,26.1],[1563521340000,26.1],[1563521820000,26.1],[1563522300000,26.11],[1563522780000,26.11],[1563523260000,26.12],[1563523740000,26.12],[1563524220000,26.13],[1563524700000,26.14],[1563525180000,26.14],[1563525660000,26.15],[1563526140000,26.16],[1563526620000,26.17],[1563527100000,26.17],[1563527580000,26.18],[1563528060000,26.19],[1563528540000,26.19],[1563529020000,26.2],[1563529500000,26.2],[1563529980000,26.21],[1563530460000,26.22],[1563530940000,26.23],[1563531420000,26.23],[1563531900000,26.24],[1563532380000,26.25],[1563532860000,26.25],[1563533340000,26.25],[1563533820000,26.26],[1563534300000,26.26],[1563534780000,26.26],[1563535260000,26.27],[1563535740000,26.27],[1563536220000,26.28],[1563536700000,26.29],[1563537180000,26.3],[1563537660000,26.31],[1563538140000,26.33],[1563538620000,26.34],[1563539100000,26.36],[1563539580000,26.38],[1563540060000,26.39],[1563540540000,26.4],[1563541020000,26.41],[1563541500000,26.42],[1563541980000,26.43],[1563542460000,26.45],[1563542940000,26.46],[1563543420000,26.48],[1563543900000,26.49],[1563544380000,26.5],[1563544860000,26.52],[1563545340000,26.53],[1563545820000,26.54],[1563546300000,26.55],[1563546780000,26.56],[1563547260000,26.57],[1563547740000,26.58],[1563548220000,26.59],[1563548700000,26.59],[1563549180000,26.6],[1563549660000,26.6],[1563550140000,26.61],[1563550620000,26.62],[1563551100000,26.62],[1563551580000,26.63],[1563552060000,26.63],[1563552540000,26.63],[1563553020000,26.63],[1563553500000,26.63],[1563553980000,26.62],[1563554460000,26.62],[1563554940000,26.62],[1563555420000,26.61],[1563555900000,26.61],[1563556380000,26.6],[1563556860000,26.6],[1563557340000,26.59],[1563557820000,26.58],[1563558300000,26.57],[1563558780000,26.57],[1563559260000,26.56],[1563559740000,26.56],[1563560220000,26.55],[1563560700000,26.54],[1563561180000,26.53],[1563561660000,26.51],[1563562140000,26.5],[1563562620000,26.48],[1563563100000,26.47],[1563563580000,26.45],[1563564060000,26.44],[1563564540000,26.43],[1563565020000,26.41],[1563565500000,26.4],[1563565980000,26.39],[1563566460000,26.38],[1563566940000,26.37],[1563567420000,26.36],[1563567900000,26.35],[1563568380000,26.34],[1563568860000,26.33],[1563569340000,26.32],[1563569820000,26.31],[1563570300000,26.29],[1563570780000,26.28],[1563571260000,26.27],[1563571740000,26.25],[1563572220000,26.24],[1563572700000,26.23],[1563573180000,26.22],[1563573660000,26.2],[1563574140000,26.19],[1563574620000,26.18],[1563575100000,26.17],[1563575580000,26.16],[1563576060000,26.15],[1563576540000,26.14],[1563577020000,26.13],[1563577500000,26.13],[1563577980000,26.12],[1563578460000,26.11],[1563578940000,26.1],[1563579420000,26.1],[1563579900000,26.09],[1563580380000,26.08],[1563580860000,26.08],[1563581340000,26.07],[1563581820000,26.07],[1563582300000,26.07],[1563582780000,26.06],[1563583260000,26.06],[1563583740000,26.05],[1563584220000,26.05],[1563584700000,26.05],[1563585180000,26.05],[1563585660000,26.04],[1563586140000,26.04],[1563586620000,26.04],[1563587100000,26.04],[1563587580000,26.04],[1563588060000,26.04],[1563588540000,26.03],[1563589020000,26.03],[1563589500000,26.03],[1563589980000,26.03],[1563590460000,26.03],[1563590940000,26.03],[1563591420000,26.02],[1563591900000,26.02],[1563592380000,26.02],[1563592860000,26.01],[1563593340000,26.01],[1563593820000,26.01],[1563594300000,26.01],[1563594780000,26.01],[1563595260000,26.01],[1563595740000,26.0],[1563596220000,26.0],[1563596700000,26.0],[1563597180000,26.0],[1563597660000,26.0],[1563598140000,26.0],[1563598620000,26.0],[1563599100000,25.99],[1563599580000,25.99],[1563600060000,25.99],[1563600540000,25.99],[1563601020000,25.98],[1563601500000,25.98],[1563601980000,25.97],[1563602460000,25.97],[1563602940000,25.97],[1563603420000,25.96],[1563603900000,25.96],[1563604380000,25.96],[1563604860000,25.95],[1563605340000,25.95],[1563605820000,25.95],[1563606300000,25.95],[1563606780000,25.94],[1563607260000,25.94],[1563607740000,25.94],[1563608220000,25.93],[1563608700000,25.93],[1563609180000,25.93],[1563609660000,25.93],[1563610140000,25.93],[1563610620000,25.93],[1563611100000,25.93],[1563611580000,25.93],[1563612060000,25.93],[1563612540000,25.93],[1563613020000,25.94],[1563613500000,25.94],[1563613980000,25.94],[1563614460000,25.95],[1563614940000,25.95],[1563615420000,25.95],[1563615900000,25.96],[1563616380000,25.96],[1563616860000,25.97],[1563617340000,25.98],[1563617820000,25.99],[1563618300000,26.0],[1563618780000,26.0],[1563619260000,26.01],[1563619740000,26.02],[1563620220000,26.03],[1563620700000,26.04],[1563621180000,26.05],[1563621660000,26.06],[1563622140000,26.07],[1563622620000,26.08],[1563623100000,26.1],[1563623580000,26.11],[1563624060000,26.13],[1563624540000,26.14],[1563625020000,26.16],[1563625500000,26.17],[1563625980000,26.19],[1563626460000,26.2],[1563626940000,26.22],[1563627420000,26.24],[1563627900000,26.25],[1563628380000,26.27],[1563628860000,26.28],[1563629340000,26.3],[1563629820000,26.32],[1563630300000,26.33],[1563630780000,26.35],[1563631260000,26.37],[1563631740000,26.38],[1563632220000,26.39],[1563632700000,26.4],[1563633180000,26.41],[1563633660000,26.42],[1563634140000,26.43],[1563634620000,26.43],[1563635100000,26.44],[1563635580000,26.44],[1563636060000,26.45],[1563636540000,26.45],[1563637020000,26.46],[1563637500000,26.47],[1563637980000,26.48],[1563638460000,26.49],[1563638940000,26.5],[1563639420000,26.5],[1563639900000,26.51],[1563640380000,26.51],[1563640860000,26.51],[1563641340000,26.51],[1563641820000,26.51],[1563642300000,26.51],[1563642780000,26.51],[1563643260000,26.5],[1563643740000,26.5],[1563644220000,26.5],[1563644700000,26.49],[1563645180000,26.48],[1563645660000,26.48],[1563646140000,26.47],[1563646620000,26.46],[1563647100000,26.46],[1563647580000,26.44],[1563648060000,26.43],[1563648540000,26.41],[1563649020000,26.39],[1563649500000,26.38],[1563649980000,26.36],[1563650460000,26.35],[1563650940000,26.34],[1563651420000,26.33],[1563651900000,26.32],[1563652380000,26.31],[1563652860000,26.3],[1563653340000,26.29],[1563653820000,26.29],[1563654300000,26.28],[1563654780000,26.28],[1563655260000,26.28],[1563655740000,26.28],[1563656220000,26.27],[1563656700000,26.27],[1563657180000,26.27],[1563657660000,26.27],[1563658140000,26.27],[1563658620000,26.27],[1563659100000,26.26],[1563659580000,26.26],[1563660060000,26.26],[1563660540000,26.26],[1563661020000,26.25],[1563661500000,26.25],[1563661980000,26.25],[1563662460000,26.24],[1563662940000,26.24],[1563663420000,26.24],[1563663900000,26.23],[1563664380000,26.23],[1563664860000,26.22],[1563665340000,26.22],[1563665820000,26.22],[1563666300000,26.22],[1563666780000,26.21],[1563667260000,26.21],[1563667740000,26.21],[1563668220000,26.21],[1563668700000,26.2],[1563669180000,26.2],[1563669660000,26.2],[1563670140000,26.2],[1563670620000,26.2],[1563671100000,26.2],[1563671580000,26.19],[1563672060000,26.19],[1563672540000,26.19],[1563673020000,26.19],[1563673500000,26.18],[1563673980000,26.18],[1563674460000,26.18],[1563674940000,26.18],[1563675420000,26.18],[1563675900000,26.17],[1563676380000,26.17],[1563676860000,26.17],[1563677340000,26.17],[1563677820000,26.16],[1563678300000,26.16],[1563678780000,26.16],[1563679260000,26.16],[1563679740000,26.15],[1563680220000,26.15],[1563680700000,26.15],[1563681180000,26.15],[1563681660000,26.15],[1563682140000,26.15],[1563682620000,26.14],[1563683100000,26.14],[1563683580000,26.14],[1563684060000,26.14],[1563684540000,26.14],[1563685020000,26.14],[1563685500000,26.14],[1563685980000,26.14],[1563686460000,26.14],[1563686940000,26.13],[1563687420000,26.13],[1563687900000,26.13],[1563688380000,26.13],[1563688860000,26.13],[1563689340000,26.13],[1563689820000,26.13],[1563690300000,26.12],[1563690780000,26.12],[1563691260000,26.12],[1563691740000,26.12],[1563692220000,26.11],[1563692700000,26.11],[1563693180000,26.11],[1563693660000,26.11],[1563694140000,26.11],[1563694620000,26.11],[1563695100000,26.11],[1563695580000,26.11],[1563696060000,26.11],[1563696540000,26.12],[1563697020000,26.12],[1563697500000,26.12],[1563697980000,26.12],[1563698460000,26.13],[1563698940000,26.13],[1563699420000,26.13],[1563699900000,26.13],[1563700380000,26.13],[1563700860000,26.13],[1563701340000,26.14],[1563701820000,26.14],[1563702300000,26.14],[1563702780000,26.14],[1563703260000,26.14],[1563703740000,26.15],[1563704220000,26.16],[1563704700000,26.16],[1563705180000,26.17],[1563705660000,26.18],[1563706140000,26.19],[1563706620000,26.2],[1563707100000,26.21],[1563707580000,26.22],[1563708060000,26.24],[1563708540000,26.25],[1563709020000,26.26],[1563709500000,26.27],[1563709980000,26.29],[1563710460000,26.3],[1563710940000,26.31],[1563711420000,26.32],[1563711900000,26.34],[1563712380000,26.35],[1563712860000,26.37],[1563713340000,26.39],[1563713820000,26.41],[1563714300000,26.43],[1563714780000,26.45],[1563715260000,26.47],[1563715740000,26.48],[1563716220000,26.5],[1563716700000,26.52],[1563717180000,26.55],[1563717660000,26.57],[1563718140000,26.59],[1563718620000,26.61],[1563719100000,26.63],[1563719580000,26.64],[1563720060000,26.66],[1563720540000,26.67],[1563721020000,26.68],[1563721500000,26.69],[1563721980000,26.7],[1563722460000,26.71],[1563722940000,26.72],[1563723420000,26.73],[1563723900000,26.74],[1563724380000,26.75],[1563724860000,26.75],[1563725340000,26.75],[1563725820000,26.75],[1563726300000,26.75],[1563726780000,26.75],[1563727260000,26.75],[1563727740000,26.75],[1563728220000,26.74],[1563728700000,26.74],[1563729180000,26.73],[1563729660000,26.73],[1563730140000,26.72],[1563730620000,26.71],[1563731100000,26.71],[1563731580000,26.7],[1563732060000,26.7],[1563732540000,26.69],[1563733020000,26.69],[1563733500000,26.68],[1563733980000,26.67],[1563734460000,26.66],[1563734940000,26.64],[1563735420000,26.63],[1563735900000,26.61],[1563736380000,26.59],[1563736860000,26.58],[1563737340000,26.56],[1563737820000,26.54],[1563738300000,26.53],[1563738780000,26.51],[1563739260000,26.49],[1563739740000,26.47],[1563740220000,26.45],[1563740700000,26.43],[1563741180000,26.42],[1563741660000,26.4],[1563742140000,26.39],[1563742620000,26.38],[1563743100000,26.37],[1563743580000,26.36],[1563744060000,26.35],[1563744540000,26.35],[1563745020000,26.34],[1563745500000,26.34],[1563745980000,26.33],[1563746460000,26.33],[1563746940000,26.32],[1563747420000,26.32],[1563747900000,26.32],[1563748380000,26.31],[1563748860000,26.31],[1563749340000,26.31],[1563749820000,26.31],[1563750300000,26.32],[1563750780000,26.32],[1563751260000,26.32],[1563751740000,26.32],[1563752220000,26.32],[1563752700000,26.32],[1563753180000,26.32],[1563753660000,26.32],[1563754140000,26.31],[1563754620000,26.31],[1563755100000,26.31],[1563755580000,26.31],[1563756060000,26.31],[1563756540000,26.3],[1563757020000,26.3],[1563757500000,26.3],[1563757980000,26.3],[1563758460000,26.3],[1563758940000,26.3],[1563759420000,26.3],[1563759900000,26.3],[1563760380000,26.3],[1563760860000,26.3],[1563761340000,26.3],[1563761820000,26.3],[1563762300000,26.31],[1563762780000,26.31],[1563763260000,26.31],[1563763740000,26.31],[1563764220000,26.31],[1563764700000,26.31],[1563765180000,26.32],[1563765660000,26.32],[1563766140000,26.32],[1563766620000,26.32],[1563767100000,26.32],[1563767580000,26.32],[1563768060000,26.33],[1563768540000,26.33],[1563769020000,26.33],[1563769500000,26.33],[1563769980000,26.33],[1563770460000,26.33],[1563770940000,26.33],[1563771420000,26.33],[1563771900000,26.33],[1563772380000,26.32],[1563772860000,26.32],[1563773340000,26.32],[1563773820000,26.32],[1563774300000,26.32],[1563774780000,26.32],[1563775260000,26.32],[1563775740000,26.32],[1563776220000,26.32],[1563776700000,26.32],[1563777180000,26.32],[1563777660000,26.32],[1563778140000,26.32],[1563778620000,26.32],[1563779100000,26.32],[1563779580000,26.32],[1563780060000,26.33],[1563780540000,26.33],[1563781020000,26.33],[1563781500000,26.33],[1563781980000,26.33],[1563782460000,26.33],[1563782940000,26.33],[1563783420000,26.34],[1563783900000,26.34],[1563784380000,26.34],[1563784860000,26.34],[1563785340000,26.34],[1563785820000,26.35],[1563786300000,26.35],[1563786780000,26.35],[1563787260000,26.36],[1563787740000,26.36],[1563788220000,26.37],[1563788700000,26.37],[1563789180000,26.38],[1563789660000,26.38],[1563790140000,26.39],[1563790620000,26.39],[1563791100000,26.4],[1563791580000,26.41],[1563792060000,26.41],[1563792540000,26.42],[1563793020000,26.43],[1563793500000,26.43],[1563793980000,26.44],[1563794460000,26.45],[1563794940000,26.46],[1563795420000,26.47],[1563795900000,26.49],[1563796380000,26.5],[1563796860000,26.51],[1563797340000,26.52],[1563797820000,26.54],[1563798300000,26.55],[1563798780000,26.57],[1563799260000,26.59],[1563799740000,26.6],[1563800220000,26.63],[1563800700000,26.65],[1563801180000,26.67],[1563801660000,26.69],[1563802140000,26.7],[1563802620000,26.72],[1563803100000,26.74],[1563803580000,26.75],[1563804060000,26.77],[1563804540000,26.78],[1563805020000,26.8],[1563805500000,26.81],[1563805980000,26.82],[1563806460000,26.84],[1563806940000,26.85],[1563807420000,26.87],[1563807900000,26.88],[1563808380000,26.9],[1563808860000,26.92],[1563809340000,26.94],[1563809820000,26.95],[1563810300000,26.97],[1563810780000,26.98],[1563811260000,26.99],[1563811740000,27.0],[1563812220000,27.01],[1563812700000,27.02],[1563813180000,27.02],[1563813660000,27.03],[1563814140000,27.03],[1563814620000,27.04],[1563815100000,27.05],[1563815580000,27.05],[1563816060000,27.06],[1563816540000,27.07],[1563817020000,27.07],[1563817500000,27.08],[1563817980000,27.08],[1563818460000,27.08],[1563818940000,27.09],[1563819420000,27.09],[1563819900000,27.09],[1563820380000,27.09],[1563820860000,27.08],[1563821340000,27.08],[1563821820000,27.08],[1563822300000,27.07],[1563822780000,27.07],[1563823260000,27.06],[1563823740000,27.06],[1563824220000,27.05],[1563824700000,27.04],[1563825180000,27.04],[1563825660000,27.03],[1563826140000,27.03],[1563826620000,27.02],[1563827100000,27.02],[1563827580000,27.01],[1563828060000,27.01],[1563828540000,27.01],[1563829020000,27.0],[1563829500000,27.0],[1563829980000,26.99],[1563830460000,26.99],[1563830940000,26.99],[1563831420000,26.98],[1563831900000,26.98],[1563832380000,26.97],[1563832860000,26.97],[1563833340000,26.97],[1563833820000,26.96],[1563834300000,26.96],[1563834780000,26.96],[1563835260000,26.96],[1563835740000,26.96],[1563836220000,26.96],[1563836700000,26.97],[1563837180000,26.97],[1563837660000,26.97],[1563838140000,26.97],[1563838620000,26.97],[1563839100000,26.97],[1563839580000,26.97],[1563840060000,26.97],[1563840540000,26.97],[1563841020000,26.97],[1563841500000,26.97],[1563841980000,26.97],[1563842460000,26.97],[1563842940000,26.97],[1563843420000,26.97],[1563843900000,26.98],[1563844380000,26.98],[1563844860000,26.98],[1563845340000,26.98],[1563845820000,26.98],[1563846300000,26.98],[1563846780000,26.98],[1563847260000,26.98],[1563847740000,26.98],[1563848220000,26.98],[1563848700000,26.99],[1563849180000,26.99],[1563849660000,26.99],[1563850140000,26.99],[1563850620000,26.99],[1563851100000,26.99],[1563851580000,26.99],[1563852060000,26.99],[1563852540000,26.99],[1563853020000,26.98],[1563853500000,26.98],[1563853980000,26.98],[1563854460000,26.98],[1563854940000,26.98],[1563855420000,26.98],[1563855900000,26.98],[1563856380000,26.97],[1563856860000,26.97],[1563857340000,26.97],[1563857820000,26.97],[1563858300000,26.96],[1563858780000,26.96],[1563859260000,26.96],[1563859740000,26.96],[1563860220000,26.96],[1563860700000,26.95],[1563861180000,26.95],[1563861660000,26.95],[1563862140000,26.95],[1563862620000,26.95],[1563863100000,26.95],[1563863580000,26.94],[1563864060000,26.94],[1563864540000,26.94],[1563865020000,26.94],[1563865500000,26.94],[1563865980000,26.93],[1563866460000,26.93],[1563866940000,26.93],[1563867420000,26.93],[1563867900000,26.94],[1563868380000,26.94],[1563868860000,26.94],[1563869340000,26.94],[1563869820000,26.95],[1563870300000,26.95],[1563870780000,26.95],[1563871260000,26.96],[1563871740000,26.96],[1563872220000,26.96],[1563872700000,26.97],[1563873180000,26.97],[1563873660000,26.98],[1563874140000,26.98],[1563874620000,26.98],[1563875100000,26.99],[1563875580000,26.99],[1563876060000,27.0],[1563876540000,27.0],[1563877020000,27.01],[1563877500000,27.01],[1563877980000,27.02],[1563878460000,27.02],[1563878940000,27.03],[1563879420000,27.03],[1563879900000,27.04],[1563880380000,27.04],[1563880860000,27.05],[1563881340000,27.06],[1563881820000,27.06],[1563882300000,27.07],[1563882780000,27.08],[1563883260000,27.08],[1563883740000,27.09],[1563884220000,27.1],[1563884700000,27.11],[1563885180000,27.12],[1563885660000,27.13],[1563886140000,27.14],[1563886620000,27.15],[1563887100000,27.16],[1563887580000,27.17],[1563888060000,27.18],[1563888540000,27.19],[1563889020000,27.2],[1563889500000,27.2],[1563889980000,27.21],[1563890460000,27.22],[1563890940000,27.23],[1563891420000,27.24],[1563891900000,27.25],[1563892380000,27.26],[1563892860000,27.27],[1563893340000,27.28],[1563893820000,27.29],[1563894300000,27.3],[1563894780000,27.31],[1563895260000,27.32],[1563895740000,27.33],[1563896220000,27.34],[1563896700000,27.35],[1563897180000,27.37],[1563897660000,27.39],[1563898140000,27.4],[1563898620000,27.42],[1563899100000,27.43],[1563899580000,27.44],[1563900060000,27.44],[1563900540000,27.45],[1563901020000,27.46],[1563901500000,27.47],[1563901980000,27.48],[1563902460000,27.48],[1563902940000,27.49],[1563903420000,27.49],[1563903900000,27.49],[1563904380000,27.5],[1563904860000,27.49],[1563905340000,27.49],[1563905820000,27.5],[1563906300000,27.5],[1563906780000,27.5],[1563907260000,27.5],[1563907740000,27.5],[1563908220000,27.51],[1563908700000,27.51],[1563909180000,27.51],[1563909660000,27.51],[1563910140000,27.52],[1563910620000,27.52],[1563911100000,27.53],[1563911580000,27.53],[1563912060000,27.53],[1563912540000,27.53],[1563913020000,27.53],[1563913500000,27.53],[1563913980000,27.53],[1563914460000,27.53],[1563914940000,27.53]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1563914940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1563914700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.87 C","lastValue":27.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1559347260000,19.85],[1559347740000,19.84],[1559348220000,19.83],[1559348700000,19.84],[1559349180000,19.81],[1559349660000,19.78],[1559350140000,19.8],[1559350620000,19.79],[1559351100000,19.82],[1559351580000,19.81],[1559352060000,19.8],[1559352540000,19.76],[1559353020000,19.74],[1559353500000,19.77],[1559353980000,19.74],[1559354460000,19.73],[1559354940000,19.7],[1559355420000,19.67],[1559355900000,19.63],[1559356380000,19.61],[1559356860000,19.68],[1559357340000,19.63],[1559357820000,19.61],[1559358300000,19.67],[1559358780000,19.62],[1559359260000,19.66],[1559359740000,19.65],[1559360220000,19.6],[1559360700000,19.63],[1559361180000,19.6],[1559361660000,19.59],[1559362140000,19.61],[1559362620000,19.58],[1559363100000,19.58],[1559363580000,19.62],[1559364060000,19.57],[1559364540000,19.6],[1559365020000,19.57],[1559365500000,19.55],[1559365980000,19.53],[1559366460000,19.55],[1559366940000,19.54],[1559367420000,19.6],[1559367900000,19.57],[1559368380000,19.57],[1559368860000,19.55],[1559369340000,19.55],[1559369820000,19.54],[1559370300000,19.54],[1559370780000,19.55],[1559371260000,19.58],[1559371740000,19.55],[1559372220000,19.54],[1559372700000,19.57],[1559373180000,19.59],[1559373660000,19.59],[1559374140000,19.54],[1559374620000,19.58],[1559375100000,19.6],[1559375580000,19.64],[1559376060000,19.66],[1559376540000,19.62],[1559377020000,19.76],[1559377500000,19.65],[1559377980000,19.64],[1559378460000,19.78],[1559378940000,19.58],[1559379420000,19.53],[1559379900000,19.65],[1559380380000,19.69],[1559380860000,19.71],[1559381340000,19.69],[1559381820000,19.66],[1559382300000,19.63],[1559382780000,19.65],[1559383260000,19.67],[1559383740000,19.65],[1559384220000,19.69],[1559384700000,19.83],[1559385180000,19.82],[1559385660000,19.84],[1559386140000,19.9],[1559386620000,19.92],[1559387100000,20.01],[1559387580000,20.07],[1559388060000,20.08],[1559388540000,20.09],[1559389020000,20.12],[1559389500000,20.19],[1559389980000,20.2],[1559390460000,20.18],[1559390940000,20.21],[1559391420000,20.38],[1559391900000,20.55],[1559392380000,20.48],[1559392860000,20.46],[1559393340000,20.66],[1559393820000,20.64],[1559394300000,20.63],[1559394780000,20.76],[1559395260000,20.78],[1559395740000,20.75],[1559396220000,20.88],[1559396700000,20.87],[1559397180000,20.76],[1559397660000,20.83],[1559398140000,20.83],[1559398620000,20.88],[1559399100000,20.87],[1559399580000,20.9],[1559400060000,20.95],[1559400540000,20.99],[1559401020000,21.02],[1559401500000,21.05],[1559401980000,21.05],[1559402460000,21.06],[1559402940000,21.09],[1559403420000,21.14],[1559403900000,21.22],[1559404380000,21.23],[1559404860000,21.23],[1559405340000,21.28],[1559405820000,21.25],[1559406300000,21.37],[1559406780000,21.35],[1559407260000,21.36],[1559407740000,21.36],[1559408220000,21.34],[1559408700000,21.33],[1559409180000,21.33],[1559409660000,21.37],[1559410140000,21.22],[1559410620000,21.37],[1559411100000,21.22],[1559411580000,21.16],[1559412060000,21.34],[1559412540000,21.23],[1559413020000,21.21],[1559413500000,21.15],[1559413980000,21.18],[1559414460000,21.13],[1559414940000,21.08],[1559415420000,21.0],[1559415900000,21.02],[1559416380000,20.91],[1559416860000,20.95],[1559417340000,21.04],[1559417820000,20.85],[1559418300000,20.9],[1559418780000,20.8],[1559419260000,20.87],[1559419740000,20.78],[1559420220000,20.74],[1559420700000,20.71],[1559421180000,20.7],[1559421660000,20.62],[1559422140000,20.8],[1559422620000,20.67],[1559423100000,20.66],[1559423580000,20.67],[1559424060000,20.56],[1559424540000,20.59],[1559425020000,20.63],[1559425500000,20.57],[1559425980000,20.5],[1559426460000,20.57],[1559426940000,20.51],[1559427420000,20.64],[1559427900000,20.54],[1559428380000,20.48],[1559428860000,20.55],[1559429340000,20.46],[1559429820000,20.51],[1559430300000,20.52],[1559430780000,20.44],[1559431260000,20.48],[1559431740000,20.41],[1559432220000,20.49],[1559432700000,20.5],[1559433180000,20.45],[1559433660000,20.52],[1559434140000,20.46],[1559434620000,20.39],[1559435100000,20.48],[1559435580000,20.4],[1559436060000,20.35],[1559436540000,20.47],[1559437020000,20.34],[1559437500000,20.42],[1559437980000,20.32],[1559438460000,20.29],[1559438940000,20.37],[1559439420000,20.28],[1559439900000,20.29],[1559440380000,20.36],[1559440860000,20.31],[1559441340000,20.32],[1559441820000,20.3],[1559442300000,20.31],[1559442780000,20.18],[1559443260000,20.22],[1559443740000,20.18],[1559444220000,20.15],[1559444700000,20.02],[1559445180000,20.16],[1559445660000,20.13],[1559446140000,20.14],[1559446620000,20.06],[1559447100000,20.09],[1559447580000,20.02],[1559448060000,19.9],[1559448540000,19.88],[1559449020000,19.79],[1559449500000,19.84],[1559449980000,20.04],[1559450460000,19.89],[1559450940000,19.93],[1559451420000,19.98],[1559451900000,19.86],[1559452380000,19.67],[1559452860000,20.07],[1559453340000,20.19],[1559453820000,20.24],[1559454300000,20.2],[1559454780000,20.07],[1559455260000,19.98],[1559455740000,20.16],[1559456220000,20.06],[1559456700000,20.08],[1559457180000,19.95],[1559457660000,20.09],[1559458140000,20.01],[1559458620000,20.05],[1559459100000,20.05],[1559459580000,20.01],[1559460060000,20.01],[1559460540000,20.01],[1559461020000,20.05],[1559461500000,20.01],[1559461980000,20.0],[1559462460000,20.02],[1559462940000,20.02],[1559463420000,20.03],[1559463900000,20.06],[1559464380000,20.02],[1559464860000,20.01],[1559465340000,20.02],[1559465820000,20.02],[1559466300000,20.0],[1559466780000,20.01],[1559467260000,20.05],[1559467740000,20.04],[1559468220000,20.05],[1559468700000,20.14],[1559469180000,20.22],[1559469660000,20.26],[1559470140000,20.29],[1559470620000,20.32],[1559471100000,20.39],[1559471580000,20.38],[1559472060000,20.39],[1559472540000,20.38],[1559473020000,20.42],[1559473500000,20.45],[1559473980000,20.52],[1559474460000,20.53],[1559474940000,20.56],[1559475420000,20.59],[1559475900000,20.63],[1559476380000,20.86],[1559476860000,21.0],[1559477340000,20.92],[1559477820000,21.01],[1559478300000,20.88],[1559478780000,20.89],[1559479260000,20.91],[1559479740000,20.85],[1559480220000,20.83],[1559480700000,20.83],[1559481180000,20.83],[1559481660000,20.9],[1559482140000,20.9],[1559482620000,20.89],[1559483100000,21.0],[1559483580000,20.97],[1559484060000,21.08],[1559484540000,21.13],[1559485020000,21.17],[1559485500000,21.21],[1559485980000,21.24],[1559486460000,21.29],[1559486940000,21.31],[1559487420000,21.33],[1559487900000,21.4],[1559488380000,21.38],[1559488860000,21.41],[1559489340000,21.44],[1559489820000,21.46],[1559490300000,21.5],[1559490780000,21.52],[1559491260000,21.59],[1559491740000,21.52],[1559492220000,21.55],[1559492700000,21.55],[1559493180000,21.65],[1559493660000,21.53],[1559494140000,21.5],[1559494620000,21.49],[1559495100000,21.56],[1559495580000,21.6],[1559496060000,21.52],[1559496540000,21.57],[1559497020000,21.5],[1559497500000,21.5],[1559497980000,21.6],[1559498460000,21.68],[1559498940000,21.73],[1559499420000,21.82],[1559499900000,21.86],[1559500380000,21.74],[1559500860000,21.77],[1559501340000,21.7],[1559501820000,21.69],[1559502300000,21.72],[1559502780000,21.71],[1559503260000,21.66],[1559503740000,21.64],[1559504220000,21.53],[1559504700000,21.52],[1559505180000,21.57],[1559505660000,21.52],[1559506140000,21.54],[1559506620000,21.39],[1559507100000,21.36],[1559507580000,21.3],[1559508060000,21.29],[1559508540000,21.24],[1559509020000,21.19],[1559509500000,21.18],[1559509980000,21.18],[1559510460000,21.13],[1559510940000,21.13],[1559511420000,21.08],[1559511900000,21.08],[1559512380000,21.07],[1559512860000,21.05],[1559513340000,20.97],[1559513820000,21.03],[1559514300000,20.97],[1559514780000,20.91],[1559515260000,20.96],[1559515740000,20.92],[1559516220000,20.82],[1559516700000,20.8],[1559517180000,20.81],[1559517660000,20.76],[1559518140000,20.73],[1559518620000,20.74],[1559519100000,20.74],[1559519580000,20.73],[1559520060000,20.7],[1559520540000,20.71],[1559521020000,20.7],[1559521500000,20.72],[1559521980000,20.69],[1559522460000,20.69],[1559522940000,20.69],[1559523420000,20.69],[1559523900000,20.71],[1559524380000,20.67],[1559524860000,20.69],[1559525340000,20.67],[1559525820000,20.65],[1559526300000,20.66],[1559526780000,20.67],[1559527260000,20.64],[1559527740000,20.64],[1559528220000,20.63],[1559528700000,20.63],[1559529180000,20.64],[1559529660000,20.63],[1559530140000,20.64],[1559530620000,20.62],[1559531100000,20.61],[1559531580000,20.6],[1559532060000,20.58],[1559532540000,20.58],[1559533020000,20.58],[1559533500000,20.56],[1559533980000,20.56],[1559534460000,20.55],[1559534940000,20.53],[1559535420000,20.54],[1559535900000,20.53],[1559536380000,20.53],[1559536860000,20.51],[1559537340000,20.51],[1559537820000,20.51],[1559538300000,20.5],[1559538780000,20.5],[1559539260000,20.5],[1559539740000,20.52],[1559540220000,20.51],[1559540700000,20.51],[1559541180000,20.5],[1559541660000,20.51],[1559542140000,20.51],[1559542620000,20.51],[1559543100000,20.53],[1559543580000,20.53],[1559544060000,20.53],[1559544540000,20.52],[1559545020000,20.53],[1559545500000,20.55],[1559545980000,20.57],[1559546460000,20.57],[1559546940000,20.56],[1559547420000,20.56],[1559547900000,20.6],[1559548380000,20.6],[1559548860000,20.61],[1559549340000,20.59],[1559549820000,20.59],[1559550300000,20.57],[1559550780000,20.56],[1559551260000,20.58],[1559551740000,20.58],[1559552220000,20.59],[1559552700000,20.63],[1559553180000,20.63],[1559553660000,20.64],[1559554140000,20.63],[1559554620000,20.66],[1559555100000,20.65],[1559555580000,20.67],[1559556060000,20.67],[1559556540000,20.71],[1559557020000,20.7],[1559557500000,20.72],[1559557980000,20.74],[1559558460000,20.75],[1559558940000,20.79],[1559559420000,20.79],[1559559900000,20.82],[1559560380000,20.82],[1559560860000,20.87],[1559561340000,20.92],[1559561820000,20.94],[1559562300000,21.01],[1559562780000,21.03],[1559563260000,21.1],[1559563740000,21.09],[1559564220000,21.12],[1559564700000,21.17],[1559565180000,21.2],[1559565660000,21.43],[1559566140000,21.6],[1559566620000,21.81],[1559567100000,21.62],[1559567580000,21.52],[1559568060000,21.63],[1559568540000,21.82],[1559569020000,21.75],[1559569500000,21.81],[1559569980000,21.78],[1559570460000,21.76],[1559570940000,21.87],[1559571420000,21.86],[1559571900000,21.88],[1559572380000,21.89],[1559572860000,21.92],[1559573340000,21.94],[1559573820000,21.93],[1559574300000,21.94],[1559574780000,21.95],[1559575260000,21.96],[1559575740000,21.93],[1559576220000,21.95],[1559576700000,21.96],[1559577180000,21.97],[1559577660000,21.96],[1559578140000,21.97],[1559578620000,22.01],[1559579100000,22.0],[1559579580000,22.0],[1559580060000,22.02],[1559580540000,22.03],[1559581020000,22.08],[1559581500000,22.11],[1559581980000,22.07],[1559582460000,22.09],[1559582940000,22.07],[1559583420000,22.06],[1559583900000,22.06],[1559584380000,22.04],[1559584860000,22.03],[1559585340000,22.0],[1559585820000,21.99],[1559586300000,21.93],[1559586780000,21.95],[1559587260000,21.94],[1559587740000,21.84],[1559588220000,21.81],[1559588700000,21.8],[1559589180000,21.69],[1559589660000,21.74],[1559590140000,21.75],[1559590620000,21.79],[1559591100000,21.78],[1559591580000,21.77],[1559592060000,21.72],[1559592540000,21.75],[1559593020000,21.75],[1559593500000,21.62],[1559593980000,21.68],[1559594460000,21.65],[1559594940000,21.59],[1559595420000,21.58],[1559595900000,21.56],[1559596380000,21.6],[1559596860000,21.56],[1559597340000,21.49],[1559597820000,21.52],[1559598300000,21.56],[1559598780000,21.49],[1559599260000,21.49],[1559599740000,21.42],[1559600220000,21.44],[1559600700000,21.47],[1559601180000,21.41],[1559601660000,21.37],[1559602140000,21.35],[1559602620000,21.36],[1559603100000,21.33],[1559603580000,21.28],[1559604060000,21.19],[1559604540000,21.22],[1559605020000,21.25],[1559605500000,21.12],[1559605980000,21.11],[1559606460000,21.09],[1559606940000,21.06],[1559607420000,21.05],[1559607900000,21.03],[1559608380000,21.09],[1559608860000,21.03],[1559609340000,21.05],[1559609820000,21.02],[1559610300000,21.01],[1559610780000,21.04],[1559611260000,21.04],[1559611740000,21.06],[1559612220000,21.01],[1559612700000,21.01],[1559613180000,20.98],[1559613660000,21.0],[1559614140000,21.01],[1559614620000,21.02],[1559615100000,20.98],[1559615580000,20.97],[1559616060000,20.98],[1559616540000,20.98],[1559617020000,20.95],[1559617500000,20.93],[1559617980000,20.93],[1559618460000,20.95],[1559618940000,20.92],[1559619420000,20.93],[1559619900000,20.92],[1559620380000,20.91],[1559620860000,20.91],[1559621340000,20.92],[1559621820000,20.91],[1559622300000,20.9],[1559622780000,20.91],[1559623260000,20.9],[1559623740000,20.9],[1559624220000,20.9],[1559624700000,20.9],[1559625180000,20.9],[1559625660000,20.9],[1559626140000,20.9],[1559626620000,20.89],[1559627100000,20.89],[1559627580000,20.9],[1559628060000,20.9],[1559628540000,20.9],[1559629020000,20.9],[1559629500000,20.89],[1559629980000,20.89],[1559630460000,20.89],[1559630940000,20.88],[1559631420000,20.88],[1559631900000,20.88],[1559632380000,20.88],[1559632860000,20.89],[1559633340000,20.88],[1559633820000,20.91],[1559634300000,20.91],[1559634780000,20.92],[1559635260000,20.94],[1559635740000,20.94],[1559636220000,20.99],[1559636700000,21.04],[1559637180000,21.03],[1559637660000,21.0],[1559638140000,21.04],[1559638620000,21.03],[1559639100000,20.99],[1559639580000,21.03],[1559640060000,21.06],[1559640540000,null],[1559641020000,null],[1559641500000,null],[1559641980000,null],[1559642460000,null],[1559642940000,null],[1559643420000,null],[1559643900000,null],[1559644380000,null],[1559644860000,null],[1559645340000,null],[1559645820000,null],[1559646300000,null],[1559646780000,null],[1559647260000,null],[1559647740000,null],[1559648220000,null],[1559648700000,null],[1559649180000,null],[1559649660000,null],[1559650140000,null],[1559650620000,null],[1559651100000,null],[1559651580000,null],[1559652060000,null],[1559652540000,null],[1559653020000,null],[1559653500000,null],[1559653980000,null],[1559654460000,null],[1559654940000,null],[1559655420000,null],[1559655900000,null],[1559656380000,null],[1559656860000,null],[1559657340000,null],[1559657820000,null],[1559658300000,null],[1559658780000,null],[1559659260000,null],[1559659740000,null],[1559660220000,null],[1559660700000,22.45],[1559661180000,22.36],[1559661660000,22.43],[1559662140000,22.38],[1559662620000,22.38],[1559663100000,22.46],[1559663580000,22.39],[1559664060000,22.37],[1559664540000,22.36],[1559665020000,22.33],[1559665500000,22.39],[1559665980000,22.37],[1559666460000,22.35],[1559666940000,22.47],[1559667420000,22.53],[1559667900000,22.48],[1559668380000,22.4],[1559668860000,22.38],[1559669340000,22.43],[1559669820000,22.43],[1559670300000,22.35],[1559670780000,22.24],[1559671260000,22.19],[1559671740000,22.15],[1559672220000,22.08],[1559672700000,22.03],[1559673180000,22.09],[1559673660000,22.03],[1559674140000,22.02],[1559674620000,22.01],[1559675100000,21.96],[1559675580000,22.01],[1559676060000,22.06],[1559676540000,21.98],[1559677020000,21.95],[1559677500000,21.94],[1559677980000,21.89],[1559678460000,21.9],[1559678940000,21.84],[1559679420000,21.85],[1559679900000,21.83],[1559680380000,21.87],[1559680860000,21.83],[1559681340000,21.84],[1559681820000,21.84],[1559682300000,21.88],[1559682780000,21.85],[1559683260000,21.83],[1559683740000,21.85],[1559684220000,21.81],[1559684700000,21.81],[1559685180000,21.81],[1559685660000,21.79],[1559686140000,21.8],[1559686620000,21.79],[1559687100000,21.8],[1559687580000,21.78],[1559688060000,21.77],[1559688540000,21.76],[1559689020000,21.75],[1559689500000,21.73],[1559689980000,21.73],[1559690460000,21.72],[1559690940000,21.7],[1559691420000,21.69],[1559691900000,21.64],[1559692380000,21.66],[1559692860000,21.62],[1559693340000,21.63],[1559693820000,21.59],[1559694300000,21.57],[1559694780000,21.61],[1559695260000,21.56],[1559695740000,21.54],[1559696220000,21.55],[1559696700000,21.56],[1559697180000,21.51],[1559697660000,21.51],[1559698140000,21.5],[1559698620000,21.51],[1559699100000,21.51],[1559699580000,21.5],[1559700060000,21.51],[1559700540000,21.5],[1559701020000,21.5],[1559701500000,21.52],[1559701980000,21.51],[1559702460000,21.5],[1559702940000,21.48],[1559703420000,21.48],[1559703900000,21.51],[1559704380000,21.5],[1559704860000,21.5],[1559705340000,21.5],[1559705820000,21.51],[1559706300000,21.48],[1559706780000,21.48],[1559707260000,21.47],[1559707740000,21.48],[1559708220000,21.45],[1559708700000,21.44],[1559709180000,21.44],[1559709660000,21.43],[1559710140000,21.43],[1559710620000,21.42],[1559711100000,21.43],[1559711580000,21.41],[1559712060000,21.4],[1559712540000,21.38],[1559713020000,21.38],[1559713500000,21.36],[1559713980000,21.37],[1559714460000,21.34],[1559714940000,21.31],[1559715420000,21.3],[1559715900000,21.3],[1559716380000,21.24],[1559716860000,21.26],[1559717340000,21.26],[1559717820000,21.27],[1559718300000,21.26],[1559718780000,21.25],[1559719260000,21.24],[1559719740000,21.21],[1559720220000,21.25],[1559720700000,21.25],[1559721180000,21.24],[1559721660000,21.25],[1559722140000,21.23],[1559722620000,21.23],[1559723100000,21.26],[1559723580000,21.28],[1559724060000,21.26],[1559724540000,21.3],[1559725020000,21.36],[1559725500000,21.38],[1559725980000,21.39],[1559726460000,21.42],[1559726940000,21.44],[1559727420000,21.47],[1559727900000,21.47],[1559728380000,21.53],[1559728860000,21.52],[1559729340000,21.48],[1559729820000,21.52],[1559730300000,21.55],[1559730780000,21.54],[1559731260000,21.49],[1559731740000,21.49],[1559732220000,21.48],[1559732700000,21.5],[1559733180000,21.48],[1559733660000,21.48],[1559734140000,21.52],[1559734620000,21.53],[1559735100000,21.54],[1559735580000,21.55],[1559736060000,21.54],[1559736540000,21.57],[1559737020000,21.59],[1559737500000,21.57],[1559737980000,21.59],[1559738460000,21.59],[1559738940000,21.6],[1559739420000,21.62],[1559739900000,21.63],[1559740380000,21.65],[1559740860000,21.66],[1559741340000,21.66],[1559741820000,21.67],[1559742300000,21.69],[1559742780000,21.69],[1559743260000,21.69],[1559743740000,21.72],[1559744220000,21.74],[1559744700000,21.75],[1559745180000,21.77],[1559745660000,21.78],[1559746140000,21.74],[1559746620000,21.79],[1559747100000,21.81],[1559747580000,21.81],[1559748060000,21.83],[1559748540000,21.82],[1559749020000,21.83],[1559749500000,21.85],[1559749980000,21.87],[1559750460000,21.82],[1559750940000,21.83],[1559751420000,21.82],[1559751900000,21.82],[1559752380000,21.83],[1559752860000,21.82],[1559753340000,21.84],[1559753820000,21.84],[1559754300000,21.85],[1559754780000,21.85],[1559755260000,21.85],[1559755740000,21.84],[1559756220000,21.84],[1559756700000,21.86],[1559757180000,21.83],[1559757660000,21.81],[1559758140000,21.84],[1559758620000,21.84],[1559759100000,21.84],[1559759580000,21.84],[1559760060000,21.84],[1559760540000,21.85],[1559761020000,21.87],[1559761500000,21.9],[1559761980000,21.88],[1559762460000,21.89],[1559762940000,21.9],[1559763420000,21.93],[1559763900000,21.92],[1559764380000,21.94],[1559764860000,21.96],[1559765340000,21.97],[1559765820000,21.97],[1559766300000,21.97],[1559766780000,21.96],[1559767260000,21.95],[1559767740000,21.94],[1559768220000,21.93],[1559768700000,21.92],[1559769180000,21.9],[1559769660000,21.9],[1559770140000,21.89],[1559770620000,21.88],[1559771100000,21.87],[1559771580000,21.86],[1559772060000,21.86],[1559772540000,21.83],[1559773020000,21.82],[1559773500000,21.82],[1559773980000,21.82],[1559774460000,21.8],[1559774940000,21.76],[1559775420000,21.75],[1559775900000,21.78],[1559776380000,21.75],[1559776860000,21.74],[1559777340000,21.77],[1559777820000,21.73],[1559778300000,21.72],[1559778780000,21.68],[1559779260000,21.66],[1559779740000,21.65],[1559780220000,21.63],[1559780700000,21.66],[1559781180000,21.63],[1559781660000,21.63],[1559782140000,21.66],[1559782620000,21.64],[1559783100000,21.6],[1559783580000,21.66],[1559784060000,21.6],[1559784540000,21.57],[1559785020000,21.57],[1559785500000,21.51],[1559785980000,21.45],[1559786460000,21.49],[1559786940000,21.49],[1559787420000,21.51],[1559787900000,21.51],[1559788380000,21.49],[1559788860000,21.45],[1559789340000,21.49],[1559789820000,21.44],[1559790300000,21.41],[1559790780000,21.41],[1559791260000,21.41],[1559791740000,21.37],[1559792220000,21.41],[1559792700000,21.4],[1559793180000,21.35],[1559793660000,21.35],[1559794140000,21.32],[1559794620000,21.31],[1559795100000,21.28],[1559795580000,21.35],[1559796060000,21.34],[1559796540000,21.3],[1559797020000,21.28],[1559797500000,21.21],[1559797980000,21.28],[1559798460000,21.26],[1559798940000,21.21],[1559799420000,21.22],[1559799900000,21.19],[1559800380000,21.21],[1559800860000,21.18],[1559801340000,21.17],[1559801820000,21.17],[1559802300000,21.14],[1559802780000,21.19],[1559803260000,21.15],[1559803740000,21.12],[1559804220000,21.09],[1559804700000,21.13],[1559805180000,21.07],[1559805660000,21.11],[1559806140000,21.09],[1559806620000,21.11],[1559807100000,21.19],[1559807580000,21.15],[1559808060000,21.16],[1559808540000,21.22],[1559809020000,21.21],[1559809500000,21.22],[1559809980000,21.29],[1559810460000,21.26],[1559810940000,21.3],[1559811420000,21.3],[1559811900000,21.31],[1559812380000,21.32],[1559812860000,21.39],[1559813340000,21.41],[1559813820000,21.38],[1559814300000,21.35],[1559814780000,21.43],[1559815260000,21.44],[1559815740000,21.46],[1559816220000,21.56],[1559816700000,21.51],[1559817180000,21.49],[1559817660000,21.52],[1559818140000,21.52],[1559818620000,21.64],[1559819100000,21.65],[1559819580000,21.68],[1559820060000,21.73],[1559820540000,21.71],[1559821020000,21.75],[1559821500000,21.85],[1559821980000,21.74],[1559822460000,21.75],[1559822940000,21.77],[1559823420000,21.67],[1559823900000,21.78],[1559824380000,21.81],[1559824860000,21.83],[1559825340000,21.88],[1559825820000,21.94],[1559826300000,21.83],[1559826780000,21.92],[1559827260000,21.9],[1559827740000,21.96],[1559828220000,22.11],[1559828700000,22.03],[1559829180000,22.14],[1559829660000,22.02],[1559830140000,22.17],[1559830620000,22.25],[1559831100000,22.25],[1559831580000,22.29],[1559832060000,22.22],[1559832540000,22.26],[1559833020000,22.41],[1559833500000,22.34],[1559833980000,22.4],[1559834460000,22.51],[1559834940000,22.46],[1559835420000,22.51],[1559835900000,22.47],[1559836380000,22.38],[1559836860000,22.4],[1559837340000,22.42],[1559837820000,22.67],[1559838300000,22.61],[1559838780000,22.68],[1559839260000,22.71],[1559839740000,22.62],[1559840220000,22.47],[1559840700000,22.5],[1559841180000,22.56],[1559841660000,22.75],[1559842140000,22.65],[1559842620000,22.6],[1559843100000,22.54],[1559843580000,22.61],[1559844060000,22.59],[1559844540000,22.64],[1559845020000,22.59],[1559845500000,22.54],[1559845980000,22.52],[1559846460000,22.54],[1559846940000,22.43],[1559847420000,22.41],[1559847900000,22.45],[1559848380000,22.45],[1559848860000,22.44],[1559849340000,22.39],[1559849820000,22.31],[1559850300000,22.3],[1559850780000,22.32],[1559851260000,22.26],[1559851740000,22.23],[1559852220000,22.25],[1559852700000,22.25],[1559853180000,22.23],[1559853660000,22.15],[1559854140000,22.06],[1559854620000,22.03],[1559855100000,21.99],[1559855580000,21.98],[1559856060000,21.96],[1559856540000,21.95],[1559857020000,21.95],[1559857500000,21.93],[1559857980000,21.94],[1559858460000,21.96],[1559858940000,21.96],[1559859420000,21.95],[1559859900000,21.94],[1559860380000,21.93],[1559860860000,21.92],[1559861340000,21.9],[1559861820000,21.9],[1559862300000,21.9],[1559862780000,21.88],[1559863260000,21.87],[1559863740000,21.84],[1559864220000,21.84],[1559864700000,21.85],[1559865180000,21.82],[1559865660000,21.82],[1559866140000,21.81],[1559866620000,21.8],[1559867100000,21.8],[1559867580000,21.79],[1559868060000,21.78],[1559868540000,21.78],[1559869020000,21.76],[1559869500000,21.76],[1559869980000,21.77],[1559870460000,21.71],[1559870940000,21.67],[1559871420000,21.65],[1559871900000,21.66],[1559872380000,21.74],[1559872860000,21.64],[1559873340000,21.62],[1559873820000,21.65],[1559874300000,21.63],[1559874780000,21.6],[1559875260000,21.6],[1559875740000,21.6],[1559876220000,21.59],[1559876700000,21.56],[1559877180000,21.66],[1559877660000,21.54],[1559878140000,21.57],[1559878620000,21.57],[1559879100000,21.57],[1559879580000,21.54],[1559880060000,21.6],[1559880540000,21.44],[1559881020000,21.51],[1559881500000,21.42],[1559881980000,21.38],[1559882460000,21.36],[1559882940000,21.29],[1559883420000,21.19],[1559883900000,21.36],[1559884380000,21.2],[1559884860000,21.12],[1559885340000,21.19],[1559885820000,21.21],[1559886300000,21.29],[1559886780000,21.12],[1559887260000,21.13],[1559887740000,21.06],[1559888220000,21.2],[1559888700000,21.13],[1559889180000,21.22],[1559889660000,21.32],[1559890140000,21.19],[1559890620000,21.19],[1559891100000,21.34],[1559891580000,21.29],[1559892060000,21.26],[1559892540000,21.34],[1559893020000,21.31],[1559893500000,21.31],[1559893980000,21.37],[1559894460000,21.38],[1559894940000,21.37],[1559895420000,21.46],[1559895900000,21.54],[1559896380000,21.54],[1559896860000,21.51],[1559897340000,21.56],[1559897820000,21.55],[1559898300000,21.64],[1559898780000,21.51],[1559899260000,21.58],[1559899740000,21.63],[1559900220000,21.58],[1559900700000,21.54],[1559901180000,21.63],[1559901660000,21.76],[1559902140000,21.84],[1559902620000,21.63],[1559903100000,21.71],[1559903580000,21.73],[1559904060000,21.82],[1559904540000,21.74],[1559905020000,21.75],[1559905500000,21.76],[1559905980000,21.86],[1559906460000,21.75],[1559906940000,21.76],[1559907420000,21.84],[1559907900000,21.87],[1559908380000,21.81],[1559908860000,21.78],[1559909340000,21.79],[1559909820000,21.85],[1559910300000,21.83],[1559910780000,21.83],[1559911260000,21.89],[1559911740000,21.88],[1559912220000,21.89],[1559912700000,21.91],[1559913180000,21.86],[1559913660000,21.91],[1559914140000,22.03],[1559914620000,22.19],[1559915100000,21.94],[1559915580000,21.92],[1559916060000,22.02],[1559916540000,21.93],[1559917020000,22.05],[1559917500000,22.04],[1559917980000,21.96],[1559918460000,22.07],[1559918940000,22.01],[1559919420000,22.07],[1559919900000,22.04],[1559920380000,22.02],[1559920860000,22.01],[1559921340000,22.05],[1559921820000,21.97],[1559922300000,21.99],[1559922780000,22.01],[1559923260000,22.02],[1559923740000,22.02],[1559924220000,22.02],[1559924700000,21.99],[1559925180000,22.06],[1559925660000,22.05],[1559926140000,22.04],[1559926620000,22.06],[1559927100000,22.08],[1559927580000,22.05],[1559928060000,22.09],[1559928540000,22.1],[1559929020000,22.13],[1559929500000,22.08],[1559929980000,22.11],[1559930460000,22.12],[1559930940000,22.1],[1559931420000,22.08],[1559931900000,22.12],[1559932380000,22.14],[1559932860000,22.17],[1559933340000,22.17],[1559933820000,22.16],[1559934300000,22.13],[1559934780000,22.15],[1559935260000,22.21],[1559935740000,22.18],[1559936220000,22.2],[1559936700000,22.23],[1559937180000,22.2],[1559937660000,22.16],[1559938140000,22.2],[1559938620000,22.16],[1559939100000,22.17],[1559939580000,22.23],[1559940060000,22.19],[1559940540000,22.16],[1559941020000,22.15],[1559941500000,22.16],[1559941980000,22.14],[1559942460000,22.17],[1559942940000,22.13],[1559943420000,22.16],[1559943900000,22.14],[1559944380000,22.14],[1559944860000,22.23],[1559945340000,22.21],[1559945820000,22.25],[1559946300000,22.24],[1559946780000,22.22],[1559947260000,22.26],[1559947740000,22.28],[1559948220000,22.27],[1559948700000,22.29],[1559949180000,22.24],[1559949660000,22.27],[1559950140000,22.2],[1559950620000,22.26],[1559951100000,22.28],[1559951580000,22.26],[1559952060000,22.22],[1559952540000,22.24],[1559953020000,22.12],[1559953500000,22.23],[1559953980000,22.2],[1559954460000,22.18],[1559954940000,22.11],[1559955420000,22.2],[1559955900000,22.23],[1559956380000,22.18],[1559956860000,22.18],[1559957340000,22.15],[1559957820000,22.17],[1559958300000,22.19],[1559958780000,22.08],[1559959260000,22.12],[1559959740000,22.15],[1559960220000,22.16],[1559960700000,22.11],[1559961180000,22.14],[1559961660000,22.1],[1559962140000,22.08],[1559962620000,22.05],[1559963100000,22.0],[1559963580000,21.97],[1559964060000,21.98],[1559964540000,21.93],[1559965020000,21.86],[1559965500000,21.7],[1559965980000,21.73],[1559966460000,21.67],[1559966940000,21.56],[1559967420000,21.54],[1559967900000,21.49],[1559968380000,21.51],[1559968860000,21.45],[1559969340000,21.38],[1559969820000,21.26],[1559970300000,21.34],[1559970780000,21.51],[1559971260000,21.3],[1559971740000,21.27],[1559972220000,21.42],[1559972700000,21.35],[1559973180000,21.33],[1559973660000,21.13],[1559974140000,21.42],[1559974620000,21.29],[1559975100000,21.39],[1559975580000,21.25],[1559976060000,21.33],[1559976540000,21.39],[1559977020000,21.28],[1559977500000,21.26],[1559977980000,21.39],[1559978460000,21.22],[1559978940000,21.36],[1559979420000,21.2],[1559979900000,21.24],[1559980380000,21.31],[1559980860000,21.26],[1559981340000,21.36],[1559981820000,21.38],[1559982300000,21.38],[1559982780000,21.4],[1559983260000,21.39],[1559983740000,21.38],[1559984220000,21.36],[1559984700000,21.34],[1559985180000,21.35],[1559985660000,21.39],[1559986140000,21.39],[1559986620000,21.43],[1559987100000,21.44],[1559987580000,21.5],[1559988060000,21.46],[1559988540000,21.39],[1559989020000,21.47],[1559989500000,21.49],[1559989980000,21.48],[1559990460000,21.6],[1559990940000,21.55],[1559991420000,21.5],[1559991900000,21.6],[1559992380000,21.57],[1559992860000,21.6],[1559993340000,21.6],[1559993820000,21.53],[1559994300000,21.65],[1559994780000,21.48],[1559995260000,21.59],[1559995740000,21.61],[1559996220000,21.58],[1559996700000,21.62],[1559997180000,21.64],[1559997660000,21.8],[1559998140000,21.89],[1559998620000,21.66],[1559999100000,21.68],[1559999580000,21.73],[1560000060000,21.68],[1560000540000,21.77],[1560001020000,21.78],[1560001500000,21.68],[1560001980000,21.42],[1560002460000,21.55],[1560002940000,21.39],[1560003420000,21.37],[1560003900000,21.5],[1560004380000,21.59],[1560004860000,21.76],[1560005340000,21.94],[1560005820000,21.87],[1560006300000,21.83],[1560006780000,21.84],[1560007260000,22.04],[1560007740000,22.02],[1560008220000,21.88],[1560008700000,21.78],[1560009180000,21.75],[1560009660000,21.81],[1560010140000,21.77],[1560010620000,21.63],[1560011100000,null],[1560011580000,21.47],[1560012060000,21.32],[1560012540000,21.12],[1560013020000,21.27],[1560013500000,21.36],[1560013980000,21.61],[1560014460000,21.23],[1560014940000,21.56],[1560015420000,21.13],[1560015900000,null],[1560016380000,21.02],[1560016860000,20.46],[1560017340000,20.83],[1560017820000,null],[1560018300000,21.07],[1560018780000,20.54],[1560019260000,20.44],[1560019740000,null],[1560020220000,20.75],[1560020700000,20.52],[1560021180000,20.91],[1560021660000,20.44],[1560022140000,20.64],[1560022620000,20.37],[1560023100000,20.54],[1560023580000,20.61],[1560024060000,20.57],[1560024540000,20.3],[1560025020000,20.26],[1560025500000,20.53],[1560025980000,20.4],[1560026460000,20.27],[1560026940000,20.34],[1560027420000,20.44],[1560027900000,20.38],[1560028380000,20.25],[1560028860000,20.44],[1560029340000,20.3],[1560029820000,20.29],[1560030300000,20.29],[1560030780000,20.33],[1560031260000,20.31],[1560031740000,20.38],[1560032220000,20.4],[1560032700000,20.36],[1560033180000,20.3],[1560033660000,20.29],[1560034140000,20.43],[1560034620000,20.27],[1560035100000,20.29],[1560035580000,20.31],[1560036060000,20.29],[1560036540000,20.34],[1560037020000,20.52],[1560037500000,20.25],[1560037980000,20.25],[1560038460000,20.19],[1560038940000,20.23],[1560039420000,20.28],[1560039900000,20.17],[1560040380000,20.22],[1560040860000,20.22],[1560041340000,20.17],[1560041820000,20.14],[1560042300000,20.15],[1560042780000,null],[1560043260000,20.27],[1560043740000,20.12],[1560044220000,null],[1560044700000,20.41],[1560045180000,20.07],[1560045660000,20.1],[1560046140000,19.99],[1560046620000,20.06],[1560047100000,20.0],[1560047580000,19.89],[1560048060000,19.95],[1560048540000,20.07],[1560049020000,20.07],[1560049500000,19.95],[1560049980000,19.95],[1560050460000,20.19],[1560050940000,20.19],[1560051420000,20.02],[1560051900000,19.99],[1560052380000,20.06],[1560052860000,20.26],[1560053340000,20.24],[1560053820000,20.07],[1560054300000,19.99],[1560054780000,20.1],[1560055260000,20.1],[1560055740000,20.1],[1560056220000,20.12],[1560056700000,20.07],[1560057180000,20.08],[1560057660000,20.03],[1560058140000,20.09],[1560058620000,20.06],[1560059100000,20.11],[1560059580000,20.12],[1560060060000,20.24],[1560060540000,20.1],[1560061020000,20.12],[1560061500000,20.11],[1560061980000,20.18],[1560062460000,20.16],[1560062940000,20.22],[1560063420000,20.17],[1560063900000,20.31],[1560064380000,20.27],[1560064860000,20.2],[1560065340000,20.21],[1560065820000,20.23],[1560066300000,20.37],[1560066780000,20.34],[1560067260000,20.3],[1560067740000,20.36],[1560068220000,20.39],[1560068700000,20.38],[1560069180000,20.54],[1560069660000,20.37],[1560070140000,20.42],[1560070620000,20.36],[1560071100000,20.33],[1560071580000,20.5],[1560072060000,20.41],[1560072540000,20.42],[1560073020000,20.41],[1560073500000,20.46],[1560073980000,20.51],[1560074460000,20.54],[1560074940000,20.49],[1560075420000,20.51],[1560075900000,20.63],[1560076380000,20.64],[1560076860000,20.53],[1560077340000,20.64],[1560077820000,20.75],[1560078300000,20.64],[1560078780000,20.62],[1560079260000,20.68],[1560079740000,20.75],[1560080220000,20.78],[1560080700000,20.7],[1560081180000,20.73],[1560081660000,20.77],[1560082140000,20.83],[1560082620000,20.78],[1560083100000,20.73],[1560083580000,20.92],[1560084060000,20.81],[1560084540000,20.79],[1560085020000,20.84],[1560085500000,20.86],[1560085980000,20.82],[1560086460000,20.85],[1560086940000,20.91],[1560087420000,20.88],[1560087900000,21.07],[1560088380000,20.94],[1560088860000,20.93],[1560089340000,20.95],[1560089820000,21.06],[1560090300000,20.96],[1560090780000,21.0],[1560091260000,21.23],[1560091740000,21.15],[1560092220000,21.07],[1560092700000,21.06],[1560093180000,21.14],[1560093660000,21.21],[1560094140000,21.17],[1560094620000,21.11],[1560095100000,21.15],[1560095580000,21.23],[1560096060000,21.15],[1560096540000,21.21],[1560097020000,21.34],[1560097500000,21.26],[1560097980000,21.14],[1560098460000,21.21],[1560098940000,21.28],[1560099420000,21.26],[1560099900000,21.26],[1560100380000,21.26],[1560100860000,21.28],[1560101340000,21.24],[1560101820000,21.24],[1560102300000,21.25],[1560102780000,21.24],[1560103260000,21.23],[1560103740000,21.27],[1560104220000,21.22],[1560104700000,21.26],[1560105180000,21.25],[1560105660000,21.25],[1560106140000,21.24],[1560106620000,21.23],[1560107100000,21.24],[1560107580000,21.24],[1560108060000,21.21],[1560108540000,21.18],[1560109020000,21.24],[1560109500000,21.26],[1560109980000,21.22],[1560110460000,21.22],[1560110940000,21.2],[1560111420000,21.2],[1560111900000,21.19],[1560112380000,21.19],[1560112860000,21.2],[1560113340000,21.2],[1560113820000,21.16],[1560114300000,21.12],[1560114780000,21.14],[1560115260000,21.14],[1560115740000,21.08],[1560116220000,21.09],[1560116700000,21.08],[1560117180000,21.08],[1560117660000,21.05],[1560118140000,21.04],[1560118620000,21.05],[1560119100000,21.04],[1560119580000,21.03],[1560120060000,21.03],[1560120540000,21.01],[1560121020000,21.02],[1560121500000,21.02],[1560121980000,21.02],[1560122460000,21.0],[1560122940000,21.02],[1560123420000,21.0],[1560123900000,20.99],[1560124380000,20.98],[1560124860000,20.96],[1560125340000,20.96],[1560125820000,20.96],[1560126300000,20.95],[1560126780000,20.95],[1560127260000,20.95],[1560127740000,20.95],[1560128220000,20.94],[1560128700000,20.94],[1560129180000,20.94],[1560129660000,20.94],[1560130140000,20.91],[1560130620000,20.92],[1560131100000,20.93],[1560131580000,20.91],[1560132060000,20.92],[1560132540000,20.91],[1560133020000,20.91],[1560133500000,20.91],[1560133980000,20.9],[1560134460000,20.89],[1560134940000,20.88],[1560135420000,20.9],[1560135900000,20.89],[1560136380000,20.87],[1560136860000,20.89],[1560137340000,20.87],[1560137820000,20.88],[1560138300000,20.85],[1560138780000,20.85],[1560139260000,20.88],[1560139740000,20.85],[1560140220000,20.85],[1560140700000,20.84],[1560141180000,20.84],[1560141660000,20.88],[1560142140000,20.84],[1560142620000,20.84],[1560143100000,20.85],[1560143580000,20.83],[1560144060000,20.83],[1560144540000,20.83],[1560145020000,20.86],[1560145500000,20.84],[1560145980000,20.83],[1560146460000,20.86],[1560146940000,20.83],[1560147420000,20.81],[1560147900000,20.81],[1560148380000,20.84],[1560148860000,20.85],[1560149340000,20.83],[1560149820000,20.84],[1560150300000,20.84],[1560150780000,20.85],[1560151260000,20.84],[1560151740000,20.85],[1560152220000,20.84],[1560152700000,20.84],[1560153180000,20.87],[1560153660000,20.84],[1560154140000,20.83],[1560154620000,20.86],[1560155100000,20.86],[1560155580000,20.9],[1560156060000,20.81],[1560156540000,20.89],[1560157020000,20.89],[1560157500000,20.92],[1560157980000,20.8],[1560158460000,20.89],[1560158940000,20.76],[1560159420000,20.77],[1560159900000,20.65],[1560160380000,20.9],[1560160860000,20.74],[1560161340000,20.77],[1560161820000,20.76],[1560162300000,20.78],[1560162780000,20.8],[1560163260000,20.83],[1560163740000,20.71],[1560164220000,20.85],[1560164700000,20.78],[1560165180000,20.74],[1560165660000,20.81],[1560166140000,20.78],[1560166620000,20.91],[1560167100000,20.84],[1560167580000,20.82],[1560168060000,20.86],[1560168540000,20.86],[1560169020000,20.86],[1560169500000,20.94],[1560169980000,20.91],[1560170460000,20.88],[1560170940000,20.94],[1560171420000,20.96],[1560171900000,20.99],[1560172380000,21.05],[1560172860000,21.15],[1560173340000,21.15],[1560173820000,21.24],[1560174300000,21.29],[1560174780000,21.29],[1560175260000,21.34],[1560175740000,21.42],[1560176220000,21.47],[1560176700000,21.51],[1560177180000,21.55],[1560177660000,21.65],[1560178140000,21.61],[1560178620000,21.62],[1560179100000,21.62],[1560179580000,21.66],[1560180060000,21.7],[1560180540000,21.73],[1560181020000,21.78],[1560181500000,21.82],[1560181980000,21.84],[1560182460000,21.92],[1560182940000,21.9],[1560183420000,22.01],[1560183900000,22.13],[1560184380000,22.1],[1560184860000,22.27],[1560185340000,22.31],[1560185820000,22.24],[1560186300000,22.31],[1560186780000,22.36],[1560187260000,22.4],[1560187740000,22.44],[1560188220000,22.35],[1560188700000,22.35],[1560189180000,22.4],[1560189660000,22.35],[1560190140000,22.42],[1560190620000,22.42],[1560191100000,22.22],[1560191580000,22.15],[1560192060000,22.29],[1560192540000,21.97],[1560193020000,22.13],[1560193500000,22.18],[1560193980000,21.96],[1560194460000,21.9],[1560194940000,21.69],[1560195420000,21.7],[1560195900000,21.78],[1560196380000,21.48],[1560196860000,21.44],[1560197340000,21.54],[1560197820000,21.24],[1560198300000,21.18],[1560198780000,21.2],[1560199260000,21.17],[1560199740000,21.15],[1560200220000,21.23],[1560200700000,21.05],[1560201180000,21.04],[1560201660000,20.97],[1560202140000,21.13],[1560202620000,21.16],[1560203100000,20.99],[1560203580000,21.0],[1560204060000,21.12],[1560204540000,21.02],[1560205020000,20.95],[1560205500000,21.0],[1560205980000,21.01],[1560206460000,21.05],[1560206940000,20.97],[1560207420000,20.98],[1560207900000,20.98],[1560208380000,20.98],[1560208860000,21.12],[1560209340000,20.99],[1560209820000,21.17],[1560210300000,21.06],[1560210780000,20.96],[1560211260000,20.98],[1560211740000,21.03],[1560212220000,20.99],[1560212700000,20.96],[1560213180000,20.96],[1560213660000,20.97],[1560214140000,20.97],[1560214620000,20.96],[1560215100000,20.97],[1560215580000,20.96],[1560216060000,20.97],[1560216540000,20.97],[1560217020000,20.95],[1560217500000,20.99],[1560217980000,20.95],[1560218460000,21.03],[1560218940000,20.97],[1560219420000,20.97],[1560219900000,20.96],[1560220380000,20.96],[1560220860000,20.96],[1560221340000,20.98],[1560221820000,20.97],[1560222300000,20.96],[1560222780000,20.97],[1560223260000,20.97],[1560223740000,20.94],[1560224220000,20.97],[1560224700000,20.96],[1560225180000,20.96],[1560225660000,20.96],[1560226140000,20.96],[1560226620000,20.95],[1560227100000,20.96],[1560227580000,20.96],[1560228060000,20.96],[1560228540000,20.94],[1560229020000,20.96],[1560229500000,20.93],[1560229980000,20.94],[1560230460000,20.94],[1560230940000,20.95],[1560231420000,20.93],[1560231900000,20.93],[1560232380000,20.94],[1560232860000,20.93],[1560233340000,20.92],[1560233820000,20.93],[1560234300000,20.91],[1560234780000,20.9],[1560235260000,20.91],[1560235740000,20.91],[1560236220000,20.95],[1560236700000,20.93],[1560237180000,20.98],[1560237660000,20.95],[1560238140000,20.94],[1560238620000,20.98],[1560239100000,20.99],[1560239580000,20.97],[1560240060000,20.97],[1560240540000,20.97],[1560241020000,20.96],[1560241500000,20.94],[1560241980000,20.97],[1560242460000,20.98],[1560242940000,20.97],[1560243420000,21.0],[1560243900000,20.99],[1560244380000,20.99],[1560244860000,21.0],[1560245340000,21.0],[1560245820000,21.0],[1560246300000,21.03],[1560246780000,21.04],[1560247260000,21.03],[1560247740000,21.03],[1560248220000,21.04],[1560248700000,21.06],[1560249180000,21.06],[1560249660000,21.06],[1560250140000,21.07],[1560250620000,21.08],[1560251100000,21.07],[1560251580000,21.07],[1560252060000,21.08],[1560252540000,21.07],[1560253020000,21.07],[1560253500000,21.09],[1560253980000,21.12],[1560254460000,21.14],[1560254940000,21.13],[1560255420000,21.16],[1560255900000,21.16],[1560256380000,21.19],[1560256860000,21.22],[1560257340000,21.27],[1560257820000,21.23],[1560258300000,21.27],[1560258780000,21.29],[1560259260000,21.35],[1560259740000,21.31],[1560260220000,21.33],[1560260700000,21.33],[1560261180000,21.36],[1560261660000,21.36],[1560262140000,21.38],[1560262620000,21.44],[1560263100000,21.44],[1560263580000,21.6],[1560264060000,21.65],[1560264540000,21.71],[1560265020000,21.58],[1560265500000,21.64],[1560265980000,21.71],[1560266460000,21.74],[1560266940000,21.81],[1560267420000,21.81],[1560267900000,21.72],[1560268380000,21.85],[1560268860000,21.73],[1560269340000,21.73],[1560269820000,21.7],[1560270300000,21.75],[1560270780000,21.65],[1560271260000,21.7],[1560271740000,21.56],[1560272220000,21.53],[1560272700000,21.69],[1560273180000,21.57],[1560273660000,21.63],[1560274140000,21.57],[1560274620000,21.5],[1560275100000,21.57],[1560275580000,21.64],[1560276060000,21.75],[1560276540000,21.77],[1560277020000,21.45],[1560277500000,21.67],[1560277980000,21.67],[1560278460000,21.75],[1560278940000,21.6],[1560279420000,21.57],[1560279900000,21.59],[1560280380000,21.66],[1560280860000,21.64],[1560281340000,21.56],[1560281820000,21.6],[1560282300000,21.4],[1560282780000,21.32],[1560283260000,21.27],[1560283740000,21.35],[1560284220000,21.31],[1560284700000,21.29],[1560285180000,21.3],[1560285660000,21.33],[1560286140000,21.35],[1560286620000,21.35],[1560287100000,21.35],[1560287580000,21.3],[1560288060000,21.31],[1560288540000,21.31],[1560289020000,21.28],[1560289500000,21.34],[1560289980000,21.28],[1560290460000,21.28],[1560290940000,21.26],[1560291420000,21.25],[1560291900000,21.24],[1560292380000,21.24],[1560292860000,21.26],[1560293340000,21.28],[1560293820000,21.26],[1560294300000,21.24],[1560294780000,21.24],[1560295260000,21.23],[1560295740000,21.23],[1560296220000,21.22],[1560296700000,21.21],[1560297180000,21.21],[1560297660000,21.21],[1560298140000,21.2],[1560298620000,21.19],[1560299100000,21.18],[1560299580000,21.17],[1560300060000,21.16],[1560300540000,21.13],[1560301020000,21.12],[1560301500000,21.14],[1560301980000,21.13],[1560302460000,21.13],[1560302940000,21.12],[1560303420000,21.07],[1560303900000,21.06],[1560304380000,21.05],[1560304860000,21.04],[1560305340000,21.07],[1560305820000,21.04],[1560306300000,21.04],[1560306780000,21.01],[1560307260000,21.01],[1560307740000,20.99],[1560308220000,20.99],[1560308700000,20.98],[1560309180000,21.02],[1560309660000,20.99],[1560310140000,20.98],[1560310620000,20.99],[1560311100000,20.99],[1560311580000,20.99],[1560312060000,20.99],[1560312540000,20.97],[1560313020000,20.96],[1560313500000,20.95],[1560313980000,20.93],[1560314460000,20.97],[1560314940000,20.94],[1560315420000,20.95],[1560315900000,20.91],[1560316380000,20.94],[1560316860000,20.87],[1560317340000,20.86],[1560317820000,20.81],[1560318300000,20.83],[1560318780000,20.84],[1560319260000,20.88],[1560319740000,20.86],[1560320220000,20.82],[1560320700000,20.86],[1560321180000,20.85],[1560321660000,20.87],[1560322140000,20.87],[1560322620000,20.91],[1560323100000,20.88],[1560323580000,20.9],[1560324060000,20.9],[1560324540000,20.88],[1560325020000,20.85],[1560325500000,20.83],[1560325980000,20.68],[1560326460000,20.76],[1560326940000,20.8],[1560327420000,20.79],[1560327900000,20.83],[1560328380000,20.91],[1560328860000,20.93],[1560329340000,20.95],[1560329820000,20.92],[1560330300000,20.95],[1560330780000,20.92],[1560331260000,20.92],[1560331740000,20.99],[1560332220000,20.96],[1560332700000,20.88],[1560333180000,20.98],[1560333660000,20.93],[1560334140000,20.96],[1560334620000,20.95],[1560335100000,20.97],[1560335580000,20.98],[1560336060000,20.97],[1560336540000,21.0],[1560337020000,21.0],[1560337500000,20.98],[1560337980000,21.01],[1560338460000,21.04],[1560338940000,21.03],[1560339420000,21.05],[1560339900000,21.1],[1560340380000,21.08],[1560340860000,21.07],[1560341340000,21.08],[1560341820000,21.07],[1560342300000,21.08],[1560342780000,21.09],[1560343260000,21.11],[1560343740000,21.12],[1560344220000,21.11],[1560344700000,21.09],[1560345180000,21.12],[1560345660000,21.1],[1560346140000,21.07],[1560346620000,21.1],[1560347100000,21.13],[1560347580000,21.27],[1560348060000,21.21],[1560348540000,21.23],[1560349020000,21.37],[1560349500000,21.4],[1560349980000,21.43],[1560350460000,21.45],[1560350940000,21.58],[1560351420000,21.58],[1560351900000,21.56],[1560352380000,21.57],[1560352860000,21.59],[1560353340000,21.7],[1560353820000,21.61],[1560354300000,21.68],[1560354780000,21.69],[1560355260000,21.77],[1560355740000,21.77],[1560356220000,21.78],[1560356700000,21.74],[1560357180000,21.74],[1560357660000,21.72],[1560358140000,21.69],[1560358620000,21.67],[1560359100000,21.68],[1560359580000,21.69],[1560360060000,21.69],[1560360540000,21.71],[1560361020000,21.72],[1560361500000,21.73],[1560361980000,21.71],[1560362460000,21.72],[1560362940000,21.72],[1560363420000,21.74],[1560363900000,21.72],[1560364380000,21.72],[1560364860000,21.71],[1560365340000,21.7],[1560365820000,21.67],[1560366300000,21.68],[1560366780000,21.68],[1560367260000,21.66],[1560367740000,21.64],[1560368220000,21.65],[1560368700000,21.6],[1560369180000,21.61],[1560369660000,21.54],[1560370140000,21.54],[1560370620000,21.52],[1560371100000,21.51],[1560371580000,21.52],[1560372060000,21.48],[1560372540000,21.48],[1560373020000,21.45],[1560373500000,21.44],[1560373980000,21.44],[1560374460000,21.36],[1560374940000,21.35],[1560375420000,21.32],[1560375900000,21.33],[1560376380000,21.29],[1560376860000,21.22],[1560377340000,21.24],[1560377820000,21.22],[1560378300000,21.18],[1560378780000,21.15],[1560379260000,21.14],[1560379740000,21.14],[1560380220000,21.13],[1560380700000,21.13],[1560381180000,21.13],[1560381660000,21.13],[1560382140000,21.12],[1560382620000,21.13],[1560383100000,21.11],[1560383580000,21.11],[1560384060000,21.11],[1560384540000,21.1],[1560385020000,21.1],[1560385500000,21.1],[1560385980000,21.09],[1560386460000,21.09],[1560386940000,21.09],[1560387420000,21.09],[1560387900000,21.08],[1560388380000,21.08],[1560388860000,21.07],[1560389340000,21.06],[1560389820000,21.06],[1560390300000,21.05],[1560390780000,21.04],[1560391260000,21.04],[1560391740000,21.03],[1560392220000,21.02],[1560392700000,21.01],[1560393180000,21.0],[1560393660000,20.99],[1560394140000,20.98],[1560394620000,20.99],[1560395100000,21.0],[1560395580000,20.95],[1560396060000,20.97],[1560396540000,20.96],[1560397020000,20.96],[1560397500000,20.95],[1560397980000,20.95],[1560398460000,20.95],[1560398940000,20.95],[1560399420000,20.94],[1560399900000,20.89],[1560400380000,20.9],[1560400860000,20.91],[1560401340000,20.9],[1560401820000,20.91],[1560402300000,20.91],[1560402780000,20.89],[1560403260000,20.9],[1560403740000,20.88],[1560404220000,20.88],[1560404700000,20.91],[1560405180000,20.87],[1560405660000,20.89],[1560406140000,20.91],[1560406620000,20.94],[1560407100000,20.89],[1560407580000,20.91],[1560408060000,20.89],[1560408540000,20.91],[1560409020000,20.89],[1560409500000,20.91],[1560409980000,20.97],[1560410460000,20.89],[1560410940000,20.93],[1560411420000,20.88],[1560411900000,20.95],[1560412380000,20.95],[1560412860000,20.9],[1560413340000,20.89],[1560413820000,20.9],[1560414300000,20.94],[1560414780000,20.97],[1560415260000,20.96],[1560415740000,20.95],[1560416220000,20.99],[1560416700000,20.99],[1560417180000,21.03],[1560417660000,21.0],[1560418140000,21.04],[1560418620000,21.06],[1560419100000,21.08],[1560419580000,21.1],[1560420060000,21.06],[1560420540000,21.07],[1560421020000,21.08],[1560421500000,21.1],[1560421980000,21.09],[1560422460000,21.12],[1560422940000,21.24],[1560423420000,21.18],[1560423900000,21.27],[1560424380000,21.27],[1560424860000,21.35],[1560425340000,21.36],[1560425820000,21.36],[1560426300000,21.36],[1560426780000,21.33],[1560427260000,21.4],[1560427740000,21.34],[1560428220000,21.36],[1560428700000,21.38],[1560429180000,21.41],[1560429660000,21.43],[1560430140000,21.41],[1560430620000,21.39],[1560431100000,21.45],[1560431580000,21.52],[1560432060000,21.56],[1560432540000,21.59],[1560433020000,21.61],[1560433500000,21.66],[1560433980000,21.69],[1560434460000,21.66],[1560434940000,21.68],[1560435420000,21.62],[1560435900000,21.72],[1560436380000,21.72],[1560436860000,21.8],[1560437340000,21.79],[1560437820000,21.93],[1560438300000,21.87],[1560438780000,21.88],[1560439260000,21.89],[1560439740000,21.8],[1560440220000,21.86],[1560440700000,21.9],[1560441180000,21.88],[1560441660000,21.89],[1560442140000,21.81],[1560442620000,21.88],[1560443100000,21.89],[1560443580000,21.89],[1560444060000,21.79],[1560444540000,21.78],[1560445020000,21.87],[1560445500000,21.73],[1560445980000,21.88],[1560446460000,21.87],[1560446940000,21.8],[1560447420000,21.85],[1560447900000,21.85],[1560448380000,21.8],[1560448860000,21.76],[1560449340000,21.78],[1560449820000,21.67],[1560450300000,21.6],[1560450780000,21.62],[1560451260000,21.61],[1560451740000,21.5],[1560452220000,21.24],[1560452700000,21.46],[1560453180000,21.31],[1560453660000,21.32],[1560454140000,21.4],[1560454620000,21.45],[1560455100000,21.34],[1560455580000,21.14],[1560456060000,21.41],[1560456540000,21.17],[1560457020000,21.15],[1560457500000,21.4],[1560457980000,21.27],[1560458460000,21.21],[1560458940000,21.22],[1560459420000,21.08],[1560459900000,21.15],[1560460380000,21.17],[1560460860000,21.13],[1560461340000,21.03],[1560461820000,21.1],[1560462300000,21.04],[1560462780000,21.01],[1560463260000,21.05],[1560463740000,21.08],[1560464220000,21.07],[1560464700000,21.17],[1560465180000,21.11],[1560465660000,21.02],[1560466140000,21.14],[1560466620000,21.08],[1560467100000,21.23],[1560467580000,21.23],[1560468060000,21.13],[1560468540000,21.2],[1560469020000,21.2],[1560469500000,21.0],[1560469980000,21.13],[1560470460000,21.0],[1560470940000,20.99],[1560471420000,21.0],[1560471900000,20.94],[1560472380000,21.01],[1560472860000,20.97],[1560473340000,21.0],[1560473820000,20.96],[1560474300000,21.0],[1560474780000,21.08],[1560475260000,20.96],[1560475740000,21.06],[1560476220000,21.07],[1560476700000,21.04],[1560477180000,21.08],[1560477660000,20.98],[1560478140000,20.95],[1560478620000,20.98],[1560479100000,20.95],[1560479580000,20.91],[1560480060000,20.97],[1560480540000,21.02],[1560481020000,20.98],[1560481500000,20.99],[1560481980000,20.92],[1560482460000,20.93],[1560482940000,20.93],[1560483420000,20.94],[1560483900000,20.89],[1560484380000,20.89],[1560484860000,20.87],[1560485340000,20.94],[1560485820000,20.9],[1560486300000,20.99],[1560486780000,21.05],[1560487260000,20.91],[1560487740000,20.97],[1560488220000,20.96],[1560488700000,20.9],[1560489180000,20.92],[1560489660000,20.97],[1560490140000,20.89],[1560490620000,20.88],[1560491100000,20.88],[1560491580000,20.97],[1560492060000,20.98],[1560492540000,20.86],[1560493020000,21.01],[1560493500000,21.0],[1560493980000,20.85],[1560494460000,20.84],[1560494940000,20.93],[1560495420000,20.98],[1560495900000,20.87],[1560496380000,20.9],[1560496860000,20.87],[1560497340000,20.86],[1560497820000,20.86],[1560498300000,20.9],[1560498780000,20.94],[1560499260000,20.9],[1560499740000,20.89],[1560500220000,20.91],[1560500700000,20.9],[1560501180000,20.9],[1560501660000,20.92],[1560502140000,20.94],[1560502620000,20.95],[1560503100000,20.97],[1560503580000,20.95],[1560504060000,20.95],[1560504540000,21.04],[1560505020000,21.04],[1560505500000,20.98],[1560505980000,20.99],[1560506460000,21.0],[1560506940000,21.05],[1560507420000,21.1],[1560507900000,21.15],[1560508380000,21.1],[1560508860000,21.09],[1560509340000,21.08],[1560509820000,21.13],[1560510300000,21.08],[1560510780000,21.15],[1560511260000,21.26],[1560511740000,21.19],[1560512220000,21.18],[1560512700000,21.26],[1560513180000,21.25],[1560513660000,21.24],[1560514140000,21.22],[1560514620000,21.28],[1560515100000,21.33],[1560515580000,21.35],[1560516060000,21.28],[1560516540000,21.32],[1560517020000,21.39],[1560517500000,21.34],[1560517980000,21.32],[1560518460000,21.33],[1560518940000,21.37],[1560519420000,21.38],[1560519900000,21.4],[1560520380000,21.45],[1560520860000,21.51],[1560521340000,21.46],[1560521820000,21.44],[1560522300000,21.43],[1560522780000,21.5],[1560523260000,21.44],[1560523740000,21.64],[1560524220000,21.54],[1560524700000,21.48],[1560525180000,21.46],[1560525660000,21.5],[1560526140000,21.48],[1560526620000,21.49],[1560527100000,21.5],[1560527580000,21.48],[1560528060000,21.53],[1560528540000,21.51],[1560529020000,21.49],[1560529500000,21.46],[1560529980000,21.71],[1560530460000,21.52],[1560530940000,21.47],[1560531420000,21.44],[1560531900000,21.46],[1560532380000,21.46],[1560532860000,21.41],[1560533340000,21.43],[1560533820000,21.42],[1560534300000,21.39],[1560534780000,21.45],[1560535260000,21.39],[1560535740000,21.37],[1560536220000,21.35],[1560536700000,21.41],[1560537180000,21.34],[1560537660000,21.35],[1560538140000,21.34],[1560538620000,21.29],[1560539100000,21.34],[1560539580000,21.29],[1560540060000,21.3],[1560540540000,21.28],[1560541020000,21.31],[1560541500000,21.31],[1560541980000,21.25],[1560542460000,21.25],[1560542940000,21.25],[1560543420000,21.24],[1560543900000,21.22],[1560544380000,21.24],[1560544860000,21.24],[1560545340000,21.21],[1560545820000,21.22],[1560546300000,21.22],[1560546780000,21.21],[1560547260000,21.2],[1560547740000,21.23],[1560548220000,21.22],[1560548700000,21.19],[1560549180000,21.21],[1560549660000,21.17],[1560550140000,21.18],[1560550620000,21.17],[1560551100000,21.2],[1560551580000,21.16],[1560552060000,21.16],[1560552540000,21.19],[1560553020000,21.14],[1560553500000,21.15],[1560553980000,21.15],[1560554460000,21.16],[1560554940000,21.14],[1560555420000,21.13],[1560555900000,21.14],[1560556380000,21.13],[1560556860000,21.11],[1560557340000,21.11],[1560557820000,21.11],[1560558300000,21.09],[1560558780000,21.11],[1560559260000,21.15],[1560559740000,21.1],[1560560220000,21.1],[1560560700000,21.12],[1560561180000,21.09],[1560561660000,21.09],[1560562140000,21.09],[1560562620000,21.09],[1560563100000,21.14],[1560563580000,21.09],[1560564060000,21.08],[1560564540000,21.06],[1560565020000,21.08],[1560565500000,21.07],[1560565980000,21.07],[1560566460000,21.06],[1560566940000,21.06],[1560567420000,21.07],[1560567900000,21.04],[1560568380000,21.06],[1560568860000,21.07],[1560569340000,21.04],[1560569820000,21.04],[1560570300000,21.03],[1560570780000,21.03],[1560571260000,21.03],[1560571740000,21.04],[1560572220000,21.03],[1560572700000,21.05],[1560573180000,21.04],[1560573660000,21.01],[1560574140000,21.01],[1560574620000,21.02],[1560575100000,21.02],[1560575580000,21.03],[1560576060000,21.02],[1560576540000,21.01],[1560577020000,21.01],[1560577500000,21.01],[1560577980000,21.01],[1560578460000,21.01],[1560578940000,21.01],[1560579420000,21.01],[1560579900000,21.02],[1560580380000,21.03],[1560580860000,21.01],[1560581340000,21.0],[1560581820000,21.03],[1560582300000,20.99],[1560582780000,20.99],[1560583260000,21.0],[1560583740000,21.01],[1560584220000,21.02],[1560584700000,21.02],[1560585180000,21.02],[1560585660000,21.07],[1560586140000,21.04],[1560586620000,21.05],[1560587100000,21.07],[1560587580000,21.06],[1560588060000,21.08],[1560588540000,21.11],[1560589020000,21.08],[1560589500000,21.08],[1560589980000,21.1],[1560590460000,21.14],[1560590940000,21.13],[1560591420000,21.17],[1560591900000,21.17],[1560592380000,21.16],[1560592860000,21.18],[1560593340000,21.19],[1560593820000,21.17],[1560594300000,21.18],[1560594780000,21.23],[1560595260000,21.24],[1560595740000,21.23],[1560596220000,21.26],[1560596700000,21.32],[1560597180000,21.34],[1560597660000,21.41],[1560598140000,21.38],[1560598620000,21.35],[1560599100000,21.32],[1560599580000,21.51],[1560600060000,21.4],[1560600540000,21.36],[1560601020000,21.4],[1560601500000,21.44],[1560601980000,21.42],[1560602460000,21.45],[1560602940000,21.51],[1560603420000,21.55],[1560603900000,21.54],[1560604380000,21.53],[1560604860000,21.54],[1560605340000,21.63],[1560605820000,21.62],[1560606300000,21.64],[1560606780000,21.65],[1560607260000,21.62],[1560607740000,21.7],[1560608220000,21.68],[1560608700000,21.69],[1560609180000,21.68],[1560609660000,21.74],[1560610140000,21.75],[1560610620000,21.74],[1560611100000,21.72],[1560611580000,21.77],[1560612060000,21.82],[1560612540000,21.82],[1560613020000,21.82],[1560613500000,21.8],[1560613980000,21.88],[1560614460000,22.0],[1560614940000,21.94],[1560615420000,21.97],[1560615900000,21.98],[1560616380000,21.99],[1560616860000,22.03],[1560617340000,22.02],[1560617820000,22.08],[1560618300000,22.07],[1560618780000,22.06],[1560619260000,22.12],[1560619740000,22.14],[1560620220000,22.13],[1560620700000,22.11],[1560621180000,22.22],[1560621660000,22.31],[1560622140000,22.18],[1560622620000,22.15],[1560623100000,22.25],[1560623580000,22.24],[1560624060000,22.23],[1560624540000,22.2],[1560625020000,22.16],[1560625500000,22.14],[1560625980000,22.14],[1560626460000,22.13],[1560626940000,22.08],[1560627420000,22.06],[1560627900000,22.13],[1560628380000,22.11],[1560628860000,22.09],[1560629340000,22.08],[1560629820000,22.08],[1560630300000,22.14],[1560630780000,22.15],[1560631260000,22.16],[1560631740000,22.08],[1560632220000,22.08],[1560632700000,22.07],[1560633180000,22.04],[1560633660000,21.96],[1560634140000,22.07],[1560634620000,22.03],[1560635100000,21.96],[1560635580000,22.02],[1560636060000,21.96],[1560636540000,21.97],[1560637020000,21.99],[1560637500000,21.96],[1560637980000,22.01],[1560638460000,22.04],[1560638940000,21.95],[1560639420000,21.93],[1560639900000,21.96],[1560640380000,21.75],[1560640860000,21.76],[1560641340000,21.74],[1560641820000,21.79],[1560642300000,21.83],[1560642780000,21.67],[1560643260000,21.75],[1560643740000,21.74],[1560644220000,21.72],[1560644700000,21.65],[1560645180000,21.65],[1560645660000,21.64],[1560646140000,21.66],[1560646620000,21.69],[1560647100000,21.59],[1560647580000,21.63],[1560648060000,21.58],[1560648540000,21.61],[1560649020000,21.6],[1560649500000,21.56],[1560649980000,21.6],[1560650460000,21.55],[1560650940000,21.5],[1560651420000,21.49],[1560651900000,21.46],[1560652380000,21.48],[1560652860000,21.43],[1560653340000,21.39],[1560653820000,21.43],[1560654300000,21.38],[1560654780000,21.38],[1560655260000,21.34],[1560655740000,21.33],[1560656220000,21.29],[1560656700000,21.26],[1560657180000,21.22],[1560657660000,21.23],[1560658140000,21.17],[1560658620000,21.16],[1560659100000,21.16],[1560659580000,21.15],[1560660060000,21.11],[1560660540000,21.11],[1560661020000,21.18],[1560661500000,21.03],[1560661980000,21.11],[1560662460000,21.11],[1560662940000,21.12],[1560663420000,21.15],[1560663900000,21.07],[1560664380000,21.12],[1560664860000,21.13],[1560665340000,21.11],[1560665820000,21.12],[1560666300000,21.11],[1560666780000,21.19],[1560667260000,21.16],[1560667740000,21.16],[1560668220000,21.16],[1560668700000,21.12],[1560669180000,21.11],[1560669660000,21.1],[1560670140000,21.12],[1560670620000,21.12],[1560671100000,21.11],[1560671580000,21.06],[1560672060000,21.08],[1560672540000,21.05],[1560673020000,21.06],[1560673500000,21.07],[1560673980000,21.09],[1560674460000,21.1],[1560674940000,21.11],[1560675420000,21.14],[1560675900000,21.2],[1560676380000,21.18],[1560676860000,21.16],[1560677340000,21.15],[1560677820000,21.22],[1560678300000,21.23],[1560678780000,21.24],[1560679260000,21.22],[1560679740000,21.23],[1560680220000,21.26],[1560680700000,21.33],[1560681180000,21.29],[1560681660000,21.31],[1560682140000,21.3],[1560682620000,21.36],[1560683100000,21.3],[1560683580000,21.31],[1560684060000,21.35],[1560684540000,21.37],[1560685020000,21.34],[1560685500000,21.27],[1560685980000,21.38],[1560686460000,21.25],[1560686940000,21.33],[1560687420000,21.31],[1560687900000,21.35],[1560688380000,21.29],[1560688860000,21.44],[1560689340000,21.3],[1560689820000,21.35],[1560690300000,21.39],[1560690780000,21.39],[1560691260000,21.39],[1560691740000,21.27],[1560692220000,21.48],[1560692700000,21.48],[1560693180000,21.43],[1560693660000,21.32],[1560694140000,21.61],[1560694620000,21.6],[1560695100000,21.74],[1560695580000,21.73],[1560696060000,21.86],[1560696540000,21.85],[1560697020000,21.96],[1560697500000,22.02],[1560697980000,22.21],[1560698460000,22.13],[1560698940000,22.2],[1560699420000,22.14],[1560699900000,22.04],[1560700380000,22.0],[1560700860000,22.04],[1560701340000,22.04],[1560701820000,22.05],[1560702300000,22.11],[1560702780000,22.12],[1560703260000,22.17],[1560703740000,22.06],[1560704220000,22.08],[1560704700000,22.06],[1560705180000,21.95],[1560705660000,22.02],[1560706140000,21.92],[1560706620000,21.9],[1560707100000,21.95],[1560707580000,21.84],[1560708060000,21.85],[1560708540000,21.83],[1560709020000,21.83],[1560709500000,21.79],[1560709980000,21.79],[1560710460000,21.78],[1560710940000,21.78],[1560711420000,21.74],[1560711900000,21.72],[1560712380000,21.72],[1560712860000,21.73],[1560713340000,21.72],[1560713820000,21.65],[1560714300000,21.62],[1560714780000,21.63],[1560715260000,21.58],[1560715740000,21.56],[1560716220000,21.58],[1560716700000,21.59],[1560717180000,21.58],[1560717660000,21.58],[1560718140000,21.58],[1560718620000,21.57],[1560719100000,21.57],[1560719580000,21.56],[1560720060000,21.54],[1560720540000,21.53],[1560721020000,21.54],[1560721500000,21.53],[1560721980000,21.51],[1560722460000,21.51],[1560722940000,21.5],[1560723420000,21.5],[1560723900000,21.48],[1560724380000,21.49],[1560724860000,21.49],[1560725340000,21.47],[1560725820000,21.41],[1560726300000,21.43],[1560726780000,21.41],[1560727260000,21.42],[1560727740000,21.42],[1560728220000,21.39],[1560728700000,21.4],[1560729180000,21.4],[1560729660000,21.4],[1560730140000,21.39],[1560730620000,21.39],[1560731100000,21.37],[1560731580000,21.38],[1560732060000,21.37],[1560732540000,21.34],[1560733020000,21.34],[1560733500000,21.35],[1560733980000,21.36],[1560734460000,21.34],[1560734940000,21.32],[1560735420000,21.32],[1560735900000,21.32],[1560736380000,21.31],[1560736860000,21.28],[1560737340000,21.3],[1560737820000,21.3],[1560738300000,21.29],[1560738780000,21.28],[1560739260000,21.27],[1560739740000,21.28],[1560740220000,21.26],[1560740700000,21.25],[1560741180000,21.25],[1560741660000,21.24],[1560742140000,21.25],[1560742620000,21.24],[1560743100000,21.22],[1560743580000,21.22],[1560744060000,21.22],[1560744540000,21.22],[1560745020000,21.21],[1560745500000,21.22],[1560745980000,21.22],[1560746460000,21.2],[1560746940000,21.2],[1560747420000,21.2],[1560747900000,21.18],[1560748380000,21.18],[1560748860000,21.19],[1560749340000,21.17],[1560749820000,21.18],[1560750300000,21.17],[1560750780000,21.17],[1560751260000,21.18],[1560751740000,21.18],[1560752220000,21.19],[1560752700000,21.18],[1560753180000,21.18],[1560753660000,21.19],[1560754140000,21.19],[1560754620000,21.21],[1560755100000,21.2],[1560755580000,21.2],[1560756060000,21.21],[1560756540000,21.22],[1560757020000,21.21],[1560757500000,21.22],[1560757980000,21.23],[1560758460000,21.24],[1560758940000,21.24],[1560759420000,21.24],[1560759900000,21.27],[1560760380000,21.25],[1560760860000,21.25],[1560761340000,21.26],[1560761820000,21.26],[1560762300000,21.28],[1560762780000,21.31],[1560763260000,21.31],[1560763740000,21.35],[1560764220000,21.37],[1560764700000,21.35],[1560765180000,21.36],[1560765660000,21.37],[1560766140000,21.37],[1560766620000,21.39],[1560767100000,21.42],[1560767580000,21.39],[1560768060000,21.42],[1560768540000,21.43],[1560769020000,21.45],[1560769500000,21.47],[1560769980000,21.51],[1560770460000,21.54],[1560770940000,21.57],[1560771420000,21.61],[1560771900000,21.63],[1560772380000,21.65],[1560772860000,21.68],[1560773340000,21.74],[1560773820000,21.75],[1560774300000,21.76],[1560774780000,21.77],[1560775260000,21.79],[1560775740000,21.79],[1560776220000,21.83],[1560776700000,21.83],[1560777180000,21.83],[1560777660000,21.86],[1560778140000,21.9],[1560778620000,21.89],[1560779100000,21.91],[1560779580000,21.94],[1560780060000,21.95],[1560780540000,21.97],[1560781020000,21.95],[1560781500000,21.98],[1560781980000,22.02],[1560782460000,22.05],[1560782940000,22.07],[1560783420000,22.09],[1560783900000,22.08],[1560784380000,22.13],[1560784860000,22.12],[1560785340000,22.16],[1560785820000,22.15],[1560786300000,22.12],[1560786780000,22.18],[1560787260000,22.28],[1560787740000,22.27],[1560788220000,22.19],[1560788700000,22.16],[1560789180000,22.16],[1560789660000,22.15],[1560790140000,22.14],[1560790620000,22.17],[1560791100000,22.24],[1560791580000,22.18],[1560792060000,22.17],[1560792540000,22.14],[1560793020000,22.11],[1560793500000,22.13],[1560793980000,22.11],[1560794460000,22.15],[1560794940000,22.12],[1560795420000,22.12],[1560795900000,22.19],[1560796380000,22.12],[1560796860000,22.2],[1560797340000,22.16],[1560797820000,22.12],[1560798300000,22.11],[1560798780000,22.15],[1560799260000,22.17],[1560799740000,22.17],[1560800220000,22.23],[1560800700000,22.33],[1560801180000,22.18],[1560801660000,22.18],[1560802140000,22.16],[1560802620000,22.19],[1560803100000,22.16],[1560803580000,22.25],[1560804060000,22.24],[1560804540000,22.22],[1560805020000,22.23],[1560805500000,22.2],[1560805980000,22.17],[1560806460000,22.19],[1560806940000,22.17],[1560807420000,22.18],[1560807900000,22.08],[1560808380000,22.18],[1560808860000,22.16],[1560809340000,22.11],[1560809820000,22.14],[1560810300000,22.11],[1560810780000,22.13],[1560811260000,22.09],[1560811740000,22.09],[1560812220000,22.1],[1560812700000,22.14],[1560813180000,22.12],[1560813660000,22.06],[1560814140000,22.05],[1560814620000,22.02],[1560815100000,22.04],[1560815580000,22.03],[1560816060000,22.03],[1560816540000,22.02],[1560817020000,22.02],[1560817500000,21.99],[1560817980000,22.05],[1560818460000,22.05],[1560818940000,22.02],[1560819420000,21.99],[1560819900000,22.03],[1560820380000,22.01],[1560820860000,21.94],[1560821340000,21.9],[1560821820000,21.96],[1560822300000,21.91],[1560822780000,21.9],[1560823260000,21.86],[1560823740000,21.9],[1560824220000,21.83],[1560824700000,21.84],[1560825180000,21.88],[1560825660000,21.81],[1560826140000,21.81],[1560826620000,21.82],[1560827100000,21.8],[1560827580000,21.8],[1560828060000,21.78],[1560828540000,21.78],[1560829020000,21.8],[1560829500000,21.77],[1560829980000,21.77],[1560830460000,21.75],[1560830940000,21.78],[1560831420000,21.83],[1560831900000,21.78],[1560832380000,21.75],[1560832860000,21.74],[1560833340000,21.78],[1560833820000,21.75],[1560834300000,21.75],[1560834780000,21.76],[1560835260000,21.73],[1560835740000,21.73],[1560836220000,21.75],[1560836700000,21.76],[1560837180000,21.74],[1560837660000,21.75],[1560838140000,21.75],[1560838620000,21.76],[1560839100000,21.76],[1560839580000,21.73],[1560840060000,21.78],[1560840540000,21.73],[1560841020000,21.79],[1560841500000,21.8],[1560841980000,21.77],[1560842460000,21.74],[1560842940000,21.72],[1560843420000,21.74],[1560843900000,21.74],[1560844380000,21.74],[1560844860000,21.75],[1560845340000,21.78],[1560845820000,21.75],[1560846300000,21.77],[1560846780000,21.75],[1560847260000,21.77],[1560847740000,21.79],[1560848220000,21.78],[1560848700000,21.82],[1560849180000,21.76],[1560849660000,21.79],[1560850140000,21.81],[1560850620000,21.83],[1560851100000,21.85],[1560851580000,21.85],[1560852060000,21.86],[1560852540000,21.89],[1560853020000,21.91],[1560853500000,21.93],[1560853980000,21.99],[1560854460000,21.99],[1560854940000,22.02],[1560855420000,22.09],[1560855900000,22.13],[1560856380000,22.17],[1560856860000,22.18],[1560857340000,22.24],[1560857820000,22.32],[1560858300000,22.31],[1560858780000,22.33],[1560859260000,22.36],[1560859740000,22.38],[1560860220000,22.41],[1560860700000,22.47],[1560861180000,22.49],[1560861660000,22.52],[1560862140000,22.62],[1560862620000,22.6],[1560863100000,22.61],[1560863580000,22.66],[1560864060000,22.66],[1560864540000,22.69],[1560865020000,22.83],[1560865500000,22.9],[1560865980000,22.96],[1560866460000,23.02],[1560866940000,22.97],[1560867420000,22.99],[1560867900000,23.01],[1560868380000,23.0],[1560868860000,23.02],[1560869340000,23.01],[1560869820000,23.09],[1560870300000,23.16],[1560870780000,23.18],[1560871260000,23.2],[1560871740000,23.27],[1560872220000,23.3],[1560872700000,23.3],[1560873180000,23.32],[1560873660000,23.38],[1560874140000,23.45],[1560874620000,23.48],[1560875100000,23.47],[1560875580000,23.48],[1560876060000,23.47],[1560876540000,23.5],[1560877020000,23.52],[1560877500000,23.53],[1560877980000,23.58],[1560878460000,23.58],[1560878940000,23.61],[1560879420000,23.66],[1560879900000,23.64],[1560880380000,23.67],[1560880860000,23.39],[1560881340000,23.46],[1560881820000,23.29],[1560882300000,23.25],[1560882780000,23.32],[1560883260000,23.22],[1560883740000,23.22],[1560884220000,23.24],[1560884700000,23.26],[1560885180000,23.31],[1560885660000,23.2],[1560886140000,23.22],[1560886620000,23.24],[1560887100000,23.19],[1560887580000,23.23],[1560888060000,23.19],[1560888540000,23.16],[1560889020000,23.16],[1560889500000,23.2],[1560889980000,23.07],[1560890460000,23.12],[1560890940000,23.07],[1560891420000,23.06],[1560891900000,23.05],[1560892380000,23.01],[1560892860000,23.02],[1560893340000,23.0],[1560893820000,22.96],[1560894300000,22.98],[1560894780000,22.96],[1560895260000,22.94],[1560895740000,22.96],[1560896220000,22.95],[1560896700000,22.92],[1560897180000,22.87],[1560897660000,22.89],[1560898140000,22.82],[1560898620000,22.75],[1560899100000,22.84],[1560899580000,22.77],[1560900060000,22.67],[1560900540000,22.71],[1560901020000,22.66],[1560901500000,22.61],[1560901980000,22.59],[1560902460000,22.56],[1560902940000,22.6],[1560903420000,22.51],[1560903900000,22.48],[1560904380000,22.45],[1560904860000,22.46],[1560905340000,22.56],[1560905820000,22.43],[1560906300000,22.43],[1560906780000,22.46],[1560907260000,22.43],[1560907740000,22.42],[1560908220000,22.4],[1560908700000,22.36],[1560909180000,22.39],[1560909660000,22.36],[1560910140000,22.35],[1560910620000,22.36],[1560911100000,22.35],[1560911580000,22.36],[1560912060000,22.33],[1560912540000,22.34],[1560913020000,22.3],[1560913500000,22.3],[1560913980000,22.31],[1560914460000,22.28],[1560914940000,22.31],[1560915420000,22.3],[1560915900000,22.26],[1560916380000,22.25],[1560916860000,22.27],[1560917340000,22.23],[1560917820000,22.23],[1560918300000,22.21],[1560918780000,22.23],[1560919260000,22.24],[1560919740000,22.2],[1560920220000,22.2],[1560920700000,22.21],[1560921180000,22.18],[1560921660000,22.19],[1560922140000,22.19],[1560922620000,22.18],[1560923100000,22.17],[1560923580000,22.22],[1560924060000,22.2],[1560924540000,22.21],[1560925020000,22.18],[1560925500000,22.18],[1560925980000,22.17],[1560926460000,22.17],[1560926940000,22.18],[1560927420000,22.07],[1560927900000,22.08],[1560928380000,22.12],[1560928860000,22.09],[1560929340000,22.09],[1560929820000,22.12],[1560930300000,22.13],[1560930780000,22.12],[1560931260000,22.12],[1560931740000,22.16],[1560932220000,22.2],[1560932700000,22.27],[1560933180000,22.15],[1560933660000,22.14],[1560934140000,22.18],[1560934620000,22.18],[1560935100000,22.23],[1560935580000,22.28],[1560936060000,22.27],[1560936540000,22.35],[1560937020000,22.35],[1560937500000,22.41],[1560937980000,22.43],[1560938460000,22.49],[1560938940000,22.49],[1560939420000,22.5],[1560939900000,22.52],[1560940380000,22.55],[1560940860000,22.57],[1560941340000,22.59],[1560941820000,22.59],[1560942300000,22.62],[1560942780000,22.62],[1560943260000,22.65],[1560943740000,22.65],[1560944220000,22.68],[1560944700000,22.71],[1560945180000,22.77],[1560945660000,22.75],[1560946140000,22.7],[1560946620000,22.67],[1560947100000,22.71],[1560947580000,22.72],[1560948060000,22.77],[1560948540000,22.77],[1560949020000,22.77],[1560949500000,22.77],[1560949980000,22.81],[1560950460000,22.81],[1560950940000,22.83],[1560951420000,22.84],[1560951900000,22.84],[1560952380000,22.87],[1560952860000,22.83],[1560953340000,22.83],[1560953820000,22.9],[1560954300000,22.9],[1560954780000,22.9],[1560955260000,22.92],[1560955740000,22.96],[1560956220000,23.02],[1560956700000,23.01],[1560957180000,23.04],[1560957660000,23.08],[1560958140000,23.1],[1560958620000,23.1],[1560959100000,23.09],[1560959580000,23.08],[1560960060000,23.07],[1560960540000,23.1],[1560961020000,23.14],[1560961500000,23.15],[1560961980000,23.16],[1560962460000,23.18],[1560962940000,23.21],[1560963420000,23.21],[1560963900000,23.22],[1560964380000,23.23],[1560964860000,23.15],[1560965340000,23.12],[1560965820000,23.14],[1560966300000,23.18],[1560966780000,23.17],[1560967260000,23.15],[1560967740000,23.17],[1560968220000,23.15],[1560968700000,23.13],[1560969180000,23.1],[1560969660000,23.11],[1560970140000,23.11],[1560970620000,23.11],[1560971100000,23.1],[1560971580000,23.14],[1560972060000,23.14],[1560972540000,23.13],[1560973020000,23.12],[1560973500000,23.12],[1560973980000,23.11],[1560974460000,23.15],[1560974940000,23.18],[1560975420000,23.19],[1560975900000,23.21],[1560976380000,23.15],[1560976860000,23.14],[1560977340000,23.22],[1560977820000,23.17],[1560978300000,23.21],[1560978780000,23.17],[1560979260000,23.21],[1560979740000,23.16],[1560980220000,23.16],[1560980700000,23.19],[1560981180000,23.16],[1560981660000,23.14],[1560982140000,23.14],[1560982620000,23.14],[1560983100000,23.18],[1560983580000,23.13],[1560984060000,23.11],[1560984540000,23.15],[1560985020000,23.1],[1560985500000,23.12],[1560985980000,23.11],[1560986460000,23.11],[1560986940000,23.09],[1560987420000,23.06],[1560987900000,23.06],[1560988380000,23.06],[1560988860000,23.08],[1560989340000,23.08],[1560989820000,23.08],[1560990300000,23.1],[1560990780000,23.09],[1560991260000,23.09],[1560991740000,23.09],[1560992220000,23.07],[1560992700000,23.09],[1560993180000,23.09],[1560993660000,23.09],[1560994140000,23.1],[1560994620000,23.08],[1560995100000,23.11],[1560995580000,23.11],[1560996060000,23.09],[1560996540000,23.1],[1560997020000,23.12],[1560997500000,23.12],[1560997980000,23.04],[1560998460000,23.12],[1560998940000,23.07],[1560999420000,23.03],[1560999900000,23.02],[1561000380000,23.03],[1561000860000,23.0],[1561001340000,23.0],[1561001820000,23.0],[1561002300000,22.98],[1561002780000,22.95],[1561003260000,22.91],[1561003740000,22.87],[1561004220000,22.89],[1561004700000,22.88],[1561005180000,22.84],[1561005660000,22.87],[1561006140000,22.86],[1561006620000,22.86],[1561007100000,22.85],[1561007580000,22.84],[1561008060000,22.82],[1561008540000,22.82],[1561009020000,22.81],[1561009500000,22.81],[1561009980000,22.81],[1561010460000,22.79],[1561010940000,22.81],[1561011420000,22.8],[1561011900000,22.82],[1561012380000,22.79],[1561012860000,22.78],[1561013340000,22.79],[1561013820000,22.77],[1561014300000,22.77],[1561014780000,22.78],[1561015260000,22.8],[1561015740000,22.8],[1561016220000,22.8],[1561016700000,22.82],[1561017180000,22.81],[1561017660000,22.84],[1561018140000,22.86],[1561018620000,22.91],[1561019100000,22.92],[1561019580000,22.94],[1561020060000,22.96],[1561020540000,23.06],[1561021020000,23.05],[1561021500000,23.06],[1561021980000,23.08],[1561022460000,23.12],[1561022940000,23.1],[1561023420000,23.11],[1561023900000,23.13],[1561024380000,23.16],[1561024860000,23.17],[1561025340000,23.16],[1561025820000,23.17],[1561026300000,23.22],[1561026780000,23.31],[1561027260000,23.32],[1561027740000,23.35],[1561028220000,23.33],[1561028700000,23.35],[1561029180000,23.39],[1561029660000,23.4],[1561030140000,23.41],[1561030620000,23.48],[1561031100000,23.5],[1561031580000,23.56],[1561032060000,23.53],[1561032540000,23.57],[1561033020000,23.55],[1561033500000,23.59],[1561033980000,23.62],[1561034460000,23.64],[1561034940000,23.74],[1561035420000,23.73],[1561035900000,23.77],[1561036380000,23.79],[1561036860000,23.84],[1561037340000,23.84],[1561037820000,23.89],[1561038300000,23.91],[1561038780000,23.94],[1561039260000,23.99],[1561039740000,24.02],[1561040220000,24.09],[1561040700000,24.14],[1561041180000,24.15],[1561041660000,24.23],[1561042140000,24.25],[1561042620000,24.16],[1561043100000,24.26],[1561043580000,24.19],[1561044060000,24.2],[1561044540000,24.22],[1561045020000,24.23],[1561045500000,24.27],[1561045980000,24.26],[1561046460000,24.22],[1561046940000,24.23],[1561047420000,24.21],[1561047900000,24.21],[1561048380000,24.1],[1561048860000,24.1],[1561049340000,24.23],[1561049820000,24.09],[1561050300000,24.03],[1561050780000,23.9],[1561051260000,23.8],[1561051740000,24.0],[1561052220000,23.8],[1561052700000,23.9],[1561053180000,23.84],[1561053660000,23.71],[1561054140000,23.97],[1561054620000,23.77],[1561055100000,23.79],[1561055580000,23.9],[1561056060000,23.75],[1561056540000,23.67],[1561057020000,23.89],[1561057500000,23.85],[1561057980000,23.83],[1561058460000,23.95],[1561058940000,23.93],[1561059420000,23.91],[1561059900000,23.9],[1561060380000,23.88],[1561060860000,23.89],[1561061340000,23.86],[1561061820000,23.94],[1561062300000,23.99],[1561062780000,23.99],[1561063260000,24.02],[1561063740000,24.01],[1561064220000,24.01],[1561064700000,24.04],[1561065180000,23.92],[1561065660000,24.05],[1561066140000,24.05],[1561066620000,24.0],[1561067100000,24.02],[1561067580000,23.97],[1561068060000,23.98],[1561068540000,23.91],[1561069020000,24.07],[1561069500000,24.01],[1561069980000,23.89],[1561070460000,23.83],[1561070940000,23.83],[1561071420000,23.78],[1561071900000,23.78],[1561072380000,23.64],[1561072860000,23.68],[1561073340000,23.82],[1561073820000,23.82],[1561074300000,23.68],[1561074780000,23.63],[1561075260000,23.69],[1561075740000,23.56],[1561076220000,23.69],[1561076700000,23.7],[1561077180000,23.68],[1561077660000,23.59],[1561078140000,23.6],[1561078620000,23.56],[1561079100000,23.41],[1561079580000,23.35],[1561080060000,23.36],[1561080540000,23.37],[1561081020000,23.29],[1561081500000,23.22],[1561081980000,23.28],[1561082460000,23.26],[1561082940000,23.16],[1561083420000,23.23],[1561083900000,23.24],[1561084380000,23.08],[1561084860000,23.21],[1561085340000,23.06],[1561085820000,23.13],[1561086300000,23.1],[1561086780000,23.07],[1561087260000,23.14],[1561087740000,23.05],[1561088220000,23.02],[1561088700000,22.98],[1561089180000,22.97],[1561089660000,23.05],[1561090140000,23.02],[1561090620000,23.11],[1561091100000,23.07],[1561091580000,22.95],[1561092060000,23.16],[1561092540000,22.96],[1561093020000,23.02],[1561093500000,23.02],[1561093980000,23.16],[1561094460000,23.12],[1561094940000,23.11],[1561095420000,23.04],[1561095900000,23.1],[1561096380000,23.11],[1561096860000,23.04],[1561097340000,23.12],[1561097820000,23.13],[1561098300000,23.13],[1561098780000,23.13],[1561099260000,23.07],[1561099740000,23.16],[1561100220000,23.11],[1561100700000,23.06],[1561101180000,23.07],[1561101660000,23.08],[1561102140000,23.05],[1561102620000,23.08],[1561103100000,23.05],[1561103580000,23.05],[1561104060000,23.01],[1561104540000,23.06],[1561105020000,23.03],[1561105500000,23.1],[1561105980000,23.2],[1561106460000,23.06],[1561106940000,23.04],[1561107420000,23.09],[1561107900000,23.2],[1561108380000,23.1],[1561108860000,23.12],[1561109340000,23.2],[1561109820000,23.15],[1561110300000,23.19],[1561110780000,23.29],[1561111260000,23.23],[1561111740000,23.32],[1561112220000,23.36],[1561112700000,23.31],[1561113180000,23.41],[1561113660000,23.4],[1561114140000,23.37],[1561114620000,23.43],[1561115100000,23.45],[1561115580000,23.48],[1561116060000,23.44],[1561116540000,23.43],[1561117020000,23.54],[1561117500000,23.62],[1561117980000,23.59],[1561118460000,23.63],[1561118940000,23.64],[1561119420000,23.87],[1561119900000,23.71],[1561120380000,23.62],[1561120860000,23.75],[1561121340000,23.77],[1561121820000,23.66],[1561122300000,23.63],[1561122780000,23.54],[1561123260000,23.63],[1561123740000,23.6],[1561124220000,23.59],[1561124700000,23.92],[1561125180000,23.56],[1561125660000,23.59],[1561126140000,23.65],[1561126620000,23.61],[1561127100000,23.76],[1561127580000,23.58],[1561128060000,23.68],[1561128540000,23.58],[1561129020000,23.79],[1561129500000,23.71],[1561129980000,23.57],[1561130460000,23.68],[1561130940000,23.88],[1561131420000,23.61],[1561131900000,23.65],[1561132380000,23.56],[1561132860000,23.61],[1561133340000,23.62],[1561133820000,23.66],[1561134300000,23.55],[1561134780000,23.6],[1561135260000,23.53],[1561135740000,23.66],[1561136220000,23.51],[1561136700000,23.57],[1561137180000,23.58],[1561137660000,23.54],[1561138140000,23.55],[1561138620000,23.84],[1561139100000,23.63],[1561139580000,23.67],[1561140060000,23.58],[1561140540000,23.66],[1561141020000,23.65],[1561141500000,23.51],[1561141980000,23.61],[1561142460000,23.64],[1561142940000,23.57],[1561143420000,23.67],[1561143900000,23.44],[1561144380000,23.6],[1561144860000,23.57],[1561145340000,23.51],[1561145820000,23.49],[1561146300000,23.48],[1561146780000,23.49],[1561147260000,23.45],[1561147740000,23.45],[1561148220000,23.35],[1561148700000,23.42],[1561149180000,23.38],[1561149660000,23.46],[1561150140000,23.46],[1561150620000,23.35],[1561151100000,23.46],[1561151580000,23.29],[1561152060000,23.37],[1561152540000,23.32],[1561153020000,23.28],[1561153500000,23.33],[1561153980000,23.29],[1561154460000,23.28],[1561154940000,23.33],[1561155420000,23.33],[1561155900000,23.3],[1561156380000,23.27],[1561156860000,23.28],[1561157340000,23.31],[1561157820000,23.25],[1561158300000,23.22],[1561158780000,23.23],[1561159260000,23.19],[1561159740000,23.26],[1561160220000,23.11],[1561160700000,23.11],[1561161180000,23.17],[1561161660000,23.19],[1561162140000,23.11],[1561162620000,23.12],[1561163100000,23.22],[1561163580000,23.12],[1561164060000,23.29],[1561164540000,23.19],[1561165020000,23.14],[1561165500000,23.06],[1561165980000,23.03],[1561166460000,23.03],[1561166940000,23.08],[1561167420000,23.0],[1561167900000,22.98],[1561168380000,22.98],[1561168860000,22.91],[1561169340000,22.97],[1561169820000,22.91],[1561170300000,22.66],[1561170780000,22.64],[1561171260000,22.62],[1561171740000,22.72],[1561172220000,22.96],[1561172700000,22.79],[1561173180000,22.65],[1561173660000,22.76],[1561174140000,22.76],[1561174620000,22.77],[1561175100000,22.99],[1561175580000,22.42],[1561176060000,22.45],[1561176540000,22.49],[1561177020000,22.46],[1561177500000,22.37],[1561177980000,22.37],[1561178460000,22.55],[1561178940000,22.42],[1561179420000,22.55],[1561179900000,22.52],[1561180380000,22.53],[1561180860000,22.65],[1561181340000,22.58],[1561181820000,22.7],[1561182300000,22.77],[1561182780000,22.69],[1561183260000,22.76],[1561183740000,22.87],[1561184220000,22.78],[1561184700000,22.79],[1561185180000,22.81],[1561185660000,22.82],[1561186140000,22.85],[1561186620000,22.83],[1561187100000,22.83],[1561187580000,22.86],[1561188060000,22.89],[1561188540000,22.9],[1561189020000,22.9],[1561189500000,22.88],[1561189980000,22.88],[1561190460000,22.88],[1561190940000,22.88],[1561191420000,22.9],[1561191900000,22.9],[1561192380000,22.9],[1561192860000,22.92],[1561193340000,22.93],[1561193820000,22.97],[1561194300000,23.0],[1561194780000,23.02],[1561195260000,23.06],[1561195740000,23.08],[1561196220000,23.13],[1561196700000,23.15],[1561197180000,23.19],[1561197660000,23.24],[1561198140000,23.25],[1561198620000,23.28],[1561199100000,23.27],[1561199580000,23.31],[1561200060000,23.3],[1561200540000,23.37],[1561201020000,23.38],[1561201500000,23.41],[1561201980000,23.42],[1561202460000,23.46],[1561202940000,23.28],[1561203420000,23.03],[1561203900000,23.31],[1561204380000,23.36],[1561204860000,23.23],[1561205340000,23.27],[1561205820000,23.39],[1561206300000,23.43],[1561206780000,23.58],[1561207260000,23.68],[1561207740000,23.71],[1561208220000,23.63],[1561208700000,23.75],[1561209180000,23.94],[1561209660000,23.97],[1561210140000,24.01],[1561210620000,24.04],[1561211100000,24.16],[1561211580000,24.12],[1561212060000,24.16],[1561212540000,24.24],[1561213020000,24.17],[1561213500000,24.12],[1561213980000,24.26],[1561214460000,24.29],[1561214940000,24.32],[1561215420000,24.14],[1561215900000,24.29],[1561216380000,24.13],[1561216860000,24.19],[1561217340000,24.32],[1561217820000,24.24],[1561218300000,24.26],[1561218780000,24.21],[1561219260000,24.2],[1561219740000,24.18],[1561220220000,24.23],[1561220700000,24.26],[1561221180000,24.21],[1561221660000,24.21],[1561222140000,24.21],[1561222620000,24.23],[1561223100000,24.27],[1561223580000,24.24],[1561224060000,24.21],[1561224540000,24.2],[1561225020000,24.18],[1561225500000,24.14],[1561225980000,24.1],[1561226460000,24.1],[1561226940000,24.09],[1561227420000,24.09],[1561227900000,24.07],[1561228380000,24.02],[1561228860000,24.05],[1561229340000,23.98],[1561229820000,23.97],[1561230300000,23.99],[1561230780000,23.92],[1561231260000,23.92],[1561231740000,23.88],[1561232220000,23.85],[1561232700000,23.85],[1561233180000,23.87],[1561233660000,23.81],[1561234140000,23.8],[1561234620000,23.78],[1561235100000,23.77],[1561235580000,23.75],[1561236060000,23.74],[1561236540000,23.72],[1561237020000,23.65],[1561237500000,23.66],[1561237980000,23.68],[1561238460000,23.62],[1561238940000,23.64],[1561239420000,23.61],[1561239900000,23.59],[1561240380000,23.58],[1561240860000,23.57],[1561241340000,23.56],[1561241820000,23.51],[1561242300000,23.51],[1561242780000,23.5],[1561243260000,23.49],[1561243740000,23.5],[1561244220000,23.5],[1561244700000,23.43],[1561245180000,23.4],[1561245660000,23.4],[1561246140000,23.37],[1561246620000,23.37],[1561247100000,23.32],[1561247580000,23.3],[1561248060000,23.29],[1561248540000,23.26],[1561249020000,23.26],[1561249500000,23.24],[1561249980000,23.22],[1561250460000,23.24],[1561250940000,23.22],[1561251420000,23.23],[1561251900000,23.25],[1561252380000,23.18],[1561252860000,23.16],[1561253340000,23.17],[1561253820000,23.16],[1561254300000,23.17],[1561254780000,23.11],[1561255260000,23.11],[1561255740000,23.14],[1561256220000,23.11],[1561256700000,23.13],[1561257180000,23.06],[1561257660000,23.08],[1561258140000,23.07],[1561258620000,23.06],[1561259100000,23.07],[1561259580000,23.02],[1561260060000,22.98],[1561260540000,22.99],[1561261020000,22.98],[1561261500000,22.97],[1561261980000,22.99],[1561262460000,22.97],[1561262940000,22.96],[1561263420000,22.98],[1561263900000,22.98],[1561264380000,22.97],[1561264860000,22.97],[1561265340000,22.96],[1561265820000,22.95],[1561266300000,22.95],[1561266780000,22.95],[1561267260000,22.99],[1561267740000,22.95],[1561268220000,22.95],[1561268700000,22.98],[1561269180000,22.96],[1561269660000,22.96],[1561270140000,22.97],[1561270620000,22.95],[1561271100000,22.97],[1561271580000,23.01],[1561272060000,22.87],[1561272540000,22.89],[1561273020000,22.89],[1561273500000,22.89],[1561273980000,22.89],[1561274460000,22.92],[1561274940000,22.9],[1561275420000,22.88],[1561275900000,22.94],[1561276380000,22.95],[1561276860000,22.94],[1561277340000,22.92],[1561277820000,22.92],[1561278300000,22.92],[1561278780000,22.97],[1561279260000,22.98],[1561279740000,22.93],[1561280220000,22.98],[1561280700000,22.97],[1561281180000,22.98],[1561281660000,22.99],[1561282140000,23.01],[1561282620000,23.05],[1561283100000,22.98],[1561283580000,23.03],[1561284060000,23.11],[1561284540000,23.06],[1561285020000,23.1],[1561285500000,23.17],[1561285980000,23.2],[1561286460000,23.29],[1561286940000,23.33],[1561287420000,23.41],[1561287900000,23.45],[1561288380000,23.42],[1561288860000,23.54],[1561289340000,23.53],[1561289820000,23.52],[1561290300000,23.76],[1561290780000,23.67],[1561291260000,23.65],[1561291740000,23.97],[1561292220000,23.73],[1561292700000,24.12],[1561293180000,24.01],[1561293660000,23.85],[1561294140000,23.88],[1561294620000,23.81],[1561295100000,23.86],[1561295580000,24.05],[1561296060000,24.0],[1561296540000,24.03],[1561297020000,24.09],[1561297500000,24.08],[1561297980000,24.11],[1561298460000,24.18],[1561298940000,24.19],[1561299420000,24.13],[1561299900000,24.14],[1561300380000,24.28],[1561300860000,24.3],[1561301340000,24.11],[1561301820000,24.27],[1561302300000,24.29],[1561302780000,24.21],[1561303260000,24.31],[1561303740000,24.4],[1561304220000,24.44],[1561304700000,24.49],[1561305180000,24.42],[1561305660000,24.39],[1561306140000,24.32],[1561306620000,24.33],[1561307100000,24.36],[1561307580000,24.3],[1561308060000,24.35],[1561308540000,24.32],[1561309020000,24.26],[1561309500000,24.28],[1561309980000,24.38],[1561310460000,24.4],[1561310940000,24.38],[1561311420000,24.37],[1561311900000,24.31],[1561312380000,24.25],[1561312860000,24.25],[1561313340000,24.26],[1561313820000,24.23],[1561314300000,24.2],[1561314780000,24.2],[1561315260000,24.15],[1561315740000,24.14],[1561316220000,24.14],[1561316700000,24.08],[1561317180000,24.06],[1561317660000,24.01],[1561318140000,24.01],[1561318620000,23.97],[1561319100000,23.96],[1561319580000,23.94],[1561320060000,23.94],[1561320540000,23.93],[1561321020000,23.9],[1561321500000,23.89],[1561321980000,23.91],[1561322460000,23.82],[1561322940000,23.83],[1561323420000,23.84],[1561323900000,23.88],[1561324380000,23.83],[1561324860000,23.76],[1561325340000,23.76],[1561325820000,23.74],[1561326300000,23.74],[1561326780000,23.69],[1561327260000,23.65],[1561327740000,23.62],[1561328220000,23.63],[1561328700000,23.55],[1561329180000,23.57],[1561329660000,23.53],[1561330140000,23.5],[1561330620000,23.48],[1561331100000,23.42],[1561331580000,23.45],[1561332060000,23.4],[1561332540000,23.42],[1561333020000,23.37],[1561333500000,23.39],[1561333980000,23.34],[1561334460000,23.3],[1561334940000,23.28],[1561335420000,23.29],[1561335900000,23.27],[1561336380000,23.24],[1561336860000,23.28],[1561337340000,23.23],[1561337820000,23.27],[1561338300000,23.26],[1561338780000,23.19],[1561339260000,23.2],[1561339740000,23.19],[1561340220000,23.19],[1561340700000,23.16],[1561341180000,23.17],[1561341660000,23.17],[1561342140000,23.15],[1561342620000,23.15],[1561343100000,23.15],[1561343580000,23.16],[1561344060000,23.2],[1561344540000,23.11],[1561345020000,23.15],[1561345500000,23.11],[1561345980000,23.13],[1561346460000,23.14],[1561346940000,23.09],[1561347420000,23.1],[1561347900000,23.1],[1561348380000,23.09],[1561348860000,23.08],[1561349340000,23.06],[1561349820000,23.07],[1561350300000,23.07],[1561350780000,23.06],[1561351260000,23.08],[1561351740000,23.03],[1561352220000,23.01],[1561352700000,23.01],[1561353180000,22.99],[1561353660000,23.01],[1561354140000,23.0],[1561354620000,23.01],[1561355100000,23.02],[1561355580000,23.01],[1561356060000,23.01],[1561356540000,23.01],[1561357020000,23.07],[1561357500000,23.05],[1561357980000,23.03],[1561358460000,23.05],[1561358940000,23.06],[1561359420000,23.02],[1561359900000,22.94],[1561360380000,22.96],[1561360860000,22.96],[1561361340000,22.94],[1561361820000,22.95],[1561362300000,22.98],[1561362780000,22.96],[1561363260000,22.95],[1561363740000,22.98],[1561364220000,23.02],[1561364700000,23.04],[1561365180000,23.05],[1561365660000,23.1],[1561366140000,23.13],[1561366620000,23.18],[1561367100000,23.16],[1561367580000,23.18],[1561368060000,23.21],[1561368540000,23.23],[1561369020000,23.26],[1561369500000,23.29],[1561369980000,23.32],[1561370460000,23.33],[1561370940000,23.38],[1561371420000,23.42],[1561371900000,23.38],[1561372380000,23.39],[1561372860000,23.49],[1561373340000,23.55],[1561373820000,23.57],[1561374300000,23.55],[1561374780000,23.56],[1561375260000,23.52],[1561375740000,23.49],[1561376220000,23.54],[1561376700000,23.6],[1561377180000,23.6],[1561377660000,23.55],[1561378140000,23.53],[1561378620000,23.53],[1561379100000,23.54],[1561379580000,23.57],[1561380060000,23.65],[1561380540000,23.63],[1561381020000,23.66],[1561381500000,23.69],[1561381980000,23.73],[1561382460000,23.76],[1561382940000,23.76],[1561383420000,23.76],[1561383900000,23.78],[1561384380000,23.81],[1561384860000,23.81],[1561385340000,23.82],[1561385820000,23.86],[1561386300000,23.91],[1561386780000,23.94],[1561387260000,24.0],[1561387740000,23.96],[1561388220000,23.98],[1561388700000,24.03],[1561389180000,23.98],[1561389660000,23.99],[1561390140000,23.99],[1561390620000,24.0],[1561391100000,24.01],[1561391580000,24.02],[1561392060000,24.05],[1561392540000,24.07],[1561393020000,24.07],[1561393500000,24.14],[1561393980000,24.15],[1561394460000,24.16],[1561394940000,24.17],[1561395420000,24.18],[1561395900000,24.18],[1561396380000,24.21],[1561396860000,24.15],[1561397340000,24.19],[1561397820000,24.25],[1561398300000,24.26],[1561398780000,24.25],[1561399260000,24.24],[1561399740000,24.27],[1561400220000,24.27],[1561400700000,24.24],[1561401180000,24.31],[1561401660000,24.33],[1561402140000,24.39],[1561402620000,24.29],[1561403100000,24.32],[1561403580000,24.29],[1561404060000,24.21],[1561404540000,24.23],[1561405020000,24.2],[1561405500000,24.24],[1561405980000,24.2],[1561406460000,24.2],[1561406940000,24.23],[1561407420000,24.18],[1561407900000,24.12],[1561408380000,24.06],[1561408860000,24.07],[1561409340000,23.99],[1561409820000,24.01],[1561410300000,23.97],[1561410780000,23.94],[1561411260000,23.89],[1561411740000,23.86],[1561412220000,23.95],[1561412700000,24.01],[1561413180000,23.94],[1561413660000,23.83],[1561414140000,23.83],[1561414620000,23.75],[1561415100000,23.85],[1561415580000,23.68],[1561416060000,23.59],[1561416540000,23.65],[1561417020000,23.64],[1561417500000,23.67],[1561417980000,23.65],[1561418460000,23.63],[1561418940000,23.59],[1561419420000,23.69],[1561419900000,23.62],[1561420380000,23.58],[1561420860000,23.66],[1561421340000,23.58],[1561421820000,23.54],[1561422300000,23.46],[1561422780000,23.57],[1561423260000,23.62],[1561423740000,23.66],[1561424220000,23.61],[1561424700000,23.5],[1561425180000,23.41],[1561425660000,23.43],[1561426140000,23.43],[1561426620000,23.41],[1561427100000,23.38],[1561427580000,23.41],[1561428060000,23.32],[1561428540000,23.32],[1561429020000,23.38],[1561429500000,23.37],[1561429980000,23.37],[1561430460000,23.32],[1561430940000,23.35],[1561431420000,23.39],[1561431900000,23.39],[1561432380000,23.34],[1561432860000,23.34],[1561433340000,23.35],[1561433820000,23.33],[1561434300000,23.28],[1561434780000,23.33],[1561435260000,23.37],[1561435740000,23.4],[1561436220000,23.35],[1561436700000,23.26],[1561437180000,23.34],[1561437660000,23.32],[1561438140000,23.31],[1561438620000,23.3],[1561439100000,23.29],[1561439580000,23.32],[1561440060000,23.3],[1561440540000,23.34],[1561441020000,23.26],[1561441500000,23.27],[1561441980000,23.28],[1561442460000,23.24],[1561442940000,23.23],[1561443420000,23.22],[1561443900000,23.28],[1561444380000,23.25],[1561444860000,23.28],[1561445340000,23.31],[1561445820000,23.32],[1561446300000,23.23],[1561446780000,23.3],[1561447260000,23.3],[1561447740000,23.27],[1561448220000,23.25],[1561448700000,23.28],[1561449180000,23.26],[1561449660000,23.34],[1561450140000,23.35],[1561450620000,23.3],[1561451100000,23.33],[1561451580000,23.32],[1561452060000,23.35],[1561452540000,23.34],[1561453020000,23.32],[1561453500000,23.37],[1561453980000,23.31],[1561454460000,23.34],[1561454940000,23.31],[1561455420000,23.33],[1561455900000,23.33],[1561456380000,23.37],[1561456860000,23.35],[1561457340000,23.42],[1561457820000,23.37],[1561458300000,23.4],[1561458780000,23.39],[1561459260000,23.41],[1561459740000,23.41],[1561460220000,23.45],[1561460700000,23.47],[1561461180000,23.51],[1561461660000,23.56],[1561462140000,23.56],[1561462620000,23.54],[1561463100000,23.58],[1561463580000,23.62],[1561464060000,23.65],[1561464540000,23.66],[1561465020000,23.67],[1561465500000,23.71],[1561465980000,23.76],[1561466460000,23.8],[1561466940000,23.83],[1561467420000,23.86],[1561467900000,23.94],[1561468380000,23.94],[1561468860000,23.98],[1561469340000,23.97],[1561469820000,24.0],[1561470300000,24.04],[1561470780000,24.03],[1561471260000,24.04],[1561471740000,24.06],[1561472220000,24.09],[1561472700000,24.1],[1561473180000,24.19],[1561473660000,24.16],[1561474140000,24.15],[1561474620000,24.12],[1561475100000,24.12],[1561475580000,24.15],[1561476060000,24.14],[1561476540000,24.15],[1561477020000,24.13],[1561477500000,24.15],[1561477980000,24.14],[1561478460000,24.17],[1561478940000,24.18],[1561479420000,24.18],[1561479900000,24.16],[1561480380000,24.17],[1561480860000,24.16],[1561481340000,24.14],[1561481820000,24.21],[1561482300000,24.19],[1561482780000,24.25],[1561483260000,24.24],[1561483740000,24.31],[1561484220000,24.37],[1561484700000,24.29],[1561485180000,24.48],[1561485660000,24.55],[1561486140000,24.26],[1561486620000,24.24],[1561487100000,24.34],[1561487580000,24.45],[1561488060000,24.27],[1561488540000,24.25],[1561489020000,24.32],[1561489500000,24.32],[1561489980000,24.35],[1561490460000,24.5],[1561490940000,24.5],[1561491420000,24.67],[1561491900000,24.58],[1561492380000,24.56],[1561492860000,24.62],[1561493340000,24.64],[1561493820000,24.55],[1561494300000,24.47],[1561494780000,24.5],[1561495260000,24.57],[1561495740000,24.65],[1561496220000,24.59],[1561496700000,24.49],[1561497180000,24.52],[1561497660000,24.48],[1561498140000,24.19],[1561498620000,24.33],[1561499100000,24.25],[1561499580000,24.28],[1561500060000,24.29],[1561500540000,24.25],[1561501020000,24.26],[1561501500000,24.24],[1561501980000,24.2],[1561502460000,24.19],[1561502940000,24.2],[1561503420000,24.07],[1561503900000,24.16],[1561504380000,24.11],[1561504860000,24.14],[1561505340000,24.2],[1561505820000,24.22],[1561506300000,24.23],[1561506780000,24.2],[1561507260000,24.15],[1561507740000,24.13],[1561508220000,24.06],[1561508700000,24.0],[1561509180000,24.16],[1561509660000,24.08],[1561510140000,24.14],[1561510620000,24.11],[1561511100000,24.1],[1561511580000,24.08],[1561512060000,24.07],[1561512540000,24.04],[1561513020000,24.03],[1561513500000,24.05],[1561513980000,24.03],[1561514460000,24.0],[1561514940000,24.02],[1561515420000,23.94],[1561515900000,23.89],[1561516380000,23.91],[1561516860000,23.92],[1561517340000,23.89],[1561517820000,23.81],[1561518300000,23.87],[1561518780000,23.96],[1561519260000,23.89],[1561519740000,23.78],[1561520220000,23.82],[1561520700000,23.85],[1561521180000,23.86],[1561521660000,23.79],[1561522140000,23.84],[1561522620000,23.84],[1561523100000,23.87],[1561523580000,23.86],[1561524060000,23.87],[1561524540000,23.89],[1561525020000,23.84],[1561525500000,23.89],[1561525980000,23.84],[1561526460000,23.78],[1561526940000,23.82],[1561527420000,23.84],[1561527900000,23.8],[1561528380000,23.74],[1561528860000,23.73],[1561529340000,23.71],[1561529820000,23.65],[1561530300000,23.73],[1561530780000,23.73],[1561531260000,23.71],[1561531740000,23.78],[1561532220000,23.82],[1561532700000,23.82],[1561533180000,23.84],[1561533660000,23.83],[1561534140000,23.81],[1561534620000,23.82],[1561535100000,23.84],[1561535580000,23.91],[1561536060000,23.88],[1561536540000,23.86],[1561537020000,23.88],[1561537500000,23.89],[1561537980000,23.87],[1561538460000,23.88],[1561538940000,23.82],[1561539420000,23.8],[1561539900000,23.87],[1561540380000,23.92],[1561540860000,24.04],[1561541340000,24.01],[1561541820000,23.99],[1561542300000,23.99],[1561542780000,24.07],[1561543260000,24.07],[1561543740000,24.08],[1561544220000,24.16],[1561544700000,24.12],[1561545180000,24.2],[1561545660000,24.32],[1561546140000,24.21],[1561546620000,24.24],[1561547100000,24.27],[1561547580000,24.43],[1561548060000,24.4],[1561548540000,24.53],[1561549020000,24.75],[1561549500000,24.79],[1561549980000,24.79],[1561550460000,25.15],[1561550940000,24.98],[1561551420000,25.01],[1561551900000,25.05],[1561552380000,24.95],[1561552860000,24.93],[1561553340000,24.88],[1561553820000,25.05],[1561554300000,24.96],[1561554780000,24.98],[1561555260000,24.9],[1561555740000,25.04],[1561556220000,25.12],[1561556700000,25.2],[1561557180000,25.1],[1561557660000,25.05],[1561558140000,25.03],[1561558620000,24.93],[1561559100000,24.94],[1561559580000,24.96],[1561560060000,24.89],[1561560540000,24.9],[1561561020000,24.97],[1561561500000,24.92],[1561561980000,24.87],[1561562460000,24.9],[1561562940000,24.93],[1561563420000,24.96],[1561563900000,24.9],[1561564380000,24.92],[1561564860000,24.96],[1561565340000,24.9],[1561565820000,24.97],[1561566300000,24.9],[1561566780000,24.94],[1561567260000,24.84],[1561567740000,24.87],[1561568220000,24.85],[1561568700000,24.89],[1561569180000,24.88],[1561569660000,24.85],[1561570140000,24.86],[1561570620000,24.92],[1561571100000,24.91],[1561571580000,24.92],[1561572060000,24.91],[1561572540000,24.9],[1561573020000,24.9],[1561573500000,24.91],[1561573980000,24.88],[1561574460000,24.9],[1561574940000,24.93],[1561575420000,24.82],[1561575900000,24.71],[1561576380000,24.72],[1561576860000,24.76],[1561577340000,24.76],[1561577820000,24.75],[1561578300000,24.81],[1561578780000,24.72],[1561579260000,24.77],[1561579740000,24.76],[1561580220000,24.59],[1561580700000,24.64],[1561581180000,24.67],[1561581660000,24.55],[1561582140000,24.49],[1561582620000,24.34],[1561583100000,24.18],[1561583580000,24.35],[1561584060000,24.38],[1561584540000,24.31],[1561585020000,24.08],[1561585500000,24.28],[1561585980000,24.28],[1561586460000,24.08],[1561586940000,24.11],[1561587420000,24.1],[1561587900000,24.02],[1561588380000,24.08],[1561588860000,24.05],[1561589340000,23.92],[1561589820000,23.98],[1561590300000,23.96],[1561590780000,24.06],[1561591260000,23.92],[1561591740000,23.97],[1561592220000,24.05],[1561592700000,23.9],[1561593180000,23.89],[1561593660000,23.95],[1561594140000,24.01],[1561594620000,24.03],[1561595100000,23.91],[1561595580000,23.87],[1561596060000,23.9],[1561596540000,23.96],[1561597020000,23.92],[1561597500000,23.9],[1561597980000,23.87],[1561598460000,23.86],[1561598940000,23.86],[1561599420000,23.86],[1561599900000,23.83],[1561600380000,23.82],[1561600860000,23.84],[1561601340000,23.88],[1561601820000,23.79],[1561602300000,23.8],[1561602780000,23.83],[1561603260000,23.84],[1561603740000,23.81],[1561604220000,23.85],[1561604700000,23.76],[1561605180000,23.81],[1561605660000,23.78],[1561606140000,23.74],[1561606620000,23.73],[1561607100000,23.71],[1561607580000,23.71],[1561608060000,23.7],[1561608540000,23.71],[1561609020000,23.71],[1561609500000,23.68],[1561609980000,23.69],[1561610460000,23.74],[1561610940000,23.67],[1561611420000,23.76],[1561611900000,23.7],[1561612380000,23.65],[1561612860000,23.69],[1561613340000,23.67],[1561613820000,23.67],[1561614300000,23.67],[1561614780000,23.7],[1561615260000,23.73],[1561615740000,23.68],[1561616220000,23.64],[1561616700000,23.9],[1561617180000,23.74],[1561617660000,null],[1561618140000,null],[1561618620000,null],[1561619100000,null],[1561619580000,null],[1561620060000,null],[1561620540000,null],[1561621020000,null],[1561621500000,null],[1561621980000,null],[1561622460000,null],[1561622940000,null],[1561623420000,null],[1561623900000,null],[1561624380000,null],[1561624860000,null],[1561625340000,null],[1561625820000,null],[1561626300000,null],[1561626780000,null],[1561627260000,null],[1561627740000,null],[1561628220000,null],[1561628700000,null],[1561629180000,null],[1561629660000,null],[1561630140000,null],[1561630620000,null],[1561631100000,null],[1561631580000,null],[1561632060000,null],[1561632540000,null],[1561633020000,null],[1561633500000,null],[1561633980000,null],[1561634460000,null],[1561634940000,null],[1561635420000,null],[1561635900000,null],[1561636380000,null],[1561636860000,null],[1561637340000,null],[1561637820000,null],[1561638300000,null],[1561638780000,null],[1561639260000,null],[1561639740000,null],[1561640220000,null],[1561640700000,null],[1561641180000,null],[1561641660000,null],[1561642140000,null],[1561642620000,null],[1561643100000,null],[1561643580000,null],[1561644060000,null],[1561644540000,null],[1561645020000,null],[1561645500000,null],[1561645980000,null],[1561646460000,null],[1561646940000,null],[1561647420000,null],[1561647900000,null],[1561648380000,null],[1561648860000,null],[1561649340000,null],[1561649820000,null],[1561650300000,null],[1561650780000,null],[1561651260000,null],[1561651740000,null],[1561652220000,null],[1561652700000,null],[1561653180000,null],[1561653660000,null],[1561654140000,null],[1561654620000,null],[1561655100000,null],[1561655580000,null],[1561656060000,null],[1561656540000,null],[1561657020000,null],[1561657500000,null],[1561657980000,null],[1561658460000,null],[1561658940000,null],[1561659420000,null],[1561659900000,null],[1561660380000,null],[1561660860000,null],[1561661340000,null],[1561661820000,null],[1561662300000,null],[1561662780000,null],[1561663260000,null],[1561663740000,null],[1561664220000,null],[1561664700000,null],[1561665180000,null],[1561665660000,null],[1561666140000,null],[1561666620000,null],[1561667100000,null],[1561667580000,null],[1561668060000,null],[1561668540000,null],[1561669020000,null],[1561669500000,null],[1561669980000,null],[1561670460000,null],[1561670940000,null],[1561671420000,null],[1561671900000,null],[1561672380000,null],[1561672860000,null],[1561673340000,null],[1561673820000,null],[1561674300000,null],[1561674780000,null],[1561675260000,null],[1561675740000,null],[1561676220000,null],[1561676700000,null],[1561677180000,null],[1561677660000,null],[1561678140000,null],[1561678620000,null],[1561679100000,null],[1561679580000,null],[1561680060000,null],[1561680540000,null],[1561681020000,null],[1561681500000,null],[1561681980000,null],[1561682460000,null],[1561682940000,null],[1561683420000,null],[1561683900000,null],[1561684380000,null],[1561684860000,null],[1561685340000,null],[1561685820000,null],[1561686300000,null],[1561686780000,null],[1561687260000,null],[1561687740000,null],[1561688220000,null],[1561688700000,null],[1561689180000,null],[1561689660000,null],[1561690140000,null],[1561690620000,null],[1561691100000,null],[1561691580000,null],[1561692060000,null],[1561692540000,null],[1561693020000,null],[1561693500000,null],[1561693980000,null],[1561694460000,null],[1561694940000,null],[1561695420000,null],[1561695900000,null],[1561696380000,null],[1561696860000,null],[1561697340000,null],[1561697820000,null],[1561698300000,null],[1561698780000,null],[1561699260000,null],[1561699740000,null],[1561700220000,null],[1561700700000,null],[1561701180000,null],[1561701660000,null],[1561702140000,null],[1561702620000,null],[1561703100000,null],[1561703580000,null],[1561704060000,null],[1561704540000,null],[1561705020000,null],[1561705500000,null],[1561705980000,null],[1561706460000,null],[1561706940000,null],[1561707420000,null],[1561707900000,null],[1561708380000,null],[1561708860000,null],[1561709340000,null],[1561709820000,null],[1561710300000,null],[1561710780000,null],[1561711260000,null],[1561711740000,null],[1561712220000,null],[1561712700000,null],[1561713180000,null],[1561713660000,null],[1561714140000,null],[1561714620000,null],[1561715100000,null],[1561715580000,null],[1561716060000,null],[1561716540000,null],[1561717020000,null],[1561717500000,null],[1561717980000,null],[1561718460000,null],[1561718940000,null],[1561719420000,null],[1561719900000,null],[1561720380000,null],[1561720860000,null],[1561721340000,null],[1561721820000,null],[1561722300000,null],[1561722780000,null],[1561723260000,null],[1561723740000,null],[1561724220000,null],[1561724700000,null],[1561725180000,null],[1561725660000,null],[1561726140000,null],[1561726620000,null],[1561727100000,null],[1561727580000,null],[1561728060000,null],[1561728540000,null],[1561729020000,null],[1561729500000,null],[1561729980000,null],[1561730460000,null],[1561730940000,null],[1561731420000,null],[1561731900000,null],[1561732380000,null],[1561732860000,null],[1561733340000,null],[1561733820000,null],[1561734300000,null],[1561734780000,null],[1561735260000,null],[1561735740000,null],[1561736220000,null],[1561736700000,null],[1561737180000,null],[1561737660000,null],[1561738140000,null],[1561738620000,null],[1561739100000,null],[1561739580000,null],[1561740060000,null],[1561740540000,null],[1561741020000,null],[1561741500000,null],[1561741980000,null],[1561742460000,null],[1561742940000,null],[1561743420000,null],[1561743900000,null],[1561744380000,null],[1561744860000,null],[1561745340000,null],[1561745820000,null],[1561746300000,null],[1561746780000,null],[1561747260000,null],[1561747740000,null],[1561748220000,null],[1561748700000,null],[1561749180000,null],[1561749660000,null],[1561750140000,null],[1561750620000,null],[1561751100000,null],[1561751580000,null],[1561752060000,null],[1561752540000,null],[1561753020000,null],[1561753500000,null],[1561753980000,null],[1561754460000,null],[1561754940000,null],[1561755420000,null],[1561755900000,null],[1561756380000,null],[1561756860000,null],[1561757340000,null],[1561757820000,null],[1561758300000,null],[1561758780000,null],[1561759260000,null],[1561759740000,null],[1561760220000,null],[1561760700000,null],[1561761180000,null],[1561761660000,null],[1561762140000,null],[1561762620000,null],[1561763100000,null],[1561763580000,null],[1561764060000,null],[1561764540000,null],[1561765020000,null],[1561765500000,null],[1561765980000,null],[1561766460000,null],[1561766940000,null],[1561767420000,null],[1561767900000,null],[1561768380000,null],[1561768860000,null],[1561769340000,null],[1561769820000,null],[1561770300000,null],[1561770780000,null],[1561771260000,null],[1561771740000,null],[1561772220000,null],[1561772700000,null],[1561773180000,null],[1561773660000,null],[1561774140000,null],[1561774620000,null],[1561775100000,null],[1561775580000,null],[1561776060000,null],[1561776540000,null],[1561777020000,null],[1561777500000,null],[1561777980000,null],[1561778460000,null],[1561778940000,null],[1561779420000,null],[1561779900000,null],[1561780380000,null],[1561780860000,null],[1561781340000,null],[1561781820000,null],[1561782300000,null],[1561782780000,null],[1561783260000,null],[1561783740000,null],[1561784220000,null],[1561784700000,null],[1561785180000,null],[1561785660000,null],[1561786140000,null],[1561786620000,null],[1561787100000,null],[1561787580000,null],[1561788060000,null],[1561788540000,null],[1561789020000,null],[1561789500000,null],[1561789980000,null],[1561790460000,null],[1561790940000,null],[1561791420000,null],[1561791900000,null],[1561792380000,null],[1561792860000,null],[1561793340000,null],[1561793820000,null],[1561794300000,null],[1561794780000,null],[1561795260000,null],[1561795740000,null],[1561796220000,null],[1561796700000,null],[1561797180000,null],[1561797660000,null],[1561798140000,null],[1561798620000,null],[1561799100000,null],[1561799580000,null],[1561800060000,null],[1561800540000,null],[1561801020000,null],[1561801500000,null],[1561801980000,null],[1561802460000,null],[1561802940000,null],[1561803420000,null],[1561803900000,null],[1561804380000,null],[1561804860000,null],[1561805340000,null],[1561805820000,null],[1561806300000,null],[1561806780000,null],[1561807260000,null],[1561807740000,null],[1561808220000,null],[1561808700000,null],[1561809180000,null],[1561809660000,null],[1561810140000,null],[1561810620000,null],[1561811100000,null],[1561811580000,null],[1561812060000,null],[1561812540000,null],[1561813020000,null],[1561813500000,null],[1561813980000,null],[1561814460000,null],[1561814940000,null],[1561815420000,null],[1561815900000,null],[1561816380000,null],[1561816860000,null],[1561817340000,null],[1561817820000,null],[1561818300000,null],[1561818780000,null],[1561819260000,null],[1561819740000,null],[1561820220000,null],[1561820700000,null],[1561821180000,null],[1561821660000,null],[1561822140000,null],[1561822620000,null],[1561823100000,null],[1561823580000,null],[1561824060000,null],[1561824540000,null],[1561825020000,null],[1561825500000,null],[1561825980000,null],[1561826460000,null],[1561826940000,null],[1561827420000,null],[1561827900000,null],[1561828380000,null],[1561828860000,null],[1561829340000,null],[1561829820000,null],[1561830300000,null],[1561830780000,null],[1561831260000,null],[1561831740000,null],[1561832220000,null],[1561832700000,null],[1561833180000,null],[1561833660000,null],[1561834140000,null],[1561834620000,null],[1561835100000,null],[1561835580000,null],[1561836060000,null],[1561836540000,null],[1561837020000,null],[1561837500000,null],[1561837980000,null],[1561838460000,null],[1561838940000,null],[1561839420000,null],[1561839900000,null],[1561840380000,null],[1561840860000,null],[1561841340000,null],[1561841820000,null],[1561842300000,null],[1561842780000,null],[1561843260000,null],[1561843740000,null],[1561844220000,null],[1561844700000,null],[1561845180000,null],[1561845660000,null],[1561846140000,null],[1561846620000,null],[1561847100000,null],[1561847580000,null],[1561848060000,null],[1561848540000,null],[1561849020000,null],[1561849500000,null],[1561849980000,null],[1561850460000,null],[1561850940000,null],[1561851420000,null],[1561851900000,null],[1561852380000,null],[1561852860000,null],[1561853340000,null],[1561853820000,null],[1561854300000,null],[1561854780000,null],[1561855260000,null],[1561855740000,null],[1561856220000,null],[1561856700000,null],[1561857180000,null],[1561857660000,null],[1561858140000,null],[1561858620000,null],[1561859100000,null],[1561859580000,null],[1561860060000,null],[1561860540000,null],[1561861020000,null],[1561861500000,null],[1561861980000,null],[1561862460000,null],[1561862940000,null],[1561863420000,null],[1561863900000,null],[1561864380000,null],[1561864860000,null],[1561865340000,null],[1561865820000,null],[1561866300000,null],[1561866780000,null],[1561867260000,null],[1561867740000,null],[1561868220000,null],[1561868700000,null],[1561869180000,null],[1561869660000,null],[1561870140000,null],[1561870620000,null],[1561871100000,null],[1561871580000,null],[1561872060000,null],[1561872540000,null],[1561873020000,null],[1561873500000,null],[1561873980000,null],[1561874460000,null],[1561874940000,null],[1561875420000,null],[1561875900000,null],[1561876380000,null],[1561876860000,null],[1561877340000,null],[1561877820000,null],[1561878300000,null],[1561878780000,null],[1561879260000,null],[1561879740000,null],[1561880220000,null],[1561880700000,null],[1561881180000,null],[1561881660000,null],[1561882140000,null],[1561882620000,null],[1561883100000,null],[1561883580000,null],[1561884060000,null],[1561884540000,null],[1561885020000,null],[1561885500000,null],[1561885980000,null],[1561886460000,null],[1561886940000,null],[1561887420000,null],[1561887900000,null],[1561888380000,null],[1561888860000,null],[1561889340000,null],[1561889820000,null],[1561890300000,null],[1561890780000,null],[1561891260000,null],[1561891740000,null],[1561892220000,null],[1561892700000,null],[1561893180000,null],[1561893660000,null],[1561894140000,null],[1561894620000,null],[1561895100000,null],[1561895580000,null],[1561896060000,null],[1561896540000,null],[1561897020000,null],[1561897500000,null],[1561897980000,null],[1561898460000,null],[1561898940000,null],[1561899420000,null],[1561899900000,null],[1561900380000,null],[1561900860000,null],[1561901340000,null],[1561901820000,null],[1561902300000,null],[1561902780000,null],[1561903260000,null],[1561903740000,null],[1561904220000,null],[1561904700000,null],[1561905180000,null],[1561905660000,null],[1561906140000,null],[1561906620000,null],[1561907100000,null],[1561907580000,null],[1561908060000,null],[1561908540000,null],[1561909020000,null],[1561909500000,null],[1561909980000,null],[1561910460000,null],[1561910940000,null],[1561911420000,null],[1561911900000,null],[1561912380000,null],[1561912860000,null],[1561913340000,null],[1561913820000,null],[1561914300000,null],[1561914780000,null],[1561915260000,null],[1561915740000,null],[1561916220000,null],[1561916700000,null],[1561917180000,null],[1561917660000,null],[1561918140000,null],[1561918620000,null],[1561919100000,null],[1561919580000,null],[1561920060000,null],[1561920540000,null],[1561921020000,null],[1561921500000,null],[1561921980000,null],[1561922460000,null],[1561922940000,null],[1561923420000,null],[1561923900000,null],[1561924380000,null],[1561924860000,null],[1561925340000,null],[1561925820000,null],[1561926300000,null],[1561926780000,null],[1561927260000,null],[1561927740000,null],[1561928220000,null],[1561928700000,null],[1561929180000,null],[1561929660000,null],[1561930140000,null],[1561930620000,null],[1561931100000,null],[1561931580000,null],[1561932060000,null],[1561932540000,null],[1561933020000,null],[1561933500000,null],[1561933980000,null],[1561934460000,null],[1561934940000,null],[1561935420000,null],[1561935900000,null],[1561936380000,null],[1561936860000,null],[1561937340000,null],[1561937820000,null],[1561938300000,null],[1561938780000,null],[1561939260000,null],[1561939740000,null],[1561940220000,null],[1561940700000,null],[1561941180000,null],[1561941660000,null],[1561942140000,null],[1561942620000,null],[1561943100000,null],[1561943580000,null],[1561944060000,null],[1561944540000,null],[1561945020000,null],[1561945500000,null],[1561945980000,null],[1561946460000,null],[1561946940000,null],[1561947420000,null],[1561947900000,null],[1561948380000,null],[1561948860000,null],[1561949340000,null],[1561949820000,null],[1561950300000,null],[1561950780000,null],[1561951260000,null],[1561951740000,null],[1561952220000,null],[1561952700000,null],[1561953180000,null],[1561953660000,null],[1561954140000,null],[1561954620000,null],[1561955100000,null],[1561955580000,null],[1561956060000,null],[1561956540000,null],[1561957020000,null],[1561957500000,25.05],[1561957980000,25.01],[1561958460000,25.0],[1561958940000,25.01],[1561959420000,25.03],[1561959900000,24.99],[1561960380000,25.0],[1561960860000,25.01],[1561961340000,25.02],[1561961820000,25.01],[1561962300000,25.01],[1561962780000,25.04],[1561963260000,25.02],[1561963740000,25.03],[1561964220000,25.04],[1561964700000,25.04],[1561965180000,25.05],[1561965660000,25.04],[1561966140000,25.05],[1561966620000,25.06],[1561967100000,25.08],[1561967580000,25.08],[1561968060000,null],[1561968540000,null],[1561969020000,null],[1561969500000,null],[1561969980000,null],[1561970460000,null],[1561970940000,null],[1561971420000,null],[1561971900000,null],[1561972380000,null],[1561972860000,null],[1561973340000,null],[1561973820000,null],[1561974300000,null],[1561974780000,null],[1561975260000,null],[1561975740000,null],[1561976220000,null],[1561976700000,25.18],[1561977180000,25.19],[1561977660000,25.18],[1561978140000,25.2],[1561978620000,25.23],[1561979100000,25.24],[1561979580000,25.25],[1561980060000,25.25],[1561980540000,25.27],[1561981020000,null],[1561981500000,null],[1561981980000,null],[1561982460000,null],[1561982940000,25.32],[1561983420000,25.35],[1561983900000,25.38],[1561984380000,25.45],[1561984860000,25.41],[1561985340000,25.42],[1561985820000,25.43],[1561986300000,null],[1561986780000,null],[1561987260000,25.47],[1561987740000,25.48],[1561988220000,25.47],[1561988700000,null],[1561989180000,null],[1561989660000,25.57],[1561990140000,25.57],[1561990620000,25.6],[1561991100000,25.63],[1561991580000,25.63],[1561992060000,26.2],[1561992540000,26.02],[1561993020000,26.13],[1561993500000,26.48],[1561993980000,26.18],[1561994460000,26.04],[1561994940000,26.28],[1561995420000,26.34],[1561995900000,26.36],[1561996380000,26.35],[1561996860000,26.33],[1561997340000,26.38],[1561997820000,26.41],[1561998300000,null],[1561998780000,26.56],[1561999260000,26.61],[1561999740000,26.62],[1562000220000,26.62],[1562000700000,26.62],[1562001180000,26.6],[1562001660000,26.5],[1562002140000,26.48],[1562002620000,26.45],[1562003100000,26.45],[1562003580000,null],[1562004060000,null],[1562004540000,null],[1562005020000,null],[1562005500000,26.28],[1562005980000,null],[1562006460000,null],[1562006940000,null],[1562007420000,null],[1562007900000,null],[1562008380000,null],[1562008860000,null],[1562009340000,null],[1562009820000,null],[1562010300000,null],[1562010780000,null],[1562011260000,null],[1562011740000,null],[1562012220000,null],[1562012700000,null],[1562013180000,null],[1562013660000,null],[1562014140000,null],[1562014620000,null],[1562015100000,null],[1562015580000,null],[1562016060000,null],[1562016540000,null],[1562017020000,null],[1562017500000,null],[1562017980000,null],[1562018460000,null],[1562018940000,null],[1562019420000,null],[1562019900000,null],[1562020380000,null],[1562020860000,null],[1562021340000,null],[1562021820000,null],[1562022300000,null],[1562022780000,null],[1562023260000,null],[1562023740000,null],[1562024220000,null],[1562024700000,null],[1562025180000,null],[1562025660000,25.59],[1562026140000,25.57],[1562026620000,25.58],[1562027100000,25.55],[1562027580000,25.55],[1562028060000,25.53],[1562028540000,25.54],[1562029020000,25.52],[1562029500000,25.52],[1562029980000,25.51],[1562030460000,25.49],[1562030940000,25.51],[1562031420000,25.5],[1562031900000,25.52],[1562032380000,25.49],[1562032860000,25.5],[1562033340000,25.5],[1562033820000,25.5],[1562034300000,25.49],[1562034780000,25.48],[1562035260000,25.49],[1562035740000,25.47],[1562036220000,25.48],[1562036700000,25.45],[1562037180000,25.47],[1562037660000,25.46],[1562038140000,25.46],[1562038620000,25.46],[1562039100000,25.45],[1562039580000,25.42],[1562040060000,25.43],[1562040540000,25.42],[1562041020000,25.43],[1562041500000,25.42],[1562041980000,25.38],[1562042460000,25.37],[1562042940000,25.35],[1562043420000,25.38],[1562043900000,25.36],[1562044380000,25.32],[1562044860000,25.36],[1562045340000,25.34],[1562045820000,25.32],[1562046300000,25.34],[1562046780000,25.34],[1562047260000,25.33],[1562047740000,25.34],[1562048220000,25.34],[1562048700000,25.33],[1562049180000,25.32],[1562049660000,25.38],[1562050140000,25.38],[1562050620000,25.36],[1562051100000,25.37],[1562051580000,25.35],[1562052060000,25.36],[1562052540000,null],[1562053020000,null],[1562053500000,null],[1562053980000,null],[1562054460000,null],[1562054940000,null],[1562055420000,null],[1562055900000,null],[1562056380000,null],[1562056860000,null],[1562057340000,null],[1562057820000,null],[1562058300000,null],[1562058780000,null],[1562059260000,null],[1562059740000,null],[1562060220000,null],[1562060700000,null],[1562061180000,null],[1562061660000,null],[1562062140000,null],[1562062620000,null],[1562063100000,null],[1562063580000,null],[1562064060000,null],[1562064540000,null],[1562065020000,null],[1562065500000,null],[1562065980000,null],[1562066460000,null],[1562066940000,null],[1562067420000,null],[1562067900000,null],[1562068380000,null],[1562068860000,null],[1562069340000,null],[1562069820000,null],[1562070300000,null],[1562070780000,null],[1562071260000,26.08],[1562071740000,26.2],[1562072220000,26.02],[1562072700000,26.1],[1562073180000,26.23],[1562073660000,26.29],[1562074140000,26.56],[1562074620000,26.42],[1562075100000,26.62],[1562075580000,null],[1562076060000,null],[1562076540000,null],[1562077020000,null],[1562077500000,null],[1562077980000,null],[1562078460000,null],[1562078940000,26.64],[1562079420000,26.65],[1562079900000,26.69],[1562080380000,26.76],[1562080860000,26.77],[1562081340000,26.8],[1562081820000,26.8],[1562082300000,null],[1562082780000,null],[1562083260000,null],[1562083740000,null],[1562084220000,26.79],[1562084700000,26.77],[1562085180000,26.77],[1562085660000,26.75],[1562086140000,26.72],[1562086620000,26.68],[1562087100000,26.65],[1562087580000,null],[1562088060000,null],[1562088540000,26.65],[1562089020000,26.57],[1562089500000,26.59],[1562089980000,26.59],[1562090460000,26.5],[1562090940000,null],[1562091420000,null],[1562091900000,null],[1562092380000,26.4],[1562092860000,26.4],[1562093340000,26.42],[1562093820000,26.45],[1562094300000,26.42],[1562094780000,26.39],[1562095260000,26.4],[1562095740000,26.33],[1562096220000,26.37],[1562096700000,26.34],[1562097180000,26.25],[1562097660000,26.27],[1562098140000,26.29],[1562098620000,26.24],[1562099100000,26.28],[1562099580000,26.2],[1562100060000,26.16],[1562100540000,26.13],[1562101020000,26.05],[1562101500000,26.04],[1562101980000,26.1],[1562102460000,26.14],[1562102940000,26.06],[1562103420000,26.09],[1562103900000,26.13],[1562104380000,26.04],[1562104860000,26.08],[1562105340000,25.97],[1562105820000,26.03],[1562106300000,26.0],[1562106780000,25.96],[1562107260000,25.98],[1562107740000,26.0],[1562108220000,25.97],[1562108700000,25.98],[1562109180000,25.95],[1562109660000,25.89],[1562110140000,25.87],[1562110620000,25.86],[1562111100000,25.85],[1562111580000,25.88],[1562112060000,25.8],[1562112540000,25.82],[1562113020000,25.84],[1562113500000,25.79],[1562113980000,25.8],[1562114460000,25.86],[1562114940000,25.75],[1562115420000,25.77],[1562115900000,25.76],[1562116380000,25.72],[1562116860000,25.75],[1562117340000,25.75],[1562117820000,25.79],[1562118300000,25.73],[1562118780000,25.73],[1562119260000,25.72],[1562119740000,25.67],[1562120220000,25.7],[1562120700000,25.74],[1562121180000,25.66],[1562121660000,25.66],[1562122140000,25.67],[1562122620000,25.66],[1562123100000,25.61],[1562123580000,25.68],[1562124060000,25.66],[1562124540000,25.65],[1562125020000,25.65],[1562125500000,25.63],[1562125980000,25.65],[1562126460000,25.6],[1562126940000,25.66],[1562127420000,25.68],[1562127900000,25.59],[1562128380000,25.57],[1562128860000,25.62],[1562129340000,25.56],[1562129820000,25.53],[1562130300000,25.54],[1562130780000,25.53],[1562131260000,25.55],[1562131740000,25.55],[1562132220000,25.53],[1562132700000,25.53],[1562133180000,25.55],[1562133660000,25.52],[1562134140000,25.53],[1562134620000,25.51],[1562135100000,25.53],[1562135580000,25.55],[1562136060000,25.55],[1562136540000,25.54],[1562137020000,25.55],[1562137500000,25.53],[1562137980000,25.54],[1562138460000,25.54],[1562138940000,25.56],[1562139420000,25.57],[1562139900000,25.58],[1562140380000,25.57],[1562140860000,25.57],[1562141340000,25.57],[1562141820000,25.58],[1562142300000,25.56],[1562142780000,25.56],[1562143260000,25.57],[1562143740000,25.57],[1562144220000,25.58],[1562144700000,25.62],[1562145180000,25.65],[1562145660000,25.64],[1562146140000,25.63],[1562146620000,25.7],[1562147100000,25.67],[1562147580000,25.7],[1562148060000,25.72],[1562148540000,25.72],[1562149020000,25.74],[1562149500000,25.76],[1562149980000,25.82],[1562150460000,25.81],[1562150940000,25.82],[1562151420000,25.83],[1562151900000,25.85],[1562152380000,25.92],[1562152860000,25.91],[1562153340000,25.91],[1562153820000,25.95],[1562154300000,26.06],[1562154780000,26.06],[1562155260000,26.06],[1562155740000,26.02],[1562156220000,26.1],[1562156700000,26.04],[1562157180000,26.22],[1562157660000,26.32],[1562158140000,26.2],[1562158620000,26.36],[1562159100000,26.4],[1562159580000,26.23],[1562160060000,26.52],[1562160540000,26.63],[1562161020000,26.55],[1562161500000,26.73],[1562161980000,26.74],[1562162460000,26.74],[1562162940000,26.79],[1562163420000,26.73],[1562163900000,26.81],[1562164380000,26.77],[1562164860000,26.89],[1562165340000,26.91],[1562165820000,26.91],[1562166300000,26.87],[1562166780000,26.87],[1562167260000,26.94],[1562167740000,27.11],[1562168220000,27.06],[1562168700000,27.1],[1562169180000,26.88],[1562169660000,26.98],[1562170140000,26.98],[1562170620000,27.18],[1562171100000,26.96],[1562171580000,26.85],[1562172060000,26.98],[1562172540000,26.87],[1562173020000,26.87],[1562173500000,26.84],[1562173980000,26.83],[1562174460000,26.83],[1562174940000,26.8],[1562175420000,26.8],[1562175900000,26.8],[1562176380000,26.8],[1562176860000,26.85],[1562177340000,26.84],[1562177820000,26.8],[1562178300000,26.81],[1562178780000,26.84],[1562179260000,26.8],[1562179740000,26.82],[1562180220000,26.81],[1562180700000,26.81],[1562181180000,26.78],[1562181660000,26.67],[1562182140000,26.63],[1562182620000,26.66],[1562183100000,26.61],[1562183580000,26.55],[1562184060000,26.49],[1562184540000,26.5],[1562185020000,26.43],[1562185500000,26.4],[1562185980000,26.41],[1562186460000,26.34],[1562186940000,26.31],[1562187420000,26.26],[1562187900000,26.25],[1562188380000,26.27],[1562188860000,26.24],[1562189340000,26.21],[1562189820000,26.19],[1562190300000,26.18],[1562190780000,26.17],[1562191260000,26.18],[1562191740000,26.13],[1562192220000,26.14],[1562192700000,26.13],[1562193180000,26.07],[1562193660000,26.06],[1562194140000,26.09],[1562194620000,26.06],[1562195100000,26.07],[1562195580000,26.06],[1562196060000,26.07],[1562196540000,26.04],[1562197020000,26.02],[1562197500000,26.02],[1562197980000,26.01],[1562198460000,26.05],[1562198940000,26.02],[1562199420000,26.01],[1562199900000,26.01],[1562200380000,25.99],[1562200860000,25.99],[1562201340000,25.96],[1562201820000,25.96],[1562202300000,25.96],[1562202780000,25.96],[1562203260000,25.91],[1562203740000,25.94],[1562204220000,25.9],[1562204700000,25.91],[1562205180000,25.91],[1562205660000,25.84],[1562206140000,25.91],[1562206620000,25.87],[1562207100000,25.86],[1562207580000,25.88],[1562208060000,25.87],[1562208540000,25.9],[1562209020000,25.83],[1562209500000,25.79],[1562209980000,25.82],[1562210460000,25.83],[1562210940000,25.82],[1562211420000,25.79],[1562211900000,25.8],[1562212380000,25.79],[1562212860000,25.81],[1562213340000,25.78],[1562213820000,25.77],[1562214300000,25.8],[1562214780000,25.76],[1562215260000,25.74],[1562215740000,25.77],[1562216220000,25.75],[1562216700000,25.79],[1562217180000,25.77],[1562217660000,25.77],[1562218140000,25.77],[1562218620000,25.8],[1562219100000,25.81],[1562219580000,25.78],[1562220060000,25.78],[1562220540000,25.81],[1562221020000,25.77],[1562221500000,25.78],[1562221980000,25.83],[1562222460000,25.82],[1562222940000,25.79],[1562223420000,25.81],[1562223900000,25.79],[1562224380000,25.78],[1562224860000,25.82],[1562225340000,25.83],[1562225820000,25.84],[1562226300000,25.81],[1562226780000,25.82],[1562227260000,25.85],[1562227740000,25.83],[1562228220000,25.84],[1562228700000,25.84],[1562229180000,25.84],[1562229660000,25.85],[1562230140000,25.88],[1562230620000,25.84],[1562231100000,25.88],[1562231580000,25.87],[1562232060000,25.86],[1562232540000,25.87],[1562233020000,25.86],[1562233500000,25.92],[1562233980000,25.93],[1562234460000,25.96],[1562234940000,25.94],[1562235420000,25.94],[1562235900000,25.96],[1562236380000,25.93],[1562236860000,25.97],[1562237340000,26.0],[1562237820000,25.99],[1562238300000,26.01],[1562238780000,26.04],[1562239260000,26.18],[1562239740000,26.3],[1562240220000,26.11],[1562240700000,26.26],[1562241180000,26.29],[1562241660000,26.2],[1562242140000,26.38],[1562242620000,26.43],[1562243100000,26.48],[1562243580000,26.49],[1562244060000,26.55],[1562244540000,26.56],[1562245020000,26.55],[1562245500000,26.56],[1562245980000,26.57],[1562246460000,26.6],[1562246940000,26.66],[1562247420000,26.76],[1562247900000,26.82],[1562248380000,26.91],[1562248860000,27.24],[1562249340000,27.04],[1562249820000,27.19],[1562250300000,27.12],[1562250780000,27.06],[1562251260000,27.02],[1562251740000,27.03],[1562252220000,27.19],[1562252700000,27.13],[1562253180000,27.08],[1562253660000,27.15],[1562254140000,27.1],[1562254620000,27.15],[1562255100000,27.22],[1562255580000,27.15],[1562256060000,27.15],[1562256540000,27.19],[1562257020000,27.11],[1562257500000,27.09],[1562257980000,27.08],[1562258460000,27.09],[1562258940000,26.99],[1562259420000,26.98],[1562259900000,26.93],[1562260380000,26.95],[1562260860000,26.97],[1562261340000,26.96],[1562261820000,27.0],[1562262300000,27.02],[1562262780000,26.95],[1562263260000,26.95],[1562263740000,26.85],[1562264220000,26.85],[1562264700000,26.87],[1562265180000,26.84],[1562265660000,26.8],[1562266140000,26.74],[1562266620000,26.71],[1562267100000,26.68],[1562267580000,26.69],[1562268060000,26.61],[1562268540000,26.59],[1562269020000,26.62],[1562269500000,26.52],[1562269980000,26.54],[1562270460000,26.49],[1562270940000,26.56],[1562271420000,26.53],[1562271900000,26.54],[1562272380000,26.46],[1562272860000,26.44],[1562273340000,26.43],[1562273820000,26.42],[1562274300000,26.42],[1562274780000,26.39],[1562275260000,26.39],[1562275740000,26.36],[1562276220000,26.35],[1562276700000,26.37],[1562277180000,26.32],[1562277660000,26.28],[1562278140000,26.28],[1562278620000,26.26],[1562279100000,26.26],[1562279580000,26.25],[1562280060000,26.21],[1562280540000,26.23],[1562281020000,26.22],[1562281500000,26.21],[1562281980000,26.2],[1562282460000,26.2],[1562282940000,26.21],[1562283420000,26.19],[1562283900000,26.18],[1562284380000,26.19],[1562284860000,26.15],[1562285340000,26.17],[1562285820000,26.16],[1562286300000,26.15],[1562286780000,26.11],[1562287260000,26.1],[1562287740000,26.12],[1562288220000,26.07],[1562288700000,26.08],[1562289180000,26.08],[1562289660000,26.08],[1562290140000,26.08],[1562290620000,26.07],[1562291100000,26.08],[1562291580000,26.07],[1562292060000,26.07],[1562292540000,26.06],[1562293020000,26.06],[1562293500000,26.05],[1562293980000,26.04],[1562294460000,26.04],[1562294940000,26.04],[1562295420000,26.03],[1562295900000,26.04],[1562296380000,26.05],[1562296860000,26.02],[1562297340000,26.03],[1562297820000,26.03],[1562298300000,26.0],[1562298780000,26.0],[1562299260000,26.02],[1562299740000,26.0],[1562300220000,26.0],[1562300700000,26.0],[1562301180000,25.98],[1562301660000,25.96],[1562302140000,25.96],[1562302620000,25.96],[1562303100000,25.94],[1562303580000,25.94],[1562304060000,25.99],[1562304540000,25.93],[1562305020000,25.94],[1562305500000,25.96],[1562305980000,25.93],[1562306460000,25.93],[1562306940000,25.91],[1562307420000,25.94],[1562307900000,25.94],[1562308380000,25.91],[1562308860000,25.91],[1562309340000,25.93],[1562309820000,25.92],[1562310300000,25.95],[1562310780000,25.94],[1562311260000,25.9],[1562311740000,25.94],[1562312220000,25.92],[1562312700000,25.93],[1562313180000,25.94],[1562313660000,25.93],[1562314140000,25.97],[1562314620000,25.96],[1562315100000,25.95],[1562315580000,25.98],[1562316060000,25.99],[1562316540000,26.01],[1562317020000,26.0],[1562317500000,26.03],[1562317980000,26.05],[1562318460000,25.99],[1562318940000,25.99],[1562319420000,26.04],[1562319900000,26.0],[1562320380000,26.06],[1562320860000,26.08],[1562321340000,26.08],[1562321820000,26.12],[1562322300000,26.14],[1562322780000,26.17],[1562323260000,26.24],[1562323740000,26.21],[1562324220000,26.23],[1562324700000,26.27],[1562325180000,26.26],[1562325660000,26.27],[1562326140000,26.3],[1562326620000,26.34],[1562327100000,26.35],[1562327580000,26.37],[1562328060000,26.43],[1562328540000,26.47],[1562329020000,26.49],[1562329500000,26.55],[1562329980000,26.56],[1562330460000,26.62],[1562330940000,27.12],[1562331420000,26.87],[1562331900000,26.94],[1562332380000,26.94],[1562332860000,26.94],[1562333340000,26.98],[1562333820000,26.95],[1562334300000,26.99],[1562334780000,26.97],[1562335260000,26.91],[1562335740000,27.0],[1562336220000,26.98],[1562336700000,27.0],[1562337180000,26.96],[1562337660000,27.1],[1562338140000,27.04],[1562338620000,27.08],[1562339100000,27.13],[1562339580000,27.14],[1562340060000,27.14],[1562340540000,27.15],[1562341020000,27.13],[1562341500000,27.15],[1562341980000,27.15],[1562342460000,27.17],[1562342940000,27.19],[1562343420000,27.18],[1562343900000,27.22],[1562344380000,27.22],[1562344860000,27.23],[1562345340000,27.25],[1562345820000,27.31],[1562346300000,27.35],[1562346780000,27.45],[1562347260000,27.33],[1562347740000,27.34],[1562348220000,27.34],[1562348700000,27.38],[1562349180000,27.4],[1562349660000,27.35],[1562350140000,27.38],[1562350620000,27.35],[1562351100000,27.37],[1562351580000,27.34],[1562352060000,27.33],[1562352540000,27.3],[1562353020000,27.27],[1562353500000,27.27],[1562353980000,27.27],[1562354460000,27.28],[1562354940000,27.22],[1562355420000,27.26],[1562355900000,27.2],[1562356380000,27.16],[1562356860000,27.09],[1562357340000,27.02],[1562357820000,26.98],[1562358300000,26.94],[1562358780000,26.96],[1562359260000,26.94],[1562359740000,26.93],[1562360220000,26.93],[1562360700000,26.91],[1562361180000,26.91],[1562361660000,26.9],[1562362140000,26.89],[1562362620000,26.88],[1562363100000,26.87],[1562363580000,26.86],[1562364060000,26.85],[1562364540000,26.85],[1562365020000,26.84],[1562365500000,26.85],[1562365980000,26.84],[1562366460000,26.83],[1562366940000,26.81],[1562367420000,26.81],[1562367900000,26.81],[1562368380000,26.8],[1562368860000,26.79],[1562369340000,26.8],[1562369820000,26.77],[1562370300000,26.77],[1562370780000,26.76],[1562371260000,26.76],[1562371740000,26.76],[1562372220000,26.7],[1562372700000,26.73],[1562373180000,26.72],[1562373660000,26.71],[1562374140000,26.67],[1562374620000,26.66],[1562375100000,26.65],[1562375580000,26.61],[1562376060000,26.63],[1562376540000,26.62],[1562377020000,26.56],[1562377500000,26.6],[1562377980000,26.57],[1562378460000,26.57],[1562378940000,26.56],[1562379420000,26.58],[1562379900000,26.52],[1562380380000,26.49],[1562380860000,26.55],[1562381340000,26.52],[1562381820000,26.48],[1562382300000,26.52],[1562382780000,26.47],[1562383260000,26.46],[1562383740000,26.48],[1562384220000,26.45],[1562384700000,26.5],[1562385180000,26.43],[1562385660000,26.43],[1562386140000,26.49],[1562386620000,26.46],[1562387100000,26.45],[1562387580000,26.42],[1562388060000,26.42],[1562388540000,26.43],[1562389020000,26.48],[1562389500000,26.43],[1562389980000,26.45],[1562390460000,26.42],[1562390940000,26.43],[1562391420000,26.45],[1562391900000,26.42],[1562392380000,26.43],[1562392860000,26.45],[1562393340000,26.42],[1562393820000,26.49],[1562394300000,26.48],[1562394780000,26.4],[1562395260000,26.47],[1562395740000,26.49],[1562396220000,26.4],[1562396700000,26.42],[1562397180000,26.56],[1562397660000,26.47],[1562398140000,26.44],[1562398620000,26.46],[1562399100000,26.48],[1562399580000,26.42],[1562400060000,26.45],[1562400540000,26.49],[1562401020000,26.44],[1562401500000,26.45],[1562401980000,26.5],[1562402460000,26.48],[1562402940000,26.46],[1562403420000,26.49],[1562403900000,26.49],[1562404380000,26.56],[1562404860000,26.54],[1562405340000,26.55],[1562405820000,26.59],[1562406300000,26.55],[1562406780000,26.55],[1562407260000,26.54],[1562407740000,26.6],[1562408220000,26.64],[1562408700000,26.7],[1562409180000,26.58],[1562409660000,26.69],[1562410140000,26.62],[1562410620000,26.67],[1562411100000,26.72],[1562411580000,26.64],[1562412060000,26.65],[1562412540000,26.63],[1562413020000,26.67],[1562413500000,26.71],[1562413980000,26.78],[1562414460000,26.71],[1562414940000,26.79],[1562415420000,26.82],[1562415900000,26.78],[1562416380000,26.77],[1562416860000,26.85],[1562417340000,26.84],[1562417820000,26.82],[1562418300000,26.97],[1562418780000,26.94],[1562419260000,26.94],[1562419740000,26.97],[1562420220000,26.95],[1562420700000,27.01],[1562421180000,27.17],[1562421660000,27.08],[1562422140000,27.08],[1562422620000,27.13],[1562423100000,27.14],[1562423580000,27.17],[1562424060000,27.21],[1562424540000,27.21],[1562425020000,27.24],[1562425500000,27.25],[1562425980000,27.25],[1562426460000,27.25],[1562426940000,27.28],[1562427420000,27.27],[1562427900000,27.3],[1562428380000,27.24],[1562428860000,27.27],[1562429340000,27.29],[1562429820000,27.32],[1562430300000,27.21],[1562430780000,27.3],[1562431260000,27.24],[1562431740000,27.24],[1562432220000,27.21],[1562432700000,27.23],[1562433180000,27.26],[1562433660000,27.33],[1562434140000,27.21],[1562434620000,27.28],[1562435100000,27.33],[1562435580000,27.31],[1562436060000,27.24],[1562436540000,27.19],[1562437020000,27.17],[1562437500000,27.3],[1562437980000,27.13],[1562438460000,27.04],[1562438940000,27.23],[1562439420000,27.06],[1562439900000,26.99],[1562440380000,27.11],[1562440860000,27.12],[1562441340000,27.05],[1562441820000,27.11],[1562442300000,27.01],[1562442780000,27.12],[1562443260000,27.16],[1562443740000,27.17],[1562444220000,27.2],[1562444700000,27.18],[1562445180000,27.2],[1562445660000,27.2],[1562446140000,27.2],[1562446620000,27.19],[1562447100000,27.2],[1562447580000,27.21],[1562448060000,27.21],[1562448540000,27.19],[1562449020000,27.18],[1562449500000,27.23],[1562449980000,27.26],[1562450460000,27.25],[1562450940000,27.27],[1562451420000,27.24],[1562451900000,27.23],[1562452380000,27.2],[1562452860000,27.19],[1562453340000,27.19],[1562453820000,27.19],[1562454300000,27.22],[1562454780000,27.21],[1562455260000,27.23],[1562455740000,27.3],[1562456220000,27.27],[1562456700000,27.3],[1562457180000,27.25],[1562457660000,27.23],[1562458140000,27.18],[1562458620000,27.16],[1562459100000,27.16],[1562459580000,27.16],[1562460060000,27.16],[1562460540000,27.16],[1562461020000,27.19],[1562461500000,27.2],[1562461980000,27.23],[1562462460000,27.21],[1562462940000,27.21],[1562463420000,27.22],[1562463900000,27.21],[1562464380000,27.21],[1562464860000,27.2],[1562465340000,27.2],[1562465820000,27.19],[1562466300000,27.19],[1562466780000,27.19],[1562467260000,27.15],[1562467740000,27.16],[1562468220000,27.16],[1562468700000,27.15],[1562469180000,27.16],[1562469660000,27.14],[1562470140000,27.13],[1562470620000,27.14],[1562471100000,27.13],[1562471580000,27.12],[1562472060000,27.09],[1562472540000,27.09],[1562473020000,27.09],[1562473500000,27.09],[1562473980000,27.09],[1562474460000,27.06],[1562474940000,27.05],[1562475420000,27.05],[1562475900000,27.05],[1562476380000,27.03],[1562476860000,27.06],[1562477340000,27.02],[1562477820000,27.01],[1562478300000,27.02],[1562478780000,27.03],[1562479260000,27.01],[1562479740000,26.99],[1562480220000,27.01],[1562480700000,27.02],[1562481180000,27.01],[1562481660000,27.01],[1562482140000,27.01],[1562482620000,26.99],[1562483100000,26.96],[1562483580000,26.94],[1562484060000,26.94],[1562484540000,26.96],[1562485020000,26.95],[1562485500000,26.94],[1562485980000,26.92],[1562486460000,26.88],[1562486940000,26.91],[1562487420000,26.92],[1562487900000,26.95],[1562488380000,26.83],[1562488860000,26.85],[1562489340000,26.82],[1562489820000,26.81],[1562490300000,26.8],[1562490780000,26.89],[1562491260000,26.88],[1562491740000,26.83],[1562492220000,26.84],[1562492700000,26.84],[1562493180000,26.8],[1562493660000,26.75],[1562494140000,26.82],[1562494620000,26.78],[1562495100000,26.77],[1562495580000,26.76],[1562496060000,26.81],[1562496540000,26.76],[1562497020000,26.74],[1562497500000,26.84],[1562497980000,26.74],[1562498460000,26.78],[1562498940000,26.76],[1562499420000,26.8],[1562499900000,26.84],[1562500380000,26.79],[1562500860000,26.83],[1562501340000,26.76],[1562501820000,26.79],[1562502300000,26.78],[1562502780000,26.79],[1562503260000,26.76],[1562503740000,26.73],[1562504220000,26.91],[1562504700000,26.81],[1562505180000,26.77],[1562505660000,26.77],[1562506140000,26.78],[1562506620000,26.82],[1562507100000,26.8],[1562507580000,26.88],[1562508060000,26.85],[1562508540000,26.83],[1562509020000,26.94],[1562509500000,26.95],[1562509980000,26.86],[1562510460000,26.86],[1562510940000,26.86],[1562511420000,26.89],[1562511900000,26.79],[1562512380000,26.84],[1562512860000,26.9],[1562513340000,26.86],[1562513820000,26.99],[1562514300000,26.89],[1562514780000,26.87],[1562515260000,26.93],[1562515740000,26.95],[1562516220000,26.95],[1562516700000,26.95],[1562517180000,26.96],[1562517660000,26.97],[1562518140000,27.03],[1562518620000,27.04],[1562519100000,27.04],[1562519580000,27.02],[1562520060000,27.08],[1562520540000,27.12],[1562521020000,27.0],[1562521500000,27.07],[1562521980000,27.1],[1562522460000,27.12],[1562522940000,27.1],[1562523420000,27.08],[1562523900000,27.09],[1562524380000,27.0],[1562524860000,27.09],[1562525340000,27.07],[1562525820000,27.0],[1562526300000,27.04],[1562526780000,27.02],[1562527260000,27.03],[1562527740000,26.95],[1562528220000,27.0],[1562528700000,27.02],[1562529180000,26.87],[1562529660000,26.97],[1562530140000,27.01],[1562530620000,27.08],[1562531100000,27.03],[1562531580000,27.16],[1562532060000,27.18],[1562532540000,27.23],[1562533020000,27.24],[1562533500000,27.14],[1562533980000,27.24],[1562534460000,27.14],[1562534940000,27.21],[1562535420000,27.19],[1562535900000,27.1],[1562536380000,27.19],[1562536860000,27.18],[1562537340000,27.22],[1562537820000,27.14],[1562538300000,27.05],[1562538780000,27.08],[1562539260000,27.08],[1562539740000,27.11],[1562540220000,27.11],[1562540700000,27.09],[1562541180000,26.94],[1562541660000,27.01],[1562542140000,27.03],[1562542620000,26.99],[1562543100000,26.98],[1562543580000,26.99],[1562544060000,26.99],[1562544540000,26.99],[1562545020000,26.99],[1562545500000,26.97],[1562545980000,26.93],[1562546460000,26.94],[1562546940000,26.97],[1562547420000,26.97],[1562547900000,26.93],[1562548380000,26.88],[1562548860000,26.86],[1562549340000,26.89],[1562549820000,26.88],[1562550300000,26.85],[1562550780000,26.79],[1562551260000,26.82],[1562551740000,26.86],[1562552220000,26.76],[1562552700000,26.77],[1562553180000,26.8],[1562553660000,26.79],[1562554140000,26.78],[1562554620000,26.78],[1562555100000,26.81],[1562555580000,26.79],[1562556060000,26.79],[1562556540000,26.81],[1562557020000,26.82],[1562557500000,26.8],[1562557980000,26.81],[1562558460000,26.81],[1562558940000,26.81],[1562559420000,26.84],[1562559900000,26.8],[1562560380000,26.79],[1562560860000,26.82],[1562561340000,26.81],[1562561820000,26.81],[1562562300000,26.82],[1562562780000,26.85],[1562563260000,26.81],[1562563740000,26.87],[1562564220000,26.82],[1562564700000,26.82],[1562565180000,26.87],[1562565660000,26.84],[1562566140000,26.84],[1562566620000,26.84],[1562567100000,26.84],[1562567580000,26.85],[1562568060000,26.86],[1562568540000,26.82],[1562569020000,26.87],[1562569500000,26.87],[1562569980000,26.85],[1562570460000,26.85],[1562570940000,26.85],[1562571420000,26.86],[1562571900000,26.86],[1562572380000,26.85],[1562572860000,26.84],[1562573340000,26.85],[1562573820000,26.86],[1562574300000,26.85],[1562574780000,26.86],[1562575260000,26.83],[1562575740000,26.85],[1562576220000,26.85],[1562576700000,26.85],[1562577180000,26.87],[1562577660000,26.84],[1562578140000,26.86],[1562578620000,26.86],[1562579100000,26.88],[1562579580000,26.88],[1562580060000,26.88],[1562580540000,26.88],[1562581020000,26.91],[1562581500000,26.92],[1562581980000,26.91],[1562582460000,26.93],[1562582940000,26.92],[1562583420000,26.89],[1562583900000,26.95],[1562584380000,26.93],[1562584860000,26.92],[1562585340000,26.94],[1562585820000,26.94],[1562586300000,26.93],[1562586780000,26.99],[1562587260000,27.02],[1562587740000,27.02],[1562588220000,27.04],[1562588700000,27.07],[1562589180000,27.11],[1562589660000,27.14],[1562590140000,27.11],[1562590620000,27.12],[1562591100000,27.14],[1562591580000,27.03],[1562592060000,27.1],[1562592540000,27.03],[1562593020000,27.06],[1562593500000,27.12],[1562593980000,27.06],[1562594460000,27.08],[1562594940000,27.05],[1562595420000,27.02],[1562595900000,27.04],[1562596380000,26.98],[1562596860000,27.08],[1562597340000,27.02],[1562597820000,27.03],[1562598300000,27.09],[1562598780000,27.03],[1562599260000,26.98],[1562599740000,27.05],[1562600220000,27.05],[1562600700000,27.03],[1562601180000,27.06],[1562601660000,27.06],[1562602140000,27.06],[1562602620000,27.11],[1562603100000,27.08],[1562603580000,27.08],[1562604060000,27.06],[1562604540000,27.02],[1562605020000,27.02],[1562605500000,27.02],[1562605980000,27.03],[1562606460000,27.01],[1562606940000,27.01],[1562607420000,26.99],[1562607900000,26.97],[1562608380000,26.95],[1562608860000,26.95],[1562609340000,26.95],[1562609820000,26.94],[1562610300000,26.94],[1562610780000,26.93],[1562611260000,26.92],[1562611740000,26.92],[1562612220000,26.91],[1562612700000,26.91],[1562613180000,26.9],[1562613660000,26.88],[1562614140000,26.87],[1562614620000,26.89],[1562615100000,26.85],[1562615580000,26.85],[1562616060000,26.86],[1562616540000,26.87],[1562617020000,26.86],[1562617500000,26.85],[1562617980000,26.84],[1562618460000,26.84],[1562618940000,26.84],[1562619420000,26.82],[1562619900000,26.82],[1562620380000,26.81],[1562620860000,26.8],[1562621340000,26.79],[1562621820000,26.78],[1562622300000,26.77],[1562622780000,26.76],[1562623260000,26.75],[1562623740000,26.76],[1562624220000,26.75],[1562624700000,26.72],[1562625180000,26.74],[1562625660000,26.77],[1562626140000,26.77],[1562626620000,26.74],[1562627100000,26.76],[1562627580000,26.76],[1562628060000,26.73],[1562628540000,26.71],[1562629020000,26.65],[1562629500000,26.68],[1562629980000,26.64],[1562630460000,26.64],[1562630940000,26.67],[1562631420000,26.68],[1562631900000,26.64],[1562632380000,26.64],[1562632860000,26.63],[1562633340000,26.63],[1562633820000,26.62],[1562634300000,26.61],[1562634780000,26.6],[1562635260000,26.6],[1562635740000,26.59],[1562636220000,26.57],[1562636700000,26.55],[1562637180000,26.56],[1562637660000,26.55],[1562638140000,26.56],[1562638620000,26.54],[1562639100000,26.52],[1562639580000,26.52],[1562640060000,26.51],[1562640540000,26.52],[1562641020000,26.51],[1562641500000,26.48],[1562641980000,26.47],[1562642460000,26.48],[1562642940000,26.48],[1562643420000,26.48],[1562643900000,26.48],[1562644380000,26.47],[1562644860000,26.47],[1562645340000,26.45],[1562645820000,26.47],[1562646300000,26.45],[1562646780000,26.44],[1562647260000,26.45],[1562647740000,26.44],[1562648220000,26.44],[1562648700000,26.45],[1562649180000,26.43],[1562649660000,26.44],[1562650140000,26.43],[1562650620000,26.44],[1562651100000,26.44],[1562651580000,26.43],[1562652060000,26.43],[1562652540000,26.43],[1562653020000,26.43],[1562653500000,26.43],[1562653980000,26.42],[1562654460000,26.41],[1562654940000,26.4],[1562655420000,26.41],[1562655900000,26.39],[1562656380000,26.4],[1562656860000,26.41],[1562657340000,26.39],[1562657820000,26.39],[1562658300000,26.38],[1562658780000,26.39],[1562659260000,26.39],[1562659740000,26.38],[1562660220000,26.39],[1562660700000,26.38],[1562661180000,26.39],[1562661660000,26.38],[1562662140000,26.39],[1562662620000,26.38],[1562663100000,26.4],[1562663580000,26.4],[1562664060000,26.41],[1562664540000,26.42],[1562665020000,26.42],[1562665500000,26.43],[1562665980000,26.42],[1562666460000,26.44],[1562666940000,26.47],[1562667420000,26.44],[1562667900000,26.45],[1562668380000,26.46],[1562668860000,26.45],[1562669340000,26.46],[1562669820000,26.46],[1562670300000,26.49],[1562670780000,26.53],[1562671260000,26.53],[1562671740000,26.54],[1562672220000,26.53],[1562672700000,26.55],[1562673180000,26.55],[1562673660000,26.56],[1562674140000,26.6],[1562674620000,26.67],[1562675100000,26.64],[1562675580000,26.65],[1562676060000,26.71],[1562676540000,26.68],[1562677020000,26.66],[1562677500000,26.74],[1562677980000,26.79],[1562678460000,26.76],[1562678940000,26.79],[1562679420000,26.77],[1562679900000,26.73],[1562680380000,26.72],[1562680860000,26.83],[1562681340000,26.78],[1562681820000,26.78],[1562682300000,26.82],[1562682780000,26.83],[1562683260000,26.82],[1562683740000,26.84],[1562684220000,26.84],[1562684700000,26.82],[1562685180000,26.84],[1562685660000,26.95],[1562686140000,26.93],[1562686620000,26.84],[1562687100000,26.81],[1562687580000,26.96],[1562688060000,26.92],[1562688540000,26.94],[1562689020000,26.96],[1562689500000,26.93],[1562689980000,26.9],[1562690460000,26.88],[1562690940000,26.87],[1562691420000,26.88],[1562691900000,26.9],[1562692380000,26.89],[1562692860000,26.9],[1562693340000,26.9],[1562693820000,26.92],[1562694300000,26.92],[1562694780000,26.89],[1562695260000,26.9],[1562695740000,26.93],[1562696220000,26.92],[1562696700000,26.88],[1562697180000,26.86],[1562697660000,26.89],[1562698140000,26.88],[1562698620000,26.84],[1562699100000,26.85],[1562699580000,26.88],[1562700060000,26.89],[1562700540000,26.89],[1562701020000,26.84],[1562701500000,26.88],[1562701980000,26.9],[1562702460000,26.85],[1562702940000,26.85],[1562703420000,26.87],[1562703900000,26.86],[1562704380000,26.85],[1562704860000,26.87],[1562705340000,26.87],[1562705820000,26.86],[1562706300000,26.84],[1562706780000,26.84],[1562707260000,26.84],[1562707740000,26.83],[1562708220000,26.81],[1562708700000,26.79],[1562709180000,26.76],[1562709660000,26.73],[1562710140000,26.71],[1562710620000,26.7],[1562711100000,26.67],[1562711580000,26.67],[1562712060000,26.67],[1562712540000,26.65],[1562713020000,26.61],[1562713500000,26.63],[1562713980000,26.59],[1562714460000,26.59],[1562714940000,26.62],[1562715420000,26.56],[1562715900000,26.55],[1562716380000,26.51],[1562716860000,26.48],[1562717340000,26.54],[1562717820000,26.47],[1562718300000,26.47],[1562718780000,26.39],[1562719260000,26.41],[1562719740000,26.38],[1562720220000,26.4],[1562720700000,26.34],[1562721180000,26.34],[1562721660000,26.37],[1562722140000,26.35],[1562722620000,26.31],[1562723100000,26.29],[1562723580000,26.28],[1562724060000,26.3],[1562724540000,26.27],[1562725020000,26.24],[1562725500000,26.26],[1562725980000,26.26],[1562726460000,26.31],[1562726940000,26.23],[1562727420000,26.22],[1562727900000,26.15],[1562728380000,26.21],[1562728860000,26.18],[1562729340000,26.19],[1562729820000,26.13],[1562730300000,26.16],[1562730780000,26.12],[1562731260000,26.1],[1562731740000,26.08],[1562732220000,26.1],[1562732700000,26.09],[1562733180000,26.09],[1562733660000,26.1],[1562734140000,26.09],[1562734620000,26.09],[1562735100000,26.06],[1562735580000,26.06],[1562736060000,26.09],[1562736540000,26.07],[1562737020000,26.08],[1562737500000,26.08],[1562737980000,26.07],[1562738460000,26.09],[1562738940000,26.11],[1562739420000,26.15],[1562739900000,26.11],[1562740380000,26.13],[1562740860000,26.18],[1562741340000,26.12],[1562741820000,26.12],[1562742300000,26.13],[1562742780000,26.16],[1562743260000,26.17],[1562743740000,26.19],[1562744220000,26.18],[1562744700000,26.18],[1562745180000,26.19],[1562745660000,26.21],[1562746140000,26.23],[1562746620000,26.25],[1562747100000,26.25],[1562747580000,26.26],[1562748060000,26.27],[1562748540000,26.28],[1562749020000,26.29],[1562749500000,26.3],[1562749980000,26.3],[1562750460000,26.31],[1562750940000,26.34],[1562751420000,26.36],[1562751900000,26.37],[1562752380000,26.4],[1562752860000,26.41],[1562753340000,26.44],[1562753820000,26.48],[1562754300000,26.5],[1562754780000,26.51],[1562755260000,26.52],[1562755740000,26.51],[1562756220000,26.54],[1562756700000,26.56],[1562757180000,26.55],[1562757660000,26.58],[1562758140000,26.59],[1562758620000,26.62],[1562759100000,26.64],[1562759580000,26.65],[1562760060000,26.65],[1562760540000,26.68],[1562761020000,26.69],[1562761500000,26.69],[1562761980000,26.71],[1562762460000,26.71],[1562762940000,26.71],[1562763420000,26.72],[1562763900000,26.73],[1562764380000,26.69],[1562764860000,26.71],[1562765340000,26.73],[1562765820000,26.75],[1562766300000,26.75],[1562766780000,26.72],[1562767260000,26.8],[1562767740000,26.79],[1562768220000,26.79],[1562768700000,26.8],[1562769180000,26.8],[1562769660000,26.86],[1562770140000,26.82],[1562770620000,26.82],[1562771100000,26.82],[1562771580000,26.84],[1562772060000,26.85],[1562772540000,26.87],[1562773020000,26.81],[1562773500000,26.77],[1562773980000,26.86],[1562774460000,26.94],[1562774940000,26.87],[1562775420000,26.87],[1562775900000,26.91],[1562776380000,26.92],[1562776860000,26.93],[1562777340000,26.86],[1562777820000,26.91],[1562778300000,26.9],[1562778780000,26.94],[1562779260000,26.89],[1562779740000,26.84],[1562780220000,26.91],[1562780700000,26.86],[1562781180000,26.88],[1562781660000,27.01],[1562782140000,26.9],[1562782620000,26.89],[1562783100000,26.94],[1562783580000,26.83],[1562784060000,26.82],[1562784540000,26.88],[1562785020000,26.95],[1562785500000,26.85],[1562785980000,26.86],[1562786460000,26.83],[1562786940000,26.83],[1562787420000,26.81],[1562787900000,26.8],[1562788380000,26.79],[1562788860000,26.88],[1562789340000,26.82],[1562789820000,26.84],[1562790300000,26.88],[1562790780000,26.84],[1562791260000,26.79],[1562791740000,26.82],[1562792220000,26.82],[1562792700000,26.83],[1562793180000,26.77],[1562793660000,26.77],[1562794140000,26.79],[1562794620000,26.8],[1562795100000,26.74],[1562795580000,26.72],[1562796060000,26.71],[1562796540000,26.83],[1562797020000,26.69],[1562797500000,26.73],[1562797980000,26.73],[1562798460000,26.74],[1562798940000,26.72],[1562799420000,26.71],[1562799900000,26.68],[1562800380000,26.75],[1562800860000,26.69],[1562801340000,26.63],[1562801820000,26.61],[1562802300000,26.68],[1562802780000,26.67],[1562803260000,26.63],[1562803740000,26.55],[1562804220000,26.58],[1562804700000,26.45],[1562805180000,26.37],[1562805660000,26.4],[1562806140000,26.41],[1562806620000,26.44],[1562807100000,26.42],[1562807580000,26.43],[1562808060000,26.48],[1562808540000,26.44],[1562809020000,26.5],[1562809500000,26.39],[1562809980000,26.44],[1562810460000,26.45],[1562810940000,26.42],[1562811420000,26.44],[1562811900000,26.57],[1562812380000,26.6],[1562812860000,26.56],[1562813340000,26.58],[1562813820000,26.6],[1562814300000,26.62],[1562814780000,26.62],[1562815260000,26.61],[1562815740000,26.6],[1562816220000,26.61],[1562816700000,26.62],[1562817180000,26.57],[1562817660000,26.56],[1562818140000,26.58],[1562818620000,26.57],[1562819100000,26.58],[1562819580000,26.58],[1562820060000,26.57],[1562820540000,26.57],[1562821020000,26.59],[1562821500000,26.59],[1562821980000,26.59],[1562822460000,26.6],[1562822940000,26.53],[1562823420000,26.48],[1562823900000,26.51],[1562824380000,26.44],[1562824860000,26.4],[1562825340000,26.38],[1562825820000,26.38],[1562826300000,26.36],[1562826780000,26.34],[1562827260000,26.35],[1562827740000,26.35],[1562828220000,26.39],[1562828700000,26.4],[1562829180000,26.37],[1562829660000,26.39],[1562830140000,26.4],[1562830620000,26.4],[1562831100000,26.41],[1562831580000,26.42],[1562832060000,26.42],[1562832540000,26.43],[1562833020000,26.42],[1562833500000,26.43],[1562833980000,26.41],[1562834460000,26.42],[1562834940000,26.46],[1562835420000,26.45],[1562835900000,26.45],[1562836380000,26.46],[1562836860000,26.48],[1562837340000,26.49],[1562837820000,26.48],[1562838300000,26.51],[1562838780000,26.51],[1562839260000,26.5],[1562839740000,26.52],[1562840220000,26.52],[1562840700000,26.54],[1562841180000,26.55],[1562841660000,26.58],[1562842140000,26.59],[1562842620000,26.6],[1562843100000,26.62],[1562843580000,26.65],[1562844060000,26.65],[1562844540000,26.65],[1562845020000,26.68],[1562845500000,26.69],[1562845980000,26.72],[1562846460000,26.75],[1562846940000,26.74],[1562847420000,26.76],[1562847900000,26.78],[1562848380000,26.78],[1562848860000,26.67],[1562849340000,26.69],[1562849820000,26.7],[1562850300000,26.72],[1562850780000,26.77],[1562851260000,26.8],[1562851740000,26.77],[1562852220000,26.78],[1562852700000,26.79],[1562853180000,26.84],[1562853660000,26.84],[1562854140000,26.85],[1562854620000,26.86],[1562855100000,26.87],[1562855580000,26.89],[1562856060000,26.91],[1562856540000,26.93],[1562857020000,26.89],[1562857500000,26.88],[1562857980000,26.93],[1562858460000,26.91],[1562858940000,26.88],[1562859420000,26.93],[1562859900000,26.94],[1562860380000,26.99],[1562860860000,26.95],[1562861340000,26.93],[1562861820000,27.04],[1562862300000,27.03],[1562862780000,27.02],[1562863260000,27.08],[1562863740000,27.04],[1562864220000,26.96],[1562864700000,26.98],[1562865180000,26.97],[1562865660000,26.9],[1562866140000,26.94],[1562866620000,26.9],[1562867100000,27.01],[1562867580000,26.94],[1562868060000,26.86],[1562868540000,26.89],[1562869020000,26.82],[1562869500000,26.67],[1562869980000,26.85],[1562870460000,26.82],[1562870940000,26.67],[1562871420000,26.8],[1562871900000,26.82],[1562872380000,26.81],[1562872860000,26.85],[1562873340000,26.76],[1562873820000,26.73],[1562874300000,26.79],[1562874780000,26.78],[1562875260000,26.71],[1562875740000,26.66],[1562876220000,26.69],[1562876700000,26.67],[1562877180000,26.66],[1562877660000,26.72],[1562878140000,26.76],[1562878620000,26.78],[1562879100000,26.8],[1562879580000,26.88],[1562880060000,26.88],[1562880540000,26.88],[1562881020000,26.9],[1562881500000,26.88],[1562881980000,26.93],[1562882460000,26.98],[1562882940000,26.94],[1562883420000,27.02],[1562883900000,26.97],[1562884380000,26.97],[1562884860000,26.96],[1562885340000,26.96],[1562885820000,26.98],[1562886300000,26.97],[1562886780000,26.97],[1562887260000,27.09],[1562887740000,27.07],[1562888220000,27.15],[1562888700000,27.15],[1562889180000,27.15],[1562889660000,27.22],[1562890140000,27.2],[1562890620000,27.19],[1562891100000,27.24],[1562891580000,27.25],[1562892060000,27.22],[1562892540000,27.18],[1562893020000,27.18],[1562893500000,27.22],[1562893980000,27.2],[1562894460000,27.18],[1562894940000,27.09],[1562895420000,26.99],[1562895900000,26.96],[1562896380000,27.02],[1562896860000,26.88],[1562897340000,26.88],[1562897820000,26.9],[1562898300000,26.93],[1562898780000,26.86],[1562899260000,26.92],[1562899740000,26.86],[1562900220000,26.86],[1562900700000,26.9],[1562901180000,26.87],[1562901660000,26.91],[1562902140000,26.84],[1562902620000,26.72],[1562903100000,26.82],[1562903580000,26.76],[1562904060000,26.72],[1562904540000,26.7],[1562905020000,26.66],[1562905500000,26.7],[1562905980000,26.58],[1562906460000,26.7],[1562906940000,26.64],[1562907420000,26.59],[1562907900000,26.69],[1562908380000,26.64],[1562908860000,26.59],[1562909340000,26.45],[1562909820000,26.54],[1562910300000,26.44],[1562910780000,26.54],[1562911260000,26.46],[1562911740000,26.39],[1562912220000,26.37],[1562912700000,26.24],[1562913180000,26.54],[1562913660000,26.42],[1562914140000,26.33],[1562914620000,26.38],[1562915100000,26.45],[1562915580000,26.32],[1562916060000,26.39],[1562916540000,26.35],[1562917020000,26.3],[1562917500000,26.31],[1562917980000,26.41],[1562918460000,26.35],[1562918940000,26.22],[1562919420000,26.15],[1562919900000,26.2],[1562920380000,26.26],[1562920860000,26.29],[1562921340000,26.27],[1562921820000,26.3],[1562922300000,26.33],[1562922780000,26.37],[1562923260000,26.25],[1562923740000,26.33],[1562924220000,26.4],[1562924700000,26.3],[1562925180000,26.32],[1562925660000,26.34],[1562926140000,26.38],[1562926620000,26.33],[1562927100000,26.38],[1562927580000,26.4],[1562928060000,26.42],[1562928540000,26.43],[1562929020000,26.46],[1562929500000,26.46],[1562929980000,26.51],[1562930460000,26.52],[1562930940000,26.54],[1562931420000,26.56],[1562931900000,26.58],[1562932380000,26.63],[1562932860000,26.66],[1562933340000,26.68],[1562933820000,26.7],[1562934300000,26.71],[1562934780000,26.74],[1562935260000,26.77],[1562935740000,26.82],[1562936220000,26.84],[1562936700000,26.86],[1562937180000,26.9],[1562937660000,26.93],[1562938140000,26.96],[1562938620000,27.0],[1562939100000,27.03],[1562939580000,27.05],[1562940060000,27.06],[1562940540000,27.09],[1562941020000,27.12],[1562941500000,27.15],[1562941980000,27.18],[1562942460000,27.2],[1562942940000,27.23],[1562943420000,27.24],[1562943900000,27.28],[1562944380000,27.27],[1562944860000,27.29],[1562945340000,27.3],[1562945820000,27.33],[1562946300000,27.36],[1562946780000,27.49],[1562947260000,27.41],[1562947740000,27.43],[1562948220000,27.44],[1562948700000,27.36],[1562949180000,27.46],[1562949660000,null],[1562950140000,27.52],[1562950620000,27.65],[1562951100000,28.01],[1562951580000,27.63],[1562952060000,27.82],[1562952540000,27.96],[1562953020000,27.97],[1562953500000,27.9],[1562953980000,28.0],[1562954460000,28.08],[1562954940000,28.0],[1562955420000,27.88],[1562955900000,27.84],[1562956380000,27.86],[1562956860000,28.0],[1562957340000,27.93],[1562957820000,27.93],[1562958300000,27.93],[1562958780000,27.88],[1562959260000,27.85],[1562959740000,27.84],[1562960220000,27.84],[1562960700000,27.86],[1562961180000,27.88],[1562961660000,27.87],[1562962140000,27.89],[1562962620000,27.91],[1562963100000,27.91],[1562963580000,27.85],[1562964060000,27.8],[1562964540000,27.85],[1562965020000,27.77],[1562965500000,27.77],[1562965980000,27.82],[1562966460000,27.66],[1562966940000,27.67],[1562967420000,27.64],[1562967900000,27.63],[1562968380000,27.59],[1562968860000,27.5],[1562969340000,27.49],[1562969820000,27.57],[1562970300000,27.37],[1562970780000,27.41],[1562971260000,27.33],[1562971740000,27.32],[1562972220000,27.34],[1562972700000,27.11],[1562973180000,27.15],[1562973660000,27.13],[1562974140000,27.03],[1562974620000,27.06],[1562975100000,26.91],[1562975580000,26.81],[1562976060000,26.88],[1562976540000,26.8],[1562977020000,26.8],[1562977500000,26.76],[1562977980000,26.8],[1562978460000,26.77],[1562978940000,26.8],[1562979420000,26.75],[1562979900000,26.84],[1562980380000,26.76],[1562980860000,26.72],[1562981340000,26.76],[1562981820000,26.77],[1562982300000,26.76],[1562982780000,26.73],[1562983260000,26.74],[1562983740000,26.73],[1562984220000,26.71],[1562984700000,26.71],[1562985180000,26.65],[1562985660000,26.66],[1562986140000,26.63],[1562986620000,26.7],[1562987100000,26.63],[1562987580000,26.66],[1562988060000,26.65],[1562988540000,26.64],[1562989020000,26.65],[1562989500000,26.63],[1562989980000,26.62],[1562990460000,26.69],[1562990940000,26.58],[1562991420000,26.5],[1562991900000,26.54],[1562992380000,26.5],[1562992860000,26.46],[1562993340000,26.51],[1562993820000,26.49],[1562994300000,26.46],[1562994780000,26.37],[1562995260000,26.35],[1562995740000,26.45],[1562996220000,26.41],[1562996700000,26.3],[1562997180000,26.32],[1562997660000,26.49],[1562998140000,26.35],[1562998620000,26.34],[1562999100000,26.45],[1562999580000,26.34],[1563000060000,26.34],[1563000540000,26.45],[1563001020000,26.37],[1563001500000,26.42],[1563001980000,26.48],[1563002460000,26.45],[1563002940000,26.44],[1563003420000,26.44],[1563003900000,26.44],[1563004380000,26.37],[1563004860000,26.39],[1563005340000,26.44],[1563005820000,26.41],[1563006300000,26.44],[1563006780000,26.44],[1563007260000,26.46],[1563007740000,26.48],[1563008220000,26.49],[1563008700000,26.5],[1563009180000,26.54],[1563009660000,26.58],[1563010140000,26.62],[1563010620000,26.7],[1563011100000,26.67],[1563011580000,26.65],[1563012060000,26.71],[1563012540000,26.61],[1563013020000,26.68],[1563013500000,26.73],[1563013980000,26.76],[1563014460000,26.84],[1563014940000,26.83],[1563015420000,26.88],[1563015900000,26.83],[1563016380000,26.9],[1563016860000,26.94],[1563017340000,26.93],[1563017820000,26.92],[1563018300000,26.98],[1563018780000,26.98],[1563019260000,27.03],[1563019740000,27.05],[1563020220000,27.07],[1563020700000,27.09],[1563021180000,27.13],[1563021660000,27.16],[1563022140000,27.17],[1563022620000,27.16],[1563023100000,27.2],[1563023580000,27.21],[1563024060000,27.29],[1563024540000,27.31],[1563025020000,27.31],[1563025500000,27.18],[1563025980000,27.24],[1563026460000,27.19],[1563026940000,27.21],[1563027420000,27.26],[1563027900000,27.26],[1563028380000,27.34],[1563028860000,27.3],[1563029340000,27.27],[1563029820000,27.29],[1563030300000,27.28],[1563030780000,27.28],[1563031260000,27.34],[1563031740000,27.33],[1563032220000,27.32],[1563032700000,27.38],[1563033180000,27.38],[1563033660000,27.37],[1563034140000,27.38],[1563034620000,27.42],[1563035100000,27.51],[1563035580000,27.57],[1563036060000,27.48],[1563036540000,27.37],[1563037020000,27.54],[1563037500000,27.45],[1563037980000,27.51],[1563038460000,27.46],[1563038940000,27.45],[1563039420000,27.45],[1563039900000,27.41],[1563040380000,27.44],[1563040860000,27.4],[1563041340000,27.4],[1563041820000,27.38],[1563042300000,27.33],[1563042780000,27.33],[1563043260000,27.36],[1563043740000,27.37],[1563044220000,27.37],[1563044700000,27.31],[1563045180000,27.34],[1563045660000,27.28],[1563046140000,27.24],[1563046620000,27.25],[1563047100000,27.22],[1563047580000,27.22],[1563048060000,27.22],[1563048540000,27.2],[1563049020000,27.17],[1563049500000,27.17],[1563049980000,27.06],[1563050460000,27.07],[1563050940000,27.07],[1563051420000,27.02],[1563051900000,26.97],[1563052380000,27.01],[1563052860000,26.96],[1563053340000,26.98],[1563053820000,26.94],[1563054300000,26.94],[1563054780000,26.93],[1563055260000,26.88],[1563055740000,26.9],[1563056220000,26.9],[1563056700000,26.86],[1563057180000,26.84],[1563057660000,26.79],[1563058140000,26.88],[1563058620000,26.85],[1563059100000,26.82],[1563059580000,26.81],[1563060060000,26.8],[1563060540000,26.8],[1563061020000,26.77],[1563061500000,26.75],[1563061980000,26.73],[1563062460000,26.76],[1563062940000,26.72],[1563063420000,26.71],[1563063900000,26.69],[1563064380000,26.69],[1563064860000,26.72],[1563065340000,26.73],[1563065820000,26.71],[1563066300000,26.7],[1563066780000,26.7],[1563067260000,26.76],[1563067740000,26.7],[1563068220000,26.68],[1563068700000,26.71],[1563069180000,26.64],[1563069660000,26.7],[1563070140000,26.67],[1563070620000,26.64],[1563071100000,26.73],[1563071580000,26.74],[1563072060000,26.68],[1563072540000,26.68],[1563073020000,26.66],[1563073500000,26.68],[1563073980000,26.66],[1563074460000,26.69],[1563074940000,26.68],[1563075420000,26.67],[1563075900000,26.66],[1563076380000,26.65],[1563076860000,26.64],[1563077340000,26.66],[1563077820000,26.64],[1563078300000,26.62],[1563078780000,26.63],[1563079260000,26.63],[1563079740000,26.62],[1563080220000,26.61],[1563080700000,26.66],[1563081180000,26.64],[1563081660000,26.61],[1563082140000,26.59],[1563082620000,26.61],[1563083100000,26.61],[1563083580000,26.58],[1563084060000,26.6],[1563084540000,26.59],[1563085020000,26.6],[1563085500000,26.57],[1563085980000,26.57],[1563086460000,26.58],[1563086940000,26.58],[1563087420000,26.56],[1563087900000,26.55],[1563088380000,26.54],[1563088860000,26.52],[1563089340000,26.51],[1563089820000,26.51],[1563090300000,26.52],[1563090780000,26.51],[1563091260000,26.5],[1563091740000,26.51],[1563092220000,26.52],[1563092700000,26.51],[1563093180000,26.5],[1563093660000,26.53],[1563094140000,26.55],[1563094620000,26.53],[1563095100000,26.54],[1563095580000,26.53],[1563096060000,26.55],[1563096540000,26.55],[1563097020000,26.59],[1563097500000,26.59],[1563097980000,26.59],[1563098460000,26.61],[1563098940000,26.62],[1563099420000,26.68],[1563099900000,26.71],[1563100380000,26.64],[1563100860000,26.65],[1563101340000,26.69],[1563101820000,26.71],[1563102300000,26.72],[1563102780000,26.68],[1563103260000,26.76],[1563103740000,26.74],[1563104220000,26.72],[1563104700000,26.76],[1563105180000,26.73],[1563105660000,26.72],[1563106140000,26.78],[1563106620000,26.77],[1563107100000,26.76],[1563107580000,26.77],[1563108060000,26.82],[1563108540000,26.82],[1563109020000,26.81],[1563109500000,26.83],[1563109980000,26.77],[1563110460000,26.81],[1563110940000,26.9],[1563111420000,26.83],[1563111900000,26.82],[1563112380000,26.83],[1563112860000,26.84],[1563113340000,26.82],[1563113820000,26.85],[1563114300000,26.92],[1563114780000,27.11],[1563115260000,26.94],[1563115740000,27.12],[1563116220000,27.09],[1563116700000,27.02],[1563117180000,27.1],[1563117660000,26.98],[1563118140000,26.93],[1563118620000,26.95],[1563119100000,26.94],[1563119580000,26.93],[1563120060000,26.96],[1563120540000,26.99],[1563121020000,27.05],[1563121500000,27.08],[1563121980000,26.95],[1563122460000,26.97],[1563122940000,26.99],[1563123420000,26.99],[1563123900000,27.08],[1563124380000,27.2],[1563124860000,27.06],[1563125340000,27.12],[1563125820000,27.2],[1563126300000,27.27],[1563126780000,27.12],[1563127260000,27.15],[1563127740000,27.09],[1563128220000,27.02],[1563128700000,26.94],[1563129180000,26.95],[1563129660000,27.0],[1563130140000,27.05],[1563130620000,26.76],[1563131100000,26.9],[1563131580000,26.73],[1563132060000,26.77],[1563132540000,26.76],[1563133020000,26.73],[1563133500000,26.67],[1563133980000,26.7],[1563134460000,26.72],[1563134940000,26.64],[1563135420000,26.63],[1563135900000,26.75],[1563136380000,26.67],[1563136860000,26.59],[1563137340000,26.61],[1563137820000,26.59],[1563138300000,26.62],[1563138780000,26.61],[1563139260000,26.58],[1563139740000,26.55],[1563140220000,26.61],[1563140700000,26.56],[1563141180000,26.55],[1563141660000,26.57],[1563142140000,26.54],[1563142620000,26.53],[1563143100000,26.5],[1563143580000,26.61],[1563144060000,26.51],[1563144540000,26.46],[1563145020000,26.54],[1563145500000,26.48],[1563145980000,26.44],[1563146460000,26.47],[1563146940000,26.46],[1563147420000,26.44],[1563147900000,26.4],[1563148380000,26.44],[1563148860000,26.37],[1563149340000,26.38],[1563149820000,26.4],[1563150300000,26.36],[1563150780000,26.36],[1563151260000,26.39],[1563151740000,26.35],[1563152220000,26.41],[1563152700000,26.4],[1563153180000,26.36],[1563153660000,26.42],[1563154140000,26.39],[1563154620000,26.35],[1563155100000,26.36],[1563155580000,26.38],[1563156060000,26.4],[1563156540000,26.43],[1563157020000,26.35],[1563157500000,26.33],[1563157980000,26.39],[1563158460000,26.35],[1563158940000,26.41],[1563159420000,26.39],[1563159900000,26.38],[1563160380000,26.36],[1563160860000,26.36],[1563161340000,26.36],[1563161820000,26.39],[1563162300000,26.39],[1563162780000,26.37],[1563163260000,26.4],[1563163740000,26.42],[1563164220000,26.4],[1563164700000,26.37],[1563165180000,26.4],[1563165660000,26.4],[1563166140000,26.4],[1563166620000,26.41],[1563167100000,26.43],[1563167580000,26.43],[1563168060000,26.44],[1563168540000,26.45],[1563169020000,26.45],[1563169500000,26.45],[1563169980000,26.46],[1563170460000,26.46],[1563170940000,26.47],[1563171420000,26.47],[1563171900000,26.47],[1563172380000,26.47],[1563172860000,26.48],[1563173340000,26.46],[1563173820000,26.46],[1563174300000,26.44],[1563174780000,26.43],[1563175260000,26.45],[1563175740000,26.43],[1563176220000,26.4],[1563176700000,26.41],[1563177180000,26.4],[1563177660000,26.38],[1563178140000,26.4],[1563178620000,26.39],[1563179100000,26.38],[1563179580000,26.38],[1563180060000,26.4],[1563180540000,26.39],[1563181020000,26.37],[1563181500000,26.38],[1563181980000,26.38],[1563182460000,26.4],[1563182940000,26.38],[1563183420000,26.4],[1563183900000,26.4],[1563184380000,26.42],[1563184860000,26.43],[1563185340000,26.4],[1563185820000,26.41],[1563186300000,26.43],[1563186780000,26.43],[1563187260000,26.42],[1563187740000,26.4],[1563188220000,26.41],[1563188700000,26.41],[1563189180000,26.41],[1563189660000,26.42],[1563190140000,26.4],[1563190620000,26.41],[1563191100000,26.4],[1563191580000,26.42],[1563192060000,26.42],[1563192540000,26.4],[1563193020000,26.41],[1563193500000,26.43],[1563193980000,26.44],[1563194460000,26.45],[1563194940000,26.46],[1563195420000,26.47],[1563195900000,26.48],[1563196380000,26.48],[1563196860000,26.48],[1563197340000,26.5],[1563197820000,26.5],[1563198300000,26.51],[1563198780000,26.53],[1563199260000,26.54],[1563199740000,26.55],[1563200220000,26.55],[1563200700000,26.55],[1563201180000,26.55],[1563201660000,26.55],[1563202140000,26.55],[1563202620000,26.57],[1563203100000,26.54],[1563203580000,26.58],[1563204060000,26.54],[1563204540000,26.55],[1563205020000,26.53],[1563205500000,26.57],[1563205980000,26.56],[1563206460000,26.57],[1563206940000,26.55],[1563207420000,26.54],[1563207900000,26.55],[1563208380000,26.55],[1563208860000,26.54],[1563209340000,26.55],[1563209820000,26.57],[1563210300000,26.56],[1563210780000,26.56],[1563211260000,26.56],[1563211740000,26.55],[1563212220000,26.54],[1563212700000,26.55],[1563213180000,26.54],[1563213660000,26.55],[1563214140000,26.56],[1563214620000,26.56],[1563215100000,26.58],[1563215580000,26.57],[1563216060000,26.58],[1563216540000,26.56],[1563217020000,26.54],[1563217500000,26.59],[1563217980000,26.58],[1563218460000,26.56],[1563218940000,26.55],[1563219420000,26.54],[1563219900000,26.54],[1563220380000,26.55],[1563220860000,26.55],[1563221340000,26.51],[1563221820000,26.52],[1563222300000,26.5],[1563222780000,26.52],[1563223260000,26.52],[1563223740000,26.51],[1563224220000,26.52],[1563224700000,26.51],[1563225180000,26.5],[1563225660000,26.48],[1563226140000,26.47],[1563226620000,26.47],[1563227100000,26.46],[1563227580000,26.46],[1563228060000,26.46],[1563228540000,26.46],[1563229020000,26.47],[1563229500000,26.46],[1563229980000,26.46],[1563230460000,26.47],[1563230940000,26.46],[1563231420000,26.45],[1563231900000,26.45],[1563232380000,26.46],[1563232860000,26.46],[1563233340000,26.46],[1563233820000,26.46],[1563234300000,26.46],[1563234780000,26.46],[1563235260000,26.46],[1563235740000,26.46],[1563236220000,26.45],[1563236700000,26.45],[1563237180000,26.44],[1563237660000,26.44],[1563238140000,26.45],[1563238620000,26.44],[1563239100000,26.45],[1563239580000,26.42],[1563240060000,26.43],[1563240540000,26.42],[1563241020000,26.42],[1563241500000,26.42],[1563241980000,26.43],[1563242460000,26.43],[1563242940000,26.42],[1563243420000,26.42],[1563243900000,26.42],[1563244380000,26.41],[1563244860000,26.39],[1563245340000,26.4],[1563245820000,26.4],[1563246300000,26.39],[1563246780000,26.4],[1563247260000,26.38],[1563247740000,26.39],[1563248220000,26.4],[1563248700000,26.38],[1563249180000,26.37],[1563249660000,26.39],[1563250140000,26.39],[1563250620000,26.37],[1563251100000,26.38],[1563251580000,26.38],[1563252060000,26.35],[1563252540000,26.36],[1563253020000,26.37],[1563253500000,26.34],[1563253980000,26.33],[1563254460000,26.34],[1563254940000,26.31],[1563255420000,26.29],[1563255900000,26.31],[1563256380000,26.3],[1563256860000,26.31],[1563257340000,26.3],[1563257820000,26.28],[1563258300000,26.28],[1563258780000,26.3],[1563259260000,26.31],[1563259740000,26.31],[1563260220000,26.31],[1563260700000,26.32],[1563261180000,26.33],[1563261660000,26.34],[1563262140000,26.36],[1563262620000,26.37],[1563263100000,26.37],[1563263580000,26.38],[1563264060000,26.38],[1563264540000,26.39],[1563265020000,26.37],[1563265500000,26.38],[1563265980000,26.37],[1563266460000,26.38],[1563266940000,26.37],[1563267420000,26.4],[1563267900000,26.39],[1563268380000,26.4],[1563268860000,26.41],[1563269340000,26.41],[1563269820000,26.42],[1563270300000,26.43],[1563270780000,26.45],[1563271260000,26.47],[1563271740000,26.48],[1563272220000,26.51],[1563272700000,26.51],[1563273180000,26.53],[1563273660000,26.54],[1563274140000,26.52],[1563274620000,26.54],[1563275100000,26.57],[1563275580000,26.58],[1563276060000,26.58],[1563276540000,26.6],[1563277020000,26.62],[1563277500000,26.62],[1563277980000,26.64],[1563278460000,26.68],[1563278940000,26.68],[1563279420000,26.7],[1563279900000,26.71],[1563280380000,26.75],[1563280860000,26.75],[1563281340000,26.76],[1563281820000,26.78],[1563282300000,26.79],[1563282780000,26.79],[1563283260000,26.82],[1563283740000,26.86],[1563284220000,26.87],[1563284700000,26.93],[1563285180000,26.96],[1563285660000,26.98],[1563286140000,27.0],[1563286620000,27.01],[1563287100000,27.04],[1563287580000,27.06],[1563288060000,27.07],[1563288540000,27.1],[1563289020000,27.11],[1563289500000,27.12],[1563289980000,27.15],[1563290460000,27.18],[1563290940000,27.2],[1563291420000,27.19],[1563291900000,27.23],[1563292380000,27.22],[1563292860000,27.21],[1563293340000,27.15],[1563293820000,27.17],[1563294300000,27.21],[1563294780000,27.17],[1563295260000,27.23],[1563295740000,27.25],[1563296220000,27.19],[1563296700000,27.27],[1563297180000,27.24],[1563297660000,27.31],[1563298140000,27.23],[1563298620000,27.19],[1563299100000,27.19],[1563299580000,27.26],[1563300060000,27.15],[1563300540000,27.22],[1563301020000,27.18],[1563301500000,27.2],[1563301980000,27.32],[1563302460000,27.28],[1563302940000,27.31],[1563303420000,27.29],[1563303900000,27.22],[1563304380000,27.15],[1563304860000,27.13],[1563305340000,27.15],[1563305820000,27.17],[1563306300000,27.07],[1563306780000,27.15],[1563307260000,27.12],[1563307740000,27.16],[1563308220000,27.07],[1563308700000,27.27],[1563309180000,27.13],[1563309660000,27.12],[1563310140000,27.15],[1563310620000,27.16],[1563311100000,27.03],[1563311580000,27.06],[1563312060000,27.2],[1563312540000,27.02],[1563313020000,27.08],[1563313500000,27.14],[1563313980000,27.15],[1563314460000,27.09],[1563314940000,27.09],[1563315420000,27.02],[1563315900000,26.86],[1563316380000,26.89],[1563316860000,27.04],[1563317340000,27.01],[1563317820000,26.88],[1563318300000,26.92],[1563318780000,26.93],[1563319260000,26.85],[1563319740000,26.98],[1563320220000,26.92],[1563320700000,26.88],[1563321180000,26.85],[1563321660000,26.92],[1563322140000,26.88],[1563322620000,26.82],[1563323100000,26.91],[1563323580000,26.8],[1563324060000,26.83],[1563324540000,26.82],[1563325020000,26.84],[1563325500000,26.83],[1563325980000,26.89],[1563326460000,26.83],[1563326940000,26.92],[1563327420000,26.82],[1563327900000,26.81],[1563328380000,26.71],[1563328860000,26.7],[1563329340000,26.73],[1563329820000,26.69],[1563330300000,26.64],[1563330780000,26.63],[1563331260000,26.66],[1563331740000,26.69],[1563332220000,26.59],[1563332700000,26.63],[1563333180000,26.68],[1563333660000,26.69],[1563334140000,26.69],[1563334620000,26.65],[1563335100000,26.67],[1563335580000,26.63],[1563336060000,26.72],[1563336540000,26.64],[1563337020000,26.67],[1563337500000,26.65],[1563337980000,26.62],[1563338460000,26.68],[1563338940000,26.62],[1563339420000,26.62],[1563339900000,26.61],[1563340380000,26.64],[1563340860000,26.63],[1563341340000,26.61],[1563341820000,26.62],[1563342300000,26.6],[1563342780000,26.6],[1563343260000,26.57],[1563343740000,26.56],[1563344220000,26.57],[1563344700000,26.56],[1563345180000,26.55],[1563345660000,26.54],[1563346140000,26.56],[1563346620000,26.53],[1563347100000,26.56],[1563347580000,26.54],[1563348060000,26.57],[1563348540000,26.57],[1563349020000,26.53],[1563349500000,26.55],[1563349980000,26.53],[1563350460000,26.54],[1563350940000,26.54],[1563351420000,26.55],[1563351900000,26.55],[1563352380000,26.52],[1563352860000,26.55],[1563353340000,26.57],[1563353820000,26.56],[1563354300000,26.56],[1563354780000,26.58],[1563355260000,26.56],[1563355740000,26.57],[1563356220000,26.6],[1563356700000,26.59],[1563357180000,26.6],[1563357660000,26.61],[1563358140000,26.63],[1563358620000,26.64],[1563359100000,26.65],[1563359580000,26.68],[1563360060000,26.69],[1563360540000,26.74],[1563361020000,26.75],[1563361500000,26.76],[1563361980000,26.78],[1563362460000,26.81],[1563362940000,26.91],[1563363420000,26.92],[1563363900000,27.2],[1563364380000,27.37],[1563364860000,27.35],[1563365340000,27.05],[1563365820000,27.26],[1563366300000,27.32],[1563366780000,27.17],[1563367260000,27.16],[1563367740000,27.22],[1563368220000,27.18],[1563368700000,27.22],[1563369180000,27.27],[1563369660000,27.33],[1563370140000,27.25],[1563370620000,27.35],[1563371100000,27.18],[1563371580000,27.37],[1563372060000,27.27],[1563372540000,27.17],[1563373020000,27.3],[1563373500000,27.23],[1563373980000,27.37],[1563374460000,27.42],[1563374940000,27.37],[1563375420000,null],[1563375900000,null],[1563376380000,null],[1563376860000,27.67],[1563377340000,27.8],[1563377820000,27.85],[1563378300000,27.63],[1563378780000,27.77],[1563379260000,27.66],[1563379740000,27.76],[1563380220000,null],[1563380700000,null],[1563381180000,null],[1563381660000,null],[1563382140000,null],[1563382620000,null],[1563383100000,null],[1563383580000,null],[1563384060000,null],[1563384540000,null],[1563385020000,null],[1563385500000,null],[1563385980000,null],[1563386460000,null],[1563386940000,null],[1563387420000,null],[1563387900000,null],[1563388380000,null],[1563388860000,null],[1563389340000,27.56],[1563389820000,27.49],[1563390300000,27.48],[1563390780000,27.46],[1563391260000,27.47],[1563391740000,27.46],[1563392220000,27.47],[1563392700000,27.46],[1563393180000,27.45],[1563393660000,27.39],[1563394140000,27.42],[1563394620000,27.37],[1563395100000,27.41],[1563395580000,27.34],[1563396060000,27.33],[1563396540000,27.31],[1563397020000,27.31],[1563397500000,27.22],[1563397980000,27.2],[1563398460000,27.2],[1563398940000,27.16],[1563399420000,27.16],[1563399900000,27.13],[1563400380000,27.1],[1563400860000,27.11],[1563401340000,27.08],[1563401820000,27.07],[1563402300000,27.05],[1563402780000,27.05],[1563403260000,27.05],[1563403740000,27.04],[1563404220000,27.05],[1563404700000,27.05],[1563405180000,27.04],[1563405660000,27.03],[1563406140000,27.03],[1563406620000,27.02],[1563407100000,27.02],[1563407580000,27.01],[1563408060000,27.0],[1563408540000,27.0],[1563409020000,27.0],[1563409500000,26.99],[1563409980000,26.99],[1563410460000,26.99],[1563410940000,26.99],[1563411420000,26.99],[1563411900000,26.98],[1563412380000,26.99],[1563412860000,26.97],[1563413340000,26.97],[1563413820000,26.98],[1563414300000,26.96],[1563414780000,26.95],[1563415260000,26.95],[1563415740000,26.95],[1563416220000,26.95],[1563416700000,26.95],[1563417180000,26.94],[1563417660000,26.94],[1563418140000,26.94],[1563418620000,26.94],[1563419100000,26.94],[1563419580000,26.93],[1563420060000,26.93],[1563420540000,26.91],[1563421020000,26.91],[1563421500000,26.91],[1563421980000,26.89],[1563422460000,26.89],[1563422940000,26.87],[1563423420000,26.86],[1563423900000,26.88],[1563424380000,26.85],[1563424860000,26.86],[1563425340000,26.86],[1563425820000,26.83],[1563426300000,26.85],[1563426780000,26.84],[1563427260000,26.83],[1563427740000,26.83],[1563428220000,26.83],[1563428700000,26.85],[1563429180000,26.81],[1563429660000,26.8],[1563430140000,26.81],[1563430620000,26.81],[1563431100000,26.78],[1563431580000,26.77],[1563432060000,26.78],[1563432540000,26.77],[1563433020000,26.75],[1563433500000,26.78],[1563433980000,26.76],[1563434460000,26.8],[1563434940000,26.82],[1563435420000,26.8],[1563435900000,26.81],[1563436380000,26.82],[1563436860000,26.77],[1563437340000,26.77],[1563437820000,26.78],[1563438300000,26.78],[1563438780000,26.79],[1563439260000,26.78],[1563439740000,26.79],[1563440220000,26.8],[1563440700000,26.79],[1563441180000,26.79],[1563441660000,26.81],[1563442140000,26.82],[1563442620000,26.84],[1563443100000,26.83],[1563443580000,26.85],[1563444060000,26.86],[1563444540000,26.86],[1563445020000,26.88],[1563445500000,26.89],[1563445980000,26.89],[1563446460000,26.92],[1563446940000,26.93],[1563447420000,26.96],[1563447900000,26.96],[1563448380000,27.0],[1563448860000,27.03],[1563449340000,27.08],[1563449820000,27.05],[1563450300000,27.05],[1563450780000,27.13],[1563451260000,27.1],[1563451740000,27.11],[1563452220000,27.15],[1563452700000,27.22],[1563453180000,27.22],[1563453660000,27.24],[1563454140000,27.27],[1563454620000,27.22],[1563455100000,27.16],[1563455580000,27.22],[1563456060000,27.31],[1563456540000,27.21],[1563457020000,27.22],[1563457500000,27.23],[1563457980000,27.24],[1563458460000,27.21],[1563458940000,27.26],[1563459420000,27.22],[1563459900000,27.21],[1563460380000,27.2],[1563460860000,27.18],[1563461340000,27.18],[1563461820000,27.32],[1563462300000,27.23],[1563462780000,27.21],[1563463260000,27.3],[1563463740000,27.24],[1563464220000,27.41],[1563464700000,27.33],[1563465180000,27.3],[1563465660000,27.46],[1563466140000,27.49],[1563466620000,27.52],[1563467100000,27.54],[1563467580000,27.52],[1563468060000,27.54],[1563468540000,27.53],[1563469020000,27.55],[1563469500000,27.56],[1563469980000,27.62],[1563470460000,27.64],[1563470940000,27.57],[1563471420000,27.62],[1563471900000,27.61],[1563472380000,27.61],[1563472860000,27.66],[1563473340000,27.66],[1563473820000,27.65],[1563474300000,27.63],[1563474780000,27.63],[1563475260000,27.62],[1563475740000,27.62],[1563476220000,27.6],[1563476700000,27.62],[1563477180000,27.57],[1563477660000,27.55],[1563478140000,27.52],[1563478620000,27.51],[1563479100000,27.48],[1563479580000,27.46],[1563480060000,27.54],[1563480540000,27.52],[1563481020000,27.44],[1563481500000,27.44],[1563481980000,27.53],[1563482460000,27.51],[1563482940000,27.45],[1563483420000,27.44],[1563483900000,27.47],[1563484380000,27.44],[1563484860000,27.4],[1563485340000,27.42],[1563485820000,27.41],[1563486300000,27.42],[1563486780000,27.39],[1563487260000,27.37],[1563487740000,27.38],[1563488220000,27.36],[1563488700000,27.35],[1563489180000,27.37],[1563489660000,27.37],[1563490140000,27.34],[1563490620000,27.29],[1563491100000,27.22],[1563491580000,27.24],[1563492060000,27.21],[1563492540000,27.21],[1563493020000,27.2],[1563493500000,27.13],[1563493980000,27.21],[1563494460000,27.17],[1563494940000,27.11],[1563495420000,27.14],[1563495900000,27.11],[1563496380000,27.1],[1563496860000,27.13],[1563497340000,27.12],[1563497820000,27.15],[1563498300000,27.13],[1563498780000,27.03],[1563499260000,27.01],[1563499740000,27.08],[1563500220000,27.07],[1563500700000,27.0],[1563501180000,27.02],[1563501660000,26.98],[1563502140000,26.99],[1563502620000,26.97],[1563503100000,27.0],[1563503580000,26.94],[1563504060000,26.95],[1563504540000,26.94],[1563505020000,26.96],[1563505500000,26.96],[1563505980000,26.92],[1563506460000,26.93],[1563506940000,26.94],[1563507420000,26.91],[1563507900000,26.9],[1563508380000,26.92],[1563508860000,26.9],[1563509340000,26.89],[1563509820000,26.9],[1563510300000,26.9],[1563510780000,26.89],[1563511260000,26.88],[1563511740000,26.91],[1563512220000,26.88],[1563512700000,26.86],[1563513180000,26.87],[1563513660000,26.89],[1563514140000,26.84],[1563514620000,26.82],[1563515100000,26.89],[1563515580000,26.84],[1563516060000,26.86],[1563516540000,26.87],[1563517020000,26.84],[1563517500000,26.86],[1563517980000,26.87],[1563518460000,26.84],[1563518940000,26.83],[1563519420000,26.87],[1563519900000,26.93],[1563520380000,26.84],[1563520860000,26.86],[1563521340000,26.88],[1563521820000,26.83],[1563522300000,26.86],[1563522780000,26.83],[1563523260000,26.87],[1563523740000,26.86],[1563524220000,26.86],[1563524700000,26.86],[1563525180000,26.88],[1563525660000,26.86],[1563526140000,26.87],[1563526620000,26.87],[1563527100000,26.89],[1563527580000,26.93],[1563528060000,26.93],[1563528540000,26.94],[1563529020000,26.95],[1563529500000,26.97],[1563529980000,26.97],[1563530460000,26.99],[1563530940000,27.01],[1563531420000,27.01],[1563531900000,27.04],[1563532380000,27.04],[1563532860000,27.05],[1563533340000,27.06],[1563533820000,27.05],[1563534300000,27.07],[1563534780000,27.14],[1563535260000,27.12],[1563535740000,27.15],[1563536220000,27.24],[1563536700000,27.31],[1563537180000,27.32],[1563537660000,27.32],[1563538140000,27.25],[1563538620000,27.34],[1563539100000,27.35],[1563539580000,27.34],[1563540060000,27.4],[1563540540000,27.4],[1563541020000,27.39],[1563541500000,27.4],[1563541980000,27.58],[1563542460000,27.56],[1563542940000,27.57],[1563543420000,27.58],[1563543900000,27.64],[1563544380000,27.68],[1563544860000,27.75],[1563545340000,27.74],[1563545820000,27.76],[1563546300000,27.77],[1563546780000,27.79],[1563547260000,27.8],[1563547740000,27.83],[1563548220000,27.83],[1563548700000,27.84],[1563549180000,27.85],[1563549660000,27.87],[1563550140000,27.88],[1563550620000,27.88],[1563551100000,27.92],[1563551580000,27.94],[1563552060000,27.99],[1563552540000,27.96],[1563553020000,27.95],[1563553500000,27.94],[1563553980000,27.94],[1563554460000,27.94],[1563554940000,27.95],[1563555420000,27.97],[1563555900000,27.97],[1563556380000,27.97],[1563556860000,28.02],[1563557340000,28.03],[1563557820000,28.04],[1563558300000,28.05],[1563558780000,28.05],[1563559260000,28.07],[1563559740000,28.06],[1563560220000,28.02],[1563560700000,27.98],[1563561180000,27.92],[1563561660000,27.95],[1563562140000,27.98],[1563562620000,27.97],[1563563100000,27.93],[1563563580000,27.93],[1563564060000,27.98],[1563564540000,27.96],[1563565020000,27.94],[1563565500000,28.01],[1563565980000,27.95],[1563566460000,27.9],[1563566940000,27.9],[1563567420000,27.8],[1563567900000,27.82],[1563568380000,27.73],[1563568860000,27.69],[1563569340000,27.65],[1563569820000,27.64],[1563570300000,27.63],[1563570780000,27.65],[1563571260000,27.6],[1563571740000,27.66],[1563572220000,27.58],[1563572700000,27.56],[1563573180000,27.53],[1563573660000,27.51],[1563574140000,27.49],[1563574620000,27.52],[1563575100000,27.47],[1563575580000,27.45],[1563576060000,27.48],[1563576540000,27.44],[1563577020000,27.41],[1563577500000,27.45],[1563577980000,27.42],[1563578460000,27.43],[1563578940000,27.4],[1563579420000,27.36],[1563579900000,27.37],[1563580380000,27.38],[1563580860000,27.37],[1563581340000,27.38],[1563581820000,27.35],[1563582300000,27.35],[1563582780000,27.33],[1563583260000,27.31],[1563583740000,27.3],[1563584220000,27.3],[1563584700000,27.27],[1563585180000,27.25],[1563585660000,27.22],[1563586140000,27.24],[1563586620000,27.21],[1563587100000,27.21],[1563587580000,27.21],[1563588060000,27.19],[1563588540000,27.16],[1563589020000,27.13],[1563589500000,27.14],[1563589980000,27.14],[1563590460000,27.14],[1563590940000,27.11],[1563591420000,27.12],[1563591900000,27.12],[1563592380000,27.11],[1563592860000,27.1],[1563593340000,27.09],[1563593820000,27.09],[1563594300000,27.06],[1563594780000,27.06],[1563595260000,27.03],[1563595740000,27.03],[1563596220000,27.06],[1563596700000,27.08],[1563597180000,27.06],[1563597660000,27.04],[1563598140000,27.06],[1563598620000,27.04],[1563599100000,27.03],[1563599580000,27.02],[1563600060000,27.0],[1563600540000,27.01],[1563601020000,27.0],[1563601500000,27.03],[1563601980000,27.03],[1563602460000,26.99],[1563602940000,26.98],[1563603420000,27.0],[1563603900000,26.97],[1563604380000,26.98],[1563604860000,26.99],[1563605340000,26.99],[1563605820000,27.06],[1563606300000,27.03],[1563606780000,27.03],[1563607260000,27.09],[1563607740000,27.06],[1563608220000,27.07],[1563608700000,27.08],[1563609180000,27.07],[1563609660000,27.09],[1563610140000,27.09],[1563610620000,27.09],[1563611100000,27.1],[1563611580000,27.1],[1563612060000,27.11],[1563612540000,27.1],[1563613020000,27.11],[1563613500000,27.11],[1563613980000,27.12],[1563614460000,27.14],[1563614940000,27.14],[1563615420000,27.17],[1563615900000,27.17],[1563616380000,27.17],[1563616860000,27.17],[1563617340000,27.18],[1563617820000,27.19],[1563618300000,27.22],[1563618780000,27.21],[1563619260000,27.23],[1563619740000,27.26],[1563620220000,27.27],[1563620700000,27.3],[1563621180000,27.34],[1563621660000,27.33],[1563622140000,27.36],[1563622620000,27.41],[1563623100000,27.43],[1563623580000,27.45],[1563624060000,27.5],[1563624540000,27.51],[1563625020000,27.5],[1563625500000,27.52],[1563625980000,27.62],[1563626460000,27.61],[1563626940000,27.69],[1563627420000,27.62],[1563627900000,27.63],[1563628380000,27.65],[1563628860000,27.66],[1563629340000,27.77],[1563629820000,27.75],[1563630300000,27.91],[1563630780000,27.95],[1563631260000,28.04],[1563631740000,27.97],[1563632220000,28.05],[1563632700000,27.95],[1563633180000,27.94],[1563633660000,27.88],[1563634140000,28.01],[1563634620000,28.07],[1563635100000,27.99],[1563635580000,27.97],[1563636060000,28.04],[1563636540000,28.23],[1563637020000,28.3],[1563637500000,28.12],[1563637980000,28.17],[1563638460000,28.18],[1563638940000,28.25],[1563639420000,28.16],[1563639900000,28.08],[1563640380000,28.08],[1563640860000,28.08],[1563641340000,28.0],[1563641820000,28.05],[1563642300000,28.08],[1563642780000,28.02],[1563643260000,28.08],[1563643740000,27.98],[1563644220000,28.01],[1563644700000,27.94],[1563645180000,27.93],[1563645660000,27.9],[1563646140000,27.88],[1563646620000,27.84],[1563647100000,27.8],[1563647580000,27.79],[1563648060000,27.73],[1563648540000,27.74],[1563649020000,27.72],[1563649500000,27.67],[1563649980000,27.65],[1563650460000,27.64],[1563650940000,27.63],[1563651420000,27.59],[1563651900000,27.59],[1563652380000,27.58],[1563652860000,27.55],[1563653340000,27.53],[1563653820000,27.54],[1563654300000,27.53],[1563654780000,27.46],[1563655260000,27.43],[1563655740000,27.44],[1563656220000,27.43],[1563656700000,27.43],[1563657180000,27.4],[1563657660000,27.4],[1563658140000,27.37],[1563658620000,27.36],[1563659100000,27.35],[1563659580000,27.35],[1563660060000,27.32],[1563660540000,27.32],[1563661020000,27.32],[1563661500000,27.29],[1563661980000,27.3],[1563662460000,27.27],[1563662940000,27.26],[1563663420000,27.25],[1563663900000,27.23],[1563664380000,27.21],[1563664860000,27.19],[1563665340000,27.18],[1563665820000,27.17],[1563666300000,27.18],[1563666780000,27.17],[1563667260000,27.16],[1563667740000,27.15],[1563668220000,27.12],[1563668700000,27.12],[1563669180000,27.12],[1563669660000,27.12],[1563670140000,27.12],[1563670620000,27.11],[1563671100000,27.11],[1563671580000,27.07],[1563672060000,27.08],[1563672540000,27.1],[1563673020000,27.06],[1563673500000,27.07],[1563673980000,27.06],[1563674460000,27.04],[1563674940000,27.03],[1563675420000,27.04],[1563675900000,27.04],[1563676380000,27.04],[1563676860000,27.02],[1563677340000,27.03],[1563677820000,27.03],[1563678300000,27.04],[1563678780000,27.04],[1563679260000,27.01],[1563679740000,27.01],[1563680220000,27.01],[1563680700000,26.99],[1563681180000,26.95],[1563681660000,26.97],[1563682140000,27.0],[1563682620000,26.96],[1563683100000,26.91],[1563683580000,26.93],[1563684060000,26.95],[1563684540000,26.9],[1563685020000,26.96],[1563685500000,26.94],[1563685980000,26.93],[1563686460000,26.91],[1563686940000,26.94],[1563687420000,26.94],[1563687900000,26.87],[1563688380000,26.87],[1563688860000,26.82],[1563689340000,26.83],[1563689820000,26.82],[1563690300000,26.81],[1563690780000,26.82],[1563691260000,26.83],[1563691740000,26.83],[1563692220000,26.83],[1563692700000,26.84],[1563693180000,26.84],[1563693660000,26.85],[1563694140000,26.86],[1563694620000,26.87],[1563695100000,26.86],[1563695580000,26.83],[1563696060000,26.84],[1563696540000,26.99],[1563697020000,26.92],[1563697500000,26.89],[1563697980000,26.93],[1563698460000,26.94],[1563698940000,26.93],[1563699420000,26.93],[1563699900000,26.93],[1563700380000,26.93],[1563700860000,26.94],[1563701340000,26.97],[1563701820000,26.97],[1563702300000,27.0],[1563702780000,27.02],[1563703260000,27.02],[1563703740000,27.04],[1563704220000,27.07],[1563704700000,27.1],[1563705180000,27.12],[1563705660000,27.13],[1563706140000,27.16],[1563706620000,27.18],[1563707100000,27.22],[1563707580000,27.21],[1563708060000,27.28],[1563708540000,27.27],[1563709020000,27.28],[1563709500000,27.28],[1563709980000,27.34],[1563710460000,27.37],[1563710940000,27.41],[1563711420000,27.46],[1563711900000,27.41],[1563712380000,27.5],[1563712860000,27.49],[1563713340000,27.53],[1563713820000,27.56],[1563714300000,27.57],[1563714780000,27.56],[1563715260000,27.6],[1563715740000,27.68],[1563716220000,27.63],[1563716700000,27.72],[1563717180000,27.77],[1563717660000,27.82],[1563718140000,27.84],[1563718620000,27.88],[1563719100000,27.91],[1563719580000,27.83],[1563720060000,27.83],[1563720540000,27.94],[1563721020000,27.94],[1563721500000,28.02],[1563721980000,28.09],[1563722460000,28.04],[1563722940000,27.89],[1563723420000,28.0],[1563723900000,27.92],[1563724380000,27.87],[1563724860000,27.91],[1563725340000,27.92],[1563725820000,27.92],[1563726300000,27.85],[1563726780000,27.88],[1563727260000,27.88],[1563727740000,27.87],[1563728220000,27.88],[1563728700000,27.79],[1563729180000,27.8],[1563729660000,27.79],[1563730140000,27.79],[1563730620000,27.76],[1563731100000,27.76],[1563731580000,27.76],[1563732060000,27.74],[1563732540000,27.71],[1563733020000,27.72],[1563733500000,27.7],[1563733980000,27.67],[1563734460000,27.63],[1563734940000,27.63],[1563735420000,27.58],[1563735900000,27.58],[1563736380000,27.54],[1563736860000,27.52],[1563737340000,27.5],[1563737820000,27.47],[1563738300000,27.44],[1563738780000,27.4],[1563739260000,27.39],[1563739740000,27.33],[1563740220000,27.34],[1563740700000,27.32],[1563741180000,27.29],[1563741660000,27.3],[1563742140000,27.28],[1563742620000,27.28],[1563743100000,27.27],[1563743580000,27.23],[1563744060000,27.19],[1563744540000,27.24],[1563745020000,27.22],[1563745500000,27.2],[1563745980000,27.17],[1563746460000,27.12],[1563746940000,27.09],[1563747420000,27.11],[1563747900000,27.07],[1563748380000,27.09],[1563748860000,27.06],[1563749340000,27.12],[1563749820000,27.06],[1563750300000,27.06],[1563750780000,27.06],[1563751260000,27.05],[1563751740000,27.03],[1563752220000,27.05],[1563752700000,27.05],[1563753180000,27.04],[1563753660000,27.04],[1563754140000,27.04],[1563754620000,27.02],[1563755100000,27.0],[1563755580000,27.03],[1563756060000,27.02],[1563756540000,27.02],[1563757020000,27.01],[1563757500000,27.0],[1563757980000,27.0],[1563758460000,26.97],[1563758940000,26.99],[1563759420000,26.97],[1563759900000,26.98],[1563760380000,26.96],[1563760860000,26.96],[1563761340000,26.98],[1563761820000,26.98],[1563762300000,26.96],[1563762780000,26.98],[1563763260000,26.97],[1563763740000,26.94],[1563764220000,26.95],[1563764700000,26.94],[1563765180000,26.89],[1563765660000,26.9],[1563766140000,26.87],[1563766620000,26.91],[1563767100000,26.86],[1563767580000,26.85],[1563768060000,26.85],[1563768540000,26.84],[1563769020000,26.84],[1563769500000,26.83],[1563769980000,26.85],[1563770460000,26.83],[1563770940000,26.84],[1563771420000,26.85],[1563771900000,26.83],[1563772380000,26.83],[1563772860000,26.83],[1563773340000,26.82],[1563773820000,26.82],[1563774300000,26.82],[1563774780000,26.83],[1563775260000,26.82],[1563775740000,26.83],[1563776220000,26.84],[1563776700000,26.83],[1563777180000,26.82],[1563777660000,26.82],[1563778140000,26.82],[1563778620000,26.83],[1563779100000,26.82],[1563779580000,26.79],[1563780060000,26.79],[1563780540000,26.8],[1563781020000,26.77],[1563781500000,26.76],[1563781980000,26.78],[1563782460000,26.8],[1563782940000,26.82],[1563783420000,26.85],[1563783900000,26.84],[1563784380000,26.83],[1563784860000,26.82],[1563785340000,26.82],[1563785820000,26.85],[1563786300000,26.84],[1563786780000,26.85],[1563787260000,26.82],[1563787740000,26.87],[1563788220000,26.88],[1563788700000,26.89],[1563789180000,26.89],[1563789660000,26.91],[1563790140000,26.93],[1563790620000,26.93],[1563791100000,26.95],[1563791580000,26.97],[1563792060000,26.96],[1563792540000,26.98],[1563793020000,27.02],[1563793500000,26.99],[1563793980000,27.06],[1563794460000,27.15],[1563794940000,27.13],[1563795420000,27.16],[1563795900000,27.23],[1563796380000,27.17],[1563796860000,27.3],[1563797340000,27.27],[1563797820000,27.33],[1563798300000,27.34],[1563798780000,27.34],[1563799260000,27.38],[1563799740000,27.38],[1563800220000,27.37],[1563800700000,27.41],[1563801180000,27.42],[1563801660000,27.51],[1563802140000,27.5],[1563802620000,27.51],[1563803100000,27.55],[1563803580000,27.58],[1563804060000,27.63],[1563804540000,27.63],[1563805020000,27.65],[1563805500000,27.64],[1563805980000,27.66],[1563806460000,27.7],[1563806940000,27.74],[1563807420000,27.78],[1563807900000,27.79],[1563808380000,27.79],[1563808860000,27.8],[1563809340000,27.82],[1563809820000,27.82],[1563810300000,27.81],[1563810780000,27.82],[1563811260000,27.82],[1563811740000,27.85],[1563812220000,27.83],[1563812700000,27.82],[1563813180000,27.84],[1563813660000,27.87],[1563814140000,27.88],[1563814620000,27.87],[1563815100000,27.87],[1563815580000,27.89],[1563816060000,27.87],[1563816540000,27.84],[1563817020000,27.86],[1563817500000,27.83],[1563817980000,27.85],[1563818460000,27.84],[1563818940000,27.86],[1563819420000,27.84],[1563819900000,27.84],[1563820380000,27.82],[1563820860000,27.81],[1563821340000,27.79],[1563821820000,27.78],[1563822300000,27.77],[1563822780000,27.8],[1563823260000,27.78],[1563823740000,27.62],[1563824220000,27.58],[1563824700000,27.5],[1563825180000,27.56],[1563825660000,27.49],[1563826140000,27.46],[1563826620000,27.47],[1563827100000,27.46],[1563827580000,27.44],[1563828060000,27.35],[1563828540000,27.36],[1563829020000,27.39],[1563829500000,27.31],[1563829980000,27.32],[1563830460000,27.28],[1563830940000,27.25],[1563831420000,27.23],[1563831900000,27.23],[1563832380000,27.24],[1563832860000,27.2],[1563833340000,27.2],[1563833820000,27.17],[1563834300000,27.2],[1563834780000,27.17],[1563835260000,27.16],[1563835740000,27.16],[1563836220000,27.11],[1563836700000,27.15],[1563837180000,27.14],[1563837660000,27.12],[1563838140000,27.08],[1563838620000,27.06],[1563839100000,27.07],[1563839580000,27.1],[1563840060000,27.06],[1563840540000,27.05],[1563841020000,27.06],[1563841500000,27.04],[1563841980000,27.05],[1563842460000,27.06],[1563842940000,27.06],[1563843420000,27.05],[1563843900000,27.08],[1563844380000,27.06],[1563844860000,27.04],[1563845340000,27.04],[1563845820000,27.03],[1563846300000,27.0],[1563846780000,27.07],[1563847260000,27.01],[1563847740000,27.02],[1563848220000,27.0],[1563848700000,27.01],[1563849180000,27.0],[1563849660000,26.99],[1563850140000,26.97],[1563850620000,26.97],[1563851100000,26.96],[1563851580000,26.95],[1563852060000,26.97],[1563852540000,26.96],[1563853020000,26.96],[1563853500000,26.94],[1563853980000,26.93],[1563854460000,26.95],[1563854940000,26.93],[1563855420000,26.92],[1563855900000,26.93],[1563856380000,26.95],[1563856860000,26.95],[1563857340000,26.93],[1563857820000,26.92],[1563858300000,26.95],[1563858780000,26.93],[1563859260000,26.92],[1563859740000,26.95],[1563860220000,26.93],[1563860700000,26.96],[1563861180000,26.92],[1563861660000,26.94],[1563862140000,26.95],[1563862620000,26.93],[1563863100000,26.95],[1563863580000,26.94],[1563864060000,26.94],[1563864540000,26.97],[1563865020000,26.96],[1563865500000,26.96],[1563865980000,26.98],[1563866460000,26.92],[1563866940000,26.87],[1563867420000,26.8],[1563867900000,26.85],[1563868380000,26.89],[1563868860000,26.85],[1563869340000,26.84],[1563869820000,26.78],[1563870300000,26.79],[1563870780000,26.8],[1563871260000,26.81],[1563871740000,26.79],[1563872220000,26.82],[1563872700000,26.76],[1563873180000,26.8],[1563873660000,26.78],[1563874140000,26.79],[1563874620000,26.82],[1563875100000,26.85],[1563875580000,26.86],[1563876060000,26.9],[1563876540000,26.89],[1563877020000,26.91],[1563877500000,26.91],[1563877980000,26.91],[1563878460000,26.9],[1563878940000,26.95],[1563879420000,26.95],[1563879900000,27.0],[1563880380000,27.02],[1563880860000,27.03],[1563881340000,27.07],[1563881820000,27.12],[1563882300000,27.16],[1563882780000,27.2],[1563883260000,27.22],[1563883740000,27.26],[1563884220000,27.26],[1563884700000,27.28],[1563885180000,27.3],[1563885660000,27.33],[1563886140000,27.41],[1563886620000,27.37],[1563887100000,27.38],[1563887580000,27.4],[1563888060000,27.43],[1563888540000,27.43],[1563889020000,27.44],[1563889500000,27.53],[1563889980000,27.52],[1563890460000,27.56],[1563890940000,27.5],[1563891420000,27.57],[1563891900000,27.57],[1563892380000,27.66],[1563892860000,27.76],[1563893340000,27.58],[1563893820000,27.75],[1563894300000,27.57],[1563894780000,27.58],[1563895260000,27.63],[1563895740000,27.66],[1563896220000,27.72],[1563896700000,27.66],[1563897180000,27.6],[1563897660000,27.67],[1563898140000,27.61],[1563898620000,27.62],[1563899100000,27.66],[1563899580000,27.63],[1563900060000,27.67],[1563900540000,27.65],[1563901020000,27.6],[1563901500000,27.57],[1563901980000,27.71],[1563902460000,27.82],[1563902940000,27.77],[1563903420000,27.82],[1563903900000,27.79],[1563904380000,27.8],[1563904860000,27.83],[1563905340000,27.9],[1563905820000,27.88],[1563906300000,27.84],[1563906780000,27.9],[1563907260000,27.92],[1563907740000,27.89],[1563908220000,27.95],[1563908700000,27.92],[1563909180000,27.95],[1563909660000,27.98],[1563910140000,27.98],[1563910620000,27.99],[1563911100000,27.99],[1563911580000,28.02],[1563912060000,27.99],[1563912540000,27.91],[1563913020000,27.91],[1563913500000,27.85],[1563913980000,27.8],[1563914460000,27.86],[1563914940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1563914940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1563914700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.2 C","lastValue":29.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1559347260000,21.26],[1559347740000,21.05],[1559348220000,21.19],[1559348700000,21.24],[1559349180000,21.28],[1559349660000,21.08],[1559350140000,21.1],[1559350620000,20.97],[1559351100000,21.16],[1559351580000,21.31],[1559352060000,20.98],[1559352540000,21.0],[1559353020000,21.22],[1559353500000,21.04],[1559353980000,21.03],[1559354460000,21.12],[1559354940000,20.94],[1559355420000,21.14],[1559355900000,20.97],[1559356380000,21.07],[1559356860000,20.87],[1559357340000,20.9],[1559357820000,21.15],[1559358300000,21.03],[1559358780000,21.09],[1559359260000,21.0],[1559359740000,20.82],[1559360220000,21.02],[1559360700000,20.98],[1559361180000,20.84],[1559361660000,20.9],[1559362140000,21.12],[1559362620000,21.15],[1559363100000,20.83],[1559363580000,20.92],[1559364060000,20.88],[1559364540000,20.99],[1559365020000,21.11],[1559365500000,20.9],[1559365980000,21.06],[1559366460000,21.03],[1559366940000,20.93],[1559367420000,21.04],[1559367900000,20.88],[1559368380000,21.08],[1559368860000,20.94],[1559369340000,20.95],[1559369820000,20.9],[1559370300000,20.84],[1559370780000,21.03],[1559371260000,20.94],[1559371740000,20.94],[1559372220000,20.86],[1559372700000,20.95],[1559373180000,21.08],[1559373660000,21.02],[1559374140000,21.14],[1559374620000,21.13],[1559375100000,21.09],[1559375580000,21.16],[1559376060000,21.09],[1559376540000,21.12],[1559377020000,21.17],[1559377500000,21.15],[1559377980000,21.11],[1559378460000,21.09],[1559378940000,21.21],[1559379420000,21.27],[1559379900000,21.4],[1559380380000,21.41],[1559380860000,21.47],[1559381340000,21.47],[1559381820000,21.45],[1559382300000,21.41],[1559382780000,21.49],[1559383260000,21.53],[1559383740000,21.56],[1559384220000,21.56],[1559384700000,21.6],[1559385180000,21.61],[1559385660000,21.65],[1559386140000,21.67],[1559386620000,21.71],[1559387100000,21.72],[1559387580000,21.77],[1559388060000,21.79],[1559388540000,21.83],[1559389020000,21.86],[1559389500000,21.86],[1559389980000,21.88],[1559390460000,21.9],[1559390940000,21.92],[1559391420000,21.96],[1559391900000,21.98],[1559392380000,22.02],[1559392860000,22.02],[1559393340000,22.05],[1559393820000,22.08],[1559394300000,22.11],[1559394780000,22.13],[1559395260000,22.17],[1559395740000,22.18],[1559396220000,22.2],[1559396700000,22.25],[1559397180000,22.25],[1559397660000,22.29],[1559398140000,22.32],[1559398620000,22.35],[1559399100000,22.38],[1559399580000,22.41],[1559400060000,22.44],[1559400540000,22.47],[1559401020000,22.49],[1559401500000,22.52],[1559401980000,22.52],[1559402460000,22.55],[1559402940000,22.57],[1559403420000,22.57],[1559403900000,22.58],[1559404380000,22.59],[1559404860000,22.62],[1559405340000,22.65],[1559405820000,22.66],[1559406300000,22.65],[1559406780000,22.66],[1559407260000,22.65],[1559407740000,22.66],[1559408220000,22.65],[1559408700000,22.66],[1559409180000,22.66],[1559409660000,22.65],[1559410140000,22.64],[1559410620000,22.64],[1559411100000,22.64],[1559411580000,22.63],[1559412060000,22.61],[1559412540000,22.56],[1559413020000,22.53],[1559413500000,22.47],[1559413980000,22.43],[1559414460000,22.47],[1559414940000,22.46],[1559415420000,22.44],[1559415900000,22.41],[1559416380000,22.39],[1559416860000,22.37],[1559417340000,22.35],[1559417820000,22.32],[1559418300000,22.29],[1559418780000,22.27],[1559419260000,22.24],[1559419740000,22.23],[1559420220000,22.21],[1559420700000,22.2],[1559421180000,22.18],[1559421660000,22.17],[1559422140000,22.17],[1559422620000,22.16],[1559423100000,22.16],[1559423580000,22.16],[1559424060000,22.14],[1559424540000,22.1],[1559425020000,22.07],[1559425500000,22.04],[1559425980000,22.03],[1559426460000,22.01],[1559426940000,22.08],[1559427420000,22.05],[1559427900000,22.01],[1559428380000,22.05],[1559428860000,21.91],[1559429340000,22.0],[1559429820000,22.15],[1559430300000,22.04],[1559430780000,21.83],[1559431260000,22.1],[1559431740000,22.09],[1559432220000,21.83],[1559432700000,22.03],[1559433180000,21.85],[1559433660000,21.77],[1559434140000,22.06],[1559434620000,21.85],[1559435100000,21.97],[1559435580000,21.83],[1559436060000,21.73],[1559436540000,21.87],[1559437020000,21.69],[1559437500000,21.96],[1559437980000,21.94],[1559438460000,21.72],[1559438940000,21.7],[1559439420000,21.6],[1559439900000,21.69],[1559440380000,21.77],[1559440860000,21.74],[1559441340000,21.65],[1559441820000,21.91],[1559442300000,21.66],[1559442780000,21.57],[1559443260000,21.84],[1559443740000,21.64],[1559444220000,21.61],[1559444700000,21.65],[1559445180000,21.46],[1559445660000,21.44],[1559446140000,21.6],[1559446620000,21.68],[1559447100000,21.5],[1559447580000,21.74],[1559448060000,21.36],[1559448540000,21.19],[1559449020000,21.13],[1559449500000,21.28],[1559449980000,21.47],[1559450460000,21.41],[1559450940000,21.73],[1559451420000,21.32],[1559451900000,21.17],[1559452380000,21.13],[1559452860000,21.5],[1559453340000,21.35],[1559453820000,21.67],[1559454300000,21.54],[1559454780000,21.53],[1559455260000,21.44],[1559455740000,21.2],[1559456220000,21.47],[1559456700000,21.41],[1559457180000,21.21],[1559457660000,21.4],[1559458140000,21.2],[1559458620000,21.31],[1559459100000,21.18],[1559459580000,21.37],[1559460060000,21.43],[1559460540000,21.21],[1559461020000,21.33],[1559461500000,21.22],[1559461980000,21.56],[1559462460000,21.39],[1559462940000,21.51],[1559463420000,21.47],[1559463900000,21.47],[1559464380000,21.48],[1559464860000,21.3],[1559465340000,21.3],[1559465820000,21.59],[1559466300000,21.78],[1559466780000,21.5],[1559467260000,21.8],[1559467740000,21.75],[1559468220000,22.04],[1559468700000,22.22],[1559469180000,22.3],[1559469660000,21.91],[1559470140000,21.89],[1559470620000,22.19],[1559471100000,22.16],[1559471580000,22.31],[1559472060000,22.31],[1559472540000,22.27],[1559473020000,22.26],[1559473500000,22.26],[1559473980000,22.36],[1559474460000,22.36],[1559474940000,22.41],[1559475420000,22.43],[1559475900000,22.47],[1559476380000,22.44],[1559476860000,22.49],[1559477340000,22.49],[1559477820000,22.48],[1559478300000,22.54],[1559478780000,22.55],[1559479260000,22.56],[1559479740000,22.6],[1559480220000,22.64],[1559480700000,22.66],[1559481180000,22.68],[1559481660000,22.71],[1559482140000,22.7],[1559482620000,22.72],[1559483100000,22.78],[1559483580000,22.79],[1559484060000,22.84],[1559484540000,22.88],[1559485020000,22.88],[1559485500000,22.9],[1559485980000,22.91],[1559486460000,22.95],[1559486940000,22.96],[1559487420000,22.98],[1559487900000,22.99],[1559488380000,22.98],[1559488860000,22.99],[1559489340000,22.95],[1559489820000,22.94],[1559490300000,23.02],[1559490780000,22.99],[1559491260000,22.95],[1559491740000,22.94],[1559492220000,22.98],[1559492700000,22.95],[1559493180000,22.99],[1559493660000,23.02],[1559494140000,22.98],[1559494620000,22.98],[1559495100000,22.96],[1559495580000,22.98],[1559496060000,22.97],[1559496540000,22.97],[1559497020000,22.97],[1559497500000,22.94],[1559497980000,22.95],[1559498460000,22.91],[1559498940000,22.88],[1559499420000,22.85],[1559499900000,22.69],[1559500380000,22.66],[1559500860000,22.74],[1559501340000,22.77],[1559501820000,22.7],[1559502300000,22.72],[1559502780000,22.7],[1559503260000,22.69],[1559503740000,22.67],[1559504220000,22.68],[1559504700000,22.67],[1559505180000,22.68],[1559505660000,22.68],[1559506140000,22.69],[1559506620000,22.7],[1559507100000,22.72],[1559507580000,22.7],[1559508060000,22.71],[1559508540000,22.68],[1559509020000,22.7],[1559509500000,22.69],[1559509980000,22.7],[1559510460000,22.63],[1559510940000,22.61],[1559511420000,22.63],[1559511900000,22.57],[1559512380000,22.67],[1559512860000,22.7],[1559513340000,22.52],[1559513820000,22.56],[1559514300000,22.52],[1559514780000,22.57],[1559515260000,22.45],[1559515740000,22.35],[1559516220000,22.55],[1559516700000,22.37],[1559517180000,22.47],[1559517660000,22.51],[1559518140000,22.34],[1559518620000,22.5],[1559519100000,22.29],[1559519580000,22.32],[1559520060000,22.18],[1559520540000,22.25],[1559521020000,22.16],[1559521500000,21.97],[1559521980000,22.18],[1559522460000,21.88],[1559522940000,22.19],[1559523420000,21.98],[1559523900000,22.14],[1559524380000,22.22],[1559524860000,21.82],[1559525340000,21.9],[1559525820000,21.86],[1559526300000,22.17],[1559526780000,22.12],[1559527260000,21.87],[1559527740000,21.89],[1559528220000,21.85],[1559528700000,22.02],[1559529180000,21.96],[1559529660000,22.16],[1559530140000,22.1],[1559530620000,22.18],[1559531100000,22.39],[1559531580000,21.87],[1559532060000,22.08],[1559532540000,21.92],[1559533020000,21.82],[1559533500000,22.09],[1559533980000,21.87],[1559534460000,22.12],[1559534940000,21.87],[1559535420000,22.2],[1559535900000,21.91],[1559536380000,21.85],[1559536860000,21.8],[1559537340000,21.64],[1559537820000,21.6],[1559538300000,21.84],[1559538780000,21.88],[1559539260000,21.94],[1559539740000,22.17],[1559540220000,22.17],[1559540700000,21.95],[1559541180000,21.76],[1559541660000,21.68],[1559542140000,21.71],[1559542620000,21.99],[1559543100000,22.07],[1559543580000,21.87],[1559544060000,21.81],[1559544540000,21.8],[1559545020000,22.1],[1559545500000,21.99],[1559545980000,21.84],[1559546460000,22.14],[1559546940000,21.91],[1559547420000,21.94],[1559547900000,21.85],[1559548380000,22.24],[1559548860000,22.31],[1559549340000,22.04],[1559549820000,21.96],[1559550300000,22.03],[1559550780000,21.98],[1559551260000,22.02],[1559551740000,22.14],[1559552220000,22.13],[1559552700000,22.31],[1559553180000,22.16],[1559553660000,22.06],[1559554140000,22.02],[1559554620000,22.2],[1559555100000,22.63],[1559555580000,22.59],[1559556060000,22.51],[1559556540000,22.68],[1559557020000,22.63],[1559557500000,22.65],[1559557980000,22.64],[1559558460000,22.71],[1559558940000,22.69],[1559559420000,22.69],[1559559900000,22.76],[1559560380000,22.83],[1559560860000,22.88],[1559561340000,22.89],[1559561820000,22.92],[1559562300000,22.91],[1559562780000,22.93],[1559563260000,22.95],[1559563740000,22.98],[1559564220000,23.03],[1559564700000,23.04],[1559565180000,23.08],[1559565660000,23.08],[1559566140000,23.07],[1559566620000,23.11],[1559567100000,23.14],[1559567580000,23.17],[1559568060000,23.2],[1559568540000,23.19],[1559569020000,23.03],[1559569500000,22.97],[1559569980000,23.04],[1559570460000,23.1],[1559570940000,23.18],[1559571420000,23.26],[1559571900000,23.24],[1559572380000,23.18],[1559572860000,23.16],[1559573340000,23.17],[1559573820000,23.16],[1559574300000,23.26],[1559574780000,23.28],[1559575260000,23.02],[1559575740000,23.2],[1559576220000,23.09],[1559576700000,23.12],[1559577180000,23.16],[1559577660000,23.18],[1559578140000,23.28],[1559578620000,23.07],[1559579100000,22.98],[1559579580000,22.95],[1559580060000,22.93],[1559580540000,23.03],[1559581020000,23.15],[1559581500000,23.1],[1559581980000,23.04],[1559582460000,23.03],[1559582940000,23.0],[1559583420000,23.01],[1559583900000,23.02],[1559584380000,23.03],[1559584860000,23.06],[1559585340000,23.04],[1559585820000,23.0],[1559586300000,23.01],[1559586780000,23.01],[1559587260000,23.03],[1559587740000,23.03],[1559588220000,22.87],[1559588700000,22.72],[1559589180000,22.62],[1559589660000,22.63],[1559590140000,22.86],[1559590620000,23.01],[1559591100000,22.67],[1559591580000,22.5],[1559592060000,22.4],[1559592540000,22.52],[1559593020000,22.7],[1559593500000,22.45],[1559593980000,22.56],[1559594460000,22.75],[1559594940000,22.57],[1559595420000,22.63],[1559595900000,22.62],[1559596380000,22.52],[1559596860000,22.68],[1559597340000,22.83],[1559597820000,22.64],[1559598300000,22.74],[1559598780000,22.88],[1559599260000,22.69],[1559599740000,22.89],[1559600220000,22.52],[1559600700000,22.62],[1559601180000,22.81],[1559601660000,22.46],[1559602140000,22.62],[1559602620000,22.59],[1559603100000,22.52],[1559603580000,22.38],[1559604060000,22.3],[1559604540000,22.28],[1559605020000,22.17],[1559605500000,22.23],[1559605980000,22.16],[1559606460000,22.21],[1559606940000,22.21],[1559607420000,22.24],[1559607900000,22.2],[1559608380000,22.21],[1559608860000,22.29],[1559609340000,22.49],[1559609820000,22.55],[1559610300000,22.53],[1559610780000,22.61],[1559611260000,22.41],[1559611740000,22.63],[1559612220000,22.56],[1559612700000,22.5],[1559613180000,22.48],[1559613660000,22.53],[1559614140000,22.36],[1559614620000,22.24],[1559615100000,22.47],[1559615580000,22.37],[1559616060000,22.45],[1559616540000,22.36],[1559617020000,22.18],[1559617500000,22.28],[1559617980000,22.36],[1559618460000,22.34],[1559618940000,22.22],[1559619420000,22.21],[1559619900000,22.23],[1559620380000,22.18],[1559620860000,22.15],[1559621340000,22.11],[1559621820000,22.1],[1559622300000,22.11],[1559622780000,22.18],[1559623260000,22.03],[1559623740000,21.99],[1559624220000,22.19],[1559624700000,22.1],[1559625180000,22.25],[1559625660000,22.21],[1559626140000,22.04],[1559626620000,22.06],[1559627100000,21.98],[1559627580000,21.88],[1559628060000,21.91],[1559628540000,21.9],[1559629020000,22.03],[1559629500000,22.14],[1559629980000,21.99],[1559630460000,22.07],[1559630940000,21.92],[1559631420000,21.98],[1559631900000,22.1],[1559632380000,22.09],[1559632860000,22.09],[1559633340000,22.12],[1559633820000,22.1],[1559634300000,22.19],[1559634780000,22.21],[1559635260000,22.23],[1559635740000,22.22],[1559636220000,22.26],[1559636700000,22.29],[1559637180000,22.28],[1559637660000,22.33],[1559638140000,22.47],[1559638620000,22.44],[1559639100000,22.39],[1559639580000,22.44],[1559640060000,22.49],[1559640540000,22.63],[1559641020000,22.71],[1559641500000,22.69],[1559641980000,22.59],[1559642460000,22.69],[1559642940000,22.64],[1559643420000,22.71],[1559643900000,22.82],[1559644380000,22.81],[1559644860000,22.82],[1559645340000,22.9],[1559645820000,22.9],[1559646300000,22.97],[1559646780000,23.03],[1559647260000,23.09],[1559647740000,23.07],[1559648220000,23.07],[1559648700000,23.07],[1559649180000,23.17],[1559649660000,23.22],[1559650140000,23.26],[1559650620000,23.27],[1559651100000,23.27],[1559651580000,23.3],[1559652060000,23.32],[1559652540000,23.35],[1559653020000,23.4],[1559653500000,23.42],[1559653980000,23.42],[1559654460000,23.48],[1559654940000,23.45],[1559655420000,23.5],[1559655900000,23.55],[1559656380000,23.5],[1559656860000,23.49],[1559657340000,23.54],[1559657820000,23.55],[1559658300000,23.54],[1559658780000,23.59],[1559659260000,23.63],[1559659740000,23.62],[1559660220000,23.61],[1559660700000,23.61],[1559661180000,23.59],[1559661660000,23.58],[1559662140000,23.64],[1559662620000,23.63],[1559663100000,23.61],[1559663580000,23.63],[1559664060000,23.6],[1559664540000,23.62],[1559665020000,23.65],[1559665500000,23.67],[1559665980000,23.6],[1559666460000,23.59],[1559666940000,23.53],[1559667420000,23.54],[1559667900000,23.55],[1559668380000,23.53],[1559668860000,23.58],[1559669340000,23.61],[1559669820000,23.52],[1559670300000,23.55],[1559670780000,23.63],[1559671260000,23.65],[1559671740000,23.68],[1559672220000,23.63],[1559672700000,23.64],[1559673180000,23.68],[1559673660000,23.63],[1559674140000,23.64],[1559674620000,23.65],[1559675100000,23.67],[1559675580000,23.54],[1559676060000,23.69],[1559676540000,23.59],[1559677020000,23.63],[1559677500000,23.58],[1559677980000,23.63],[1559678460000,23.67],[1559678940000,23.54],[1559679420000,23.58],[1559679900000,23.52],[1559680380000,23.49],[1559680860000,23.4],[1559681340000,23.4],[1559681820000,23.42],[1559682300000,23.38],[1559682780000,23.43],[1559683260000,23.39],[1559683740000,23.39],[1559684220000,23.32],[1559684700000,23.34],[1559685180000,23.31],[1559685660000,23.31],[1559686140000,23.33],[1559686620000,23.32],[1559687100000,23.31],[1559687580000,23.29],[1559688060000,23.33],[1559688540000,23.29],[1559689020000,23.32],[1559689500000,23.32],[1559689980000,23.35],[1559690460000,23.38],[1559690940000,23.37],[1559691420000,23.38],[1559691900000,23.4],[1559692380000,23.42],[1559692860000,23.38],[1559693340000,23.35],[1559693820000,23.37],[1559694300000,23.24],[1559694780000,23.13],[1559695260000,23.29],[1559695740000,23.32],[1559696220000,23.34],[1559696700000,23.27],[1559697180000,23.23],[1559697660000,23.14],[1559698140000,23.06],[1559698620000,23.15],[1559699100000,23.17],[1559699580000,23.21],[1559700060000,23.19],[1559700540000,23.23],[1559701020000,23.23],[1559701500000,23.26],[1559701980000,23.17],[1559702460000,23.11],[1559702940000,23.17],[1559703420000,23.12],[1559703900000,23.08],[1559704380000,23.06],[1559704860000,23.02],[1559705340000,23.02],[1559705820000,23.0],[1559706300000,23.0],[1559706780000,22.96],[1559707260000,22.92],[1559707740000,22.99],[1559708220000,22.91],[1559708700000,22.97],[1559709180000,22.92],[1559709660000,22.99],[1559710140000,22.98],[1559710620000,22.98],[1559711100000,23.01],[1559711580000,23.06],[1559712060000,22.99],[1559712540000,23.07],[1559713020000,23.04],[1559713500000,23.06],[1559713980000,23.08],[1559714460000,23.05],[1559714940000,23.03],[1559715420000,23.07],[1559715900000,23.09],[1559716380000,23.05],[1559716860000,23.04],[1559717340000,22.98],[1559717820000,23.12],[1559718300000,23.04],[1559718780000,23.06],[1559719260000,23.08],[1559719740000,23.02],[1559720220000,23.1],[1559720700000,23.01],[1559721180000,23.01],[1559721660000,23.06],[1559722140000,23.07],[1559722620000,23.1],[1559723100000,23.12],[1559723580000,23.13],[1559724060000,23.13],[1559724540000,23.14],[1559725020000,23.14],[1559725500000,23.16],[1559725980000,23.19],[1559726460000,23.14],[1559726940000,23.13],[1559727420000,23.15],[1559727900000,23.16],[1559728380000,23.17],[1559728860000,23.18],[1559729340000,23.18],[1559729820000,23.12],[1559730300000,23.14],[1559730780000,23.19],[1559731260000,23.19],[1559731740000,23.3],[1559732220000,23.32],[1559732700000,23.41],[1559733180000,23.46],[1559733660000,23.5],[1559734140000,23.5],[1559734620000,23.42],[1559735100000,23.52],[1559735580000,23.56],[1559736060000,23.59],[1559736540000,23.55],[1559737020000,23.5],[1559737500000,23.68],[1559737980000,23.73],[1559738460000,23.82],[1559738940000,23.89],[1559739420000,23.9],[1559739900000,23.86],[1559740380000,23.76],[1559740860000,23.74],[1559741340000,23.73],[1559741820000,23.76],[1559742300000,23.38],[1559742780000,23.34],[1559743260000,23.28],[1559743740000,23.32],[1559744220000,23.37],[1559744700000,23.3],[1559745180000,23.29],[1559745660000,23.28],[1559746140000,23.26],[1559746620000,23.25],[1559747100000,23.24],[1559747580000,23.26],[1559748060000,23.24],[1559748540000,23.23],[1559749020000,23.24],[1559749500000,23.25],[1559749980000,23.26],[1559750460000,23.27],[1559750940000,23.25],[1559751420000,23.25],[1559751900000,23.24],[1559752380000,23.24],[1559752860000,23.25],[1559753340000,23.24],[1559753820000,23.26],[1559754300000,23.25],[1559754780000,23.25],[1559755260000,23.26],[1559755740000,23.26],[1559756220000,23.25],[1559756700000,23.25],[1559757180000,23.25],[1559757660000,23.23],[1559758140000,23.24],[1559758620000,23.24],[1559759100000,23.22],[1559759580000,23.21],[1559760060000,23.2],[1559760540000,23.2],[1559761020000,23.18],[1559761500000,22.9],[1559761980000,22.89],[1559762460000,22.82],[1559762940000,22.67],[1559763420000,22.52],[1559763900000,22.41],[1559764380000,22.55],[1559764860000,22.41],[1559765340000,22.26],[1559765820000,22.36],[1559766300000,22.23],[1559766780000,22.45],[1559767260000,22.25],[1559767740000,22.21],[1559768220000,22.13],[1559768700000,22.03],[1559769180000,22.16],[1559769660000,22.02],[1559770140000,21.79],[1559770620000,21.62],[1559771100000,21.81],[1559771580000,21.84],[1559772060000,21.5],[1559772540000,21.28],[1559773020000,21.65],[1559773500000,21.32],[1559773980000,21.85],[1559774460000,21.54],[1559774940000,21.46],[1559775420000,21.36],[1559775900000,21.39],[1559776380000,21.58],[1559776860000,21.39],[1559777340000,21.53],[1559777820000,21.32],[1559778300000,21.44],[1559778780000,21.19],[1559779260000,21.41],[1559779740000,21.08],[1559780220000,21.16],[1559780700000,21.73],[1559781180000,21.21],[1559781660000,21.42],[1559782140000,21.04],[1559782620000,21.28],[1559783100000,null],[1559783580000,21.65],[1559784060000,21.74],[1559784540000,21.96],[1559785020000,22.22],[1559785500000,22.27],[1559785980000,22.49],[1559786460000,22.45],[1559786940000,22.5],[1559787420000,22.55],[1559787900000,22.44],[1559788380000,22.47],[1559788860000,22.44],[1559789340000,22.4],[1559789820000,22.39],[1559790300000,22.39],[1559790780000,22.35],[1559791260000,22.33],[1559791740000,22.29],[1559792220000,22.25],[1559792700000,22.22],[1559793180000,22.16],[1559793660000,22.11],[1559794140000,22.09],[1559794620000,22.1],[1559795100000,22.08],[1559795580000,22.06],[1559796060000,21.96],[1559796540000,21.95],[1559797020000,21.92],[1559797500000,21.92],[1559797980000,21.92],[1559798460000,21.9],[1559798940000,21.88],[1559799420000,21.8],[1559799900000,21.84],[1559800380000,21.82],[1559800860000,21.8],[1559801340000,21.63],[1559801820000,21.66],[1559802300000,21.68],[1559802780000,21.69],[1559803260000,21.73],[1559803740000,21.72],[1559804220000,21.77],[1559804700000,21.82],[1559805180000,21.83],[1559805660000,21.8],[1559806140000,21.78],[1559806620000,21.83],[1559807100000,21.8],[1559807580000,21.84],[1559808060000,21.87],[1559808540000,21.91],[1559809020000,21.9],[1559809500000,21.86],[1559809980000,21.86],[1559810460000,21.78],[1559810940000,21.8],[1559811420000,21.82],[1559811900000,21.88],[1559812380000,21.97],[1559812860000,22.0],[1559813340000,21.99],[1559813820000,21.93],[1559814300000,22.08],[1559814780000,22.22],[1559815260000,22.24],[1559815740000,22.34],[1559816220000,22.44],[1559816700000,22.54],[1559817180000,22.6],[1559817660000,22.65],[1559818140000,22.7],[1559818620000,22.75],[1559819100000,22.81],[1559819580000,22.87],[1559820060000,22.94],[1559820540000,22.98],[1559821020000,23.03],[1559821500000,23.1],[1559821980000,23.14],[1559822460000,23.19],[1559822940000,23.23],[1559823420000,23.28],[1559823900000,23.32],[1559824380000,23.28],[1559824860000,23.34],[1559825340000,23.41],[1559825820000,23.37],[1559826300000,23.46],[1559826780000,23.51],[1559827260000,23.49],[1559827740000,23.24],[1559828220000,23.05],[1559828700000,23.06],[1559829180000,23.42],[1559829660000,23.15],[1559830140000,22.92],[1559830620000,23.32],[1559831100000,23.45],[1559831580000,23.17],[1559832060000,23.55],[1559832540000,23.64],[1559833020000,23.8],[1559833500000,23.85],[1559833980000,23.53],[1559834460000,23.76],[1559834940000,23.61],[1559835420000,23.33],[1559835900000,23.4],[1559836380000,22.99],[1559836860000,23.07],[1559837340000,22.91],[1559837820000,23.1],[1559838300000,23.01],[1559838780000,22.7],[1559839260000,22.57],[1559839740000,22.73],[1559840220000,22.62],[1559840700000,22.68],[1559841180000,22.77],[1559841660000,22.78],[1559842140000,22.93],[1559842620000,22.86],[1559843100000,22.99],[1559843580000,22.64],[1559844060000,22.58],[1559844540000,22.54],[1559845020000,22.53],[1559845500000,22.54],[1559845980000,22.28],[1559846460000,22.48],[1559846940000,22.27],[1559847420000,22.61],[1559847900000,22.23],[1559848380000,22.51],[1559848860000,22.43],[1559849340000,22.36],[1559849820000,22.41],[1559850300000,22.39],[1559850780000,22.43],[1559851260000,22.33],[1559851740000,22.33],[1559852220000,22.28],[1559852700000,22.21],[1559853180000,22.19],[1559853660000,22.16],[1559854140000,22.19],[1559854620000,22.11],[1559855100000,22.11],[1559855580000,22.12],[1559856060000,22.09],[1559856540000,22.11],[1559857020000,22.1],[1559857500000,22.1],[1559857980000,22.06],[1559858460000,22.06],[1559858940000,22.11],[1559859420000,22.09],[1559859900000,22.0],[1559860380000,22.06],[1559860860000,22.04],[1559861340000,22.03],[1559861820000,22.03],[1559862300000,22.02],[1559862780000,22.01],[1559863260000,21.99],[1559863740000,21.99],[1559864220000,21.99],[1559864700000,22.0],[1559865180000,21.99],[1559865660000,21.98],[1559866140000,21.98],[1559866620000,21.99],[1559867100000,21.99],[1559867580000,21.98],[1559868060000,21.97],[1559868540000,21.96],[1559869020000,21.93],[1559869500000,21.93],[1559869980000,21.91],[1559870460000,21.87],[1559870940000,21.83],[1559871420000,21.81],[1559871900000,21.84],[1559872380000,21.84],[1559872860000,21.85],[1559873340000,21.84],[1559873820000,21.85],[1559874300000,21.86],[1559874780000,21.85],[1559875260000,21.94],[1559875740000,21.96],[1559876220000,21.96],[1559876700000,21.96],[1559877180000,21.99],[1559877660000,21.96],[1559878140000,21.98],[1559878620000,21.98],[1559879100000,22.0],[1559879580000,21.96],[1559880060000,21.93],[1559880540000,21.93],[1559881020000,21.92],[1559881500000,21.93],[1559881980000,21.94],[1559882460000,21.93],[1559882940000,21.93],[1559883420000,21.94],[1559883900000,21.95],[1559884380000,21.97],[1559884860000,21.96],[1559885340000,21.97],[1559885820000,21.98],[1559886300000,21.97],[1559886780000,21.99],[1559887260000,22.01],[1559887740000,22.01],[1559888220000,22.01],[1559888700000,22.02],[1559889180000,22.03],[1559889660000,22.05],[1559890140000,22.06],[1559890620000,22.06],[1559891100000,22.06],[1559891580000,22.07],[1559892060000,22.08],[1559892540000,22.08],[1559893020000,22.07],[1559893500000,22.06],[1559893980000,22.09],[1559894460000,22.1],[1559894940000,22.12],[1559895420000,22.11],[1559895900000,22.14],[1559896380000,22.15],[1559896860000,22.2],[1559897340000,22.22],[1559897820000,22.21],[1559898300000,22.23],[1559898780000,22.24],[1559899260000,22.26],[1559899740000,22.28],[1559900220000,22.28],[1559900700000,22.3],[1559901180000,22.28],[1559901660000,22.28],[1559902140000,22.31],[1559902620000,22.34],[1559903100000,22.37],[1559903580000,22.25],[1559904060000,22.27],[1559904540000,22.26],[1559905020000,22.32],[1559905500000,22.38],[1559905980000,22.43],[1559906460000,22.47],[1559906940000,22.52],[1559907420000,22.41],[1559907900000,22.31],[1559908380000,22.38],[1559908860000,22.35],[1559909340000,22.4],[1559909820000,22.49],[1559910300000,22.44],[1559910780000,22.44],[1559911260000,22.44],[1559911740000,22.58],[1559912220000,22.66],[1559912700000,22.6],[1559913180000,22.44],[1559913660000,22.58],[1559914140000,22.33],[1559914620000,22.58],[1559915100000,22.56],[1559915580000,22.58],[1559916060000,22.63],[1559916540000,22.49],[1559917020000,22.51],[1559917500000,22.46],[1559917980000,22.69],[1559918460000,22.72],[1559918940000,22.87],[1559919420000,22.75],[1559919900000,22.95],[1559920380000,22.52],[1559920860000,22.84],[1559921340000,22.73],[1559921820000,22.92],[1559922300000,22.81],[1559922780000,22.74],[1559923260000,22.64],[1559923740000,22.76],[1559924220000,22.9],[1559924700000,23.01],[1559925180000,22.9],[1559925660000,22.91],[1559926140000,22.64],[1559926620000,22.85],[1559927100000,22.92],[1559927580000,22.62],[1559928060000,22.46],[1559928540000,22.68],[1559929020000,22.57],[1559929500000,22.6],[1559929980000,22.72],[1559930460000,22.44],[1559930940000,22.66],[1559931420000,22.65],[1559931900000,22.62],[1559932380000,22.57],[1559932860000,22.44],[1559933340000,22.64],[1559933820000,22.55],[1559934300000,22.56],[1559934780000,22.39],[1559935260000,22.46],[1559935740000,22.48],[1559936220000,22.55],[1559936700000,22.65],[1559937180000,22.55],[1559937660000,22.59],[1559938140000,22.58],[1559938620000,22.45],[1559939100000,22.5],[1559939580000,22.5],[1559940060000,22.5],[1559940540000,22.48],[1559941020000,22.47],[1559941500000,22.52],[1559941980000,22.5],[1559942460000,22.56],[1559942940000,22.61],[1559943420000,22.52],[1559943900000,22.51],[1559944380000,22.59],[1559944860000,22.51],[1559945340000,22.51],[1559945820000,22.5],[1559946300000,22.6],[1559946780000,22.63],[1559947260000,22.57],[1559947740000,22.59],[1559948220000,22.58],[1559948700000,22.56],[1559949180000,22.61],[1559949660000,22.66],[1559950140000,22.68],[1559950620000,22.64],[1559951100000,22.67],[1559951580000,22.67],[1559952060000,22.66],[1559952540000,22.52],[1559953020000,22.52],[1559953500000,22.48],[1559953980000,22.53],[1559954460000,22.57],[1559954940000,22.58],[1559955420000,22.58],[1559955900000,22.53],[1559956380000,22.5],[1559956860000,22.44],[1559957340000,22.48],[1559957820000,22.48],[1559958300000,22.45],[1559958780000,22.49],[1559959260000,22.43],[1559959740000,22.44],[1559960220000,22.47],[1559960700000,22.48],[1559961180000,22.43],[1559961660000,22.43],[1559962140000,22.4],[1559962620000,22.39],[1559963100000,22.38],[1559963580000,22.35],[1559964060000,22.36],[1559964540000,22.37],[1559965020000,22.38],[1559965500000,22.38],[1559965980000,22.36],[1559966460000,22.37],[1559966940000,22.33],[1559967420000,22.34],[1559967900000,22.32],[1559968380000,22.32],[1559968860000,22.32],[1559969340000,22.31],[1559969820000,22.3],[1559970300000,22.27],[1559970780000,22.29],[1559971260000,22.28],[1559971740000,22.28],[1559972220000,22.27],[1559972700000,22.27],[1559973180000,22.26],[1559973660000,22.26],[1559974140000,22.29],[1559974620000,22.27],[1559975100000,22.29],[1559975580000,22.29],[1559976060000,22.29],[1559976540000,22.28],[1559977020000,22.31],[1559977500000,22.33],[1559977980000,22.34],[1559978460000,22.29],[1559978940000,22.29],[1559979420000,22.27],[1559979900000,22.28],[1559980380000,22.29],[1559980860000,22.31],[1559981340000,22.32],[1559981820000,22.34],[1559982300000,22.35],[1559982780000,22.37],[1559983260000,22.39],[1559983740000,22.38],[1559984220000,22.41],[1559984700000,22.42],[1559985180000,22.44],[1559985660000,22.46],[1559986140000,22.48],[1559986620000,22.5],[1559987100000,22.51],[1559987580000,22.53],[1559988060000,22.53],[1559988540000,22.54],[1559989020000,22.53],[1559989500000,22.55],[1559989980000,22.56],[1559990460000,22.54],[1559990940000,22.57],[1559991420000,22.58],[1559991900000,22.61],[1559992380000,22.59],[1559992860000,22.61],[1559993340000,22.61],[1559993820000,22.6],[1559994300000,22.6],[1559994780000,22.6],[1559995260000,22.57],[1559995740000,22.56],[1559996220000,22.46],[1559996700000,22.44],[1559997180000,22.49],[1559997660000,22.53],[1559998140000,22.55],[1559998620000,22.56],[1559999100000,22.6],[1559999580000,22.62],[1560000060000,22.65],[1560000540000,22.61],[1560001020000,22.6],[1560001500000,22.64],[1560001980000,22.66],[1560002460000,22.71],[1560002940000,22.69],[1560003420000,22.68],[1560003900000,22.71],[1560004380000,22.79],[1560004860000,22.84],[1560005340000,22.88],[1560005820000,22.92],[1560006300000,22.91],[1560006780000,22.92],[1560007260000,22.95],[1560007740000,22.96],[1560008220000,22.98],[1560008700000,22.99],[1560009180000,22.98],[1560009660000,22.98],[1560010140000,22.98],[1560010620000,22.99],[1560011100000,22.99],[1560011580000,22.99],[1560012060000,22.99],[1560012540000,22.99],[1560013020000,23.01],[1560013500000,22.99],[1560013980000,23.0],[1560014460000,22.99],[1560014940000,23.0],[1560015420000,23.0],[1560015900000,22.99],[1560016380000,22.99],[1560016860000,22.99],[1560017340000,22.99],[1560017820000,22.98],[1560018300000,22.99],[1560018780000,22.98],[1560019260000,22.96],[1560019740000,22.88],[1560020220000,22.87],[1560020700000,22.87],[1560021180000,22.74],[1560021660000,22.73],[1560022140000,22.75],[1560022620000,22.74],[1560023100000,22.63],[1560023580000,22.62],[1560024060000,22.59],[1560024540000,22.55],[1560025020000,22.54],[1560025500000,22.5],[1560025980000,22.46],[1560026460000,22.41],[1560026940000,22.41],[1560027420000,22.41],[1560027900000,22.36],[1560028380000,22.3],[1560028860000,22.31],[1560029340000,22.31],[1560029820000,22.29],[1560030300000,22.25],[1560030780000,22.23],[1560031260000,22.19],[1560031740000,22.21],[1560032220000,22.18],[1560032700000,22.18],[1560033180000,22.19],[1560033660000,22.26],[1560034140000,22.3],[1560034620000,22.35],[1560035100000,22.41],[1560035580000,22.43],[1560036060000,22.39],[1560036540000,22.52],[1560037020000,22.43],[1560037500000,22.4],[1560037980000,22.41],[1560038460000,22.47],[1560038940000,22.43],[1560039420000,22.47],[1560039900000,22.39],[1560040380000,22.38],[1560040860000,22.41],[1560041340000,22.42],[1560041820000,22.48],[1560042300000,22.5],[1560042780000,22.51],[1560043260000,22.49],[1560043740000,22.42],[1560044220000,22.37],[1560044700000,22.4],[1560045180000,22.32],[1560045660000,22.32],[1560046140000,22.35],[1560046620000,22.35],[1560047100000,22.21],[1560047580000,22.15],[1560048060000,22.12],[1560048540000,22.18],[1560049020000,22.2],[1560049500000,22.15],[1560049980000,22.11],[1560050460000,22.08],[1560050940000,22.06],[1560051420000,22.11],[1560051900000,22.09],[1560052380000,22.08],[1560052860000,22.07],[1560053340000,22.07],[1560053820000,22.04],[1560054300000,22.05],[1560054780000,22.04],[1560055260000,22.06],[1560055740000,22.03],[1560056220000,22.03],[1560056700000,22.01],[1560057180000,21.99],[1560057660000,21.99],[1560058140000,21.99],[1560058620000,21.99],[1560059100000,21.99],[1560059580000,21.99],[1560060060000,21.96],[1560060540000,21.97],[1560061020000,21.99],[1560061500000,22.0],[1560061980000,21.99],[1560062460000,22.0],[1560062940000,22.0],[1560063420000,21.99],[1560063900000,22.0],[1560064380000,22.01],[1560064860000,22.02],[1560065340000,22.04],[1560065820000,22.03],[1560066300000,22.05],[1560066780000,22.06],[1560067260000,22.05],[1560067740000,22.07],[1560068220000,22.09],[1560068700000,22.1],[1560069180000,22.11],[1560069660000,22.11],[1560070140000,22.12],[1560070620000,22.13],[1560071100000,22.13],[1560071580000,22.14],[1560072060000,22.16],[1560072540000,22.17],[1560073020000,22.19],[1560073500000,22.21],[1560073980000,22.22],[1560074460000,22.27],[1560074940000,22.27],[1560075420000,22.29],[1560075900000,22.29],[1560076380000,22.29],[1560076860000,22.29],[1560077340000,22.29],[1560077820000,22.29],[1560078300000,22.29],[1560078780000,22.29],[1560079260000,22.34],[1560079740000,22.35],[1560080220000,22.38],[1560080700000,22.41],[1560081180000,22.4],[1560081660000,22.38],[1560082140000,22.38],[1560082620000,22.39],[1560083100000,22.39],[1560083580000,22.38],[1560084060000,22.41],[1560084540000,22.39],[1560085020000,22.39],[1560085500000,22.38],[1560085980000,22.4],[1560086460000,22.44],[1560086940000,22.41],[1560087420000,22.41],[1560087900000,22.4],[1560088380000,22.42],[1560088860000,22.4],[1560089340000,22.38],[1560089820000,22.39],[1560090300000,22.36],[1560090780000,22.37],[1560091260000,22.39],[1560091740000,22.38],[1560092220000,22.4],[1560092700000,22.43],[1560093180000,22.46],[1560093660000,22.5],[1560094140000,22.49],[1560094620000,22.47],[1560095100000,22.49],[1560095580000,22.52],[1560096060000,22.49],[1560096540000,22.46],[1560097020000,22.47],[1560097500000,22.46],[1560097980000,22.45],[1560098460000,22.46],[1560098940000,22.46],[1560099420000,22.46],[1560099900000,22.44],[1560100380000,22.46],[1560100860000,22.44],[1560101340000,22.4],[1560101820000,22.43],[1560102300000,22.44],[1560102780000,22.45],[1560103260000,22.46],[1560103740000,22.45],[1560104220000,22.41],[1560104700000,22.4],[1560105180000,22.41],[1560105660000,22.42],[1560106140000,22.41],[1560106620000,22.4],[1560107100000,22.39],[1560107580000,22.38],[1560108060000,22.35],[1560108540000,22.35],[1560109020000,22.33],[1560109500000,22.34],[1560109980000,22.37],[1560110460000,22.38],[1560110940000,22.39],[1560111420000,22.37],[1560111900000,22.33],[1560112380000,22.35],[1560112860000,22.29],[1560113340000,22.28],[1560113820000,22.27],[1560114300000,22.23],[1560114780000,22.21],[1560115260000,22.2],[1560115740000,22.19],[1560116220000,22.18],[1560116700000,22.16],[1560117180000,22.15],[1560117660000,22.14],[1560118140000,22.14],[1560118620000,22.13],[1560119100000,22.12],[1560119580000,22.12],[1560120060000,22.11],[1560120540000,22.09],[1560121020000,22.09],[1560121500000,22.08],[1560121980000,22.07],[1560122460000,22.06],[1560122940000,22.04],[1560123420000,22.03],[1560123900000,22.03],[1560124380000,22.0],[1560124860000,22.0],[1560125340000,21.99],[1560125820000,21.98],[1560126300000,21.98],[1560126780000,21.96],[1560127260000,21.95],[1560127740000,21.94],[1560128220000,21.94],[1560128700000,21.92],[1560129180000,21.92],[1560129660000,21.92],[1560130140000,21.91],[1560130620000,21.9],[1560131100000,21.9],[1560131580000,21.9],[1560132060000,21.89],[1560132540000,21.89],[1560133020000,21.87],[1560133500000,21.87],[1560133980000,21.87],[1560134460000,21.87],[1560134940000,21.86],[1560135420000,21.85],[1560135900000,21.84],[1560136380000,21.83],[1560136860000,21.83],[1560137340000,21.82],[1560137820000,21.82],[1560138300000,21.82],[1560138780000,21.82],[1560139260000,21.82],[1560139740000,21.8],[1560140220000,21.79],[1560140700000,21.8],[1560141180000,21.79],[1560141660000,21.8],[1560142140000,21.8],[1560142620000,21.79],[1560143100000,21.79],[1560143580000,21.79],[1560144060000,21.81],[1560144540000,21.81],[1560145020000,21.82],[1560145500000,21.82],[1560145980000,21.82],[1560146460000,21.83],[1560146940000,21.83],[1560147420000,21.84],[1560147900000,21.84],[1560148380000,21.84],[1560148860000,21.86],[1560149340000,21.88],[1560149820000,21.89],[1560150300000,21.9],[1560150780000,21.91],[1560151260000,21.92],[1560151740000,21.93],[1560152220000,21.94],[1560152700000,21.95],[1560153180000,21.97],[1560153660000,21.97],[1560154140000,21.97],[1560154620000,21.99],[1560155100000,21.99],[1560155580000,22.01],[1560156060000,22.04],[1560156540000,22.05],[1560157020000,22.08],[1560157500000,22.13],[1560157980000,22.21],[1560158460000,22.25],[1560158940000,22.29],[1560159420000,22.35],[1560159900000,22.35],[1560160380000,22.43],[1560160860000,22.44],[1560161340000,22.45],[1560161820000,22.47],[1560162300000,22.49],[1560162780000,22.49],[1560163260000,22.52],[1560163740000,22.56],[1560164220000,22.54],[1560164700000,22.53],[1560165180000,22.54],[1560165660000,22.52],[1560166140000,22.62],[1560166620000,22.66],[1560167100000,22.75],[1560167580000,22.59],[1560168060000,22.6],[1560168540000,22.65],[1560169020000,22.59],[1560169500000,22.63],[1560169980000,22.69],[1560170460000,22.56],[1560170940000,22.6],[1560171420000,22.55],[1560171900000,22.58],[1560172380000,22.45],[1560172860000,22.61],[1560173340000,22.51],[1560173820000,22.43],[1560174300000,22.49],[1560174780000,22.37],[1560175260000,22.46],[1560175740000,22.48],[1560176220000,22.47],[1560176700000,22.45],[1560177180000,22.4],[1560177660000,22.44],[1560178140000,22.43],[1560178620000,22.51],[1560179100000,22.52],[1560179580000,22.4],[1560180060000,22.47],[1560180540000,22.55],[1560181020000,22.54],[1560181500000,22.61],[1560181980000,22.63],[1560182460000,22.77],[1560182940000,22.84],[1560183420000,22.93],[1560183900000,22.97],[1560184380000,23.09],[1560184860000,23.1],[1560185340000,23.03],[1560185820000,22.96],[1560186300000,23.03],[1560186780000,23.07],[1560187260000,23.17],[1560187740000,23.19],[1560188220000,23.16],[1560188700000,23.16],[1560189180000,23.02],[1560189660000,23.05],[1560190140000,23.14],[1560190620000,23.25],[1560191100000,23.25],[1560191580000,23.29],[1560192060000,23.26],[1560192540000,23.28],[1560193020000,23.21],[1560193500000,23.21],[1560193980000,23.16],[1560194460000,23.21],[1560194940000,23.11],[1560195420000,23.08],[1560195900000,23.11],[1560196380000,23.11],[1560196860000,23.08],[1560197340000,23.09],[1560197820000,23.08],[1560198300000,23.05],[1560198780000,23.03],[1560199260000,23.05],[1560199740000,23.02],[1560200220000,23.01],[1560200700000,22.98],[1560201180000,23.0],[1560201660000,23.0],[1560202140000,23.04],[1560202620000,23.03],[1560203100000,23.0],[1560203580000,23.0],[1560204060000,23.04],[1560204540000,23.01],[1560205020000,22.98],[1560205500000,22.98],[1560205980000,22.95],[1560206460000,22.9],[1560206940000,22.9],[1560207420000,22.87],[1560207900000,22.89],[1560208380000,22.89],[1560208860000,22.88],[1560209340000,22.89],[1560209820000,22.8],[1560210300000,22.7],[1560210780000,22.62],[1560211260000,22.74],[1560211740000,22.84],[1560212220000,22.73],[1560212700000,22.68],[1560213180000,22.72],[1560213660000,22.74],[1560214140000,22.69],[1560214620000,22.7],[1560215100000,22.68],[1560215580000,22.66],[1560216060000,22.7],[1560216540000,22.72],[1560217020000,22.74],[1560217500000,22.77],[1560217980000,22.77],[1560218460000,22.68],[1560218940000,22.7],[1560219420000,22.67],[1560219900000,22.66],[1560220380000,22.68],[1560220860000,22.74],[1560221340000,22.79],[1560221820000,22.79],[1560222300000,22.79],[1560222780000,22.74],[1560223260000,22.76],[1560223740000,22.75],[1560224220000,22.77],[1560224700000,22.78],[1560225180000,22.79],[1560225660000,22.78],[1560226140000,22.76],[1560226620000,22.74],[1560227100000,22.73],[1560227580000,22.73],[1560228060000,22.74],[1560228540000,22.73],[1560229020000,22.72],[1560229500000,22.72],[1560229980000,22.71],[1560230460000,22.7],[1560230940000,22.73],[1560231420000,22.73],[1560231900000,22.73],[1560232380000,22.75],[1560232860000,22.73],[1560233340000,22.74],[1560233820000,22.74],[1560234300000,22.76],[1560234780000,22.76],[1560235260000,22.78],[1560235740000,22.78],[1560236220000,22.78],[1560236700000,22.78],[1560237180000,22.79],[1560237660000,22.79],[1560238140000,22.8],[1560238620000,22.82],[1560239100000,22.83],[1560239580000,22.84],[1560240060000,22.86],[1560240540000,22.87],[1560241020000,22.88],[1560241500000,22.91],[1560241980000,22.93],[1560242460000,22.93],[1560242940000,22.93],[1560243420000,22.94],[1560243900000,22.95],[1560244380000,22.95],[1560244860000,22.96],[1560245340000,22.96],[1560245820000,22.97],[1560246300000,22.98],[1560246780000,22.99],[1560247260000,23.01],[1560247740000,23.03],[1560248220000,23.06],[1560248700000,23.08],[1560249180000,23.09],[1560249660000,23.1],[1560250140000,23.13],[1560250620000,23.16],[1560251100000,23.21],[1560251580000,23.22],[1560252060000,23.24],[1560252540000,23.25],[1560253020000,23.27],[1560253500000,23.28],[1560253980000,23.3],[1560254460000,23.32],[1560254940000,23.34],[1560255420000,23.37],[1560255900000,23.39],[1560256380000,23.4],[1560256860000,23.41],[1560257340000,23.44],[1560257820000,23.46],[1560258300000,23.47],[1560258780000,23.5],[1560259260000,23.52],[1560259740000,23.54],[1560260220000,23.56],[1560260700000,23.54],[1560261180000,23.55],[1560261660000,23.58],[1560262140000,23.56],[1560262620000,23.56],[1560263100000,23.57],[1560263580000,23.57],[1560264060000,23.57],[1560264540000,23.57],[1560265020000,23.57],[1560265500000,23.59],[1560265980000,23.59],[1560266460000,23.57],[1560266940000,23.51],[1560267420000,23.48],[1560267900000,23.52],[1560268380000,23.48],[1560268860000,23.39],[1560269340000,23.42],[1560269820000,23.39],[1560270300000,23.23],[1560270780000,23.32],[1560271260000,23.27],[1560271740000,23.21],[1560272220000,23.32],[1560272700000,23.15],[1560273180000,23.18],[1560273660000,22.95],[1560274140000,22.86],[1560274620000,22.9],[1560275100000,23.06],[1560275580000,23.24],[1560276060000,23.41],[1560276540000,23.45],[1560277020000,23.47],[1560277500000,23.47],[1560277980000,23.49],[1560278460000,23.47],[1560278940000,23.48],[1560279420000,23.47],[1560279900000,23.45],[1560280380000,23.44],[1560280860000,23.45],[1560281340000,23.46],[1560281820000,23.45],[1560282300000,23.46],[1560282780000,23.47],[1560283260000,23.48],[1560283740000,23.47],[1560284220000,23.49],[1560284700000,23.47],[1560285180000,23.46],[1560285660000,23.44],[1560286140000,23.45],[1560286620000,23.43],[1560287100000,23.42],[1560287580000,23.41],[1560288060000,23.37],[1560288540000,23.36],[1560289020000,23.33],[1560289500000,23.32],[1560289980000,23.3],[1560290460000,23.27],[1560290940000,23.26],[1560291420000,23.23],[1560291900000,23.21],[1560292380000,23.18],[1560292860000,23.17],[1560293340000,23.15],[1560293820000,23.11],[1560294300000,23.11],[1560294780000,23.1],[1560295260000,23.07],[1560295740000,23.05],[1560296220000,23.03],[1560296700000,23.01],[1560297180000,23.0],[1560297660000,22.98],[1560298140000,22.96],[1560298620000,22.95],[1560299100000,22.93],[1560299580000,22.92],[1560300060000,22.9],[1560300540000,22.88],[1560301020000,22.87],[1560301500000,22.86],[1560301980000,22.84],[1560302460000,22.82],[1560302940000,22.78],[1560303420000,22.73],[1560303900000,22.65],[1560304380000,22.61],[1560304860000,22.54],[1560305340000,22.46],[1560305820000,22.49],[1560306300000,22.48],[1560306780000,22.43],[1560307260000,22.42],[1560307740000,22.41],[1560308220000,22.41],[1560308700000,22.41],[1560309180000,22.41],[1560309660000,22.37],[1560310140000,22.35],[1560310620000,22.29],[1560311100000,22.27],[1560311580000,22.22],[1560312060000,22.15],[1560312540000,22.18],[1560313020000,22.12],[1560313500000,22.15],[1560313980000,22.18],[1560314460000,22.18],[1560314940000,22.17],[1560315420000,22.15],[1560315900000,22.1],[1560316380000,22.1],[1560316860000,22.1],[1560317340000,22.12],[1560317820000,22.13],[1560318300000,22.12],[1560318780000,22.12],[1560319260000,22.09],[1560319740000,22.08],[1560320220000,22.09],[1560320700000,22.07],[1560321180000,22.04],[1560321660000,22.06],[1560322140000,22.06],[1560322620000,22.08],[1560323100000,22.08],[1560323580000,22.05],[1560324060000,22.09],[1560324540000,22.07],[1560325020000,22.07],[1560325500000,22.02],[1560325980000,21.99],[1560326460000,22.01],[1560326940000,22.04],[1560327420000,22.03],[1560327900000,22.06],[1560328380000,22.07],[1560328860000,22.07],[1560329340000,22.08],[1560329820000,22.07],[1560330300000,22.09],[1560330780000,22.1],[1560331260000,22.1],[1560331740000,22.13],[1560332220000,22.16],[1560332700000,22.18],[1560333180000,22.25],[1560333660000,22.25],[1560334140000,22.26],[1560334620000,22.3],[1560335100000,22.31],[1560335580000,22.33],[1560336060000,22.38],[1560336540000,22.39],[1560337020000,22.45],[1560337500000,22.52],[1560337980000,22.58],[1560338460000,22.63],[1560338940000,22.68],[1560339420000,22.72],[1560339900000,22.76],[1560340380000,22.77],[1560340860000,22.8],[1560341340000,22.83],[1560341820000,22.84],[1560342300000,22.86],[1560342780000,22.87],[1560343260000,22.88],[1560343740000,22.89],[1560344220000,22.89],[1560344700000,22.92],[1560345180000,22.92],[1560345660000,22.93],[1560346140000,22.95],[1560346620000,22.96],[1560347100000,22.97],[1560347580000,22.97],[1560348060000,22.98],[1560348540000,22.98],[1560349020000,22.99],[1560349500000,22.99],[1560349980000,22.99],[1560350460000,22.99],[1560350940000,22.99],[1560351420000,22.98],[1560351900000,22.97],[1560352380000,22.98],[1560352860000,22.98],[1560353340000,22.98],[1560353820000,22.98],[1560354300000,22.99],[1560354780000,22.99],[1560355260000,23.0],[1560355740000,23.0],[1560356220000,23.0],[1560356700000,23.01],[1560357180000,23.01],[1560357660000,23.0],[1560358140000,23.02],[1560358620000,23.01],[1560359100000,23.02],[1560359580000,23.02],[1560360060000,23.02],[1560360540000,23.04],[1560361020000,23.03],[1560361500000,23.01],[1560361980000,23.03],[1560362460000,23.03],[1560362940000,23.02],[1560363420000,23.0],[1560363900000,23.02],[1560364380000,23.0],[1560364860000,23.02],[1560365340000,23.01],[1560365820000,22.99],[1560366300000,23.0],[1560366780000,22.99],[1560367260000,23.01],[1560367740000,22.98],[1560368220000,23.01],[1560368700000,23.0],[1560369180000,22.99],[1560369660000,22.97],[1560370140000,22.95],[1560370620000,22.93],[1560371100000,22.92],[1560371580000,22.88],[1560372060000,22.85],[1560372540000,22.81],[1560373020000,22.77],[1560373500000,22.72],[1560373980000,22.69],[1560374460000,22.68],[1560374940000,22.61],[1560375420000,22.6],[1560375900000,22.54],[1560376380000,22.45],[1560376860000,22.44],[1560377340000,22.34],[1560377820000,22.34],[1560378300000,22.31],[1560378780000,22.18],[1560379260000,22.2],[1560379740000,22.26],[1560380220000,22.29],[1560380700000,22.3],[1560381180000,22.3],[1560381660000,22.24],[1560382140000,22.12],[1560382620000,22.04],[1560383100000,22.07],[1560383580000,22.18],[1560384060000,22.14],[1560384540000,22.15],[1560385020000,22.16],[1560385500000,21.88],[1560385980000,21.95],[1560386460000,22.01],[1560386940000,22.02],[1560387420000,22.06],[1560387900000,22.09],[1560388380000,21.99],[1560388860000,22.06],[1560389340000,22.11],[1560389820000,22.04],[1560390300000,22.0],[1560390780000,22.0],[1560391260000,22.02],[1560391740000,21.88],[1560392220000,21.81],[1560392700000,21.92],[1560393180000,21.99],[1560393660000,22.06],[1560394140000,22.06],[1560394620000,22.1],[1560395100000,22.04],[1560395580000,21.98],[1560396060000,21.97],[1560396540000,21.99],[1560397020000,22.0],[1560397500000,21.98],[1560397980000,21.98],[1560398460000,22.0],[1560398940000,21.97],[1560399420000,21.88],[1560399900000,21.87],[1560400380000,21.84],[1560400860000,21.8],[1560401340000,21.84],[1560401820000,21.83],[1560402300000,21.83],[1560402780000,21.84],[1560403260000,21.84],[1560403740000,21.84],[1560404220000,21.85],[1560404700000,21.86],[1560405180000,21.86],[1560405660000,21.87],[1560406140000,21.87],[1560406620000,21.86],[1560407100000,21.84],[1560407580000,21.82],[1560408060000,21.83],[1560408540000,21.85],[1560409020000,21.86],[1560409500000,21.87],[1560409980000,21.86],[1560410460000,21.89],[1560410940000,21.89],[1560411420000,21.9],[1560411900000,21.93],[1560412380000,21.93],[1560412860000,21.96],[1560413340000,21.97],[1560413820000,21.99],[1560414300000,22.0],[1560414780000,22.03],[1560415260000,22.05],[1560415740000,22.08],[1560416220000,22.11],[1560416700000,22.11],[1560417180000,22.15],[1560417660000,22.19],[1560418140000,22.21],[1560418620000,22.23],[1560419100000,22.27],[1560419580000,22.29],[1560420060000,22.32],[1560420540000,22.34],[1560421020000,22.37],[1560421500000,22.39],[1560421980000,22.41],[1560422460000,22.44],[1560422940000,22.44],[1560423420000,22.49],[1560423900000,22.48],[1560424380000,22.5],[1560424860000,22.54],[1560425340000,22.45],[1560425820000,22.5],[1560426300000,22.5],[1560426780000,22.56],[1560427260000,22.59],[1560427740000,22.63],[1560428220000,22.67],[1560428700000,22.7],[1560429180000,22.71],[1560429660000,22.71],[1560430140000,22.71],[1560430620000,22.69],[1560431100000,22.7],[1560431580000,22.7],[1560432060000,22.7],[1560432540000,22.74],[1560433020000,22.72],[1560433500000,22.75],[1560433980000,22.77],[1560434460000,22.75],[1560434940000,22.76],[1560435420000,22.75],[1560435900000,22.75],[1560436380000,22.75],[1560436860000,22.75],[1560437340000,22.7],[1560437820000,22.71],[1560438300000,22.7],[1560438780000,22.69],[1560439260000,22.72],[1560439740000,22.71],[1560440220000,22.67],[1560440700000,22.68],[1560441180000,22.7],[1560441660000,22.66],[1560442140000,22.63],[1560442620000,22.63],[1560443100000,22.58],[1560443580000,22.56],[1560444060000,22.54],[1560444540000,22.46],[1560445020000,22.44],[1560445500000,22.42],[1560445980000,22.34],[1560446460000,22.35],[1560446940000,22.34],[1560447420000,22.32],[1560447900000,22.31],[1560448380000,22.32],[1560448860000,22.31],[1560449340000,22.3],[1560449820000,22.3],[1560450300000,22.3],[1560450780000,22.3],[1560451260000,22.3],[1560451740000,22.3],[1560452220000,22.3],[1560452700000,22.31],[1560453180000,22.31],[1560453660000,22.3],[1560454140000,22.31],[1560454620000,22.32],[1560455100000,22.3],[1560455580000,22.3],[1560456060000,22.31],[1560456540000,22.31],[1560457020000,22.29],[1560457500000,22.3],[1560457980000,22.31],[1560458460000,22.31],[1560458940000,22.31],[1560459420000,22.3],[1560459900000,22.3],[1560460380000,22.29],[1560460860000,22.29],[1560461340000,22.29],[1560461820000,22.29],[1560462300000,22.28],[1560462780000,22.27],[1560463260000,22.29],[1560463740000,22.32],[1560464220000,22.32],[1560464700000,22.3],[1560465180000,22.27],[1560465660000,22.24],[1560466140000,22.34],[1560466620000,22.28],[1560467100000,22.27],[1560467580000,22.28],[1560468060000,22.26],[1560468540000,22.3],[1560469020000,22.29],[1560469500000,22.31],[1560469980000,22.29],[1560470460000,22.32],[1560470940000,22.34],[1560471420000,22.36],[1560471900000,22.38],[1560472380000,22.41],[1560472860000,22.38],[1560473340000,22.36],[1560473820000,22.34],[1560474300000,22.31],[1560474780000,22.31],[1560475260000,22.29],[1560475740000,null],[1560476220000,22.3],[1560476700000,22.28],[1560477180000,22.23],[1560477660000,22.22],[1560478140000,22.2],[1560478620000,22.19],[1560479100000,22.18],[1560479580000,22.15],[1560480060000,22.12],[1560480540000,22.12],[1560481020000,22.15],[1560481500000,22.19],[1560481980000,22.17],[1560482460000,22.19],[1560482940000,22.23],[1560483420000,22.1],[1560483900000,22.08],[1560484380000,22.07],[1560484860000,22.09],[1560485340000,22.07],[1560485820000,22.06],[1560486300000,22.06],[1560486780000,22.09],[1560487260000,22.11],[1560487740000,22.08],[1560488220000,22.09],[1560488700000,22.11],[1560489180000,22.04],[1560489660000,22.01],[1560490140000,22.02],[1560490620000,22.07],[1560491100000,22.12],[1560491580000,22.09],[1560492060000,22.11],[1560492540000,22.13],[1560493020000,22.07],[1560493500000,22.09],[1560493980000,22.09],[1560494460000,22.12],[1560494940000,22.13],[1560495420000,22.14],[1560495900000,22.15],[1560496380000,22.1],[1560496860000,22.09],[1560497340000,22.06],[1560497820000,22.09],[1560498300000,22.02],[1560498780000,22.0],[1560499260000,22.03],[1560499740000,22.03],[1560500220000,22.03],[1560500700000,22.0],[1560501180000,22.0],[1560501660000,22.01],[1560502140000,22.06],[1560502620000,22.09],[1560503100000,22.03],[1560503580000,22.04],[1560504060000,22.06],[1560504540000,22.05],[1560505020000,22.09],[1560505500000,22.09],[1560505980000,22.08],[1560506460000,22.1],[1560506940000,22.07],[1560507420000,22.09],[1560507900000,22.1],[1560508380000,22.15],[1560508860000,22.13],[1560509340000,22.15],[1560509820000,22.16],[1560510300000,22.17],[1560510780000,22.19],[1560511260000,22.19],[1560511740000,22.22],[1560512220000,22.23],[1560512700000,22.28],[1560513180000,22.29],[1560513660000,22.3],[1560514140000,null],[1560514620000,22.33],[1560515100000,22.35],[1560515580000,22.35],[1560516060000,22.36],[1560516540000,22.4],[1560517020000,22.41],[1560517500000,22.42],[1560517980000,22.43],[1560518460000,22.45],[1560518940000,22.46],[1560519420000,22.49],[1560519900000,22.49],[1560520380000,22.5],[1560520860000,22.51],[1560521340000,22.53],[1560521820000,22.54],[1560522300000,22.55],[1560522780000,22.56],[1560523260000,22.59],[1560523740000,22.6],[1560524220000,22.61],[1560524700000,22.62],[1560525180000,22.64],[1560525660000,22.64],[1560526140000,22.65],[1560526620000,22.66],[1560527100000,22.68],[1560527580000,22.69],[1560528060000,22.69],[1560528540000,22.7],[1560529020000,22.71],[1560529500000,22.73],[1560529980000,22.74],[1560530460000,22.74],[1560530940000,22.75],[1560531420000,22.76],[1560531900000,22.78],[1560532380000,22.78],[1560532860000,22.78],[1560533340000,22.79],[1560533820000,22.8],[1560534300000,22.81],[1560534780000,22.81],[1560535260000,22.81],[1560535740000,22.8],[1560536220000,22.8],[1560536700000,22.79],[1560537180000,22.78],[1560537660000,22.77],[1560538140000,22.77],[1560538620000,22.74],[1560539100000,22.72],[1560539580000,22.72],[1560540060000,22.72],[1560540540000,22.72],[1560541020000,22.7],[1560541500000,22.69],[1560541980000,22.68],[1560542460000,22.67],[1560542940000,22.66],[1560543420000,22.66],[1560543900000,22.66],[1560544380000,22.64],[1560544860000,22.64],[1560545340000,22.62],[1560545820000,22.62],[1560546300000,22.6],[1560546780000,22.61],[1560547260000,22.61],[1560547740000,22.6],[1560548220000,22.61],[1560548700000,22.61],[1560549180000,22.58],[1560549660000,22.58],[1560550140000,22.56],[1560550620000,22.55],[1560551100000,null],[1560551580000,22.53],[1560552060000,22.51],[1560552540000,22.52],[1560553020000,22.51],[1560553500000,22.5],[1560553980000,22.49],[1560554460000,22.5],[1560554940000,22.51],[1560555420000,22.49],[1560555900000,22.5],[1560556380000,22.49],[1560556860000,22.49],[1560557340000,22.52],[1560557820000,22.53],[1560558300000,22.52],[1560558780000,22.51],[1560559260000,22.54],[1560559740000,22.54],[1560560220000,22.52],[1560560700000,22.54],[1560561180000,22.53],[1560561660000,22.54],[1560562140000,22.52],[1560562620000,22.52],[1560563100000,22.54],[1560563580000,22.53],[1560564060000,22.53],[1560564540000,22.54],[1560565020000,22.54],[1560565500000,22.55],[1560565980000,22.53],[1560566460000,22.53],[1560566940000,22.52],[1560567420000,22.53],[1560567900000,22.53],[1560568380000,22.53],[1560568860000,22.52],[1560569340000,22.51],[1560569820000,22.53],[1560570300000,22.53],[1560570780000,22.53],[1560571260000,22.54],[1560571740000,22.5],[1560572220000,22.54],[1560572700000,22.55],[1560573180000,22.56],[1560573660000,22.56],[1560574140000,22.54],[1560574620000,22.54],[1560575100000,22.55],[1560575580000,22.54],[1560576060000,22.53],[1560576540000,22.55],[1560577020000,22.55],[1560577500000,22.56],[1560577980000,22.58],[1560578460000,22.58],[1560578940000,22.61],[1560579420000,22.6],[1560579900000,22.53],[1560580380000,22.56],[1560580860000,22.58],[1560581340000,22.6],[1560581820000,22.59],[1560582300000,22.61],[1560582780000,22.6],[1560583260000,22.61],[1560583740000,22.64],[1560584220000,22.64],[1560584700000,22.65],[1560585180000,22.65],[1560585660000,22.67],[1560586140000,null],[1560586620000,22.74],[1560587100000,22.78],[1560587580000,22.8],[1560588060000,22.86],[1560588540000,22.8],[1560589020000,22.81],[1560589500000,22.81],[1560589980000,22.85],[1560590460000,22.93],[1560590940000,22.94],[1560591420000,22.99],[1560591900000,22.91],[1560592380000,22.91],[1560592860000,22.98],[1560593340000,23.01],[1560593820000,22.98],[1560594300000,23.07],[1560594780000,23.02],[1560595260000,22.93],[1560595740000,22.95],[1560596220000,22.97],[1560596700000,23.07],[1560597180000,23.04],[1560597660000,23.05],[1560598140000,23.07],[1560598620000,23.03],[1560599100000,23.07],[1560599580000,23.19],[1560600060000,23.21],[1560600540000,23.17],[1560601020000,23.22],[1560601500000,23.27],[1560601980000,23.29],[1560602460000,23.35],[1560602940000,23.41],[1560603420000,23.42],[1560603900000,23.43],[1560604380000,23.29],[1560604860000,23.44],[1560605340000,23.42],[1560605820000,23.42],[1560606300000,23.52],[1560606780000,23.49],[1560607260000,23.43],[1560607740000,23.42],[1560608220000,23.34],[1560608700000,23.26],[1560609180000,23.22],[1560609660000,23.55],[1560610140000,23.38],[1560610620000,23.19],[1560611100000,23.38],[1560611580000,23.35],[1560612060000,23.3],[1560612540000,23.47],[1560613020000,23.61],[1560613500000,23.73],[1560613980000,23.06],[1560614460000,23.09],[1560614940000,22.9],[1560615420000,23.17],[1560615900000,23.04],[1560616380000,23.35],[1560616860000,23.79],[1560617340000,22.94],[1560617820000,23.18],[1560618300000,22.97],[1560618780000,22.7],[1560619260000,23.3],[1560619740000,22.8],[1560620220000,22.82],[1560620700000,23.0],[1560621180000,22.56],[1560621660000,22.85],[1560622140000,23.3],[1560622620000,22.9],[1560623100000,22.48],[1560623580000,22.92],[1560624060000,22.63],[1560624540000,22.4],[1560625020000,22.65],[1560625500000,22.78],[1560625980000,22.85],[1560626460000,22.65],[1560626940000,22.68],[1560627420000,22.43],[1560627900000,22.33],[1560628380000,22.55],[1560628860000,22.3],[1560629340000,null],[1560629820000,22.77],[1560630300000,22.96],[1560630780000,23.03],[1560631260000,23.15],[1560631740000,23.25],[1560632220000,23.01],[1560632700000,22.81],[1560633180000,23.15],[1560633660000,23.05],[1560634140000,23.42],[1560634620000,22.82],[1560635100000,22.67],[1560635580000,23.3],[1560636060000,22.72],[1560636540000,22.75],[1560637020000,23.18],[1560637500000,22.74],[1560637980000,22.52],[1560638460000,22.46],[1560638940000,23.14],[1560639420000,23.46],[1560639900000,23.01],[1560640380000,23.19],[1560640860000,23.06],[1560641340000,23.15],[1560641820000,23.08],[1560642300000,23.31],[1560642780000,null],[1560643260000,23.03],[1560643740000,23.3],[1560644220000,22.85],[1560644700000,23.31],[1560645180000,23.02],[1560645660000,23.41],[1560646140000,null],[1560646620000,22.8],[1560647100000,22.96],[1560647580000,22.61],[1560648060000,23.03],[1560648540000,23.14],[1560649020000,23.52],[1560649500000,22.79],[1560649980000,22.64],[1560650460000,22.81],[1560650940000,22.39],[1560651420000,23.19],[1560651900000,22.56],[1560652380000,22.64],[1560652860000,23.18],[1560653340000,22.47],[1560653820000,22.74],[1560654300000,23.07],[1560654780000,22.9],[1560655260000,23.28],[1560655740000,22.08],[1560656220000,21.73],[1560656700000,22.01],[1560657180000,22.95],[1560657660000,22.08],[1560658140000,22.55],[1560658620000,23.08],[1560659100000,22.06],[1560659580000,22.02],[1560660060000,21.99],[1560660540000,22.47],[1560661020000,22.18],[1560661500000,22.46],[1560661980000,null],[1560662460000,21.96],[1560662940000,22.04],[1560663420000,22.56],[1560663900000,21.89],[1560664380000,22.57],[1560664860000,22.36],[1560665340000,21.79],[1560665820000,21.64],[1560666300000,21.64],[1560666780000,21.92],[1560667260000,22.56],[1560667740000,22.24],[1560668220000,null],[1560668700000,22.18],[1560669180000,22.11],[1560669660000,21.94],[1560670140000,22.23],[1560670620000,22.14],[1560671100000,22.42],[1560671580000,22.6],[1560672060000,22.7],[1560672540000,22.74],[1560673020000,22.73],[1560673500000,22.36],[1560673980000,22.33],[1560674460000,22.25],[1560674940000,22.54],[1560675420000,22.3],[1560675900000,22.42],[1560676380000,22.47],[1560676860000,22.67],[1560677340000,22.71],[1560677820000,22.81],[1560678300000,22.49],[1560678780000,22.75],[1560679260000,22.88],[1560679740000,22.98],[1560680220000,22.99],[1560680700000,22.73],[1560681180000,22.76],[1560681660000,22.54],[1560682140000,22.37],[1560682620000,22.68],[1560683100000,22.49],[1560683580000,22.5],[1560684060000,22.45],[1560684540000,22.6],[1560685020000,22.75],[1560685500000,22.93],[1560685980000,23.15],[1560686460000,22.92],[1560686940000,22.98],[1560687420000,23.0],[1560687900000,22.8],[1560688380000,22.73],[1560688860000,22.88],[1560689340000,22.82],[1560689820000,22.92],[1560690300000,23.12],[1560690780000,23.14],[1560691260000,23.1],[1560691740000,23.04],[1560692220000,23.02],[1560692700000,23.21],[1560693180000,23.2],[1560693660000,23.44],[1560694140000,23.46],[1560694620000,23.33],[1560695100000,23.7],[1560695580000,23.53],[1560696060000,23.49],[1560696540000,23.63],[1560697020000,23.55],[1560697500000,23.59],[1560697980000,23.61],[1560698460000,23.72],[1560698940000,23.78],[1560699420000,23.81],[1560699900000,23.58],[1560700380000,23.76],[1560700860000,23.89],[1560701340000,23.83],[1560701820000,23.85],[1560702300000,23.79],[1560702780000,23.71],[1560703260000,23.71],[1560703740000,23.8],[1560704220000,23.82],[1560704700000,23.88],[1560705180000,23.74],[1560705660000,23.79],[1560706140000,23.8],[1560706620000,23.74],[1560707100000,23.76],[1560707580000,23.48],[1560708060000,23.55],[1560708540000,23.59],[1560709020000,23.46],[1560709500000,23.33],[1560709980000,23.45],[1560710460000,23.28],[1560710940000,23.46],[1560711420000,23.43],[1560711900000,23.43],[1560712380000,23.33],[1560712860000,23.21],[1560713340000,23.23],[1560713820000,23.14],[1560714300000,23.29],[1560714780000,23.29],[1560715260000,23.25],[1560715740000,23.38],[1560716220000,23.39],[1560716700000,23.41],[1560717180000,23.24],[1560717660000,23.06],[1560718140000,23.22],[1560718620000,23.06],[1560719100000,23.26],[1560719580000,23.22],[1560720060000,23.3],[1560720540000,23.05],[1560721020000,23.23],[1560721500000,23.26],[1560721980000,23.13],[1560722460000,23.32],[1560722940000,23.08],[1560723420000,22.86],[1560723900000,22.76],[1560724380000,22.72],[1560724860000,22.88],[1560725340000,22.71],[1560725820000,22.79],[1560726300000,22.78],[1560726780000,22.66],[1560727260000,22.65],[1560727740000,23.08],[1560728220000,22.8],[1560728700000,22.68],[1560729180000,23.02],[1560729660000,22.71],[1560730140000,22.83],[1560730620000,22.91],[1560731100000,22.67],[1560731580000,22.57],[1560732060000,22.82],[1560732540000,22.89],[1560733020000,23.03],[1560733500000,23.03],[1560733980000,22.94],[1560734460000,22.72],[1560734940000,22.76],[1560735420000,22.62],[1560735900000,22.7],[1560736380000,22.82],[1560736860000,22.81],[1560737340000,22.9],[1560737820000,22.85],[1560738300000,22.65],[1560738780000,22.64],[1560739260000,22.52],[1560739740000,22.57],[1560740220000,22.56],[1560740700000,22.62],[1560741180000,22.52],[1560741660000,22.87],[1560742140000,22.62],[1560742620000,22.79],[1560743100000,22.82],[1560743580000,22.76],[1560744060000,22.82],[1560744540000,22.78],[1560745020000,22.74],[1560745500000,22.58],[1560745980000,22.46],[1560746460000,22.61],[1560746940000,22.53],[1560747420000,22.47],[1560747900000,22.57],[1560748380000,22.61],[1560748860000,22.66],[1560749340000,22.62],[1560749820000,22.63],[1560750300000,22.53],[1560750780000,22.47],[1560751260000,22.56],[1560751740000,22.63],[1560752220000,22.63],[1560752700000,22.64],[1560753180000,22.66],[1560753660000,22.63],[1560754140000,22.51],[1560754620000,22.44],[1560755100000,22.53],[1560755580000,22.54],[1560756060000,22.55],[1560756540000,22.56],[1560757020000,22.53],[1560757500000,22.57],[1560757980000,22.57],[1560758460000,22.63],[1560758940000,22.66],[1560759420000,22.67],[1560759900000,22.61],[1560760380000,22.57],[1560760860000,22.61],[1560761340000,22.63],[1560761820000,22.71],[1560762300000,22.76],[1560762780000,22.67],[1560763260000,22.75],[1560763740000,22.71],[1560764220000,22.82],[1560764700000,22.84],[1560765180000,22.92],[1560765660000,22.92],[1560766140000,22.88],[1560766620000,22.97],[1560767100000,23.09],[1560767580000,23.02],[1560768060000,23.02],[1560768540000,23.04],[1560769020000,23.09],[1560769500000,23.12],[1560769980000,23.06],[1560770460000,23.12],[1560770940000,23.06],[1560771420000,22.98],[1560771900000,23.14],[1560772380000,23.07],[1560772860000,23.12],[1560773340000,22.94],[1560773820000,23.13],[1560774300000,23.3],[1560774780000,23.39],[1560775260000,23.29],[1560775740000,23.24],[1560776220000,23.09],[1560776700000,23.06],[1560777180000,23.17],[1560777660000,23.11],[1560778140000,23.32],[1560778620000,23.43],[1560779100000,23.3],[1560779580000,23.35],[1560780060000,23.43],[1560780540000,23.23],[1560781020000,23.47],[1560781500000,23.57],[1560781980000,23.54],[1560782460000,23.46],[1560782940000,23.34],[1560783420000,23.32],[1560783900000,23.26],[1560784380000,23.71],[1560784860000,23.86],[1560785340000,23.88],[1560785820000,23.9],[1560786300000,23.94],[1560786780000,23.77],[1560787260000,23.86],[1560787740000,23.97],[1560788220000,23.71],[1560788700000,23.95],[1560789180000,24.11],[1560789660000,24.08],[1560790140000,24.14],[1560790620000,24.19],[1560791100000,24.11],[1560791580000,24.08],[1560792060000,23.95],[1560792540000,24.0],[1560793020000,23.87],[1560793500000,23.89],[1560793980000,23.82],[1560794460000,23.96],[1560794940000,23.73],[1560795420000,23.75],[1560795900000,23.61],[1560796380000,23.61],[1560796860000,23.7],[1560797340000,23.72],[1560797820000,23.8],[1560798300000,23.82],[1560798780000,23.7],[1560799260000,23.72],[1560799740000,23.76],[1560800220000,23.71],[1560800700000,23.75],[1560801180000,23.71],[1560801660000,23.71],[1560802140000,23.75],[1560802620000,23.78],[1560803100000,23.79],[1560803580000,23.71],[1560804060000,23.7],[1560804540000,23.73],[1560805020000,23.63],[1560805500000,23.67],[1560805980000,23.68],[1560806460000,23.66],[1560806940000,23.64],[1560807420000,23.67],[1560807900000,23.69],[1560808380000,23.65],[1560808860000,23.53],[1560809340000,23.61],[1560809820000,23.48],[1560810300000,23.64],[1560810780000,23.61],[1560811260000,23.65],[1560811740000,23.64],[1560812220000,23.58],[1560812700000,23.67],[1560813180000,23.68],[1560813660000,23.71],[1560814140000,23.7],[1560814620000,23.67],[1560815100000,23.68],[1560815580000,23.7],[1560816060000,23.73],[1560816540000,23.69],[1560817020000,23.64],[1560817500000,23.48],[1560817980000,23.59],[1560818460000,23.55],[1560818940000,23.62],[1560819420000,23.62],[1560819900000,23.57],[1560820380000,23.62],[1560820860000,23.57],[1560821340000,23.59],[1560821820000,23.56],[1560822300000,23.37],[1560822780000,23.54],[1560823260000,23.42],[1560823740000,23.53],[1560824220000,23.34],[1560824700000,23.35],[1560825180000,23.43],[1560825660000,23.44],[1560826140000,23.47],[1560826620000,23.47],[1560827100000,23.5],[1560827580000,23.47],[1560828060000,23.5],[1560828540000,23.42],[1560829020000,23.37],[1560829500000,23.45],[1560829980000,23.22],[1560830460000,23.21],[1560830940000,23.3],[1560831420000,23.34],[1560831900000,23.31],[1560832380000,23.41],[1560832860000,23.27],[1560833340000,23.32],[1560833820000,23.32],[1560834300000,23.16],[1560834780000,23.22],[1560835260000,23.3],[1560835740000,23.24],[1560836220000,22.99],[1560836700000,23.03],[1560837180000,23.02],[1560837660000,23.0],[1560838140000,23.17],[1560838620000,23.31],[1560839100000,23.09],[1560839580000,23.01],[1560840060000,22.98],[1560840540000,23.17],[1560841020000,23.13],[1560841500000,22.95],[1560841980000,23.21],[1560842460000,23.11],[1560842940000,23.14],[1560843420000,23.0],[1560843900000,23.0],[1560844380000,23.33],[1560844860000,23.34],[1560845340000,23.4],[1560845820000,23.1],[1560846300000,23.22],[1560846780000,23.1],[1560847260000,23.44],[1560847740000,23.63],[1560848220000,23.65],[1560848700000,23.6],[1560849180000,23.59],[1560849660000,23.63],[1560850140000,23.66],[1560850620000,23.72],[1560851100000,23.75],[1560851580000,23.77],[1560852060000,23.79],[1560852540000,23.84],[1560853020000,23.85],[1560853500000,23.84],[1560853980000,23.88],[1560854460000,23.88],[1560854940000,23.88],[1560855420000,23.93],[1560855900000,23.95],[1560856380000,23.99],[1560856860000,24.03],[1560857340000,24.03],[1560857820000,24.05],[1560858300000,24.07],[1560858780000,24.1],[1560859260000,24.13],[1560859740000,24.16],[1560860220000,24.19],[1560860700000,24.19],[1560861180000,24.21],[1560861660000,24.24],[1560862140000,24.27],[1560862620000,24.29],[1560863100000,24.32],[1560863580000,24.36],[1560864060000,24.38],[1560864540000,24.38],[1560865020000,24.37],[1560865500000,24.4],[1560865980000,24.43],[1560866460000,24.42],[1560866940000,24.44],[1560867420000,24.34],[1560867900000,24.34],[1560868380000,24.34],[1560868860000,24.34],[1560869340000,24.37],[1560869820000,24.34],[1560870300000,24.36],[1560870780000,24.32],[1560871260000,24.33],[1560871740000,24.37],[1560872220000,24.32],[1560872700000,24.46],[1560873180000,24.26],[1560873660000,24.32],[1560874140000,24.37],[1560874620000,24.26],[1560875100000,24.2],[1560875580000,24.15],[1560876060000,24.11],[1560876540000,24.06],[1560877020000,24.06],[1560877500000,23.99],[1560877980000,23.96],[1560878460000,23.95],[1560878940000,23.88],[1560879420000,23.88],[1560879900000,23.87],[1560880380000,23.78],[1560880860000,24.03],[1560881340000,23.87],[1560881820000,23.86],[1560882300000,24.1],[1560882780000,24.2],[1560883260000,24.0],[1560883740000,24.02],[1560884220000,23.88],[1560884700000,23.79],[1560885180000,24.12],[1560885660000,23.94],[1560886140000,24.12],[1560886620000,24.19],[1560887100000,23.87],[1560887580000,23.95],[1560888060000,23.83],[1560888540000,24.25],[1560889020000,24.02],[1560889500000,23.83],[1560889980000,24.1],[1560890460000,23.79],[1560890940000,23.88],[1560891420000,23.83],[1560891900000,23.93],[1560892380000,23.81],[1560892860000,24.13],[1560893340000,24.37],[1560893820000,23.82],[1560894300000,23.79],[1560894780000,23.93],[1560895260000,23.83],[1560895740000,24.25],[1560896220000,24.07],[1560896700000,23.99],[1560897180000,24.13],[1560897660000,24.26],[1560898140000,23.95],[1560898620000,23.82],[1560899100000,24.07],[1560899580000,23.71],[1560900060000,23.7],[1560900540000,23.61],[1560901020000,23.64],[1560901500000,23.67],[1560901980000,23.79],[1560902460000,23.89],[1560902940000,23.76],[1560903420000,23.83],[1560903900000,23.75],[1560904380000,23.73],[1560904860000,23.72],[1560905340000,23.53],[1560905820000,23.46],[1560906300000,23.5],[1560906780000,23.39],[1560907260000,23.34],[1560907740000,23.51],[1560908220000,23.45],[1560908700000,23.53],[1560909180000,23.63],[1560909660000,23.46],[1560910140000,23.45],[1560910620000,23.35],[1560911100000,23.35],[1560911580000,23.38],[1560912060000,23.37],[1560912540000,23.38],[1560913020000,23.45],[1560913500000,23.29],[1560913980000,23.5],[1560914460000,23.58],[1560914940000,23.33],[1560915420000,23.28],[1560915900000,23.25],[1560916380000,23.21],[1560916860000,23.23],[1560917340000,23.56],[1560917820000,23.6],[1560918300000,23.48],[1560918780000,23.56],[1560919260000,23.28],[1560919740000,23.51],[1560920220000,23.35],[1560920700000,23.38],[1560921180000,23.43],[1560921660000,23.5],[1560922140000,23.54],[1560922620000,23.56],[1560923100000,23.54],[1560923580000,23.61],[1560924060000,23.3],[1560924540000,23.41],[1560925020000,23.38],[1560925500000,23.33],[1560925980000,23.3],[1560926460000,23.52],[1560926940000,23.52],[1560927420000,23.61],[1560927900000,23.71],[1560928380000,23.48],[1560928860000,23.59],[1560929340000,23.43],[1560929820000,23.36],[1560930300000,23.39],[1560930780000,23.47],[1560931260000,23.39],[1560931740000,23.32],[1560932220000,23.67],[1560932700000,23.42],[1560933180000,23.74],[1560933660000,23.64],[1560934140000,23.77],[1560934620000,23.69],[1560935100000,23.7],[1560935580000,23.62],[1560936060000,23.52],[1560936540000,23.86],[1560937020000,23.83],[1560937500000,23.82],[1560937980000,24.0],[1560938460000,23.68],[1560938940000,23.64],[1560939420000,23.85],[1560939900000,24.09],[1560940380000,23.87],[1560940860000,24.02],[1560941340000,24.29],[1560941820000,24.2],[1560942300000,24.49],[1560942780000,24.12],[1560943260000,24.32],[1560943740000,24.41],[1560944220000,24.4],[1560944700000,24.18],[1560945180000,24.13],[1560945660000,24.35],[1560946140000,24.51],[1560946620000,24.11],[1560947100000,24.34],[1560947580000,24.41],[1560948060000,24.34],[1560948540000,24.39],[1560949020000,23.91],[1560949500000,23.88],[1560949980000,24.12],[1560950460000,24.38],[1560950940000,24.56],[1560951420000,24.18],[1560951900000,24.6],[1560952380000,24.49],[1560952860000,24.36],[1560953340000,24.23],[1560953820000,24.16],[1560954300000,24.59],[1560954780000,24.36],[1560955260000,24.68],[1560955740000,24.34],[1560956220000,24.71],[1560956700000,24.96],[1560957180000,24.53],[1560957660000,24.82],[1560958140000,24.59],[1560958620000,24.76],[1560959100000,24.44],[1560959580000,24.75],[1560960060000,24.53],[1560960540000,24.63],[1560961020000,25.03],[1560961500000,25.06],[1560961980000,24.4],[1560962460000,24.84],[1560962940000,24.51],[1560963420000,24.57],[1560963900000,24.69],[1560964380000,24.4],[1560964860000,24.93],[1560965340000,24.31],[1560965820000,24.67],[1560966300000,24.91],[1560966780000,24.82],[1560967260000,24.95],[1560967740000,24.69],[1560968220000,24.99],[1560968700000,24.63],[1560969180000,24.89],[1560969660000,25.04],[1560970140000,24.75],[1560970620000,24.52],[1560971100000,24.13],[1560971580000,24.46],[1560972060000,24.49],[1560972540000,24.37],[1560973020000,24.69],[1560973500000,24.3],[1560973980000,24.41],[1560974460000,24.59],[1560974940000,24.73],[1560975420000,24.72],[1560975900000,24.56],[1560976380000,24.55],[1560976860000,24.38],[1560977340000,24.27],[1560977820000,24.42],[1560978300000,24.61],[1560978780000,24.63],[1560979260000,24.6],[1560979740000,24.49],[1560980220000,24.59],[1560980700000,24.7],[1560981180000,24.27],[1560981660000,24.3],[1560982140000,24.35],[1560982620000,24.24],[1560983100000,24.57],[1560983580000,24.66],[1560984060000,24.66],[1560984540000,24.67],[1560985020000,24.64],[1560985500000,24.62],[1560985980000,24.41],[1560986460000,24.38],[1560986940000,24.51],[1560987420000,24.55],[1560987900000,24.71],[1560988380000,24.48],[1560988860000,24.5],[1560989340000,24.59],[1560989820000,24.62],[1560990300000,24.49],[1560990780000,24.4],[1560991260000,24.53],[1560991740000,24.44],[1560992220000,24.34],[1560992700000,24.44],[1560993180000,24.43],[1560993660000,24.54],[1560994140000,24.51],[1560994620000,24.57],[1560995100000,24.55],[1560995580000,24.46],[1560996060000,24.56],[1560996540000,24.31],[1560997020000,24.51],[1560997500000,24.13],[1560997980000,24.33],[1560998460000,24.45],[1560998940000,24.07],[1560999420000,24.33],[1560999900000,24.19],[1561000380000,24.27],[1561000860000,24.41],[1561001340000,24.34],[1561001820000,24.35],[1561002300000,24.34],[1561002780000,24.21],[1561003260000,24.2],[1561003740000,24.22],[1561004220000,24.25],[1561004700000,24.22],[1561005180000,24.28],[1561005660000,24.22],[1561006140000,24.14],[1561006620000,24.11],[1561007100000,24.16],[1561007580000,24.12],[1561008060000,24.08],[1561008540000,24.15],[1561009020000,24.14],[1561009500000,24.15],[1561009980000,24.23],[1561010460000,24.22],[1561010940000,24.23],[1561011420000,24.19],[1561011900000,24.13],[1561012380000,23.94],[1561012860000,23.96],[1561013340000,24.02],[1561013820000,24.02],[1561014300000,24.08],[1561014780000,24.06],[1561015260000,24.19],[1561015740000,24.17],[1561016220000,23.92],[1561016700000,24.08],[1561017180000,24.29],[1561017660000,24.3],[1561018140000,24.21],[1561018620000,24.39],[1561019100000,24.43],[1561019580000,24.39],[1561020060000,24.39],[1561020540000,24.44],[1561021020000,24.49],[1561021500000,24.5],[1561021980000,24.36],[1561022460000,24.44],[1561022940000,24.36],[1561023420000,24.37],[1561023900000,24.42],[1561024380000,24.41],[1561024860000,24.39],[1561025340000,24.44],[1561025820000,24.43],[1561026300000,24.48],[1561026780000,24.5],[1561027260000,24.56],[1561027740000,24.59],[1561028220000,24.69],[1561028700000,24.7],[1561029180000,24.73],[1561029660000,24.78],[1561030140000,24.79],[1561030620000,24.8],[1561031100000,24.82],[1561031580000,24.84],[1561032060000,24.91],[1561032540000,24.94],[1561033020000,24.98],[1561033500000,25.02],[1561033980000,25.06],[1561034460000,25.1],[1561034940000,25.12],[1561035420000,25.14],[1561035900000,25.15],[1561036380000,25.18],[1561036860000,25.19],[1561037340000,25.23],[1561037820000,25.25],[1561038300000,25.27],[1561038780000,25.29],[1561039260000,25.3],[1561039740000,25.33],[1561040220000,25.35],[1561040700000,25.34],[1561041180000,25.36],[1561041660000,25.38],[1561042140000,25.38],[1561042620000,25.4],[1561043100000,25.42],[1561043580000,25.44],[1561044060000,25.44],[1561044540000,25.46],[1561045020000,25.47],[1561045500000,25.48],[1561045980000,25.49],[1561046460000,25.5],[1561046940000,25.5],[1561047420000,25.5],[1561047900000,25.51],[1561048380000,25.5],[1561048860000,25.46],[1561049340000,25.4],[1561049820000,25.37],[1561050300000,25.34],[1561050780000,25.34],[1561051260000,25.32],[1561051740000,25.33],[1561052220000,25.33],[1561052700000,25.22],[1561053180000,25.23],[1561053660000,25.08],[1561054140000,25.0],[1561054620000,24.84],[1561055100000,24.86],[1561055580000,24.83],[1561056060000,24.76],[1561056540000,24.83],[1561057020000,24.79],[1561057500000,24.77],[1561057980000,24.88],[1561058460000,24.67],[1561058940000,24.8],[1561059420000,24.93],[1561059900000,24.99],[1561060380000,25.11],[1561060860000,25.18],[1561061340000,25.12],[1561061820000,24.98],[1561062300000,24.76],[1561062780000,24.74],[1561063260000,25.05],[1561063740000,24.7],[1561064220000,24.77],[1561064700000,24.85],[1561065180000,24.96],[1561065660000,25.12],[1561066140000,25.23],[1561066620000,25.25],[1561067100000,25.11],[1561067580000,25.04],[1561068060000,25.15],[1561068540000,25.03],[1561069020000,24.98],[1561069500000,25.05],[1561069980000,24.99],[1561070460000,24.94],[1561070940000,24.86],[1561071420000,24.95],[1561071900000,24.99],[1561072380000,24.89],[1561072860000,24.59],[1561073340000,24.47],[1561073820000,24.71],[1561074300000,24.82],[1561074780000,24.84],[1561075260000,24.51],[1561075740000,24.73],[1561076220000,24.76],[1561076700000,24.57],[1561077180000,24.75],[1561077660000,24.83],[1561078140000,24.64],[1561078620000,24.6],[1561079100000,24.41],[1561079580000,24.8],[1561080060000,24.51],[1561080540000,24.47],[1561081020000,24.46],[1561081500000,24.25],[1561081980000,24.42],[1561082460000,24.27],[1561082940000,24.59],[1561083420000,24.6],[1561083900000,24.53],[1561084380000,24.59],[1561084860000,24.45],[1561085340000,24.58],[1561085820000,24.3],[1561086300000,24.27],[1561086780000,24.26],[1561087260000,24.49],[1561087740000,24.52],[1561088220000,24.51],[1561088700000,24.5],[1561089180000,24.48],[1561089660000,24.51],[1561090140000,24.56],[1561090620000,24.37],[1561091100000,24.45],[1561091580000,24.63],[1561092060000,24.56],[1561092540000,24.58],[1561093020000,24.58],[1561093500000,24.66],[1561093980000,24.63],[1561094460000,24.57],[1561094940000,24.57],[1561095420000,24.63],[1561095900000,24.6],[1561096380000,24.61],[1561096860000,24.54],[1561097340000,24.52],[1561097820000,24.52],[1561098300000,24.51],[1561098780000,24.47],[1561099260000,24.41],[1561099740000,24.4],[1561100220000,24.39],[1561100700000,24.35],[1561101180000,24.33],[1561101660000,24.32],[1561102140000,24.32],[1561102620000,24.31],[1561103100000,24.26],[1561103580000,24.24],[1561104060000,24.16],[1561104540000,24.17],[1561105020000,24.14],[1561105500000,24.19],[1561105980000,24.17],[1561106460000,24.13],[1561106940000,24.12],[1561107420000,24.11],[1561107900000,24.09],[1561108380000,24.09],[1561108860000,24.12],[1561109340000,24.1],[1561109820000,24.11],[1561110300000,24.12],[1561110780000,24.14],[1561111260000,24.18],[1561111740000,24.19],[1561112220000,24.22],[1561112700000,24.23],[1561113180000,24.26],[1561113660000,24.29],[1561114140000,24.33],[1561114620000,24.36],[1561115100000,24.38],[1561115580000,24.41],[1561116060000,24.44],[1561116540000,24.46],[1561117020000,24.47],[1561117500000,24.48],[1561117980000,24.48],[1561118460000,24.5],[1561118940000,24.5],[1561119420000,24.49],[1561119900000,24.5],[1561120380000,24.51],[1561120860000,24.52],[1561121340000,24.52],[1561121820000,24.53],[1561122300000,24.54],[1561122780000,24.57],[1561123260000,24.57],[1561123740000,24.57],[1561124220000,24.58],[1561124700000,24.59],[1561125180000,24.59],[1561125660000,24.6],[1561126140000,24.6],[1561126620000,24.61],[1561127100000,24.62],[1561127580000,24.61],[1561128060000,24.62],[1561128540000,24.64],[1561129020000,24.64],[1561129500000,24.65],[1561129980000,24.65],[1561130460000,24.67],[1561130940000,24.64],[1561131420000,24.62],[1561131900000,24.6],[1561132380000,24.61],[1561132860000,24.61],[1561133340000,24.64],[1561133820000,24.65],[1561134300000,24.66],[1561134780000,24.65],[1561135260000,24.67],[1561135740000,24.67],[1561136220000,24.68],[1561136700000,24.68],[1561137180000,24.66],[1561137660000,24.67],[1561138140000,24.66],[1561138620000,24.67],[1561139100000,24.68],[1561139580000,24.66],[1561140060000,24.65],[1561140540000,24.63],[1561141020000,24.63],[1561141500000,24.63],[1561141980000,24.62],[1561142460000,24.64],[1561142940000,24.63],[1561143420000,24.62],[1561143900000,24.67],[1561144380000,24.67],[1561144860000,24.65],[1561145340000,24.64],[1561145820000,24.63],[1561146300000,24.62],[1561146780000,24.62],[1561147260000,24.58],[1561147740000,24.56],[1561148220000,24.57],[1561148700000,24.57],[1561149180000,24.58],[1561149660000,24.53],[1561150140000,24.51],[1561150620000,24.49],[1561151100000,24.52],[1561151580000,24.49],[1561152060000,24.51],[1561152540000,24.5],[1561153020000,24.49],[1561153500000,24.49],[1561153980000,24.48],[1561154460000,24.47],[1561154940000,24.47],[1561155420000,24.46],[1561155900000,24.46],[1561156380000,24.45],[1561156860000,24.44],[1561157340000,24.42],[1561157820000,24.41],[1561158300000,24.4],[1561158780000,24.4],[1561159260000,24.4],[1561159740000,24.36],[1561160220000,24.35],[1561160700000,24.33],[1561161180000,24.34],[1561161660000,24.35],[1561162140000,24.35],[1561162620000,24.37],[1561163100000,24.39],[1561163580000,24.39],[1561164060000,24.39],[1561164540000,24.38],[1561165020000,24.39],[1561165500000,24.38],[1561165980000,24.37],[1561166460000,24.36],[1561166940000,24.36],[1561167420000,24.37],[1561167900000,24.36],[1561168380000,24.36],[1561168860000,24.39],[1561169340000,24.38],[1561169820000,24.37],[1561170300000,24.35],[1561170780000,24.33],[1561171260000,24.35],[1561171740000,24.35],[1561172220000,24.35],[1561172700000,24.33],[1561173180000,24.3],[1561173660000,24.29],[1561174140000,24.29],[1561174620000,24.27],[1561175100000,24.3],[1561175580000,24.28],[1561176060000,24.28],[1561176540000,24.28],[1561177020000,24.26],[1561177500000,24.25],[1561177980000,24.26],[1561178460000,24.26],[1561178940000,24.25],[1561179420000,24.23],[1561179900000,24.24],[1561180380000,24.25],[1561180860000,24.25],[1561181340000,24.25],[1561181820000,24.26],[1561182300000,24.26],[1561182780000,24.27],[1561183260000,24.27],[1561183740000,24.29],[1561184220000,24.29],[1561184700000,24.29],[1561185180000,24.29],[1561185660000,24.3],[1561186140000,24.33],[1561186620000,24.33],[1561187100000,24.37],[1561187580000,24.38],[1561188060000,24.37],[1561188540000,24.39],[1561189020000,24.38],[1561189500000,24.4],[1561189980000,24.42],[1561190460000,24.44],[1561190940000,24.46],[1561191420000,24.47],[1561191900000,24.49],[1561192380000,24.5],[1561192860000,24.53],[1561193340000,24.56],[1561193820000,24.57],[1561194300000,24.6],[1561194780000,24.58],[1561195260000,24.61],[1561195740000,24.64],[1561196220000,24.66],[1561196700000,24.7],[1561197180000,24.74],[1561197660000,24.75],[1561198140000,24.79],[1561198620000,24.81],[1561199100000,24.84],[1561199580000,24.87],[1561200060000,24.9],[1561200540000,24.93],[1561201020000,24.96],[1561201500000,24.99],[1561201980000,25.01],[1561202460000,25.04],[1561202940000,25.05],[1561203420000,25.08],[1561203900000,25.09],[1561204380000,25.11],[1561204860000,25.14],[1561205340000,25.16],[1561205820000,25.14],[1561206300000,25.14],[1561206780000,25.13],[1561207260000,25.14],[1561207740000,25.17],[1561208220000,25.19],[1561208700000,25.22],[1561209180000,25.25],[1561209660000,25.26],[1561210140000,25.28],[1561210620000,25.3],[1561211100000,25.3],[1561211580000,25.3],[1561212060000,25.3],[1561212540000,25.3],[1561213020000,25.3],[1561213500000,25.29],[1561213980000,25.3],[1561214460000,25.3],[1561214940000,25.32],[1561215420000,25.34],[1561215900000,25.35],[1561216380000,25.35],[1561216860000,25.35],[1561217340000,25.37],[1561217820000,25.37],[1561218300000,25.39],[1561218780000,25.39],[1561219260000,25.4],[1561219740000,25.43],[1561220220000,25.44],[1561220700000,25.45],[1561221180000,25.45],[1561221660000,25.45],[1561222140000,25.46],[1561222620000,25.46],[1561223100000,25.46],[1561223580000,25.46],[1561224060000,25.46],[1561224540000,25.45],[1561225020000,25.44],[1561225500000,25.46],[1561225980000,25.46],[1561226460000,25.43],[1561226940000,25.43],[1561227420000,25.42],[1561227900000,25.42],[1561228380000,25.41],[1561228860000,25.4],[1561229340000,25.38],[1561229820000,25.37],[1561230300000,25.36],[1561230780000,25.36],[1561231260000,25.34],[1561231740000,25.33],[1561232220000,25.32],[1561232700000,25.33],[1561233180000,25.32],[1561233660000,25.32],[1561234140000,25.31],[1561234620000,25.23],[1561235100000,25.22],[1561235580000,25.11],[1561236060000,25.04],[1561236540000,25.05],[1561237020000,25.07],[1561237500000,25.07],[1561237980000,25.03],[1561238460000,25.02],[1561238940000,24.91],[1561239420000,24.85],[1561239900000,24.88],[1561240380000,24.9],[1561240860000,24.9],[1561241340000,24.88],[1561241820000,24.87],[1561242300000,24.81],[1561242780000,24.8],[1561243260000,24.77],[1561243740000,24.78],[1561244220000,24.77],[1561244700000,24.68],[1561245180000,24.67],[1561245660000,24.64],[1561246140000,24.63],[1561246620000,24.65],[1561247100000,24.67],[1561247580000,24.64],[1561248060000,24.59],[1561248540000,24.55],[1561249020000,24.54],[1561249500000,24.56],[1561249980000,24.56],[1561250460000,24.57],[1561250940000,24.55],[1561251420000,24.54],[1561251900000,24.56],[1561252380000,24.54],[1561252860000,24.56],[1561253340000,24.57],[1561253820000,24.52],[1561254300000,24.55],[1561254780000,24.59],[1561255260000,24.62],[1561255740000,24.67],[1561256220000,24.65],[1561256700000,24.65],[1561257180000,24.64],[1561257660000,24.69],[1561258140000,24.6],[1561258620000,24.6],[1561259100000,24.61],[1561259580000,24.63],[1561260060000,24.64],[1561260540000,24.63],[1561261020000,24.65],[1561261500000,24.61],[1561261980000,24.58],[1561262460000,24.58],[1561262940000,24.6],[1561263420000,24.5],[1561263900000,24.48],[1561264380000,24.54],[1561264860000,24.55],[1561265340000,24.54],[1561265820000,24.54],[1561266300000,24.56],[1561266780000,24.57],[1561267260000,24.55],[1561267740000,24.55],[1561268220000,24.54],[1561268700000,24.53],[1561269180000,24.52],[1561269660000,24.53],[1561270140000,24.52],[1561270620000,24.51],[1561271100000,24.52],[1561271580000,24.52],[1561272060000,24.53],[1561272540000,24.53],[1561273020000,24.54],[1561273500000,24.56],[1561273980000,24.59],[1561274460000,24.62],[1561274940000,24.64],[1561275420000,24.68],[1561275900000,24.65],[1561276380000,24.67],[1561276860000,24.65],[1561277340000,24.71],[1561277820000,24.72],[1561278300000,24.73],[1561278780000,24.75],[1561279260000,24.79],[1561279740000,24.8],[1561280220000,24.82],[1561280700000,24.83],[1561281180000,24.84],[1561281660000,24.84],[1561282140000,24.82],[1561282620000,24.85],[1561283100000,24.88],[1561283580000,24.97],[1561284060000,24.97],[1561284540000,25.0],[1561285020000,24.98],[1561285500000,25.02],[1561285980000,25.05],[1561286460000,25.08],[1561286940000,25.11],[1561287420000,25.12],[1561287900000,25.17],[1561288380000,25.19],[1561288860000,25.22],[1561289340000,25.26],[1561289820000,25.28],[1561290300000,25.28],[1561290780000,25.3],[1561291260000,25.32],[1561291740000,25.35],[1561292220000,25.36],[1561292700000,25.39],[1561293180000,25.42],[1561293660000,25.43],[1561294140000,25.45],[1561294620000,25.49],[1561295100000,25.48],[1561295580000,25.51],[1561296060000,25.52],[1561296540000,25.54],[1561297020000,25.58],[1561297500000,25.59],[1561297980000,25.61],[1561298460000,25.64],[1561298940000,25.65],[1561299420000,25.68],[1561299900000,25.7],[1561300380000,25.71],[1561300860000,25.73],[1561301340000,25.74],[1561301820000,25.76],[1561302300000,25.77],[1561302780000,25.78],[1561303260000,25.79],[1561303740000,25.83],[1561304220000,25.86],[1561304700000,25.87],[1561305180000,25.87],[1561305660000,25.88],[1561306140000,25.9],[1561306620000,25.91],[1561307100000,25.91],[1561307580000,25.94],[1561308060000,25.94],[1561308540000,25.95],[1561309020000,25.95],[1561309500000,25.96],[1561309980000,26.01],[1561310460000,26.02],[1561310940000,26.03],[1561311420000,26.05],[1561311900000,26.06],[1561312380000,26.06],[1561312860000,26.06],[1561313340000,26.05],[1561313820000,26.03],[1561314300000,25.85],[1561314780000,25.85],[1561315260000,25.76],[1561315740000,25.7],[1561316220000,25.66],[1561316700000,25.66],[1561317180000,25.62],[1561317660000,25.62],[1561318140000,25.62],[1561318620000,25.54],[1561319100000,25.53],[1561319580000,25.56],[1561320060000,25.55],[1561320540000,25.55],[1561321020000,25.53],[1561321500000,25.54],[1561321980000,25.48],[1561322460000,25.45],[1561322940000,25.44],[1561323420000,25.42],[1561323900000,25.4],[1561324380000,25.4],[1561324860000,25.37],[1561325340000,25.37],[1561325820000,25.38],[1561326300000,25.33],[1561326780000,25.31],[1561327260000,25.33],[1561327740000,25.29],[1561328220000,25.28],[1561328700000,25.23],[1561329180000,25.24],[1561329660000,25.27],[1561330140000,25.3],[1561330620000,25.34],[1561331100000,25.32],[1561331580000,25.29],[1561332060000,25.27],[1561332540000,25.32],[1561333020000,25.35],[1561333500000,25.36],[1561333980000,25.28],[1561334460000,25.25],[1561334940000,25.3],[1561335420000,25.13],[1561335900000,25.16],[1561336380000,25.15],[1561336860000,25.18],[1561337340000,25.25],[1561337820000,25.17],[1561338300000,25.25],[1561338780000,25.02],[1561339260000,25.16],[1561339740000,25.03],[1561340220000,24.84],[1561340700000,24.95],[1561341180000,24.92],[1561341660000,25.13],[1561342140000,24.89],[1561342620000,25.05],[1561343100000,24.99],[1561343580000,24.91],[1561344060000,24.95],[1561344540000,24.83],[1561345020000,24.71],[1561345500000,24.7],[1561345980000,24.67],[1561346460000,24.97],[1561346940000,24.76],[1561347420000,24.67],[1561347900000,24.85],[1561348380000,24.95],[1561348860000,24.95],[1561349340000,24.97],[1561349820000,25.08],[1561350300000,24.93],[1561350780000,24.97],[1561351260000,25.0],[1561351740000,24.8],[1561352220000,25.02],[1561352700000,25.03],[1561353180000,24.89],[1561353660000,24.66],[1561354140000,24.62],[1561354620000,24.73],[1561355100000,24.77],[1561355580000,25.0],[1561356060000,24.86],[1561356540000,24.98],[1561357020000,24.98],[1561357500000,25.02],[1561357980000,25.07],[1561358460000,25.09],[1561358940000,25.09],[1561359420000,25.1],[1561359900000,25.1],[1561360380000,25.09],[1561360860000,25.04],[1561361340000,25.07],[1561361820000,25.07],[1561362300000,25.09],[1561362780000,25.09],[1561363260000,25.1],[1561363740000,25.11],[1561364220000,25.13],[1561364700000,25.14],[1561365180000,25.16],[1561365660000,25.18],[1561366140000,25.21],[1561366620000,25.23],[1561367100000,25.25],[1561367580000,25.27],[1561368060000,25.28],[1561368540000,25.31],[1561369020000,25.32],[1561369500000,25.35],[1561369980000,25.37],[1561370460000,25.4],[1561370940000,25.42],[1561371420000,25.44],[1561371900000,25.47],[1561372380000,25.5],[1561372860000,25.54],[1561373340000,25.54],[1561373820000,25.56],[1561374300000,25.6],[1561374780000,25.61],[1561375260000,25.65],[1561375740000,25.69],[1561376220000,25.72],[1561376700000,25.75],[1561377180000,25.76],[1561377660000,25.79],[1561378140000,25.84],[1561378620000,25.86],[1561379100000,25.87],[1561379580000,25.92],[1561380060000,25.96],[1561380540000,26.01],[1561381020000,26.06],[1561381500000,26.1],[1561381980000,26.15],[1561382460000,26.22],[1561382940000,26.28],[1561383420000,26.34],[1561383900000,26.37],[1561384380000,26.41],[1561384860000,26.45],[1561385340000,26.49],[1561385820000,26.52],[1561386300000,26.55],[1561386780000,26.57],[1561387260000,26.58],[1561387740000,26.61],[1561388220000,26.62],[1561388700000,26.64],[1561389180000,26.65],[1561389660000,26.66],[1561390140000,26.67],[1561390620000,26.68],[1561391100000,26.68],[1561391580000,26.67],[1561392060000,26.68],[1561392540000,26.67],[1561393020000,26.65],[1561393500000,26.67],[1561393980000,26.67],[1561394460000,26.67],[1561394940000,26.66],[1561395420000,26.53],[1561395900000,26.58],[1561396380000,26.59],[1561396860000,26.55],[1561397340000,26.23],[1561397820000,26.29],[1561398300000,26.25],[1561398780000,26.18],[1561399260000,26.35],[1561399740000,26.15],[1561400220000,26.28],[1561400700000,26.37],[1561401180000,25.93],[1561401660000,25.95],[1561402140000,26.05],[1561402620000,26.02],[1561403100000,25.92],[1561403580000,25.82],[1561404060000,25.77],[1561404540000,25.69],[1561405020000,25.55],[1561405500000,25.68],[1561405980000,25.55],[1561406460000,25.33],[1561406940000,25.43],[1561407420000,25.37],[1561407900000,25.59],[1561408380000,25.46],[1561408860000,25.73],[1561409340000,25.72],[1561409820000,25.72],[1561410300000,25.56],[1561410780000,25.43],[1561411260000,25.37],[1561411740000,25.44],[1561412220000,25.38],[1561412700000,25.19],[1561413180000,25.32],[1561413660000,25.22],[1561414140000,25.28],[1561414620000,25.29],[1561415100000,25.24],[1561415580000,25.26],[1561416060000,25.21],[1561416540000,25.16],[1561417020000,24.88],[1561417500000,24.78],[1561417980000,24.94],[1561418460000,24.98],[1561418940000,25.1],[1561419420000,25.07],[1561419900000,25.03],[1561420380000,25.12],[1561420860000,24.79],[1561421340000,25.06],[1561421820000,24.79],[1561422300000,24.6],[1561422780000,24.93],[1561423260000,24.74],[1561423740000,24.83],[1561424220000,24.75],[1561424700000,24.7],[1561425180000,24.67],[1561425660000,24.46],[1561426140000,24.69],[1561426620000,24.51],[1561427100000,24.58],[1561427580000,24.4],[1561428060000,24.52],[1561428540000,24.46],[1561429020000,24.37],[1561429500000,24.56],[1561429980000,24.3],[1561430460000,24.65],[1561430940000,24.69],[1561431420000,24.32],[1561431900000,24.75],[1561432380000,24.93],[1561432860000,24.77],[1561433340000,24.69],[1561433820000,24.76],[1561434300000,24.72],[1561434780000,24.82],[1561435260000,24.87],[1561435740000,24.91],[1561436220000,25.06],[1561436700000,24.95],[1561437180000,24.89],[1561437660000,25.01],[1561438140000,24.71],[1561438620000,24.86],[1561439100000,24.86],[1561439580000,24.71],[1561440060000,24.88],[1561440540000,24.83],[1561441020000,24.87],[1561441500000,24.78],[1561441980000,24.56],[1561442460000,24.57],[1561442940000,24.83],[1561443420000,24.8],[1561443900000,24.75],[1561444380000,24.81],[1561444860000,24.72],[1561445340000,24.73],[1561445820000,24.78],[1561446300000,24.77],[1561446780000,24.8],[1561447260000,24.81],[1561447740000,24.75],[1561448220000,24.67],[1561448700000,24.66],[1561449180000,24.69],[1561449660000,24.62],[1561450140000,24.66],[1561450620000,24.75],[1561451100000,24.77],[1561451580000,24.78],[1561452060000,24.76],[1561452540000,24.84],[1561453020000,24.91],[1561453500000,24.97],[1561453980000,25.02],[1561454460000,25.09],[1561454940000,25.12],[1561455420000,25.07],[1561455900000,25.17],[1561456380000,25.19],[1561456860000,25.2],[1561457340000,25.19],[1561457820000,25.28],[1561458300000,25.39],[1561458780000,25.39],[1561459260000,25.44],[1561459740000,25.43],[1561460220000,25.44],[1561460700000,25.5],[1561461180000,25.49],[1561461660000,25.59],[1561462140000,25.6],[1561462620000,25.66],[1561463100000,25.64],[1561463580000,25.67],[1561464060000,25.75],[1561464540000,25.76],[1561465020000,25.76],[1561465500000,25.79],[1561465980000,25.82],[1561466460000,25.85],[1561466940000,25.84],[1561467420000,25.82],[1561467900000,25.84],[1561468380000,25.83],[1561468860000,25.82],[1561469340000,25.87],[1561469820000,25.88],[1561470300000,25.9],[1561470780000,25.88],[1561471260000,25.93],[1561471740000,25.98],[1561472220000,26.02],[1561472700000,26.01],[1561473180000,26.04],[1561473660000,25.95],[1561474140000,25.98],[1561474620000,25.99],[1561475100000,26.0],[1561475580000,26.03],[1561476060000,26.04],[1561476540000,26.05],[1561477020000,26.06],[1561477500000,26.08],[1561477980000,26.08],[1561478460000,26.1],[1561478940000,26.1],[1561479420000,26.08],[1561479900000,26.08],[1561480380000,26.05],[1561480860000,26.05],[1561481340000,26.04],[1561481820000,26.04],[1561482300000,26.02],[1561482780000,26.02],[1561483260000,26.01],[1561483740000,26.0],[1561484220000,26.01],[1561484700000,26.0],[1561485180000,26.0],[1561485660000,25.99],[1561486140000,25.99],[1561486620000,25.98],[1561487100000,25.99],[1561487580000,25.99],[1561488060000,25.97],[1561488540000,25.96],[1561489020000,25.96],[1561489500000,25.94],[1561489980000,25.94],[1561490460000,25.95],[1561490940000,25.94],[1561491420000,25.96],[1561491900000,25.94],[1561492380000,25.93],[1561492860000,25.93],[1561493340000,25.98],[1561493820000,26.05],[1561494300000,26.07],[1561494780000,26.09],[1561495260000,26.1],[1561495740000,26.11],[1561496220000,26.1],[1561496700000,26.13],[1561497180000,26.15],[1561497660000,26.19],[1561498140000,26.22],[1561498620000,26.23],[1561499100000,26.22],[1561499580000,26.22],[1561500060000,26.23],[1561500540000,26.22],[1561501020000,26.21],[1561501500000,26.19],[1561501980000,26.18],[1561502460000,26.18],[1561502940000,26.17],[1561503420000,26.11],[1561503900000,26.07],[1561504380000,26.04],[1561504860000,26.03],[1561505340000,26.0],[1561505820000,25.98],[1561506300000,25.92],[1561506780000,25.74],[1561507260000,25.58],[1561507740000,25.52],[1561508220000,25.54],[1561508700000,25.56],[1561509180000,25.55],[1561509660000,25.55],[1561510140000,25.55],[1561510620000,25.54],[1561511100000,25.6],[1561511580000,25.61],[1561512060000,25.58],[1561512540000,25.52],[1561513020000,25.47],[1561513500000,25.5],[1561513980000,25.51],[1561514460000,25.49],[1561514940000,25.51],[1561515420000,25.49],[1561515900000,25.5],[1561516380000,25.47],[1561516860000,25.45],[1561517340000,25.44],[1561517820000,25.45],[1561518300000,25.46],[1561518780000,25.52],[1561519260000,25.44],[1561519740000,25.44],[1561520220000,25.45],[1561520700000,25.42],[1561521180000,25.44],[1561521660000,25.48],[1561522140000,25.59],[1561522620000,25.53],[1561523100000,25.57],[1561523580000,25.56],[1561524060000,25.58],[1561524540000,25.59],[1561525020000,25.59],[1561525500000,25.58],[1561525980000,25.57],[1561526460000,25.56],[1561526940000,25.56],[1561527420000,25.55],[1561527900000,25.54],[1561528380000,25.55],[1561528860000,25.56],[1561529340000,25.57],[1561529820000,25.58],[1561530300000,25.58],[1561530780000,25.6],[1561531260000,25.61],[1561531740000,25.63],[1561532220000,25.64],[1561532700000,25.66],[1561533180000,25.67],[1561533660000,25.69],[1561534140000,25.71],[1561534620000,25.72],[1561535100000,25.75],[1561535580000,25.77],[1561536060000,25.8],[1561536540000,25.82],[1561537020000,25.84],[1561537500000,25.87],[1561537980000,25.91],[1561538460000,25.94],[1561538940000,25.96],[1561539420000,25.99],[1561539900000,26.03],[1561540380000,26.06],[1561540860000,26.09],[1561541340000,26.12],[1561541820000,26.14],[1561542300000,26.17],[1561542780000,26.21],[1561543260000,26.24],[1561543740000,26.25],[1561544220000,26.28],[1561544700000,26.31],[1561545180000,26.33],[1561545660000,26.36],[1561546140000,26.39],[1561546620000,26.4],[1561547100000,26.42],[1561547580000,26.45],[1561548060000,26.47],[1561548540000,26.51],[1561549020000,26.53],[1561549500000,26.54],[1561549980000,26.54],[1561550460000,26.55],[1561550940000,26.4],[1561551420000,26.46],[1561551900000,26.5],[1561552380000,26.42],[1561552860000,26.54],[1561553340000,26.6],[1561553820000,26.68],[1561554300000,26.75],[1561554780000,26.8],[1561555260000,26.85],[1561555740000,26.91],[1561556220000,26.95],[1561556700000,26.98],[1561557180000,27.03],[1561557660000,27.07],[1561558140000,27.12],[1561558620000,27.13],[1561559100000,27.09],[1561559580000,27.08],[1561560060000,26.9],[1561560540000,26.85],[1561561020000,26.98],[1561561500000,27.11],[1561561980000,27.19],[1561562460000,27.23],[1561562940000,27.24],[1561563420000,27.14],[1561563900000,27.19],[1561564380000,27.25],[1561564860000,27.29],[1561565340000,27.31],[1561565820000,27.3],[1561566300000,27.17],[1561566780000,27.05],[1561567260000,26.9],[1561567740000,26.95],[1561568220000,26.86],[1561568700000,26.6],[1561569180000,26.14],[1561569660000,25.91],[1561570140000,25.85],[1561570620000,25.78],[1561571100000,25.75],[1561571580000,25.8],[1561572060000,25.78],[1561572540000,25.7],[1561573020000,25.68],[1561573500000,25.62],[1561573980000,25.57],[1561574460000,25.74],[1561574940000,25.72],[1561575420000,25.74],[1561575900000,25.84],[1561576380000,25.78],[1561576860000,25.76],[1561577340000,25.71],[1561577820000,25.74],[1561578300000,25.71],[1561578780000,25.68],[1561579260000,25.66],[1561579740000,25.6],[1561580220000,25.57],[1561580700000,25.52],[1561581180000,25.46],[1561581660000,25.4],[1561582140000,25.37],[1561582620000,25.35],[1561583100000,25.34],[1561583580000,25.34],[1561584060000,25.37],[1561584540000,25.37],[1561585020000,25.36],[1561585500000,25.33],[1561585980000,25.3],[1561586460000,25.27],[1561586940000,25.25],[1561587420000,25.24],[1561587900000,25.24],[1561588380000,25.23],[1561588860000,25.22],[1561589340000,25.2],[1561589820000,25.19],[1561590300000,25.17],[1561590780000,25.16],[1561591260000,25.16],[1561591740000,25.15],[1561592220000,25.15],[1561592700000,25.14],[1561593180000,25.14],[1561593660000,25.15],[1561594140000,25.18],[1561594620000,25.21],[1561595100000,25.21],[1561595580000,25.25],[1561596060000,25.25],[1561596540000,25.25],[1561597020000,25.24],[1561597500000,25.22],[1561597980000,25.15],[1561598460000,25.1],[1561598940000,25.18],[1561599420000,25.14],[1561599900000,25.16],[1561600380000,24.99],[1561600860000,25.11],[1561601340000,25.11],[1561601820000,24.91],[1561602300000,24.85],[1561602780000,24.99],[1561603260000,24.91],[1561603740000,24.81],[1561604220000,24.99],[1561604700000,24.8],[1561605180000,24.85],[1561605660000,25.11],[1561606140000,24.93],[1561606620000,24.99],[1561607100000,25.18],[1561607580000,24.84],[1561608060000,24.87],[1561608540000,24.88],[1561609020000,24.85],[1561609500000,24.74],[1561609980000,24.73],[1561610460000,24.82],[1561610940000,24.66],[1561611420000,24.67],[1561611900000,24.8],[1561612380000,24.84],[1561612860000,24.61],[1561613340000,24.58],[1561613820000,24.65],[1561614300000,24.74],[1561614780000,24.98],[1561615260000,24.8],[1561615740000,24.74],[1561616220000,25.0],[1561616700000,24.76],[1561617180000,24.89],[1561617660000,24.81],[1561618140000,24.7],[1561618620000,25.07],[1561619100000,25.03],[1561619580000,24.82],[1561620060000,24.88],[1561620540000,25.23],[1561621020000,25.41],[1561621500000,25.23],[1561621980000,25.3],[1561622460000,25.22],[1561622940000,25.1],[1561623420000,25.44],[1561623900000,25.34],[1561624380000,25.25],[1561624860000,25.27],[1561625340000,25.46],[1561625820000,25.4],[1561626300000,25.4],[1561626780000,25.31],[1561627260000,25.35],[1561627740000,25.33],[1561628220000,25.53],[1561628700000,25.51],[1561629180000,25.7],[1561629660000,25.66],[1561630140000,25.66],[1561630620000,25.69],[1561631100000,25.68],[1561631580000,25.68],[1561632060000,25.7],[1561632540000,25.77],[1561633020000,25.77],[1561633500000,25.81],[1561633980000,25.85],[1561634460000,25.89],[1561634940000,25.94],[1561635420000,25.95],[1561635900000,26.0],[1561636380000,26.0],[1561636860000,26.02],[1561637340000,26.05],[1561637820000,26.07],[1561638300000,26.1],[1561638780000,26.11],[1561639260000,26.15],[1561639740000,26.2],[1561640220000,26.2],[1561640700000,26.23],[1561641180000,26.27],[1561641660000,26.28],[1561642140000,26.33],[1561642620000,26.41],[1561643100000,26.42],[1561643580000,26.44],[1561644060000,26.47],[1561644540000,26.48],[1561645020000,26.53],[1561645500000,26.54],[1561645980000,26.56],[1561646460000,26.62],[1561646940000,26.6],[1561647420000,26.62],[1561647900000,26.64],[1561648380000,26.63],[1561648860000,26.67],[1561649340000,26.68],[1561649820000,26.69],[1561650300000,26.7],[1561650780000,26.73],[1561651260000,26.72],[1561651740000,26.72],[1561652220000,26.72],[1561652700000,26.69],[1561653180000,26.7],[1561653660000,26.73],[1561654140000,26.74],[1561654620000,26.76],[1561655100000,26.78],[1561655580000,26.8],[1561656060000,26.82],[1561656540000,26.81],[1561657020000,26.81],[1561657500000,26.8],[1561657980000,26.8],[1561658460000,26.77],[1561658940000,26.75],[1561659420000,26.75],[1561659900000,26.76],[1561660380000,26.74],[1561660860000,26.73],[1561661340000,26.71],[1561661820000,26.57],[1561662300000,26.58],[1561662780000,26.41],[1561663260000,26.39],[1561663740000,26.53],[1561664220000,26.58],[1561664700000,26.51],[1561665180000,26.35],[1561665660000,26.47],[1561666140000,26.26],[1561666620000,26.28],[1561667100000,26.08],[1561667580000,26.05],[1561668060000,26.03],[1561668540000,25.97],[1561669020000,26.03],[1561669500000,25.98],[1561669980000,25.89],[1561670460000,25.82],[1561670940000,25.77],[1561671420000,25.77],[1561671900000,25.75],[1561672380000,25.72],[1561672860000,25.7],[1561673340000,25.71],[1561673820000,25.69],[1561674300000,25.63],[1561674780000,25.66],[1561675260000,25.9],[1561675740000,25.8],[1561676220000,25.64],[1561676700000,25.72],[1561677180000,25.67],[1561677660000,25.56],[1561678140000,25.82],[1561678620000,25.97],[1561679100000,25.64],[1561679580000,25.8],[1561680060000,25.64],[1561680540000,25.57],[1561681020000,25.79],[1561681500000,25.53],[1561681980000,25.83],[1561682460000,25.67],[1561682940000,25.62],[1561683420000,25.63],[1561683900000,25.58],[1561684380000,25.47],[1561684860000,25.73],[1561685340000,25.84],[1561685820000,25.45],[1561686300000,25.82],[1561686780000,25.58],[1561687260000,25.45],[1561687740000,25.8],[1561688220000,25.77],[1561688700000,25.87],[1561689180000,25.82],[1561689660000,25.55],[1561690140000,25.47],[1561690620000,25.64],[1561691100000,25.8],[1561691580000,25.99],[1561692060000,25.65],[1561692540000,25.39],[1561693020000,25.62],[1561693500000,25.37],[1561693980000,25.7],[1561694460000,25.62],[1561694940000,25.74],[1561695420000,25.37],[1561695900000,25.66],[1561696380000,25.29],[1561696860000,25.76],[1561697340000,25.59],[1561697820000,25.27],[1561698300000,25.65],[1561698780000,25.6],[1561699260000,25.47],[1561699740000,25.67],[1561700220000,25.31],[1561700700000,25.29],[1561701180000,25.38],[1561701660000,25.39],[1561702140000,25.23],[1561702620000,25.29],[1561703100000,25.24],[1561703580000,25.23],[1561704060000,25.63],[1561704540000,25.71],[1561705020000,25.7],[1561705500000,25.57],[1561705980000,25.51],[1561706460000,25.45],[1561706940000,25.36],[1561707420000,25.42],[1561707900000,25.46],[1561708380000,25.41],[1561708860000,25.39],[1561709340000,25.33],[1561709820000,25.47],[1561710300000,25.44],[1561710780000,25.61],[1561711260000,25.47],[1561711740000,25.8],[1561712220000,25.53],[1561712700000,25.56],[1561713180000,25.65],[1561713660000,25.56],[1561714140000,25.73],[1561714620000,25.55],[1561715100000,25.84],[1561715580000,25.85],[1561716060000,25.7],[1561716540000,25.78],[1561717020000,25.71],[1561717500000,25.91],[1561717980000,25.69],[1561718460000,26.04],[1561718940000,25.7],[1561719420000,26.03],[1561719900000,26.16],[1561720380000,25.75],[1561720860000,25.84],[1561721340000,25.62],[1561721820000,25.62],[1561722300000,25.6],[1561722780000,25.82],[1561723260000,25.73],[1561723740000,25.9],[1561724220000,25.76],[1561724700000,25.56],[1561725180000,25.83],[1561725660000,25.73],[1561726140000,26.09],[1561726620000,25.93],[1561727100000,25.75],[1561727580000,26.09],[1561728060000,26.27],[1561728540000,25.82],[1561729020000,25.68],[1561729500000,26.13],[1561729980000,25.77],[1561730460000,25.93],[1561730940000,26.11],[1561731420000,25.84],[1561731900000,26.13],[1561732380000,25.77],[1561732860000,26.12],[1561733340000,26.47],[1561733820000,26.1],[1561734300000,26.06],[1561734780000,26.1],[1561735260000,26.16],[1561735740000,26.37],[1561736220000,26.82],[1561736700000,26.72],[1561737180000,26.87],[1561737660000,26.73],[1561738140000,26.54],[1561738620000,26.86],[1561739100000,26.15],[1561739580000,26.69],[1561740060000,26.41],[1561740540000,26.2],[1561741020000,26.73],[1561741500000,26.68],[1561741980000,26.38],[1561742460000,26.76],[1561742940000,26.75],[1561743420000,26.13],[1561743900000,26.79],[1561744380000,26.38],[1561744860000,26.37],[1561745340000,26.49],[1561745820000,26.25],[1561746300000,26.46],[1561746780000,26.39],[1561747260000,26.29],[1561747740000,26.34],[1561748220000,26.22],[1561748700000,26.24],[1561749180000,26.34],[1561749660000,26.42],[1561750140000,26.3],[1561750620000,26.38],[1561751100000,26.42],[1561751580000,26.32],[1561752060000,26.47],[1561752540000,26.35],[1561753020000,26.41],[1561753500000,26.51],[1561753980000,26.37],[1561754460000,26.46],[1561754940000,26.52],[1561755420000,26.49],[1561755900000,26.52],[1561756380000,26.41],[1561756860000,26.48],[1561757340000,26.56],[1561757820000,26.56],[1561758300000,26.55],[1561758780000,26.57],[1561759260000,26.6],[1561759740000,26.59],[1561760220000,26.66],[1561760700000,26.62],[1561761180000,26.67],[1561761660000,26.63],[1561762140000,26.64],[1561762620000,26.64],[1561763100000,26.64],[1561763580000,26.67],[1561764060000,26.55],[1561764540000,26.57],[1561765020000,26.54],[1561765500000,26.44],[1561765980000,26.55],[1561766460000,26.58],[1561766940000,26.55],[1561767420000,26.44],[1561767900000,26.42],[1561768380000,26.46],[1561768860000,26.4],[1561769340000,26.52],[1561769820000,26.47],[1561770300000,26.48],[1561770780000,26.49],[1561771260000,26.5],[1561771740000,26.48],[1561772220000,26.44],[1561772700000,26.45],[1561773180000,26.47],[1561773660000,26.44],[1561774140000,26.44],[1561774620000,26.46],[1561775100000,26.45],[1561775580000,26.44],[1561776060000,26.45],[1561776540000,26.43],[1561777020000,26.45],[1561777500000,26.44],[1561777980000,26.41],[1561778460000,26.41],[1561778940000,26.42],[1561779420000,26.42],[1561779900000,26.44],[1561780380000,26.42],[1561780860000,26.42],[1561781340000,26.42],[1561781820000,26.41],[1561782300000,26.4],[1561782780000,26.39],[1561783260000,26.39],[1561783740000,26.34],[1561784220000,26.35],[1561784700000,26.35],[1561785180000,26.35],[1561785660000,26.35],[1561786140000,26.35],[1561786620000,26.33],[1561787100000,26.16],[1561787580000,26.21],[1561788060000,26.22],[1561788540000,26.27],[1561789020000,26.25],[1561789500000,26.22],[1561789980000,26.16],[1561790460000,26.14],[1561790940000,26.03],[1561791420000,26.2],[1561791900000,26.23],[1561792380000,26.28],[1561792860000,26.23],[1561793340000,26.23],[1561793820000,26.14],[1561794300000,26.03],[1561794780000,26.26],[1561795260000,26.23],[1561795740000,26.23],[1561796220000,26.02],[1561796700000,25.99],[1561797180000,26.27],[1561797660000,26.17],[1561798140000,26.31],[1561798620000,26.16],[1561799100000,26.06],[1561799580000,26.21],[1561800060000,26.28],[1561800540000,26.25],[1561801020000,26.28],[1561801500000,26.4],[1561801980000,26.24],[1561802460000,26.35],[1561802940000,26.44],[1561803420000,26.33],[1561803900000,26.51],[1561804380000,26.41],[1561804860000,26.45],[1561805340000,26.51],[1561805820000,26.5],[1561806300000,26.51],[1561806780000,26.32],[1561807260000,26.74],[1561807740000,26.49],[1561808220000,26.75],[1561808700000,26.45],[1561809180000,26.44],[1561809660000,26.45],[1561810140000,26.47],[1561810620000,26.55],[1561811100000,26.47],[1561811580000,26.48],[1561812060000,26.74],[1561812540000,26.34],[1561813020000,26.37],[1561813500000,26.51],[1561813980000,26.37],[1561814460000,26.75],[1561814940000,26.67],[1561815420000,26.82],[1561815900000,26.59],[1561816380000,26.81],[1561816860000,26.68],[1561817340000,26.71],[1561817820000,26.96],[1561818300000,26.78],[1561818780000,26.49],[1561819260000,26.41],[1561819740000,26.47],[1561820220000,26.62],[1561820700000,26.75],[1561821180000,26.67],[1561821660000,26.41],[1561822140000,26.38],[1561822620000,26.38],[1561823100000,26.34],[1561823580000,26.63],[1561824060000,26.62],[1561824540000,26.39],[1561825020000,26.5],[1561825500000,26.7],[1561825980000,26.76],[1561826460000,26.86],[1561826940000,26.76],[1561827420000,26.87],[1561827900000,26.5],[1561828380000,26.56],[1561828860000,26.89],[1561829340000,26.63],[1561829820000,26.94],[1561830300000,27.03],[1561830780000,27.05],[1561831260000,27.14],[1561831740000,26.92],[1561832220000,27.14],[1561832700000,27.1],[1561833180000,26.81],[1561833660000,27.18],[1561834140000,27.4],[1561834620000,27.5],[1561835100000,27.41],[1561835580000,27.21],[1561836060000,27.44],[1561836540000,27.42],[1561837020000,27.12],[1561837500000,27.4],[1561837980000,26.86],[1561838460000,26.73],[1561838940000,27.31],[1561839420000,27.31],[1561839900000,27.33],[1561840380000,27.35],[1561840860000,27.22],[1561841340000,27.32],[1561841820000,26.93],[1561842300000,27.21],[1561842780000,27.28],[1561843260000,27.01],[1561843740000,27.09],[1561844220000,27.29],[1561844700000,27.0],[1561845180000,27.18],[1561845660000,27.3],[1561846140000,27.23],[1561846620000,27.24],[1561847100000,27.18],[1561847580000,27.17],[1561848060000,27.22],[1561848540000,27.25],[1561849020000,27.22],[1561849500000,27.28],[1561849980000,26.91],[1561850460000,27.1],[1561850940000,27.15],[1561851420000,27.04],[1561851900000,27.18],[1561852380000,26.94],[1561852860000,26.97],[1561853340000,26.88],[1561853820000,26.94],[1561854300000,27.07],[1561854780000,27.09],[1561855260000,26.97],[1561855740000,26.94],[1561856220000,26.98],[1561856700000,26.78],[1561857180000,26.93],[1561857660000,26.8],[1561858140000,26.9],[1561858620000,26.76],[1561859100000,26.72],[1561859580000,26.91],[1561860060000,26.68],[1561860540000,26.71],[1561861020000,26.81],[1561861500000,26.69],[1561861980000,26.75],[1561862460000,26.88],[1561862940000,26.57],[1561863420000,26.61],[1561863900000,26.72],[1561864380000,26.75],[1561864860000,26.82],[1561865340000,26.52],[1561865820000,26.61],[1561866300000,26.65],[1561866780000,26.56],[1561867260000,26.6],[1561867740000,26.72],[1561868220000,26.63],[1561868700000,26.5],[1561869180000,26.54],[1561869660000,26.66],[1561870140000,26.57],[1561870620000,26.56],[1561871100000,26.64],[1561871580000,26.52],[1561872060000,26.54],[1561872540000,26.45],[1561873020000,26.41],[1561873500000,26.45],[1561873980000,26.51],[1561874460000,26.49],[1561874940000,26.47],[1561875420000,26.35],[1561875900000,26.47],[1561876380000,26.35],[1561876860000,26.51],[1561877340000,26.46],[1561877820000,26.51],[1561878300000,26.64],[1561878780000,26.6],[1561879260000,26.66],[1561879740000,26.65],[1561880220000,26.57],[1561880700000,26.59],[1561881180000,26.58],[1561881660000,26.42],[1561882140000,26.42],[1561882620000,26.53],[1561883100000,26.46],[1561883580000,26.63],[1561884060000,26.6],[1561884540000,26.57],[1561885020000,26.59],[1561885500000,26.48],[1561885980000,26.84],[1561886460000,26.89],[1561886940000,26.9],[1561887420000,26.72],[1561887900000,26.6],[1561888380000,26.97],[1561888860000,26.9],[1561889340000,26.83],[1561889820000,27.1],[1561890300000,26.8],[1561890780000,26.72],[1561891260000,26.65],[1561891740000,26.63],[1561892220000,27.05],[1561892700000,26.83],[1561893180000,26.76],[1561893660000,26.7],[1561894140000,26.93],[1561894620000,26.91],[1561895100000,27.33],[1561895580000,26.91],[1561896060000,26.88],[1561896540000,27.33],[1561897020000,26.97],[1561897500000,27.03],[1561897980000,27.21],[1561898460000,27.05],[1561898940000,27.15],[1561899420000,27.17],[1561899900000,26.93],[1561900380000,27.11],[1561900860000,27.26],[1561901340000,27.2],[1561901820000,27.27],[1561902300000,27.3],[1561902780000,27.53],[1561903260000,27.43],[1561903740000,27.46],[1561904220000,27.68],[1561904700000,27.49],[1561905180000,27.57],[1561905660000,27.62],[1561906140000,27.55],[1561906620000,27.67],[1561907100000,27.51],[1561907580000,27.55],[1561908060000,27.47],[1561908540000,27.63],[1561909020000,27.62],[1561909500000,27.53],[1561909980000,27.62],[1561910460000,27.49],[1561910940000,27.56],[1561911420000,27.65],[1561911900000,27.48],[1561912380000,27.51],[1561912860000,27.63],[1561913340000,27.77],[1561913820000,27.46],[1561914300000,27.59],[1561914780000,27.77],[1561915260000,27.65],[1561915740000,27.68],[1561916220000,27.55],[1561916700000,27.54],[1561917180000,27.55],[1561917660000,27.36],[1561918140000,27.54],[1561918620000,27.52],[1561919100000,27.55],[1561919580000,27.52],[1561920060000,27.51],[1561920540000,27.56],[1561921020000,27.58],[1561921500000,27.6],[1561921980000,27.56],[1561922460000,27.56],[1561922940000,27.54],[1561923420000,27.5],[1561923900000,27.48],[1561924380000,27.4],[1561924860000,27.44],[1561925340000,27.5],[1561925820000,27.44],[1561926300000,27.42],[1561926780000,27.37],[1561927260000,27.34],[1561927740000,27.34],[1561928220000,27.43],[1561928700000,27.39],[1561929180000,27.34],[1561929660000,27.38],[1561930140000,27.3],[1561930620000,27.32],[1561931100000,27.36],[1561931580000,27.3],[1561932060000,27.39],[1561932540000,27.36],[1561933020000,27.24],[1561933500000,27.32],[1561933980000,27.16],[1561934460000,27.23],[1561934940000,27.2],[1561935420000,27.25],[1561935900000,27.32],[1561936380000,27.15],[1561936860000,27.32],[1561937340000,27.2],[1561937820000,27.14],[1561938300000,27.32],[1561938780000,27.4],[1561939260000,27.33],[1561939740000,27.29],[1561940220000,27.11],[1561940700000,27.02],[1561941180000,27.35],[1561941660000,27.37],[1561942140000,27.46],[1561942620000,27.3],[1561943100000,27.06],[1561943580000,27.04],[1561944060000,27.18],[1561944540000,27.28],[1561945020000,27.39],[1561945500000,27.17],[1561945980000,27.15],[1561946460000,27.48],[1561946940000,27.06],[1561947420000,27.33],[1561947900000,27.46],[1561948380000,27.14],[1561948860000,27.21],[1561949340000,27.4],[1561949820000,27.45],[1561950300000,27.44],[1561950780000,27.57],[1561951260000,27.12],[1561951740000,27.5],[1561952220000,27.14],[1561952700000,27.18],[1561953180000,27.41],[1561953660000,26.94],[1561954140000,27.12],[1561954620000,27.21],[1561955100000,27.01],[1561955580000,27.32],[1561956060000,27.06],[1561956540000,27.14],[1561957020000,27.03],[1561957500000,27.09],[1561957980000,27.36],[1561958460000,27.31],[1561958940000,27.36],[1561959420000,27.39],[1561959900000,27.26],[1561960380000,27.26],[1561960860000,27.1],[1561961340000,27.34],[1561961820000,27.28],[1561962300000,27.33],[1561962780000,27.37],[1561963260000,27.22],[1561963740000,27.27],[1561964220000,27.18],[1561964700000,27.29],[1561965180000,27.13],[1561965660000,27.17],[1561966140000,27.38],[1561966620000,26.91],[1561967100000,27.05],[1561967580000,26.77],[1561968060000,27.18],[1561968540000,26.92],[1561969020000,26.92],[1561969500000,27.28],[1561969980000,26.93],[1561970460000,27.1],[1561970940000,27.04],[1561971420000,27.18],[1561971900000,27.12],[1561972380000,27.06],[1561972860000,27.34],[1561973340000,27.43],[1561973820000,27.36],[1561974300000,27.61],[1561974780000,27.65],[1561975260000,27.67],[1561975740000,27.68],[1561976220000,27.64],[1561976700000,27.75],[1561977180000,27.68],[1561977660000,27.68],[1561978140000,27.66],[1561978620000,27.72],[1561979100000,27.76],[1561979580000,27.79],[1561980060000,27.87],[1561980540000,27.86],[1561981020000,27.88],[1561981500000,27.9],[1561981980000,27.92],[1561982460000,27.99],[1561982940000,27.97],[1561983420000,28.02],[1561983900000,28.05],[1561984380000,28.04],[1561984860000,28.03],[1561985340000,28.02],[1561985820000,28.08],[1561986300000,28.05],[1561986780000,28.08],[1561987260000,28.09],[1561987740000,28.1],[1561988220000,28.14],[1561988700000,28.12],[1561989180000,28.15],[1561989660000,28.12],[1561990140000,28.12],[1561990620000,28.1],[1561991100000,28.1],[1561991580000,28.13],[1561992060000,28.1],[1561992540000,28.08],[1561993020000,28.07],[1561993500000,28.01],[1561993980000,27.99],[1561994460000,27.99],[1561994940000,27.98],[1561995420000,27.98],[1561995900000,28.01],[1561996380000,28.02],[1561996860000,28.03],[1561997340000,28.04],[1561997820000,28.04],[1561998300000,28.04],[1561998780000,28.05],[1561999260000,28.05],[1561999740000,28.06],[1562000220000,28.06],[1562000700000,28.07],[1562001180000,28.08],[1562001660000,28.08],[1562002140000,28.09],[1562002620000,28.09],[1562003100000,28.08],[1562003580000,28.07],[1562004060000,28.07],[1562004540000,28.05],[1562005020000,28.05],[1562005500000,28.01],[1562005980000,28.0],[1562006460000,28.0],[1562006940000,27.98],[1562007420000,27.98],[1562007900000,27.95],[1562008380000,27.93],[1562008860000,27.84],[1562009340000,27.72],[1562009820000,27.73],[1562010300000,27.71],[1562010780000,27.74],[1562011260000,27.73],[1562011740000,27.7],[1562012220000,27.65],[1562012700000,27.59],[1562013180000,27.58],[1562013660000,27.63],[1562014140000,27.59],[1562014620000,27.69],[1562015100000,27.75],[1562015580000,27.69],[1562016060000,27.76],[1562016540000,27.59],[1562017020000,27.79],[1562017500000,27.72],[1562017980000,27.76],[1562018460000,27.65],[1562018940000,27.77],[1562019420000,27.7],[1562019900000,27.57],[1562020380000,27.69],[1562020860000,27.64],[1562021340000,27.57],[1562021820000,27.61],[1562022300000,27.38],[1562022780000,27.6],[1562023260000,27.3],[1562023740000,27.42],[1562024220000,27.39],[1562024700000,27.09],[1562025180000,27.32],[1562025660000,27.26],[1562026140000,27.15],[1562026620000,26.9],[1562027100000,27.18],[1562027580000,27.21],[1562028060000,26.84],[1562028540000,27.29],[1562029020000,27.06],[1562029500000,27.13],[1562029980000,27.4],[1562030460000,26.91],[1562030940000,27.22],[1562031420000,27.01],[1562031900000,26.96],[1562032380000,26.83],[1562032860000,26.59],[1562033340000,27.19],[1562033820000,26.92],[1562034300000,27.09],[1562034780000,27.04],[1562035260000,26.91],[1562035740000,27.17],[1562036220000,26.94],[1562036700000,26.97],[1562037180000,26.74],[1562037660000,27.11],[1562038140000,26.68],[1562038620000,26.67],[1562039100000,26.96],[1562039580000,26.83],[1562040060000,26.81],[1562040540000,27.25],[1562041020000,27.01],[1562041500000,26.73],[1562041980000,27.31],[1562042460000,27.14],[1562042940000,27.29],[1562043420000,27.32],[1562043900000,26.95],[1562044380000,26.59],[1562044860000,26.72],[1562045340000,26.98],[1562045820000,26.48],[1562046300000,26.77],[1562046780000,26.87],[1562047260000,27.22],[1562047740000,26.74],[1562048220000,26.77],[1562048700000,26.48],[1562049180000,26.65],[1562049660000,26.76],[1562050140000,26.44],[1562050620000,26.67],[1562051100000,26.91],[1562051580000,26.67],[1562052060000,26.76],[1562052540000,26.46],[1562053020000,26.82],[1562053500000,26.54],[1562053980000,26.46],[1562054460000,26.7],[1562054940000,26.67],[1562055420000,26.9],[1562055900000,27.28],[1562056380000,27.1],[1562056860000,27.42],[1562057340000,null],[1562057820000,null],[1562058300000,null],[1562058780000,null],[1562059260000,null],[1562059740000,null],[1562060220000,null],[1562060700000,null],[1562061180000,null],[1562061660000,null],[1562062140000,null],[1562062620000,null],[1562063100000,null],[1562063580000,null],[1562064060000,null],[1562064540000,null],[1562065020000,null],[1562065500000,null],[1562065980000,null],[1562066460000,null],[1562066940000,null],[1562067420000,null],[1562067900000,null],[1562068380000,null],[1562068860000,null],[1562069340000,null],[1562069820000,null],[1562070300000,null],[1562070780000,null],[1562071260000,null],[1562071740000,null],[1562072220000,null],[1562072700000,null],[1562073180000,null],[1562073660000,null],[1562074140000,null],[1562074620000,null],[1562075100000,null],[1562075580000,null],[1562076060000,null],[1562076540000,null],[1562077020000,null],[1562077500000,null],[1562077980000,null],[1562078460000,28.16],[1562078940000,28.15],[1562079420000,null],[1562079900000,28.14],[1562080380000,28.14],[1562080860000,28.13],[1562081340000,28.06],[1562081820000,28.02],[1562082300000,28.03],[1562082780000,27.97],[1562083260000,27.94],[1562083740000,27.97],[1562084220000,27.96],[1562084700000,27.95],[1562085180000,27.94],[1562085660000,27.93],[1562086140000,27.89],[1562086620000,27.89],[1562087100000,27.9],[1562087580000,27.91],[1562088060000,27.9],[1562088540000,27.88],[1562089020000,27.86],[1562089500000,27.86],[1562089980000,27.85],[1562090460000,27.84],[1562090940000,27.8],[1562091420000,27.76],[1562091900000,27.78],[1562092380000,27.76],[1562092860000,27.74],[1562093340000,27.72],[1562093820000,27.71],[1562094300000,27.7],[1562094780000,27.66],[1562095260000,27.66],[1562095740000,27.65],[1562096220000,27.63],[1562096700000,27.61],[1562097180000,27.6],[1562097660000,27.64],[1562098140000,27.65],[1562098620000,27.73],[1562099100000,27.7],[1562099580000,27.7],[1562100060000,27.66],[1562100540000,27.65],[1562101020000,27.52],[1562101500000,27.52],[1562101980000,27.48],[1562102460000,27.38],[1562102940000,27.77],[1562103420000,27.33],[1562103900000,27.3],[1562104380000,27.73],[1562104860000,27.41],[1562105340000,27.18],[1562105820000,27.56],[1562106300000,27.24],[1562106780000,27.11],[1562107260000,27.37],[1562107740000,27.22],[1562108220000,27.21],[1562108700000,27.1],[1562109180000,27.08],[1562109660000,27.23],[1562110140000,27.1],[1562110620000,27.62],[1562111100000,27.17],[1562111580000,27.12],[1562112060000,27.13],[1562112540000,27.02],[1562113020000,27.17],[1562113500000,27.0],[1562113980000,26.99],[1562114460000,27.08],[1562114940000,26.95],[1562115420000,26.9],[1562115900000,26.91],[1562116380000,27.33],[1562116860000,27.03],[1562117340000,26.99],[1562117820000,27.21],[1562118300000,27.25],[1562118780000,27.36],[1562119260000,27.06],[1562119740000,27.08],[1562120220000,26.97],[1562120700000,26.88],[1562121180000,27.51],[1562121660000,27.4],[1562122140000,27.3],[1562122620000,27.18],[1562123100000,27.49],[1562123580000,27.42],[1562124060000,27.18],[1562124540000,26.95],[1562125020000,27.11],[1562125500000,27.32],[1562125980000,27.21],[1562126460000,27.55],[1562126940000,27.22],[1562127420000,27.53],[1562127900000,27.56],[1562128380000,27.45],[1562128860000,27.48],[1562129340000,27.43],[1562129820000,27.31],[1562130300000,27.48],[1562130780000,27.16],[1562131260000,27.35],[1562131740000,27.26],[1562132220000,27.32],[1562132700000,27.41],[1562133180000,27.25],[1562133660000,27.28],[1562134140000,27.27],[1562134620000,27.31],[1562135100000,27.4],[1562135580000,27.14],[1562136060000,27.09],[1562136540000,27.26],[1562137020000,27.12],[1562137500000,27.09],[1562137980000,27.1],[1562138460000,27.23],[1562138940000,27.29],[1562139420000,27.41],[1562139900000,27.24],[1562140380000,27.42],[1562140860000,27.34],[1562141340000,27.34],[1562141820000,27.3],[1562142300000,27.36],[1562142780000,27.27],[1562143260000,27.34],[1562143740000,27.29],[1562144220000,27.36],[1562144700000,27.41],[1562145180000,27.44],[1562145660000,27.39],[1562146140000,27.42],[1562146620000,27.45],[1562147100000,27.47],[1562147580000,27.51],[1562148060000,27.55],[1562148540000,27.55],[1562149020000,27.57],[1562149500000,27.6],[1562149980000,27.64],[1562150460000,27.68],[1562150940000,27.66],[1562151420000,27.68],[1562151900000,27.7],[1562152380000,27.74],[1562152860000,27.77],[1562153340000,27.75],[1562153820000,27.81],[1562154300000,27.8],[1562154780000,27.81],[1562155260000,27.84],[1562155740000,27.85],[1562156220000,27.88],[1562156700000,27.9],[1562157180000,27.92],[1562157660000,27.92],[1562158140000,27.96],[1562158620000,27.99],[1562159100000,28.01],[1562159580000,28.05],[1562160060000,28.06],[1562160540000,28.09],[1562161020000,28.11],[1562161500000,28.13],[1562161980000,28.15],[1562162460000,28.14],[1562162940000,28.2],[1562163420000,28.21],[1562163900000,28.22],[1562164380000,28.24],[1562164860000,28.25],[1562165340000,28.28],[1562165820000,28.3],[1562166300000,28.33],[1562166780000,28.35],[1562167260000,28.38],[1562167740000,28.38],[1562168220000,28.37],[1562168700000,28.39],[1562169180000,28.38],[1562169660000,28.39],[1562170140000,28.39],[1562170620000,28.4],[1562171100000,28.4],[1562171580000,28.39],[1562172060000,28.4],[1562172540000,28.39],[1562173020000,28.4],[1562173500000,28.38],[1562173980000,28.37],[1562174460000,28.37],[1562174940000,28.37],[1562175420000,28.36],[1562175900000,28.34],[1562176380000,28.33],[1562176860000,28.33],[1562177340000,28.32],[1562177820000,28.3],[1562178300000,28.3],[1562178780000,28.3],[1562179260000,28.28],[1562179740000,28.27],[1562180220000,28.21],[1562180700000,28.2],[1562181180000,28.19],[1562181660000,28.16],[1562182140000,28.15],[1562182620000,28.14],[1562183100000,28.11],[1562183580000,28.03],[1562184060000,27.99],[1562184540000,27.95],[1562185020000,27.91],[1562185500000,27.91],[1562185980000,27.9],[1562186460000,27.88],[1562186940000,27.87],[1562187420000,27.84],[1562187900000,27.81],[1562188380000,27.77],[1562188860000,27.73],[1562189340000,27.66],[1562189820000,27.67],[1562190300000,27.72],[1562190780000,27.68],[1562191260000,27.72],[1562191740000,27.82],[1562192220000,27.71],[1562192700000,27.8],[1562193180000,27.83],[1562193660000,27.72],[1562194140000,27.9],[1562194620000,27.74],[1562195100000,27.7],[1562195580000,27.76],[1562196060000,27.71],[1562196540000,27.86],[1562197020000,27.75],[1562197500000,27.72],[1562197980000,28.06],[1562198460000,27.74],[1562198940000,27.94],[1562199420000,27.99],[1562199900000,27.93],[1562200380000,28.08],[1562200860000,27.93],[1562201340000,27.96],[1562201820000,27.68],[1562202300000,27.94],[1562202780000,27.9],[1562203260000,27.78],[1562203740000,27.92],[1562204220000,27.82],[1562204700000,27.78],[1562205180000,27.85],[1562205660000,27.93],[1562206140000,27.68],[1562206620000,27.85],[1562207100000,27.84],[1562207580000,27.69],[1562208060000,27.83],[1562208540000,27.68],[1562209020000,27.7],[1562209500000,27.71],[1562209980000,27.83],[1562210460000,27.68],[1562210940000,27.38],[1562211420000,27.72],[1562211900000,27.52],[1562212380000,27.37],[1562212860000,27.7],[1562213340000,27.76],[1562213820000,27.75],[1562214300000,27.71],[1562214780000,27.76],[1562215260000,27.76],[1562215740000,27.72],[1562216220000,27.7],[1562216700000,27.58],[1562217180000,27.69],[1562217660000,27.61],[1562218140000,27.63],[1562218620000,27.55],[1562219100000,27.45],[1562219580000,27.37],[1562220060000,27.52],[1562220540000,27.54],[1562221020000,27.52],[1562221500000,27.55],[1562221980000,27.5],[1562222460000,27.51],[1562222940000,27.55],[1562223420000,27.59],[1562223900000,27.59],[1562224380000,27.68],[1562224860000,27.68],[1562225340000,27.68],[1562225820000,27.7],[1562226300000,27.71],[1562226780000,27.67],[1562227260000,27.65],[1562227740000,27.67],[1562228220000,27.66],[1562228700000,27.67],[1562229180000,27.73],[1562229660000,27.7],[1562230140000,27.66],[1562230620000,27.75],[1562231100000,27.77],[1562231580000,27.78],[1562232060000,27.82],[1562232540000,27.84],[1562233020000,27.86],[1562233500000,27.79],[1562233980000,27.74],[1562234460000,27.82],[1562234940000,27.91],[1562235420000,27.93],[1562235900000,27.91],[1562236380000,27.98],[1562236860000,28.03],[1562237340000,28.03],[1562237820000,28.07],[1562238300000,28.1],[1562238780000,28.14],[1562239260000,28.14],[1562239740000,28.13],[1562240220000,28.16],[1562240700000,28.19],[1562241180000,28.24],[1562241660000,28.3],[1562242140000,28.31],[1562242620000,28.33],[1562243100000,28.37],[1562243580000,28.42],[1562244060000,28.41],[1562244540000,28.47],[1562245020000,28.49],[1562245500000,28.51],[1562245980000,28.57],[1562246460000,28.59],[1562246940000,28.57],[1562247420000,28.61],[1562247900000,28.62],[1562248380000,28.65],[1562248860000,28.62],[1562249340000,28.66],[1562249820000,28.68],[1562250300000,28.69],[1562250780000,28.73],[1562251260000,28.76],[1562251740000,28.78],[1562252220000,28.79],[1562252700000,28.82],[1562253180000,28.83],[1562253660000,28.84],[1562254140000,28.85],[1562254620000,28.86],[1562255100000,28.88],[1562255580000,28.87],[1562256060000,28.88],[1562256540000,28.89],[1562257020000,28.9],[1562257500000,28.9],[1562257980000,28.91],[1562258460000,28.91],[1562258940000,28.91],[1562259420000,28.89],[1562259900000,28.9],[1562260380000,28.9],[1562260860000,28.89],[1562261340000,28.88],[1562261820000,28.88],[1562262300000,28.86],[1562262780000,28.85],[1562263260000,28.84],[1562263740000,28.83],[1562264220000,28.82],[1562264700000,28.8],[1562265180000,28.78],[1562265660000,28.76],[1562266140000,28.74],[1562266620000,28.71],[1562267100000,28.68],[1562267580000,28.67],[1562268060000,28.64],[1562268540000,28.63],[1562269020000,28.58],[1562269500000,28.57],[1562269980000,28.56],[1562270460000,28.55],[1562270940000,28.53],[1562271420000,28.5],[1562271900000,28.51],[1562272380000,28.48],[1562272860000,28.49],[1562273340000,28.46],[1562273820000,28.45],[1562274300000,28.45],[1562274780000,28.45],[1562275260000,28.44],[1562275740000,28.43],[1562276220000,28.42],[1562276700000,28.41],[1562277180000,28.4],[1562277660000,28.4],[1562278140000,28.39],[1562278620000,28.44],[1562279100000,28.38],[1562279580000,28.42],[1562280060000,28.42],[1562280540000,28.39],[1562281020000,28.47],[1562281500000,28.43],[1562281980000,28.24],[1562282460000,28.3],[1562282940000,28.31],[1562283420000,28.11],[1562283900000,28.25],[1562284380000,28.24],[1562284860000,28.33],[1562285340000,28.33],[1562285820000,28.28],[1562286300000,28.36],[1562286780000,28.27],[1562287260000,28.04],[1562287740000,28.22],[1562288220000,28.34],[1562288700000,28.3],[1562289180000,28.34],[1562289660000,28.44],[1562290140000,28.37],[1562290620000,28.43],[1562291100000,28.29],[1562291580000,28.36],[1562292060000,28.27],[1562292540000,28.19],[1562293020000,28.32],[1562293500000,28.1],[1562293980000,28.15],[1562294460000,27.96],[1562294940000,27.88],[1562295420000,28.02],[1562295900000,28.1],[1562296380000,28.17],[1562296860000,28.01],[1562297340000,28.21],[1562297820000,27.92],[1562298300000,27.99],[1562298780000,27.99],[1562299260000,28.0],[1562299740000,27.99],[1562300220000,27.99],[1562300700000,28.01],[1562301180000,28.01],[1562301660000,28.08],[1562302140000,28.12],[1562302620000,28.07],[1562303100000,28.05],[1562303580000,28.08],[1562304060000,28.08],[1562304540000,28.14],[1562305020000,28.03],[1562305500000,28.0],[1562305980000,28.03],[1562306460000,28.06],[1562306940000,28.0],[1562307420000,27.91],[1562307900000,27.9],[1562308380000,27.89],[1562308860000,27.89],[1562309340000,27.74],[1562309820000,27.82],[1562310300000,27.89],[1562310780000,27.94],[1562311260000,27.93],[1562311740000,27.98],[1562312220000,27.71],[1562312700000,27.79],[1562313180000,27.77],[1562313660000,27.78],[1562314140000,27.93],[1562314620000,27.94],[1562315100000,28.06],[1562315580000,28.05],[1562316060000,28.13],[1562316540000,28.15],[1562317020000,28.18],[1562317500000,28.22],[1562317980000,28.28],[1562318460000,28.26],[1562318940000,28.4],[1562319420000,28.44],[1562319900000,28.47],[1562320380000,28.5],[1562320860000,28.49],[1562321340000,28.51],[1562321820000,28.5],[1562322300000,28.53],[1562322780000,28.57],[1562323260000,28.62],[1562323740000,28.67],[1562324220000,28.68],[1562324700000,28.69],[1562325180000,28.72],[1562325660000,28.75],[1562326140000,28.74],[1562326620000,28.79],[1562327100000,28.81],[1562327580000,28.79],[1562328060000,28.83],[1562328540000,28.86],[1562329020000,28.88],[1562329500000,28.9],[1562329980000,28.9],[1562330460000,28.95],[1562330940000,28.95],[1562331420000,28.99],[1562331900000,29.01],[1562332380000,28.99],[1562332860000,29.0],[1562333340000,28.99],[1562333820000,28.98],[1562334300000,29.0],[1562334780000,29.04],[1562335260000,29.06],[1562335740000,29.07],[1562336220000,29.06],[1562336700000,29.05],[1562337180000,29.08],[1562337660000,28.96],[1562338140000,29.02],[1562338620000,29.02],[1562339100000,29.03],[1562339580000,29.05],[1562340060000,29.05],[1562340540000,29.04],[1562341020000,29.05],[1562341500000,29.04],[1562341980000,29.06],[1562342460000,29.07],[1562342940000,29.07],[1562343420000,29.09],[1562343900000,29.04],[1562344380000,29.04],[1562344860000,28.99],[1562345340000,29.02],[1562345820000,28.93],[1562346300000,28.92],[1562346780000,28.96],[1562347260000,28.96],[1562347740000,28.94],[1562348220000,28.92],[1562348700000,28.81],[1562349180000,28.87],[1562349660000,28.86],[1562350140000,28.73],[1562350620000,28.8],[1562351100000,28.89],[1562351580000,29.0],[1562352060000,28.91],[1562352540000,29.01],[1562353020000,28.83],[1562353500000,28.87],[1562353980000,28.76],[1562354460000,28.65],[1562354940000,28.84],[1562355420000,28.7],[1562355900000,28.61],[1562356380000,28.69],[1562356860000,28.72],[1562357340000,28.84],[1562357820000,28.68],[1562358300000,28.58],[1562358780000,28.59],[1562359260000,28.61],[1562359740000,28.62],[1562360220000,28.71],[1562360700000,28.7],[1562361180000,28.61],[1562361660000,28.56],[1562362140000,28.59],[1562362620000,28.61],[1562363100000,28.56],[1562363580000,28.52],[1562364060000,28.29],[1562364540000,28.33],[1562365020000,28.4],[1562365500000,28.47],[1562365980000,28.46],[1562366460000,28.49],[1562366940000,28.4],[1562367420000,28.38],[1562367900000,28.27],[1562368380000,28.45],[1562368860000,28.5],[1562369340000,28.54],[1562369820000,28.45],[1562370300000,28.4],[1562370780000,28.38],[1562371260000,28.35],[1562371740000,28.39],[1562372220000,28.2],[1562372700000,28.55],[1562373180000,28.54],[1562373660000,28.56],[1562374140000,28.58],[1562374620000,28.67],[1562375100000,28.61],[1562375580000,28.42],[1562376060000,28.56],[1562376540000,28.37],[1562377020000,28.61],[1562377500000,28.29],[1562377980000,28.31],[1562378460000,28.13],[1562378940000,27.98],[1562379420000,28.19],[1562379900000,27.99],[1562380380000,28.16],[1562380860000,28.33],[1562381340000,28.03],[1562381820000,28.31],[1562382300000,28.24],[1562382780000,28.25],[1562383260000,28.33],[1562383740000,28.39],[1562384220000,28.14],[1562384700000,28.06],[1562385180000,28.2],[1562385660000,28.07],[1562386140000,28.35],[1562386620000,27.88],[1562387100000,28.21],[1562387580000,28.38],[1562388060000,28.32],[1562388540000,28.29],[1562389020000,28.09],[1562389500000,28.06],[1562389980000,27.96],[1562390460000,28.1],[1562390940000,28.07],[1562391420000,28.03],[1562391900000,28.0],[1562392380000,28.01],[1562392860000,28.05],[1562393340000,28.07],[1562393820000,27.96],[1562394300000,27.99],[1562394780000,27.96],[1562395260000,28.06],[1562395740000,28.01],[1562396220000,28.09],[1562396700000,28.24],[1562397180000,28.01],[1562397660000,28.02],[1562398140000,28.22],[1562398620000,28.21],[1562399100000,28.07],[1562399580000,28.13],[1562400060000,28.27],[1562400540000,28.27],[1562401020000,28.19],[1562401500000,28.27],[1562401980000,28.29],[1562402460000,28.29],[1562402940000,28.4],[1562403420000,28.39],[1562403900000,28.24],[1562404380000,28.27],[1562404860000,28.58],[1562405340000,28.36],[1562405820000,28.54],[1562406300000,28.52],[1562406780000,28.31],[1562407260000,28.26],[1562407740000,28.42],[1562408220000,28.39],[1562408700000,28.63],[1562409180000,28.43],[1562409660000,28.51],[1562410140000,28.76],[1562410620000,28.79],[1562411100000,28.77],[1562411580000,28.91],[1562412060000,28.98],[1562412540000,29.05],[1562413020000,29.05],[1562413500000,29.04],[1562413980000,29.08],[1562414460000,29.08],[1562414940000,29.1],[1562415420000,29.08],[1562415900000,29.09],[1562416380000,29.1],[1562416860000,29.14],[1562417340000,29.14],[1562417820000,29.14],[1562418300000,29.15],[1562418780000,29.18],[1562419260000,29.22],[1562419740000,29.22],[1562420220000,29.26],[1562420700000,29.26],[1562421180000,29.27],[1562421660000,29.29],[1562422140000,29.3],[1562422620000,29.3],[1562423100000,29.16],[1562423580000,29.21],[1562424060000,29.05],[1562424540000,29.06],[1562425020000,29.03],[1562425500000,28.99],[1562425980000,28.87],[1562426460000,28.89],[1562426940000,28.92],[1562427420000,29.01],[1562427900000,29.02],[1562428380000,29.12],[1562428860000,29.21],[1562429340000,29.28],[1562429820000,29.26],[1562430300000,29.14],[1562430780000,29.42],[1562431260000,29.39],[1562431740000,29.23],[1562432220000,28.98],[1562432700000,29.49],[1562433180000,29.62],[1562433660000,29.77],[1562434140000,29.51],[1562434620000,29.71],[1562435100000,29.9],[1562435580000,29.53],[1562436060000,29.46],[1562436540000,29.76],[1562437020000,29.84],[1562437500000,29.26],[1562437980000,29.38],[1562438460000,29.29],[1562438940000,29.12],[1562439420000,29.67],[1562439900000,29.56],[1562440380000,29.71],[1562440860000,29.27],[1562441340000,29.5],[1562441820000,29.55],[1562442300000,29.46],[1562442780000,29.59],[1562443260000,29.42],[1562443740000,29.34],[1562444220000,29.48],[1562444700000,29.4],[1562445180000,29.32],[1562445660000,29.6],[1562446140000,29.59],[1562446620000,29.43],[1562447100000,29.37],[1562447580000,29.45],[1562448060000,29.5],[1562448540000,29.56],[1562449020000,29.54],[1562449500000,29.3],[1562449980000,29.36],[1562450460000,29.28],[1562450940000,29.3],[1562451420000,29.39],[1562451900000,29.29],[1562452380000,29.2],[1562452860000,29.22],[1562453340000,29.24],[1562453820000,29.32],[1562454300000,29.22],[1562454780000,29.28],[1562455260000,29.29],[1562455740000,29.21],[1562456220000,29.22],[1562456700000,29.18],[1562457180000,29.13],[1562457660000,29.09],[1562458140000,29.07],[1562458620000,29.08],[1562459100000,29.05],[1562459580000,29.03],[1562460060000,28.9],[1562460540000,28.91],[1562461020000,28.89],[1562461500000,28.95],[1562461980000,28.86],[1562462460000,28.82],[1562462940000,28.8],[1562463420000,28.82],[1562463900000,28.88],[1562464380000,28.89],[1562464860000,28.91],[1562465340000,28.9],[1562465820000,28.82],[1562466300000,28.89],[1562466780000,28.87],[1562467260000,28.85],[1562467740000,28.86],[1562468220000,28.85],[1562468700000,28.83],[1562469180000,28.78],[1562469660000,28.83],[1562470140000,28.81],[1562470620000,28.74],[1562471100000,28.72],[1562471580000,28.75],[1562472060000,28.75],[1562472540000,28.73],[1562473020000,28.72],[1562473500000,28.69],[1562473980000,28.72],[1562474460000,28.75],[1562474940000,28.73],[1562475420000,28.72],[1562475900000,28.7],[1562476380000,28.68],[1562476860000,28.66],[1562477340000,28.64],[1562477820000,28.59],[1562478300000,28.59],[1562478780000,28.57],[1562479260000,28.57],[1562479740000,28.56],[1562480220000,28.6],[1562480700000,28.56],[1562481180000,28.58],[1562481660000,28.55],[1562482140000,28.53],[1562482620000,28.51],[1562483100000,28.49],[1562483580000,28.52],[1562484060000,28.48],[1562484540000,28.5],[1562485020000,28.52],[1562485500000,28.49],[1562485980000,28.47],[1562486460000,28.5],[1562486940000,28.51],[1562487420000,28.41],[1562487900000,28.51],[1562488380000,28.49],[1562488860000,28.52],[1562489340000,28.56],[1562489820000,28.49],[1562490300000,28.49],[1562490780000,28.48],[1562491260000,28.5],[1562491740000,28.45],[1562492220000,28.48],[1562492700000,28.5],[1562493180000,28.43],[1562493660000,28.45],[1562494140000,28.52],[1562494620000,28.48],[1562495100000,28.49],[1562495580000,28.53],[1562496060000,28.48],[1562496540000,28.49],[1562497020000,28.56],[1562497500000,28.54],[1562497980000,28.57],[1562498460000,28.62],[1562498940000,28.65],[1562499420000,28.72],[1562499900000,28.82],[1562500380000,28.85],[1562500860000,28.76],[1562501340000,28.71],[1562501820000,28.75],[1562502300000,28.68],[1562502780000,28.62],[1562503260000,28.66],[1562503740000,28.55],[1562504220000,28.58],[1562504700000,28.6],[1562505180000,28.6],[1562505660000,28.67],[1562506140000,28.7],[1562506620000,28.71],[1562507100000,28.77],[1562507580000,28.77],[1562508060000,28.79],[1562508540000,28.84],[1562509020000,28.89],[1562509500000,28.94],[1562509980000,28.97],[1562510460000,29.01],[1562510940000,29.04],[1562511420000,29.07],[1562511900000,29.08],[1562512380000,29.12],[1562512860000,29.15],[1562513340000,29.16],[1562513820000,29.17],[1562514300000,29.18],[1562514780000,29.22],[1562515260000,29.24],[1562515740000,29.24],[1562516220000,29.29],[1562516700000,29.3],[1562517180000,29.31],[1562517660000,29.31],[1562518140000,29.32],[1562518620000,29.34],[1562519100000,29.34],[1562519580000,29.32],[1562520060000,29.32],[1562520540000,29.3],[1562521020000,29.31],[1562521500000,29.3],[1562521980000,29.32],[1562522460000,29.33],[1562522940000,29.31],[1562523420000,29.3],[1562523900000,29.31],[1562524380000,29.3],[1562524860000,29.29],[1562525340000,29.31],[1562525820000,29.29],[1562526300000,29.3],[1562526780000,29.29],[1562527260000,29.29],[1562527740000,29.28],[1562528220000,29.27],[1562528700000,29.28],[1562529180000,29.27],[1562529660000,29.26],[1562530140000,29.26],[1562530620000,29.25],[1562531100000,29.23],[1562531580000,29.19],[1562532060000,29.17],[1562532540000,29.14],[1562533020000,29.13],[1562533500000,29.16],[1562533980000,29.25],[1562534460000,29.02],[1562534940000,28.87],[1562535420000,28.85],[1562535900000,28.92],[1562536380000,29.01],[1562536860000,29.05],[1562537340000,29.01],[1562537820000,28.96],[1562538300000,28.94],[1562538780000,28.93],[1562539260000,28.89],[1562539740000,28.96],[1562540220000,28.91],[1562540700000,28.85],[1562541180000,28.93],[1562541660000,28.86],[1562542140000,28.91],[1562542620000,28.89],[1562543100000,28.9],[1562543580000,28.92],[1562544060000,28.91],[1562544540000,28.9],[1562545020000,28.83],[1562545500000,28.83],[1562545980000,28.79],[1562546460000,28.84],[1562546940000,28.91],[1562547420000,28.76],[1562547900000,28.74],[1562548380000,28.76],[1562548860000,28.77],[1562549340000,28.78],[1562549820000,28.7],[1562550300000,28.64],[1562550780000,28.57],[1562551260000,28.63],[1562551740000,28.59],[1562552220000,28.59],[1562552700000,28.62],[1562553180000,28.65],[1562553660000,28.59],[1562554140000,28.53],[1562554620000,28.52],[1562555100000,28.51],[1562555580000,28.52],[1562556060000,28.51],[1562556540000,28.47],[1562557020000,28.56],[1562557500000,28.51],[1562557980000,28.56],[1562558460000,28.57],[1562558940000,28.54],[1562559420000,28.5],[1562559900000,28.49],[1562560380000,28.51],[1562560860000,28.53],[1562561340000,28.5],[1562561820000,28.48],[1562562300000,28.48],[1562562780000,28.49],[1562563260000,28.44],[1562563740000,28.5],[1562564220000,28.48],[1562564700000,28.49],[1562565180000,28.5],[1562565660000,28.5],[1562566140000,28.5],[1562566620000,28.55],[1562567100000,28.56],[1562567580000,28.6],[1562568060000,28.62],[1562568540000,28.65],[1562569020000,28.7],[1562569500000,28.61],[1562569980000,28.65],[1562570460000,28.63],[1562570940000,28.51],[1562571420000,28.59],[1562571900000,28.63],[1562572380000,28.6],[1562572860000,28.68],[1562573340000,28.68],[1562573820000,28.7],[1562574300000,28.7],[1562574780000,28.68],[1562575260000,28.71],[1562575740000,28.69],[1562576220000,28.67],[1562576700000,28.66],[1562577180000,28.67],[1562577660000,28.7],[1562578140000,28.72],[1562578620000,28.7],[1562579100000,28.69],[1562579580000,28.73],[1562580060000,28.73],[1562580540000,28.71],[1562581020000,28.77],[1562581500000,28.74],[1562581980000,28.79],[1562582460000,28.83],[1562582940000,28.82],[1562583420000,28.91],[1562583900000,28.93],[1562584380000,28.92],[1562584860000,28.93],[1562585340000,28.9],[1562585820000,28.9],[1562586300000,28.91],[1562586780000,28.93],[1562587260000,28.94],[1562587740000,28.84],[1562588220000,28.88],[1562588700000,28.84],[1562589180000,28.88],[1562589660000,28.84],[1562590140000,28.78],[1562590620000,28.86],[1562591100000,28.73],[1562591580000,28.76],[1562592060000,28.71],[1562592540000,28.7],[1562593020000,28.77],[1562593500000,28.82],[1562593980000,28.87],[1562594460000,28.93],[1562594940000,29.13],[1562595420000,29.16],[1562595900000,29.15],[1562596380000,29.13],[1562596860000,29.14],[1562597340000,29.13],[1562597820000,29.11],[1562598300000,29.1],[1562598780000,29.09],[1562599260000,29.06],[1562599740000,29.07],[1562600220000,29.06],[1562600700000,29.04],[1562601180000,29.04],[1562601660000,29.04],[1562602140000,29.05],[1562602620000,29.04],[1562603100000,29.06],[1562603580000,29.09],[1562604060000,29.07],[1562604540000,29.06],[1562605020000,29.08],[1562605500000,29.08],[1562605980000,29.07],[1562606460000,29.08],[1562606940000,29.06],[1562607420000,29.06],[1562607900000,29.04],[1562608380000,29.0],[1562608860000,28.98],[1562609340000,29.02],[1562609820000,29.0],[1562610300000,29.01],[1562610780000,29.01],[1562611260000,28.99],[1562611740000,29.0],[1562612220000,28.97],[1562612700000,29.01],[1562613180000,28.97],[1562613660000,28.94],[1562614140000,28.94],[1562614620000,28.97],[1562615100000,28.94],[1562615580000,28.91],[1562616060000,28.96],[1562616540000,28.92],[1562617020000,28.91],[1562617500000,28.88],[1562617980000,28.83],[1562618460000,28.85],[1562618940000,28.85],[1562619420000,28.83],[1562619900000,28.87],[1562620380000,28.85],[1562620860000,28.85],[1562621340000,28.85],[1562621820000,28.84],[1562622300000,28.83],[1562622780000,28.82],[1562623260000,28.85],[1562623740000,28.83],[1562624220000,28.82],[1562624700000,28.82],[1562625180000,28.8],[1562625660000,28.78],[1562626140000,28.76],[1562626620000,28.76],[1562627100000,28.74],[1562627580000,28.72],[1562628060000,28.7],[1562628540000,28.7],[1562629020000,28.69],[1562629500000,28.69],[1562629980000,28.65],[1562630460000,28.62],[1562630940000,28.66],[1562631420000,28.62],[1562631900000,28.63],[1562632380000,28.58],[1562632860000,28.56],[1562633340000,28.55],[1562633820000,28.48],[1562634300000,28.43],[1562634780000,28.41],[1562635260000,28.43],[1562635740000,28.46],[1562636220000,28.41],[1562636700000,28.4],[1562637180000,28.41],[1562637660000,28.39],[1562638140000,28.47],[1562638620000,28.47],[1562639100000,28.49],[1562639580000,28.48],[1562640060000,28.48],[1562640540000,28.46],[1562641020000,28.5],[1562641500000,28.46],[1562641980000,28.43],[1562642460000,28.42],[1562642940000,28.41],[1562643420000,28.41],[1562643900000,28.42],[1562644380000,28.4],[1562644860000,28.41],[1562645340000,28.39],[1562645820000,28.39],[1562646300000,28.36],[1562646780000,28.38],[1562647260000,28.39],[1562647740000,28.38],[1562648220000,28.36],[1562648700000,28.37],[1562649180000,28.33],[1562649660000,28.33],[1562650140000,28.32],[1562650620000,28.3],[1562651100000,28.31],[1562651580000,28.29],[1562652060000,28.23],[1562652540000,28.28],[1562653020000,28.25],[1562653500000,28.24],[1562653980000,28.22],[1562654460000,28.23],[1562654940000,28.23],[1562655420000,28.25],[1562655900000,28.26],[1562656380000,28.28],[1562656860000,28.3],[1562657340000,28.27],[1562657820000,28.28],[1562658300000,28.29],[1562658780000,28.26],[1562659260000,28.28],[1562659740000,28.3],[1562660220000,28.35],[1562660700000,28.34],[1562661180000,28.35],[1562661660000,28.33],[1562662140000,28.36],[1562662620000,28.39],[1562663100000,28.44],[1562663580000,28.45],[1562664060000,28.45],[1562664540000,28.45],[1562665020000,28.44],[1562665500000,28.48],[1562665980000,28.46],[1562666460000,28.5],[1562666940000,28.46],[1562667420000,28.48],[1562667900000,28.41],[1562668380000,28.44],[1562668860000,28.47],[1562669340000,28.43],[1562669820000,28.47],[1562670300000,28.44],[1562670780000,28.36],[1562671260000,28.43],[1562671740000,28.48],[1562672220000,28.48],[1562672700000,28.5],[1562673180000,28.5],[1562673660000,28.44],[1562674140000,28.54],[1562674620000,28.55],[1562675100000,28.57],[1562675580000,28.58],[1562676060000,28.6],[1562676540000,28.5],[1562677020000,28.57],[1562677500000,28.55],[1562677980000,28.5],[1562678460000,28.56],[1562678940000,28.55],[1562679420000,28.51],[1562679900000,28.55],[1562680380000,28.61],[1562680860000,28.58],[1562681340000,28.58],[1562681820000,28.59],[1562682300000,28.58],[1562682780000,28.59],[1562683260000,28.61],[1562683740000,28.61],[1562684220000,28.6],[1562684700000,28.59],[1562685180000,28.59],[1562685660000,28.58],[1562686140000,28.59],[1562686620000,28.6],[1562687100000,28.59],[1562687580000,28.59],[1562688060000,28.57],[1562688540000,28.57],[1562689020000,28.55],[1562689500000,28.54],[1562689980000,28.53],[1562690460000,28.52],[1562690940000,28.52],[1562691420000,28.49],[1562691900000,28.51],[1562692380000,28.49],[1562692860000,28.49],[1562693340000,28.48],[1562693820000,28.47],[1562694300000,28.47],[1562694780000,28.46],[1562695260000,28.45],[1562695740000,28.43],[1562696220000,28.43],[1562696700000,28.43],[1562697180000,28.4],[1562697660000,28.38],[1562698140000,28.37],[1562698620000,28.37],[1562699100000,28.36],[1562699580000,28.35],[1562700060000,28.34],[1562700540000,28.33],[1562701020000,28.34],[1562701500000,28.32],[1562701980000,28.29],[1562702460000,28.28],[1562702940000,28.26],[1562703420000,28.25],[1562703900000,28.23],[1562704380000,28.22],[1562704860000,28.2],[1562705340000,28.2],[1562705820000,28.19],[1562706300000,28.18],[1562706780000,28.18],[1562707260000,28.16],[1562707740000,28.17],[1562708220000,28.14],[1562708700000,28.15],[1562709180000,28.14],[1562709660000,28.13],[1562710140000,28.11],[1562710620000,28.14],[1562711100000,28.13],[1562711580000,28.12],[1562712060000,28.12],[1562712540000,28.11],[1562713020000,28.09],[1562713500000,28.07],[1562713980000,28.09],[1562714460000,28.09],[1562714940000,28.06],[1562715420000,28.05],[1562715900000,28.04],[1562716380000,28.03],[1562716860000,28.01],[1562717340000,28.01],[1562717820000,28.02],[1562718300000,28.01],[1562718780000,28.01],[1562719260000,27.99],[1562719740000,28.01],[1562720220000,28.01],[1562720700000,27.99],[1562721180000,27.98],[1562721660000,27.97],[1562722140000,27.96],[1562722620000,27.96],[1562723100000,27.95],[1562723580000,27.94],[1562724060000,27.92],[1562724540000,27.91],[1562725020000,27.88],[1562725500000,27.89],[1562725980000,27.88],[1562726460000,27.87],[1562726940000,27.89],[1562727420000,27.85],[1562727900000,27.86],[1562728380000,27.85],[1562728860000,27.85],[1562729340000,27.84],[1562729820000,27.84],[1562730300000,27.84],[1562730780000,27.83],[1562731260000,27.82],[1562731740000,27.8],[1562732220000,27.8],[1562732700000,27.81],[1562733180000,27.8],[1562733660000,27.79],[1562734140000,27.78],[1562734620000,27.76],[1562735100000,27.76],[1562735580000,27.77],[1562736060000,27.77],[1562736540000,27.76],[1562737020000,27.75],[1562737500000,27.74],[1562737980000,27.74],[1562738460000,27.76],[1562738940000,27.76],[1562739420000,27.76],[1562739900000,27.76],[1562740380000,27.77],[1562740860000,27.77],[1562741340000,27.79],[1562741820000,27.8],[1562742300000,27.81],[1562742780000,27.82],[1562743260000,27.83],[1562743740000,27.85],[1562744220000,27.87],[1562744700000,27.89],[1562745180000,27.9],[1562745660000,27.91],[1562746140000,27.92],[1562746620000,27.93],[1562747100000,27.96],[1562747580000,27.96],[1562748060000,27.98],[1562748540000,28.02],[1562749020000,28.05],[1562749500000,28.04],[1562749980000,28.07],[1562750460000,28.09],[1562750940000,28.12],[1562751420000,28.14],[1562751900000,28.15],[1562752380000,28.17],[1562752860000,28.18],[1562753340000,28.18],[1562753820000,28.2],[1562754300000,28.23],[1562754780000,28.27],[1562755260000,28.24],[1562755740000,28.23],[1562756220000,28.26],[1562756700000,28.29],[1562757180000,28.28],[1562757660000,28.34],[1562758140000,28.35],[1562758620000,28.26],[1562759100000,28.31],[1562759580000,28.25],[1562760060000,28.27],[1562760540000,28.29],[1562761020000,28.31],[1562761500000,28.35],[1562761980000,28.3],[1562762460000,28.28],[1562762940000,28.3],[1562763420000,28.32],[1562763900000,28.36],[1562764380000,28.27],[1562764860000,28.28],[1562765340000,28.33],[1562765820000,28.27],[1562766300000,28.24],[1562766780000,28.26],[1562767260000,28.22],[1562767740000,28.25],[1562768220000,28.31],[1562768700000,28.21],[1562769180000,28.19],[1562769660000,28.29],[1562770140000,28.35],[1562770620000,28.46],[1562771100000,28.44],[1562771580000,28.45],[1562772060000,28.32],[1562772540000,28.23],[1562773020000,28.29],[1562773500000,28.35],[1562773980000,28.31],[1562774460000,28.27],[1562774940000,28.23],[1562775420000,28.22],[1562775900000,28.26],[1562776380000,28.25],[1562776860000,28.3],[1562777340000,28.34],[1562777820000,28.21],[1562778300000,28.22],[1562778780000,28.23],[1562779260000,28.22],[1562779740000,28.29],[1562780220000,28.32],[1562780700000,28.34],[1562781180000,28.32],[1562781660000,28.22],[1562782140000,28.22],[1562782620000,28.19],[1562783100000,28.21],[1562783580000,28.27],[1562784060000,28.33],[1562784540000,28.34],[1562785020000,28.31],[1562785500000,28.32],[1562785980000,28.33],[1562786460000,28.32],[1562786940000,28.3],[1562787420000,28.31],[1562787900000,28.23],[1562788380000,28.22],[1562788860000,28.26],[1562789340000,28.23],[1562789820000,28.21],[1562790300000,28.23],[1562790780000,28.26],[1562791260000,28.22],[1562791740000,28.23],[1562792220000,28.23],[1562792700000,28.28],[1562793180000,28.31],[1562793660000,28.24],[1562794140000,28.22],[1562794620000,28.24],[1562795100000,28.22],[1562795580000,28.22],[1562796060000,28.28],[1562796540000,28.21],[1562797020000,28.16],[1562797500000,28.15],[1562797980000,28.16],[1562798460000,28.17],[1562798940000,28.14],[1562799420000,28.2],[1562799900000,28.24],[1562800380000,28.17],[1562800860000,28.14],[1562801340000,28.22],[1562801820000,28.22],[1562802300000,28.29],[1562802780000,28.23],[1562803260000,28.2],[1562803740000,28.2],[1562804220000,28.21],[1562804700000,28.23],[1562805180000,28.31],[1562805660000,28.35],[1562806140000,28.32],[1562806620000,28.3],[1562807100000,28.26],[1562807580000,28.26],[1562808060000,28.26],[1562808540000,28.26],[1562809020000,28.27],[1562809500000,28.2],[1562809980000,28.19],[1562810460000,28.15],[1562810940000,28.14],[1562811420000,28.16],[1562811900000,28.18],[1562812380000,28.2],[1562812860000,28.21],[1562813340000,28.22],[1562813820000,28.22],[1562814300000,28.21],[1562814780000,28.21],[1562815260000,28.22],[1562815740000,28.15],[1562816220000,28.14],[1562816700000,28.1],[1562817180000,28.12],[1562817660000,28.12],[1562818140000,28.13],[1562818620000,28.15],[1562819100000,28.09],[1562819580000,28.04],[1562820060000,28.0],[1562820540000,27.99],[1562821020000,28.0],[1562821500000,28.0],[1562821980000,28.0],[1562822460000,28.0],[1562822940000,28.02],[1562823420000,28.03],[1562823900000,28.03],[1562824380000,28.04],[1562824860000,28.03],[1562825340000,28.0],[1562825820000,27.99],[1562826300000,28.01],[1562826780000,28.02],[1562827260000,28.03],[1562827740000,28.06],[1562828220000,28.07],[1562828700000,28.04],[1562829180000,28.02],[1562829660000,28.05],[1562830140000,28.04],[1562830620000,27.97],[1562831100000,27.99],[1562831580000,28.05],[1562832060000,28.05],[1562832540000,28.13],[1562833020000,28.15],[1562833500000,28.19],[1562833980000,28.19],[1562834460000,28.22],[1562834940000,28.18],[1562835420000,28.2],[1562835900000,28.27],[1562836380000,28.28],[1562836860000,28.36],[1562837340000,28.33],[1562837820000,28.37],[1562838300000,28.29],[1562838780000,28.33],[1562839260000,28.1],[1562839740000,28.06],[1562840220000,28.18],[1562840700000,28.23],[1562841180000,28.36],[1562841660000,28.38],[1562842140000,28.26],[1562842620000,28.12],[1562843100000,28.43],[1562843580000,28.29],[1562844060000,28.35],[1562844540000,28.25],[1562845020000,28.33],[1562845500000,28.43],[1562845980000,28.57],[1562846460000,28.54],[1562846940000,28.52],[1562847420000,28.27],[1562847900000,28.41],[1562848380000,28.15],[1562848860000,28.05],[1562849340000,28.2],[1562849820000,28.08],[1562850300000,28.3],[1562850780000,28.32],[1562851260000,28.29],[1562851740000,28.3],[1562852220000,28.17],[1562852700000,28.0],[1562853180000,28.06],[1562853660000,28.21],[1562854140000,28.28],[1562854620000,28.22],[1562855100000,28.28],[1562855580000,28.23],[1562856060000,28.44],[1562856540000,28.31],[1562857020000,28.53],[1562857500000,28.41],[1562857980000,28.44],[1562858460000,28.39],[1562858940000,28.34],[1562859420000,28.55],[1562859900000,28.49],[1562860380000,28.65],[1562860860000,28.52],[1562861340000,28.56],[1562861820000,28.81],[1562862300000,28.72],[1562862780000,28.53],[1562863260000,28.6],[1562863740000,28.68],[1562864220000,28.71],[1562864700000,28.67],[1562865180000,28.95],[1562865660000,29.2],[1562866140000,29.18],[1562866620000,29.28],[1562867100000,29.33],[1562867580000,29.36],[1562868060000,29.37],[1562868540000,29.38],[1562869020000,29.4],[1562869500000,29.39],[1562869980000,29.38],[1562870460000,29.38],[1562870940000,29.34],[1562871420000,29.28],[1562871900000,29.27],[1562872380000,29.25],[1562872860000,29.26],[1562873340000,29.26],[1562873820000,29.26],[1562874300000,29.28],[1562874780000,29.28],[1562875260000,29.26],[1562875740000,29.24],[1562876220000,29.2],[1562876700000,29.2],[1562877180000,29.08],[1562877660000,29.15],[1562878140000,29.07],[1562878620000,29.08],[1562879100000,29.08],[1562879580000,29.02],[1562880060000,29.04],[1562880540000,28.95],[1562881020000,28.86],[1562881500000,28.88],[1562881980000,28.84],[1562882460000,28.84],[1562882940000,28.77],[1562883420000,28.75],[1562883900000,28.71],[1562884380000,28.68],[1562884860000,28.69],[1562885340000,28.64],[1562885820000,28.59],[1562886300000,28.59],[1562886780000,28.58],[1562887260000,28.59],[1562887740000,28.65],[1562888220000,28.66],[1562888700000,28.63],[1562889180000,28.69],[1562889660000,28.6],[1562890140000,28.61],[1562890620000,28.6],[1562891100000,28.63],[1562891580000,28.65],[1562892060000,28.61],[1562892540000,28.63],[1562893020000,28.62],[1562893500000,28.61],[1562893980000,28.59],[1562894460000,28.58],[1562894940000,28.55],[1562895420000,28.54],[1562895900000,28.55],[1562896380000,28.56],[1562896860000,28.55],[1562897340000,28.53],[1562897820000,28.54],[1562898300000,28.53],[1562898780000,28.51],[1562899260000,28.49],[1562899740000,28.47],[1562900220000,28.46],[1562900700000,28.45],[1562901180000,28.44],[1562901660000,28.43],[1562902140000,28.42],[1562902620000,28.4],[1562903100000,28.4],[1562903580000,28.36],[1562904060000,28.35],[1562904540000,28.34],[1562905020000,28.33],[1562905500000,28.33],[1562905980000,28.31],[1562906460000,28.3],[1562906940000,28.26],[1562907420000,28.26],[1562907900000,28.23],[1562908380000,28.23],[1562908860000,28.2],[1562909340000,28.19],[1562909820000,28.2],[1562910300000,28.21],[1562910780000,28.23],[1562911260000,28.23],[1562911740000,28.22],[1562912220000,28.2],[1562912700000,28.14],[1562913180000,28.12],[1562913660000,28.13],[1562914140000,28.19],[1562914620000,28.23],[1562915100000,28.16],[1562915580000,28.2],[1562916060000,28.18],[1562916540000,28.17],[1562917020000,28.21],[1562917500000,28.22],[1562917980000,28.23],[1562918460000,28.23],[1562918940000,28.28],[1562919420000,28.3],[1562919900000,28.3],[1562920380000,28.37],[1562920860000,28.38],[1562921340000,28.38],[1562921820000,28.34],[1562922300000,28.32],[1562922780000,28.35],[1562923260000,28.37],[1562923740000,28.39],[1562924220000,28.46],[1562924700000,28.53],[1562925180000,28.52],[1562925660000,28.47],[1562926140000,28.49],[1562926620000,28.5],[1562927100000,28.62],[1562927580000,28.62],[1562928060000,28.66],[1562928540000,28.68],[1562929020000,28.71],[1562929500000,28.77],[1562929980000,28.77],[1562930460000,28.81],[1562930940000,28.84],[1562931420000,28.86],[1562931900000,28.82],[1562932380000,28.8],[1562932860000,28.76],[1562933340000,28.79],[1562933820000,28.86],[1562934300000,28.86],[1562934780000,28.84],[1562935260000,28.82],[1562935740000,28.87],[1562936220000,28.86],[1562936700000,28.85],[1562937180000,28.75],[1562937660000,28.76],[1562938140000,28.84],[1562938620000,28.91],[1562939100000,29.01],[1562939580000,29.05],[1562940060000,29.08],[1562940540000,29.14],[1562941020000,29.15],[1562941500000,29.17],[1562941980000,29.18],[1562942460000,29.19],[1562942940000,29.22],[1562943420000,29.25],[1562943900000,29.24],[1562944380000,29.23],[1562944860000,29.27],[1562945340000,29.33],[1562945820000,29.39],[1562946300000,29.42],[1562946780000,29.44],[1562947260000,29.48],[1562947740000,29.5],[1562948220000,29.51],[1562948700000,29.53],[1562949180000,29.53],[1562949660000,29.53],[1562950140000,29.59],[1562950620000,29.6],[1562951100000,29.59],[1562951580000,29.58],[1562952060000,29.57],[1562952540000,29.57],[1562953020000,29.59],[1562953500000,29.55],[1562953980000,29.52],[1562954460000,29.52],[1562954940000,29.5],[1562955420000,29.49],[1562955900000,29.46],[1562956380000,29.46],[1562956860000,29.44],[1562957340000,29.42],[1562957820000,29.41],[1562958300000,29.39],[1562958780000,29.37],[1562959260000,29.35],[1562959740000,29.31],[1562960220000,29.3],[1562960700000,29.29],[1562961180000,29.26],[1562961660000,29.26],[1562962140000,29.26],[1562962620000,29.3],[1562963100000,29.28],[1562963580000,29.28],[1562964060000,29.28],[1562964540000,29.26],[1562965020000,29.25],[1562965500000,29.24],[1562965980000,29.24],[1562966460000,29.23],[1562966940000,29.22],[1562967420000,29.21],[1562967900000,29.21],[1562968380000,29.2],[1562968860000,29.17],[1562969340000,29.17],[1562969820000,29.15],[1562970300000,29.14],[1562970780000,29.14],[1562971260000,29.12],[1562971740000,29.12],[1562972220000,29.1],[1562972700000,29.1],[1562973180000,29.06],[1562973660000,29.07],[1562974140000,29.06],[1562974620000,29.06],[1562975100000,29.04],[1562975580000,29.03],[1562976060000,29.03],[1562976540000,29.02],[1562977020000,28.99],[1562977500000,28.99],[1562977980000,28.95],[1562978460000,28.91],[1562978940000,28.88],[1562979420000,28.76],[1562979900000,28.76],[1562980380000,28.72],[1562980860000,28.68],[1562981340000,28.74],[1562981820000,28.67],[1562982300000,28.6],[1562982780000,28.58],[1562983260000,28.62],[1562983740000,28.58],[1562984220000,28.54],[1562984700000,28.52],[1562985180000,28.48],[1562985660000,28.52],[1562986140000,28.51],[1562986620000,28.58],[1562987100000,28.5],[1562987580000,28.52],[1562988060000,28.52],[1562988540000,28.49],[1562989020000,28.5],[1562989500000,28.45],[1562989980000,28.48],[1562990460000,28.52],[1562990940000,28.46],[1562991420000,28.47],[1562991900000,28.45],[1562992380000,28.46],[1562992860000,28.48],[1562993340000,28.48],[1562993820000,28.49],[1562994300000,28.42],[1562994780000,28.41],[1562995260000,28.38],[1562995740000,28.44],[1562996220000,28.42],[1562996700000,28.43],[1562997180000,28.43],[1562997660000,28.4],[1562998140000,28.4],[1562998620000,28.39],[1562999100000,28.42],[1562999580000,28.45],[1563000060000,28.45],[1563000540000,28.46],[1563001020000,28.49],[1563001500000,28.49],[1563001980000,28.5],[1563002460000,28.52],[1563002940000,28.55],[1563003420000,28.56],[1563003900000,28.56],[1563004380000,28.54],[1563004860000,28.58],[1563005340000,28.59],[1563005820000,28.62],[1563006300000,28.64],[1563006780000,28.64],[1563007260000,28.65],[1563007740000,28.64],[1563008220000,28.66],[1563008700000,28.68],[1563009180000,28.72],[1563009660000,28.7],[1563010140000,28.71],[1563010620000,28.72],[1563011100000,28.72],[1563011580000,28.74],[1563012060000,28.76],[1563012540000,28.8],[1563013020000,28.83],[1563013500000,28.81],[1563013980000,28.84],[1563014460000,28.85],[1563014940000,28.88],[1563015420000,28.89],[1563015900000,28.94],[1563016380000,28.97],[1563016860000,28.99],[1563017340000,29.02],[1563017820000,29.03],[1563018300000,29.07],[1563018780000,29.09],[1563019260000,29.12],[1563019740000,29.15],[1563020220000,29.18],[1563020700000,29.21],[1563021180000,29.24],[1563021660000,29.26],[1563022140000,29.29],[1563022620000,29.31],[1563023100000,29.33],[1563023580000,29.35],[1563024060000,29.36],[1563024540000,29.38],[1563025020000,29.38],[1563025500000,29.39],[1563025980000,29.41],[1563026460000,29.42],[1563026940000,29.44],[1563027420000,29.44],[1563027900000,29.46],[1563028380000,29.45],[1563028860000,29.46],[1563029340000,29.45],[1563029820000,29.46],[1563030300000,29.46],[1563030780000,29.46],[1563031260000,29.47],[1563031740000,29.48],[1563032220000,29.46],[1563032700000,29.5],[1563033180000,29.52],[1563033660000,29.52],[1563034140000,29.53],[1563034620000,29.54],[1563035100000,29.51],[1563035580000,29.52],[1563036060000,29.55],[1563036540000,29.53],[1563037020000,29.51],[1563037500000,29.52],[1563037980000,29.52],[1563038460000,29.52],[1563038940000,29.54],[1563039420000,29.54],[1563039900000,29.54],[1563040380000,29.54],[1563040860000,29.53],[1563041340000,29.53],[1563041820000,29.5],[1563042300000,29.46],[1563042780000,29.48],[1563043260000,29.48],[1563043740000,29.45],[1563044220000,29.45],[1563044700000,29.43],[1563045180000,29.42],[1563045660000,29.41],[1563046140000,29.38],[1563046620000,29.38],[1563047100000,29.35],[1563047580000,29.34],[1563048060000,29.33],[1563048540000,29.31],[1563049020000,29.31],[1563049500000,29.29],[1563049980000,29.26],[1563050460000,29.26],[1563050940000,29.27],[1563051420000,29.25],[1563051900000,29.25],[1563052380000,29.23],[1563052860000,29.21],[1563053340000,29.21],[1563053820000,29.19],[1563054300000,29.16],[1563054780000,29.14],[1563055260000,29.12],[1563055740000,29.07],[1563056220000,29.06],[1563056700000,29.06],[1563057180000,29.03],[1563057660000,29.02],[1563058140000,29.0],[1563058620000,29.0],[1563059100000,28.97],[1563059580000,28.94],[1563060060000,28.93],[1563060540000,28.91],[1563061020000,28.9],[1563061500000,28.9],[1563061980000,28.87],[1563062460000,28.86],[1563062940000,28.84],[1563063420000,28.85],[1563063900000,28.83],[1563064380000,28.79],[1563064860000,28.79],[1563065340000,28.76],[1563065820000,28.75],[1563066300000,28.77],[1563066780000,28.75],[1563067260000,28.75],[1563067740000,28.74],[1563068220000,28.72],[1563068700000,28.73],[1563069180000,28.73],[1563069660000,28.71],[1563070140000,28.69],[1563070620000,28.68],[1563071100000,28.68],[1563071580000,28.68],[1563072060000,28.66],[1563072540000,28.64],[1563073020000,28.66],[1563073500000,28.65],[1563073980000,28.58],[1563074460000,28.59],[1563074940000,28.64],[1563075420000,28.63],[1563075900000,28.63],[1563076380000,28.57],[1563076860000,28.54],[1563077340000,28.63],[1563077820000,28.61],[1563078300000,28.62],[1563078780000,28.63],[1563079260000,28.58],[1563079740000,28.54],[1563080220000,28.51],[1563080700000,28.49],[1563081180000,28.48],[1563081660000,28.47],[1563082140000,28.45],[1563082620000,28.44],[1563083100000,28.43],[1563083580000,28.47],[1563084060000,28.47],[1563084540000,28.44],[1563085020000,28.43],[1563085500000,28.42],[1563085980000,28.39],[1563086460000,28.42],[1563086940000,28.37],[1563087420000,28.4],[1563087900000,28.38],[1563088380000,28.39],[1563088860000,28.39],[1563089340000,28.38],[1563089820000,28.45],[1563090300000,28.41],[1563090780000,28.42],[1563091260000,28.43],[1563091740000,28.47],[1563092220000,28.51],[1563092700000,28.49],[1563093180000,28.48],[1563093660000,28.44],[1563094140000,28.49],[1563094620000,28.51],[1563095100000,28.52],[1563095580000,28.54],[1563096060000,28.54],[1563096540000,28.57],[1563097020000,28.6],[1563097500000,28.65],[1563097980000,28.62],[1563098460000,28.64],[1563098940000,28.67],[1563099420000,28.67],[1563099900000,28.69],[1563100380000,28.71],[1563100860000,28.74],[1563101340000,28.74],[1563101820000,28.74],[1563102300000,28.75],[1563102780000,28.78],[1563103260000,28.79],[1563103740000,28.81],[1563104220000,28.83],[1563104700000,28.84],[1563105180000,28.87],[1563105660000,28.87],[1563106140000,28.89],[1563106620000,28.87],[1563107100000,28.86],[1563107580000,28.89],[1563108060000,28.9],[1563108540000,28.91],[1563109020000,28.92],[1563109500000,28.94],[1563109980000,28.97],[1563110460000,28.98],[1563110940000,29.01],[1563111420000,29.01],[1563111900000,29.02],[1563112380000,29.03],[1563112860000,29.02],[1563113340000,29.04],[1563113820000,29.03],[1563114300000,29.03],[1563114780000,29.01],[1563115260000,29.01],[1563115740000,29.02],[1563116220000,29.0],[1563116700000,28.97],[1563117180000,28.97],[1563117660000,28.97],[1563118140000,28.96],[1563118620000,28.96],[1563119100000,28.96],[1563119580000,28.93],[1563120060000,28.91],[1563120540000,28.86],[1563121020000,28.86],[1563121500000,28.86],[1563121980000,28.85],[1563122460000,28.84],[1563122940000,28.82],[1563123420000,28.81],[1563123900000,28.81],[1563124380000,28.8],[1563124860000,28.78],[1563125340000,28.76],[1563125820000,28.75],[1563126300000,28.74],[1563126780000,28.71],[1563127260000,28.73],[1563127740000,28.7],[1563128220000,28.67],[1563128700000,28.7],[1563129180000,28.66],[1563129660000,28.67],[1563130140000,28.64],[1563130620000,28.62],[1563131100000,28.64],[1563131580000,28.61],[1563132060000,28.6],[1563132540000,28.6],[1563133020000,28.59],[1563133500000,28.59],[1563133980000,28.58],[1563134460000,28.58],[1563134940000,28.58],[1563135420000,28.58],[1563135900000,28.54],[1563136380000,28.59],[1563136860000,28.61],[1563137340000,28.6],[1563137820000,28.54],[1563138300000,28.55],[1563138780000,28.53],[1563139260000,28.48],[1563139740000,28.52],[1563140220000,28.5],[1563140700000,28.48],[1563141180000,28.45],[1563141660000,28.41],[1563142140000,28.4],[1563142620000,28.37],[1563143100000,28.4],[1563143580000,28.36],[1563144060000,28.38],[1563144540000,28.35],[1563145020000,28.36],[1563145500000,28.37],[1563145980000,28.36],[1563146460000,28.35],[1563146940000,28.3],[1563147420000,28.32],[1563147900000,28.33],[1563148380000,28.36],[1563148860000,28.36],[1563149340000,28.34],[1563149820000,28.31],[1563150300000,28.31],[1563150780000,28.29],[1563151260000,28.29],[1563151740000,28.28],[1563152220000,28.26],[1563152700000,28.26],[1563153180000,28.28],[1563153660000,28.28],[1563154140000,28.25],[1563154620000,28.25],[1563155100000,28.22],[1563155580000,28.24],[1563156060000,28.21],[1563156540000,28.21],[1563157020000,28.19],[1563157500000,28.19],[1563157980000,28.18],[1563158460000,28.16],[1563158940000,28.16],[1563159420000,28.17],[1563159900000,28.15],[1563160380000,28.13],[1563160860000,28.14],[1563161340000,28.11],[1563161820000,28.11],[1563162300000,28.1],[1563162780000,28.09],[1563163260000,28.06],[1563163740000,28.04],[1563164220000,28.02],[1563164700000,28.03],[1563165180000,28.06],[1563165660000,28.05],[1563166140000,28.04],[1563166620000,28.03],[1563167100000,28.0],[1563167580000,28.01],[1563168060000,28.03],[1563168540000,28.04],[1563169020000,28.02],[1563169500000,28.0],[1563169980000,27.96],[1563170460000,27.98],[1563170940000,27.98],[1563171420000,27.98],[1563171900000,28.0],[1563172380000,27.98],[1563172860000,27.98],[1563173340000,27.98],[1563173820000,27.96],[1563174300000,27.99],[1563174780000,28.01],[1563175260000,28.03],[1563175740000,28.03],[1563176220000,28.05],[1563176700000,28.06],[1563177180000,28.06],[1563177660000,28.06],[1563178140000,28.07],[1563178620000,28.06],[1563179100000,28.06],[1563179580000,28.06],[1563180060000,28.05],[1563180540000,28.05],[1563181020000,28.06],[1563181500000,28.05],[1563181980000,28.05],[1563182460000,28.06],[1563182940000,28.06],[1563183420000,28.07],[1563183900000,28.07],[1563184380000,28.08],[1563184860000,28.09],[1563185340000,28.11],[1563185820000,28.12],[1563186300000,28.13],[1563186780000,28.14],[1563187260000,28.14],[1563187740000,28.14],[1563188220000,28.14],[1563188700000,28.1],[1563189180000,28.11],[1563189660000,28.11],[1563190140000,28.11],[1563190620000,28.1],[1563191100000,28.07],[1563191580000,28.07],[1563192060000,28.05],[1563192540000,28.07],[1563193020000,28.05],[1563193500000,28.09],[1563193980000,28.12],[1563194460000,28.11],[1563194940000,28.14],[1563195420000,28.17],[1563195900000,28.19],[1563196380000,28.2],[1563196860000,28.22],[1563197340000,28.24],[1563197820000,28.25],[1563198300000,28.26],[1563198780000,28.28],[1563199260000,28.29],[1563199740000,28.3],[1563200220000,28.3],[1563200700000,28.29],[1563201180000,28.3],[1563201660000,28.32],[1563202140000,28.31],[1563202620000,28.34],[1563203100000,28.35],[1563203580000,28.35],[1563204060000,28.38],[1563204540000,28.41],[1563205020000,28.4],[1563205500000,28.4],[1563205980000,28.4],[1563206460000,28.4],[1563206940000,28.41],[1563207420000,28.4],[1563207900000,28.39],[1563208380000,28.4],[1563208860000,28.37],[1563209340000,28.36],[1563209820000,28.37],[1563210300000,28.38],[1563210780000,28.38],[1563211260000,28.36],[1563211740000,28.4],[1563212220000,28.37],[1563212700000,28.34],[1563213180000,28.35],[1563213660000,28.32],[1563214140000,28.33],[1563214620000,28.33],[1563215100000,28.32],[1563215580000,28.3],[1563216060000,28.26],[1563216540000,28.27],[1563217020000,28.22],[1563217500000,28.23],[1563217980000,28.2],[1563218460000,28.18],[1563218940000,28.19],[1563219420000,28.13],[1563219900000,28.15],[1563220380000,28.16],[1563220860000,28.13],[1563221340000,28.08],[1563221820000,28.1],[1563222300000,28.12],[1563222780000,28.1],[1563223260000,28.1],[1563223740000,28.06],[1563224220000,28.06],[1563224700000,28.06],[1563225180000,28.08],[1563225660000,28.04],[1563226140000,28.02],[1563226620000,28.04],[1563227100000,28.03],[1563227580000,28.04],[1563228060000,28.08],[1563228540000,28.09],[1563229020000,28.07],[1563229500000,28.04],[1563229980000,28.02],[1563230460000,28.03],[1563230940000,28.02],[1563231420000,28.03],[1563231900000,28.01],[1563232380000,28.03],[1563232860000,28.0],[1563233340000,27.99],[1563233820000,27.97],[1563234300000,27.92],[1563234780000,27.95],[1563235260000,27.93],[1563235740000,27.94],[1563236220000,27.94],[1563236700000,27.91],[1563237180000,27.9],[1563237660000,27.89],[1563238140000,27.91],[1563238620000,27.86],[1563239100000,27.76],[1563239580000,27.72],[1563240060000,27.65],[1563240540000,27.71],[1563241020000,27.66],[1563241500000,27.7],[1563241980000,27.61],[1563242460000,27.59],[1563242940000,27.64],[1563243420000,27.58],[1563243900000,27.58],[1563244380000,27.55],[1563244860000,27.58],[1563245340000,27.48],[1563245820000,27.44],[1563246300000,27.51],[1563246780000,27.56],[1563247260000,27.49],[1563247740000,27.41],[1563248220000,27.38],[1563248700000,27.4],[1563249180000,27.37],[1563249660000,27.4],[1563250140000,27.4],[1563250620000,27.35],[1563251100000,27.36],[1563251580000,27.33],[1563252060000,27.32],[1563252540000,27.31],[1563253020000,27.29],[1563253500000,27.3],[1563253980000,27.28],[1563254460000,27.28],[1563254940000,27.29],[1563255420000,27.29],[1563255900000,27.29],[1563256380000,27.28],[1563256860000,27.29],[1563257340000,27.29],[1563257820000,27.29],[1563258300000,27.28],[1563258780000,27.29],[1563259260000,27.3],[1563259740000,27.31],[1563260220000,27.34],[1563260700000,27.35],[1563261180000,27.35],[1563261660000,27.38],[1563262140000,27.38],[1563262620000,27.41],[1563263100000,27.44],[1563263580000,27.49],[1563264060000,27.52],[1563264540000,27.55],[1563265020000,27.56],[1563265500000,27.58],[1563265980000,27.6],[1563266460000,27.63],[1563266940000,27.65],[1563267420000,27.69],[1563267900000,27.7],[1563268380000,27.75],[1563268860000,27.77],[1563269340000,27.81],[1563269820000,27.85],[1563270300000,27.88],[1563270780000,27.89],[1563271260000,27.91],[1563271740000,27.97],[1563272220000,28.01],[1563272700000,28.06],[1563273180000,28.08],[1563273660000,28.09],[1563274140000,28.12],[1563274620000,28.16],[1563275100000,28.21],[1563275580000,28.23],[1563276060000,28.24],[1563276540000,28.27],[1563277020000,28.25],[1563277500000,28.25],[1563277980000,28.3],[1563278460000,28.31],[1563278940000,28.33],[1563279420000,28.36],[1563279900000,28.42],[1563280380000,28.41],[1563280860000,28.42],[1563281340000,28.44],[1563281820000,28.44],[1563282300000,28.41],[1563282780000,28.38],[1563283260000,28.42],[1563283740000,28.43],[1563284220000,28.48],[1563284700000,28.49],[1563285180000,28.51],[1563285660000,28.53],[1563286140000,28.52],[1563286620000,28.54],[1563287100000,28.55],[1563287580000,28.56],[1563288060000,28.57],[1563288540000,28.58],[1563289020000,28.59],[1563289500000,28.59],[1563289980000,28.59],[1563290460000,28.62],[1563290940000,28.65],[1563291420000,28.67],[1563291900000,28.68],[1563292380000,28.69],[1563292860000,28.69],[1563293340000,28.68],[1563293820000,28.7],[1563294300000,28.71],[1563294780000,28.7],[1563295260000,28.7],[1563295740000,28.71],[1563296220000,28.72],[1563296700000,28.74],[1563297180000,28.74],[1563297660000,28.75],[1563298140000,28.73],[1563298620000,28.72],[1563299100000,28.72],[1563299580000,28.71],[1563300060000,28.73],[1563300540000,28.71],[1563301020000,28.69],[1563301500000,28.72],[1563301980000,28.72],[1563302460000,28.69],[1563302940000,28.7],[1563303420000,28.68],[1563303900000,28.68],[1563304380000,28.69],[1563304860000,28.66],[1563305340000,28.64],[1563305820000,28.65],[1563306300000,28.64],[1563306780000,28.65],[1563307260000,28.64],[1563307740000,28.62],[1563308220000,28.63],[1563308700000,28.61],[1563309180000,28.6],[1563309660000,28.61],[1563310140000,28.59],[1563310620000,28.61],[1563311100000,28.59],[1563311580000,28.58],[1563312060000,28.56],[1563312540000,28.57],[1563313020000,28.55],[1563313500000,28.55],[1563313980000,28.56],[1563314460000,28.56],[1563314940000,28.55],[1563315420000,28.53],[1563315900000,28.53],[1563316380000,28.54],[1563316860000,28.53],[1563317340000,28.51],[1563317820000,28.5],[1563318300000,28.49],[1563318780000,28.49],[1563319260000,28.46],[1563319740000,28.45],[1563320220000,28.44],[1563320700000,28.43],[1563321180000,28.42],[1563321660000,28.44],[1563322140000,28.41],[1563322620000,28.38],[1563323100000,28.39],[1563323580000,28.37],[1563324060000,28.37],[1563324540000,28.37],[1563325020000,28.36],[1563325500000,28.34],[1563325980000,28.33],[1563326460000,28.34],[1563326940000,28.34],[1563327420000,28.32],[1563327900000,28.31],[1563328380000,28.31],[1563328860000,28.28],[1563329340000,28.29],[1563329820000,28.28],[1563330300000,28.3],[1563330780000,28.3],[1563331260000,28.25],[1563331740000,28.24],[1563332220000,28.26],[1563332700000,28.26],[1563333180000,28.24],[1563333660000,28.24],[1563334140000,28.23],[1563334620000,28.16],[1563335100000,28.13],[1563335580000,28.09],[1563336060000,28.1],[1563336540000,28.1],[1563337020000,28.1],[1563337500000,28.12],[1563337980000,28.1],[1563338460000,28.11],[1563338940000,28.13],[1563339420000,28.13],[1563339900000,28.11],[1563340380000,28.11],[1563340860000,28.1],[1563341340000,28.09],[1563341820000,28.09],[1563342300000,28.09],[1563342780000,28.11],[1563343260000,28.1],[1563343740000,28.12],[1563344220000,28.08],[1563344700000,28.08],[1563345180000,28.08],[1563345660000,28.08],[1563346140000,28.1],[1563346620000,28.11],[1563347100000,28.12],[1563347580000,28.14],[1563348060000,28.15],[1563348540000,28.16],[1563349020000,28.17],[1563349500000,28.19],[1563349980000,28.17],[1563350460000,28.19],[1563350940000,28.19],[1563351420000,28.2],[1563351900000,28.19],[1563352380000,28.17],[1563352860000,28.19],[1563353340000,28.21],[1563353820000,28.18],[1563354300000,28.16],[1563354780000,28.19],[1563355260000,28.19],[1563355740000,28.21],[1563356220000,28.22],[1563356700000,28.23],[1563357180000,28.28],[1563357660000,28.28],[1563358140000,28.31],[1563358620000,28.31],[1563359100000,28.32],[1563359580000,28.36],[1563360060000,28.37],[1563360540000,28.39],[1563361020000,28.41],[1563361500000,28.42],[1563361980000,28.41],[1563362460000,28.39],[1563362940000,28.35],[1563363420000,28.38],[1563363900000,28.43],[1563364380000,28.45],[1563364860000,28.46],[1563365340000,28.5],[1563365820000,28.53],[1563366300000,28.53],[1563366780000,28.56],[1563367260000,28.58],[1563367740000,28.6],[1563368220000,28.64],[1563368700000,28.62],[1563369180000,28.62],[1563369660000,28.62],[1563370140000,28.61],[1563370620000,28.65],[1563371100000,28.65],[1563371580000,28.64],[1563372060000,28.61],[1563372540000,28.6],[1563373020000,28.62],[1563373500000,28.63],[1563373980000,28.64],[1563374460000,28.66],[1563374940000,28.68],[1563375420000,28.7],[1563375900000,28.72],[1563376380000,28.71],[1563376860000,28.72],[1563377340000,28.73],[1563377820000,28.74],[1563378300000,28.75],[1563378780000,28.76],[1563379260000,28.77],[1563379740000,28.77],[1563380220000,28.77],[1563380700000,28.77],[1563381180000,28.76],[1563381660000,28.77],[1563382140000,28.77],[1563382620000,28.76],[1563383100000,28.74],[1563383580000,28.73],[1563384060000,28.73],[1563384540000,28.72],[1563385020000,28.72],[1563385500000,28.71],[1563385980000,28.7],[1563386460000,28.71],[1563386940000,28.71],[1563387420000,28.71],[1563387900000,28.69],[1563388380000,28.59],[1563388860000,28.6],[1563389340000,28.59],[1563389820000,28.54],[1563390300000,28.6],[1563390780000,28.63],[1563391260000,28.59],[1563391740000,28.56],[1563392220000,28.51],[1563392700000,28.51],[1563393180000,28.5],[1563393660000,28.51],[1563394140000,28.51],[1563394620000,28.5],[1563395100000,28.5],[1563395580000,28.5],[1563396060000,28.49],[1563396540000,28.47],[1563397020000,28.43],[1563397500000,28.25],[1563397980000,28.25],[1563398460000,28.25],[1563398940000,28.19],[1563399420000,28.21],[1563399900000,28.2],[1563400380000,28.14],[1563400860000,28.07],[1563401340000,28.1],[1563401820000,28.13],[1563402300000,28.19],[1563402780000,28.22],[1563403260000,28.14],[1563403740000,28.06],[1563404220000,28.03],[1563404700000,28.09],[1563405180000,28.17],[1563405660000,28.24],[1563406140000,28.23],[1563406620000,28.1],[1563407100000,28.06],[1563407580000,28.03],[1563408060000,28.09],[1563408540000,28.17],[1563409020000,28.21],[1563409500000,28.11],[1563409980000,28.13],[1563410460000,28.12],[1563410940000,28.11],[1563411420000,28.2],[1563411900000,28.23],[1563412380000,28.27],[1563412860000,28.24],[1563413340000,28.21],[1563413820000,28.22],[1563414300000,28.28],[1563414780000,28.3],[1563415260000,28.3],[1563415740000,28.25],[1563416220000,28.15],[1563416700000,28.11],[1563417180000,28.02],[1563417660000,27.96],[1563418140000,27.95],[1563418620000,27.89],[1563419100000,27.88],[1563419580000,27.89],[1563420060000,27.84],[1563420540000,27.84],[1563421020000,27.81],[1563421500000,27.84],[1563421980000,27.84],[1563422460000,27.82],[1563422940000,27.83],[1563423420000,27.8],[1563423900000,27.81],[1563424380000,27.8],[1563424860000,27.79],[1563425340000,27.77],[1563425820000,27.76],[1563426300000,27.74],[1563426780000,27.75],[1563427260000,27.75],[1563427740000,27.74],[1563428220000,27.75],[1563428700000,27.73],[1563429180000,27.76],[1563429660000,27.74],[1563430140000,27.75],[1563430620000,27.75],[1563431100000,27.77],[1563431580000,27.76],[1563432060000,27.78],[1563432540000,27.82],[1563433020000,27.81],[1563433500000,27.82],[1563433980000,27.85],[1563434460000,27.87],[1563434940000,27.91],[1563435420000,27.94],[1563435900000,27.96],[1563436380000,27.96],[1563436860000,27.96],[1563437340000,27.98],[1563437820000,28.01],[1563438300000,28.03],[1563438780000,28.05],[1563439260000,28.1],[1563439740000,28.12],[1563440220000,28.16],[1563440700000,28.15],[1563441180000,28.2],[1563441660000,28.17],[1563442140000,28.13],[1563442620000,28.17],[1563443100000,28.18],[1563443580000,28.21],[1563444060000,28.23],[1563444540000,28.27],[1563445020000,28.22],[1563445500000,28.27],[1563445980000,28.32],[1563446460000,28.29],[1563446940000,28.34],[1563447420000,28.39],[1563447900000,28.43],[1563448380000,28.45],[1563448860000,28.48],[1563449340000,28.47],[1563449820000,28.47],[1563450300000,28.51],[1563450780000,28.56],[1563451260000,28.55],[1563451740000,28.6],[1563452220000,28.6],[1563452700000,28.62],[1563453180000,28.61],[1563453660000,28.65],[1563454140000,28.64],[1563454620000,28.67],[1563455100000,28.69],[1563455580000,28.67],[1563456060000,28.7],[1563456540000,28.71],[1563457020000,28.72],[1563457500000,28.75],[1563457980000,28.75],[1563458460000,28.77],[1563458940000,28.75],[1563459420000,28.77],[1563459900000,28.77],[1563460380000,28.78],[1563460860000,28.79],[1563461340000,28.79],[1563461820000,28.8],[1563462300000,28.79],[1563462780000,28.79],[1563463260000,28.8],[1563463740000,28.79],[1563464220000,28.79],[1563464700000,28.8],[1563465180000,28.8],[1563465660000,28.79],[1563466140000,28.79],[1563466620000,28.79],[1563467100000,28.79],[1563467580000,28.79],[1563468060000,28.78],[1563468540000,28.79],[1563469020000,28.8],[1563469500000,28.8],[1563469980000,28.81],[1563470460000,28.81],[1563470940000,28.82],[1563471420000,28.82],[1563471900000,28.82],[1563472380000,28.81],[1563472860000,28.79],[1563473340000,28.78],[1563473820000,28.78],[1563474300000,28.78],[1563474780000,28.78],[1563475260000,28.75],[1563475740000,28.74],[1563476220000,28.74],[1563476700000,28.74],[1563477180000,28.75],[1563477660000,28.7],[1563478140000,28.7],[1563478620000,28.68],[1563479100000,28.68],[1563479580000,28.66],[1563480060000,28.66],[1563480540000,28.65],[1563481020000,28.63],[1563481500000,28.62],[1563481980000,28.61],[1563482460000,28.6],[1563482940000,28.59],[1563483420000,28.58],[1563483900000,28.56],[1563484380000,28.55],[1563484860000,28.55],[1563485340000,28.54],[1563485820000,28.53],[1563486300000,28.59],[1563486780000,28.63],[1563487260000,28.65],[1563487740000,28.69],[1563488220000,28.78],[1563488700000,28.77],[1563489180000,28.88],[1563489660000,28.9],[1563490140000,28.91],[1563490620000,28.9],[1563491100000,28.87],[1563491580000,28.9],[1563492060000,28.94],[1563492540000,28.96],[1563493020000,28.87],[1563493500000,28.81],[1563493980000,28.83],[1563494460000,28.86],[1563494940000,28.83],[1563495420000,28.85],[1563495900000,28.84],[1563496380000,28.81],[1563496860000,28.82],[1563497340000,28.8],[1563497820000,28.8],[1563498300000,28.75],[1563498780000,28.77],[1563499260000,28.78],[1563499740000,28.77],[1563500220000,28.75],[1563500700000,28.71],[1563501180000,28.73],[1563501660000,28.76],[1563502140000,28.77],[1563502620000,28.75],[1563503100000,28.7],[1563503580000,28.69],[1563504060000,28.69],[1563504540000,28.68],[1563505020000,28.67],[1563505500000,28.67],[1563505980000,28.64],[1563506460000,28.58],[1563506940000,28.59],[1563507420000,28.58],[1563507900000,28.59],[1563508380000,28.58],[1563508860000,28.54],[1563509340000,28.52],[1563509820000,28.51],[1563510300000,28.52],[1563510780000,28.54],[1563511260000,28.54],[1563511740000,28.49],[1563512220000,28.46],[1563512700000,28.44],[1563513180000,28.43],[1563513660000,28.39],[1563514140000,28.39],[1563514620000,28.42],[1563515100000,28.34],[1563515580000,28.28],[1563516060000,28.26],[1563516540000,28.29],[1563517020000,28.32],[1563517500000,28.35],[1563517980000,28.35],[1563518460000,28.25],[1563518940000,28.25],[1563519420000,28.24],[1563519900000,28.26],[1563520380000,28.28],[1563520860000,28.28],[1563521340000,28.31],[1563521820000,28.27],[1563522300000,28.3],[1563522780000,28.31],[1563523260000,28.27],[1563523740000,28.32],[1563524220000,28.35],[1563524700000,28.31],[1563525180000,28.27],[1563525660000,28.35],[1563526140000,28.39],[1563526620000,28.41],[1563527100000,28.43],[1563527580000,28.46],[1563528060000,28.46],[1563528540000,28.47],[1563529020000,28.49],[1563529500000,28.54],[1563529980000,28.57],[1563530460000,28.63],[1563530940000,28.68],[1563531420000,28.67],[1563531900000,28.7],[1563532380000,28.73],[1563532860000,28.78],[1563533340000,28.83],[1563533820000,28.86],[1563534300000,28.85],[1563534780000,28.84],[1563535260000,28.85],[1563535740000,28.88],[1563536220000,28.9],[1563536700000,28.93],[1563537180000,28.92],[1563537660000,28.93],[1563538140000,28.96],[1563538620000,28.96],[1563539100000,28.99],[1563539580000,29.0],[1563540060000,29.01],[1563540540000,29.02],[1563541020000,29.03],[1563541500000,29.06],[1563541980000,29.1],[1563542460000,29.11],[1563542940000,29.13],[1563543420000,29.16],[1563543900000,29.18],[1563544380000,29.2],[1563544860000,29.22],[1563545340000,29.22],[1563545820000,29.24],[1563546300000,29.26],[1563546780000,29.28],[1563547260000,29.3],[1563547740000,29.32],[1563548220000,29.33],[1563548700000,29.36],[1563549180000,29.38],[1563549660000,29.4],[1563550140000,29.4],[1563550620000,29.42],[1563551100000,29.45],[1563551580000,29.48],[1563552060000,29.5],[1563552540000,29.51],[1563553020000,29.54],[1563553500000,29.55],[1563553980000,29.56],[1563554460000,29.59],[1563554940000,29.62],[1563555420000,29.65],[1563555900000,29.63],[1563556380000,29.63],[1563556860000,29.63],[1563557340000,29.63],[1563557820000,29.61],[1563558300000,29.61],[1563558780000,29.61],[1563559260000,29.61],[1563559740000,29.6],[1563560220000,29.6],[1563560700000,29.58],[1563561180000,29.57],[1563561660000,29.58],[1563562140000,29.6],[1563562620000,29.59],[1563563100000,29.54],[1563563580000,29.5],[1563564060000,29.49],[1563564540000,29.45],[1563565020000,29.41],[1563565500000,29.38],[1563565980000,29.36],[1563566460000,29.34],[1563566940000,29.34],[1563567420000,29.31],[1563567900000,29.31],[1563568380000,29.26],[1563568860000,29.26],[1563569340000,29.28],[1563569820000,29.22],[1563570300000,29.24],[1563570780000,29.25],[1563571260000,29.23],[1563571740000,29.18],[1563572220000,29.11],[1563572700000,29.15],[1563573180000,29.13],[1563573660000,29.07],[1563574140000,29.05],[1563574620000,29.06],[1563575100000,29.05],[1563575580000,28.99],[1563576060000,28.94],[1563576540000,28.95],[1563577020000,29.07],[1563577500000,29.04],[1563577980000,28.98],[1563578460000,29.04],[1563578940000,28.96],[1563579420000,28.85],[1563579900000,28.93],[1563580380000,28.94],[1563580860000,28.92],[1563581340000,28.99],[1563581820000,28.91],[1563582300000,28.94],[1563582780000,28.87],[1563583260000,28.84],[1563583740000,28.88],[1563584220000,28.8],[1563584700000,28.89],[1563585180000,28.86],[1563585660000,28.74],[1563586140000,28.7],[1563586620000,28.75],[1563587100000,28.82],[1563587580000,28.86],[1563588060000,28.86],[1563588540000,28.9],[1563589020000,28.91],[1563589500000,28.85],[1563589980000,28.83],[1563590460000,28.76],[1563590940000,28.82],[1563591420000,28.84],[1563591900000,28.87],[1563592380000,28.79],[1563592860000,28.8],[1563593340000,28.72],[1563593820000,28.8],[1563594300000,28.81],[1563594780000,28.72],[1563595260000,28.78],[1563595740000,28.7],[1563596220000,28.65],[1563596700000,28.63],[1563597180000,28.73],[1563597660000,28.74],[1563598140000,28.73],[1563598620000,28.66],[1563599100000,28.59],[1563599580000,28.69],[1563600060000,28.61],[1563600540000,28.61],[1563601020000,28.68],[1563601500000,28.59],[1563601980000,28.71],[1563602460000,28.72],[1563602940000,28.73],[1563603420000,28.68],[1563603900000,28.69],[1563604380000,28.69],[1563604860000,28.69],[1563605340000,28.7],[1563605820000,28.71],[1563606300000,28.7],[1563606780000,28.7],[1563607260000,28.68],[1563607740000,28.66],[1563608220000,28.67],[1563608700000,28.69],[1563609180000,28.67],[1563609660000,28.69],[1563610140000,28.72],[1563610620000,28.72],[1563611100000,28.81],[1563611580000,28.72],[1563612060000,28.85],[1563612540000,28.84],[1563613020000,28.87],[1563613500000,28.94],[1563613980000,28.93],[1563614460000,28.95],[1563614940000,28.94],[1563615420000,28.96],[1563615900000,28.98],[1563616380000,28.99],[1563616860000,29.01],[1563617340000,29.02],[1563617820000,29.03],[1563618300000,29.07],[1563618780000,29.06],[1563619260000,29.07],[1563619740000,29.08],[1563620220000,29.09],[1563620700000,29.13],[1563621180000,29.15],[1563621660000,29.17],[1563622140000,29.18],[1563622620000,29.2],[1563623100000,29.22],[1563623580000,29.24],[1563624060000,29.26],[1563624540000,29.3],[1563625020000,29.31],[1563625500000,29.34],[1563625980000,29.36],[1563626460000,29.36],[1563626940000,29.39],[1563627420000,29.38],[1563627900000,29.39],[1563628380000,29.42],[1563628860000,29.43],[1563629340000,29.46],[1563629820000,29.49],[1563630300000,29.5],[1563630780000,29.52],[1563631260000,29.54],[1563631740000,29.55],[1563632220000,29.56],[1563632700000,29.59],[1563633180000,29.59],[1563633660000,29.61],[1563634140000,29.62],[1563634620000,29.63],[1563635100000,29.66],[1563635580000,29.68],[1563636060000,29.69],[1563636540000,29.69],[1563637020000,29.72],[1563637500000,29.74],[1563637980000,29.77],[1563638460000,29.78],[1563638940000,29.8],[1563639420000,29.81],[1563639900000,29.82],[1563640380000,29.85],[1563640860000,29.85],[1563641340000,29.88],[1563641820000,29.97],[1563642300000,30.0],[1563642780000,30.02],[1563643260000,30.0],[1563643740000,30.0],[1563644220000,30.0],[1563644700000,29.98],[1563645180000,29.97],[1563645660000,29.97],[1563646140000,29.96],[1563646620000,29.93],[1563647100000,29.94],[1563647580000,29.94],[1563648060000,29.94],[1563648540000,29.93],[1563649020000,29.92],[1563649500000,29.91],[1563649980000,29.89],[1563650460000,29.87],[1563650940000,29.85],[1563651420000,29.82],[1563651900000,29.78],[1563652380000,29.77],[1563652860000,29.75],[1563653340000,29.68],[1563653820000,29.68],[1563654300000,29.67],[1563654780000,29.65],[1563655260000,29.63],[1563655740000,29.6],[1563656220000,29.57],[1563656700000,29.55],[1563657180000,29.53],[1563657660000,29.53],[1563658140000,29.49],[1563658620000,29.5],[1563659100000,29.49],[1563659580000,29.49],[1563660060000,29.43],[1563660540000,29.43],[1563661020000,29.42],[1563661500000,29.38],[1563661980000,29.39],[1563662460000,29.41],[1563662940000,29.37],[1563663420000,29.3],[1563663900000,29.24],[1563664380000,29.22],[1563664860000,29.19],[1563665340000,29.23],[1563665820000,29.3],[1563666300000,29.22],[1563666780000,29.25],[1563667260000,29.26],[1563667740000,29.27],[1563668220000,29.28],[1563668700000,29.28],[1563669180000,29.26],[1563669660000,29.24],[1563670140000,29.23],[1563670620000,29.22],[1563671100000,29.22],[1563671580000,29.23],[1563672060000,29.21],[1563672540000,29.19],[1563673020000,29.19],[1563673500000,29.15],[1563673980000,29.11],[1563674460000,29.11],[1563674940000,29.09],[1563675420000,29.11],[1563675900000,29.13],[1563676380000,29.08],[1563676860000,29.1],[1563677340000,29.1],[1563677820000,29.1],[1563678300000,29.0],[1563678780000,28.95],[1563679260000,28.94],[1563679740000,28.9],[1563680220000,28.91],[1563680700000,28.94],[1563681180000,28.93],[1563681660000,28.95],[1563682140000,28.93],[1563682620000,28.91],[1563683100000,28.93],[1563683580000,28.92],[1563684060000,28.92],[1563684540000,28.91],[1563685020000,28.91],[1563685500000,28.9],[1563685980000,28.9],[1563686460000,28.92],[1563686940000,28.92],[1563687420000,28.94],[1563687900000,28.93],[1563688380000,28.94],[1563688860000,28.93],[1563689340000,28.93],[1563689820000,28.94],[1563690300000,28.95],[1563690780000,28.96],[1563691260000,28.97],[1563691740000,28.97],[1563692220000,28.94],[1563692700000,28.94],[1563693180000,28.94],[1563693660000,28.95],[1563694140000,28.95],[1563694620000,28.96],[1563695100000,28.97],[1563695580000,28.96],[1563696060000,28.99],[1563696540000,28.98],[1563697020000,29.01],[1563697500000,29.04],[1563697980000,29.07],[1563698460000,29.08],[1563698940000,29.12],[1563699420000,29.14],[1563699900000,29.16],[1563700380000,29.19],[1563700860000,29.19],[1563701340000,29.22],[1563701820000,29.23],[1563702300000,29.26],[1563702780000,29.29],[1563703260000,29.29],[1563703740000,29.32],[1563704220000,29.32],[1563704700000,29.36],[1563705180000,29.38],[1563705660000,29.41],[1563706140000,29.45],[1563706620000,29.5],[1563707100000,29.55],[1563707580000,29.53],[1563708060000,29.57],[1563708540000,29.57],[1563709020000,29.6],[1563709500000,29.63],[1563709980000,29.62],[1563710460000,29.65],[1563710940000,29.67],[1563711420