[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.11 C","lastValue":29.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864240000,25.59],[1782864720000,25.57],[1782865200000,25.56],[1782865680000,25.55],[1782866160000,25.53],[1782866640000,25.54],[1782867120000,25.53],[1782867600000,25.55],[1782868080000,25.55],[1782868560000,25.55],[1782869040000,25.55],[1782869520000,25.56],[1782870000000,25.56],[1782870480000,25.57],[1782870960000,25.57],[1782871440000,25.58],[1782871920000,25.57],[1782872400000,25.57],[1782872880000,25.57],[1782873360000,25.58],[1782873840000,25.59],[1782874320000,25.59],[1782874800000,25.6],[1782875280000,25.61],[1782875760000,25.62],[1782876240000,25.63],[1782876720000,25.63],[1782877200000,25.61],[1782877680000,25.61],[1782878160000,25.61],[1782878640000,25.6],[1782879120000,25.61],[1782879600000,25.61],[1782880080000,25.61],[1782880560000,25.61],[1782881040000,25.61],[1782881520000,25.6],[1782882000000,25.6],[1782882480000,25.59],[1782882960000,25.61],[1782883440000,25.62],[1782883920000,25.64],[1782884400000,25.65],[1782884880000,25.66],[1782885360000,25.67],[1782885840000,25.68],[1782886320000,25.68],[1782886800000,25.68],[1782887280000,25.68],[1782887760000,25.64],[1782888240000,25.63],[1782888720000,25.57],[1782889200000,25.55],[1782889680000,25.52],[1782890160000,25.51],[1782890640000,25.5],[1782891120000,25.51],[1782891600000,25.55],[1782892080000,25.53],[1782892560000,25.55],[1782893040000,25.62],[1782893520000,25.61],[1782894000000,25.63],[1782894480000,25.66],[1782894960000,25.73],[1782895440000,25.72],[1782895920000,25.75],[1782896400000,25.76],[1782896880000,25.72],[1782897360000,25.76],[1782897840000,25.76],[1782898320000,25.81],[1782898800000,25.81],[1782899280000,25.86],[1782899760000,25.85],[1782900240000,25.86],[1782900720000,25.9],[1782901200000,25.93],[1782901680000,25.98],[1782902160000,25.98],[1782902640000,25.97],[1782903120000,25.99],[1782903600000,25.98],[1782904080000,25.95],[1782904560000,25.98],[1782905040000,25.99],[1782905520000,25.86],[1782906000000,25.83],[1782906480000,25.81],[1782906960000,25.77],[1782907440000,25.79],[1782907920000,25.81],[1782908400000,25.81],[1782908880000,25.79],[1782909360000,25.83],[1782909840000,25.87],[1782910320000,25.88],[1782910800000,25.84],[1782911280000,25.84],[1782911760000,25.88],[1782912240000,25.78],[1782912720000,25.67],[1782913200000,25.61],[1782913680000,25.42],[1782914160000,25.29],[1782914640000,25.18],[1782915120000,25.09],[1782915600000,24.97],[1782916080000,24.87],[1782916560000,24.83],[1782917040000,24.76],[1782917520000,24.72],[1782918000000,24.69],[1782918480000,24.65],[1782918960000,24.59],[1782919440000,24.53],[1782919920000,24.46],[1782920400000,24.39],[1782920880000,24.34],[1782921360000,24.27],[1782921840000,24.23],[1782922320000,24.17],[1782922800000,24.12],[1782923280000,24.09],[1782923760000,24.09],[1782924240000,24.06],[1782924720000,24.03],[1782925200000,24.03],[1782925680000,24.03],[1782926160000,24.01],[1782926640000,24.01],[1782927120000,24.02],[1782927600000,24.02],[1782928080000,24.01],[1782928560000,24.01],[1782929040000,23.99],[1782929520000,23.99],[1782930000000,23.99],[1782930480000,23.99],[1782930960000,23.99],[1782931440000,23.99],[1782931920000,23.99],[1782932400000,24.0],[1782932880000,24.0],[1782933360000,24.0],[1782933840000,24.01],[1782934320000,24.01],[1782934800000,24.02],[1782935280000,24.02],[1782935760000,24.02],[1782936240000,24.03],[1782936720000,24.03],[1782937200000,24.04],[1782937680000,24.04],[1782938160000,24.04],[1782938640000,24.04],[1782939120000,24.04],[1782939600000,24.05],[1782940080000,24.05],[1782940560000,24.06],[1782941040000,24.06],[1782941520000,24.06],[1782942000000,24.07],[1782942480000,24.07],[1782942960000,24.08],[1782943440000,24.09],[1782943920000,24.08],[1782944400000,24.08],[1782944880000,24.08],[1782945360000,24.09],[1782945840000,24.08],[1782946320000,24.09],[1782946800000,24.09],[1782947280000,24.09],[1782947760000,24.09],[1782948240000,24.1],[1782948720000,24.1],[1782949200000,24.1],[1782949680000,24.11],[1782950160000,24.11],[1782950640000,24.11],[1782951120000,24.11],[1782951600000,24.11],[1782952080000,24.11],[1782952560000,24.11],[1782953040000,24.12],[1782953520000,24.11],[1782954000000,24.12],[1782954480000,24.13],[1782954960000,24.13],[1782955440000,24.13],[1782955920000,24.13],[1782956400000,24.13],[1782956880000,24.13],[1782957360000,24.14],[1782957840000,24.14],[1782958320000,24.13],[1782958800000,24.13],[1782959280000,24.13],[1782959760000,24.13],[1782960240000,24.14],[1782960720000,24.14],[1782961200000,24.14],[1782961680000,24.14],[1782962160000,24.15],[1782962640000,24.15],[1782963120000,24.15],[1782963600000,24.16],[1782964080000,24.16],[1782964560000,24.15],[1782965040000,24.15],[1782965520000,24.16],[1782966000000,24.17],[1782966480000,24.17],[1782966960000,24.17],[1782967440000,24.17],[1782967920000,24.17],[1782968400000,24.17],[1782968880000,24.18],[1782969360000,24.18],[1782969840000,24.19],[1782970320000,24.2],[1782970800000,24.2],[1782971280000,24.2],[1782971760000,24.22],[1782972240000,24.22],[1782972720000,24.23],[1782973200000,24.22],[1782973680000,24.23],[1782974160000,24.24],[1782974640000,24.26],[1782975120000,24.27],[1782975600000,24.27],[1782976080000,24.28],[1782976560000,24.29],[1782977040000,24.29],[1782977520000,24.31],[1782978000000,24.31],[1782978480000,24.33],[1782978960000,24.34],[1782979440000,24.35],[1782979920000,24.35],[1782980400000,24.36],[1782980880000,24.36],[1782981360000,24.38],[1782981840000,24.38],[1782982320000,24.41],[1782982800000,24.42],[1782983280000,24.43],[1782983760000,24.46],[1782984240000,24.49],[1782984720000,24.52],[1782985200000,24.54],[1782985680000,24.54],[1782986160000,24.53],[1782986640000,24.54],[1782987120000,24.55],[1782987600000,24.58],[1782988080000,24.58],[1782988560000,24.59],[1782989040000,24.6],[1782989520000,24.63],[1782990000000,24.63],[1782990480000,24.65],[1782990960000,24.67],[1782991440000,24.69],[1782991920000,24.7],[1782992400000,24.68],[1782992880000,24.46],[1782993360000,24.22],[1782993840000,24.07],[1782994320000,23.94],[1782994800000,23.85],[1782995280000,23.78],[1782995760000,23.75],[1782996240000,23.73],[1782996720000,23.72],[1782997200000,23.72],[1782997680000,23.66],[1782998160000,23.62],[1782998640000,23.59],[1782999120000,23.51],[1782999600000,23.45],[1783000080000,23.38],[1783000560000,23.34],[1783001040000,23.32],[1783001520000,23.25],[1783002000000,23.23],[1783002480000,23.2],[1783002960000,23.18],[1783003440000,23.13],[1783003920000,23.08],[1783004400000,23.06],[1783004880000,23.04],[1783005360000,23.0],[1783005840000,22.97],[1783006320000,22.95],[1783006800000,22.92],[1783007280000,22.86],[1783007760000,22.82],[1783008240000,22.77],[1783008720000,22.71],[1783009200000,22.66],[1783009680000,22.6],[1783010160000,22.55],[1783010640000,22.49],[1783011120000,22.43],[1783011600000,22.36],[1783012080000,22.29],[1783012560000,22.23],[1783013040000,22.19],[1783013520000,22.16],[1783014000000,22.14],[1783014480000,22.12],[1783014960000,22.1],[1783015440000,22.09],[1783015920000,22.07],[1783016400000,22.05],[1783016880000,22.04],[1783017360000,22.01],[1783017840000,21.98],[1783018320000,21.96],[1783018800000,21.94],[1783019280000,21.91],[1783019760000,21.88],[1783020240000,21.85],[1783020720000,21.84],[1783021200000,21.81],[1783021680000,21.79],[1783022160000,21.78],[1783022640000,21.77],[1783023120000,21.75],[1783023600000,21.75],[1783024080000,21.75],[1783024560000,21.76],[1783025040000,21.76],[1783025520000,21.77],[1783026000000,21.78],[1783026480000,21.8],[1783026960000,21.8],[1783027440000,21.8],[1783027920000,21.81],[1783028400000,21.81],[1783028880000,21.84],[1783029360000,21.87],[1783029840000,21.88],[1783030320000,21.91],[1783030800000,21.93],[1783031280000,21.94],[1783031760000,21.96],[1783032240000,21.97],[1783032720000,22.0],[1783033200000,22.0],[1783033680000,22.01],[1783034160000,22.01],[1783034640000,22.02],[1783035120000,22.03],[1783035600000,22.04],[1783036080000,22.03],[1783036560000,22.04],[1783037040000,22.04],[1783037520000,22.06],[1783038000000,22.07],[1783038480000,22.07],[1783038960000,22.07],[1783039440000,22.08],[1783039920000,22.09],[1783040400000,22.11],[1783040880000,22.13],[1783041360000,22.13],[1783041840000,22.14],[1783042320000,22.15],[1783042800000,22.17],[1783043280000,22.17],[1783043760000,22.17],[1783044240000,22.17],[1783044720000,22.17],[1783045200000,22.17],[1783045680000,22.16],[1783046160000,22.18],[1783046640000,22.17],[1783047120000,22.18],[1783047600000,22.17],[1783048080000,22.17],[1783048560000,22.19],[1783049040000,22.2],[1783049520000,22.19],[1783050000000,22.2],[1783050480000,22.21],[1783050960000,22.21],[1783051440000,22.21],[1783051920000,22.23],[1783052400000,22.23],[1783052880000,22.25],[1783053360000,22.26],[1783053840000,22.25],[1783054320000,22.26],[1783054800000,22.26],[1783055280000,22.29],[1783055760000,22.29],[1783056240000,22.29],[1783056720000,22.3],[1783057200000,22.31],[1783057680000,22.33],[1783058160000,22.34],[1783058640000,22.34],[1783059120000,22.34],[1783059600000,22.35],[1783060080000,22.37],[1783060560000,22.38],[1783061040000,22.41],[1783061520000,22.43],[1783062000000,22.43],[1783062480000,22.45],[1783062960000,22.48],[1783063440000,22.49],[1783063920000,22.5],[1783064400000,22.52],[1783064880000,22.53],[1783065360000,22.56],[1783065840000,22.59],[1783066320000,22.62],[1783066800000,22.65],[1783067280000,22.68],[1783067760000,22.7],[1783068240000,22.73],[1783068720000,22.76],[1783069200000,22.79],[1783069680000,22.8],[1783070160000,22.83],[1783070640000,22.88],[1783071120000,22.92],[1783071600000,22.94],[1783072080000,22.95],[1783072560000,22.96],[1783073040000,22.95],[1783073520000,22.99],[1783074000000,23.03],[1783074480000,23.1],[1783074960000,23.13],[1783075440000,23.16],[1783075920000,23.16],[1783076400000,23.18],[1783076880000,23.22],[1783077360000,23.23],[1783077840000,23.27],[1783078320000,23.3],[1783078800000,23.31],[1783079280000,23.31],[1783079760000,23.32],[1783080240000,23.33],[1783080720000,23.36],[1783081200000,23.39],[1783081680000,23.42],[1783082160000,23.45],[1783082640000,23.46],[1783083120000,23.48],[1783083600000,23.52],[1783084080000,23.55],[1783084560000,23.58],[1783085040000,23.57],[1783085520000,23.59],[1783086000000,23.62],[1783086480000,23.63],[1783086960000,23.64],[1783087440000,23.66],[1783087920000,23.65],[1783088400000,23.65],[1783088880000,23.64],[1783089360000,23.66],[1783089840000,23.65],[1783090320000,23.64],[1783090800000,23.64],[1783091280000,23.68],[1783091760000,23.67],[1783092240000,23.56],[1783092720000,23.48],[1783093200000,23.41],[1783093680000,23.34],[1783094160000,23.29],[1783094640000,23.24],[1783095120000,23.21],[1783095600000,23.18],[1783096080000,23.15],[1783096560000,23.12],[1783097040000,23.11],[1783097520000,23.09],[1783098000000,23.06],[1783098480000,23.04],[1783098960000,23.02],[1783099440000,23.0],[1783099920000,22.99],[1783100400000,22.95],[1783100880000,22.92],[1783101360000,22.9],[1783101840000,22.88],[1783102320000,22.83],[1783102800000,22.77],[1783103280000,22.72],[1783103760000,22.66],[1783104240000,22.61],[1783104720000,22.57],[1783105200000,22.56],[1783105680000,22.54],[1783106160000,22.54],[1783106640000,22.53],[1783107120000,22.52],[1783107600000,22.52],[1783108080000,22.52],[1783108560000,22.51],[1783109040000,22.51],[1783109520000,22.52],[1783110000000,22.52],[1783110480000,22.51],[1783110960000,22.51],[1783111440000,22.51],[1783111920000,22.51],[1783112400000,22.51],[1783112880000,22.51],[1783113360000,22.51],[1783113840000,22.51],[1783114320000,22.51],[1783114800000,22.51],[1783115280000,22.51],[1783115760000,22.5],[1783116240000,22.5],[1783116720000,22.5],[1783117200000,22.5],[1783117680000,22.49],[1783118160000,22.49],[1783118640000,22.48],[1783119120000,22.48],[1783119600000,22.47],[1783120080000,22.47],[1783120560000,22.46],[1783121040000,22.45],[1783121520000,22.45],[1783122000000,22.45],[1783122480000,22.46],[1783122960000,22.45],[1783123440000,22.46],[1783123920000,22.46],[1783124400000,22.46],[1783124880000,22.46],[1783125360000,22.47],[1783125840000,22.48],[1783126320000,22.48],[1783126800000,22.48],[1783127280000,22.49],[1783127760000,22.49],[1783128240000,22.5],[1783128720000,22.5],[1783129200000,22.5],[1783129680000,22.51],[1783130160000,22.51],[1783130640000,22.52],[1783131120000,22.52],[1783131600000,22.52],[1783132080000,22.53],[1783132560000,22.54],[1783133040000,22.54],[1783133520000,22.55],[1783134000000,22.55],[1783134480000,22.55],[1783134960000,22.56],[1783135440000,22.56],[1783135920000,22.57],[1783136400000,22.58],[1783136880000,22.58],[1783137360000,22.58],[1783137840000,22.59],[1783138320000,22.59],[1783138800000,22.59],[1783139280000,22.6],[1783139760000,22.6],[1783140240000,22.61],[1783140720000,22.61],[1783141200000,22.61],[1783141680000,22.63],[1783142160000,22.63],[1783142640000,22.63],[1783143120000,22.63],[1783143600000,22.63],[1783144080000,22.63],[1783144560000,22.64],[1783145040000,22.65],[1783145520000,22.66],[1783146000000,22.66],[1783146480000,22.66],[1783146960000,22.68],[1783147440000,22.69],[1783147920000,22.71],[1783148400000,22.71],[1783148880000,22.74],[1783149360000,22.76],[1783149840000,22.78],[1783150320000,22.79],[1783150800000,22.81],[1783151280000,22.82],[1783151760000,22.83],[1783152240000,22.86],[1783152720000,22.89],[1783153200000,22.91],[1783153680000,22.92],[1783154160000,22.96],[1783154640000,22.97],[1783155120000,23.0],[1783155600000,23.04],[1783156080000,23.05],[1783156560000,23.05],[1783157040000,23.08],[1783157520000,23.12],[1783158000000,23.11],[1783158480000,23.13],[1783158960000,23.13],[1783159440000,23.19],[1783159920000,23.23],[1783160400000,23.26],[1783160880000,23.26],[1783161360000,23.29],[1783161840000,23.31],[1783162320000,23.31],[1783162800000,23.35],[1783163280000,23.38],[1783163760000,23.37],[1783164240000,23.41],[1783164720000,23.42],[1783165200000,23.43],[1783165680000,23.44],[1783166160000,23.47],[1783166640000,23.49],[1783167120000,23.54],[1783167600000,23.5],[1783168080000,23.5],[1783168560000,23.51],[1783169040000,23.54],[1783169520000,23.57],[1783170000000,23.58],[1783170480000,23.63],[1783170960000,23.64],[1783171440000,23.65],[1783171920000,23.64],[1783172400000,23.65],[1783172880000,23.66],[1783173360000,23.68],[1783173840000,23.67],[1783174320000,23.66],[1783174800000,23.7],[1783175280000,23.71],[1783175760000,23.68],[1783176240000,23.67],[1783176720000,23.64],[1783177200000,23.64],[1783177680000,23.65],[1783178160000,23.66],[1783178640000,23.66],[1783179120000,23.66],[1783179600000,23.67],[1783180080000,23.67],[1783180560000,23.68],[1783181040000,23.69],[1783181520000,23.69],[1783182000000,23.7],[1783182480000,23.71],[1783182960000,23.71],[1783183440000,23.73],[1783183920000,23.73],[1783184400000,23.75],[1783184880000,23.75],[1783185360000,23.74],[1783185840000,23.75],[1783186320000,23.74],[1783186800000,23.75],[1783187280000,23.77],[1783187760000,23.77],[1783188240000,23.78],[1783188720000,23.78],[1783189200000,23.8],[1783189680000,23.78],[1783190160000,23.78],[1783190640000,23.8],[1783191120000,23.8],[1783191600000,23.8],[1783192080000,23.79],[1783192560000,23.79],[1783193040000,23.78],[1783193520000,23.78],[1783194000000,23.78],[1783194480000,23.79],[1783194960000,23.79],[1783195440000,23.78],[1783195920000,23.78],[1783196400000,23.78],[1783196880000,23.79],[1783197360000,23.8],[1783197840000,23.8],[1783198320000,23.8],[1783198800000,23.81],[1783199280000,23.8],[1783199760000,23.81],[1783200240000,23.8],[1783200720000,23.8],[1783201200000,23.8],[1783201680000,23.8],[1783202160000,23.81],[1783202640000,23.79],[1783203120000,23.8],[1783203600000,23.8],[1783204080000,23.8],[1783204560000,23.79],[1783205040000,23.78],[1783205520000,23.79],[1783206000000,23.79],[1783206480000,23.79],[1783206960000,23.79],[1783207440000,23.81],[1783207920000,23.81],[1783208400000,23.81],[1783208880000,23.81],[1783209360000,23.8],[1783209840000,23.8],[1783210320000,23.81],[1783210800000,23.79],[1783211280000,23.78],[1783211760000,23.77],[1783212240000,23.77],[1783212720000,23.78],[1783213200000,23.77],[1783213680000,23.77],[1783214160000,23.77],[1783214640000,23.77],[1783215120000,23.77],[1783215600000,23.78],[1783216080000,23.77],[1783216560000,23.78],[1783217040000,23.78],[1783217520000,23.78],[1783218000000,23.78],[1783218480000,23.79],[1783218960000,23.78],[1783219440000,23.78],[1783219920000,23.78],[1783220400000,23.78],[1783220880000,23.78],[1783221360000,23.78],[1783221840000,23.78],[1783222320000,23.77],[1783222800000,23.77],[1783223280000,23.77],[1783223760000,23.77],[1783224240000,23.77],[1783224720000,23.77],[1783225200000,23.76],[1783225680000,23.78],[1783226160000,23.78],[1783226640000,23.78],[1783227120000,23.79],[1783227600000,23.78],[1783228080000,23.79],[1783228560000,23.81],[1783229040000,23.81],[1783229520000,23.8],[1783230000000,23.8],[1783230480000,23.81],[1783230960000,23.82],[1783231440000,23.82],[1783231920000,23.84],[1783232400000,23.85],[1783232880000,23.87],[1783233360000,23.87],[1783233840000,23.89],[1783234320000,23.91],[1783234800000,23.92],[1783235280000,23.93],[1783235760000,23.91],[1783236240000,23.92],[1783236720000,23.93],[1783237200000,23.95],[1783237680000,23.97],[1783238160000,23.99],[1783238640000,23.98],[1783239120000,24.01],[1783239600000,24.04],[1783240080000,24.11],[1783240560000,24.09],[1783241040000,24.09],[1783241520000,24.11],[1783242000000,24.14],[1783242480000,24.15],[1783242960000,24.2],[1783243440000,24.23],[1783243920000,24.18],[1783244400000,24.2],[1783244880000,24.21],[1783245360000,24.22],[1783245840000,24.25],[1783246320000,24.27],[1783246800000,24.25],[1783247280000,24.27],[1783247760000,24.3],[1783248240000,24.37],[1783248720000,24.36],[1783249200000,24.35],[1783249680000,24.36],[1783250160000,24.37],[1783250640000,24.41],[1783251120000,24.42],[1783251600000,24.44],[1783252080000,24.44],[1783252560000,24.49],[1783253040000,24.5],[1783253520000,24.51],[1783254000000,24.5],[1783254480000,24.51],[1783254960000,24.51],[1783255440000,24.53],[1783255920000,24.55],[1783256400000,24.54],[1783256880000,24.57],[1783257360000,24.58],[1783257840000,24.63],[1783258320000,24.65],[1783258800000,24.64],[1783259280000,24.63],[1783259760000,24.64],[1783260240000,24.66],[1783260720000,24.68],[1783261200000,24.68],[1783261680000,24.69],[1783262160000,24.7],[1783262640000,24.71],[1783263120000,24.73],[1783263600000,24.73],[1783264080000,24.75],[1783264560000,24.76],[1783265040000,24.76],[1783265520000,24.76],[1783266000000,24.78],[1783266480000,24.79],[1783266960000,24.8],[1783267440000,24.78],[1783267920000,24.75],[1783268400000,24.77],[1783268880000,24.8],[1783269360000,24.8],[1783269840000,24.8],[1783270320000,24.82],[1783270800000,24.8],[1783271280000,24.82],[1783271760000,24.86],[1783272240000,24.88],[1783272720000,24.83],[1783273200000,24.87],[1783273680000,24.86],[1783274160000,24.89],[1783274640000,24.89],[1783275120000,24.92],[1783275600000,24.99],[1783276080000,25.02],[1783276560000,25.05],[1783277040000,25.06],[1783277520000,25.07],[1783278000000,25.07],[1783278480000,25.08],[1783278960000,25.07],[1783279440000,25.07],[1783279920000,25.06],[1783280400000,25.05],[1783280880000,25.05],[1783281360000,25.04],[1783281840000,25.03],[1783282320000,25.03],[1783282800000,25.03],[1783283280000,25.02],[1783283760000,25.01],[1783284240000,25.01],[1783284720000,25.01],[1783285200000,25.0],[1783285680000,25.0],[1783286160000,25.0],[1783286640000,24.99],[1783287120000,24.99],[1783287600000,25.0],[1783288080000,24.99],[1783288560000,24.99],[1783289040000,24.99],[1783289520000,24.98],[1783290000000,24.98],[1783290480000,24.99],[1783290960000,24.98],[1783291440000,24.98],[1783291920000,24.99],[1783292400000,24.99],[1783292880000,24.99],[1783293360000,24.99],[1783293840000,24.99],[1783294320000,24.98],[1783294800000,24.98],[1783295280000,24.98],[1783295760000,24.98],[1783296240000,24.98],[1783296720000,24.98],[1783297200000,24.98],[1783297680000,24.98],[1783298160000,24.97],[1783298640000,24.97],[1783299120000,24.96],[1783299600000,24.96],[1783300080000,24.96],[1783300560000,24.97],[1783301040000,24.97],[1783301520000,24.97],[1783302000000,24.97],[1783302480000,24.97],[1783302960000,24.96],[1783303440000,24.96],[1783303920000,24.95],[1783304400000,24.94],[1783304880000,24.94],[1783305360000,24.92],[1783305840000,24.91],[1783306320000,24.91],[1783306800000,24.9],[1783307280000,24.92],[1783307760000,24.89],[1783308240000,24.92],[1783308720000,24.91],[1783309200000,24.89],[1783309680000,24.87],[1783310160000,24.88],[1783310640000,24.89],[1783311120000,24.89],[1783311600000,24.89],[1783312080000,24.9],[1783312560000,24.92],[1783313040000,24.91],[1783313520000,24.91],[1783314000000,24.92],[1783314480000,24.93],[1783314960000,24.92],[1783315440000,24.94],[1783315920000,24.92],[1783316400000,24.89],[1783316880000,24.9],[1783317360000,24.91],[1783317840000,24.91],[1783318320000,24.92],[1783318800000,24.95],[1783319280000,24.96],[1783319760000,24.97],[1783320240000,24.96],[1783320720000,24.97],[1783321200000,24.97],[1783321680000,24.96],[1783322160000,24.96],[1783322640000,24.97],[1783323120000,24.98],[1783323600000,24.98],[1783324080000,24.98],[1783324560000,25.0],[1783325040000,25.03],[1783325520000,25.03],[1783326000000,25.07],[1783326480000,25.07],[1783326960000,25.1],[1783327440000,25.14],[1783327920000,25.16],[1783328400000,25.16],[1783328880000,25.17],[1783329360000,25.18],[1783329840000,25.19],[1783330320000,25.24],[1783330800000,25.25],[1783331280000,25.26],[1783331760000,25.29],[1783332240000,25.32],[1783332720000,25.31],[1783333200000,25.3],[1783333680000,25.31],[1783334160000,25.3],[1783334640000,25.32],[1783335120000,25.32],[1783335600000,25.31],[1783336080000,25.35],[1783336560000,25.38],[1783337040000,25.39],[1783337520000,25.39],[1783338000000,25.41],[1783338480000,25.41],[1783338960000,25.44],[1783339440000,25.42],[1783339920000,25.46],[1783340400000,25.46],[1783340880000,25.47],[1783341360000,25.49],[1783341840000,25.5],[1783342320000,25.51],[1783342800000,25.49],[1783343280000,25.48],[1783343760000,25.46],[1783344240000,25.45],[1783344720000,25.45],[1783345200000,25.48],[1783345680000,25.46],[1783346160000,25.47],[1783346640000,25.46],[1783347120000,25.48],[1783347600000,25.47],[1783348080000,25.47],[1783348560000,25.47],[1783349040000,25.46],[1783349520000,25.46],[1783350000000,25.46],[1783350480000,25.46],[1783350960000,25.47],[1783351440000,25.48],[1783351920000,25.49],[1783352400000,25.5],[1783352880000,25.5],[1783353360000,25.52],[1783353840000,25.53],[1783354320000,25.53],[1783354800000,25.52],[1783355280000,25.52],[1783355760000,25.51],[1783356240000,25.52],[1783356720000,25.53],[1783357200000,25.53],[1783357680000,25.54],[1783358160000,25.53],[1783358640000,25.52],[1783359120000,25.52],[1783359600000,25.53],[1783360080000,25.52],[1783360560000,25.51],[1783361040000,25.5],[1783361520000,25.5],[1783362000000,25.5],[1783362480000,25.49],[1783362960000,25.49],[1783363440000,25.49],[1783363920000,25.48],[1783364400000,25.47],[1783364880000,25.46],[1783365360000,25.46],[1783365840000,25.45],[1783366320000,25.45],[1783366800000,25.46],[1783367280000,25.45],[1783367760000,25.45],[1783368240000,25.44],[1783368720000,25.44],[1783369200000,25.44],[1783369680000,25.44],[1783370160000,25.44],[1783370640000,25.44],[1783371120000,25.43],[1783371600000,25.43],[1783372080000,25.43],[1783372560000,25.43],[1783373040000,25.44],[1783373520000,25.45],[1783374000000,25.44],[1783374480000,25.43],[1783374960000,25.42],[1783375440000,25.42],[1783375920000,25.42],[1783376400000,25.42],[1783376880000,25.42],[1783377360000,25.42],[1783377840000,25.41],[1783378320000,25.4],[1783378800000,25.4],[1783379280000,25.4],[1783379760000,25.39],[1783380240000,25.39],[1783380720000,25.39],[1783381200000,25.39],[1783381680000,25.39],[1783382160000,25.38],[1783382640000,25.38],[1783383120000,25.38],[1783383600000,25.38],[1783384080000,25.38],[1783384560000,25.38],[1783385040000,25.38],[1783385520000,25.39],[1783386000000,25.39],[1783386480000,25.39],[1783386960000,25.39],[1783387440000,25.38],[1783387920000,25.38],[1783388400000,25.37],[1783388880000,25.37],[1783389360000,25.38],[1783389840000,25.36],[1783390320000,25.36],[1783390800000,25.36],[1783391280000,25.36],[1783391760000,25.36],[1783392240000,25.36],[1783392720000,25.36],[1783393200000,25.37],[1783393680000,25.36],[1783394160000,25.33],[1783394640000,25.34],[1783395120000,25.35],[1783395600000,25.34],[1783396080000,25.35],[1783396560000,25.36],[1783397040000,25.36],[1783397520000,25.36],[1783398000000,25.36],[1783398480000,25.37],[1783398960000,25.38],[1783399440000,25.37],[1783399920000,25.38],[1783400400000,25.38],[1783400880000,25.39],[1783401360000,25.4],[1783401840000,25.4],[1783402320000,25.41],[1783402800000,25.4],[1783403280000,25.42],[1783403760000,25.41],[1783404240000,25.42],[1783404720000,25.45],[1783405200000,25.46],[1783405680000,25.47],[1783406160000,25.48],[1783406640000,25.47],[1783407120000,25.46],[1783407600000,25.49],[1783408080000,25.49],[1783408560000,25.49],[1783409040000,25.5],[1783409520000,25.51],[1783410000000,25.51],[1783410480000,25.52],[1783410960000,25.56],[1783411440000,25.57],[1783411920000,25.55],[1783412400000,25.58],[1783412880000,25.58],[1783413360000,25.59],[1783413840000,25.63],[1783414320000,25.63],[1783414800000,25.66],[1783415280000,25.68],[1783415760000,25.67],[1783416240000,25.68],[1783416720000,25.68],[1783417200000,25.71],[1783417680000,25.73],[1783418160000,25.74],[1783418640000,25.77],[1783419120000,25.78],[1783419600000,25.81],[1783420080000,25.82],[1783420560000,25.84],[1783421040000,25.84],[1783421520000,25.84],[1783422000000,25.86],[1783422480000,25.9],[1783422960000,25.91],[1783423440000,25.94],[1783423920000,25.97],[1783424400000,25.98],[1783424880000,26.0],[1783425360000,26.01],[1783425840000,26.02],[1783426320000,26.04],[1783426800000,26.05],[1783427280000,26.03],[1783427760000,26.03],[1783428240000,26.04],[1783428720000,26.06],[1783429200000,26.08],[1783429680000,26.09],[1783430160000,26.09],[1783430640000,26.1],[1783431120000,26.13],[1783431600000,26.11],[1783432080000,26.11],[1783432560000,26.13],[1783433040000,26.15],[1783433520000,26.14],[1783434000000,26.13],[1783434480000,26.12],[1783434960000,26.13],[1783435440000,26.12],[1783435920000,26.14],[1783436400000,26.13],[1783436880000,26.15],[1783437360000,26.16],[1783437840000,26.17],[1783438320000,26.2],[1783438800000,26.19],[1783439280000,26.19],[1783439760000,26.18],[1783440240000,26.18],[1783440720000,26.18],[1783441200000,26.17],[1783441680000,26.18],[1783442160000,26.18],[1783442640000,26.17],[1783443120000,26.17],[1783443600000,26.17],[1783444080000,26.18],[1783444560000,26.19],[1783445040000,26.18],[1783445520000,26.19],[1783446000000,26.19],[1783446480000,26.2],[1783446960000,26.19],[1783447440000,26.19],[1783447920000,26.2],[1783448400000,26.19],[1783448880000,26.19],[1783449360000,26.19],[1783449840000,26.18],[1783450320000,26.18],[1783450800000,26.18],[1783451280000,26.18],[1783451760000,26.17],[1783452240000,26.18],[1783452720000,26.18],[1783453200000,26.18],[1783453680000,26.18],[1783454160000,26.17],[1783454640000,26.17],[1783455120000,26.17],[1783455600000,26.17],[1783456080000,26.17],[1783456560000,26.18],[1783457040000,26.18],[1783457520000,26.18],[1783458000000,26.17],[1783458480000,26.16],[1783458960000,26.15],[1783459440000,26.15],[1783459920000,26.15],[1783460400000,26.16],[1783460880000,26.16],[1783461360000,26.16],[1783461840000,26.16],[1783462320000,26.16],[1783462800000,26.17],[1783463280000,26.16],[1783463760000,26.16],[1783464240000,26.16],[1783464720000,26.16],[1783465200000,26.17],[1783465680000,26.17],[1783466160000,26.17],[1783466640000,26.16],[1783467120000,26.16],[1783467600000,26.15],[1783468080000,26.15],[1783468560000,26.16],[1783469040000,26.15],[1783469520000,26.15],[1783470000000,26.14],[1783470480000,26.15],[1783470960000,26.14],[1783471440000,26.13],[1783471920000,26.15],[1783472400000,26.14],[1783472880000,26.13],[1783473360000,26.13],[1783473840000,26.12],[1783474320000,26.11],[1783474800000,26.12],[1783475280000,26.11],[1783475760000,26.11],[1783476240000,26.11],[1783476720000,26.11],[1783477200000,26.09],[1783477680000,26.09],[1783478160000,26.09],[1783478640000,26.09],[1783479120000,26.1],[1783479600000,26.11],[1783480080000,26.12],[1783480560000,26.12],[1783481040000,26.17],[1783481520000,26.13],[1783482000000,26.11],[1783482480000,26.11],[1783482960000,26.12],[1783483440000,26.14],[1783483920000,26.14],[1783484400000,26.13],[1783484880000,26.14],[1783485360000,26.14],[1783485840000,26.14],[1783486320000,26.13],[1783486800000,26.15],[1783487280000,26.16],[1783487760000,26.15],[1783488240000,26.16],[1783488720000,26.17],[1783489200000,26.17],[1783489680000,26.17],[1783490160000,26.17],[1783490640000,26.16],[1783491120000,26.16],[1783491600000,26.18],[1783492080000,26.18],[1783492560000,26.17],[1783493040000,26.16],[1783493520000,26.17],[1783494000000,26.18],[1783494480000,26.17],[1783494960000,26.19],[1783495440000,26.21],[1783495920000,26.24],[1783496400000,26.25],[1783496880000,26.24],[1783497360000,26.26],[1783497840000,26.28],[1783498320000,26.33],[1783498800000,26.35],[1783499280000,26.32],[1783499760000,26.37],[1783500240000,26.39],[1783500720000,26.41],[1783501200000,26.4],[1783501680000,26.49],[1783502160000,26.51],[1783502640000,26.49],[1783503120000,26.53],[1783503600000,26.53],[1783504080000,26.55],[1783504560000,26.55],[1783505040000,26.58],[1783505520000,26.64],[1783506000000,26.64],[1783506480000,26.63],[1783506960000,26.65],[1783507440000,26.68],[1783507920000,26.68],[1783508400000,26.67],[1783508880000,26.7],[1783509360000,26.72],[1783509840000,26.72],[1783510320000,26.74],[1783510800000,26.73],[1783511280000,26.79],[1783511760000,26.79],[1783512240000,26.8],[1783512720000,26.8],[1783513200000,26.82],[1783513680000,26.81],[1783514160000,26.83],[1783514640000,26.85],[1783515120000,26.84],[1783515600000,26.87],[1783516080000,26.86],[1783516560000,26.87],[1783517040000,26.87],[1783517520000,26.89],[1783518000000,26.89],[1783518480000,26.91],[1783518960000,26.93],[1783519440000,26.95],[1783519920000,26.96],[1783520400000,26.96],[1783520880000,26.96],[1783521360000,26.99],[1783521840000,26.96],[1783522320000,26.96],[1783522800000,26.97],[1783523280000,26.97],[1783523760000,26.98],[1783524240000,27.0],[1783524720000,27.0],[1783525200000,27.01],[1783525680000,27.01],[1783526160000,27.02],[1783526640000,27.01],[1783527120000,27.03],[1783527600000,27.05],[1783528080000,27.05],[1783528560000,27.04],[1783529040000,27.04],[1783529520000,27.02],[1783530000000,27.01],[1783530480000,27.03],[1783530960000,27.03],[1783531440000,27.05],[1783531920000,27.04],[1783532400000,27.03],[1783532880000,27.04],[1783533360000,27.03],[1783533840000,27.04],[1783534320000,27.03],[1783534800000,27.04],[1783535280000,27.04],[1783535760000,27.05],[1783536240000,27.03],[1783536720000,27.03],[1783537200000,27.02],[1783537680000,27.02],[1783538160000,27.01],[1783538640000,27.0],[1783539120000,27.0],[1783539600000,27.0],[1783540080000,27.0],[1783540560000,27.0],[1783541040000,27.0],[1783541520000,27.0],[1783542000000,27.0],[1783542480000,27.0],[1783542960000,27.0],[1783543440000,27.0],[1783543920000,27.0],[1783544400000,27.01],[1783544880000,27.01],[1783545360000,27.02],[1783545840000,27.02],[1783546320000,27.0],[1783546800000,27.0],[1783547280000,27.0],[1783547760000,27.0],[1783548240000,27.01],[1783548720000,27.0],[1783549200000,26.99],[1783549680000,26.99],[1783550160000,26.99],[1783550640000,26.98],[1783551120000,26.98],[1783551600000,26.98],[1783552080000,26.96],[1783552560000,26.94],[1783553040000,26.95],[1783553520000,26.96],[1783554000000,26.96],[1783554480000,26.96],[1783554960000,26.95],[1783555440000,26.94],[1783555920000,26.95],[1783556400000,26.94],[1783556880000,26.94],[1783557360000,26.93],[1783557840000,26.93],[1783558320000,26.93],[1783558800000,26.92],[1783559280000,26.91],[1783559760000,26.92],[1783560240000,26.91],[1783560720000,26.91],[1783561200000,26.9],[1783561680000,26.9],[1783562160000,26.9],[1783562640000,26.91],[1783563120000,26.91],[1783563600000,26.91],[1783564080000,26.91],[1783564560000,26.91],[1783565040000,26.9],[1783565520000,26.9],[1783566000000,26.91],[1783566480000,26.97],[1783566960000,26.94],[1783567440000,27.0],[1783567920000,27.01],[1783568400000,26.93],[1783568880000,26.93],[1783569360000,26.93],[1783569840000,26.94],[1783570320000,26.94],[1783570800000,26.95],[1783571280000,26.94],[1783571760000,26.93],[1783572240000,26.94],[1783572720000,26.95],[1783573200000,26.94],[1783573680000,26.94],[1783574160000,26.97],[1783574640000,26.94],[1783575120000,26.95],[1783575600000,26.93],[1783576080000,26.95],[1783576560000,26.93],[1783577040000,26.94],[1783577520000,26.97],[1783578000000,26.98],[1783578480000,27.0],[1783578960000,27.03],[1783579440000,27.05],[1783579920000,27.05],[1783580400000,27.04],[1783580880000,27.04],[1783581360000,27.07],[1783581840000,27.07],[1783582320000,27.07],[1783582800000,27.09],[1783583280000,27.1],[1783583760000,27.11],[1783584240000,27.11],[1783584720000,27.15],[1783585200000,27.18],[1783585680000,27.2],[1783586160000,27.19],[1783586640000,27.22],[1783587120000,27.22],[1783587600000,27.24],[1783588080000,27.29],[1783588560000,27.31],[1783589040000,27.33],[1783589520000,27.32],[1783590000000,27.31],[1783590480000,27.35],[1783590960000,27.38],[1783591440000,27.37],[1783591920000,27.38],[1783592400000,27.39],[1783592880000,27.4],[1783593360000,27.43],[1783593840000,27.43],[1783594320000,27.46],[1783594800000,27.45],[1783595280000,27.45],[1783595760000,27.48],[1783596240000,27.5],[1783596720000,27.47],[1783597200000,27.5],[1783597680000,27.49],[1783598160000,27.48],[1783598640000,27.5],[1783599120000,27.52],[1783599600000,27.51],[1783600080000,27.52],[1783600560000,27.54],[1783601040000,27.51],[1783601520000,27.52],[1783602000000,27.55],[1783602480000,27.54],[1783602960000,27.56],[1783603440000,27.56],[1783603920000,27.57],[1783604400000,27.56],[1783604880000,27.57],[1783605360000,27.6],[1783605840000,27.58],[1783606320000,27.6],[1783606800000,27.59],[1783607280000,27.57],[1783607760000,27.57],[1783608240000,27.54],[1783608720000,27.55],[1783609200000,27.55],[1783609680000,27.55],[1783610160000,27.54],[1783610640000,27.54],[1783611120000,27.54],[1783611600000,27.54],[1783612080000,27.55],[1783612560000,27.55],[1783613040000,27.55],[1783613520000,27.5],[1783614000000,27.47],[1783614480000,27.45],[1783614960000,27.44],[1783615440000,27.44],[1783615920000,27.44],[1783616400000,27.43],[1783616880000,27.43],[1783617360000,27.43],[1783617840000,27.42],[1783618320000,27.42],[1783618800000,27.42],[1783619280000,27.4],[1783619760000,27.38],[1783620240000,27.37],[1783620720000,27.35],[1783621200000,27.33],[1783621680000,27.3],[1783622160000,27.24],[1783622640000,27.18],[1783623120000,27.1],[1783623600000,26.99],[1783624080000,26.93],[1783624560000,26.9],[1783625040000,26.89],[1783625520000,26.84],[1783626000000,26.8],[1783626480000,26.8],[1783626960000,26.82],[1783627440000,26.83],[1783627920000,26.79],[1783628400000,26.79],[1783628880000,26.78],[1783629360000,26.8],[1783629840000,26.8],[1783630320000,26.79],[1783630800000,26.79],[1783631280000,26.79],[1783631760000,26.77],[1783632240000,26.76],[1783632720000,26.77],[1783633200000,26.79],[1783633680000,26.78],[1783634160000,26.81],[1783634640000,26.82],[1783635120000,26.82],[1783635600000,26.82],[1783636080000,26.8],[1783636560000,26.79],[1783637040000,26.8],[1783637520000,26.81],[1783638000000,26.79],[1783638480000,26.8],[1783638960000,26.79],[1783639440000,26.79],[1783639920000,26.82],[1783640400000,26.81],[1783640880000,26.81],[1783641360000,26.81],[1783641840000,26.8],[1783642320000,26.78],[1783642800000,26.77],[1783643280000,26.76],[1783643760000,26.76],[1783644240000,26.78],[1783644720000,26.83],[1783645200000,26.84],[1783645680000,26.83],[1783646160000,26.82],[1783646640000,26.83],[1783647120000,26.82],[1783647600000,26.82],[1783648080000,26.83],[1783648560000,26.83],[1783649040000,26.82],[1783649520000,26.83],[1783650000000,26.82],[1783650480000,26.83],[1783650960000,26.84],[1783651440000,26.83],[1783651920000,26.82],[1783652400000,26.82],[1783652880000,26.8],[1783653360000,26.81],[1783653840000,26.81],[1783654320000,26.84],[1783654800000,26.83],[1783655280000,26.83],[1783655760000,26.83],[1783656240000,26.82],[1783656720000,26.81],[1783657200000,26.81],[1783657680000,26.8],[1783658160000,26.8],[1783658640000,26.8],[1783659120000,26.81],[1783659600000,26.83],[1783660080000,26.82],[1783660560000,26.81],[1783661040000,26.82],[1783661520000,26.83],[1783662000000,26.82],[1783662480000,26.82],[1783662960000,26.84],[1783663440000,26.86],[1783663920000,26.86],[1783664400000,26.87],[1783664880000,26.89],[1783665360000,26.86],[1783665840000,26.86],[1783666320000,26.85],[1783666800000,26.86],[1783667280000,26.88],[1783667760000,26.88],[1783668240000,26.86],[1783668720000,26.85],[1783669200000,26.84],[1783669680000,26.82],[1783670160000,26.79],[1783670640000,26.76],[1783671120000,26.72],[1783671600000,26.69],[1783672080000,26.68],[1783672560000,26.66],[1783673040000,26.67],[1783673520000,26.7],[1783674000000,26.68],[1783674480000,26.71],[1783674960000,26.73],[1783675440000,26.73],[1783675920000,26.76],[1783676400000,26.73],[1783676880000,26.71],[1783677360000,26.74],[1783677840000,26.75],[1783678320000,26.77],[1783678800000,26.82],[1783679280000,26.84],[1783679760000,26.9],[1783680240000,26.89],[1783680720000,26.91],[1783681200000,26.92],[1783681680000,26.95],[1783682160000,26.95],[1783682640000,26.97],[1783683120000,26.98],[1783683600000,27.01],[1783684080000,27.03],[1783684560000,27.04],[1783685040000,27.07],[1783685520000,27.07],[1783686000000,27.11],[1783686480000,27.11],[1783686960000,27.13],[1783687440000,27.12],[1783687920000,27.12],[1783688400000,27.13],[1783688880000,27.14],[1783689360000,27.16],[1783689840000,27.17],[1783690320000,27.2],[1783690800000,27.21],[1783691280000,27.23],[1783691760000,27.23],[1783692240000,27.26],[1783692720000,27.24],[1783693200000,27.26],[1783693680000,27.25],[1783694160000,27.26],[1783694640000,27.24],[1783695120000,27.24],[1783695600000,27.25],[1783696080000,27.25],[1783696560000,27.25],[1783697040000,27.25],[1783697520000,27.26],[1783698000000,27.28],[1783698480000,27.36],[1783698960000,27.38],[1783699440000,27.35],[1783699920000,27.33],[1783700400000,27.34],[1783700880000,27.34],[1783701360000,27.35],[1783701840000,27.36],[1783702320000,27.37],[1783702800000,27.36],[1783703280000,27.36],[1783703760000,27.37],[1783704240000,27.38],[1783704720000,27.39],[1783705200000,27.38],[1783705680000,27.37],[1783706160000,27.38],[1783706640000,27.37],[1783707120000,27.36],[1783707600000,27.38],[1783708080000,27.37],[1783708560000,27.38],[1783709040000,27.38],[1783709520000,27.38],[1783710000000,27.38],[1783710480000,27.39],[1783710960000,27.4],[1783711440000,27.4],[1783711920000,27.39],[1783712400000,27.39],[1783712880000,27.41],[1783713360000,27.41],[1783713840000,27.42],[1783714320000,27.4],[1783714800000,27.39],[1783715280000,27.39],[1783715760000,27.38],[1783716240000,27.4],[1783716720000,27.39],[1783717200000,27.39],[1783717680000,27.39],[1783718160000,27.39],[1783718640000,27.39],[1783719120000,27.41],[1783719600000,27.44],[1783720080000,27.41],[1783720560000,27.42],[1783721040000,27.4],[1783721520000,27.41],[1783722000000,27.4],[1783722480000,27.4],[1783722960000,27.37],[1783723440000,27.36],[1783723920000,27.38],[1783724400000,27.35],[1783724880000,27.34],[1783725360000,27.35],[1783725840000,27.34],[1783726320000,27.33],[1783726800000,27.35],[1783727280000,27.36],[1783727760000,27.35],[1783728240000,27.33],[1783728720000,27.33],[1783729200000,27.35],[1783729680000,27.32],[1783730160000,27.31],[1783730640000,27.33],[1783731120000,27.32],[1783731600000,27.31],[1783732080000,27.32],[1783732560000,27.32],[1783733040000,27.32],[1783733520000,27.31],[1783734000000,27.33],[1783734480000,27.33],[1783734960000,27.33],[1783735440000,27.32],[1783735920000,27.33],[1783736400000,27.33],[1783736880000,27.34],[1783737360000,27.33],[1783737840000,27.33],[1783738320000,27.33],[1783738800000,27.34],[1783739280000,27.36],[1783739760000,27.36],[1783740240000,27.34],[1783740720000,27.34],[1783741200000,27.34],[1783741680000,27.34],[1783742160000,27.35],[1783742640000,27.34],[1783743120000,27.34],[1783743600000,27.34],[1783744080000,27.34],[1783744560000,27.35],[1783745040000,27.36],[1783745520000,27.37],[1783746000000,27.39],[1783746480000,27.4],[1783746960000,27.42],[1783747440000,27.45],[1783747920000,27.45],[1783748400000,27.46],[1783748880000,27.46],[1783749360000,27.45],[1783749840000,27.44],[1783750320000,27.45],[1783750800000,27.46],[1783751280000,27.46],[1783751760000,27.47],[1783752240000,27.46],[1783752720000,27.47],[1783753200000,27.49],[1783753680000,27.51],[1783754160000,27.5],[1783754640000,27.5],[1783755120000,27.51],[1783755600000,27.52],[1783756080000,27.5],[1783756560000,27.53],[1783757040000,27.55],[1783757520000,27.56],[1783758000000,27.59],[1783758480000,27.62],[1783758960000,27.64],[1783759440000,27.65],[1783759920000,27.66],[1783760400000,27.67],[1783760880000,27.68],[1783761360000,27.69],[1783761840000,27.7],[1783762320000,27.71],[1783762800000,27.7],[1783763280000,27.7],[1783763760000,27.72],[1783764240000,27.74],[1783764720000,27.72],[1783765200000,27.73],[1783765680000,27.74],[1783766160000,27.78],[1783766640000,27.79],[1783767120000,27.79],[1783767600000,27.78],[1783768080000,27.78],[1783768560000,27.79],[1783769040000,27.8],[1783769520000,27.81],[1783770000000,27.82],[1783770480000,27.82],[1783770960000,27.82],[1783771440000,27.85],[1783771920000,27.86],[1783772400000,27.86],[1783772880000,27.89],[1783773360000,27.88],[1783773840000,27.89],[1783774320000,27.89],[1783774800000,27.89],[1783775280000,27.9],[1783775760000,27.9],[1783776240000,27.92],[1783776720000,27.9],[1783777200000,27.87],[1783777680000,27.87],[1783778160000,27.84],[1783778640000,27.78],[1783779120000,27.79],[1783779600000,27.76],[1783780080000,27.74],[1783780560000,27.74],[1783781040000,27.75],[1783781520000,27.75],[1783782000000,27.76],[1783782480000,27.78],[1783782960000,27.78],[1783783440000,27.8],[1783783920000,27.81],[1783784400000,27.82],[1783784880000,27.83],[1783785360000,27.85],[1783785840000,27.85],[1783786320000,27.86],[1783786800000,27.87],[1783787280000,27.87],[1783787760000,27.87],[1783788240000,27.87],[1783788720000,27.87],[1783789200000,27.87],[1783789680000,27.88],[1783790160000,27.88],[1783790640000,27.89],[1783791120000,27.89],[1783791600000,27.9],[1783792080000,27.9],[1783792560000,27.91],[1783793040000,27.92],[1783793520000,27.92],[1783794000000,27.92],[1783794480000,27.91],[1783794960000,27.92],[1783795440000,27.92],[1783795920000,27.92],[1783796400000,27.94],[1783796880000,27.94],[1783797360000,27.94],[1783797840000,27.94],[1783798320000,27.95],[1783798800000,27.95],[1783799280000,27.95],[1783799760000,27.96],[1783800240000,27.96],[1783800720000,27.97],[1783801200000,27.97],[1783801680000,27.96],[1783802160000,27.96],[1783802640000,27.96],[1783803120000,27.98],[1783803600000,27.95],[1783804080000,27.95],[1783804560000,27.95],[1783805040000,27.94],[1783805520000,27.95],[1783806000000,27.95],[1783806480000,27.96],[1783806960000,27.95],[1783807440000,27.96],[1783807920000,27.96],[1783808400000,27.97],[1783808880000,27.97],[1783809360000,27.96],[1783809840000,27.96],[1783810320000,27.93],[1783810800000,27.92],[1783811280000,27.91],[1783811760000,27.91],[1783812240000,27.88],[1783812720000,27.85],[1783813200000,27.82],[1783813680000,27.8],[1783814160000,27.77],[1783814640000,27.75],[1783815120000,27.72],[1783815600000,27.67],[1783816080000,27.62],[1783816560000,27.6],[1783817040000,27.55],[1783817520000,27.53],[1783818000000,27.51],[1783818480000,27.52],[1783818960000,27.5],[1783819440000,27.5],[1783819920000,27.5],[1783820400000,27.51],[1783820880000,27.51],[1783821360000,27.51],[1783821840000,27.51],[1783822320000,27.51],[1783822800000,27.52],[1783823280000,27.52],[1783823760000,27.51],[1783824240000,27.51],[1783824720000,27.52],[1783825200000,27.52],[1783825680000,27.52],[1783826160000,27.52],[1783826640000,27.52],[1783827120000,27.52],[1783827600000,27.52],[1783828080000,27.52],[1783828560000,27.52],[1783829040000,27.52],[1783829520000,27.52],[1783830000000,27.52],[1783830480000,27.53],[1783830960000,27.53],[1783831440000,27.53],[1783831920000,27.52],[1783832400000,27.52],[1783832880000,27.52],[1783833360000,27.52],[1783833840000,27.52],[1783834320000,27.52],[1783834800000,27.52],[1783835280000,27.52],[1783835760000,27.53],[1783836240000,27.53],[1783836720000,27.53],[1783837200000,27.53],[1783837680000,27.53],[1783838160000,27.53],[1783838640000,27.53],[1783839120000,27.53],[1783839600000,27.54],[1783840080000,27.54],[1783840560000,27.54],[1783841040000,27.55],[1783841520000,27.54],[1783842000000,27.54],[1783842480000,27.54],[1783842960000,27.55],[1783843440000,27.55],[1783843920000,27.54],[1783844400000,27.54],[1783844880000,27.55],[1783845360000,27.56],[1783845840000,27.56],[1783846320000,27.56],[1783846800000,27.55],[1783847280000,27.56],[1783847760000,27.56],[1783848240000,27.57],[1783848720000,27.57],[1783849200000,27.57],[1783849680000,27.57],[1783850160000,27.57],[1783850640000,27.58],[1783851120000,27.59],[1783851600000,27.6],[1783852080000,27.59],[1783852560000,27.6],[1783853040000,27.61],[1783853520000,27.62],[1783854000000,27.63],[1783854480000,27.63],[1783854960000,27.63],[1783855440000,27.66],[1783855920000,27.68],[1783856400000,27.69],[1783856880000,27.7],[1783857360000,27.72],[1783857840000,27.73],[1783858320000,27.73],[1783858800000,27.74],[1783859280000,27.76],[1783859760000,27.75],[1783860240000,27.67],[1783860720000,27.5],[1783861200000,27.37],[1783861680000,27.28],[1783862160000,27.18],[1783862640000,27.14],[1783863120000,27.09],[1783863600000,27.06],[1783864080000,27.04],[1783864560000,27.03],[1783865040000,27.05],[1783865520000,27.04],[1783866000000,27.04],[1783866480000,27.04],[1783866960000,27.04],[1783867440000,27.05],[1783867920000,27.05],[1783868400000,27.06],[1783868880000,27.09],[1783869360000,27.08],[1783869840000,27.08],[1783870320000,27.09],[1783870800000,27.11],[1783871280000,27.11],[1783871760000,27.1],[1783872240000,27.11],[1783872720000,27.1],[1783873200000,27.11],[1783873680000,27.13],[1783874160000,27.15],[1783874640000,27.15],[1783875120000,27.17],[1783875600000,27.17],[1783876080000,27.18],[1783876560000,27.18],[1783877040000,27.19],[1783877520000,27.18],[1783878000000,27.19],[1783878480000,27.21],[1783878960000,27.21],[1783879440000,27.21],[1783879920000,27.23],[1783880400000,27.24],[1783880880000,27.23],[1783881360000,27.21],[1783881840000,27.23],[1783882320000,27.24],[1783882800000,27.23],[1783883280000,27.23],[1783883760000,27.23],[1783884240000,27.23],[1783884720000,27.23],[1783885200000,27.23],[1783885680000,27.24],[1783886160000,27.24],[1783886640000,27.25],[1783887120000,27.25],[1783887600000,27.26],[1783888080000,27.26],[1783888560000,27.27],[1783889040000,27.26],[1783889520000,27.26],[1783890000000,27.26],[1783890480000,27.27],[1783890960000,27.27],[1783891440000,27.26],[1783891920000,27.26],[1783892400000,27.25],[1783892880000,27.25],[1783893360000,27.26],[1783893840000,27.27],[1783894320000,27.27],[1783894800000,27.26],[1783895280000,27.26],[1783895760000,27.25],[1783896240000,27.26],[1783896720000,27.26],[1783897200000,27.26],[1783897680000,27.25],[1783898160000,27.26],[1783898640000,27.26],[1783899120000,27.25],[1783899600000,27.26],[1783900080000,27.27],[1783900560000,27.27],[1783901040000,27.27],[1783901520000,27.27],[1783902000000,27.28],[1783902480000,27.27],[1783902960000,27.29],[1783903440000,27.3],[1783903920000,27.31],[1783904400000,27.33],[1783904880000,27.35],[1783905360000,27.36],[1783905840000,27.37],[1783906320000,27.37],[1783906800000,27.38],[1783907280000,27.39],[1783907760000,27.38],[1783908240000,27.37],[1783908720000,27.36],[1783909200000,27.35],[1783909680000,27.35],[1783910160000,27.34],[1783910640000,27.34],[1783911120000,27.33],[1783911600000,27.34],[1783912080000,27.32],[1783912560000,27.3],[1783913040000,27.32],[1783913520000,27.33],[1783914000000,27.32],[1783914480000,27.32],[1783914960000,27.32],[1783915440000,27.31],[1783915920000,27.31],[1783916400000,27.31],[1783916880000,27.3],[1783917360000,27.3],[1783917840000,27.3],[1783918320000,27.3],[1783918800000,27.31],[1783919280000,27.3],[1783919760000,27.31],[1783920240000,27.32],[1783920720000,27.33],[1783921200000,27.33],[1783921680000,27.33],[1783922160000,27.32],[1783922640000,27.32],[1783923120000,27.33],[1783923600000,27.33],[1783924080000,27.35],[1783924560000,27.35],[1783925040000,27.36],[1783925520000,27.36],[1783926000000,27.38],[1783926480000,27.38],[1783926960000,27.39],[1783927440000,27.39],[1783927920000,27.39],[1783928400000,27.4],[1783928880000,27.4],[1783929360000,27.4],[1783929840000,27.4],[1783930320000,27.4],[1783930800000,27.41],[1783931280000,27.42],[1783931760000,27.43],[1783932240000,27.45],[1783932720000,27.45],[1783933200000,27.45],[1783933680000,27.47],[1783934160000,27.47],[1783934640000,27.47],[1783935120000,27.47],[1783935600000,27.47],[1783936080000,27.47],[1783936560000,27.47],[1783937040000,27.48],[1783937520000,27.49],[1783938000000,27.49],[1783938480000,27.38],[1783938960000,27.15],[1783939440000,27.02],[1783939920000,26.97],[1783940400000,26.91],[1783940880000,26.86],[1783941360000,26.84],[1783941840000,26.87],[1783942320000,26.88],[1783942800000,26.9],[1783943280000,26.91],[1783943760000,26.94],[1783944240000,26.95],[1783944720000,27.04],[1783945200000,27.08],[1783945680000,27.05],[1783946160000,27.06],[1783946640000,27.07],[1783947120000,27.08],[1783947600000,27.09],[1783948080000,27.11],[1783948560000,27.13],[1783949040000,27.16],[1783949520000,27.18],[1783950000000,27.21],[1783950480000,27.22],[1783950960000,27.23],[1783951440000,27.24],[1783951920000,27.24],[1783952400000,27.25],[1783952880000,27.26],[1783953360000,27.25],[1783953840000,27.25],[1783954320000,27.28],[1783954800000,27.27],[1783955280000,27.27],[1783955760000,27.28],[1783956240000,27.3],[1783956720000,27.29],[1783957200000,27.29],[1783957680000,27.29],[1783958160000,27.31],[1783958640000,27.29],[1783959120000,27.29],[1783959600000,27.29],[1783960080000,27.29],[1783960560000,27.28],[1783961040000,27.27],[1783961520000,27.25],[1783962000000,27.24],[1783962480000,27.23],[1783962960000,27.22],[1783963440000,27.21],[1783963920000,27.21],[1783964400000,27.21],[1783964880000,27.22],[1783965360000,27.21],[1783965840000,27.21],[1783966320000,27.23],[1783966800000,27.22],[1783967280000,27.22],[1783967760000,27.23],[1783968240000,27.25],[1783968720000,27.25],[1783969200000,27.25],[1783969680000,27.27],[1783970160000,27.27],[1783970640000,27.27],[1783971120000,27.29],[1783971600000,27.3],[1783972080000,27.29],[1783972560000,27.29],[1783973040000,27.3],[1783973520000,27.32],[1783974000000,27.32],[1783974480000,27.33],[1783974960000,27.32],[1783975440000,27.33],[1783975920000,27.33],[1783976400000,27.34],[1783976880000,27.35],[1783977360000,27.35],[1783977840000,27.33],[1783978320000,27.33],[1783978800000,27.34],[1783979280000,27.34],[1783979760000,27.34],[1783980240000,27.35],[1783980720000,27.37],[1783981200000,27.38],[1783981680000,27.37],[1783982160000,27.39],[1783982640000,27.4],[1783983120000,27.38],[1783983600000,27.38],[1783984080000,27.37],[1783984560000,27.37],[1783985040000,27.38],[1783985520000,27.38],[1783986000000,27.39],[1783986480000,27.38],[1783986960000,27.38],[1783987440000,27.37],[1783987920000,27.37],[1783988400000,27.37],[1783988880000,27.37],[1783989360000,27.38],[1783989840000,27.38],[1783990320000,27.4],[1783990800000,27.39],[1783991280000,27.39],[1783991760000,27.38],[1783992240000,27.38],[1783992720000,27.36],[1783993200000,27.36],[1783993680000,27.38],[1783994160000,27.39],[1783994640000,27.39],[1783995120000,27.4],[1783995600000,27.42],[1783996080000,27.42],[1783996560000,27.42],[1783997040000,27.42],[1783997520000,27.43],[1783998000000,27.42],[1783998480000,27.42],[1783998960000,27.4],[1783999440000,27.4],[1783999920000,27.41],[1784000400000,27.41],[1784000880000,27.41],[1784001360000,27.42],[1784001840000,27.43],[1784002320000,27.42],[1784002800000,27.41],[1784003280000,27.41],[1784003760000,27.41],[1784004240000,27.41],[1784004720000,27.41],[1784005200000,27.42],[1784005680000,27.41],[1784006160000,27.41],[1784006640000,27.41],[1784007120000,27.42],[1784007600000,27.41],[1784008080000,27.4],[1784008560000,27.42],[1784009040000,27.43],[1784009520000,27.43],[1784010000000,27.42],[1784010480000,27.42],[1784010960000,27.42],[1784011440000,27.45],[1784011920000,27.47],[1784012400000,27.46],[1784012880000,27.45],[1784013360000,27.44],[1784013840000,27.46],[1784014320000,27.46],[1784014800000,27.47],[1784015280000,27.48],[1784015760000,27.49],[1784016240000,27.49],[1784016720000,27.49],[1784017200000,27.51],[1784017680000,27.53],[1784018160000,27.54],[1784018640000,27.55],[1784019120000,27.56],[1784019600000,27.56],[1784020080000,27.57],[1784020560000,27.58],[1784021040000,27.58],[1784021520000,27.59],[1784022000000,27.6],[1784022480000,27.6],[1784022960000,27.61],[1784023440000,27.62],[1784023920000,27.64],[1784024400000,27.65],[1784024880000,27.65],[1784025360000,27.65],[1784025840000,27.66],[1784026320000,27.66],[1784026800000,27.67],[1784027280000,27.68],[1784027760000,27.69],[1784028240000,27.7],[1784028720000,27.71],[1784029200000,27.73],[1784029680000,27.72],[1784030160000,27.73],[1784030640000,27.74],[1784031120000,27.75],[1784031600000,27.78],[1784032080000,27.78],[1784032560000,27.77],[1784033040000,27.77],[1784033520000,27.77],[1784034000000,27.78],[1784034480000,27.79],[1784034960000,27.8],[1784035440000,27.83],[1784035920000,27.82],[1784036400000,27.82],[1784036880000,27.82],[1784037360000,27.83],[1784037840000,27.82],[1784038320000,27.83],[1784038800000,27.83],[1784039280000,27.83],[1784039760000,27.83],[1784040240000,27.83],[1784040720000,27.83],[1784041200000,27.84],[1784041680000,27.85],[1784042160000,27.87],[1784042640000,27.86],[1784043120000,27.86],[1784043600000,27.87],[1784044080000,27.88],[1784044560000,27.88],[1784045040000,27.89],[1784045520000,27.89],[1784046000000,27.88],[1784046480000,27.89],[1784046960000,27.9],[1784047440000,27.91],[1784047920000,27.91],[1784048400000,27.92],[1784048880000,27.92],[1784049360000,27.93],[1784049840000,27.92],[1784050320000,27.93],[1784050800000,27.92],[1784051280000,27.93],[1784051760000,27.92],[1784052240000,27.92],[1784052720000,27.92],[1784053200000,27.92],[1784053680000,27.92],[1784054160000,27.92],[1784054640000,27.91],[1784055120000,27.9],[1784055600000,27.9],[1784056080000,27.9],[1784056560000,27.9],[1784057040000,27.89],[1784057520000,27.89],[1784058000000,27.89],[1784058480000,27.89],[1784058960000,27.89],[1784059440000,27.89],[1784059920000,27.9],[1784060400000,27.9],[1784060880000,27.9],[1784061360000,27.9],[1784061840000,27.9],[1784062320000,27.9],[1784062800000,27.89],[1784063280000,27.89],[1784063760000,27.9],[1784064240000,27.9],[1784064720000,27.9],[1784065200000,27.89],[1784065680000,27.88],[1784066160000,27.88],[1784066640000,27.89],[1784067120000,27.91],[1784067600000,27.93],[1784068080000,27.96],[1784068560000,27.95],[1784069040000,27.96],[1784069520000,27.96],[1784070000000,27.96],[1784070480000,27.95],[1784070960000,27.94],[1784071440000,27.92],[1784071920000,27.93],[1784072400000,27.93],[1784072880000,27.94],[1784073360000,27.95],[1784073840000,27.95],[1784074320000,27.96],[1784074800000,27.96],[1784075280000,27.96],[1784075760000,27.95],[1784076240000,27.95],[1784076720000,27.95],[1784077200000,27.95],[1784077680000,27.97],[1784078160000,27.98],[1784078640000,27.98],[1784079120000,27.99],[1784079600000,28.0],[1784080080000,28.01],[1784080560000,27.99],[1784081040000,28.0],[1784081520000,28.0],[1784082000000,27.99],[1784082480000,27.99],[1784082960000,27.98],[1784083440000,27.98],[1784083920000,27.99],[1784084400000,28.01],[1784084880000,28.0],[1784085360000,28.01],[1784085840000,27.99],[1784086320000,27.98],[1784086800000,27.96],[1784087280000,27.99],[1784087760000,28.0],[1784088240000,27.98],[1784088720000,28.0],[1784089200000,28.02],[1784089680000,28.03],[1784090160000,28.02],[1784090640000,27.99],[1784091120000,28.0],[1784091600000,28.01],[1784092080000,28.01],[1784092560000,28.0],[1784093040000,28.02],[1784093520000,28.04],[1784094000000,28.05],[1784094480000,28.06],[1784094960000,28.07],[1784095440000,28.07],[1784095920000,28.05],[1784096400000,28.05],[1784096880000,28.05],[1784097360000,28.07],[1784097840000,28.08],[1784098320000,28.07],[1784098800000,28.06],[1784099280000,28.08],[1784099760000,28.07],[1784100240000,28.09],[1784100720000,28.1],[1784101200000,28.1],[1784101680000,28.1],[1784102160000,28.11],[1784102640000,28.14],[1784103120000,28.14],[1784103600000,28.15],[1784104080000,28.13],[1784104560000,28.13],[1784105040000,28.15],[1784105520000,28.17],[1784106000000,28.18],[1784106480000,28.14],[1784106960000,28.12],[1784107440000,28.12],[1784107920000,28.16],[1784108400000,28.14],[1784108880000,28.16],[1784109360000,28.18],[1784109840000,28.2],[1784110320000,28.21],[1784110800000,28.21],[1784111280000,28.21],[1784111760000,28.24],[1784112240000,28.26],[1784112720000,28.25],[1784113200000,28.25],[1784113680000,28.26],[1784114160000,28.28],[1784114640000,28.3],[1784115120000,28.29],[1784115600000,28.29],[1784116080000,28.32],[1784116560000,28.36],[1784117040000,28.33],[1784117520000,28.31],[1784118000000,28.3],[1784118480000,28.29],[1784118960000,28.28],[1784119440000,28.28],[1784119920000,28.28],[1784120400000,28.29],[1784120880000,28.3],[1784121360000,28.32],[1784121840000,28.34],[1784122320000,28.35],[1784122800000,28.33],[1784123280000,28.33],[1784123760000,28.34],[1784124240000,28.33],[1784124720000,28.33],[1784125200000,28.34],[1784125680000,28.36],[1784126160000,28.36],[1784126640000,28.35],[1784127120000,28.35],[1784127600000,28.36],[1784128080000,28.38],[1784128560000,28.4],[1784129040000,28.43],[1784129520000,28.45],[1784130000000,28.46],[1784130480000,28.46],[1784130960000,28.48],[1784131440000,28.5],[1784131920000,28.5],[1784132400000,28.5],[1784132880000,28.49],[1784133360000,28.49],[1784133840000,28.51],[1784134320000,28.52],[1784134800000,28.48],[1784135280000,28.46],[1784135760000,28.46],[1784136240000,28.44],[1784136720000,28.43],[1784137200000,28.44],[1784137680000,28.44],[1784138160000,28.42],[1784138640000,28.43],[1784139120000,28.42],[1784139600000,28.43],[1784140080000,28.45],[1784140560000,28.42],[1784141040000,28.43],[1784141520000,28.44],[1784142000000,28.42],[1784142480000,28.42],[1784142960000,28.41],[1784143440000,28.43],[1784143920000,28.44],[1784144400000,28.45],[1784144880000,28.46],[1784145360000,28.48],[1784145840000,28.5],[1784146320000,28.48],[1784146800000,28.46],[1784147280000,28.46],[1784147760000,28.47],[1784148240000,28.47],[1784148720000,28.46],[1784149200000,28.47],[1784149680000,28.47],[1784150160000,28.48],[1784150640000,28.48],[1784151120000,28.45],[1784151600000,28.45],[1784152080000,28.45],[1784152560000,28.44],[1784153040000,28.43],[1784153520000,28.43],[1784154000000,28.44],[1784154480000,28.45],[1784154960000,28.45],[1784155440000,28.45],[1784155920000,28.45],[1784156400000,28.45],[1784156880000,28.43],[1784157360000,28.43],[1784157840000,28.46],[1784158320000,28.47],[1784158800000,28.47],[1784159280000,28.48],[1784159760000,28.5],[1784160240000,28.53],[1784160720000,28.57],[1784161200000,28.59],[1784161680000,28.63],[1784162160000,28.66],[1784162640000,28.67],[1784163120000,28.69],[1784163600000,28.69],[1784164080000,28.69],[1784164560000,28.69],[1784165040000,28.68],[1784165520000,28.68],[1784166000000,28.68],[1784166480000,28.68],[1784166960000,28.67],[1784167440000,28.68],[1784167920000,28.68],[1784168400000,28.67],[1784168880000,28.67],[1784169360000,28.67],[1784169840000,28.66],[1784170320000,28.66],[1784170800000,28.66],[1784171280000,28.67],[1784171760000,28.66],[1784172240000,28.66],[1784172720000,28.66],[1784173200000,28.65],[1784173680000,28.65],[1784174160000,28.66],[1784174640000,28.67],[1784175120000,28.66],[1784175600000,28.65],[1784176080000,28.64],[1784176560000,28.64],[1784177040000,28.63],[1784177520000,28.63],[1784178000000,28.63],[1784178480000,28.63],[1784178960000,28.64],[1784179440000,28.64],[1784179920000,28.64],[1784180400000,28.64],[1784180880000,28.64],[1784181360000,28.64],[1784181840000,28.66],[1784182320000,28.65],[1784182800000,28.65],[1784183280000,28.67],[1784183760000,28.66],[1784184240000,28.65],[1784184720000,28.65],[1784185200000,28.65],[1784185680000,28.66],[1784186160000,28.65],[1784186640000,28.65],[1784187120000,28.63],[1784187600000,28.61],[1784188080000,28.6],[1784188560000,28.61],[1784189040000,28.61],[1784189520000,28.62],[1784190000000,28.65],[1784190480000,28.67],[1784190960000,28.65],[1784191440000,28.66],[1784191920000,28.68],[1784192400000,28.69],[1784192880000,28.68],[1784193360000,28.68],[1784193840000,28.72],[1784194320000,28.72],[1784194800000,28.72],[1784195280000,28.69],[1784195760000,28.71],[1784196240000,28.74],[1784196720000,28.77],[1784197200000,28.76],[1784197680000,28.73],[1784198160000,28.71],[1784198640000,28.74],[1784199120000,28.75],[1784199600000,28.79],[1784200080000,28.79],[1784200560000,28.79],[1784201040000,28.83],[1784201520000,28.82],[1784202000000,28.84],[1784202480000,28.82],[1784202960000,28.84],[1784203440000,28.81],[1784203920000,28.81],[1784204400000,28.82],[1784204880000,28.79],[1784205360000,28.81],[1784205840000,28.83],[1784206320000,28.86],[1784206800000,28.86],[1784207280000,28.84],[1784207760000,28.86],[1784208240000,28.88],[1784208720000,28.9],[1784209200000,28.91],[1784209680000,28.89],[1784210160000,28.88],[1784210640000,28.91],[1784211120000,28.93],[1784211600000,28.92],[1784212080000,28.88],[1784212560000,28.88],[1784213040000,28.88],[1784213520000,28.87],[1784214000000,28.84],[1784214480000,28.84],[1784214960000,28.84],[1784215440000,28.84],[1784215920000,28.83],[1784216400000,28.84],[1784216880000,28.84],[1784217360000,28.84],[1784217840000,28.82],[1784218320000,28.82],[1784218800000,28.81],[1784219280000,28.83],[1784219760000,28.84],[1784220240000,28.84],[1784220720000,28.83],[1784221200000,28.82],[1784221680000,28.82],[1784222160000,28.82],[1784222640000,28.82],[1784223120000,28.82],[1784223600000,28.81],[1784224080000,28.79],[1784224560000,28.79],[1784225040000,28.79],[1784225520000,28.79],[1784226000000,28.79],[1784226480000,28.8],[1784226960000,28.81],[1784227440000,28.8],[1784227920000,28.8],[1784228400000,28.81],[1784228880000,28.8],[1784229360000,28.8],[1784229840000,28.79],[1784230320000,28.79],[1784230800000,28.79],[1784231280000,28.79],[1784231760000,28.8],[1784232240000,28.8],[1784232720000,28.81],[1784233200000,28.81],[1784233680000,28.81],[1784234160000,28.81],[1784234640000,28.82],[1784235120000,28.85],[1784235600000,28.9],[1784236080000,28.9],[1784236560000,28.93],[1784237040000,28.95],[1784237520000,28.97],[1784238000000,28.97],[1784238480000,28.96],[1784238960000,28.94],[1784239440000,28.93],[1784239920000,28.91],[1784240400000,28.89],[1784240880000,28.88],[1784241360000,28.86],[1784241840000,28.84],[1784242320000,28.64],[1784242800000,28.52],[1784243280000,28.41],[1784243760000,28.37],[1784244240000,28.32],[1784244720000,28.32],[1784245200000,28.34],[1784245680000,28.36],[1784246160000,28.37],[1784246640000,28.39],[1784247120000,28.41],[1784247600000,28.4],[1784248080000,28.39],[1784248560000,28.39],[1784249040000,28.38],[1784249520000,28.38],[1784250000000,28.41],[1784250480000,28.43],[1784250960000,28.46],[1784251440000,28.46],[1784251920000,28.47],[1784252400000,28.47],[1784252880000,28.47],[1784253360000,28.49],[1784253840000,28.51],[1784254320000,28.52],[1784254800000,28.53],[1784255280000,28.54],[1784255760000,28.55],[1784256240000,28.56],[1784256720000,28.57],[1784257200000,28.59],[1784257680000,28.62],[1784258160000,28.63],[1784258640000,28.63],[1784259120000,28.64],[1784259600000,28.65],[1784260080000,28.62],[1784260560000,28.62],[1784261040000,28.63],[1784261520000,28.64],[1784262000000,28.66],[1784262480000,28.66],[1784262960000,28.67],[1784263440000,28.67],[1784263920000,28.65],[1784264400000,28.65],[1784264880000,28.67],[1784265360000,28.68],[1784265840000,28.68],[1784266320000,28.68],[1784266800000,28.7],[1784267280000,28.71],[1784267760000,28.71],[1784268240000,28.72],[1784268720000,28.73],[1784269200000,28.74],[1784269680000,28.74],[1784270160000,28.74],[1784270640000,28.75],[1784271120000,28.75],[1784271600000,28.76],[1784272080000,28.76],[1784272560000,28.77],[1784273040000,28.77],[1784273520000,28.77],[1784274000000,28.77],[1784274480000,28.77],[1784274960000,28.77],[1784275440000,28.78],[1784275920000,28.78],[1784276400000,28.79],[1784276880000,28.79],[1784277360000,28.77],[1784277840000,28.77],[1784278320000,28.76],[1784278800000,28.77],[1784279280000,28.78],[1784279760000,28.76],[1784280240000,28.76],[1784280720000,28.74],[1784281200000,28.78],[1784281680000,28.82],[1784282160000,28.84],[1784282640000,28.84],[1784283120000,28.82],[1784283600000,28.82],[1784284080000,28.86],[1784284560000,28.86],[1784285040000,28.86],[1784285520000,28.89],[1784286000000,28.88],[1784286480000,28.87],[1784286960000,28.87],[1784287440000,28.9],[1784287920000,28.86],[1784288400000,28.85],[1784288880000,28.85],[1784289360000,28.86],[1784289840000,28.87],[1784290320000,28.89],[1784290800000,28.91],[1784291280000,28.93],[1784291760000,28.92],[1784292240000,28.88],[1784292720000,28.79],[1784293200000,28.67],[1784293680000,28.62],[1784294160000,28.51],[1784294640000,28.47],[1784295120000,28.44],[1784295600000,28.42],[1784296080000,28.39],[1784296560000,28.34],[1784297040000,28.35],[1784297520000,28.37],[1784298000000,28.31],[1784298480000,28.23],[1784298960000,28.23],[1784299440000,28.18],[1784299920000,28.17],[1784300400000,28.13],[1784300880000,28.11],[1784301360000,28.11],[1784301840000,28.09],[1784302320000,28.07],[1784302800000,28.03],[1784303280000,28.04],[1784303760000,28.06],[1784304240000,28.05],[1784304720000,28.05],[1784305200000,28.07],[1784305680000,28.09],[1784306160000,28.1],[1784306640000,28.1],[1784307120000,28.11],[1784307600000,28.12],[1784308080000,28.15],[1784308560000,28.14],[1784309040000,28.17],[1784309520000,28.18],[1784310000000,28.18],[1784310480000,28.18],[1784310960000,28.19],[1784311440000,28.2],[1784311920000,28.21],[1784312400000,28.21],[1784312880000,28.19],[1784313360000,28.18],[1784313840000,28.18],[1784314320000,28.17],[1784314800000,28.16],[1784315280000,28.14],[1784315760000,28.14],[1784316240000,28.13],[1784316720000,28.11],[1784317200000,28.1],[1784317680000,28.09],[1784318160000,28.07],[1784318640000,28.06],[1784319120000,28.04],[1784319600000,28.01],[1784320080000,27.95],[1784320560000,27.92],[1784321040000,27.88],[1784321520000,27.85],[1784322000000,27.83],[1784322480000,27.82],[1784322960000,27.81],[1784323440000,27.8],[1784323920000,27.8],[1784324400000,27.79],[1784324880000,27.78],[1784325360000,27.78],[1784325840000,27.79],[1784326320000,27.82],[1784326800000,27.83],[1784327280000,27.85],[1784327760000,27.88],[1784328240000,27.89],[1784328720000,27.89],[1784329200000,27.9],[1784329680000,27.9],[1784330160000,27.9],[1784330640000,27.89],[1784331120000,27.88],[1784331600000,27.86],[1784332080000,27.85],[1784332560000,27.85],[1784333040000,27.84],[1784333520000,27.82],[1784334000000,27.81],[1784334480000,27.81],[1784334960000,27.79],[1784335440000,27.77],[1784335920000,27.77],[1784336400000,27.76],[1784336880000,27.72],[1784337360000,27.72],[1784337840000,27.74],[1784338320000,27.75],[1784338800000,27.75],[1784339280000,27.75],[1784339760000,27.77],[1784340240000,27.8],[1784340720000,27.81],[1784341200000,27.82],[1784341680000,27.82],[1784342160000,27.81],[1784342640000,27.82],[1784343120000,27.81],[1784343600000,27.8],[1784344080000,27.8],[1784344560000,27.81],[1784345040000,27.82],[1784345520000,27.84],[1784346000000,27.85],[1784346480000,27.85],[1784346960000,27.85],[1784347440000,27.84],[1784347920000,27.85],[1784348400000,27.86],[1784348880000,27.88],[1784349360000,27.88],[1784349840000,27.88],[1784350320000,27.87],[1784350800000,27.88],[1784351280000,27.89],[1784351760000,27.9],[1784352240000,27.91],[1784352720000,27.93],[1784353200000,27.95],[1784353680000,27.97],[1784354160000,27.95],[1784354640000,27.95],[1784355120000,27.96],[1784355600000,27.96],[1784356080000,27.98],[1784356560000,27.98],[1784357040000,27.97],[1784357520000,27.98],[1784358000000,28.03],[1784358480000,28.04],[1784358960000,28.06],[1784359440000,28.07],[1784359920000,28.07],[1784360400000,28.08],[1784360880000,28.11],[1784361360000,28.13],[1784361840000,28.12],[1784362320000,28.16],[1784362800000,28.16],[1784363280000,28.14],[1784363760000,28.15],[1784364240000,28.18],[1784364720000,28.22],[1784365200000,28.21],[1784365680000,28.23],[1784366160000,28.25],[1784366640000,28.29],[1784367120000,28.31],[1784367600000,28.3],[1784368080000,28.28],[1784368560000,28.29],[1784369040000,28.32],[1784369520000,28.33],[1784370000000,28.36],[1784370480000,28.41],[1784370960000,28.43],[1784371440000,28.46],[1784371920000,28.43],[1784372400000,28.38],[1784372880000,28.38],[1784373360000,28.36],[1784373840000,28.4],[1784374320000,28.42],[1784374800000,28.4],[1784375280000,28.4],[1784375760000,28.4],[1784376240000,28.39],[1784376720000,28.38],[1784377200000,28.25],[1784377680000,28.19],[1784378160000,27.81],[1784378640000,27.68],[1784379120000,27.59],[1784379600000,27.63],[1784380080000,27.6],[1784380560000,27.57],[1784381040000,27.65],[1784381520000,27.59],[1784382000000,27.63],[1784382480000,27.7],[1784382960000,27.75],[1784383440000,27.82],[1784383920000,27.94],[1784384400000,27.99],[1784384880000,27.99],[1784385360000,28.01],[1784385840000,28.05],[1784386320000,28.07],[1784386800000,28.05],[1784387280000,28.09],[1784387760000,28.11],[1784388240000,28.11],[1784388720000,28.08],[1784389200000,28.08],[1784389680000,28.06],[1784390160000,28.07],[1784390640000,28.08],[1784391120000,28.1],[1784391600000,28.14],[1784392080000,28.16],[1784392560000,28.17],[1784393040000,28.15],[1784393520000,28.16],[1784394000000,28.16],[1784394480000,28.19],[1784394960000,28.21],[1784395440000,28.22],[1784395920000,28.23],[1784396400000,28.22],[1784396880000,28.22],[1784397360000,28.21],[1784397840000,28.21],[1784398320000,28.2],[1784398800000,28.21],[1784399280000,28.23],[1784399760000,28.25],[1784400240000,28.26],[1784400720000,28.25],[1784401200000,28.27],[1784401680000,28.28],[1784402160000,28.3],[1784402640000,28.3],[1784403120000,28.31],[1784403600000,28.32],[1784404080000,28.33],[1784404560000,28.31],[1784405040000,28.32],[1784405520000,28.33],[1784406000000,28.31],[1784406480000,28.31],[1784406960000,28.3],[1784407440000,28.29],[1784407920000,28.31],[1784408400000,28.29],[1784408880000,28.3],[1784409360000,28.29],[1784409840000,28.29],[1784410320000,28.3],[1784410800000,28.32],[1784411280000,28.34],[1784411760000,28.33],[1784412240000,28.33],[1784412720000,28.34],[1784413200000,28.34],[1784413680000,28.34],[1784414160000,28.35],[1784414640000,28.35],[1784415120000,28.33],[1784415600000,28.33],[1784416080000,28.33],[1784416560000,28.35],[1784417040000,28.37],[1784417520000,28.36],[1784418000000,28.37],[1784418480000,28.38],[1784418960000,28.39],[1784419440000,28.39],[1784419920000,28.39],[1784420400000,28.4],[1784420880000,28.4],[1784421360000,28.39],[1784421840000,28.39],[1784422320000,28.4],[1784422800000,28.41],[1784423280000,28.41],[1784423760000,28.39],[1784424240000,28.4],[1784424720000,28.41],[1784425200000,28.41],[1784425680000,28.41],[1784426160000,28.41],[1784426640000,28.4],[1784427120000,28.4],[1784427600000,28.39],[1784428080000,28.38],[1784428560000,28.38],[1784429040000,28.38],[1784429520000,28.39],[1784430000000,28.38],[1784430480000,28.39],[1784430960000,28.39],[1784431440000,28.41],[1784431920000,28.39],[1784432400000,28.39],[1784432880000,28.41],[1784433360000,28.41],[1784433840000,28.42],[1784434320000,28.42],[1784434800000,28.42],[1784435280000,28.43],[1784435760000,28.44],[1784436240000,28.43],[1784436720000,28.44],[1784437200000,28.45],[1784437680000,28.46],[1784438160000,28.45],[1784438640000,28.44],[1784439120000,28.46],[1784439600000,28.47],[1784440080000,28.47],[1784440560000,28.49],[1784441040000,28.5],[1784441520000,28.5],[1784442000000,28.5],[1784442480000,28.51],[1784442960000,28.52],[1784443440000,28.52],[1784443920000,28.51],[1784444400000,28.5],[1784444880000,28.5],[1784445360000,28.5],[1784445840000,28.52],[1784446320000,28.53],[1784446800000,28.53],[1784447280000,28.53],[1784447760000,28.55],[1784448240000,28.54],[1784448720000,28.54],[1784449200000,28.54],[1784449680000,28.54],[1784450160000,28.55],[1784450640000,28.56],[1784451120000,28.57],[1784451600000,28.57],[1784452080000,28.57],[1784452560000,28.58],[1784453040000,28.57],[1784453520000,28.58],[1784454000000,28.59],[1784454480000,28.6],[1784454960000,28.61],[1784455440000,28.63],[1784455920000,28.67],[1784456400000,28.65],[1784456880000,28.64],[1784457360000,28.66],[1784457840000,28.65],[1784458320000,28.65],[1784458800000,28.67],[1784459280000,28.68],[1784459760000,28.68],[1784460240000,28.72],[1784460720000,28.77],[1784461200000,28.76],[1784461680000,28.73],[1784462160000,28.74],[1784462640000,28.76],[1784463120000,28.75],[1784463600000,28.75],[1784464080000,28.73],[1784464560000,28.78],[1784465040000,28.79],[1784465520000,28.83],[1784466000000,28.82],[1784466480000,28.79],[1784466960000,28.77],[1784467440000,28.77],[1784467920000,28.79],[1784468400000,28.81],[1784468880000,28.77],[1784469360000,28.76],[1784469840000,28.76],[1784470320000,28.77],[1784470800000,28.78],[1784471280000,28.79],[1784471760000,28.79],[1784472240000,28.82],[1784472720000,28.81],[1784473200000,28.81],[1784473680000,28.8],[1784474160000,28.8],[1784474640000,28.79],[1784475120000,28.78],[1784475600000,28.78],[1784476080000,28.8],[1784476560000,28.82],[1784477040000,28.84],[1784477520000,28.81],[1784478000000,28.83],[1784478480000,28.83],[1784478960000,28.83],[1784479440000,28.83],[1784479920000,28.84],[1784480400000,28.83],[1784480880000,28.82],[1784481360000,28.81],[1784481840000,28.82],[1784482320000,28.81],[1784482800000,28.8],[1784483280000,28.79],[1784483760000,28.79],[1784484240000,28.82],[1784484720000,28.83],[1784485200000,28.83],[1784485680000,28.83],[1784486160000,28.84],[1784486640000,28.82],[1784487120000,28.83],[1784487600000,28.82],[1784488080000,28.81],[1784488560000,28.81],[1784489040000,28.81],[1784489520000,28.81],[1784490000000,28.8],[1784490480000,28.81],[1784490960000,28.82],[1784491440000,28.81],[1784491920000,28.8],[1784492400000,28.81],[1784492880000,28.82],[1784493360000,28.81],[1784493840000,28.81],[1784494320000,28.81],[1784494800000,28.81],[1784495280000,28.81],[1784495760000,28.81],[1784496240000,28.82],[1784496720000,28.84],[1784497200000,28.84],[1784497680000,28.85],[1784498160000,28.87],[1784498640000,28.9],[1784499120000,28.89],[1784499600000,28.88],[1784500080000,28.91],[1784500560000,28.93],[1784501040000,28.94],[1784501520000,28.94],[1784502000000,28.91],[1784502480000,28.9],[1784502960000,28.89],[1784503440000,28.88],[1784503920000,28.88],[1784504400000,28.88],[1784504880000,28.88],[1784505360000,28.89],[1784505840000,28.88],[1784506320000,28.87],[1784506800000,28.88],[1784507280000,28.88],[1784507760000,28.89],[1784508240000,28.93],[1784508720000,28.95],[1784509200000,28.96],[1784509680000,28.92],[1784510160000,28.91],[1784510640000,28.92],[1784511120000,28.93],[1784511600000,28.92],[1784512080000,28.93],[1784512560000,28.93],[1784513040000,28.94],[1784513520000,28.94],[1784514000000,28.93],[1784514480000,28.93],[1784514960000,28.93],[1784515440000,28.93],[1784515920000,28.93],[1784516400000,28.95],[1784516880000,28.96],[1784517360000,28.94],[1784517840000,28.93],[1784518320000,28.96],[1784518800000,28.96],[1784519280000,28.95],[1784519760000,28.94],[1784520240000,28.93],[1784520720000,28.92],[1784521200000,28.91],[1784521680000,28.94],[1784522160000,28.95],[1784522640000,28.96],[1784523120000,28.93],[1784523600000,28.92],[1784524080000,28.93],[1784524560000,28.93],[1784525040000,28.93],[1784525520000,28.93],[1784526000000,28.93],[1784526480000,28.96],[1784526960000,28.96],[1784527440000,28.96],[1784527920000,28.95],[1784528400000,28.99],[1784528880000,28.99],[1784529360000,29.01],[1784529840000,29.02],[1784530320000,29.03],[1784530800000,29.02],[1784531280000,29.01],[1784531760000,29.02],[1784532240000,29.02],[1784532720000,29.06],[1784533200000,29.07],[1784533680000,29.06],[1784534160000,29.06],[1784534640000,29.06],[1784535120000,29.07],[1784535600000,29.05],[1784536080000,29.06],[1784536560000,29.04],[1784537040000,29.03],[1784537520000,29.04],[1784538000000,29.04],[1784538480000,29.05],[1784538960000,29.05],[1784539440000,29.07],[1784539920000,29.07],[1784540400000,29.07],[1784540880000,29.08],[1784541360000,29.06],[1784541840000,29.06],[1784542320000,29.09],[1784542800000,29.08],[1784543280000,29.05],[1784543760000,29.06],[1784544240000,29.09],[1784544720000,29.1],[1784545200000,29.11],[1784545680000,29.13],[1784546160000,29.12],[1784546640000,29.15],[1784547120000,29.14],[1784547600000,29.12],[1784548080000,29.14],[1784548560000,29.11],[1784549040000,29.12],[1784549520000,29.12],[1784550000000,29.13],[1784550480000,29.13],[1784550960000,29.13],[1784551440000,29.16],[1784551920000,29.17],[1784552400000,29.17],[1784552880000,29.2],[1784553360000,29.21],[1784553840000,29.19],[1784554320000,29.2],[1784554800000,29.21],[1784555280000,29.2],[1784555760000,29.2],[1784556240000,29.24],[1784556720000,29.26],[1784557200000,29.25],[1784557680000,29.27],[1784558160000,29.24],[1784558640000,29.23],[1784559120000,29.24],[1784559600000,29.23],[1784560080000,29.24],[1784560560000,29.28],[1784561040000,29.28],[1784561520000,29.27],[1784562000000,29.26],[1784562480000,29.26],[1784562960000,29.24],[1784563440000,29.28],[1784563920000,29.3],[1784564400000,29.29],[1784564880000,29.27],[1784565360000,29.25],[1784565840000,29.24],[1784566320000,29.25],[1784566800000,29.24],[1784567280000,29.24],[1784567760000,29.24],[1784568240000,29.26],[1784568720000,29.28],[1784569200000,29.26],[1784569680000,29.27],[1784570160000,29.27],[1784570640000,29.31],[1784571120000,29.27],[1784571600000,29.26],[1784572080000,29.28],[1784572560000,29.29],[1784573040000,29.28],[1784573520000,29.28],[1784574000000,29.27],[1784574480000,29.3],[1784574960000,29.3],[1784575440000,29.37],[1784575920000,29.4],[1784576400000,29.4],[1784576880000,29.4],[1784577360000,29.43],[1784577840000,29.44],[1784578320000,29.48],[1784578800000,29.47],[1784579280000,29.45],[1784579760000,29.46],[1784580240000,29.43],[1784580720000,29.43],[1784581200000,29.4],[1784581680000,29.42],[1784582160000,29.42],[1784582640000,29.43],[1784583120000,29.4],[1784583600000,29.38],[1784584080000,29.43],[1784584560000,29.48],[1784585040000,29.47],[1784585520000,29.49],[1784586000000,29.52],[1784586480000,29.53],[1784586960000,29.55],[1784587440000,29.55],[1784587920000,29.55],[1784588400000,29.55],[1784588880000,29.56],[1784589360000,29.55],[1784589840000,29.54],[1784590320000,29.53],[1784590800000,29.52],[1784591280000,29.51],[1784591760000,29.5],[1784592240000,29.49],[1784592720000,29.49],[1784593200000,29.49],[1784593680000,29.49],[1784594160000,29.49],[1784594640000,29.48],[1784595120000,29.48],[1784595600000,29.48],[1784596080000,29.48],[1784596560000,29.48],[1784597040000,29.48],[1784597520000,29.48],[1784598000000,29.47],[1784598480000,29.47],[1784598960000,29.47],[1784599440000,29.47],[1784599920000,29.46],[1784600400000,29.46],[1784600880000,29.46],[1784601360000,29.46],[1784601840000,29.46],[1784602320000,29.45],[1784602800000,29.45],[1784603280000,29.45],[1784603760000,29.44],[1784604240000,29.44],[1784604720000,29.43],[1784605200000,29.43],[1784605680000,29.43],[1784606160000,29.44],[1784606640000,29.44],[1784607120000,29.43],[1784607600000,29.43],[1784608080000,29.43],[1784608560000,29.42],[1784609040000,29.42],[1784609520000,29.41],[1784610000000,29.41],[1784610480000,29.41],[1784610960000,29.4],[1784611440000,29.39],[1784611920000,29.39],[1784612400000,29.38],[1784612880000,29.38],[1784613360000,29.39],[1784613840000,29.39],[1784614320000,29.39],[1784614800000,29.38],[1784615280000,29.38],[1784615760000,29.38],[1784616240000,29.39],[1784616720000,29.4],[1784617200000,29.4],[1784617680000,29.4],[1784618160000,29.39],[1784618640000,29.38],[1784619120000,29.41],[1784619600000,29.4],[1784620080000,29.39],[1784620560000,29.4],[1784621040000,29.4],[1784621520000,29.38],[1784622000000,29.37],[1784622480000,29.39],[1784622960000,29.4],[1784623440000,29.39],[1784623920000,29.4],[1784624400000,29.41],[1784624880000,29.4],[1784625360000,29.4],[1784625840000,29.41],[1784626320000,29.4],[1784626800000,29.45],[1784627280000,29.44],[1784627760000,29.44],[1784628240000,29.43],[1784628720000,29.44],[1784629200000,29.45],[1784629680000,29.47],[1784630160000,29.5],[1784630640000,29.52],[1784631120000,29.5],[1784631600000,29.51],[1784632080000,29.51],[1784632560000,29.52],[1784633040000,29.55],[1784633520000,29.55],[1784634000000,29.59],[1784634480000,29.61],[1784634960000,29.59],[1784635440000,29.55],[1784635920000,29.57],[1784636400000,29.58],[1784636880000,29.6],[1784637360000,29.62],[1784637840000,29.61],[1784638320000,29.59],[1784638800000,29.6],[1784639280000,29.64],[1784639760000,29.64],[1784640240000,29.65],[1784640720000,29.64],[1784641200000,29.64],[1784641680000,29.65],[1784642160000,29.69],[1784642640000,29.71],[1784643120000,29.69],[1784643600000,29.7],[1784644080000,29.7],[1784644560000,29.7],[1784645040000,29.7],[1784645520000,29.72],[1784646000000,29.71],[1784646480000,29.72],[1784646960000,29.72],[1784647440000,29.72],[1784647920000,29.73],[1784648400000,29.74],[1784648880000,29.73],[1784649360000,29.73],[1784649840000,29.75],[1784650320000,29.75],[1784650800000,29.74],[1784651280000,29.73],[1784651760000,29.75],[1784652240000,29.76],[1784652720000,29.78],[1784653200000,29.78],[1784653680000,29.79],[1784654160000,29.82],[1784654640000,29.82],[1784655120000,29.8],[1784655600000,29.8],[1784656080000,29.81],[1784656560000,29.82],[1784657040000,29.81],[1784657520000,29.8],[1784658000000,29.79],[1784658480000,29.76],[1784658960000,29.71],[1784659440000,29.64],[1784659920000,29.58],[1784660400000,29.57],[1784660880000,29.56],[1784661360000,29.54],[1784661840000,29.53],[1784662320000,29.52],[1784662800000,29.5],[1784663280000,29.45],[1784663760000,29.46],[1784664240000,29.46],[1784664720000,29.49],[1784665200000,29.5],[1784665680000,29.51],[1784666160000,29.53],[1784666640000,29.56],[1784667120000,29.58],[1784667600000,29.57],[1784668080000,29.58],[1784668560000,29.56],[1784669040000,29.57],[1784669520000,29.57],[1784670000000,29.56],[1784670480000,29.54],[1784670960000,29.53],[1784671440000,29.53],[1784671920000,29.52],[1784672400000,29.5],[1784672880000,29.5],[1784673360000,29.49],[1784673840000,29.45],[1784674320000,29.44],[1784674800000,29.41],[1784675280000,29.38],[1784675760000,29.38],[1784676240000,29.38],[1784676720000,29.37],[1784677200000,29.34],[1784677680000,29.32],[1784678160000,29.3],[1784678640000,29.3],[1784679120000,29.28],[1784679600000,29.26],[1784680080000,29.23],[1784680560000,29.22],[1784681040000,29.2],[1784681520000,29.18],[1784682000000,29.16],[1784682480000,29.12],[1784682960000,29.08],[1784683440000,29.04],[1784683920000,29.0],[1784684400000,29.0],[1784684880000,28.99],[1784685360000,28.98],[1784685840000,28.98],[1784686320000,28.96],[1784686800000,28.95],[1784687280000,28.93],[1784687760000,28.92],[1784688240000,28.91],[1784688720000,28.92],[1784689200000,28.92],[1784689680000,28.92],[1784690160000,28.91],[1784690640000,28.91],[1784691120000,28.88],[1784691600000,28.82],[1784692080000,28.77],[1784692560000,28.74],[1784693040000,28.7],[1784693520000,28.68],[1784694000000,28.66],[1784694480000,28.65],[1784694960000,28.62],[1784695440000,28.54],[1784695920000,28.49],[1784696400000,28.42],[1784696880000,28.37],[1784697360000,28.36],[1784697840000,28.31],[1784698320000,28.3],[1784698800000,28.27],[1784699280000,28.25],[1784699760000,28.23],[1784700240000,28.24],[1784700720000,28.24],[1784701200000,28.25],[1784701680000,28.24],[1784702160000,28.24],[1784702640000,28.25],[1784703120000,28.25],[1784703600000,28.27],[1784704080000,28.29],[1784704560000,28.3],[1784705040000,28.32],[1784705520000,28.34],[1784706000000,28.37],[1784706480000,28.38],[1784706960000,28.4],[1784707440000,28.43],[1784707920000,28.44],[1784708400000,28.44],[1784708880000,28.46],[1784709360000,28.48],[1784709840000,28.5],[1784710320000,28.46],[1784710800000,28.49],[1784711280000,28.52],[1784711760000,28.53],[1784712240000,28.5],[1784712720000,28.51],[1784713200000,28.53],[1784713680000,28.57],[1784714160000,28.6],[1784714640000,28.58],[1784715120000,28.58],[1784715600000,28.61],[1784716080000,28.64],[1784716560000,28.67],[1784717040000,28.68],[1784717520000,28.66],[1784718000000,28.66],[1784718480000,28.66],[1784718960000,28.69],[1784719440000,28.68],[1784719920000,28.71],[1784720400000,28.74],[1784720880000,28.74],[1784721360000,28.71],[1784721840000,28.69],[1784722320000,28.7],[1784722800000,28.72],[1784723280000,28.76],[1784723760000,28.76],[1784724240000,28.75],[1784724720000,28.75],[1784725200000,28.75],[1784725680000,28.75],[1784726160000,28.79],[1784726640000,28.78],[1784727120000,28.83],[1784727600000,28.84],[1784728080000,28.86],[1784728560000,28.85],[1784729040000,28.86],[1784729520000,28.87],[1784730000000,28.86],[1784730480000,28.84],[1784730960000,28.85],[1784731440000,28.82],[1784731920000,28.8],[1784732400000,28.8],[1784732880000,28.82],[1784733360000,28.81],[1784733840000,28.83],[1784734320000,28.8],[1784734800000,28.79],[1784735280000,28.8],[1784735760000,28.82],[1784736240000,28.82],[1784736720000,28.81],[1784737200000,28.81],[1784737680000,28.81],[1784738160000,28.8],[1784738640000,28.79],[1784739120000,28.78],[1784739600000,28.78],[1784740080000,28.78],[1784740560000,28.78],[1784741040000,28.79],[1784741520000,28.79],[1784742000000,28.79],[1784742480000,28.79],[1784742960000,28.79],[1784743440000,28.78],[1784743920000,28.79],[1784744400000,28.78],[1784744880000,28.79],[1784745360000,28.8],[1784745840000,28.79],[1784746320000,28.79],[1784746800000,28.79],[1784747280000,28.8],[1784747760000,28.81],[1784748240000,28.81],[1784748720000,28.82],[1784749200000,28.82],[1784749680000,28.82],[1784750160000,28.82],[1784750640000,28.82],[1784751120000,28.81],[1784751600000,28.8],[1784752080000,28.8],[1784752560000,28.81],[1784753040000,28.82],[1784753520000,28.82],[1784754000000,28.83],[1784754480000,28.84],[1784754960000,28.84],[1784755440000,28.83],[1784755920000,28.84],[1784756400000,28.84],[1784756880000,28.83],[1784757360000,28.83],[1784757840000,28.83],[1784758320000,28.83],[1784758800000,28.83],[1784759280000,28.83],[1784759760000,28.83],[1784760240000,28.82],[1784760720000,28.83],[1784761200000,28.83],[1784761680000,28.83],[1784762160000,28.84],[1784762640000,28.82],[1784763120000,28.82],[1784763600000,28.82],[1784764080000,28.82],[1784764560000,28.82],[1784765040000,28.82],[1784765520000,28.82],[1784766000000,28.82],[1784766480000,28.82],[1784766960000,28.82],[1784767440000,28.82],[1784767920000,28.82],[1784768400000,28.82],[1784768880000,28.82],[1784769360000,28.83],[1784769840000,28.83],[1784770320000,28.83],[1784770800000,28.82],[1784771280000,28.82],[1784771760000,28.82],[1784772240000,28.82],[1784772720000,28.83],[1784773200000,28.84],[1784773680000,28.84],[1784774160000,28.83],[1784774640000,28.83],[1784775120000,28.82],[1784775600000,28.83],[1784776080000,28.83],[1784776560000,28.82],[1784777040000,28.82],[1784777520000,28.83],[1784778000000,28.83],[1784778480000,28.82],[1784778960000,28.83],[1784779440000,28.82],[1784779920000,28.83],[1784780400000,28.82],[1784780880000,28.82],[1784781360000,28.82],[1784781840000,28.82],[1784782320000,28.82],[1784782800000,28.83],[1784783280000,28.83],[1784783760000,28.82],[1784784240000,28.83],[1784784720000,28.83],[1784785200000,28.83],[1784785680000,28.81],[1784786160000,28.8],[1784786640000,28.79],[1784787120000,28.78],[1784787600000,28.78],[1784788080000,28.79],[1784788560000,28.8],[1784789040000,28.8],[1784789520000,28.81],[1784790000000,28.82],[1784790480000,28.82],[1784790960000,28.82],[1784791440000,28.82],[1784791920000,28.82],[1784792400000,28.84],[1784792880000,28.84],[1784793360000,28.83],[1784793840000,28.83],[1784794320000,28.83],[1784794800000,28.85],[1784795280000,28.87],[1784795760000,28.9],[1784796240000,28.92],[1784796720000,28.91],[1784797200000,28.91],[1784797680000,28.93],[1784798160000,28.93],[1784798640000,28.92],[1784799120000,28.93],[1784799600000,28.93],[1784800080000,28.96],[1784800560000,28.97],[1784801040000,28.97],[1784801520000,28.97],[1784802000000,29.01],[1784802480000,29.04],[1784802960000,29.06],[1784803440000,29.07],[1784803920000,29.06],[1784804400000,29.04],[1784804880000,29.03],[1784805360000,29.01],[1784805840000,29.03],[1784806320000,29.04],[1784806800000,29.06],[1784807280000,29.07],[1784807760000,29.06],[1784808240000,29.05],[1784808720000,29.06],[1784809200000,29.07],[1784809680000,29.08],[1784810160000,29.1],[1784810640000,29.12],[1784811120000,29.11],[1784811600000,29.13],[1784812080000,29.12],[1784812560000,29.13],[1784813040000,29.12],[1784813520000,29.1],[1784814000000,29.09],[1784814480000,29.13],[1784814960000,29.13],[1784815440000,29.14],[1784815920000,29.15],[1784816400000,29.14],[1784816880000,29.12],[1784817360000,29.14],[1784817840000,29.12],[1784818320000,29.14],[1784818800000,29.14],[1784819280000,29.13],[1784819760000,29.14],[1784820240000,29.12],[1784820720000,29.1],[1784821200000,29.1],[1784821680000,29.1],[1784822160000,29.1],[1784822640000,29.1],[1784823120000,29.09],[1784823600000,29.11],[1784824080000,29.11],[1784824560000,29.1],[1784825040000,29.1],[1784825520000,29.1],[1784826000000,29.1],[1784826480000,29.1],[1784826960000,29.11],[1784827440000,29.11],[1784827920000,29.11],[1784828400000,29.11],[1784828880000,29.11],[1784829360000,29.1],[1784829840000,29.11],[1784830320000,29.11],[1784830800000,29.11],[1784831280000,29.11],[1784831760000,29.11],[1784832240000,29.1],[1784832720000,29.09],[1784833200000,29.08],[1784833680000,29.09],[1784834160000,29.08],[1784834640000,29.09],[1784835120000,29.08],[1784835600000,29.08],[1784836080000,29.09],[1784836560000,29.18],[1784837040000,29.22],[1784837520000,29.25],[1784838000000,29.28],[1784838480000,29.29],[1784838960000,29.29],[1784839440000,29.3],[1784839920000,29.3],[1784840400000,29.3],[1784840880000,29.3],[1784841360000,29.29],[1784841840000,29.29],[1784842320000,29.3],[1784842800000,29.31],[1784843280000,29.31],[1784843760000,29.31],[1784844240000,29.31],[1784844720000,29.31],[1784845200000,29.31],[1784845680000,29.31],[1784846160000,29.3],[1784846640000,29.3],[1784847120000,29.3],[1784847600000,29.3],[1784848080000,29.3],[1784848560000,29.3],[1784849040000,29.3],[1784849520000,29.31],[1784850000000,29.31],[1784850480000,29.31],[1784850960000,29.32],[1784851440000,29.31],[1784851920000,29.31],[1784852400000,29.32],[1784852880000,29.32],[1784853360000,29.31],[1784853840000,29.31],[1784854320000,29.31],[1784854800000,29.31],[1784855280000,29.31],[1784855760000,29.31],[1784856240000,29.3],[1784856720000,29.29],[1784857200000,29.28],[1784857680000,29.28],[1784858160000,29.28],[1784858640000,29.28],[1784859120000,29.27],[1784859600000,29.28],[1784860080000,29.28],[1784860560000,29.27],[1784861040000,29.27],[1784861520000,29.27],[1784862000000,29.27],[1784862480000,29.26],[1784862960000,29.26],[1784863440000,29.27],[1784863920000,29.26],[1784864400000,29.26],[1784864880000,29.26],[1784865360000,29.25],[1784865840000,29.25],[1784866320000,29.23],[1784866800000,29.24],[1784867280000,29.25],[1784867760000,29.26],[1784868240000,29.26],[1784868720000,29.26],[1784869200000,29.27],[1784869680000,29.27],[1784870160000,29.28],[1784870640000,29.3],[1784871120000,29.29],[1784871600000,29.3],[1784872080000,29.3],[1784872560000,29.31],[1784873040000,29.33],[1784873520000,29.33],[1784874000000,29.33],[1784874480000,29.33],[1784874960000,29.34],[1784875440000,29.33],[1784875920000,29.31],[1784876400000,29.31],[1784876880000,29.31],[1784877360000,29.32],[1784877840000,29.32],[1784878320000,29.31],[1784878800000,29.29],[1784879280000,29.28],[1784879760000,29.3],[1784880240000,29.31],[1784880720000,29.32],[1784881200000,29.33],[1784881680000,29.35],[1784882160000,29.35],[1784882640000,29.37],[1784883120000,29.37],[1784883600000,29.39],[1784884080000,29.4],[1784884560000,29.41],[1784885040000,29.39],[1784885520000,29.42],[1784886000000,29.43],[1784886480000,29.42],[1784886960000,29.44],[1784887440000,29.45],[1784887920000,29.45],[1784888400000,29.44],[1784888880000,29.45],[1784889360000,29.47],[1784889840000,29.49],[1784890320000,29.51],[1784890800000,29.49],[1784891280000,29.49],[1784891760000,29.47],[1784892240000,29.49],[1784892720000,29.5],[1784893200000,29.53],[1784893680000,29.58],[1784894160000,29.57],[1784894640000,29.58],[1784895120000,29.59],[1784895600000,29.61],[1784896080000,29.58],[1784896560000,29.55],[1784897040000,29.57],[1784897520000,29.58],[1784898000000,29.58],[1784898480000,29.56],[1784898960000,29.55],[1784899440000,29.56],[1784899920000,29.58],[1784900400000,29.58],[1784900880000,29.58],[1784901360000,29.53],[1784901840000,29.52],[1784902320000,29.53],[1784902800000,29.53],[1784903280000,29.5],[1784903760000,29.48],[1784904240000,29.47],[1784904720000,29.49],[1784905200000,29.49],[1784905680000,29.48],[1784906160000,29.48],[1784906640000,29.5],[1784907120000,29.51],[1784907600000,29.49],[1784908080000,29.49],[1784908560000,29.51],[1784909040000,29.5],[1784909520000,29.49],[1784910000000,29.5],[1784910480000,29.5],[1784910960000,29.49],[1784911440000,29.49],[1784911920000,29.5],[1784912400000,29.49],[1784912880000,29.5],[1784913360000,29.5],[1784913840000,29.5],[1784914320000,29.48],[1784914800000,29.46],[1784915280000,29.46],[1784915760000,29.46],[1784916240000,29.46],[1784916720000,29.44],[1784917200000,29.43],[1784917680000,29.42],[1784918160000,29.43],[1784918640000,29.43],[1784919120000,29.43],[1784919600000,29.44],[1784920080000,29.44],[1784920560000,29.44],[1784921040000,29.44],[1784921520000,29.44],[1784922000000,29.44],[1784922480000,29.44],[1784922960000,29.44],[1784923440000,29.45],[1784923920000,29.43],[1784924400000,29.42],[1784924880000,29.42],[1784925360000,29.41],[1784925840000,29.42],[1784926320000,29.41],[1784926800000,29.43],[1784927280000,29.41],[1784927760000,29.42],[1784928240000,29.41],[1784928720000,29.4],[1784929200000,29.4],[1784929680000,29.4],[1784930160000,29.39],[1784930640000,29.39],[1784931120000,29.39],[1784931600000,29.39],[1784932080000,29.4],[1784932560000,29.4],[1784933040000,29.39],[1784933520000,29.38],[1784934000000,29.39],[1784934480000,29.4],[1784934960000,29.4],[1784935440000,29.4],[1784935920000,29.39],[1784936400000,29.4],[1784936880000,29.4],[1784937360000,29.39],[1784937840000,29.4],[1784938320000,29.4],[1784938800000,29.41],[1784939280000,29.41],[1784939760000,29.4],[1784940240000,29.4],[1784940720000,29.4],[1784941200000,29.4],[1784941680000,29.39],[1784942160000,29.4],[1784942640000,29.39],[1784943120000,29.39],[1784943600000,29.38],[1784944080000,29.38],[1784944560000,29.37],[1784945040000,29.38],[1784945520000,29.41],[1784946000000,29.42],[1784946480000,29.4],[1784946960000,29.41],[1784947440000,29.44],[1784947920000,29.43],[1784948400000,29.44],[1784948880000,29.49],[1784949360000,29.53],[1784949840000,29.55],[1784950320000,29.55],[1784950800000,29.55],[1784951280000,29.55],[1784951760000,29.56],[1784952240000,29.57],[1784952720000,29.57],[1784953200000,29.57],[1784953680000,29.56],[1784954160000,29.56],[1784954640000,29.56],[1784955120000,29.56],[1784955600000,29.56],[1784956080000,29.56],[1784956560000,29.56],[1784957040000,29.56],[1784957520000,29.56],[1784958000000,29.57],[1784958480000,29.56],[1784958960000,29.55],[1784959440000,29.54],[1784959920000,29.51],[1784960400000,29.5],[1784960880000,29.49],[1784961360000,29.49],[1784961840000,29.5],[1784962320000,29.5],[1784962800000,29.49],[1784963280000,29.49],[1784963760000,29.5],[1784964240000,29.49],[1784964720000,29.49],[1784965200000,29.48],[1784965680000,29.49],[1784966160000,29.49],[1784966640000,29.49],[1784967120000,29.5],[1784967600000,29.51],[1784968080000,29.5],[1784968560000,29.51],[1784969040000,29.5],[1784969520000,29.5],[1784970000000,29.5],[1784970480000,29.51],[1784970960000,29.51],[1784971440000,29.51],[1784971920000,29.52],[1784972400000,29.53],[1784972880000,29.53],[1784973360000,29.53],[1784973840000,29.53],[1784974320000,29.53],[1784974800000,29.54],[1784975280000,29.56],[1784975760000,29.56],[1784976240000,29.56],[1784976720000,29.56],[1784977200000,29.56],[1784977680000,29.57],[1784978160000,29.58],[1784978640000,29.6],[1784979120000,29.6],[1784979600000,29.61],[1784980080000,29.63],[1784980560000,29.64],[1784981040000,29.64],[1784981520000,29.66],[1784982000000,29.66],[1784982480000,29.68],[1784982960000,29.69],[1784983440000,29.68],[1784983920000,29.7],[1784984400000,29.74],[1784984880000,29.75],[1784985360000,29.76],[1784985840000,29.77],[1784986320000,29.78],[1784986800000,29.78],[1784987280000,29.79],[1784987760000,29.81],[1784988240000,29.81],[1784988720000,29.81],[1784989200000,29.82],[1784989680000,29.83],[1784990160000,29.83],[1784990640000,29.83],[1784991120000,29.84],[1784991600000,29.85],[1784992080000,29.85],[1784992560000,29.86],[1784993040000,29.87],[1784993520000,29.88],[1784994000000,29.88],[1784994480000,29.87],[1784994960000,29.89],[1784995440000,29.9],[1784995920000,29.9],[1784996400000,29.92],[1784996880000,29.92],[1784997360000,29.93],[1784997840000,29.94],[1784998320000,29.95],[1784998800000,29.95],[1784999280000,29.96],[1784999760000,29.96],[1785000240000,29.97],[1785000720000,29.97],[1785001200000,29.97],[1785001680000,29.98],[1785002160000,29.98],[1785002640000,29.98],[1785003120000,29.99],[1785003600000,29.99],[1785004080000,30.0],[1785004560000,30.0],[1785005040000,29.99],[1785005520000,29.92],[1785006000000,29.89],[1785006480000,29.88],[1785006960000,29.87],[1785007440000,29.86],[1785007920000,29.86],[1785008400000,29.85],[1785008880000,29.86],[1785009360000,29.86],[1785009840000,29.85],[1785010320000,29.84],[1785010800000,29.85],[1785011280000,29.85],[1785011760000,29.85],[1785012240000,29.84],[1785012720000,29.85],[1785013200000,29.84],[1785013680000,29.84],[1785014160000,29.84],[1785014640000,29.84],[1785015120000,29.84],[1785015600000,29.83],[1785016080000,29.82],[1785016560000,29.83],[1785017040000,29.82],[1785017520000,29.81],[1785018000000,29.8],[1785018480000,29.79],[1785018960000,29.79],[1785019440000,29.78],[1785019920000,29.77],[1785020400000,29.77],[1785020880000,29.76],[1785021360000,29.75],[1785021840000,29.74],[1785022320000,29.73],[1785022800000,29.72],[1785023280000,29.71],[1785023760000,29.69],[1785024240000,29.66],[1785024720000,29.65],[1785025200000,29.64],[1785025680000,29.63],[1785026160000,29.63],[1785026640000,29.62],[1785027120000,29.61],[1785027600000,29.6],[1785028080000,29.58],[1785028560000,29.58],[1785029040000,29.57],[1785029520000,29.57],[1785030000000,29.57],[1785030480000,29.56],[1785030960000,29.55],[1785031440000,29.55],[1785031920000,29.54],[1785032400000,29.54],[1785032880000,29.53],[1785033360000,29.51],[1785033840000,29.5],[1785034320000,29.49],[1785034800000,29.48],[1785035280000,29.46],[1785035760000,29.44],[1785036240000,29.43],[1785036720000,29.42],[1785037200000,29.41],[1785037680000,29.4],[1785038160000,29.39],[1785038640000,29.38],[1785039120000,29.38],[1785039600000,29.37],[1785040080000,29.36],[1785040560000,29.35],[1785041040000,29.33],[1785041520000,29.33],[1785042000000,29.32],[1785042480000,29.31],[1785042960000,29.31],[1785043440000,29.33],[1785043920000,29.32],[1785044400000,29.3],[1785044880000,29.31],[1785045360000,29.3],[1785045840000,29.28],[1785046320000,29.28],[1785046800000,29.28],[1785047280000,29.28],[1785047760000,29.27],[1785048240000,29.26],[1785048720000,29.25],[1785049200000,29.24],[1785049680000,29.23],[1785050160000,29.2],[1785050640000,29.2],[1785051120000,29.2],[1785051600000,29.21],[1785052080000,29.2],[1785052560000,29.2],[1785053040000,29.21],[1785053520000,29.2],[1785054000000,29.19],[1785054480000,29.19],[1785054960000,29.17],[1785055440000,29.17],[1785055920000,29.17],[1785056400000,29.18],[1785056880000,29.18],[1785057360000,29.19],[1785057840000,29.19],[1785058320000,29.19],[1785058800000,29.2],[1785059280000,29.19],[1785059760000,29.19],[1785060240000,29.2],[1785060720000,29.19],[1785061200000,29.18],[1785061680000,29.18],[1785062160000,29.15],[1785062640000,28.56],[1785063120000,28.26],[1785063600000,28.16],[1785064080000,27.79],[1785064560000,27.65],[1785065040000,27.65],[1785065520000,27.61],[1785066000000,27.58],[1785066480000,27.6],[1785066960000,27.67],[1785067440000,27.58],[1785067920000,27.49],[1785068400000,27.34],[1785068880000,27.14],[1785069360000,26.98],[1785069840000,26.92],[1785070320000,26.84],[1785070800000,26.81],[1785071280000,26.72],[1785071760000,26.71],[1785072240000,26.74],[1785072720000,26.8],[1785073200000,26.86],[1785073680000,26.91],[1785074160000,26.95],[1785074640000,26.94],[1785075120000,26.91],[1785075600000,26.91],[1785076080000,26.91],[1785076560000,26.9],[1785077040000,26.93],[1785077520000,27.02],[1785078000000,27.07],[1785078480000,27.11],[1785078960000,27.14],[1785079440000,27.13],[1785079920000,27.16],[1785080400000,27.18],[1785080880000,27.19],[1785081360000,27.24],[1785081840000,27.31],[1785082320000,27.33],[1785082800000,27.34],[1785083280000,27.36],[1785083760000,27.33],[1785084240000,27.31],[1785084720000,27.31],[1785085200000,27.3],[1785085680000,27.29],[1785086160000,27.27],[1785086640000,27.26],[1785087120000,27.25],[1785087600000,27.25],[1785088080000,27.25],[1785088560000,27.25],[1785089040000,27.26],[1785089520000,27.28],[1785090000000,27.3],[1785090480000,27.31],[1785090960000,27.31],[1785091440000,27.31],[1785091920000,27.31],[1785092400000,27.32],[1785092880000,27.32],[1785093360000,27.32],[1785093840000,27.33],[1785094320000,27.33],[1785094800000,27.34],[1785095280000,27.34],[1785095760000,27.35],[1785096240000,27.35],[1785096720000,27.35],[1785097200000,27.35],[1785097680000,27.36],[1785098160000,27.36],[1785098640000,27.37],[1785099120000,27.37],[1785099600000,27.38],[1785100080000,27.37],[1785100560000,27.37],[1785101040000,27.38],[1785101520000,27.37],[1785102000000,27.37],[1785102480000,27.38],[1785102960000,27.38],[1785103440000,27.38],[1785103920000,27.38],[1785104400000,27.38],[1785104880000,27.38],[1785105360000,27.38],[1785105840000,27.39],[1785106320000,27.4],[1785106800000,27.39],[1785107280000,27.39],[1785107760000,27.38],[1785108240000,27.38],[1785108720000,27.39],[1785109200000,27.4],[1785109680000,27.4],[1785110160000,27.39],[1785110640000,27.4],[1785111120000,27.4],[1785111600000,27.41],[1785112080000,27.42],[1785112560000,27.41],[1785113040000,27.41],[1785113520000,27.42],[1785114000000,27.42],[1785114480000,27.41],[1785114960000,27.42],[1785115440000,27.42],[1785115920000,27.42],[1785116400000,27.42],[1785116880000,27.43],[1785117360000,27.43],[1785117840000,27.43],[1785118320000,27.43],[1785118800000,27.43],[1785119280000,27.44],[1785119760000,27.45],[1785120240000,27.45],[1785120720000,27.44],[1785121200000,27.44],[1785121680000,27.44],[1785122160000,27.44],[1785122640000,27.44],[1785123120000,27.45],[1785123600000,27.45],[1785124080000,27.45],[1785124560000,27.44],[1785125040000,27.45],[1785125520000,27.46],[1785126000000,27.46],[1785126480000,27.46],[1785126960000,27.46],[1785127440000,27.47],[1785127920000,27.49],[1785128400000,27.48],[1785128880000,27.48],[1785129360000,27.48],[1785129840000,27.48],[1785130320000,27.47],[1785130800000,27.48],[1785131280000,27.49],[1785131760000,27.49],[1785132240000,27.49],[1785132720000,27.5],[1785133200000,27.51],[1785133680000,27.51],[1785134160000,27.51],[1785134640000,27.52],[1785135120000,27.53],[1785135600000,27.53],[1785136080000,27.55],[1785136560000,27.54],[1785137040000,27.54],[1785137520000,27.53],[1785138000000,27.55],[1785138480000,27.54],[1785138960000,27.55],[1785139440000,27.57],[1785139920000,27.59],[1785140400000,27.59],[1785140880000,27.61],[1785141360000,27.63],[1785141840000,27.65],[1785142320000,27.66],[1785142800000,27.67],[1785143280000,27.67],[1785143760000,27.69],[1785144240000,27.69],[1785144720000,27.72],[1785145200000,27.75],[1785145680000,27.76],[1785146160000,27.76],[1785146640000,27.79],[1785147120000,27.79],[1785147600000,27.77],[1785148080000,27.75],[1785148560000,27.77],[1785149040000,27.78],[1785149520000,27.78],[1785150000000,27.79],[1785150480000,27.8],[1785150960000,27.83],[1785151440000,27.84],[1785151920000,27.81],[1785152400000,27.82],[1785152880000,27.86],[1785153360000,27.87],[1785153840000,27.85],[1785154320000,27.88],[1785154800000,27.88],[1785155280000,27.91],[1785155760000,27.91],[1785156240000,27.89],[1785156720000,27.9],[1785157200000,27.9],[1785157680000,27.89],[1785158160000,27.91],[1785158640000,27.92],[1785159120000,27.9],[1785159600000,27.9],[1785160080000,27.9],[1785160560000,27.92],[1785161040000,27.91],[1785161520000,27.91],[1785162000000,27.9],[1785162480000,27.9],[1785162960000,27.91],[1785163440000,27.9],[1785163920000,27.89],[1785164400000,27.89],[1785164880000,27.89],[1785165360000,27.9],[1785165840000,27.9],[1785166320000,27.9],[1785166800000,27.91],[1785167280000,27.91],[1785167760000,27.91],[1785168240000,27.91],[1785168720000,27.91],[1785169200000,27.92],[1785169680000,27.94],[1785170160000,27.93],[1785170640000,27.93],[1785171120000,27.92],[1785171600000,27.92],[1785172080000,27.91],[1785172560000,27.93],[1785173040000,27.91],[1785173520000,27.91],[1785174000000,27.9],[1785174480000,27.9],[1785174960000,27.91],[1785175440000,27.91],[1785175920000,27.91],[1785176400000,27.91],[1785176880000,27.92],[1785177360000,27.91],[1785177840000,27.91],[1785178320000,27.9],[1785178800000,27.9],[1785179280000,27.91],[1785179760000,27.9],[1785180240000,27.9],[1785180720000,27.9],[1785181200000,27.9],[1785181680000,27.9],[1785182160000,27.9],[1785182640000,27.9],[1785183120000,27.9],[1785183600000,27.9],[1785184080000,27.89],[1785184560000,27.89],[1785185040000,27.9],[1785185520000,27.9],[1785186000000,27.9],[1785186480000,27.9],[1785186960000,27.9],[1785187440000,27.9],[1785187920000,27.9],[1785188400000,27.9],[1785188880000,27.9],[1785189360000,27.9],[1785189840000,27.9],[1785190320000,27.91],[1785190800000,27.9],[1785191280000,27.9],[1785191760000,27.9],[1785192240000,27.9],[1785192720000,27.9],[1785193200000,27.9],[1785193680000,27.9],[1785194160000,27.9],[1785194640000,27.9],[1785195120000,27.9],[1785195600000,27.9],[1785196080000,27.91],[1785196560000,27.91],[1785197040000,27.91],[1785197520000,27.91],[1785198000000,27.9],[1785198480000,27.9],[1785198960000,27.9],[1785199440000,27.9],[1785199920000,27.9],[1785200400000,27.9],[1785200880000,27.9],[1785201360000,27.9],[1785201840000,27.89],[1785202320000,27.89],[1785202800000,27.89],[1785203280000,27.89],[1785203760000,27.89],[1785204240000,27.89],[1785204720000,27.89],[1785205200000,27.89],[1785205680000,27.89],[1785206160000,27.89],[1785206640000,27.89],[1785207120000,27.9],[1785207600000,27.9],[1785208080000,27.93],[1785208560000,27.94],[1785209040000,27.94],[1785209520000,27.94],[1785210000000,27.93],[1785210480000,27.93],[1785210960000,27.93],[1785211440000,27.93],[1785211920000,27.93],[1785212400000,27.93],[1785212880000,27.93],[1785213360000,27.93],[1785213840000,27.92],[1785214320000,27.92],[1785214800000,27.92],[1785215280000,27.92],[1785215760000,27.92],[1785216240000,27.93],[1785216720000,27.93],[1785217200000,27.94],[1785217680000,27.95],[1785218160000,27.94],[1785218640000,27.95],[1785219120000,27.96],[1785219600000,27.96],[1785220080000,27.96],[1785220560000,27.97],[1785221040000,27.98],[1785221520000,28.0],[1785222000000,28.0],[1785222480000,28.01],[1785222960000,28.03],[1785223440000,28.03],[1785223920000,28.06],[1785224400000,28.09],[1785224880000,28.13],[1785225360000,28.13],[1785225840000,28.14],[1785226320000,28.17],[1785226800000,28.22],[1785227280000,28.24],[1785227760000,28.26],[1785228240000,28.3],[1785228720000,28.33],[1785229200000,28.37],[1785229680000,28.4],[1785230160000,28.42],[1785230640000,28.46],[1785231120000,28.49],[1785231600000,28.52],[1785232080000,28.53],[1785232560000,28.53],[1785233040000,28.58],[1785233520000,28.59],[1785234000000,28.6],[1785234480000,28.59],[1785234960000,28.58],[1785235440000,28.6],[1785235920000,28.57],[1785236400000,28.51],[1785236880000,28.51],[1785237360000,28.51],[1785237840000,28.5],[1785238320000,28.47],[1785238800000,28.46],[1785239280000,28.46],[1785239760000,28.48],[1785240240000,28.47],[1785240720000,28.45],[1785241200000,28.47],[1785241680000,28.45],[1785242160000,28.46],[1785242640000,28.46],[1785243120000,28.45],[1785243600000,28.44],[1785244080000,28.42],[1785244560000,28.42],[1785245040000,28.44],[1785245520000,28.45],[1785246000000,28.47],[1785246480000,28.48],[1785246960000,28.5],[1785247440000,28.5],[1785247920000,28.48],[1785248400000,28.46],[1785248880000,28.46],[1785249360000,28.47],[1785249840000,28.42],[1785250320000,28.41],[1785250800000,28.41],[1785251280000,28.4],[1785251760000,28.41],[1785252240000,28.41],[1785252720000,28.42],[1785253200000,28.43],[1785253680000,28.42],[1785254160000,28.42],[1785254640000,28.41],[1785255120000,28.43],[1785255600000,28.43],[1785256080000,28.42],[1785256560000,28.42],[1785257040000,28.43],[1785257520000,28.48],[1785258000000,28.51],[1785258480000,28.55],[1785258960000,28.56],[1785259440000,28.6],[1785259920000,28.68],[1785260400000,28.75],[1785260880000,28.79],[1785261360000,28.81],[1785261840000,28.82],[1785262320000,28.83],[1785262800000,28.83],[1785263280000,28.83],[1785263760000,28.83],[1785264240000,28.83],[1785264720000,28.82],[1785265200000,28.82],[1785265680000,28.82],[1785266160000,28.82],[1785266640000,28.82],[1785267120000,28.81],[1785267600000,28.81],[1785268080000,28.81],[1785268560000,28.8],[1785269040000,28.8],[1785269520000,28.79],[1785270000000,28.78],[1785270480000,28.77],[1785270960000,28.77],[1785271440000,28.76],[1785271920000,28.75],[1785272400000,28.74],[1785272880000,28.74],[1785273360000,28.73],[1785273840000,28.73],[1785274320000,28.72],[1785274800000,28.72],[1785275280000,28.72],[1785275760000,28.71],[1785276240000,28.71],[1785276720000,28.71],[1785277200000,28.7],[1785277680000,28.7],[1785278160000,28.7],[1785278640000,28.7],[1785279120000,28.69],[1785279600000,28.69],[1785280080000,28.69],[1785280560000,28.68],[1785281040000,28.68],[1785281520000,28.68],[1785282000000,28.68],[1785282480000,28.67],[1785282960000,28.67],[1785283440000,28.67],[1785283920000,28.67],[1785284400000,28.66],[1785284880000,28.66],[1785285360000,28.66],[1785285840000,28.66],[1785286320000,28.65],[1785286800000,28.65],[1785287280000,28.65],[1785287760000,28.65],[1785288240000,28.65],[1785288720000,28.65],[1785289200000,28.65],[1785289680000,28.65],[1785290160000,28.65],[1785290640000,28.65],[1785291120000,28.65],[1785291600000,28.64],[1785292080000,28.64],[1785292560000,28.64],[1785293040000,28.64],[1785293520000,28.64],[1785294000000,28.63],[1785294480000,28.63],[1785294960000,28.64],[1785295440000,28.64],[1785295920000,28.64],[1785296400000,28.64],[1785296880000,28.64],[1785297360000,28.63],[1785297840000,28.63],[1785298320000,28.63],[1785298800000,28.64],[1785299280000,28.63],[1785299760000,28.63],[1785300240000,28.64],[1785300720000,28.64],[1785301200000,28.64],[1785301680000,28.64],[1785302160000,28.64],[1785302640000,28.65],[1785303120000,28.65],[1785303600000,28.65],[1785304080000,28.66],[1785304560000,28.66],[1785305040000,28.66],[1785305520000,28.67],[1785306000000,28.68],[1785306480000,28.69],[1785306960000,28.69],[1785307440000,28.7],[1785307920000,28.71],[1785308400000,28.71],[1785308880000,28.7],[1785309360000,28.71],[1785309840000,28.72],[1785310320000,28.73],[1785310800000,28.75],[1785311280000,28.74],[1785311760000,28.75],[1785312240000,28.77],[1785312720000,28.79],[1785313200000,28.78],[1785313680000,28.72],[1785314160000,28.67],[1785314640000,28.68],[1785315120000,28.71],[1785315600000,28.72],[1785316080000,28.74],[1785316560000,28.73],[1785317040000,28.76],[1785317520000,28.75],[1785318000000,28.77],[1785318480000,28.78],[1785318960000,28.82],[1785319440000,28.83],[1785319920000,28.87],[1785320400000,28.85],[1785320880000,28.87],[1785321360000,28.91],[1785321840000,28.91],[1785322320000,28.91],[1785322800000,28.93],[1785323280000,28.94],[1785323760000,28.96],[1785324240000,29.01],[1785324720000,29.0],[1785325200000,28.99],[1785325680000,29.0],[1785326160000,28.99],[1785326640000,29.01],[1785327120000,29.02],[1785327600000,29.02],[1785328080000,29.01],[1785328560000,29.04],[1785329040000,29.06],[1785329520000,29.06],[1785330000000,29.05],[1785330480000,29.05],[1785330960000,29.07],[1785331440000,29.06],[1785331920000,29.07],[1785332400000,29.08],[1785332880000,29.09],[1785333360000,29.07],[1785333840000,29.05],[1785334320000,29.05],[1785334800000,29.01],[1785335280000,28.99],[1785335760000,28.99],[1785336240000,28.95],[1785336720000,28.95],[1785337200000,28.94],[1785337680000,28.95],[1785338160000,28.94],[1785338640000,28.92],[1785339120000,28.89],[1785339600000,28.89],[1785340080000,28.9],[1785340560000,28.87],[1785341040000,28.87],[1785341520000,28.86],[1785342000000,28.86],[1785342480000,28.86],[1785342960000,28.84],[1785343440000,28.84],[1785343920000,28.83],[1785344400000,28.82],[1785344880000,28.81],[1785345360000,28.81],[1785345840000,28.8],[1785346320000,28.79],[1785346800000,28.78],[1785347280000,28.77],[1785347760000,28.77],[1785348240000,28.77],[1785348720000,28.76],[1785349200000,28.75],[1785349680000,28.74],[1785350160000,28.73],[1785350640000,28.72],[1785351120000,28.72],[1785351600000,28.71],[1785352080000,28.71],[1785352560000,28.7],[1785353040000,28.7],[1785353520000,28.69],[1785354000000,28.68],[1785354480000,28.68],[1785354960000,28.68],[1785355440000,28.67],[1785355920000,28.67],[1785356400000,28.67],[1785356880000,28.67],[1785357360000,28.67],[1785357840000,28.66],[1785358320000,28.66],[1785358800000,28.66],[1785359280000,28.66],[1785359760000,28.66],[1785360240000,28.65],[1785360720000,28.65],[1785361200000,28.65],[1785361680000,28.64],[1785362160000,28.64],[1785362640000,28.64],[1785363120000,28.64],[1785363600000,28.64],[1785364080000,28.64],[1785364560000,28.63],[1785365040000,28.63],[1785365520000,28.63],[1785366000000,28.62],[1785366480000,28.62],[1785366960000,28.62],[1785367440000,28.62],[1785367920000,28.61],[1785368400000,28.61],[1785368880000,28.61],[1785369360000,28.61],[1785369840000,28.61],[1785370320000,28.61],[1785370800000,28.61],[1785371280000,28.61],[1785371760000,28.61],[1785372240000,28.61],[1785372720000,28.61],[1785373200000,28.61],[1785373680000,28.61],[1785374160000,28.61],[1785374640000,28.61],[1785375120000,28.61],[1785375600000,28.61],[1785376080000,28.61],[1785376560000,28.61],[1785377040000,28.61],[1785377520000,28.61],[1785378000000,28.6],[1785378480000,28.6],[1785378960000,28.6],[1785379440000,28.6],[1785379920000,28.6],[1785380400000,28.6],[1785380880000,28.6],[1785381360000,28.6],[1785381840000,28.6],[1785382320000,28.61],[1785382800000,28.61],[1785383280000,28.61],[1785383760000,28.61],[1785384240000,28.61],[1785384720000,28.61],[1785385200000,28.61],[1785385680000,28.6],[1785386160000,28.6],[1785386640000,28.6],[1785387120000,28.6],[1785387600000,28.6],[1785388080000,28.6],[1785388560000,28.61],[1785389040000,28.61],[1785389520000,28.62],[1785390000000,28.62],[1785390480000,28.63],[1785390960000,28.63],[1785391440000,28.64],[1785391920000,28.64],[1785392400000,28.64],[1785392880000,28.66],[1785393360000,28.67],[1785393840000,28.68],[1785394320000,28.69],[1785394800000,28.7],[1785395280000,28.71],[1785395760000,28.73],[1785396240000,28.74],[1785396720000,28.74],[1785397200000,28.76],[1785397680000,28.77],[1785398160000,28.75],[1785398640000,28.77],[1785399120000,28.8],[1785399600000,28.79],[1785400080000,28.79],[1785400560000,28.8],[1785401040000,28.82],[1785401520000,28.79],[1785402000000,28.79],[1785402480000,28.81],[1785402960000,28.84],[1785403440000,28.84],[1785403920000,28.85],[1785404400000,28.89],[1785404880000,28.92],[1785405360000,28.94],[1785405840000,28.97],[1785406320000,28.99],[1785406800000,29.0],[1785407280000,28.96],[1785407760000,29.02],[1785408240000,29.02],[1785408720000,29.01],[1785409200000,29.02],[1785409680000,29.05],[1785410160000,29.06],[1785410640000,29.06],[1785411120000,29.02],[1785411600000,28.98],[1785412080000,29.01],[1785412560000,29.07],[1785413040000,29.06],[1785413520000,29.08],[1785414000000,29.11],[1785414480000,29.12],[1785414960000,29.12],[1785415440000,29.15],[1785415920000,29.16],[1785416400000,29.17],[1785416880000,29.19],[1785417360000,29.17],[1785417840000,29.18],[1785418320000,29.2],[1785418800000,29.22],[1785419280000,29.18],[1785419760000,29.18],[1785420240000,29.19],[1785420720000,29.18],[1785421200000,29.15],[1785421680000,29.14],[1785422160000,29.15],[1785422640000,29.08],[1785423120000,29.06],[1785423600000,29.1],[1785424080000,29.11],[1785424560000,29.11],[1785425040000,29.13],[1785425520000,29.12],[1785426000000,29.13],[1785426480000,29.11],[1785426960000,29.11],[1785427440000,29.1],[1785427920000,29.11],[1785428400000,29.11],[1785428880000,29.11],[1785429360000,29.1],[1785429840000,29.1],[1785430320000,29.09],[1785430800000,29.08],[1785431280000,29.08],[1785431760000,29.08],[1785432240000,29.07],[1785432720000,29.05],[1785433200000,29.05],[1785433680000,29.04],[1785434160000,29.05],[1785434640000,29.04],[1785435120000,29.04],[1785435600000,29.04],[1785436080000,29.04],[1785436560000,29.04],[1785437040000,29.04],[1785437520000,29.02],[1785438000000,29.01],[1785438480000,29.02],[1785438960000,29.02],[1785439440000,29.02],[1785439920000,29.02],[1785440400000,29.01],[1785440880000,29.01],[1785441360000,29.01],[1785441840000,29.01],[1785442320000,29.01],[1785442800000,29.01],[1785443280000,29.01],[1785443760000,29.01],[1785444240000,29.01],[1785444720000,29.01],[1785445200000,29.02],[1785445680000,29.02],[1785446160000,29.01],[1785446640000,29.01],[1785447120000,29.01],[1785447600000,29.0],[1785448080000,28.99],[1785448560000,28.99],[1785449040000,28.99],[1785449520000,28.98],[1785450000000,28.98],[1785450480000,28.97],[1785450960000,28.97],[1785451440000,28.97],[1785451920000,28.96],[1785452400000,28.95],[1785452880000,28.94],[1785453360000,28.92],[1785453840000,28.9],[1785454320000,28.88],[1785454800000,28.86],[1785455280000,28.86],[1785455760000,28.85],[1785456240000,28.84],[1785456720000,28.82],[1785457200000,28.82],[1785457680000,28.82],[1785458160000,28.81],[1785458640000,28.81],[1785459120000,28.8],[1785459600000,28.81],[1785460080000,28.8],[1785460560000,28.81],[1785461040000,28.8],[1785461520000,28.81],[1785462000000,28.81],[1785462480000,28.82],[1785462960000,28.82],[1785463440000,28.83],[1785463920000,28.83],[1785464400000,28.83],[1785464880000,28.83],[1785465360000,28.83],[1785465840000,28.83],[1785466320000,28.83],[1785466800000,28.82],[1785467280000,28.82],[1785467760000,28.81],[1785468240000,28.82],[1785468720000,28.82],[1785469200000,28.82],[1785469680000,28.82],[1785470160000,28.82],[1785470640000,28.82],[1785471120000,28.82],[1785471600000,28.82],[1785472080000,28.81],[1785472560000,28.81],[1785473040000,28.81],[1785473520000,28.81],[1785474000000,28.81],[1785474480000,28.81],[1785474960000,28.81],[1785475440000,28.81],[1785475920000,28.81],[1785476400000,28.81],[1785476880000,28.82],[1785477360000,28.82],[1785477840000,28.84],[1785478320000,28.85],[1785478800000,28.86],[1785479280000,28.87],[1785479760000,28.88],[1785480240000,28.88],[1785480720000,28.89],[1785481200000,28.91],[1785481680000,28.92],[1785482160000,28.92],[1785482640000,28.93],[1785483120000,28.95],[1785483600000,28.96],[1785484080000,28.97],[1785484560000,28.98],[1785485040000,29.01],[1785485520000,29.04],[1785486000000,29.07],[1785486480000,29.08],[1785486960000,29.07],[1785487440000,29.05],[1785487920000,29.06],[1785488400000,29.09],[1785488880000,29.13],[1785489360000,29.15],[1785489840000,29.17],[1785490320000,29.15],[1785490800000,29.19],[1785491280000,29.22],[1785491760000,29.23],[1785492240000,29.2],[1785492720000,29.25],[1785493200000,29.23],[1785493680000,29.25],[1785494160000,29.24],[1785494640000,29.25],[1785495120000,29.25],[1785495600000,29.28],[1785496080000,29.26],[1785496560000,29.25],[1785497040000,29.28],[1785497520000,29.29],[1785498000000,29.28],[1785498480000,29.25],[1785498960000,29.3],[1785499440000,29.33],[1785499920000,29.3],[1785500400000,29.32],[1785500880000,29.34],[1785501360000,29.37],[1785501840000,29.35],[1785502320000,29.37],[1785502800000,29.39],[1785503280000,29.43],[1785503760000,29.46],[1785504240000,29.45],[1785504720000,29.47],[1785505200000,29.46],[1785505680000,29.48],[1785506160000,29.46],[1785506640000,29.43],[1785507120000,29.44],[1785507600000,29.41],[1785508080000,29.37],[1785508560000,29.36],[1785509040000,29.36],[1785509520000,29.36],[1785510000000,29.36],[1785510480000,29.33],[1785510960000,29.33],[1785511440000,29.37],[1785511920000,29.39],[1785512400000,29.39],[1785512880000,29.39],[1785513360000,29.39],[1785513840000,29.37],[1785514320000,29.36],[1785514800000,29.34],[1785515280000,29.33],[1785515760000,29.32],[1785516240000,29.32],[1785516720000,29.33],[1785517200000,29.32],[1785517680000,29.3],[1785518160000,29.31],[1785518640000,29.31],[1785519120000,29.31],[1785519600000,29.3],[1785520080000,29.3],[1785520560000,29.29],[1785521040000,29.28],[1785521520000,29.28],[1785522000000,29.28],[1785522480000,29.28],[1785522960000,29.28],[1785523440000,29.27],[1785523920000,29.28],[1785524400000,29.28],[1785524880000,29.27],[1785525360000,29.27],[1785525840000,29.28],[1785526320000,29.27],[1785526800000,29.26],[1785527280000,29.26],[1785527760000,29.26],[1785528240000,29.26],[1785528720000,29.28],[1785529200000,29.29],[1785529680000,29.29],[1785530160000,29.29],[1785530640000,29.28],[1785531120000,29.27],[1785531600000,29.26],[1785532080000,29.26],[1785532560000,29.26],[1785533040000,29.26],[1785533520000,29.26],[1785534000000,29.25],[1785534480000,29.25],[1785534960000,29.24],[1785535440000,29.25],[1785535920000,29.24],[1785536400000,29.24],[1785536880000,29.24],[1785537360000,29.24],[1785537840000,29.24],[1785538320000,29.23],[1785538800000,29.23],[1785539280000,29.24],[1785539760000,29.23],[1785540240000,29.23],[1785540720000,29.24],[1785541200000,29.23],[1785541680000,29.23],[1785542160000,29.23],[1785542640000,29.24],[1785543120000,29.24],[1785543600000,29.24],[1785544080000,29.24],[1785544560000,29.24],[1785545040000,29.24],[1785545520000,29.24],[1785546000000,29.24],[1785546480000,29.23],[1785546960000,29.23],[1785547440000,29.23],[1785547920000,29.23],[1785548400000,29.24],[1785548880000,29.24],[1785549360000,29.24],[1785549840000,29.24],[1785550320000,29.24],[1785550800000,29.23],[1785551280000,29.23],[1785551760000,29.23],[1785552240000,29.23],[1785552720000,29.24],[1785553200000,29.24],[1785553680000,29.24],[1785554160000,29.24],[1785554640000,29.24],[1785555120000,29.24],[1785555600000,29.23],[1785556080000,29.23],[1785556560000,29.24],[1785557040000,29.23],[1785557520000,29.23],[1785558000000,29.22],[1785558480000,29.22],[1785558960000,29.22],[1785559440000,29.23],[1785559920000,29.23],[1785560400000,29.24],[1785560880000,29.23],[1785561360000,29.23],[1785561840000,29.23],[1785562320000,29.24],[1785562800000,29.24],[1785563280000,29.24],[1785563760000,29.25],[1785564240000,29.25],[1785564720000,29.26],[1785565200000,29.27],[1785565680000,29.28],[1785566160000,29.28],[1785566640000,29.28],[1785567120000,29.29],[1785567600000,29.31],[1785568080000,29.33],[1785568560000,29.34],[1785569040000,29.35],[1785569520000,29.37],[1785570000000,29.38],[1785570480000,29.37],[1785570960000,29.37],[1785571440000,29.39],[1785571920000,29.41],[1785572400000,29.41],[1785572880000,29.42],[1785573360000,29.43],[1785573840000,29.43],[1785574320000,29.41],[1785574800000,29.4],[1785575280000,29.42],[1785575760000,29.43],[1785576240000,29.43],[1785576720000,29.46],[1785577200000,29.5],[1785577680000,29.54],[1785578160000,29.55],[1785578640000,29.53],[1785579120000,29.58],[1785579600000,29.59],[1785580080000,29.54],[1785580560000,29.55],[1785581040000,29.61],[1785581520000,29.66],[1785582000000,29.65],[1785582480000,29.67],[1785582960000,29.66],[1785583440000,29.62],[1785583920000,29.63],[1785584400000,29.65],[1785584880000,29.67],[1785585360000,29.66],[1785585840000,29.65],[1785586320000,29.7],[1785586800000,29.73],[1785587280000,29.75],[1785587760000,29.74],[1785588240000,29.76],[1785588720000,29.76],[1785589200000,29.76],[1785589680000,29.76],[1785590160000,29.78],[1785590640000,29.78],[1785591120000,29.79],[1785591600000,29.77],[1785592080000,29.78],[1785592560000,29.78],[1785593040000,29.77],[1785593520000,29.74],[1785594000000,29.76],[1785594480000,29.73],[1785594960000,29.7],[1785595440000,29.7],[1785595920000,29.7],[1785596400000,29.72],[1785596880000,29.72],[1785597360000,29.71],[1785597840000,29.69],[1785598320000,29.68],[1785598800000,29.69],[1785599280000,29.67],[1785599760000,29.69],[1785600240000,29.69],[1785600720000,29.67],[1785601200000,29.68],[1785601680000,29.68],[1785602160000,29.68],[1785602640000,29.67],[1785603120000,29.66],[1785603600000,29.64],[1785604080000,29.64],[1785604560000,29.64],[1785605040000,29.64],[1785605520000,29.63],[1785606000000,29.61],[1785606480000,29.61],[1785606960000,29.62],[1785607440000,29.61],[1785607920000,29.61],[1785608400000,29.6],[1785608880000,29.59],[1785609360000,29.58],[1785609840000,29.58],[1785610320000,29.58],[1785610800000,29.58],[1785611280000,29.58],[1785611760000,29.58],[1785612240000,29.58],[1785612720000,29.59],[1785613200000,29.6],[1785613680000,29.6],[1785614160000,29.6],[1785614640000,29.6],[1785615120000,29.61],[1785615600000,29.61],[1785616080000,29.62],[1785616560000,29.63],[1785617040000,29.62],[1785617520000,29.6],[1785618000000,29.6],[1785618480000,29.6],[1785618960000,29.61],[1785619440000,29.6],[1785619920000,29.59],[1785620400000,29.59],[1785620880000,29.6],[1785621360000,29.58],[1785621840000,29.59],[1785622320000,29.6],[1785622800000,29.6],[1785623280000,29.6],[1785623760000,29.59],[1785624240000,29.6],[1785624720000,29.6],[1785625200000,29.6],[1785625680000,29.59],[1785626160000,29.58],[1785626640000,29.58],[1785627120000,29.57],[1785627600000,29.55],[1785628080000,29.54],[1785628560000,29.53],[1785629040000,29.53],[1785629520000,29.52],[1785630000000,29.52],[1785630480000,29.52],[1785630960000,29.51],[1785631440000,29.5],[1785631920000,29.49],[1785632400000,29.48],[1785632880000,29.48],[1785633360000,29.48],[1785633840000,29.46],[1785634320000,29.45],[1785634800000,29.46],[1785635280000,29.45],[1785635760000,29.45],[1785636240000,29.45],[1785636720000,29.45],[1785637200000,29.46],[1785637680000,29.46],[1785638160000,29.46],[1785638640000,29.45],[1785639120000,29.45],[1785639600000,29.44],[1785640080000,29.44],[1785640560000,29.44],[1785641040000,29.44],[1785641520000,29.45],[1785642000000,29.45],[1785642480000,29.46],[1785642960000,29.45],[1785643440000,29.45],[1785643920000,29.46],[1785644400000,29.46],[1785644880000,29.46],[1785645360000,29.47],[1785645840000,29.46],[1785646320000,29.46],[1785646800000,29.46],[1785647280000,29.46],[1785647760000,29.45],[1785648240000,29.45],[1785648720000,29.46],[1785649200000,29.46],[1785649680000,29.47],[1785650160000,29.47],[1785650640000,29.48],[1785651120000,29.5],[1785651600000,29.52],[1785652080000,29.55],[1785652560000,29.54],[1785653040000,29.54],[1785653520000,29.57],[1785654000000,29.58],[1785654480000,29.57],[1785654960000,29.56],[1785655440000,29.56],[1785655920000,29.56],[1785656400000,29.57],[1785656880000,29.58],[1785657360000,29.59],[1785657840000,29.55],[1785658320000,29.56],[1785658800000,29.58],[1785659280000,29.53],[1785659760000,29.53],[1785660240000,29.53],[1785660720000,29.53],[1785661200000,29.56],[1785661680000,29.62],[1785662160000,29.65],[1785662640000,29.68],[1785663120000,29.7],[1785663600000,29.73],[1785664080000,29.73],[1785664560000,29.73],[1785665040000,29.76],[1785665520000,29.76],[1785666000000,29.78],[1785666480000,29.77],[1785666960000,29.75],[1785667440000,29.75],[1785667920000,29.74],[1785668400000,29.73],[1785668880000,29.75],[1785669360000,29.76],[1785669840000,29.8],[1785670320000,29.82],[1785670800000,29.8],[1785671280000,29.81],[1785671760000,29.83],[1785672240000,29.84],[1785672720000,29.85],[1785673200000,29.85],[1785673680000,29.83],[1785674160000,29.8],[1785674640000,29.82],[1785675120000,29.87],[1785675600000,29.91],[1785676080000,29.92],[1785676560000,29.92],[1785677040000,29.94],[1785677520000,29.95],[1785678000000,29.91],[1785678480000,29.89],[1785678960000,29.9],[1785679440000,29.91],[1785679920000,29.92],[1785680400000,29.93],[1785680880000,29.93],[1785681360000,29.91],[1785681840000,29.89],[1785682320000,29.87],[1785682800000,29.88],[1785683280000,29.88],[1785683760000,29.88],[1785684240000,29.91],[1785684720000,29.93],[1785685200000,29.9],[1785685680000,29.89],[1785686160000,29.88],[1785686640000,29.88],[1785687120000,29.87],[1785687600000,29.86],[1785688080000,29.85],[1785688560000,29.85],[1785689040000,29.84],[1785689520000,29.84],[1785690000000,29.85],[1785690480000,29.85],[1785690960000,29.85],[1785691440000,29.84],[1785691920000,29.84],[1785692400000,29.83],[1785692880000,29.83],[1785693360000,29.83],[1785693840000,29.81],[1785694320000,29.81],[1785694800000,29.8],[1785695280000,29.8],[1785695760000,29.79],[1785696240000,29.79],[1785696720000,29.79],[1785697200000,29.79],[1785697680000,29.79],[1785698160000,29.8],[1785698640000,29.79],[1785699120000,29.78],[1785699600000,29.77],[1785700080000,29.76],[1785700560000,29.75],[1785701040000,29.74],[1785701520000,29.73],[1785702000000,29.73],[1785702480000,29.71],[1785702960000,29.7],[1785703440000,29.69],[1785703920000,29.68],[1785704400000,29.66],[1785704880000,29.65],[1785705360000,29.63],[1785705840000,29.62],[1785706320000,29.61],[1785706800000,29.61],[1785707280000,29.6],[1785707760000,29.59],[1785708240000,29.59],[1785708720000,29.59],[1785709200000,29.58],[1785709680000,29.58],[1785710160000,29.58],[1785710640000,29.58],[1785711120000,29.57],[1785711600000,29.57],[1785712080000,29.58],[1785712560000,29.57],[1785713040000,29.57],[1785713520000,29.57],[1785714000000,29.57],[1785714480000,29.57],[1785714960000,29.57],[1785715440000,29.57],[1785715920000,29.57],[1785716400000,29.57],[1785716880000,29.56],[1785717360000,29.56],[1785717840000,29.56],[1785718320000,29.56],[1785718800000,29.56],[1785719280000,29.56],[1785719760000,29.56],[1785720240000,29.56],[1785720720000,29.56],[1785721200000,29.56],[1785721680000,29.56],[1785722160000,29.56],[1785722640000,29.56],[1785723120000,29.56],[1785723600000,29.56],[1785724080000,29.56],[1785724560000,29.56],[1785725040000,29.56],[1785725520000,29.55],[1785726000000,29.55],[1785726480000,29.55],[1785726960000,29.55],[1785727440000,29.55],[1785727920000,29.55],[1785728400000,29.55],[1785728880000,29.54],[1785729360000,29.54],[1785729840000,29.54],[1785730320000,29.54],[1785730800000,29.54],[1785731280000,29.54],[1785731760000,29.54],[1785732240000,29.54],[1785732720000,29.54],[1785733200000,29.54],[1785733680000,29.54],[1785734160000,29.54],[1785734640000,29.55],[1785735120000,29.55],[1785735600000,29.55],[1785736080000,29.56],[1785736560000,29.55],[1785737040000,29.55],[1785737520000,29.55],[1785738000000,29.54],[1785738480000,29.57],[1785738960000,29.58],[1785739440000,29.57],[1785739920000,29.57],[1785740400000,29.58],[1785740880000,29.59],[1785741360000,29.61],[1785741840000,29.6],[1785742320000,29.61],[1785742800000,29.6],[1785743280000,29.6],[1785743760000,29.56],[1785744240000,29.55],[1785744720000,29.6],[1785745200000,29.64],[1785745680000,29.59],[1785746160000,29.63],[1785746640000,29.59],[1785747120000,29.6],[1785747600000,29.61],[1785748080000,29.67],[1785748560000,29.73],[1785749040000,29.7],[1785749520000,29.75],[1785750000000,29.76],[1785750480000,29.73],[1785750960000,29.82],[1785751440000,29.86],[1785751920000,29.88],[1785752400000,29.9],[1785752880000,29.92],[1785753360000,29.94],[1785753840000,29.96],[1785754320000,29.95],[1785754800000,29.93],[1785755280000,29.89],[1785755760000,29.92],[1785756240000,29.91],[1785756720000,29.95],[1785757200000,29.97],[1785757680000,29.97],[1785758160000,29.98],[1785758640000,29.93],[1785759120000,29.98],[1785759600000,30.0],[1785760080000,30.0],[1785760560000,30.0],[1785761040000,30.03],[1785761520000,30.0],[1785762000000,30.01],[1785762480000,29.98],[1785762960000,29.99],[1785763440000,30.01],[1785763920000,29.99],[1785764400000,30.0],[1785764880000,30.03],[1785765360000,30.02],[1785765840000,30.01],[1785766320000,30.02],[1785766800000,30.01],[1785767280000,30.01],[1785767760000,30.01],[1785768240000,30.0],[1785768720000,29.98],[1785769200000,30.0],[1785769680000,30.01],[1785770160000,29.98],[1785770640000,29.94],[1785771120000,29.94],[1785771600000,29.95],[1785772080000,29.96],[1785772560000,29.94],[1785773040000,29.94],[1785773520000,29.94],[1785774000000,29.94],[1785774480000,29.94],[1785774960000,29.94],[1785775440000,29.93],[1785775920000,29.92],[1785776400000,29.92],[1785776880000,29.91],[1785777360000,29.89],[1785777840000,29.88],[1785778320000,29.88],[1785778800000,29.89],[1785779280000,29.89],[1785779760000,29.89],[1785780240000,29.9],[1785780720000,29.9],[1785781200000,29.89],[1785781680000,29.89],[1785782160000,29.88],[1785782640000,29.87],[1785783120000,29.87],[1785783600000,29.87],[1785784080000,29.87],[1785784560000,29.87],[1785785040000,29.87],[1785785520000,29.88],[1785786000000,29.88],[1785786480000,29.88],[1785786960000,29.88],[1785787440000,29.89],[1785787920000,29.88],[1785788400000,29.87],[1785788880000,29.87],[1785789360000,29.88],[1785789840000,29.88],[1785790320000,29.88],[1785790800000,29.88],[1785791280000,29.89],[1785791760000,29.88],[1785792240000,29.9],[1785792720000,29.92],[1785793200000,29.91],[1785793680000,29.93],[1785794160000,29.93],[1785794640000,29.93],[1785795120000,29.92],[1785795600000,29.93],[1785796080000,29.93],[1785796560000,29.94],[1785797040000,29.95],[1785797520000,29.96],[1785798000000,29.96],[1785798480000,29.96],[1785798960000,29.95],[1785799440000,29.95],[1785799920000,29.95],[1785800400000,29.96],[1785800880000,29.97],[1785801360000,29.97],[1785801840000,29.96],[1785802320000,29.95],[1785802800000,29.94],[1785803280000,29.93],[1785803760000,29.93],[1785804240000,29.93],[1785804720000,29.92],[1785805200000,29.92],[1785805680000,29.92],[1785806160000,29.92],[1785806640000,29.92],[1785807120000,29.91],[1785807600000,29.9],[1785808080000,29.9],[1785808560000,29.87],[1785809040000,29.85],[1785809520000,29.84],[1785810000000,29.83],[1785810480000,29.82],[1785810960000,29.81],[1785811440000,29.79],[1785811920000,29.79],[1785812400000,29.78],[1785812880000,29.77],[1785813360000,29.77],[1785813840000,29.77],[1785814320000,29.76],[1785814800000,29.76],[1785815280000,29.75],[1785815760000,29.76],[1785816240000,29.76],[1785816720000,29.75],[1785817200000,29.75],[1785817680000,29.75],[1785818160000,29.75],[1785818640000,29.75],[1785819120000,29.75],[1785819600000,29.75],[1785820080000,29.74],[1785820560000,29.75],[1785821040000,29.75],[1785821520000,29.75],[1785822000000,29.75],[1785822480000,29.75],[1785822960000,29.76],[1785823440000,29.76],[1785823920000,29.77],[1785824400000,29.78],[1785824880000,29.77],[1785825360000,29.77],[1785825840000,29.78],[1785826320000,29.78],[1785826800000,29.77],[1785827280000,29.78],[1785827760000,29.79],[1785828240000,29.81],[1785828720000,29.81],[1785829200000,29.79],[1785829680000,29.76],[1785830160000,29.78],[1785830640000,29.83],[1785831120000,29.8],[1785831600000,29.85],[1785832080000,29.85],[1785832560000,29.83],[1785833040000,29.87],[1785833520000,29.86],[1785834000000,29.87],[1785834480000,29.84],[1785834960000,29.87],[1785835440000,29.93],[1785835920000,29.9],[1785836400000,29.89],[1785836880000,29.96],[1785837360000,30.01],[1785837840000,30.0],[1785838320000,30.03],[1785838800000,30.02],[1785839280000,30.02],[1785839760000,30.05],[1785840240000,30.0],[1785840720000,30.06],[1785841200000,30.02],[1785841680000,30.06],[1785842160000,30.06],[1785842640000,30.08],[1785843120000,30.19],[1785843600000,30.21],[1785844080000,30.11],[1785844560000,30.15],[1785845040000,30.13],[1785845520000,30.09],[1785846000000,30.2],[1785846480000,30.24],[1785846960000,30.2],[1785847440000,30.22],[1785847920000,30.16],[1785848400000,30.18],[1785848880000,30.15],[1785849360000,30.17],[1785849840000,30.16],[1785850320000,30.19],[1785850800000,30.18],[1785851280000,30.11],[1785851760000,30.13],[1785852240000,30.11],[1785852720000,30.12],[1785853200000,30.1],[1785853680000,30.11],[1785854160000,30.12],[1785854640000,30.11],[1785855120000,30.07],[1785855600000,30.07],[1785856080000,30.08],[1785856560000,30.07],[1785857040000,30.05],[1785857520000,30.05],[1785858000000,30.0],[1785858480000,29.95],[1785858960000,29.94],[1785859440000,29.96],[1785859920000,29.93],[1785860400000,29.92],[1785860880000,29.95],[1785861360000,29.94],[1785861840000,29.94],[1785862320000,29.93],[1785862800000,29.9],[1785863280000,29.88],[1785863760000,29.88],[1785864240000,29.88],[1785864720000,29.91],[1785865200000,29.91],[1785865680000,29.89],[1785866160000,29.88],[1785866640000,29.87],[1785867120000,29.85],[1785867600000,29.83],[1785868080000,29.82],[1785868560000,29.82],[1785869040000,29.8],[1785869520000,29.8],[1785870000000,29.79],[1785870480000,29.76],[1785870960000,29.74],[1785871440000,29.71],[1785871920000,29.69],[1785872400000,29.67],[1785872880000,29.65],[1785873360000,29.63],[1785873840000,29.61],[1785874320000,29.6],[1785874800000,29.59],[1785875280000,29.58],[1785875760000,29.56],[1785876240000,29.55],[1785876720000,29.55],[1785877200000,29.54],[1785877680000,29.53],[1785878160000,29.51],[1785878640000,29.51],[1785879120000,29.51],[1785879600000,29.51],[1785880080000,29.51],[1785880560000,29.5],[1785881040000,29.49],[1785881520000,29.49],[1785882000000,29.49],[1785882480000,29.49],[1785882960000,29.49],[1785883440000,29.49],[1785883920000,29.49],[1785884400000,29.49],[1785884880000,29.49],[1785885360000,29.49],[1785885840000,29.48],[1785886320000,29.48],[1785886800000,29.48],[1785887280000,29.47],[1785887760000,29.47],[1785888240000,29.47],[1785888720000,29.47],[1785889200000,29.47],[1785889680000,29.46],[1785890160000,29.46],[1785890640000,29.45],[1785891120000,29.45],[1785891600000,29.45],[1785892080000,29.44],[1785892560000,29.43],[1785893040000,29.43],[1785893520000,29.43],[1785894000000,29.43],[1785894480000,29.43],[1785894960000,29.43],[1785895440000,29.43],[1785895920000,29.43],[1785896400000,29.43],[1785896880000,29.43],[1785897360000,29.43],[1785897840000,29.42],[1785898320000,29.42],[1785898800000,29.42],[1785899280000,29.42],[1785899760000,29.42],[1785900240000,29.43],[1785900720000,29.44],[1785901200000,29.43],[1785901680000,29.43],[1785902160000,29.43],[1785902640000,29.44],[1785903120000,29.44],[1785903600000,29.44],[1785904080000,29.44],[1785904560000,29.44],[1785905040000,29.44],[1785905520000,29.43],[1785906000000,29.43],[1785906480000,29.43],[1785906960000,29.43],[1785907440000,29.44],[1785907920000,29.44],[1785908400000,29.45],[1785908880000,29.45],[1785909360000,29.46],[1785909840000,29.45],[1785910320000,29.45],[1785910800000,29.45],[1785911280000,29.46],[1785911760000,29.46],[1785912240000,29.45],[1785912720000,29.46],[1785913200000,29.46],[1785913680000,29.46],[1785914160000,29.45],[1785914640000,29.45],[1785915120000,29.45],[1785915600000,29.46],[1785916080000,29.45],[1785916560000,29.45],[1785917040000,29.48],[1785917520000,29.52],[1785918000000,29.52],[1785918480000,29.54],[1785918960000,29.57],[1785919440000,29.56],[1785919920000,29.61],[1785920400000,29.63],[1785920880000,29.65],[1785921360000,29.66],[1785921840000,29.68],[1785922320000,29.67],[1785922800000,29.7],[1785923280000,29.71],[1785923760000,29.73],[1785924240000,29.74],[1785924720000,29.73],[1785925200000,29.74],[1785925680000,29.82],[1785926160000,29.8],[1785926640000,29.79],[1785927120000,29.83],[1785927600000,29.87],[1785928080000,29.88],[1785928560000,29.91],[1785929040000,29.89],[1785929520000,29.89],[1785930000000,29.84],[1785930480000,29.84],[1785930960000,29.88],[1785931440000,29.87],[1785931920000,29.87],[1785932400000,29.92],[1785932880000,29.91],[1785933360000,29.97],[1785933840000,29.91],[1785934320000,29.89],[1785934800000,29.84],[1785935280000,29.88],[1785935760000,29.85],[1785936240000,29.84],[1785936720000,29.82],[1785937200000,29.83],[1785937680000,29.78],[1785938160000,29.75],[1785938640000,29.73],[1785939120000,29.75],[1785939600000,29.73],[1785940080000,29.68],[1785940560000,29.66],[1785941040000,29.62],[1785941520000,29.62],[1785942000000,29.59],[1785942480000,29.55],[1785942960000,29.54],[1785943440000,29.54],[1785943920000,29.53],[1785944400000,29.55],[1785944880000,29.53],[1785945360000,29.52],[1785945840000,29.51],[1785946320000,29.5],[1785946800000,29.5],[1785947280000,29.47],[1785947760000,29.44],[1785948240000,29.42],[1785948720000,29.4],[1785949200000,29.38],[1785949680000,29.36],[1785950160000,29.35],[1785950640000,29.34],[1785951120000,29.32],[1785951600000,29.31],[1785952080000,29.29],[1785952560000,29.28],[1785953040000,29.26],[1785953520000,29.24],[1785954000000,29.24],[1785954480000,29.23],[1785954960000,29.21],[1785955440000,29.2],[1785955920000,29.18],[1785956400000,29.17],[1785956880000,29.15],[1785957360000,29.14],[1785957840000,29.13],[1785958320000,29.12],[1785958800000,29.11],[1785959280000,29.1],[1785959760000,29.1],[1785960240000,29.1],[1785960720000,29.09],[1785961200000,29.09],[1785961680000,29.09],[1785962160000,29.08],[1785962640000,29.08],[1785963120000,29.08],[1785963600000,29.08],[1785964080000,29.07],[1785964560000,29.07],[1785965040000,29.06],[1785965520000,29.06],[1785966000000,29.06],[1785966480000,29.06],[1785966960000,29.06],[1785967440000,29.05],[1785967920000,29.05],[1785968400000,29.05],[1785968880000,29.05],[1785969360000,29.05],[1785969840000,29.05],[1785970320000,29.05],[1785970800000,29.05],[1785971280000,29.05],[1785971760000,29.05],[1785972240000,29.04],[1785972720000,29.05],[1785973200000,29.05],[1785973680000,29.05],[1785974160000,29.05],[1785974640000,29.05],[1785975120000,29.05],[1785975600000,29.06],[1785976080000,29.06],[1785976560000,29.06],[1785977040000,29.06],[1785977520000,29.06],[1785978000000,29.06],[1785978480000,29.06],[1785978960000,29.06],[1785979440000,29.06],[1785979920000,29.06],[1785980400000,29.06],[1785980880000,29.07],[1785981360000,29.07],[1785981840000,29.07],[1785982320000,29.06],[1785982800000,29.06],[1785983280000,29.05],[1785983760000,29.06],[1785984240000,29.05],[1785984720000,29.05],[1785985200000,29.05],[1785985680000,29.06],[1785986160000,29.06],[1785986640000,29.06],[1785987120000,29.07],[1785987600000,29.06],[1785988080000,29.06],[1785988560000,29.07],[1785989040000,29.07],[1785989520000,29.07],[1785990000000,29.07],[1785990480000,29.07],[1785990960000,29.07],[1785991440000,29.07],[1785991920000,29.07],[1785992400000,29.07],[1785992880000,29.07],[1785993360000,29.08],[1785993840000,29.08],[1785994320000,29.09],[1785994800000,29.1],[1785995280000,29.11],[1785995760000,29.11],[1785996240000,29.11],[1785996720000,29.12],[1785997200000,29.15],[1785997680000,29.16],[1785998160000,29.18],[1785998640000,29.2],[1785999120000,29.21],[1785999600000,29.23],[1786000080000,29.24],[1786000560000,29.26],[1786001040000,29.27],[1786001520000,29.29],[1786002000000,29.33],[1786002480000,29.34],[1786002960000,29.34],[1786003440000,29.34],[1786003920000,29.37],[1786004400000,29.39],[1786004880000,29.42],[1786005360000,29.44],[1786005840000,29.49],[1786006320000,29.53],[1786006800000,29.56],[1786007280000,29.57],[1786007760000,29.55],[1786008240000,29.52],[1786008720000,29.5],[1786009200000,29.51],[1786009680000,29.57],[1786010160000,29.57],[1786010640000,29.54],[1786011120000,29.55],[1786011600000,29.53],[1786012080000,29.6],[1786012560000,29.65],[1786013040000,29.7],[1786013520000,29.7],[1786014000000,29.63],[1786014480000,29.57],[1786014960000,29.52],[1786015440000,29.57],[1786015920000,29.69],[1786016400000,29.75],[1786016880000,29.74],[1786017360000,29.63],[1786017840000,29.66],[1786018320000,29.66],[1786018800000,29.76],[1786019280000,29.8],[1786019760000,29.73],[1786020240000,29.7],[1786020720000,29.72],[1786021200000,29.75],[1786021680000,29.72],[1786022160000,29.63],[1786022640000,29.62],[1786023120000,29.76],[1786023600000,29.78],[1786024080000,29.66],[1786024560000,29.61],[1786025040000,29.64],[1786025520000,29.6],[1786026000000,29.57],[1786026480000,29.57],[1786026960000,29.55],[1786027440000,29.55],[1786027920000,29.56],[1786028400000,29.57],[1786028880000,29.56],[1786029360000,29.58],[1786029840000,29.64],[1786030320000,29.65],[1786030800000,29.63],[1786031280000,29.62],[1786031760000,29.62],[1786032240000,29.61],[1786032720000,29.59],[1786033200000,29.58],[1786033680000,29.56],[1786034160000,29.56],[1786034640000,29.53],[1786035120000,29.53],[1786035600000,29.53],[1786036080000,29.51],[1786036560000,29.47],[1786037040000,29.43],[1786037520000,29.41],[1786038000000,29.37],[1786038480000,29.35],[1786038960000,29.33],[1786039440000,29.32],[1786039920000,29.32],[1786040400000,29.31],[1786040880000,29.31],[1786041360000,29.3],[1786041840000,29.29],[1786042320000,29.28],[1786042800000,29.28],[1786043280000,29.28],[1786043760000,29.27],[1786044240000,29.27],[1786044720000,29.26],[1786045200000,29.26],[1786045680000,29.26],[1786046160000,29.26],[1786046640000,29.26],[1786047120000,29.24],[1786047600000,29.24],[1786048080000,29.22],[1786048560000,29.21],[1786049040000,29.2],[1786049520000,29.19],[1786050000000,29.18],[1786050480000,29.18],[1786050960000,29.19],[1786051440000,29.19],[1786051920000,29.18],[1786052400000,29.18],[1786052880000,29.18],[1786053360000,29.18],[1786053840000,29.17],[1786054320000,29.17],[1786054800000,29.17],[1786055280000,29.16],[1786055760000,29.16],[1786056240000,29.16],[1786056720000,29.17],[1786057200000,29.17],[1786057680000,29.16],[1786058160000,29.15],[1786058640000,29.16],[1786059120000,29.16],[1786059600000,29.16],[1786060080000,29.16],[1786060560000,29.17],[1786061040000,29.17],[1786061520000,29.17],[1786062000000,29.17],[1786062480000,29.17],[1786062960000,29.16],[1786063440000,29.16],[1786063920000,29.16],[1786064400000,29.16],[1786064880000,29.17],[1786065360000,29.17],[1786065840000,29.17],[1786066320000,29.18],[1786066800000,29.18],[1786067280000,29.18],[1786067760000,29.18],[1786068240000,29.18],[1786068720000,29.18],[1786069200000,29.18],[1786069680000,29.18],[1786070160000,29.18],[1786070640000,29.18],[1786071120000,29.18],[1786071600000,29.18],[1786072080000,29.19],[1786072560000,29.19],[1786073040000,29.18],[1786073520000,29.18],[1786074000000,29.18],[1786074480000,29.18],[1786074960000,29.18],[1786075440000,29.19],[1786075920000,29.19],[1786076400000,29.19],[1786076880000,29.19],[1786077360000,29.19],[1786077840000,29.19],[1786078320000,29.19],[1786078800000,29.19],[1786079280000,29.19],[1786079760000,29.19],[1786080240000,29.2],[1786080720000,29.2],[1786081200000,29.2],[1786081680000,29.21],[1786082160000,29.21],[1786082640000,29.22],[1786083120000,29.22],[1786083600000,29.23],[1786084080000,29.24],[1786084560000,29.25],[1786085040000,29.24],[1786085520000,29.24],[1786086000000,29.25],[1786086480000,29.25],[1786086960000,29.26],[1786087440000,29.28],[1786087920000,29.29],[1786088400000,29.29],[1786088880000,29.3],[1786089360000,29.31],[1786089840000,29.35],[1786090320000,29.38],[1786090800000,29.41],[1786091280000,29.42],[1786091760000,29.42],[1786092240000,29.43],[1786092720000,29.44],[1786093200000,29.47],[1786093680000,29.5],[1786094160000,29.47],[1786094640000,29.51],[1786095120000,29.56],[1786095600000,29.55],[1786096080000,29.55],[1786096560000,29.58],[1786097040000,29.57],[1786097520000,29.55],[1786098000000,29.53],[1786098480000,29.55],[1786098960000,29.61],[1786099440000,29.66],[1786099920000,29.66],[1786100400000,29.71],[1786100880000,29.71],[1786101360000,29.73],[1786101840000,29.73],[1786102320000,29.79],[1786102800000,29.84],[1786103280000,29.82],[1786103760000,29.8],[1786104240000,29.78],[1786104720000,29.75],[1786105200000,29.78],[1786105680000,29.79],[1786106160000,29.8],[1786106640000,29.81],[1786107120000,29.82],[1786107600000,29.77],[1786108080000,29.76],[1786108560000,29.84],[1786109040000,29.86],[1786109520000,29.84],[1786110000000,29.84],[1786110480000,29.83],[1786110960000,29.81],[1786111440000,29.8],[1786111920000,29.82],[1786112400000,29.8],[1786112880000,29.78],[1786113360000,29.79],[1786113840000,29.73],[1786114320000,29.71],[1786114800000,29.71],[1786115280000,29.7],[1786115760000,29.69],[1786116240000,29.69],[1786116720000,29.68],[1786117200000,29.68],[1786117680000,29.66],[1786118160000,29.66],[1786118640000,29.66],[1786119120000,29.66],[1786119600000,29.67],[1786120080000,29.65],[1786120560000,29.65],[1786121040000,29.64],[1786121520000,29.63],[1786122000000,29.63],[1786122480000,29.62],[1786122960000,29.6],[1786123440000,29.6],[1786123920000,29.6],[1786124400000,29.6],[1786124880000,29.59],[1786125360000,29.58],[1786125840000,29.58],[1786126320000,29.58],[1786126800000,29.58],[1786127280000,29.58],[1786127760000,29.57],[1786128240000,29.56],[1786128720000,29.56],[1786129200000,29.56],[1786129680000,29.56],[1786130160000,29.56],[1786130640000,29.56],[1786131120000,29.56],[1786131600000,29.55],[1786132080000,29.56],[1786132560000,29.56],[1786133040000,29.55],[1786133520000,29.55],[1786134000000,29.55],[1786134480000,29.55],[1786134960000,29.56],[1786135440000,29.56],[1786135920000,29.56],[1786136400000,29.55],[1786136880000,29.54],[1786137360000,29.54],[1786137840000,29.54],[1786138320000,29.54],[1786138800000,29.53],[1786139280000,29.53],[1786139760000,29.52],[1786140240000,29.51],[1786140720000,29.51],[1786141200000,29.5],[1786141680000,29.49],[1786142160000,29.49],[1786142640000,29.49],[1786143120000,29.5],[1786143600000,29.49],[1786144080000,29.48],[1786144560000,29.48],[1786145040000,29.47],[1786145520000,29.47],[1786146000000,29.47],[1786146480000,29.46],[1786146960000,29.46],[1786147440000,29.47],[1786147920000,29.47],[1786148400000,29.47],[1786148880000,29.47],[1786149360000,29.46],[1786149840000,29.46],[1786150320000,29.47],[1786150800000,29.46],[1786151280000,29.45],[1786151760000,29.45],[1786152240000,29.45],[1786152720000,29.46],[1786153200000,29.45],[1786153680000,29.45],[1786154160000,29.45],[1786154640000,29.45],[1786155120000,29.45],[1786155600000,29.45],[1786156080000,29.45],[1786156560000,29.45],[1786157040000,29.44],[1786157520000,29.44],[1786158000000,29.44],[1786158480000,29.44],[1786158960000,29.44],[1786159440000,29.45],[1786159920000,29.44],[1786160400000,29.44],[1786160880000,29.44],[1786161360000,29.43],[1786161840000,29.43],[1786162320000,29.44],[1786162800000,29.44],[1786163280000,29.44],[1786163760000,29.43],[1786164240000,29.43],[1786164720000,29.43],[1786165200000,29.43],[1786165680000,29.43],[1786166160000,29.44],[1786166640000,29.45],[1786167120000,29.45],[1786167600000,29.45],[1786168080000,29.45],[1786168560000,29.46],[1786169040000,29.46],[1786169520000,29.47],[1786170000000,29.48],[1786170480000,29.48],[1786170960000,29.48],[1786171440000,29.5],[1786171920000,29.49],[1786172400000,29.49],[1786172880000,29.48],[1786173360000,29.49],[1786173840000,29.5],[1786174320000,29.5],[1786174800000,29.51],[1786175280000,29.52],[1786175760000,29.53],[1786176240000,29.56],[1786176720000,29.58],[1786177200000,29.6],[1786177680000,29.62],[1786178160000,29.6],[1786178640000,29.6],[1786179120000,29.61],[1786179600000,29.6],[1786180080000,29.62],[1786180560000,29.65],[1786181040000,29.67],[1786181520000,29.71],[1786182000000,29.72],[1786182480000,29.74],[1786182960000,29.75],[1786183440000,29.75],[1786183920000,29.76],[1786184400000,29.77],[1786184880000,29.8],[1786185360000,29.83],[1786185840000,29.85],[1786186320000,29.83],[1786186800000,29.81],[1786187280000,29.84],[1786187760000,29.89],[1786188240000,29.9],[1786188720000,29.92],[1786189200000,29.98],[1786189680000,29.99],[1786190160000,30.0],[1786190640000,29.98],[1786191120000,30.0],[1786191600000,30.02],[1786192080000,30.01],[1786192560000,30.02],[1786193040000,30.01],[1786193520000,30.03],[1786194000000,30.03],[1786194480000,30.03],[1786194960000,30.02],[1786195440000,30.01],[1786195920000,29.99],[1786196400000,30.0],[1786196880000,30.0],[1786197360000,29.98],[1786197840000,29.98],[1786198320000,30.01],[1786198800000,30.03],[1786199280000,30.0],[1786199760000,30.01],[1786200240000,29.99],[1786200720000,30.0],[1786201200000,30.0],[1786201680000,30.01],[1786202160000,29.99],[1786202640000,29.97],[1786203120000,29.95],[1786203600000,29.94],[1786204080000,29.9],[1786204560000,29.89],[1786205040000,29.9],[1786205520000,29.89],[1786206000000,29.9],[1786206480000,29.88],[1786206960000,29.87],[1786207440000,29.84],[1786207920000,29.82],[1786208400000,29.81],[1786208880000,29.8],[1786209360000,29.78],[1786209840000,29.76],[1786210320000,29.74],[1786210800000,29.73],[1786211280000,29.71],[1786211760000,29.7],[1786212240000,29.69],[1786212720000,29.68],[1786213200000,29.67],[1786213680000,29.65],[1786214160000,29.64],[1786214640000,29.63],[1786215120000,29.6],[1786215600000,29.59],[1786216080000,29.58],[1786216560000,29.56],[1786217040000,29.54],[1786217520000,29.52],[1786218000000,29.51],[1786218480000,29.51],[1786218960000,29.5],[1786219440000,29.5],[1786219920000,29.5],[1786220400000,29.5],[1786220880000,29.5],[1786221360000,29.5],[1786221840000,29.5],[1786222320000,29.49],[1786222800000,29.49],[1786223280000,29.49],[1786223760000,29.49],[1786224240000,29.49],[1786224720000,29.49],[1786225200000,29.48],[1786225680000,29.48],[1786226160000,29.48],[1786226640000,29.48],[1786227120000,29.48],[1786227600000,29.48],[1786228080000,29.48],[1786228560000,29.47],[1786229040000,29.47],[1786229520000,29.48],[1786230000000,29.48],[1786230480000,29.48],[1786230960000,29.48],[1786231440000,29.48],[1786231920000,29.48],[1786232400000,29.48],[1786232880000,29.48],[1786233360000,29.48],[1786233840000,29.48],[1786234320000,29.49],[1786234800000,29.49],[1786235280000,29.49],[1786235760000,29.51],[1786236240000,29.51],[1786236720000,29.52],[1786237200000,29.53],[1786237680000,29.53],[1786238160000,29.53],[1786238640000,29.54],[1786239120000,29.54],[1786239600000,29.54],[1786240080000,29.54],[1786240560000,29.54],[1786241040000,29.54],[1786241520000,29.54],[1786242000000,29.54],[1786242480000,29.53],[1786242960000,29.53],[1786243440000,29.54],[1786243920000,29.54],[1786244400000,29.54],[1786244880000,29.54],[1786245360000,29.54],[1786245840000,29.54],[1786246320000,29.54],[1786246800000,29.53],[1786247280000,29.53],[1786247760000,29.53],[1786248240000,29.53],[1786248720000,29.53],[1786249200000,29.53],[1786249680000,29.52],[1786250160000,29.52],[1786250640000,29.52],[1786251120000,29.52],[1786251600000,29.52],[1786252080000,29.52],[1786252560000,29.53],[1786253040000,29.53],[1786253520000,29.53],[1786254000000,29.54],[1786254480000,29.55],[1786254960000,29.55],[1786255440000,29.56],[1786255920000,29.56],[1786256400000,29.57],[1786256880000,29.58],[1786257360000,29.58],[1786257840000,29.57],[1786258320000,29.6],[1786258800000,29.61],[1786259280000,29.63],[1786259760000,29.65],[1786260240000,29.67],[1786260720000,29.67],[1786261200000,29.69],[1786261680000,29.71],[1786262160000,29.75],[1786262640000,29.75],[1786263120000,29.78],[1786263600000,29.79],[1786264080000,29.84],[1786264560000,29.81],[1786265040000,29.82],[1786265520000,29.85],[1786266000000,29.86],[1786266480000,29.89],[1786266960000,29.9],[1786267440000,29.93],[1786267920000,29.93],[1786268400000,29.95],[1786268880000,29.97],[1786269360000,29.97],[1786269840000,29.99],[1786270320000,30.0],[1786270800000,30.01],[1786271280000,29.97],[1786271760000,29.95],[1786272240000,29.99],[1786272720000,29.97],[1786273200000,30.01],[1786273680000,29.97],[1786274160000,29.99],[1786274640000,30.0],[1786275120000,30.03],[1786275600000,30.0],[1786276080000,29.98],[1786276560000,30.01],[1786277040000,30.07],[1786277520000,30.03],[1786278000000,30.03],[1786278480000,30.01],[1786278960000,30.02],[1786279440000,30.05],[1786279920000,30.08],[1786280400000,30.09],[1786280880000,30.1],[1786281360000,30.09],[1786281840000,30.07],[1786282320000,30.07],[1786282800000,30.03],[1786283280000,30.01],[1786283760000,30.02],[1786284240000,30.0],[1786284720000,29.98],[1786285200000,29.98],[1786285680000,29.96],[1786286160000,29.96],[1786286640000,29.96],[1786287120000,29.99],[1786287600000,30.01],[1786288080000,30.01],[1786288560000,30.04],[1786289040000,30.04],[1786289520000,30.03],[1786290000000,30.03],[1786290480000,30.02],[1786290960000,30.02],[1786291440000,30.01],[1786291920000,29.98],[1786292400000,29.98],[1786292880000,29.97],[1786293360000,29.96],[1786293840000,29.96],[1786294320000,29.95],[1786294800000,29.95],[1786295280000,29.94],[1786295760000,29.93],[1786296240000,29.92],[1786296720000,29.91],[1786297200000,29.91],[1786297680000,29.91],[1786298160000,29.91],[1786298640000,29.9],[1786299120000,29.9],[1786299600000,29.9],[1786300080000,29.9],[1786300560000,29.9],[1786301040000,29.9],[1786301520000,29.89],[1786302000000,29.89],[1786302480000,29.88],[1786302960000,29.88],[1786303440000,29.87],[1786303920000,29.88],[1786304400000,29.88],[1786304880000,29.88],[1786305360000,29.87],[1786305840000,29.87],[1786306320000,29.87],[1786306800000,29.86],[1786307280000,29.86],[1786307760000,29.87],[1786308240000,29.87],[1786308720000,29.87],[1786309200000,29.87],[1786309680000,29.87],[1786310160000,29.88],[1786310640000,29.88],[1786311120000,29.88],[1786311600000,29.88],[1786312080000,29.88],[1786312560000,29.88],[1786313040000,29.87],[1786313520000,29.87],[1786314000000,29.86],[1786314480000,29.86],[1786314960000,29.85],[1786315440000,29.85],[1786315920000,29.85],[1786316400000,29.84],[1786316880000,29.84],[1786317360000,29.84],[1786317840000,29.84],[1786318320000,29.84],[1786318800000,29.84],[1786319280000,29.84],[1786319760000,29.83],[1786320240000,29.83],[1786320720000,29.83],[1786321200000,29.82],[1786321680000,29.81],[1786322160000,29.81],[1786322640000,29.81],[1786323120000,29.81],[1786323600000,29.82],[1786324080000,29.82],[1786324560000,29.82],[1786325040000,29.81],[1786325520000,29.81],[1786326000000,29.81],[1786326480000,29.81],[1786326960000,29.81],[1786327440000,29.8],[1786327920000,29.8],[1786328400000,29.8],[1786328880000,29.8],[1786329360000,29.81],[1786329840000,29.8],[1786330320000,29.8],[1786330800000,29.8],[1786331280000,29.8],[1786331760000,29.79],[1786332240000,29.79],[1786332720000,29.79],[1786333200000,29.79],[1786333680000,29.78],[1786334160000,29.78],[1786334640000,29.78],[1786335120000,29.78],[1786335600000,29.78],[1786336080000,29.78],[1786336560000,29.78],[1786337040000,29.78],[1786337520000,29.77],[1786338000000,29.77],[1786338480000,29.78],[1786338960000,29.78],[1786339440000,29.78],[1786339920000,29.79],[1786340400000,29.8],[1786340880000,29.79],[1786341360000,29.8],[1786341840000,29.8],[1786342320000,29.82],[1786342800000,29.83],[1786343280000,29.84],[1786343760000,29.84],[1786344240000,29.85],[1786344720000,29.85],[1786345200000,29.86],[1786345680000,29.89],[1786346160000,29.91],[1786346640000,29.94],[1786347120000,29.95],[1786347600000,29.98],[1786348080000,29.98],[1786348560000,29.97],[1786349040000,29.99],[1786349520000,30.02],[1786350000000,30.02],[1786350480000,30.0],[1786350960000,30.04],[1786351440000,30.06],[1786351920000,30.07],[1786352400000,30.08],[1786352880000,30.1],[1786353360000,30.1],[1786353840000,30.1],[1786354320000,30.14],[1786354800000,30.17],[1786355280000,30.19],[1786355760000,30.17],[1786356240000,30.22],[1786356720000,30.24],[1786357200000,30.26],[1786357680000,30.23],[1786358160000,30.25],[1786358640000,30.27],[1786359120000,30.3],[1786359600000,30.28],[1786360080000,30.27],[1786360560000,30.32],[1786361040000,30.34],[1786361520000,30.3],[1786362000000,30.29],[1786362480000,30.28],[1786362960000,30.34],[1786363440000,30.32],[1786363920000,30.36],[1786364400000,30.34],[1786364880000,30.39],[1786365360000,30.41],[1786365840000,30.42],[1786366320000,30.44],[1786366800000,30.43],[1786367280000,30.41],[1786367760000,30.39],[1786368240000,30.37],[1786368720000,30.38],[1786369200000,30.38],[1786369680000,30.37],[1786370160000,30.36],[1786370640000,30.37],[1786371120000,30.37],[1786371600000,30.34],[1786372080000,30.33],[1786372560000,30.32],[1786373040000,30.29],[1786373520000,30.29],[1786374000000,30.31],[1786374480000,30.29],[1786374960000,30.26],[1786375440000,30.25],[1786375920000,30.22],[1786376400000,30.23],[1786376880000,30.22],[1786377360000,30.22],[1786377840000,30.22],[1786378320000,30.23],[1786378800000,30.22],[1786379280000,30.22],[1786379760000,30.23],[1786380240000,30.23],[1786380720000,30.23],[1786381200000,30.22],[1786381680000,30.22],[1786382160000,30.22],[1786382640000,30.21],[1786383120000,30.19],[1786383600000,30.18],[1786384080000,30.18],[1786384560000,30.17],[1786385040000,30.17],[1786385520000,30.17],[1786386000000,30.17],[1786386480000,30.16],[1786386960000,30.16],[1786387440000,30.16],[1786387920000,30.16],[1786388400000,30.16],[1786388880000,30.16],[1786389360000,30.16],[1786389840000,30.16],[1786390320000,30.16],[1786390800000,30.17],[1786391280000,30.16],[1786391760000,30.16],[1786392240000,30.16],[1786392720000,30.19],[1786393200000,30.21],[1786393680000,30.2],[1786394160000,30.2],[1786394640000,30.19],[1786395120000,30.18],[1786395600000,30.17],[1786396080000,30.16],[1786396560000,30.15],[1786397040000,30.15],[1786397520000,30.15],[1786398000000,30.14],[1786398480000,30.15],[1786398960000,30.14],[1786399440000,30.13],[1786399920000,30.13],[1786400400000,30.14],[1786400880000,30.14],[1786401360000,30.13],[1786401840000,30.12],[1786402320000,30.12],[1786402800000,30.12],[1786403280000,30.12],[1786403760000,30.12],[1786404240000,30.12],[1786404720000,30.12],[1786405200000,30.11],[1786405680000,30.1],[1786406160000,30.1],[1786406640000,30.1],[1786407120000,30.1],[1786407600000,30.1],[1786408080000,30.09],[1786408560000,30.09],[1786409040000,30.09],[1786409520000,30.09],[1786410000000,30.09],[1786410480000,30.09],[1786410960000,30.1],[1786411440000,30.1],[1786411920000,30.1],[1786412400000,30.1],[1786412880000,30.1],[1786413360000,30.11],[1786413840000,30.1],[1786414320000,30.1],[1786414800000,30.09],[1786415280000,30.09],[1786415760000,30.08],[1786416240000,30.09],[1786416720000,30.09],[1786417200000,30.08],[1786417680000,30.08],[1786418160000,30.09],[1786418640000,30.09],[1786419120000,30.09],[1786419600000,30.09],[1786420080000,30.09],[1786420560000,30.09],[1786421040000,30.09],[1786421520000,30.08],[1786422000000,30.08],[1786422480000,30.07],[1786422960000,30.05],[1786423440000,30.05],[1786423920000,30.05],[1786424400000,30.05],[1786424880000,30.05],[1786425360000,30.06],[1786425840000,30.06],[1786426320000,30.04],[1786426800000,30.05],[1786427280000,30.05],[1786427760000,30.05],[1786428240000,30.05],[1786428720000,30.04],[1786429200000,30.06],[1786429680000,30.07],[1786430160000,30.09],[1786430640000,30.09],[1786431120000,30.07],[1786431600000,30.1],[1786432080000,30.09],[1786432560000,30.12],[1786433040000,30.11],[1786433520000,30.09],[1786434000000,30.11],[1786434480000,30.1],[1786434960000,30.11],[1786435440000,30.17],[1786435920000,30.23],[1786436400000,30.26],[1786436880000,30.16],[1786437360000,30.15],[1786437840000,30.26],[1786438320000,30.27],[1786438800000,30.19],[1786439280000,30.17],[1786439760000,30.14],[1786440240000,30.14],[1786440720000,30.2],[1786441200000,30.28],[1786441680000,30.34],[1786442160000,30.36],[1786442640000,30.35],[1786443120000,30.34],[1786443600000,30.36],[1786444080000,30.36],[1786444560000,30.34],[1786445040000,30.37],[1786445520000,30.37],[1786446000000,30.41],[1786446480000,30.43],[1786446960000,30.47],[1786447440000,30.54],[1786447920000,30.56],[1786448400000,30.55],[1786448880000,30.53],[1786449360000,30.54],[1786449840000,30.55],[1786450320000,30.48],[1786450800000,30.51],[1786451280000,30.56],[1786451760000,30.56],[1786452240000,30.47],[1786452720000,30.52],[1786453200000,30.53],[1786453680000,30.56],[1786454160000,30.59],[1786454640000,30.62],[1786455120000,30.63],[1786455600000,30.65],[1786456080000,30.61],[1786456560000,30.59],[1786457040000,30.58],[1786457520000,30.59],[1786458000000,30.57],[1786458480000,30.56],[1786458960000,30.55],[1786459440000,30.51],[1786459920000,30.52],[1786460400000,30.53],[1786460880000,30.54],[1786461360000,30.53],[1786461840000,30.52],[1786462320000,30.52],[1786462800000,30.5],[1786463280000,30.5],[1786463760000,30.49],[1786464240000,30.48],[1786464720000,30.49],[1786465200000,30.49],[1786465680000,30.45],[1786466160000,30.46],[1786466640000,30.47],[1786467120000,30.47],[1786467600000,30.46],[1786468080000,30.45],[1786468560000,30.44],[1786469040000,30.44],[1786469520000,30.44],[1786470000000,30.44],[1786470480000,30.43],[1786470960000,30.41],[1786471440000,30.41],[1786471920000,30.41],[1786472400000,30.4],[1786472880000,30.4],[1786473360000,30.4],[1786473840000,30.41],[1786474320000,30.41],[1786474800000,30.41],[1786475280000,30.39],[1786475760000,30.37],[1786476240000,30.36],[1786476720000,30.34],[1786477200000,30.32],[1786477680000,30.31],[1786478160000,30.3],[1786478640000,30.29],[1786479120000,30.29],[1786479600000,30.27],[1786480080000,30.27],[1786480560000,30.25],[1786481040000,30.24],[1786481520000,30.24],[1786482000000,30.22],[1786482480000,30.21],[1786482960000,30.2],[1786483440000,30.18],[1786483920000,30.17],[1786484400000,30.16],[1786484880000,30.14],[1786485360000,30.14],[1786485840000,30.13],[1786486320000,30.12],[1786486800000,30.11],[1786487280000,30.11],[1786487760000,30.11],[1786488240000,30.11],[1786488720000,30.1],[1786489200000,30.1],[1786489680000,30.09],[1786490160000,30.09],[1786490640000,30.08],[1786491120000,30.07],[1786491600000,30.07],[1786492080000,30.07],[1786492560000,30.07],[1786493040000,30.06],[1786493520000,30.06],[1786494000000,30.06],[1786494480000,30.06],[1786494960000,30.05],[1786495440000,30.05],[1786495920000,30.05],[1786496400000,30.05],[1786496880000,30.05],[1786497360000,30.04],[1786497840000,30.04],[1786498320000,30.04],[1786498800000,30.03],[1786499280000,30.02],[1786499760000,30.02],[1786500240000,30.02],[1786500720000,30.02],[1786501200000,30.01],[1786501680000,30.01],[1786502160000,30.02],[1786502640000,30.01],[1786503120000,30.01],[1786503600000,30.01],[1786504080000,30.01],[1786504560000,30.02],[1786505040000,30.01],[1786505520000,30.01],[1786506000000,30.01],[1786506480000,30.01],[1786506960000,30.02],[1786507440000,30.02],[1786507920000,30.01],[1786508400000,30.02],[1786508880000,30.02],[1786509360000,30.01],[1786509840000,30.01],[1786510320000,30.01],[1786510800000,30.01],[1786511280000,30.01],[1786511760000,30.02],[1786512240000,30.02],[1786512720000,30.02],[1786513200000,30.03],[1786513680000,30.03],[1786514160000,30.03],[1786514640000,30.03],[1786515120000,30.04],[1786515600000,30.06],[1786516080000,30.07],[1786516560000,30.08],[1786517040000,30.11],[1786517520000,30.12],[1786518000000,30.13],[1786518480000,30.15],[1786518960000,30.17],[1786519440000,30.17],[1786519920000,30.19],[1786520400000,30.22],[1786520880000,30.18],[1786521360000,30.17],[1786521840000,30.19],[1786522320000,30.22],[1786522800000,30.24],[1786523280000,30.25],[1786523760000,30.26],[1786524240000,30.29],[1786524720000,30.29],[1786525200000,30.29],[1786525680000,30.3],[1786526160000,30.29],[1786526640000,30.33],[1786527120000,30.34],[1786527600000,30.34],[1786528080000,30.36],[1786528560000,30.39],[1786529040000,30.4],[1786529520000,30.42],[1786530000000,30.43],[1786530480000,30.45],[1786530960000,30.47],[1786531440000,30.49],[1786531920000,30.49],[1786532400000,30.51],[1786532880000,30.51],[1786533360000,30.52],[1786533840000,30.54],[1786534320000,30.56],[1786534800000,30.58],[1786535280000,30.61],[1786535760000,30.64],[1786536240000,30.64],[1786536720000,30.65],[1786537200000,30.65],[1786537680000,30.65],[1786538160000,30.68],[1786538640000,30.67],[1786539120000,30.67],[1786539600000,30.67],[1786540080000,30.66],[1786540560000,30.63],[1786541040000,30.62],[1786541520000,30.63],[1786542000000,30.66],[1786542480000,30.63],[1786542960000,30.54],[1786543440000,30.55],[1786543920000,30.55],[1786544400000,30.5],[1786544880000,30.53],[1786545360000,30.47],[1786545840000,30.5],[1786546320000,30.51],[1786546800000,30.48],[1786547280000,30.47],[1786547760000,30.43],[1786548240000,30.41],[1786548720000,30.37],[1786549200000,30.36],[1786549680000,30.35],[1786550160000,30.35],[1786550640000,30.35],[1786551120000,30.31],[1786551600000,30.29],[1786552080000,30.26],[1786552560000,30.24],[1786553040000,30.21],[1786553520000,30.18],[1786554000000,30.16],[1786554480000,30.15],[1786554960000,30.13],[1786555440000,30.11],[1786555920000,30.09],[1786556400000,30.07],[1786556880000,30.05],[1786557360000,30.04],[1786557840000,30.02],[1786558320000,30.01],[1786558800000,30.0],[1786559280000,30.0],[1786559760000,29.99],[1786560240000,29.98],[1786560720000,29.98],[1786561200000,29.97],[1786561680000,29.97],[1786562160000,29.97],[1786562640000,29.97],[1786563120000,29.97],[1786563600000,29.97],[1786564080000,29.96],[1786564560000,29.96],[1786565040000,29.95],[1786565520000,29.94],[1786566000000,29.94],[1786566480000,29.94],[1786566960000,29.94],[1786567440000,29.93],[1786567920000,29.92],[1786568400000,29.91],[1786568880000,29.91],[1786569360000,29.9],[1786569840000,29.89],[1786570320000,29.89],[1786570800000,29.88],[1786571280000,29.88],[1786571760000,29.87],[1786572240000,29.87],[1786572720000,29.87],[1786573200000,29.87],[1786573680000,29.86],[1786574160000,29.87],[1786574640000,29.87],[1786575120000,29.86],[1786575600000,29.86],[1786576080000,29.86],[1786576560000,29.86],[1786577040000,29.86],[1786577520000,29.86],[1786578000000,29.85],[1786578480000,29.85],[1786578960000,29.85],[1786579440000,29.85],[1786579920000,29.84],[1786580400000,29.84],[1786580880000,29.84],[1786581360000,29.85],[1786581840000,29.85],[1786582320000,29.84],[1786582800000,29.84],[1786583280000,29.84],[1786583760000,29.84],[1786584240000,29.84],[1786584720000,29.84],[1786585200000,29.84],[1786585680000,29.85],[1786586160000,29.85],[1786586640000,29.84],[1786587120000,29.84],[1786587600000,29.85],[1786588080000,29.84],[1786588560000,29.84],[1786589040000,29.84],[1786589520000,29.85],[1786590000000,29.85],[1786590480000,29.84],[1786590960000,29.85],[1786591440000,29.85],[1786591920000,29.85],[1786592400000,29.85],[1786592880000,29.85],[1786593360000,29.84],[1786593840000,29.85],[1786594320000,29.85],[1786594800000,29.85],[1786595280000,29.85],[1786595760000,29.84],[1786596240000,29.85],[1786596720000,29.85],[1786597200000,29.85],[1786597680000,29.85],[1786598160000,29.85],[1786598640000,29.85],[1786599120000,29.86],[1786599600000,29.87],[1786600080000,29.87],[1786600560000,29.87],[1786601040000,29.87],[1786601520000,29.88],[1786602000000,29.9],[1786602480000,29.9],[1786602960000,29.93],[1786603440000,29.94],[1786603920000,29.94],[1786604400000,29.95],[1786604880000,29.98],[1786605360000,30.0],[1786605840000,30.01],[1786606320000,30.02],[1786606800000,30.02],[1786607280000,30.02],[1786607760000,30.0],[1786608240000,30.03],[1786608720000,30.01],[1786609200000,30.03],[1786609680000,30.04],[1786610160000,30.07],[1786610640000,30.09],[1786611120000,30.1],[1786611600000,30.15],[1786612080000,30.14],[1786612560000,30.15],[1786613040000,30.16],[1786613520000,30.22],[1786614000000,30.25],[1786614480000,30.21],[1786614960000,30.22],[1786615440000,30.26],[1786615920000,30.3],[1786616400000,30.33],[1786616880000,30.37],[1786617360000,30.37],[1786617840000,30.37],[1786618320000,30.39],[1786618800000,30.4],[1786619280000,30.34],[1786619760000,30.33],[1786620240000,30.33],[1786620720000,30.37],[1786621200000,30.39],[1786621680000,30.4],[1786622160000,30.39],[1786622640000,30.34],[1786623120000,30.36],[1786623600000,30.38],[1786624080000,30.4],[1786624560000,30.35],[1786625040000,30.39],[1786625520000,30.38],[1786626000000,30.38],[1786626480000,30.37],[1786626960000,30.38],[1786627440000,30.43],[1786627920000,30.43],[1786628400000,30.43],[1786628880000,30.43],[1786629360000,30.44],[1786629840000,30.44],[1786630320000,30.43],[1786630800000,30.42],[1786631280000,30.41],[1786631760000,30.36],[1786632240000,30.34],[1786632720000,30.36],[1786633200000,30.36],[1786633680000,30.37],[1786634160000,30.36],[1786634640000,30.34],[1786635120000,30.36],[1786635600000,30.36],[1786636080000,30.34],[1786636560000,30.33],[1786637040000,30.32],[1786637520000,30.33],[1786638000000,30.35],[1786638480000,30.33],[1786638960000,30.32],[1786639440000,30.32],[1786639920000,30.3],[1786640400000,30.28],[1786640880000,30.29],[1786641360000,30.29],[1786641840000,30.28],[1786642320000,30.27],[1786642800000,30.26],[1786643280000,30.25],[1786643760000,30.24],[1786644240000,30.24],[1786644720000,30.24],[1786645200000,30.24],[1786645680000,30.24],[1786646160000,30.24],[1786646640000,30.23],[1786647120000,30.23],[1786647600000,30.23],[1786648080000,30.22],[1786648560000,30.22],[1786649040000,30.22],[1786649520000,30.22],[1786650000000,30.22],[1786650480000,30.22],[1786650960000,30.23],[1786651440000,30.21],[1786651920000,30.21],[1786652400000,30.21],[1786652880000,30.2],[1786653360000,30.2],[1786653840000,30.2],[1786654320000,30.2],[1786654800000,30.2],[1786655280000,30.2],[1786655760000,30.21],[1786656240000,30.21],[1786656720000,30.21],[1786657200000,30.21],[1786657680000,30.21],[1786658160000,30.21],[1786658640000,30.21],[1786659120000,30.21],[1786659600000,30.21],[1786660080000,30.21],[1786660560000,30.21],[1786661040000,30.2],[1786661520000,30.2],[1786662000000,30.19],[1786662480000,30.2],[1786662960000,30.21],[1786663440000,30.21],[1786663920000,30.22],[1786664400000,30.23],[1786664880000,30.24],[1786665360000,30.25],[1786665840000,30.25],[1786666320000,30.26],[1786666800000,30.26],[1786667280000,30.27],[1786667760000,30.27],[1786668240000,30.27],[1786668720000,30.27],[1786669200000,30.27],[1786669680000,30.26],[1786670160000,30.26],[1786670640000,30.26],[1786671120000,30.26],[1786671600000,30.26],[1786672080000,30.26],[1786672560000,30.26],[1786673040000,30.26],[1786673520000,30.26],[1786674000000,30.26],[1786674480000,30.26],[1786674960000,30.25],[1786675440000,30.25],[1786675920000,30.25],[1786676400000,30.25],[1786676880000,30.25],[1786677360000,30.25],[1786677840000,30.25],[1786678320000,30.25],[1786678800000,30.25],[1786679280000,30.25],[1786679760000,30.26],[1786680240000,30.26],[1786680720000,30.25],[1786681200000,30.25],[1786681680000,30.26],[1786682160000,30.25],[1786682640000,30.24],[1786683120000,30.24],[1786683600000,30.24],[1786684080000,30.23],[1786684560000,30.24],[1786685040000,30.24],[1786685520000,30.23],[1786686000000,30.23],[1786686480000,30.24],[1786686960000,30.24],[1786687440000,30.25],[1786687920000,30.26],[1786688400000,30.27],[1786688880000,30.28],[1786689360000,30.28],[1786689840000,30.3],[1786690320000,30.31],[1786690800000,30.31],[1786691280000,30.32],[1786691760000,30.34],[1786692240000,30.36],[1786692720000,30.37],[1786693200000,30.36],[1786693680000,30.37],[1786694160000,30.35],[1786694640000,30.37],[1786695120000,30.42],[1786695600000,30.45],[1786696080000,30.45],[1786696560000,30.43],[1786697040000,30.45],[1786697520000,30.45],[1786698000000,30.42],[1786698480000,30.44],[1786698960000,30.45],[1786699440000,30.45],[1786699920000,30.48],[1786700400000,30.52],[1786700880000,30.56],[1786701360000,30.56],[1786701840000,30.56],[1786702320000,30.54],[1786702800000,30.57],[1786703280000,30.59],[1786703760000,30.58],[1786704240000,30.6],[1786704720000,30.61],[1786705200000,30.66],[1786705680000,30.66],[1786706160000,30.69],[1786706640000,30.66],[1786707120000,30.68],[1786707600000,30.7],[1786708080000,30.69],[1786708560000,30.72],[1786709040000,30.7],[1786709520000,30.72],[1786710000000,30.7],[1786710480000,30.76],[1786710960000,30.76],[1786711440000,30.77],[1786711920000,30.75],[1786712400000,30.8],[1786712880000,30.78],[1786713360000,30.78],[1786713840000,30.76],[1786714320000,30.72],[1786714800000,30.74],[1786715280000,30.78],[1786715760000,30.76],[1786716240000,30.75],[1786716720000,30.78],[1786717200000,30.78],[1786717680000,30.72],[1786718160000,30.71],[1786718640000,30.69],[1786719120000,30.67],[1786719600000,30.65],[1786720080000,30.68],[1786720560000,30.69],[1786721040000,30.65],[1786721520000,30.65],[1786722000000,30.66],[1786722480000,30.69],[1786722960000,30.68],[1786723440000,30.67],[1786723920000,30.66],[1786724400000,30.66],[1786724880000,30.65],[1786725360000,30.62],[1786725840000,30.6],[1786726320000,30.61],[1786726800000,30.6],[1786727280000,30.59],[1786727760000,30.59],[1786728240000,30.59],[1786728720000,30.58],[1786729200000,30.57],[1786729680000,30.56],[1786730160000,30.56],[1786730640000,30.56],[1786731120000,30.56],[1786731600000,30.57],[1786732080000,30.56],[1786732560000,30.56],[1786733040000,30.56],[1786733520000,30.56],[1786734000000,30.56],[1786734480000,30.56],[1786734960000,30.55],[1786735440000,30.55],[1786735920000,30.56],[1786736400000,30.55],[1786736880000,30.55],[1786737360000,30.55],[1786737840000,30.54],[1786738320000,30.54],[1786738800000,30.54],[1786739280000,30.54],[1786739760000,30.54],[1786740240000,30.54],[1786740720000,30.53],[1786741200000,30.52],[1786741680000,30.51],[1786742160000,30.5],[1786742640000,30.49],[1786743120000,30.49],[1786743600000,30.47],[1786744080000,30.46],[1786744560000,30.45],[1786745040000,30.45],[1786745520000,30.44],[1786746000000,30.43],[1786746480000,30.43],[1786746960000,30.43],[1786747440000,30.42],[1786747920000,30.42],[1786748400000,30.41],[1786748880000,30.41],[1786749360000,30.41],[1786749840000,30.41],[1786750320000,30.4],[1786750800000,30.4],[1786751280000,30.4],[1786751760000,30.39],[1786752240000,30.39],[1786752720000,30.39],[1786753200000,30.38],[1786753680000,30.38],[1786754160000,30.38],[1786754640000,30.38],[1786755120000,30.38],[1786755600000,30.37],[1786756080000,30.37],[1786756560000,30.37],[1786757040000,30.36],[1786757520000,30.37],[1786758000000,30.36],[1786758480000,30.36],[1786758960000,30.36],[1786759440000,30.36],[1786759920000,30.35],[1786760400000,30.35],[1786760880000,30.35],[1786761360000,30.35],[1786761840000,30.35],[1786762320000,30.35],[1786762800000,30.35],[1786763280000,30.35],[1786763760000,30.35],[1786764240000,30.35],[1786764720000,30.35],[1786765200000,30.34],[1786765680000,30.34],[1786766160000,30.34],[1786766640000,30.34],[1786767120000,30.34],[1786767600000,30.34],[1786768080000,30.34],[1786768560000,30.34],[1786769040000,30.34],[1786769520000,30.34],[1786770000000,30.34],[1786770480000,30.34],[1786770960000,30.34],[1786771440000,30.34],[1786771920000,30.35],[1786772400000,30.36],[1786772880000,30.36],[1786773360000,30.35],[1786773840000,30.36],[1786774320000,30.37],[1786774800000,30.38],[1786775280000,30.39],[1786775760000,30.4],[1786776240000,30.4],[1786776720000,30.41],[1786777200000,30.41],[1786777680000,30.42],[1786778160000,30.42],[1786778640000,30.43],[1786779120000,30.47],[1786779600000,30.49],[1786780080000,30.46],[1786780560000,30.46],[1786781040000,30.48],[1786781520000,30.5],[1786782000000,30.5],[1786782480000,30.51],[1786782960000,30.54],[1786783440000,30.54],[1786783920000,30.57],[1786784400000,30.56],[1786784880000,30.59],[1786785360000,30.62],[1786785840000,30.59],[1786786320000,30.61],[1786786800000,30.62],[1786787280000,30.62],[1786787760000,30.67],[1786788240000,30.68],[1786788720000,30.66],[1786789200000,30.69],[1786789680000,30.71],[1786790160000,30.71],[1786790640000,30.7],[1786791120000,30.73],[1786791600000,30.72],[1786792080000,30.73],[1786792560000,30.73],[1786793040000,30.71],[1786793520000,30.74],[1786794000000,30.79],[1786794480000,30.81],[1786794960000,30.76],[1786795440000,30.76],[1786795920000,30.83],[1786796400000,30.86],[1786796880000,30.86],[1786797360000,30.87],[1786797840000,30.9],[1786798320000,30.9],[1786798800000,30.88],[1786799280000,30.88],[1786799760000,30.88],[1786800240000,30.89],[1786800720000,30.87],[1786801200000,30.85],[1786801680000,30.84],[1786802160000,30.84],[1786802640000,30.84],[1786803120000,30.83],[1786803600000,30.8],[1786804080000,30.81],[1786804560000,30.78],[1786805040000,30.81],[1786805520000,30.8],[1786806000000,30.79],[1786806480000,30.78],[1786806960000,30.76],[1786807440000,30.74],[1786807920000,30.75],[1786808400000,30.75],[1786808880000,30.76],[1786809360000,30.76],[1786809840000,30.76],[1786810320000,30.76],[1786810800000,30.75],[1786811280000,30.75],[1786811760000,30.75],[1786812240000,30.74],[1786812720000,30.74],[1786813200000,30.73],[1786813680000,30.73],[1786814160000,30.74],[1786814640000,30.76],[1786815120000,30.75],[1786815600000,30.74],[1786816080000,30.72],[1786816560000,30.71],[1786817040000,30.71],[1786817520000,30.72],[1786818000000,30.72],[1786818480000,30.71],[1786818960000,30.71],[1786819440000,30.71],[1786819920000,30.7],[1786820400000,30.7],[1786820880000,30.69],[1786821360000,30.67],[1786821840000,30.67],[1786822320000,30.66],[1786822800000,30.64],[1786823280000,30.62],[1786823760000,30.58],[1786824240000,30.56],[1786824720000,30.55],[1786825200000,30.53],[1786825680000,30.51],[1786826160000,30.5],[1786826640000,30.49],[1786827120000,30.48],[1786827600000,30.46],[1786828080000,30.45],[1786828560000,30.44],[1786829040000,30.44],[1786829520000,30.43],[1786830000000,30.42],[1786830480000,30.42],[1786830960000,30.42],[1786831440000,30.41],[1786831920000,30.41],[1786832400000,30.41],[1786832880000,30.41],[1786833360000,30.41],[1786833840000,30.4],[1786834320000,30.4],[1786834800000,30.4],[1786835280000,30.4],[1786835760000,30.4],[1786836240000,30.4],[1786836720000,30.4],[1786837200000,30.4],[1786837680000,30.41],[1786838160000,30.41],[1786838640000,30.41],[1786839120000,30.41],[1786839600000,30.41],[1786840080000,30.41],[1786840560000,30.41],[1786841040000,30.41],[1786841520000,30.41],[1786842000000,30.4],[1786842480000,30.4],[1786842960000,30.4],[1786843440000,30.41],[1786843920000,30.41],[1786844400000,30.41],[1786844880000,30.42],[1786845360000,30.42],[1786845840000,30.42],[1786846320000,30.42],[1786846800000,30.42],[1786847280000,30.42],[1786847760000,30.41],[1786848240000,30.42],[1786848720000,30.42],[1786849200000,30.42],[1786849680000,30.42],[1786850160000,30.42],[1786850640000,30.42],[1786851120000,30.41],[1786851600000,30.41],[1786852080000,30.41],[1786852560000,30.41],[1786853040000,30.41],[1786853520000,30.41],[1786854000000,30.41],[1786854480000,30.41],[1786854960000,30.41],[1786855440000,30.41],[1786855920000,30.41],[1786856400000,30.41],[1786856880000,30.41],[1786857360000,30.4],[1786857840000,30.41],[1786858320000,30.41],[1786858800000,30.42],[1786859280000,30.42],[1786859760000,30.42],[1786860240000,30.43],[1786860720000,30.44],[1786861200000,30.44],[1786861680000,30.45],[1786862160000,30.47],[1786862640000,30.48],[1786863120000,30.47],[1786863600000,30.49],[1786864080000,30.5],[1786864560000,30.5],[1786865040000,30.51],[1786865520000,30.51],[1786866000000,30.52],[1786866480000,30.53],[1786866960000,30.53],[1786867440000,30.53],[1786867920000,30.56],[1786868400000,30.56],[1786868880000,30.55],[1786869360000,30.55],[1786869840000,30.59],[1786870320000,30.62],[1786870800000,30.62],[1786871280000,30.63],[1786871760000,30.64],[1786872240000,30.63],[1786872720000,30.66],[1786873200000,30.64],[1786873680000,30.64],[1786874160000,30.64],[1786874640000,30.67],[1786875120000,30.72],[1786875600000,30.72],[1786876080000,30.75],[1786876560000,30.77],[1786877040000,30.79],[1786877520000,30.77],[1786878000000,30.79],[1786878480000,30.83],[1786878960000,30.81],[1786879440000,30.79],[1786879920000,30.83],[1786880400000,30.84],[1786880880000,30.84],[1786881360000,30.84],[1786881840000,30.85],[1786882320000,30.87],[1786882800000,30.87],[1786883280000,30.88],[1786883760000,30.89],[1786884240000,30.84],[1786884720000,30.88],[1786885200000,30.92],[1786885680000,30.91],[1786886160000,30.92],[1786886640000,30.94],[1786887120000,30.94],[1786887600000,30.97],[1786888080000,30.98],[1786888560000,30.95],[1786889040000,30.95],[1786889520000,30.95],[1786890000000,30.91],[1786890480000,30.89],[1786890960000,30.89],[1786891440000,30.88],[1786891920000,30.88],[1786892400000,30.86],[1786892880000,30.85],[1786893360000,30.87],[1786893840000,30.85],[1786894320000,30.88],[1786894800000,30.87],[1786895280000,30.86],[1786895760000,30.85],[1786896240000,30.86],[1786896720000,30.83],[1786897200000,30.82],[1786897680000,30.81],[1786898160000,30.81],[1786898640000,30.82],[1786899120000,30.79],[1786899600000,30.8],[1786900080000,30.79],[1786900560000,30.79],[1786901040000,30.78],[1786901520000,30.78],[1786902000000,30.78],[1786902480000,30.77],[1786902960000,30.77],[1786903440000,30.76],[1786903920000,30.75],[1786904400000,30.75],[1786904880000,30.75],[1786905360000,30.74],[1786905840000,30.74],[1786906320000,30.74],[1786906800000,30.74],[1786907280000,30.74],[1786907760000,30.73],[1786908240000,30.74],[1786908720000,30.74],[1786909200000,30.74],[1786909680000,30.74],[1786910160000,30.74],[1786910640000,30.74],[1786911120000,30.74],[1786911600000,30.74],[1786912080000,30.74],[1786912560000,30.73],[1786913040000,30.72],[1786913520000,30.71],[1786914000000,30.7],[1786914480000,30.69],[1786914960000,30.67],[1786915440000,30.66],[1786915920000,30.64],[1786916400000,30.63],[1786916880000,30.62],[1786917360000,30.62],[1786917840000,30.61],[1786918320000,30.61],[1786918800000,30.61],[1786919280000,30.61],[1786919760000,30.61],[1786920240000,30.6],[1786920720000,30.6],[1786921200000,30.59],[1786921680000,30.6],[1786922160000,30.6],[1786922640000,30.6],[1786923120000,30.61],[1786923600000,30.6],[1786924080000,30.6],[1786924560000,30.6],[1786925040000,30.6],[1786925520000,30.61],[1786926000000,30.61],[1786926480000,30.61],[1786926960000,30.61],[1786927440000,30.61],[1786927920000,30.61],[1786928400000,30.61],[1786928880000,30.6],[1786929360000,30.6],[1786929840000,30.59],[1786930320000,30.59],[1786930800000,30.58],[1786931280000,30.57],[1786931760000,30.56],[1786932240000,30.56],[1786932720000,30.55],[1786933200000,30.55],[1786933680000,30.55],[1786934160000,30.55],[1786934640000,30.54],[1786935120000,30.54],[1786935600000,30.54],[1786936080000,30.53],[1786936560000,30.53],[1786937040000,30.54],[1786937520000,30.54],[1786938000000,30.53],[1786938480000,30.53],[1786938960000,30.53],[1786939440000,30.53],[1786939920000,30.53],[1786940400000,30.53],[1786940880000,30.53],[1786941360000,30.53],[1786941840000,30.52],[1786942320000,30.51],[1786942800000,30.51],[1786943280000,30.51],[1786943760000,30.51],[1786944240000,30.51],[1786944720000,30.5],[1786945200000,30.5],[1786945680000,30.5],[1786946160000,30.5],[1786946640000,30.5],[1786947120000,30.52],[1786947600000,30.52],[1786948080000,30.52],[1786948560000,30.53],[1786949040000,30.55],[1786949520000,30.55],[1786950000000,30.56],[1786950480000,30.57],[1786950960000,30.59],[1786951440000,30.61],[1786951920000,30.62],[1786952400000,30.62],[1786952880000,30.62],[1786953360000,30.63],[1786953840000,30.67],[1786954320000,30.66],[1786954800000,30.69],[1786955280000,30.71],[1786955760000,30.75],[1786956240000,30.76],[1786956720000,30.77],[1786957200000,30.78],[1786957680000,30.79],[1786958160000,30.82],[1786958640000,30.83],[1786959120000,30.85],[1786959600000,30.87],[1786960080000,30.87],[1786960560000,30.88],[1786961040000,30.89],[1786961520000,30.9],[1786962000000,30.91],[1786962480000,30.95],[1786962960000,30.96],[1786963440000,31.02],[1786963920000,31.04],[1786964400000,31.05],[1786964880000,31.06],[1786965360000,31.05],[1786965840000,31.01],[1786966320000,31.01],[1786966800000,31.04],[1786967280000,31.07],[1786967760000,31.08],[1786968240000,31.06],[1786968720000,31.08],[1786969200000,31.08],[1786969680000,31.09],[1786970160000,31.09],[1786970640000,31.03],[1786971120000,31.04],[1786971600000,31.02],[1786972080000,31.02],[1786972560000,31.06],[1786973040000,31.07],[1786973520000,31.08],[1786974000000,31.09],[1786974480000,31.06],[1786974960000,31.06],[1786975440000,31.0],[1786975920000,31.04],[1786976400000,31.02],[1786976880000,31.02],[1786977360000,31.01],[1786977840000,30.98],[1786978320000,30.97],[1786978800000,30.97],[1786979280000,30.97],[1786979760000,30.96],[1786980240000,30.96],[1786980720000,30.96],[1786981200000,30.97],[1786981680000,30.97],[1786982160000,30.98],[1786982640000,30.97],[1786983120000,30.95],[1786983600000,30.95],[1786984080000,30.95],[1786984560000,30.94],[1786985040000,30.94],[1786985520000,30.92],[1786986000000,30.91],[1786986480000,30.91],[1786986960000,30.91],[1786987440000,30.91],[1786987920000,30.89],[1786988400000,30.88],[1786988880000,30.88],[1786989360000,30.88],[1786989840000,30.88],[1786990320000,30.88],[1786990800000,30.88],[1786991280000,30.88],[1786991760000,30.87],[1786992240000,30.87],[1786992720000,30.87],[1786993200000,30.87],[1786993680000,30.87],[1786994160000,30.88],[1786994640000,30.87],[1786995120000,30.87],[1786995600000,30.87],[1786996080000,30.87],[1786996560000,30.87],[1786997040000,30.87],[1786997520000,30.86],[1786998000000,30.86],[1786998480000,30.87],[1786998960000,30.87],[1786999440000,30.88],[1786999920000,30.88],[1787000400000,30.88],[1787000880000,30.88],[1787001360000,30.87],[1787001840000,30.87],[1787002320000,30.87],[1787002800000,30.85],[1787003280000,30.85],[1787003760000,30.86],[1787004240000,30.87],[1787004720000,30.86],[1787005200000,30.86],[1787005680000,30.85],[1787006160000,30.85],[1787006640000,30.84],[1787007120000,30.84],[1787007600000,30.83],[1787008080000,30.82],[1787008560000,30.81],[1787009040000,30.81],[1787009520000,30.8],[1787010000000,30.79],[1787010480000,30.79],[1787010960000,30.79],[1787011440000,30.78],[1787011920000,30.78],[1787012400000,30.78],[1787012880000,30.77],[1787013360000,30.76],[1787013840000,30.76],[1787014320000,30.76],[1787014800000,30.76],[1787015280000,30.76],[1787015760000,30.76],[1787016240000,30.75],[1787016720000,30.75],[1787017200000,30.75],[1787017680000,30.74],[1787018160000,30.74],[1787018640000,30.74],[1787019120000,30.74],[1787019600000,30.74],[1787020080000,30.74],[1787020560000,30.73],[1787021040000,30.73],[1787021520000,30.73],[1787022000000,30.73],[1787022480000,30.73],[1787022960000,30.73],[1787023440000,30.73],[1787023920000,30.73],[1787024400000,30.73],[1787024880000,30.72],[1787025360000,30.72],[1787025840000,30.72],[1787026320000,30.73],[1787026800000,30.72],[1787027280000,30.73],[1787027760000,30.72],[1787028240000,30.72],[1787028720000,30.72],[1787029200000,30.72],[1787029680000,30.72],[1787030160000,30.72],[1787030640000,30.72],[1787031120000,30.73],[1787031600000,30.73],[1787032080000,30.73],[1787032560000,30.73],[1787033040000,30.72],[1787033520000,30.74],[1787034000000,30.74],[1787034480000,30.74],[1787034960000,30.73],[1787035440000,30.74],[1787035920000,30.76],[1787036400000,30.75],[1787036880000,30.75],[1787037360000,30.75],[1787037840000,30.76],[1787038320000,30.78],[1787038800000,30.78],[1787039280000,30.75],[1787039760000,30.74],[1787040240000,30.77],[1787040720000,30.77],[1787041200000,30.78],[1787041680000,30.78],[1787042160000,30.76],[1787042640000,30.79],[1787043120000,30.81],[1787043600000,30.83],[1787044080000,30.78],[1787044560000,30.77],[1787045040000,30.77],[1787045520000,30.8],[1787046000000,30.81],[1787046480000,30.81],[1787046960000,30.79],[1787047440000,30.77],[1787047920000,30.82],[1787048400000,30.83],[1787048880000,30.83],[1787049360000,30.83],[1787049840000,30.85],[1787050320000,30.88],[1787050800000,30.85],[1787051280000,30.88],[1787051760000,30.91],[1787052240000,30.91],[1787052720000,30.92],[1787053200000,30.88],[1787053680000,30.88],[1787054160000,30.94],[1787054640000,30.91],[1787055120000,30.9],[1787055600000,30.94],[1787056080000,30.95],[1787056560000,30.92],[1787057040000,30.9],[1787057520000,30.92],[1787058000000,30.93],[1787058480000,30.92],[1787058960000,30.94],[1787059440000,30.95],[1787059920000,30.96],[1787060400000,30.95],[1787060880000,30.96],[1787061360000,30.95],[1787061840000,30.97],[1787062320000,30.96],[1787062800000,30.93],[1787063280000,30.93],[1787063760000,30.88],[1787064240000,30.84],[1787064720000,30.8],[1787065200000,30.78],[1787065680000,30.77],[1787066160000,30.73],[1787066640000,30.74],[1787067120000,30.72],[1787067600000,30.72],[1787068080000,30.71],[1787068560000,30.72],[1787069040000,30.73],[1787069520000,30.73],[1787070000000,30.71],[1787070480000,30.69],[1787070960000,30.7],[1787071440000,30.71],[1787071920000,30.69],[1787072400000,30.7],[1787072880000,30.7],[1787073360000,30.69],[1787073840000,30.68],[1787074320000,30.67],[1787074800000,30.65],[1787075280000,30.65],[1787075760000,30.64],[1787076240000,30.63],[1787076720000,30.63],[1787077200000,30.61],[1787077680000,30.61],[1787078160000,30.61],[1787078640000,30.6],[1787079120000,30.59],[1787079600000,30.59],[1787080080000,30.58],[1787080560000,30.58],[1787081040000,30.57],[1787081520000,30.56],[1787082000000,30.56],[1787082480000,30.55],[1787082960000,30.52],[1787083440000,30.51],[1787083920000,30.49],[1787084400000,30.47],[1787084880000,30.46],[1787085360000,30.44],[1787085840000,30.42],[1787086320000,30.4],[1787086800000,30.39],[1787087280000,30.38],[1787087760000,30.38],[1787088240000,30.36],[1787088720000,30.36],[1787089200000,30.36],[1787089680000,30.35],[1787090160000,30.35],[1787090640000,30.35],[1787091120000,30.35],[1787091600000,30.35],[1787092080000,30.35],[1787092560000,30.35],[1787093040000,30.35],[1787093520000,30.35],[1787094000000,30.34],[1787094480000,30.34],[1787094960000,30.34],[1787095440000,30.34],[1787095920000,30.34],[1787096400000,30.34],[1787096880000,30.34],[1787097360000,30.34],[1787097840000,30.34],[1787098320000,30.34],[1787098800000,30.34],[1787099280000,30.34],[1787099760000,30.34],[1787100240000,30.34],[1787100720000,30.34],[1787101200000,30.34],[1787101680000,30.34],[1787102160000,30.33],[1787102640000,30.33],[1787103120000,30.34],[1787103600000,30.34],[1787104080000,30.34],[1787104560000,30.34],[1787105040000,30.34],[1787105520000,30.34],[1787106000000,30.34],[1787106480000,30.34],[1787106960000,30.34],[1787107440000,30.34],[1787107920000,30.34],[1787108400000,30.34],[1787108880000,30.34],[1787109360000,30.34],[1787109840000,30.35],[1787110320000,30.35],[1787110800000,30.35],[1787111280000,30.34],[1787111760000,30.34],[1787112240000,30.35],[1787112720000,30.35],[1787113200000,30.34],[1787113680000,30.35],[1787114160000,30.35],[1787114640000,30.34],[1787115120000,30.34],[1787115600000,30.34],[1787116080000,30.34],[1787116560000,30.34],[1787117040000,30.34],[1787117520000,30.35],[1787118000000,30.35],[1787118480000,30.36],[1787118960000,30.36],[1787119440000,30.36],[1787119920000,30.37],[1787120400000,30.37],[1787120880000,30.38],[1787121360000,30.39],[1787121840000,30.4],[1787122320000,30.41],[1787122800000,30.41],[1787123280000,30.42],[1787123760000,30.43],[1787124240000,30.43],[1787124720000,30.45],[1787125200000,30.46],[1787125680000,30.45],[1787126160000,30.48],[1787126640000,30.48],[1787127120000,30.49],[1787127600000,30.5],[1787128080000,30.53],[1787128560000,30.53],[1787129040000,30.55],[1787129520000,30.58],[1787130000000,30.6],[1787130480000,30.63],[1787130960000,30.64],[1787131440000,30.67],[1787131920000,30.68],[1787132400000,30.67],[1787132880000,30.68],[1787133360000,30.68],[1787133840000,30.68],[1787134320000,30.67],[1787134800000,30.69],[1787135280000,30.71],[1787135760000,30.72],[1787136240000,30.72],[1787136720000,30.71],[1787137200000,30.75],[1787137680000,30.76],[1787138160000,30.77],[1787138640000,30.77],[1787139120000,30.78],[1787139600000,30.78],[1787140080000,30.81],[1787140560000,30.83],[1787141040000,30.83],[1787141520000,30.81],[1787142000000,30.79],[1787142480000,30.81],[1787142960000,30.82],[1787143440000,30.84],[1787143920000,30.82],[1787144400000,30.81],[1787144880000,30.83],[1787145360000,30.82],[1787145840000,30.85],[1787146320000,30.84],[1787146800000,30.83],[1787147280000,30.85],[1787147760000,30.83],[1787148240000,30.82],[1787148720000,30.82],[1787149200000,30.83],[1787149680000,30.84],[1787150160000,30.81],[1787150640000,30.81],[1787151120000,30.82],[1787151600000,30.8],[1787152080000,30.79],[1787152560000,30.79],[1787153040000,30.79],[1787153520000,30.79],[1787154000000,30.79],[1787154480000,30.79],[1787154960000,30.79],[1787155440000,30.79],[1787155920000,30.79],[1787156400000,30.78],[1787156880000,30.78],[1787157360000,30.78],[1787157840000,30.78],[1787158320000,30.78],[1787158800000,30.78],[1787159280000,30.77],[1787159760000,30.77],[1787160240000,30.76],[1787160720000,30.76],[1787161200000,30.76],[1787161680000,30.76],[1787162160000,30.76],[1787162640000,30.76],[1787163120000,30.76],[1787163600000,30.76],[1787164080000,30.76],[1787164560000,30.75],[1787165040000,30.75],[1787165520000,30.74],[1787166000000,30.74],[1787166480000,30.74],[1787166960000,30.74],[1787167440000,30.75],[1787167920000,30.74],[1787168400000,30.75],[1787168880000,30.75],[1787169360000,30.75],[1787169840000,30.74],[1787170320000,30.74],[1787170800000,30.75],[1787171280000,30.75],[1787171760000,30.74],[1787172240000,30.74],[1787172720000,30.72],[1787173200000,30.72],[1787173680000,30.72],[1787174160000,30.72],[1787174640000,30.73],[1787175120000,30.73],[1787175600000,30.73],[1787176080000,30.73],[1787176560000,30.74],[1787177040000,30.74],[1787177520000,30.73],[1787178000000,30.72],[1787178480000,30.71],[1787178960000,30.7],[1787179440000,30.69],[1787179920000,30.69],[1787180400000,30.67],[1787180880000,30.66],[1787181360000,30.65],[1787181840000,30.65],[1787182320000,30.64],[1787182800000,30.64],[1787183280000,30.63],[1787183760000,30.62],[1787184240000,30.62],[1787184720000,30.61],[1787185200000,30.6],[1787185680000,30.6],[1787186160000,30.59],[1787186640000,30.59],[1787187120000,30.59],[1787187600000,30.58],[1787188080000,30.58],[1787188560000,30.57],[1787189040000,30.57],[1787189520000,30.57],[1787190000000,30.56],[1787190480000,30.56],[1787190960000,30.55],[1787191440000,30.55],[1787191920000,30.56],[1787192400000,30.55],[1787192880000,30.55],[1787193360000,30.55],[1787193840000,30.55],[1787194320000,30.54],[1787194800000,30.54],[1787195280000,30.54],[1787195760000,30.54],[1787196240000,30.54],[1787196720000,30.54],[1787197200000,30.54],[1787197680000,30.54],[1787198160000,30.54],[1787198640000,30.54],[1787199120000,30.54],[1787199600000,30.54],[1787200080000,30.54],[1787200560000,30.54],[1787201040000,30.55],[1787201520000,30.55],[1787202000000,30.55],[1787202480000,30.55],[1787202960000,30.54],[1787203440000,30.55],[1787203920000,30.54],[1787204400000,30.54],[1787204880000,30.54],[1787205360000,30.55],[1787205840000,30.54],[1787206320000,30.54],[1787206800000,30.53],[1787207280000,30.54],[1787207760000,30.56],[1787208240000,30.56],[1787208720000,30.56],[1787209200000,30.56],[1787209680000,30.56],[1787210160000,30.56],[1787210640000,30.57],[1787211120000,30.57],[1787211600000,30.57],[1787212080000,30.58],[1787212560000,30.57],[1787213040000,30.56],[1787213520000,30.58],[1787214000000,30.58],[1787214480000,30.54],[1787214960000,30.54],[1787215440000,30.51],[1787215920000,30.5],[1787216400000,30.46],[1787216880000,30.46],[1787217360000,30.46],[1787217840000,30.44],[1787218320000,30.43],[1787218800000,30.42],[1787219280000,30.41],[1787219760000,30.43],[1787220240000,30.44],[1787220720000,30.44],[1787221200000,30.47],[1787221680000,30.52],[1787222160000,30.54],[1787222640000,30.54],[1787223120000,30.53],[1787223600000,30.52],[1787224080000,30.53],[1787224560000,30.57],[1787225040000,30.58],[1787225520000,30.59],[1787226000000,30.57],[1787226480000,30.6],[1787226960000,30.63],[1787227440000,30.65],[1787227920000,30.65],[1787228400000,30.65],[1787228880000,30.62],[1787229360000,30.63],[1787229840000,30.65],[1787230320000,30.68],[1787230800000,30.7],[1787231280000,30.71],[1787231760000,30.69],[1787232240000,30.67],[1787232720000,30.7],[1787233200000,30.71],[1787233680000,30.69],[1787234160000,30.71],[1787234640000,30.69],[1787235120000,30.67],[1787235600000,30.64],[1787236080000,30.64],[1787236560000,30.65],[1787237040000,30.63],[1787237520000,30.64],[1787238000000,30.65],[1787238480000,30.65],[1787238960000,30.66],[1787239440000,30.68],[1787239920000,30.69],[1787240400000,30.69],[1787240880000,30.69],[1787241360000,30.7],[1787241840000,30.7],[1787242320000,30.7],[1787242800000,30.71],[1787243280000,30.71],[1787243760000,30.71],[1787244240000,30.71],[1787244720000,30.72],[1787245200000,30.73],[1787245680000,30.72],[1787246160000,30.73],[1787246640000,30.72],[1787247120000,30.72],[1787247600000,30.73],[1787248080000,30.73],[1787248560000,30.73],[1787249040000,30.73],[1787249520000,30.73],[1787250000000,30.73],[1787250480000,30.73],[1787250960000,30.72],[1787251440000,30.72],[1787251920000,30.72],[1787252400000,30.71],[1787252880000,30.72],[1787253360000,30.7],[1787253840000,30.69],[1787254320000,30.69],[1787254800000,30.69],[1787255280000,30.7],[1787255760000,30.68],[1787256240000,30.68],[1787256720000,30.68],[1787257200000,30.69],[1787257680000,30.68],[1787258160000,30.66],[1787258640000,30.66],[1787259120000,30.6],[1787259600000,30.58],[1787260080000,30.59],[1787260560000,30.55],[1787261040000,30.54],[1787261520000,30.53],[1787262000000,30.53],[1787262480000,30.54],[1787262960000,30.52],[1787263440000,30.53],[1787263920000,30.57],[1787264400000,30.57],[1787264880000,30.55],[1787265360000,30.57],[1787265840000,30.58],[1787266320000,30.59],[1787266800000,30.58],[1787267280000,30.6],[1787267760000,30.58],[1787268240000,30.58],[1787268720000,30.59],[1787269200000,30.57],[1787269680000,30.56],[1787270160000,30.52],[1787270640000,30.48],[1787271120000,30.45],[1787271600000,30.43],[1787272080000,30.4],[1787272560000,30.38],[1787273040000,30.38],[1787273520000,30.35],[1787274000000,30.35],[1787274480000,30.34],[1787274960000,30.34],[1787275440000,30.34],[1787275920000,30.34],[1787276400000,30.34],[1787276880000,30.34],[1787277360000,30.34],[1787277840000,30.34],[1787278320000,30.34],[1787278800000,30.33],[1787279280000,30.31],[1787279760000,30.31],[1787280240000,30.3],[1787280720000,30.29],[1787281200000,30.28],[1787281680000,30.27],[1787282160000,30.26],[1787282640000,30.26],[1787283120000,30.25],[1787283600000,30.22],[1787284080000,30.21],[1787284560000,30.21],[1787285040000,30.2],[1787285520000,30.2],[1787286000000,30.18],[1787286480000,30.17],[1787286960000,30.17],[1787287440000,30.17],[1787287920000,30.14],[1787288400000,30.15],[1787288880000,30.14],[1787289360000,30.13],[1787289840000,30.12],[1787290320000,30.12],[1787290800000,30.11],[1787291280000,30.1],[1787291760000,30.1],[1787292240000,30.07],[1787292720000,30.06],[1787293200000,30.06],[1787293680000,30.05],[1787294160000,30.03],[1787294640000,30.02],[1787295120000,30.01],[1787295600000,30.02],[1787296080000,30.01],[1787296560000,29.99],[1787297040000,30.0],[1787297520000,29.99],[1787298000000,30.0],[1787298480000,30.0],[1787298960000,29.97],[1787299440000,29.95],[1787299920000,29.93],[1787300400000,29.95],[1787300880000,29.98],[1787301360000,29.96],[1787301840000,29.98],[1787302320000,29.94],[1787302800000,29.92],[1787303280000,29.92],[1787303760000,29.93],[1787304240000,29.93],[1787304720000,29.94],[1787305200000,29.93],[1787305680000,29.94],[1787306160000,29.96],[1787306640000,29.96],[1787307120000,29.96],[1787307600000,29.97],[1787308080000,29.96],[1787308560000,29.93],[1787309040000,29.92],[1787309520000,29.91],[1787310000000,29.96],[1787310480000,29.94],[1787310960000,29.98],[1787311440000,29.93],[1787311920000,29.94],[1787312400000,29.96],[1787312880000,30.02],[1787313360000,30.01],[1787313840000,30.03],[1787314320000,30.04],[1787314800000,30.04],[1787315280000,30.03],[1787315760000,30.02],[1787316240000,30.01],[1787316720000,29.98],[1787317200000,29.98],[1787317680000,29.99],[1787318160000,29.98],[1787318640000,29.98],[1787319120000,29.98],[1787319600000,29.96],[1787320080000,29.94],[1787320560000,29.94],[1787321040000,29.93],[1787321520000,29.93],[1787322000000,29.94],[1787322480000,29.89],[1787322960000,29.89],[1787323440000,29.91],[1787323920000,29.91],[1787324400000,29.89],[1787324880000,29.87],[1787325360000,29.85],[1787325840000,29.85],[1787326320000,29.85],[1787326800000,29.84],[1787327280000,29.84],[1787327760000,29.87],[1787328240000,29.87],[1787328720000,29.86],[1787329200000,29.85],[1787329680000,29.85],[1787330160000,29.86],[1787330640000,29.87],[1787331120000,29.87],[1787331600000,29.86],[1787332080000,29.86],[1787332560000,29.85],[1787333040000,29.85],[1787333520000,29.85],[1787334000000,29.85],[1787334480000,29.84],[1787334960000,29.84],[1787335440000,29.84],[1787335920000,29.84],[1787336400000,29.83],[1787336880000,29.83],[1787337360000,29.82],[1787337840000,29.83],[1787338320000,29.83],[1787338800000,29.82],[1787339280000,29.83],[1787339760000,29.82],[1787340240000,29.82],[1787340720000,29.82],[1787341200000,29.81],[1787341680000,29.82],[1787342160000,29.81],[1787342640000,29.81],[1787343120000,29.8],[1787343600000,29.8],[1787344080000,29.79],[1787344560000,29.78],[1787345040000,29.78],[1787345520000,29.77],[1787346000000,29.77],[1787346480000,29.75],[1787346960000,29.75],[1787347440000,29.74],[1787347920000,29.74],[1787348400000,29.74],[1787348880000,29.73],[1787349360000,29.73],[1787349840000,29.73],[1787350320000,29.72],[1787350800000,29.72],[1787351280000,29.72],[1787351760000,29.72],[1787352240000,29.72],[1787352720000,29.72],[1787353200000,29.71],[1787353680000,29.71],[1787354160000,29.71],[1787354640000,29.71],[1787355120000,29.7],[1787355600000,29.7],[1787356080000,29.69],[1787356560000,29.69],[1787357040000,29.69],[1787357520000,29.69],[1787358000000,29.69],[1787358480000,29.69],[1787358960000,29.69],[1787359440000,29.69],[1787359920000,29.69],[1787360400000,29.69],[1787360880000,29.69],[1787361360000,29.69],[1787361840000,29.69],[1787362320000,29.54],[1787362800000,29.2],[1787363280000,29.04],[1787363760000,28.83],[1787364240000,28.77],[1787364720000,28.65],[1787365200000,28.58],[1787365680000,28.56],[1787366160000,28.64],[1787366640000,28.54],[1787367120000,28.5],[1787367600000,28.54],[1787368080000,28.59],[1787368560000,28.57],[1787369040000,28.53],[1787369520000,28.56],[1787370000000,28.57],[1787370480000,28.59],[1787370960000,28.6],[1787371440000,28.63],[1787371920000,28.65],[1787372400000,28.71],[1787372880000,28.7],[1787373360000,28.68],[1787373840000,28.74],[1787374320000,28.76],[1787374800000,28.8],[1787375280000,28.86],[1787375760000,28.9],[1787376240000,28.9],[1787376720000,28.97],[1787377200000,28.97],[1787377680000,28.96],[1787378160000,28.94],[1787378640000,28.97],[1787379120000,28.99],[1787379600000,29.02],[1787380080000,29.03],[1787380560000,29.05],[1787381040000,29.05],[1787381520000,29.07],[1787382000000,29.08],[1787382480000,29.1],[1787382960000,29.11],[1787383440000,29.15],[1787383920000,29.2],[1787384400000,29.24],[1787384880000,29.23],[1787385360000,29.27],[1787385840000,29.3],[1787386320000,29.32],[1787386800000,29.37],[1787387280000,29.36],[1787387760000,29.38],[1787388240000,29.38],[1787388720000,29.41],[1787389200000,29.45],[1787389680000,29.48],[1787390160000,29.48],[1787390640000,29.5],[1787391120000,29.53],[1787391600000,29.56],[1787392080000,29.58],[1787392560000,29.59],[1787393040000,29.6],[1787393520000,29.67],[1787394000000,29.72],[1787394480000,29.73],[1787394960000,29.67],[1787395440000,29.66],[1787395920000,29.67],[1787396400000,29.67],[1787396880000,29.66],[1787397360000,29.66],[1787397840000,29.69],[1787398320000,29.69],[1787398800000,29.7],[1787399280000,29.67],[1787399760000,29.71],[1787400240000,29.71],[1787400720000,29.75],[1787401200000,29.79],[1787401680000,29.74],[1787402160000,29.75],[1787402640000,29.77],[1787403120000,29.76],[1787403600000,29.74],[1787404080000,29.75],[1787404560000,29.75],[1787405040000,29.76],[1787405520000,29.76],[1787406000000,29.76],[1787406480000,29.75],[1787406960000,29.75],[1787407440000,29.77],[1787407920000,29.78],[1787408400000,29.74],[1787408880000,29.72],[1787409360000,29.72],[1787409840000,29.75],[1787410320000,29.73],[1787410800000,29.73],[1787411280000,29.76],[1787411760000,29.73],[1787412240000,29.7],[1787412720000,29.68],[1787413200000,29.69],[1787413680000,29.65],[1787414160000,29.64],[1787414640000,29.65],[1787415120000,29.63],[1787415600000,29.6],[1787416080000,29.59],[1787416560000,29.57],[1787417040000,29.54],[1787417520000,29.52],[1787418000000,29.5],[1787418480000,29.49],[1787418960000,29.47],[1787419440000,29.46],[1787419920000,29.44],[1787420400000,29.41],[1787420880000,29.4],[1787421360000,29.39],[1787421840000,29.37],[1787422320000,29.36],[1787422800000,29.35],[1787423280000,29.34],[1787423760000,29.33],[1787424240000,29.33],[1787424720000,29.32],[1787425200000,29.24],[1787425680000,29.04],[1787426160000,28.94],[1787426640000,28.86],[1787427120000,28.78],[1787427600000,28.72],[1787428080000,28.7],[1787428560000,28.66],[1787429040000,28.64],[1787429520000,28.63],[1787430000000,28.62],[1787430480000,28.62],[1787430960000,28.61],[1787431440000,28.61],[1787431920000,28.61],[1787432400000,28.6],[1787432880000,28.59],[1787433360000,28.58],[1787433840000,28.56],[1787434320000,28.55],[1787434800000,28.53],[1787435280000,28.53],[1787435760000,28.52],[1787436240000,28.52],[1787436720000,28.52],[1787437200000,28.52],[1787437680000,28.52],[1787438160000,28.52],[1787438640000,28.53],[1787439120000,28.53],[1787439600000,28.54],[1787440080000,28.54],[1787440560000,28.55],[1787441040000,28.56],[1787441520000,28.56],[1787442000000,28.56],[1787442480000,28.57],[1787442960000,28.57],[1787443440000,28.57],[1787443920000,28.57],[1787444400000,28.58],[1787444880000,28.58],[1787445360000,28.58],[1787445840000,28.58],[1787446320000,28.59],[1787446800000,28.59],[1787447280000,28.58],[1787447760000,28.59],[1787448240000,28.6],[1787448720000,28.6],[1787449200000,28.6],[1787449680000,28.61],[1787450160000,28.62],[1787450640000,28.62],[1787451120000,28.62],[1787451600000,28.62],[1787452080000,28.62],[1787452560000,28.62],[1787453040000,28.63],[1787453520000,28.63],[1787454000000,28.63],[1787454480000,28.63],[1787454960000,28.63],[1787455440000,28.64],[1787455920000,28.64],[1787456400000,28.64],[1787456880000,28.64],[1787457360000,28.64],[1787457840000,28.64],[1787458320000,28.63],[1787458800000,28.63],[1787459280000,28.63],[1787459760000,28.63],[1787460240000,28.63],[1787460720000,28.63],[1787461200000,28.64],[1787461680000,28.65],[1787462160000,28.65],[1787462640000,28.65],[1787463120000,28.66],[1787463600000,28.66],[1787464080000,28.67],[1787464560000,28.67],[1787465040000,28.67],[1787465520000,28.67],[1787466000000,28.68],[1787466480000,28.69],[1787466960000,28.71],[1787467440000,28.73],[1787467920000,28.73],[1787468400000,28.74],[1787468880000,28.76],[1787469360000,28.77],[1787469840000,28.77],[1787470320000,28.78],[1787470800000,28.8],[1787471280000,28.8],[1787471760000,28.82],[1787472240000,28.85],[1787472720000,28.86],[1787473200000,28.87],[1787473680000,28.9],[1787474160000,28.94],[1787474640000,28.96],[1787475120000,29.01],[1787475600000,29.03],[1787476080000,28.98],[1787476560000,28.99],[1787477040000,28.98],[1787477520000,29.01],[1787478000000,28.99],[1787478480000,29.03],[1787478960000,29.11],[1787479440000,29.14],[1787479920000,29.14],[1787480400000,29.11],[1787480880000,29.1],[1787481360000,29.12],[1787481840000,29.1],[1787482320000,29.11],[1787482800000,29.1],[1787483280000,29.15],[1787483760000,29.17],[1787484240000,29.23],[1787484720000,29.19],[1787485200000,29.19],[1787485680000,29.19],[1787486160000,29.19],[1787486640000,29.17],[1787487120000,29.2],[1787487600000,29.2],[1787488080000,29.23],[1787488560000,29.26],[1787489040000,29.25],[1787489520000,29.22],[1787490000000,29.23],[1787490480000,29.25],[1787490960000,29.24],[1787491440000,29.2],[1787491920000,29.21],[1787492400000,29.21],[1787492880000,29.18],[1787493360000,29.15],[1787493840000,29.19],[1787494320000,29.21],[1787494800000,29.19],[1787495280000,29.19],[1787495760000,29.2],[1787496240000,29.19],[1787496720000,29.2],[1787497200000,29.24],[1787497680000,29.24],[1787498160000,29.19],[1787498640000,29.2],[1787499120000,29.2],[1787499600000,29.2],[1787500080000,29.22],[1787500560000,29.22],[1787501040000,29.24],[1787501520000,29.24],[1787502000000,29.25],[1787502480000,29.24],[1787502960000,29.24],[1787503440000,29.23],[1787503920000,29.23],[1787504400000,29.23],[1787504880000,29.22],[1787505360000,29.21],[1787505840000,29.21],[1787506320000,29.19],[1787506800000,29.19],[1787507280000,29.18],[1787507760000,29.18],[1787508240000,29.19],[1787508720000,29.19],[1787509200000,29.19],[1787509680000,29.19],[1787510160000,29.19],[1787510640000,29.18],[1787511120000,29.18],[1787511600000,29.18],[1787512080000,29.18],[1787512560000,29.19],[1787513040000,29.19],[1787513520000,29.18],[1787514000000,29.19],[1787514480000,29.19],[1787514960000,29.19],[1787515440000,29.19],[1787515920000,29.19],[1787516400000,29.19],[1787516880000,29.18],[1787517360000,29.18],[1787517840000,29.18],[1787518320000,29.18],[1787518800000,29.18],[1787519280000,29.19],[1787519760000,29.19],[1787520240000,29.19],[1787520720000,29.19],[1787521200000,29.19],[1787521680000,29.19],[1787522160000,29.19],[1787522640000,29.19],[1787523120000,29.19],[1787523600000,29.19],[1787524080000,29.19],[1787524560000,29.19],[1787525040000,29.18],[1787525520000,29.18],[1787526000000,29.18],[1787526480000,29.19],[1787526960000,29.19],[1787527440000,29.19],[1787527920000,29.18],[1787528400000,29.18],[1787528880000,29.18],[1787529360000,29.18],[1787529840000,29.18],[1787530320000,29.18],[1787530800000,29.18],[1787531280000,29.18],[1787531760000,29.18],[1787532240000,29.18],[1787532720000,29.19],[1787533200000,29.18],[1787533680000,29.18],[1787534160000,29.18],[1787534640000,29.18],[1787535120000,29.19],[1787535600000,29.19],[1787536080000,29.19],[1787536560000,null],[1787537040000,29.19],[1787537520000,29.19],[1787538000000,29.19],[1787538480000,29.19],[1787538960000,29.19],[1787539440000,29.2],[1787539920000,29.2],[1787540400000,29.21],[1787540880000,29.22],[1787541360000,29.22],[1787541840000,29.23],[1787542320000,29.22],[1787542800000,29.22],[1787543280000,29.23],[1787543760000,29.23],[1787544240000,29.22],[1787544720000,29.23],[1787545200000,29.23],[1787545680000,29.22],[1787546160000,29.23],[1787546640000,29.23],[1787547120000,29.23],[1787547600000,29.23],[1787548080000,29.22],[1787548560000,29.2],[1787549040000,29.2],[1787549520000,29.19],[1787550000000,29.18],[1787550480000,29.13],[1787550960000,29.13],[1787551440000,29.13],[1787551920000,29.11],[1787552400000,29.11]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1787552400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.36 C","lastValue":28.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864180000,28.59],[1782864660000,28.59],[1782865140000,28.59],[1782865620000,28.59],[1782866100000,28.59],[1782866580000,28.59],[1782867060000,28.59],[1782867540000,28.59],[1782868020000,28.59],[1782868500000,28.58],[1782868980000,28.58],[1782869460000,28.58],[1782869940000,28.58],[1782870420000,28.58],[1782870900000,28.57],[1782871380000,28.57],[1782871860000,28.57],[1782872340000,28.57],[1782872820000,28.56],[1782873300000,28.56],[1782873780000,28.56],[1782874260000,28.56],[1782874740000,28.55],[1782875220000,28.55],[1782875700000,28.55],[1782876180000,28.54],[1782876660000,28.54],[1782877140000,28.53],[1782877620000,28.53],[1782878100000,28.53],[1782878580000,28.52],[1782879060000,28.52],[1782879540000,28.51],[1782880020000,28.51],[1782880500000,28.5],[1782880980000,28.5],[1782881460000,28.49],[1782881940000,28.49],[1782882420000,28.48],[1782882900000,28.48],[1782883380000,28.47],[1782883860000,28.46],[1782884340000,28.46],[1782884820000,28.45],[1782885300000,28.45],[1782885780000,28.44],[1782886260000,28.43],[1782886740000,28.43],[1782887220000,28.42],[1782887700000,28.42],[1782888180000,28.41],[1782888660000,28.4],[1782889140000,28.4],[1782889620000,28.39],[1782890100000,28.38],[1782890580000,28.38],[1782891060000,28.37],[1782891540000,28.37],[1782892020000,28.36],[1782892500000,28.36],[1782892980000,28.35],[1782893460000,28.35],[1782893940000,28.34],[1782894420000,28.34],[1782894900000,28.33],[1782895380000,28.33],[1782895860000,28.33],[1782896340000,28.32],[1782896820000,28.32],[1782897300000,28.32],[1782897780000,28.31],[1782898260000,28.31],[1782898740000,28.31],[1782899220000,28.3],[1782899700000,28.3],[1782900180000,28.3],[1782900660000,28.3],[1782901140000,28.29],[1782901620000,28.29],[1782902100000,28.29],[1782902580000,28.29],[1782903060000,28.29],[1782903540000,28.29],[1782904020000,28.29],[1782904500000,28.29],[1782904980000,28.29],[1782905460000,28.29],[1782905940000,28.29],[1782906420000,28.29],[1782906900000,28.29],[1782907380000,28.29],[1782907860000,28.3],[1782908340000,28.3],[1782908820000,28.3],[1782909300000,28.31],[1782909780000,28.31],[1782910260000,28.32],[1782910740000,28.32],[1782911220000,28.33],[1782911700000,28.34],[1782912180000,28.35],[1782912660000,28.36],[1782913140000,28.37],[1782913620000,28.38],[1782914100000,28.39],[1782914580000,28.4],[1782915060000,28.41],[1782915540000,28.42],[1782916020000,28.43],[1782916500000,28.45],[1782916980000,28.46],[1782917460000,28.47],[1782917940000,28.49],[1782918420000,28.5],[1782918900000,28.52],[1782919380000,28.54],[1782919860000,28.55],[1782920340000,28.57],[1782920820000,28.58],[1782921300000,28.6],[1782921780000,28.61],[1782922260000,28.63],[1782922740000,28.64],[1782923220000,28.66],[1782923700000,28.67],[1782924180000,28.68],[1782924660000,28.7],[1782925140000,28.71],[1782925620000,28.73],[1782926100000,28.75],[1782926580000,28.76],[1782927060000,28.77],[1782927540000,28.79],[1782928020000,28.8],[1782928500000,28.81],[1782928980000,28.82],[1782929460000,28.84],[1782929940000,28.85],[1782930420000,28.86],[1782930900000,28.87],[1782931380000,28.88],[1782931860000,28.88],[1782932340000,28.89],[1782932820000,28.9],[1782933300000,28.91],[1782933780000,28.92],[1782934260000,28.92],[1782934740000,28.93],[1782935220000,28.94],[1782935700000,28.94],[1782936180000,28.95],[1782936660000,28.95],[1782937140000,28.96],[1782937620000,28.96],[1782938100000,28.96],[1782938580000,28.96],[1782939060000,28.97],[1782939540000,28.97],[1782940020000,28.97],[1782940500000,28.96],[1782940980000,28.96],[1782941460000,28.96],[1782941940000,28.96],[1782942420000,28.96],[1782942900000,28.96],[1782943380000,28.95],[1782943860000,28.95],[1782944340000,28.95],[1782944820000,28.94],[1782945300000,28.94],[1782945780000,28.94],[1782946260000,28.93],[1782946740000,28.93],[1782947220000,28.93],[1782947700000,28.92],[1782948180000,28.92],[1782948660000,28.92],[1782949140000,28.91],[1782949620000,28.91],[1782950100000,28.91],[1782950580000,28.9],[1782951060000,28.9],[1782951540000,28.9],[1782952020000,28.89],[1782952500000,28.89],[1782952980000,28.89],[1782953460000,28.88],[1782953940000,28.88],[1782954420000,28.87],[1782954900000,28.87],[1782955380000,28.86],[1782955860000,28.86],[1782956340000,28.85],[1782956820000,28.85],[1782957300000,28.85],[1782957780000,28.84],[1782958260000,28.84],[1782958740000,28.83],[1782959220000,28.83],[1782959700000,28.82],[1782960180000,28.81],[1782960660000,28.81],[1782961140000,28.8],[1782961620000,28.8],[1782962100000,28.79],[1782962580000,28.79],[1782963060000,28.78],[1782963540000,28.77],[1782964020000,28.77],[1782964500000,28.76],[1782964980000,28.76],[1782965460000,28.75],[1782965940000,28.74],[1782966420000,28.74],[1782966900000,28.73],[1782967380000,28.73],[1782967860000,28.72],[1782968340000,28.72],[1782968820000,28.71],[1782969300000,28.7],[1782969780000,28.7],[1782970260000,28.69],[1782970740000,28.68],[1782971220000,28.68],[1782971700000,28.67],[1782972180000,28.66],[1782972660000,28.65],[1782973140000,28.65],[1782973620000,28.64],[1782974100000,28.63],[1782974580000,28.62],[1782975060000,28.61],[1782975540000,28.6],[1782976020000,28.59],[1782976500000,28.58],[1782976980000,28.58],[1782977460000,28.57],[1782977940000,28.56],[1782978420000,28.55],[1782978900000,28.54],[1782979380000,28.53],[1782979860000,28.52],[1782980340000,28.51],[1782980820000,28.5],[1782981300000,28.49],[1782981780000,28.48],[1782982260000,28.48],[1782982740000,28.47],[1782983220000,28.46],[1782983700000,28.46],[1782984180000,28.45],[1782984660000,28.45],[1782985140000,28.44],[1782985620000,28.44],[1782986100000,28.44],[1782986580000,28.43],[1782987060000,28.43],[1782987540000,28.43],[1782988020000,28.43],[1782988500000,28.43],[1782988980000,28.42],[1782989460000,28.42],[1782989940000,28.42],[1782990420000,28.42],[1782990900000,28.42],[1782991380000,28.42],[1782991860000,28.43],[1782992340000,28.43],[1782992820000,28.43],[1782993300000,28.43],[1782993780000,28.44],[1782994260000,28.44],[1782994740000,28.44],[1782995220000,28.45],[1782995700000,28.45],[1782996180000,28.46],[1782996660000,28.47],[1782997140000,28.47],[1782997620000,28.48],[1782998100000,28.49],[1782998580000,28.5],[1782999060000,28.51],[1782999540000,28.52],[1783000020000,28.53],[1783000500000,28.54],[1783000980000,28.55],[1783001460000,28.57],[1783001940000,28.58],[1783002420000,28.59],[1783002900000,28.6],[1783003380000,28.62],[1783003860000,28.63],[1783004340000,28.64],[1783004820000,28.66],[1783005300000,28.67],[1783005780000,28.68],[1783006260000,28.7],[1783006740000,28.71],[1783007220000,28.72],[1783007700000,28.73],[1783008180000,28.74],[1783008660000,28.75],[1783009140000,28.76],[1783009620000,28.77],[1783010100000,28.78],[1783010580000,28.79],[1783011060000,28.81],[1783011540000,28.82],[1783012020000,28.83],[1783012500000,28.84],[1783012980000,28.85],[1783013460000,28.85],[1783013940000,28.86],[1783014420000,28.87],[1783014900000,28.88],[1783015380000,28.88],[1783015860000,28.89],[1783016340000,28.89],[1783016820000,28.9],[1783017300000,28.9],[1783017780000,28.91],[1783018260000,28.91],[1783018740000,28.91],[1783019220000,28.92],[1783019700000,28.92],[1783020180000,28.92],[1783020660000,28.92],[1783021140000,28.92],[1783021620000,28.92],[1783022100000,28.92],[1783022580000,28.92],[1783023060000,28.91],[1783023540000,28.91],[1783024020000,28.91],[1783024500000,28.91],[1783024980000,28.91],[1783025460000,28.9],[1783025940000,28.9],[1783026420000,28.9],[1783026900000,28.89],[1783027380000,28.89],[1783027860000,28.89],[1783028340000,28.88],[1783028820000,28.88],[1783029300000,28.88],[1783029780000,28.87],[1783030260000,28.87],[1783030740000,28.86],[1783031220000,28.86],[1783031700000,28.85],[1783032180000,28.85],[1783032660000,28.84],[1783033140000,28.84],[1783033620000,28.83],[1783034100000,28.83],[1783034580000,28.82],[1783035060000,28.81],[1783035540000,28.81],[1783036020000,28.8],[1783036500000,28.79],[1783036980000,28.79],[1783037460000,28.78],[1783037940000,28.78],[1783038420000,28.77],[1783038900000,28.77],[1783039380000,28.76],[1783039860000,28.76],[1783040340000,28.75],[1783040820000,28.75],[1783041300000,28.74],[1783041780000,28.73],[1783042260000,28.73],[1783042740000,28.72],[1783043220000,28.72],[1783043700000,28.71],[1783044180000,28.7],[1783044660000,28.7],[1783045140000,28.69],[1783045620000,28.68],[1783046100000,28.67],[1783046580000,28.66],[1783047060000,28.66],[1783047540000,28.65],[1783048020000,28.64],[1783048500000,28.63],[1783048980000,28.62],[1783049460000,28.61],[1783049940000,28.6],[1783050420000,28.59],[1783050900000,28.58],[1783051380000,28.57],[1783051860000,28.56],[1783052340000,28.55],[1783052820000,28.54],[1783053300000,28.53],[1783053780000,28.52],[1783054260000,28.51],[1783054740000,28.49],[1783055220000,28.48],[1783055700000,28.47],[1783056180000,28.46],[1783056660000,28.44],[1783057140000,28.43],[1783057620000,28.42],[1783058100000,28.41],[1783058580000,28.39],[1783059060000,28.38],[1783059540000,28.37],[1783060020000,28.36],[1783060500000,28.34],[1783060980000,28.33],[1783061460000,28.32],[1783061940000,28.31],[1783062420000,28.3],[1783062900000,28.29],[1783063380000,28.28],[1783063860000,28.26],[1783064340000,28.25],[1783064820000,28.24],[1783065300000,28.23],[1783065780000,28.22],[1783066260000,28.21],[1783066740000,28.2],[1783067220000,28.2],[1783067700000,28.19],[1783068180000,28.18],[1783068660000,28.17],[1783069140000,28.17],[1783069620000,28.16],[1783070100000,28.15],[1783070580000,28.15],[1783071060000,28.15],[1783071540000,28.14],[1783072020000,28.14],[1783072500000,28.14],[1783072980000,28.14],[1783073460000,28.14],[1783073940000,28.14],[1783074420000,28.14],[1783074900000,28.14],[1783075380000,28.14],[1783075860000,28.14],[1783076340000,28.15],[1783076820000,28.15],[1783077300000,28.15],[1783077780000,28.16],[1783078260000,28.16],[1783078740000,28.17],[1783079220000,28.17],[1783079700000,28.18],[1783080180000,28.18],[1783080660000,28.19],[1783081140000,28.19],[1783081620000,28.2],[1783082100000,28.21],[1783082580000,28.21],[1783083060000,28.22],[1783083540000,28.22],[1783084020000,28.23],[1783084500000,28.24],[1783084980000,28.25],[1783085460000,28.25],[1783085940000,28.26],[1783086420000,28.27],[1783086900000,28.28],[1783087380000,28.29],[1783087860000,28.3],[1783088340000,28.31],[1783088820000,28.32],[1783089300000,28.33],[1783089780000,28.34],[1783090260000,28.35],[1783090740000,28.36],[1783091220000,28.37],[1783091700000,28.38],[1783092180000,28.39],[1783092660000,28.4],[1783093140000,28.41],[1783093620000,28.42],[1783094100000,28.43],[1783094580000,28.44],[1783095060000,28.45],[1783095540000,28.46],[1783096020000,28.47],[1783096500000,28.48],[1783096980000,28.49],[1783097460000,28.5],[1783097940000,28.51],[1783098420000,28.51],[1783098900000,28.52],[1783099380000,28.53],[1783099860000,28.54],[1783100340000,28.54],[1783100820000,28.55],[1783101300000,28.56],[1783101780000,28.56],[1783102260000,28.57],[1783102740000,28.57],[1783103220000,28.58],[1783103700000,28.58],[1783104180000,28.58],[1783104660000,28.58],[1783105140000,28.59],[1783105620000,28.59],[1783106100000,28.59],[1783106580000,28.58],[1783107060000,28.58],[1783107540000,28.58],[1783108020000,28.58],[1783108500000,28.58],[1783108980000,28.57],[1783109460000,28.57],[1783109940000,28.56],[1783110420000,28.56],[1783110900000,28.55],[1783111380000,28.55],[1783111860000,28.54],[1783112340000,28.54],[1783112820000,28.53],[1783113300000,28.53],[1783113780000,28.52],[1783114260000,28.51],[1783114740000,28.51],[1783115220000,28.5],[1783115700000,28.49],[1783116180000,28.49],[1783116660000,28.48],[1783117140000,28.47],[1783117620000,28.47],[1783118100000,28.46],[1783118580000,28.45],[1783119060000,28.45],[1783119540000,28.44],[1783120020000,28.43],[1783120500000,28.43],[1783120980000,28.42],[1783121460000,28.41],[1783121940000,28.4],[1783122420000,28.39],[1783122900000,28.39],[1783123380000,28.38],[1783123860000,28.37],[1783124340000,28.36],[1783124820000,28.35],[1783125300000,28.34],[1783125780000,28.33],[1783126260000,28.33],[1783126740000,28.32],[1783127220000,28.31],[1783127700000,28.3],[1783128180000,28.29],[1783128660000,28.28],[1783129140000,28.28],[1783129620000,28.27],[1783130100000,28.26],[1783130580000,28.25],[1783131060000,28.25],[1783131540000,28.24],[1783132020000,28.23],[1783132500000,28.23],[1783132980000,28.22],[1783133460000,28.21],[1783133940000,28.2],[1783134420000,28.2],[1783134900000,28.19],[1783135380000,28.18],[1783135860000,28.18],[1783136340000,28.17],[1783136820000,28.16],[1783137300000,28.15],[1783137780000,28.14],[1783138260000,28.14],[1783138740000,28.13],[1783139220000,28.12],[1783139700000,28.11],[1783140180000,28.11],[1783140660000,28.1],[1783141140000,28.09],[1783141620000,28.08],[1783142100000,28.07],[1783142580000,28.06],[1783143060000,28.06],[1783143540000,28.05],[1783144020000,28.04],[1783144500000,28.03],[1783144980000,28.02],[1783145460000,28.02],[1783145940000,28.01],[1783146420000,28.0],[1783146900000,27.99],[1783147380000,27.98],[1783147860000,27.98],[1783148340000,27.97],[1783148820000,27.96],[1783149300000,27.95],[1783149780000,27.94],[1783150260000,27.94],[1783150740000,27.93],[1783151220000,27.92],[1783151700000,27.91],[1783152180000,27.9],[1783152660000,27.9],[1783153140000,27.89],[1783153620000,27.89],[1783154100000,27.88],[1783154580000,27.88],[1783155060000,27.88],[1783155540000,27.87],[1783156020000,27.87],[1783156500000,27.87],[1783156980000,27.87],[1783157460000,27.86],[1783157940000,27.86],[1783158420000,27.86],[1783158900000,27.86],[1783159380000,27.85],[1783159860000,27.85],[1783160340000,27.85],[1783160820000,27.85],[1783161300000,27.85],[1783161780000,27.85],[1783162260000,27.85],[1783162740000,27.85],[1783163220000,27.85],[1783163700000,27.85],[1783164180000,27.85],[1783164660000,27.85],[1783165140000,27.86],[1783165620000,27.86],[1783166100000,27.86],[1783166580000,27.87],[1783167060000,27.87],[1783167540000,27.87],[1783168020000,27.88],[1783168500000,27.88],[1783168980000,27.89],[1783169460000,27.9],[1783169940000,27.91],[1783170420000,27.92],[1783170900000,27.93],[1783171380000,27.94],[1783171860000,27.95],[1783172340000,27.96],[1783172820000,27.97],[1783173300000,27.98],[1783173780000,27.99],[1783174260000,28.0],[1783174740000,28.01],[1783175220000,28.02],[1783175700000,28.04],[1783176180000,28.05],[1783176660000,28.06],[1783177140000,28.07],[1783177620000,28.09],[1783178100000,28.1],[1783178580000,28.11],[1783179060000,28.12],[1783179540000,28.13],[1783180020000,28.14],[1783180500000,28.15],[1783180980000,28.16],[1783181460000,28.17],[1783181940000,28.18],[1783182420000,28.19],[1783182900000,28.2],[1783183380000,28.2],[1783183860000,28.21],[1783184340000,28.22],[1783184820000,28.23],[1783185300000,28.23],[1783185780000,28.24],[1783186260000,28.25],[1783186740000,28.25],[1783187220000,28.26],[1783187700000,28.26],[1783188180000,28.27],[1783188660000,28.27],[1783189140000,28.28],[1783189620000,28.28],[1783190100000,28.29],[1783190580000,28.29],[1783191060000,28.29],[1783191540000,28.3],[1783192020000,28.3],[1783192500000,28.3],[1783192980000,28.3],[1783193460000,28.3],[1783193940000,28.31],[1783194420000,28.31],[1783194900000,28.31],[1783195380000,28.31],[1783195860000,28.3],[1783196340000,28.3],[1783196820000,28.3],[1783197300000,28.3],[1783197780000,28.3],[1783198260000,28.3],[1783198740000,28.3],[1783199220000,28.29],[1783199700000,28.29],[1783200180000,28.29],[1783200660000,28.29],[1783201140000,28.28],[1783201620000,28.28],[1783202100000,28.28],[1783202580000,28.28],[1783203060000,28.27],[1783203540000,28.27],[1783204020000,28.27],[1783204500000,28.26],[1783204980000,28.26],[1783205460000,28.25],[1783205940000,28.25],[1783206420000,28.24],[1783206900000,28.24],[1783207380000,28.23],[1783207860000,28.23],[1783208340000,28.23],[1783208820000,28.22],[1783209300000,28.22],[1783209780000,28.21],[1783210260000,28.21],[1783210740000,28.2],[1783211220000,28.2],[1783211700000,28.2],[1783212180000,28.19],[1783212660000,28.19],[1783213140000,28.18],[1783213620000,28.18],[1783214100000,28.18],[1783214580000,28.17],[1783215060000,28.17],[1783215540000,28.16],[1783216020000,28.16],[1783216500000,28.15],[1783216980000,28.15],[1783217460000,28.15],[1783217940000,28.14],[1783218420000,28.14],[1783218900000,28.13],[1783219380000,28.13],[1783219860000,28.12],[1783220340000,28.12],[1783220820000,28.11],[1783221300000,28.11],[1783221780000,28.1],[1783222260000,28.1],[1783222740000,28.09],[1783223220000,28.09],[1783223700000,28.08],[1783224180000,28.07],[1783224660000,28.07],[1783225140000,28.06],[1783225620000,28.06],[1783226100000,28.05],[1783226580000,28.04],[1783227060000,28.04],[1783227540000,28.03],[1783228020000,28.02],[1783228500000,28.02],[1783228980000,28.01],[1783229460000,28.0],[1783229940000,28.0],[1783230420000,27.99],[1783230900000,27.98],[1783231380000,27.98],[1783231860000,27.97],[1783232340000,27.97],[1783232820000,27.96],[1783233300000,27.95],[1783233780000,27.95],[1783234260000,27.94],[1783234740000,27.93],[1783235220000,27.93],[1783235700000,27.92],[1783236180000,27.92],[1783236660000,27.91],[1783237140000,27.9],[1783237620000,27.9],[1783238100000,27.89],[1783238580000,27.88],[1783239060000,27.88],[1783239540000,27.87],[1783240020000,27.87],[1783240500000,27.86],[1783240980000,27.86],[1783241460000,27.85],[1783241940000,27.84],[1783242420000,27.84],[1783242900000,27.83],[1783243380000,27.83],[1783243860000,27.82],[1783244340000,27.82],[1783244820000,27.82],[1783245300000,27.82],[1783245780000,27.82],[1783246260000,27.81],[1783246740000,27.81],[1783247220000,27.81],[1783247700000,27.81],[1783248180000,27.81],[1783248660000,27.81],[1783249140000,27.81],[1783249620000,27.81],[1783250100000,27.81],[1783250580000,27.81],[1783251060000,27.81],[1783251540000,27.81],[1783252020000,27.81],[1783252500000,27.81],[1783252980000,27.81],[1783253460000,27.82],[1783253940000,27.82],[1783254420000,27.82],[1783254900000,27.82],[1783255380000,27.83],[1783255860000,27.83],[1783256340000,27.83],[1783256820000,27.84],[1783257300000,27.84],[1783257780000,27.85],[1783258260000,27.86],[1783258740000,27.86],[1783259220000,27.87],[1783259700000,27.88],[1783260180000,27.89],[1783260660000,27.9],[1783261140000,27.91],[1783261620000,27.92],[1783262100000,27.93],[1783262580000,27.94],[1783263060000,27.95],[1783263540000,27.96],[1783264020000,27.98],[1783264500000,27.99],[1783264980000,28.0],[1783265460000,28.01],[1783265940000,28.02],[1783266420000,28.03],[1783266900000,28.04],[1783267380000,28.05],[1783267860000,28.06],[1783268340000,28.07],[1783268820000,28.08],[1783269300000,28.09],[1783269780000,28.1],[1783270260000,28.11],[1783270740000,28.12],[1783271220000,28.13],[1783271700000,28.14],[1783272180000,28.15],[1783272660000,28.15],[1783273140000,28.16],[1783273620000,28.17],[1783274100000,28.17],[1783274580000,28.18],[1783275060000,28.19],[1783275540000,28.19],[1783276020000,28.2],[1783276500000,28.2],[1783276980000,28.21],[1783277460000,28.22],[1783277940000,28.22],[1783278420000,28.23],[1783278900000,28.23],[1783279380000,28.24],[1783279860000,28.24],[1783280340000,28.25],[1783280820000,28.25],[1783281300000,28.25],[1783281780000,28.26],[1783282260000,28.26],[1783282740000,28.26],[1783283220000,28.27],[1783283700000,28.27],[1783284180000,28.27],[1783284660000,28.27],[1783285140000,28.27],[1783285620000,28.28],[1783286100000,28.28],[1783286580000,28.28],[1783287060000,28.28],[1783287540000,28.28],[1783288020000,28.28],[1783288500000,28.28],[1783288980000,28.27],[1783289460000,28.27],[1783289940000,28.27],[1783290420000,28.27],[1783290900000,28.27],[1783291380000,28.27],[1783291860000,28.27],[1783292340000,28.26],[1783292820000,28.26],[1783293300000,28.26],[1783293780000,28.26],[1783294260000,28.26],[1783294740000,28.25],[1783295220000,28.25],[1783295700000,28.25],[1783296180000,28.25],[1783296660000,28.25],[1783297140000,28.24],[1783297620000,28.24],[1783298100000,28.24],[1783298580000,28.23],[1783299060000,28.23],[1783299540000,28.23],[1783300020000,28.22],[1783300500000,28.22],[1783300980000,28.22],[1783301460000,28.21],[1783301940000,28.21],[1783302420000,28.2],[1783302900000,28.2],[1783303380000,28.19],[1783303860000,28.19],[1783304340000,28.18],[1783304820000,28.18],[1783305300000,28.17],[1783305780000,28.17],[1783306260000,28.16],[1783306740000,28.16],[1783307220000,28.15],[1783307700000,28.14],[1783308180000,28.14],[1783308660000,28.13],[1783309140000,28.12],[1783309620000,28.11],[1783310100000,28.11],[1783310580000,28.1],[1783311060000,28.09],[1783311540000,28.08],[1783312020000,28.07],[1783312500000,28.06],[1783312980000,28.05],[1783313460000,28.04],[1783313940000,28.03],[1783314420000,28.02],[1783314900000,28.01],[1783315380000,28.0],[1783315860000,27.99],[1783316340000,27.98],[1783316820000,27.97],[1783317300000,27.96],[1783317780000,27.95],[1783318260000,27.94],[1783318740000,27.93],[1783319220000,27.91],[1783319700000,27.9],[1783320180000,27.89],[1783320660000,27.88],[1783321140000,27.87],[1783321620000,27.86],[1783322100000,27.85],[1783322580000,27.84],[1783323060000,27.83],[1783323540000,27.82],[1783324020000,27.81],[1783324500000,27.8],[1783324980000,27.79],[1783325460000,27.78],[1783325940000,27.77],[1783326420000,27.76],[1783326900000,27.76],[1783327380000,27.75],[1783327860000,27.74],[1783328340000,27.73],[1783328820000,27.73],[1783329300000,27.72],[1783329780000,27.72],[1783330260000,27.72],[1783330740000,27.71],[1783331220000,27.71],[1783331700000,27.7],[1783332180000,27.7],[1783332660000,27.7],[1783333140000,27.69],[1783333620000,27.69],[1783334100000,27.69],[1783334580000,27.68],[1783335060000,27.68],[1783335540000,27.68],[1783336020000,27.68],[1783336500000,27.68],[1783336980000,27.68],[1783337460000,27.69],[1783337940000,27.69],[1783338420000,27.69],[1783338900000,27.7],[1783339380000,27.7],[1783339860000,27.7],[1783340340000,27.71],[1783340820000,27.71],[1783341300000,27.72],[1783341780000,27.73],[1783342260000,27.73],[1783342740000,27.74],[1783343220000,27.75],[1783343700000,27.76],[1783344180000,27.77],[1783344660000,27.78],[1783345140000,27.79],[1783345620000,27.81],[1783346100000,27.82],[1783346580000,27.83],[1783347060000,27.85],[1783347540000,27.86],[1783348020000,27.87],[1783348500000,27.89],[1783348980000,27.9],[1783349460000,27.92],[1783349940000,27.93],[1783350420000,27.94],[1783350900000,27.96],[1783351380000,27.97],[1783351860000,27.99],[1783352340000,28.0],[1783352820000,28.01],[1783353300000,28.03],[1783353780000,28.04],[1783354260000,28.06],[1783354740000,28.07],[1783355220000,28.09],[1783355700000,28.1],[1783356180000,28.12],[1783356660000,28.13],[1783357140000,28.15],[1783357620000,28.16],[1783358100000,28.18],[1783358580000,28.19],[1783359060000,28.2],[1783359540000,28.22],[1783360020000,28.23],[1783360500000,28.24],[1783360980000,28.25],[1783361460000,28.26],[1783361940000,28.27],[1783362420000,28.28],[1783362900000,28.29],[1783363380000,28.3],[1783363860000,28.3],[1783364340000,28.31],[1783364820000,28.32],[1783365300000,28.33],[1783365780000,28.33],[1783366260000,28.34],[1783366740000,28.34],[1783367220000,28.35],[1783367700000,28.35],[1783368180000,28.36],[1783368660000,28.36],[1783369140000,28.36],[1783369620000,28.37],[1783370100000,28.37],[1783370580000,28.37],[1783371060000,28.37],[1783371540000,28.38],[1783372020000,28.38],[1783372500000,28.38],[1783372980000,28.38],[1783373460000,28.38],[1783373940000,28.38],[1783374420000,28.38],[1783374900000,28.38],[1783375380000,28.38],[1783375860000,28.38],[1783376340000,28.38],[1783376820000,28.38],[1783377300000,28.38],[1783377780000,28.38],[1783378260000,28.38],[1783378740000,28.38],[1783379220000,28.38],[1783379700000,28.37],[1783380180000,28.37],[1783380660000,28.37],[1783381140000,28.37],[1783381620000,28.36],[1783382100000,28.36],[1783382580000,28.36],[1783383060000,28.35],[1783383540000,28.35],[1783384020000,28.34],[1783384500000,28.34],[1783384980000,28.33],[1783385460000,28.32],[1783385940000,28.32],[1783386420000,28.31],[1783386900000,28.3],[1783387380000,28.3],[1783387860000,28.29],[1783388340000,28.28],[1783388820000,28.27],[1783389300000,28.26],[1783389780000,28.25],[1783390260000,28.24],[1783390740000,28.23],[1783391220000,28.22],[1783391700000,28.21],[1783392180000,28.2],[1783392660000,28.19],[1783393140000,28.17],[1783393620000,28.16],[1783394100000,28.14],[1783394580000,28.13],[1783395060000,28.12],[1783395540000,28.1],[1783396020000,28.09],[1783396500000,28.07],[1783396980000,28.06],[1783397460000,28.04],[1783397940000,28.03],[1783398420000,28.01],[1783398900000,28.0],[1783399380000,27.98],[1783399860000,27.97],[1783400340000,27.95],[1783400820000,27.93],[1783401300000,27.92],[1783401780000,27.91],[1783402260000,27.89],[1783402740000,27.88],[1783403220000,27.86],[1783403700000,27.85],[1783404180000,27.83],[1783404660000,27.82],[1783405140000,27.81],[1783405620000,27.79],[1783406100000,27.78],[1783406580000,27.77],[1783407060000,27.75],[1783407540000,27.74],[1783408020000,27.73],[1783408500000,27.71],[1783408980000,27.7],[1783409460000,27.69],[1783409940000,27.68],[1783410420000,27.67],[1783410900000,27.65],[1783411380000,27.64],[1783411860000,27.63],[1783412340000,27.62],[1783412820000,27.61],[1783413300000,27.6],[1783413780000,27.59],[1783414260000,27.58],[1783414740000,27.58],[1783415220000,27.57],[1783415700000,27.56],[1783416180000,27.55],[1783416660000,27.55],[1783417140000,27.54],[1783417620000,27.54],[1783418100000,27.53],[1783418580000,27.53],[1783419060000,27.53],[1783419540000,27.52],[1783420020000,27.52],[1783420500000,27.52],[1783420980000,27.52],[1783421460000,27.52],[1783421940000,27.52],[1783422420000,27.52],[1783422900000,27.53],[1783423380000,27.53],[1783423860000,27.53],[1783424340000,27.54],[1783424820000,27.54],[1783425300000,27.55],[1783425780000,27.56],[1783426260000,27.56],[1783426740000,27.57],[1783427220000,27.58],[1783427700000,27.59],[1783428180000,27.6],[1783428660000,27.61],[1783429140000,27.63],[1783429620000,27.64],[1783430100000,27.65],[1783430580000,27.67],[1783431060000,27.68],[1783431540000,27.69],[1783432020000,27.71],[1783432500000,27.72],[1783432980000,27.74],[1783433460000,27.75],[1783433940000,27.77],[1783434420000,27.78],[1783434900000,27.8],[1783435380000,27.81],[1783435860000,27.82],[1783436340000,27.84],[1783436820000,27.85],[1783437300000,27.87],[1783437780000,27.88],[1783438260000,27.9],[1783438740000,27.92],[1783439220000,27.93],[1783439700000,27.95],[1783440180000,27.96],[1783440660000,27.98],[1783441140000,27.99],[1783441620000,28.01],[1783442100000,28.02],[1783442580000,28.04],[1783443060000,28.05],[1783443540000,28.06],[1783444020000,28.08],[1783444500000,28.09],[1783444980000,28.1],[1783445460000,28.11],[1783445940000,28.12],[1783446420000,28.13],[1783446900000,28.14],[1783447380000,28.15],[1783447860000,28.16],[1783448340000,28.17],[1783448820000,28.18],[1783449300000,28.19],[1783449780000,28.19],[1783450260000,28.2],[1783450740000,28.21],[1783451220000,28.21],[1783451700000,28.21],[1783452180000,28.22],[1783452660000,28.22],[1783453140000,28.22],[1783453620000,28.23],[1783454100000,28.23],[1783454580000,28.23],[1783455060000,28.23],[1783455540000,28.23],[1783456020000,28.23],[1783456500000,28.23],[1783456980000,28.23],[1783457460000,28.23],[1783457940000,28.23],[1783458420000,28.23],[1783458900000,28.23],[1783459380000,28.23],[1783459860000,28.22],[1783460340000,28.22],[1783460820000,28.21],[1783461300000,28.21],[1783461780000,28.21],[1783462260000,28.2],[1783462740000,28.19],[1783463220000,28.19],[1783463700000,28.18],[1783464180000,28.18],[1783464660000,28.17],[1783465140000,28.17],[1783465620000,28.16],[1783466100000,28.15],[1783466580000,28.15],[1783467060000,28.14],[1783467540000,28.13],[1783468020000,28.13],[1783468500000,28.12],[1783468980000,28.11],[1783469460000,28.11],[1783469940000,28.1],[1783470420000,28.09],[1783470900000,28.09],[1783471380000,28.08],[1783471860000,28.07],[1783472340000,28.06],[1783472820000,28.06],[1783473300000,28.05],[1783473780000,28.04],[1783474260000,28.03],[1783474740000,28.03],[1783475220000,28.02],[1783475700000,28.01],[1783476180000,28.0],[1783476660000,27.99],[1783477140000,27.99],[1783477620000,27.98],[1783478100000,27.97],[1783478580000,27.96],[1783479060000,27.95],[1783479540000,27.94],[1783480020000,27.93],[1783480500000,27.92],[1783480980000,27.92],[1783481460000,27.91],[1783481940000,27.9],[1783482420000,27.89],[1783482900000,27.88],[1783483380000,27.87],[1783483860000,27.86],[1783484340000,27.85],[1783484820000,27.85],[1783485300000,27.84],[1783485780000,27.83],[1783486260000,27.82],[1783486740000,27.81],[1783487220000,27.8],[1783487700000,27.79],[1783488180000,27.78],[1783488660000,27.77],[1783489140000,27.76],[1783489620000,27.75],[1783490100000,27.74],[1783490580000,27.74],[1783491060000,27.73],[1783491540000,27.72],[1783492020000,27.71],[1783492500000,27.7],[1783492980000,27.69],[1783493460000,27.69],[1783493940000,27.68],[1783494420000,27.67],[1783494900000,27.66],[1783495380000,27.65],[1783495860000,27.65],[1783496340000,27.64],[1783496820000,27.63],[1783497300000,27.62],[1783497780000,27.61],[1783498260000,27.6],[1783498740000,27.6],[1783499220000,27.59],[1783499700000,27.58],[1783500180000,27.57],[1783500660000,27.57],[1783501140000,27.56],[1783501620000,27.55],[1783502100000,27.55],[1783502580000,27.54],[1783503060000,27.54],[1783503540000,27.54],[1783504020000,27.53],[1783504500000,27.53],[1783504980000,27.53],[1783505460000,27.53],[1783505940000,27.53],[1783506420000,27.53],[1783506900000,27.53],[1783507380000,27.53],[1783507860000,27.53],[1783508340000,27.53],[1783508820000,27.53],[1783509300000,27.53],[1783509780000,27.53],[1783510260000,27.54],[1783510740000,27.54],[1783511220000,27.54],[1783511700000,27.55],[1783512180000,27.55],[1783512660000,27.56],[1783513140000,27.57],[1783513620000,27.57],[1783514100000,27.58],[1783514580000,27.59],[1783515060000,27.6],[1783515540000,27.61],[1783516020000,27.62],[1783516500000,27.64],[1783516980000,27.65],[1783517460000,27.66],[1783517940000,27.68],[1783518420000,27.69],[1783518900000,27.71],[1783519380000,27.72],[1783519860000,27.74],[1783520340000,27.75],[1783520820000,27.77],[1783521300000,27.78],[1783521780000,27.8],[1783522260000,27.81],[1783522740000,27.83],[1783523220000,27.84],[1783523700000,27.86],[1783524180000,27.87],[1783524660000,27.89],[1783525140000,27.9],[1783525620000,27.92],[1783526100000,27.93],[1783526580000,27.94],[1783527060000,27.96],[1783527540000,27.97],[1783528020000,27.98],[1783528500000,28.0],[1783528980000,28.01],[1783529460000,28.02],[1783529940000,28.04],[1783530420000,28.05],[1783530900000,28.06],[1783531380000,28.07],[1783531860000,28.08],[1783532340000,28.09],[1783532820000,28.1],[1783533300000,28.11],[1783533780000,28.11],[1783534260000,28.12],[1783534740000,28.13],[1783535220000,28.13],[1783535700000,28.14],[1783536180000,28.14],[1783536660000,28.15],[1783537140000,28.15],[1783537620000,28.15],[1783538100000,28.16],[1783538580000,28.16],[1783539060000,28.16],[1783539540000,28.16],[1783540020000,28.17],[1783540500000,28.17],[1783540980000,28.17],[1783541460000,28.17],[1783541940000,28.16],[1783542420000,28.16],[1783542900000,28.16],[1783543380000,28.16],[1783543860000,28.16],[1783544340000,28.16],[1783544820000,28.16],[1783545300000,28.15],[1783545780000,28.15],[1783546260000,28.15],[1783546740000,28.15],[1783547220000,28.14],[1783547700000,28.14],[1783548180000,28.14],[1783548660000,28.14],[1783549140000,28.14],[1783549620000,28.14],[1783550100000,28.13],[1783550580000,28.13],[1783551060000,28.13],[1783551540000,28.13],[1783552020000,28.13],[1783552500000,28.13],[1783552980000,28.12],[1783553460000,28.12],[1783553940000,28.12],[1783554420000,28.12],[1783554900000,28.12],[1783555380000,28.12],[1783555860000,28.12],[1783556340000,28.11],[1783556820000,28.11],[1783557300000,28.11],[1783557780000,28.11],[1783558260000,28.1],[1783558740000,28.1],[1783559220000,28.1],[1783559700000,28.09],[1783560180000,28.09],[1783560660000,28.09],[1783561140000,28.08],[1783561620000,28.08],[1783562100000,28.07],[1783562580000,28.07],[1783563060000,28.06],[1783563540000,28.06],[1783564020000,28.05],[1783564500000,28.05],[1783564980000,28.04],[1783565460000,28.04],[1783565940000,28.03],[1783566420000,28.02],[1783566900000,28.02],[1783567380000,28.01],[1783567860000,28.0],[1783568340000,27.99],[1783568820000,27.99],[1783569300000,27.98],[1783569780000,27.97],[1783570260000,27.96],[1783570740000,27.95],[1783571220000,27.94],[1783571700000,27.93],[1783572180000,27.92],[1783572660000,27.92],[1783573140000,27.91],[1783573620000,27.9],[1783574100000,27.89],[1783574580000,27.88],[1783575060000,27.87],[1783575540000,27.86],[1783576020000,27.85],[1783576500000,27.84],[1783576980000,27.83],[1783577460000,27.82],[1783577940000,27.81],[1783578420000,27.8],[1783578900000,27.79],[1783579380000,27.78],[1783579860000,27.77],[1783580340000,27.76],[1783580820000,27.75],[1783581300000,27.74],[1783581780000,27.73],[1783582260000,27.72],[1783582740000,27.71],[1783583220000,27.7],[1783583700000,27.69],[1783584180000,27.69],[1783584660000,27.68],[1783585140000,27.67],[1783585620000,27.66],[1783586100000,27.65],[1783586580000,27.65],[1783587060000,27.64],[1783587540000,27.63],[1783588020000,27.63],[1783588500000,27.62],[1783588980000,27.62],[1783589460000,27.61],[1783589940000,27.6],[1783590420000,27.6],[1783590900000,27.59],[1783591380000,27.59],[1783591860000,27.59],[1783592340000,27.59],[1783592820000,27.58],[1783593300000,27.58],[1783593780000,27.58],[1783594260000,27.58],[1783594740000,27.58],[1783595220000,27.58],[1783595700000,27.58],[1783596180000,27.59],[1783596660000,27.59],[1783597140000,27.59],[1783597620000,27.59],[1783598100000,27.6],[1783598580000,27.6],[1783599060000,27.61],[1783599540000,27.61],[1783600020000,27.62],[1783600500000,27.62],[1783600980000,27.63],[1783601460000,27.64],[1783601940000,27.65],[1783602420000,27.66],[1783602900000,27.67],[1783603380000,27.68],[1783603860000,27.69],[1783604340000,27.7],[1783604820000,27.71],[1783605300000,27.72],[1783605780000,27.73],[1783606260000,27.75],[1783606740000,27.76],[1783607220000,27.77],[1783607700000,27.78],[1783608180000,27.8],[1783608660000,27.81],[1783609140000,27.82],[1783609620000,27.84],[1783610100000,27.85],[1783610580000,27.86],[1783611060000,27.88],[1783611540000,27.89],[1783612020000,27.9],[1783612500000,27.92],[1783612980000,27.93],[1783613460000,27.95],[1783613940000,27.96],[1783614420000,27.98],[1783614900000,27.99],[1783615380000,28.01],[1783615860000,28.02],[1783616340000,28.04],[1783616820000,28.05],[1783617300000,28.07],[1783617780000,28.08],[1783618260000,28.1],[1783618740000,28.11],[1783619220000,28.13],[1783619700000,28.14],[1783620180000,28.15],[1783620660000,28.16],[1783621140000,28.17],[1783621620000,28.18],[1783622100000,28.19],[1783622580000,28.2],[1783623060000,28.21],[1783623540000,28.22],[1783624020000,28.22],[1783624500000,28.23],[1783624980000,28.24],[1783625460000,28.24],[1783625940000,28.25],[1783626420000,28.25],[1783626900000,28.26],[1783627380000,28.26],[1783627860000,28.27],[1783628340000,28.27],[1783628820000,28.27],[1783629300000,28.28],[1783629780000,28.28],[1783630260000,28.28],[1783630740000,28.29],[1783631220000,28.29],[1783631700000,28.29],[1783632180000,28.29],[1783632660000,28.29],[1783633140000,28.3],[1783633620000,28.3],[1783634100000,28.3],[1783634580000,28.3],[1783635060000,28.3],[1783635540000,28.3],[1783636020000,28.3],[1783636500000,28.3],[1783636980000,28.3],[1783637460000,28.31],[1783637940000,28.31],[1783638420000,28.31],[1783638900000,28.31],[1783639380000,28.31],[1783639860000,28.31],[1783640340000,28.31],[1783640820000,28.31],[1783641300000,28.31],[1783641780000,28.31],[1783642260000,28.31],[1783642740000,28.31],[1783643220000,28.31],[1783643700000,28.31],[1783644180000,28.31],[1783644660000,28.31],[1783645140000,28.31],[1783645620000,28.31],[1783646100000,28.31],[1783646580000,28.3],[1783647060000,28.3],[1783647540000,28.3],[1783648020000,28.3],[1783648500000,28.3],[1783648980000,28.29],[1783649460000,28.29],[1783649940000,28.29],[1783650420000,28.28],[1783650900000,28.28],[1783651380000,28.28],[1783651860000,28.27],[1783652340000,28.27],[1783652820000,28.26],[1783653300000,28.26],[1783653780000,28.26],[1783654260000,28.25],[1783654740000,28.25],[1783655220000,28.24],[1783655700000,28.24],[1783656180000,28.23],[1783656660000,28.23],[1783657140000,28.22],[1783657620000,28.22],[1783658100000,28.21],[1783658580000,28.2],[1783659060000,28.2],[1783659540000,28.19],[1783660020000,28.19],[1783660500000,28.18],[1783660980000,28.17],[1783661460000,28.17],[1783661940000,28.16],[1783662420000,28.16],[1783662900000,28.15],[1783663380000,28.14],[1783663860000,28.14],[1783664340000,28.13],[1783664820000,28.12],[1783665300000,28.12],[1783665780000,28.11],[1783666260000,28.1],[1783666740000,28.1],[1783667220000,28.09],[1783667700000,28.08],[1783668180000,28.08],[1783668660000,28.07],[1783669140000,28.07],[1783669620000,28.06],[1783670100000,28.05],[1783670580000,28.05],[1783671060000,28.04],[1783671540000,28.04],[1783672020000,28.03],[1783672500000,28.03],[1783672980000,28.02],[1783673460000,28.02],[1783673940000,28.02],[1783674420000,28.01],[1783674900000,28.01],[1783675380000,28.01],[1783675860000,28.0],[1783676340000,28.0],[1783676820000,28.0],[1783677300000,28.0],[1783677780000,27.99],[1783678260000,27.99],[1783678740000,27.99],[1783679220000,27.99],[1783679700000,27.99],[1783680180000,27.98],[1783680660000,27.98],[1783681140000,27.98],[1783681620000,27.98],[1783682100000,27.98],[1783682580000,27.98],[1783683060000,27.98],[1783683540000,27.99],[1783684020000,27.99],[1783684500000,27.99],[1783684980000,27.99],[1783685460000,27.99],[1783685940000,28.0],[1783686420000,28.0],[1783686900000,28.01],[1783687380000,28.02],[1783687860000,28.02],[1783688340000,28.03],[1783688820000,28.04],[1783689300000,28.05],[1783689780000,28.06],[1783690260000,28.07],[1783690740000,28.08],[1783691220000,28.09],[1783691700000,28.1],[1783692180000,28.11],[1783692660000,28.12],[1783693140000,28.13],[1783693620000,28.14],[1783694100000,28.15],[1783694580000,28.16],[1783695060000,28.18],[1783695540000,28.19],[1783696020000,28.2],[1783696500000,28.22],[1783696980000,28.23],[1783697460000,28.25],[1783697940000,28.26],[1783698420000,28.28],[1783698900000,28.29],[1783699380000,28.31],[1783699860000,28.32],[1783700340000,28.34],[1783700820000,28.35],[1783701300000,28.36],[1783701780000,28.38],[1783702260000,28.4],[1783702740000,28.41],[1783703220000,28.43],[1783703700000,28.44],[1783704180000,28.45],[1783704660000,28.47],[1783705140000,28.48],[1783705620000,28.49],[1783706100000,28.51],[1783706580000,28.52],[1783707060000,28.53],[1783707540000,28.54],[1783708020000,28.55],[1783708500000,28.56],[1783708980000,28.57],[1783709460000,28.58],[1783709940000,28.59],[1783710420000,28.6],[1783710900000,28.61],[1783711380000,28.61],[1783711860000,28.62],[1783712340000,28.62],[1783712820000,28.63],[1783713300000,28.63],[1783713780000,28.64],[1783714260000,28.64],[1783714740000,28.64],[1783715220000,28.65],[1783715700000,28.65],[1783716180000,28.65],[1783716660000,28.65],[1783717140000,28.65],[1783717620000,28.65],[1783718100000,28.65],[1783718580000,28.65],[1783719060000,28.65],[1783719540000,28.65],[1783720020000,28.65],[1783720500000,28.64],[1783720980000,28.64],[1783721460000,28.64],[1783721940000,28.64],[1783722420000,28.64],[1783722900000,28.64],[1783723380000,28.63],[1783723860000,28.63],[1783724340000,28.63],[1783724820000,28.63],[1783725300000,28.63],[1783725780000,28.63],[1783726260000,28.62],[1783726740000,28.62],[1783727220000,28.62],[1783727700000,28.62],[1783728180000,28.62],[1783728660000,28.61],[1783729140000,28.61],[1783729620000,28.61],[1783730100000,28.61],[1783730580000,28.61],[1783731060000,28.6],[1783731540000,28.6],[1783732020000,28.6],[1783732500000,28.6],[1783732980000,28.6],[1783733460000,28.59],[1783733940000,28.59],[1783734420000,28.59],[1783734900000,28.59],[1783735380000,28.58],[1783735860000,28.58],[1783736340000,28.58],[1783736820000,28.57],[1783737300000,28.57],[1783737780000,28.57],[1783738260000,28.56],[1783738740000,28.56],[1783739220000,28.55],[1783739700000,28.55],[1783740180000,28.54],[1783740660000,28.54],[1783741140000,28.53],[1783741620000,28.53],[1783742100000,28.52],[1783742580000,28.52],[1783743060000,28.51],[1783743540000,28.51],[1783744020000,28.5],[1783744500000,28.5],[1783744980000,28.49],[1783745460000,28.48],[1783745940000,28.48],[1783746420000,28.47],[1783746900000,28.46],[1783747380000,28.46],[1783747860000,28.45],[1783748340000,28.44],[1783748820000,28.44],[1783749300000,28.43],[1783749780000,28.42],[1783750260000,28.42],[1783750740000,28.41],[1783751220000,28.4],[1783751700000,28.39],[1783752180000,28.39],[1783752660000,28.38],[1783753140000,28.37],[1783753620000,28.36],[1783754100000,28.36],[1783754580000,28.35],[1783755060000,28.35],[1783755540000,28.34],[1783756020000,28.34],[1783756500000,28.34],[1783756980000,28.33],[1783757460000,28.33],[1783757940000,28.33],[1783758420000,28.33],[1783758900000,28.32],[1783759380000,28.32],[1783759860000,28.32],[1783760340000,28.32],[1783760820000,28.32],[1783761300000,28.32],[1783761780000,28.32],[1783762260000,28.32],[1783762740000,28.32],[1783763220000,28.32],[1783763700000,28.32],[1783764180000,28.32],[1783764660000,28.32],[1783765140000,28.32],[1783765620000,28.33],[1783766100000,28.33],[1783766580000,28.33],[1783767060000,28.34],[1783767540000,28.34],[1783768020000,28.35],[1783768500000,28.35],[1783768980000,28.36],[1783769460000,28.36],[1783769940000,28.37],[1783770420000,28.37],[1783770900000,28.38],[1783771380000,28.39],[1783771860000,28.4],[1783772340000,28.41],[1783772820000,28.42],[1783773300000,28.43],[1783773780000,28.44],[1783774260000,28.45],[1783774740000,28.46],[1783775220000,28.48],[1783775700000,28.49],[1783776180000,28.5],[1783776660000,28.52],[1783777140000,28.53],[1783777620000,28.55],[1783778100000,28.56],[1783778580000,28.58],[1783779060000,28.59],[1783779540000,28.61],[1783780020000,28.62],[1783780500000,28.64],[1783780980000,28.65],[1783781460000,28.67],[1783781940000,28.68],[1783782420000,28.7],[1783782900000,28.71],[1783783380000,28.72],[1783783860000,28.74],[1783784340000,28.75],[1783784820000,28.76],[1783785300000,28.77],[1783785780000,28.79],[1783786260000,28.8],[1783786740000,28.81],[1783787220000,28.83],[1783787700000,28.84],[1783788180000,28.85],[1783788660000,28.86],[1783789140000,28.87],[1783789620000,28.89],[1783790100000,28.9],[1783790580000,28.91],[1783791060000,28.91],[1783791540000,28.92],[1783792020000,28.93],[1783792500000,28.94],[1783792980000,28.95],[1783793460000,28.95],[1783793940000,28.96],[1783794420000,28.96],[1783794900000,28.97],[1783795380000,28.98],[1783795860000,28.98],[1783796340000,28.98],[1783796820000,28.99],[1783797300000,28.99],[1783797780000,28.99],[1783798260000,29.0],[1783798740000,29.0],[1783799220000,29.0],[1783799700000,29.0],[1783800180000,29.0],[1783800660000,29.01],[1783801140000,29.01],[1783801620000,29.01],[1783802100000,29.01],[1783802580000,29.01],[1783803060000,29.01],[1783803540000,29.01],[1783804020000,29.01],[1783804500000,29.01],[1783804980000,29.01],[1783805460000,29.01],[1783805940000,29.0],[1783806420000,29.0],[1783806900000,29.0],[1783807380000,29.0],[1783807860000,29.0],[1783808340000,29.0],[1783808820000,29.0],[1783809300000,28.99],[1783809780000,28.99],[1783810260000,28.99],[1783810740000,28.99],[1783811220000,28.99],[1783811700000,28.98],[1783812180000,28.98],[1783812660000,28.98],[1783813140000,28.98],[1783813620000,28.98],[1783814100000,28.97],[1783814580000,28.97],[1783815060000,28.97],[1783815540000,28.97],[1783816020000,28.97],[1783816500000,28.97],[1783816980000,28.96],[1783817460000,28.96],[1783817940000,28.96],[1783818420000,28.96],[1783818900000,28.95],[1783819380000,28.95],[1783819860000,28.95],[1783820340000,28.94],[1783820820000,28.94],[1783821300000,28.93],[1783821780000,28.93],[1783822260000,28.92],[1783822740000,28.92],[1783823220000,28.91],[1783823700000,28.91],[1783824180000,28.9],[1783824660000,28.9],[1783825140000,28.89],[1783825620000,28.88],[1783826100000,28.88],[1783826580000,28.87],[1783827060000,28.86],[1783827540000,28.86],[1783828020000,28.85],[1783828500000,28.84],[1783828980000,28.83],[1783829460000,28.82],[1783829940000,28.81],[1783830420000,28.81],[1783830900000,28.8],[1783831380000,28.79],[1783831860000,28.78],[1783832340000,28.77],[1783832820000,28.77],[1783833300000,28.76],[1783833780000,28.75],[1783834260000,28.75],[1783834740000,28.74],[1783835220000,28.74],[1783835700000,28.73],[1783836180000,28.72],[1783836660000,28.72],[1783837140000,28.71],[1783837620000,28.71],[1783838100000,28.7],[1783838580000,28.7],[1783839060000,28.69],[1783839540000,28.69],[1783840020000,28.68],[1783840500000,28.68],[1783840980000,28.67],[1783841460000,28.67],[1783841940000,28.66],[1783842420000,28.66],[1783842900000,28.65],[1783843380000,28.65],[1783843860000,28.65],[1783844340000,28.64],[1783844820000,28.64],[1783845300000,28.64],[1783845780000,28.63],[1783846260000,28.63],[1783846740000,28.63],[1783847220000,28.63],[1783847700000,28.62],[1783848180000,28.62],[1783848660000,28.62],[1783849140000,28.62],[1783849620000,28.62],[1783850100000,28.62],[1783850580000,28.62],[1783851060000,28.62],[1783851540000,28.63],[1783852020000,28.63],[1783852500000,28.63],[1783852980000,28.63],[1783853460000,28.63],[1783853940000,28.63],[1783854420000,28.63],[1783854900000,28.64],[1783855380000,28.64],[1783855860000,28.64],[1783856340000,28.64],[1783856820000,28.65],[1783857300000,28.65],[1783857780000,28.66],[1783858260000,28.66],[1783858740000,28.67],[1783859220000,28.67],[1783859700000,28.68],[1783860180000,28.69],[1783860660000,28.7],[1783861140000,28.7],[1783861620000,28.71],[1783862100000,28.72],[1783862580000,28.73],[1783863060000,28.74],[1783863540000,28.75],[1783864020000,28.76],[1783864500000,28.77],[1783864980000,28.79],[1783865460000,28.8],[1783865940000,28.81],[1783866420000,28.83],[1783866900000,28.84],[1783867380000,28.86],[1783867860000,28.87],[1783868340000,28.89],[1783868820000,28.91],[1783869300000,28.93],[1783869780000,28.95],[1783870260000,28.97],[1783870740000,28.98],[1783871220000,29.0],[1783871700000,29.02],[1783872180000,29.03],[1783872660000,29.05],[1783873140000,29.06],[1783873620000,29.08],[1783874100000,29.09],[1783874580000,29.11],[1783875060000,29.12],[1783875540000,29.14],[1783876020000,29.15],[1783876500000,29.16],[1783876980000,29.17],[1783877460000,29.18],[1783877940000,29.2],[1783878420000,29.21],[1783878900000,29.22],[1783879380000,29.22],[1783879860000,29.23],[1783880340000,29.24],[1783880820000,29.25],[1783881300000,29.25],[1783881780000,29.26],[1783882260000,29.27],[1783882740000,29.27],[1783883220000,29.28],[1783883700000,29.29],[1783884180000,29.29],[1783884660000,29.29],[1783885140000,29.29],[1783885620000,29.29],[1783886100000,29.29],[1783886580000,29.29],[1783887060000,29.29],[1783887540000,29.29],[1783888020000,29.29],[1783888500000,29.29],[1783888980000,29.29],[1783889460000,29.28],[1783889940000,29.28],[1783890420000,29.28],[1783890900000,29.28],[1783891380000,29.28],[1783891860000,29.28],[1783892340000,29.28],[1783892820000,29.28],[1783893300000,29.28],[1783893780000,29.27],[1783894260000,29.27],[1783894740000,29.27],[1783895220000,29.27],[1783895700000,29.26],[1783896180000,29.26],[1783896660000,29.26],[1783897140000,29.25],[1783897620000,29.25],[1783898100000,29.24],[1783898580000,29.24],[1783899060000,29.23],[1783899540000,29.23],[1783900020000,29.22],[1783900500000,29.22],[1783900980000,29.21],[1783901460000,29.21],[1783901940000,29.2],[1783902420000,29.19],[1783902900000,29.19],[1783903380000,29.18],[1783903860000,29.18],[1783904340000,29.17],[1783904820000,29.17],[1783905300000,29.17],[1783905780000,29.16],[1783906260000,29.16],[1783906740000,29.16],[1783907220000,29.15],[1783907700000,29.15],[1783908180000,29.15],[1783908660000,29.15],[1783909140000,29.14],[1783909620000,29.14],[1783910100000,29.14],[1783910580000,29.14],[1783911060000,29.13],[1783911540000,29.13],[1783912020000,29.13],[1783912500000,29.13],[1783912980000,29.12],[1783913460000,29.12],[1783913940000,29.11],[1783914420000,29.11],[1783914900000,29.1],[1783915380000,29.1],[1783915860000,29.09],[1783916340000,29.08],[1783916820000,29.08],[1783917300000,29.07],[1783917780000,29.06],[1783918260000,29.06],[1783918740000,29.05],[1783919220000,29.04],[1783919700000,29.03],[1783920180000,29.03],[1783920660000,29.02],[1783921140000,29.01],[1783921620000,29.0],[1783922100000,28.99],[1783922580000,28.98],[1783923060000,28.97],[1783923540000,28.97],[1783924020000,28.96],[1783924500000,28.96],[1783924980000,28.95],[1783925460000,28.95],[1783925940000,28.94],[1783926420000,28.94],[1783926900000,28.93],[1783927380000,28.93],[1783927860000,28.92],[1783928340000,28.92],[1783928820000,28.91],[1783929300000,28.91],[1783929780000,28.9],[1783930260000,28.9],[1783930740000,28.89],[1783931220000,28.89],[1783931700000,28.88],[1783932180000,28.88],[1783932660000,28.87],[1783933140000,28.87],[1783933620000,28.87],[1783934100000,28.86],[1783934580000,28.86],[1783935060000,28.86],[1783935540000,28.86],[1783936020000,28.85],[1783936500000,28.85],[1783936980000,28.85],[1783937460000,28.85],[1783937940000,28.85],[1783938420000,28.85],[1783938900000,28.85],[1783939380000,28.85],[1783939860000,28.85],[1783940340000,28.85],[1783940820000,28.85],[1783941300000,28.86],[1783941780000,28.86],[1783942260000,28.87],[1783942740000,28.87],[1783943220000,28.88],[1783943700000,28.89],[1783944180000,28.9],[1783944660000,28.91],[1783945140000,28.92],[1783945620000,28.93],[1783946100000,28.95],[1783946580000,28.96],[1783947060000,28.97],[1783947540000,28.98],[1783948020000,29.0],[1783948500000,29.01],[1783948980000,29.03],[1783949460000,29.04],[1783949940000,29.06],[1783950420000,29.08],[1783950900000,29.09],[1783951380000,29.11],[1783951860000,29.13],[1783952340000,29.15],[1783952820000,29.16],[1783953300000,29.18],[1783953780000,29.2],[1783954260000,29.22],[1783954740000,29.24],[1783955220000,29.26],[1783955700000,29.28],[1783956180000,29.3],[1783956660000,29.32],[1783957140000,29.33],[1783957620000,29.35],[1783958100000,29.37],[1783958580000,29.38],[1783959060000,29.4],[1783959540000,29.42],[1783960020000,29.43],[1783960500000,29.45],[1783960980000,29.46],[1783961460000,29.48],[1783961940000,29.5],[1783962420000,29.51],[1783962900000,29.53],[1783963380000,29.54],[1783963860000,29.56],[1783964340000,29.57],[1783964820000,29.58],[1783965300000,29.58],[1783965780000,29.59],[1783966260000,29.6],[1783966740000,29.6],[1783967220000,29.6],[1783967700000,29.6],[1783968180000,29.6],[1783968660000,29.6],[1783969140000,29.6],[1783969620000,29.6],[1783970100000,29.6],[1783970580000,29.59],[1783971060000,29.59],[1783971540000,29.59],[1783972020000,29.59],[1783972500000,29.59],[1783972980000,29.58],[1783973460000,29.58],[1783973940000,29.58],[1783974420000,29.58],[1783974900000,29.57],[1783975380000,29.57],[1783975860000,29.57],[1783976340000,29.56],[1783976820000,29.56],[1783977300000,29.56],[1783977780000,29.55],[1783978260000,29.55],[1783978740000,29.55],[1783979220000,29.54],[1783979700000,29.54],[1783980180000,29.54],[1783980660000,29.53],[1783981140000,29.53],[1783981620000,29.52],[1783982100000,29.52],[1783982580000,29.51],[1783983060000,29.51],[1783983540000,29.5],[1783984020000,29.49],[1783984500000,29.48],[1783984980000,29.48],[1783985460000,29.47],[1783985940000,29.46],[1783986420000,29.45],[1783986900000,29.45],[1783987380000,29.44],[1783987860000,29.44],[1783988340000,29.43],[1783988820000,29.43],[1783989300000,29.42],[1783989780000,29.42],[1783990260000,29.41],[1783990740000,29.4],[1783991220000,29.4],[1783991700000,29.39],[1783992180000,29.38],[1783992660000,29.37],[1783993140000,29.36],[1783993620000,29.35],[1783994100000,29.35],[1783994580000,29.34],[1783995060000,29.33],[1783995540000,29.32],[1783996020000,29.31],[1783996500000,29.3],[1783996980000,29.29],[1783997460000,29.28],[1783997940000,29.27],[1783998420000,29.26],[1783998900000,29.25],[1783999380000,29.25],[1783999860000,29.24],[1784000340000,29.23],[1784000820000,29.23],[1784001300000,29.22],[1784001780000,29.21],[1784002260000,29.2],[1784002740000,29.19],[1784003220000,29.19],[1784003700000,29.18],[1784004180000,29.17],[1784004660000,29.16],[1784005140000,29.16],[1784005620000,29.15],[1784006100000,29.14],[1784006580000,29.13],[1784007060000,29.13],[1784007540000,29.12],[1784008020000,29.11],[1784008500000,29.1],[1784008980000,29.1],[1784009460000,29.09],[1784009940000,29.08],[1784010420000,29.08],[1784010900000,29.07],[1784011380000,29.07],[1784011860000,29.06],[1784012340000,29.06],[1784012820000,29.05],[1784013300000,29.04],[1784013780000,29.03],[1784014260000,29.03],[1784014740000,29.02],[1784015220000,29.01],[1784015700000,29.0],[1784016180000,29.0],[1784016660000,28.99],[1784017140000,28.99],[1784017620000,28.98],[1784018100000,28.98],[1784018580000,28.98],[1784019060000,28.98],[1784019540000,28.98],[1784020020000,28.98],[1784020500000,28.97],[1784020980000,28.97],[1784021460000,28.97],[1784021940000,28.97],[1784022420000,28.97],[1784022900000,28.97],[1784023380000,28.97],[1784023860000,28.97],[1784024340000,28.97],[1784024820000,28.97],[1784025300000,28.97],[1784025780000,28.97],[1784026260000,28.97],[1784026740000,28.97],[1784027220000,28.97],[1784027700000,28.98],[1784028180000,28.98],[1784028660000,28.98],[1784029140000,28.99],[1784029620000,28.99],[1784030100000,29.0],[1784030580000,29.0],[1784031060000,29.01],[1784031540000,29.01],[1784032020000,29.02],[1784032500000,29.02],[1784032980000,29.03],[1784033460000,29.04],[1784033940000,29.05],[1784034420000,29.06],[1784034900000,29.06],[1784035380000,29.07],[1784035860000,29.08],[1784036340000,29.1],[1784036820000,29.11],[1784037300000,29.12],[1784037780000,29.14],[1784038260000,29.15],[1784038740000,29.17],[1784039220000,29.18],[1784039700000,29.19],[1784040180000,29.2],[1784040660000,29.21],[1784041140000,29.23],[1784041620000,29.24],[1784042100000,29.25],[1784042580000,29.26],[1784043060000,29.28],[1784043540000,29.29],[1784044020000,29.3],[1784044500000,29.32],[1784044980000,29.33],[1784045460000,29.34],[1784045940000,29.35],[1784046420000,29.37],[1784046900000,29.38],[1784047380000,29.4],[1784047860000,29.41],[1784048340000,29.42],[1784048820000,29.44],[1784049300000,29.45],[1784049780000,29.46],[1784050260000,29.47],[1784050740000,29.48],[1784051220000,29.49],[1784051700000,29.5],[1784052180000,29.51],[1784052660000,29.51],[1784053140000,29.52],[1784053620000,29.52],[1784054100000,29.53],[1784054580000,29.53],[1784055060000,29.53],[1784055540000,29.54],[1784056020000,29.54],[1784056500000,29.54],[1784056980000,29.54],[1784057460000,29.53],[1784057940000,29.53],[1784058420000,29.53],[1784058900000,29.53],[1784059380000,29.52],[1784059860000,29.52],[1784060340000,29.52],[1784060820000,29.51],[1784061300000,29.51],[1784061780000,29.51],[1784062260000,29.51],[1784062740000,29.51],[1784063220000,29.5],[1784063700000,29.5],[1784064180000,29.5],[1784064660000,29.5],[1784065140000,29.49],[1784065620000,29.49],[1784066100000,29.48],[1784066580000,29.48],[1784067060000,29.47],[1784067540000,29.47],[1784068020000,29.46],[1784068500000,29.45],[1784068980000,29.45],[1784069460000,29.44],[1784069940000,29.44],[1784070420000,29.44],[1784070900000,29.43],[1784071380000,29.43],[1784071860000,29.43],[1784072340000,29.43],[1784072820000,29.42],[1784073300000,29.42],[1784073780000,29.42],[1784074260000,29.42],[1784074740000,29.41],[1784075220000,29.41],[1784075700000,29.4],[1784076180000,29.4],[1784076660000,29.39],[1784077140000,29.39],[1784077620000,29.38],[1784078100000,29.38],[1784078580000,29.37],[1784079060000,29.37],[1784079540000,29.36],[1784080020000,29.35],[1784080500000,29.34],[1784080980000,29.34],[1784081460000,29.33],[1784081940000,29.32],[1784082420000,29.32],[1784082900000,29.31],[1784083380000,29.3],[1784083860000,29.29],[1784084340000,29.28],[1784084820000,29.27],[1784085300000,29.27],[1784085780000,29.26],[1784086260000,29.25],[1784086740000,29.24],[1784087220000,29.23],[1784087700000,29.22],[1784088180000,29.21],[1784088660000,29.2],[1784089140000,29.2],[1784089620000,29.19],[1784090100000,29.18],[1784090580000,29.17],[1784091060000,29.16],[1784091540000,29.15],[1784092020000,29.14],[1784092500000,29.13],[1784092980000,29.12],[1784093460000,29.11],[1784093940000,29.1],[1784094420000,29.09],[1784094900000,29.09],[1784095380000,29.08],[1784095860000,29.07],[1784096340000,29.06],[1784096820000,29.05],[1784097300000,29.04],[1784097780000,29.03],[1784098260000,29.03],[1784098740000,29.02],[1784099220000,29.01],[1784099700000,29.0],[1784100180000,28.99],[1784100660000,28.98],[1784101140000,28.97],[1784101620000,28.96],[1784102100000,28.96],[1784102580000,28.95],[1784103060000,28.94],[1784103540000,28.93],[1784104020000,28.93],[1784104500000,28.92],[1784104980000,28.92],[1784105460000,28.91],[1784105940000,28.91],[1784106420000,28.91],[1784106900000,28.9],[1784107380000,28.9],[1784107860000,28.9],[1784108340000,28.9],[1784108820000,28.9],[1784109300000,28.9],[1784109780000,28.9],[1784110260000,28.9],[1784110740000,28.9],[1784111220000,28.9],[1784111700000,28.9],[1784112180000,28.91],[1784112660000,28.91],[1784113140000,28.91],[1784113620000,28.92],[1784114100000,28.92],[1784114580000,28.93],[1784115060000,28.93],[1784115540000,28.94],[1784116020000,28.95],[1784116500000,28.96],[1784116980000,28.96],[1784117460000,28.97],[1784117940000,28.98],[1784118420000,28.99],[1784118900000,29.0],[1784119380000,29.01],[1784119860000,29.02],[1784120340000,29.03],[1784120820000,29.04],[1784121300000,29.05],[1784121780000,29.07],[1784122260000,29.08],[1784122740000,29.09],[1784123220000,29.11],[1784123700000,29.12],[1784124180000,29.14],[1784124660000,29.15],[1784125140000,29.17],[1784125620000,29.18],[1784126100000,29.2],[1784126580000,29.21],[1784127060000,29.22],[1784127540000,29.24],[1784128020000,29.25],[1784128500000,29.27],[1784128980000,29.28],[1784129460000,29.3],[1784129940000,29.31],[1784130420000,29.33],[1784130900000,29.34],[1784131380000,29.36],[1784131860000,29.38],[1784132340000,29.39],[1784132820000,29.41],[1784133300000,29.43],[1784133780000,29.44],[1784134260000,29.46],[1784134740000,29.48],[1784135220000,29.49],[1784135700000,29.51],[1784136180000,29.52],[1784136660000,29.53],[1784137140000,29.55],[1784137620000,29.56],[1784138100000,29.57],[1784138580000,29.58],[1784139060000,29.59],[1784139540000,29.6],[1784140020000,29.61],[1784140500000,29.62],[1784140980000,29.62],[1784141460000,29.63],[1784141940000,29.64],[1784142420000,29.64],[1784142900000,29.65],[1784143380000,29.65],[1784143860000,29.66],[1784144340000,29.66],[1784144820000,29.67],[1784145300000,29.67],[1784145780000,29.67],[1784146260000,29.67],[1784146740000,29.67],[1784147220000,29.67],[1784147700000,29.67],[1784148180000,29.67],[1784148660000,29.67],[1784149140000,29.66],[1784149620000,29.66],[1784150100000,29.66],[1784150580000,29.65],[1784151060000,29.65],[1784151540000,29.65],[1784152020000,29.64],[1784152500000,29.64],[1784152980000,29.63],[1784153460000,29.62],[1784153940000,29.62],[1784154420000,29.61],[1784154900000,29.6],[1784155380000,29.6],[1784155860000,29.59],[1784156340000,29.58],[1784156820000,29.58],[1784157300000,29.57],[1784157780000,29.56],[1784158260000,29.56],[1784158740000,29.55],[1784159220000,29.54],[1784159700000,29.54],[1784160180000,29.53],[1784160660000,29.53],[1784161140000,29.52],[1784161620000,29.52],[1784162100000,29.51],[1784162580000,29.5],[1784163060000,29.5],[1784163540000,29.49],[1784164020000,29.49],[1784164500000,29.48],[1784164980000,29.48],[1784165460000,29.47],[1784165940000,29.46],[1784166420000,29.46],[1784166900000,29.45],[1784167380000,29.44],[1784167860000,29.43],[1784168340000,29.42],[1784168820000,29.42],[1784169300000,29.41],[1784169780000,29.4],[1784170260000,29.39],[1784170740000,29.38],[1784171220000,29.38],[1784171700000,29.37],[1784172180000,29.36],[1784172660000,29.35],[1784173140000,29.35],[1784173620000,29.34],[1784174100000,29.33],[1784174580000,29.32],[1784175060000,29.32],[1784175540000,29.31],[1784176020000,29.3],[1784176500000,29.3],[1784176980000,29.29],[1784177460000,29.28],[1784177940000,29.28],[1784178420000,29.27],[1784178900000,29.26],[1784179380000,29.25],[1784179860000,29.24],[1784180340000,29.23],[1784180820000,29.22],[1784181300000,29.21],[1784181780000,29.2],[1784182260000,29.19],[1784182740000,29.18],[1784183220000,29.17],[1784183700000,29.16],[1784184180000,29.15],[1784184660000,29.14],[1784185140000,29.13],[1784185620000,29.12],[1784186100000,29.11],[1784186580000,29.1],[1784187060000,29.09],[1784187540000,29.09],[1784188020000,29.08],[1784188500000,29.07],[1784188980000,29.06],[1784189460000,29.05],[1784189940000,29.04],[1784190420000,29.03],[1784190900000,29.02],[1784191380000,29.02],[1784191860000,29.01],[1784192340000,29.0],[1784192820000,28.99],[1784193300000,28.99],[1784193780000,28.98],[1784194260000,28.98],[1784194740000,28.98],[1784195220000,28.97],[1784195700000,28.97],[1784196180000,28.97],[1784196660000,28.96],[1784197140000,28.96],[1784197620000,28.96],[1784198100000,28.96],[1784198580000,28.96],[1784199060000,28.96],[1784199540000,28.96],[1784200020000,28.96],[1784200500000,28.96],[1784200980000,28.96],[1784201460000,28.96],[1784201940000,28.97],[1784202420000,28.97],[1784202900000,28.97],[1784203380000,28.98],[1784203860000,28.98],[1784204340000,28.99],[1784204820000,28.99],[1784205300000,29.0],[1784205780000,29.0],[1784206260000,29.01],[1784206740000,29.02],[1784207220000,29.02],[1784207700000,29.03],[1784208180000,29.04],[1784208660000,29.05],[1784209140000,29.06],[1784209620000,29.07],[1784210100000,29.08],[1784210580000,29.09],[1784211060000,29.1],[1784211540000,29.11],[1784212020000,29.12],[1784212500000,29.14],[1784212980000,29.15],[1784213460000,29.16],[1784213940000,29.17],[1784214420000,29.18],[1784214900000,29.2],[1784215380000,29.21],[1784215860000,29.23],[1784216340000,29.24],[1784216820000,29.26],[1784217300000,29.27],[1784217780000,29.29],[1784218260000,29.3],[1784218740000,29.32],[1784219220000,29.33],[1784219700000,29.35],[1784220180000,29.36],[1784220660000,29.38],[1784221140000,29.39],[1784221620000,29.41],[1784222100000,29.42],[1784222580000,29.44],[1784223060000,29.45],[1784223540000,29.46],[1784224020000,29.48],[1784224500000,29.49],[1784224980000,29.5],[1784225460000,29.51],[1784225940000,29.52],[1784226420000,29.53],[1784226900000,29.54],[1784227380000,29.55],[1784227860000,29.56],[1784228340000,29.57],[1784228820000,29.58],[1784229300000,29.58],[1784229780000,29.59],[1784230260000,29.59],[1784230740000,29.6],[1784231220000,29.6],[1784231700000,29.61],[1784232180000,29.61],[1784232660000,29.62],[1784233140000,29.62],[1784233620000,29.62],[1784234100000,29.62],[1784234580000,29.62],[1784235060000,29.62],[1784235540000,29.62],[1784236020000,29.62],[1784236500000,29.62],[1784236980000,29.62],[1784237460000,29.62],[1784237940000,29.61],[1784238420000,29.61],[1784238900000,29.61],[1784239380000,29.61],[1784239860000,29.6],[1784240340000,29.6],[1784240820000,29.6],[1784241300000,29.6],[1784241780000,29.6],[1784242260000,29.6],[1784242740000,29.59],[1784243220000,29.59],[1784243700000,29.59],[1784244180000,29.59],[1784244660000,29.59],[1784245140000,29.58],[1784245620000,29.58],[1784246100000,29.58],[1784246580000,29.58],[1784247060000,29.57],[1784247540000,29.57],[1784248020000,29.57],[1784248500000,29.56],[1784248980000,29.56],[1784249460000,29.56],[1784249940000,29.55],[1784250420000,29.55],[1784250900000,29.55],[1784251380000,29.54],[1784251860000,29.54],[1784252340000,29.54],[1784252820000,29.53],[1784253300000,29.53],[1784253780000,29.52],[1784254260000,29.52],[1784254740000,29.52],[1784255220000,29.51],[1784255700000,29.51],[1784256180000,29.5],[1784256660000,29.5],[1784257140000,29.49],[1784257620000,29.49],[1784258100000,29.48],[1784258580000,29.48],[1784259060000,29.47],[1784259540000,29.47],[1784260020000,29.46],[1784260500000,29.46],[1784260980000,29.45],[1784261460000,29.45],[1784261940000,29.44],[1784262420000,29.44],[1784262900000,29.43],[1784263380000,29.43],[1784263860000,29.42],[1784264340000,29.42],[1784264820000,29.41],[1784265300000,29.41],[1784265780000,29.4],[1784266260000,29.4],[1784266740000,29.39],[1784267220000,29.39],[1784267700000,29.38],[1784268180000,29.37],[1784268660000,29.37],[1784269140000,29.36],[1784269620000,29.36],[1784270100000,29.35],[1784270580000,29.34],[1784271060000,29.34],[1784271540000,29.33],[1784272020000,29.33],[1784272500000,29.32],[1784272980000,29.31],[1784273460000,29.31],[1784273940000,29.3],[1784274420000,29.3],[1784274900000,29.29],[1784275380000,29.28],[1784275860000,29.28],[1784276340000,29.27],[1784276820000,29.27],[1784277300000,29.26],[1784277780000,29.26],[1784278260000,29.25],[1784278740000,29.25],[1784279220000,29.24],[1784279700000,29.24],[1784280180000,29.24],[1784280660000,29.23],[1784281140000,29.23],[1784281620000,29.22],[1784282100000,29.21],[1784282580000,29.21],[1784283060000,29.2],[1784283540000,29.2],[1784284020000,29.19],[1784284500000,29.19],[1784284980000,29.18],[1784285460000,29.17],[1784285940000,29.17],[1784286420000,29.16],[1784286900000,29.16],[1784287380000,29.16],[1784287860000,29.15],[1784288340000,29.15],[1784288820000,29.15],[1784289300000,29.15],[1784289780000,29.15],[1784290260000,29.16],[1784290740000,29.16],[1784291220000,29.16],[1784291700000,29.16],[1784292180000,29.16],[1784292660000,29.16],[1784293140000,29.17],[1784293620000,29.17],[1784294100000,29.17],[1784294580000,29.17],[1784295060000,29.18],[1784295540000,29.18],[1784296020000,29.18],[1784296500000,29.19],[1784296980000,29.19],[1784297460000,29.2],[1784297940000,29.21],[1784298420000,29.22],[1784298900000,29.22],[1784299380000,29.23],[1784299860000,29.24],[1784300340000,29.26],[1784300820000,29.27],[1784301300000,29.28],[1784301780000,29.29],[1784302260000,29.3],[1784302740000,29.31],[1784303220000,29.32],[1784303700000,29.34],[1784304180000,29.35],[1784304660000,29.36],[1784305140000,29.37],[1784305620000,29.39],[1784306100000,29.4],[1784306580000,29.41],[1784307060000,29.43],[1784307540000,29.44],[1784308020000,29.45],[1784308500000,29.47],[1784308980000,29.48],[1784309460000,29.5],[1784309940000,29.51],[1784310420000,29.53],[1784310900000,29.54],[1784311380000,29.55],[1784311860000,29.56],[1784312340000,29.57],[1784312820000,29.58],[1784313300000,29.59],[1784313780000,29.6],[1784314260000,29.61],[1784314740000,29.62],[1784315220000,29.63],[1784315700000,29.63],[1784316180000,29.64],[1784316660000,29.65],[1784317140000,29.65],[1784317620000,29.66],[1784318100000,29.66],[1784318580000,29.67],[1784319060000,29.67],[1784319540000,29.68],[1784320020000,29.68],[1784320500000,29.69],[1784320980000,29.69],[1784321460000,29.69],[1784321940000,29.7],[1784322420000,29.7],[1784322900000,29.7],[1784323380000,29.7],[1784323860000,29.71],[1784324340000,29.71],[1784324820000,29.71],[1784325300000,29.71],[1784325780000,29.71],[1784326260000,29.71],[1784326740000,29.71],[1784327220000,29.7],[1784327700000,29.7],[1784328180000,29.7],[1784328660000,29.69],[1784329140000,29.69],[1784329620000,29.68],[1784330100000,29.68],[1784330580000,29.68],[1784331060000,29.67],[1784331540000,29.66],[1784332020000,29.66],[1784332500000,29.65],[1784332980000,29.65],[1784333460000,29.65],[1784333940000,29.65],[1784334420000,29.64],[1784334900000,29.64],[1784335380000,29.64],[1784335860000,29.63],[1784336340000,29.63],[1784336820000,29.62],[1784337300000,29.62],[1784337780000,29.61],[1784338260000,29.61],[1784338740000,29.6],[1784339220000,29.6],[1784339700000,29.59],[1784340180000,29.59],[1784340660000,29.58],[1784341140000,29.57],[1784341620000,29.57],[1784342100000,29.56],[1784342580000,29.56],[1784343060000,29.55],[1784343540000,29.54],[1784344020000,29.53],[1784344500000,29.53],[1784344980000,29.52],[1784345460000,29.51],[1784345940000,29.5],[1784346420000,29.49],[1784346900000,29.49],[1784347380000,29.48],[1784347860000,29.47],[1784348340000,29.46],[1784348820000,29.45],[1784349300000,29.45],[1784349780000,29.44],[1784350260000,29.43],[1784350740000,29.42],[1784351220000,29.42],[1784351700000,29.41],[1784352180000,29.4],[1784352660000,29.4],[1784353140000,29.39],[1784353620000,29.38],[1784354100000,29.37],[1784354580000,29.37],[1784355060000,29.36],[1784355540000,29.36],[1784356020000,29.35],[1784356500000,29.34],[1784356980000,29.34],[1784357460000,29.33],[1784357940000,29.33],[1784358420000,29.32],[1784358900000,29.31],[1784359380000,29.31],[1784359860000,29.3],[1784360340000,29.3],[1784360820000,29.29],[1784361300000,29.28],[1784361780000,29.28],[1784362260000,29.27],[1784362740000,29.27],[1784363220000,29.26],[1784363700000,29.26],[1784364180000,29.25],[1784364660000,29.25],[1784365140000,29.25],[1784365620000,29.24],[1784366100000,29.24],[1784366580000,29.23],[1784367060000,29.23],[1784367540000,29.22],[1784368020000,29.22],[1784368500000,29.22],[1784368980000,29.22],[1784369460000,29.21],[1784369940000,29.21],[1784370420000,29.21],[1784370900000,29.21],[1784371380000,29.21],[1784371860000,29.21],[1784372340000,29.22],[1784372820000,29.22],[1784373300000,29.22],[1784373780000,29.22],[1784374260000,29.22],[1784374740000,29.23],[1784375220000,29.23],[1784375700000,29.24],[1784376180000,29.24],[1784376660000,29.24],[1784377140000,29.25],[1784377620000,29.26],[1784378100000,29.26],[1784378580000,29.27],[1784379060000,29.28],[1784379540000,29.28],[1784380020000,29.29],[1784380500000,29.3],[1784380980000,29.31],[1784381460000,29.32],[1784381940000,29.33],[1784382420000,29.34],[1784382900000,29.35],[1784383380000,29.36],[1784383860000,29.37],[1784384340000,29.38],[1784384820000,29.39],[1784385300000,29.41],[1784385780000,29.42],[1784386260000,29.43],[1784386740000,29.44],[1784387220000,29.45],[1784387700000,29.47],[1784388180000,29.48],[1784388660000,29.49],[1784389140000,29.5],[1784389620000,29.52],[1784390100000,29.53],[1784390580000,29.54],[1784391060000,29.56],[1784391540000,29.57],[1784392020000,29.59],[1784392500000,29.6],[1784392980000,29.61],[1784393460000,29.63],[1784393940000,29.64],[1784394420000,29.66],[1784394900000,29.67],[1784395380000,29.68],[1784395860000,29.69],[1784396340000,29.7],[1784396820000,29.71],[1784397300000,29.73],[1784397780000,29.74],[1784398260000,29.75],[1784398740000,29.76],[1784399220000,29.77],[1784399700000,29.78],[1784400180000,29.79],[1784400660000,29.8],[1784401140000,29.81],[1784401620000,29.81],[1784402100000,29.82],[1784402580000,29.83],[1784403060000,29.83],[1784403540000,29.84],[1784404020000,29.84],[1784404500000,29.85],[1784404980000,29.85],[1784405460000,29.85],[1784405940000,29.86],[1784406420000,29.86],[1784406900000,29.86],[1784407380000,29.86],[1784407860000,29.86],[1784408340000,29.86],[1784408820000,29.86],[1784409300000,29.86],[1784409780000,29.86],[1784410260000,29.86],[1784410740000,29.86],[1784411220000,29.86],[1784411700000,29.86],[1784412180000,29.86],[1784412660000,29.86],[1784413140000,29.86],[1784413620000,29.86],[1784414100000,29.86],[1784414580000,29.86],[1784415060000,29.85],[1784415540000,29.85],[1784416020000,29.85],[1784416500000,29.85],[1784416980000,29.85],[1784417460000,29.85],[1784417940000,29.85],[1784418420000,29.84],[1784418900000,29.84],[1784419380000,29.84],[1784419860000,29.84],[1784420340000,29.83],[1784420820000,29.83],[1784421300000,29.83],[1784421780000,29.83],[1784422260000,29.82],[1784422740000,29.82],[1784423220000,29.82],[1784423700000,29.82],[1784424180000,29.81],[1784424660000,29.81],[1784425140000,29.81],[1784425620000,29.81],[1784426100000,29.8],[1784426580000,29.8],[1784427060000,29.8],[1784427540000,29.79],[1784428020000,29.79],[1784428500000,29.79],[1784428980000,29.78],[1784429460000,29.78],[1784429940000,29.77],[1784430420000,29.77],[1784430900000,29.76],[1784431380000,29.75],[1784431860000,29.75],[1784432340000,29.74],[1784432820000,29.73],[1784433300000,29.73],[1784433780000,29.72],[1784434260000,29.71],[1784434740000,29.7],[1784435220000,29.69],[1784435700000,29.68],[1784436180000,29.67],[1784436660000,29.67],[1784437140000,29.66],[1784437620000,29.65],[1784438100000,29.64],[1784438580000,29.63],[1784439060000,29.62],[1784439540000,29.62],[1784440020000,29.61],[1784440500000,29.6],[1784440980000,29.59],[1784441460000,29.58],[1784441940000,29.58],[1784442420000,29.57],[1784442900000,29.56],[1784443380000,29.56],[1784443860000,29.55],[1784444340000,29.54],[1784444820000,29.54],[1784445300000,29.53],[1784445780000,29.52],[1784446260000,29.52],[1784446740000,29.51],[1784447220000,29.51],[1784447700000,29.5],[1784448180000,29.5],[1784448660000,29.49],[1784449140000,29.49],[1784449620000,29.48],[1784450100000,29.48],[1784450580000,29.47],[1784451060000,29.47],[1784451540000,29.47],[1784452020000,29.46],[1784452500000,29.46],[1784452980000,29.46],[1784453460000,29.45],[1784453940000,29.45],[1784454420000,29.45],[1784454900000,29.45],[1784455380000,29.45],[1784455860000,29.45],[1784456340000,29.44],[1784456820000,29.44],[1784457300000,29.44],[1784457780000,29.44],[1784458260000,29.45],[1784458740000,29.45],[1784459220000,29.45],[1784459700000,29.45],[1784460180000,29.45],[1784460660000,29.45],[1784461140000,29.45],[1784461620000,29.46],[1784462100000,29.46],[1784462580000,29.46],[1784463060000,29.47],[1784463540000,29.47],[1784464020000,29.47],[1784464500000,29.48],[1784464980000,29.48],[1784465460000,29.49],[1784465940000,29.5],[1784466420000,29.5],[1784466900000,29.51],[1784467380000,29.52],[1784467860000,29.52],[1784468340000,29.53],[1784468820000,29.54],[1784469300000,29.55],[1784469780000,29.55],[1784470260000,29.56],[1784470740000,29.57],[1784471220000,29.58],[1784471700000,29.59],[1784472180000,29.59],[1784472660000,29.6],[1784473140000,29.61],[1784473620000,29.62],[1784474100000,29.63],[1784474580000,29.64],[1784475060000,29.65],[1784475540000,29.66],[1784476020000,29.67],[1784476500000,29.68],[1784476980000,29.69],[1784477460000,29.7],[1784477940000,29.71],[1784478420000,29.72],[1784478900000,29.73],[1784479380000,29.74],[1784479860000,29.75],[1784480340000,29.76],[1784480820000,29.78],[1784481300000,29.79],[1784481780000,29.8],[1784482260000,29.82],[1784482740000,29.83],[1784483220000,29.84],[1784483700000,29.86],[1784484180000,29.87],[1784484660000,29.89],[1784485140000,29.9],[1784485620000,29.92],[1784486100000,29.93],[1784486580000,29.94],[1784487060000,29.95],[1784487540000,29.96],[1784488020000,29.97],[1784488500000,29.98],[1784488980000,29.98],[1784489460000,29.99],[1784489940000,30.0],[1784490420000,30.0],[1784490900000,30.01],[1784491380000,30.02],[1784491860000,30.02],[1784492340000,30.03],[1784492820000,30.03],[1784493300000,30.04],[1784493780000,30.04],[1784494260000,30.04],[1784494740000,30.05],[1784495220000,30.05],[1784495700000,30.05],[1784496180000,30.06],[1784496660000,30.06],[1784497140000,30.06],[1784497620000,30.06],[1784498100000,30.06],[1784498580000,30.06],[1784499060000,30.06],[1784499540000,30.06],[1784500020000,30.06],[1784500500000,30.06],[1784500980000,30.06],[1784501460000,30.06],[1784501940000,30.05],[1784502420000,30.05],[1784502900000,30.05],[1784503380000,30.05],[1784503860000,30.04],[1784504340000,30.04],[1784504820000,30.04],[1784505300000,30.04],[1784505780000,30.03],[1784506260000,30.03],[1784506740000,30.03],[1784507220000,30.02],[1784507700000,30.02],[1784508180000,30.02],[1784508660000,30.02],[1784509140000,30.01],[1784509620000,30.01],[1784510100000,30.01],[1784510580000,30.01],[1784511060000,30.0],[1784511540000,30.0],[1784512020000,30.0],[1784512500000,30.0],[1784512980000,29.99],[1784513460000,29.99],[1784513940000,29.99],[1784514420000,29.98],[1784514900000,29.98],[1784515380000,29.98],[1784515860000,29.97],[1784516340000,29.97],[1784516820000,29.96],[1784517300000,29.96],[1784517780000,29.95],[1784518260000,29.95],[1784518740000,29.94],[1784519220000,29.94],[1784519700000,29.93],[1784520180000,29.93],[1784520660000,29.92],[1784521140000,29.92],[1784521620000,29.91],[1784522100000,29.91],[1784522580000,29.9],[1784523060000,29.9],[1784523540000,29.89],[1784524020000,29.89],[1784524500000,29.88],[1784524980000,29.88],[1784525460000,29.87],[1784525940000,29.87],[1784526420000,29.86],[1784526900000,29.86],[1784527380000,29.85],[1784527860000,29.85],[1784528340000,29.84],[1784528820000,29.84],[1784529300000,29.83],[1784529780000,29.83],[1784530260000,29.82],[1784530740000,29.82],[1784531220000,29.81],[1784531700000,29.81],[1784532180000,29.81],[1784532660000,29.8],[1784533140000,29.8],[1784533620000,29.79],[1784534100000,29.79],[1784534580000,29.79],[1784535060000,29.78],[1784535540000,29.78],[1784536020000,29.77],[1784536500000,29.77],[1784536980000,29.77],[1784537460000,29.76],[1784537940000,29.76],[1784538420000,29.75],[1784538900000,29.75],[1784539380000,null],[1784539860000,null],[1784540340000,null],[1784540820000,null],[1784541300000,null],[1784541780000,null],[1784542260000,null],[1784542740000,null],[1784543220000,null],[1784543700000,29.64],[1784544180000,29.68],[1784544660000,29.7],[1784545140000,29.72],[1784545620000,29.73],[1784546100000,29.74],[1784546580000,29.75],[1784547060000,29.76],[1784547540000,29.77],[1784548020000,29.77],[1784548500000,29.78],[1784548980000,29.79],[1784549460000,29.79],[1784549940000,29.8],[1784550420000,29.8],[1784550900000,29.81],[1784551380000,29.81],[1784551860000,29.81],[1784552340000,29.82],[1784552820000,29.82],[1784553300000,29.82],[1784553780000,29.83],[1784554260000,29.83],[1784554740000,29.83],[1784555220000,29.84],[1784555700000,29.84],[1784556180000,29.84],[1784556660000,29.85],[1784557140000,29.85],[1784557620000,29.85],[1784558100000,29.86],[1784558580000,29.86],[1784559060000,29.87],[1784559540000,29.87],[1784560020000,29.88],[1784560500000,29.89],[1784560980000,29.89],[1784561460000,29.9],[1784561940000,29.9],[1784562420000,29.91],[1784562900000,29.91],[1784563380000,29.92],[1784563860000,29.92],[1784564340000,29.93],[1784564820000,29.94],[1784565300000,29.94],[1784565780000,29.95],[1784566260000,29.95],[1784566740000,29.96],[1784567220000,29.97],[1784567700000,29.97],[1784568180000,29.98],[1784568660000,29.98],[1784569140000,29.99],[1784569620000,29.99],[1784570100000,30.0],[1784570580000,30.0],[1784571060000,30.01],[1784571540000,30.01],[1784572020000,30.02],[1784572500000,30.02],[1784572980000,30.03],[1784573460000,30.03],[1784573940000,30.03],[1784574420000,30.04],[1784574900000,30.04],[1784575380000,30.04],[1784575860000,30.05],[1784576340000,30.05],[1784576820000,30.05],[1784577300000,30.05],[1784577780000,30.05],[1784578260000,30.06],[1784578740000,30.06],[1784579220000,30.06],[1784579700000,30.06],[1784580180000,30.06],[1784580660000,30.06],[1784581140000,30.06],[1784581620000,30.06],[1784582100000,30.06],[1784582580000,30.06],[1784583060000,30.06],[1784583540000,30.06],[1784584020000,30.06],[1784584500000,30.06],[1784584980000,30.06],[1784585460000,30.06],[1784585940000,30.06],[1784586420000,30.05],[1784586900000,30.05],[1784587380000,30.05],[1784587860000,30.05],[1784588340000,30.04],[1784588820000,30.04],[1784589300000,30.04],[1784589780000,30.04],[1784590260000,30.03],[1784590740000,30.03],[1784591220000,30.03],[1784591700000,30.02],[1784592180000,30.02],[1784592660000,30.01],[1784593140000,30.01],[1784593620000,30.01],[1784594100000,30.0],[1784594580000,30.0],[1784595060000,29.99],[1784595540000,29.99],[1784596020000,29.99],[1784596500000,29.98],[1784596980000,29.98],[1784597460000,29.97],[1784597940000,29.97],[1784598420000,29.96],[1784598900000,29.96],[1784599380000,29.96],[1784599860000,29.95],[1784600340000,29.95],[1784600820000,29.94],[1784601300000,29.94],[1784601780000,29.94],[1784602260000,29.93],[1784602740000,29.93],[1784603220000,29.93],[1784603700000,29.92],[1784604180000,29.92],[1784604660000,29.91],[1784605140000,29.91],[1784605620000,29.91],[1784606100000,29.9],[1784606580000,29.9],[1784607060000,29.9],[1784607540000,29.9],[1784608020000,29.89],[1784608500000,29.89],[1784608980000,29.89],[1784609460000,29.88],[1784609940000,29.88],[1784610420000,29.88],[1784610900000,29.88],[1784611380000,29.87],[1784611860000,29.87],[1784612340000,29.86],[1784612820000,29.86],[1784613300000,29.86],[1784613780000,29.85],[1784614260000,29.85],[1784614740000,29.84],[1784615220000,29.83],[1784615700000,29.83],[1784616180000,29.82],[1784616660000,29.81],[1784617140000,29.8],[1784617620000,29.79],[1784618100000,29.79],[1784618580000,29.78],[1784619060000,29.77],[1784619540000,29.76],[1784620020000,29.76],[1784620500000,29.75],[1784620980000,29.74],[1784621460000,29.74],[1784621940000,29.73],[1784622420000,29.73],[1784622900000,29.72],[1784623380000,29.71],[1784623860000,29.71],[1784624340000,29.7],[1784624820000,29.7],[1784625300000,29.69],[1784625780000,29.69],[1784626260000,29.68],[1784626740000,29.68],[1784627220000,29.67],[1784627700000,29.67],[1784628180000,29.67],[1784628660000,29.67],[1784629140000,29.67],[1784629620000,29.66],[1784630100000,29.66],[1784630580000,29.66],[1784631060000,29.66],[1784631540000,29.66],[1784632020000,29.66],[1784632500000,29.66],[1784632980000,29.67],[1784633460000,29.67],[1784633940000,29.67],[1784634420000,29.67],[1784634900000,29.67],[1784635380000,29.67],[1784635860000,29.67],[1784636340000,29.68],[1784636820000,29.68],[1784637300000,29.68],[1784637780000,29.68],[1784638260000,29.68],[1784638740000,29.69],[1784639220000,29.69],[1784639700000,29.7],[1784640180000,29.7],[1784640660000,29.71],[1784641140000,29.72],[1784641620000,29.73],[1784642100000,29.74],[1784642580000,29.75],[1784643060000,29.76],[1784643540000,29.77],[1784644020000,29.78],[1784644500000,29.79],[1784644980000,29.8],[1784645460000,29.81],[1784645940000,29.82],[1784646420000,29.83],[1784646900000,29.85],[1784647380000,29.86],[1784647860000,29.87],[1784648340000,29.88],[1784648820000,29.89],[1784649300000,29.9],[1784649780000,29.91],[1784650260000,29.92],[1784650740000,29.93],[1784651220000,29.95],[1784651700000,29.96],[1784652180000,29.97],[1784652660000,29.98],[1784653140000,29.99],[1784653620000,30.0],[1784654100000,30.01],[1784654580000,30.02],[1784655060000,30.03],[1784655540000,30.04],[1784656020000,30.04],[1784656500000,30.05],[1784656980000,30.06],[1784657460000,30.07],[1784657940000,30.07],[1784658420000,30.08],[1784658900000,30.09],[1784659380000,30.09],[1784659860000,30.1],[1784660340000,30.1],[1784660820000,30.11],[1784661300000,30.11],[1784661780000,30.11],[1784662260000,30.12],[1784662740000,30.12],[1784663220000,30.12],[1784663700000,30.12],[1784664180000,30.13],[1784664660000,30.13],[1784665140000,30.13],[1784665620000,30.13],[1784666100000,30.13],[1784666580000,30.12],[1784667060000,30.11],[1784667540000,30.11],[1784668020000,30.1],[1784668500000,30.08],[1784668980000,30.07],[1784669460000,30.06],[1784669940000,30.05],[1784670420000,30.04],[1784670900000,30.03],[1784671380000,30.02],[1784671860000,30.02],[1784672340000,30.01],[1784672820000,30.0],[1784673300000,29.99],[1784673780000,29.98],[1784674260000,29.98],[1784674740000,29.97],[1784675220000,29.96],[1784675700000,29.96],[1784676180000,29.95],[1784676660000,29.95],[1784677140000,29.94],[1784677620000,29.94],[1784678100000,29.93],[1784678580000,29.93],[1784679060000,29.92],[1784679540000,29.92],[1784680020000,29.91],[1784680500000,29.91],[1784680980000,29.9],[1784681460000,29.9],[1784681940000,29.89],[1784682420000,29.89],[1784682900000,29.88],[1784683380000,29.88],[1784683860000,29.88],[1784684340000,29.87],[1784684820000,29.87],[1784685300000,29.87],[1784685780000,29.86],[1784686260000,29.86],[1784686740000,29.86],[1784687220000,29.85],[1784687700000,29.85],[1784688180000,29.85],[1784688660000,29.84],[1784689140000,29.84],[1784689620000,29.84],[1784690100000,29.84],[1784690580000,29.83],[1784691060000,29.83],[1784691540000,29.83],[1784692020000,29.82],[1784692500000,29.82],[1784692980000,29.82],[1784693460000,29.82],[1784693940000,29.81],[1784694420000,29.81],[1784694900000,29.81],[1784695380000,29.8],[1784695860000,29.8],[1784696340000,29.8],[1784696820000,29.79],[1784697300000,29.79],[1784697780000,29.79],[1784698260000,29.78],[1784698740000,29.78],[1784699220000,29.78],[1784699700000,29.78],[1784700180000,29.77],[1784700660000,29.77],[1784701140000,29.77],[1784701620000,29.77],[1784702100000,29.76],[1784702580000,29.76],[1784703060000,29.76],[1784703540000,29.76],[1784704020000,29.75],[1784704500000,29.75],[1784704980000,29.75],[1784705460000,29.75],[1784705940000,29.74],[1784706420000,29.74],[1784706900000,29.74],[1784707380000,29.74],[1784707860000,29.74],[1784708340000,29.73],[1784708820000,29.73],[1784709300000,29.73],[1784709780000,29.73],[1784710260000,29.73],[1784710740000,29.73],[1784711220000,29.72],[1784711700000,29.72],[1784712180000,29.72],[1784712660000,29.72],[1784713140000,29.72],[1784713620000,29.72],[1784714100000,29.72],[1784714580000,29.72],[1784715060000,29.72],[1784715540000,29.72],[1784716020000,29.72],[1784716500000,29.72],[1784716980000,29.73],[1784717460000,29.73],[1784717940000,29.73],[1784718420000,29.73],[1784718900000,29.74],[1784719380000,29.74],[1784719860000,29.74],[1784720340000,29.75],[1784720820000,29.75],[1784721300000,29.76],[1784721780000,29.76],[1784722260000,29.77],[1784722740000,29.77],[1784723220000,29.78],[1784723700000,29.79],[1784724180000,29.79],[1784724660000,29.8],[1784725140000,29.81],[1784725620000,29.82],[1784726100000,29.83],[1784726580000,29.84],[1784727060000,29.85],[1784727540000,29.86],[1784728020000,29.87],[1784728500000,29.88],[1784728980000,29.89],[1784729460000,29.91],[1784729940000,29.92],[1784730420000,29.93],[1784730900000,29.94],[1784731380000,29.96],[1784731860000,29.97],[1784732340000,29.98],[1784732820000,30.0],[1784733300000,30.01],[1784733780000,30.03],[1784734260000,30.04],[1784734740000,30.06],[1784735220000,30.07],[1784735700000,30.09],[1784736180000,30.1],[1784736660000,30.12],[1784737140000,30.13],[1784737620000,30.15],[1784738100000,30.16],[1784738580000,30.18],[1784739060000,30.19],[1784739540000,30.2],[1784740020000,30.22],[1784740500000,30.23],[1784740980000,30.24],[1784741460000,30.25],[1784741940000,30.26],[1784742420000,30.27],[1784742900000,30.28],[1784743380000,30.29],[1784743860000,30.3],[1784744340000,30.3],[1784744820000,30.31],[1784745300000,30.32],[1784745780000,30.32],[1784746260000,30.32],[1784746740000,30.33],[1784747220000,30.33],[1784747700000,30.33],[1784748180000,30.34],[1784748660000,30.34],[1784749140000,30.34],[1784749620000,30.34],[1784750100000,30.34],[1784750580000,30.34],[1784751060000,30.34],[1784751540000,30.35],[1784752020000,30.35],[1784752500000,30.35],[1784752980000,30.35],[1784753460000,30.35],[1784753940000,30.35],[1784754420000,30.35],[1784754900000,30.35],[1784755380000,30.35],[1784755860000,30.35],[1784756340000,30.34],[1784756820000,30.34],[1784757300000,30.34],[1784757780000,30.34],[1784758260000,30.34],[1784758740000,30.34],[1784759220000,30.34],[1784759700000,30.33],[1784760180000,30.33],[1784760660000,30.33],[1784761140000,30.33],[1784761620000,30.33],[1784762100000,30.32],[1784762580000,30.32],[1784763060000,30.32],[1784763540000,30.32],[1784764020000,30.31],[1784764500000,30.31],[1784764980000,30.31],[1784765460000,30.3],[1784765940000,30.3],[1784766420000,30.3],[1784766900000,30.29],[1784767380000,30.29],[1784767860000,30.28],[1784768340000,30.28],[1784768820000,30.27],[1784769300000,30.27],[1784769780000,30.27],[1784770260000,30.26],[1784770740000,30.26],[1784771220000,30.25],[1784771700000,30.25],[1784772180000,30.24],[1784772660000,30.24],[1784773140000,30.23],[1784773620000,30.23],[1784774100000,30.23],[1784774580000,30.22],[1784775060000,30.22],[1784775540000,30.21],[1784776020000,30.21],[1784776500000,30.2],[1784776980000,30.2],[1784777460000,30.2],[1784777940000,30.19],[1784778420000,30.19],[1784778900000,30.18],[1784779380000,30.18],[1784779860000,30.17],[1784780340000,30.17],[1784780820000,30.16],[1784781300000,30.16],[1784781780000,30.15],[1784782260000,30.15],[1784782740000,30.14],[1784783220000,30.14],[1784783700000,30.13],[1784784180000,30.13],[1784784660000,30.12],[1784785140000,30.12],[1784785620000,30.11],[1784786100000,30.11],[1784786580000,30.1],[1784787060000,30.09],[1784787540000,30.09],[1784788020000,30.08],[1784788500000,30.08],[1784788980000,30.07],[1784789460000,30.07],[1784789940000,30.06],[1784790420000,30.06],[1784790900000,30.05],[1784791380000,30.05],[1784791860000,30.04],[1784792340000,30.04],[1784792820000,30.03],[1784793300000,30.03],[1784793780000,30.02],[1784794260000,30.02],[1784794740000,30.02],[1784795220000,30.01],[1784795700000,30.01],[1784796180000,30.01],[1784796660000,30.01],[1784797140000,30.0],[1784797620000,30.0],[1784798100000,30.0],[1784798580000,30.0],[1784799060000,30.0],[1784799540000,30.0],[1784800020000,29.99],[1784800500000,29.99],[1784800980000,29.99],[1784801460000,29.99],[1784801940000,29.99],[1784802420000,29.99],[1784802900000,30.0],[1784803380000,30.0],[1784803860000,30.0],[1784804340000,30.0],[1784804820000,30.01],[1784805300000,30.01],[1784805780000,30.02],[1784806260000,30.02],[1784806740000,30.03],[1784807220000,30.03],[1784807700000,30.04],[1784808180000,30.05],[1784808660000,30.06],[1784809140000,30.07],[1784809620000,30.07],[1784810100000,30.08],[1784810580000,30.09],[1784811060000,30.1],[1784811540000,30.11],[1784812020000,30.12],[1784812500000,30.13],[1784812980000,30.14],[1784813460000,30.15],[1784813940000,30.16],[1784814420000,30.17],[1784814900000,30.18],[1784815380000,30.19],[1784815860000,30.2],[1784816340000,30.21],[1784816820000,30.22],[1784817300000,30.24],[1784817780000,30.25],[1784818260000,30.26],[1784818740000,30.28],[1784819220000,30.29],[1784819700000,30.3],[1784820180000,30.32],[1784820660000,30.33],[1784821140000,30.34],[1784821620000,30.35],[1784822100000,30.37],[1784822580000,30.38],[1784823060000,30.4],[1784823540000,30.41],[1784824020000,30.42],[1784824500000,30.44],[1784824980000,30.45],[1784825460000,30.47],[1784825940000,30.48],[1784826420000,30.49],[1784826900000,30.5],[1784827380000,30.51],[1784827860000,30.52],[1784828340000,30.53],[1784828820000,30.54],[1784829300000,30.55],[1784829780000,30.56],[1784830260000,30.57],[1784830740000,30.58],[1784831220000,30.58],[1784831700000,30.59],[1784832180000,30.6],[1784832660000,30.6],[1784833140000,30.61],[1784833620000,30.62],[1784834100000,30.62],[1784834580000,30.63],[1784835060000,30.63],[1784835540000,30.63],[1784836020000,30.64],[1784836500000,30.64],[1784836980000,30.64],[1784837460000,30.64],[1784837940000,30.64],[1784838420000,30.64],[1784838900000,30.64],[1784839380000,30.64],[1784839860000,30.64],[1784840340000,30.64],[1784840820000,30.64],[1784841300000,30.64],[1784841780000,30.64],[1784842260000,30.64],[1784842740000,30.64],[1784843220000,30.64],[1784843700000,30.64],[1784844180000,30.64],[1784844660000,30.63],[1784845140000,30.63],[1784845620000,30.63],[1784846100000,30.63],[1784846580000,30.63],[1784847060000,30.62],[1784847540000,30.62],[1784848020000,30.62],[1784848500000,30.62],[1784848980000,30.62],[1784849460000,30.61],[1784849940000,30.61],[1784850420000,30.61],[1784850900000,30.61],[1784851380000,30.61],[1784851860000,30.61],[1784852340000,30.6],[1784852820000,30.6],[1784853300000,30.6],[1784853780000,30.6],[1784854260000,30.6],[1784854740000,30.6],[1784855220000,30.6],[1784855700000,30.59],[1784856180000,30.59],[1784856660000,30.59],[1784857140000,30.59],[1784857620000,30.59],[1784858100000,30.58],[1784858580000,30.58],[1784859060000,30.58],[1784859540000,30.58],[1784860020000,30.58],[1784860500000,30.57],[1784860980000,30.57],[1784861460000,30.57],[1784861940000,30.57],[1784862420000,30.56],[1784862900000,30.56],[1784863380000,30.56],[1784863860000,30.56],[1784864340000,30.55],[1784864820000,30.55],[1784865300000,30.55],[1784865780000,30.54],[1784866260000,30.54],[1784866740000,30.54],[1784867220000,30.53],[1784867700000,30.53],[1784868180000,30.53],[1784868660000,30.52],[1784869140000,30.52],[1784869620000,30.51],[1784870100000,30.51],[1784870580000,30.51],[1784871060000,30.5],[1784871540000,30.5],[1784872020000,30.49],[1784872500000,30.49],[1784872980000,30.49],[1784873460000,30.48],[1784873940000,30.48],[1784874420000,30.47],[1784874900000,30.47],[1784875380000,30.47],[1784875860000,30.46],[1784876340000,30.46],[1784876820000,30.45],[1784877300000,30.45],[1784877780000,30.44],[1784878260000,30.44],[1784878740000,30.43],[1784879220000,30.43],[1784879700000,30.42],[1784880180000,30.42],[1784880660000,30.42],[1784881140000,30.41],[1784881620000,30.41],[1784882100000,30.4],[1784882580000,30.4],[1784883060000,30.4],[1784883540000,30.39],[1784884020000,30.39],[1784884500000,30.39],[1784884980000,30.39],[1784885460000,30.38],[1784885940000,30.38],[1784886420000,30.38],[1784886900000,30.38],[1784887380000,30.38],[1784887860000,30.38],[1784888340000,30.38],[1784888820000,30.38],[1784889300000,30.38],[1784889780000,30.38],[1784890260000,30.38],[1784890740000,30.38],[1784891220000,30.38],[1784891700000,30.38],[1784892180000,30.38],[1784892660000,30.39],[1784893140000,30.39],[1784893620000,30.39],[1784894100000,30.4],[1784894580000,30.4],[1784895060000,30.41],[1784895540000,30.41],[1784896020000,30.42],[1784896500000,30.42],[1784896980000,30.43],[1784897460000,30.44],[1784897940000,30.44],[1784898420000,30.45],[1784898900000,30.46],[1784899380000,30.46],[1784899860000,30.47],[1784900340000,30.48],[1784900820000,30.49],[1784901300000,30.5],[1784901780000,30.5],[1784902260000,30.51],[1784902740000,30.52],[1784903220000,30.53],[1784903700000,30.53],[1784904180000,30.54],[1784904660000,30.55],[1784905140000,30.56],[1784905620000,30.57],[1784906100000,30.58],[1784906580000,30.58],[1784907060000,30.59],[1784907540000,30.6],[1784908020000,30.62],[1784908500000,30.63],[1784908980000,30.64],[1784909460000,30.65],[1784909940000,30.67],[1784910420000,30.68],[1784910900000,30.69],[1784911380000,30.71],[1784911860000,30.72],[1784912340000,30.74],[1784912820000,30.75],[1784913300000,30.76],[1784913780000,30.78],[1784914260000,30.79],[1784914740000,30.8],[1784915220000,30.82],[1784915700000,30.83],[1784916180000,30.84],[1784916660000,30.85],[1784917140000,30.86],[1784917620000,30.86],[1784918100000,30.87],[1784918580000,30.88],[1784919060000,30.89],[1784919540000,30.89],[1784920020000,30.9],[1784920500000,30.91],[1784920980000,30.91],[1784921460000,30.92],[1784921940000,30.93],[1784922420000,30.93],[1784922900000,30.94],[1784923380000,30.94],[1784923860000,30.95],[1784924340000,30.95],[1784924820000,30.95],[1784925300000,30.96],[1784925780000,30.96],[1784926260000,30.97],[1784926740000,30.97],[1784927220000,30.97],[1784927700000,30.97],[1784928180000,30.98],[1784928660000,30.98],[1784929140000,30.98],[1784929620000,30.98],[1784930100000,30.98],[1784930580000,30.98],[1784931060000,30.98],[1784931540000,30.98],[1784932020000,30.98],[1784932500000,30.98],[1784932980000,30.98],[1784933460000,30.98],[1784933940000,30.98],[1784934420000,30.98],[1784934900000,30.98],[1784935380000,30.97],[1784935860000,30.97],[1784936340000,30.97],[1784936820000,30.97],[1784937300000,30.97],[1784937780000,30.96],[1784938260000,30.96],[1784938740000,30.95],[1784939220000,30.95],[1784939700000,30.95],[1784940180000,30.94],[1784940660000,30.94],[1784941140000,30.93],[1784941620000,30.93],[1784942100000,30.93],[1784942580000,30.92],[1784943060000,30.92],[1784943540000,30.91],[1784944020000,30.91],[1784944500000,30.91],[1784944980000,30.9],[1784945460000,30.9],[1784945940000,30.89],[1784946420000,30.88],[1784946900000,30.88],[1784947380000,30.87],[1784947860000,30.87],[1784948340000,30.86],[1784948820000,30.86],[1784949300000,30.85],[1784949780000,30.85],[1784950260000,30.84],[1784950740000,30.84],[1784951220000,30.84],[1784951700000,30.83],[1784952180000,30.83],[1784952660000,30.82],[1784953140000,30.81],[1784953620000,30.81],[1784954100000,30.8],[1784954580000,30.8],[1784955060000,30.79],[1784955540000,30.79],[1784956020000,30.78],[1784956500000,30.78],[1784956980000,30.77],[1784957460000,30.77],[1784957940000,30.76],[1784958420000,30.76],[1784958900000,30.75],[1784959380000,30.74],[1784959860000,30.74],[1784960340000,30.73],[1784960820000,30.72],[1784961300000,30.71],[1784961780000,30.71],[1784962260000,30.7],[1784962740000,30.69],[1784963220000,30.68],[1784963700000,30.67],[1784964180000,30.65],[1784964660000,30.64],[1784965140000,30.63],[1784965620000,30.62],[1784966100000,30.6],[1784966580000,30.59],[1784967060000,30.58],[1784967540000,30.57],[1784968020000,30.56],[1784968500000,30.55],[1784968980000,30.54],[1784969460000,30.53],[1784969940000,30.52],[1784970420000,30.52],[1784970900000,30.51],[1784971380000,30.5],[1784971860000,30.49],[1784972340000,30.48],[1784972820000,30.47],[1784973300000,30.47],[1784973780000,30.46],[1784974260000,30.45],[1784974740000,30.45],[1784975220000,30.44],[1784975700000,30.44],[1784976180000,30.44],[1784976660000,30.43],[1784977140000,30.43],[1784977620000,30.43],[1784978100000,30.43],[1784978580000,30.43],[1784979060000,30.43],[1784979540000,30.43],[1784980020000,30.44],[1784980500000,30.44],[1784980980000,30.45],[1784981460000,30.45],[1784981940000,30.46],[1784982420000,30.47],[1784982900000,30.48],[1784983380000,30.49],[1784983860000,30.5],[1784984340000,30.51],[1784984820000,30.52],[1784985300000,30.53],[1784985780000,30.54],[1784986260000,30.56],[1784986740000,30.57],[1784987220000,30.58],[1784987700000,30.59],[1784988180000,30.61],[1784988660000,30.62],[1784989140000,30.63],[1784989620000,30.64],[1784990100000,30.65],[1784990580000,30.67],[1784991060000,30.68],[1784991540000,30.69],[1784992020000,30.7],[1784992500000,30.71],[1784992980000,30.72],[1784993460000,30.73],[1784993940000,30.74],[1784994420000,30.74],[1784994900000,30.75],[1784995380000,30.76],[1784995860000,30.77],[1784996340000,30.77],[1784996820000,30.78],[1784997300000,30.78],[1784997780000,30.79],[1784998260000,30.79],[1784998740000,30.8],[1784999220000,30.8],[1784999700000,30.8],[1785000180000,30.81],[1785000660000,30.81],[1785001140000,30.81],[1785001620000,30.82],[1785002100000,30.82],[1785002580000,30.82],[1785003060000,30.82],[1785003540000,30.82],[1785004020000,30.83],[1785004500000,30.83],[1785004980000,30.83],[1785005460000,30.83],[1785005940000,30.83],[1785006420000,30.83],[1785006900000,30.83],[1785007380000,30.83],[1785007860000,30.83],[1785008340000,30.83],[1785008820000,30.83],[1785009300000,30.83],[1785009780000,30.83],[1785010260000,30.83],[1785010740000,30.83],[1785011220000,30.83],[1785011700000,30.82],[1785012180000,30.82],[1785012660000,30.82],[1785013140000,30.81],[1785013620000,30.81],[1785014100000,30.81],[1785014580000,30.8],[1785015060000,30.8],[1785015540000,30.8],[1785016020000,30.79],[1785016500000,30.79],[1785016980000,30.78],[1785017460000,30.78],[1785017940000,30.77],[1785018420000,30.77],[1785018900000,30.76],[1785019380000,30.76],[1785019860000,30.75],[1785020340000,30.74],[1785020820000,30.74],[1785021300000,30.73],[1785021780000,30.72],[1785022260000,30.72],[1785022740000,30.71],[1785023220000,30.7],[1785023700000,30.69],[1785024180000,30.68],[1785024660000,30.68],[1785025140000,30.67],[1785025620000,30.66],[1785026100000,30.65],[1785026580000,30.65],[1785027060000,30.64],[1785027540000,30.63],[1785028020000,30.62],[1785028500000,30.61],[1785028980000,30.6],[1785029460000,30.59],[1785029940000,30.58],[1785030420000,30.57],[1785030900000,30.56],[1785031380000,30.54],[1785031860000,30.53],[1785032340000,30.52],[1785032820000,30.51],[1785033300000,30.5],[1785033780000,30.49],[1785034260000,30.48],[1785034740000,30.47],[1785035220000,30.46],[1785035700000,30.45],[1785036180000,30.44],[1785036660000,30.43],[1785037140000,30.42],[1785037620000,30.42],[1785038100000,30.41],[1785038580000,30.4],[1785039060000,30.39],[1785039540000,30.37],[1785040020000,30.36],[1785040500000,30.35],[1785040980000,30.34],[1785041460000,30.32],[1785041940000,30.31],[1785042420000,30.29],[1785042900000,30.28],[1785043380000,30.27],[1785043860000,30.25],[1785044340000,30.24],[1785044820000,30.23],[1785045300000,30.21],[1785045780000,30.2],[1785046260000,30.19],[1785046740000,30.18],[1785047220000,30.17],[1785047700000,30.16],[1785048180000,30.15],[1785048660000,30.14],[1785049140000,30.13],[1785049620000,30.12],[1785050100000,30.11],[1785050580000,30.1],[1785051060000,30.09],[1785051540000,30.09],[1785052020000,30.08],[1785052500000,30.07],[1785052980000,30.06],[1785053460000,30.06],[1785053940000,30.05],[1785054420000,30.04],[1785054900000,30.03],[1785055380000,30.02],[1785055860000,30.02],[1785056340000,30.01],[1785056820000,30.0],[1785057300000,29.99],[1785057780000,29.98],[1785058260000,29.98],[1785058740000,29.97],[1785059220000,29.96],[1785059700000,29.95],[1785060180000,29.95],[1785060660000,29.94],[1785061140000,29.93],[1785061620000,29.93],[1785062100000,29.92],[1785062580000,29.92],[1785063060000,29.91],[1785063540000,29.9],[1785064020000,29.9],[1785064500000,29.89],[1785064980000,29.88],[1785065460000,29.88],[1785065940000,29.87],[1785066420000,29.86],[1785066900000,29.85],[1785067380000,29.85],[1785067860000,29.84],[1785068340000,29.84],[1785068820000,29.83],[1785069300000,29.83],[1785069780000,29.83],[1785070260000,29.83],[1785070740000,29.83],[1785071220000,29.83],[1785071700000,29.83],[1785072180000,29.83],[1785072660000,29.83],[1785073140000,29.83],[1785073620000,29.83],[1785074100000,29.83],[1785074580000,29.84],[1785075060000,29.84],[1785075540000,29.84],[1785076020000,29.84],[1785076500000,29.85],[1785076980000,29.85],[1785077460000,29.85],[1785077940000,29.86],[1785078420000,29.86],[1785078900000,29.87],[1785079380000,29.87],[1785079860000,29.88],[1785080340000,29.88],[1785080820000,29.89],[1785081300000,29.89],[1785081780000,29.9],[1785082260000,29.9],[1785082740000,29.91],[1785083220000,29.91],[1785083700000,29.91],[1785084180000,29.92],[1785084660000,29.92],[1785085140000,29.92],[1785085620000,29.92],[1785086100000,29.92],[1785086580000,29.92],[1785087060000,29.92],[1785087540000,29.92],[1785088020000,29.92],[1785088500000,29.92],[1785088980000,29.92],[1785089460000,29.92],[1785089940000,29.92],[1785090420000,29.92],[1785090900000,29.92],[1785091380000,29.92],[1785091860000,29.92],[1785092340000,29.91],[1785092820000,29.91],[1785093300000,29.91],[1785093780000,29.91],[1785094260000,29.91],[1785094740000,29.9],[1785095220000,29.9],[1785095700000,29.9],[1785096180000,29.89],[1785096660000,29.89],[1785097140000,29.89],[1785097620000,29.88],[1785098100000,29.88],[1785098580000,29.88],[1785099060000,29.87],[1785099540000,29.87],[1785100020000,29.86],[1785100500000,29.86],[1785100980000,29.86],[1785101460000,29.85],[1785101940000,29.85],[1785102420000,29.85],[1785102900000,29.85],[1785103380000,29.84],[1785103860000,29.84],[1785104340000,29.84],[1785104820000,29.84],[1785105300000,29.84],[1785105780000,29.83],[1785106260000,29.83],[1785106740000,29.83],[1785107220000,29.82],[1785107700000,29.82],[1785108180000,29.82],[1785108660000,29.82],[1785109140000,29.81],[1785109620000,29.81],[1785110100000,29.8],[1785110580000,29.8],[1785111060000,29.8],[1785111540000,29.79],[1785112020000,29.79],[1785112500000,29.78],[1785112980000,29.78],[1785113460000,29.78],[1785113940000,29.77],[1785114420000,29.77],[1785114900000,29.77],[1785115380000,29.76],[1785115860000,29.76],[1785116340000,29.75],[1785116820000,29.75],[1785117300000,29.74],[1785117780000,29.74],[1785118260000,29.73],[1785118740000,29.72],[1785119220000,29.72],[1785119700000,29.71],[1785120180000,29.71],[1785120660000,29.7],[1785121140000,29.69],[1785121620000,29.68],[1785122100000,29.68],[1785122580000,29.67],[1785123060000,29.66],[1785123540000,29.66],[1785124020000,29.65],[1785124500000,29.64],[1785124980000,29.63],[1785125460000,29.62],[1785125940000,29.62],[1785126420000,29.61],[1785126900000,29.6],[1785127380000,29.59],[1785127860000,29.58],[1785128340000,29.58],[1785128820000,29.57],[1785129300000,29.56],[1785129780000,29.55],[1785130260000,29.54],[1785130740000,29.54],[1785131220000,29.53],[1785131700000,29.52],[1785132180000,29.51],[1785132660000,29.5],[1785133140000,29.49],[1785133620000,29.49],[1785134100000,29.48],[1785134580000,29.47],[1785135060000,29.46],[1785135540000,29.45],[1785136020000,29.44],[1785136500000,29.44],[1785136980000,29.43],[1785137460000,29.42],[1785137940000,29.41],[1785138420000,29.41],[1785138900000,29.4],[1785139380000,29.4],[1785139860000,29.39],[1785140340000,29.39],[1785140820000,29.38],[1785141300000,29.38],[1785141780000,29.38],[1785142260000,29.37],[1785142740000,29.37],[1785143220000,29.37],[1785143700000,29.36],[1785144180000,29.36],[1785144660000,29.36],[1785145140000,29.35],[1785145620000,29.35],[1785146100000,29.35],[1785146580000,29.35],[1785147060000,29.35],[1785147540000,29.34],[1785148020000,29.34],[1785148500000,29.34],[1785148980000,29.34],[1785149460000,29.35],[1785149940000,29.35],[1785150420000,29.35],[1785150900000,29.35],[1785151380000,29.36],[1785151860000,29.36],[1785152340000,29.36],[1785152820000,29.37],[1785153300000,29.37],[1785153780000,29.38],[1785154260000,29.39],[1785154740000,29.39],[1785155220000,29.4],[1785155700000,29.41],[1785156180000,29.42],[1785156660000,29.43],[1785157140000,29.44],[1785157620000,29.45],[1785158100000,29.46],[1785158580000,29.47],[1785159060000,29.48],[1785159540000,29.5],[1785160020000,29.51],[1785160500000,29.52],[1785160980000,29.53],[1785161460000,29.54],[1785161940000,29.55],[1785162420000,29.57],[1785162900000,29.58],[1785163380000,29.59],[1785163860000,29.6],[1785164340000,29.62],[1785164820000,29.63],[1785165300000,29.64],[1785165780000,29.65],[1785166260000,29.66],[1785166740000,29.68],[1785167220000,29.69],[1785167700000,29.7],[1785168180000,29.71],[1785168660000,29.73],[1785169140000,29.74],[1785169620000,29.75],[1785170100000,29.76],[1785170580000,29.78],[1785171060000,29.79],[1785171540000,29.8],[1785172020000,29.81],[1785172500000,29.82],[1785172980000,29.83],[1785173460000,29.84],[1785173940000,29.85],[1785174420000,29.86],[1785174900000,29.86],[1785175380000,29.87],[1785175860000,29.88],[1785176340000,29.88],[1785176820000,29.89],[1785177300000,29.9],[1785177780000,29.9],[1785178260000,29.91],[1785178740000,29.91],[1785179220000,29.92],[1785179700000,29.92],[1785180180000,29.92],[1785180660000,29.93],[1785181140000,29.93],[1785181620000,29.93],[1785182100000,29.93],[1785182580000,29.94],[1785183060000,29.94],[1785183540000,29.94],[1785184020000,29.94],[1785184500000,29.94],[1785184980000,29.94],[1785185460000,29.94],[1785185940000,29.94],[1785186420000,29.93],[1785186900000,29.93],[1785187380000,29.93],[1785187860000,29.93],[1785188340000,29.93],[1785188820000,29.92],[1785189300000,29.92],[1785189780000,29.92],[1785190260000,29.92],[1785190740000,29.91],[1785191220000,29.91],[1785191700000,29.91],[1785192180000,29.9],[1785192660000,29.9],[1785193140000,29.9],[1785193620000,29.89],[1785194100000,29.89],[1785194580000,29.88],[1785195060000,29.88],[1785195540000,29.87],[1785196020000,29.87],[1785196500000,29.87],[1785196980000,29.86],[1785197460000,29.86],[1785197940000,29.85],[1785198420000,29.85],[1785198900000,29.84],[1785199380000,29.83],[1785199860000,29.83],[1785200340000,29.82],[1785200820000,29.82],[1785201300000,29.81],[1785201780000,29.81],[1785202260000,29.8],[1785202740000,29.79],[1785203220000,29.79],[1785203700000,29.78],[1785204180000,29.77],[1785204660000,29.77],[1785205140000,29.76],[1785205620000,29.75],[1785206100000,29.75],[1785206580000,29.74],[1785207060000,29.73],[1785207540000,29.73],[1785208020000,29.72],[1785208500000,29.71],[1785208980000,29.7],[1785209460000,29.7],[1785209940000,29.69],[1785210420000,29.68],[1785210900000,29.67],[1785211380000,29.67],[1785211860000,29.66],[1785212340000,29.65],[1785212820000,29.65],[1785213300000,29.64],[1785213780000,29.63],[1785214260000,29.62],[1785214740000,29.61],[1785215220000,29.6],[1785215700000,29.6],[1785216180000,29.59],[1785216660000,29.58],[1785217140000,29.57],[1785217620000,29.56],[1785218100000,29.55],[1785218580000,29.54],[1785219060000,29.54],[1785219540000,29.53],[1785220020000,29.52],[1785220500000,29.51],[1785220980000,29.5],[1785221460000,29.5],[1785221940000,29.49],[1785222420000,29.48],[1785222900000,29.47],[1785223380000,29.47],[1785223860000,29.46],[1785224340000,29.45],[1785224820000,29.45],[1785225300000,29.44],[1785225780000,29.44],[1785226260000,29.43],[1785226740000,29.43],[1785227220000,29.43],[1785227700000,29.42],[1785228180000,29.42],[1785228660000,29.41],[1785229140000,29.41],[1785229620000,29.41],[1785230100000,29.41],[1785230580000,29.4],[1785231060000,29.4],[1785231540000,29.4],[1785232020000,29.4],[1785232500000,29.4],[1785232980000,29.4],[1785233460000,29.4],[1785233940000,29.4],[1785234420000,29.4],[1785234900000,29.4],[1785235380000,29.4],[1785235860000,29.4],[1785236340000,29.4],[1785236820000,29.4],[1785237300000,29.41],[1785237780000,29.41],[1785238260000,29.42],[1785238740000,29.42],[1785239220000,29.43],[1785239700000,29.43],[1785240180000,29.44],[1785240660000,29.45],[1785241140000,29.46],[1785241620000,29.46],[1785242100000,29.47],[1785242580000,29.48],[1785243060000,29.49],[1785243540000,29.5],[1785244020000,29.51],[1785244500000,29.51],[1785244980000,29.52],[1785245460000,29.53],[1785245940000,29.54],[1785246420000,29.55],[1785246900000,29.57],[1785247380000,29.58],[1785247860000,29.59],[1785248340000,29.6],[1785248820000,29.61],[1785249300000,29.63],[1785249780000,29.64],[1785250260000,29.66],[1785250740000,29.67],[1785251220000,29.69],[1785251700000,29.71],[1785252180000,29.72],[1785252660000,29.74],[1785253140000,29.76],[1785253620000,29.78],[1785254100000,29.8],[1785254580000,29.81],[1785255060000,29.83],[1785255540000,29.85],[1785256020000,29.86],[1785256500000,29.87],[1785256980000,29.89],[1785257460000,29.9],[1785257940000,29.91],[1785258420000,29.93],[1785258900000,29.94],[1785259380000,29.95],[1785259860000,29.96],[1785260340000,29.97],[1785260820000,29.98],[1785261300000,29.99],[1785261780000,30.0],[1785262260000,30.01],[1785262740000,30.02],[1785263220000,30.02],[1785263700000,30.03],[1785264180000,30.04],[1785264660000,30.05],[1785265140000,30.05],[1785265620000,30.06],[1785266100000,30.07],[1785266580000,30.07],[1785267060000,30.08],[1785267540000,30.08],[1785268020000,30.08],[1785268500000,30.09],[1785268980000,30.09],[1785269460000,30.09],[1785269940000,30.09],[1785270420000,30.1],[1785270900000,30.1],[1785271380000,30.1],[1785271860000,30.1],[1785272340000,30.1],[1785272820000,30.1],[1785273300000,30.1],[1785273780000,30.1],[1785274260000,30.1],[1785274740000,30.1],[1785275220000,30.1],[1785275700000,30.1],[1785276180000,30.1],[1785276660000,30.1],[1785277140000,30.1],[1785277620000,30.1],[1785278100000,30.1],[1785278580000,30.09],[1785279060000,30.09],[1785279540000,30.09],[1785280020000,30.09],[1785280500000,30.09],[1785280980000,30.08],[1785281460000,30.08],[1785281940000,30.08],[1785282420000,30.08],[1785282900000,30.07],[1785283380000,30.07],[1785283860000,30.07],[1785284340000,30.06],[1785284820000,30.06],[1785285300000,30.06],[1785285780000,30.05],[1785286260000,30.05],[1785286740000,30.04],[1785287220000,30.04],[1785287700000,30.03],[1785288180000,30.03],[1785288660000,30.02],[1785289140000,30.02],[1785289620000,30.01],[1785290100000,30.01],[1785290580000,30.0],[1785291060000,30.0],[1785291540000,29.99],[1785292020000,29.99],[1785292500000,29.98],[1785292980000,29.97],[1785293460000,29.97],[1785293940000,29.96],[1785294420000,29.96],[1785294900000,29.95],[1785295380000,29.94],[1785295860000,29.94],[1785296340000,29.93],[1785296820000,29.92],[1785297300000,29.92],[1785297780000,29.91],[1785298260000,29.9],[1785298740000,29.89],[1785299220000,29.88],[1785299700000,29.88],[1785300180000,29.87],[1785300660000,29.86],[1785301140000,29.85],[1785301620000,29.84],[1785302100000,29.83],[1785302580000,29.82],[1785303060000,29.81],[1785303540000,29.81],[1785304020000,29.8],[1785304500000,29.79],[1785304980000,29.78],[1785305460000,29.77],[1785305940000,29.76],[1785306420000,29.75],[1785306900000,29.74],[1785307380000,29.73],[1785307860000,29.72],[1785308340000,29.72],[1785308820000,29.71],[1785309300000,29.7],[1785309780000,29.69],[1785310260000,29.68],[1785310740000,29.68],[1785311220000,29.67],[1785311700000,29.66],[1785312180000,29.66],[1785312660000,29.65],[1785313140000,29.64],[1785313620000,29.64],[1785314100000,29.64],[1785314580000,29.63],[1785315060000,29.63],[1785315540000,29.62],[1785316020000,29.62],[1785316500000,29.62],[1785316980000,29.61],[1785317460000,29.61],[1785317940000,29.61],[1785318420000,29.61],[1785318900000,29.61],[1785319380000,29.61],[1785319860000,29.61],[1785320340000,29.61],[1785320820000,29.61],[1785321300000,29.61],[1785321780000,29.61],[1785322260000,29.61],[1785322740000,29.61],[1785323220000,29.61],[1785323700000,29.61],[1785324180000,29.61],[1785324660000,29.62],[1785325140000,29.62],[1785325620000,29.62],[1785326100000,29.62],[1785326580000,29.63],[1785327060000,29.63],[1785327540000,29.64],[1785328020000,29.64],[1785328500000,29.65],[1785328980000,29.66],[1785329460000,29.66],[1785329940000,29.67],[1785330420000,29.68],[1785330900000,29.68],[1785331380000,29.69],[1785331860000,29.7],[1785332340000,29.71],[1785332820000,29.71],[1785333300000,29.72],[1785333780000,29.73],[1785334260000,29.74],[1785334740000,29.75],[1785335220000,29.76],[1785335700000,29.77],[1785336180000,29.78],[1785336660000,29.79],[1785337140000,29.81],[1785337620000,29.82],[1785338100000,29.83],[1785338580000,29.85],[1785339060000,29.86],[1785339540000,29.88],[1785340020000,29.9],[1785340500000,29.91],[1785340980000,29.93],[1785341460000,29.95],[1785341940000,29.97],[1785342420000,29.98],[1785342900000,30.0],[1785343380000,30.02],[1785343860000,30.03],[1785344340000,30.05],[1785344820000,30.07],[1785345300000,30.08],[1785345780000,30.1],[1785346260000,30.11],[1785346740000,30.12],[1785347220000,30.13],[1785347700000,30.14],[1785348180000,30.15],[1785348660000,30.16],[1785349140000,30.17],[1785349620000,30.18],[1785350100000,30.19],[1785350580000,30.2],[1785351060000,30.2],[1785351540000,30.21],[1785352020000,30.21],[1785352500000,30.22],[1785352980000,30.22],[1785353460000,30.23],[1785353940000,30.23],[1785354420000,30.23],[1785354900000,30.23],[1785355380000,30.23],[1785355860000,30.23],[1785356340000,30.24],[1785356820000,30.24],[1785357300000,30.24],[1785357780000,30.23],[1785358260000,30.23],[1785358740000,30.23],[1785359220000,30.23],[1785359700000,30.23],[1785360180000,30.23],[1785360660000,30.23],[1785361140000,30.22],[1785361620000,30.22],[1785362100000,30.22],[1785362580000,30.21],[1785363060000,30.21],[1785363540000,30.21],[1785364020000,30.21],[1785364500000,30.2],[1785364980000,30.2],[1785365460000,30.2],[1785365940000,30.19],[1785366420000,30.19],[1785366900000,30.19],[1785367380000,30.18],[1785367860000,30.18],[1785368340000,30.18],[1785368820000,30.17],[1785369300000,30.17],[1785369780000,30.17],[1785370260000,30.16],[1785370740000,30.16],[1785371220000,30.15],[1785371700000,30.15],[1785372180000,30.15],[1785372660000,30.14],[1785373140000,30.14],[1785373620000,30.13],[1785374100000,30.13],[1785374580000,30.12],[1785375060000,30.12],[1785375540000,30.11],[1785376020000,30.1],[1785376500000,30.1],[1785376980000,30.09],[1785377460000,30.09],[1785377940000,30.08],[1785378420000,30.07],[1785378900000,30.07],[1785379380000,30.06],[1785379860000,30.05],[1785380340000,30.05],[1785380820000,30.04],[1785381300000,30.03],[1785381780000,30.02],[1785382260000,30.01],[1785382740000,30.01],[1785383220000,30.0],[1785383700000,29.99],[1785384180000,29.98],[1785384660000,29.97],[1785385140000,29.97],[1785385620000,29.96],[1785386100000,29.95],[1785386580000,29.94],[1785387060000,29.93],[1785387540000,29.92],[1785388020000,29.92],[1785388500000,29.91],[1785388980000,29.9],[1785389460000,29.89],[1785389940000,29.88],[1785390420000,29.88],[1785390900000,29.87],[1785391380000,29.86],[1785391860000,29.85],[1785392340000,29.85],[1785392820000,29.84],[1785393300000,29.83],[1785393780000,29.82],[1785394260000,29.81],[1785394740000,29.81],[1785395220000,29.8],[1785395700000,29.79],[1785396180000,29.78],[1785396660000,29.78],[1785397140000,29.77],[1785397620000,29.76],[1785398100000,29.75],[1785398580000,29.75],[1785399060000,29.74],[1785399540000,29.73],[1785400020000,29.73],[1785400500000,29.72],[1785400980000,29.72],[1785401460000,29.71],[1785401940000,29.71],[1785402420000,29.71],[1785402900000,29.7],[1785403380000,29.7],[1785403860000,29.7],[1785404340000,29.7],[1785404820000,29.69],[1785405300000,29.69],[1785405780000,29.69],[1785406260000,29.69],[1785406740000,29.69],[1785407220000,29.69],[1785407700000,29.69],[1785408180000,29.69],[1785408660000,29.69],[1785409140000,29.69],[1785409620000,29.69],[1785410100000,29.69],[1785410580000,29.69],[1785411060000,29.69],[1785411540000,29.7],[1785412020000,29.7],[1785412500000,29.7],[1785412980000,29.71],[1785413460000,29.71],[1785413940000,29.72],[1785414420000,29.72],[1785414900000,29.73],[1785415380000,29.74],[1785415860000,29.74],[1785416340000,29.75],[1785416820000,29.76],[1785417300000,29.77],[1785417780000,29.78],[1785418260000,29.8],[1785418740000,29.81],[1785419220000,29.82],[1785419700000,29.83],[1785420180000,29.84],[1785420660000,29.85],[1785421140000,29.87],[1785421620000,29.88],[1785422100000,29.89],[1785422580000,29.9],[1785423060000,29.92],[1785423540000,29.93],[1785424020000,29.94],[1785424500000,29.96],[1785424980000,29.97],[1785425460000,29.99],[1785425940000,30.0],[1785426420000,30.02],[1785426900000,30.03],[1785427380000,30.05],[1785427860000,30.06],[1785428340000,30.08],[1785428820000,30.09],[1785429300000,30.11],[1785429780000,30.12],[1785430260000,30.14],[1785430740000,30.16],[1785431220000,30.17],[1785431700000,30.18],[1785432180000,30.2],[1785432660000,30.21],[1785433140000,30.23],[1785433620000,30.24],[1785434100000,30.25],[1785434580000,30.26],[1785435060000,30.27],[1785435540000,30.28],[1785436020000,30.29],[1785436500000,30.3],[1785436980000,30.3],[1785437460000,30.31],[1785437940000,30.32],[1785438420000,30.32],[1785438900000,30.33],[1785439380000,30.33],[1785439860000,30.33],[1785440340000,30.34],[1785440820000,30.34],[1785441300000,30.34],[1785441780000,30.35],[1785442260000,30.35],[1785442740000,30.35],[1785443220000,30.35],[1785443700000,30.36],[1785444180000,30.36],[1785444660000,30.36],[1785445140000,30.36],[1785445620000,30.36],[1785446100000,30.36],[1785446580000,30.36],[1785447060000,30.36],[1785447540000,30.36],[1785448020000,30.36],[1785448500000,30.36],[1785448980000,30.36],[1785449460000,30.37],[1785449940000,30.36],[1785450420000,30.36],[1785450900000,30.36],[1785451380000,30.36],[1785451860000,30.36],[1785452340000,30.36],[1785452820000,30.36],[1785453300000,30.36],[1785453780000,30.35],[1785454260000,30.35],[1785454740000,30.35],[1785455220000,30.34],[1785455700000,30.34],[1785456180000,30.34],[1785456660000,30.34],[1785457140000,30.33],[1785457620000,30.33],[1785458100000,30.33],[1785458580000,30.32],[1785459060000,30.32],[1785459540000,30.31],[1785460020000,30.31],[1785460500000,30.3],[1785460980000,30.3],[1785461460000,30.3],[1785461940000,30.29],[1785462420000,30.28],[1785462900000,30.28],[1785463380000,30.27],[1785463860000,30.27],[1785464340000,30.26],[1785464820000,30.26],[1785465300000,30.25],[1785465780000,30.24],[1785466260000,30.24],[1785466740000,30.23],[1785467220000,30.22],[1785467700000,30.22],[1785468180000,30.21],[1785468660000,30.2],[1785469140000,30.19],[1785469620000,30.18],[1785470100000,30.18],[1785470580000,30.17],[1785471060000,30.16],[1785471540000,30.15],[1785472020000,30.15],[1785472500000,30.14],[1785472980000,30.13],[1785473460000,30.12],[1785473940000,30.11],[1785474420000,30.11],[1785474900000,30.1],[1785475380000,30.09],[1785475860000,30.08],[1785476340000,30.07],[1785476820000,30.06],[1785477300000,30.05],[1785477780000,30.04],[1785478260000,30.03],[1785478740000,30.02],[1785479220000,30.01],[1785479700000,30.0],[1785480180000,30.0],[1785480660000,29.99],[1785481140000,29.98],[1785481620000,29.97],[1785482100000,29.96],[1785482580000,29.95],[1785483060000,29.94],[1785483540000,29.93],[1785484020000,29.92],[1785484500000,29.91],[1785484980000,29.9],[1785485460000,29.89],[1785485940000,29.88],[1785486420000,29.87],[1785486900000,29.86],[1785487380000,29.85],[1785487860000,29.84],[1785488340000,29.83],[1785488820000,29.82],[1785489300000,29.81],[1785489780000,29.81],[1785490260000,29.8],[1785490740000,29.79],[1785491220000,29.78],[1785491700000,29.77],[1785492180000,29.77],[1785492660000,29.76],[1785493140000,29.75],[1785493620000,29.75],[1785494100000,29.74],[1785494580000,29.74],[1785495060000,29.74],[1785495540000,29.73],[1785496020000,29.73],[1785496500000,29.73],[1785496980000,29.73],[1785497460000,29.73],[1785497940000,29.73],[1785498420000,29.73],[1785498900000,29.73],[1785499380000,29.73],[1785499860000,29.73],[1785500340000,29.73],[1785500820000,29.73],[1785501300000,29.73],[1785501780000,29.74],[1785502260000,29.74],[1785502740000,29.75],[1785503220000,29.75],[1785503700000,29.76],[1785504180000,29.76],[1785504660000,29.77],[1785505140000,29.78],[1785505620000,29.79],[1785506100000,29.8],[1785506580000,29.81],[1785507060000,29.82],[1785507540000,29.83],[1785508020000,29.84],[1785508500000,29.85],[1785508980000,29.86],[1785509460000,29.87],[1785509940000,29.89],[1785510420000,29.9],[1785510900000,29.91],[1785511380000,29.93],[1785511860000,29.94],[1785512340000,29.95],[1785512820000,29.97],[1785513300000,29.98],[1785513780000,29.99],[1785514260000,30.01],[1785514740000,30.02],[1785515220000,30.03],[1785515700000,30.05],[1785516180000,30.06],[1785516660000,30.08],[1785517140000,30.09],[1785517620000,30.1],[1785518100000,30.11],[1785518580000,30.13],[1785519060000,30.14],[1785519540000,30.15],[1785520020000,30.16],[1785520500000,30.17],[1785520980000,30.18],[1785521460000,30.19],[1785521940000,30.2],[1785522420000,30.21],[1785522900000,30.22],[1785523380000,30.22],[1785523860000,30.23],[1785524340000,30.24],[1785524820000,30.24],[1785525300000,30.25],[1785525780000,30.25],[1785526260000,30.26],[1785526740000,30.26],[1785527220000,30.27],[1785527700000,30.27],[1785528180000,30.27],[1785528660000,30.28],[1785529140000,30.28],[1785529620000,30.28],[1785530100000,30.28],[1785530580000,30.29],[1785531060000,30.29],[1785531540000,30.29],[1785532020000,30.29],[1785532500000,30.29],[1785532980000,30.29],[1785533460000,30.29],[1785533940000,30.29],[1785534420000,30.29],[1785534900000,30.29],[1785535380000,30.29],[1785535860000,30.28],[1785536340000,30.28],[1785536820000,30.28],[1785537300000,30.28],[1785537780000,30.28],[1785538260000,30.27],[1785538740000,30.27],[1785539220000,30.27],[1785539700000,30.27],[1785540180000,30.26],[1785540660000,30.26],[1785541140000,30.26],[1785541620000,30.26],[1785542100000,30.25],[1785542580000,30.25],[1785543060000,30.25],[1785543540000,30.24],[1785544020000,30.24],[1785544500000,30.24],[1785544980000,30.23],[1785545460000,30.23],[1785545940000,30.23],[1785546420000,30.22],[1785546900000,30.22],[1785547380000,30.21],[1785547860000,30.21],[1785548340000,30.21],[1785548820000,30.2],[1785549300000,30.2],[1785549780000,30.19],[1785550260000,30.18],[1785550740000,30.18],[1785551220000,30.17],[1785551700000,30.17],[1785552180000,30.16],[1785552660000,30.15],[1785553140000,30.15],[1785553620000,30.14],[1785554100000,30.13],[1785554580000,30.13],[1785555060000,30.12],[1785555540000,30.11],[1785556020000,30.1],[1785556500000,30.1],[1785556980000,30.09],[1785557460000,30.08],[1785557940000,30.08],[1785558420000,30.07],[1785558900000,30.06],[1785559380000,30.06],[1785559860000,30.05],[1785560340000,30.04],[1785560820000,30.03],[1785561300000,30.03],[1785561780000,30.02],[1785562260000,30.01],[1785562740000,30.01],[1785563220000,30.0],[1785563700000,29.99],[1785564180000,29.99],[1785564660000,29.98],[1785565140000,29.97],[1785565620000,29.97],[1785566100000,29.96],[1785566580000,29.95],[1785567060000,29.94],[1785567540000,29.94],[1785568020000,29.93],[1785568500000,29.92],[1785568980000,29.91],[1785569460000,29.91],[1785569940000,29.9],[1785570420000,29.89],[1785570900000,29.88],[1785571380000,29.88],[1785571860000,29.87],[1785572340000,29.86],[1785572820000,29.86],[1785573300000,29.85],[1785573780000,29.84],[1785574260000,29.83],[1785574740000,29.83],[1785575220000,29.82],[1785575700000,29.82],[1785576180000,29.81],[1785576660000,29.81],[1785577140000,29.8],[1785577620000,29.79],[1785578100000,29.79],[1785578580000,29.78],[1785579060000,29.78],[1785579540000,29.77],[1785580020000,29.77],[1785580500000,29.77],[1785580980000,29.77],[1785581460000,29.76],[1785581940000,29.76],[1785582420000,29.76],[1785582900000,29.76],[1785583380000,29.76],[1785583860000,29.77],[1785584340000,29.77],[1785584820000,29.77],[1785585300000,29.77],[1785585780000,29.78],[1785586260000,29.78],[1785586740000,29.79],[1785587220000,29.79],[1785587700000,29.8],[1785588180000,29.81],[1785588660000,29.81],[1785589140000,29.82],[1785589620000,29.82],[1785590100000,29.83],[1785590580000,29.84],[1785591060000,29.84],[1785591540000,29.85],[1785592020000,29.86],[1785592500000,29.86],[1785592980000,29.87],[1785593460000,29.88],[1785593940000,29.89],[1785594420000,29.89],[1785594900000,29.9],[1785595380000,29.91],[1785595860000,29.92],[1785596340000,29.93],[1785596820000,29.94],[1785597300000,29.95],[1785597780000,29.96],[1785598260000,29.97],[1785598740000,29.98],[1785599220000,29.99],[1785599700000,30.0],[1785600180000,30.02],[1785600660000,30.03],[1785601140000,30.04],[1785601620000,30.05],[1785602100000,30.07],[1785602580000,30.08],[1785603060000,30.1],[1785603540000,30.11],[1785604020000,30.13],[1785604500000,30.14],[1785604980000,30.15],[1785605460000,30.17],[1785605940000,30.18],[1785606420000,30.19],[1785606900000,30.21],[1785607380000,30.22],[1785607860000,30.23],[1785608340000,30.24],[1785608820000,30.25],[1785609300000,30.26],[1785609780000,30.27],[1785610260000,30.28],[1785610740000,30.29],[1785611220000,30.3],[1785611700000,30.3],[1785612180000,30.31],[1785612660000,30.32],[1785613140000,30.32],[1785613620000,30.32],[1785614100000,30.33],[1785614580000,30.33],[1785615060000,30.33],[1785615540000,30.34],[1785616020000,30.34],[1785616500000,30.34],[1785616980000,30.34],[1785617460000,30.34],[1785617940000,30.34],[1785618420000,30.34],[1785618900000,30.34],[1785619380000,30.34],[1785619860000,30.34],[1785620340000,30.33],[1785620820000,30.33],[1785621300000,30.33],[1785621780000,30.33],[1785622260000,30.33],[1785622740000,30.33],[1785623220000,30.32],[1785623700000,30.32],[1785624180000,30.32],[1785624660000,30.31],[1785625140000,30.31],[1785625620000,30.3],[1785626100000,30.3],[1785626580000,30.3],[1785627060000,30.29],[1785627540000,30.29],[1785628020000,30.28],[1785628500000,30.28],[1785628980000,30.27],[1785629460000,30.27],[1785629940000,30.26],[1785630420000,30.26],[1785630900000,30.25],[1785631380000,30.24],[1785631860000,30.24],[1785632340000,30.23],[1785632820000,30.23],[1785633300000,30.22],[1785633780000,30.21],[1785634260000,30.21],[1785634740000,30.2],[1785635220000,30.2],[1785635700000,30.19],[1785636180000,30.18],[1785636660000,30.18],[1785637140000,30.17],[1785637620000,30.16],[1785638100000,30.16],[1785638580000,30.15],[1785639060000,30.15],[1785639540000,30.14],[1785640020000,30.13],[1785640500000,30.13],[1785640980000,30.12],[1785641460000,30.11],[1785641940000,30.1],[1785642420000,30.1],[1785642900000,30.09],[1785643380000,30.08],[1785643860000,30.07],[1785644340000,30.07],[1785644820000,30.06],[1785645300000,30.05],[1785645780000,30.05],[1785646260000,30.04],[1785646740000,30.03],[1785647220000,30.03],[1785647700000,30.02],[1785648180000,30.02],[1785648660000,30.01],[1785649140000,30.0],[1785649620000,30.0],[1785650100000,29.99],[1785650580000,29.98],[1785651060000,29.98],[1785651540000,29.97],[1785652020000,29.96],[1785652500000,29.96],[1785652980000,29.95],[1785653460000,29.95],[1785653940000,29.94],[1785654420000,29.93],[1785654900000,29.93],[1785655380000,29.92],[1785655860000,29.92],[1785656340000,29.91],[1785656820000,29.91],[1785657300000,29.9],[1785657780000,29.9],[1785658260000,29.89],[1785658740000,29.89],[1785659220000,29.89],[1785659700000,29.88],[1785660180000,29.88],[1785660660000,29.88],[1785661140000,29.87],[1785661620000,29.87],[1785662100000,29.87],[1785662580000,29.86],[1785663060000,29.86],[1785663540000,29.86],[1785664020000,29.86],[1785664500000,29.85],[1785664980000,29.85],[1785665460000,29.85],[1785665940000,29.85],[1785666420000,29.85],[1785666900000,29.85],[1785667380000,29.85],[1785667860000,29.85],[1785668340000,29.85],[1785668820000,29.85],[1785669300000,29.85],[1785669780000,29.85],[1785670260000,29.85],[1785670740000,29.85],[1785671220000,29.86],[1785671700000,29.86],[1785672180000,29.86],[1785672660000,29.87],[1785673140000,29.87],[1785673620000,29.88],[1785674100000,29.88],[1785674580000,29.89],[1785675060000,29.89],[1785675540000,29.9],[1785676020000,29.91],[1785676500000,29.92],[1785676980000,29.93],[1785677460000,29.94],[1785677940000,29.95],[1785678420000,29.96],[1785678900000,29.97],[1785679380000,29.98],[1785679860000,29.99],[1785680340000,30.0],[1785680820000,30.01],[1785681300000,30.02],[1785681780000,30.04],[1785682260000,30.05],[1785682740000,30.06],[1785683220000,30.07],[1785683700000,30.08],[1785684180000,30.09],[1785684660000,30.1],[1785685140000,30.11],[1785685620000,30.13],[1785686100000,30.14],[1785686580000,30.15],[1785687060000,30.16],[1785687540000,30.17],[1785688020000,30.18],[1785688500000,30.19],[1785688980000,30.21],[1785689460000,30.22],[1785689940000,30.23],[1785690420000,30.25],[1785690900000,30.26],[1785691380000,30.27],[1785691860000,30.28],[1785692340000,30.3],[1785692820000,30.31],[1785693300000,30.32],[1785693780000,30.33],[1785694260000,30.34],[1785694740000,30.35],[1785695220000,30.36],[1785695700000,30.37],[1785696180000,30.38],[1785696660000,30.39],[1785697140000,30.39],[1785697620000,30.4],[1785698100000,30.41],[1785698580000,30.41],[1785699060000,30.42],[1785699540000,30.42],[1785700020000,30.43],[1785700500000,30.43],[1785700980000,30.44],[1785701460000,30.44],[1785701940000,30.45],[1785702420000,30.45],[1785702900000,30.45],[1785703380000,30.45],[1785703860000,30.46],[1785704340000,30.46],[1785704820000,30.46],[1785705300000,30.46],[1785705780000,30.46],[1785706260000,30.47],[1785706740000,30.47],[1785707220000,30.47],[1785707700000,30.47],[1785708180000,30.47],[1785708660000,30.47],[1785709140000,30.47],[1785709620000,30.47],[1785710100000,30.47],[1785710580000,30.47],[1785711060000,30.46],[1785711540000,30.46],[1785712020000,30.46],[1785712500000,30.46],[1785712980000,30.46],[1785713460000,30.46],[1785713940000,30.46],[1785714420000,30.46],[1785714900000,30.46],[1785715380000,30.46],[1785715860000,30.46],[1785716340000,30.45],[1785716820000,30.45],[1785717300000,30.45],[1785717780000,30.45],[1785718260000,30.45],[1785718740000,30.44],[1785719220000,30.44],[1785719700000,30.44],[1785720180000,30.44],[1785720660000,30.44],[1785721140000,30.43],[1785721620000,30.43],[1785722100000,30.42],[1785722580000,30.42],[1785723060000,30.42],[1785723540000,30.41],[1785724020000,30.41],[1785724500000,30.4],[1785724980000,30.4],[1785725460000,30.39],[1785725940000,30.39],[1785726420000,30.38],[1785726900000,30.38],[1785727380000,30.37],[1785727860000,30.36],[1785728340000,30.36],[1785728820000,30.35],[1785729300000,30.35],[1785729780000,30.34],[1785730260000,30.34],[1785730740000,30.33],[1785731220000,30.32],[1785731700000,30.32],[1785732180000,30.31],[1785732660000,30.31],[1785733140000,30.3],[1785733620000,30.29],[1785734100000,30.29],[1785734580000,30.28],[1785735060000,30.27],[1785735540000,30.27],[1785736020000,30.26],[1785736500000,30.25],[1785736980000,30.24],[1785737460000,30.24],[1785737940000,30.23],[1785738420000,30.22],[1785738900000,30.21],[1785739380000,30.2],[1785739860000,30.19],[1785740340000,30.19],[1785740820000,30.18],[1785741300000,30.17],[1785741780000,30.16],[1785742260000,30.16],[1785742740000,30.15],[1785743220000,30.14],[1785743700000,30.13],[1785744180000,30.12],[1785744660000,30.12],[1785745140000,30.11],[1785745620000,30.1],[1785746100000,30.09],[1785746580000,30.09],[1785747060000,30.08],[1785747540000,30.08],[1785748020000,30.07],[1785748500000,30.07],[1785748980000,30.06],[1785749460000,30.06],[1785749940000,30.05],[1785750420000,30.05],[1785750900000,30.05],[1785751380000,30.05],[1785751860000,30.05],[1785752340000,30.05],[1785752820000,30.05],[1785753300000,30.05],[1785753780000,30.05],[1785754260000,30.05],[1785754740000,30.05],[1785755220000,30.05],[1785755700000,30.05],[1785756180000,30.05],[1785756660000,30.05],[1785757140000,30.06],[1785757620000,30.06],[1785758100000,30.06],[1785758580000,30.06],[1785759060000,30.07],[1785759540000,30.07],[1785760020000,30.08],[1785760500000,30.08],[1785760980000,30.09],[1785761460000,30.1],[1785761940000,30.1],[1785762420000,30.11],[1785762900000,30.12],[1785763380000,30.13],[1785763860000,30.14],[1785764340000,30.15],[1785764820000,30.16],[1785765300000,30.17],[1785765780000,30.18],[1785766260000,30.19],[1785766740000,30.2],[1785767220000,30.22],[1785767700000,30.23],[1785768180000,30.25],[1785768660000,30.26],[1785769140000,30.27],[1785769620000,30.29],[1785770100000,30.3],[1785770580000,30.32],[1785771060000,30.33],[1785771540000,30.34],[1785772020000,30.36],[1785772500000,30.37],[1785772980000,30.38],[1785773460000,30.39],[1785773940000,30.41],[1785774420000,30.42],[1785774900000,30.43],[1785775380000,30.44],[1785775860000,30.45],[1785776340000,30.47],[1785776820000,30.48],[1785777300000,30.49],[1785777780000,30.51],[1785778260000,30.52],[1785778740000,30.53],[1785779220000,30.54],[1785779700000,30.55],[1785780180000,30.56],[1785780660000,30.57],[1785781140000,30.58],[1785781620000,30.58],[1785782100000,30.59],[1785782580000,30.6],[1785783060000,30.61],[1785783540000,30.61],[1785784020000,30.62],[1785784500000,30.62],[1785784980000,30.63],[1785785460000,30.63],[1785785940000,30.63],[1785786420000,30.63],[1785786900000,30.64],[1785787380000,30.64],[1785787860000,30.64],[1785788340000,30.64],[1785788820000,30.64],[1785789300000,30.64],[1785789780000,30.64],[1785790260000,30.64],[1785790740000,30.64],[1785791220000,30.64],[1785791700000,30.63],[1785792180000,30.63],[1785792660000,30.63],[1785793140000,30.63],[1785793620000,30.63],[1785794100000,30.62],[1785794580000,30.62],[1785795060000,30.62],[1785795540000,30.61],[1785796020000,30.61],[1785796500000,30.61],[1785796980000,30.6],[1785797460000,30.59],[1785797940000,30.59],[1785798420000,30.58],[1785798900000,30.57],[1785799380000,30.57],[1785799860000,30.56],[1785800340000,30.55],[1785800820000,30.54],[1785801300000,30.54],[1785801780000,30.53],[1785802260000,30.52],[1785802740000,30.52],[1785803220000,30.51],[1785803700000,30.5],[1785804180000,30.5],[1785804660000,30.49],[1785805140000,30.48],[1785805620000,30.48],[1785806100000,30.47],[1785806580000,30.47],[1785807060000,30.46],[1785807540000,30.46],[1785808020000,30.45],[1785808500000,30.44],[1785808980000,30.44],[1785809460000,30.43],[1785809940000,30.42],[1785810420000,30.42],[1785810900000,30.41],[1785811380000,30.4],[1785811860000,30.4],[1785812340000,30.39],[1785812820000,30.38],[1785813300000,30.38],[1785813780000,30.37],[1785814260000,30.37],[1785814740000,30.36],[1785815220000,30.35],[1785815700000,30.35],[1785816180000,30.34],[1785816660000,30.33],[1785817140000,30.33],[1785817620000,30.32],[1785818100000,30.31],[1785818580000,30.3],[1785819060000,30.29],[1785819540000,30.28],[1785820020000,30.27],[1785820500000,30.26],[1785820980000,30.25],[1785821460000,30.24],[1785821940000,30.23],[1785822420000,30.23],[1785822900000,30.22],[1785823380000,30.21],[1785823860000,30.2],[1785824340000,30.19],[1785824820000,30.18],[1785825300000,30.17],[1785825780000,30.16],[1785826260000,30.16],[1785826740000,30.15],[1785827220000,30.14],[1785827700000,30.13],[1785828180000,30.13],[1785828660000,30.12],[1785829140000,30.11],[1785829620000,30.11],[1785830100000,30.1],[1785830580000,30.09],[1785831060000,30.08],[1785831540000,30.07],[1785832020000,30.07],[1785832500000,30.06],[1785832980000,30.05],[1785833460000,30.04],[1785833940000,30.04],[1785834420000,30.03],[1785834900000,30.02],[1785835380000,30.02],[1785835860000,30.01],[1785836340000,30.0],[1785836820000,30.0],[1785837300000,29.99],[1785837780000,29.99],[1785838260000,29.98],[1785838740000,29.98],[1785839220000,29.98],[1785839700000,29.97],[1785840180000,29.97],[1785840660000,29.96],[1785841140000,29.96],[1785841620000,29.96],[1785842100000,29.96],[1785842580000,29.96],[1785843060000,29.95],[1785843540000,29.95],[1785844020000,29.95],[1785844500000,29.95],[1785844980000,29.96],[1785845460000,29.96],[1785845940000,29.96],[1785846420000,29.97],[1785846900000,29.97],[1785847380000,29.98],[1785847860000,29.98],[1785848340000,29.99],[1785848820000,30.0],[1785849300000,30.0],[1785849780000,30.01],[1785850260000,30.02],[1785850740000,30.03],[1785851220000,30.04],[1785851700000,30.04],[1785852180000,30.05],[1785852660000,30.06],[1785853140000,30.07],[1785853620000,30.07],[1785854100000,30.08],[1785854580000,30.08],[1785855060000,30.09],[1785855540000,30.1],[1785856020000,30.1],[1785856500000,30.11],[1785856980000,30.11],[1785857460000,30.12],[1785857940000,30.12],[1785858420000,30.12],[1785858900000,30.13],[1785859380000,30.13],[1785859860000,30.13],[1785860340000,30.14],[1785860820000,30.14],[1785861300000,30.14],[1785861780000,30.15],[1785862260000,30.15],[1785862740000,30.15],[1785863220000,30.16],[1785863700000,30.16],[1785864180000,30.17],[1785864660000,30.17],[1785865140000,30.17],[1785865620000,30.18],[1785866100000,30.18],[1785866580000,30.18],[1785867060000,30.19],[1785867540000,30.19],[1785868020000,30.2],[1785868500000,30.2],[1785868980000,30.2],[1785869460000,30.21],[1785869940000,30.21],[1785870420000,30.22],[1785870900000,30.22],[1785871380000,30.22],[1785871860000,30.23],[1785872340000,30.23],[1785872820000,30.23],[1785873300000,30.23],[1785873780000,30.24],[1785874260000,30.24],[1785874740000,30.24],[1785875220000,30.24],[1785875700000,30.24],[1785876180000,30.25],[1785876660000,30.25],[1785877140000,30.25],[1785877620000,30.25],[1785878100000,30.25],[1785878580000,30.25],[1785879060000,30.25],[1785879540000,30.25],[1785880020000,30.25],[1785880500000,30.25],[1785880980000,30.25],[1785881460000,30.25],[1785881940000,30.25],[1785882420000,30.25],[1785882900000,30.24],[1785883380000,30.24],[1785883860000,30.24],[1785884340000,30.24],[1785884820000,30.23],[1785885300000,30.23],[1785885780000,30.23],[1785886260000,30.23],[1785886740000,30.22],[1785887220000,30.22],[1785887700000,30.22],[1785888180000,30.21],[1785888660000,30.21],[1785889140000,30.21],[1785889620000,30.21],[1785890100000,30.2],[1785890580000,30.2],[1785891060000,30.2],[1785891540000,30.19],[1785892020000,30.19],[1785892500000,30.19],[1785892980000,30.18],[1785893460000,30.18],[1785893940000,30.17],[1785894420000,30.17],[1785894900000,30.17],[1785895380000,30.16],[1785895860000,30.16],[1785896340000,30.15],[1785896820000,30.15],[1785897300000,30.15],[1785897780000,30.14],[1785898260000,30.14],[1785898740000,30.13],[1785899220000,30.13],[1785899700000,30.12],[1785900180000,30.12],[1785900660000,30.11],[1785901140000,30.11],[1785901620000,30.1],[1785902100000,30.09],[1785902580000,30.09],[1785903060000,30.08],[1785903540000,30.07],[1785904020000,30.07],[1785904500000,30.06],[1785904980000,30.05],[1785905460000,30.05],[1785905940000,30.04],[1785906420000,30.03],[1785906900000,30.03],[1785907380000,30.02],[1785907860000,30.01],[1785908340000,30.01],[1785908820000,30.0],[1785909300000,30.0],[1785909780000,null],[1785910260000,null],[1785910740000,null],[1785911220000,null],[1785911700000,null],[1785912180000,null],[1785912660000,null],[1785913140000,null],[1785913620000,null],[1785914100000,null],[1785914580000,null],[1785915060000,null],[1785915540000,null],[1785916020000,null],[1785916500000,null],[1785916980000,null],[1785917460000,null],[1785917940000,null],[1785918420000,null],[1785918900000,null],[1785919380000,null],[1785919860000,null],[1785920340000,null],[1785920820000,null],[1785921300000,null],[1785921780000,null],[1785922260000,null],[1785922740000,null],[1785923220000,null],[1785923700000,null],[1785924180000,null],[1785924660000,null],[1785925140000,null],[1785925620000,null],[1785926100000,null],[1785926580000,null],[1785927060000,null],[1785927540000,null],[1785928020000,null],[1785928500000,null],[1785928980000,null],[1785929460000,null],[1785929940000,null],[1785930420000,null],[1785930900000,null],[1785931380000,null],[1785931860000,null],[1785932340000,null],[1785932820000,null],[1785933300000,null],[1785933780000,null],[1785934260000,null],[1785934740000,null],[1785935220000,null],[1785935700000,null],[1785936180000,null],[1785936660000,null],[1785937140000,null],[1785937620000,null],[1785938100000,null],[1785938580000,null],[1785939060000,null],[1785939540000,null],[1785940020000,null],[1785940500000,null],[1785940980000,null],[1785941460000,null],[1785941940000,null],[1785942420000,null],[1785942900000,null],[1785943380000,null],[1785943860000,null],[1785944340000,null],[1785944820000,null],[1785945300000,null],[1785945780000,null],[1785946260000,null],[1785946740000,null],[1785947220000,null],[1785947700000,null],[1785948180000,null],[1785948660000,null],[1785949140000,null],[1785949620000,null],[1785950100000,null],[1785950580000,null],[1785951060000,null],[1785951540000,null],[1785952020000,null],[1785952500000,null],[1785952980000,null],[1785953460000,null],[1785953940000,null],[1785954420000,null],[1785954900000,null],[1785955380000,null],[1785955860000,null],[1785956340000,null],[1785956820000,null],[1785957300000,null],[1785957780000,null],[1785958260000,null],[1785958740000,null],[1785959220000,null],[1785959700000,null],[1785960180000,null],[1785960660000,null],[1785961140000,null],[1785961620000,null],[1785962100000,null],[1785962580000,null],[1785963060000,null],[1785963540000,null],[1785964020000,null],[1785964500000,null],[1785964980000,null],[1785965460000,null],[1785965940000,null],[1785966420000,null],[1785966900000,null],[1785967380000,null],[1785967860000,null],[1785968340000,null],[1785968820000,null],[1785969300000,null],[1785969780000,null],[1785970260000,null],[1785970740000,null],[1785971220000,null],[1785971700000,null],[1785972180000,null],[1785972660000,null],[1785973140000,null],[1785973620000,null],[1785974100000,null],[1785974580000,30.39],[1785975060000,30.39],[1785975540000,30.38],[1785976020000,30.38],[1785976500000,30.38],[1785976980000,30.38],[1785977460000,30.37],[1785977940000,30.37],[1785978420000,30.37],[1785978900000,30.36],[1785979380000,30.36],[1785979860000,30.36],[1785980340000,30.35],[1785980820000,30.35],[1785981300000,30.35],[1785981780000,30.34],[1785982260000,30.34],[1785982740000,30.33],[1785983220000,30.33],[1785983700000,30.32],[1785984180000,30.32],[1785984660000,30.32],[1785985140000,30.31],[1785985620000,30.31],[1785986100000,30.3],[1785986580000,30.3],[1785987060000,30.3],[1785987540000,30.29],[1785988020000,30.29],[1785988500000,30.28],[1785988980000,30.28],[1785989460000,30.27],[1785989940000,30.27],[1785990420000,30.26],[1785990900000,30.26],[1785991380000,30.25],[1785991860000,30.25],[1785992340000,30.24],[1785992820000,30.24],[1785993300000,30.23],[1785993780000,30.23],[1785994260000,30.22],[1785994740000,30.22],[1785995220000,30.21],[1785995700000,30.21],[1785996180000,30.2],[1785996660000,30.2],[1785997140000,30.19],[1785997620000,30.18],[1785998100000,30.18],[1785998580000,30.17],[1785999060000,30.17],[1785999540000,30.16],[1786000020000,30.16],[1786000500000,30.15],[1786000980000,30.15],[1786001460000,30.14],[1786001940000,30.14],[1786002420000,30.14],[1786002900000,30.13],[1786003380000,30.13],[1786003860000,30.12],[1786004340000,30.12],[1786004820000,30.11],[1786005300000,30.11],[1786005780000,30.11],[1786006260000,30.1],[1786006740000,30.1],[1786007220000,30.09],[1786007700000,30.09],[1786008180000,30.09],[1786008660000,30.09],[1786009140000,30.08],[1786009620000,30.08],[1786010100000,30.08],[1786010580000,30.08],[1786011060000,30.08],[1786011540000,30.08],[1786012020000,30.08],[1786012500000,30.08],[1786012980000,30.08],[1786013460000,30.08],[1786013940000,30.08],[1786014420000,30.08],[1786014900000,30.08],[1786015380000,30.09],[1786015860000,30.09],[1786016340000,30.09],[1786016820000,30.1],[1786017300000,30.1],[1786017780000,30.11],[1786018260000,30.11],[1786018740000,30.12],[1786019220000,30.13],[1786019700000,30.13],[1786020180000,30.14],[1786020660000,30.15],[1786021140000,30.16],[1786021620000,30.16],[1786022100000,30.17],[1786022580000,30.18],[1786023060000,30.2],[1786023540000,30.21],[1786024020000,30.22],[1786024500000,30.23],[1786024980000,30.24],[1786025460000,30.25],[1786025940000,30.26],[1786026420000,30.27],[1786026900000,30.28],[1786027380000,30.3],[1786027860000,30.31],[1786028340000,30.32],[1786028820000,30.33],[1786029300000,30.34],[1786029780000,30.36],[1786030260000,30.37],[1786030740000,30.38],[1786031220000,30.4],[1786031700000,30.41],[1786032180000,30.42],[1786032660000,30.44],[1786033140000,30.45],[1786033620000,30.47],[1786034100000,30.48],[1786034580000,30.5],[1786035060000,30.51],[1786035540000,30.52],[1786036020000,30.54],[1786036500000,30.55],[1786036980000,30.56],[1786037460000,30.58],[1786037940000,30.59],[1786038420000,30.6],[1786038900000,30.61],[1786039380000,30.62],[1786039860000,30.63],[1786040340000,30.63],[1786040820000,30.64],[1786041300000,30.65],[1786041780000,30.66],[1786042260000,30.66],[1786042740000,30.67],[1786043220000,30.67],[1786043700000,30.68],[1786044180000,30.68],[1786044660000,30.69],[1786045140000,30.69],[1786045620000,30.7],[1786046100000,30.7],[1786046580000,30.7],[1786047060000,30.71],[1786047540000,30.71],[1786048020000,30.71],[1786048500000,30.71],[1786048980000,30.72],[1786049460000,30.72],[1786049940000,30.72],[1786050420000,30.72],[1786050900000,30.72],[1786051380000,30.72],[1786051860000,30.72],[1786052340000,30.72],[1786052820000,30.72],[1786053300000,30.72],[1786053780000,30.72],[1786054260000,30.72],[1786054740000,30.72],[1786055220000,30.72],[1786055700000,30.71],[1786056180000,30.71],[1786056660000,30.71],[1786057140000,30.71],[1786057620000,30.71],[1786058100000,30.71],[1786058580000,30.7],[1786059060000,30.7],[1786059540000,30.7],[1786060020000,30.7],[1786060500000,30.69],[1786060980000,30.69],[1786061460000,30.69],[1786061940000,30.68],[1786062420000,30.68],[1786062900000,30.68],[1786063380000,30.67],[1786063860000,30.67],[1786064340000,30.67],[1786064820000,30.67],[1786065300000,30.66],[1786065780000,30.66],[1786066260000,30.66],[1786066740000,30.65],[1786067220000,30.65],[1786067700000,30.64],[1786068180000,30.64],[1786068660000,30.64],[1786069140000,30.63],[1786069620000,30.63],[1786070100000,30.62],[1786070580000,30.62],[1786071060000,30.62],[1786071540000,30.61],[1786072020000,30.61],[1786072500000,30.6],[1786072980000,30.6],[1786073460000,30.59],[1786073940000,30.59],[1786074420000,30.58],[1786074900000,30.58],[1786075380000,30.57],[1786075860000,30.57],[1786076340000,30.56],[1786076820000,30.56],[1786077300000,30.55],[1786077780000,30.55],[1786078260000,30.54],[1786078740000,30.54],[1786079220000,30.53],[1786079700000,30.52],[1786080180000,30.52],[1786080660000,30.51],[1786081140000,30.51],[1786081620000,30.5],[1786082100000,30.49],[1786082580000,30.49],[1786083060000,30.48],[1786083540000,30.48],[1786084020000,30.47],[1786084500000,30.46],[1786084980000,30.46],[1786085460000,30.45],[1786085940000,30.45],[1786086420000,30.44],[1786086900000,30.43],[1786087380000,30.43],[1786087860000,30.42],[1786088340000,30.42],[1786088820000,30.41],[1786089300000,30.4],[1786089780000,30.39],[1786090260000,30.39],[1786090740000,30.38],[1786091220000,30.37],[1786091700000,30.37],[1786092180000,30.36],[1786092660000,30.35],[1786093140000,30.35],[1786093620000,30.34],[1786094100000,30.34],[1786094580000,30.33],[1786095060000,30.33],[1786095540000,30.32],[1786096020000,30.32],[1786096500000,30.31],[1786096980000,30.31],[1786097460000,30.31],[1786097940000,30.31],[1786098420000,30.3],[1786098900000,30.3],[1786099380000,30.3],[1786099860000,30.3],[1786100340000,30.3],[1786100820000,30.3],[1786101300000,30.3],[1786101780000,30.3],[1786102260000,30.3],[1786102740000,30.3],[1786103220000,30.3],[1786103700000,30.3],[1786104180000,30.31],[1786104660000,30.31],[1786105140000,30.32],[1786105620000,30.32],[1786106100000,30.33],[1786106580000,30.33],[1786107060000,30.33],[1786107540000,30.34],[1786108020000,30.35],[1786108500000,30.35],[1786108980000,30.36],[1786109460000,30.36],[1786109940000,30.37],[1786110420000,30.38],[1786110900000,30.38],[1786111380000,30.39],[1786111860000,30.4],[1786112340000,30.4],[1786112820000,30.41],[1786113300000,30.42],[1786113780000,30.42],[1786114260000,30.43],[1786114740000,30.44],[1786115220000,30.45],[1786115700000,30.46],[1786116180000,30.47],[1786116660000,30.48],[1786117140000,30.49],[1786117620000,30.5],[1786118100000,30.51],[1786118580000,30.52],[1786119060000,30.53],[1786119540000,30.54],[1786120020000,30.55],[1786120500000,30.56],[1786120980000,30.58],[1786121460000,30.59],[1786121940000,30.6],[1786122420000,30.61],[1786122900000,30.62],[1786123380000,30.64],[1786123860000,30.65],[1786124340000,30.66],[1786124820000,30.67],[1786125300000,30.67],[1786125780000,30.68],[1786126260000,30.69],[1786126740000,30.7],[1786127220000,30.7],[1786127700000,30.71],[1786128180000,30.71],[1786128660000,30.72],[1786129140000,30.72],[1786129620000,30.73],[1786130100000,30.73],[1786130580000,30.73],[1786131060000,30.74],[1786131540000,30.74],[1786132020000,30.74],[1786132500000,30.74],[1786132980000,30.74],[1786133460000,30.75],[1786133940000,30.75],[1786134420000,30.75],[1786134900000,30.75],[1786135380000,30.75],[1786135860000,30.75],[1786136340000,30.75],[1786136820000,30.75],[1786137300000,30.75],[1786137780000,30.76],[1786138260000,30.76],[1786138740000,30.76],[1786139220000,30.76],[1786139700000,30.76],[1786140180000,30.76],[1786140660000,30.76],[1786141140000,30.76],[1786141620000,30.76],[1786142100000,30.76],[1786142580000,30.76],[1786143060000,30.76],[1786143540000,30.76],[1786144020000,30.76],[1786144500000,30.76],[1786144980000,30.76],[1786145460000,30.76],[1786145940000,30.76],[1786146420000,30.76],[1786146900000,30.76],[1786147380000,30.76],[1786147860000,30.76],[1786148340000,30.76],[1786148820000,30.75],[1786149300000,30.75],[1786149780000,30.75],[1786150260000,30.75],[1786150740000,30.75],[1786151220000,30.74],[1786151700000,30.74],[1786152180000,30.74],[1786152660000,30.74],[1786153140000,30.73],[1786153620000,30.73],[1786154100000,30.73],[1786154580000,30.72],[1786155060000,30.72],[1786155540000,30.71],[1786156020000,30.71],[1786156500000,30.7],[1786156980000,30.7],[1786157460000,30.69],[1786157940000,30.69],[1786158420000,30.68],[1786158900000,30.68],[1786159380000,30.67],[1786159860000,30.67],[1786160340000,30.66],[1786160820000,30.66],[1786161300000,30.65],[1786161780000,30.65],[1786162260000,30.64],[1786162740000,30.64],[1786163220000,30.63],[1786163700000,30.63],[1786164180000,30.62],[1786164660000,30.61],[1786165140000,30.61],[1786165620000,30.6],[1786166100000,30.6],[1786166580000,30.59],[1786167060000,30.58],[1786167540000,30.58],[1786168020000,30.57],[1786168500000,30.57],[1786168980000,30.56],[1786169460000,30.55],[1786169940000,30.55],[1786170420000,30.54],[1786170900000,30.53],[1786171380000,30.53],[1786171860000,30.52],[1786172340000,30.51],[1786172820000,30.51],[1786173300000,30.5],[1786173780000,30.5],[1786174260000,30.49],[1786174740000,30.48],[1786175220000,30.48],[1786175700000,30.47],[1786176180000,30.46],[1786176660000,30.46],[1786177140000,30.45],[1786177620000,30.44],[1786178100000,30.44],[1786178580000,30.43],[1786179060000,30.43],[1786179540000,30.42],[1786180020000,30.42],[1786180500000,30.42],[1786180980000,30.41],[1786181460000,30.41],[1786181940000,30.41],[1786182420000,30.4],[1786182900000,30.4],[1786183380000,30.4],[1786183860000,30.4],[1786184340000,30.4],[1786184820000,30.4],[1786185300000,30.4],[1786185780000,30.39],[1786186260000,30.39],[1786186740000,30.4],[1786187220000,30.4],[1786187700000,30.4],[1786188180000,30.4],[1786188660000,30.4],[1786189140000,30.41],[1786189620000,30.41],[1786190100000,30.41],[1786190580000,30.42],[1786191060000,30.43],[1786191540000,30.43],[1786192020000,30.44],[1786192500000,30.45],[1786192980000,30.45],[1786193460000,30.46],[1786193940000,30.47],[1786194420000,30.48],[1786194900000,30.49],[1786195380000,30.5],[1786195860000,30.51],[1786196340000,30.52],[1786196820000,30.52],[1786197300000,30.53],[1786197780000,30.55],[1786198260000,30.56],[1786198740000,30.57],[1786199220000,30.58],[1786199700000,30.59],[1786200180000,30.61],[1786200660000,30.62],[1786201140000,30.63],[1786201620000,30.65],[1786202100000,30.66],[1786202580000,30.68],[1786203060000,30.69],[1786203540000,30.71],[1786204020000,30.72],[1786204500000,30.73],[1786204980000,30.75],[1786205460000,30.76],[1786205940000,30.77],[1786206420000,30.78],[1786206900000,30.79],[1786207380000,30.81],[1786207860000,30.82],[1786208340000,30.83],[1786208820000,30.84],[1786209300000,30.85],[1786209780000,30.86],[1786210260000,30.87],[1786210740000,30.88],[1786211220000,30.89],[1786211700000,30.9],[1786212180000,30.91],[1786212660000,30.91],[1786213140000,30.92],[1786213620000,30.93],[1786214100000,30.93],[1786214580000,30.94],[1786215060000,30.94],[1786215540000,30.95],[1786216020000,30.95],[1786216500000,30.95],[1786216980000,30.96],[1786217460000,30.96],[1786217940000,30.96],[1786218420000,30.97],[1786218900000,30.97],[1786219380000,30.97],[1786219860000,30.97],[1786220340000,30.97],[1786220820000,30.97],[1786221300000,30.97],[1786221780000,30.97],[1786222260000,30.97],[1786222740000,30.97],[1786223220000,30.97],[1786223700000,30.97],[1786224180000,30.97],[1786224660000,30.97],[1786225140000,30.97],[1786225620000,30.97],[1786226100000,30.97],[1786226580000,30.97],[1786227060000,30.96],[1786227540000,30.96],[1786228020000,30.96],[1786228500000,30.96],[1786228980000,30.96],[1786229460000,30.96],[1786229940000,30.95],[1786230420000,30.95],[1786230900000,30.95],[1786231380000,30.95],[1786231860000,30.95],[1786232340000,30.94],[1786232820000,30.94],[1786233300000,30.94],[1786233780000,30.94],[1786234260000,30.93],[1786234740000,30.93],[1786235220000,30.93],[1786235700000,30.92],[1786236180000,30.92],[1786236660000,30.92],[1786237140000,30.91],[1786237620000,30.91],[1786238100000,30.91],[1786238580000,30.9],[1786239060000,30.9],[1786239540000,30.89],[1786240020000,30.89],[1786240500000,30.88],[1786240980000,30.88],[1786241460000,30.87],[1786241940000,30.87],[1786242420000,30.86],[1786242900000,30.86],[1786243380000,30.85],[1786243860000,30.85],[1786244340000,30.84],[1786244820000,30.84],[1786245300000,30.83],[1786245780000,30.83],[1786246260000,30.82],[1786246740000,30.81],[1786247220000,30.81],[1786247700000,30.8],[1786248180000,30.79],[1786248660000,30.78],[1786249140000,30.78],[1786249620000,30.77],[1786250100000,30.76],[1786250580000,30.75],[1786251060000,30.75],[1786251540000,30.74],[1786252020000,30.73],[1786252500000,30.72],[1786252980000,30.72],[1786253460000,30.71],[1786253940000,30.7],[1786254420000,30.69],[1786254900000,30.69],[1786255380000,30.68],[1786255860000,30.67],[1786256340000,30.66],[1786256820000,30.65],[1786257300000,30.65],[1786257780000,30.64],[1786258260000,30.63],[1786258740000,30.62],[1786259220000,30.62],[1786259700000,30.61],[1786260180000,30.6],[1786260660000,30.6],[1786261140000,30.59],[1786261620000,30.58],[1786262100000,30.57],[1786262580000,30.57],[1786263060000,30.56],[1786263540000,30.56],[1786264020000,30.55],[1786264500000,30.54],[1786264980000,30.54],[1786265460000,30.53],[1786265940000,30.52],[1786266420000,30.51],[1786266900000,30.51],[1786267380000,30.5],[1786267860000,30.49],[1786268340000,30.49],[1786268820000,30.48],[1786269300000,30.47],[1786269780000,30.47],[1786270260000,30.46],[1786270740000,30.46],[1786271220000,30.45],[1786271700000,30.45],[1786272180000,30.44],[1786272660000,30.44],[1786273140000,30.44],[1786273620000,30.44],[1786274100000,30.43],[1786274580000,30.43],[1786275060000,30.43],[1786275540000,30.43],[1786276020000,30.43],[1786276500000,30.43],[1786276980000,30.43],[1786277460000,30.43],[1786277940000,30.43],[1786278420000,30.43],[1786278900000,30.43],[1786279380000,30.44],[1786279860000,30.44],[1786280340000,30.44],[1786280820000,30.45],[1786281300000,30.46],[1786281780000,30.46],[1786282260000,30.47],[1786282740000,30.48],[1786283220000,30.49],[1786283700000,30.5],[1786284180000,30.51],[1786284660000,30.52],[1786285140000,30.53],[1786285620000,30.54],[1786286100000,30.55],[1786286580000,30.56],[1786287060000,30.58],[1786287540000,30.59],[1786288020000,30.6],[1786288500000,30.61],[1786288980000,30.63],[1786289460000,30.64],[1786289940000,30.65],[1786290420000,30.67],[1786290900000,30.68],[1786291380000,30.7],[1786291860000,30.71],[1786292340000,30.73],[1786292820000,30.74],[1786293300000,30.75],[1786293780000,30.77],[1786294260000,30.78],[1786294740000,30.79],[1786295220000,30.8],[1786295700000,30.81],[1786296180000,30.82],[1786296660000,30.83],[1786297140000,30.84],[1786297620000,30.85],[1786298100000,30.86],[1786298580000,30.87],[1786299060000,30.87],[1786299540000,30.88],[1786300020000,30.89],[1786300500000,30.89],[1786300980000,30.9],[1786301460000,30.9],[1786301940000,30.91],[1786302420000,30.91],[1786302900000,30.91],[1786303380000,30.92],[1786303860000,30.92],[1786304340000,30.92],[1786304820000,30.92],[1786305300000,30.93],[1786305780000,30.93],[1786306260000,30.93],[1786306740000,30.93],[1786307220000,30.93],[1786307700000,30.93],[1786308180000,30.94],[1786308660000,30.94],[1786309140000,30.94],[1786309620000,30.94],[1786310100000,30.94],[1786310580000,30.94],[1786311060000,30.93],[1786311540000,30.93],[1786312020000,30.93],[1786312500000,30.93],[1786312980000,30.93],[1786313460000,30.93],[1786313940000,30.93],[1786314420000,30.92],[1786314900000,30.92],[1786315380000,30.92],[1786315860000,30.92],[1786316340000,30.91],[1786316820000,30.91],[1786317300000,30.91],[1786317780000,30.9],[1786318260000,30.9],[1786318740000,30.9],[1786319220000,30.89],[1786319700000,30.89],[1786320180000,30.89],[1786320660000,30.88],[1786321140000,30.88],[1786321620000,30.88],[1786322100000,30.87],[1786322580000,30.87],[1786323060000,30.86],[1786323540000,30.86],[1786324020000,30.86],[1786324500000,30.85],[1786324980000,30.85],[1786325460000,30.85],[1786325940000,30.84],[1786326420000,30.84],[1786326900000,30.84],[1786327380000,30.83],[1786327860000,30.83],[1786328340000,30.82],[1786328820000,30.82],[1786329300000,30.82],[1786329780000,30.81],[1786330260000,30.81],[1786330740000,30.81],[1786331220000,30.8],[1786331700000,30.8],[1786332180000,30.79],[1786332660000,30.79],[1786333140000,30.78],[1786333620000,30.78],[1786334100000,30.77],[1786334580000,30.76],[1786335060000,30.76],[1786335540000,30.75],[1786336020000,30.75],[1786336500000,30.74],[1786336980000,30.73],[1786337460000,30.73],[1786337940000,30.72],[1786338420000,30.71],[1786338900000,30.7],[1786339380000,30.7],[1786339860000,30.69],[1786340340000,30.68],[1786340820000,30.67],[1786341300000,30.67],[1786341780000,30.66],[1786342260000,30.65],[1786342740000,30.65],[1786343220000,30.64],[1786343700000,30.63],[1786344180000,30.63],[1786344660000,30.62],[1786345140000,30.61],[1786345620000,30.61],[1786346100000,30.6],[1786346580000,30.59],[1786347060000,30.59],[1786347540000,30.58],[1786348020000,30.57],[1786348500000,30.56],[1786348980000,30.55],[1786349460000,30.55],[1786349940000,30.54],[1786350420000,30.53],[1786350900000,30.53],[1786351380000,30.52],[1786351860000,30.52],[1786352340000,30.51],[1786352820000,30.51],[1786353300000,30.5],[1786353780000,30.5],[1786354260000,30.49],[1786354740000,30.49],[1786355220000,30.49],[1786355700000,30.48],[1786356180000,30.48],[1786356660000,30.48],[1786357140000,30.48],[1786357620000,30.48],[1786358100000,30.48],[1786358580000,30.48],[1786359060000,30.48],[1786359540000,30.48],[1786360020000,30.48],[1786360500000,30.48],[1786360980000,30.48],[1786361460000,30.48],[1786361940000,30.48],[1786362420000,30.49],[1786362900000,30.49],[1786363380000,30.49],[1786363860000,30.5],[1786364340000,30.5],[1786364820000,30.51],[1786365300000,30.51],[1786365780000,30.52],[1786366260000,30.53],[1786366740000,30.53],[1786367220000,30.54],[1786367700000,30.55],[1786368180000,30.56],[1786368660000,30.57],[1786369140000,30.58],[1786369620000,30.59],[1786370100000,30.6],[1786370580000,30.62],[1786371060000,30.63],[1786371540000,30.64],[1786372020000,30.66],[1786372500000,30.67],[1786372980000,30.68],[1786373460000,30.7],[1786373940000,30.71],[1786374420000,30.72],[1786374900000,30.73],[1786375380000,30.75],[1786375860000,30.76],[1786376340000,30.77],[1786376820000,30.78],[1786377300000,30.79],[1786377780000,30.81],[1786378260000,30.82],[1786378740000,30.83],[1786379220000,30.84],[1786379700000,30.86],[1786380180000,30.87],[1786380660000,30.88],[1786381140000,30.89],[1786381620000,30.91],[1786382100000,30.92],[1786382580000,30.93],[1786383060000,30.94],[1786383540000,30.95],[1786384020000,30.96],[1786384500000,30.97],[1786384980000,30.98],[1786385460000,30.98],[1786385940000,30.99],[1786386420000,30.99],[1786386900000,31.0],[1786387380000,31.0],[1786387860000,31.01],[1786388340000,31.01],[1786388820000,31.01],[1786389300000,31.02],[1786389780000,31.02],[1786390260000,31.02],[1786390740000,31.02],[1786391220000,31.02],[1786391700000,31.02],[1786392180000,31.02],[1786392660000,31.02],[1786393140000,31.02],[1786393620000,31.02],[1786394100000,31.02],[1786394580000,31.02],[1786395060000,31.01],[1786395540000,31.01],[1786396020000,31.01],[1786396500000,31.01],[1786396980000,31.0],[1786397460000,31.0],[1786397940000,31.0],[1786398420000,31.0],[1786398900000,30.99],[1786399380000,30.99],[1786399860000,30.99],[1786400340000,30.99],[1786400820000,30.98],[1786401300000,30.98],[1786401780000,30.98],[1786402260000,30.98],[1786402740000,30.97],[1786403220000,30.97],[1786403700000,30.97],[1786404180000,30.96],[1786404660000,30.96],[1786405140000,30.96],[1786405620000,30.95],[1786406100000,30.95],[1786406580000,30.95],[1786407060000,30.95],[1786407540000,30.94],[1786408020000,30.94],[1786408500000,30.93],[1786408980000,30.93],[1786409460000,30.92],[1786409940000,30.92],[1786410420000,30.91],[1786410900000,30.9],[1786411380000,30.9],[1786411860000,30.89],[1786412340000,30.88],[1786412820000,30.87],[1786413300000,30.86],[1786413780000,30.85],[1786414260000,30.84],[1786414740000,30.83],[1786415220000,30.82],[1786415700000,30.81],[1786416180000,30.81],[1786416660000,30.8],[1786417140000,30.79],[1786417620000,30.78],[1786418100000,30.77],[1786418580000,30.77],[1786419060000,30.76],[1786419540000,30.75],[1786420020000,30.75],[1786420500000,30.74],[1786420980000,30.74],[1786421460000,30.73],[1786421940000,30.73],[1786422420000,30.72],[1786422900000,30.72],[1786423380000,30.71],[1786423860000,30.71],[1786424340000,30.7],[1786424820000,30.7],[1786425300000,30.69],[1786425780000,30.69],[1786426260000,30.68],[1786426740000,30.68],[1786427220000,30.67],[1786427700000,30.67],[1786428180000,30.66],[1786428660000,30.66],[1786429140000,30.66],[1786429620000,30.65],[1786430100000,30.65],[1786430580000,30.64],[1786431060000,30.64],[1786431540000,30.64],[1786432020000,30.63],[1786432500000,30.63],[1786432980000,30.62],[1786433460000,30.62],[1786433940000,30.61],[1786434420000,30.61],[1786434900000,30.6],[1786435380000,30.6],[1786435860000,30.59],[1786436340000,30.59],[1786436820000,30.59],[1786437300000,30.58],[1786437780000,30.58],[1786438260000,30.57],[1786438740000,30.57],[1786439220000,30.57],[1786439700000,30.57],[1786440180000,30.56],[1786440660000,30.56],[1786441140000,30.56],[1786441620000,30.56],[1786442100000,30.56],[1786442580000,30.56],[1786443060000,30.56],[1786443540000,30.56],[1786444020000,30.56],[1786444500000,30.56],[1786444980000,30.56],[1786445460000,30.56],[1786445940000,30.56],[1786446420000,30.56],[1786446900000,30.56],[1786447380000,30.57],[1786447860000,30.57],[1786448340000,30.57],[1786448820000,30.57],[1786449300000,30.58],[1786449780000,30.58],[1786450260000,30.59],[1786450740000,30.59],[1786451220000,30.6],[1786451700000,30.61],[1786452180000,30.61],[1786452660000,30.62],[1786453140000,30.63],[1786453620000,30.64],[1786454100000,30.64],[1786454580000,30.65],[1786455060000,30.66],[1786455540000,30.67],[1786456020000,30.68],[1786456500000,30.69],[1786456980000,30.7],[1786457460000,30.71],[1786457940000,30.72],[1786458420000,30.73],[1786458900000,30.74],[1786459380000,30.75],[1786459860000,30.76],[1786460340000,30.77],[1786460820000,30.78],[1786461300000,30.79],[1786461780000,30.8],[1786462260000,30.81],[1786462740000,30.82],[1786463220000,30.83],[1786463700000,30.85],[1786464180000,30.86],[1786464660000,30.87],[1786465140000,30.88],[1786465620000,30.89],[1786466100000,30.9],[1786466580000,30.91],[1786467060000,30.92],[1786467540000,30.93],[1786468020000,30.94],[1786468500000,30.95],[1786468980000,30.96],[1786469460000,30.97],[1786469940000,30.98],[1786470420000,30.99],[1786470900000,31.0],[1786471380000,31.0],[1786471860000,31.01],[1786472340000,31.01],[1786472820000,31.02],[1786473300000,31.02],[1786473780000,31.03],[1786474260000,31.03],[1786474740000,31.04],[1786475220000,31.04],[1786475700000,31.05],[1786476180000,31.05],[1786476660000,31.05],[1786477140000,31.06],[1786477620000,31.06],[1786478100000,31.06],[1786478580000,31.06],[1786479060000,31.06],[1786479540000,31.06],[1786480020000,31.07],[1786480500000,31.07],[1786480980000,31.06],[1786481460000,31.06],[1786481940000,31.06],[1786482420000,31.06],[1786482900000,31.06],[1786483380000,31.06],[1786483860000,31.06],[1786484340000,31.05],[1786484820000,31.05],[1786485300000,31.05],[1786485780000,31.05],[1786486260000,31.04],[1786486740000,31.04],[1786487220000,31.03],[1786487700000,31.03],[1786488180000,31.03],[1786488660000,31.02],[1786489140000,31.01],[1786489620000,31.01],[1786490100000,31.0],[1786490580000,31.0],[1786491060000,30.99],[1786491540000,30.98],[1786492020000,30.97],[1786492500000,30.97],[1786492980000,30.96],[1786493460000,30.95],[1786493940000,30.95],[1786494420000,30.94],[1786494900000,30.93],[1786495380000,30.92],[1786495860000,30.92],[1786496340000,30.91],[1786496820000,30.91],[1786497300000,30.9],[1786497780000,30.9],[1786498260000,30.89],[1786498740000,30.89],[1786499220000,30.88],[1786499700000,30.88],[1786500180000,30.87],[1786500660000,30.87],[1786501140000,30.86],[1786501620000,30.86],[1786502100000,30.85],[1786502580000,30.84],[1786503060000,30.84],[1786503540000,30.83],[1786504020000,30.82],[1786504500000,30.82],[1786504980000,30.81],[1786505460000,30.81],[1786505940000,30.8],[1786506420000,30.8],[1786506900000,30.79],[1786507380000,30.78],[1786507860000,30.78],[1786508340000,30.77],[1786508820000,30.76],[1786509300000,30.75],[1786509780000,30.75],[1786510260000,30.74],[1786510740000,30.73],[1786511220000,30.72],[1786511700000,30.71],[1786512180000,30.7],[1786512660000,30.69],[1786513140000,30.68],[1786513620000,30.67],[1786514100000,30.66],[1786514580000,30.65],[1786515060000,30.64],[1786515540000,30.63],[1786516020000,30.62],[1786516500000,30.61],[1786516980000,30.61],[1786517460000,30.6],[1786517940000,30.59],[1786518420000,30.58],[1786518900000,30.57],[1786519380000,30.56],[1786519860000,30.55],[1786520340000,30.54],[1786520820000,30.53],[1786521300000,30.52],[1786521780000,30.51],[1786522260000,30.5],[1786522740000,30.49],[1786523220000,30.48],[1786523700000,30.47],[1786524180000,30.47],[1786524660000,30.46],[1786525140000,30.45],[1786525620000,30.45],[1786526100000,30.44],[1786526580000,30.44],[1786527060000,30.43],[1786527540000,30.43],[1786528020000,30.42],[1786528500000,30.42],[1786528980000,30.42],[1786529460000,30.42],[1786529940000,30.42],[1786530420000,30.41],[1786530900000,30.41],[1786531380000,30.41],[1786531860000,30.41],[1786532340000,30.41],[1786532820000,30.41],[1786533300000,30.41],[1786533780000,30.42],[1786534260000,30.42],[1786534740000,30.42],[1786535220000,30.42],[1786535700000,30.42],[1786536180000,30.42],[1786536660000,30.43],[1786537140000,30.43],[1786537620000,30.43],[1786538100000,30.44],[1786538580000,30.44],[1786539060000,30.44],[1786539540000,30.45],[1786540020000,30.45],[1786540500000,30.46],[1786540980000,30.46],[1786541460000,30.47],[1786541940000,30.48],[1786542420000,30.49],[1786542900000,30.5],[1786543380000,30.51],[1786543860000,30.52],[1786544340000,30.53],[1786544820000,30.54],[1786545300000,30.55],[1786545780000,30.57],[1786546260000,30.58],[1786546740000,30.59],[1786547220000,30.6],[1786547700000,30.61],[1786548180000,30.62],[1786548660000,30.63],[1786549140000,30.64],[1786549620000,30.65],[1786550100000,30.66],[1786550580000,30.66],[1786551060000,30.67],[1786551540000,30.68],[1786552020000,30.69],[1786552500000,30.69],[1786552980000,30.7],[1786553460000,30.71],[1786553940000,30.72],[1786554420000,30.72],[1786554900000,30.73],[1786555380000,30.74],[1786555860000,30.74],[1786556340000,30.75],[1786556820000,30.76],[1786557300000,30.76],[1786557780000,30.77],[1786558260000,30.77],[1786558740000,30.78],[1786559220000,30.78],[1786559700000,30.79],[1786560180000,30.79],[1786560660000,30.8],[1786561140000,30.8],[1786561620000,30.81],[1786562100000,30.81],[1786562580000,30.81],[1786563060000,30.82],[1786563540000,30.82],[1786564020000,30.82],[1786564500000,30.82],[1786564980000,30.82],[1786565460000,30.81],[1786565940000,30.81],[1786566420000,30.81],[1786566900000,30.81],[1786567380000,30.81],[1786567860000,30.8],[1786568340000,30.8],[1786568820000,30.8],[1786569300000,30.79],[1786569780000,30.79],[1786570260000,30.78],[1786570740000,30.77],[1786571220000,30.77],[1786571700000,30.76],[1786572180000,30.76],[1786572660000,30.75],[1786573140000,30.75],[1786573620000,30.74],[1786574100000,30.74],[1786574580000,30.73],[1786575060000,30.73],[1786575540000,30.73],[1786576020000,30.72],[1786576500000,30.72],[1786576980000,30.72],[1786577460000,30.71],[1786577940000,30.71],[1786578420000,30.71],[1786578900000,30.7],[1786579380000,30.7],[1786579860000,30.7],[1786580340000,30.69],[1786580820000,30.69],[1786581300000,30.69],[1786581780000,30.69],[1786582260000,30.68],[1786582740000,30.68],[1786583220000,30.68],[1786583700000,30.67],[1786584180000,30.67],[1786584660000,30.66],[1786585140000,30.66],[1786585620000,30.66],[1786586100000,30.66],[1786586580000,30.65],[1786587060000,30.65],[1786587540000,30.65],[1786588020000,30.64],[1786588500000,30.64],[1786588980000,30.63],[1786589460000,30.63],[1786589940000,30.62],[1786590420000,30.62],[1786590900000,30.62],[1786591380000,30.61],[1786591860000,30.61],[1786592340000,30.6],[1786592820000,30.59],[1786593300000,30.59],[1786593780000,30.58],[1786594260000,30.57],[1786594740000,30.56],[1786595220000,30.55],[1786595700000,30.54],[1786596180000,30.53],[1786596660000,30.52],[1786597140000,30.51],[1786597620000,30.5],[1786598100000,30.49],[1786598580000,30.48],[1786599060000,30.47],[1786599540000,30.46],[1786600020000,30.45],[1786600500000,30.43],[1786600980000,30.42],[1786601460000,30.41],[1786601940000,30.4],[1786602420000,30.39],[1786602900000,30.38],[1786603380000,30.37],[1786603860000,30.36],[1786604340000,30.35],[1786604820000,30.33],[1786605300000,30.32],[1786605780000,30.31],[1786606260000,30.3],[1786606740000,30.3],[1786607220000,30.29],[1786607700000,30.28],[1786608180000,30.27],[1786608660000,30.26],[1786609140000,30.26],[1786609620000,30.25],[1786610100000,30.25],[1786610580000,30.24],[1786611060000,30.24],[1786611540000,30.23],[1786612020000,30.23],[1786612500000,30.22],[1786612980000,30.22],[1786613460000,30.21],[1786613940000,30.21],[1786614420000,30.21],[1786614900000,30.2],[1786615380000,30.2],[1786615860000,30.2],[1786616340000,30.2],[1786616820000,30.19],[1786617300000,30.19],[1786617780000,30.19],[1786618260000,30.19],[1786618740000,30.19],[1786619220000,30.19],[1786619700000,30.19],[1786620180000,30.19],[1786620660000,30.19],[1786621140000,30.19],[1786621620000,30.19],[1786622100000,30.19],[1786622580000,30.19],[1786623060000,30.19],[1786623540000,30.19],[1786624020000,30.19],[1786624500000,30.19],[1786624980000,30.19],[1786625460000,30.2],[1786625940000,30.2],[1786626420000,30.2],[1786626900000,30.21],[1786627380000,30.21],[1786627860000,30.22],[1786628340000,30.22],[1786628820000,30.23],[1786629300000,30.24],[1786629780000,30.24],[1786630260000,30.25],[1786630740000,30.26],[1786631220000,30.27],[1786631700000,30.28],[1786632180000,30.29],[1786632660000,30.3],[1786633140000,30.31],[1786633620000,30.32],[1786634100000,30.33],[1786634580000,30.34],[1786635060000,30.35],[1786635540000,30.36],[1786636020000,30.38],[1786636500000,30.39],[1786636980000,30.4],[1786637460000,30.41],[1786637940000,30.42],[1786638420000,30.44],[1786638900000,30.45],[1786639380000,30.46],[1786639860000,30.48],[1786640340000,30.49],[1786640820000,30.5],[1786641300000,30.52],[1786641780000,30.53],[1786642260000,30.54],[1786642740000,30.56],[1786643220000,30.57],[1786643700000,30.58],[1786644180000,30.59],[1786644660000,30.59],[1786645140000,30.6],[1786645620000,30.61],[1786646100000,30.62],[1786646580000,30.62],[1786647060000,30.63],[1786647540000,30.63],[1786648020000,30.64],[1786648500000,30.64],[1786648980000,30.64],[1786649460000,30.65],[1786649940000,30.65],[1786650420000,30.65],[1786650900000,30.66],[1786651380000,30.66],[1786651860000,30.66],[1786652340000,30.66],[1786652820000,30.66],[1786653300000,30.66],[1786653780000,30.66],[1786654260000,30.66],[1786654740000,30.67],[1786655220000,30.67],[1786655700000,30.67],[1786656180000,30.67],[1786656660000,30.66],[1786657140000,30.66],[1786657620000,30.66],[1786658100000,30.66],[1786658580000,30.66],[1786659060000,30.66],[1786659540000,30.66],[1786660020000,30.66],[1786660500000,30.66],[1786660980000,30.66],[1786661460000,30.66],[1786661940000,30.66],[1786662420000,30.65],[1786662900000,30.65],[1786663380000,30.65],[1786663860000,30.65],[1786664340000,30.65],[1786664820000,30.64],[1786665300000,30.64],[1786665780000,30.64],[1786666260000,30.64],[1786666740000,30.63],[1786667220000,30.63],[1786667700000,30.63],[1786668180000,30.62],[1786668660000,30.62],[1786669140000,30.62],[1786669620000,30.61],[1786670100000,30.61],[1786670580000,30.6],[1786671060000,30.59],[1786671540000,30.58],[1786672020000,30.58],[1786672500000,30.58],[1786672980000,30.57],[1786673460000,30.57],[1786673940000,30.56],[1786674420000,30.55],[1786674900000,30.55],[1786675380000,30.54],[1786675860000,30.54],[1786676340000,30.53],[1786676820000,30.52],[1786677300000,30.52],[1786677780000,30.51],[1786678260000,30.5],[1786678740000,30.49],[1786679220000,30.49],[1786679700000,30.48],[1786680180000,30.47],[1786680660000,30.46],[1786681140000,30.46],[1786681620000,30.45],[1786682100000,30.44],[1786682580000,30.43],[1786683060000,30.42],[1786683540000,30.42],[1786684020000,30.41],[1786684500000,30.4],[1786684980000,30.39],[1786685460000,30.38],[1786685940000,30.37],[1786686420000,30.37],[1786686900000,30.36],[1786687380000,30.35],[1786687860000,30.34],[1786688340000,30.33],[1786688820000,30.32],[1786689300000,30.31],[1786689780000,30.3],[1786690260000,30.29],[1786690740000,30.28],[1786691220000,30.27],[1786691700000,30.26],[1786692180000,30.25],[1786692660000,30.25],[1786693140000,30.24],[1786693620000,30.23],[1786694100000,30.22],[1786694580000,30.21],[1786695060000,30.21],[1786695540000,30.2],[1786696020000,30.19],[1786696500000,30.19],[1786696980000,30.18],[1786697460000,30.17],[1786697940000,30.17],[1786698420000,30.16],[1786698900000,30.16],[1786699380000,30.16],[1786699860000,30.15],[1786700340000,30.15],[1786700820000,30.15],[1786701300000,30.14],[1786701780000,30.14],[1786702260000,30.14],[1786702740000,30.14],[1786703220000,30.14],[1786703700000,30.14],[1786704180000,30.14],[1786704660000,30.14],[1786705140000,30.14],[1786705620000,30.14],[1786706100000,30.14],[1786706580000,30.14],[1786707060000,30.14],[1786707540000,30.15],[1786708020000,30.15],[1786708500000,30.15],[1786708980000,30.15],[1786709460000,30.16],[1786709940000,30.16],[1786710420000,30.17],[1786710900000,30.17],[1786711380000,30.18],[1786711860000,30.19],[1786712340000,30.19],[1786712820000,30.2],[1786713300000,30.21],[1786713780000,30.21],[1786714260000,30.22],[1786714740000,30.23],[1786715220000,30.24],[1786715700000,30.25],[1786716180000,30.25],[1786716660000,30.26],[1786717140000,30.27],[1786717620000,30.28],[1786718100000,30.29],[1786718580000,30.3],[1786719060000,30.31],[1786719540000,30.32],[1786720020000,30.33],[1786720500000,30.34],[1786720980000,30.36],[1786721460000,30.37],[1786721940000,30.39],[1786722420000,30.4],[1786722900000,30.42],[1786723380000,30.43],[1786723860000,30.45],[1786724340000,30.46],[1786724820000,30.48],[1786725300000,30.49],[1786725780000,30.51],[1786726260000,30.52],[1786726740000,30.54],[1786727220000,30.55],[1786727700000,30.57],[1786728180000,30.58],[1786728660000,30.6],[1786729140000,30.61],[1786729620000,30.62],[1786730100000,30.64],[1786730580000,30.65],[1786731060000,30.66],[1786731540000,30.67],[1786732020000,30.68],[1786732500000,30.68],[1786732980000,30.69],[1786733460000,30.7],[1786733940000,30.71],[1786734420000,30.71],[1786734900000,30.72],[1786735380000,30.72],[1786735860000,30.73],[1786736340000,30.73],[1786736820000,30.73],[1786737300000,30.74],[1786737780000,30.74],[1786738260000,30.74],[1786738740000,30.74],[1786739220000,30.74],[1786739700000,30.74],[1786740180000,30.74],[1786740660000,30.74],[1786741140000,30.74],[1786741620000,30.74],[1786742100000,30.74],[1786742580000,30.74],[1786743060000,30.73],[1786743540000,30.73],[1786744020000,30.73],[1786744500000,30.73],[1786744980000,30.73],[1786745460000,30.72],[1786745940000,30.72],[1786746420000,30.72],[1786746900000,30.72],[1786747380000,30.71],[1786747860000,30.71],[1786748340000,30.7],[1786748820000,30.7],[1786749300000,30.7],[1786749780000,30.69],[1786750260000,30.69],[1786750740000,30.68],[1786751220000,30.68],[1786751700000,30.68],[1786752180000,30.67],[1786752660000,30.67],[1786753140000,30.66],[1786753620000,30.65],[1786754100000,30.65],[1786754580000,30.64],[1786755060000,30.64],[1786755540000,30.63],[1786756020000,30.63],[1786756500000,30.62],[1786756980000,30.61],[1786757460000,30.61],[1786757940000,30.6],[1786758420000,30.6],[1786758900000,30.59],[1786759380000,30.58],[1786759860000,30.58],[1786760340000,30.57],[1786760820000,30.56],[1786761300000,30.55],[1786761780000,30.55],[1786762260000,30.54],[1786762740000,30.53],[1786763220000,30.53],[1786763700000,30.52],[1786764180000,30.51],[1786764660000,30.51],[1786765140000,30.5],[1786765620000,30.49],[1786766100000,30.49],[1786766580000,30.48],[1786767060000,30.47],[1786767540000,30.46],[1786768020000,30.46],[1786768500000,30.45],[1786768980000,30.44],[1786769460000,30.43],[1786769940000,30.43],[1786770420000,30.42],[1786770900000,30.41],[1786771380000,30.4],[1786771860000,30.4],[1786772340000,30.39],[1786772820000,30.38],[1786773300000,30.37],[1786773780000,30.37],[1786774260000,30.36],[1786774740000,30.35],[1786775220000,30.34],[1786775700000,30.33],[1786776180000,30.32],[1786776660000,30.32],[1786777140000,30.31],[1786777620000,30.3],[1786778100000,30.29],[1786778580000,30.29],[1786779060000,30.28],[1786779540000,30.27],[1786780020000,30.26],[1786780500000,30.26],[1786780980000,30.25],[1786781460000,30.24],[1786781940000,30.24],[1786782420000,30.23],[1786782900000,30.22],[1786783380000,30.22],[1786783860000,30.21],[1786784340000,30.21],[1786784820000,30.2],[1786785300000,30.2],[1786785780000,30.2],[1786786260000,30.19],[1786786740000,30.19],[1786787220000,30.19],[1786787700000,30.19],[1786788180000,30.19],[1786788660000,30.18],[1786789140000,30.18],[1786789620000,30.18],[1786790100000,30.18],[1786790580000,30.19],[1786791060000,30.19],[1786791540000,30.19],[1786792020000,30.19],[1786792500000,30.2],[1786792980000,30.2],[1786793460000,30.2],[1786793940000,30.21],[1786794420000,30.21],[1786794900000,30.21],[1786795380000,30.22],[1786795860000,30.22],[1786796340000,30.23],[1786796820000,30.24],[1786797300000,30.24],[1786797780000,30.25],[1786798260000,30.26],[1786798740000,30.27],[1786799220000,30.27],[1786799700000,30.28],[1786800180000,30.29],[1786800660000,30.3],[1786801140000,30.31],[1786801620000,30.32],[1786802100000,30.33],[1786802580000,30.34],[1786803060000,30.35],[1786803540000,30.36],[1786804020000,30.37],[1786804500000,30.38],[1786804980000,30.39],[1786805460000,30.4],[1786805940000,30.42],[1786806420000,30.43],[1786806900000,30.44],[1786807380000,30.45],[1786807860000,30.46],[1786808340000,30.47],[1786808820000,30.48],[1786809300000,30.5],[1786809780000,30.51],[1786810260000,30.52],[1786810740000,30.53],[1786811220000,30.54],[1786811700000,30.56],[1786812180000,30.57],[1786812660000,30.58],[1786813140000,30.59],[1786813620000,30.6],[1786814100000,30.61],[1786814580000,30.62],[1786815060000,30.63],[1786815540000,30.64],[1786816020000,30.64],[1786816500000,30.65],[1786816980000,30.66],[1786817460000,30.66],[1786817940000,30.67],[1786818420000,30.68],[1786818900000,30.68],[1786819380000,30.69],[1786819860000,30.69],[1786820340000,30.7],[1786820820000,30.7],[1786821300000,30.7],[1786821780000,30.71],[1786822260000,30.71],[1786822740000,30.72],[1786823220000,30.72],[1786823700000,30.72],[1786824180000,30.72],[1786824660000,30.73],[1786825140000,30.73],[1786825620000,30.73],[1786826100000,30.73],[1786826580000,30.73],[1786827060000,30.73],[1786827540000,30.73],[1786828020000,30.73],[1786828500000,30.73],[1786828980000,30.73],[1786829460000,30.72],[1786829940000,30.72],[1786830420000,30.72],[1786830900000,30.72],[1786831380000,30.71],[1786831860000,30.71],[1786832340000,30.71],[1786832820000,30.71],[1786833300000,30.7],[1786833780000,30.7],[1786834260000,30.7],[1786834740000,30.69],[1786835220000,30.69],[1786835700000,30.69],[1786836180000,30.68],[1786836660000,30.68],[1786837140000,30.67],[1786837620000,30.67],[1786838100000,30.67],[1786838580000,30.67],[1786839060000,30.66],[1786839540000,30.66],[1786840020000,30.66],[1786840500000,30.65],[1786840980000,30.65],[1786841460000,30.65],[1786841940000,30.64],[1786842420000,30.64],[1786842900000,30.64],[1786843380000,30.63],[1786843860000,30.63],[1786844340000,30.62],[1786844820000,30.62],[1786845300000,30.61],[1786845780000,30.61],[1786846260000,30.6],[1786846740000,30.6],[1786847220000,30.59],[1786847700000,30.59],[1786848180000,30.58],[1786848660000,30.58],[1786849140000,30.57],[1786849620000,30.57],[1786850100000,30.56],[1786850580000,30.56],[1786851060000,30.55],[1786851540000,30.54],[1786852020000,30.54],[1786852500000,30.53],[1786852980000,30.53],[1786853460000,30.52],[1786853940000,30.51],[1786854420000,30.51],[1786854900000,30.5],[1786855380000,30.5],[1786855860000,30.49],[1786856340000,30.49],[1786856820000,30.48],[1786857300000,30.47],[1786857780000,30.47],[1786858260000,30.46],[1786858740000,30.46],[1786859220000,30.45],[1786859700000,30.44],[1786860180000,30.44],[1786860660000,30.43],[1786861140000,30.42],[1786861620000,30.42],[1786862100000,30.41],[1786862580000,30.4],[1786863060000,30.4],[1786863540000,30.39],[1786864020000,30.39],[1786864500000,30.38],[1786864980000,30.37],[1786865460000,30.37],[1786865940000,30.36],[1786866420000,30.35],[1786866900000,30.35],[1786867380000,30.34],[1786867860000,30.33],[1786868340000,30.33],[1786868820000,30.32],[1786869300000,30.32],[1786869780000,30.31],[1786870260000,30.31],[1786870740000,30.3],[1786871220000,30.3],[1786871700000,30.29],[1786872180000,30.29],[1786872660000,30.29],[1786873140000,30.28],[1786873620000,30.28],[1786874100000,30.28],[1786874580000,30.28],[1786875060000,30.27],[1786875540000,30.27],[1786876020000,30.27],[1786876500000,30.27],[1786876980000,30.28],[1786877460000,30.28],[1786877940000,30.28],[1786878420000,30.28],[1786878900000,30.28],[1786879380000,30.29],[1786879860000,30.29],[1786880340000,30.29],[1786880820000,30.3],[1786881300000,30.3],[1786881780000,30.31],[1786882260000,30.31],[1786882740000,30.32],[1786883220000,30.32],[1786883700000,30.33],[1786884180000,30.34],[1786884660000,30.35],[1786885140000,30.36],[1786885620000,30.37],[1786886100000,30.38],[1786886580000,30.39],[1786887060000,30.4],[1786887540000,30.41],[1786888020000,30.42],[1786888500000,30.42],[1786888980000,30.44],[1786889460000,30.45],[1786889940000,30.46],[1786890420000,30.47],[1786890900000,30.48],[1786891380000,30.49],[1786891860000,30.51],[1786892340000,30.52],[1786892820000,30.53],[1786893300000,30.55],[1786893780000,30.56],[1786894260000,30.57],[1786894740000,30.59],[1786895220000,30.6],[1786895700000,30.62],[1786896180000,30.63],[1786896660000,30.64],[1786897140000,30.66],[1786897620000,30.67],[1786898100000,30.68],[1786898580000,30.69],[1786899060000,30.7],[1786899540000,30.72],[1786900020000,30.73],[1786900500000,30.74],[1786900980000,30.75],[1786901460000,30.76],[1786901940000,30.76],[1786902420000,30.77],[1786902900000,30.78],[1786903380000,30.79],[1786903860000,30.8],[1786904340000,30.81],[1786904820000,30.81],[1786905300000,30.82],[1786905780000,30.83],[1786906260000,30.83],[1786906740000,30.84],[1786907220000,30.85],[1786907700000,30.85],[1786908180000,30.85],[1786908660000,30.86],[1786909140000,30.86],[1786909620000,30.86],[1786910100000,30.86],[1786910580000,30.87],[1786911060000,30.87],[1786911540000,30.87],[1786912020000,30.87],[1786912500000,30.87],[1786912980000,30.87],[1786913460000,30.87],[1786913940000,30.87],[1786914420000,30.86],[1786914900000,30.86],[1786915380000,30.86],[1786915860000,30.86],[1786916340000,30.86],[1786916820000,30.86],[1786917300000,30.85],[1786917780000,30.85],[1786918260000,30.85],[1786918740000,30.85],[1786919220000,30.85],[1786919700000,30.84],[1786920180000,30.84],[1786920660000,30.84],[1786921140000,30.84],[1786921620000,30.83],[1786922100000,30.83],[1786922580000,30.83],[1786923060000,30.82],[1786923540000,30.82],[1786924020000,30.82],[1786924500000,30.81],[1786924980000,30.81],[1786925460000,30.81],[1786925940000,30.8],[1786926420000,30.8],[1786926900000,30.8],[1786927380000,30.8],[1786927860000,30.79],[1786928340000,30.79],[1786928820000,30.79],[1786929300000,30.78],[1786929780000,30.78],[1786930260000,30.78],[1786930740000,30.78],[1786931220000,30.77],[1786931700000,30.77],[1786932180000,30.77],[1786932660000,30.76],[1786933140000,30.76],[1786933620000,30.76],[1786934100000,30.75],[1786934580000,30.75],[1786935060000,30.74],[1786935540000,30.74],[1786936020000,30.74],[1786936500000,30.73],[1786936980000,30.73],[1786937460000,30.72],[1786937940000,30.72],[1786938420000,30.71],[1786938900000,30.71],[1786939380000,30.71],[1786939860000,30.7],[1786940340000,30.7],[1786940820000,30.69],[1786941300000,30.69],[1786941780000,30.68],[1786942260000,30.68],[1786942740000,30.67],[1786943220000,30.66],[1786943700000,30.66],[1786944180000,30.65],[1786944660000,30.65],[1786945140000,30.64],[1786945620000,30.63],[1786946100000,30.62],[1786946580000,30.62],[1786947060000,30.61],[1786947540000,30.6],[1786948020000,30.59],[1786948500000,30.59],[1786948980000,30.58],[1786949460000,30.57],[1786949940000,30.57],[1786950420000,30.56],[1786950900000,30.55],[1786951380000,30.54],[1786951860000,30.54],[1786952340000,30.53],[1786952820000,30.52],[1786953300000,30.51],[1786953780000,30.51],[1786954260000,30.5],[1786954740000,30.49],[1786955220000,30.49],[1786955700000,30.48],[1786956180000,30.47],[1786956660000,30.47],[1786957140000,30.46],[1786957620000,30.46],[1786958100000,30.45],[1786958580000,30.45],[1786959060000,30.44],[1786959540000,30.44],[1786960020000,30.43],[1786960500000,30.43],[1786960980000,30.43],[1786961460000,30.42],[1786961940000,30.42],[1786962420000,30.42],[1786962900000,30.42],[1786963380000,30.42],[1786963860000,30.42],[1786964340000,30.42],[1786964820000,30.42],[1786965300000,30.42],[1786965780000,30.43],[1786966260000,30.43],[1786966740000,30.43],[1786967220000,30.44],[1786967700000,30.44],[1786968180000,30.45],[1786968660000,30.45],[1786969140000,30.46],[1786969620000,30.46],[1786970100000,30.47],[1786970580000,30.48],[1786971060000,30.49],[1786971540000,30.5],[1786972020000,30.51],[1786972500000,30.52],[1786972980000,30.53],[1786973460000,30.54],[1786973940000,30.55],[1786974420000,30.56],[1786974900000,30.57],[1786975380000,30.58],[1786975860000,30.59],[1786976340000,30.6],[1786976820000,30.61],[1786977300000,30.62],[1786977780000,30.63],[1786978260000,30.64],[1786978740000,30.66],[1786979220000,30.67],[1786979700000,30.68],[1786980180000,30.69],[1786980660000,30.7],[1786981140000,30.71],[1786981620000,30.72],[1786982100000,30.73],[1786982580000,30.74],[1786983060000,30.75],[1786983540000,30.76],[1786984020000,30.77],[1786984500000,30.78],[1786984980000,30.79],[1786985460000,30.8],[1786985940000,30.81],[1786986420000,30.82],[1786986900000,30.83],[1786987380000,30.84],[1786987860000,30.85],[1786988340000,30.86],[1786988820000,30.87],[1786989300000,30.88],[1786989780000,30.89],[1786990260000,30.89],[1786990740000,30.9],[1786991220000,30.91],[1786991700000,30.91],[1786992180000,30.92],[1786992660000,30.92],[1786993140000,30.93],[1786993620000,30.93],[1786994100000,30.94],[1786994580000,30.94],[1786995060000,30.95],[1786995540000,30.95],[1786996020000,30.95],[1786996500000,30.96],[1786996980000,30.96],[1786997460000,30.96],[1786997940000,30.96],[1786998420000,30.96],[1786998900000,30.97],[1786999380000,30.97],[1786999860000,30.97],[1787000340000,30.97],[1787000820000,30.97],[1787001300000,30.97],[1787001780000,30.96],[1787002260000,30.96],[1787002740000,30.96],[1787003220000,30.96],[1787003700000,30.96],[1787004180000,30.96],[1787004660000,30.96],[1787005140000,30.95],[1787005620000,30.95],[1787006100000,30.95],[1787006580000,30.95],[1787007060000,30.95],[1787007540000,30.94],[1787008020000,30.94],[1787008500000,30.94],[1787008980000,30.93],[1787009460000,30.93],[1787009940000,30.93],[1787010420000,30.92],[1787010900000,30.92],[1787011380000,30.92],[1787011860000,30.91],[1787012340000,30.91],[1787012820000,30.91],[1787013300000,30.9],[1787013780000,30.9],[1787014260000,30.89],[1787014740000,30.89],[1787015220000,30.89],[1787015700000,30.88],[1787016180000,30.88],[1787016660000,30.87],[1787017140000,30.87],[1787017620000,30.86],[1787018100000,30.86],[1787018580000,30.85],[1787019060000,30.84],[1787019540000,30.84],[1787020020000,30.83],[1787020500000,30.83],[1787020980000,30.82],[1787021460000,30.82],[1787021940000,30.81],[1787022420000,30.8],[1787022900000,30.8],[1787023380000,30.79],[1787023860000,30.78],[1787024340000,30.78],[1787024820000,30.77],[1787025300000,30.76],[1787025780000,30.76],[1787026260000,30.75],[1787026740000,30.74],[1787027220000,30.74],[1787027700000,30.73],[1787028180000,30.72],[1787028660000,30.72],[1787029140000,30.71],[1787029620000,30.7],[1787030100000,30.7],[1787030580000,30.69],[1787031060000,30.68],[1787031540000,30.68],[1787032020000,30.67],[1787032500000,30.67],[1787032980000,30.66],[1787033460000,30.65],[1787033940000,30.65],[1787034420000,30.64],[1787034900000,30.64],[1787035380000,30.63],[1787035860000,30.62],[1787036340000,30.62],[1787036820000,30.61],[1787037300000,30.61],[1787037780000,30.6],[1787038260000,30.59],[1787038740000,30.59],[1787039220000,30.58],[1787039700000,30.58],[1787040180000,30.57],[1787040660000,30.57],[1787041140000,30.56],[1787041620000,30.56],[1787042100000,30.56],[1787042580000,30.55],[1787043060000,30.55],[1787043540000,30.54],[1787044020000,30.54],[1787044500000,30.53],[1787044980000,30.52],[1787045460000,30.52],[1787045940000,30.51],[1787046420000,30.51],[1787046900000,30.5],[1787047380000,30.5],[1787047860000,30.49],[1787048340000,30.49],[1787048820000,30.49],[1787049300000,30.48],[1787049780000,30.48],[1787050260000,30.48],[1787050740000,30.47],[1787051220000,30.47],[1787051700000,30.47],[1787052180000,30.47],[1787052660000,30.47],[1787053140000,30.47],[1787053620000,30.47],[1787054100000,30.47],[1787054580000,30.47],[1787055060000,30.48],[1787055540000,30.48],[1787056020000,30.48],[1787056500000,30.48],[1787056980000,30.49],[1787057460000,30.49],[1787057940000,30.49],[1787058420000,30.5],[1787058900000,30.5],[1787059380000,30.5],[1787059860000,30.51],[1787060340000,30.51],[1787060820000,30.52],[1787061300000,30.52],[1787061780000,30.53],[1787062260000,30.54],[1787062740000,30.55],[1787063220000,30.55],[1787063700000,30.56],[1787064180000,30.57],[1787064660000,30.58],[1787065140000,30.59],[1787065620000,30.6],[1787066100000,30.61],[1787066580000,30.62],[1787067060000,30.63],[1787067540000,30.64],[1787068020000,30.65],[1787068500000,30.66],[1787068980000,30.67],[1787069460000,30.68],[1787069940000,30.69],[1787070420000,30.7],[1787070900000,30.71],[1787071380000,30.72],[1787071860000,30.73],[1787072340000,30.75],[1787072820000,30.76],[1787073300000,30.77],[1787073780000,30.78],[1787074260000,30.79],[1787074740000,30.8],[1787075220000,30.81],[1787075700000,30.82],[1787076180000,30.83],[1787076660000,30.84],[1787077140000,30.85],[1787077620000,30.86],[1787078100000,30.86],[1787078580000,30.87],[1787079060000,30.88],[1787079540000,30.88],[1787080020000,30.89],[1787080500000,30.89],[1787080980000,30.9],[1787081460000,30.9],[1787081940000,30.91],[1787082420000,30.91],[1787082900000,30.91],[1787083380000,30.92],[1787083860000,30.92],[1787084340000,30.92],[1787084820000,30.93],[1787085300000,30.93],[1787085780000,30.93],[1787086260000,30.93],[1787086740000,30.93],[1787087220000,30.93],[1787087700000,30.93],[1787088180000,30.93],[1787088660000,30.93],[1787089140000,30.93],[1787089620000,30.93],[1787090100000,30.93],[1787090580000,30.93],[1787091060000,30.93],[1787091540000,30.93],[1787092020000,30.93],[1787092500000,30.93],[1787092980000,30.93],[1787093460000,30.92],[1787093940000,30.92],[1787094420000,30.92],[1787094900000,30.92],[1787095380000,30.91],[1787095860000,30.91],[1787096340000,30.91],[1787096820000,30.9],[1787097300000,30.9],[1787097780000,30.89],[1787098260000,30.89],[1787098740000,30.89],[1787099220000,30.88],[1787099700000,30.88],[1787100180000,30.87],[1787100660000,30.87],[1787101140000,30.86],[1787101620000,30.86],[1787102100000,30.86],[1787102580000,30.85],[1787103060000,30.85],[1787103540000,30.84],[1787104020000,30.84],[1787104500000,30.83],[1787104980000,30.83],[1787105460000,30.82],[1787105940000,30.82],[1787106420000,30.81],[1787106900000,30.81],[1787107380000,30.8],[1787107860000,30.8],[1787108340000,30.79],[1787108820000,30.79],[1787109300000,30.78],[1787109780000,30.78],[1787110260000,30.77],[1787110740000,30.77],[1787111220000,30.76],[1787111700000,30.75],[1787112180000,30.75],[1787112660000,30.74],[1787113140000,30.74],[1787113620000,30.73],[1787114100000,30.72],[1787114580000,30.72],[1787115060000,30.71],[1787115540000,30.7],[1787116020000,30.7],[1787116500000,30.69],[1787116980000,30.68],[1787117460000,30.68],[1787117940000,30.67],[1787118420000,30.66],[1787118900000,30.66],[1787119380000,30.65],[1787119860000,30.64],[1787120340000,30.64],[1787120820000,30.63],[1787121300000,30.62],[1787121780000,30.61],[1787122260000,30.61],[1787122740000,30.6],[1787123220000,30.59],[1787123700000,30.59],[1787124180000,30.58],[1787124660000,30.57],[1787125140000,30.57],[1787125620000,30.56],[1787126100000,30.56],[1787126580000,30.55],[1787127060000,30.55],[1787127540000,30.54],[1787128020000,30.54],[1787128500000,30.53],[1787128980000,30.53],[1787129460000,30.52],[1787129940000,30.52],[1787130420000,30.51],[1787130900000,30.51],[1787131380000,30.5],[1787131860000,30.5],[1787132340000,30.5],[1787132820000,30.49],[1787133300000,30.49],[1787133780000,30.49],[1787134260000,30.48],[1787134740000,30.48],[1787135220000,30.48],[1787135700000,30.48],[1787136180000,30.48],[1787136660000,30.48],[1787137140000,30.48],[1787137620000,30.48],[1787138100000,30.48],[1787138580000,30.48],[1787139060000,30.48],[1787139540000,30.48],[1787140020000,30.48],[1787140500000,30.49],[1787140980000,30.49],[1787141460000,30.49],[1787141940000,30.5],[1787142420000,30.51],[1787142900000,30.51],[1787143380000,30.52],[1787143860000,30.53],[1787144340000,30.53],[1787144820000,30.54],[1787145300000,30.55],[1787145780000,30.56],[1787146260000,30.57],[1787146740000,30.58],[1787147220000,30.59],[1787147700000,30.6],[1787148180000,30.61],[1787148660000,30.62],[1787149140000,30.63],[1787149620000,30.64],[1787150100000,30.65],[1787150580000,30.66],[1787151060000,30.67],[1787151540000,30.68],[1787152020000,30.69],[1787152500000,30.7],[1787152980000,30.71],[1787153460000,30.72],[1787153940000,30.73],[1787154420000,30.74],[1787154900000,30.75],[1787155380000,30.76],[1787155860000,30.77],[1787156340000,30.78],[1787156820000,30.79],[1787157300000,30.8],[1787157780000,30.81],[1787158260000,30.82],[1787158740000,30.83],[1787159220000,30.84],[1787159700000,30.85],[1787160180000,30.86],[1787160660000,30.87],[1787161140000,30.88],[1787161620000,30.88],[1787162100000,30.89],[1787162580000,30.9],[1787163060000,30.91],[1787163540000,30.91],[1787164020000,30.92],[1787164500000,30.92],[1787164980000,30.93],[1787165460000,30.93],[1787165940000,30.93],[1787166420000,30.94],[1787166900000,30.94],[1787167380000,30.94],[1787167860000,30.95],[1787168340000,30.95],[1787168820000,30.95],[1787169300000,30.95],[1787169780000,30.95],[1787170260000,30.95],[1787170740000,30.95],[1787171220000,30.95],[1787171700000,30.95],[1787172180000,30.95],[1787172660000,30.95],[1787173140000,30.95],[1787173620000,30.94],[1787174100000,30.94],[1787174580000,30.94],[1787175060000,30.94],[1787175540000,30.93],[1787176020000,30.93],[1787176500000,30.93],[1787176980000,30.92],[1787177460000,30.92],[1787177940000,30.92],[1787178420000,30.91],[1787178900000,30.91],[1787179380000,30.9],[1787179860000,30.9],[1787180340000,30.9],[1787180820000,30.89],[1787181300000,30.88],[1787181780000,30.88],[1787182260000,30.87],[1787182740000,30.87],[1787183220000,30.86],[1787183700000,30.85],[1787184180000,30.85],[1787184660000,30.84],[1787185140000,30.83],[1787185620000,30.82],[1787186100000,30.81],[1787186580000,30.8],[1787187060000,30.79],[1787187540000,30.78],[1787188020000,30.77],[1787188500000,30.76],[1787188980000,30.75],[1787189460000,30.74],[1787189940000,30.73],[1787190420000,30.72],[1787190900000,30.71],[1787191380000,30.7],[1787191860000,30.69],[1787192340000,30.68],[1787192820000,30.67],[1787193300000,30.65],[1787193780000,30.64],[1787194260000,30.63],[1787194740000,30.61],[1787195220000,30.6],[1787195700000,30.58],[1787196180000,30.56],[1787196660000,30.54],[1787197140000,30.52],[1787197620000,30.49],[1787198100000,30.46],[1787198580000,30.43],[1787199060000,30.4],[1787199540000,30.37],[1787200020000,30.34],[1787200500000,30.31],[1787200980000,30.28],[1787201460000,30.25],[1787201940000,30.22],[1787202420000,30.19],[1787202900000,30.16],[1787203380000,30.13],[1787203860000,30.1],[1787204340000,30.07],[1787204820000,30.04],[1787205300000,30.01],[1787205780000,29.98],[1787206260000,29.95],[1787206740000,29.93],[1787207220000,29.9],[1787207700000,29.88],[1787208180000,29.85],[1787208660000,29.82],[1787209140000,29.8],[1787209620000,29.77],[1787210100000,29.74],[1787210580000,29.71],[1787211060000,29.69],[1787211540000,29.66],[1787212020000,29.63],[1787212500000,29.6],[1787212980000,29.58],[1787213460000,29.56],[1787213940000,29.53],[1787214420000,29.51],[1787214900000,29.49],[1787215380000,29.47],[1787215860000,29.45],[1787216340000,29.44],[1787216820000,29.42],[1787217300000,29.4],[1787217780000,29.39],[1787218260000,29.37],[1787218740000,29.36],[1787219220000,29.34],[1787219700000,29.33],[1787220180000,29.31],[1787220660000,29.3],[1787221140000,29.29],[1787221620000,29.27],[1787222100000,29.26],[1787222580000,29.25],[1787223060000,29.24],[1787223540000,29.23],[1787224020000,29.21],[1787224500000,29.2],[1787224980000,29.19],[1787225460000,29.17],[1787225940000,29.16],[1787226420000,29.15],[1787226900000,29.13],[1787227380000,29.12],[1787227860000,29.1],[1787228340000,29.09],[1787228820000,29.08],[1787229300000,29.06],[1787229780000,29.05],[1787230260000,29.03],[1787230740000,29.02],[1787231220000,29.01],[1787231700000,28.99],[1787232180000,28.98],[1787232660000,28.96],[1787233140000,28.95],[1787233620000,28.93],[1787234100000,28.92],[1787234580000,28.91],[1787235060000,28.89],[1787235540000,28.88],[1787236020000,28.87],[1787236500000,28.85],[1787236980000,28.84],[1787237460000,28.83],[1787237940000,28.82],[1787238420000,28.81],[1787238900000,28.8],[1787239380000,28.8],[1787239860000,28.79],[1787240340000,28.79],[1787240820000,28.78],[1787241300000,28.78],[1787241780000,28.77],[1787242260000,28.76],[1787242740000,28.76],[1787243220000,28.75],[1787243700000,28.74],[1787244180000,28.74],[1787244660000,28.73],[1787245140000,28.72],[1787245620000,28.71],[1787246100000,28.69],[1787246580000,28.68],[1787247060000,28.66],[1787247540000,28.65],[1787248020000,28.63],[1787248500000,28.62],[1787248980000,28.6],[1787249460000,28.59],[1787249940000,28.57],[1787250420000,28.56],[1787250900000,28.54],[1787251380000,28.53],[1787251860000,28.51],[1787252340000,28.5],[1787252820000,28.49],[1787253300000,28.48],[1787253780000,28.46],[1787254260000,28.45],[1787254740000,28.44],[1787255220000,28.43],[1787255700000,28.42],[1787256180000,28.41],[1787256660000,28.4],[1787257140000,28.39],[1787257620000,28.38],[1787258100000,28.36],[1787258580000,28.35],[1787259060000,28.34],[1787259540000,28.32],[1787260020000,28.31],[1787260500000,28.29],[1787260980000,28.28],[1787261460000,28.26],[1787261940000,28.24],[1787262420000,28.22],[1787262900000,28.2],[1787263380000,28.19],[1787263860000,28.17],[1787264340000,28.16],[1787264820000,28.14],[1787265300000,28.13],[1787265780000,28.11],[1787266260000,28.09],[1787266740000,28.08],[1787267220000,28.06],[1787267700000,28.05],[1787268180000,28.03],[1787268660000,28.01],[1787269140000,28.0],[1787269620000,27.98],[1787270100000,27.96],[1787270580000,27.94],[1787271060000,27.92],[1787271540000,27.9],[1787272020000,27.88],[1787272500000,27.86],[1787272980000,27.85],[1787273460000,27.83],[1787273940000,27.81],[1787274420000,27.8],[1787274900000,27.78],[1787275380000,27.77],[1787275860000,27.76],[1787276340000,27.74],[1787276820000,27.73],[1787277300000,27.72],[1787277780000,27.71],[1787278260000,27.69],[1787278740000,27.68],[1787279220000,27.67],[1787279700000,27.66],[1787280180000,27.65],[1787280660000,27.63],[1787281140000,27.62],[1787281620000,27.61],[1787282100000,27.6],[1787282580000,27.59],[1787283060000,27.58],[1787283540000,27.57],[1787284020000,27.55],[1787284500000,27.54],[1787284980000,27.53],[1787285460000,27.52],[1787285940000,27.51],[1787286420000,27.49],[1787286900000,27.48],[1787287380000,27.47],[1787287860000,27.45],[1787288340000,27.44],[1787288820000,27.42],[1787289300000,27.41],[1787289780000,27.4],[1787290260000,27.39],[1787290740000,27.37],[1787291220000,27.36],[1787291700000,27.35],[1787292180000,27.34],[1787292660000,27.33],[1787293140000,27.31],[1787293620000,27.3],[1787294100000,27.29],[1787294580000,27.28],[1787295060000,27.27],[1787295540000,27.26],[1787296020000,27.25],[1787296500000,27.24],[1787296980000,27.23],[1787297460000,27.22],[1787297940000,27.22],[1787298420000,27.21],[1787298900000,27.2],[1787299380000,27.19],[1787299860000,27.18],[1787300340000,27.17],[1787300820000,27.17],[1787301300000,27.16],[1787301780000,27.15],[1787302260000,27.15],[1787302740000,27.14],[1787303220000,27.14],[1787303700000,27.13],[1787304180000,27.13],[1787304660000,27.12],[1787305140000,27.12],[1787305620000,27.11],[1787306100000,27.11],[1787306580000,27.11],[1787307060000,27.1],[1787307540000,27.1],[1787308020000,27.1],[1787308500000,27.1],[1787308980000,27.09],[1787309460000,27.09],[1787309940000,27.09],[1787310420000,27.09],[1787310900000,27.09],[1787311380000,27.09],[1787311860000,27.09],[1787312340000,27.1],[1787312820000,27.1],[1787313300000,27.1],[1787313780000,27.1],[1787314260000,27.11],[1787314740000,27.11],[1787315220000,27.12],[1787315700000,27.12],[1787316180000,27.13],[1787316660000,27.13],[1787317140000,27.13],[1787317620000,27.14],[1787318100000,27.14],[1787318580000,27.15],[1787319060000,27.15],[1787319540000,27.16],[1787320020000,27.16],[1787320500000,27.17],[1787320980000,27.18],[1787321460000,27.18],[1787321940000,27.19],[1787322420000,27.2],[1787322900000,27.21],[1787323380000,27.22],[1787323860000,27.23],[1787324340000,27.24],[1787324820000,27.25],[1787325300000,27.26],[1787325780000,27.28],[1787326260000,27.29],[1787326740000,27.3],[1787327220000,27.31],[1787327700000,27.32],[1787328180000,27.33],[1787328660000,27.35],[1787329140000,27.36],[1787329620000,27.37],[1787330100000,27.38],[1787330580000,27.4],[1787331060000,27.41],[1787331540000,27.42],[1787332020000,27.44],[1787332500000,27.45],[1787332980000,27.46],[1787333460000,27.48],[1787333940000,27.49],[1787334420000,27.5],[1787334900000,27.52],[1787335380000,27.53],[1787335860000,27.55],[1787336340000,27.56],[1787336820000,27.58],[1787337300000,27.59],[1787337780000,27.61],[1787338260000,27.62],[1787338740000,27.63],[1787339220000,27.65],[1787339700000,27.66],[1787340180000,27.67],[1787340660000,27.68],[1787341140000,27.69],[1787341620000,27.71],[1787342100000,27.72],[1787342580000,27.73],[1787343060000,27.74],[1787343540000,27.74],[1787344020000,27.75],[1787344500000,27.76],[1787344980000,27.77],[1787345460000,27.77],[1787345940000,27.78],[1787346420000,27.79],[1787346900000,27.79],[1787347380000,27.8],[1787347860000,27.8],[1787348340000,27.81],[1787348820000,27.81],[1787349300000,27.81],[1787349780000,27.82],[1787350260000,27.82],[1787350740000,27.82],[1787351220000,27.82],[1787351700000,27.83],[1787352180000,27.83],[1787352660000,27.83],[1787353140000,27.83],[1787353620000,27.83],[1787354100000,27.83],[1787354580000,27.84],[1787355060000,27.84],[1787355540000,27.84],[1787356020000,27.84],[1787356500000,27.84],[1787356980000,27.84],[1787357460000,27.84],[1787357940000,27.84],[1787358420000,27.84],[1787358900000,27.84],[1787359380000,27.84],[1787359860000,27.84],[1787360340000,27.84],[1787360820000,27.84],[1787361300000,27.84],[1787361780000,27.84],[1787362260000,27.84],[1787362740000,27.84],[1787363220000,27.84],[1787363700000,27.84],[1787364180000,27.84],[1787364660000,27.84],[1787365140000,27.84],[1787365620000,27.84],[1787366100000,27.84],[1787366580000,27.84],[1787367060000,27.84],[1787367540000,27.84],[1787368020000,27.84],[1787368500000,27.84],[1787368980000,27.83],[1787369460000,27.83],[1787369940000,27.83],[1787370420000,27.83],[1787370900000,27.83],[1787371380000,27.83],[1787371860000,27.83],[1787372340000,27.82],[1787372820000,27.82],[1787373300000,27.82],[1787373780000,27.82],[1787374260000,27.82],[1787374740000,27.82],[1787375220000,27.82],[1787375700000,27.81],[1787376180000,27.81],[1787376660000,27.81],[1787377140000,27.81],[1787377620000,27.81],[1787378100000,27.8],[1787378580000,27.8],[1787379060000,27.8],[1787379540000,27.79],[1787380020000,27.79],[1787380500000,27.79],[1787380980000,27.78],[1787381460000,27.78],[1787381940000,27.77],[1787382420000,27.77],[1787382900000,27.76],[1787383380000,27.76],[1787383860000,27.75],[1787384340000,27.75],[1787384820000,27.74],[1787385300000,27.73],[1787385780000,27.73],[1787386260000,27.72],[1787386740000,27.72],[1787387220000,27.71],[1787387700000,27.71],[1787388180000,27.7],[1787388660000,27.69],[1787389140000,27.69],[1787389620000,27.68],[1787390100000,27.68],[1787390580000,27.67],[1787391060000,27.67],[1787391540000,27.67],[1787392020000,27.66],[1787392500000,27.66],[1787392980000,27.65],[1787393460000,27.65],[1787393940000,27.65],[1787394420000,27.64],[1787394900000,27.64],[1787395380000,27.64],[1787395860000,27.64],[1787396340000,27.63],[1787396820000,27.63],[1787397300000,27.63],[1787397780000,27.63],[1787398260000,27.63],[1787398740000,27.62],[1787399220000,27.62],[1787399700000,27.62],[1787400180000,27.62],[1787400660000,27.62],[1787401140000,27.62],[1787401620000,27.62],[1787402100000,27.62],[1787402580000,27.62],[1787403060000,27.61],[1787403540000,27.61],[1787404020000,27.61],[1787404500000,27.61],[1787404980000,27.61],[1787405460000,27.61],[1787405940000,27.61],[1787406420000,27.61],[1787406900000,27.61],[1787407380000,27.62],[1787407860000,27.62],[1787408340000,27.62],[1787408820000,27.62],[1787409300000,27.63],[1787409780000,27.63],[1787410260000,27.63],[1787410740000,27.64],[1787411220000,27.64],[1787411700000,27.65],[1787412180000,27.66],[1787412660000,27.66],[1787413140000,27.67],[1787413620000,27.67],[1787414100000,27.68],[1787414580000,27.69],[1787415060000,27.69],[1787415540000,27.7],[1787416020000,27.71],[1787416500000,27.72],[1787416980000,27.72],[1787417460000,27.73],[1787417940000,27.74],[1787418420000,27.75],[1787418900000,27.76],[1787419380000,27.77],[1787419860000,27.78],[1787420340000,27.78],[1787420820000,27.79],[1787421300000,27.8],[1787421780000,27.81],[1787422260000,27.81],[1787422740000,27.82],[1787423220000,27.83],[1787423700000,27.83],[1787424180000,27.84],[1787424660000,27.84],[1787425140000,27.85],[1787425620000,27.85],[1787426100000,27.86],[1787426580000,27.86],[1787427060000,27.86],[1787427540000,27.87],[1787428020000,27.87],[1787428500000,27.87],[1787428980000,27.87],[1787429460000,27.87],[1787429940000,27.87],[1787430420000,27.87],[1787430900000,27.87],[1787431380000,27.87],[1787431860000,27.87],[1787432340000,27.88],[1787432820000,27.88],[1787433300000,27.88],[1787433780000,27.88],[1787434260000,27.88],[1787434740000,27.88],[1787435220000,27.88],[1787435700000,27.88],[1787436180000,27.89],[1787436660000,27.89],[1787437140000,27.89],[1787437620000,27.89],[1787438100000,27.89],[1787438580000,27.9],[1787439060000,27.9],[1787439540000,27.9],[1787440020000,27.91],[1787440500000,27.91],[1787440980000,27.91],[1787441460000,27.91],[1787441940000,27.92],[1787442420000,27.92],[1787442900000,27.92],[1787443380000,27.92],[1787443860000,27.93],[1787444340000,27.93],[1787444820000,27.93],[1787445300000,27.93],[1787445780000,27.93],[1787446260000,27.93],[1787446740000,27.93],[1787447220000,27.93],[1787447700000,27.93],[1787448180000,27.93],[1787448660000,27.93],[1787449140000,27.93],[1787449620000,27.93],[1787450100000,27.93],[1787450580000,27.93],[1787451060000,27.93],[1787451540000,27.93],[1787452020000,27.93],[1787452500000,27.93],[1787452980000,27.93],[1787453460000,27.93],[1787453940000,27.92],[1787454420000,27.92],[1787454900000,27.92],[1787455380000,27.92],[1787455860000,27.91],[1787456340000,27.91],[1787456820000,27.91],[1787457300000,27.91],[1787457780000,27.9],[1787458260000,27.9],[1787458740000,27.9],[1787459220000,27.89],[1787459700000,27.89],[1787460180000,27.88],[1787460660000,27.88],[1787461140000,27.87],[1787461620000,27.87],[1787462100000,27.87],[1787462580000,27.86],[1787463060000,27.86],[1787463540000,27.85],[1787464020000,27.85],[1787464500000,27.85],[1787464980000,27.84],[1787465460000,27.84],[1787465940000,27.84],[1787466420000,27.83],[1787466900000,27.83],[1787467380000,27.82],[1787467860000,27.82],[1787468340000,27.82],[1787468820000,27.81],[1787469300000,27.81],[1787469780000,27.81],[1787470260000,27.8],[1787470740000,27.8],[1787471220000,27.79],[1787471700000,27.79],[1787472180000,27.79],[1787472660000,27.78],[1787473140000,27.78],[1787473620000,27.77],[1787474100000,27.77],[1787474580000,27.76],[1787475060000,27.76],[1787475540000,27.76],[1787476020000,27.75],[1787476500000,27.75],[1787476980000,27.74],[1787477460000,27.74],[1787477940000,27.73],[1787478420000,27.73],[1787478900000,27.73],[1787479380000,27.73],[1787479860000,27.72],[1787480340000,27.72],[1787480820000,27.72],[1787481300000,27.72],[1787481780000,27.72],[1787482260000,27.72],[1787482740000,27.71],[1787483220000,27.72],[1787483700000,27.72],[1787484180000,27.72],[1787484660000,27.72],[1787485140000,27.72],[1787485620000,27.73],[1787486100000,27.73],[1787486580000,27.73],[1787487060000,27.74],[1787487540000,27.74],[1787488020000,27.75],[1787488500000,27.76],[1787488980000,27.76],[1787489460000,27.77],[1787489940000,27.78],[1787490420000,27.79],[1787490900000,27.81],[1787491380000,27.82],[1787491860000,27.83],[1787492340000,27.84],[1787492820000,27.86],[1787493300000,27.87],[1787493780000,27.89],[1787494260000,27.9],[1787494740000,27.92],[1787495220000,27.93],[1787495700000,27.95],[1787496180000,27.96],[1787496660000,27.98],[1787497140000,27.99],[1787497620000,28.0],[1787498100000,28.02],[1787498580000,28.03],[1787499060000,28.05],[1787499540000,28.06],[1787500020000,28.07],[1787500500000,28.09],[1787500980000,28.1],[1787501460000,28.11],[1787501940000,28.12],[1787502420000,28.14],[1787502900000,28.15],[1787503380000,28.16],[1787503860000,28.18],[1787504340000,28.19],[1787504820000,28.2],[1787505300000,28.22],[1787505780000,28.23],[1787506260000,28.24],[1787506740000,28.25],[1787507220000,28.26],[1787507700000,28.27],[1787508180000,28.28],[1787508660000,28.29],[1787509140000,28.3],[1787509620000,28.31],[1787510100000,28.31],[1787510580000,28.32],[1787511060000,28.32],[1787511540000,28.33],[1787512020000,28.33],[1787512500000,28.33],[1787512980000,28.34],[1787513460000,28.34],[1787513940000,28.34],[1787514420000,28.35],[1787514900000,28.35],[1787515380000,28.36],[1787515860000,28.36],[1787516340000,28.36],[1787516820000,28.37],[1787517300000,28.37],[1787517780000,28.37],[1787518260000,28.38],[1787518740000,28.38],[1787519220000,28.38],[1787519700000,28.39],[1787520180000,28.39],[1787520660000,28.39],[1787521140000,28.4],[1787521620000,28.4],[1787522100000,28.4],[1787522580000,28.4],[1787523060000,28.41],[1787523540000,28.41],[1787524020000,28.41],[1787524500000,28.41],[1787524980000,28.41],[1787525460000,28.42],[1787525940000,28.42],[1787526420000,28.42],[1787526900000,28.42],[1787527380000,28.42],[1787527860000,28.42],[1787528340000,28.42],[1787528820000,28.42],[1787529300000,28.42],[1787529780000,28.42],[1787530260000,28.42],[1787530740000,28.42],[1787531220000,28.42],[1787531700000,28.42],[1787532180000,28.42],[1787532660000,28.42],[1787533140000,28.42],[1787533620000,28.42],[1787534100000,28.42],[1787534580000,28.42],[1787535060000,28.42],[1787535540000,28.42],[1787536020000,28.42],[1787536500000,28.42],[1787536980000,28.42],[1787537460000,28.42],[1787537940000,28.41],[1787538420000,28.41],[1787538900000,28.41],[1787539380000,28.41],[1787539860000,28.41],[1787540340000,28.41],[1787540820000,28.41],[1787541300000,28.41],[1787541780000,28.41],[1787542260000,28.41],[1787542740000,28.4],[1787543220000,28.4],[1787543700000,28.4],[1787544180000,28.4],[1787544660000,28.4],[1787545140000,28.4],[1787545620000,28.39],[1787546100000,28.39],[1787546580000,28.39],[1787547060000,28.39],[1787547540000,28.39],[1787548020000,28.39],[1787548500000,28.38],[1787548980000,28.38],[1787549460000,28.38],[1787549940000,28.38],[1787550420000,28.37],[1787550900000,28.37],[1787551380000,28.37],[1787551860000,28.36],[1787552340000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1787552310,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1787552100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.88 C","lastValue":28.88,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16],[1785193200000,29.14],[1785196800000,29.14],[1785200400000,29.13],[1785204000000,29.1],[1785207600000,29.1],[1785211200000,29.11],[1785214800000,29.1],[1785218400000,29.07],[1785222000000,29.07],[1785225600000,29.11],[1785229200000,29.31],[1785232800000,29.23],[1785236400000,29.29],[1785240000000,29.33],[1785243600000,29.44],[1785247200000,29.42],[1785250800000,29.51],[1785254400000,29.5],[1785258000000,29.47],[1785261600000,29.41],[1785265200000,29.36],[1785268800000,29.3],[1785272400000,29.28],[1785276000000,29.26],[1785279600000,29.22],[1785283200000,29.22],[1785286800000,29.17],[1785290400000,29.18],[1785294000000,29.14],[1785297600000,29.13],[1785301200000,29.1],[1785304800000,29.08],[1785308400000,29.07],[1785312000000,29.13],[1785315600000,29.22],[1785319200000,29.32],[1785322800000,29.4],[1785326400000,29.38],[1785330000000,29.4],[1785333600000,29.4],[1785337200000,29.46],[1785340800000,29.48],[1785344400000,29.55],[1785348000000,29.45],[1785351600000,29.4],[1785355200000,29.33],[1785358800000,29.29],[1785362400000,29.26],[1785366000000,29.23],[1785369600000,29.22],[1785373200000,29.2],[1785376800000,29.2],[1785380400000,29.17],[1785384000000,29.13],[1785387600000,29.1],[1785391200000,29.1],[1785394800000,29.11],[1785398400000,29.15],[1785402000000,29.24],[1785405600000,29.39],[1785409200000,29.45],[1785412800000,29.51],[1785416400000,29.48],[1785420000000,29.49],[1785423600000,29.47],[1785427200000,29.48],[1785430800000,29.51],[1785434400000,29.51],[1785438000000,29.48],[1785441600000,29.49],[1785445200000,29.5],[1785448800000,29.51],[1785452400000,29.5],[1785456000000,29.49],[1785459600000,29.46],[1785463200000,29.42],[1785466800000,29.41],[1785470400000,29.36],[1785474000000,29.34],[1785477600000,29.33],[1785481200000,29.31],[1785484800000,29.37],[1785488400000,29.47],[1785492000000,29.45],[1785495600000,29.47],[1785499200000,29.51],[1785502800000,29.7],[1785506400000,29.78],[1785510000000,29.78],[1785513600000,29.77],[1785517200000,29.78],[1785520800000,29.75],[1785524400000,29.67],[1785528000000,29.59],[1785531600000,29.53],[1785535200000,29.49],[1785538800000,29.44],[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84],[1785672000000,29.9],[1785675600000,29.89],[1785679200000,29.97],[1785682800000,29.86],[1785686400000,29.74],[1785690000000,29.66],[1785693600000,29.64],[1785697200000,29.64],[1785700800000,29.62],[1785704400000,29.61],[1785708000000,29.59],[1785711600000,29.55],[1785715200000,29.53],[1785718800000,29.52],[1785722400000,29.51],[1785726000000,29.5],[1785729600000,29.5],[1785733200000,29.49],[1785736800000,29.47],[1785740400000,29.48],[1785744000000,29.54],[1785747600000,29.61],[1785751200000,29.79],[1785754800000,29.74],[1785758400000,29.72],[1785762000000,29.75],[1785765600000,29.81],[1785769200000,29.77],[1785772800000,29.79],[1785776400000,29.73],[1785780000000,null],[1785783600000,29.67],[1785787200000,29.62],[1785790800000,29.61],[1785794400000,29.6],[1785798000000,29.61],[1785801600000,29.58],[1785805200000,29.56],[1785808800000,29.54],[1785812400000,29.54],[1785816000000,29.52],[1785819600000,29.53],[1785823200000,29.53],[1785826800000,29.55],[1785830400000,29.66],[1785834000000,29.84],[1785837600000,29.77],[1785841200000,29.84],[1785844800000,29.78],[1785848400000,29.81],[1785852000000,29.84],[1785855600000,29.8],[1785859200000,29.87],[1785862800000,29.88],[1785866400000,29.83],[1785870000000,29.81],[1785873600000,29.79],[1785877200000,29.77],[1785880800000,29.77],[1785884400000,29.76],[1785888000000,29.75],[1785891600000,29.73],[1785895200000,29.72],[1785898800000,29.72],[1785902400000,29.69],[1785906000000,29.68],[1785909600000,29.7],[1785913200000,29.69],[1785916800000,29.74],[1785920400000,29.85],[1785924000000,29.95],[1785927600000,29.99],[1785931200000,30.04],[1785934800000,30.05],[1785938400000,30.05],[1785942000000,30.04],[1785945600000,30.04],[1785949200000,29.99],[1785952800000,29.99],[1785956400000,29.97],[1785960000000,29.97],[1785963600000,30.02],[1785967200000,30.07],[1785970800000,30.11],[1785974400000,30.15],[1785978000000,30.03],[1785981600000,30.15],[1785985200000,30.15],[1785988800000,30.15],[1785992400000,30.08],[1785996000000,30.04],[1785999600000,30.03],[1786003200000,30.01],[1786006800000,30.04],[1786010400000,30.09],[1786014000000,30.24],[1786017600000,30.32],[1786021200000,30.22],[1786024800000,30.22],[1786028400000,30.19],[1786032000000,30.2],[1786035600000,30.17],[1786039200000,30.16],[1786042800000,30.11],[1786046400000,30.09],[1786050000000,30.23],[1786053600000,30.4],[1786057200000,30.34],[1786060800000,30.25],[1786064400000,30.19],[1786068000000,30.17],[1786071600000,30.15],[1786075200000,30.07],[1786078800000,30.0],[1786082400000,30.0],[1786086000000,30.02],[1786089600000,30.1],[1786093200000,30.23],[1786096800000,30.27],[1786100400000,30.32],[1786104000000,30.36],[1786107600000,30.36],[1786111200000,30.39],[1786114800000,30.35],[1786118400000,30.39],[1786122000000,30.37],[1786125600000,30.33],[1786129200000,30.3],[1786132800000,30.28],[1786136400000,30.27],[1786140000000,30.26],[1786143600000,30.24],[1786147200000,30.22],[1786150800000,30.2],[1786154400000,30.18],[1786158000000,30.16],[1786161600000,30.13],[1786165200000,30.11],[1786168800000,30.11],[1786172400000,30.1],[1786176000000,30.2],[1786179600000,30.42],[1786183200000,30.62],[1786186800000,30.66],[1786190400000,30.76],[1786194000000,30.79],[1786197600000,30.71],[1786201200000,30.69],[1786204800000,30.65],[1786208400000,30.6],[1786212000000,30.58],[1786215600000,30.54],[1786219200000,30.53],[1786222800000,30.52],[1786226400000,30.56],[1786230000000,30.62],[1786233600000,30.6],[1786237200000,30.61],[1786240800000,30.58],[1786244400000,30.53],[1786248000000,30.49],[1786251600000,30.47],[1786255200000,30.47],[1786258800000,30.45],[1786262400000,30.47],[1786266000000,30.49],[1786269600000,30.51],[1786273200000,30.86],[1786276800000,30.97],[1786280400000,30.97],[1786284000000,30.76],[1786287600000,30.71],[1786291200000,30.67],[1786294800000,30.62],[1786298400000,30.61],[1786302000000,30.59],[1786305600000,30.57],[1786309200000,30.55],[1786312800000,30.48],[1786316400000,30.39],[1786320000000,30.32],[1786323600000,30.3],[1786327200000,30.28],[1786330800000,30.24],[1786334400000,30.23],[1786338000000,30.21],[1786341600000,30.24],[1786345200000,30.27],[1786348800000,30.34],[1786352400000,30.43],[1786356000000,30.44],[1786359600000,30.83],[1786363200000,30.65],[1786366800000,30.7],[1786370400000,30.62],[1786374000000,30.54],[1786377600000,30.51],[1786381200000,30.47],[1786384800000,30.45],[1786388400000,30.42],[1786392000000,30.39],[1786395600000,30.37],[1786399200000,30.36],[1786402800000,30.34],[1786406400000,30.34],[1786410000000,30.29],[1786413600000,30.28],[1786417200000,30.27],[1786420800000,30.26],[1786424400000,30.22],[1786428000000,30.2],[1786431600000,30.2],[1786435200000,30.25],[1786438800000,30.38],[1786442400000,30.53],[1786446000000,30.61],[1786449600000,30.48],[1786453200000,30.45],[1786456800000,30.38],[1786460400000,30.37],[1786464000000,30.35],[1786467600000,30.35],[1786471200000,30.33],[1786474800000,30.3],[1786478400000,30.28],[1786482000000,30.27],[1786485600000,30.26],[1786489200000,30.27],[1786492800000,30.25],[1786496400000,30.23],[1786500000000,30.23],[1786503600000,30.22],[1786507200000,30.18],[1786510800000,30.17],[1786514400000,30.17],[1786518000000,30.16],[1786521600000,30.19],[1786525200000,30.27],[1786528800000,30.39],[1786532400000,30.49],[1786536000000,30.47],[1786539600000,30.56],[1786543200000,30.54],[1786546800000,30.53],[1786550400000,30.47],[1786554000000,30.37],[1786557600000,30.32],[1786561200000,30.26],[1786564800000,30.25],[1786568400000,30.23],[1786572000000,30.23],[1786575600000,30.25],[1786579200000,30.24],[1786582800000,30.2],[1786586400000,30.17],[1786590000000,30.15],[1786593600000,30.13],[1786597200000,30.15],[1786600800000,30.14],[1786604400000,30.12],[1786608000000,30.13],[1786611600000,30.2],[1786615200000,30.33],[1786618800000,30.46],[1786622400000,30.37],[1786626000000,30.34],[1786629600000,30.32],[1786633200000,30.33],[1786636800000,30.42],[1786640400000,30.35],[1786644000000,30.29],[1786647600000,30.26],[1786651200000,30.2],[1786654800000,30.22],[1786658400000,30.21],[1786662000000,30.19],[1786665600000,30.18],[1786669200000,30.18],[1786672800000,30.16],[1786676400000,30.13],[1786680000000,30.12],[1786683600000,30.06],[1786687200000,30.08],[1786690800000,30.09],[1786694400000,30.18],[1786698000000,30.27],[1786701600000,30.33],[1786705200000,30.43],[1786708800000,30.45],[1786712400000,30.48],[1786716000000,30.52],[1786719600000,30.67],[1786723200000,30.68],[1786726800000,30.65],[1786730400000,30.6],[1786734000000,30.58],[1786737600000,30.6],[1786741200000,30.6],[1786744800000,30.59],[1786748400000,30.56],[1786752000000,30.53],[1786755600000,30.51],[1786759200000,30.49],[1786762800000,30.48],[1786766400000,30.41],[1786770000000,30.31],[1786773600000,30.23],[1786777200000,30.26],[1786780800000,30.28],[1786784400000,30.34],[1786788000000,30.34],[1786791600000,30.47],[1786795200000,30.72],[1786798800000,30.72],[1786802400000,30.72],[1786806000000,30.74],[1786809600000,30.53],[1786813200000,30.34],[1786816800000,30.22],[1786820400000,30.16],[1786824000000,30.14],[1786827600000,30.16],[1786831200000,30.16],[1786834800000,30.18],[1786838400000,30.3],[1786842000000,30.26],[1786845600000,30.17],[1786849200000,30.09],[1786852800000,30.02],[1786856400000,29.84],[1786860000000,29.8],[1786863600000,29.81],[1786867200000,29.87],[1786870800000,29.9],[1786874400000,30.25],[1786878000000,30.29],[1786881600000,30.11],[1786885200000,30.13],[1786888800000,30.25],[1786892400000,30.36],[1786896000000,30.4],[1786899600000,30.34],[1786903200000,30.23],[1786906800000,30.31],[1786910400000,30.25],[1786914000000,30.21],[1786917600000,30.18],[1786921200000,30.13],[1786924800000,30.05],[1786928400000,29.98],[1786932000000,29.97],[1786935600000,30.01],[1786939200000,30.02],[1786942800000,30.06],[1786946400000,30.05],[1786950000000,30.05],[1786953600000,29.97],[1786957200000,30.02],[1786960800000,30.11],[1786964400000,30.13],[1786968000000,30.17],[1786971600000,30.18],[1786975200000,30.23],[1786978800000,30.3],[1786982400000,30.28],[1786986000000,30.25],[1786989600000,30.32],[1786993200000,30.3],[1786996800000,30.23],[1787000400000,30.22],[1787004000000,30.21],[1787007600000,30.19],[1787011200000,30.15],[1787014800000,null],[1787018400000,30.11],[1787022000000,30.1],[1787025600000,30.07],[1787029200000,30.05],[1787032800000,30.07],[1787036400000,30.07],[1787040000000,30.14],[1787043600000,null],[1787047200000,30.41],[1787050800000,30.47],[1787054400000,30.39],[1787058000000,30.34],[1787061600000,30.4],[1787065200000,30.62],[1787068800000,30.58],[1787072400000,30.57],[1787076000000,30.51],[1787079600000,30.49],[1787083200000,30.43],[1787086800000,30.39],[1787090400000,30.37],[1787094000000,30.34],[1787097600000,30.32],[1787101200000,30.31],[1787104800000,30.29],[1787108400000,30.28],[1787112000000,30.27],[1787115600000,30.26],[1787119200000,30.24],[1787122800000,30.24],[1787126400000,30.28],[1787130000000,30.31],[1787133600000,30.4],[1787137200000,30.43],[1787140800000,30.43],[1787144400000,30.55],[1787148000000,30.54],[1787151600000,30.56],[1787155200000,30.54],[1787158800000,30.53],[1787162400000,30.51],[1787166000000,30.5],[1787169600000,30.47],[1787173200000,30.45],[1787176800000,30.44],[1787180400000,30.41],[1787184000000,30.39],[1787187600000,30.38],[1787191200000,30.37],[1787194800000,30.34],[1787198400000,30.34],[1787202000000,30.28],[1787205600000,30.25],[1787209200000,30.26],[1787212800000,30.27],[1787216400000,30.31],[1787220000000,30.31],[1787223600000,30.37],[1787227200000,30.45],[1787230800000,30.39],[1787234400000,30.37],[1787238000000,30.32],[1787241600000,30.3],[1787245200000,30.26],[1787248800000,30.21],[1787252400000,30.17],[1787256000000,30.23],[1787259600000,30.2],[1787263200000,30.16],[1787266800000,30.26],[1787270400000,30.28],[1787274000000,30.21],[1787277600000,30.12],[1787281200000,30.13],[1787284800000,30.13],[1787288400000,30.13],[1787292000000,30.07],[1787295600000,30.0],[1787299200000,29.94],[1787302800000,29.92],[1787306400000,29.97],[1787310000000,30.04],[1787313600000,30.11],[1787317200000,30.15],[1787320800000,30.06],[1787324400000,29.8],[1787328000000,29.78],[1787331600000,29.75],[1787335200000,29.84],[1787338800000,29.99],[1787342400000,29.94],[1787346000000,29.91],[1787349600000,29.99],[1787353200000,30.02],[1787356800000,30.0],[1787360400000,29.96],[1787364000000,29.88],[1787367600000,29.84],[1787371200000,29.8],[1787374800000,29.74],[1787378400000,29.67],[1787382000000,29.65],[1787385600000,29.62],[1787389200000,29.58],[1787392800000,28.7],[1787396400000,29.0],[1787400000000,28.67],[1787403600000,29.52],[1787407200000,29.78],[1787410800000,29.77],[1787414400000,29.68],[1787418000000,29.6],[1787421600000,28.94],[1787425200000,28.96],[1787428800000,28.95],[1787432400000,28.97],[1787436000000,29.02],[1787439600000,29.02],[1787443200000,28.99],[1787446800000,28.95],[1787450400000,28.91],[1787454000000,28.86],[1787457600000,28.82],[1787461200000,28.81],[1787464800000,28.81],[1787468400000,28.84],[1787472000000,28.86],[1787475600000,28.91],[1787479200000,29.1],[1787482800000,29.2],[1787486400000,29.17],[1787490000000,29.15],[1787493600000,29.16],[1787497200000,29.15],[1787500800000,29.13],[1787504400000,29.11],[1787508000000,29.08],[1787511600000,29.03],[1787515200000,29.02],[1787518800000,29.0],[1787522400000,29.01],[1787526000000,29.0],[1787529600000,28.96],[1787533200000,28.95],[1787536800000,28.94],[1787540400000,28.92],[1787544000000,28.91],[1787547600000,28.89],[1787551200000,28.88]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1787551200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1783432800000,26.81],[1783433400000,26.74],[1783434000000,26.71],[1783434600000,26.72],[1783435200000,26.73],[1783435800000,26.68],[1783436400000,26.72],[1783437000000,26.69],[1783437600000,26.64],[1783438200000,26.69],[1783438800000,26.81],[1783439400000,26.89],[1783440000000,26.76],[1783440600000,26.74],[1783441200000,26.72],[1783441800000,26.74],[1783442400000,26.73],[1783443000000,26.74],[1783443600000,26.85],[1783444200000,26.86],[1783444800000,26.86],[1783445400000,26.85],[1783446000000,26.85],[1783446600000,26.88],[1783447200000,26.91],[1783447800000,26.94],[1783448400000,26.97],[1783449000000,27.0],[1783449600000,26.99],[1783450200000,27.0],[1783450800000,27.0],[1783451400000,27.0],[1783452000000,27.0],[1783452600000,26.99],[1783453200000,26.96],[1783453800000,26.93],[1783454400000,26.97],[1783455000000,27.01],[1783455600000,27.03],[1783456200000,27.04],[1783456800000,27.04],[1783457400000,27.01],[1783458000000,26.94],[1783458600000,26.91],[1783459200000,26.92],[1783459800000,26.98],[1783460400000,27.0],[1783461000000,26.99],[1783461600000,27.0],[1783462200000,27.0],[1783462800000,26.99],[1783463400000,26.99],[1783464000000,26.99],[1783464600000,26.99],[1783465200000,27.0],[1783465800000,27.03],[1783466400000,26.97],[1783467000000,26.95],[1783467600000,26.98],[1783468200000,27.05],[1783468800000,27.11],[1783469400000,27.14],[1783470000000,27.15],[1783470600000,27.15],[1783471200000,27.15],[1783471800000,27.17],[1783472400000,27.18],[1783473000000,27.18],[1783473600000,27.19],[1783474200000,27.19],[1783474800000,27.2],[1783475400000,27.2],[1783476000000,27.2],[1783476600000,27.21],[1783477200000,27.21],[1783477800000,27.22],[1783478400000,27.22],[1783479000000,27.23],[1783479600000,27.23],[1783480200000,27.24],[1783480800000,27.26],[1783481400000,27.27],[1783482000000,27.27],[1783482600000,27.27],[1783483200000,27.26],[1783483800000,27.27],[1783484400000,27.27],[1783485000000,27.26],[1783485600000,27.26],[1783486200000,27.26],[1783486800000,27.26],[1783487400000,27.25],[1783488000000,27.25],[1783488600000,27.25],[1783489200000,27.26],[1783489800000,27.27],[1783490400000,27.26],[1783491000000,27.25],[1783491600000,27.23],[1783492200000,27.23],[1783492800000,27.23],[1783493400000,27.24],[1783494000000,27.25],[1783494600000,27.26],[1783495200000,27.27],[1783495800000,27.28],[1783496400000,27.3],[1783497000000,27.33],[1783497600000,27.36],[1783498200000,27.35],[1783498800000,27.34],[1783499400000,27.35],[1783500000000,27.35],[1783500600000,27.35],[1783501200000,27.34],[1783501800000,27.35],[1783502400000,27.35],[1783503000000,27.37],[1783503600000,27.37],[1783504200000,27.38],[1783504800000,27.34],[1783505400000,27.35],[1783506000000,27.39],[1783506600000,27.36],[1783507200000,27.17],[1783507800000,27.25],[1783508400000,27.36],[1783509000000,27.26],[1783509600000,27.07],[1783510200000,26.99],[1783510800000,27.2],[1783511400000,26.97],[1783512000000,26.86],[1783512600000,26.71],[1783513200000,26.6],[1783513800000,26.77],[1783514400000,26.74],[1783515000000,26.97],[1783515600000,26.68],[1783516200000,26.52],[1783516800000,26.49],[1783517400000,26.44],[1783518000000,26.35],[1783518600000,26.27],[1783519200000,26.24],[1783519800000,26.25],[1783520400000,26.33],[1783521000000,26.36],[1783521600000,26.41],[1783522200000,26.41],[1783522800000,26.37],[1783523400000,26.45],[1783524000000,26.53],[1783524600000,26.48],[1783525200000,26.51],[1783525800000,26.55],[1783526400000,26.58],[1783527000000,26.6],[1783527600000,26.6],[1783528200000,26.61],[1783528800000,26.63],[1783529400000,26.65],[1783530000000,26.68],[1783530600000,26.71],[1783531200000,26.73],[1783531800000,26.79],[1783532400000,26.77],[1783533000000,26.73],[1783533600000,26.69],[1783534200000,26.74],[1783534800000,26.76],[1783535400000,26.8],[1783536000000,26.83],[1783536600000,26.84],[1783537200000,26.86],[1783537800000,26.88],[1783538400000,26.92],[1783539000000,26.94],[1783539600000,26.95],[1783540200000,26.9],[1783540800000,26.96],[1783541400000,26.93],[1783542000000,26.87],[1783542600000,26.87],[1783543200000,26.85],[1783543800000,26.84],[1783544400000,26.84],[1783545000000,26.85],[1783545600000,26.87],[1783546200000,26.88],[1783546800000,26.88],[1783547400000,26.87],[1783548000000,26.89],[1783548600000,26.92],[1783549200000,26.94],[1783549800000,26.95],[1783550400000,26.96],[1783551000000,26.98],[1783551600000,26.98],[1783552200000,26.93],[1783552800000,26.91],[1783553400000,26.9],[1783554000000,26.92],[1783554600000,26.92],[1783555200000,26.92],[1783555800000,26.93],[1783556400000,26.94],[1783557000000,26.97],[1783557600000,27.0],[1783558200000,27.02],[1783558800000,27.09],[1783559400000,27.13],[1783560000000,27.15],[1783560600000,27.1],[1783561200000,27.13],[1783561800000,27.19],[1783562400000,27.17],[1783563000000,27.17],[1783563600000,27.17],[1783564200000,27.17],[1783564800000,27.17],[1783565400000,27.17],[1783566000000,27.17],[1783566600000,27.2],[1783567200000,27.2],[1783567800000,27.2],[1783568400000,27.19],[1783569000000,27.2],[1783569600000,27.2],[1783570200000,27.2],[1783570800000,27.21],[1783571400000,27.21],[1783572000000,27.22],[1783572600000,27.22],[1783573200000,27.23],[1783573800000,27.24],[1783574400000,27.25],[1783575000000,27.28],[1783575600000,27.29],[1783576200000,27.3],[1783576800000,27.3],[1783577400000,27.29],[1783578000000,null],[1783578600000,null],[1783579200000,null],[1783579800000,null],[1783580400000,null],[1783581000000,null],[1783581600000,null],[1783582200000,null],[1783582800000,null],[1783583400000,null],[1783584000000,null],[1783584600000,null],[1783585200000,null],[1783585800000,null],[1783586400000,null],[1783587000000,null],[1783587600000,null],[1783588200000,null],[1783588800000,null],[1783589400000,null],[1783590000000,null],[1783590600000,null],[1783591200000,null],[1783591800000,null],[1783592400000,null],[1783593000000,null],[1783593600000,null],[1783594200000,null],[1783594800000,null],[1783595400000,null],[1783596000000,null],[1783596600000,null],[1783597200000,null],[1783597800000,null],[1783598400000,null],[1783599000000,null],[1783599600000,null],[1783600200000,null],[1783600800000,null],[1783601400000,27.05],[1783602000000,null],[1783602600000,null],[1783603200000,null],[1783603800000,null],[1783604400000,null],[1783605000000,27.5],[1783605600000,27.53],[1783606200000,27.57],[1783606800000,27.64],[1783607400000,27.62],[1783608000000,27.66],[1783608600000,27.69],[1783609200000,27.72],[1783609800000,27.74],[1783610400000,27.75],[1783611000000,27.75],[1783611600000,27.75],[1783612200000,27.74],[1783612800000,27.72],[1783613400000,27.71],[1783614000000,27.71],[1783614600000,27.7],[1783615200000,27.7],[1783615800000,27.59],[1783616400000,27.53],[1783617000000,27.52],[1783617600000,27.49],[1783618200000,27.49],[1783618800000,27.55],[1783619400000,27.58],[1783620000000,27.58],[1783620600000,27.56],[1783621200000,27.46],[1783621800000,27.5],[1783622400000,27.54],[1783623000000,27.57],[1783623600000,27.58],[1783624200000,27.45],[1783624800000,27.47],[1783625400000,27.49],[1783626000000,27.51],[1783626600000,27.52],[1783627200000,27.53],[1783627800000,27.55],[1783628400000,27.56],[1783629000000,27.54],[1783629600000,27.55],[1783630200000,27.54],[1783630800000,27.55],[1783631400000,27.57],[1783632000000,27.58],[1783632600000,27.58],[1783633200000,27.59],[1783633800000,27.37],[1783634400000,27.32],[1783635000000,27.25],[1783635600000,27.16],[1783636200000,27.1],[1783636800000,27.08],[1783637400000,27.06],[1783638000000,27.02],[1783638600000,27.0],[1783639200000,27.0],[1783639800000,26.97],[1783640400000,26.97],[1783641000000,26.95],[1783641600000,26.93],[1783642200000,26.95],[1783642800000,26.94],[1783643400000,26.87],[1783644000000,26.86],[1783644600000,26.81],[1783645200000,26.76],[1783645800000,26.72],[1783646400000,26.7],[1783647000000,26.67],[1783647600000,26.66],[1783648200000,26.58],[1783648800000,26.36],[1783649400000,26.22],[1783650000000,26.17],[1783650600000,26.17],[1783651200000,26.18],[1783651800000,26.21],[1783652400000,26.25],[1783653000000,26.29],[1783653600000,26.29],[1783654200000,26.31],[1783654800000,26.32],[1783655400000,26.32],[1783656000000,26.32],[1783656600000,26.32],[1783657200000,26.35],[1783657800000,26.38],[1783658400000,26.36],[1783659000000,26.39],[1783659600000,26.54],[1783660200000,26.65],[1783660800000,26.72],[1783661400000,26.76],[1783662000000,26.78],[1783662600000,26.84],[1783663200000,26.91],[1783663800000,26.98],[1783664400000,26.98],[1783665000000,27.07],[1783665600000,27.14],[1783666200000,27.19],[1783666800000,27.19],[1783667400000,27.22],[1783668000000,27.27],[1783668600000,27.31],[1783669200000,27.47],[1783669800000,27.54],[1783670400000,27.47],[1783671000000,27.44],[1783671600000,27.42],[1783672200000,27.44],[1783672800000,27.48],[1783673400000,27.47],[1783674000000,27.45],[1783674600000,27.47],[1783675200000,27.45],[1783675800000,27.44],[1783676400000,27.49],[1783677000000,27.51],[1783677600000,27.52],[1783678200000,27.49],[1783678800000,27.49],[1783679400000,27.49],[1783680000000,27.5],[1783680600000,27.37],[1783681200000,27.25],[1783681800000,27.18],[1783682400000,27.16],[1783683000000,27.11],[1783683600000,27.07],[1783684200000,27.04],[1783684800000,26.99],[1783685400000,26.95],[1783686000000,26.95],[1783686600000,26.92],[1783687200000,26.94],[1783687800000,26.93],[1783688400000,26.94],[1783689000000,26.95],[1783689600000,26.98],[1783690200000,27.02],[1783690800000,27.05],[1783691400000,27.06],[1783692000000,27.05],[1783692600000,27.07],[1783693200000,27.1],[1783693800000,27.13],[1783694400000,27.14],[1783695000000,27.17],[1783695600000,27.19],[1783696200000,27.2],[1783696800000,27.2],[1783697400000,27.2],[1783698000000,27.24],[1783698600000,27.27],[1783699200000,27.09],[1783699800000,27.01],[1783700400000,27.02],[1783701000000,26.99],[1783701600000,27.07],[1783702200000,27.05],[1783702800000,27.04],[1783703400000,26.94],[1783704000000,26.93],[1783704600000,27.11],[1783705200000,27.02],[1783705800000,26.98],[1783706400000,27.01],[1783707000000,27.05],[1783707600000,27.06],[1783708200000,27.06],[1783708800000,27.05],[1783709400000,27.06],[1783710000000,27.06],[1783710600000,27.06],[1783711200000,27.06],[1783711800000,27.06],[1783712400000,27.06],[1783713000000,27.03],[1783713600000,26.99],[1783714200000,26.97],[1783714800000,26.95],[1783715400000,26.97],[1783716000000,27.03],[1783716600000,27.03],[1783717200000,27.04],[1783717800000,27.09],[1783718400000,27.09],[1783719000000,27.12],[1783719600000,27.16],[1783720200000,27.14],[1783720800000,27.18],[1783721400000,27.23],[1783722000000,27.28],[1783722600000,27.23],[1783723200000,27.2],[1783723800000,27.19],[1783724400000,27.2],[1783725000000,27.22],[1783725600000,27.25],[1783726200000,27.27],[1783726800000,27.26],[1783727400000,27.28],[1783728000000,27.3],[1783728600000,27.31],[1783729200000,27.31],[1783729800000,27.3],[1783730400000,27.29],[1783731000000,27.28],[1783731600000,27.29],[1783732200000,27.31],[1783732800000,27.28],[1783733400000,27.25],[1783734000000,27.25],[1783734600000,27.27],[1783735200000,27.28],[1783735800000,27.25],[1783736400000,27.24],[1783737000000,27.23],[1783737600000,27.2],[1783738200000,27.19],[1783738800000,27.23],[1783739400000,27.23],[1783740000000,27.19],[1783740600000,27.25],[1783741200000,27.32],[1783741800000,27.33],[1783742400000,27.35],[1783743000000,27.38],[1783743600000,27.41],[1783744200000,27.47],[1783744800000,27.51],[1783745400000,27.48],[1783746000000,27.41],[1783746600000,27.4],[1783747200000,27.47],[1783747800000,27.53],[1783748400000,27.57],[1783749000000,27.58],[1783749600000,27.55],[1783750200000,27.57],[1783750800000,27.58],[1783751400000,27.58],[1783752000000,27.56],[1783752600000,27.5],[1783753200000,27.47],[1783753800000,27.48],[1783754400000,27.51],[1783755000000,27.53],[1783755600000,27.52],[1783756200000,27.5],[1783756800000,27.53],[1783757400000,27.55],[1783758000000,27.56],[1783758600000,27.52],[1783759200000,27.48],[1783759800000,27.49],[1783760400000,27.47],[1783761000000,27.48],[1783761600000,27.5],[1783762200000,27.53],[1783762800000,27.52],[1783763400000,27.52],[1783764000000,27.53],[1783764600000,27.55],[1783765200000,27.56],[1783765800000,27.59],[1783766400000,27.6],[1783767000000,27.6],[1783767600000,27.62],[1783768200000,27.63],[1783768800000,27.62],[1783769400000,27.63],[1783770000000,27.63],[1783770600000,27.64],[1783771200000,27.65],[1783771800000,27.65],[1783772400000,27.67],[1783773000000,27.62],[1783773600000,27.57],[1783774200000,27.51],[1783774800000,27.46],[1783775400000,27.45],[1783776000000,27.44],[1783776600000,27.44],[1783777200000,27.38],[1783777800000,27.38],[1783778400000,27.35],[1783779000000,27.3],[1783779600000,27.22],[1783780200000,27.24],[1783780800000,27.27],[1783781400000,27.3],[1783782000000,27.29],[1783782600000,27.04],[1783783200000,26.66],[1783783800000,26.42],[1783784400000,26.31],[1783785000000,26.23],[1783785600000,26.15],[1783786200000,26.07],[1783786800000,26.05],[1783787400000,25.99],[1783788000000,25.95],[1783788600000,25.94],[1783789200000,25.93],[1783789800000,25.91],[1783790400000,25.79],[1783791000000,25.85],[1783791600000,25.92],[1783792200000,26.0],[1783792800000,26.04],[1783793400000,26.6],[1783794000000,26.67],[1783794600000,26.53],[1783795200000,26.5],[1783795800000,26.54],[1783796400000,26.6],[1783797000000,26.66],[1783797600000,26.69],[1783798200000,26.7],[1783798800000,26.77],[1783799400000,26.81],[1783800000000,26.84],[1783800600000,26.88],[1783801200000,26.95],[1783801800000,26.98],[1783802400000,27.05],[1783803000000,27.17],[1783803600000,27.18],[1783804200000,27.12],[1783804800000,27.29],[1783805400000,27.38],[1783806000000,27.44],[1783806600000,27.46],[1783807200000,27.48],[1783807800000,27.4],[1783808400000,27.34],[1783809000000,27.33],[1783809600000,27.49],[1783810200000,27.54],[1783810800000,27.57],[1783811400000,27.52],[1783812000000,27.34],[1783812600000,27.3],[1783813200000,27.37],[1783813800000,27.4],[1783814400000,27.42],[1783815000000,27.42],[1783815600000,27.43],[1783816200000,27.43],[1783816800000,27.45],[1783817400000,27.46],[1783818000000,27.47],[1783818600000,27.47],[1783819200000,27.48],[1783819800000,27.48],[1783820400000,27.49],[1783821000000,27.51],[1783821600000,27.51],[1783822200000,27.52],[1783822800000,27.52],[1783823400000,27.52],[1783824000000,27.52],[1783824600000,27.52],[1783825200000,27.52],[1783825800000,27.52],[1783826400000,27.52],[1783827000000,27.53],[1783827600000,27.53],[1783828200000,27.53],[1783828800000,27.54],[1783829400000,27.55],[1783830000000,27.55],[1783830600000,27.56],[1783831200000,27.56],[1783831800000,27.55],[1783832400000,27.54],[1783833000000,27.54],[1783833600000,27.55],[1783834200000,27.56],[1783834800000,27.56],[1783835400000,27.56],[1783836000000,27.56],[1783836600000,27.57],[1783837200000,27.55],[1783837800000,27.54],[1783838400000,27.54],[1783839000000,27.54],[1783839600000,27.53],[1783840200000,27.54],[1783840800000,27.54],[1783841400000,27.55],[1783842000000,27.52],[1783842600000,27.55],[1783843200000,27.45],[1783843800000,27.42],[1783844400000,27.46],[1783845000000,27.53],[1783845600000,27.53],[1783846200000,27.56],[1783846800000,27.56],[1783847400000,27.6],[1783848000000,27.57],[1783848600000,27.53],[1783849200000,27.53],[1783849800000,27.56],[1783850400000,27.58],[1783851000000,27.55],[1783851600000,27.55],[1783852200000,27.52],[1783852800000,27.49],[1783853400000,27.44],[1783854000000,27.39],[1783854600000,27.39],[1783855200000,27.39],[1783855800000,27.26],[1783856400000,27.1],[1783857000000,27.0],[1783857600000,26.94],[1783858200000,26.91],[1783858800000,26.91],[1783859400000,26.94],[1783860000000,26.75],[1783860600000,26.71],[1783861200000,26.77],[1783861800000,26.83],[1783862400000,26.91],[1783863000000,27.03],[1783863600000,27.05],[1783864200000,27.01],[1783864800000,27.07],[1783865400000,27.13],[1783866000000,27.17],[1783866600000,27.23],[1783867200000,27.32],[1783867800000,27.33],[1783868400000,27.31],[1783869000000,27.29],[1783869600000,27.21],[1783870200000,27.17],[1783870800000,27.15],[1783871400000,27.15],[1783872000000,27.16],[1783872600000,27.22],[1783873200000,27.29],[1783873800000,27.22],[1783874400000,27.19],[1783875000000,27.15],[1783875600000,27.18],[1783876200000,27.17],[1783876800000,27.19],[1783877400000,27.27],[1783878000000,27.28],[1783878600000,27.3],[1783879200000,27.32],[1783879800000,27.38],[1783880400000,27.38],[1783881000000,27.4],[1783881600000,27.4],[1783882200000,27.4],[1783882800000,27.4],[1783883400000,27.39],[1783884000000,27.4],[1783884600000,27.41],[1783885200000,27.42],[1783885800000,27.45],[1783886400000,27.47],[1783887000000,27.49],[1783887600000,27.5],[1783888200000,27.47],[1783888800000,27.44],[1783889400000,27.42],[1783890000000,27.41],[1783890600000,27.38],[1783891200000,27.38],[1783891800000,27.39],[1783892400000,27.41],[1783893000000,27.41],[1783893600000,27.42],[1783894200000,27.4],[1783894800000,27.36],[1783895400000,27.35],[1783896000000,27.33],[1783896600000,27.32],[1783897200000,27.37],[1783897800000,27.5],[1783898400000,27.31],[1783899000000,27.27],[1783899600000,27.33],[1783900200000,27.27],[1783900800000,27.23],[1783901400000,27.25],[1783902000000,27.36],[1783902600000,27.48],[1783903200000,27.47],[1783903800000,27.47],[1783904400000,27.39],[1783905000000,27.39],[1783905600000,27.42],[1783906200000,27.47],[1783906800000,27.54],[1783907400000,27.57],[1783908000000,27.59],[1783908600000,27.59],[1783909200000,27.6],[1783909800000,27.61],[1783910400000,27.62],[1783911000000,27.63],[1783911600000,27.63],[1783912200000,27.64],[1783912800000,27.64],[1783913400000,27.67],[1783914000000,27.68],[1783914600000,27.69],[1783915200000,27.68],[1783915800000,27.71],[1783916400000,27.71],[1783917000000,27.72],[1783917600000,27.72],[1783918200000,27.72],[1783918800000,27.72],[1783919400000,27.72],[1783920000000,27.73],[1783920600000,27.72],[1783921200000,27.73],[1783921800000,27.73],[1783922400000,27.73],[1783923000000,27.73],[1783923600000,27.74],[1783924200000,27.77],[1783924800000,27.76],[1783925400000,27.77],[1783926000000,27.78],[1783926600000,27.78],[1783927200000,27.79],[1783927800000,27.8],[1783928400000,27.8],[1783929000000,27.81],[1783929600000,27.81],[1783930200000,27.78],[1783930800000,27.79],[1783931400000,27.79],[1783932000000,27.79],[1783932600000,27.79],[1783933200000,27.8],[1783933800000,27.79],[1783934400000,27.79],[1783935000000,27.8],[1783935600000,27.8],[1783936200000,27.8],[1783936800000,27.8],[1783937400000,27.79],[1783938000000,27.79],[1783938600000,27.8],[1783939200000,27.8],[1783939800000,27.79],[1783940400000,27.82],[1783941000000,27.68],[1783941600000,27.75],[1783942200000,27.77],[1783942800000,27.78],[1783943400000,27.79],[1783944000000,27.82],[1783944600000,27.81],[1783945200000,27.82],[1783945800000,27.82],[1783946400000,27.84],[1783947000000,27.83],[1783947600000,27.84],[1783948200000,27.84],[1783948800000,27.83],[1783949400000,27.83],[1783950000000,27.85],[1783950600000,27.83],[1783951200000,27.85],[1783951800000,27.85],[1783952400000,27.86],[1783953000000,27.85],[1783953600000,27.87],[1783954200000,27.86],[1783954800000,27.86],[1783955400000,27.88],[1783956000000,27.88],[1783956600000,27.9],[1783957200000,27.87],[1783957800000,27.88],[1783958400000,27.88],[1783959000000,27.88],[1783959600000,27.88],[1783960200000,27.88],[1783960800000,27.89],[1783961400000,27.89],[1783962000000,27.89],[1783962600000,null],[1783963200000,null],[1783963800000,null],[1783964400000,null],[1783965000000,null],[1783965600000,null],[1783966200000,null],[1783966800000,null],[1783967400000,null],[1783968000000,null],[1783968600000,null],[1783969200000,27.89],[1783969800000,27.89],[1783970400000,null],[1783971000000,null],[1783971600000,27.9],[1783972200000,27.89],[1783972800000,27.89],[1783973400000,null],[1783974000000,null],[1783974600000,null],[1783975200000,null],[1783975800000,null],[1783976400000,null],[1783977000000,null],[1783977600000,null],[1783978200000,null],[1783978800000,null],[1783979400000,null],[1783980000000,null],[1783980600000,null],[1783981200000,null],[1783981800000,null],[1783982400000,null],[1783983000000,null],[1783983600000,null],[1783984200000,null],[1783984800000,null],[1783985400000,null],[1783986000000,null],[1783986600000,null],[1783987200000,27.87],[1783987800000,27.87],[1783988400000,27.86],[1783989000000,27.87],[1783989600000,27.87],[1783990200000,27.88],[1783990800000,27.88],[1783991400000,27.88],[1783992000000,27.89],[1783992600000,27.88],[1783993200000,27.88],[1783993800000,27.89],[1783994400000,27.89],[1783995000000,27.88],[1783995600000,27.89],[1783996200000,27.9],[1783996800000,27.91],[1783997400000,27.91],[1783998000000,27.92],[1783998600000,27.92],[1783999200000,27.91],[1783999800000,27.9],[1784000400000,27.89],[1784001000000,27.89],[1784001600000,27.9],[1784002200000,27.9],[1784002800000,27.9],[1784003400000,27.91],[1784004000000,27.91],[1784004600000,27.93],[1784005200000,27.95],[1784005800000,27.96],[1784006400000,27.96],[1784007000000,27.97],[1784007600000,27.97],[1784008200000,27.97],[1784008800000,27.97],[1784009400000,27.97],[1784010000000,27.98],[1784010600000,27.98],[1784011200000,27.99],[1784011800000,28.0],[1784012400000,28.01],[1784013000000,28.02],[1784013600000,28.04],[1784014200000,28.06],[1784014800000,28.07],[1784015400000,28.08],[1784016000000,28.1],[1784016600000,28.12],[1784017200000,28.14],[1784017800000,28.16],[1784018400000,28.17],[1784019000000,28.18],[1784019600000,28.19],[1784020200000,28.18],[1784020800000,28.17],[1784021400000,28.1],[1784022000000,28.11],[1784022600000,28.11],[1784023200000,28.13],[1784023800000,28.15],[1784024400000,28.12],[1784025000000,28.11],[1784025600000,28.07],[1784026200000,28.06],[1784026800000,28.08],[1784027400000,28.14],[1784028000000,28.17],[1784028600000,28.13],[1784029200000,28.11],[1784029800000,28.17],[1784030400000,28.23],[1784031000000,28.27],[1784031600000,28.02],[1784032200000,27.86],[1784032800000,27.93],[1784033400000,28.0],[1784034000000,28.03],[1784034600000,28.07],[1784035200000,28.03],[1784035800000,27.96],[1784036400000,27.96],[1784037000000,27.99],[1784037600000,27.97],[1784038200000,27.94],[1784038800000,27.91],[1784039400000,27.93],[1784040000000,27.98],[1784040600000,27.93],[1784041200000,27.83],[1784041800000,27.81],[1784042400000,27.82],[1784043000000,27.84],[1784043600000,27.8],[1784044200000,27.78],[1784044800000,27.79],[1784045400000,27.77],[1784046000000,27.72],[1784046600000,27.69],[1784047200000,27.67],[1784047800000,27.68],[1784048400000,27.7],[1784049000000,27.73],[1784049600000,27.78],[1784050200000,27.81],[1784050800000,27.83],[1784051400000,27.85],[1784052000000,27.86],[1784052600000,27.87],[1784053200000,27.88],[1784053800000,27.88],[1784054400000,27.88],[1784055000000,27.89],[1784055600000,27.89],[1784056200000,27.9],[1784056800000,27.92],[1784057400000,27.97],[1784058000000,28.0],[1784058600000,28.0],[1784059200000,28.0],[1784059800000,28.0],[1784060400000,28.01],[1784061000000,28.01],[1784061600000,28.03],[1784062200000,28.05],[1784062800000,28.1],[1784063400000,28.14],[1784064000000,28.17],[1784064600000,28.15],[1784065200000,28.13],[1784065800000,28.11],[1784066400000,28.12],[1784067000000,28.12],[1784067600000,28.13],[1784068200000,28.17],[1784068800000,28.2],[1784069400000,28.23],[1784070000000,28.25],[1784070600000,28.25],[1784071200000,28.26],[1784071800000,28.26],[1784072400000,28.26],[1784073000000,28.26],[1784073600000,28.25],[1784074200000,null],[1784074800000,null],[1784075400000,null],[1784076000000,null],[1784076600000,null],[1784077200000,null],[1784077800000,null],[1784078400000,null],[1784079000000,null],[1784079600000,null],[1784080200000,null],[1784080800000,null],[1784081400000,null],[1784082000000,null],[1784082600000,null],[1784083200000,null],[1784083800000,null],[1784084400000,null],[1784085000000,null],[1784085600000,null],[1784086200000,null],[1784086800000,null],[1784087400000,null],[1784088000000,null],[1784088600000,null],[1784089200000,null],[1784089800000,null],[1784090400000,null],[1784091000000,null],[1784091600000,null],[1784092200000,null],[1784092800000,null],[1784093400000,null],[1784094000000,null],[1784094600000,null],[1784095200000,null],[1784095800000,null],[1784096400000,null],[1784097000000,null],[1784097600000,null],[1784098200000,null],[1784098800000,null],[1784099400000,null],[1784100000000,null],[1784100600000,null],[1784101200000,null],[1784101800000,null],[1784102400000,null],[1784103000000,null],[1784103600000,null],[1784104200000,null],[1784104800000,null],[1784105400000,null],[1784106000000,null],[1784106600000,null],[1784107200000,null],[1784107800000,null],[1784108400000,null],[1784109000000,null],[1784109600000,null],[1784110200000,null],[1784110800000,null],[1784111400000,null],[1784112000000,null],[1784112600000,null],[1784113200000,null],[1784113800000,null],[1784114400000,null],[1784115000000,null],[1784115600000,null],[1784116200000,null],[1784116800000,null],[1784117400000,null],[1784118000000,null],[1784118600000,null],[1784119200000,null],[1784119800000,null],[1784120400000,null],[1784121000000,null],[1784121600000,null],[1784122200000,null],[1784122800000,null],[1784123400000,null],[1784124000000,null],[1784124600000,null],[1784125200000,null],[1784125800000,null],[1784126400000,null],[1784127000000,null],[1784127600000,null],[1784128200000,null],[1784128800000,null],[1784129400000,null],[1784130000000,null],[1784130600000,null],[1784131200000,null],[1784131800000,null],[1784132400000,null],[1784133000000,null],[1784133600000,null],[1784134200000,null],[1784134800000,null],[1784135400000,null],[1784136000000,null],[1784136600000,null],[1784137200000,null],[1784137800000,null],[1784138400000,null],[1784139000000,null],[1784139600000,null],[1784140200000,null],[1784140800000,null],[1784141400000,null],[1784142000000,null],[1784142600000,null],[1784143200000,null],[1784143800000,null],[1784144400000,null],[1784145000000,null],[1784145600000,null],[1784146200000,null],[1784146800000,null],[1784147400000,null],[1784148000000,null],[1784148600000,null],[1784149200000,null],[1784149800000,null],[1784150400000,null],[1784151000000,null],[1784151600000,null],[1784152200000,null],[1784152800000,null],[1784153400000,null],[1784154000000,null],[1784154600000,null],[1784155200000,null],[1784155800000,null],[1784156400000,null],[1784157000000,null],[1784157600000,null],[1784158200000,null],[1784158800000,null],[1784159400000,null],[1784160000000,null],[1784160600000,null],[1784161200000,null],[1784161800000,null],[1784162400000,null],[1784163000000,null],[1784163600000,null],[1784164200000,null],[1784164800000,null],[1784165400000,null],[1784166000000,null],[1784166600000,null],[1784167200000,null],[1784167800000,null],[1784168400000,null],[1784169000000,null],[1784169600000,null],[1784170200000,null],[1784170800000,null],[1784171400000,null],[1784172000000,null],[1784172600000,null],[1784173200000,null],[1784173800000,null],[1784174400000,null],[1784175000000,null],[1784175600000,null],[1784176200000,null],[1784176800000,null],[1784177400000,null],[1784178000000,null],[1784178600000,null],[1784179200000,null],[1784179800000,null],[1784180400000,null],[1784181000000,null],[1784181600000,null],[1784182200000,null],[1784182800000,null],[1784183400000,null],[1784184000000,null],[1784184600000,null],[1784185200000,null],[1784185800000,null],[1784186400000,null],[1784187000000,null],[1784187600000,null],[1784188200000,null],[1784188800000,null],[1784189400000,null],[1784190000000,null],[1784190600000,null],[1784191200000,null],[1784191800000,null],[1784192400000,null],[1784193000000,null],[1784193600000,null],[1784194200000,null],[1784194800000,null],[1784195400000,null],[1784196000000,null],[1784196600000,null],[1784197200000,null],[1784197800000,null],[1784198400000,null],[1784199000000,null],[1784199600000,null],[1784200200000,null],[1784200800000,null],[1784201400000,null],[1784202000000,null],[1784202600000,null],[1784203200000,null],[1784203800000,null],[1784204400000,null],[1784205000000,null],[1784205600000,null],[1784206200000,null],[1784206800000,null],[1784207400000,null],[1784208000000,null],[1784208600000,null],[1784209200000,null],[1784209800000,null],[1784210400000,null],[1784211000000,null],[1784211600000,null],[1784212200000,null],[1784212800000,null],[1784213400000,null],[1784214000000,null],[1784214600000,null],[1784215200000,null],[1784215800000,null],[1784216400000,null],[1784217000000,null],[1784217600000,null],[1784218200000,null],[1784218800000,null],[1784219400000,null],[1784220000000,null],[1784220600000,null],[1784221200000,null],[1784221800000,null],[1784222400000,null],[1784223000000,null],[1784223600000,null],[1784224200000,null],[1784224800000,null],[1784225400000,null],[1784226000000,null],[1784226600000,null],[1784227200000,null],[1784227800000,null],[1784228400000,null],[1784229000000,null],[1784229600000,null],[1784230200000,null],[1784230800000,null],[1784231400000,null],[1784232000000,null],[1784232600000,null],[1784233200000,null],[1784233800000,null],[1784234400000,null],[1784235000000,null],[1784235600000,null],[1784236200000,null],[1784236800000,null],[1784237400000,null],[1784238000000,null],[1784238600000,null],[1784239200000,null],[1784239800000,null],[1784240400000,null],[1784241000000,null],[1784241600000,null],[1784242200000,null],[1784242800000,null],[1784243400000,null],[1784244000000,null],[1784244600000,null],[1784245200000,null],[1784245800000,null],[1784246400000,27.55],[1784247000000,27.59],[1784247600000,27.62],[1784248200000,27.64],[1784248800000,27.64],[1784249400000,27.66],[1784250000000,27.67],[1784250600000,27.68],[1784251200000,27.71],[1784251800000,27.75],[1784252400000,27.77],[1784253000000,27.78],[1784253600000,27.83],[1784254200000,27.86],[1784254800000,27.89],[1784255400000,27.87],[1784256000000,27.89],[1784256600000,27.92],[1784257200000,27.95],[1784257800000,27.93],[1784258400000,27.89],[1784259000000,27.91],[1784259600000,27.91],[1784260200000,27.92],[1784260800000,27.97],[1784261400000,27.98],[1784262000000,27.99],[1784262600000,28.01],[1784263200000,28.02],[1784263800000,28.03],[1784264400000,28.04],[1784265000000,27.98],[1784265600000,27.65],[1784266200000,27.65],[1784266800000,27.94],[1784267400000,27.54],[1784268000000,27.33],[1784268600000,27.29],[1784269200000,27.21],[1784269800000,27.36],[1784270400000,27.25],[1784271000000,26.94],[1784271600000,26.93],[1784272200000,27.11],[1784272800000,27.21],[1784273400000,27.38],[1784274000000,27.38],[1784274600000,27.28],[1784275200000,27.48],[1784275800000,27.6],[1784276400000,27.61],[1784277000000,27.65],[1784277600000,27.69],[1784278200000,27.71],[1784278800000,27.73],[1784279400000,27.49],[1784280000000,27.73],[1784280600000,27.61],[1784281200000,27.52],[1784281800000,27.57],[1784282400000,27.52],[1784283000000,27.54],[1784283600000,27.55],[1784284200000,27.76],[1784284800000,27.9],[1784285400000,27.89],[1784286000000,27.78],[1784286600000,27.89],[1784287200000,27.51],[1784287800000,27.83],[1784288400000,28.2],[1784289000000,28.26],[1784289600000,28.26],[1784290200000,28.26],[1784290800000,28.33],[1784291400000,28.34],[1784292000000,28.33],[1784292600000,28.4],[1784293200000,28.46],[1784293800000,28.36],[1784294400000,28.37],[1784295000000,28.41],[1784295600000,28.31],[1784296200000,28.29],[1784296800000,28.3],[1784297400000,28.31],[1784298000000,28.32],[1784298600000,28.42],[1784299200000,28.47],[1784299800000,28.48],[1784300400000,28.5],[1784301000000,28.52],[1784301600000,28.52],[1784302200000,28.52],[1784302800000,28.53],[1784303400000,28.54],[1784304000000,28.47],[1784304600000,28.5],[1784305200000,28.02],[1784305800000,27.83],[1784306400000,27.82],[1784307000000,27.69],[1784307600000,27.39],[1784308200000,27.24],[1784308800000,27.23],[1784309400000,27.14],[1784310000000,27.15],[1784310600000,27.15],[1784311200000,27.09],[1784311800000,26.97],[1784312400000,27.03],[1784313000000,26.98],[1784313600000,26.95],[1784314200000,26.67],[1784314800000,26.59],[1784315400000,26.59],[1784316000000,26.61],[1784316600000,26.61],[1784317200000,26.63],[1784317800000,26.65],[1784318400000,26.67],[1784319000000,26.66],[1784319600000,26.67],[1784320200000,26.75],[1784320800000,26.72],[1784321400000,26.73],[1784322000000,26.75],[1784322600000,26.77],[1784323200000,26.79],[1784323800000,26.81],[1784324400000,26.84],[1784325000000,27.01],[1784325600000,27.05],[1784326200000,27.14],[1784326800000,27.19],[1784327400000,27.28],[1784328000000,27.3],[1784328600000,27.34],[1784329200000,27.36],[1784329800000,27.4],[1784330400000,27.4],[1784331000000,27.56],[1784331600000,27.74],[1784332200000,27.95],[1784332800000,28.05],[1784333400000,27.99],[1784334000000,28.02],[1784334600000,28.1],[1784335200000,28.12],[1784335800000,28.16],[1784336400000,28.07],[1784337000000,28.0],[1784337600000,28.09],[1784338200000,28.1],[1784338800000,28.11],[1784339400000,28.2],[1784340000000,28.22],[1784340600000,28.2],[1784341200000,28.18],[1784341800000,28.16],[1784342400000,28.17],[1784343000000,28.16],[1784343600000,28.18],[1784344200000,28.19],[1784344800000,28.22],[1784345400000,28.33],[1784346000000,28.36],[1784346600000,28.43],[1784347200000,28.46],[1784347800000,28.46],[1784348400000,28.47],[1784349000000,28.49],[1784349600000,28.47],[1784350200000,28.48],[1784350800000,28.41],[1784351400000,28.39],[1784352000000,28.39],[1784352600000,28.38],[1784353200000,28.29],[1784353800000,28.33],[1784354400000,28.11],[1784355000000,28.12],[1784355600000,28.2],[1784356200000,27.7],[1784356800000,28.15],[1784357400000,28.03],[1784358000000,28.26],[1784358600000,28.23],[1784359200000,28.38],[1784359800000,28.41],[1784360400000,28.36],[1784361000000,28.42],[1784361600000,28.41],[1784362200000,28.49],[1784362800000,28.52],[1784363400000,28.51],[1784364000000,28.46],[1784364600000,28.49],[1784365200000,28.53],[1784365800000,28.56],[1784366400000,28.57],[1784367000000,28.57],[1784367600000,28.57],[1784368200000,28.57],[1784368800000,28.59],[1784369400000,28.58],[1784370000000,28.57],[1784370600000,28.57],[1784371200000,28.51],[1784371800000,28.49],[1784372400000,28.44],[1784373000000,28.43],[1784373600000,28.34],[1784374200000,28.2],[1784374800000,28.1],[1784375400000,28.07],[1784376000000,28.16],[1784376600000,28.09],[1784377200000,28.11],[1784377800000,28.11],[1784378400000,27.94],[1784379000000,27.8],[1784379600000,27.12],[1784380200000,26.92],[1784380800000,26.9],[1784381400000,26.8],[1784382000000,26.53],[1784382600000,26.43],[1784383200000,26.42],[1784383800000,26.47],[1784384400000,26.42],[1784385000000,26.36],[1784385600000,26.42],[1784386200000,26.42],[1784386800000,26.48],[1784387400000,26.52],[1784388000000,26.57],[1784388600000,26.63],[1784389200000,26.66],[1784389800000,26.67],[1784390400000,26.71],[1784391000000,26.74],[1784391600000,26.74],[1784392200000,26.74],[1784392800000,26.76],[1784393400000,26.78],[1784394000000,26.89],[1784394600000,26.98],[1784395200000,27.01],[1784395800000,27.03],[1784396400000,27.05],[1784397000000,27.1],[1784397600000,27.2],[1784398200000,27.26],[1784398800000,27.32],[1784399400000,27.23],[1784400000000,27.25],[1784400600000,27.42],[1784401200000,27.5],[1784401800000,27.44],[1784402400000,27.34],[1784403000000,27.36],[1784403600000,27.38],[1784404200000,27.39],[1784404800000,27.45],[1784405400000,27.51],[1784406000000,27.53],[1784406600000,27.59],[1784407200000,27.6],[1784407800000,27.59],[1784408400000,27.6],[1784409000000,27.6],[1784409600000,27.61],[1784410200000,27.65],[1784410800000,27.67],[1784411400000,27.71],[1784412000000,27.71],[1784412600000,27.64],[1784413200000,27.62],[1784413800000,27.62],[1784414400000,27.6],[1784415000000,27.61],[1784415600000,27.65],[1784416200000,27.66],[1784416800000,27.66],[1784417400000,27.67],[1784418000000,27.68],[1784418600000,27.71],[1784419200000,27.74],[1784419800000,27.74],[1784420400000,27.77],[1784421000000,27.79],[1784421600000,27.8],[1784422200000,27.8],[1784422800000,27.82],[1784423400000,27.9],[1784424000000,27.97],[1784424600000,28.0],[1784425200000,28.01],[1784425800000,28.02],[1784426400000,28.02],[1784427000000,28.03],[1784427600000,28.05],[1784428200000,28.07],[1784428800000,28.07],[1784429400000,28.1],[1784430000000,28.16],[1784430600000,28.17],[1784431200000,28.19],[1784431800000,28.15],[1784432400000,28.16],[1784433000000,28.14],[1784433600000,28.14],[1784434200000,28.14],[1784434800000,28.14],[1784435400000,28.17],[1784436000000,28.18],[1784436600000,28.16],[1784437200000,28.18],[1784437800000,28.18],[1784438400000,28.12],[1784439000000,28.09],[1784439600000,28.08],[1784440200000,28.08],[1784440800000,28.05],[1784441400000,28.05],[1784442000000,28.06],[1784442600000,28.06],[1784443200000,28.07],[1784443800000,28.09],[1784444400000,28.09],[1784445000000,28.09],[1784445600000,28.1],[1784446200000,28.11],[1784446800000,28.14],[1784447400000,28.16],[1784448000000,28.18],[1784448600000,28.15],[1784449200000,28.12],[1784449800000,28.11],[1784450400000,28.07],[1784451000000,28.08],[1784451600000,28.1],[1784452200000,28.09],[1784452800000,28.09],[1784453400000,28.1],[1784454000000,28.15],[1784454600000,28.18],[1784455200000,28.23],[1784455800000,28.25],[1784456400000,28.27],[1784457000000,28.26],[1784457600000,28.29],[1784458200000,28.31],[1784458800000,28.32],[1784459400000,28.32],[1784460000000,28.33],[1784460600000,28.35],[1784461200000,28.37],[1784461800000,28.38],[1784462400000,28.38],[1784463000000,28.41],[1784463600000,28.42],[1784464200000,28.43],[1784464800000,28.47],[1784465400000,28.46],[1784466000000,28.46],[1784466600000,28.48],[1784467200000,28.49],[1784467800000,28.5],[1784468400000,28.52],[1784469000000,28.52],[1784469600000,28.51],[1784470200000,28.52],[1784470800000,28.5],[1784471400000,28.52],[1784472000000,28.54],[1784472600000,28.54],[1784473200000,28.54],[1784473800000,28.56],[1784474400000,28.54],[1784475000000,28.36],[1784475600000,28.13],[1784476200000,28.18],[1784476800000,28.01],[1784477400000,27.91],[1784478000000,27.86],[1784478600000,27.66],[1784479200000,27.65],[1784479800000,27.62],[1784480400000,27.58],[1784481000000,27.37],[1784481600000,27.23],[1784482200000,27.18],[1784482800000,27.18],[1784483400000,27.25],[1784484000000,27.36],[1784484600000,27.64],[1784485200000,27.68],[1784485800000,27.8],[1784486400000,27.67],[1784487000000,27.7],[1784487600000,27.67],[1784488200000,27.68],[1784488800000,27.64],[1784489400000,27.69],[1784490000000,27.78],[1784490600000,27.65],[1784491200000,27.61],[1784491800000,27.61],[1784492400000,27.65],[1784493000000,27.74],[1784493600000,27.87],[1784494200000,27.87],[1784494800000,27.88],[1784495400000,27.91],[1784496000000,27.93],[1784496600000,27.94],[1784497200000,27.96],[1784497800000,27.97],[1784498400000,27.99],[1784499000000,28.05],[1784499600000,28.05],[1784500200000,28.05],[1784500800000,28.05],[1784501400000,28.06],[1784502000000,28.07],[1784502600000,28.09],[1784503200000,28.09],[1784503800000,28.1],[1784504400000,28.12],[1784505000000,28.13],[1784505600000,28.14],[1784506200000,28.15],[1784506800000,28.17],[1784507400000,28.19],[1784508000000,28.22],[1784508600000,28.25],[1784509200000,28.27],[1784509800000,28.29],[1784510400000,28.28],[1784511000000,28.28],[1784511600000,28.3],[1784512200000,28.29],[1784512800000,28.29],[1784513400000,28.3],[1784514000000,28.33],[1784514600000,28.35],[1784515200000,28.39],[1784515800000,28.4],[1784516400000,28.42],[1784517000000,28.44],[1784517600000,28.43],[1784518200000,28.43],[1784518800000,28.45],[1784519400000,28.46],[1784520000000,28.47],[1784520600000,28.49],[1784521200000,28.5],[1784521800000,28.52],[1784522400000,28.53],[1784523000000,28.55],[1784523600000,28.56],[1784524200000,28.56],[1784524800000,28.57],[1784525400000,28.57],[1784526000000,28.57],[1784526600000,28.58],[1784527200000,28.58],[1784527800000,28.57],[1784528400000,28.56],[1784529000000,28.56],[1784529600000,28.56],[1784530200000,28.56],[1784530800000,28.57],[1784531400000,28.51],[1784532000000,28.26],[1784532600000,28.0],[1784533200000,27.79],[1784533800000,27.17],[1784534400000,27.06],[1784535000000,26.86],[1784535600000,26.92],[1784536200000,27.08],[1784536800000,27.14],[1784537400000,27.52],[1784538000000,27.4],[1784538600000,26.95],[1784539200000,26.75],[1784539800000,26.46],[1784540400000,26.43],[1784541000000,26.3],[1784541600000,26.12],[1784542200000,26.12],[1784542800000,26.17],[1784543400000,null],[1784544000000,null],[1784544600000,null],[1784545200000,null],[1784545800000,null],[1784546400000,null],[1784547000000,null],[1784547600000,null],[1784548200000,null],[1784548800000,null],[1784549400000,null],[1784550000000,null],[1784550600000,null],[1784551200000,null],[1784551800000,null],[1784552400000,null],[1784553000000,null],[1784553600000,null],[1784554200000,null],[1784554800000,null],[1784555400000,null],[1784556000000,null],[1784556600000,null],[1784557200000,null],[1784557800000,null],[1784558400000,null],[1784559000000,null],[1784559600000,null],[1784560200000,null],[1784560800000,null],[1784561400000,null],[1784562000000,null],[1784562600000,null],[1784563200000,null],[1784563800000,null],[1784564400000,null],[1784565000000,null],[1784565600000,null],[1784566200000,null],[1784566800000,null],[1784567400000,null],[1784568000000,null],[1784568600000,null],[1784569200000,null],[1784569800000,null],[1784570400000,null],[1784571000000,null],[1784571600000,null],[1784572200000,null],[1784572800000,null],[1784573400000,null],[1784574000000,null],[1784574600000,null],[1784575200000,null],[1784575800000,null],[1784576400000,null],[1784577000000,null],[1784577600000,null],[1784578200000,null],[1784578800000,null],[1784579400000,null],[1784580000000,null],[1784580600000,null],[1784581200000,null],[1784581800000,null],[1784582400000,null],[1784583000000,null],[1784583600000,null],[1784584200000,null],[1784584800000,null],[1784585400000,null],[1784586000000,null],[1784586600000,null],[1784587200000,null],[1784587800000,null],[1784588400000,null],[1784589000000,null],[1784589600000,null],[1784590200000,null],[1784590800000,null],[1784591400000,null],[1784592000000,28.23],[1784592600000,28.24],[1784593200000,28.26],[1784593800000,28.27],[1784594400000,28.25],[1784595000000,28.24],[1784595600000,28.24],[1784596200000,28.25],[1784596800000,28.26],[1784597400000,28.29],[1784598000000,28.28],[1784598600000,28.27],[1784599200000,28.28],[1784599800000,28.29],[1784600400000,28.29],[1784601000000,28.24],[1784601600000,27.63],[1784602200000,27.36],[1784602800000,27.34],[1784603400000,27.15],[1784604000000,26.97],[1784604600000,26.94],[1784605200000,26.98],[1784605800000,26.75],[1784606400000,26.63],[1784607000000,26.62],[1784607600000,26.85],[1784608200000,27.07],[1784608800000,27.22],[1784609400000,27.28],[1784610000000,27.45],[1784610600000,27.54],[1784611200000,27.62],[1784611800000,27.66],[1784612400000,27.7],[1784613000000,27.76],[1784613600000,27.82],[1784614200000,27.85],[1784614800000,27.85],[1784615400000,28.01],[1784616000000,28.09],[1784616600000,28.21],[1784617200000,28.18],[1784617800000,28.12],[1784618400000,28.21],[1784619000000,28.31],[1784619600000,28.39],[1784620200000,28.47],[1784620800000,28.51],[1784621400000,28.47],[1784622000000,28.44],[1784622600000,28.48],[1784623200000,28.51],[1784623800000,28.5],[1784624400000,28.46],[1784625000000,28.47],[1784625600000,28.51],[1784626200000,28.52],[1784626800000,28.55],[1784627400000,28.55],[1784628000000,28.57],[1784628600000,28.58],[1784629200000,28.57],[1784629800000,28.57],[1784630400000,28.57],[1784631000000,28.56],[1784631600000,28.54],[1784632200000,28.52],[1784632800000,28.54],[1784633400000,28.59],[1784634000000,28.63],[1784634600000,28.66],[1784635200000,28.68],[1784635800000,28.68],[1784636400000,28.7],[1784637000000,28.73],[1784637600000,28.75],[1784638200000,28.78],[1784638800000,28.77],[1784639400000,28.76],[1784640000000,28.72],[1784640600000,28.71],[1784641200000,28.72],[1784641800000,28.72],[1784642400000,28.72],[1784643000000,28.72],[1784643600000,28.73],[1784644200000,28.74],[1784644800000,28.76],[1784645400000,28.77],[1784646000000,28.78],[1784646600000,28.79],[1784647200000,28.8],[1784647800000,28.81],[1784648400000,28.82],[1784649000000,28.83],[1784649600000,28.83],[1784650200000,28.85],[1784650800000,28.85],[1784651400000,28.86],[1784652000000,28.87],[1784652600000,28.85],[1784653200000,28.63],[1784653800000,28.17],[1784654400000,28.07],[1784655000000,27.76],[1784655600000,27.88],[1784656200000,27.79],[1784656800000,27.81],[1784657400000,27.74],[1784658000000,27.61],[1784658600000,27.42],[1784659200000,27.34],[1784659800000,27.15],[1784660400000,27.13],[1784661000000,27.12],[1784661600000,27.09],[1784662200000,26.98],[1784662800000,27.05],[1784663400000,27.13],[1784664000000,27.28],[1784664600000,27.34],[1784665200000,27.4],[1784665800000,27.43],[1784666400000,27.81],[1784667000000,27.66],[1784667600000,27.93],[1784668200000,27.99],[1784668800000,27.75],[1784669400000,27.89],[1784670000000,27.9],[1784670600000,27.81],[1784671200000,27.5],[1784671800000,27.79],[1784672400000,27.72],[1784673000000,27.57],[1784673600000,27.51],[1784674200000,27.52],[1784674800000,27.62],[1784675400000,27.63],[1784676000000,27.7],[1784676600000,27.73],[1784677200000,27.83],[1784677800000,28.28],[1784678400000,28.03],[1784679000000,28.33],[1784679600000,28.39],[1784680200000,28.63],[1784680800000,28.75],[1784681400000,28.6],[1784682000000,28.62],[1784682600000,28.6],[1784683200000,28.62],[1784683800000,28.61],[1784684400000,28.59],[1784685000000,28.58],[1784685600000,28.59],[1784686200000,28.6],[1784686800000,28.63],[1784687400000,28.64],[1784688000000,28.67],[1784688600000,28.68],[1784689200000,28.69],[1784689800000,28.7],[1784690400000,28.7],[1784691000000,28.69],[1784691600000,28.69],[1784692200000,28.68],[1784692800000,28.69],[1784693400000,28.7],[1784694000000,28.71],[1784694600000,28.73],[1784695200000,28.77],[1784695800000,28.78],[1784696400000,28.8],[1784697000000,28.81],[1784697600000,28.81],[1784698200000,28.83],[1784698800000,28.83],[1784699400000,28.85],[1784700000000,28.86],[1784700600000,28.86],[1784701200000,28.87],[1784701800000,28.87],[1784702400000,28.63],[1784703000000,28.3],[1784703600000,28.23],[1784704200000,28.23],[1784704800000,27.82],[1784705400000,27.85],[1784706000000,27.64],[1784706600000,27.38],[1784707200000,26.94],[1784707800000,26.74],[1784708400000,27.01],[1784709000000,27.11],[1784709600000,27.37],[1784710200000,27.56],[1784710800000,27.72],[1784711400000,27.76],[1784712000000,27.81],[1784712600000,27.84],[1784713200000,27.72],[1784713800000,27.61],[1784714400000,27.71],[1784715000000,27.63],[1784715600000,27.63],[1784716200000,27.5],[1784716800000,27.52],[1784717400000,27.5],[1784718000000,27.51],[1784718600000,27.52],[1784719200000,27.5],[1784719800000,27.42],[1784720400000,27.39],[1784721000000,27.37],[1784721600000,27.4],[1784722200000,27.43],[1784722800000,27.5],[1784723400000,27.57],[1784724000000,27.62],[1784724600000,27.62],[1784725200000,27.64],[1784725800000,27.67],[1784726400000,27.68],[1784727000000,27.71],[1784727600000,27.75],[1784728200000,27.77],[1784728800000,27.7],[1784729400000,27.69],[1784730000000,27.66],[1784730600000,27.46],[1784731200000,27.39],[1784731800000,27.55],[1784732400000,27.6],[1784733000000,27.6],[1784733600000,27.6],[1784734200000,27.59],[1784734800000,27.61],[1784735400000,27.62],[1784736000000,27.54],[1784736600000,27.52],[1784737200000,27.64],[1784737800000,27.69],[1784738400000,27.71],[1784739000000,27.73],[1784739600000,27.75],[1784740200000,27.74],[1784740800000,27.73],[1784741400000,27.77],[1784742000000,27.82],[1784742600000,27.77],[1784743200000,27.74],[1784743800000,27.77],[1784744400000,27.79],[1784745000000,27.75],[1784745600000,27.74],[1784746200000,27.77],[1784746800000,27.79],[1784747400000,27.81],[1784748000000,27.81],[1784748600000,27.81],[1784749200000,27.81],[1784749800000,27.85],[1784750400000,27.85],[1784751000000,27.85],[1784751600000,27.85],[1784752200000,27.95],[1784752800000,28.01],[1784753400000,28.04],[1784754000000,28.05],[1784754600000,28.08],[1784755200000,28.13],[1784755800000,28.18],[1784756400000,28.21],[1784757000000,28.26],[1784757600000,28.29],[1784758200000,28.35],[1784758800000,28.36],[1784759400000,28.37],[1784760000000,28.39],[1784760600000,28.4],[1784761200000,28.42],[1784761800000,28.41],[1784762400000,28.33],[1784763000000,28.3],[1784763600000,28.3],[1784764200000,28.31],[1784764800000,28.34],[1784765400000,28.34],[1784766000000,28.36],[1784766600000,28.39],[1784767200000,28.43],[1784767800000,28.52],[1784768400000,28.53],[1784769000000,28.53],[1784769600000,28.5],[1784770200000,28.52],[1784770800000,28.54],[1784771400000,28.55],[1784772000000,28.56],[1784772600000,28.56],[1784773200000,28.57],[1784773800000,28.57],[1784774400000,28.56],[1784775000000,28.57],[1784775600000,28.6],[1784776200000,28.61],[1784776800000,28.62],[1784777400000,28.62],[1784778000000,28.62],[1784778600000,28.61],[1784779200000,28.62],[1784779800000,28.61],[1784780400000,28.6],[1784781000000,28.6],[1784781600000,28.61],[1784782200000,28.6],[1784782800000,28.61],[1784783400000,28.6],[1784784000000,28.6],[1784784600000,28.61],[1784785200000,28.62],[1784785800000,28.63],[1784786400000,28.62],[1784787000000,28.63],[1784787600000,28.63],[1784788200000,28.64],[1784788800000,28.62],[1784789400000,28.64],[1784790000000,28.64],[1784790600000,28.65],[1784791200000,28.58],[1784791800000,28.54],[1784792400000,28.61],[1784793000000,28.59],[1784793600000,28.66],[1784794200000,28.66],[1784794800000,28.66],[1784795400000,28.67],[1784796000000,28.68],[1784796600000,28.52],[1784797200000,28.48],[1784797800000,28.34],[1784798400000,28.29],[1784799000000,28.28],[1784799600000,28.3],[1784800200000,28.28],[1784800800000,28.27],[1784801400000,28.29],[1784802000000,28.43],[1784802600000,28.42],[1784803200000,28.39],[1784803800000,28.47],[1784804400000,28.51],[1784805000000,28.4],[1784805600000,28.16],[1784806200000,28.07],[1784806800000,28.06],[1784807400000,28.1],[1784808000000,28.11],[1784808600000,28.19],[1784809200000,28.48],[1784809800000,28.61],[1784810400000,28.54],[1784811000000,28.69],[1784811600000,28.79],[1784812200000,28.78],[1784812800000,28.82],[1784813400000,28.85],[1784814000000,28.87],[1784814600000,28.88],[1784815200000,28.88],[1784815800000,28.89],[1784816400000,28.89],[1784817000000,28.9],[1784817600000,28.89],[1784818200000,28.89],[1784818800000,28.92],[1784819400000,28.93],[1784820000000,28.94],[1784820600000,28.93],[1784821200000,28.93],[1784821800000,28.93],[1784822400000,28.92],[1784823000000,28.93],[1784823600000,28.94],[1784824200000,28.94],[1784824800000,28.95],[1784825400000,28.91],[1784826000000,28.89],[1784826600000,28.89],[1784827200000,28.89],[1784827800000,28.91],[1784828400000,28.94],[1784829000000,28.95],[1784829600000,28.95],[1784830200000,28.95],[1784830800000,28.92],[1784831400000,28.85],[1784832000000,28.86],[1784832600000,28.83],[1784833200000,28.75],[1784833800000,28.62],[1784834400000,28.5],[1784835000000,28.41],[1784835600000,28.26],[1784836200000,28.18],[1784836800000,28.12],[1784837400000,28.13],[1784838000000,28.15],[1784838600000,28.15],[1784839200000,28.13],[1784839800000,28.05],[1784840400000,27.99],[1784841000000,27.92],[1784841600000,27.86],[1784842200000,27.92],[1784842800000,28.16],[1784843400000,28.22],[1784844000000,28.49],[1784844600000,28.57],[1784845200000,28.66],[1784845800000,28.74],[1784846400000,28.76],[1784847000000,28.78],[1784847600000,28.81],[1784848200000,28.82],[1784848800000,28.83],[1784849400000,28.86],[1784850000000,28.93],[1784850600000,28.99],[1784851200000,28.92],[1784851800000,28.93],[1784852400000,28.96],[1784853000000,28.98],[1784853600000,29.03],[1784854200000,29.07],[1784854800000,29.08],[1784855400000,29.08],[1784856000000,29.08],[1784856600000,29.08],[1784857200000,29.08],[1784857800000,29.09],[1784858400000,29.09],[1784859000000,29.1],[1784859600000,29.1],[1784860200000,29.11],[1784860800000,29.12],[1784861400000,29.12],[1784862000000,29.13],[1784862600000,29.13],[1784863200000,29.16],[1784863800000,29.19],[1784864400000,29.19],[1784865000000,29.19],[1784865600000,29.2],[1784866200000,29.2],[1784866800000,29.21],[1784867400000,29.22],[1784868000000,29.23],[1784868600000,29.24],[1784869200000,29.25],[1784869800000,29.26],[1784870400000,29.27],[1784871000000,29.27],[1784871600000,29.27],[1784872200000,29.27],[1784872800000,29.27],[1784873400000,29.27],[1784874000000,29.27],[1784874600000,29.12],[1784875200000,29.08],[1784875800000,null],[1784876400000,null],[1784877000000,null],[1784877600000,null],[1784878200000,null],[1784878800000,null],[1784879400000,null],[1784880000000,null],[1784880600000,null],[1784881200000,null],[1784881800000,null],[1784882400000,null],[1784883000000,null],[1784883600000,null],[1784884200000,null],[1784884800000,null],[1784885400000,null],[1784886000000,null],[1784886600000,null],[1784887200000,null],[1784887800000,null],[1784888400000,null],[1784889000000,null],[1784889600000,null],[1784890200000,null],[1784890800000,null],[1784891400000,null],[1784892000000,null],[1784892600000,null],[1784893200000,null],[1784893800000,null],[1784894400000,null],[1784895000000,null],[1784895600000,null],[1784896200000,null],[1784896800000,null],[1784897400000,null],[1784898000000,null],[1784898600000,null],[1784899200000,null],[1784899800000,null],[1784900400000,null],[1784901000000,null],[1784901600000,null],[1784902200000,null],[1784902800000,null],[1784903400000,null],[1784904000000,null],[1784904600000,null],[1784905200000,null],[1784905800000,null],[1784906400000,null],[1784907000000,null],[1784907600000,null],[1784908200000,null],[1784908800000,null],[1784909400000,null],[1784910000000,null],[1784910600000,null],[1784911200000,null],[1784911800000,null],[1784912400000,null],[1784913000000,null],[1784913600000,null],[1784914200000,null],[1784914800000,null],[1784915400000,null],[1784916000000,null],[1784916600000,null],[1784917200000,null],[1784917800000,null],[1784918400000,null],[1784919000000,null],[1784919600000,null],[1784920200000,null],[1784920800000,null],[1784921400000,null],[1784922000000,null],[1784922600000,null],[1784923200000,null],[1784923800000,null],[1784924400000,null],[1784925000000,null],[1784925600000,null],[1784926200000,null],[1784926800000,null],[1784927400000,null],[1784928000000,null],[1784928600000,null],[1784929200000,null],[1784929800000,null],[1784930400000,null],[1784931000000,null],[1784931600000,null],[1784932200000,null],[1784932800000,null],[1784933400000,null],[1784934000000,null],[1784934600000,null],[1784935200000,null],[1784935800000,null],[1784936400000,null],[1784937000000,null],[1784937600000,null],[1784938200000,null],[1784938800000,null],[1784939400000,null],[1784940000000,null],[1784940600000,null],[1784941200000,null],[1784941800000,null],[1784942400000,null],[1784943000000,null],[1784943600000,null],[1784944200000,null],[1784944800000,null],[1784945400000,null],[1784946000000,null],[1784946600000,null],[1784947200000,null],[1784947800000,null],[1784948400000,null],[1784949000000,null],[1784949600000,null],[1784950200000,null],[1784950800000,null],[1784951400000,null],[1784952000000,null],[1784952600000,null],[1784953200000,null],[1784953800000,null],[1784954400000,null],[1784955000000,null],[1784955600000,null],[1784956200000,null],[1784956800000,null],[1784957400000,null],[1784958000000,null],[1784958600000,null],[1784959200000,null],[1784959800000,null],[1784960400000,null],[1784961000000,null],[1784961600000,null],[1784962200000,null],[1784962800000,null],[1784963400000,null],[1784964000000,null],[1784964600000,null],[1784965200000,null],[1784965800000,null],[1784966400000,null],[1784967000000,null],[1784967600000,null],[1784968200000,null],[1784968800000,null],[1784969400000,null],[1784970000000,null],[1784970600000,null],[1784971200000,null],[1784971800000,null],[1784972400000,null],[1784973000000,null],[1784973600000,null],[1784974200000,null],[1784974800000,null],[1784975400000,null],[1784976000000,null],[1784976600000,null],[1784977200000,null],[1784977800000,null],[1784978400000,null],[1784979000000,null],[1784979600000,null],[1784980200000,null],[1784980800000,null],[1784981400000,null],[1784982000000,null],[1784982600000,null],[1784983200000,null],[1784983800000,null],[1784984400000,null],[1784985000000,null],[1784985600000,null],[1784986200000,null],[1784986800000,null],[1784987400000,null],[1784988000000,null],[1784988600000,null],[1784989200000,null],[1784989800000,null],[1784990400000,null],[1784991000000,null],[1784991600000,null],[1784992200000,null],[1784992800000,null],[1784993400000,null],[1784994000000,null],[1784994600000,null],[1784995200000,null],[1784995800000,null],[1784996400000,null],[1784997000000,null],[1784997600000,null],[1784998200000,null],[1784998800000,null],[1784999400000,null],[1785000000000,null],[1785000600000,null],[1785001200000,null],[1785001800000,null],[1785002400000,null],[1785003000000,null],[1785003600000,null],[1785004200000,null],[1785004800000,null],[1785005400000,null],[1785006000000,null],[1785006600000,null],[1785007200000,null],[1785007800000,null],[1785008400000,null],[1785009000000,null],[1785009600000,null],[1785010200000,null],[1785010800000,null],[1785011400000,null],[1785012000000,null],[1785012600000,null],[1785013200000,null],[1785013800000,null],[1785014400000,null],[1785015000000,null],[1785015600000,null],[1785016200000,null],[1785016800000,null],[1785017400000,null],[1785018000000,null],[1785018600000,null],[1785019200000,null],[1785019800000,null],[1785020400000,null],[1785021000000,null],[1785021600000,null],[1785022200000,null],[1785022800000,null],[1785023400000,null],[1785024000000,null],[1785024600000,null],[1785025200000,null],[1785025800000,null],[1785026400000,null],[1785027000000,null],[1785027600000,null],[1785028200000,null],[1785028800000,null],[1785029400000,null],[1785030000000,null],[1785030600000,null],[1785031200000,null],[1785031800000,null],[1785032400000,null],[1785033000000,null],[1785033600000,null],[1785034200000,null],[1785034800000,null],[1785035400000,null],[1785036000000,null],[1785036600000,null],[1785037200000,null],[1785037800000,null],[1785038400000,null],[1785039000000,null],[1785039600000,null],[1785040200000,null],[1785040800000,null],[1785041400000,null],[1785042000000,null],[1785042600000,null],[1785043200000,null],[1785043800000,null],[1785044400000,null],[1785045000000,null],[1785045600000,null],[1785046200000,null],[1785046800000,null],[1785047400000,null],[1785048000000,null],[1785048600000,null],[1785049200000,null],[1785049800000,null],[1785050400000,null],[1785051000000,null],[1785051600000,null],[1785052200000,null],[1785052800000,null],[1785053400000,null],[1785054000000,null],[1785054600000,null],[1785055200000,null],[1785055800000,null],[1785056400000,null],[1785057000000,null],[1785057600000,null],[1785058200000,null],[1785058800000,null],[1785059400000,null],[1785060000000,null],[1785060600000,null],[1785061200000,null],[1785061800000,null],[1785062400000,null],[1785063000000,null],[1785063600000,null],[1785064200000,null],[1785064800000,null],[1785065400000,null],[1785066000000,null],[1785066600000,null],[1785067200000,null],[1785067800000,null],[1785068400000,null],[1785069000000,null],[1785069600000,null],[1785070200000,null],[1785070800000,null],[1785071400000,null],[1785072000000,null],[1785072600000,null],[1785073200000,null],[1785073800000,null],[1785074400000,null],[1785075000000,null],[1785075600000,null],[1785076200000,null],[1785076800000,null],[1785077400000,null],[1785078000000,null],[1785078600000,null],[1785079200000,null],[1785079800000,null],[1785080400000,null],[1785081000000,null],[1785081600000,null],[1785082200000,null],[1785082800000,null],[1785083400000,null],[1785084000000,null],[1785084600000,null],[1785085200000,null],[1785085800000,null],[1785086400000,null],[1785087000000,null],[1785087600000,null],[1785088200000,null],[1785088800000,null],[1785089400000,null],[1785090000000,null],[1785090600000,null],[1785091200000,26.76],[1785091800000,26.76],[1785092400000,26.77],[1785093000000,26.86],[1785093600000,27.1],[1785094200000,27.4],[1785094800000,27.39],[1785095400000,27.62],[1785096000000,27.68],[1785096600000,27.73],[1785097200000,27.78],[1785097800000,27.64],[1785098400000,27.8],[1785099000000,27.86],[1785099600000,27.95],[1785100200000,28.05],[1785100800000,28.15],[1785101400000,28.24],[1785102000000,28.3],[1785102600000,28.34],[1785103200000,28.36],[1785103800000,28.37],[1785104400000,28.41],[1785105000000,28.44],[1785105600000,28.47],[1785106200000,28.4],[1785106800000,28.36],[1785107400000,28.34],[1785108000000,28.33],[1785108600000,28.35],[1785109200000,28.37],[1785109800000,28.38],[1785110400000,28.4],[1785111000000,28.4],[1785111600000,28.41],[1785112200000,28.43],[1785112800000,28.45],[1785113400000,28.46],[1785114000000,28.46],[1785114600000,28.46],[1785115200000,28.47],[1785115800000,28.47],[1785116400000,28.46],[1785117000000,28.47],[1785117600000,28.48],[1785118200000,28.5],[1785118800000,28.5],[1785119400000,28.48],[1785120000000,28.49],[1785120600000,28.38],[1785121200000,28.37],[1785121800000,28.36],[1785122400000,28.37],[1785123000000,28.36],[1785123600000,28.37],[1785124200000,28.32],[1785124800000,28.3],[1785125400000,28.3],[1785126000000,28.27],[1785126600000,28.16],[1785127200000,28.06],[1785127800000,28.03],[1785128400000,28.05],[1785129000000,28.06],[1785129600000,28.07],[1785130200000,28.08],[1785130800000,28.08],[1785131400000,28.07],[1785132000000,28.07],[1785132600000,28.08],[1785133200000,28.09],[1785133800000,27.86],[1785134400000,27.81],[1785135000000,27.74],[1785135600000,27.69],[1785136200000,27.66],[1785136800000,27.65],[1785137400000,27.63],[1785138000000,27.64],[1785138600000,27.65],[1785139200000,27.67],[1785139800000,27.7],[1785140400000,27.75],[1785141000000,27.77],[1785141600000,27.81],[1785142200000,27.86],[1785142800000,27.88],[1785143400000,27.9],[1785144000000,27.92],[1785144600000,27.92],[1785145200000,27.94],[1785145800000,27.96],[1785146400000,27.98],[1785147000000,27.98],[1785147600000,28.02],[1785148200000,28.05],[1785148800000,28.1],[1785149400000,28.11],[1785150000000,28.13],[1785150600000,28.17],[1785151200000,28.22],[1785151800000,28.27],[1785152400000,28.29],[1785153000000,28.32],[1785153600000,28.34],[1785154200000,28.36],[1785154800000,28.4],[1785155400000,28.4],[1785156000000,28.37],[1785156600000,28.39],[1785157200000,28.42],[1785157800000,28.44],[1785158400000,28.46],[1785159000000,28.49],[1785159600000,28.5],[1785160200000,28.51],[1785160800000,28.56],[1785161400000,28.57],[1785162000000,28.59],[1785162600000,28.58],[1785163200000,28.58],[1785163800000,28.58],[1785164400000,28.56],[1785165000000,28.58],[1785165600000,28.57],[1785166200000,28.54],[1785166800000,28.55],[1785167400000,28.56],[1785168000000,28.56],[1785168600000,28.57],[1785169200000,28.6],[1785169800000,28.59],[1785170400000,28.54],[1785171000000,28.52],[1785171600000,28.55],[1785172200000,28.56],[1785172800000,28.57],[1785173400000,28.57],[1785174000000,28.57],[1785174600000,28.57],[1785175200000,28.57],[1785175800000,28.58],[1785176400000,28.58],[1785177000000,28.58],[1785177600000,28.58],[1785178200000,28.58],[1785178800000,28.58],[1785179400000,28.58],[1785180000000,28.58],[1785180600000,28.58],[1785181200000,28.51],[1785181800000,28.44],[1785182400000,28.36],[1785183000000,28.31],[1785183600000,28.26],[1785184200000,28.24],[1785184800000,28.26],[1785185400000,28.32],[1785186000000,28.52],[1785186600000,28.66],[1785187200000,28.71],[1785187800000,28.75],[1785188400000,28.78],[1785189000000,28.81],[1785189600000,28.83],[1785190200000,28.84],[1785190800000,28.85],[1785191400000,28.85],[1785192000000,28.81],[1785192600000,28.82],[1785193200000,28.8],[1785193800000,28.8],[1785194400000,28.78],[1785195000000,28.8],[1785195600000,28.82],[1785196200000,28.83],[1785196800000,28.85],[1785197400000,28.86],[1785198000000,28.88],[1785198600000,28.88],[1785199200000,28.88],[1785199800000,28.87],[1785200400000,28.86],[1785201000000,28.85],[1785201600000,28.85],[1785202200000,28.85],[1785202800000,28.82],[1785203400000,28.76],[1785204000000,28.73],[1785204600000,28.42],[1785205200000,28.5],[1785205800000,28.54],[1785206400000,28.51],[1785207000000,28.54],[1785207600000,28.64],[1785208200000,28.75],[1785208800000,28.76],[1785209400000,28.73],[1785210000000,28.61],[1785210600000,28.47],[1785211200000,28.42],[1785211800000,27.84],[1785212400000,27.31],[1785213000000,27.1],[1785213600000,27.21],[1785214200000,27.59],[1785214800000,27.97],[1785215400000,28.53],[1785216000000,28.69],[1785216600000,28.74],[1785217200000,28.77],[1785217800000,28.77],[1785218400000,28.67],[1785219000000,28.66],[1785219600000,28.75],[1785220200000,28.78],[1785220800000,28.79],[1785221400000,28.64],[1785222000000,28.71],[1785222600000,28.75],[1785223200000,28.77],[1785223800000,28.75],[1785224400000,28.48],[1785225000000,28.35],[1785225600000,28.37],[1785226200000,28.41],[1785226800000,28.56],[1785227400000,28.47],[1785228000000,28.42],[1785228600000,28.4],[1785229200000,28.46],[1785229800000,28.55],[1785230400000,28.68],[1785231000000,28.74],[1785231600000,28.77],[1785232200000,28.78],[1785232800000,28.8],[1785233400000,28.82],[1785234000000,28.84],[1785234600000,28.85],[1785235200000,28.85],[1785235800000,28.86],[1785236400000,28.88],[1785237000000,28.89],[1785237600000,28.89],[1785238200000,28.91],[1785238800000,28.92],[1785239400000,28.93],[1785240000000,28.94],[1785240600000,28.94],[1785241200000,28.95],[1785241800000,28.97],[1785242400000,28.98],[1785243000000,28.99],[1785243600000,28.99],[1785244200000,28.99],[1785244800000,29.0],[1785245400000,28.99],[1785246000000,28.96],[1785246600000,28.96],[1785247200000,28.94],[1785247800000,28.94],[1785248400000,28.92],[1785249000000,28.94],[1785249600000,28.94],[1785250200000,28.94],[1785250800000,28.92],[1785251400000,28.68],[1785252000000,28.43],[1785252600000,28.24],[1785253200000,27.96],[1785253800000,27.91],[1785254400000,28.12],[1785255000000,28.23],[1785255600000,28.39],[1785256200000,28.33],[1785256800000,28.17],[1785257400000,28.2],[1785258000000,28.16],[1785258600000,28.2],[1785259200000,28.19],[1785259800000,28.21],[1785260400000,28.17],[1785261000000,28.17],[1785261600000,28.16],[1785262200000,28.14],[1785262800000,27.99],[1785263400000,27.92],[1785264000000,27.92],[1785264600000,27.94],[1785265200000,27.94],[1785265800000,27.94],[1785266400000,27.93],[1785267000000,27.93],[1785267600000,27.96],[1785268200000,27.93],[1785268800000,27.93],[1785269400000,27.96],[1785270000000,28.06],[1785270600000,28.0],[1785271200000,28.0],[1785271800000,28.39],[1785272400000,28.5],[1785273000000,28.54],[1785273600000,28.53],[1785274200000,28.58],[1785274800000,28.61],[1785275400000,28.63],[1785276000000,28.64],[1785276600000,28.65],[1785277200000,28.66],[1785277800000,28.67],[1785278400000,28.67],[1785279000000,28.51],[1785279600000,28.27],[1785280200000,28.08],[1785280800000,27.76],[1785281400000,27.35],[1785282000000,27.02],[1785282600000,26.89],[1785283200000,26.48],[1785283800000,25.63],[1785284400000,24.95],[1785285000000,24.59],[1785285600000,24.7],[1785286200000,25.28],[1785286800000,26.28],[1785287400000,26.62],[1785288000000,26.83],[1785288600000,26.92],[1785289200000,26.88],[1785289800000,26.83],[1785290400000,26.79],[1785291000000,26.75],[1785291600000,26.81],[1785292200000,26.83],[1785292800000,27.04],[1785293400000,27.01],[1785294000000,27.15],[1785294600000,27.36],[1785295200000,28.02],[1785295800000,28.29],[1785296400000,28.2],[1785297000000,28.59],[1785297600000,28.49],[1785298200000,28.0],[1785298800000,27.48],[1785299400000,27.49],[1785300000000,27.78],[1785300600000,27.46],[1785301200000,27.34],[1785301800000,27.85],[1785302400000,27.74],[1785303000000,27.81],[1785303600000,27.4],[1785304200000,27.05],[1785304800000,27.62],[1785305400000,27.8],[1785306000000,27.54],[1785306600000,27.5],[1785307200000,27.55],[1785307800000,27.63],[1785308400000,27.5],[1785309000000,27.64],[1785309600000,27.63],[1785310200000,27.56],[1785310800000,27.81],[1785311400000,27.79],[1785312000000,27.81],[1785312600000,28.13],[1785313200000,28.11],[1785313800000,28.0],[1785314400000,28.12],[1785315000000,28.05],[1785315600000,28.05],[1785316200000,28.11],[1785316800000,28.11],[1785317400000,28.18],[1785318000000,28.2],[1785318600000,28.19],[1785319200000,28.19],[1785319800000,28.25],[1785320400000,28.36],[1785321000000,28.41],[1785321600000,28.49],[1785322200000,28.55],[1785322800000,28.59],[1785323400000,28.65],[1785324000000,28.65],[1785324600000,28.69],[1785325200000,28.72],[1785325800000,28.75],[1785326400000,28.79],[1785327000000,28.8],[1785327600000,28.8],[1785328200000,28.81],[1785328800000,28.82],[1785329400000,28.82],[1785330000000,28.82],[1785330600000,28.83],[1785331200000,28.85],[1785331800000,28.87],[1785332400000,28.91],[1785333000000,28.92],[1785333600000,28.92],[1785334200000,28.92],[1785334800000,28.91],[1785335400000,28.91],[1785336000000,28.84],[1785336600000,28.81],[1785337200000,28.81],[1785337800000,28.8],[1785338400000,28.81],[1785339000000,28.8],[1785339600000,28.8],[1785340200000,28.81],[1785340800000,28.79],[1785341400000,28.77],[1785342000000,28.77],[1785342600000,28.76],[1785343200000,28.76],[1785343800000,28.75],[1785344400000,28.73],[1785345000000,28.37],[1785345600000,28.46],[1785346200000,28.4],[1785346800000,28.47],[1785347400000,28.51],[1785348000000,28.51],[1785348600000,28.52],[1785349200000,28.51],[1785349800000,28.53],[1785350400000,28.41],[1785351000000,28.35],[1785351600000,28.34],[1785352200000,27.65],[1785352800000,27.1],[1785353400000,26.8],[1785354000000,26.63],[1785354600000,26.48],[1785355200000,26.32],[1785355800000,26.56],[1785356400000,26.85],[1785357000000,27.17],[1785357600000,27.08],[1785358200000,26.96],[1785358800000,27.08],[1785359400000,27.17],[1785360000000,27.36],[1785360600000,27.32],[1785361200000,27.46],[1785361800000,27.73],[1785362400000,28.12],[1785363000000,28.33],[1785363600000,28.41],[1785364200000,28.42],[1785364800000,28.35],[1785365400000,28.42],[1785366000000,28.32],[1785366600000,28.39],[1785367200000,28.52],[1785367800000,28.59],[1785368400000,28.6],[1785369000000,28.51],[1785369600000,28.37],[1785370200000,28.35],[1785370800000,28.38],[1785371400000,28.35],[1785372000000,28.27],[1785372600000,28.24],[1785373200000,28.23],[1785373800000,28.24],[1785374400000,28.24],[1785375000000,28.27],[1785375600000,28.3],[1785376200000,28.32],[1785376800000,28.33],[1785377400000,28.34],[1785378000000,28.35],[1785378600000,28.36],[1785379200000,28.37],[1785379800000,28.39],[1785380400000,28.4],[1785381000000,28.41],[1785381600000,28.42],[1785382200000,28.46],[1785382800000,28.47],[1785383400000,28.48],[1785384000000,28.5],[1785384600000,28.51],[1785385200000,28.55],[1785385800000,28.56],[1785386400000,28.56],[1785387000000,28.56],[1785387600000,28.56],[1785388200000,28.57],[1785388800000,28.57],[1785389400000,28.57],[1785390000000,28.55],[1785390600000,28.55],[1785391200000,28.54],[1785391800000,28.55],[1785392400000,28.55],[1785393000000,28.55],[1785393600000,28.55],[1785394200000,28.55],[1785394800000,28.56],[1785395400000,28.56],[1785396000000,28.55],[1785396600000,28.55],[1785397200000,28.46],[1785397800000,28.46],[1785398400000,28.46],[1785399000000,28.46],[1785399600000,28.48],[1785400200000,28.49],[1785400800000,28.5],[1785401400000,28.52],[1785402000000,28.53],[1785402600000,28.51],[1785403200000,28.53],[1785403800000,28.55],[1785404400000,28.55],[1785405000000,28.55],[1785405600000,28.58],[1785406200000,28.57],[1785406800000,28.59],[1785407400000,28.6],[1785408000000,28.61],[1785408600000,28.61],[1785409200000,28.62],[1785409800000,28.63],[1785410400000,28.66],[1785411000000,28.68],[1785411600000,28.71],[1785412200000,28.72],[1785412800000,28.73],[1785413400000,28.74],[1785414000000,28.74],[1785414600000,28.74],[1785415200000,28.75],[1785415800000,28.75],[1785416400000,28.76],[1785417000000,28.77],[1785417600000,28.77],[1785418200000,28.76],[1785418800000,28.78],[1785419400000,28.78],[1785420000000,28.79],[1785420600000,28.8],[1785421200000,28.78],[1785421800000,28.78],[1785422400000,28.78],[1785423000000,28.79],[1785423600000,28.79],[1785424200000,28.79],[1785424800000,28.79],[1785425400000,28.79],[1785426000000,28.78],[1785426600000,28.77],[1785427200000,28.76],[1785427800000,28.75],[1785428400000,28.74],[1785429000000,28.73],[1785429600000,28.72],[1785430200000,28.53],[1785430800000,28.53],[1785431400000,28.28],[1785432000000,28.3],[1785432600000,28.39],[1785433200000,28.37],[1785433800000,28.49],[1785434400000,28.56],[1785435000000,28.6],[1785435600000,28.62],[1785436200000,28.64],[1785436800000,28.67],[1785437400000,28.68],[1785438000000,28.7],[1785438600000,28.66],[1785439200000,28.66],[1785439800000,28.66],[1785440400000,28.67],[1785441000000,28.68],[1785441600000,28.69],[1785442200000,28.69],[1785442800000,28.68],[1785443400000,28.68],[1785444000000,28.67],[1785444600000,28.66],[1785445200000,28.65],[1785445800000,28.65],[1785446400000,28.64],[1785447000000,28.64],[1785447600000,28.64],[1785448200000,28.64],[1785448800000,28.59],[1785449400000,28.57],[1785450000000,28.56],[1785450600000,28.54],[1785451200000,28.5],[1785451800000,28.49],[1785452400000,28.4],[1785453000000,28.33],[1785453600000,28.35],[1785454200000,28.25],[1785454800000,28.2],[1785455400000,28.2],[1785456000000,28.21],[1785456600000,28.22],[1785457200000,28.21],[1785457800000,28.2],[1785458400000,28.21],[1785459000000,28.21],[1785459600000,28.22],[1785460200000,28.23],[1785460800000,28.23],[1785461400000,28.23],[1785462000000,28.21],[1785462600000,28.22],[1785463200000,28.25],[1785463800000,28.26],[1785464400000,28.26],[1785465000000,28.27],[1785465600000,28.3],[1785466200000,28.3],[1785466800000,28.32],[1785467400000,28.33],[1785468000000,28.33],[1785468600000,28.33],[1785469200000,28.32],[1785469800000,28.25],[1785470400000,28.2],[1785471000000,28.18],[1785471600000,28.15],[1785472200000,28.13],[1785472800000,28.12],[1785473400000,28.14],[1785474000000,28.17],[1785474600000,28.2],[1785475200000,28.21],[1785475800000,28.22],[1785476400000,28.24],[1785477000000,28.27],[1785477600000,28.28],[1785478200000,28.3],[1785478800000,28.32],[1785479400000,28.33],[1785480000000,28.35],[1785480600000,28.36],[1785481200000,28.35],[1785481800000,28.34],[1785482400000,28.27],[1785483000000,28.24],[1785483600000,28.22],[1785484200000,28.16],[1785484800000,28.15],[1785485400000,28.12],[1785486000000,27.97],[1785486600000,27.85],[1785487200000,27.72],[1785487800000,27.67],[1785488400000,27.85],[1785489000000,28.02],[1785489600000,28.17],[1785490200000,28.23],[1785490800000,28.3],[1785491400000,28.37],[1785492000000,28.42],[1785492600000,28.45],[1785493200000,28.47],[1785493800000,28.49],[1785494400000,28.51],[1785495000000,28.53],[1785495600000,28.54],[1785496200000,28.55],[1785496800000,28.57],[1785497400000,28.58],[1785498000000,28.57],[1785498600000,28.59],[1785499200000,28.62],[1785499800000,28.64],[1785500400000,28.64],[1785501000000,28.64],[1785501600000,28.65],[1785502200000,28.66],[1785502800000,28.67],[1785503400000,28.66],[1785504000000,28.65],[1785504600000,28.65],[1785505200000,28.65],[1785505800000,28.66],[1785506400000,28.66],[1785507000000,28.67],[1785507600000,28.68],[1785508200000,28.68],[1785508800000,28.68],[1785509400000,28.69],[1785510000000,28.69],[1785510600000,28.7],[1785511200000,28.71],[1785511800000,28.72],[1785512400000,28.71],[1785513000000,28.71],[1785513600000,28.72],[1785514200000,28.69],[1785514800000,28.66],[1785515400000,28.65],[1785516000000,28.63],[1785516600000,28.65],[1785517200000,28.64],[1785517800000,28.64],[1785518400000,28.64],[1785519000000,28.58],[1785519600000,28.32],[1785520200000,28.6],[1785520800000,28.62],[1785521400000,28.64],[1785522000000,28.66],[1785522600000,28.66],[1785523200000,28.66],[1785523800000,28.67],[1785524400000,28.67],[1785525000000,28.67],[1785525600000,28.67],[1785526200000,28.67],[1785526800000,28.66],[1785527400000,28.67],[1785528000000,28.67],[1785528600000,28.67],[1785529200000,28.67],[1785529800000,28.67],[1785530400000,28.67],[1785531000000,28.67],[1785531600000,28.68],[1785532200000,28.67],[1785532800000,28.66],[1785533400000,28.65],[1785534000000,28.65],[1785534600000,28.62],[1785535200000,28.54],[1785535800000,28.47],[1785536400000,28.39],[1785537000000,28.4],[1785537600000,28.41],[1785538200000,28.44],[1785538800000,28.38],[1785539400000,28.35],[1785540000000,28.37],[1785540600000,28.36],[1785541200000,28.37],[1785541800000,28.36],[1785542400000,28.32],[1785543000000,28.3],[1785543600000,28.36],[1785544200000,28.5],[1785544800000,28.48],[1785545400000,28.41],[1785546000000,28.35],[1785546600000,28.34],[1785547200000,28.36],[1785547800000,28.35],[1785548400000,28.37],[1785549000000,28.48],[1785549600000,28.42],[1785550200000,28.36],[1785550800000,28.35],[1785551400000,28.35],[1785552000000,28.35],[1785552600000,28.35],[1785553200000,28.35],[1785553800000,28.36],[1785554400000,28.36],[1785555000000,28.31],[1785555600000,28.23],[1785556200000,28.2],[1785556800000,28.21],[1785557400000,28.2],[1785558000000,28.2],[1785558600000,28.21],[1785559200000,28.26],[1785559800000,28.27],[1785560400000,28.28],[1785561000000,28.26],[1785561600000,28.15],[1785562200000,28.07],[1785562800000,28.0],[1785563400000,27.94],[1785564000000,27.91],[1785564600000,27.85],[1785565200000,27.86],[1785565800000,27.71],[1785566400000,27.68],[1785567000000,27.73],[1785567600000,27.82],[1785568200000,27.95],[1785568800000,28.01],[1785569400000,28.03],[1785570000000,27.99],[1785570600000,28.05],[1785571200000,28.14],[1785571800000,28.21],[1785572400000,28.31],[1785573000000,28.38],[1785573600000,28.45],[1785574200000,28.49],[1785574800000,28.51],[1785575400000,28.5],[1785576000000,28.51],[1785576600000,28.51],[1785577200000,28.5],[1785577800000,28.5],[1785578400000,28.52],[1785579000000,28.55],[1785579600000,28.56],[1785580200000,28.57],[1785580800000,28.57],[1785581400000,28.59],[1785582000000,28.61],[1785582600000,28.62],[1785583200000,28.62],[1785583800000,28.63],[1785584400000,28.65],[1785585000000,28.66],[1785585600000,28.67],[1785586200000,28.66],[1785586800000,28.66],[1785587400000,28.66],[1785588000000,28.65],[1785588600000,28.64],[1785589200000,28.64],[1785589800000,28.62],[1785590400000,28.62],[1785591000000,28.61],[1785591600000,28.61],[1785592200000,28.61],[1785592800000,28.61],[1785593400000,28.61],[1785594000000,28.63],[1785594600000,28.61],[1785595200000,28.5],[1785595800000,28.26],[1785596400000,28.37],[1785597000000,28.47],[1785597600000,28.53],[1785598200000,28.58],[1785598800000,28.61],[1785599400000,28.63],[1785600000000,28.64],[1785600600000,28.63],[1785601200000,28.63],[1785601800000,28.63],[1785602400000,28.63],[1785603000000,28.63],[1785603600000,28.64],[1785604200000,28.62],[1785604800000,28.21],[1785605400000,27.73],[1785606000000,27.22],[1785606600000,27.24],[1785607200000,27.15],[1785607800000,27.12],[1785608400000,27.03],[1785609000000,26.94],[1785609600000,26.92],[1785610200000,26.92],[1785610800000,26.93],[1785611400000,26.94],[1785612000000,26.94],[1785612600000,26.98],[1785613200000,27.04],[1785613800000,27.0],[1785614400000,26.78],[1785615000000,26.84],[1785615600000,26.7],[1785616200000,27.02],[1785616800000,27.16],[1785617400000,27.26],[1785618000000,27.76],[1785618600000,28.21],[1785619200000,28.03],[1785619800000,28.08],[1785620400000,28.13],[1785621000000,28.32],[1785621600000,28.44],[1785622200000,28.47],[1785622800000,28.49],[1785623400000,28.49],[1785624000000,28.45],[1785624600000,28.47],[1785625200000,28.48],[1785625800000,28.48],[1785626400000,28.47],[1785627000000,28.48],[1785627600000,28.49],[1785628200000,28.47],[1785628800000,28.47],[1785629400000,28.46],[1785630000000,28.41],[1785630600000,28.42],[1785631200000,28.44],[1785631800000,28.44],[1785632400000,28.46],[1785633000000,28.48],[1785633600000,28.53],[1785634200000,28.52],[1785634800000,28.47],[1785635400000,28.46],[1785636000000,28.5],[1785636600000,28.59],[1785637200000,28.6],[1785637800000,28.61],[1785638400000,28.72],[1785639000000,28.55],[1785639600000,28.58],[1785640200000,28.62],[1785640800000,28.52],[1785641400000,28.51],[1785642000000,28.55],[1785642600000,28.6],[1785643200000,28.6],[1785643800000,28.58],[1785644400000,28.58],[1785645000000,28.57],[1785645600000,28.54],[1785646200000,28.39],[1785646800000,28.26],[1785647400000,28.22],[1785648000000,28.22],[1785648600000,28.3],[1785649200000,28.39],[1785649800000,28.41],[1785650400000,28.41],[1785651000000,28.42],[1785651600000,28.42],[1785652200000,28.43],[1785652800000,28.44],[1785653400000,28.44],[1785654000000,28.42],[1785654600000,28.38],[1785655200000,28.37],[1785655800000,28.38],[1785656400000,28.38],[1785657000000,28.39],[1785657600000,28.4],[1785658200000,28.38],[1785658800000,28.37],[1785659400000,28.35],[1785660000000,28.36],[1785660600000,28.38],[1785661200000,28.38],[1785661800000,28.39],[1785662400000,28.41],[1785663000000,28.43],[1785663600000,28.45],[1785664200000,28.46],[1785664800000,28.4],[1785665400000,28.37],[1785666000000,28.35],[1785666600000,28.38],[1785667200000,28.33],[1785667800000,28.31],[1785668400000,28.29],[1785669000000,28.28],[1785669600000,28.29],[1785670200000,28.37],[1785670800000,28.37],[1785671400000,28.4],[1785672000000,28.39],[1785672600000,28.43],[1785673200000,28.37],[1785673800000,28.33],[1785674400000,28.2],[1785675000000,28.07],[1785675600000,27.97],[1785676200000,27.86],[1785676800000,27.82],[1785677400000,27.79],[1785678000000,27.83],[1785678600000,27.83],[1785679200000,27.88],[1785679800000,27.93],[1785680400000,28.13],[1785681000000,28.27],[1785681600000,28.1],[1785682200000,28.04],[1785682800000,28.05],[1785683400000,28.25],[1785684000000,28.4],[1785684600000,28.46],[1785685200000,28.49],[1785685800000,28.52],[1785686400000,28.53],[1785687000000,28.54],[1785687600000,28.54],[1785688200000,28.56],[1785688800000,28.51],[1785689400000,28.46],[1785690000000,28.42],[1785690600000,28.33],[1785691200000,28.26],[1785691800000,28.29],[1785692400000,28.35],[1785693000000,28.41],[1785693600000,28.43],[1785694200000,28.42],[1785694800000,28.43],[1785695400000,28.43],[1785696000000,28.45],[1785696600000,28.44],[1785697200000,28.46],[1785697800000,28.47],[1785698400000,28.45],[1785699000000,28.48],[1785699600000,28.48],[1785700200000,28.5],[1785700800000,28.51],[1785701400000,28.55],[1785702000000,28.59],[1785702600000,28.61],[1785703200000,28.62],[1785703800000,28.63],[1785704400000,28.63],[1785705000000,28.64],[1785705600000,28.64],[1785706200000,28.64],[1785706800000,28.65],[1785707400000,28.65],[1785708000000,28.65],[1785708600000,28.65],[1785709200000,28.66],[1785709800000,28.66],[1785710400000,28.66],[1785711000000,28.67],[1785711600000,28.67],[1785712200000,28.65],[1785712800000,28.66],[1785713400000,28.66],[1785714000000,28.65],[1785714600000,28.58],[1785715200000,28.47],[1785715800000,28.47],[1785716400000,28.5],[1785717000000,28.52],[1785717600000,28.54],[1785718200000,28.55],[1785718800000,28.57],[1785719400000,28.56],[1785720000000,28.56],[1785720600000,28.57],[1785721200000,28.58],[1785721800000,28.56],[1785722400000,28.58],[1785723000000,28.6],[1785723600000,28.61],[1785724200000,28.62],[1785724800000,28.63],[1785725400000,28.65],[1785726000000,28.67],[1785726600000,28.67],[1785727200000,28.67],[1785727800000,28.68],[1785728400000,28.68],[1785729000000,28.68],[1785729600000,28.68],[1785730200000,28.64],[1785730800000,28.61],[1785731400000,28.58],[1785732000000,28.57],[1785732600000,28.43],[1785733200000,28.35],[1785733800000,28.33],[1785734400000,28.34],[1785735000000,28.33],[1785735600000,28.33],[1785736200000,28.33],[1785736800000,28.33],[1785737400000,28.21],[1785738000000,28.21],[1785738600000,28.27],[1785739200000,28.28],[1785739800000,28.26],[1785740400000,28.24],[1785741000000,28.13],[1785741600000,28.05],[1785742200000,27.94],[1785742800000,27.67],[1785743400000,28.02],[1785744000000,28.11],[1785744600000,28.21],[1785745200000,28.12],[1785745800000,28.26],[1785746400000,28.3],[1785747000000,28.34],[1785747600000,28.33],[1785748200000,28.37],[1785748800000,28.41],[1785749400000,28.43],[1785750000000,28.4],[1785750600000,28.41],[1785751200000,28.4],[1785751800000,28.21],[1785752400000,28.16],[1785753000000,28.21],[1785753600000,28.29],[1785754200000,28.27],[1785754800000,28.23],[1785755400000,28.18],[1785756000000,28.21],[1785756600000,28.25],[1785757200000,28.25],[1785757800000,28.34],[1785758400000,28.42],[1785759000000,28.48],[1785759600000,28.46],[1785760200000,28.5],[1785760800000,28.53],[1785761400000,28.57],[1785762000000,28.57],[1785762600000,28.58],[1785763200000,28.63],[1785763800000,28.67],[1785764400000,28.69],[1785765000000,28.72],[1785765600000,28.73],[1785766200000,28.76],[1785766800000,28.76],[1785767400000,28.76],[1785768000000,28.77],[1785768600000,28.78],[1785769200000,28.75],[1785769800000,28.72],[1785770400000,28.72],[1785771000000,28.74],[1785771600000,28.76],[1785772200000,28.78],[1785772800000,28.79],[1785773400000,28.79],[1785774000000,28.78],[1785774600000,28.76],[1785775200000,28.74],[1785775800000,28.72],[1785776400000,28.71],[1785777000000,28.69],[1785777600000,28.67],[1785778200000,28.68],[1785778800000,28.69],[1785779400000,28.7],[1785780000000,28.71],[1785780600000,28.71],[1785781200000,28.71],[1785781800000,28.71],[1785782400000,28.69],[1785783000000,28.69],[1785783600000,28.7],[1785784200000,28.72],[1785784800000,28.75],[1785785400000,28.76],[1785786000000,28.78],[1785786600000,28.78],[1785787200000,28.78],[1785787800000,28.79],[1785788400000,28.79],[1785789000000,28.77],[1785789600000,28.75],[1785790200000,28.67],[1785790800000,28.49],[1785791400000,28.42],[1785792000000,28.36],[1785792600000,28.46],[1785793200000,28.5],[1785793800000,28.54],[1785794400000,28.57],[1785795000000,28.59],[1785795600000,28.61],[1785796200000,28.63],[1785796800000,28.6],[1785797400000,28.59],[1785798000000,28.61],[1785798600000,28.64],[1785799200000,28.64],[1785799800000,28.61],[1785800400000,28.62],[1785801000000,28.64],[1785801600000,28.65],[1785802200000,28.65],[1785802800000,28.61],[1785803400000,28.51],[1785804000000,28.46],[1785804600000,28.43],[1785805200000,28.38],[1785805800000,28.35],[1785806400000,28.34],[1785807000000,28.29],[1785807600000,28.28],[1785808200000,28.28],[1785808800000,28.28],[1785809400000,28.28],[1785810000000,28.3],[1785810600000,28.33],[1785811200000,28.34],[1785811800000,28.36],[1785812400000,28.37],[1785813000000,28.37],[1785813600000,28.37],[1785814200000,28.37],[1785814800000,28.36],[1785815400000,28.37],[1785816000000,28.37],[1785816600000,28.37],[1785817200000,28.39],[1785817800000,28.41],[1785818400000,28.42],[1785819000000,28.43],[1785819600000,28.44],[1785820200000,28.45],[1785820800000,28.42],[1785821400000,28.38],[1785822000000,28.36],[1785822600000,28.28],[1785823200000,28.24],[1785823800000,28.24],[1785824400000,28.09],[1785825000000,27.9],[1785825600000,27.86],[1785826200000,27.93],[1785826800000,27.95],[1785827400000,27.96],[1785828000000,27.95],[1785828600000,27.92],[1785829200000,27.98],[1785829800000,28.02],[1785830400000,28.03],[1785831000000,28.06],[1785831600000,28.1],[1785832200000,28.11],[1785832800000,28.26],[1785833400000,28.36],[1785834000000,28.45],[1785834600000,28.51],[1785835200000,28.57],[1785835800000,28.62],[1785836400000,28.66],[1785837000000,28.68],[1785837600000,28.67],[1785838200000,28.68],[1785838800000,28.7],[1785839400000,28.68],[1785840000000,28.68],[1785840600000,28.68],[1785841200000,28.72],[1785841800000,28.75],[1785842400000,28.78],[1785843000000,28.81],[1785843600000,28.83],[1785844200000,28.84],[1785844800000,28.83],[1785845400000,28.83],[1785846000000,28.82],[1785846600000,28.8],[1785847200000,28.8],[1785847800000,28.74],[1785848400000,28.71],[1785849000000,28.6],[1785849600000,28.51],[1785850200000,28.45],[1785850800000,28.25],[1785851400000,28.07],[1785852000000,28.0],[1785852600000,27.97],[1785853200000,27.94],[1785853800000,27.87],[1785854400000,27.69],[1785855000000,27.39],[1785855600000,26.97],[1785856200000,26.44],[1785856800000,26.39],[1785857400000,26.44],[1785858000000,26.45],[1785858600000,26.79],[1785859200000,26.69],[1785859800000,26.69],[1785860400000,26.82],[1785861000000,26.88],[1785861600000,27.01],[1785862200000,26.97],[1785862800000,27.05],[1785863400000,27.13],[1785864000000,27.22],[1785864600000,27.42],[1785865200000,27.67],[1785865800000,27.78],[1785866400000,27.79],[1785867000000,27.83],[1785867600000,27.92],[1785868200000,28.0],[1785868800000,28.11],[1785869400000,28.11],[1785870000000,28.15],[1785870600000,28.17],[1785871200000,28.26],[1785871800000,28.3],[1785872400000,28.27],[1785873000000,28.3],[1785873600000,28.34],[1785874200000,28.38],[1785874800000,28.39],[1785875400000,28.43],[1785876000000,28.45],[1785876600000,28.45],[1785877200000,28.44],[1785877800000,28.42],[1785878400000,28.39],[1785879000000,28.37],[1785879600000,28.35],[1785880200000,28.34],[1785880800000,28.35],[1785881400000,28.38],[1785882000000,28.41],[1785882600000,28.44],[1785883200000,28.45],[1785883800000,28.45],[1785884400000,28.45],[1785885000000,28.45],[1785885600000,28.47],[1785886200000,28.48],[1785886800000,28.46],[1785887400000,28.45],[1785888000000,28.45],[1785888600000,28.45],[1785889200000,28.33],[1785889800000,28.25],[1785890400000,28.26],[1785891000000,28.37],[1785891600000,28.42],[1785892200000,28.46],[1785892800000,28.52],[1785893400000,28.53],[1785894000000,28.52],[1785894600000,28.52],[1785895200000,28.54],[1785895800000,28.55],[1785896400000,28.54],[1785897000000,28.54],[1785897600000,28.51],[1785898200000,28.49],[1785898800000,28.48],[1785899400000,28.5],[1785900000000,28.43],[1785900600000,28.36],[1785901200000,28.34],[1785901800000,28.34],[1785902400000,28.12],[1785903000000,28.09],[1785903600000,27.88],[1785904200000,27.86],[1785904800000,27.88],[1785905400000,27.95],[1785906000000,27.94],[1785906600000,27.78],[1785907200000,27.7],[1785907800000,27.4],[1785908400000,27.08],[1785909000000,26.78],[1785909600000,26.72],[1785910200000,26.82],[1785910800000,26.74],[1785911400000,26.69],[1785912000000,26.77],[1785912600000,26.78],[1785913200000,26.9],[1785913800000,26.8],[1785914400000,26.67],[1785915000000,26.52],[1785915600000,26.54],[1785916200000,26.45],[1785916800000,26.4],[1785917400000,26.5],[1785918000000,26.63],[1785918600000,26.72],[1785919200000,26.76],[1785919800000,26.81],[1785920400000,26.86],[1785921000000,26.94],[1785921600000,27.02],[1785922200000,27.05],[1785922800000,27.01],[1785923400000,27.0],[1785924000000,27.01],[1785924600000,27.04],[1785925200000,27.04],[1785925800000,27.02],[1785926400000,27.11],[1785927000000,27.02],[1785927600000,27.01],[1785928200000,27.31],[1785928800000,27.35],[1785929400000,27.4],[1785930000000,27.45],[1785930600000,27.55],[1785931200000,27.63],[1785931800000,27.51],[1785932400000,27.26],[1785933000000,27.23],[1785933600000,27.25],[1785934200000,27.29],[1785934800000,27.19],[1785935400000,27.23],[1785936000000,27.18],[1785936600000,27.42],[1785937200000,27.46],[1785937800000,27.3],[1785938400000,27.44],[1785939000000,27.59],[1785939600000,27.56],[1785940200000,27.67],[1785940800000,27.89],[1785941400000,27.85],[1785942000000,27.86],[1785942600000,27.87],[1785943200000,27.8],[1785943800000,27.78],[1785944400000,27.81],[1785945000000,27.78],[1785945600000,27.84],[1785946200000,27.76],[1785946800000,27.78],[1785947400000,27.66],[1785948000000,27.61],[1785948600000,27.6],[1785949200000,27.61],[1785949800000,27.57],[1785950400000,27.57],[1785951000000,27.58],[1785951600000,27.56],[1785952200000,27.71],[1785952800000,27.5],[1785953400000,27.45],[1785954000000,27.43],[1785954600000,27.42],[1785955200000,27.44],[1785955800000,27.46],[1785956400000,27.53],[1785957000000,27.38],[1785957600000,27.27],[1785958200000,27.35],[1785958800000,27.56],[1785959400000,27.9],[1785960000000,27.87],[1785960600000,27.83],[1785961200000,28.05],[1785961800000,28.15],[1785962400000,28.15],[1785963000000,28.15],[1785963600000,28.06],[1785964200000,28.01],[1785964800000,27.96],[1785965400000,27.91],[1785966000000,27.89],[1785966600000,27.91],[1785967200000,27.93],[1785967800000,27.94],[1785968400000,27.98],[1785969000000,28.03],[1785969600000,28.12],[1785970200000,28.18],[1785970800000,28.25],[1785971400000,28.31],[1785972000000,28.32],[1785972600000,28.33],[1785973200000,28.38],[1785973800000,28.4],[1785974400000,28.29],[1785975000000,28.25],[1785975600000,28.31],[1785976200000,28.34],[1785976800000,28.37],[1785977400000,28.41],[1785978000000,28.44],[1785978600000,28.43],[1785979200000,28.39],[1785979800000,28.4],[1785980400000,28.43],[1785981000000,28.44],[1785981600000,28.45],[1785982200000,28.49],[1785982800000,28.5],[1785983400000,28.53],[1785984000000,28.56],[1785984600000,28.59],[1785985200000,28.6],[1785985800000,28.61],[1785986400000,28.63],[1785987000000,28.67],[1785987600000,28.69],[1785988200000,28.7],[1785988800000,28.71],[1785989400000,28.72],[1785990000000,28.74],[1785990600000,28.74],[1785991200000,28.7],[1785991800000,28.65],[1785992400000,28.71],[1785993000000,28.75],[1785993600000,28.77],[1785994200000,28.73],[1785994800000,28.66],[1785995400000,28.76],[1785996000000,28.83],[1785996600000,28.86],[1785997200000,28.88],[1785997800000,28.89],[1785998400000,28.9],[1785999000000,28.91],[1785999600000,28.92],[1786000200000,28.92],[1786000800000,28.92],[1786001400000,28.93],[1786002000000,28.94],[1786002600000,28.95],[1786003200000,28.96],[1786003800000,28.97],[1786004400000,28.97],[1786005000000,28.98],[1786005600000,28.99],[1786006200000,29.0],[1786006800000,29.01],[1786007400000,29.02],[1786008000000,29.03],[1786008600000,29.04],[1786009200000,29.04],[1786009800000,29.04],[1786010400000,28.67],[1786011000000,28.58],[1786011600000,28.49],[1786012200000,28.44],[1786012800000,28.41],[1786013400000,28.43],[1786014000000,28.37],[1786014600000,28.3],[1786015200000,28.26],[1786015800000,28.15],[1786016400000,27.83],[1786017000000,27.7],[1786017600000,27.63],[1786018200000,27.62],[1786018800000,27.6],[1786019400000,27.6],[1786020000000,27.64],[1786020600000,27.65],[1786021200000,27.78],[1786021800000,27.83],[1786022400000,27.89],[1786023000000,27.95],[1786023600000,28.07],[1786024200000,28.15],[1786024800000,28.2],[1786025400000,28.15],[1786026000000,27.97],[1786026600000,27.84],[1786027200000,27.66],[1786027800000,27.4],[1786028400000,27.64],[1786029000000,27.57],[1786029600000,27.41],[1786030200000,27.33],[1786030800000,27.33],[1786031400000,27.36],[1786032000000,27.41],[1786032600000,27.44],[1786033200000,27.46],[1786033800000,27.35],[1786034400000,27.28],[1786035000000,27.3],[1786035600000,27.38],[1786036200000,27.53],[1786036800000,27.45],[1786037400000,27.41],[1786038000000,27.4],[1786038600000,27.29],[1786039200000,27.19],[1786039800000,27.22],[1786040400000,27.2],[1786041000000,27.23],[1786041600000,27.25],[1786042200000,27.25],[1786042800000,27.27],[1786043400000,27.31],[1786044000000,27.35],[1786044600000,27.4],[1786045200000,27.49],[1786045800000,27.54],[1786046400000,27.58],[1786047000000,27.62],[1786047600000,27.7],[1786048200000,27.74],[1786048800000,27.77],[1786049400000,27.75],[1786050000000,27.86],[1786050600000,27.87],[1786051200000,27.81],[1786051800000,27.78],[1786052400000,27.78],[1786053000000,27.73],[1786053600000,27.75],[1786054200000,27.77],[1786054800000,27.81],[1786055400000,27.85],[1786056000000,27.88],[1786056600000,27.93],[1786057200000,27.97],[1786057800000,27.99],[1786058400000,28.0],[1786059000000,28.02],[1786059600000,28.02],[1786060200000,28.05],[1786060800000,28.07],[1786061400000,28.12],[1786062000000,28.16],[1786062600000,28.27],[1786063200000,28.41],[1786063800000,28.47],[1786064400000,28.47],[1786065000000,28.46],[1786065600000,28.5],[1786066200000,28.54],[1786066800000,28.56],[1786067400000,28.59],[1786068000000,28.62],[1786068600000,28.65],[1786069200000,28.66],[1786069800000,28.67],[1786070400000,28.67],[1786071000000,28.69],[1786071600000,28.7],[1786072200000,28.73],[1786072800000,28.75],[1786073400000,28.78],[1786074000000,28.79],[1786074600000,28.81],[1786075200000,28.84],[1786075800000,28.87],[1786076400000,28.89],[1786077000000,28.91],[1786077600000,28.94],[1786078200000,28.95],[1786078800000,28.97],[1786079400000,28.98],[1786080000000,28.99],[1786080600000,29.0],[1786081200000,29.0],[1786081800000,28.96],[1786082400000,28.96],[1786083000000,28.94],[1786083600000,28.97],[1786084200000,29.01],[1786084800000,29.03],[1786085400000,28.76],[1786086000000,28.79],[1786086600000,28.61],[1786087200000,27.91],[1786087800000,27.46],[1786088400000,27.33],[1786089000000,27.27],[1786089600000,27.24],[1786090200000,27.16],[1786090800000,27.09],[1786091400000,27.04],[1786092000000,27.04],[1786092600000,27.04],[1786093200000,26.96],[1786093800000,27.1],[1786094400000,27.15],[1786095000000,27.25],[1786095600000,27.31],[1786096200000,27.34],[1786096800000,27.63],[1786097400000,27.93],[1786098000000,27.78],[1786098600000,27.75],[1786099200000,27.66],[1786099800000,27.8],[1786100400000,27.96],[1786101000000,27.71],[1786101600000,27.5],[1786102200000,27.42],[1786102800000,27.38],[1786103400000,27.36],[1786104000000,27.31],[1786104600000,27.35],[1786105200000,27.44],[1786105800000,27.42],[1786106400000,27.37],[1786107000000,27.41],[1786107600000,27.38],[1786108200000,27.39],[1786108800000,27.38],[1786109400000,27.15],[1786110000000,27.03],[1786110600000,27.0],[1786111200000,26.98],[1786111800000,26.97],[1786112400000,27.05],[1786113000000,27.2],[1786113600000,27.29],[1786114200000,27.44],[1786114800000,27.42],[1786115400000,27.49],[1786116000000,28.23],[1786116600000,28.51],[1786117200000,28.2],[1786117800000,28.24],[1786118400000,28.5],[1786119000000,28.48],[1786119600000,28.47],[1786120200000,28.68],[1786120800000,28.82],[1786121400000,28.91],[1786122000000,28.98],[1786122600000,28.91],[1786123200000,28.78],[1786123800000,28.67],[1786124400000,28.6],[1786125000000,28.48],[1786125600000,28.44],[1786126200000,28.38],[1786126800000,28.4],[1786127400000,28.4],[1786128000000,28.38],[1786128600000,28.36],[1786129200000,28.36],[1786129800000,28.4],[1786130400000,28.42],[1786131000000,28.22],[1786131600000,27.86],[1786132200000,27.67],[1786132800000,27.48],[1786133400000,27.44],[1786134000000,27.55],[1786134600000,27.82],[1786135200000,27.77],[1786135800000,27.79],[1786136400000,27.8],[1786137000000,27.85],[1786137600000,27.94],[1786138200000,28.01],[1786138800000,28.07],[1786139400000,28.1],[1786140000000,28.13],[1786140600000,28.1],[1786141200000,28.07],[1786141800000,28.15],[1786142400000,28.05],[1786143000000,27.98],[1786143600000,27.97],[1786144200000,27.94],[1786144800000,27.93],[1786145400000,27.99],[1786146000000,28.01],[1786146600000,28.08],[1786147200000,27.96],[1786147800000,27.9],[1786148400000,27.87],[1786149000000,27.87],[1786149600000,27.9],[1786150200000,27.95],[1786150800000,28.0],[1786151400000,28.0],[1786152000000,27.97],[1786152600000,27.91],[1786153200000,27.85],[1786153800000,27.84],[1786154400000,27.89],[1786155000000,27.83],[1786155600000,27.68],[1786156200000,27.64],[1786156800000,27.46],[1786157400000,27.2],[1786158000000,27.19],[1786158600000,27.44],[1786159200000,27.42],[1786159800000,27.41],[1786160400000,27.34],[1786161000000,27.6],[1786161600000,27.68],[1786162200000,27.62],[1786162800000,27.75],[1786163400000,27.86],[1786164000000,27.91],[1786164600000,27.97],[1786165200000,28.0],[1786165800000,28.03],[1786166400000,28.04],[1786167000000,28.04],[1786167600000,28.05],[1786168200000,28.07],[1786168800000,28.22],[1786169400000,28.34],[1786170000000,28.35],[1786170600000,28.37],[1786171200000,28.4],[1786171800000,28.42],[1786172400000,28.47],[1786173000000,28.5],[1786173600000,28.52],[1786174200000,28.55],[1786174800000,28.55],[1786175400000,28.56],[1786176000000,28.6],[1786176600000,28.74],[1786177200000,28.77],[1786177800000,28.75],[1786178400000,28.83],[1786179000000,28.91],[1786179600000,28.93],[1786180200000,28.94],[1786180800000,28.95],[1786181400000,28.98],[1786182000000,29.0],[1786182600000,29.01],[1786183200000,29.04],[1786183800000,29.06],[1786184400000,29.13],[1786185000000,29.11],[1786185600000,29.14],[1786186200000,29.16],[1786186800000,29.22],[1786187400000,29.23],[1786188000000,29.25],[1786188600000,29.27],[1786189200000,29.32],[1786189800000,29.35],[1786190400000,29.37],[1786191000000,29.4],[1786191600000,29.34],[1786192200000,29.16],[1786192800000,28.73],[1786193400000,28.41],[1786194000000,28.27],[1786194600000,27.94],[1786195200000,27.71],[1786195800000,27.69],[1786196400000,27.6],[1786197000000,27.08],[1786197600000,26.87],[1786198200000,27.02],[1786198800000,26.75],[1786199400000,26.53],[1786200000000,26.43],[1786200600000,26.19],[1786201200000,26.09],[1786201800000,25.9],[1786202400000,26.19],[1786203000000,26.53],[1786203600000,26.67],[1786204200000,26.73],[1786204800000,26.98],[1786205400000,27.21],[1786206000000,27.35],[1786206600000,27.31],[1786207200000,27.35],[1786207800000,27.42],[1786208400000,27.47],[1786209000000,27.44],[1786209600000,27.64],[1786210200000,27.69],[1786210800000,27.72],[1786211400000,27.78],[1786212000000,27.84],[1786212600000,27.23],[1786213200000,26.89],[1786213800000,26.86],[1786214400000,26.81],[1786215000000,26.79],[1786215600000,26.77],[1786216200000,26.75],[1786216800000,26.64],[1786217400000,26.54],[1786218000000,26.55],[1786218600000,26.65],[1786219200000,26.71],[1786219800000,26.81],[1786220400000,26.93],[1786221000000,26.92],[1786221600000,26.83],[1786222200000,26.82],[1786222800000,26.86],[1786223400000,26.92],[1786224000000,26.98],[1786224600000,27.03],[1786225200000,27.09],[1786225800000,27.13],[1786226400000,27.21],[1786227000000,27.25],[1786227600000,27.31],[1786228200000,27.35],[1786228800000,27.38],[1786229400000,27.45],[1786230000000,27.42],[1786230600000,27.33],[1786231200000,27.24],[1786231800000,27.23],[1786232400000,27.26],[1786233000000,27.29],[1786233600000,27.31],[1786234200000,27.33],[1786234800000,27.34],[1786235400000,27.36],[1786236000000,27.36],[1786236600000,27.37],[1786237200000,27.37],[1786237800000,27.38],[1786238400000,27.38],[1786239000000,27.37],[1786239600000,27.37],[1786240200000,27.37],[1786240800000,27.37],[1786241400000,27.38],[1786242000000,27.39],[1786242600000,27.44],[1786243200000,27.53],[1786243800000,27.6],[1786244400000,27.66],[1786245000000,27.72],[1786245600000,27.8],[1786246200000,27.87],[1786246800000,27.93],[1786247400000,28.05],[1786248000000,28.18],[1786248600000,28.27],[1786249200000,28.32],[1786249800000,28.39],[1786250400000,28.47],[1786251000000,28.51],[1786251600000,28.55],[1786252200000,28.6],[1786252800000,28.68],[1786253400000,28.73],[1786254000000,28.77],[1786254600000,28.81],[1786255200000,28.84],[1786255800000,28.88],[1786256400000,28.93],[1786257000000,28.97],[1786257600000,28.98],[1786258200000,28.97],[1786258800000,28.88],[1786259400000,28.79],[1786260000000,28.73],[1786260600000,28.61],[1786261200000,28.61],[1786261800000,28.61],[1786262400000,28.6],[1786263000000,28.62],[1786263600000,28.65],[1786264200000,28.67],[1786264800000,28.67],[1786265400000,28.53],[1786266000000,28.09],[1786266600000,27.68],[1786267200000,27.59],[1786267800000,27.5],[1786268400000,27.46],[1786269000000,27.37],[1786269600000,27.27],[1786270200000,27.07],[1786270800000,26.93],[1786271400000,26.86],[1786272000000,26.83],[1786272600000,26.67],[1786273200000,26.46],[1786273800000,26.37],[1786274400000,26.21],[1786275000000,26.1],[1786275600000,25.83],[1786276200000,25.87],[1786276800000,25.83],[1786277400000,25.79],[1786278000000,25.86],[1786278600000,25.88],[1786279200000,25.81],[1786279800000,25.81],[1786280400000,25.74],[1786281000000,25.69],[1786281600000,25.56],[1786282200000,25.46],[1786282800000,25.48],[1786283400000,25.4],[1786284000000,25.41],[1786284600000,25.58],[1786285200000,25.86],[1786285800000,26.06],[1786286400000,26.47],[1786287000000,26.74],[1786287600000,26.95],[1786288200000,27.05],[1786288800000,27.13],[1786289400000,27.21],[1786290000000,27.28],[1786290600000,27.33],[1786291200000,27.35],[1786291800000,27.34],[1786292400000,27.34],[1786293000000,27.35],[1786293600000,27.3],[1786294200000,27.31],[1786294800000,27.32],[1786295400000,27.33],[1786296000000,27.32],[1786296600000,27.32],[1786297200000,27.34],[1786297800000,27.37],[1786298400000,27.39],[1786299000000,27.38],[1786299600000,27.35],[1786300200000,27.3],[1786300800000,27.31],[1786301400000,27.34],[1786302000000,27.36],[1786302600000,27.38],[1786303200000,27.38],[1786303800000,27.38],[1786304400000,27.4],[1786305000000,27.42],[1786305600000,27.45],[1786306200000,27.51],[1786306800000,27.6],[1786307400000,27.68],[1786308000000,27.76],[1786308600000,27.79],[1786309200000,27.83],[1786309800000,27.95],[1786310400000,28.01],[1786311000000,28.09],[1786311600000,28.12],[1786312200000,28.07],[1786312800000,28.08],[1786313400000,28.13],[1786314000000,28.11],[1786314600000,28.15],[1786315200000,28.24],[1786315800000,28.31],[1786316400000,28.41],[1786317000000,28.47],[1786317600000,28.51],[1786318200000,28.56],[1786318800000,28.57],[1786319400000,28.63],[1786320000000,28.7],[1786320600000,28.72],[1786321200000,28.69],[1786321800000,28.73],[1786322400000,28.74],[1786323000000,28.67],[1786323600000,28.7],[1786324200000,28.79],[1786324800000,28.83],[1786325400000,28.9],[1786326000000,28.97],[1786326600000,29.01],[1786327200000,29.03],[1786327800000,29.06],[1786328400000,29.05],[1786329000000,29.01],[1786329600000,29.02],[1786330200000,29.04],[1786330800000,29.05],[1786331400000,29.06],[1786332000000,29.05],[1786332600000,28.99],[1786333200000,28.95],[1786333800000,28.94],[1786334400000,28.92],[1786335000000,28.91],[1786335600000,28.89],[1786336200000,28.87],[1786336800000,28.8],[1786337400000,28.45],[1786338000000,28.1],[1786338600000,27.77],[1786339200000,27.63],[1786339800000,27.56],[1786340400000,27.27],[1786341000000,27.06],[1786341600000,26.89],[1786342200000,26.78],[1786342800000,26.71],[1786343400000,26.5],[1786344000000,26.44],[1786344600000,26.36],[1786345200000,26.21],[1786345800000,26.16],[1786346400000,26.15],[1786347000000,26.13],[1786347600000,26.08],[1786348200000,26.04],[1786348800000,25.99],[1786349400000,25.83],[1786350000000,25.75],[1786350600000,25.75],[1786351200000,25.77],[1786351800000,25.83],[1786352400000,26.21],[1786353000000,26.4],[1786353600000,26.53],[1786354200000,26.59],[1786354800000,26.65],[1786355400000,26.75],[1786356000000,26.83],[1786356600000,26.9],[1786357200000,27.05],[1786357800000,27.23],[1786358400000,27.35],[1786359000000,27.44],[1786359600000,27.63],[1786360200000,27.99],[1786360800000,28.37],[1786361400000,28.55],[1786362000000,28.68],[1786362600000,28.76],[1786363200000,28.73],[1786363800000,28.75],[1786364400000,28.72],[1786365000000,28.74],[1786365600000,28.82],[1786366200000,28.87],[1786366800000,28.9],[1786367400000,28.92],[1786368000000,28.93],[1786368600000,28.94],[1786369200000,28.96],[1786369800000,28.97],[1786370400000,28.97],[1786371000000,29.01],[1786371600000,29.04],[1786372200000,29.06],[1786372800000,29.04],[1786373400000,29.07],[1786374000000,29.1],[1786374600000,29.13],[1786375200000,29.2],[1786375800000,29.16],[1786376400000,29.06],[1786377000000,29.01],[1786377600000,29.0],[1786378200000,29.0],[1786378800000,29.01],[1786379400000,29.03],[1786380000000,29.05],[1786380600000,29.06],[1786381200000,29.03],[1786381800000,28.93],[1786382400000,28.98],[1786383000000,29.08],[1786383600000,28.88],[1786384200000,28.39],[1786384800000,28.15],[1786385400000,27.86],[1786386000000,27.75],[1786386600000,27.69],[1786387200000,27.58],[1786387800000,27.57],[1786388400000,27.57],[1786389000000,27.42],[1786389600000,27.12],[1786390200000,26.95],[1786390800000,26.86],[1786391400000,26.86],[1786392000000,26.87],[1786392600000,26.89],[1786393200000,26.93],[1786393800000,27.03],[1786394400000,27.1],[1786395000000,27.11],[1786395600000,27.1],[1786396200000,27.09],[1786396800000,27.25],[1786397400000,27.49],[1786398000000,27.64],[1786398600000,27.7],[1786399200000,27.73],[1786399800000,27.74],[1786400400000,27.65],[1786401000000,27.47],[1786401600000,27.33],[1786402200000,27.29],[1786402800000,27.26],[1786403400000,27.26],[1786404000000,27.18],[1786404600000,27.05],[1786405200000,26.98],[1786405800000,26.97],[1786406400000,26.97],[1786407000000,26.91],[1786407600000,26.84],[1786408200000,26.83],[1786408800000,26.8],[1786409400000,26.77],[1786410000000,26.77],[1786410600000,26.76],[1786411200000,26.76],[1786411800000,26.81],[1786412400000,26.9],[1786413000000,26.99],[1786413600000,27.03],[1786414200000,27.09],[1786414800000,27.11],[1786415400000,27.14],[1786416000000,27.19],[1786416600000,27.23],[1786417200000,27.26],[1786417800000,27.29],[1786418400000,27.31],[1786419000000,27.33],[1786419600000,27.34],[1786420200000,27.34],[1786420800000,27.34],[1786421400000,27.37],[1786422000000,27.42],[1786422600000,27.44],[1786423200000,27.44],[1786423800000,27.46],[1786424400000,27.57],[1786425000000,27.87],[1786425600000,28.06],[1786426200000,28.27],[1786426800000,28.34],[1786427400000,28.45],[1786428000000,28.58],[1786428600000,28.7],[1786429200000,28.8],[1786429800000,28.84],[1786430400000,28.88],[1786431000000,28.91],[1786431600000,28.95],[1786432200000,28.95],[1786432800000,28.96],[1786433400000,28.98],[1786434000000,28.99],[1786434600000,29.0],[1786435200000,29.03],[1786435800000,29.07],[1786436400000,29.18],[1786437000000,29.24],[1786437600000,29.3],[1786438200000,29.31],[1786438800000,29.2],[1786439400000,29.16],[1786440000000,29.18],[1786440600000,29.2],[1786441200000,29.22],[1786441800000,29.24],[1786442400000,29.26],[1786443000000,29.28],[1786443600000,29.3],[1786444200000,29.31],[1786444800000,29.33],[1786445400000,29.34],[1786446000000,29.34],[1786446600000,29.34],[1786447200000,29.35],[1786447800000,29.36],[1786448400000,29.23],[1786449000000,29.17],[1786449600000,29.18],[1786450200000,29.19],[1786450800000,29.22],[1786451400000,29.25],[1786452000000,29.25],[1786452600000,29.27],[1786453200000,29.27],[1786453800000,29.26],[1786454400000,29.22],[1786455000000,29.19],[1786455600000,29.16],[1786456200000,29.02],[1786456800000,28.95],[1786457400000,28.89],[1786458000000,28.9],[1786458600000,28.88],[1786459200000,28.78],[1786459800000,28.7],[1786460400000,28.77],[1786461000000,28.55],[1786461600000,28.32],[1786462200000,27.95],[1786462800000,27.85],[1786463400000,27.81],[1786464000000,27.76],[1786464600000,27.67],[1786465200000,27.69],[1786465800000,27.71],[1786466400000,27.85],[1786467000000,28.24],[1786467600000,28.56],[1786468200000,28.61],[1786468800000,28.59],[1786469400000,28.44],[1786470000000,28.48],[1786470600000,28.5],[1786471200000,28.5],[1786471800000,28.47],[1786472400000,28.45],[1786473000000,28.47],[1786473600000,28.45],[1786474200000,28.44],[1786474800000,28.44],[1786475400000,28.47],[1786476000000,28.53],[1786476600000,28.59],[1786477200000,28.64],[1786477800000,28.7],[1786478400000,28.73],[1786479000000,28.76],[1786479600000,28.8],[1786480200000,28.84],[1786480800000,28.86],[1786481400000,28.88],[1786482000000,28.9],[1786482600000,28.91],[1786483200000,28.93],[1786483800000,28.94],[1786484400000,28.95],[1786485000000,28.96],[1786485600000,28.98],[1786486200000,29.0],[1786486800000,29.04],[1786487400000,29.06],[1786488000000,29.08],[1786488600000,29.09],[1786489200000,29.09],[1786489800000,29.08],[1786490400000,29.1],[1786491000000,29.11],[1786491600000,29.13],[1786492200000,29.13],[1786492800000,29.13],[1786493400000,29.13],[1786494000000,29.13],[1786494600000,29.12],[1786495200000,29.11],[1786495800000,29.11],[1786496400000,29.1],[1786497000000,29.11],[1786497600000,29.12],[1786498200000,29.13],[1786498800000,29.11],[1786499400000,29.02],[1786500000000,29.05],[1786500600000,29.1],[1786501200000,29.15],[1786501800000,29.17],[1786502400000,29.18],[1786503000000,29.15],[1786503600000,29.15],[1786504200000,29.17],[1786504800000,29.2],[1786505400000,29.22],[1786506000000,29.23],[1786506600000,29.21],[1786507200000,29.19],[1786507800000,29.2],[1786508400000,29.2],[1786509000000,29.12],[1786509600000,28.98],[1786510200000,28.99],[1786510800000,29.04],[1786511400000,29.08],[1786512000000,29.13],[1786512600000,29.16],[1786513200000,29.1],[1786513800000,29.08],[1786514400000,28.93],[1786515000000,28.69],[1786515600000,28.75],[1786516200000,28.76],[1786516800000,28.63],[1786517400000,28.48],[1786518000000,28.32],[1786518600000,28.38],[1786519200000,28.46],[1786519800000,28.52],[1786520400000,28.56],[1786521000000,28.62],[1786521600000,28.64],[1786522200000,28.66],[1786522800000,28.61],[1786523400000,28.6],[1786524000000,28.61],[1786524600000,28.56],[1786525200000,28.55],[1786525800000,28.52],[1786526400000,28.58],[1786527000000,28.66],[1786527600000,28.72],[1786528200000,28.79],[1786528800000,28.86],[1786529400000,28.91],[1786530000000,28.91],[1786530600000,28.92],[1786531200000,28.96],[1786531800000,29.03],[1786532400000,29.1],[1786533000000,29.15],[1786533600000,29.12],[1786534200000,29.08],[1786534800000,29.08],[1786535400000,29.07],[1786536000000,29.07],[1786536600000,29.16],[1786537200000,29.17],[1786537800000,29.16],[1786538400000,29.21],[1786539000000,29.2],[1786539600000,29.06],[1786540200000,28.99],[1786540800000,28.97],[1786541400000,28.92],[1786542000000,28.82],[1786542600000,28.85],[1786543200000,28.93],[1786543800000,29.0],[1786544400000,29.07],[1786545000000,29.1],[1786545600000,29.12],[1786546200000,29.04],[1786546800000,28.96],[1786547400000,28.92],[1786548000000,28.9],[1786548600000,28.9],[1786549200000,28.9],[1786549800000,28.89],[1786550400000,28.9],[1786551000000,28.91],[1786551600000,28.91],[1786552200000,28.91],[1786552800000,28.87],[1786553400000,28.86],[1786554000000,28.86],[1786554600000,28.86],[1786555200000,28.87],[1786555800000,28.88],[1786556400000,28.9],[1786557000000,28.92],[1786557600000,28.94],[1786558200000,28.96],[1786558800000,28.99],[1786559400000,29.01],[1786560000000,29.03],[1786560600000,29.04],[1786561200000,29.04],[1786561800000,29.04],[1786562400000,29.04],[1786563000000,29.02],[1786563600000,29.01],[1786564200000,29.0],[1786564800000,28.99],[1786565400000,28.89],[1786566000000,28.84],[1786566600000,28.83],[1786567200000,28.8],[1786567800000,28.74],[1786568400000,28.76],[1786569000000,28.66],[1786569600000,28.45],[1786570200000,28.54],[1786570800000,28.53],[1786571400000,28.4],[1786572000000,28.39],[1786572600000,28.27],[1786573200000,28.19],[1786573800000,28.24],[1786574400000,28.4],[1786575000000,28.28],[1786575600000,28.23],[1786576200000,28.22],[1786576800000,28.24],[1786577400000,28.24],[1786578000000,28.25],[1786578600000,28.28],[1786579200000,28.31],[1786579800000,28.36],[1786580400000,28.44],[1786581000000,28.41],[1786581600000,28.5],[1786582200000,28.77],[1786582800000,28.9],[1786583400000,28.88],[1786584000000,28.77],[1786584600000,28.74],[1786585200000,28.74],[1786585800000,28.88],[1786586400000,28.91],[1786587000000,28.84],[1786587600000,28.83],[1786588200000,28.81],[1786588800000,28.77],[1786589400000,28.76],[1786590000000,28.79],[1786590600000,28.95],[1786591200000,29.05],[1786591800000,29.09],[1786592400000,29.11],[1786593000000,29.12],[1786593600000,29.12],[1786594200000,29.1],[1786594800000,29.1],[1786595400000,29.13],[1786596000000,29.13],[1786596600000,29.11],[1786597200000,29.1],[1786597800000,29.12],[1786598400000,29.13],[1786599000000,29.15],[1786599600000,29.17],[1786600200000,29.18],[1786600800000,29.19],[1786601400000,29.2],[1786602000000,29.19],[1786602600000,29.17],[1786603200000,29.15],[1786603800000,29.1],[1786604400000,29.06],[1786605000000,29.04],[1786605600000,29.04],[1786606200000,29.02],[1786606800000,29.0],[1786607400000,29.01],[1786608000000,29.02],[1786608600000,29.02],[1786609200000,29.04],[1786609800000,29.07],[1786610400000,29.09],[1786611000000,29.11],[1786611600000,29.12],[1786612200000,29.12],[1786612800000,29.12],[1786613400000,29.11],[1786614000000,29.11],[1786614600000,29.12],[1786615200000,29.15],[1786615800000,29.17],[1786616400000,29.18],[1786617000000,29.19],[1786617600000,29.19],[1786618200000,29.19],[1786618800000,29.2],[1786619400000,29.21],[1786620000000,29.2],[1786620600000,29.21],[1786621200000,29.22],[1786621800000,29.22],[1786622400000,29.24],[1786623000000,29.25],[1786623600000,29.26],[1786624200000,29.26],[1786624800000,29.27],[1786625400000,29.29],[1786626000000,29.29],[1786626600000,29.29],[1786627200000,29.3],[1786627800000,29.3],[1786628400000,29.32],[1786629000000,29.33],[1786629600000,29.33],[1786630200000,29.34],[1786630800000,29.34],[1786631400000,29.32],[1786632000000,29.26],[1786632600000,29.23],[1786633200000,29.13],[1786633800000,29.08],[1786634400000,29.08],[1786635000000,29.1],[1786635600000,29.11],[1786636200000,29.12],[1786636800000,29.12],[1786637400000,29.11],[1786638000000,29.08],[1786638600000,29.07],[1786639200000,29.08],[1786639800000,29.09],[1786640400000,29.1],[1786641000000,29.11],[1786641600000,29.12],[1786642200000,29.13],[1786642800000,29.14],[1786643400000,29.15],[1786644000000,29.15],[1786644600000,29.16],[1786645200000,29.17],[1786645800000,29.17],[1786646400000,29.17],[1786647000000,29.17],[1786647600000,29.17],[1786648200000,29.18],[1786648800000,29.18],[1786649400000,29.18],[1786650000000,29.18],[1786650600000,29.19],[1786651200000,29.19],[1786651800000,29.2],[1786652400000,29.21],[1786653000000,29.22],[1786653600000,29.22],[1786654200000,29.23],[1786654800000,29.23],[1786655400000,29.22],[1786656000000,29.22],[1786656600000,29.22],[1786657200000,29.22],[1786657800000,29.23],[1786658400000,29.25],[1786659000000,29.26],[1786659600000,29.27],[1786660200000,29.27],[1786660800000,29.27],[1786661400000,29.24],[1786662000000,29.23],[1786662600000,29.22],[1786663200000,29.22],[1786663800000,29.22],[1786664400000,29.22],[1786665000000,29.21],[1786665600000,29.21],[1786666200000,29.21],[1786666800000,29.2],[1786667400000,29.2],[1786668000000,29.2],[1786668600000,29.2],[1786669200000,29.2],[1786669800000,29.2],[1786670400000,29.21],[1786671000000,29.21],[1786671600000,29.22],[1786672200000,29.22],[1786672800000,29.23],[1786673400000,29.23],[1786674000000,29.23],[1786674600000,29.24],[1786675200000,29.24],[1786675800000,29.23],[1786676400000,29.21],[1786677000000,29.2],[1786677600000,29.19],[1786678200000,29.19],[1786678800000,29.19],[1786679400000,29.18],[1786680000000,29.18],[1786680600000,29.18],[1786681200000,29.18],[1786681800000,29.18],[1786682400000,29.18],[1786683000000,29.18],[1786683600000,29.18],[1786684200000,29.17],[1786684800000,29.17],[1786685400000,29.18],[1786686000000,29.18],[1786686600000,29.18],[1786687200000,29.18],[1786687800000,29.19],[1786688400000,29.19],[1786689000000,29.21],[1786689600000,29.22],[1786690200000,29.24],[1786690800000,29.25],[1786691400000,29.25],[1786692000000,29.26],[1786692600000,29.26],[1786693200000,29.26],[1786693800000,29.27],[1786694400000,29.27],[1786695000000,29.24],[1786695600000,29.24],[1786696200000,29.25],[1786696800000,29.25],[1786697400000,29.26],[1786698000000,29.26],[1786698600000,29.27],[1786699200000,29.28],[1786699800000,29.28],[1786700400000,29.25],[1786701000000,29.24],[1786701600000,29.24],[1786702200000,29.25],[1786702800000,29.26],[1786703400000,29.26],[1786704000000,29.26],[1786704600000,29.27],[1786705200000,29.29],[1786705800000,29.3],[1786706400000,29.32],[1786707000000,29.32],[1786707600000,29.33],[1786708200000,29.34],[1786708800000,29.36],[1786709400000,29.37],[1786710000000,29.39],[1786710600000,29.39],[1786711200000,29.38],[1786711800000,29.37],[1786712400000,29.38],[1786713000000,29.4],[1786713600000,29.41],[1786714200000,29.4],[1786714800000,29.4],[1786715400000,29.4],[1786716000000,29.39],[1786716600000,29.38],[1786717200000,29.38],[1786717800000,29.37],[1786718400000,29.37],[1786719000000,29.37],[1786719600000,29.37],[1786720200000,29.35],[1786720800000,29.29],[1786721400000,29.27],[1786722000000,29.27],[1786722600000,29.28],[1786723200000,29.28],[1786723800000,29.27],[1786724400000,29.26],[1786725000000,29.24],[1786725600000,29.24],[1786726200000,29.26],[1786726800000,29.26],[1786727400000,29.25],[1786728000000,29.23],[1786728600000,29.23],[1786729200000,29.23],[1786729800000,29.24],[1786730400000,29.25],[1786731000000,29.25],[1786731600000,29.27],[1786732200000,29.27],[1786732800000,29.25],[1786733400000,29.21],[1786734000000,29.2],[1786734600000,29.19],[1786735200000,29.2],[1786735800000,29.19],[1786736400000,29.18],[1786737000000,29.17],[1786737600000,29.18],[1786738200000,29.2],[1786738800000,29.21],[1786739400000,29.22],[1786740000000,29.23],[1786740600000,29.26],[1786741200000,29.28],[1786741800000,29.29],[1786742400000,29.3],[1786743000000,29.32],[1786743600000,29.33],[1786744200000,29.33],[1786744800000,29.34],[1786745400000,29.35],[1786746000000,29.36],[1786746600000,29.36],[1786747200000,29.37],[1786747800000,29.37],[1786748400000,29.37],[1786749000000,29.38],[1786749600000,29.38],[1786750200000,29.39],[1786750800000,29.39],[1786751400000,29.39],[1786752000000,29.39],[1786752600000,29.38],[1786753200000,29.38],[1786753800000,29.39],[1786754400000,29.4],[1786755000000,29.41],[1786755600000,29.42],[1786756200000,29.42],[1786756800000,29.42],[1786757400000,29.41],[1786758000000,29.4],[1786758600000,29.4],[1786759200000,29.4],[1786759800000,29.4],[1786760400000,29.41],[1786761000000,29.4],[1786761600000,29.41],[1786762200000,29.41],[1786762800000,29.41],[1786763400000,29.41],[1786764000000,29.41],[1786764600000,29.41],[1786765200000,29.41],[1786765800000,29.41],[1786766400000,29.41],[1786767000000,29.41],[1786767600000,29.41],[1786768200000,29.4],[1786768800000,29.4],[1786769400000,29.36],[1786770000000,29.28],[1786770600000,29.24],[1786771200000,29.22],[1786771800000,29.22],[1786772400000,29.19],[1786773000000,29.12],[1786773600000,29.17],[1786774200000,29.19],[1786774800000,29.24],[1786775400000,29.26],[1786776000000,29.26],[1786776600000,29.3],[1786777200000,29.35],[1786777800000,29.38],[1786778400000,29.4],[1786779000000,29.39],[1786779600000,29.36],[1786780200000,29.36],[1786780800000,29.38],[1786781400000,29.39],[1786782000000,29.41],[1786782600000,29.41],[1786783200000,29.42],[1786783800000,29.42],[1786784400000,29.43],[1786785000000,29.44],[1786785600000,29.44],[1786786200000,29.45],[1786786800000,29.44],[1786787400000,29.45],[1786788000000,29.46],[1786788600000,29.48],[1786789200000,29.49],[1786789800000,29.49],[1786790400000,29.5],[1786791000000,29.5],[1786791600000,29.51],[1786792200000,29.52],[1786792800000,29.53],[1786793400000,29.53],[1786794000000,29.54],[1786794600000,29.53],[1786795200000,29.53],[1786795800000,29.52],[1786796400000,29.52],[1786797000000,29.52],[1786797600000,29.53],[1786798200000,29.53],[1786798800000,29.53],[1786799400000,29.53],[1786800000000,29.54],[1786800600000,29.54],[1786801200000,29.54],[1786801800000,29.55],[1786802400000,29.56],[1786803000000,29.56],[1786803600000,29.57],[1786804200000,29.57],[1786804800000,29.58],[1786805400000,29.58],[1786806000000,29.58],[1786806600000,29.58],[1786807200000,29.57],[1786807800000,29.58],[1786808400000,29.58],[1786809000000,29.58],[1786809600000,29.57],[1786810200000,29.56],[1786810800000,29.56],[1786811400000,29.56],[1786812000000,29.57],[1786812600000,29.57],[1786813200000,29.57],[1786813800000,29.57],[1786814400000,29.56],[1786815000000,29.56],[1786815600000,29.56],[1786816200000,29.56],[1786816800000,29.56],[1786817400000,29.56],[1786818000000,29.55],[1786818600000,29.54],[1786819200000,29.55],[1786819800000,29.54],[1786820400000,29.53],[1786821000000,29.53],[1786821600000,29.51],[1786822200000,29.51],[1786822800000,29.46],[1786823400000,29.29],[1786824000000,29.02],[1786824600000,28.83],[1786825200000,28.53],[1786825800000,28.45],[1786826400000,28.41],[1786827000000,28.42],[1786827600000,28.45],[1786828200000,28.57],[1786828800000,28.63],[1786829400000,28.64],[1786830000000,28.68],[1786830600000,28.75],[1786831200000,28.97],[1786831800000,28.93],[1786832400000,28.8],[1786833000000,28.8],[1786833600000,28.78],[1786834200000,28.77],[1786834800000,28.77],[1786835400000,28.75],[1786836000000,28.76],[1786836600000,28.76],[1786837200000,28.78],[1786837800000,28.81],[1786838400000,28.77],[1786839000000,28.73],[1786839600000,28.72],[1786840200000,28.75],[1786840800000,28.94],[1786841400000,28.95],[1786842000000,28.94],[1786842600000,28.94],[1786843200000,28.88],[1786843800000,28.79],[1786844400000,28.8],[1786845000000,28.82],[1786845600000,28.84],[1786846200000,28.73],[1786846800000,28.7],[1786847400000,28.65],[1786848000000,28.64],[1786848600000,28.59],[1786849200000,28.62],[1786849800000,28.65],[1786850400000,28.67],[1786851000000,28.7],[1786851600000,28.74],[1786852200000,28.77],[1786852800000,28.75],[1786853400000,28.74],[1786854000000,28.8],[1786854600000,28.83],[1786855200000,28.85],[1786855800000,28.85],[1786856400000,28.84],[1786857000000,28.84],[1786857600000,28.85],[1786858200000,28.86],[1786858800000,28.88],[1786859400000,28.9],[1786860000000,28.88],[1786860600000,28.9],[1786861200000,28.91],[1786861800000,28.92],[1786862400000,28.92],[1786863000000,28.95],[1786863600000,28.97],[1786864200000,28.99],[1786864800000,29.04],[1786865400000,29.07],[1786866000000,29.05],[1786866600000,29.05],[1786867200000,29.07],[1786867800000,29.07],[1786868400000,29.08],[1786869000000,29.09],[1786869600000,29.12],[1786870200000,29.15],[1786870800000,29.14],[1786871400000,29.12],[1786872000000,29.13],[1786872600000,29.17],[1786873200000,29.2],[1786873800000,29.25],[1786874400000,29.29],[1786875000000,29.31],[1786875600000,29.24],[1786876200000,29.28],[1786876800000,29.31],[1786877400000,29.33],[1786878000000,29.33],[1786878600000,29.36],[1786879200000,29.41],[1786879800000,29.41],[1786880400000,29.39],[1786881000000,29.34],[1786881600000,29.36],[1786882200000,29.4],[1786882800000,29.42],[1786883400000,29.42],[1786884000000,29.44],[1786884600000,29.47],[1786885200000,29.49],[1786885800000,29.49],[1786886400000,29.51],[1786887000000,29.5],[1786887600000,29.51],[1786888200000,29.51],[1786888800000,29.5],[1786889400000,29.38],[1786890000000,29.33],[1786890600000,29.34],[1786891200000,29.34],[1786891800000,29.34],[1786892400000,29.27],[1786893000000,29.17],[1786893600000,28.96],[1786894200000,28.94],[1786894800000,28.86],[1786895400000,28.88],[1786896000000,28.46],[1786896600000,28.54],[1786897200000,28.71],[1786897800000,28.69],[1786898400000,28.67],[1786899000000,28.47],[1786899600000,28.17],[1786900200000,28.05],[1786900800000,28.24],[1786901400000,28.36],[1786902000000,28.37],[1786902600000,28.4],[1786903200000,28.41],[1786903800000,28.41],[1786904400000,28.23],[1786905000000,27.93],[1786905600000,28.24],[1786906200000,28.34],[1786906800000,28.2],[1786907400000,28.09],[1786908000000,27.99],[1786908600000,28.02],[1786909200000,28.02],[1786909800000,28.04],[1786910400000,28.08],[1786911000000,28.15],[1786911600000,28.2],[1786912200000,28.22],[1786912800000,28.19],[1786913400000,28.27],[1786914000000,28.34],[1786914600000,28.39],[1786915200000,28.37],[1786915800000,28.37],[1786916400000,28.4],[1786917000000,28.42],[1786917600000,28.44],[1786918200000,28.47],[1786918800000,28.47],[1786919400000,28.47],[1786920000000,28.47],[1786920600000,28.48],[1786921200000,28.52],[1786921800000,28.58],[1786922400000,28.65],[1786923000000,28.64],[1786923600000,28.62],[1786924200000,28.63],[1786924800000,28.63],[1786925400000,28.62],[1786926000000,28.63],[1786926600000,28.65],[1786927200000,28.69],[1786927800000,28.69],[1786928400000,28.71],[1786929000000,28.7],[1786929600000,28.68],[1786930200000,28.68],[1786930800000,28.69],[1786931400000,28.7],[1786932000000,28.71],[1786932600000,28.8],[1786933200000,28.86],[1786933800000,28.9],[1786934400000,28.92],[1786935000000,28.91],[1786935600000,28.9],[1786936200000,28.9],[1786936800000,28.9],[1786937400000,28.91],[1786938000000,28.92],[1786938600000,28.95],[1786939200000,28.94],[1786939800000,28.93],[1786940400000,28.92],[1786941000000,28.91],[1786941600000,28.91],[1786942200000,28.92],[1786942800000,28.93],[1786943400000,28.94],[1786944000000,28.95],[1786944600000,28.95],[1786945200000,28.95],[1786945800000,28.96],[1786946400000,28.97],[1786947000000,28.99],[1786947600000,28.99],[1786948200000,28.99],[1786948800000,29.0],[1786949400000,29.0],[1786950000000,29.0],[1786950600000,29.01],[1786951200000,29.02],[1786951800000,29.03],[1786952400000,29.04],[1786953000000,29.06],[1786953600000,29.07],[1786954200000,29.08],[1786954800000,29.08],[1786955400000,29.09],[1786956000000,29.09],[1786956600000,29.09],[1786957200000,29.1],[1786957800000,29.11],[1786958400000,29.1],[1786959000000,29.09],[1786959600000,29.09],[1786960200000,29.11],[1786960800000,29.12],[1786961400000,29.14],[1786962000000,29.16],[1786962600000,29.17],[1786963200000,29.17],[1786963800000,29.17],[1786964400000,29.19],[1786965000000,29.22],[1786965600000,29.24],[1786966200000,29.24],[1786966800000,29.27],[1786967400000,29.22],[1786968000000,29.22],[1786968600000,29.23],[1786969200000,29.28],[1786969800000,29.31],[1786970400000,29.32],[1786971000000,29.35],[1786971600000,29.36],[1786972200000,29.36],[1786972800000,29.28],[1786973400000,29.25],[1786974000000,29.25],[1786974600000,29.27],[1786975200000,29.26],[1786975800000,29.18],[1786976400000,29.2],[1786977000000,29.2],[1786977600000,29.21],[1786978200000,29.22],[1786978800000,29.2],[1786979400000,29.22],[1786980000000,29.23],[1786980600000,29.23],[1786981200000,29.22],[1786981800000,29.24],[1786982400000,29.25],[1786983000000,29.27],[1786983600000,29.29],[1786984200000,29.32],[1786984800000,29.3],[1786985400000,29.31],[1786986000000,29.31],[1786986600000,29.32],[1786987200000,29.34],[1786987800000,29.36],[1786988400000,29.37],[1786989000000,29.42],[1786989600000,29.43],[1786990200000,29.43],[1786990800000,29.43],[1786991400000,29.45],[1786992000000,29.47],[1786992600000,29.49],[1786993200000,29.49],[1786993800000,29.49],[1786994400000,29.49],[1786995000000,29.47],[1786995600000,29.46],[1786996200000,29.46],[1786996800000,29.47],[1786997400000,29.46],[1786998000000,29.45],[1786998600000,29.44],[1786999200000,29.45],[1786999800000,29.45],[1787000400000,29.45],[1787001000000,29.45],[1787001600000,29.44],[1787002200000,29.44],[1787002800000,29.44],[1787003400000,29.43],[1787004000000,29.43],[1787004600000,29.42],[1787005200000,29.41],[1787005800000,29.41],[1787006400000,29.42],[1787007000000,29.43],[1787007600000,29.43],[1787008200000,29.43],[1787008800000,29.44],[1787009400000,29.43],[1787010000000,29.42],[1787010600000,29.43],[1787011200000,29.45],[1787011800000,29.46],[1787012400000,29.47],[1787013000000,29.47],[1787013600000,29.48],[1787014200000,29.47],[1787014800000,29.47],[1787015400000,29.47],[1787016000000,29.47],[1787016600000,29.47],[1787017200000,29.47],[1787017800000,29.48],[1787018400000,29.46],[1787019000000,29.39],[1787019600000,29.38],[1787020200000,29.39],[1787020800000,29.41],[1787021400000,29.42],[1787022000000,29.43],[1787022600000,29.44],[1787023200000,29.44],[1787023800000,29.41],[1787024400000,29.28],[1787025000000,29.22],[1787025600000,29.17],[1787026200000,29.11],[1787026800000,29.03],[1787027400000,29.03],[1787028000000,29.11],[1787028600000,29.0],[1787029200000,29.01],[1787029800000,29.12],[1787030400000,29.25],[1787031000000,29.24],[1787031600000,29.32],[1787032200000,29.32],[1787032800000,29.31],[1787033400000,29.33],[1787034000000,29.36],[1787034600000,29.35],[1787035200000,29.31],[1787035800000,29.29],[1787036400000,29.28],[1787037000000,29.27],[1787037600000,29.28],[1787038200000,29.29],[1787038800000,29.32],[1787039400000,29.35],[1787040000000,29.36],[1787040600000,29.35],[1787041200000,29.36],[1787041800000,29.37],[1787042400000,29.39],[1787043000000,29.37],[1787043600000,29.36],[1787044200000,29.38],[1787044800000,29.4],[1787045400000,29.41],[1787046000000,29.41],[1787046600000,29.42],[1787047200000,29.42],[1787047800000,29.43],[1787048400000,29.43],[1787049000000,29.43],[1787049600000,29.45],[1787050200000,29.46],[1787050800000,29.46],[1787051400000,29.48],[1787052000000,29.48],[1787052600000,29.49],[1787053200000,29.52],[1787053800000,29.52],[1787054400000,29.53],[1787055000000,29.57],[1787055600000,29.6],[1787056200000,29.64],[1787056800000,29.66],[1787057400000,29.67],[1787058000000,29.64],[1787058600000,29.63],[1787059200000,29.63],[1787059800000,29.63],[1787060400000,29.63],[1787061000000,29.58],[1787061600000,29.57],[1787062200000,29.56],[1787062800000,29.56],[1787063400000,29.56],[1787064000000,29.56],[1787064600000,29.57],[1787065200000,29.57],[1787065800000,29.58],[1787066400000,29.57],[1787067000000,29.57],[1787067600000,29.57],[1787068200000,29.58],[1787068800000,29.56],[1787069400000,29.57],[1787070000000,29.58],[1787070600000,29.59],[1787071200000,29.59],[1787071800000,29.56],[1787072400000,29.54],[1787073000000,29.51],[1787073600000,29.5],[1787074200000,29.51],[1787074800000,29.51],[1787075400000,29.53],[1787076000000,29.54],[1787076600000,29.55],[1787077200000,29.56],[1787077800000,29.57],[1787078400000,29.57],[1787079000000,29.57],[1787079600000,29.58],[1787080200000,29.58],[1787080800000,29.58],[1787081400000,29.56],[1787082000000,29.55],[1787082600000,29.55],[1787083200000,29.54],[1787083800000,29.54],[1787084400000,29.54],[1787085000000,29.54],[1787085600000,29.54],[1787086200000,29.55],[1787086800000,29.56],[1787087400000,29.56],[1787088000000,29.56],[1787088600000,29.56],[1787089200000,29.56],[1787089800000,29.57],[1787090400000,29.57],[1787091000000,29.57],[1787091600000,29.57],[1787092200000,29.56],[1787092800000,29.56],[1787093400000,29.55],[1787094000000,29.55],[1787094600000,29.54],[1787095200000,29.52],[1787095800000,29.52],[1787096400000,29.5],[1787097000000,29.38],[1787097600000,29.43],[1787098200000,29.46],[1787098800000,29.48],[1787099400000,29.51],[1787100000000,29.52],[1787100600000,29.52],[1787101200000,29.5],[1787101800000,29.51],[1787102400000,29.51],[1787103000000,29.52],[1787103600000,29.53],[1787104200000,29.54],[1787104800000,29.53],[1787105400000,29.53],[1787106000000,29.54],[1787106600000,29.54],[1787107200000,29.54],[1787107800000,29.55],[1787108400000,29.55],[1787109000000,29.54],[1787109600000,29.53],[1787110200000,29.53],[1787110800000,29.53],[1787111400000,29.53],[1787112000000,29.53],[1787112600000,29.54],[1787113200000,29.53],[1787113800000,29.53],[1787114400000,29.53],[1787115000000,29.47],[1787115600000,29.41],[1787116200000,29.4],[1787116800000,29.34],[1787117400000,29.32],[1787118000000,29.32],[1787118600000,29.34],[1787119200000,29.35],[1787119800000,29.37],[1787120400000,29.42],[1787121000000,29.38],[1787121600000,29.43],[1787122200000,29.44],[1787122800000,29.49],[1787123400000,29.53],[1787124000000,29.56],[1787124600000,29.57],[1787125200000,29.58],[1787125800000,29.58],[1787126400000,29.58],[1787127000000,29.59],[1787127600000,29.6],[1787128200000,29.6],[1787128800000,29.61],[1787129400000,29.58],[1787130000000,29.57],[1787130600000,29.58],[1787131200000,29.59],[1787131800000,29.61],[1787132400000,29.62],[1787133000000,29.63],[1787133600000,29.63],[1787134200000,29.64],[1787134800000,29.65],[1787135400000,29.65],[1787136000000,29.61],[1787136600000,29.6],[1787137200000,29.61],[1787137800000,29.61],[1787138400000,29.61],[1787139000000,29.62],[1787139600000,29.63],[1787140200000,29.64],[1787140800000,29.64],[1787141400000,29.64],[1787142000000,29.59],[1787142600000,29.61],[1787143200000,29.57],[1787143800000,29.6],[1787144400000,29.61],[1787145000000,29.62],[1787145600000,29.62],[1787146200000,29.59],[1787146800000,29.56],[1787147400000,29.51],[1787148000000,29.52],[1787148600000,29.53],[1787149200000,29.54],[1787149800000,29.57],[1787150400000,29.51],[1787151000000,29.52],[1787151600000,29.57],[1787152200000,29.54],[1787152800000,29.45],[1787153400000,29.4],[1787154000000,29.31],[1787154600000,29.24],[1787155200000,29.22],[1787155800000,29.22],[1787156400000,29.07],[1787157000000,28.95],[1787157600000,28.94],[1787158200000,28.99],[1787158800000,29.03],[1787159400000,29.07],[1787160000000,29.05],[1787160600000,28.98],[1787161200000,28.96],[1787161800000,28.93],[1787162400000,28.94],[1787163000000,28.99],[1787163600000,29.01],[1787164200000,28.99],[1787164800000,28.97],[1787165400000,28.93],[1787166000000,28.95],[1787166600000,28.98],[1787167200000,28.95],[1787167800000,28.89],[1787168400000,28.87],[1787169000000,28.88],[1787169600000,28.88],[1787170200000,28.89],[1787170800000,28.89],[1787171400000,28.9],[1787172000000,28.92],[1787172600000,28.93],[1787173200000,28.96],[1787173800000,29.01],[1787174400000,29.02],[1787175000000,29.01],[1787175600000,29.03],[1787176200000,29.01],[1787176800000,29.02],[1787177400000,29.04],[1787178000000,29.02],[1787178600000,29.02],[1787179200000,29.07],[1787179800000,29.09],[1787180400000,29.12],[1787181000000,29.14],[1787181600000,29.15],[1787182200000,29.15],[1787182800000,29.16],[1787183400000,29.17],[1787184000000,29.18],[1787184600000,29.18],[1787185200000,29.19],[1787185800000,29.21],[1787186400000,29.22],[1787187000000,29.23],[1787187600000,29.24],[1787188200000,29.26],[1787188800000,29.27],[1787189400000,29.27],[1787190000000,29.26],[1787190600000,29.25],[1787191200000,29.24],[1787191800000,29.24],[1787192400000,29.24],[1787193000000,29.24],[1787193600000,29.25],[1787194200000,29.26],[1787194800000,29.26],[1787195400000,29.26],[1787196000000,29.27],[1787196600000,29.27],[1787197200000,29.27],[1787197800000,29.28],[1787198400000,29.29],[1787199000000,29.31],[1787199600000,29.32],[1787200200000,29.34],[1787200800000,29.38],[1787201400000,29.4],[1787202000000,29.43],[1787202600000,29.45],[1787203200000,29.44],[1787203800000,29.42],[1787204400000,29.42],[1787205000000,29.45],[1787205600000,29.49],[1787206200000,29.53],[1787206800000,29.51],[1787207400000,29.51],[1787208000000,29.52],[1787208600000,29.52],[1787209200000,29.51],[1787209800000,29.5],[1787210400000,29.51],[1787211000000,29.51],[1787211600000,29.5],[1787212200000,29.5],[1787212800000,29.5],[1787213400000,29.49],[1787214000000,29.46],[1787214600000,29.47],[1787215200000,29.46],[1787215800000,29.46],[1787216400000,29.48],[1787217000000,29.48],[1787217600000,29.48],[1787218200000,29.5],[1787218800000,29.52],[1787219400000,29.52],[1787220000000,29.52],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.55],[1787222400000,29.56],[1787223000000,29.56],[1787223600000,29.56],[1787224200000,29.53],[1787224800000,29.45],[1787225400000,29.45],[1787226000000,29.46],[1787226600000,29.46],[1787227200000,29.47],[1787227800000,29.5],[1787228400000,29.51],[1787229000000,29.53],[1787229600000,29.54],[1787230200000,29.56],[1787230800000,29.56],[1787231400000,29.55],[1787232000000,29.55],[1787232600000,29.55],[1787233200000,29.56],[1787233800000,29.59],[1787234400000,29.6],[1787235000000,29.61],[1787235600000,29.62],[1787236200000,29.63],[1787236800000,29.64],[1787237400000,29.64],[1787238000000,29.64],[1787238600000,29.65],[1787239200000,29.65],[1787239800000,29.64],[1787240400000,29.64],[1787241000000,29.63],[1787241600000,29.63],[1787242200000,29.63],[1787242800000,29.62],[1787243400000,29.62],[1787244000000,29.62],[1787244600000,29.62],[1787245200000,29.61],[1787245800000,29.61],[1787246400000,29.61],[1787247000000,29.61],[1787247600000,29.6],[1787248200000,29.6],[1787248800000,29.6],[1787249400000,29.6],[1787250000000,29.6],[1787250600000,29.6],[1787251200000,29.6],[1787251800000,29.6],[1787252400000,29.59],[1787253000000,29.58],[1787253600000,29.58],[1787254200000,29.57],[1787254800000,29.58],[1787255400000,29.57],[1787256000000,29.55],[1787256600000,29.54],[1787257200000,29.54],[1787257800000,29.54],[1787258400000,29.54],[1787259000000,29.54],[1787259600000,29.55],[1787260200000,29.54],[1787260800000,29.54],[1787261400000,29.54],[1787262000000,29.54],[1787262600000,29.53],[1787263200000,29.52],[1787263800000,29.5],[1787264400000,29.49],[1787265000000,29.49],[1787265600000,29.47],[1787266200000,29.46],[1787266800000,29.47],[1787267400000,29.47],[1787268000000,29.47],[1787268600000,29.46],[1787269200000,29.46],[1787269800000,29.45],[1787270400000,29.46],[1787271000000,29.47],[1787271600000,29.47],[1787272200000,29.46],[1787272800000,29.46],[1787273400000,29.46],[1787274000000,29.45],[1787274600000,29.39],[1787275200000,29.41],[1787275800000,29.42],[1787276400000,29.43],[1787277000000,29.43],[1787277600000,29.42],[1787278200000,29.26],[1787278800000,29.21],[1787279400000,29.24],[1787280000000,29.18],[1787280600000,28.99],[1787281200000,28.89],[1787281800000,28.82],[1787282400000,28.75],[1787283000000,28.75],[1787283600000,28.81],[1787284200000,28.82],[1787284800000,28.74],[1787285400000,28.67],[1787286000000,28.67],[1787286600000,28.77],[1787287200000,28.85],[1787287800000,28.99],[1787288400000,28.83],[1787289000000,28.72],[1787289600000,28.81],[1787290200000,28.86],[1787290800000,28.89],[1787291400000,28.94],[1787292000000,28.99],[1787292600000,28.96],[1787293200000,28.9],[1787293800000,28.85],[1787294400000,28.81],[1787295000000,28.79],[1787295600000,28.77]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.152637","39.152637","2.931422","2.931422"],"platformType":"Coastal Station","lastTimeSampleReceived":1787295600,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1783433400000,26.61],[1783434000000,26.58],[1783434600000,26.57],[1783435200000,26.57],[1783435800000,26.57],[1783436400000,26.57],[1783437000000,26.4],[1783437600000,26.19],[1783438200000,26.14],[1783438800000,26.19],[1783439400000,26.4],[1783440000000,26.5],[1783440600000,26.43],[1783441200000,26.31],[1783441800000,26.25],[1783442400000,26.23],[1783443000000,26.28],[1783443600000,26.34],[1783444200000,26.37],[1783444800000,26.34],[1783445400000,26.35],[1783446000000,26.36],[1783446600000,26.42],[1783447200000,26.48],[1783447800000,26.48],[1783448400000,26.47],[1783449000000,26.48],[1783449600000,26.53],[1783450200000,26.53],[1783450800000,26.51],[1783451400000,26.51],[1783452000000,26.47],[1783452600000,26.43],[1783453200000,26.4],[1783453800000,26.4],[1783454400000,26.4],[1783455000000,26.4],[1783455600000,26.4],[1783456200000,26.39],[1783456800000,26.39],[1783457400000,26.42],[1783458000000,26.42],[1783458600000,26.43],[1783459200000,26.46],[1783459800000,26.46],[1783460400000,26.49],[1783461000000,26.52],[1783461600000,26.55],[1783462200000,26.58],[1783462800000,26.59],[1783463400000,26.59],[1783464000000,26.58],[1783464600000,26.57],[1783465200000,26.58],[1783465800000,26.58],[1783466400000,26.54],[1783467000000,26.53],[1783467600000,26.53],[1783468200000,26.53],[1783468800000,26.54],[1783469400000,26.55],[1783470000000,26.55],[1783470600000,26.55],[1783471200000,26.58],[1783471800000,26.77],[1783472400000,26.64],[1783473000000,26.65],[1783473600000,26.8],[1783474200000,26.8],[1783474800000,26.76],[1783475400000,26.83],[1783476000000,26.92],[1783476600000,26.96],[1783477200000,26.97],[1783477800000,27.01],[1783478400000,27.03],[1783479000000,27.04],[1783479600000,27.06],[1783480200000,27.08],[1783480800000,27.11],[1783481400000,27.12],[1783482000000,27.13],[1783482600000,27.13],[1783483200000,27.14],[1783483800000,27.15],[1783484400000,27.15],[1783485000000,27.15],[1783485600000,27.17],[1783486200000,27.19],[1783486800000,27.2],[1783487400000,27.22],[1783488000000,27.22],[1783488600000,27.22],[1783489200000,27.21],[1783489800000,27.2],[1783490400000,27.21],[1783491000000,27.22],[1783491600000,27.23],[1783492200000,27.23],[1783492800000,27.24],[1783493400000,27.24],[1783494000000,27.25],[1783494600000,27.26],[1783495200000,27.28],[1783495800000,27.29],[1783496400000,27.32],[1783497000000,27.33],[1783497600000,27.34],[1783498200000,27.35],[1783498800000,27.36],[1783499400000,27.39],[1783500000000,27.4],[1783500600000,27.37],[1783501200000,27.22],[1783501800000,26.97],[1783502400000,26.88],[1783503000000,26.66],[1783503600000,26.47],[1783504200000,26.35],[1783504800000,26.15],[1783505400000,26.05],[1783506000000,25.92],[1783506600000,25.86],[1783507200000,25.8],[1783507800000,25.78],[1783508400000,25.8],[1783509000000,25.81],[1783509600000,25.71],[1783510200000,25.53],[1783510800000,25.48],[1783511400000,25.49],[1783512000000,25.51],[1783512600000,25.53],[1783513200000,25.54],[1783513800000,25.58],[1783514400000,25.6],[1783515000000,25.64],[1783515600000,25.74],[1783516200000,25.81],[1783516800000,25.82],[1783517400000,25.82],[1783518000000,25.97],[1783518600000,26.05],[1783519200000,26.08],[1783519800000,26.1],[1783520400000,26.11],[1783521000000,26.15],[1783521600000,26.15],[1783522200000,26.14],[1783522800000,26.16],[1783523400000,26.2],[1783524000000,26.24],[1783524600000,26.23],[1783525200000,26.21],[1783525800000,26.18],[1783526400000,26.2],[1783527000000,26.25],[1783527600000,26.24],[1783528200000,26.26],[1783528800000,26.28],[1783529400000,26.3],[1783530000000,26.33],[1783530600000,26.35],[1783531200000,26.37],[1783531800000,26.4],[1783532400000,26.41],[1783533000000,26.44],[1783533600000,26.48],[1783534200000,26.5],[1783534800000,26.52],[1783535400000,26.54],[1783536000000,26.57],[1783536600000,26.61],[1783537200000,26.64],[1783537800000,26.66],[1783538400000,26.66],[1783539000000,26.65],[1783539600000,26.63],[1783540200000,26.62],[1783540800000,26.65],[1783541400000,26.65],[1783542000000,26.65],[1783542600000,26.66],[1783543200000,26.67],[1783543800000,26.66],[1783544400000,26.64],[1783545000000,26.64],[1783545600000,26.65],[1783546200000,26.68],[1783546800000,26.7],[1783547400000,26.72],[1783548000000,26.73],[1783548600000,26.72],[1783549200000,26.72],[1783549800000,26.74],[1783550400000,26.72],[1783551000000,26.75],[1783551600000,26.78],[1783552200000,26.79],[1783552800000,26.72],[1783553400000,26.66],[1783554000000,26.69],[1783554600000,26.67],[1783555200000,26.7],[1783555800000,26.81],[1783556400000,26.88],[1783557000000,26.91],[1783557600000,26.93],[1783558200000,26.94],[1783558800000,26.96],[1783559400000,26.97],[1783560000000,26.99],[1783560600000,27.0],[1783561200000,27.01],[1783561800000,27.02],[1783562400000,27.03],[1783563000000,27.05],[1783563600000,27.06],[1783564200000,27.08],[1783564800000,27.1],[1783565400000,27.11],[1783566000000,27.12],[1783566600000,27.12],[1783567200000,27.13],[1783567800000,27.13],[1783568400000,27.14],[1783569000000,27.14],[1783569600000,27.15],[1783570200000,27.15],[1783570800000,27.16],[1783571400000,27.17],[1783572000000,27.03],[1783572600000,27.01],[1783573200000,26.91],[1783573800000,26.74],[1783574400000,26.53],[1783575000000,26.32],[1783575600000,26.16],[1783576200000,25.48],[1783576800000,25.09],[1783577400000,24.97],[1783578000000,null],[1783578600000,null],[1783579200000,null],[1783579800000,null],[1783580400000,null],[1783581000000,null],[1783581600000,null],[1783582200000,null],[1783582800000,null],[1783583400000,null],[1783584000000,null],[1783584600000,null],[1783585200000,null],[1783585800000,null],[1783586400000,null],[1783587000000,null],[1783587600000,null],[1783588200000,null],[1783588800000,null],[1783589400000,null],[1783590000000,null],[1783590600000,null],[1783591200000,null],[1783591800000,null],[1783592400000,null],[1783593000000,null],[1783593600000,null],[1783594200000,null],[1783594800000,null],[1783595400000,null],[1783596000000,null],[1783596600000,null],[1783597200000,null],[1783597800000,null],[1783598400000,null],[1783599000000,null],[1783599600000,null],[1783600200000,null],[1783600800000,null],[1783601400000,26.61],[1783602000000,null],[1783602600000,null],[1783603200000,null],[1783603800000,null],[1783604400000,null],[1783605000000,26.66],[1783605600000,26.69],[1783606200000,26.77],[1783606800000,26.79],[1783607400000,26.9],[1783608000000,26.93],[1783608600000,26.97],[1783609200000,26.99],[1783609800000,27.01],[1783610400000,27.08],[1783611000000,27.1],[1783611600000,27.04],[1783612200000,26.99],[1783612800000,26.97],[1783613400000,26.96],[1783614000000,26.96],[1783614600000,26.97],[1783615200000,26.97],[1783615800000,26.91],[1783616400000,26.86],[1783617000000,26.9],[1783617600000,26.92],[1783618200000,26.97],[1783618800000,26.91],[1783619400000,26.8],[1783620000000,26.86],[1783620600000,26.74],[1783621200000,26.54],[1783621800000,26.64],[1783622400000,26.71],[1783623000000,26.64],[1783623600000,26.64],[1783624200000,26.82],[1783624800000,26.89],[1783625400000,26.83],[1783626000000,26.72],[1783626600000,26.66],[1783627200000,26.7],[1783627800000,26.59],[1783628400000,26.53],[1783629000000,26.51],[1783629600000,26.52],[1783630200000,26.57],[1783630800000,26.63],[1783631400000,26.67],[1783632000000,26.7],[1783632600000,26.68],[1783633200000,26.66],[1783633800000,26.63],[1783634400000,26.6],[1783635000000,26.59],[1783635600000,26.58],[1783636200000,26.57],[1783636800000,26.57],[1783637400000,26.56],[1783638000000,26.54],[1783638600000,26.49],[1783639200000,26.42],[1783639800000,26.13],[1783640400000,25.98],[1783641000000,25.95],[1783641600000,25.98],[1783642200000,25.93],[1783642800000,25.84],[1783643400000,25.76],[1783644000000,25.68],[1783644600000,25.59],[1783645200000,25.53],[1783645800000,25.53],[1783646400000,25.56],[1783647000000,25.64],[1783647600000,25.68],[1783648200000,25.65],[1783648800000,25.61],[1783649400000,25.58],[1783650000000,25.58],[1783650600000,25.59],[1783651200000,25.58],[1783651800000,25.57],[1783652400000,25.57],[1783653000000,25.55],[1783653600000,25.53],[1783654200000,25.52],[1783654800000,25.51],[1783655400000,25.51],[1783656000000,25.51],[1783656600000,25.55],[1783657200000,25.68],[1783657800000,25.63],[1783658400000,25.67],[1783659000000,25.78],[1783659600000,25.82],[1783660200000,25.84],[1783660800000,25.85],[1783661400000,25.86],[1783662000000,25.91],[1783662600000,25.98],[1783663200000,26.04],[1783663800000,26.13],[1783664400000,26.18],[1783665000000,26.25],[1783665600000,26.35],[1783666200000,26.37],[1783666800000,26.46],[1783667400000,26.61],[1783668000000,26.58],[1783668600000,26.7],[1783669200000,26.75],[1783669800000,26.72],[1783670400000,26.68],[1783671000000,26.83],[1783671600000,26.95],[1783672200000,26.96],[1783672800000,26.9],[1783673400000,26.86],[1783674000000,26.92],[1783674600000,26.95],[1783675200000,27.08],[1783675800000,27.07],[1783676400000,27.01],[1783677000000,26.94],[1783677600000,26.84],[1783678200000,26.67],[1783678800000,26.59],[1783679400000,26.56],[1783680000000,26.55],[1783680600000,26.57],[1783681200000,26.6],[1783681800000,26.63],[1783682400000,26.68],[1783683000000,26.72],[1783683600000,26.74],[1783684200000,26.69],[1783684800000,26.66],[1783685400000,26.66],[1783686000000,26.64],[1783686600000,26.61],[1783687200000,26.69],[1783687800000,26.59],[1783688400000,26.6],[1783689000000,26.58],[1783689600000,26.66],[1783690200000,26.92],[1783690800000,27.0],[1783691400000,27.0],[1783692000000,26.94],[1783692600000,26.97],[1783693200000,27.0],[1783693800000,26.98],[1783694400000,26.93],[1783695000000,26.9],[1783695600000,26.81],[1783696200000,26.63],[1783696800000,26.54],[1783697400000,26.58],[1783698000000,26.56],[1783698600000,26.52],[1783699200000,26.47],[1783699800000,26.43],[1783700400000,26.39],[1783701000000,26.23],[1783701600000,26.1],[1783702200000,26.02],[1783702800000,26.04],[1783703400000,25.92],[1783704000000,25.92],[1783704600000,25.93],[1783705200000,25.94],[1783705800000,25.88],[1783706400000,25.84],[1783707000000,25.85],[1783707600000,25.83],[1783708200000,25.8],[1783708800000,25.78],[1783709400000,25.77],[1783710000000,25.79],[1783710600000,25.76],[1783711200000,25.69],[1783711800000,25.55],[1783712400000,25.44],[1783713000000,25.39],[1783713600000,25.36],[1783714200000,25.33],[1783714800000,25.32],[1783715400000,25.32],[1783716000000,25.31],[1783716600000,25.31],[1783717200000,25.3],[1783717800000,25.29],[1783718400000,25.29],[1783719000000,25.32],[1783719600000,25.34],[1783720200000,25.42],[1783720800000,25.46],[1783721400000,25.51],[1783722000000,25.83],[1783722600000,25.95],[1783723200000,26.04],[1783723800000,26.14],[1783724400000,26.43],[1783725000000,26.44],[1783725600000,26.58],[1783726200000,26.51],[1783726800000,26.6],[1783727400000,26.74],[1783728000000,26.89],[1783728600000,26.95],[1783729200000,26.77],[1783729800000,26.53],[1783730400000,26.56],[1783731000000,26.59],[1783731600000,26.69],[1783732200000,26.7],[1783732800000,26.68],[1783733400000,26.63],[1783734000000,26.63],[1783734600000,26.72],[1783735200000,26.71],[1783735800000,26.68],[1783736400000,26.68],[1783737000000,26.66],[1783737600000,26.6],[1783738200000,26.57],[1783738800000,26.56],[1783739400000,26.53],[1783740000000,26.5],[1783740600000,26.54],[1783741200000,26.56],[1783741800000,26.61],[1783742400000,26.65],[1783743000000,26.66],[1783743600000,26.73],[1783744200000,26.78],[1783744800000,26.82],[1783745400000,26.84],[1783746000000,26.86],[1783746600000,26.89],[1783747200000,26.9],[1783747800000,26.93],[1783748400000,26.97],[1783749000000,26.96],[1783749600000,26.98],[1783750200000,27.0],[1783750800000,27.01],[1783751400000,27.05],[1783752000000,27.22],[1783752600000,27.26],[1783753200000,27.27],[1783753800000,27.22],[1783754400000,27.17],[1783755000000,27.14],[1783755600000,27.13],[1783756200000,27.16],[1783756800000,27.2],[1783757400000,27.22],[1783758000000,27.21],[1783758600000,27.21],[1783759200000,27.2],[1783759800000,27.2],[1783760400000,27.21],[1783761000000,27.23],[1783761600000,27.27],[1783762200000,27.23],[1783762800000,27.21],[1783763400000,27.21],[1783764000000,27.21],[1783764600000,27.19],[1783765200000,27.2],[1783765800000,27.26],[1783766400000,27.29],[1783767000000,27.34],[1783767600000,27.4],[1783768200000,27.44],[1783768800000,27.45],[1783769400000,27.46],[1783770000000,27.46],[1783770600000,27.45],[1783771200000,27.38],[1783771800000,27.36],[1783772400000,27.26],[1783773000000,27.2],[1783773600000,27.14],[1783774200000,26.99],[1783774800000,26.5],[1783775400000,25.98],[1783776000000,25.61],[1783776600000,25.41],[1783777200000,25.23],[1783777800000,25.16],[1783778400000,25.14],[1783779000000,25.13],[1783779600000,25.13],[1783780200000,25.14],[1783780800000,25.13],[1783781400000,25.13],[1783782000000,25.11],[1783782600000,25.11],[1783783200000,25.1],[1783783800000,25.07],[1783784400000,25.0],[1783785000000,24.97],[1783785600000,24.95],[1783786200000,24.97],[1783786800000,25.01],[1783787400000,25.05],[1783788000000,25.04],[1783788600000,25.12],[1783789200000,25.19],[1783789800000,25.28],[1783790400000,25.34],[1783791000000,25.35],[1783791600000,25.37],[1783792200000,25.39],[1783792800000,25.41],[1783793400000,25.42],[1783794000000,25.46],[1783794600000,25.57],[1783795200000,25.64],[1783795800000,25.65],[1783796400000,25.68],[1783797000000,25.74],[1783797600000,25.82],[1783798200000,25.91],[1783798800000,26.05],[1783799400000,26.09],[1783800000000,26.11],[1783800600000,26.11],[1783801200000,26.14],[1783801800000,26.22],[1783802400000,26.34],[1783803000000,26.42],[1783803600000,26.47],[1783804200000,26.52],[1783804800000,26.57],[1783805400000,26.61],[1783806000000,26.69],[1783806600000,26.81],[1783807200000,26.88],[1783807800000,26.91],[1783808400000,26.92],[1783809000000,26.96],[1783809600000,26.97],[1783810200000,27.03],[1783810800000,27.08],[1783811400000,27.03],[1783812000000,26.94],[1783812600000,26.92],[1783813200000,26.92],[1783813800000,26.92],[1783814400000,26.93],[1783815000000,26.93],[1783815600000,26.93],[1783816200000,26.95],[1783816800000,26.97],[1783817400000,26.98],[1783818000000,26.99],[1783818600000,26.99],[1783819200000,27.01],[1783819800000,27.02],[1783820400000,27.0],[1783821000000,27.0],[1783821600000,27.05],[1783822200000,27.04],[1783822800000,27.0],[1783823400000,27.02],[1783824000000,27.05],[1783824600000,27.08],[1783825200000,27.1],[1783825800000,27.14],[1783826400000,27.18],[1783827000000,27.21],[1783827600000,27.22],[1783828200000,27.26],[1783828800000,27.28],[1783829400000,27.3],[1783830000000,27.31],[1783830600000,27.32],[1783831200000,27.33],[1783831800000,27.33],[1783832400000,27.27],[1783833000000,27.28],[1783833600000,27.28],[1783834200000,27.29],[1783834800000,27.3],[1783835400000,27.24],[1783836000000,27.18],[1783836600000,27.13],[1783837200000,27.1],[1783837800000,27.02],[1783838400000,26.95],[1783839000000,26.71],[1783839600000,26.48],[1783840200000,26.13],[1783840800000,25.89],[1783841400000,25.74],[1783842000000,25.59],[1783842600000,25.52],[1783843200000,25.52],[1783843800000,25.5],[1783844400000,25.46],[1783845000000,25.47],[1783845600000,25.46],[1783846200000,25.44],[1783846800000,25.52],[1783847400000,25.76],[1783848000000,25.91],[1783848600000,25.94],[1783849200000,25.92],[1783849800000,25.86],[1783850400000,25.85],[1783851000000,25.83],[1783851600000,25.79],[1783852200000,25.66],[1783852800000,25.6],[1783853400000,25.6],[1783854000000,25.59],[1783854600000,25.56],[1783855200000,25.53],[1783855800000,25.55],[1783856400000,25.56],[1783857000000,25.64],[1783857600000,25.67],[1783858200000,25.65],[1783858800000,25.7],[1783859400000,25.72],[1783860000000,25.82],[1783860600000,25.79],[1783861200000,25.74],[1783861800000,25.69],[1783862400000,25.68],[1783863000000,25.69],[1783863600000,25.73],[1783864200000,25.74],[1783864800000,25.81],[1783865400000,25.84],[1783866000000,25.92],[1783866600000,25.92],[1783867200000,25.94],[1783867800000,25.95],[1783868400000,26.03],[1783869000000,26.26],[1783869600000,26.41],[1783870200000,26.51],[1783870800000,26.6],[1783871400000,26.76],[1783872000000,26.81],[1783872600000,26.79],[1783873200000,26.62],[1783873800000,26.51],[1783874400000,26.62],[1783875000000,26.79],[1783875600000,26.88],[1783876200000,26.96],[1783876800000,27.03],[1783877400000,27.1],[1783878000000,27.14],[1783878600000,27.17],[1783879200000,27.21],[1783879800000,27.24],[1783880400000,27.26],[1783881000000,27.28],[1783881600000,27.29],[1783882200000,27.3],[1783882800000,27.3],[1783883400000,27.29],[1783884000000,27.25],[1783884600000,27.26],[1783885200000,27.25],[1783885800000,27.21],[1783886400000,27.17],[1783887000000,27.17],[1783887600000,27.17],[1783888200000,27.17],[1783888800000,27.18],[1783889400000,27.18],[1783890000000,27.16],[1783890600000,27.16],[1783891200000,27.17],[1783891800000,27.18],[1783892400000,27.17],[1783893000000,27.16],[1783893600000,27.14],[1783894200000,27.11],[1783894800000,27.09],[1783895400000,27.08],[1783896000000,26.98],[1783896600000,26.81],[1783897200000,26.91],[1783897800000,26.97],[1783898400000,26.87],[1783899000000,26.92],[1783899600000,26.97],[1783900200000,26.98],[1783900800000,26.98],[1783901400000,26.96],[1783902000000,26.96],[1783902600000,26.96],[1783903200000,26.98],[1783903800000,27.09],[1783904400000,27.18],[1783905000000,27.23],[1783905600000,27.26],[1783906200000,27.26],[1783906800000,27.24],[1783907400000,27.22],[1783908000000,27.27],[1783908600000,27.27],[1783909200000,27.3],[1783909800000,27.31],[1783910400000,27.33],[1783911000000,27.34],[1783911600000,27.41],[1783912200000,27.47],[1783912800000,27.51],[1783913400000,27.59],[1783914000000,27.62],[1783914600000,27.64],[1783915200000,27.65],[1783915800000,27.65],[1783916400000,27.66],[1783917000000,27.67],[1783917600000,27.68],[1783918200000,27.69],[1783918800000,27.71],[1783919400000,27.71],[1783920000000,27.72],[1783920600000,27.73],[1783921200000,27.74],[1783921800000,27.74],[1783922400000,27.75],[1783923000000,27.76],[1783923600000,27.77],[1783924200000,27.78],[1783924800000,27.78],[1783925400000,27.79],[1783926000000,27.8],[1783926600000,27.81],[1783927200000,27.82],[1783927800000,27.84],[1783928400000,27.84],[1783929000000,27.85],[1783929600000,27.86],[1783930200000,27.87],[1783930800000,27.89],[1783931400000,27.89],[1783932000000,27.9],[1783932600000,27.91],[1783933200000,27.9],[1783933800000,27.88],[1783934400000,27.86],[1783935000000,27.88],[1783935600000,27.85],[1783936200000,27.66],[1783936800000,27.44],[1783937400000,26.86],[1783938000000,26.24],[1783938600000,25.81],[1783939200000,25.42],[1783939800000,24.96],[1783940400000,24.91],[1783941000000,25.18],[1783941600000,25.25],[1783942200000,25.3],[1783942800000,25.33],[1783943400000,25.4],[1783944000000,25.43],[1783944600000,25.48],[1783945200000,25.49],[1783945800000,25.39],[1783946400000,25.31],[1783947000000,25.31],[1783947600000,25.27],[1783948200000,25.26],[1783948800000,25.27],[1783949400000,25.32],[1783950000000,25.43],[1783950600000,25.85],[1783951200000,26.15],[1783951800000,26.36],[1783952400000,26.5],[1783953000000,26.87],[1783953600000,27.5],[1783954200000,27.81],[1783954800000,27.9],[1783955400000,27.79],[1783956000000,27.83],[1783956600000,27.86],[1783957200000,27.93],[1783957800000,27.95],[1783958400000,27.91],[1783959000000,27.95],[1783959600000,27.97],[1783960200000,27.96],[1783960800000,27.95],[1783961400000,27.95],[1783962000000,27.95],[1783962600000,null],[1783963200000,null],[1783963800000,null],[1783964400000,null],[1783965000000,null],[1783965600000,null],[1783966200000,null],[1783966800000,null],[1783967400000,null],[1783968000000,null],[1783968600000,null],[1783969200000,27.85],[1783969800000,27.85],[1783970400000,null],[1783971000000,null],[1783971600000,27.86],[1783972200000,27.86],[1783972800000,27.86],[1783973400000,null],[1783974000000,null],[1783974600000,null],[1783975200000,null],[1783975800000,null],[1783976400000,null],[1783977000000,null],[1783977600000,null],[1783978200000,null],[1783978800000,null],[1783979400000,null],[1783980000000,null],[1783980600000,null],[1783981200000,null],[1783981800000,null],[1783982400000,null],[1783983000000,null],[1783983600000,null],[1783984200000,null],[1783984800000,null],[1783985400000,null],[1783986000000,null],[1783986600000,null],[1783987200000,25.82],[1783987800000,25.79],[1783988400000,25.89],[1783989000000,26.03],[1783989600000,26.1],[1783990200000,26.13],[1783990800000,26.23],[1783991400000,26.34],[1783992000000,26.36],[1783992600000,26.42],[1783993200000,26.46],[1783993800000,26.57],[1783994400000,26.55],[1783995000000,26.51],[1783995600000,26.56],[1783996200000,26.6],[1783996800000,26.67],[1783997400000,26.73],[1783998000000,26.93],[1783998600000,27.02],[1783999200000,27.15],[1783999800000,27.21],[1784000400000,27.24],[1784001000000,27.28],[1784001600000,27.3],[1784002200000,27.24],[1784002800000,27.26],[1784003400000,27.65],[1784004000000,27.78],[1784004600000,27.79],[1784005200000,27.82],[1784005800000,27.65],[1784006400000,27.08],[1784007000000,26.91],[1784007600000,27.03],[1784008200000,27.21],[1784008800000,27.47],[1784009400000,27.68],[1784010000000,27.81],[1784010600000,27.79],[1784011200000,27.76],[1784011800000,27.88],[1784012400000,27.9],[1784013000000,27.48],[1784013600000,27.24],[1784014200000,26.9],[1784014800000,26.64],[1784015400000,26.35],[1784016000000,26.2],[1784016600000,26.2],[1784017200000,26.21],[1784017800000,26.11],[1784018400000,26.05],[1784019000000,26.04],[1784019600000,26.01],[1784020200000,26.04],[1784020800000,25.99],[1784021400000,25.97],[1784022000000,25.99],[1784022600000,25.89],[1784023200000,25.93],[1784023800000,25.86],[1784024400000,25.92],[1784025000000,25.8],[1784025600000,25.75],[1784026200000,25.93],[1784026800000,26.08],[1784027400000,26.2],[1784028000000,26.25],[1784028600000,26.25],[1784029200000,26.23],[1784029800000,26.4],[1784030400000,26.49],[1784031000000,26.55],[1784031600000,26.75],[1784032200000,26.95],[1784032800000,26.97],[1784033400000,26.97],[1784034000000,27.01],[1784034600000,27.07],[1784035200000,27.21],[1784035800000,27.2],[1784036400000,27.29],[1784037000000,27.11],[1784037600000,26.94],[1784038200000,26.89],[1784038800000,26.82],[1784039400000,26.77],[1784040000000,26.75],[1784040600000,26.74],[1784041200000,26.64],[1784041800000,26.55],[1784042400000,26.53],[1784043000000,26.51],[1784043600000,26.51],[1784044200000,26.51],[1784044800000,26.41],[1784045400000,26.41],[1784046000000,26.26],[1784046600000,26.18],[1784047200000,26.16],[1784047800000,26.14],[1784048400000,26.16],[1784049000000,26.24],[1784049600000,26.37],[1784050200000,26.44],[1784050800000,26.49],[1784051400000,26.59],[1784052000000,26.8],[1784052600000,26.93],[1784053200000,26.95],[1784053800000,27.01],[1784054400000,27.12],[1784055000000,27.18],[1784055600000,27.23],[1784056200000,27.26],[1784056800000,27.7],[1784057400000,27.82],[1784058000000,27.85],[1784058600000,27.87],[1784059200000,27.88],[1784059800000,27.9],[1784060400000,27.92],[1784061000000,27.95],[1784061600000,27.97],[1784062200000,27.98],[1784062800000,27.99],[1784063400000,28.0],[1784064000000,28.0],[1784064600000,27.98],[1784065200000,27.95],[1784065800000,27.95],[1784066400000,27.99],[1784067000000,28.02],[1784067600000,28.04],[1784068200000,28.06],[1784068800000,28.1],[1784069400000,28.13],[1784070000000,28.12],[1784070600000,28.05],[1784071200000,28.05],[1784071800000,28.07],[1784072400000,28.05],[1784073000000,27.95],[1784073600000,27.93],[1784074200000,null],[1784074800000,null],[1784075400000,null],[1784076000000,null],[1784076600000,null],[1784077200000,null],[1784077800000,null],[1784078400000,null],[1784079000000,null],[1784079600000,null],[1784080200000,null],[1784080800000,null],[1784081400000,null],[1784082000000,null],[1784082600000,null],[1784083200000,null],[1784083800000,null],[1784084400000,null],[1784085000000,null],[1784085600000,null],[1784086200000,null],[1784086800000,null],[1784087400000,null],[1784088000000,null],[1784088600000,null],[1784089200000,null],[1784089800000,null],[1784090400000,null],[1784091000000,null],[1784091600000,null],[1784092200000,null],[1784092800000,null],[1784093400000,null],[1784094000000,null],[1784094600000,null],[1784095200000,null],[1784095800000,null],[1784096400000,null],[1784097000000,null],[1784097600000,null],[1784098200000,null],[1784098800000,null],[1784099400000,null],[1784100000000,null],[1784100600000,null],[1784101200000,null],[1784101800000,null],[1784102400000,null],[1784103000000,null],[1784103600000,null],[1784104200000,null],[1784104800000,null],[1784105400000,null],[1784106000000,null],[1784106600000,null],[1784107200000,null],[1784107800000,null],[1784108400000,null],[1784109000000,null],[1784109600000,null],[1784110200000,null],[1784110800000,null],[1784111400000,null],[1784112000000,null],[1784112600000,null],[1784113200000,null],[1784113800000,null],[1784114400000,null],[1784115000000,null],[1784115600000,null],[1784116200000,null],[1784116800000,null],[1784117400000,null],[1784118000000,null],[1784118600000,null],[1784119200000,null],[1784119800000,null],[1784120400000,null],[1784121000000,null],[1784121600000,null],[1784122200000,null],[1784122800000,null],[1784123400000,null],[1784124000000,null],[1784124600000,null],[1784125200000,null],[1784125800000,null],[1784126400000,null],[1784127000000,null],[1784127600000,null],[1784128200000,null],[1784128800000,null],[1784129400000,null],[1784130000000,null],[1784130600000,null],[1784131200000,null],[1784131800000,null],[1784132400000,null],[1784133000000,null],[1784133600000,null],[1784134200000,null],[1784134800000,null],[1784135400000,null],[1784136000000,null],[1784136600000,null],[1784137200000,null],[1784137800000,null],[1784138400000,null],[1784139000000,null],[1784139600000,null],[1784140200000,null],[1784140800000,null],[1784141400000,null],[1784142000000,null],[1784142600000,null],[1784143200000,null],[1784143800000,null],[1784144400000,null],[1784145000000,null],[1784145600000,null],[1784146200000,null],[1784146800000,null],[1784147400000,null],[1784148000000,null],[1784148600000,null],[1784149200000,null],[1784149800000,null],[1784150400000,null],[1784151000000,null],[1784151600000,null],[1784152200000,null],[1784152800000,null],[1784153400000,null],[1784154000000,null],[1784154600000,null],[1784155200000,null],[1784155800000,null],[1784156400000,null],[1784157000000,null],[1784157600000,null],[1784158200000,null],[1784158800000,null],[1784159400000,null],[1784160000000,null],[1784160600000,null],[1784161200000,null],[1784161800000,null],[1784162400000,null],[1784163000000,null],[1784163600000,null],[1784164200000,null],[1784164800000,null],[1784165400000,null],[1784166000000,null],[1784166600000,null],[1784167200000,null],[1784167800000,null],[1784168400000,null],[1784169000000,null],[1784169600000,null],[1784170200000,null],[1784170800000,null],[1784171400000,null],[1784172000000,null],[1784172600000,null],[1784173200000,null],[1784173800000,null],[1784174400000,null],[1784175000000,null],[1784175600000,null],[1784176200000,null],[1784176800000,null],[1784177400000,null],[1784178000000,null],[1784178600000,null],[1784179200000,null],[1784179800000,null],[1784180400000,null],[1784181000000,null],[1784181600000,null],[1784182200000,null],[1784182800000,null],[1784183400000,null],[1784184000000,null],[1784184600000,null],[1784185200000,null],[1784185800000,null],[1784186400000,null],[1784187000000,null],[1784187600000,null],[1784188200000,null],[1784188800000,null],[1784189400000,null],[1784190000000,null],[1784190600000,null],[1784191200000,null],[1784191800000,null],[1784192400000,null],[1784193000000,null],[1784193600000,null],[1784194200000,null],[1784194800000,null],[1784195400000,null],[1784196000000,null],[1784196600000,null],[1784197200000,null],[1784197800000,null],[1784198400000,null],[1784199000000,null],[1784199600000,null],[1784200200000,null],[1784200800000,null],[1784201400000,null],[1784202000000,null],[1784202600000,null],[1784203200000,null],[1784203800000,null],[1784204400000,null],[1784205000000,null],[1784205600000,null],[1784206200000,null],[1784206800000,null],[1784207400000,null],[1784208000000,null],[1784208600000,null],[1784209200000,null],[1784209800000,null],[1784210400000,null],[1784211000000,null],[1784211600000,null],[1784212200000,null],[1784212800000,null],[1784213400000,null],[1784214000000,null],[1784214600000,null],[1784215200000,null],[1784215800000,null],[1784216400000,null],[1784217000000,null],[1784217600000,null],[1784218200000,null],[1784218800000,null],[1784219400000,null],[1784220000000,null],[1784220600000,null],[1784221200000,null],[1784221800000,null],[1784222400000,null],[1784223000000,null],[1784223600000,null],[1784224200000,null],[1784224800000,null],[1784225400000,null],[1784226000000,null],[1784226600000,null],[1784227200000,null],[1784227800000,null],[1784228400000,null],[1784229000000,null],[1784229600000,null],[1784230200000,null],[1784230800000,null],[1784231400000,null],[1784232000000,null],[1784232600000,null],[1784233200000,null],[1784233800000,null],[1784234400000,null],[1784235000000,null],[1784235600000,null],[1784236200000,null],[1784236800000,null],[1784237400000,null],[1784238000000,null],[1784238600000,null],[1784239200000,null],[1784239800000,null],[1784240400000,null],[1784241000000,null],[1784241600000,null],[1784242200000,null],[1784242800000,null],[1784243400000,null],[1784244000000,null],[1784244600000,null],[1784245200000,null],[1784245800000,null],[1784246400000,27.16],[1784247000000,27.18],[1784247600000,27.23],[1784248200000,27.26],[1784248800000,27.31],[1784249400000,27.35],[1784250000000,27.38],[1784250600000,27.4],[1784251200000,27.4],[1784251800000,27.41],[1784252400000,27.46],[1784253000000,27.49],[1784253600000,27.51],[1784254200000,27.51],[1784254800000,27.52],[1784255400000,27.52],[1784256000000,27.53],[1784256600000,27.56],[1784257200000,27.58],[1784257800000,27.59],[1784258400000,27.6],[1784259000000,27.58],[1784259600000,27.31],[1784260200000,26.75],[1784260800000,26.46],[1784261400000,26.42],[1784262000000,26.57],[1784262600000,26.66],[1784263200000,26.66],[1784263800000,26.66],[1784264400000,26.11],[1784265000000,25.85],[1784265600000,25.25],[1784266200000,24.64],[1784266800000,24.41],[1784267400000,24.39],[1784268000000,24.35],[1784268600000,24.4],[1784269200000,24.29],[1784269800000,24.3],[1784270400000,24.35],[1784271000000,24.57],[1784271600000,24.78],[1784272200000,25.0],[1784272800000,25.83],[1784273400000,26.12],[1784274000000,26.11],[1784274600000,26.12],[1784275200000,26.15],[1784275800000,26.2],[1784276400000,26.26],[1784277000000,26.28],[1784277600000,26.39],[1784278200000,26.37],[1784278800000,26.31],[1784279400000,26.31],[1784280000000,26.39],[1784280600000,26.47],[1784281200000,26.41],[1784281800000,26.46],[1784282400000,26.5],[1784283000000,26.56],[1784283600000,26.57],[1784284200000,26.57],[1784284800000,26.66],[1784285400000,26.71],[1784286000000,26.7],[1784286600000,26.75],[1784287200000,26.79],[1784287800000,26.81],[1784288400000,26.85],[1784289000000,26.91],[1784289600000,27.08],[1784290200000,27.18],[1784290800000,27.24],[1784291400000,27.34],[1784292000000,27.43],[1784292600000,27.49],[1784293200000,27.52],[1784293800000,27.56],[1784294400000,27.6],[1784295000000,27.82],[1784295600000,27.97],[1784296200000,28.06],[1784296800000,28.12],[1784297400000,28.15],[1784298000000,28.17],[1784298600000,28.14],[1784299200000,28.04],[1784299800000,27.85],[1784300400000,27.57],[1784301000000,27.44],[1784301600000,27.41],[1784302200000,27.08],[1784302800000,26.69],[1784303400000,26.51],[1784304000000,26.45],[1784304600000,26.45],[1784305200000,26.46],[1784305800000,26.49],[1784306400000,26.42],[1784307000000,25.91],[1784307600000,25.7],[1784308200000,25.67],[1784308800000,25.65],[1784309400000,25.64],[1784310000000,25.55],[1784310600000,25.26],[1784311200000,25.14],[1784311800000,25.09],[1784312400000,25.06],[1784313000000,25.06],[1784313600000,25.07],[1784314200000,25.01],[1784314800000,24.79],[1784315400000,24.62],[1784316000000,24.48],[1784316600000,24.4],[1784317200000,24.41],[1784317800000,24.6],[1784318400000,25.09],[1784319000000,25.55],[1784319600000,25.67],[1784320200000,25.83],[1784320800000,26.01],[1784321400000,26.05],[1784322000000,26.07],[1784322600000,26.08],[1784323200000,26.01],[1784323800000,25.97],[1784324400000,26.05],[1784325000000,25.96],[1784325600000,25.96],[1784326200000,26.11],[1784326800000,26.28],[1784327400000,26.35],[1784328000000,26.38],[1784328600000,26.47],[1784329200000,26.62],[1784329800000,26.62],[1784330400000,26.61],[1784331000000,26.67],[1784331600000,26.8],[1784332200000,26.87],[1784332800000,26.9],[1784333400000,26.91],[1784334000000,26.96],[1784334600000,27.03],[1784335200000,27.07],[1784335800000,27.11],[1784336400000,27.2],[1784337000000,27.26],[1784337600000,27.28],[1784338200000,27.26],[1784338800000,27.25],[1784339400000,27.15],[1784340000000,26.95],[1784340600000,26.72],[1784341200000,26.47],[1784341800000,26.37],[1784342400000,26.34],[1784343000000,26.55],[1784343600000,26.99],[1784344200000,26.98],[1784344800000,27.03],[1784345400000,27.03],[1784346000000,27.05],[1784346600000,27.16],[1784347200000,27.15],[1784347800000,27.2],[1784348400000,27.16],[1784349000000,27.11],[1784349600000,27.09],[1784350200000,27.07],[1784350800000,27.07],[1784351400000,27.06],[1784352000000,26.87],[1784352600000,26.69],[1784353200000,26.53],[1784353800000,26.37],[1784354400000,26.11],[1784355000000,25.93],[1784355600000,25.89],[1784356200000,25.79],[1784356800000,25.77],[1784357400000,25.84],[1784358000000,25.94],[1784358600000,26.04],[1784359200000,26.18],[1784359800000,26.23],[1784360400000,26.3],[1784361000000,26.4],[1784361600000,26.44],[1784362200000,26.51],[1784362800000,26.57],[1784363400000,26.66],[1784364000000,26.9],[1784364600000,27.07],[1784365200000,27.22],[1784365800000,27.33],[1784366400000,27.42],[1784367000000,27.44],[1784367600000,27.59],[1784368200000,27.57],[1784368800000,27.6],[1784369400000,27.65],[1784370000000,27.68],[1784370600000,27.71],[1784371200000,27.7],[1784371800000,27.69],[1784372400000,27.6],[1784373000000,27.54],[1784373600000,27.49],[1784374200000,27.42],[1784374800000,27.39],[1784375400000,27.37],[1784376000000,27.08],[1784376600000,26.68],[1784377200000,26.36],[1784377800000,26.04],[1784378400000,25.96],[1784379000000,25.88],[1784379600000,25.85],[1784380200000,25.82],[1784380800000,25.77],[1784381400000,25.66],[1784382000000,25.56],[1784382600000,25.46],[1784383200000,25.41],[1784383800000,25.35],[1784384400000,25.15],[1784385000000,25.07],[1784385600000,25.02],[1784386200000,24.9],[1784386800000,24.88],[1784387400000,25.0],[1784388000000,24.99],[1784388600000,24.96],[1784389200000,24.9],[1784389800000,24.86],[1784390400000,24.81],[1784391000000,24.87],[1784391600000,25.56],[1784392200000,25.68],[1784392800000,25.45],[1784393400000,25.5],[1784394000000,25.7],[1784394600000,25.8],[1784395200000,25.99],[1784395800000,26.33],[1784396400000,26.48],[1784397000000,26.57],[1784397600000,26.79],[1784398200000,26.87],[1784398800000,26.91],[1784399400000,26.95],[1784400000000,27.01],[1784400600000,27.06],[1784401200000,27.12],[1784401800000,27.15],[1784402400000,27.16],[1784403000000,27.18],[1784403600000,27.22],[1784404200000,27.25],[1784404800000,27.28],[1784405400000,27.32],[1784406000000,27.38],[1784406600000,27.43],[1784407200000,27.47],[1784407800000,27.5],[1784408400000,27.52],[1784409000000,27.54],[1784409600000,27.54],[1784410200000,27.53],[1784410800000,27.47],[1784411400000,27.32],[1784412000000,27.1],[1784412600000,26.84],[1784413200000,26.56],[1784413800000,26.44],[1784414400000,26.22],[1784415000000,26.14],[1784415600000,25.75],[1784416200000,25.64],[1784416800000,25.68],[1784417400000,26.32],[1784418000000,26.61],[1784418600000,26.67],[1784419200000,26.7],[1784419800000,26.74],[1784420400000,26.81],[1784421000000,27.12],[1784421600000,27.14],[1784422200000,27.2],[1784422800000,27.26],[1784423400000,27.34],[1784424000000,27.37],[1784424600000,27.4],[1784425200000,27.5],[1784425800000,27.58],[1784426400000,27.62],[1784427000000,27.65],[1784427600000,27.7],[1784428200000,27.74],[1784428800000,27.76],[1784429400000,27.74],[1784430000000,27.72],[1784430600000,27.74],[1784431200000,27.78],[1784431800000,27.81],[1784432400000,27.81],[1784433000000,27.81],[1784433600000,27.69],[1784434200000,27.71],[1784434800000,27.75],[1784435400000,27.76],[1784436000000,27.81],[1784436600000,27.78],[1784437200000,27.76],[1784437800000,27.7],[1784438400000,27.6],[1784439000000,27.56],[1784439600000,27.46],[1784440200000,27.15],[1784440800000,27.27],[1784441400000,27.37],[1784442000000,27.19],[1784442600000,26.87],[1784443200000,26.09],[1784443800000,25.81],[1784444400000,25.7],[1784445000000,25.62],[1784445600000,25.83],[1784446200000,26.21],[1784446800000,26.14],[1784447400000,25.98],[1784448000000,25.75],[1784448600000,25.27],[1784449200000,24.98],[1784449800000,24.83],[1784450400000,24.54],[1784451000000,24.17],[1784451600000,23.82],[1784452200000,23.81],[1784452800000,23.56],[1784453400000,23.32],[1784454000000,22.98],[1784454600000,22.75],[1784455200000,22.69],[1784455800000,22.73],[1784456400000,22.75],[1784457000000,23.14],[1784457600000,24.22],[1784458200000,26.38],[1784458800000,26.96],[1784459400000,27.16],[1784460000000,27.37],[1784460600000,27.53],[1784461200000,27.75],[1784461800000,27.94],[1784462400000,28.05],[1784463000000,28.24],[1784463600000,28.33],[1784464200000,28.37],[1784464800000,28.4],[1784465400000,28.42],[1784466000000,28.43],[1784466600000,28.45],[1784467200000,28.46],[1784467800000,28.48],[1784468400000,28.49],[1784469000000,28.48],[1784469600000,28.32],[1784470200000,28.27],[1784470800000,28.25],[1784471400000,28.04],[1784472000000,27.89],[1784472600000,27.78],[1784473200000,27.57],[1784473800000,27.29],[1784474400000,27.2],[1784475000000,27.14],[1784475600000,27.05],[1784476200000,26.92],[1784476800000,26.81],[1784477400000,26.71],[1784478000000,26.67],[1784478600000,26.59],[1784479200000,26.56],[1784479800000,26.53],[1784480400000,26.48],[1784481000000,26.56],[1784481600000,26.65],[1784482200000,26.59],[1784482800000,26.49],[1784483400000,26.51],[1784484000000,26.56],[1784484600000,26.74],[1784485200000,26.98],[1784485800000,27.09],[1784486400000,27.12],[1784487000000,27.2],[1784487600000,27.16],[1784488200000,27.23],[1784488800000,27.31],[1784489400000,27.34],[1784490000000,27.38],[1784490600000,27.43],[1784491200000,27.48],[1784491800000,27.52],[1784492400000,27.57],[1784493000000,27.61],[1784493600000,27.64],[1784494200000,27.67],[1784494800000,27.69],[1784495400000,27.7],[1784496000000,27.68],[1784496600000,27.66],[1784497200000,27.69],[1784497800000,27.73],[1784498400000,27.78],[1784499000000,27.82],[1784499600000,27.84],[1784500200000,27.87],[1784500800000,27.9],[1784501400000,27.92],[1784502000000,27.93],[1784502600000,27.9],[1784503200000,27.81],[1784503800000,27.75],[1784504400000,27.71],[1784505000000,27.14],[1784505600000,26.81],[1784506200000,27.47],[1784506800000,27.72],[1784507400000,27.85],[1784508000000,27.91],[1784508600000,27.93],[1784509200000,27.94],[1784509800000,27.94],[1784510400000,27.95],[1784511000000,27.92],[1784511600000,27.92],[1784512200000,28.03],[1784512800000,28.04],[1784513400000,28.07],[1784514000000,28.12],[1784514600000,28.16],[1784515200000,28.2],[1784515800000,28.22],[1784516400000,28.23],[1784517000000,28.25],[1784517600000,28.28],[1784518200000,28.31],[1784518800000,28.34],[1784519400000,28.36],[1784520000000,28.37],[1784520600000,28.39],[1784521200000,28.39],[1784521800000,28.41],[1784522400000,28.42],[1784523000000,28.45],[1784523600000,28.46],[1784524200000,28.47],[1784524800000,28.48],[1784525400000,28.48],[1784526000000,28.49],[1784526600000,28.48],[1784527200000,28.14],[1784527800000,27.55],[1784528400000,27.09],[1784529000000,26.29],[1784529600000,25.07],[1784530200000,24.61],[1784530800000,24.16],[1784531400000,24.02],[1784532000000,24.1],[1784532600000,24.08],[1784533200000,24.05],[1784533800000,24.19],[1784534400000,24.22],[1784535000000,24.31],[1784535600000,24.36],[1784536200000,24.18],[1784536800000,24.22],[1784537400000,24.28],[1784538000000,24.36],[1784538600000,24.48],[1784539200000,24.53],[1784539800000,24.66],[1784540400000,24.64],[1784541000000,24.67],[1784541600000,24.55],[1784542200000,24.43],[1784542800000,24.35],[1784543400000,null],[1784544000000,null],[1784544600000,null],[1784545200000,null],[1784545800000,null],[1784546400000,null],[1784547000000,null],[1784547600000,null],[1784548200000,null],[1784548800000,null],[1784549400000,null],[1784550000000,null],[1784550600000,null],[1784551200000,null],[1784551800000,null],[1784552400000,null],[1784553000000,null],[1784553600000,null],[1784554200000,null],[1784554800000,null],[1784555400000,null],[1784556000000,null],[1784556600000,null],[1784557200000,null],[1784557800000,null],[1784558400000,null],[1784559000000,null],[1784559600000,null],[1784560200000,null],[1784560800000,null],[1784561400000,null],[1784562000000,null],[1784562600000,null],[1784563200000,null],[1784563800000,null],[1784564400000,null],[1784565000000,null],[1784565600000,null],[1784566200000,null],[1784566800000,null],[1784567400000,null],[1784568000000,null],[1784568600000,null],[1784569200000,null],[1784569800000,null],[1784570400000,null],[1784571000000,null],[1784571600000,null],[1784572200000,null],[1784572800000,null],[1784573400000,null],[1784574000000,null],[1784574600000,null],[1784575200000,null],[1784575800000,null],[1784576400000,null],[1784577000000,null],[1784577600000,null],[1784578200000,null],[1784578800000,null],[1784579400000,null],[1784580000000,null],[1784580600000,null],[1784581200000,null],[1784581800000,null],[1784582400000,null],[1784583000000,null],[1784583600000,null],[1784584200000,null],[1784584800000,null],[1784585400000,null],[1784586000000,null],[1784586600000,null],[1784587200000,null],[1784587800000,null],[1784588400000,null],[1784589000000,null],[1784589600000,null],[1784590200000,null],[1784590800000,null],[1784591400000,null],[1784592000000,27.52],[1784592600000,27.58],[1784593200000,27.63],[1784593800000,27.67],[1784594400000,27.58],[1784595000000,27.5],[1784595600000,27.5],[1784596200000,27.57],[1784596800000,27.57],[1784597400000,27.56],[1784598000000,27.18],[1784598600000,26.75],[1784599200000,26.39],[1784599800000,26.24],[1784600400000,26.25],[1784601000000,26.14],[1784601600000,25.86],[1784602200000,25.71],[1784602800000,25.48],[1784603400000,25.29],[1784604000000,25.16],[1784604600000,25.11],[1784605200000,25.13],[1784605800000,25.15],[1784606400000,25.22],[1784607000000,25.27],[1784607600000,25.32],[1784608200000,25.39],[1784608800000,25.48],[1784609400000,25.45],[1784610000000,25.57],[1784610600000,25.75],[1784611200000,25.89],[1784611800000,26.0],[1784612400000,26.04],[1784613000000,26.08],[1784613600000,26.12],[1784614200000,26.17],[1784614800000,26.21],[1784615400000,26.39],[1784616000000,26.72],[1784616600000,26.82],[1784617200000,26.81],[1784617800000,26.93],[1784618400000,27.22],[1784619000000,27.32],[1784619600000,27.44],[1784620200000,27.49],[1784620800000,27.55],[1784621400000,27.59],[1784622000000,27.64],[1784622600000,27.6],[1784623200000,27.62],[1784623800000,27.7],[1784624400000,27.69],[1784625000000,27.71],[1784625600000,27.78],[1784626200000,27.84],[1784626800000,27.87],[1784627400000,27.82],[1784628000000,27.73],[1784628600000,27.55],[1784629200000,27.41],[1784629800000,26.88],[1784630400000,26.44],[1784631000000,26.12],[1784631600000,25.89],[1784632200000,25.78],[1784632800000,25.84],[1784633400000,26.26],[1784634000000,26.51],[1784634600000,27.17],[1784635200000,27.66],[1784635800000,27.97],[1784636400000,28.15],[1784637000000,28.28],[1784637600000,28.27],[1784638200000,28.31],[1784638800000,28.28],[1784639400000,28.31],[1784640000000,28.34],[1784640600000,28.41],[1784641200000,28.54],[1784641800000,28.58],[1784642400000,28.62],[1784643000000,28.65],[1784643600000,28.64],[1784644200000,28.56],[1784644800000,28.45],[1784645400000,27.61],[1784646000000,27.27],[1784646600000,26.89],[1784647200000,26.47],[1784647800000,26.15],[1784648400000,26.07],[1784649000000,25.67],[1784649600000,25.46],[1784650200000,25.64],[1784650800000,25.72],[1784651400000,25.65],[1784652000000,25.55],[1784652600000,25.53],[1784653200000,25.41],[1784653800000,25.34],[1784654400000,25.34],[1784655000000,25.41],[1784655600000,25.53],[1784656200000,25.67],[1784656800000,25.81],[1784657400000,25.85],[1784658000000,25.85],[1784658600000,25.84],[1784659200000,25.89],[1784659800000,25.92],[1784660400000,25.86],[1784661000000,25.86],[1784661600000,25.9],[1784662200000,25.89],[1784662800000,25.88],[1784663400000,25.88],[1784664000000,25.9],[1784664600000,25.91],[1784665200000,25.98],[1784665800000,26.03],[1784666400000,26.07],[1784667000000,26.18],[1784667600000,26.26],[1784668200000,26.34],[1784668800000,26.29],[1784669400000,26.39],[1784670000000,26.48],[1784670600000,26.42],[1784671200000,26.42],[1784671800000,26.49],[1784672400000,26.5],[1784673000000,26.35],[1784673600000,26.2],[1784674200000,26.12],[1784674800000,26.04],[1784675400000,25.97],[1784676000000,25.89],[1784676600000,25.89],[1784677200000,26.14],[1784677800000,26.67],[1784678400000,26.75],[1784679000000,26.82],[1784679600000,27.24],[1784680200000,27.52],[1784680800000,27.71],[1784681400000,27.75],[1784682000000,27.82],[1784682600000,27.87],[1784683200000,28.06],[1784683800000,28.22],[1784684400000,28.27],[1784685000000,28.28],[1784685600000,28.28],[1784686200000,28.32],[1784686800000,28.35],[1784687400000,28.37],[1784688000000,28.27],[1784688600000,27.82],[1784689200000,26.75],[1784689800000,26.23],[1784690400000,25.95],[1784691000000,25.35],[1784691600000,25.03],[1784692200000,25.41],[1784692800000,25.91],[1784693400000,25.83],[1784694000000,25.48],[1784694600000,25.43],[1784695200000,25.41],[1784695800000,25.94],[1784696400000,26.13],[1784697000000,25.99],[1784697600000,25.9],[1784698200000,25.73],[1784698800000,25.6],[1784699400000,25.41],[1784700000000,25.44],[1784700600000,25.55],[1784701200000,25.45],[1784701800000,25.33],[1784702400000,25.29],[1784703000000,25.48],[1784703600000,25.57],[1784704200000,25.66],[1784704800000,25.59],[1784705400000,25.45],[1784706000000,25.37],[1784706600000,25.37],[1784707200000,25.38],[1784707800000,25.44],[1784708400000,25.54],[1784709000000,25.62],[1784709600000,25.74],[1784710200000,25.81],[1784710800000,25.92],[1784711400000,26.07],[1784712000000,26.12],[1784712600000,26.15],[1784713200000,26.2],[1784713800000,26.15],[1784714400000,26.07],[1784715000000,26.06],[1784715600000,26.18],[1784716200000,26.29],[1784716800000,26.35],[1784717400000,26.36],[1784718000000,26.28],[1784718600000,26.17],[1784719200000,26.21],[1784719800000,26.19],[1784720400000,26.27],[1784721000000,26.34],[1784721600000,26.35],[1784722200000,26.27],[1784722800000,26.27],[1784723400000,26.33],[1784724000000,26.31],[1784724600000,26.29],[1784725200000,26.21],[1784725800000,26.15],[1784726400000,26.13],[1784727000000,26.11],[1784727600000,26.1],[1784728200000,26.08],[1784728800000,26.07],[1784729400000,26.06],[1784730000000,26.07],[1784730600000,26.06],[1784731200000,26.01],[1784731800000,25.96],[1784732400000,25.91],[1784733000000,25.91],[1784733600000,26.0],[1784734200000,26.02],[1784734800000,26.08],[1784735400000,26.14],[1784736000000,26.3],[1784736600000,26.36],[1784737200000,26.4],[1784737800000,26.58],[1784738400000,26.76],[1784739000000,26.96],[1784739600000,27.02],[1784740200000,27.1],[1784740800000,27.05],[1784741400000,27.05],[1784742000000,26.99],[1784742600000,26.9],[1784743200000,26.89],[1784743800000,26.96],[1784744400000,27.0],[1784745000000,27.03],[1784745600000,27.09],[1784746200000,27.16],[1784746800000,27.21],[1784747400000,27.25],[1784748000000,27.29],[1784748600000,27.34],[1784749200000,27.37],[1784749800000,27.41],[1784750400000,27.43],[1784751000000,27.44],[1784751600000,27.45],[1784752200000,27.47],[1784752800000,27.49],[1784753400000,27.51],[1784754000000,27.53],[1784754600000,27.56],[1784755200000,27.58],[1784755800000,27.61],[1784756400000,27.63],[1784757000000,27.73],[1784757600000,27.75],[1784758200000,27.83],[1784758800000,27.8],[1784759400000,27.78],[1784760000000,27.76],[1784760600000,27.85],[1784761200000,27.85],[1784761800000,27.78],[1784762400000,27.74],[1784763000000,27.84],[1784763600000,27.86],[1784764200000,28.15],[1784764800000,28.24],[1784765400000,28.28],[1784766000000,28.31],[1784766600000,28.33],[1784767200000,28.36],[1784767800000,28.38],[1784768400000,28.4],[1784769000000,28.41],[1784769600000,28.43],[1784770200000,28.44],[1784770800000,28.45],[1784771400000,28.47],[1784772000000,28.49],[1784772600000,28.5],[1784773200000,28.5],[1784773800000,28.46],[1784774400000,28.3],[1784775000000,28.18],[1784775600000,28.05],[1784776200000,27.94],[1784776800000,27.75],[1784777400000,27.62],[1784778000000,27.48],[1784778600000,27.38],[1784779200000,27.31],[1784779800000,27.32],[1784780400000,27.48],[1784781000000,27.3],[1784781600000,27.05],[1784782200000,26.91],[1784782800000,26.85],[1784783400000,26.99],[1784784000000,26.92],[1784784600000,26.91],[1784785200000,26.92],[1784785800000,27.0],[1784786400000,27.08],[1784787000000,27.11],[1784787600000,27.14],[1784788200000,27.16],[1784788800000,27.13],[1784789400000,26.84],[1784790000000,26.89],[1784790600000,27.15],[1784791200000,27.21],[1784791800000,27.26],[1784792400000,27.29],[1784793000000,27.32],[1784793600000,27.25],[1784794200000,27.16],[1784794800000,26.81],[1784795400000,26.46],[1784796000000,26.33],[1784796600000,26.3],[1784797200000,26.25],[1784797800000,26.2],[1784798400000,26.16],[1784799000000,26.19],[1784799600000,26.21],[1784800200000,26.03],[1784800800000,25.85],[1784801400000,25.88],[1784802000000,25.76],[1784802600000,25.66],[1784803200000,25.55],[1784803800000,25.4],[1784804400000,25.33],[1784805000000,25.15],[1784805600000,24.97],[1784806200000,24.88],[1784806800000,24.84],[1784807400000,24.87],[1784808000000,25.11],[1784808600000,25.56],[1784809200000,25.71],[1784809800000,25.94],[1784810400000,26.39],[1784811000000,26.64],[1784811600000,26.99],[1784812200000,27.65],[1784812800000,27.84],[1784813400000,27.97],[1784814000000,28.09],[1784814600000,28.26],[1784815200000,28.46],[1784815800000,28.57],[1784816400000,28.62],[1784817000000,28.66],[1784817600000,28.67],[1784818200000,28.69],[1784818800000,28.68],[1784819400000,28.69],[1784820000000,28.7],[1784820600000,28.69],[1784821200000,28.66],[1784821800000,28.56],[1784822400000,28.34],[1784823000000,28.04],[1784823600000,27.85],[1784824200000,27.64],[1784824800000,27.46],[1784825400000,27.33],[1784826000000,27.19],[1784826600000,26.9],[1784827200000,26.66],[1784827800000,26.38],[1784828400000,26.36],[1784829000000,26.44],[1784829600000,26.58],[1784830200000,26.69],[1784830800000,26.67],[1784831400000,26.73],[1784832000000,26.77],[1784832600000,26.76],[1784833200000,26.75],[1784833800000,26.68],[1784834400000,26.69],[1784835000000,26.68],[1784835600000,26.71],[1784836200000,26.74],[1784836800000,26.76],[1784837400000,26.77],[1784838000000,26.75],[1784838600000,26.65],[1784839200000,26.59],[1784839800000,26.55],[1784840400000,26.5],[1784841000000,26.45],[1784841600000,26.37],[1784842200000,26.22],[1784842800000,26.03],[1784843400000,25.91],[1784844000000,26.23],[1784844600000,26.37],[1784845200000,26.74],[1784845800000,27.22],[1784846400000,27.36],[1784847000000,27.4],[1784847600000,27.34],[1784848200000,27.25],[1784848800000,27.29],[1784849400000,27.18],[1784850000000,27.03],[1784850600000,26.93],[1784851200000,26.91],[1784851800000,26.91],[1784852400000,26.92],[1784853000000,26.93],[1784853600000,26.96],[1784854200000,26.94],[1784854800000,26.77],[1784855400000,26.57],[1784856000000,26.46],[1784856600000,26.36],[1784857200000,26.29],[1784857800000,26.26],[1784858400000,26.34],[1784859000000,26.34],[1784859600000,26.16],[1784860200000,26.22],[1784860800000,26.14],[1784861400000,26.24],[1784862000000,26.64],[1784862600000,27.02],[1784863200000,27.2],[1784863800000,27.45],[1784864400000,27.91],[1784865000000,28.06],[1784865600000,28.17],[1784866200000,28.28],[1784866800000,28.34],[1784867400000,28.31],[1784868000000,28.34],[1784868600000,28.32],[1784869200000,28.37],[1784869800000,28.42],[1784870400000,28.13],[1784871000000,27.42],[1784871600000,26.87],[1784872200000,26.67],[1784872800000,26.63],[1784873400000,26.43],[1784874000000,26.0],[1784874600000,25.35],[1784875200000,25.29],[1784875800000,null],[1784876400000,null],[1784877000000,null],[1784877600000,null],[1784878200000,null],[1784878800000,null],[1784879400000,null],[1784880000000,null],[1784880600000,null],[1784881200000,null],[1784881800000,null],[1784882400000,null],[1784883000000,null],[1784883600000,null],[1784884200000,null],[1784884800000,null],[1784885400000,null],[1784886000000,null],[1784886600000,null],[1784887200000,null],[1784887800000,null],[1784888400000,null],[1784889000000,null],[1784889600000,null],[1784890200000,null],[1784890800000,null],[1784891400000,null],[1784892000000,null],[1784892600000,null],[1784893200000,null],[1784893800000,null],[1784894400000,null],[1784895000000,null],[1784895600000,null],[1784896200000,null],[1784896800000,null],[1784897400000,null],[1784898000000,null],[1784898600000,null],[1784899200000,null],[1784899800000,null],[1784900400000,null],[1784901000000,null],[1784901600000,null],[1784902200000,null],[1784902800000,null],[1784903400000,null],[1784904000000,null],[1784904600000,null],[1784905200000,null],[1784905800000,null],[1784906400000,null],[1784907000000,null],[1784907600000,null],[1784908200000,null],[1784908800000,null],[1784909400000,null],[1784910000000,null],[1784910600000,null],[1784911200000,null],[1784911800000,null],[1784912400000,null],[1784913000000,null],[1784913600000,null],[1784914200000,null],[1784914800000,null],[1784915400000,null],[1784916000000,null],[1784916600000,null],[1784917200000,null],[1784917800000,null],[1784918400000,null],[1784919000000,null],[1784919600000,null],[1784920200000,null],[1784920800000,null],[1784921400000,null],[1784922000000,null],[1784922600000,null],[1784923200000,null],[1784923800000,null],[1784924400000,null],[1784925000000,null],[1784925600000,null],[1784926200000,null],[1784926800000,null],[1784927400000,null],[1784928000000,null],[1784928600000,null],[1784929200000,null],[1784929800000,null],[1784930400000,null],[1784931000000,null],[1784931600000,null],[1784932200000,null],[1784932800000,null],[1784933400000,null],[1784934000000,null],[1784934600000,null],[1784935200000,null],[1784935800000,null],[1784936400000,null],[1784937000000,null],[1784937600000,null],[1784938200000,null],[1784938800000,null],[1784939400000,null],[1784940000000,null],[1784940600000,null],[1784941200000,null],[1784941800000,null],[1784942400000,null],[1784943000000,null],[1784943600000,null],[1784944200000,null],[1784944800000,null],[1784945400000,null],[1784946000000,null],[1784946600000,null],[1784947200000,null],[1784947800000,null],[1784948400000,null],[1784949000000,null],[1784949600000,null],[1784950200000,null],[1784950800000,null],[1784951400000,null],[1784952000000,null],[1784952600000,null],[1784953200000,null],[1784953800000,null],[1784954400000,null],[1784955000000,null],[1784955600000,null],[1784956200000,null],[1784956800000,null],[1784957400000,null],[1784958000000,null],[1784958600000,null],[1784959200000,null],[1784959800000,null],[1784960400000,null],[1784961000000,null],[1784961600000,null],[1784962200000,null],[1784962800000,null],[1784963400000,null],[1784964000000,null],[1784964600000,null],[1784965200000,null],[1784965800000,null],[1784966400000,null],[1784967000000,null],[1784967600000,null],[1784968200000,null],[1784968800000,null],[1784969400000,null],[1784970000000,null],[1784970600000,null],[1784971200000,null],[1784971800000,null],[1784972400000,null],[1784973000000,null],[1784973600000,null],[1784974200000,null],[1784974800000,null],[1784975400000,null],[1784976000000,null],[1784976600000,null],[1784977200000,null],[1784977800000,null],[1784978400000,null],[1784979000000,null],[1784979600000,null],[1784980200000,null],[1784980800000,null],[1784981400000,null],[1784982000000,null],[1784982600000,null],[1784983200000,null],[1784983800000,null],[1784984400000,null],[1784985000000,null],[1784985600000,null],[1784986200000,null],[1784986800000,null],[1784987400000,null],[1784988000000,null],[1784988600000,null],[1784989200000,null],[1784989800000,null],[1784990400000,null],[1784991000000,null],[1784991600000,null],[1784992200000,null],[1784992800000,null],[1784993400000,null],[1784994000000,null],[1784994600000,null],[1784995200000,null],[1784995800000,null],[1784996400000,null],[1784997000000,null],[1784997600000,null],[1784998200000,null],[1784998800000,null],[1784999400000,null],[1785000000000,null],[1785000600000,null],[1785001200000,null],[1785001800000,null],[1785002400000,null],[1785003000000,null],[1785003600000,null],[1785004200000,null],[1785004800000,null],[1785005400000,null],[1785006000000,null],[1785006600000,null],[1785007200000,null],[1785007800000,null],[1785008400000,null],[1785009000000,null],[1785009600000,null],[1785010200000,null],[1785010800000,null],[1785011400000,null],[1785012000000,null],[1785012600000,null],[1785013200000,null],[1785013800000,null],[1785014400000,null],[1785015000000,null],[1785015600000,null],[1785016200000,null],[1785016800000,null],[1785017400000,null],[1785018000000,null],[1785018600000,null],[1785019200000,null],[1785019800000,null],[1785020400000,null],[1785021000000,null],[1785021600000,null],[1785022200000,null],[1785022800000,null],[1785023400000,null],[1785024000000,null],[1785024600000,null],[1785025200000,null],[1785025800000,null],[1785026400000,null],[1785027000000,null],[1785027600000,null],[1785028200000,null],[1785028800000,null],[1785029400000,null],[1785030000000,null],[1785030600000,null],[1785031200000,null],[1785031800000,null],[1785032400000,null],[1785033000000,null],[1785033600000,null],[1785034200000,null],[1785034800000,null],[1785035400000,null],[1785036000000,null],[1785036600000,null],[1785037200000,null],[1785037800000,null],[1785038400000,null],[1785039000000,null],[1785039600000,null],[1785040200000,null],[1785040800000,null],[1785041400000,null],[1785042000000,null],[1785042600000,null],[1785043200000,null],[1785043800000,null],[1785044400000,null],[1785045000000,null],[1785045600000,null],[1785046200000,null],[1785046800000,null],[1785047400000,null],[1785048000000,null],[1785048600000,null],[1785049200000,null],[1785049800000,null],[1785050400000,null],[1785051000000,null],[1785051600000,null],[1785052200000,null],[1785052800000,null],[1785053400000,null],[1785054000000,null],[1785054600000,null],[1785055200000,null],[1785055800000,null],[1785056400000,null],[1785057000000,null],[1785057600000,null],[1785058200000,null],[1785058800000,null],[1785059400000,null],[1785060000000,null],[1785060600000,null],[1785061200000,null],[1785061800000,null],[1785062400000,null],[1785063000000,null],[1785063600000,null],[1785064200000,null],[1785064800000,null],[1785065400000,null],[1785066000000,null],[1785066600000,null],[1785067200000,null],[1785067800000,null],[1785068400000,null],[1785069000000,null],[1785069600000,null],[1785070200000,null],[1785070800000,null],[1785071400000,null],[1785072000000,null],[1785072600000,null],[1785073200000,null],[1785073800000,null],[1785074400000,null],[1785075000000,null],[1785075600000,null],[1785076200000,null],[1785076800000,null],[1785077400000,null],[1785078000000,null],[1785078600000,null],[1785079200000,null],[1785079800000,null],[1785080400000,null],[1785081000000,null],[1785081600000,null],[1785082200000,null],[1785082800000,null],[1785083400000,null],[1785084000000,null],[1785084600000,null],[1785085200000,null],[1785085800000,null],[1785086400000,null],[1785087000000,null],[1785087600000,null],[1785088200000,null],[1785088800000,null],[1785089400000,null],[1785090000000,null],[1785090600000,null],[1785091200000,25.06],[1785091800000,25.38],[1785092400000,25.57],[1785093000000,25.59],[1785093600000,25.65],[1785094200000,25.66],[1785094800000,25.7],[1785095400000,25.74],[1785096000000,25.86],[1785096600000,26.46],[1785097200000,26.84],[1785097800000,26.89],[1785098400000,26.69],[1785099000000,26.64],[1785099600000,26.88],[1785100200000,27.06],[1785100800000,27.18],[1785101400000,27.22],[1785102000000,27.26],[1785102600000,27.45],[1785103200000,27.56],[1785103800000,27.72],[1785104400000,27.86],[1785105000000,27.95],[1785105600000,28.03],[1785106200000,28.06],[1785106800000,28.08],[1785107400000,28.1],[1785108000000,28.16],[1785108600000,28.21],[1785109200000,28.27],[1785109800000,28.3],[1785110400000,28.32],[1785111000000,28.34],[1785111600000,28.36],[1785112200000,28.39],[1785112800000,28.41],[1785113400000,28.33],[1785114000000,28.16],[1785114600000,28.15],[1785115200000,28.16],[1785115800000,28.17],[1785116400000,28.13],[1785117000000,28.12],[1785117600000,28.12],[1785118200000,28.11],[1785118800000,28.07],[1785119400000,28.02],[1785120000000,28.06],[1785120600000,27.98],[1785121200000,27.85],[1785121800000,27.74],[1785122400000,27.71],[1785123000000,27.7],[1785123600000,27.72],[1785124200000,27.72],[1785124800000,27.67],[1785125400000,27.45],[1785126000000,27.17],[1785126600000,26.98],[1785127200000,26.9],[1785127800000,26.85],[1785128400000,26.62],[1785129000000,26.39],[1785129600000,26.3],[1785130200000,26.3],[1785130800000,26.39],[1785131400000,26.53],[1785132000000,26.63],[1785132600000,26.66],[1785133200000,26.65],[1785133800000,26.58],[1785134400000,26.59],[1785135000000,26.59],[1785135600000,26.26],[1785136200000,23.94],[1785136800000,23.09],[1785137400000,22.61],[1785138000000,22.14],[1785138600000,22.24],[1785139200000,22.23],[1785139800000,22.02],[1785140400000,21.96],[1785141000000,22.44],[1785141600000,22.63],[1785142200000,22.69],[1785142800000,22.81],[1785143400000,23.37],[1785144000000,23.33],[1785144600000,23.39],[1785145200000,23.41],[1785145800000,23.89],[1785146400000,23.84],[1785147000000,24.02],[1785147600000,24.0],[1785148200000,24.04],[1785148800000,23.93],[1785149400000,24.18],[1785150000000,24.13],[1785150600000,24.11],[1785151200000,23.95],[1785151800000,24.3],[1785152400000,24.72],[1785153000000,24.93],[1785153600000,25.01],[1785154200000,24.94],[1785154800000,24.52],[1785155400000,24.21],[1785156000000,24.26],[1785156600000,24.45],[1785157200000,24.61],[1785157800000,24.61],[1785158400000,24.42],[1785159000000,24.19],[1785159600000,23.88],[1785160200000,23.7],[1785160800000,23.64],[1785161400000,23.65],[1785162000000,24.13],[1785162600000,24.5],[1785163200000,24.64],[1785163800000,24.74],[1785164400000,24.85],[1785165000000,25.76],[1785165600000,27.09],[1785166200000,27.05],[1785166800000,27.44],[1785167400000,27.42],[1785168000000,27.25],[1785168600000,26.13],[1785169200000,25.29],[1785169800000,25.06],[1785170400000,24.66],[1785171000000,24.49],[1785171600000,24.47],[1785172200000,24.26],[1785172800000,24.36],[1785173400000,24.53],[1785174000000,24.74],[1785174600000,25.1],[1785175200000,25.2],[1785175800000,24.94],[1785176400000,24.68],[1785177000000,24.49],[1785177600000,24.48],[1785178200000,24.63],[1785178800000,24.6],[1785179400000,24.49],[1785180000000,24.4],[1785180600000,24.34],[1785181200000,24.31],[1785181800000,24.33],[1785182400000,24.36],[1785183000000,24.56],[1785183600000,25.63],[1785184200000,25.85],[1785184800000,26.06],[1785185400000,26.35],[1785186000000,26.97],[1785186600000,27.56],[1785187200000,27.68],[1785187800000,27.66],[1785188400000,27.77],[1785189000000,27.84],[1785189600000,27.85],[1785190200000,27.93],[1785190800000,27.94],[1785191400000,27.84],[1785192000000,27.84],[1785192600000,27.92],[1785193200000,28.01],[1785193800000,28.08],[1785194400000,28.12],[1785195000000,28.22],[1785195600000,28.18],[1785196200000,28.19],[1785196800000,28.32],[1785197400000,28.37],[1785198000000,28.4],[1785198600000,28.28],[1785199200000,27.93],[1785199800000,27.51],[1785200400000,27.25],[1785201000000,26.41],[1785201600000,25.82],[1785202200000,25.1],[1785202800000,24.78],[1785203400000,24.68],[1785204000000,24.0],[1785204600000,23.77],[1785205200000,23.06],[1785205800000,22.73],[1785206400000,22.63],[1785207000000,22.63],[1785207600000,22.79],[1785208200000,22.62],[1785208800000,22.43],[1785209400000,22.18],[1785210000000,22.03],[1785210600000,22.01],[1785211200000,21.96],[1785211800000,21.76],[1785212400000,21.67],[1785213000000,21.59],[1785213600000,21.77],[1785214200000,21.97],[1785214800000,22.15],[1785215400000,22.24],[1785216000000,22.44],[1785216600000,22.58],[1785217200000,23.14],[1785217800000,23.81],[1785218400000,23.85],[1785219000000,23.53],[1785219600000,23.67],[1785220200000,24.01],[1785220800000,24.11],[1785221400000,24.24],[1785222000000,24.25],[1785222600000,24.26],[1785223200000,24.33],[1785223800000,24.51],[1785224400000,24.86],[1785225000000,25.02],[1785225600000,24.83],[1785226200000,24.74],[1785226800000,24.7],[1785227400000,24.77],[1785228000000,24.8],[1785228600000,24.88],[1785229200000,24.98],[1785229800000,25.05],[1785230400000,25.05],[1785231000000,25.09],[1785231600000,25.2],[1785232200000,25.45],[1785232800000,26.13],[1785233400000,27.04],[1785234000000,28.03],[1785234600000,28.72],[1785235200000,28.82],[1785235800000,28.84],[1785236400000,28.87],[1785237000000,28.89],[1785237600000,28.91],[1785238200000,28.92],[1785238800000,28.92],[1785239400000,28.9],[1785240000000,28.35],[1785240600000,27.77],[1785241200000,27.18],[1785241800000,27.04],[1785242400000,26.86],[1785243000000,26.74],[1785243600000,26.64],[1785244200000,26.47],[1785244800000,26.3],[1785245400000,26.22],[1785246000000,26.19],[1785246600000,26.14],[1785247200000,26.06],[1785247800000,25.98],[1785248400000,25.96],[1785249000000,25.94],[1785249600000,25.94],[1785250200000,25.86],[1785250800000,25.97],[1785251400000,25.94],[1785252000000,25.92],[1785252600000,25.91],[1785253200000,25.95],[1785253800000,25.96],[1785254400000,25.94],[1785255000000,26.03],[1785255600000,26.38],[1785256200000,26.44],[1785256800000,26.55],[1785257400000,26.58],[1785258000000,26.55],[1785258600000,26.62],[1785259200000,26.73],[1785259800000,26.76],[1785260400000,26.77],[1785261000000,26.48],[1785261600000,26.11],[1785262200000,25.67],[1785262800000,25.49],[1785263400000,25.4],[1785264000000,25.34],[1785264600000,25.3],[1785265200000,25.26],[1785265800000,25.21],[1785266400000,25.2],[1785267000000,25.31],[1785267600000,25.41],[1785268200000,25.5],[1785268800000,25.55],[1785269400000,25.6],[1785270000000,25.66],[1785270600000,25.86],[1785271200000,26.14],[1785271800000,26.23],[1785272400000,26.28],[1785273000000,26.29],[1785273600000,26.29],[1785274200000,26.29],[1785274800000,26.31],[1785275400000,26.34],[1785276000000,26.36],[1785276600000,26.24],[1785277200000,25.43],[1785277800000,24.71],[1785278400000,24.19],[1785279000000,23.74],[1785279600000,22.88],[1785280200000,22.47],[1785280800000,22.28],[1785281400000,22.14],[1785282000000,21.97],[1785282600000,21.66],[1785283200000,21.41],[1785283800000,21.22],[1785284400000,21.14],[1785285000000,21.08],[1785285600000,21.03],[1785286200000,21.03],[1785286800000,21.37],[1785287400000,21.55],[1785288000000,21.87],[1785288600000,22.17],[1785289200000,22.41],[1785289800000,22.46],[1785290400000,22.49],[1785291000000,22.5],[1785291600000,22.5],[1785292200000,22.86],[1785292800000,23.97],[1785293400000,24.27],[1785294000000,24.37],[1785294600000,24.47],[1785295200000,24.53],[1785295800000,24.72],[1785296400000,24.81],[1785297000000,25.07],[1785297600000,25.44],[1785298200000,25.47],[1785298800000,25.55],[1785299400000,25.66],[1785300000000,25.85],[1785300600000,25.89],[1785301200000,26.08],[1785301800000,26.26],[1785302400000,25.61],[1785303000000,25.09],[1785303600000,25.9],[1785304200000,25.06],[1785304800000,24.43],[1785305400000,24.44],[1785306000000,24.31],[1785306600000,24.37],[1785307200000,24.4],[1785307800000,24.34],[1785308400000,24.29],[1785309000000,24.29],[1785309600000,24.71],[1785310200000,24.86],[1785310800000,24.92],[1785311400000,24.93],[1785312000000,24.98],[1785312600000,25.03],[1785313200000,25.12],[1785313800000,25.17],[1785314400000,25.25],[1785315000000,25.32],[1785315600000,24.96],[1785316200000,24.77],[1785316800000,24.47],[1785317400000,24.01],[1785318000000,23.89],[1785318600000,23.94],[1785319200000,23.85],[1785319800000,23.8],[1785320400000,23.84],[1785321000000,23.9],[1785321600000,24.05],[1785322200000,24.17],[1785322800000,25.0],[1785323400000,25.53],[1785324000000,26.48],[1785324600000,27.02],[1785325200000,27.04],[1785325800000,27.52],[1785326400000,28.19],[1785327000000,28.04],[1785327600000,28.23],[1785328200000,28.33],[1785328800000,28.43],[1785329400000,28.56],[1785330000000,28.65],[1785330600000,28.7],[1785331200000,28.75],[1785331800000,28.79],[1785332400000,28.81],[1785333000000,28.82],[1785333600000,28.83],[1785334200000,28.79],[1785334800000,28.74],[1785335400000,28.68],[1785336000000,28.62],[1785336600000,28.54],[1785337200000,28.52],[1785337800000,28.55],[1785338400000,28.5],[1785339000000,28.1],[1785339600000,27.03],[1785340200000,25.51],[1785340800000,24.67],[1785341400000,24.19],[1785342000000,23.69],[1785342600000,23.11],[1785343200000,22.77],[1785343800000,22.88],[1785344400000,22.92],[1785345000000,22.79],[1785345600000,22.73],[1785346200000,22.66],[1785346800000,22.52],[1785347400000,22.49],[1785348000000,22.65],[1785348600000,22.71],[1785349200000,22.76],[1785349800000,22.81],[1785350400000,22.84],[1785351000000,22.87],[1785351600000,22.88],[1785352200000,22.84],[1785352800000,22.78],[1785353400000,22.77],[1785354000000,22.76],[1785354600000,22.76],[1785355200000,22.9],[1785355800000,23.36],[1785356400000,23.48],[1785357000000,23.22],[1785357600000,23.45],[1785358200000,23.17],[1785358800000,22.93],[1785359400000,23.0],[1785360000000,23.07],[1785360600000,23.16],[1785361200000,24.23],[1785361800000,24.61],[1785362400000,26.08],[1785363000000,26.84],[1785363600000,27.04],[1785364200000,27.36],[1785364800000,27.34],[1785365400000,27.19],[1785366000000,27.19],[1785366600000,27.21],[1785367200000,27.27],[1785367800000,27.34],[1785368400000,27.42],[1785369000000,27.47],[1785369600000,27.55],[1785370200000,27.61],[1785370800000,27.25],[1785371400000,27.08],[1785372000000,27.0],[1785372600000,26.94],[1785373200000,26.8],[1785373800000,26.33],[1785374400000,26.18],[1785375000000,26.12],[1785375600000,26.05],[1785376200000,26.01],[1785376800000,26.01],[1785377400000,26.0],[1785378000000,26.01],[1785378600000,26.07],[1785379200000,26.15],[1785379800000,26.17],[1785380400000,26.2],[1785381000000,26.44],[1785381600000,26.69],[1785382200000,26.81],[1785382800000,26.78],[1785383400000,26.83],[1785384000000,27.11],[1785384600000,27.55],[1785385200000,27.35],[1785385800000,27.31],[1785386400000,27.77],[1785387000000,27.56],[1785387600000,27.31],[1785388200000,27.24],[1785388800000,27.21],[1785389400000,27.13],[1785390000000,26.62],[1785390600000,26.12],[1785391200000,25.67],[1785391800000,25.3],[1785392400000,25.18],[1785393000000,25.5],[1785393600000,25.35],[1785394200000,25.57],[1785394800000,25.6],[1785395400000,25.22],[1785396000000,25.05],[1785396600000,25.0],[1785397200000,24.77],[1785397800000,24.58],[1785398400000,24.66],[1785399000000,24.52],[1785399600000,24.33],[1785400200000,24.33],[1785400800000,24.2],[1785401400000,24.39],[1785402000000,24.63],[1785402600000,24.59],[1785403200000,24.49],[1785403800000,24.21],[1785404400000,24.61],[1785405000000,25.24],[1785405600000,25.39],[1785406200000,25.51],[1785406800000,25.46],[1785407400000,25.46],[1785408000000,25.49],[1785408600000,25.38],[1785409200000,24.84],[1785409800000,25.24],[1785410400000,25.43],[1785411000000,25.29],[1785411600000,25.47],[1785412200000,25.65],[1785412800000,25.69],[1785413400000,25.82],[1785414000000,25.99],[1785414600000,27.81],[1785415200000,27.88],[1785415800000,27.33],[1785416400000,27.37],[1785417000000,27.45],[1785417600000,27.36],[1785418200000,27.57],[1785418800000,27.5],[1785419400000,27.49],[1785420000000,27.51],[1785420600000,27.61],[1785421200000,27.69],[1785421800000,27.39],[1785422400000,27.35],[1785423000000,26.82],[1785423600000,25.16],[1785424200000,24.32],[1785424800000,23.93],[1785425400000,23.79],[1785426000000,23.59],[1785426600000,23.73],[1785427200000,23.78],[1785427800000,23.72],[1785428400000,23.51],[1785429000000,23.31],[1785429600000,23.18],[1785430200000,23.06],[1785430800000,22.94],[1785431400000,22.92],[1785432000000,22.91],[1785432600000,22.96],[1785433200000,23.13],[1785433800000,23.21],[1785434400000,23.15],[1785435000000,23.06],[1785435600000,23.08],[1785436200000,23.48],[1785436800000,23.8],[1785437400000,24.03],[1785438000000,24.59],[1785438600000,25.02],[1785439200000,25.5],[1785439800000,26.51],[1785440400000,26.85],[1785441000000,27.27],[1785441600000,27.49],[1785442200000,27.64],[1785442800000,27.58],[1785443400000,27.5],[1785444000000,27.35],[1785444600000,27.16],[1785445200000,27.08],[1785445800000,27.19],[1785446400000,27.44],[1785447000000,27.79],[1785447600000,27.97],[1785448200000,27.73],[1785448800000,27.69],[1785449400000,27.71],[1785450000000,27.69],[1785450600000,27.75],[1785451200000,27.81],[1785451800000,27.9],[1785452400000,27.94],[1785453000000,27.96],[1785453600000,27.89],[1785454200000,27.81],[1785454800000,27.84],[1785455400000,27.92],[1785456000000,27.9],[1785456600000,27.76],[1785457200000,27.5],[1785457800000,27.17],[1785458400000,26.8],[1785459000000,26.62],[1785459600000,26.54],[1785460200000,26.5],[1785460800000,26.5],[1785461400000,26.58],[1785462000000,26.55],[1785462600000,26.51],[1785463200000,26.72],[1785463800000,26.76],[1785464400000,26.79],[1785465000000,27.55],[1785465600000,27.73],[1785466200000,27.8],[1785466800000,27.92],[1785467400000,27.89],[1785468000000,27.89],[1785468600000,27.84],[1785469200000,27.02],[1785469800000,26.51],[1785470400000,25.92],[1785471000000,25.49],[1785471600000,24.94],[1785472200000,25.03],[1785472800000,24.8],[1785473400000,24.09],[1785474000000,23.95],[1785474600000,23.8],[1785475200000,23.91],[1785475800000,24.2],[1785476400000,24.4],[1785477000000,25.32],[1785477600000,25.73],[1785478200000,25.8],[1785478800000,25.81],[1785479400000,25.81],[1785480000000,25.75],[1785480600000,25.33],[1785481200000,24.92],[1785481800000,24.56],[1785482400000,24.25],[1785483000000,23.99],[1785483600000,23.54],[1785484200000,23.24],[1785484800000,22.96],[1785485400000,22.47],[1785486000000,22.22],[1785486600000,22.16],[1785487200000,22.13],[1785487800000,22.25],[1785488400000,22.34],[1785489000000,22.46],[1785489600000,22.75],[1785490200000,23.03],[1785490800000,23.09],[1785491400000,23.1],[1785492000000,23.11],[1785492600000,23.65],[1785493200000,24.02],[1785493800000,25.02],[1785494400000,25.74],[1785495000000,25.93],[1785495600000,25.84],[1785496200000,25.71],[1785496800000,25.42],[1785497400000,25.52],[1785498000000,26.01],[1785498600000,26.28],[1785499200000,26.5],[1785499800000,26.78],[1785500400000,27.66],[1785501000000,27.82],[1785501600000,27.95],[1785502200000,28.0],[1785502800000,28.03],[1785503400000,28.05],[1785504000000,28.07],[1785504600000,28.08],[1785505200000,28.08],[1785505800000,28.02],[1785506400000,27.99],[1785507000000,27.1],[1785507600000,27.57],[1785508200000,27.54],[1785508800000,27.38],[1785509400000,27.13],[1785510000000,26.43],[1785510600000,25.97],[1785511200000,25.76],[1785511800000,25.39],[1785512400000,24.9],[1785513000000,24.64],[1785513600000,24.12],[1785514200000,24.26],[1785514800000,24.27],[1785515400000,24.23],[1785516000000,24.77],[1785516600000,25.4],[1785517200000,25.37],[1785517800000,24.76],[1785518400000,24.11],[1785519000000,23.87],[1785519600000,24.04],[1785520200000,24.1],[1785520800000,24.06],[1785521400000,24.21],[1785522000000,24.98],[1785522600000,25.22],[1785523200000,25.29],[1785523800000,25.55],[1785524400000,25.65],[1785525000000,25.56],[1785525600000,24.93],[1785526200000,24.89],[1785526800000,25.15],[1785527400000,25.69],[1785528000000,26.04],[1785528600000,26.13],[1785529200000,26.39],[1785529800000,26.84],[1785530400000,26.83],[1785531000000,27.1],[1785531600000,27.18],[1785532200000,27.23],[1785532800000,27.17],[1785533400000,27.02],[1785534000000,26.95],[1785534600000,26.76],[1785535200000,26.68],[1785535800000,26.55],[1785536400000,26.43],[1785537000000,26.53],[1785537600000,26.53],[1785538200000,26.4],[1785538800000,26.35],[1785539400000,26.39],[1785540000000,26.59],[1785540600000,26.71],[1785541200000,26.84],[1785541800000,26.91],[1785542400000,26.96],[1785543000000,27.1],[1785543600000,27.21],[1785544200000,27.28],[1785544800000,27.31],[1785545400000,27.44],[1785546000000,27.54],[1785546600000,27.59],[1785547200000,27.71],[1785547800000,27.96],[1785548400000,28.12],[1785549000000,28.14],[1785549600000,28.12],[1785550200000,28.04],[1785550800000,27.89],[1785551400000,27.83],[1785552000000,27.82],[1785552600000,27.84],[1785553200000,27.85],[1785553800000,27.77],[1785554400000,27.37],[1785555000000,27.06],[1785555600000,26.92],[1785556200000,26.37],[1785556800000,25.56],[1785557400000,24.78],[1785558000000,24.19],[1785558600000,24.12],[1785559200000,24.13],[1785559800000,23.78],[1785560400000,23.6],[1785561000000,23.34],[1785561600000,22.94],[1785562200000,22.55],[1785562800000,22.48],[1785563400000,22.29],[1785564000000,21.97],[1785564600000,21.82],[1785565200000,21.74],[1785565800000,21.74],[1785566400000,21.76],[1785567000000,21.81],[1785567600000,21.85],[1785568200000,21.88],[1785568800000,22.29],[1785569400000,22.57],[1785570000000,22.62],[1785570600000,23.36],[1785571200000,23.78],[1785571800000,24.32],[1785572400000,24.93],[1785573000000,27.2],[1785573600000,27.77],[1785574200000,28.03],[1785574800000,28.07],[1785575400000,28.12],[1785576000000,28.14],[1785576600000,28.16],[1785577200000,28.22],[1785577800000,28.28],[1785578400000,28.36],[1785579000000,28.39],[1785579600000,28.41],[1785580200000,28.42],[1785580800000,28.43],[1785581400000,28.46],[1785582000000,28.5],[1785582600000,28.53],[1785583200000,28.57],[1785583800000,28.58],[1785584400000,28.59],[1785585000000,28.59],[1785585600000,28.59],[1785586200000,28.55],[1785586800000,28.52],[1785587400000,28.53],[1785588000000,28.54],[1785588600000,28.52],[1785589200000,28.5],[1785589800000,28.49],[1785590400000,28.48],[1785591000000,28.05],[1785591600000,27.59],[1785592200000,27.33],[1785592800000,26.05],[1785593400000,25.49],[1785594000000,25.38],[1785594600000,25.25],[1785595200000,24.98],[1785595800000,24.82],[1785596400000,24.59],[1785597000000,24.54],[1785597600000,24.59],[1785598200000,24.54],[1785598800000,24.47],[1785599400000,24.47],[1785600000000,24.47],[1785600600000,24.59],[1785601200000,24.61],[1785601800000,24.61],[1785602400000,24.55],[1785603000000,24.36],[1785603600000,24.21],[1785604200000,24.18],[1785604800000,24.24],[1785605400000,24.18],[1785606000000,24.07],[1785606600000,23.98],[1785607200000,23.94],[1785607800000,23.92],[1785608400000,23.92],[1785609000000,23.92],[1785609600000,23.92],[1785610200000,23.92],[1785610800000,23.93],[1785611400000,23.93],[1785612000000,23.96],[1785612600000,24.04],[1785613200000,24.14],[1785613800000,24.14],[1785614400000,24.19],[1785615000000,24.17],[1785615600000,24.11],[1785616200000,24.1],[1785616800000,24.26],[1785617400000,24.28],[1785618000000,24.32],[1785618600000,24.75],[1785619200000,25.18],[1785619800000,25.33],[1785620400000,25.29],[1785621000000,25.26],[1785621600000,25.28],[1785622200000,25.36],[1785622800000,25.4],[1785623400000,25.46],[1785624000000,25.71],[1785624600000,25.83],[1785625200000,25.99],[1785625800000,26.1],[1785626400000,26.21],[1785627000000,26.28],[1785627600000,26.39],[1785628200000,26.55],[1785628800000,26.69],[1785629400000,26.79],[1785630000000,27.35],[1785630600000,27.4],[1785631200000,27.45],[1785631800000,27.66],[1785632400000,27.71],[1785633000000,27.86],[1785633600000,27.59],[1785634200000,27.53],[1785634800000,27.47],[1785635400000,27.48],[1785636000000,27.46],[1785636600000,26.87],[1785637200000,26.32],[1785637800000,25.56],[1785638400000,24.36],[1785639000000,24.29],[1785639600000,24.6],[1785640200000,24.97],[1785640800000,25.19],[1785641400000,26.07],[1785642000000,26.3],[1785642600000,26.68],[1785643200000,26.9],[1785643800000,27.14],[1785644400000,27.42],[1785645000000,27.79],[1785645600000,27.9],[1785646200000,28.0],[1785646800000,28.05],[1785647400000,28.09],[1785648000000,28.12],[1785648600000,28.15],[1785649200000,28.2],[1785649800000,28.23],[1785650400000,28.25],[1785651000000,28.14],[1785651600000,27.9],[1785652200000,27.81],[1785652800000,27.71],[1785653400000,27.71],[1785654000000,27.74],[1785654600000,27.77],[1785655200000,27.79],[1785655800000,27.62],[1785656400000,27.48],[1785657000000,27.42],[1785657600000,27.07],[1785658200000,27.05],[1785658800000,27.08],[1785659400000,27.27],[1785660000000,27.53],[1785660600000,27.52],[1785661200000,27.51],[1785661800000,27.11],[1785662400000,27.04],[1785663000000,27.12],[1785663600000,27.33],[1785664200000,27.42],[1785664800000,27.47],[1785665400000,27.51],[1785666000000,27.55],[1785666600000,27.54],[1785667200000,27.5],[1785667800000,27.5],[1785668400000,27.42],[1785669000000,26.98],[1785669600000,26.67],[1785670200000,26.6],[1785670800000,26.51],[1785671400000,26.21],[1785672000000,25.8],[1785672600000,25.42],[1785673200000,25.23],[1785673800000,24.91],[1785674400000,24.68],[1785675000000,24.54],[1785675600000,24.41],[1785676200000,24.34],[1785676800000,24.28],[1785677400000,24.19],[1785678000000,24.1],[1785678600000,23.94],[1785679200000,23.81],[1785679800000,23.79],[1785680400000,23.86],[1785681000000,23.9],[1785681600000,23.92],[1785682200000,23.98],[1785682800000,24.39],[1785683400000,24.8],[1785684000000,25.49],[1785684600000,25.91],[1785685200000,25.68],[1785685800000,26.38],[1785686400000,26.63],[1785687000000,26.53],[1785687600000,25.68],[1785688200000,24.82],[1785688800000,24.26],[1785689400000,24.08],[1785690000000,23.98],[1785690600000,23.9],[1785691200000,23.88],[1785691800000,23.86],[1785692400000,24.12],[1785693000000,24.13],[1785693600000,24.16],[1785694200000,24.99],[1785694800000,25.27],[1785695400000,25.67],[1785696000000,26.08],[1785696600000,25.93],[1785697200000,25.39],[1785697800000,25.15],[1785698400000,25.08],[1785699000000,26.15],[1785699600000,26.4],[1785700200000,26.76],[1785700800000,27.08],[1785701400000,27.29],[1785702000000,27.24],[1785702600000,27.6],[1785703200000,27.77],[1785703800000,27.94],[1785704400000,28.08],[1785705000000,28.12],[1785705600000,28.1],[1785706200000,28.02],[1785706800000,27.97],[1785707400000,27.96],[1785708000000,27.97],[1785708600000,27.97],[1785709200000,27.97],[1785709800000,27.98],[1785710400000,27.98],[1785711000000,27.99],[1785711600000,27.97],[1785712200000,27.88],[1785712800000,27.77],[1785713400000,27.46],[1785714000000,27.11],[1785714600000,26.54],[1785715200000,26.35],[1785715800000,26.21],[1785716400000,26.0],[1785717000000,26.19],[1785717600000,26.47],[1785718200000,26.72],[1785718800000,26.9],[1785719400000,26.98],[1785720000000,27.01],[1785720600000,27.05],[1785721200000,27.2],[1785721800000,27.36],[1785722400000,27.42],[1785723000000,27.47],[1785723600000,27.55],[1785724200000,27.62],[1785724800000,27.66],[1785725400000,27.77],[1785726000000,27.92],[1785726600000,28.02],[1785727200000,28.08],[1785727800000,28.14],[1785728400000,28.14],[1785729000000,28.15],[1785729600000,28.13],[1785730200000,28.11],[1785730800000,28.03],[1785731400000,27.92],[1785732000000,27.82],[1785732600000,26.9],[1785733200000,26.37],[1785733800000,25.65],[1785734400000,24.88],[1785735000000,24.65],[1785735600000,24.58],[1785736200000,24.33],[1785736800000,23.99],[1785737400000,23.85],[1785738000000,23.89],[1785738600000,23.88],[1785739200000,23.8],[1785739800000,23.69],[1785740400000,23.65],[1785741000000,23.65],[1785741600000,23.64],[1785742200000,23.66],[1785742800000,23.69],[1785743400000,23.69],[1785744000000,23.74],[1785744600000,23.78],[1785745200000,23.82],[1785745800000,23.86],[1785746400000,23.89],[1785747000000,23.92],[1785747600000,23.95],[1785748200000,23.98],[1785748800000,24.0],[1785749400000,24.05],[1785750000000,24.26],[1785750600000,24.37],[1785751200000,24.45],[1785751800000,24.5],[1785752400000,24.57],[1785753000000,24.64],[1785753600000,25.1],[1785754200000,25.26],[1785754800000,25.36],[1785755400000,25.27],[1785756000000,25.41],[1785756600000,25.59],[1785757200000,25.52],[1785757800000,25.49],[1785758400000,25.69],[1785759000000,25.97],[1785759600000,26.5],[1785760200000,26.79],[1785760800000,26.84],[1785761400000,27.15],[1785762000000,27.2],[1785762600000,27.23],[1785763200000,27.28],[1785763800000,27.54],[1785764400000,27.74],[1785765000000,27.83],[1785765600000,27.89],[1785766200000,27.96],[1785766800000,28.04],[1785767400000,28.09],[1785768000000,28.13],[1785768600000,28.21],[1785769200000,28.28],[1785769800000,28.29],[1785770400000,28.31],[1785771000000,28.31],[1785771600000,27.35],[1785772200000,26.46],[1785772800000,25.75],[1785773400000,25.43],[1785774000000,25.22],[1785774600000,24.55],[1785775200000,24.29],[1785775800000,24.54],[1785776400000,25.23],[1785777000000,25.26],[1785777600000,25.31],[1785778200000,25.3],[1785778800000,25.32],[1785779400000,25.13],[1785780000000,24.69],[1785780600000,24.64],[1785781200000,25.11],[1785781800000,25.16],[1785782400000,25.2],[1785783000000,25.22],[1785783600000,25.27],[1785784200000,25.4],[1785784800000,25.32],[1785785400000,25.14],[1785786000000,25.06],[1785786600000,25.02],[1785787200000,25.04],[1785787800000,25.29],[1785788400000,25.43],[1785789000000,25.41],[1785789600000,25.42],[1785790200000,25.47],[1785790800000,25.42],[1785791400000,25.36],[1785792000000,25.34],[1785792600000,25.59],[1785793200000,25.82],[1785793800000,25.82],[1785794400000,26.29],[1785795000000,26.54],[1785795600000,26.73],[1785796200000,27.06],[1785796800000,27.2],[1785797400000,27.22],[1785798000000,27.33],[1785798600000,27.42],[1785799200000,27.54],[1785799800000,27.65],[1785800400000,27.7],[1785801000000,27.77],[1785801600000,27.88],[1785802200000,27.86],[1785802800000,27.94],[1785803400000,27.98],[1785804000000,27.85],[1785804600000,27.78],[1785805200000,27.73],[1785805800000,27.67],[1785806400000,27.6],[1785807000000,27.37],[1785807600000,26.93],[1785808200000,26.43],[1785808800000,26.42],[1785809400000,26.4],[1785810000000,26.41],[1785810600000,26.37],[1785811200000,26.39],[1785811800000,26.3],[1785812400000,26.4],[1785813000000,26.47],[1785813600000,26.61],[1785814200000,26.84],[1785814800000,26.92],[1785815400000,27.03],[1785816000000,27.07],[1785816600000,27.12],[1785817200000,27.15],[1785817800000,27.2],[1785818400000,27.22],[1785819000000,27.23],[1785819600000,27.11],[1785820200000,27.06],[1785820800000,26.99],[1785821400000,26.97],[1785822000000,26.88],[1785822600000,26.1],[1785823200000,24.79],[1785823800000,24.21],[1785824400000,23.87],[1785825000000,23.61],[1785825600000,23.21],[1785826200000,22.78],[1785826800000,22.63],[1785827400000,22.49],[1785828000000,22.38],[1785828600000,22.27],[1785829200000,22.22],[1785829800000,22.17],[1785830400000,22.33],[1785831000000,22.79],[1785831600000,22.47],[1785832200000,22.37],[1785832800000,22.49],[1785833400000,23.72],[1785834000000,25.07],[1785834600000,25.68],[1785835200000,26.13],[1785835800000,26.32],[1785836400000,26.78],[1785837000000,27.6],[1785837600000,27.68],[1785838200000,27.66],[1785838800000,27.5],[1785839400000,27.45],[1785840000000,27.11],[1785840600000,26.86],[1785841200000,27.11],[1785841800000,27.7],[1785842400000,27.96],[1785843000000,28.03],[1785843600000,28.06],[1785844200000,28.1],[1785844800000,28.1],[1785845400000,28.07],[1785846000000,27.9],[1785846600000,27.65],[1785847200000,27.68],[1785847800000,27.78],[1785848400000,27.8],[1785849000000,27.73],[1785849600000,27.66],[1785850200000,26.96],[1785850800000,26.22],[1785851400000,26.11],[1785852000000,25.57],[1785852600000,25.06],[1785853200000,24.95],[1785853800000,24.71],[1785854400000,25.08],[1785855000000,25.33],[1785855600000,25.24],[1785856200000,25.27],[1785856800000,25.39],[1785857400000,25.38],[1785858000000,25.25],[1785858600000,25.17],[1785859200000,25.16],[1785859800000,25.14],[1785860400000,24.99],[1785861000000,24.99],[1785861600000,25.11],[1785862200000,25.04],[1785862800000,25.08],[1785863400000,25.27],[1785864000000,25.79],[1785864600000,26.14],[1785865200000,26.54],[1785865800000,26.77],[1785866400000,27.06],[1785867000000,27.17],[1785867600000,27.27],[1785868200000,27.33],[1785868800000,27.46],[1785869400000,27.55],[1785870000000,27.5],[1785870600000,27.53],[1785871200000,27.59],[1785871800000,27.61],[1785872400000,27.63],[1785873000000,27.68],[1785873600000,27.74],[1785874200000,27.79],[1785874800000,27.85],[1785875400000,27.84],[1785876000000,27.79],[1785876600000,27.8],[1785877200000,27.83],[1785877800000,27.8],[1785878400000,27.82],[1785879000000,27.78],[1785879600000,27.38],[1785880200000,26.75],[1785880800000,26.14],[1785881400000,25.98],[1785882000000,25.54],[1785882600000,25.29],[1785883200000,25.09],[1785883800000,24.89],[1785884400000,24.9],[1785885000000,24.94],[1785885600000,24.89],[1785886200000,24.87],[1785886800000,24.85],[1785887400000,24.63],[1785888000000,24.27],[1785888600000,24.0],[1785889200000,23.8],[1785889800000,23.67],[1785890400000,23.86],[1785891000000,24.07],[1785891600000,24.14],[1785892200000,24.75],[1785892800000,24.91],[1785893400000,24.98],[1785894000000,25.06],[1785894600000,25.13],[1785895200000,25.05],[1785895800000,25.0],[1785896400000,24.98],[1785897000000,24.96],[1785897600000,24.87],[1785898200000,24.8],[1785898800000,24.19],[1785899400000,23.82],[1785900000000,23.73],[1785900600000,23.82],[1785901200000,24.06],[1785901800000,23.98],[1785902400000,23.81],[1785903000000,23.78],[1785903600000,23.86],[1785904200000,23.84],[1785904800000,23.85],[1785905400000,23.79],[1785906000000,23.79],[1785906600000,23.85],[1785907200000,23.88],[1785907800000,23.89],[1785908400000,23.91],[1785909000000,23.95],[1785909600000,24.0],[1785910200000,24.07],[1785910800000,24.23],[1785911400000,24.47],[1785912000000,24.64],[1785912600000,24.84],[1785913200000,24.97],[1785913800000,25.1],[1785914400000,25.07],[1785915000000,25.21],[1785915600000,25.27],[1785916200000,25.32],[1785916800000,25.31],[1785917400000,25.31],[1785918000000,25.29],[1785918600000,25.19],[1785919200000,25.15],[1785919800000,25.14],[1785920400000,25.14],[1785921000000,25.13],[1785921600000,25.13],[1785922200000,25.11],[1785922800000,25.04],[1785923400000,25.08],[1785924000000,25.0],[1785924600000,24.97],[1785925200000,24.9],[1785925800000,24.78],[1785926400000,24.69],[1785927000000,25.02],[1785927600000,25.21],[1785928200000,25.18],[1785928800000,25.54],[1785929400000,25.7],[1785930000000,25.69],[1785930600000,25.63],[1785931200000,25.58],[1785931800000,25.5],[1785932400000,25.44],[1785933000000,25.44],[1785933600000,25.28],[1785934200000,25.01],[1785934800000,24.86],[1785935400000,24.68],[1785936000000,24.73],[1785936600000,24.96],[1785937200000,25.06],[1785937800000,25.14],[1785938400000,25.22],[1785939000000,25.26],[1785939600000,25.22],[1785940200000,25.15],[1785940800000,25.1],[1785941400000,25.06],[1785942000000,25.08],[1785942600000,25.25],[1785943200000,25.21],[1785943800000,25.2],[1785944400000,25.2],[1785945000000,25.23],[1785945600000,25.25],[1785946200000,25.23],[1785946800000,25.24],[1785947400000,25.28],[1785948000000,25.29],[1785948600000,25.29],[1785949200000,25.28],[1785949800000,25.25],[1785950400000,25.22],[1785951000000,25.32],[1785951600000,25.44],[1785952200000,25.41],[1785952800000,25.44],[1785953400000,25.38],[1785954000000,25.34],[1785954600000,25.32],[1785955200000,25.3],[1785955800000,25.32],[1785956400000,25.35],[1785957000000,25.35],[1785957600000,25.31],[1785958200000,25.25],[1785958800000,25.22],[1785959400000,25.27],[1785960000000,25.28],[1785960600000,25.48],[1785961200000,25.46],[1785961800000,25.47],[1785962400000,25.47],[1785963000000,25.47],[1785963600000,25.47],[1785964200000,25.5],[1785964800000,25.52],[1785965400000,25.54],[1785966000000,25.57],[1785966600000,25.58],[1785967200000,25.57],[1785967800000,25.5],[1785968400000,25.61],[1785969000000,25.53],[1785969600000,25.43],[1785970200000,25.3],[1785970800000,25.79],[1785971400000,25.94],[1785972000000,25.9],[1785972600000,26.0],[1785973200000,26.74],[1785973800000,26.6],[1785974400000,26.73],[1785975000000,27.58],[1785975600000,27.17],[1785976200000,26.69],[1785976800000,26.51],[1785977400000,26.11],[1785978000000,26.13],[1785978600000,26.11],[1785979200000,26.25],[1785979800000,26.04],[1785980400000,25.55],[1785981000000,25.32],[1785981600000,25.24],[1785982200000,25.3],[1785982800000,25.18],[1785983400000,25.02],[1785984000000,25.18],[1785984600000,25.28],[1785985200000,25.25],[1785985800000,25.16],[1785986400000,25.1],[1785987000000,25.25],[1785987600000,25.36],[1785988200000,25.47],[1785988800000,25.6],[1785989400000,25.87],[1785990000000,26.06],[1785990600000,26.07],[1785991200000,25.7],[1785991800000,24.85],[1785992400000,24.2],[1785993000000,23.81],[1785993600000,23.73],[1785994200000,23.77],[1785994800000,23.76],[1785995400000,23.74],[1785996000000,23.71],[1785996600000,23.7],[1785997200000,23.69],[1785997800000,23.68],[1785998400000,23.68],[1785999000000,23.7],[1785999600000,23.82],[1786000200000,23.84],[1786000800000,23.94],[1786001400000,23.98],[1786002000000,24.07],[1786002600000,24.24],[1786003200000,24.2],[1786003800000,24.44],[1786004400000,24.57],[1786005000000,24.54],[1786005600000,24.54],[1786006200000,24.66],[1786006800000,24.8],[1786007400000,24.9],[1786008000000,25.06],[1786008600000,25.61],[1786009200000,25.5],[1786009800000,25.39],[1786010400000,25.25],[1786011000000,25.1],[1786011600000,25.09],[1786012200000,25.11],[1786012800000,25.15],[1786013400000,25.19],[1786014000000,25.23],[1786014600000,25.28],[1786015200000,25.28],[1786015800000,25.23],[1786016400000,25.06],[1786017000000,24.72],[1786017600000,24.62],[1786018200000,24.92],[1786018800000,25.23],[1786019400000,25.18],[1786020000000,24.49],[1786020600000,24.35],[1786021200000,24.43],[1786021800000,24.7],[1786022400000,24.85],[1786023000000,24.92],[1786023600000,24.99],[1786024200000,25.13],[1786024800000,25.21],[1786025400000,25.37],[1786026000000,25.55],[1786026600000,25.76],[1786027200000,25.84],[1786027800000,25.97],[1786028400000,26.03],[1786029000000,26.05],[1786029600000,26.02],[1786030200000,25.82],[1786030800000,25.6],[1786031400000,25.49],[1786032000000,25.38],[1786032600000,25.33],[1786033200000,25.38],[1786033800000,25.36],[1786034400000,25.37],[1786035000000,25.4],[1786035600000,25.45],[1786036200000,25.73],[1786036800000,25.9],[1786037400000,25.98],[1786038000000,25.98],[1786038600000,25.99],[1786039200000,25.98],[1786039800000,25.94],[1786040400000,26.17],[1786041000000,26.11],[1786041600000,26.01],[1786042200000,25.73],[1786042800000,25.56],[1786043400000,25.44],[1786044000000,25.44],[1786044600000,25.45],[1786045200000,25.43],[1786045800000,25.41],[1786046400000,25.43],[1786047000000,25.46],[1786047600000,25.51],[1786048200000,25.54],[1786048800000,25.68],[1786049400000,25.69],[1786050000000,25.67],[1786050600000,25.66],[1786051200000,25.59],[1786051800000,25.65],[1786052400000,25.74],[1786053000000,25.57],[1786053600000,25.37],[1786054200000,25.44],[1786054800000,25.37],[1786055400000,25.15],[1786056000000,25.21],[1786056600000,25.09],[1786057200000,24.86],[1786057800000,24.78],[1786058400000,24.75],[1786059000000,24.69],[1786059600000,24.6],[1786060200000,24.48],[1786060800000,24.31],[1786061400000,24.24],[1786062000000,24.24],[1786062600000,24.29],[1786063200000,24.75],[1786063800000,24.78],[1786064400000,24.76],[1786065000000,24.9],[1786065600000,24.9],[1786066200000,25.15],[1786066800000,25.31],[1786067400000,25.43],[1786068000000,25.66],[1786068600000,25.8],[1786069200000,25.78],[1786069800000,25.65],[1786070400000,25.61],[1786071000000,25.44],[1786071600000,25.45],[1786072200000,25.32],[1786072800000,25.31],[1786073400000,25.44],[1786074000000,25.51],[1786074600000,25.82],[1786075200000,25.9],[1786075800000,26.17],[1786076400000,26.2],[1786077000000,26.35],[1786077600000,26.31],[1786078200000,26.16],[1786078800000,26.05],[1786079400000,25.98],[1786080000000,25.88],[1786080600000,25.7],[1786081200000,25.6],[1786081800000,25.44],[1786082400000,25.45],[1786083000000,25.19],[1786083600000,24.87],[1786084200000,24.88],[1786084800000,25.07],[1786085400000,25.05],[1786086000000,24.78],[1786086600000,24.64],[1786087200000,24.59],[1786087800000,24.57],[1786088400000,24.44],[1786089000000,24.27],[1786089600000,24.25],[1786090200000,24.27],[1786090800000,24.11],[1786091400000,23.91],[1786092000000,23.86],[1786092600000,23.86],[1786093200000,23.94],[1786093800000,24.1],[1786094400000,24.25],[1786095000000,24.38],[1786095600000,24.6],[1786096200000,24.78],[1786096800000,24.81],[1786097400000,24.86],[1786098000000,25.01],[1786098600000,25.13],[1786099200000,25.16],[1786099800000,25.06],[1786100400000,24.92],[1786101000000,24.8],[1786101600000,24.76],[1786102200000,24.7],[1786102800000,24.51],[1786103400000,24.36],[1786104000000,24.27],[1786104600000,24.19],[1786105200000,24.16],[1786105800000,24.27],[1786106400000,24.46],[1786107000000,24.56],[1786107600000,24.51],[1786108200000,24.39],[1786108800000,24.51],[1786109400000,24.54],[1786110000000,24.43],[1786110600000,24.39],[1786111200000,24.36],[1786111800000,24.36],[1786112400000,24.53],[1786113000000,24.75],[1786113600000,24.98],[1786114200000,25.28],[1786114800000,25.42],[1786115400000,25.5],[1786116000000,25.55],[1786116600000,25.93],[1786117200000,26.16],[1786117800000,26.39],[1786118400000,26.46],[1786119000000,26.55],[1786119600000,26.58],[1786120200000,26.58],[1786120800000,26.11],[1786121400000,25.39],[1786122000000,25.11],[1786122600000,24.88],[1786123200000,25.63],[1786123800000,25.21],[1786124400000,24.78],[1786125000000,24.62],[1786125600000,24.47],[1786126200000,24.32],[1786126800000,24.28],[1786127400000,24.28],[1786128000000,24.3],[1786128600000,24.36],[1786129200000,24.42],[1786129800000,24.57],[1786130400000,24.67],[1786131000000,24.76],[1786131600000,24.94],[1786132200000,25.57],[1786132800000,26.1],[1786133400000,26.23],[1786134000000,26.27],[1786134600000,26.47],[1786135200000,26.43],[1786135800000,26.47],[1786136400000,26.66],[1786137000000,26.89],[1786137600000,26.9],[1786138200000,26.93],[1786138800000,26.95],[1786139400000,26.98],[1786140000000,27.01],[1786140600000,27.12],[1786141200000,27.19],[1786141800000,27.22],[1786142400000,27.19],[1786143000000,27.15],[1786143600000,27.09],[1786144200000,26.96],[1786144800000,26.83],[1786145400000,26.75],[1786146000000,26.68],[1786146600000,26.25],[1786147200000,25.95],[1786147800000,25.87],[1786148400000,25.87],[1786149000000,25.87],[1786149600000,25.64],[1786150200000,25.25],[1786150800000,25.09],[1786151400000,24.99],[1786152000000,24.81],[1786152600000,24.72],[1786153200000,24.69],[1786153800000,24.67],[1786154400000,24.61],[1786155000000,24.48],[1786155600000,24.36],[1786156200000,24.38],[1786156800000,24.31],[1786157400000,24.21],[1786158000000,24.1],[1786158600000,24.1],[1786159200000,24.05],[1786159800000,23.96],[1786160400000,24.0],[1786161000000,24.15],[1786161600000,24.24],[1786162200000,24.48],[1786162800000,24.45],[1786163400000,24.58],[1786164000000,24.91],[1786164600000,25.02],[1786165200000,25.09],[1786165800000,25.24],[1786166400000,25.33],[1786167000000,25.48],[1786167600000,25.54],[1786168200000,25.58],[1786168800000,25.57],[1786169400000,25.54],[1786170000000,25.63],[1786170600000,25.73],[1786171200000,25.78],[1786171800000,25.73],[1786172400000,25.65],[1786173000000,25.62],[1786173600000,25.56],[1786174200000,25.45],[1786174800000,25.3],[1786175400000,25.26],[1786176000000,25.25],[1786176600000,25.25],[1786177200000,25.18],[1786177800000,25.2],[1786178400000,25.21],[1786179000000,25.22],[1786179600000,25.17],[1786180200000,25.06],[1786180800000,25.0],[1786181400000,25.0],[1786182000000,24.96],[1786182600000,24.94],[1786183200000,24.91],[1786183800000,24.89],[1786184400000,24.9],[1786185000000,24.94],[1786185600000,25.08],[1786186200000,25.26],[1786186800000,25.38],[1786187400000,25.41],[1786188000000,25.47],[1786188600000,25.43],[1786189200000,25.34],[1786189800000,25.28],[1786190400000,25.24],[1786191000000,25.22],[1786191600000,25.18],[1786192200000,25.15],[1786192800000,25.14],[1786193400000,25.13],[1786194000000,25.13],[1786194600000,25.13],[1786195200000,25.14],[1786195800000,25.06],[1786196400000,24.91],[1786197000000,25.02],[1786197600000,25.02],[1786198200000,24.96],[1786198800000,24.99],[1786199400000,25.0],[1786200000000,25.0],[1786200600000,24.99],[1786201200000,24.95],[1786201800000,24.92],[1786202400000,24.89],[1786203000000,24.88],[1786203600000,24.87],[1786204200000,24.89],[1786204800000,24.95],[1786205400000,25.24],[1786206000000,25.46],[1786206600000,25.65],[1786207200000,25.82],[1786207800000,25.9],[1786208400000,25.95],[1786209000000,26.0],[1786209600000,26.06],[1786210200000,26.05],[1786210800000,25.99],[1786211400000,25.94],[1786212000000,25.96],[1786212600000,25.92],[1786213200000,25.83],[1786213800000,25.57],[1786214400000,25.43],[1786215000000,25.38],[1786215600000,25.16],[1786216200000,25.04],[1786216800000,25.03],[1786217400000,25.04],[1786218000000,25.01],[1786218600000,24.98],[1786219200000,24.92],[1786219800000,24.9],[1786220400000,24.87],[1786221000000,24.87],[1786221600000,24.95],[1786222200000,25.06],[1786222800000,25.12],[1786223400000,25.16],[1786224000000,25.17],[1786224600000,25.16],[1786225200000,25.05],[1786225800000,24.97],[1786226400000,24.79],[1786227000000,24.72],[1786227600000,24.7],[1786228200000,24.72],[1786228800000,24.72],[1786229400000,24.86],[1786230000000,25.07],[1786230600000,25.52],[1786231200000,25.68],[1786231800000,25.66],[1786232400000,25.64],[1786233000000,25.51],[1786233600000,25.3],[1786234200000,25.07],[1786234800000,24.93],[1786235400000,24.83],[1786236000000,24.75],[1786236600000,24.64],[1786237200000,24.62],[1786237800000,24.49],[1786238400000,24.41],[1786239000000,24.41],[1786239600000,24.48],[1786240200000,24.54],[1786240800000,24.56],[1786241400000,24.63],[1786242000000,24.69],[1786242600000,24.72],[1786243200000,24.99],[1786243800000,25.58],[1786244400000,26.26],[1786245000000,26.45],[1786245600000,26.73],[1786246200000,26.82],[1786246800000,27.15],[1786247400000,27.38],[1786248000000,27.43],[1786248600000,27.41],[1786249200000,27.37],[1786249800000,27.33],[1786250400000,27.32],[1786251000000,27.34],[1786251600000,27.34],[1786252200000,27.32],[1786252800000,27.27],[1786253400000,27.23],[1786254000000,27.17],[1786254600000,27.08],[1786255200000,27.03],[1786255800000,26.96],[1786256400000,26.91],[1786257000000,26.91],[1786257600000,26.91],[1786258200000,26.63],[1786258800000,25.64],[1786259400000,25.19],[1786260000000,25.07],[1786260600000,24.99],[1786261200000,24.83],[1786261800000,24.84],[1786262400000,24.76],[1786263000000,24.73],[1786263600000,24.82],[1786264200000,24.29],[1786264800000,24.16],[1786265400000,24.3],[1786266000000,24.53],[1786266600000,24.81],[1786267200000,25.04],[1786267800000,25.11],[1786268400000,24.94],[1786269000000,24.53],[1786269600000,24.15],[1786270200000,24.08],[1786270800000,24.12],[1786271400000,24.11],[1786272000000,24.02],[1786272600000,23.71],[1786273200000,23.6],[1786273800000,23.58],[1786274400000,23.5],[1786275000000,23.36],[1786275600000,23.3],[1786276200000,23.26],[1786276800000,23.23],[1786277400000,23.24],[1786278000000,23.27],[1786278600000,23.29],[1786279200000,23.35],[1786279800000,23.42],[1786280400000,23.45],[1786281000000,23.49],[1786281600000,23.49],[1786282200000,23.48],[1786282800000,23.49],[1786283400000,23.48],[1786284000000,23.39],[1786284600000,23.47],[1786285200000,23.6],[1786285800000,23.63],[1786286400000,23.73],[1786287000000,23.83],[1786287600000,23.91],[1786288200000,24.34],[1786288800000,24.52],[1786289400000,24.63],[1786290000000,24.73],[1786290600000,24.8],[1786291200000,24.88],[1786291800000,25.02],[1786292400000,25.13],[1786293000000,25.2],[1786293600000,25.3],[1786294200000,25.43],[1786294800000,25.46],[1786295400000,25.52],[1786296000000,25.57],[1786296600000,25.59],[1786297200000,25.61],[1786297800000,25.64],[1786298400000,25.64],[1786299000000,25.66],[1786299600000,25.7],[1786300200000,25.72],[1786300800000,25.74],[1786301400000,25.76],[1786302000000,25.72],[1786302600000,25.71],[1786303200000,25.62],[1786303800000,25.59],[1786304400000,25.6],[1786305000000,25.63],[1786305600000,25.69],[1786306200000,25.74],[1786306800000,25.77],[1786307400000,25.81],[1786308000000,25.83],[1786308600000,25.85],[1786309200000,25.86],[1786309800000,25.87],[1786310400000,25.86],[1786311000000,25.84],[1786311600000,25.85],[1786312200000,25.87],[1786312800000,26.02],[1786313400000,26.13],[1786314000000,26.16],[1786314600000,26.28],[1786315200000,26.42],[1786315800000,26.52],[1786316400000,26.66],[1786317000000,27.17],[1786317600000,27.44],[1786318200000,27.37],[1786318800000,27.2],[1786319400000,27.32],[1786320000000,27.53],[1786320600000,27.55],[1786321200000,27.46],[1786321800000,27.37],[1786322400000,27.5],[1786323000000,27.64],[1786323600000,27.75],[1786324200000,28.02],[1786324800000,28.18],[1786325400000,28.35],[1786326000000,28.45],[1786326600000,28.49],[1786327200000,28.56],[1786327800000,28.61],[1786328400000,28.6],[1786329000000,28.58],[1786329600000,28.46],[1786330200000,28.44],[1786330800000,28.16],[1786331400000,28.09],[1786332000000,27.96],[1786332600000,27.63],[1786333200000,27.41],[1786333800000,27.28],[1786334400000,26.85],[1786335000000,26.43],[1786335600000,26.36],[1786336200000,26.33],[1786336800000,26.32],[1786337400000,26.25],[1786338000000,25.52],[1786338600000,25.32],[1786339200000,25.32],[1786339800000,25.0],[1786340400000,24.69],[1786341000000,24.58],[1786341600000,24.66],[1786342200000,24.76],[1786342800000,24.73],[1786343400000,24.78],[1786344000000,24.84],[1786344600000,24.39],[1786345200000,24.29],[1786345800000,24.26],[1786346400000,24.25],[1786347000000,24.23],[1786347600000,24.23],[1786348200000,24.04],[1786348800000,23.94],[1786349400000,23.96],[1786350000000,23.76],[1786350600000,23.57],[1786351200000,23.37],[1786351800000,23.29],[1786352400000,23.25],[1786353000000,23.29],[1786353600000,23.55],[1786354200000,23.63],[1786354800000,23.62],[1786355400000,23.75],[1786356000000,24.03],[1786356600000,24.13],[1786357200000,24.4],[1786357800000,24.54],[1786358400000,24.63],[1786359000000,24.73],[1786359600000,25.05],[1786360200000,25.28],[1786360800000,25.41],[1786361400000,25.69],[1786362000000,25.89],[1786362600000,25.94],[1786363200000,26.0],[1786363800000,26.14],[1786364400000,26.2],[1786365000000,26.1],[1786365600000,26.06],[1786366200000,25.89],[1786366800000,26.02],[1786367400000,26.0],[1786368000000,26.07],[1786368600000,26.27],[1786369200000,26.15],[1786369800000,26.07],[1786370400000,26.19],[1786371000000,26.25],[1786371600000,26.19],[1786372200000,26.25],[1786372800000,26.35],[1786373400000,26.4],[1786374000000,26.44],[1786374600000,26.32],[1786375200000,25.98],[1786375800000,25.93],[1786376400000,25.81],[1786377000000,26.02],[1786377600000,26.05],[1786378200000,26.02],[1786378800000,26.06],[1786379400000,25.95],[1786380000000,25.74],[1786380600000,25.67],[1786381200000,25.71],[1786381800000,25.69],[1786382400000,25.65],[1786383000000,25.61],[1786383600000,25.65],[1786384200000,25.91],[1786384800000,25.96],[1786385400000,25.69],[1786386000000,25.66],[1786386600000,25.66],[1786387200000,25.74],[1786387800000,25.88],[1786388400000,26.02],[1786389000000,26.12],[1786389600000,26.2],[1786390200000,26.28],[1786390800000,26.41],[1786391400000,26.47],[1786392000000,26.5],[1786392600000,26.52],[1786393200000,26.55],[1786393800000,26.58],[1786394400000,26.63],[1786395000000,26.69],[1786395600000,26.76],[1786396200000,26.81],[1786396800000,26.82],[1786397400000,26.85],[1786398000000,26.8],[1786398600000,26.78],[1786399200000,26.71],[1786399800000,26.69],[1786400400000,26.7],[1786401000000,26.73],[1786401600000,26.77],[1786402200000,26.64],[1786402800000,26.31],[1786403400000,26.06],[1786404000000,25.96],[1786404600000,25.82],[1786405200000,25.39],[1786405800000,25.09],[1786406400000,24.97],[1786407000000,24.89],[1786407600000,24.86],[1786408200000,24.86],[1786408800000,24.86],[1786409400000,24.78],[1786410000000,24.6],[1786410600000,24.52],[1786411200000,24.51],[1786411800000,24.51],[1786412400000,24.57],[1786413000000,24.96],[1786413600000,25.13],[1786414200000,25.09],[1786414800000,25.05],[1786415400000,25.01],[1786416000000,24.84],[1786416600000,24.67],[1786417200000,24.54],[1786417800000,24.44],[1786418400000,24.39],[1786419000000,24.37],[1786419600000,24.19],[1786420200000,23.73],[1786420800000,23.43],[1786421400000,23.21],[1786422000000,23.23],[1786422600000,23.47],[1786423200000,23.75],[1786423800000,24.15],[1786424400000,24.38],[1786425000000,24.42],[1786425600000,24.46],[1786426200000,24.65],[1786426800000,26.01],[1786427400000,26.4],[1786428000000,26.53],[1786428600000,27.4],[1786429200000,27.67],[1786429800000,27.86],[1786430400000,28.37],[1786431000000,28.25],[1786431600000,28.31],[1786432200000,28.61],[1786432800000,28.77],[1786433400000,28.75],[1786434000000,28.7],[1786434600000,28.59],[1786435200000,28.64],[1786435800000,28.72],[1786436400000,28.72],[1786437000000,28.84],[1786437600000,28.97],[1786438200000,29.05],[1786438800000,29.11],[1786439400000,29.16],[1786440000000,29.08],[1786440600000,28.76],[1786441200000,28.72],[1786441800000,28.63],[1786442400000,28.36],[1786443000000,28.0],[1786443600000,27.45],[1786444200000,26.95],[1786444800000,26.38],[1786445400000,26.21],[1786446000000,26.29],[1786446600000,26.24],[1786447200000,26.15],[1786447800000,26.42],[1786448400000,26.2],[1786449000000,26.28],[1786449600000,26.17],[1786450200000,26.02],[1786450800000,25.84],[1786451400000,25.82],[1786452000000,26.09],[1786452600000,26.27],[1786453200000,26.49],[1786453800000,26.47],[1786454400000,26.25],[1786455000000,25.92],[1786455600000,25.68],[1786456200000,25.66],[1786456800000,25.72],[1786457400000,25.54],[1786458000000,25.45],[1786458600000,25.28],[1786459200000,25.2],[1786459800000,25.21],[1786460400000,25.27],[1786461000000,25.46],[1786461600000,25.5],[1786462200000,25.53],[1786462800000,25.69],[1786463400000,25.76],[1786464000000,25.81],[1786464600000,25.84],[1786465200000,25.99],[1786465800000,26.15],[1786466400000,26.29],[1786467000000,26.38],[1786467600000,26.6],[1786468200000,26.82],[1786468800000,26.97],[1786469400000,27.22],[1786470000000,27.26],[1786470600000,27.37],[1786471200000,27.61],[1786471800000,27.75],[1786472400000,27.88],[1786473000000,27.96],[1786473600000,27.93],[1786474200000,27.95],[1786474800000,28.02],[1786475400000,28.08],[1786476000000,28.06],[1786476600000,28.18],[1786477200000,28.3],[1786477800000,28.34],[1786478400000,28.37],[1786479000000,28.35],[1786479600000,28.35],[1786480200000,28.39],[1786480800000,28.45],[1786481400000,28.5],[1786482000000,28.53],[1786482600000,28.56],[1786483200000,28.6],[1786483800000,28.65],[1786484400000,28.69],[1786485000000,28.7],[1786485600000,28.71],[1786486200000,28.72],[1786486800000,28.69],[1786487400000,27.42],[1786488000000,26.99],[1786488600000,26.86],[1786489200000,26.81],[1786489800000,26.96],[1786490400000,28.51],[1786491000000,27.88],[1786491600000,27.25],[1786492200000,27.25],[1786492800000,28.24],[1786493400000,28.3],[1786494000000,27.17],[1786494600000,27.45],[1786495200000,26.76],[1786495800000,26.34],[1786496400000,26.41],[1786497000000,26.49],[1786497600000,26.44],[1786498200000,26.15],[1786498800000,25.81],[1786499400000,26.5],[1786500000000,26.54],[1786500600000,26.04],[1786501200000,25.86],[1786501800000,25.8],[1786502400000,25.99],[1786503000000,26.55],[1786503600000,26.58],[1786504200000,26.44],[1786504800000,26.27],[1786505400000,26.34],[1786506000000,26.56],[1786506600000,26.68],[1786507200000,26.82],[1786507800000,26.84],[1786508400000,27.14],[1786509000000,27.3],[1786509600000,27.23],[1786510200000,26.99],[1786510800000,26.89],[1786511400000,26.83],[1786512000000,26.83],[1786512600000,26.96],[1786513200000,27.23],[1786513800000,27.48],[1786514400000,27.6],[1786515000000,27.66],[1786515600000,27.63],[1786516200000,27.31],[1786516800000,27.17],[1786517400000,26.98],[1786518000000,26.75],[1786518600000,27.18],[1786519200000,27.61],[1786519800000,27.45],[1786520400000,27.34],[1786521000000,27.23],[1786521600000,27.32],[1786522200000,27.32],[1786522800000,27.41],[1786523400000,27.49],[1786524000000,27.53],[1786524600000,27.57],[1786525200000,27.59],[1786525800000,27.57],[1786526400000,27.55],[1786527000000,27.63],[1786527600000,27.73],[1786528200000,27.96],[1786528800000,28.16],[1786529400000,28.18],[1786530000000,28.21],[1786530600000,27.98],[1786531200000,27.93],[1786531800000,27.92],[1786532400000,28.07],[1786533000000,28.16],[1786533600000,28.23],[1786534200000,28.27],[1786534800000,28.3],[1786535400000,28.26],[1786536000000,28.33],[1786536600000,28.32],[1786537200000,28.24],[1786537800000,28.22],[1786538400000,28.21],[1786539000000,28.15],[1786539600000,28.17],[1786540200000,28.2],[1786540800000,28.22],[1786541400000,28.24],[1786542000000,28.26],[1786542600000,28.26],[1786543200000,28.26],[1786543800000,28.27],[1786544400000,28.29],[1786545000000,28.19],[1786545600000,27.15],[1786546200000,26.76],[1786546800000,26.68],[1786547400000,26.62],[1786548000000,26.44],[1786548600000,24.78],[1786549200000,23.33],[1786549800000,22.99],[1786550400000,22.62],[1786551000000,22.41],[1786551600000,22.11],[1786552200000,21.85],[1786552800000,21.75],[1786553400000,21.68],[1786554000000,21.71],[1786554600000,21.72],[1786555200000,21.73],[1786555800000,21.79],[1786556400000,22.04],[1786557000000,23.04],[1786557600000,25.53],[1786558200000,27.4],[1786558800000,28.11],[1786559400000,28.44],[1786560000000,28.57],[1786560600000,28.53],[1786561200000,28.43],[1786561800000,28.39],[1786562400000,28.24],[1786563000000,28.06],[1786563600000,27.71],[1786564200000,27.34],[1786564800000,27.08],[1786565400000,27.02],[1786566000000,26.48],[1786566600000,26.11],[1786567200000,26.25],[1786567800000,26.37],[1786568400000,26.29],[1786569000000,26.12],[1786569600000,26.03],[1786570200000,26.0],[1786570800000,26.01],[1786571400000,25.95],[1786572000000,25.88],[1786572600000,26.19],[1786573200000,26.17],[1786573800000,26.09],[1786574400000,26.44],[1786575000000,27.02],[1786575600000,27.11],[1786576200000,27.33],[1786576800000,27.38],[1786577400000,27.44],[1786578000000,27.53],[1786578600000,27.61],[1786579200000,27.67],[1786579800000,27.71],[1786580400000,27.78],[1786581000000,27.83],[1786581600000,27.95],[1786582200000,28.08],[1786582800000,28.16],[1786583400000,28.22],[1786584000000,28.26],[1786584600000,28.29],[1786585200000,28.33],[1786585800000,28.36],[1786586400000,28.34],[1786587000000,28.36],[1786587600000,28.4],[1786588200000,28.43],[1786588800000,28.44],[1786589400000,28.46],[1786590000000,28.48],[1786590600000,28.5],[1786591200000,28.52],[1786591800000,28.55],[1786592400000,28.55],[1786593000000,28.64],[1786593600000,28.59],[1786594200000,28.67],[1786594800000,28.76],[1786595400000,28.8],[1786596000000,28.81],[1786596600000,28.83],[1786597200000,28.83],[1786597800000,28.83],[1786598400000,28.84],[1786599000000,28.84],[1786599600000,28.82],[1786600200000,28.76],[1786600800000,28.72],[1786601400000,28.7],[1786602000000,28.68],[1786602600000,28.65],[1786603200000,28.46],[1786603800000,27.83],[1786604400000,27.39],[1786605000000,27.23],[1786605600000,27.16],[1786606200000,27.1],[1786606800000,27.08],[1786607400000,26.79],[1786608000000,26.55],[1786608600000,26.71],[1786609200000,26.57],[1786609800000,26.43],[1786610400000,26.46],[1786611000000,26.5],[1786611600000,26.58],[1786612200000,26.55],[1786612800000,26.5],[1786613400000,26.61],[1786614000000,26.75],[1786614600000,26.72],[1786615200000,26.47],[1786615800000,26.13],[1786616400000,25.46],[1786617000000,24.9],[1786617600000,24.52],[1786618200000,24.41],[1786618800000,24.27],[1786619400000,24.44],[1786620000000,25.58],[1786620600000,26.2],[1786621200000,26.43],[1786621800000,26.62],[1786622400000,26.86],[1786623000000,27.09],[1786623600000,27.47],[1786624200000,27.63],[1786624800000,27.72],[1786625400000,28.07],[1786626000000,28.06],[1786626600000,28.24],[1786627200000,28.18],[1786627800000,28.18],[1786628400000,28.31],[1786629000000,28.25],[1786629600000,28.29],[1786630200000,28.51],[1786630800000,28.62],[1786631400000,28.68],[1786632000000,28.59],[1786632600000,28.51],[1786633200000,28.52],[1786633800000,28.57],[1786634400000,28.62],[1786635000000,28.72],[1786635600000,28.72],[1786636200000,28.72],[1786636800000,28.75],[1786637400000,28.76],[1786638000000,28.79],[1786638600000,28.79],[1786639200000,28.78],[1786639800000,28.53],[1786640400000,28.55],[1786641000000,28.74],[1786641600000,28.89],[1786642200000,28.73],[1786642800000,28.58],[1786643400000,28.83],[1786644000000,28.98],[1786644600000,29.01],[1786645200000,29.01],[1786645800000,28.93],[1786646400000,29.05],[1786647000000,29.1],[1786647600000,29.12],[1786648200000,29.13],[1786648800000,29.14],[1786649400000,29.14],[1786650000000,29.14],[1786650600000,29.14],[1786651200000,29.14],[1786651800000,29.14],[1786652400000,29.14],[1786653000000,29.14],[1786653600000,29.14],[1786654200000,29.14],[1786654800000,29.14],[1786655400000,29.12],[1786656000000,29.11],[1786656600000,29.1],[1786657200000,29.1],[1786657800000,29.1],[1786658400000,29.12],[1786659000000,29.14],[1786659600000,29.14],[1786660200000,29.13],[1786660800000,29.12],[1786661400000,29.11],[1786662000000,29.11],[1786662600000,29.12],[1786663200000,29.12],[1786663800000,29.12],[1786664400000,29.11],[1786665000000,29.11],[1786665600000,29.1],[1786666200000,29.08],[1786666800000,29.08],[1786667400000,29.08],[1786668000000,29.08],[1786668600000,29.07],[1786669200000,29.06],[1786669800000,29.04],[1786670400000,29.03],[1786671000000,29.04],[1786671600000,29.05],[1786672200000,29.06],[1786672800000,29.05],[1786673400000,29.04],[1786674000000,29.04],[1786674600000,29.02],[1786675200000,28.97],[1786675800000,28.77],[1786676400000,28.16],[1786677000000,28.01],[1786677600000,28.01],[1786678200000,28.04],[1786678800000,27.82],[1786679400000,26.5],[1786680000000,25.29],[1786680600000,25.02],[1786681200000,24.75],[1786681800000,24.61],[1786682400000,24.43],[1786683000000,23.95],[1786683600000,23.53],[1786684200000,23.37],[1786684800000,23.33],[1786685400000,23.43],[1786686000000,23.67],[1786686600000,24.1],[1786687200000,25.3],[1786687800000,27.46],[1786688400000,27.85],[1786689000000,28.46],[1786689600000,28.69],[1786690200000,28.76],[1786690800000,28.78],[1786691400000,28.8],[1786692000000,28.85],[1786692600000,28.88],[1786693200000,28.93],[1786693800000,28.93],[1786694400000,28.96],[1786695000000,28.99],[1786695600000,29.02],[1786696200000,29.05],[1786696800000,29.08],[1786697400000,29.11],[1786698000000,29.13],[1786698600000,29.16],[1786699200000,29.16],[1786699800000,29.18],[1786700400000,29.18],[1786701000000,29.19],[1786701600000,29.21],[1786702200000,29.22],[1786702800000,29.24],[1786703400000,29.25],[1786704000000,29.27],[1786704600000,29.26],[1786705200000,29.24],[1786705800000,29.23],[1786706400000,29.23],[1786707000000,29.23],[1786707600000,29.22],[1786708200000,29.24],[1786708800000,29.25],[1786709400000,29.26],[1786710000000,29.26],[1786710600000,28.53],[1786711200000,28.45],[1786711800000,28.31],[1786712400000,28.34],[1786713000000,28.49],[1786713600000,28.32],[1786714200000,28.05],[1786714800000,27.76],[1786715400000,27.79],[1786716000000,27.9],[1786716600000,27.91],[1786717200000,27.79],[1786717800000,27.8],[1786718400000,27.75],[1786719000000,27.81],[1786719600000,27.87],[1786720200000,27.91],[1786720800000,27.89],[1786721400000,27.76],[1786722000000,27.81],[1786722600000,27.8],[1786723200000,27.79],[1786723800000,27.75],[1786724400000,27.73],[1786725000000,27.38],[1786725600000,27.33],[1786726200000,27.64],[1786726800000,27.8],[1786727400000,27.87],[1786728000000,27.91],[1786728600000,27.94],[1786729200000,27.96],[1786729800000,27.98],[1786730400000,28.0],[1786731000000,28.02],[1786731600000,28.11],[1786732200000,28.15],[1786732800000,28.11],[1786733400000,28.12],[1786734000000,28.1],[1786734600000,28.08],[1786735200000,28.04],[1786735800000,28.01],[1786736400000,28.0],[1786737000000,27.9],[1786737600000,27.86],[1786738200000,28.02],[1786738800000,28.05],[1786739400000,28.04],[1786740000000,28.19],[1786740600000,28.33],[1786741200000,28.49],[1786741800000,28.57],[1786742400000,28.56],[1786743000000,28.51],[1786743600000,28.54],[1786744200000,28.57],[1786744800000,28.57],[1786745400000,28.59],[1786746000000,28.59],[1786746600000,28.57],[1786747200000,28.56],[1786747800000,28.55],[1786748400000,28.52],[1786749000000,28.46],[1786749600000,28.34],[1786750200000,28.3],[1786750800000,28.27],[1786751400000,28.24],[1786752000000,28.31],[1786752600000,28.38],[1786753200000,28.38],[1786753800000,28.43],[1786754400000,28.5],[1786755000000,28.82],[1786755600000,28.83],[1786756200000,28.84],[1786756800000,29.0],[1786757400000,28.88],[1786758000000,28.79],[1786758600000,28.76],[1786759200000,28.73],[1786759800000,28.63],[1786760400000,28.51],[1786761000000,28.47],[1786761600000,28.4],[1786762200000,28.08],[1786762800000,26.5],[1786763400000,26.18],[1786764000000,26.12],[1786764600000,26.28],[1786765200000,26.46],[1786765800000,26.66],[1786766400000,26.88],[1786767000000,26.9],[1786767600000,27.03],[1786768200000,27.07],[1786768800000,27.44],[1786769400000,27.82],[1786770000000,27.6],[1786770600000,27.23],[1786771200000,27.02],[1786771800000,27.12],[1786772400000,27.45],[1786773000000,27.79],[1786773600000,28.15],[1786774200000,28.38],[1786774800000,28.41],[1786775400000,28.21],[1786776000000,28.13],[1786776600000,28.2],[1786777200000,28.39],[1786777800000,28.33],[1786778400000,28.25],[1786779000000,28.11],[1786779600000,28.14],[1786780200000,28.41],[1786780800000,28.52],[1786781400000,28.68],[1786782000000,28.8],[1786782600000,28.88],[1786783200000,28.9],[1786783800000,28.86],[1786784400000,28.7],[1786785000000,28.6],[1786785600000,28.59],[1786786200000,28.6],[1786786800000,28.63],[1786787400000,28.65],[1786788000000,28.7],[1786788600000,28.68],[1786789200000,28.93],[1786789800000,29.09],[1786790400000,29.17],[1786791000000,29.13],[1786791600000,29.13],[1786792200000,29.0],[1786792800000,28.72],[1786793400000,28.66],[1786794000000,28.67],[1786794600000,28.69],[1786795200000,28.72],[1786795800000,28.76],[1786796400000,28.81],[1786797000000,28.89],[1786797600000,28.97],[1786798200000,29.03],[1786798800000,29.09],[1786799400000,29.11],[1786800000000,29.12],[1786800600000,29.22],[1786801200000,29.17],[1786801800000,29.14],[1786802400000,29.18],[1786803000000,29.25],[1786803600000,29.31],[1786804200000,29.31],[1786804800000,29.35],[1786805400000,29.37],[1786806000000,29.37],[1786806600000,29.36],[1786807200000,29.38],[1786807800000,29.41],[1786808400000,29.44],[1786809000000,29.46],[1786809600000,29.42],[1786810200000,29.42],[1786810800000,29.46],[1786811400000,29.07],[1786812000000,28.86],[1786812600000,28.77],[1786813200000,28.66],[1786813800000,28.6],[1786814400000,28.56],[1786815000000,28.52],[1786815600000,28.51],[1786816200000,28.39],[1786816800000,28.33],[1786817400000,28.37],[1786818000000,28.47],[1786818600000,28.31],[1786819200000,28.22],[1786819800000,28.16],[1786820400000,28.1],[1786821000000,28.05],[1786821600000,27.96],[1786822200000,27.93],[1786822800000,27.87],[1786823400000,27.77],[1786824000000,27.41],[1786824600000,25.41],[1786825200000,23.92],[1786825800000,23.53],[1786826400000,23.45],[1786827000000,23.4],[1786827600000,24.02],[1786828200000,25.1],[1786828800000,26.32],[1786829400000,26.62],[1786830000000,27.36],[1786830600000,27.87],[1786831200000,28.03],[1786831800000,28.18],[1786832400000,28.34],[1786833000000,28.44],[1786833600000,28.48],[1786834200000,28.44],[1786834800000,28.34],[1786835400000,28.19],[1786836000000,28.09],[1786836600000,28.03],[1786837200000,28.02],[1786837800000,28.02],[1786838400000,27.96],[1786839000000,27.88],[1786839600000,27.89],[1786840200000,27.82],[1786840800000,28.13],[1786841400000,28.21],[1786842000000,28.28],[1786842600000,28.28],[1786843200000,28.0],[1786843800000,27.48],[1786844400000,27.42],[1786845000000,27.4],[1786845600000,27.38],[1786846200000,27.33],[1786846800000,27.21],[1786847400000,27.13],[1786848000000,27.28],[1786848600000,27.26],[1786849200000,27.28],[1786849800000,27.25],[1786850400000,27.43],[1786851000000,27.9],[1786851600000,28.04],[1786852200000,27.94],[1786852800000,27.37],[1786853400000,27.0],[1786854000000,27.15],[1786854600000,27.28],[1786855200000,27.07],[1786855800000,26.93],[1786856400000,26.94],[1786857000000,27.11],[1786857600000,27.06],[1786858200000,27.04],[1786858800000,26.99],[1786859400000,26.96],[1786860000000,27.54],[1786860600000,27.36],[1786861200000,27.18],[1786861800000,26.98],[1786862400000,27.09],[1786863000000,27.12],[1786863600000,27.05],[1786864200000,27.33],[1786864800000,28.5],[1786865400000,28.36],[1786866000000,27.6],[1786866600000,27.78],[1786867200000,27.92],[1786867800000,27.57],[1786868400000,27.47],[1786869000000,27.54],[1786869600000,27.89],[1786870200000,27.51],[1786870800000,27.6],[1786871400000,27.59],[1786872000000,27.52],[1786872600000,27.51],[1786873200000,27.73],[1786873800000,28.1],[1786874400000,27.64],[1786875000000,27.78],[1786875600000,27.99],[1786876200000,28.08],[1786876800000,28.27],[1786877400000,28.43],[1786878000000,28.41],[1786878600000,28.22],[1786879200000,28.67],[1786879800000,28.92],[1786880400000,28.99],[1786881000000,28.48],[1786881600000,28.47],[1786882200000,28.48],[1786882800000,28.43],[1786883400000,28.44],[1786884000000,28.49],[1786884600000,29.06],[1786885200000,29.06],[1786885800000,28.85],[1786886400000,28.96],[1786887000000,29.15],[1786887600000,29.07],[1786888200000,29.02],[1786888800000,28.82],[1786889400000,28.6],[1786890000000,28.15],[1786890600000,27.59],[1786891200000,27.14],[1786891800000,26.68],[1786892400000,26.53],[1786893000000,26.3],[1786893600000,25.52],[1786894200000,25.26],[1786894800000,25.04],[1786895400000,25.19],[1786896000000,25.74],[1786896600000,25.17],[1786897200000,25.15],[1786897800000,24.95],[1786898400000,24.91],[1786899000000,24.84],[1786899600000,25.18],[1786900200000,25.67],[1786900800000,25.53],[1786901400000,24.97],[1786902000000,24.98],[1786902600000,24.68],[1786903200000,24.44],[1786903800000,24.13],[1786904400000,24.09],[1786905000000,24.06],[1786905600000,24.18],[1786906200000,25.75],[1786906800000,25.62],[1786907400000,24.97],[1786908000000,25.05],[1786908600000,25.07],[1786909200000,25.89],[1786909800000,26.05],[1786910400000,26.13],[1786911000000,26.24],[1786911600000,26.42],[1786912200000,26.64],[1786912800000,26.82],[1786913400000,27.41],[1786914000000,27.35],[1786914600000,27.16],[1786915200000,27.18],[1786915800000,27.26],[1786916400000,27.33],[1786917000000,27.35],[1786917600000,27.41],[1786918200000,27.51],[1786918800000,27.5],[1786919400000,27.46],[1786920000000,27.27],[1786920600000,27.17],[1786921200000,27.44],[1786921800000,27.79],[1786922400000,28.03],[1786923000000,28.41],[1786923600000,28.21],[1786924200000,28.13],[1786924800000,28.06],[1786925400000,28.03],[1786926000000,28.1],[1786926600000,28.15],[1786927200000,28.17],[1786927800000,28.23],[1786928400000,28.49],[1786929000000,28.58],[1786929600000,28.61],[1786930200000,28.63],[1786930800000,28.64],[1786931400000,28.65],[1786932000000,28.66],[1786932600000,28.67],[1786933200000,28.68],[1786933800000,28.71],[1786934400000,28.72],[1786935000000,28.73],[1786935600000,28.75],[1786936200000,28.75],[1786936800000,28.76],[1786937400000,28.78],[1786938000000,28.79],[1786938600000,28.81],[1786939200000,28.83],[1786939800000,28.84],[1786940400000,28.85],[1786941000000,28.85],[1786941600000,28.73],[1786942200000,28.65],[1786942800000,28.48],[1786943400000,27.71],[1786944000000,26.89],[1786944600000,26.58],[1786945200000,26.01],[1786945800000,26.11],[1786946400000,26.69],[1786947000000,25.81],[1786947600000,24.91],[1786948200000,24.6],[1786948800000,24.43],[1786949400000,24.29],[1786950000000,24.44],[1786950600000,24.52],[1786951200000,24.54],[1786951800000,24.75],[1786952400000,25.33],[1786953000000,25.8],[1786953600000,26.75],[1786954200000,27.82],[1786954800000,28.13],[1786955400000,28.25],[1786956000000,28.28],[1786956600000,28.28],[1786957200000,28.42],[1786957800000,28.56],[1786958400000,28.57],[1786959000000,28.59],[1786959600000,28.65],[1786960200000,28.65],[1786960800000,28.67],[1786961400000,28.69],[1786962000000,28.71],[1786962600000,28.73],[1786963200000,28.73],[1786963800000,28.72],[1786964400000,28.72],[1786965000000,28.6],[1786965600000,28.48],[1786966200000,28.55],[1786966800000,28.5],[1786967400000,28.56],[1786968000000,28.73],[1786968600000,28.8],[1786969200000,28.85],[1786969800000,28.83],[1786970400000,28.84],[1786971000000,28.74],[1786971600000,28.75],[1786972200000,28.17],[1786972800000,27.55],[1786973400000,27.93],[1786974000000,28.44],[1786974600000,28.45],[1786975200000,28.64],[1786975800000,28.77],[1786976400000,28.85],[1786977000000,28.94],[1786977600000,29.0],[1786978200000,29.02],[1786978800000,29.04],[1786979400000,29.12],[1786980000000,29.17],[1786980600000,29.19],[1786981200000,29.16],[1786981800000,28.96],[1786982400000,29.01],[1786983000000,29.04],[1786983600000,29.07],[1786984200000,29.08],[1786984800000,29.15],[1786985400000,29.21],[1786986000000,28.1],[1786986600000,27.93],[1786987200000,27.6],[1786987800000,27.44],[1786988400000,28.49],[1786989000000,28.12],[1786989600000,28.37],[1786990200000,29.04],[1786990800000,28.74],[1786991400000,28.65],[1786992000000,28.67],[1786992600000,28.63],[1786993200000,28.6],[1786993800000,28.5],[1786994400000,28.54],[1786995000000,28.63],[1786995600000,28.99],[1786996200000,29.05],[1786996800000,29.02],[1786997400000,28.93],[1786998000000,28.86],[1786998600000,28.67],[1786999200000,28.59],[1786999800000,28.68],[1787000400000,28.74],[1787001000000,28.74],[1787001600000,28.56],[1787002200000,27.72],[1787002800000,27.62],[1787003400000,27.91],[1787004000000,27.77],[1787004600000,27.61],[1787005200000,27.68],[1787005800000,27.71],[1787006400000,27.67],[1787007000000,27.83],[1787007600000,27.69],[1787008200000,27.6],[1787008800000,27.66],[1787009400000,27.84],[1787010000000,28.16],[1787010600000,28.3],[1787011200000,28.34],[1787011800000,28.45],[1787012400000,28.66],[1787013000000,28.64],[1787013600000,28.66],[1787014200000,28.68],[1787014800000,28.67],[1787015400000,28.59],[1787016000000,28.49],[1787016600000,28.61],[1787017200000,28.68],[1787017800000,28.74],[1787018400000,28.78],[1787019000000,28.81],[1787019600000,28.81],[1787020200000,28.8],[1787020800000,28.76],[1787021400000,28.75],[1787022000000,28.67],[1787022600000,28.6],[1787023200000,28.52],[1787023800000,28.47],[1787024400000,28.35],[1787025000000,27.95],[1787025600000,27.82],[1787026200000,27.74],[1787026800000,27.42],[1787027400000,27.02],[1787028000000,26.98],[1787028600000,26.73],[1787029200000,27.0],[1787029800000,27.4],[1787030400000,27.86],[1787031000000,28.26],[1787031600000,28.41],[1787032200000,28.24],[1787032800000,28.31],[1787033400000,28.37],[1787034000000,28.38],[1787034600000,28.22],[1787035200000,27.9],[1787035800000,28.19],[1787036400000,28.32],[1787037000000,28.39],[1787037600000,28.47],[1787038200000,28.61],[1787038800000,28.74],[1787039400000,29.03],[1787040000000,29.14],[1787040600000,29.11],[1787041200000,29.18],[1787041800000,29.22],[1787042400000,29.26],[1787043000000,29.28],[1787043600000,29.3],[1787044200000,29.32],[1787044800000,29.34],[1787045400000,29.36],[1787046000000,29.38],[1787046600000,29.4],[1787047200000,29.4],[1787047800000,29.4],[1787048400000,29.41],[1787049000000,29.42],[1787049600000,29.43],[1787050200000,29.43],[1787050800000,29.42],[1787051400000,29.43],[1787052000000,29.44],[1787052600000,29.46],[1787053200000,29.42],[1787053800000,29.45],[1787054400000,29.48],[1787055000000,29.52],[1787055600000,29.55],[1787056200000,29.56],[1787056800000,29.56],[1787057400000,29.51],[1787058000000,29.48],[1787058600000,29.45],[1787059200000,29.38],[1787059800000,28.95],[1787060400000,29.04],[1787061000000,29.1],[1787061600000,28.77],[1787062200000,28.66],[1787062800000,28.6],[1787063400000,28.13],[1787064000000,27.92],[1787064600000,27.87],[1787065200000,27.75],[1787065800000,27.33],[1787066400000,27.18],[1787067000000,27.13],[1787067600000,27.12],[1787068200000,27.07],[1787068800000,26.94],[1787069400000,26.97],[1787070000000,26.94],[1787070600000,27.23],[1787071200000,27.33],[1787071800000,27.32],[1787072400000,27.38],[1787073000000,27.43],[1787073600000,27.42],[1787074200000,27.56],[1787074800000,27.7],[1787075400000,27.81],[1787076000000,28.07],[1787076600000,28.23],[1787077200000,28.25],[1787077800000,28.22],[1787078400000,28.46],[1787079000000,28.57],[1787079600000,28.76],[1787080200000,29.14],[1787080800000,29.29],[1787081400000,29.26],[1787082000000,29.22],[1787082600000,29.37],[1787083200000,29.44],[1787083800000,29.47],[1787084400000,29.48],[1787085000000,29.47],[1787085600000,29.45],[1787086200000,29.39],[1787086800000,29.3],[1787087400000,29.25],[1787088000000,29.34],[1787088600000,29.4],[1787089200000,29.43],[1787089800000,29.36],[1787090400000,29.24],[1787091000000,29.17],[1787091600000,29.15],[1787092200000,29.15],[1787092800000,29.01],[1787093400000,27.94],[1787094000000,27.43],[1787094600000,26.86],[1787095200000,25.22],[1787095800000,24.62],[1787096400000,24.48],[1787097000000,24.61],[1787097600000,24.62],[1787098200000,24.47],[1787098800000,24.47],[1787099400000,24.49],[1787100000000,24.49],[1787100600000,24.52],[1787101200000,25.96],[1787101800000,26.38],[1787102400000,27.2],[1787103000000,27.97],[1787103600000,28.32],[1787104200000,28.55],[1787104800000,29.04],[1787105400000,29.16],[1787106000000,29.2],[1787106600000,29.21],[1787107200000,29.17],[1787107800000,29.16],[1787108400000,29.15],[1787109000000,29.14],[1787109600000,29.12],[1787110200000,29.01],[1787110800000,28.8],[1787111400000,28.68],[1787112000000,28.21],[1787112600000,27.81],[1787113200000,27.37],[1787113800000,27.03],[1787114400000,26.64],[1787115000000,26.53],[1787115600000,26.53],[1787116200000,26.56],[1787116800000,26.61],[1787117400000,26.66],[1787118000000,25.82],[1787118600000,25.05],[1787119200000,26.32],[1787119800000,26.82],[1787120400000,26.94],[1787121000000,27.3],[1787121600000,27.33],[1787122200000,27.49],[1787122800000,27.57],[1787123400000,27.71],[1787124000000,27.79],[1787124600000,27.82],[1787125200000,27.92],[1787125800000,27.92],[1787126400000,27.97],[1787127000000,27.98],[1787127600000,27.94],[1787128200000,27.94],[1787128800000,28.08],[1787129400000,28.15],[1787130000000,28.22],[1787130600000,28.27],[1787131200000,28.24],[1787131800000,28.23],[1787132400000,28.28],[1787133000000,28.34],[1787133600000,28.32],[1787134200000,28.33],[1787134800000,28.31],[1787135400000,28.3],[1787136000000,28.27],[1787136600000,28.21],[1787137200000,28.23],[1787137800000,28.2],[1787138400000,28.16],[1787139000000,28.21],[1787139600000,28.24],[1787140200000,28.17],[1787140800000,28.16],[1787141400000,28.18],[1787142000000,28.18],[1787142600000,28.2],[1787143200000,28.37],[1787143800000,28.43],[1787144400000,28.45],[1787145000000,28.43],[1787145600000,28.46],[1787146200000,28.49],[1787146800000,28.52],[1787147400000,28.53],[1787148000000,28.56],[1787148600000,28.49],[1787149200000,28.53],[1787149800000,28.56],[1787150400000,28.53],[1787151000000,28.56],[1787151600000,28.57],[1787152200000,28.55],[1787152800000,28.53],[1787153400000,28.57],[1787154000000,28.5],[1787154600000,28.44],[1787155200000,28.46],[1787155800000,28.42],[1787156400000,28.35],[1787157000000,28.36],[1787157600000,28.24],[1787158200000,28.09],[1787158800000,27.91],[1787159400000,27.74],[1787160000000,27.65],[1787160600000,27.81],[1787161200000,27.76],[1787161800000,27.74],[1787162400000,27.61],[1787163000000,27.46],[1787163600000,26.82],[1787164200000,26.75],[1787164800000,26.68],[1787165400000,26.72],[1787166000000,26.95],[1787166600000,26.95],[1787167200000,26.83],[1787167800000,26.95],[1787168400000,27.02],[1787169000000,27.08],[1787169600000,27.17],[1787170200000,27.23],[1787170800000,27.25],[1787171400000,27.23],[1787172000000,27.2],[1787172600000,27.21],[1787173200000,27.19],[1787173800000,27.24],[1787174400000,27.29],[1787175000000,27.46],[1787175600000,27.75],[1787176200000,27.98],[1787176800000,27.99],[1787177400000,28.14],[1787178000000,28.45],[1787178600000,28.75],[1787179200000,28.81],[1787179800000,28.85],[1787180400000,28.88],[1787181000000,28.91],[1787181600000,28.95],[1787182200000,28.97],[1787182800000,29.01],[1787183400000,29.04],[1787184000000,29.06],[1787184600000,29.07],[1787185200000,29.09],[1787185800000,29.11],[1787186400000,29.12],[1787187000000,29.13],[1787187600000,29.14],[1787188200000,29.15],[1787188800000,29.15],[1787189400000,29.16],[1787190000000,29.17],[1787190600000,29.17],[1787191200000,29.18],[1787191800000,29.19],[1787192400000,29.21],[1787193000000,29.22],[1787193600000,29.22],[1787194200000,29.22],[1787194800000,29.21],[1787195400000,29.21],[1787196000000,29.16],[1787196600000,29.14],[1787197200000,29.18],[1787197800000,29.03],[1787198400000,29.14],[1787199000000,29.2],[1787199600000,29.23],[1787200200000,29.24],[1787200800000,29.25],[1787201400000,29.27],[1787202000000,29.28],[1787202600000,29.3],[1787203200000,29.31],[1787203800000,29.32],[1787204400000,29.33],[1787205000000,29.36],[1787205600000,29.38],[1787206200000,29.37],[1787206800000,29.39],[1787207400000,29.41],[1787208000000,29.43],[1787208600000,29.46],[1787209200000,29.47],[1787209800000,29.48],[1787210400000,29.49],[1787211000000,29.5],[1787211600000,29.51],[1787212200000,29.51],[1787212800000,29.51],[1787213400000,29.51],[1787214000000,29.51],[1787214600000,29.49],[1787215200000,29.49],[1787215800000,29.49],[1787216400000,29.48],[1787217000000,29.49],[1787217600000,29.52],[1787218200000,29.52],[1787218800000,29.52],[1787219400000,29.53],[1787220000000,29.54],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.54],[1787222400000,29.44],[1787223000000,29.18],[1787223600000,28.32],[1787224200000,26.38],[1787224800000,26.84],[1787225400000,27.32],[1787226000000,26.54],[1787226600000,27.34],[1787227200000,28.73],[1787227800000,29.29],[1787228400000,29.4],[1787229000000,29.48],[1787229600000,29.51],[1787230200000,29.52],[1787230800000,29.52],[1787231400000,29.51],[1787232000000,29.5],[1787232600000,29.49],[1787233200000,29.46],[1787233800000,28.06],[1787234400000,25.04],[1787235000000,24.46],[1787235600000,24.15],[1787236200000,24.65],[1787236800000,27.35],[1787237400000,27.79],[1787238000000,28.44],[1787238600000,28.91],[1787239200000,25.32],[1787239800000,23.97],[1787240400000,23.44],[1787241000000,23.23],[1787241600000,23.07],[1787242200000,22.98],[1787242800000,22.54],[1787243400000,22.54],[1787244000000,22.78],[1787244600000,22.64],[1787245200000,22.98],[1787245800000,23.27],[1787246400000,23.41],[1787247000000,24.62],[1787247600000,25.31],[1787248200000,25.67],[1787248800000,25.77],[1787249400000,25.81],[1787250000000,27.08],[1787250600000,27.84],[1787251200000,27.49],[1787251800000,26.39],[1787252400000,25.88],[1787253000000,25.83],[1787253600000,25.96],[1787254200000,26.52],[1787254800000,27.81],[1787255400000,27.79],[1787256000000,27.31],[1787256600000,27.78],[1787257200000,28.87],[1787257800000,29.33],[1787258400000,29.24],[1787259000000,28.56],[1787259600000,28.7],[1787260200000,29.28],[1787260800000,29.01],[1787261400000,28.78],[1787262000000,28.46],[1787262600000,28.62],[1787263200000,29.03],[1787263800000,28.95],[1787264400000,29.09],[1787265000000,29.21],[1787265600000,29.21],[1787266200000,29.24],[1787266800000,29.35],[1787267400000,29.13],[1787268000000,29.11],[1787268600000,29.24],[1787269200000,29.28],[1787269800000,29.28],[1787270400000,29.29],[1787271000000,29.18],[1787271600000,28.95],[1787272200000,28.72],[1787272800000,28.52],[1787273400000,28.44],[1787274000000,28.41],[1787274600000,28.39],[1787275200000,28.35],[1787275800000,28.35],[1787276400000,28.32],[1787277000000,28.32],[1787277600000,28.29],[1787278200000,28.17],[1787278800000,28.19],[1787279400000,28.21],[1787280000000,28.01],[1787280600000,27.66],[1787281200000,26.04],[1787281800000,25.06],[1787282400000,24.16],[1787283000000,23.27],[1787283600000,22.98],[1787284200000,22.7],[1787284800000,22.56],[1787285400000,22.39],[1787286000000,22.17],[1787286600000,22.02],[1787287200000,22.09],[1787287800000,22.35],[1787288400000,23.03],[1787289000000,23.38],[1787289600000,23.9],[1787290200000,25.89],[1787290800000,27.53],[1787291400000,27.6],[1787292000000,27.97],[1787292600000,28.03],[1787293200000,27.19],[1787293800000,26.66],[1787294400000,26.33],[1787295000000,26.37],[1787295600000,26.3]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.152637","39.152637","2.931422","2.931422"],"platformType":"Coastal Station","lastTimeSampleReceived":1787295600,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":false}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1783971540000,28.01],[1783971900000,28.01],[1783972260000,28.03],[1783972620000,28.02],[1783972980000,null],[1783973340000,null],[1783973700000,null],[1783974060000,null],[1783974420000,null],[1783974780000,null],[1783975140000,null],[1783975500000,null],[1783975860000,null],[1783976220000,27.79],[1783976580000,27.78],[1783976940000,27.77],[1783977300000,27.76],[1783977660000,27.76],[1783978020000,27.77],[1783978380000,27.77],[1783978740000,27.76],[1783979100000,27.75],[1783979460000,27.73],[1783979820000,27.64],[1783980180000,27.69],[1783980540000,27.11],[1783980900000,26.84],[1783981260000,26.63],[1783981620000,26.45],[1783981980000,26.33],[1783982340000,26.27],[1783982700000,26.26],[1783983060000,26.24],[1783983420000,26.22],[1783983780000,26.19],[1783984140000,26.18],[1783984500000,26.16],[1783984860000,26.06],[1783985220000,26.01],[1783985580000,26.0],[1783985940000,26.04],[1783986300000,26.06],[1783986660000,26.11],[1783987020000,26.09],[1783987380000,26.02],[1783987740000,25.98],[1783988100000,26.02],[1783988460000,26.18],[1783988820000,26.24],[1783989180000,26.29],[1783989540000,26.32],[1783989900000,26.3],[1783990260000,26.34],[1783990620000,26.37],[1783990980000,26.39],[1783991340000,26.47],[1783991700000,26.49],[1783992060000,26.5],[1783992420000,26.55],[1783992780000,26.6],[1783993140000,26.67],[1783993500000,26.73],[1783993860000,26.8],[1783994220000,26.85],[1783994580000,26.83],[1783994940000,26.77],[1783995300000,26.82],[1783995660000,26.91],[1783996020000,26.92],[1783996380000,26.94],[1783996740000,27.22],[1783997100000,27.26],[1783997460000,27.2],[1783997820000,27.32],[1783998180000,27.37],[1783998540000,27.36],[1783998900000,27.37],[1783999260000,27.38],[1783999620000,27.4],[1783999980000,27.41],[1784000340000,27.42],[1784000700000,27.45],[1784001060000,27.57],[1784001420000,27.72],[1784001780000,27.81],[1784002140000,27.78],[1784002500000,27.7],[1784002860000,27.83],[1784003220000,27.89],[1784003580000,27.93],[1784003940000,27.96],[1784004300000,27.98],[1784004660000,27.99],[1784005020000,27.99],[1784005380000,28.0],[1784005740000,27.98],[1784006100000,27.66],[1784006460000,27.69],[1784006820000,27.52],[1784007180000,27.46],[1784007540000,27.65],[1784007900000,27.67],[1784008260000,27.66],[1784008620000,27.83],[1784008980000,27.84],[1784009340000,27.93],[1784009700000,27.98],[1784010060000,28.02],[1784010420000,28.0],[1784010780000,28.03],[1784011140000,28.04],[1784011500000,28.07],[1784011860000,28.08],[1784012220000,28.08],[1784012580000,28.09],[1784012940000,27.85],[1784013300000,27.71],[1784013660000,27.55],[1784014020000,27.54],[1784014380000,27.39],[1784014740000,27.12],[1784015100000,27.04],[1784015460000,26.95],[1784015820000,26.69],[1784016180000,26.8],[1784016540000,26.87],[1784016900000,26.81],[1784017260000,26.77],[1784017620000,26.54],[1784017980000,26.38],[1784018340000,26.3],[1784018700000,26.29],[1784019060000,26.27],[1784019420000,26.31],[1784019780000,26.3],[1784020140000,26.33],[1784020500000,26.35],[1784020860000,26.22],[1784021220000,26.15],[1784021580000,26.18],[1784021940000,26.22],[1784022300000,26.18],[1784022660000,26.14],[1784023020000,26.22],[1784023380000,26.26],[1784023740000,26.3],[1784024100000,26.26],[1784024460000,26.37],[1784024820000,26.36],[1784025180000,26.38],[1784025540000,26.42],[1784025900000,26.34],[1784026260000,26.43],[1784026620000,26.45],[1784026980000,26.57],[1784027340000,26.55],[1784027700000,26.57],[1784028060000,26.59],[1784028420000,26.49],[1784028780000,26.61],[1784029140000,26.53],[1784029500000,26.61],[1784029860000,26.76],[1784030220000,26.86],[1784030580000,27.05],[1784030940000,27.13],[1784031300000,27.33],[1784031660000,27.29],[1784032020000,27.31],[1784032380000,27.35],[1784032740000,27.36],[1784033100000,27.2],[1784033460000,27.21],[1784033820000,27.3],[1784034180000,27.4],[1784034540000,27.45],[1784034900000,27.51],[1784035260000,27.53],[1784035620000,27.59],[1784035980000,27.6],[1784036340000,27.68],[1784036700000,27.62],[1784037060000,27.62],[1784037420000,27.59],[1784037780000,27.31],[1784038140000,27.21],[1784038500000,27.15],[1784038860000,27.04],[1784039220000,27.0],[1784039580000,27.04],[1784039940000,27.03],[1784040300000,27.01],[1784040660000,26.97],[1784041020000,26.93],[1784041380000,26.82],[1784041740000,26.76],[1784042100000,26.71],[1784042460000,26.72],[1784042820000,26.67],[1784043180000,26.66],[1784043540000,26.67],[1784043900000,26.68],[1784044260000,26.71],[1784044620000,26.69],[1784044980000,26.68],[1784045340000,26.71],[1784045700000,26.75],[1784046060000,26.56],[1784046420000,26.46],[1784046780000,26.44],[1784047140000,26.42],[1784047500000,26.39],[1784047860000,26.39],[1784048220000,26.37],[1784048580000,26.44],[1784048940000,26.51],[1784049300000,26.56],[1784049660000,26.59],[1784050020000,26.62],[1784050380000,26.61],[1784050740000,26.61],[1784051100000,26.74],[1784051460000,26.84],[1784051820000,26.95],[1784052180000,27.01],[1784052540000,27.05],[1784052900000,27.17],[1784053260000,27.25],[1784053620000,27.25],[1784053980000,27.3],[1784054340000,27.36],[1784054700000,27.36],[1784055060000,27.36],[1784055420000,27.37],[1784055780000,27.41],[1784056140000,27.61],[1784056500000,27.76],[1784056860000,27.85],[1784057220000,27.9],[1784057580000,27.94],[1784057940000,27.97],[1784058300000,27.98],[1784058660000,27.98],[1784059020000,27.99],[1784059380000,27.99],[1784059740000,28.01],[1784060100000,28.03],[1784060460000,28.04],[1784060820000,28.06],[1784061180000,28.07],[1784061540000,28.08],[1784061900000,28.08],[1784062260000,28.08],[1784062620000,28.09],[1784062980000,28.11],[1784063340000,28.11],[1784063700000,28.12],[1784064060000,28.11],[1784064420000,28.12],[1784064780000,28.08],[1784065140000,28.1],[1784065500000,28.11],[1784065860000,28.12],[1784066220000,28.13],[1784066580000,28.14],[1784066940000,28.16],[1784067300000,28.17],[1784067660000,28.17],[1784068020000,28.19],[1784068380000,28.2],[1784068740000,28.22],[1784069100000,28.24],[1784069460000,28.26],[1784069820000,28.27],[1784070180000,28.24],[1784070540000,28.21],[1784070900000,28.23],[1784071260000,28.23],[1784071620000,28.21],[1784071980000,28.22],[1784072340000,28.21],[1784072700000,28.15],[1784073060000,28.08],[1784073420000,28.11],[1784073780000,null],[1784074140000,null],[1784074500000,null],[1784074860000,null],[1784075220000,null],[1784075580000,null],[1784075940000,null],[1784076300000,null],[1784076660000,null],[1784077020000,null],[1784077380000,null],[1784077740000,null],[1784078100000,null],[1784078460000,null],[1784078820000,null],[1784079180000,null],[1784079540000,null],[1784079900000,null],[1784080260000,null],[1784080620000,null],[1784080980000,null],[1784081340000,null],[1784081700000,null],[1784082060000,null],[1784082420000,null],[1784082780000,null],[1784083140000,null],[1784083500000,null],[1784083860000,null],[1784084220000,null],[1784084580000,null],[1784084940000,null],[1784085300000,null],[1784085660000,null],[1784086020000,null],[1784086380000,null],[1784086740000,null],[1784087100000,null],[1784087460000,null],[1784087820000,null],[1784088180000,null],[1784088540000,null],[1784088900000,null],[1784089260000,null],[1784089620000,null],[1784089980000,null],[1784090340000,null],[1784090700000,null],[1784091060000,null],[1784091420000,null],[1784091780000,null],[1784092140000,null],[1784092500000,null],[1784092860000,null],[1784093220000,null],[1784093580000,null],[1784093940000,null],[1784094300000,null],[1784094660000,null],[1784095020000,null],[1784095380000,null],[1784095740000,null],[1784096100000,null],[1784096460000,null],[1784096820000,null],[1784097180000,null],[1784097540000,null],[1784097900000,null],[1784098260000,null],[1784098620000,null],[1784098980000,null],[1784099340000,null],[1784099700000,null],[1784100060000,null],[1784100420000,null],[1784100780000,null],[1784101140000,null],[1784101500000,null],[1784101860000,null],[1784102220000,null],[1784102580000,null],[1784102940000,null],[1784103300000,null],[1784103660000,null],[1784104020000,null],[1784104380000,null],[1784104740000,null],[1784105100000,null],[1784105460000,null],[1784105820000,null],[1784106180000,null],[1784106540000,null],[1784106900000,null],[1784107260000,null],[1784107620000,null],[1784107980000,null],[1784108340000,null],[1784108700000,null],[1784109060000,null],[1784109420000,null],[1784109780000,null],[1784110140000,null],[1784110500000,null],[1784110860000,null],[1784111220000,null],[1784111580000,null],[1784111940000,null],[1784112300000,null],[1784112660000,null],[1784113020000,null],[1784113380000,null],[1784113740000,null],[1784114100000,null],[1784114460000,null],[1784114820000,null],[1784115180000,null],[1784115540000,null],[1784115900000,null],[1784116260000,null],[1784116620000,null],[1784116980000,null],[1784117340000,null],[1784117700000,null],[1784118060000,null],[1784118420000,null],[1784118780000,null],[1784119140000,null],[1784119500000,null],[1784119860000,null],[1784120220000,null],[1784120580000,null],[1784120940000,null],[1784121300000,null],[1784121660000,null],[1784122020000,null],[1784122380000,null],[1784122740000,null],[1784123100000,null],[1784123460000,null],[1784123820000,null],[1784124180000,null],[1784124540000,null],[1784124900000,null],[1784125260000,null],[1784125620000,null],[1784125980000,null],[1784126340000,null],[1784126700000,null],[1784127060000,null],[1784127420000,null],[1784127780000,null],[1784128140000,null],[1784128500000,null],[1784128860000,null],[1784129220000,null],[1784129580000,null],[1784129940000,null],[1784130300000,null],[1784130660000,null],[1784131020000,null],[1784131380000,null],[1784131740000,null],[1784132100000,null],[1784132460000,null],[1784132820000,null],[1784133180000,null],[1784133540000,null],[1784133900000,null],[1784134260000,null],[1784134620000,null],[1784134980000,null],[1784135340000,null],[1784135700000,null],[1784136060000,null],[1784136420000,null],[1784136780000,null],[1784137140000,null],[1784137500000,null],[1784137860000,null],[1784138220000,null],[1784138580000,null],[1784138940000,null],[1784139300000,null],[1784139660000,null],[1784140020000,null],[1784140380000,null],[1784140740000,null],[1784141100000,null],[1784141460000,null],[1784141820000,null],[1784142180000,null],[1784142540000,null],[1784142900000,null],[1784143260000,null],[1784143620000,null],[1784143980000,null],[1784144340000,null],[1784144700000,null],[1784145060000,null],[1784145420000,null],[1784145780000,null],[1784146140000,null],[1784146500000,null],[1784146860000,null],[1784147220000,null],[1784147580000,null],[1784147940000,null],[1784148300000,null],[1784148660000,null],[1784149020000,null],[1784149380000,null],[1784149740000,null],[1784150100000,null],[1784150460000,null],[1784150820000,null],[1784151180000,null],[1784151540000,null],[1784151900000,null],[1784152260000,null],[1784152620000,null],[1784152980000,null],[1784153340000,null],[1784153700000,null],[1784154060000,null],[1784154420000,null],[1784154780000,null],[1784155140000,null],[1784155500000,null],[1784155860000,null],[1784156220000,null],[1784156580000,null],[1784156940000,null],[1784157300000,null],[1784157660000,null],[1784158020000,null],[1784158380000,null],[1784158740000,null],[1784159100000,null],[1784159460000,null],[1784159820000,null],[1784160180000,null],[1784160540000,null],[1784160900000,null],[1784161260000,null],[1784161620000,null],[1784161980000,null],[1784162340000,null],[1784162700000,null],[1784163060000,null],[1784163420000,null],[1784163780000,null],[1784164140000,null],[1784164500000,null],[1784164860000,null],[1784165220000,null],[1784165580000,null],[1784165940000,null],[1784166300000,null],[1784166660000,null],[1784167020000,null],[1784167380000,null],[1784167740000,null],[1784168100000,null],[1784168460000,null],[1784168820000,null],[1784169180000,null],[1784169540000,null],[1784169900000,null],[1784170260000,null],[1784170620000,null],[1784170980000,null],[1784171340000,null],[1784171700000,null],[1784172060000,null],[1784172420000,null],[1784172780000,null],[1784173140000,null],[1784173500000,null],[1784173860000,null],[1784174220000,null],[1784174580000,null],[1784174940000,null],[1784175300000,null],[1784175660000,null],[1784176020000,null],[1784176380000,null],[1784176740000,null],[1784177100000,null],[1784177460000,null],[1784177820000,null],[1784178180000,null],[1784178540000,null],[1784178900000,null],[1784179260000,null],[1784179620000,null],[1784179980000,null],[1784180340000,null],[1784180700000,null],[1784181060000,null],[1784181420000,null],[1784181780000,null],[1784182140000,null],[1784182500000,null],[1784182860000,null],[1784183220000,null],[1784183580000,null],[1784183940000,null],[1784184300000,null],[1784184660000,null],[1784185020000,null],[1784185380000,null],[1784185740000,null],[1784186100000,null],[1784186460000,null],[1784186820000,null],[1784187180000,null],[1784187540000,null],[1784187900000,null],[1784188260000,null],[1784188620000,null],[1784188980000,null],[1784189340000,null],[1784189700000,null],[1784190060000,null],[1784190420000,null],[1784190780000,null],[1784191140000,null],[1784191500000,null],[1784191860000,null],[1784192220000,null],[1784192580000,null],[1784192940000,null],[1784193300000,null],[1784193660000,null],[1784194020000,null],[1784194380000,null],[1784194740000,null],[1784195100000,null],[1784195460000,null],[1784195820000,null],[1784196180000,null],[1784196540000,null],[1784196900000,null],[1784197260000,null],[1784197620000,null],[1784197980000,null],[1784198340000,null],[1784198700000,null],[1784199060000,null],[1784199420000,null],[1784199780000,null],[1784200140000,null],[1784200500000,null],[1784200860000,null],[1784201220000,null],[1784201580000,null],[1784201940000,null],[1784202300000,null],[1784202660000,null],[1784203020000,null],[1784203380000,null],[1784203740000,null],[1784204100000,null],[1784204460000,null],[1784204820000,null],[1784205180000,null],[1784205540000,null],[1784205900000,null],[1784206260000,null],[1784206620000,null],[1784206980000,null],[1784207340000,null],[1784207700000,null],[1784208060000,null],[1784208420000,null],[1784208780000,null],[1784209140000,null],[1784209500000,null],[1784209860000,null],[1784210220000,null],[1784210580000,null],[1784210940000,null],[1784211300000,null],[1784211660000,null],[1784212020000,null],[1784212380000,null],[1784212740000,null],[1784213100000,null],[1784213460000,null],[1784213820000,null],[1784214180000,null],[1784214540000,null],[1784214900000,null],[1784215260000,null],[1784215620000,null],[1784215980000,null],[1784216340000,null],[1784216700000,null],[1784217060000,null],[1784217420000,null],[1784217780000,null],[1784218140000,null],[1784218500000,null],[1784218860000,null],[1784219220000,null],[1784219580000,null],[1784219940000,null],[1784220300000,null],[1784220660000,null],[1784221020000,null],[1784221380000,null],[1784221740000,null],[1784222100000,null],[1784222460000,null],[1784222820000,null],[1784223180000,null],[1784223540000,null],[1784223900000,null],[1784224260000,null],[1784224620000,null],[1784224980000,null],[1784225340000,null],[1784225700000,null],[1784226060000,null],[1784226420000,null],[1784226780000,null],[1784227140000,null],[1784227500000,null],[1784227860000,null],[1784228220000,null],[1784228580000,null],[1784228940000,null],[1784229300000,null],[1784229660000,null],[1784230020000,null],[1784230380000,null],[1784230740000,null],[1784231100000,null],[1784231460000,null],[1784231820000,null],[1784232180000,null],[1784232540000,null],[1784232900000,null],[1784233260000,null],[1784233620000,null],[1784233980000,null],[1784234340000,null],[1784234700000,null],[1784235060000,null],[1784235420000,null],[1784235780000,null],[1784236140000,null],[1784236500000,null],[1784236860000,null],[1784237220000,null],[1784237580000,null],[1784237940000,null],[1784238300000,null],[1784238660000,null],[1784239020000,null],[1784239380000,null],[1784239740000,null],[1784240100000,null],[1784240460000,null],[1784240820000,null],[1784241180000,null],[1784241540000,null],[1784241900000,null],[1784242260000,null],[1784242620000,null],[1784242980000,null],[1784243340000,null],[1784243700000,null],[1784244060000,null],[1784244420000,null],[1784244780000,null],[1784245140000,null],[1784245500000,null],[1784245860000,null],[1784246220000,null],[1784246580000,27.28],[1784246940000,27.31],[1784247300000,27.35],[1784247660000,27.37],[1784248020000,27.4],[1784248380000,27.43],[1784248740000,27.44],[1784249100000,27.46],[1784249460000,27.48],[1784249820000,27.49],[1784250180000,27.51],[1784250540000,27.52],[1784250900000,27.52],[1784251260000,27.51],[1784251620000,27.52],[1784251980000,27.54],[1784252340000,27.57],[1784252700000,27.58],[1784253060000,27.59],[1784253420000,27.6],[1784253780000,27.61],[1784254140000,27.6],[1784254500000,27.61],[1784254860000,27.61],[1784255220000,27.61],[1784255580000,27.62],[1784255940000,27.62],[1784256300000,27.64],[1784256660000,27.65],[1784257020000,27.67],[1784257380000,27.67],[1784257740000,27.68],[1784258100000,27.69],[1784258460000,27.7],[1784258820000,27.72],[1784259180000,27.74],[1784259540000,27.75],[1784259900000,27.66],[1784260260000,27.1],[1784260620000,26.95],[1784260980000,26.81],[1784261340000,26.73],[1784261700000,26.76],[1784262060000,26.82],[1784262420000,26.87],[1784262780000,26.9],[1784263140000,26.88],[1784263500000,26.92],[1784263860000,26.93],[1784264220000,26.52],[1784264580000,26.53],[1784264940000,26.52],[1784265300000,26.47],[1784265660000,26.01],[1784266020000,25.42],[1784266380000,25.03],[1784266740000,24.87],[1784267100000,24.73],[1784267460000,24.66],[1784267820000,24.56],[1784268180000,24.59],[1784268540000,24.63],[1784268900000,24.48],[1784269260000,24.43],[1784269620000,24.42],[1784269980000,24.44],[1784270340000,24.51],[1784270700000,24.61],[1784271060000,24.72],[1784271420000,24.83],[1784271780000,24.93],[1784272140000,25.13],[1784272500000,25.67],[1784272860000,25.93],[1784273220000,26.1],[1784273580000,26.21],[1784273940000,26.19],[1784274300000,26.19],[1784274660000,26.19],[1784275020000,26.21],[1784275380000,26.25],[1784275740000,26.27],[1784276100000,26.39],[1784276460000,26.52],[1784276820000,26.54],[1784277180000,26.49],[1784277540000,26.55],[1784277900000,26.67],[1784278260000,26.57],[1784278620000,26.48],[1784278980000,26.44],[1784279340000,26.42],[1784279700000,26.47],[1784280060000,26.62],[1784280420000,26.75],[1784280780000,26.77],[1784281140000,26.64],[1784281500000,26.64],[1784281860000,26.67],[1784282220000,26.68],[1784282580000,26.66],[1784282940000,26.68],[1784283300000,26.73],[1784283660000,26.79],[1784284020000,26.82],[1784284380000,26.85],[1784284740000,26.95],[1784285100000,26.92],[1784285460000,26.93],[1784285820000,26.95],[1784286180000,26.92],[1784286540000,26.92],[1784286900000,26.98],[1784287260000,26.97],[1784287620000,27.01],[1784287980000,27.05],[1784288340000,27.04],[1784288700000,27.06],[1784289060000,27.17],[1784289420000,27.27],[1784289780000,27.36],[1784290140000,27.43],[1784290500000,27.46],[1784290860000,27.46],[1784291220000,27.5],[1784291580000,27.54],[1784291940000,27.57],[1784292300000,27.58],[1784292660000,27.62],[1784293020000,27.64],[1784293380000,27.65],[1784293740000,27.66],[1784294100000,27.74],[1784294460000,27.83],[1784294820000,27.97],[1784295180000,28.06],[1784295540000,28.13],[1784295900000,28.16],[1784296260000,28.21],[1784296620000,28.27],[1784296980000,28.34],[1784297340000,28.37],[1784297700000,28.41],[1784298060000,28.45],[1784298420000,28.41],[1784298780000,28.38],[1784299140000,28.36],[1784299500000,28.24],[1784299860000,28.12],[1784300220000,28.03],[1784300580000,27.89],[1784300940000,27.75],[1784301300000,27.67],[1784301660000,27.62],[1784302020000,27.51],[1784302380000,27.29],[1784302740000,27.09],[1784303100000,26.95],[1784303460000,26.82],[1784303820000,26.72],[1784304180000,26.66],[1784304540000,26.62],[1784304900000,26.61],[1784305260000,26.61],[1784305620000,26.61],[1784305980000,26.62],[1784306340000,26.66],[1784306700000,26.5],[1784307060000,26.2],[1784307420000,25.99],[1784307780000,25.92],[1784308140000,25.89],[1784308500000,25.88],[1784308860000,25.88],[1784309220000,25.88],[1784309580000,25.86],[1784309940000,25.85],[1784310300000,25.82],[1784310660000,25.61],[1784311020000,25.46],[1784311380000,25.35],[1784311740000,25.26],[1784312100000,25.23],[1784312460000,25.21],[1784312820000,25.21],[1784313180000,25.23],[1784313540000,25.23],[1784313900000,25.25],[1784314260000,25.22],[1784314620000,25.2],[1784314980000,25.12],[1784315340000,25.0],[1784315700000,24.96],[1784316060000,24.78],[1784316420000,24.74],[1784316780000,24.77],[1784317140000,24.85],[1784317500000,25.02],[1784317860000,25.37],[1784318220000,25.61],[1784318580000,25.8],[1784318940000,25.93],[1784319300000,26.01],[1784319660000,26.08],[1784320020000,26.12],[1784320380000,26.17],[1784320740000,26.27],[1784321100000,26.29],[1784321460000,26.25],[1784321820000,26.24],[1784322180000,26.24],[1784322540000,26.26],[1784322900000,26.28],[1784323260000,26.24],[1784323620000,26.21],[1784323980000,26.25],[1784324340000,26.38],[1784324700000,26.37],[1784325060000,26.28],[1784325420000,26.23],[1784325780000,26.26],[1784326140000,26.48],[1784326500000,26.5],[1784326860000,26.46],[1784327220000,26.46],[1784327580000,26.57],[1784327940000,26.61],[1784328300000,26.59],[1784328660000,26.64],[1784329020000,26.71],[1784329380000,26.86],[1784329740000,26.86],[1784330100000,26.83],[1784330460000,26.8],[1784330820000,26.81],[1784331180000,26.87],[1784331540000,26.94],[1784331900000,27.0],[1784332260000,27.05],[1784332620000,27.07],[1784332980000,27.07],[1784333340000,27.08],[1784333700000,27.11],[1784334060000,27.17],[1784334420000,27.25],[1784334780000,27.25],[1784335140000,27.23],[1784335500000,27.31],[1784335860000,27.36],[1784336220000,27.36],[1784336580000,27.36],[1784336940000,27.38],[1784337300000,27.4],[1784337660000,27.43],[1784338020000,27.43],[1784338380000,27.41],[1784338740000,27.43],[1784339100000,27.54],[1784339460000,27.41],[1784339820000,27.41],[1784340180000,27.19],[1784340540000,27.25],[1784340900000,27.02],[1784341260000,26.72],[1784341620000,26.87],[1784341980000,26.66],[1784342340000,26.57],[1784342700000,26.54],[1784343060000,26.9],[1784343420000,27.11],[1784343780000,27.16],[1784344140000,27.17],[1784344500000,27.18],[1784344860000,27.23],[1784345220000,27.19],[1784345580000,27.2],[1784345940000,27.29],[1784346300000,27.38],[1784346660000,27.56],[1784347020000,27.6],[1784347380000,27.52],[1784347740000,27.66],[1784348100000,27.72],[1784348460000,27.56],[1784348820000,27.56],[1784349180000,27.44],[1784349540000,27.58],[1784349900000,27.66],[1784350260000,27.42],[1784350620000,27.29],[1784350980000,27.27],[1784351340000,27.22],[1784351700000,27.22],[1784352060000,27.19],[1784352420000,26.94],[1784352780000,26.85],[1784353140000,26.71],[1784353500000,26.61],[1784353860000,26.49],[1784354220000,26.3],[1784354580000,26.22],[1784354940000,26.12],[1784355300000,26.08],[1784355660000,26.03],[1784356020000,25.94],[1784356380000,25.87],[1784356740000,25.94],[1784357100000,26.03],[1784357460000,26.07],[1784357820000,26.1],[1784358180000,26.13],[1784358540000,26.19],[1784358900000,26.27],[1784359260000,26.33],[1784359620000,26.38],[1784359980000,26.42],[1784360340000,26.46],[1784360700000,26.5],[1784361060000,26.53],[1784361420000,26.58],[1784361780000,26.6],[1784362140000,26.65],[1784362500000,26.82],[1784362860000,26.84],[1784363220000,27.01],[1784363580000,27.09],[1784363940000,27.16],[1784364300000,27.23],[1784364660000,27.28],[1784365020000,27.33],[1784365380000,27.39],[1784365740000,27.45],[1784366100000,27.49],[1784366460000,27.55],[1784366820000,27.56],[1784367180000,27.67],[1784367540000,27.74],[1784367900000,27.8],[1784368260000,27.76],[1784368620000,27.78],[1784368980000,27.81],[1784369340000,27.82],[1784369700000,27.85],[1784370060000,27.88],[1784370420000,27.89],[1784370780000,27.93],[1784371140000,27.9],[1784371500000,27.93],[1784371860000,27.98],[1784372220000,27.83],[1784372580000,27.85],[1784372940000,27.77],[1784373300000,27.72],[1784373660000,27.64],[1784374020000,27.64],[1784374380000,27.57],[1784374740000,27.58],[1784375100000,27.59],[1784375460000,27.57],[1784375820000,27.45],[1784376180000,27.25],[1784376540000,27.0],[1784376900000,26.84],[1784377260000,26.75],[1784377620000,26.56],[1784377980000,26.52],[1784378340000,26.4],[1784378700000,26.24],[1784379060000,26.11],[1784379420000,26.1],[1784379780000,26.03],[1784380140000,26.0],[1784380500000,25.97],[1784380860000,25.95],[1784381220000,25.85],[1784381580000,25.83],[1784381940000,25.75],[1784382300000,25.7],[1784382660000,25.63],[1784383020000,25.65],[1784383380000,25.67],[1784383740000,25.67],[1784384100000,25.51],[1784384460000,25.41],[1784384820000,25.39],[1784385180000,25.5],[1784385540000,25.46],[1784385900000,25.28],[1784386260000,25.22],[1784386620000,25.16],[1784386980000,25.36],[1784387340000,25.49],[1784387700000,25.47],[1784388060000,25.45],[1784388420000,25.42],[1784388780000,25.24],[1784389140000,25.17],[1784389500000,25.12],[1784389860000,25.12],[1784390220000,25.04],[1784390580000,25.05],[1784390940000,25.04],[1784391300000,25.47],[1784391660000,25.66],[1784392020000,25.76],[1784392380000,25.81],[1784392740000,25.73],[1784393100000,25.66],[1784393460000,25.76],[1784393820000,25.83],[1784394180000,25.89],[1784394540000,25.99],[1784394900000,26.17],[1784395260000,26.28],[1784395620000,26.36],[1784395980000,26.46],[1784396340000,26.55],[1784396700000,26.63],[1784397060000,26.75],[1784397420000,26.83],[1784397780000,26.89],[1784398140000,26.95],[1784398500000,26.97],[1784398860000,26.99],[1784399220000,27.01],[1784399580000,27.05],[1784399940000,27.08],[1784400300000,27.11],[1784400660000,27.15],[1784401020000,27.18],[1784401380000,27.21],[1784401740000,27.23],[1784402100000,27.23],[1784402460000,27.24],[1784402820000,27.25],[1784403180000,27.27],[1784403540000,27.29],[1784403900000,27.32],[1784404260000,27.34],[1784404620000,27.35],[1784404980000,27.37],[1784405340000,27.42],[1784405700000,27.45],[1784406060000,27.48],[1784406420000,27.52],[1784406780000,27.54],[1784407140000,27.56],[1784407500000,27.56],[1784407860000,27.58],[1784408220000,27.6],[1784408580000,27.61],[1784408940000,27.63],[1784409300000,27.64],[1784409660000,27.65],[1784410020000,27.66],[1784410380000,27.65],[1784410740000,27.61],[1784411100000,27.58],[1784411460000,27.46],[1784411820000,27.39],[1784412180000,27.21],[1784412540000,27.03],[1784412900000,26.85],[1784413260000,26.73],[1784413620000,26.66],[1784413980000,26.64],[1784414340000,26.6],[1784414700000,26.6],[1784415060000,26.58],[1784415420000,26.42],[1784415780000,26.22],[1784416140000,26.11],[1784416500000,26.1],[1784416860000,26.07],[1784417220000,26.3],[1784417580000,26.58],[1784417940000,26.71],[1784418300000,26.8],[1784418660000,26.89],[1784419020000,26.9],[1784419380000,26.94],[1784419740000,26.95],[1784420100000,26.97],[1784420460000,27.15],[1784420820000,27.33],[1784421180000,27.47],[1784421540000,27.52],[1784421900000,27.43],[1784422260000,27.43],[1784422620000,27.44],[1784422980000,27.46],[1784423340000,27.49],[1784423700000,27.52],[1784424060000,27.52],[1784424420000,27.54],[1784424780000,27.61],[1784425140000,27.67],[1784425500000,27.7],[1784425860000,27.73],[1784426220000,27.76],[1784426580000,27.79],[1784426940000,27.81],[1784427300000,27.82],[1784427660000,27.85],[1784428020000,27.86],[1784428380000,27.87],[1784428740000,27.87],[1784429100000,27.85],[1784429460000,27.86],[1784429820000,27.86],[1784430180000,27.88],[1784430540000,27.89],[1784430900000,27.92],[1784431260000,27.96],[1784431620000,28.0],[1784431980000,28.03],[1784432340000,28.02],[1784432700000,28.05],[1784433060000,28.03],[1784433420000,27.96],[1784433780000,27.92],[1784434140000,27.97],[1784434500000,27.94],[1784434860000,27.92],[1784435220000,27.92],[1784435580000,27.93],[1784435940000,27.93],[1784436300000,27.91],[1784436660000,27.91],[1784437020000,27.92],[1784437380000,27.94],[1784437740000,27.93],[1784438100000,27.82],[1784438460000,27.74],[1784438820000,27.7],[1784439180000,27.68],[1784439540000,27.64],[1784439900000,27.59],[1784440260000,27.5],[1784440620000,27.57],[1784440980000,27.6],[1784441340000,27.61],[1784441700000,27.63],[1784442060000,27.58],[1784442420000,27.4],[1784442780000,27.33],[1784443140000,27.0],[1784443500000,26.89],[1784443860000,26.36],[1784444220000,26.23],[1784444580000,null],[1784444940000,26.74],[1784445300000,26.85],[1784445660000,26.48],[1784446020000,26.78],[1784446380000,26.76],[1784446740000,26.7],[1784447100000,26.59],[1784447460000,26.55],[1784447820000,26.57],[1784448180000,26.58],[1784448540000,26.4],[1784448900000,25.85],[1784449260000,25.49],[1784449620000,25.35],[1784449980000,null],[1784450340000,25.4],[1784450700000,24.84],[1784451060000,null],[1784451420000,24.94],[1784451780000,null],[1784452140000,24.22],[1784452500000,null],[1784452860000,24.44],[1784453220000,24.11],[1784453580000,23.69],[1784453940000,23.49],[1784454300000,23.44],[1784454660000,23.03],[1784455020000,22.93],[1784455380000,23.04],[1784455740000,22.99],[1784456100000,22.9],[1784456460000,23.02],[1784456820000,null],[1784457180000,null],[1784457540000,24.46],[1784457900000,25.79],[1784458260000,26.28],[1784458620000,26.85],[1784458980000,27.12],[1784459340000,27.23],[1784459700000,27.42],[1784460060000,27.59],[1784460420000,27.7],[1784460780000,27.83],[1784461140000,28.1],[1784461500000,28.22],[1784461860000,28.32],[1784462220000,28.32],[1784462580000,28.39],[1784462940000,28.41],[1784463300000,28.45],[1784463660000,28.48],[1784464020000,28.51],[1784464380000,28.52],[1784464740000,28.55],[1784465100000,28.55],[1784465460000,28.57],[1784465820000,28.56],[1784466180000,28.57],[1784466540000,28.61],[1784466900000,28.61],[1784467260000,28.62],[1784467620000,28.64],[1784467980000,28.61],[1784468340000,28.63],[1784468700000,28.63],[1784469060000,28.65],[1784469420000,28.55],[1784469780000,28.48],[1784470140000,28.46],[1784470500000,28.46],[1784470860000,28.48],[1784471220000,28.39],[1784471580000,28.24],[1784471940000,28.18],[1784472300000,28.04],[1784472660000,27.97],[1784473020000,27.96],[1784473380000,27.71],[1784473740000,27.74],[1784474100000,27.59],[1784474460000,27.68],[1784474820000,27.49],[1784475180000,27.5],[1784475540000,27.41],[1784475900000,27.27],[1784476260000,27.12],[1784476620000,26.99],[1784476980000,26.92],[1784477340000,26.86],[1784477700000,26.82],[1784478060000,26.79],[1784478420000,26.73],[1784478780000,26.77],[1784479140000,26.76],[1784479500000,26.8],[1784479860000,26.74],[1784480220000,26.65],[1784480580000,26.65],[1784480940000,26.69],[1784481300000,26.8],[1784481660000,26.89],[1784482020000,26.95],[1784482380000,26.77],[1784482740000,26.67],[1784483100000,26.67],[1784483460000,26.69],[1784483820000,26.73],[1784484180000,26.89],[1784484540000,27.02],[1784484900000,27.13],[1784485260000,27.16],[1784485620000,27.22],[1784485980000,27.26],[1784486340000,27.29],[1784486700000,27.3],[1784487060000,27.33],[1784487420000,27.35],[1784487780000,27.35],[1784488140000,27.38],[1784488500000,27.4],[1784488860000,27.41],[1784489220000,27.42],[1784489580000,27.44],[1784489940000,27.46],[1784490300000,27.49],[1784490660000,27.52],[1784491020000,27.56],[1784491380000,27.58],[1784491740000,27.61],[1784492100000,27.64],[1784492460000,27.67],[1784492820000,27.69],[1784493180000,27.71],[1784493540000,27.73],[1784493900000,27.75],[1784494260000,27.76],[1784494620000,27.79],[1784494980000,27.81],[1784495340000,27.83],[1784495700000,27.81],[1784496060000,27.82],[1784496420000,27.83],[1784496780000,27.83],[1784497140000,27.85],[1784497500000,27.85],[1784497860000,27.86],[1784498220000,27.88],[1784498580000,27.9],[1784498940000,27.91],[1784499300000,27.93],[1784499660000,27.94],[1784500020000,27.96],[1784500380000,27.97],[1784500740000,27.98],[1784501100000,27.99],[1784501460000,28.0],[1784501820000,28.02],[1784502180000,28.03],[1784502540000,28.03],[1784502900000,28.0],[1784503260000,27.96],[1784503620000,27.93],[1784503980000,27.92],[1784504340000,27.92],[1784504700000,27.92],[1784505060000,27.89],[1784505420000,27.88],[1784505780000,27.89],[1784506140000,27.92],[1784506500000,27.94],[1784506860000,27.95],[1784507220000,27.98],[1784507580000,28.0],[1784507940000,28.06],[1784508300000,28.05],[1784508660000,28.04],[1784509020000,28.06],[1784509380000,28.07],[1784509740000,28.07],[1784510100000,28.09],[1784510460000,28.12],[1784510820000,28.15],[1784511180000,28.18],[1784511540000,28.2],[1784511900000,28.21],[1784512260000,28.21],[1784512620000,28.21],[1784512980000,28.23],[1784513340000,28.24],[1784513700000,28.27],[1784514060000,28.28],[1784514420000,28.29],[1784514780000,28.3],[1784515140000,28.31],[1784515500000,28.33],[1784515860000,28.34],[1784516220000,28.36],[1784516580000,28.37],[1784516940000,28.38],[1784517300000,28.38],[1784517660000,28.39],[1784518020000,28.41],[1784518380000,28.43],[1784518740000,28.44],[1784519100000,28.45],[1784519460000,28.47],[1784519820000,28.48],[1784520180000,28.48],[1784520540000,28.49],[1784520900000,28.5],[1784521260000,28.5],[1784521620000,28.51],[1784521980000,28.52],[1784522340000,28.52],[1784522700000,28.53],[1784523060000,28.55],[1784523420000,28.56],[1784523780000,28.57],[1784524140000,28.57],[1784524500000,28.58],[1784524860000,28.59],[1784525220000,28.58],[1784525580000,28.58],[1784525940000,28.59],[1784526300000,28.59],[1784526660000,28.59],[1784527020000,28.47],[1784527380000,28.39],[1784527740000,28.01],[1784528100000,27.77],[1784528460000,27.28],[1784528820000,27.37],[1784529180000,null],[1784529540000,25.77],[1784529900000,25.28],[1784530260000,24.94],[1784530620000,24.63],[1784530980000,24.36],[1784531340000,24.26],[1784531700000,24.18],[1784532060000,24.23],[1784532420000,24.27],[1784532780000,24.17],[1784533140000,24.22],[1784533500000,24.39],[1784533860000,24.47],[1784534220000,24.45],[1784534580000,24.45],[1784534940000,24.6],[1784535300000,24.72],[1784535660000,24.84],[1784536020000,24.6],[1784536380000,24.43],[1784536740000,24.4],[1784537100000,24.4],[1784537460000,24.42],[1784537820000,24.46],[1784538180000,24.52],[1784538540000,24.71],[1784538900000,24.78],[1784539260000,24.76],[1784539620000,24.81],[1784539980000,24.87],[1784540340000,24.84],[1784540700000,24.78],[1784541060000,24.91],[1784541420000,24.73],[1784541780000,24.67],[1784542140000,24.61],[1784542500000,24.46],[1784542860000,null],[1784543220000,null],[1784543580000,null],[1784543940000,null],[1784544300000,null],[1784544660000,null],[1784545020000,null],[1784545380000,null],[1784545740000,null],[1784546100000,25.85],[1784546460000,25.99],[1784546820000,26.23],[1784547180000,26.22],[1784547540000,26.56],[1784547900000,26.38],[1784548260000,26.44],[1784548620000,26.79],[1784548980000,26.72],[1784549340000,26.65],[1784549700000,26.68],[1784550060000,26.84],[1784550420000,26.91],[1784550780000,26.92],[1784551140000,26.94],[1784551500000,26.99],[1784551860000,27.07],[1784552220000,27.1],[1784552580000,27.15],[1784552940000,27.26],[1784553300000,27.25],[1784553660000,27.25],[1784554020000,27.26],[1784554380000,27.27],[1784554740000,27.3],[1784555100000,27.31],[1784555460000,27.36],[1784555820000,27.37],[1784556180000,27.4],[1784556540000,27.43],[1784556900000,27.48],[1784557260000,27.5],[1784557620000,27.52],[1784557980000,27.56],[1784558340000,27.5],[1784558700000,27.46],[1784559060000,27.44],[1784559420000,null],[1784559780000,null],[1784560140000,null],[1784560500000,null],[1784560860000,null],[1784561220000,null],[1784561580000,null],[1784561940000,null],[1784562300000,null],[1784562660000,null],[1784563020000,null],[1784563380000,null],[1784563740000,null],[1784564100000,null],[1784564460000,null],[1784564820000,null],[1784565180000,null],[1784565540000,null],[1784565900000,null],[1784566260000,null],[1784566620000,null],[1784566980000,null],[1784567340000,null],[1784567700000,null],[1784568060000,null],[1784568420000,null],[1784568780000,null],[1784569140000,null],[1784569500000,null],[1784569860000,null],[1784570220000,null],[1784570580000,null],[1784570940000,null],[1784571300000,null],[1784571660000,null],[1784572020000,null],[1784572380000,null],[1784572740000,null],[1784573100000,null],[1784573460000,null],[1784573820000,null],[1784574180000,null],[1784574540000,null],[1784574900000,null],[1784575260000,null],[1784575620000,null],[1784575980000,null],[1784576340000,null],[1784576700000,null],[1784577060000,null],[1784577420000,null],[1784577780000,null],[1784578140000,null],[1784578500000,null],[1784578860000,null],[1784579220000,null],[1784579580000,null],[1784579940000,null],[1784580300000,null],[1784580660000,null],[1784581020000,null],[1784581380000,null],[1784581740000,null],[1784582100000,null],[1784582460000,null],[1784582820000,null],[1784583180000,null],[1784583540000,null],[1784583900000,null],[1784584260000,null],[1784584620000,null],[1784584980000,null],[1784585340000,null],[1784585700000,null],[1784586060000,null],[1784586420000,null],[1784586780000,null],[1784587140000,null],[1784587500000,null],[1784587860000,null],[1784588220000,null],[1784588580000,null],[1784588940000,null],[1784589300000,null],[1784589660000,null],[1784590020000,null],[1784590380000,null],[1784590740000,null],[1784591100000,null],[1784591460000,null],[1784591820000,null],[1784592180000,27.59],[1784592540000,27.65],[1784592900000,27.7],[1784593260000,27.73],[1784593620000,27.78],[1784593980000,27.81],[1784594340000,27.73],[1784594700000,27.67],[1784595060000,27.68],[1784595420000,27.7],[1784595780000,27.73],[1784596140000,27.77],[1784596500000,27.78],[1784596860000,27.77],[1784597220000,27.74],[1784597580000,27.69],[1784597940000,27.51],[1784598300000,27.4],[1784598660000,27.15],[1784599020000,26.78],[1784599380000,26.64],[1784599740000,26.5],[1784600100000,26.44],[1784600460000,26.49],[1784600820000,26.45],[1784601180000,26.17],[1784601540000,26.06],[1784601900000,25.96],[1784602260000,25.84],[1784602620000,25.72],[1784602980000,25.54],[1784603340000,25.48],[1784603700000,25.36],[1784604060000,25.25],[1784604420000,25.22],[1784604780000,25.21],[1784605140000,25.22],[1784605500000,25.22],[1784605860000,25.23],[1784606220000,25.28],[1784606580000,25.32],[1784606940000,25.34],[1784607300000,25.37],[1784607660000,25.41],[1784608020000,25.45],[1784608380000,25.54],[1784608740000,25.6],[1784609100000,25.66],[1784609460000,25.65],[1784609820000,25.74],[1784610180000,25.78],[1784610540000,25.86],[1784610900000,25.97],[1784611260000,26.04],[1784611620000,26.09],[1784611980000,26.11],[1784612340000,26.14],[1784612700000,26.17],[1784613060000,26.25],[1784613420000,26.25],[1784613780000,26.29],[1784614140000,26.31],[1784614500000,26.36],[1784614860000,26.47],[1784615220000,26.55],[1784615580000,26.71],[1784615940000,26.87],[1784616300000,27.08],[1784616660000,27.21],[1784617020000,27.25],[1784617380000,27.23],[1784617740000,27.15],[1784618100000,27.33],[1784618460000,27.4],[1784618820000,27.45],[1784619180000,27.51],[1784619540000,27.56],[1784619900000,27.58],[1784620260000,27.6],[1784620620000,27.64],[1784620980000,27.64],[1784621340000,27.67],[1784621700000,27.72],[1784622060000,27.75],[1784622420000,27.76],[1784622780000,27.73],[1784623140000,27.78],[1784623500000,27.82],[1784623860000,27.85],[1784624220000,27.83],[1784624580000,27.85],[1784624940000,27.9],[1784625300000,27.93],[1784625660000,27.94],[1784626020000,27.98],[1784626380000,28.03],[1784626740000,28.03],[1784627100000,28.06],[1784627460000,28.08],[1784627820000,27.98],[1784628180000,28.05],[1784628540000,28.02],[1784628900000,28.0],[1784629260000,27.91],[1784629620000,27.87],[1784629980000,27.74],[1784630340000,27.16],[1784630700000,26.93],[1784631060000,26.77],[1784631420000,26.47],[1784631780000,26.24],[1784632140000,null],[1784632500000,26.53],[1784632860000,26.17],[1784633220000,26.43],[1784633580000,26.93],[1784633940000,27.09],[1784634300000,27.41],[1784634660000,27.79],[1784635020000,27.72],[1784635380000,27.99],[1784635740000,28.21],[1784636100000,28.27],[1784636460000,28.32],[1784636820000,28.4],[1784637180000,28.44],[1784637540000,28.43],[1784637900000,28.47],[1784638260000,28.5],[1784638620000,28.5],[1784638980000,28.49],[1784639340000,28.49],[1784639700000,28.54],[1784640060000,28.52],[1784640420000,28.58],[1784640780000,28.64],[1784641140000,28.68],[1784641500000,28.73],[1784641860000,28.74],[1784642220000,28.78],[1784642580000,28.78],[1784642940000,28.81],[1784643300000,28.8],[1784643660000,28.81],[1784644020000,28.78],[1784644380000,28.76],[1784644740000,28.68],[1784645100000,28.64],[1784645460000,28.59],[1784645820000,28.37],[1784646180000,27.79],[1784646540000,28.17],[1784646900000,27.32],[1784647260000,27.38],[1784647620000,26.77],[1784647980000,26.89],[1784648340000,26.81],[1784648700000,26.53],[1784649060000,26.19],[1784649420000,26.22],[1784649780000,26.17],[1784650140000,26.1],[1784650500000,26.01],[1784650860000,25.97],[1784651220000,25.97],[1784651580000,25.81],[1784651940000,25.82],[1784652300000,25.74],[1784652660000,25.7],[1784653020000,25.6],[1784653380000,25.54],[1784653740000,25.46],[1784654100000,25.46],[1784654460000,25.46],[1784654820000,25.47],[1784655180000,25.57],[1784655540000,25.62],[1784655900000,25.65],[1784656260000,25.75],[1784656620000,25.82],[1784656980000,25.89],[1784657340000,25.93],[1784657700000,25.96],[1784658060000,25.95],[1784658420000,25.94],[1784658780000,25.94],[1784659140000,25.97],[1784659500000,25.99],[1784659860000,26.03],[1784660220000,25.97],[1784660580000,25.97],[1784660940000,25.97],[1784661300000,25.99],[1784661660000,26.01],[1784662020000,25.96],[1784662380000,25.97],[1784662740000,25.99],[1784663100000,25.97],[1784663460000,25.94],[1784663820000,25.98],[1784664180000,26.01],[1784664540000,26.0],[1784664900000,26.05],[1784665260000,26.11],[1784665620000,26.08],[1784665980000,26.18],[1784666340000,26.19],[1784666700000,26.22],[1784667060000,26.29],[1784667420000,26.35],[1784667780000,26.4],[1784668140000,26.45],[1784668500000,26.45],[1784668860000,26.47],[1784669220000,26.57],[1784669580000,26.61],[1784669940000,26.67],[1784670300000,26.62],[1784670660000,26.72],[1784671020000,26.77],[1784671380000,26.75],[1784671740000,26.68],[1784672100000,26.76],[1784672460000,26.66],[1784672820000,26.65],[1784673180000,26.45],[1784673540000,26.38],[1784673900000,26.34],[1784674260000,26.34],[1784674620000,26.29],[1784674980000,26.2],[1784675340000,26.13],[1784675700000,26.08],[1784676060000,26.12],[1784676420000,26.15],[1784676780000,26.37],[1784677140000,26.35],[1784677500000,26.61],[1784677860000,26.95],[1784678220000,26.9],[1784678580000,27.11],[1784678940000,27.14],[1784679300000,27.23],[1784679660000,27.36],[1784680020000,27.47],[1784680380000,27.66],[1784680740000,27.76],[1784681100000,27.86],[1784681460000,27.98],[1784681820000,27.99],[1784682180000,28.06],[1784682540000,28.12],[1784682900000,28.17],[1784683260000,28.25],[1784683620000,28.3],[1784683980000,28.33],[1784684340000,28.36],[1784684700000,28.37],[1784685060000,28.37],[1784685420000,28.37],[1784685780000,28.39],[1784686140000,28.41],[1784686500000,28.43],[1784686860000,28.45],[1784687220000,28.47],[1784687580000,28.5],[1784687940000,28.52],[1784688300000,28.41],[1784688660000,28.28],[1784689020000,null],[1784689380000,27.16],[1784689740000,26.78],[1784690100000,26.5],[1784690460000,26.29],[1784690820000,25.93],[1784691180000,25.94],[1784691540000,25.45],[1784691900000,25.71],[1784692260000,25.85],[1784692620000,25.93],[1784692980000,26.09],[1784693340000,26.14],[1784693700000,26.14],[1784694060000,26.05],[1784694420000,26.0],[1784694780000,25.94],[1784695140000,25.99],[1784695500000,26.11],[1784695860000,26.25],[1784696220000,26.36],[1784696580000,26.41],[1784696940000,26.32],[1784697300000,26.24],[1784697660000,26.2],[1784698020000,26.08],[1784698380000,26.19],[1784698740000,26.19],[1784699100000,25.9],[1784699460000,26.07],[1784699820000,25.85],[1784700180000,25.93],[1784700540000,26.0],[1784700900000,25.9],[1784701260000,25.85],[1784701620000,25.7],[1784701980000,25.72],[1784702340000,25.6],[1784702700000,25.63],[1784703060000,25.71],[1784703420000,25.75],[1784703780000,25.79],[1784704140000,25.82],[1784704500000,25.83],[1784704860000,25.68],[1784705220000,25.62],[1784705580000,25.55],[1784705940000,25.51],[1784706300000,25.47],[1784706660000,25.5],[1784707020000,25.48],[1784707380000,25.53],[1784707740000,25.57],[1784708100000,25.59],[1784708460000,25.69],[1784708820000,25.82],[1784709180000,25.82],[1784709540000,25.84],[1784709900000,25.87],[1784710260000,25.9],[1784710620000,25.93],[1784710980000,26.02],[1784711340000,26.1],[1784711700000,26.16],[1784712060000,26.19],[1784712420000,26.22],[1784712780000,26.25],[1784713140000,26.28],[1784713500000,26.3],[1784713860000,26.28],[1784714220000,26.24],[1784714580000,26.17],[1784714940000,26.19],[1784715300000,26.3],[1784715660000,26.36],[1784716020000,26.41],[1784716380000,26.42],[1784716740000,26.48],[1784717100000,26.54],[1784717460000,26.54],[1784717820000,26.55],[1784718180000,26.49],[1784718540000,26.4],[1784718900000,26.46],[1784719260000,26.49],[1784719620000,26.48],[1784719980000,26.5],[1784720340000,26.5],[1784720700000,26.55],[1784721060000,26.58],[1784721420000,26.55],[1784721780000,26.56],[1784722140000,26.56],[1784722500000,26.58],[1784722860000,26.55],[1784723220000,26.57],[1784723580000,26.54],[1784723940000,26.54],[1784724300000,26.52],[1784724660000,26.48],[1784725020000,26.44],[1784725380000,26.44],[1784725740000,26.38],[1784726100000,26.34],[1784726460000,26.33],[1784726820000,26.36],[1784727180000,26.31],[1784727540000,26.33],[1784727900000,26.39],[1784728260000,26.33],[1784728620000,26.35],[1784728980000,26.33],[1784729340000,26.36],[1784729700000,26.34],[1784730060000,26.35],[1784730420000,26.32],[1784730780000,26.27],[1784731140000,26.23],[1784731500000,26.22],[1784731860000,26.17],[1784732220000,26.11],[1784732580000,26.09],[1784732940000,26.15],[1784733300000,26.18],[1784733660000,26.22],[1784734020000,26.22],[1784734380000,26.21],[1784734740000,26.24],[1784735100000,26.27],[1784735460000,26.32],[1784735820000,26.4],[1784736180000,26.47],[1784736540000,26.53],[1784736900000,26.56],[1784737260000,26.61],[1784737620000,26.72],[1784737980000,26.85],[1784738340000,26.98],[1784738700000,27.07],[1784739060000,27.15],[1784739420000,27.19],[1784739780000,27.24],[1784740140000,27.3],[1784740500000,27.33],[1784740860000,27.34],[1784741220000,27.34],[1784741580000,27.34],[1784741940000,27.29],[1784742300000,27.2],[1784742660000,27.11],[1784743020000,27.08],[1784743380000,27.06],[1784743740000,27.07],[1784744100000,27.09],[1784744460000,27.09],[1784744820000,27.09],[1784745180000,27.12],[1784745540000,27.15],[1784745900000,27.19],[1784746260000,27.23],[1784746620000,27.26],[1784746980000,27.29],[1784747340000,27.32],[1784747700000,27.35],[1784748060000,27.37],[1784748420000,27.39],[1784748780000,27.42],[1784749140000,27.44],[1784749500000,27.47],[1784749860000,27.49],[1784750220000,27.5],[1784750580000,27.51],[1784750940000,27.52],[1784751300000,27.52],[1784751660000,27.53],[1784752020000,27.54],[1784752380000,27.56],[1784752740000,27.57],[1784753100000,27.58],[1784753460000,27.6],[1784753820000,27.61],[1784754180000,27.63],[1784754540000,27.64],[1784754900000,27.67],[1784755260000,27.68],[1784755620000,27.69],[1784755980000,27.71],[1784756340000,27.73],[1784756700000,27.77],[1784757060000,27.85],[1784757420000,27.92],[1784757780000,27.94],[1784758140000,27.97],[1784758500000,27.96],[1784758860000,28.0],[1784759220000,28.05],[1784759580000,27.94],[1784759940000,28.01],[1784760300000,28.02],[1784760660000,28.08],[1784761020000,28.1],[1784761380000,28.12],[1784761740000,28.13],[1784762100000,28.09],[1784762460000,28.01],[1784762820000,28.1],[1784763180000,28.16],[1784763540000,28.21],[1784763900000,28.26],[1784764260000,28.3],[1784764620000,28.34],[1784764980000,28.36],[1784765340000,28.38],[1784765700000,28.4],[1784766060000,28.41],[1784766420000,28.42],[1784766780000,28.43],[1784767140000,28.45],[1784767500000,28.46],[1784767860000,28.47],[1784768220000,28.49],[1784768580000,28.49],[1784768940000,28.5],[1784769300000,28.51],[1784769660000,28.52],[1784770020000,28.53],[1784770380000,28.54],[1784770740000,28.55],[1784771100000,28.56],[1784771460000,28.57],[1784771820000,28.59],[1784772180000,28.59],[1784772540000,28.6],[1784772900000,28.6],[1784773260000,28.6],[1784773620000,28.6],[1784773980000,28.59],[1784774340000,28.56],[1784774700000,28.5],[1784775060000,28.5],[1784775420000,28.41],[1784775780000,28.31],[1784776140000,28.31],[1784776500000,28.18],[1784776860000,28.0],[1784777220000,27.85],[1784777580000,27.77],[1784777940000,27.72],[1784778300000,27.64],[1784778660000,27.66],[1784779020000,27.65],[1784779380000,27.61],[1784779740000,27.59],[1784780100000,27.59],[1784780460000,27.63],[1784780820000,27.63],[1784781180000,27.57],[1784781540000,27.56],[1784781900000,27.55],[1784782260000,27.26],[1784782620000,27.18],[1784782980000,27.46],[1784783340000,27.56],[1784783700000,27.58],[1784784060000,27.29],[1784784420000,27.17],[1784784780000,27.23],[1784785140000,27.17],[1784785500000,27.19],[1784785860000,27.21],[1784786220000,27.22],[1784786580000,27.21],[1784786940000,27.23],[1784787300000,27.24],[1784787660000,27.25],[1784788020000,27.3],[1784788380000,27.31],[1784788740000,27.29],[1784789100000,27.23],[1784789460000,27.25],[1784789820000,27.26],[1784790180000,27.32],[1784790540000,27.36],[1784790900000,27.38],[1784791260000,27.41],[1784791620000,27.44],[1784791980000,27.44],[1784792340000,27.48],[1784792700000,27.47],[1784793060000,27.53],[1784793420000,27.54],[1784793780000,27.54],[1784794140000,27.54],[1784794500000,27.5],[1784794860000,27.42],[1784795220000,27.29],[1784795580000,27.13],[1784795940000,26.88],[1784796300000,26.69],[1784796660000,26.56],[1784797020000,26.51],[1784797380000,26.46],[1784797740000,26.39],[1784798100000,26.35],[1784798460000,26.33],[1784798820000,26.34],[1784799180000,26.33],[1784799540000,26.41],[1784799900000,26.42],[1784800260000,26.4],[1784800620000,26.37],[1784800980000,26.4],[1784801340000,26.44],[1784801700000,26.46],[1784802060000,26.17],[1784802420000,26.16],[1784802780000,26.1],[1784803140000,25.92],[1784803500000,25.87],[1784803860000,25.73],[1784804220000,25.64],[1784804580000,25.68],[1784804940000,25.58],[1784805300000,25.53],[1784805660000,25.34],[1784806020000,25.38],[1784806380000,25.42],[1784806740000,25.51],[1784807100000,25.32],[1784807460000,25.52],[1784807820000,25.7],[1784808180000,25.75],[1784808540000,25.92],[1784808900000,25.94],[1784809260000,26.04],[1784809620000,26.11],[1784809980000,26.36],[1784810340000,26.57],[1784810700000,26.75],[1784811060000,26.93],[1784811420000,27.24],[1784811780000,27.49],[1784812140000,27.71],[1784812500000,27.86],[1784812860000,27.99],[1784813220000,28.1],[1784813580000,28.19],[1784813940000,28.24],[1784814300000,28.29],[1784814660000,28.42],[1784815020000,28.52],[1784815380000,28.6],[1784815740000,28.67],[1784816100000,28.74],[1784816460000,28.78],[1784816820000,28.79],[1784817180000,28.81],[1784817540000,28.81],[1784817900000,28.82],[1784818260000,28.84],[1784818620000,28.83],[1784818980000,28.82],[1784819340000,28.82],[1784819700000,28.82],[1784820060000,28.85],[1784820420000,28.87],[1784820780000,28.86],[1784821140000,28.84],[1784821500000,28.86],[1784821860000,28.81],[1784822220000,28.84],[1784822580000,28.57],[1784822940000,28.47],[1784823300000,28.25],[1784823660000,28.15],[1784824020000,28.02],[1784824380000,27.86],[1784824740000,27.79],[1784825100000,27.66],[1784825460000,27.53],[1784825820000,27.41],[1784826180000,27.31],[1784826540000,27.07],[1784826900000,26.93],[1784827260000,26.81],[1784827620000,26.64],[1784827980000,26.55],[1784828340000,26.55],[1784828700000,26.56],[1784829060000,26.62],[1784829420000,26.78],[1784829780000,26.85],[1784830140000,26.91],[1784830500000,26.93],[1784830860000,26.9],[1784831220000,26.89],[1784831580000,26.9],[1784831940000,26.89],[1784832300000,26.89],[1784832660000,26.89],[1784833020000,26.93],[1784833380000,26.9],[1784833740000,26.86],[1784834100000,26.87],[1784834460000,26.86],[1784834820000,26.85],[1784835180000,26.86],[1784835540000,26.89],[1784835900000,26.87],[1784836260000,26.88],[1784836620000,26.89],[1784836980000,26.89],[1784837340000,26.88],[1784837700000,26.9],[1784838060000,26.89],[1784838420000,26.87],[1784838780000,26.85],[1784839140000,26.84],[1784839500000,26.81],[1784839860000,26.78],[1784840220000,26.75],[1784840580000,26.68],[1784840940000,26.61],[1784841300000,26.57],[1784841660000,26.54],[1784842020000,26.42],[1784842380000,26.3],[1784842740000,26.31],[1784843100000,26.13],[1784843460000,26.13],[1784843820000,26.34],[1784844180000,26.41],[1784844540000,26.54],[1784844900000,26.86],[1784845260000,27.13],[1784845620000,27.27],[1784845980000,27.38],[1784846340000,27.45],[1784846700000,27.49],[1784847060000,27.53],[1784847420000,27.53],[1784847780000,27.49],[1784848140000,27.5],[1784848500000,27.57],[1784848860000,27.57],[1784849220000,27.51],[1784849580000,27.47],[1784849940000,27.38],[1784850300000,27.19],[1784850660000,27.14],[1784851020000,27.09],[1784851380000,27.11],[1784851740000,27.1],[1784852100000,27.11],[1784852460000,27.11],[1784852820000,27.08],[1784853180000,27.12],[1784853540000,27.13],[1784853900000,27.16],[1784854260000,27.13],[1784854620000,27.1],[1784854980000,26.97],[1784855340000,26.88],[1784855700000,26.78],[1784856060000,26.65],[1784856420000,26.61],[1784856780000,26.56],[1784857140000,26.64],[1784857500000,26.57],[1784857860000,26.6],[1784858220000,26.69],[1784858580000,26.78],[1784858940000,26.84],[1784859300000,26.66],[1784859660000,26.62],[1784860020000,26.59],[1784860380000,26.75],[1784860740000,26.55],[1784861100000,26.81],[1784861460000,26.81],[1784861820000,26.98],[1784862180000,27.07],[1784862540000,27.27],[1784862900000,27.32],[1784863260000,27.5],[1784863620000,27.71],[1784863980000,27.87],[1784864340000,28.02],[1784864700000,28.18],[1784865060000,28.28],[1784865420000,28.51],[1784865780000,28.64],[1784866140000,28.61],[1784866500000,28.64],[1784866860000,28.58],[1784867220000,28.52],[1784867580000,28.56],[1784867940000,28.63],[1784868300000,28.61],[1784868660000,28.65],[1784869020000,28.71],[1784869380000,28.65],[1784869740000,28.64],[1784870100000,28.62],[1784870460000,28.61],[1784870820000,28.23],[1784871180000,27.96],[1784871540000,27.36],[1784871900000,27.07],[1784872260000,26.92],[1784872620000,26.87],[1784872980000,26.83],[1784873340000,26.71],[1784873700000,26.64],[1784874060000,26.32],[1784874420000,26.1],[1784874780000,25.71],[1784875140000,null],[1784875500000,null],[1784875860000,null],[1784876220000,null],[1784876580000,null],[1784876940000,null],[1784877300000,null],[1784877660000,null],[1784878020000,null],[1784878380000,null],[1784878740000,null],[1784879100000,null],[1784879460000,null],[1784879820000,null],[1784880180000,null],[1784880540000,null],[1784880900000,null],[1784881260000,null],[1784881620000,null],[1784881980000,null],[1784882340000,null],[1784882700000,null],[1784883060000,null],[1784883420000,null],[1784883780000,null],[1784884140000,null],[1784884500000,null],[1784884860000,null],[1784885220000,null],[1784885580000,null],[1784885940000,null],[1784886300000,null],[1784886660000,null],[1784887020000,null],[1784887380000,null],[1784887740000,null],[1784888100000,null],[1784888460000,null],[1784888820000,null],[1784889180000,null],[1784889540000,null],[1784889900000,null],[1784890260000,null],[1784890620000,null],[1784890980000,null],[1784891340000,null],[1784891700000,null],[1784892060000,null],[1784892420000,null],[1784892780000,null],[1784893140000,null],[1784893500000,null],[1784893860000,null],[1784894220000,null],[1784894580000,null],[1784894940000,null],[1784895300000,null],[1784895660000,null],[1784896020000,null],[1784896380000,null],[1784896740000,null],[1784897100000,null],[1784897460000,null],[1784897820000,null],[1784898180000,null],[1784898540000,null],[1784898900000,null],[1784899260000,null],[1784899620000,null],[1784899980000,null],[1784900340000,null],[1784900700000,null],[1784901060000,null],[1784901420000,null],[1784901780000,null],[1784902140000,null],[1784902500000,null],[1784902860000,null],[1784903220000,null],[1784903580000,null],[1784903940000,null],[1784904300000,null],[1784904660000,null],[1784905020000,null],[1784905380000,null],[1784905740000,null],[1784906100000,null],[1784906460000,null],[1784906820000,null],[1784907180000,null],[1784907540000,null],[1784907900000,null],[1784908260000,null],[1784908620000,null],[1784908980000,null],[1784909340000,null],[1784909700000,null],[1784910060000,null],[1784910420000,null],[1784910780000,null],[1784911140000,null],[1784911500000,null],[1784911860000,null],[1784912220000,null],[1784912580000,null],[1784912940000,null],[1784913300000,null],[1784913660000,null],[1784914020000,null],[1784914380000,null],[1784914740000,null],[1784915100000,null],[1784915460000,null],[1784915820000,null],[1784916180000,null],[1784916540000,null],[1784916900000,null],[1784917260000,null],[1784917620000,null],[1784917980000,null],[1784918340000,null],[1784918700000,null],[1784919060000,null],[1784919420000,null],[1784919780000,null],[1784920140000,null],[1784920500000,null],[1784920860000,null],[1784921220000,null],[1784921580000,null],[1784921940000,null],[1784922300000,null],[1784922660000,null],[1784923020000,null],[1784923380000,null],[1784923740000,null],[1784924100000,null],[1784924460000,null],[1784924820000,null],[1784925180000,null],[1784925540000,null],[1784925900000,null],[1784926260000,null],[1784926620000,null],[1784926980000,null],[1784927340000,null],[1784927700000,null],[1784928060000,null],[1784928420000,null],[1784928780000,null],[1784929140000,null],[1784929500000,null],[1784929860000,null],[1784930220000,null],[1784930580000,null],[1784930940000,null],[1784931300000,null],[1784931660000,null],[1784932020000,null],[1784932380000,null],[1784932740000,null],[1784933100000,null],[1784933460000,null],[1784933820000,null],[1784934180000,null],[1784934540000,null],[1784934900000,null],[1784935260000,null],[1784935620000,null],[1784935980000,null],[1784936340000,null],[1784936700000,null],[1784937060000,null],[1784937420000,null],[1784937780000,null],[1784938140000,null],[1784938500000,null],[1784938860000,null],[1784939220000,null],[1784939580000,null],[1784939940000,null],[1784940300000,null],[1784940660000,null],[1784941020000,null],[1784941380000,null],[1784941740000,null],[1784942100000,null],[1784942460000,null],[1784942820000,null],[1784943180000,null],[1784943540000,null],[1784943900000,null],[1784944260000,null],[1784944620000,null],[1784944980000,null],[1784945340000,null],[1784945700000,null],[1784946060000,null],[1784946420000,null],[1784946780000,null],[1784947140000,null],[1784947500000,null],[1784947860000,null],[1784948220000,null],[1784948580000,null],[1784948940000,null],[1784949300000,null],[1784949660000,null],[1784950020000,null],[1784950380000,null],[1784950740000,null],[1784951100000,null],[1784951460000,null],[1784951820000,null],[1784952180000,null],[1784952540000,null],[1784952900000,null],[1784953260000,null],[1784953620000,null],[1784953980000,null],[1784954340000,null],[1784954700000,null],[1784955060000,null],[1784955420000,null],[1784955780000,null],[1784956140000,null],[1784956500000,null],[1784956860000,null],[1784957220000,null],[1784957580000,null],[1784957940000,null],[1784958300000,null],[1784958660000,null],[1784959020000,null],[1784959380000,null],[1784959740000,null],[1784960100000,null],[1784960460000,null],[1784960820000,null],[1784961180000,null],[1784961540000,null],[1784961900000,null],[1784962260000,null],[1784962620000,null],[1784962980000,null],[1784963340000,null],[1784963700000,null],[1784964060000,null],[1784964420000,null],[1784964780000,null],[1784965140000,null],[1784965500000,null],[1784965860000,null],[1784966220000,null],[1784966580000,null],[1784966940000,null],[1784967300000,null],[1784967660000,null],[1784968020000,null],[1784968380000,null],[1784968740000,null],[1784969100000,null],[1784969460000,null],[1784969820000,null],[1784970180000,null],[1784970540000,null],[1784970900000,null],[1784971260000,null],[1784971620000,null],[1784971980000,null],[1784972340000,null],[1784972700000,null],[1784973060000,null],[1784973420000,null],[1784973780000,null],[1784974140000,null],[1784974500000,null],[1784974860000,null],[1784975220000,null],[1784975580000,null],[1784975940000,null],[1784976300000,null],[1784976660000,null],[1784977020000,null],[1784977380000,null],[1784977740000,null],[1784978100000,null],[1784978460000,null],[1784978820000,null],[1784979180000,null],[1784979540000,null],[1784979900000,null],[1784980260000,null],[1784980620000,null],[1784980980000,null],[1784981340000,null],[1784981700000,null],[1784982060000,null],[1784982420000,null],[1784982780000,null],[1784983140000,null],[1784983500000,null],[1784983860000,null],[1784984220000,null],[1784984580000,null],[1784984940000,null],[1784985300000,null],[1784985660000,null],[1784986020000,null],[1784986380000,null],[1784986740000,null],[1784987100000,null],[1784987460000,null],[1784987820000,null],[1784988180000,null],[1784988540000,null],[1784988900000,null],[1784989260000,null],[1784989620000,null],[1784989980000,null],[1784990340000,null],[1784990700000,null],[1784991060000,null],[1784991420000,null],[1784991780000,null],[1784992140000,null],[1784992500000,null],[1784992860000,null],[1784993220000,null],[1784993580000,null],[1784993940000,null],[1784994300000,null],[1784994660000,null],[1784995020000,null],[1784995380000,null],[1784995740000,null],[1784996100000,null],[1784996460000,null],[1784996820000,null],[1784997180000,null],[1784997540000,null],[1784997900000,null],[1784998260000,null],[1784998620000,null],[1784998980000,null],[1784999340000,null],[1784999700000,null],[1785000060000,null],[1785000420000,null],[1785000780000,null],[1785001140000,null],[1785001500000,null],[1785001860000,null],[1785002220000,null],[1785002580000,null],[1785002940000,null],[1785003300000,null],[1785003660000,null],[1785004020000,null],[1785004380000,null],[1785004740000,null],[1785005100000,null],[1785005460000,null],[1785005820000,null],[1785006180000,null],[1785006540000,null],[1785006900000,null],[1785007260000,null],[1785007620000,null],[1785007980000,null],[1785008340000,null],[1785008700000,null],[1785009060000,null],[1785009420000,null],[1785009780000,null],[1785010140000,null],[1785010500000,null],[1785010860000,null],[1785011220000,null],[1785011580000,null],[1785011940000,null],[1785012300000,null],[1785012660000,null],[1785013020000,null],[1785013380000,null],[1785013740000,null],[1785014100000,null],[1785014460000,null],[1785014820000,null],[1785015180000,null],[1785015540000,null],[1785015900000,null],[1785016260000,null],[1785016620000,null],[1785016980000,null],[1785017340000,null],[1785017700000,null],[1785018060000,null],[1785018420000,null],[1785018780000,null],[1785019140000,null],[1785019500000,null],[1785019860000,null],[1785020220000,null],[1785020580000,null],[1785020940000,null],[1785021300000,null],[1785021660000,null],[1785022020000,null],[1785022380000,null],[1785022740000,null],[1785023100000,null],[1785023460000,null],[1785023820000,null],[1785024180000,null],[1785024540000,null],[1785024900000,null],[1785025260000,null],[1785025620000,null],[1785025980000,null],[1785026340000,null],[1785026700000,null],[1785027060000,null],[1785027420000,null],[1785027780000,null],[1785028140000,null],[1785028500000,null],[1785028860000,null],[1785029220000,null],[1785029580000,null],[1785029940000,null],[1785030300000,null],[1785030660000,null],[1785031020000,null],[1785031380000,null],[1785031740000,null],[1785032100000,null],[1785032460000,null],[1785032820000,null],[1785033180000,null],[1785033540000,null],[1785033900000,null],[1785034260000,null],[1785034620000,null],[1785034980000,null],[1785035340000,null],[1785035700000,null],[1785036060000,null],[1785036420000,null],[1785036780000,null],[1785037140000,null],[1785037500000,null],[1785037860000,null],[1785038220000,null],[1785038580000,null],[1785038940000,null],[1785039300000,null],[1785039660000,null],[1785040020000,null],[1785040380000,null],[1785040740000,null],[1785041100000,null],[1785041460000,null],[1785041820000,null],[1785042180000,null],[1785042540000,null],[1785042900000,null],[1785043260000,null],[1785043620000,null],[1785043980000,null],[1785044340000,null],[1785044700000,null],[1785045060000,null],[1785045420000,null],[1785045780000,null],[1785046140000,null],[1785046500000,null],[1785046860000,null],[1785047220000,null],[1785047580000,null],[1785047940000,null],[1785048300000,null],[1785048660000,null],[1785049020000,null],[1785049380000,null],[1785049740000,null],[1785050100000,null],[1785050460000,null],[1785050820000,null],[1785051180000,null],[1785051540000,null],[1785051900000,null],[1785052260000,null],[1785052620000,null],[1785052980000,null],[1785053340000,null],[1785053700000,null],[1785054060000,null],[1785054420000,null],[1785054780000,null],[1785055140000,null],[1785055500000,null],[1785055860000,null],[1785056220000,null],[1785056580000,null],[1785056940000,null],[1785057300000,null],[1785057660000,null],[1785058020000,null],[1785058380000,null],[1785058740000,null],[1785059100000,null],[1785059460000,null],[1785059820000,null],[1785060180000,null],[1785060540000,null],[1785060900000,null],[1785061260000,null],[1785061620000,null],[1785061980000,null],[1785062340000,null],[1785062700000,null],[1785063060000,null],[1785063420000,null],[1785063780000,null],[1785064140000,null],[1785064500000,null],[1785064860000,null],[1785065220000,null],[1785065580000,null],[1785065940000,null],[1785066300000,null],[1785066660000,null],[1785067020000,null],[1785067380000,null],[1785067740000,null],[1785068100000,null],[1785068460000,null],[1785068820000,null],[1785069180000,null],[1785069540000,null],[1785069900000,null],[1785070260000,null],[1785070620000,null],[1785070980000,null],[1785071340000,null],[1785071700000,null],[1785072060000,null],[1785072420000,null],[1785072780000,null],[1785073140000,null],[1785073500000,null],[1785073860000,null],[1785074220000,null],[1785074580000,null],[1785074940000,null],[1785075300000,null],[1785075660000,null],[1785076020000,null],[1785076380000,null],[1785076740000,null],[1785077100000,null],[1785077460000,null],[1785077820000,null],[1785078180000,null],[1785078540000,null],[1785078900000,null],[1785079260000,null],[1785079620000,null],[1785079980000,null],[1785080340000,null],[1785080700000,null],[1785081060000,null],[1785081420000,null],[1785081780000,null],[1785082140000,null],[1785082500000,null],[1785082860000,null],[1785083220000,null],[1785083580000,null],[1785083940000,null],[1785084300000,null],[1785084660000,null],[1785085020000,null],[1785085380000,null],[1785085740000,null],[1785086100000,null],[1785086460000,null],[1785086820000,null],[1785087180000,null],[1785087540000,null],[1785087900000,null],[1785088260000,null],[1785088620000,null],[1785088980000,null],[1785089340000,null],[1785089700000,null],[1785090060000,null],[1785090420000,null],[1785090780000,null],[1785091140000,null],[1785091500000,25.29],[1785091860000,25.52],[1785092220000,25.63],[1785092580000,25.71],[1785092940000,25.7],[1785093300000,25.72],[1785093660000,25.79],[1785094020000,25.81],[1785094380000,25.81],[1785094740000,25.92],[1785095100000,26.08],[1785095460000,26.04],[1785095820000,26.01],[1785096180000,26.03],[1785096540000,26.5],[1785096900000,26.75],[1785097260000,26.93],[1785097620000,27.04],[1785097980000,27.12],[1785098340000,27.13],[1785098700000,26.91],[1785099060000,27.06],[1785099420000,27.13],[1785099780000,27.16],[1785100140000,27.24],[1785100500000,27.28],[1785100860000,27.3],[1785101220000,27.31],[1785101580000,27.32],[1785101940000,27.39],[1785102300000,27.54],[1785102660000,27.61],[1785103020000,27.7],[1785103380000,27.76],[1785103740000,27.87],[1785104100000,27.93],[1785104460000,27.96],[1785104820000,28.0],[1785105180000,28.02],[1785105540000,28.08],[1785105900000,28.13],[1785106260000,28.16],[1785106620000,28.16],[1785106980000,28.16],[1785107340000,28.16],[1785107700000,28.21],[1785108060000,28.23],[1785108420000,28.25],[1785108780000,28.28],[1785109140000,28.31],[1785109500000,28.34],[1785109860000,28.36],[1785110220000,28.37],[1785110580000,28.38],[1785110940000,28.4],[1785111300000,28.41],[1785111660000,28.43],[1785112020000,28.44],[1785112380000,28.46],[1785112740000,28.47],[1785113100000,28.48],[1785113460000,28.43],[1785113820000,28.34],[1785114180000,28.29],[1785114540000,28.31],[1785114900000,28.32],[1785115260000,28.33],[1785115620000,28.31],[1785115980000,28.25],[1785116340000,28.21],[1785116700000,28.21],[1785117060000,28.2],[1785117420000,28.19],[1785117780000,28.2],[1785118140000,28.19],[1785118500000,28.18],[1785118860000,28.17],[1785119220000,28.16],[1785119580000,28.16],[1785119940000,28.17],[1785120300000,28.17],[1785120660000,28.15],[1785121020000,28.02],[1785121380000,27.99],[1785121740000,27.89],[1785122100000,27.85],[1785122460000,27.87],[1785122820000,27.83],[1785123180000,27.83],[1785123540000,27.83],[1785123900000,27.84],[1785124260000,27.85],[1785124620000,27.83],[1785124980000,27.79],[1785125340000,27.69],[1785125700000,27.58],[1785126060000,27.52],[1785126420000,27.41],[1785126780000,27.37],[1785127140000,27.33],[1785127500000,27.33],[1785127860000,27.24],[1785128220000,27.09],[1785128580000,26.94],[1785128940000,26.74],[1785129300000,26.69],[1785129660000,26.51],[1785130020000,26.55],[1785130380000,26.67],[1785130740000,26.7],[1785131100000,26.74],[1785131460000,26.84],[1785131820000,26.84],[1785132180000,26.86],[1785132540000,26.89],[1785132900000,26.91],[1785133260000,26.85],[1785133620000,26.85],[1785133980000,26.85],[1785134340000,26.84],[1785134700000,26.84],[1785135060000,26.84],[1785135420000,26.76],[1785135780000,26.71],[1785136140000,26.6],[1785136500000,null],[1785136860000,null],[1785137220000,23.85],[1785137580000,23.47],[1785137940000,23.46],[1785138300000,23.29],[1785138660000,23.08],[1785139020000,22.93],[1785139380000,22.77],[1785139740000,22.62],[1785140100000,22.59],[1785140460000,22.57],[1785140820000,22.67],[1785141180000,22.76],[1785141540000,22.96],[1785141900000,23.26],[1785142260000,23.17],[1785142620000,23.48],[1785142980000,23.63],[1785143340000,23.79],[1785143700000,23.81],[1785144060000,23.61],[1785144420000,23.8],[1785144780000,23.8],[1785145140000,23.84],[1785145500000,24.0],[1785145860000,24.4],[1785146220000,24.38],[1785146580000,24.24],[1785146940000,24.25],[1785147300000,24.2],[1785147660000,24.27],[1785148020000,24.36],[1785148380000,24.3],[1785148740000,24.36],[1785149100000,24.54],[1785149460000,24.66],[1785149820000,24.86],[1785150180000,24.84],[1785150540000,24.87],[1785150900000,24.8],[1785151260000,24.83],[1785151620000,25.17],[1785151980000,25.03],[1785152340000,25.0],[1785152700000,25.05],[1785153060000,25.11],[1785153420000,25.19],[1785153780000,25.2],[1785154140000,25.23],[1785154500000,25.24],[1785154860000,25.12],[1785155220000,24.96],[1785155580000,24.87],[1785155940000,24.96],[1785156300000,24.9],[1785156660000,24.85],[1785157020000,24.88],[1785157380000,24.99],[1785157740000,24.87],[1785158100000,24.69],[1785158460000,24.56],[1785158820000,24.49],[1785159180000,24.36],[1785159540000,24.1],[1785159900000,23.97],[1785160260000,23.98],[1785160620000,24.01],[1785160980000,24.12],[1785161340000,24.38],[1785161700000,24.38],[1785162060000,24.54],[1785162420000,24.68],[1785162780000,24.74],[1785163140000,25.3],[1785163500000,25.07],[1785163860000,25.46],[1785164220000,25.25],[1785164580000,null],[1785164940000,26.63],[1785165300000,27.08],[1785165660000,27.35],[1785166020000,27.37],[1785166380000,27.63],[1785166740000,28.02],[1785167100000,27.9],[1785167460000,27.82],[1785167820000,27.87],[1785168180000,27.72],[1785168540000,27.59],[1785168900000,27.32],[1785169260000,26.37],[1785169620000,26.26],[1785169980000,25.87],[1785170340000,25.51],[1785170700000,25.29],[1785171060000,25.45],[1785171420000,25.65],[1785171780000,25.5],[1785172140000,25.51],[1785172500000,25.2],[1785172860000,25.01],[1785173220000,25.03],[1785173580000,24.92],[1785173940000,24.97],[1785174300000,25.31],[1785174660000,25.64],[1785175020000,25.71],[1785175380000,25.73],[1785175740000,25.76],[1785176100000,25.34],[1785176460000,25.43],[1785176820000,25.32],[1785177180000,25.32],[1785177540000,25.72],[1785177900000,25.51],[1785178260000,25.12],[1785178620000,25.04],[1785178980000,24.82],[1785179340000,24.71],[1785179700000,24.6],[1785180060000,24.54],[1785180420000,24.5],[1785180780000,24.47],[1785181140000,24.45],[1785181500000,24.45],[1785181860000,24.47],[1785182220000,24.48],[1785182580000,24.75],[1785182940000,24.67],[1785183300000,25.42],[1785183660000,25.71],[1785184020000,25.86],[1785184380000,26.0],[1785184740000,26.08],[1785185100000,26.18],[1785185460000,26.43],[1785185820000,26.97],[1785186180000,27.37],[1785186540000,27.65],[1785186900000,27.76],[1785187260000,27.86],[1785187620000,27.93],[1785187980000,27.94],[1785188340000,28.01],[1785188700000,28.06],[1785189060000,28.09],[1785189420000,28.08],[1785189780000,28.08],[1785190140000,28.1],[1785190500000,28.1],[1785190860000,28.1],[1785191220000,28.06],[1785191580000,28.0],[1785191940000,28.0],[1785192300000,28.07],[1785192660000,28.13],[1785193020000,28.16],[1785193380000,28.27],[1785193740000,28.35],[1785194100000,28.41],[1785194460000,28.45],[1785194820000,28.45],[1785195180000,28.48],[1785195540000,28.49],[1785195900000,28.51],[1785196260000,28.51],[1785196620000,28.51],[1785196980000,28.54],[1785197340000,28.55],[1785197700000,28.57],[1785198060000,28.58],[1785198420000,28.58],[1785198780000,28.53],[1785199140000,28.45],[1785199500000,28.37],[1785199860000,28.29],[1785200220000,27.98],[1785200580000,27.65],[1785200940000,27.25],[1785201300000,26.76],[1785201660000,26.4],[1785202020000,26.02],[1785202380000,25.71],[1785202740000,25.33],[1785203100000,25.1],[1785203460000,24.98],[1785203820000,24.7],[1785204180000,24.33],[1785204540000,24.33],[1785204900000,23.87],[1785205260000,23.47],[1785205620000,23.16],[1785205980000,22.95],[1785206340000,22.88],[1785206700000,22.82],[1785207060000,22.79],[1785207420000,22.96],[1785207780000,22.93],[1785208140000,22.82],[1785208500000,22.8],[1785208860000,22.8],[1785209220000,22.67],[1785209580000,22.49],[1785209940000,22.47],[1785210300000,22.47],[1785210660000,22.44],[1785211020000,22.38],[1785211380000,22.19],[1785211740000,21.99],[1785212100000,21.94],[1785212460000,21.84],[1785212820000,21.8],[1785213180000,21.91],[1785213540000,22.11],[1785213900000,22.21],[1785214260000,22.28],[1785214620000,22.32],[1785214980000,22.37],[1785215340000,22.44],[1785215700000,22.54],[1785216060000,22.66],[1785216420000,22.85],[1785216780000,22.85],[1785217140000,23.35],[1785217500000,23.7],[1785217860000,23.9],[1785218220000,24.29],[1785218580000,24.37],[1785218940000,24.15],[1785219300000,24.04],[1785219660000,24.2],[1785220020000,24.38],[1785220380000,24.37],[1785220740000,24.36],[1785221100000,24.34],[1785221460000,24.36],[1785221820000,24.43],[1785222180000,24.42],[1785222540000,24.46],[1785222900000,24.58],[1785223260000,24.61],[1785223620000,24.73],[1785223980000,24.83],[1785224340000,25.14],[1785224700000,25.57],[1785225060000,25.37],[1785225420000,25.26],[1785225780000,25.17],[1785226140000,25.02],[1785226500000,24.92],[1785226860000,24.85],[1785227220000,24.83],[1785227580000,24.92],[1785227940000,25.04],[1785228300000,25.04],[1785228660000,25.09],[1785229020000,25.16],[1785229380000,25.14],[1785229740000,25.13],[1785230100000,25.16],[1785230460000,25.13],[1785230820000,25.15],[1785231180000,25.2],[1785231540000,25.38],[1785231900000,25.59],[1785232260000,25.77],[1785232620000,26.09],[1785232980000,26.31],[1785233340000,27.07],[1785233700000,27.75],[1785234060000,28.14],[1785234420000,28.51],[1785234780000,28.71],[1785235140000,28.83],[1785235500000,28.89],[1785235860000,28.94],[1785236220000,28.96],[1785236580000,28.98],[1785236940000,28.99],[1785237300000,29.0],[1785237660000,29.01],[1785238020000,29.01],[1785238380000,29.02],[1785238740000,29.02],[1785239100000,29.08],[1785239460000,29.06],[1785239820000,29.0],[1785240180000,29.02],[1785240540000,28.98],[1785240900000,28.63],[1785241260000,28.07],[1785241620000,27.96],[1785241980000,27.93],[1785242340000,27.72],[1785242700000,27.44],[1785243060000,27.44],[1785243420000,27.21],[1785243780000,27.06],[1785244140000,26.91],[1785244500000,26.67],[1785244860000,26.6],[1785245220000,26.45],[1785245580000,26.42],[1785245940000,26.36],[1785246300000,26.37],[1785246660000,26.38],[1785247020000,26.27],[1785247380000,26.24],[1785247740000,26.2],[1785248100000,26.18],[1785248460000,26.22],[1785248820000,26.21],[1785249180000,26.21],[1785249540000,26.22],[1785249900000,26.29],[1785250260000,26.17],[1785250620000,26.25],[1785250980000,26.32],[1785251340000,26.36],[1785251700000,26.31],[1785252060000,26.23],[1785252420000,26.24],[1785252780000,26.17],[1785253140000,26.17],[1785253500000,26.15],[1785253860000,26.17],[1785254220000,26.15],[1785254580000,26.24],[1785254940000,26.34],[1785255300000,26.44],[1785255660000,26.56],[1785256020000,26.59],[1785256380000,26.65],[1785256740000,26.73],[1785257100000,26.71],[1785257460000,26.76],[1785257820000,26.78],[1785258180000,26.8],[1785258540000,26.84],[1785258900000,26.88],[1785259260000,26.91],[1785259620000,26.93],[1785259980000,26.94],[1785260340000,26.93],[1785260700000,26.94],[1785261060000,26.76],[1785261420000,26.56],[1785261780000,26.38],[1785262140000,26.07],[1785262500000,25.82],[1785262860000,25.71],[1785263220000,25.6],[1785263580000,25.53],[1785263940000,25.46],[1785264300000,25.43],[1785264660000,25.42],[1785265020000,25.41],[1785265380000,25.4],[1785265740000,25.35],[1785266100000,25.3],[1785266460000,25.37],[1785266820000,25.43],[1785267180000,25.49],[1785267540000,25.55],[1785267900000,25.59],[1785268260000,25.61],[1785268620000,25.66],[1785268980000,25.68],[1785269340000,25.69],[1785269700000,25.73],[1785270060000,25.79],[1785270420000,25.9],[1785270780000,26.07],[1785271140000,26.19],[1785271500000,26.26],[1785271860000,26.31],[1785272220000,26.35],[1785272580000,26.39],[1785272940000,26.42],[1785273300000,26.42],[1785273660000,26.45],[1785274020000,26.44],[1785274380000,26.46],[1785274740000,26.46],[1785275100000,26.56],[1785275460000,26.52],[1785275820000,26.53],[1785276180000,26.54],[1785276540000,26.53],[1785276900000,26.39],[1785277260000,26.19],[1785277620000,25.78],[1785277980000,25.34],[1785278340000,24.94],[1785278700000,24.65],[1785279060000,24.3],[1785279420000,24.01],[1785279780000,23.75],[1785280140000,23.13],[1785280500000,22.78],[1785280860000,22.56],[1785281220000,22.38],[1785281580000,22.25],[1785281940000,22.17],[1785282300000,21.99],[1785282660000,21.84],[1785283020000,21.7],[1785283380000,21.52],[1785283740000,21.39],[1785284100000,21.31],[1785284460000,21.27],[1785284820000,21.24],[1785285180000,21.22],[1785285540000,21.19],[1785285900000,21.21],[1785286260000,21.31],[1785286620000,21.43],[1785286980000,21.62],[1785287340000,21.8],[1785287700000,21.92],[1785288060000,22.0],[1785288420000,22.24],[1785288780000,22.4],[1785289140000,22.48],[1785289500000,22.52],[1785289860000,22.56],[1785290220000,22.64],[1785290580000,22.66],[1785290940000,22.65],[1785291300000,22.59],[1785291660000,22.69],[1785292020000,23.34],[1785292380000,23.56],[1785292740000,23.97],[1785293100000,24.16],[1785293460000,24.27],[1785293820000,24.34],[1785294180000,24.41],[1785294540000,24.5],[1785294900000,24.67],[1785295260000,24.72],[1785295620000,24.73],[1785295980000,24.83],[1785296340000,24.89],[1785296700000,25.17],[1785297060000,25.63],[1785297420000,25.82],[1785297780000,25.98],[1785298140000,25.81],[1785298500000,25.75],[1785298860000,26.1],[1785299220000,25.89],[1785299580000,26.04],[1785299940000,26.08],[1785300300000,26.04],[1785300660000,26.05],[1785301020000,26.17],[1785301380000,26.26],[1785301740000,26.39],[1785302100000,26.36],[1785302460000,25.86],[1785302820000,25.93],[1785303180000,25.94],[1785303540000,26.01],[1785303900000,25.85],[1785304260000,25.5],[1785304620000,25.09],[1785304980000,24.68],[1785305340000,25.26],[1785305700000,24.76],[1785306060000,24.67],[1785306420000,24.7],[1785306780000,24.63],[1785307140000,24.61],[1785307500000,24.53],[1785307860000,24.61],[1785308220000,24.61],[1785308580000,24.49],[1785308940000,24.48],[1785309300000,24.68],[1785309660000,24.82],[1785310020000,24.94],[1785310380000,25.0],[1785310740000,25.04],[1785311100000,25.04],[1785311460000,25.05],[1785311820000,25.09],[1785312180000,25.12],[1785312540000,25.19],[1785312900000,25.25],[1785313260000,25.29],[1785313620000,25.28],[1785313980000,25.36],[1785314340000,25.48],[1785314700000,25.44],[1785315060000,25.48],[1785315420000,25.44],[1785315780000,25.18],[1785316140000,25.23],[1785316500000,25.19],[1785316860000,24.92],[1785317220000,24.57],[1785317580000,24.39],[1785317940000,24.45],[1785318300000,24.28],[1785318660000,24.26],[1785319020000,24.17],[1785319380000,24.12],[1785319740000,24.07],[1785320100000,24.13],[1785320460000,24.11],[1785320820000,24.14],[1785321180000,24.19],[1785321540000,24.25],[1785321900000,24.24],[1785322260000,24.6],[1785322620000,25.17],[1785322980000,25.68],[1785323340000,25.74],[1785323700000,null],[1785324060000,27.11],[1785324420000,27.13],[1785324780000,27.35],[1785325140000,27.27],[1785325500000,27.81],[1785325860000,28.1],[1785326220000,28.27],[1785326580000,28.48],[1785326940000,28.4],[1785327300000,28.41],[1785327660000,28.53],[1785328020000,28.55],[1785328380000,28.6],[1785328740000,28.61],[1785329100000,28.7],[1785329460000,28.74],[1785329820000,28.77],[1785330180000,28.81],[1785330540000,28.84],[1785330900000,28.84],[1785331260000,28.84],[1785331620000,28.88],[1785331980000,28.94],[1785332340000,28.96],[1785332700000,28.95],[1785333060000,28.95],[1785333420000,28.94],[1785333780000,28.94],[1785334140000,28.91],[1785334500000,28.86],[1785334860000,28.84],[1785335220000,28.82],[1785335580000,28.83],[1785335940000,28.79],[1785336300000,28.72],[1785336660000,28.73],[1785337020000,28.74],[1785337380000,28.75],[1785337740000,28.73],[1785338100000,28.76],[1785338460000,28.71],[1785338820000,28.67],[1785339180000,28.31],[1785339540000,28.28],[1785339900000,27.96],[1785340260000,null],[1785340620000,25.94],[1785340980000,25.31],[1785341340000,24.93],[1785341700000,24.43],[1785342060000,23.98],[1785342420000,23.71],[1785342780000,23.34],[1785343140000,23.11],[1785343500000,23.09],[1785343860000,23.1],[1785344220000,23.13],[1785344580000,23.06],[1785344940000,22.94],[1785345300000,22.93],[1785345660000,22.93],[1785346020000,22.92],[1785346380000,22.87],[1785346740000,22.84],[1785347100000,22.71],[1785347460000,22.76],[1785347820000,22.79],[1785348180000,22.87],[1785348540000,22.86],[1785348900000,22.91],[1785349260000,22.94],[1785349620000,22.98],[1785349980000,23.0],[1785350340000,23.07],[1785350700000,23.07],[1785351060000,23.12],[1785351420000,23.13],[1785351780000,23.06],[1785352140000,23.03],[1785352500000,22.93],[1785352860000,22.88],[1785353220000,22.86],[1785353580000,22.87],[1785353940000,22.87],[1785354300000,22.89],[1785354660000,22.93],[1785355020000,23.01],[1785355380000,23.21],[1785355740000,23.4],[1785356100000,23.51],[1785356460000,23.56],[1785356820000,23.49],[1785357180000,23.39],[1785357540000,23.6],[1785357900000,23.72],[1785358260000,23.48],[1785358620000,23.23],[1785358980000,23.3],[1785359340000,23.26],[1785359700000,23.23],[1785360060000,23.21],[1785360420000,23.24],[1785360780000,23.73],[1785361140000,24.12],[1785361500000,24.39],[1785361860000,24.69],[1785362220000,25.4],[1785362580000,26.2],[1785362940000,26.68],[1785363300000,26.89],[1785363660000,27.09],[1785364020000,27.28],[1785364380000,27.38],[1785364740000,27.42],[1785365100000,27.37],[1785365460000,27.28],[1785365820000,27.27],[1785366180000,27.26],[1785366540000,27.28],[1785366900000,27.32],[1785367260000,27.35],[1785367620000,27.39],[1785367980000,27.43],[1785368340000,27.47],[1785368700000,27.51],[1785369060000,27.54],[1785369420000,27.59],[1785369780000,27.63],[1785370140000,27.68],[1785370500000,27.64],[1785370860000,27.36],[1785371220000,27.42],[1785371580000,27.51],[1785371940000,27.46],[1785372300000,27.22],[1785372660000,27.13],[1785373020000,27.09],[1785373380000,27.06],[1785373740000,26.78],[1785374100000,26.53],[1785374460000,26.4],[1785374820000,26.35],[1785375180000,26.34],[1785375540000,26.28],[1785375900000,26.22],[1785376260000,26.19],[1785376620000,26.17],[1785376980000,26.21],[1785377340000,26.24],[1785377700000,26.27],[1785378060000,26.26],[1785378420000,26.25],[1785378780000,26.24],[1785379140000,26.25],[1785379500000,26.27],[1785379860000,26.29],[1785380220000,26.52],[1785380580000,26.42],[1785380940000,26.66],[1785381300000,26.81],[1785381660000,26.87],[1785382020000,27.0],[1785382380000,27.21],[1785382740000,27.19],[1785383100000,27.06],[1785383460000,27.29],[1785383820000,27.43],[1785384180000,27.53],[1785384540000,27.72],[1785384900000,27.84],[1785385260000,27.73],[1785385620000,27.66],[1785385980000,27.78],[1785386340000,27.93],[1785386700000,27.99],[1785387060000,27.87],[1785387420000,27.74],[1785387780000,27.55],[1785388140000,27.48],[1785388500000,27.42],[1785388860000,27.39],[1785389220000,27.39],[1785389580000,27.37],[1785389940000,27.26],[1785390300000,26.87],[1785390660000,26.66],[1785391020000,26.46],[1785391380000,26.22],[1785391740000,26.02],[1785392100000,25.9],[1785392460000,26.04],[1785392820000,26.14],[1785393180000,26.19],[1785393540000,26.19],[1785393900000,25.92],[1785394260000,26.24],[1785394620000,26.3],[1785394980000,26.16],[1785395340000,25.73],[1785395700000,25.5],[1785396060000,25.42],[1785396420000,25.44],[1785396780000,25.28],[1785397140000,25.27],[1785397500000,25.09],[1785397860000,25.1],[1785398220000,25.09],[1785398580000,25.11],[1785398940000,25.08],[1785399300000,25.01],[1785399660000,25.01],[1785400020000,24.92],[1785400380000,24.91],[1785400740000,24.83],[1785401100000,24.82],[1785401460000,24.85],[1785401820000,24.98],[1785402180000,24.95],[1785402540000,24.82],[1785402900000,24.85],[1785403260000,24.8],[1785403620000,24.68],[1785403980000,24.5],[1785404340000,24.86],[1785404700000,25.22],[1785405060000,25.51],[1785405420000,25.63],[1785405780000,25.66],[1785406140000,25.86],[1785406500000,25.85],[1785406860000,25.77],[1785407220000,25.72],[1785407580000,25.88],[1785407940000,25.83],[1785408300000,25.83],[1785408660000,25.76],[1785409020000,25.56],[1785409380000,25.35],[1785409740000,25.53],[1785410100000,25.61],[1785410460000,25.63],[1785410820000,25.69],[1785411180000,25.66],[1785411540000,25.77],[1785411900000,25.9],[1785412260000,25.99],[1785412620000,26.01],[1785412980000,26.04],[1785413340000,26.28],[1785413700000,26.62],[1785414060000,26.91],[1785414420000,27.35],[1785414780000,28.0],[1785415140000,28.34],[1785415500000,28.03],[1785415860000,27.73],[1785416220000,27.68],[1785416580000,27.8],[1785416940000,27.83],[1785417300000,27.83],[1785417660000,27.81],[1785418020000,27.98],[1785418380000,28.01],[1785418740000,27.94],[1785419100000,27.81],[1785419460000,27.93],[1785419820000,28.0],[1785420180000,27.9],[1785420540000,28.0],[1785420900000,28.05],[1785421260000,28.17],[1785421620000,27.91],[1785421980000,27.86],[1785422340000,27.95],[1785422700000,27.82],[1785423060000,27.42],[1785423420000,27.18],[1785423780000,null],[1785424140000,25.88],[1785424500000,25.09],[1785424860000,24.63],[1785425220000,24.39],[1785425580000,24.15],[1785425940000,23.88],[1785426300000,23.99],[1785426660000,24.37],[1785427020000,24.17],[1785427380000,24.06],[1785427740000,24.01],[1785428100000,23.98],[1785428460000,23.77],[1785428820000,23.62],[1785429180000,23.45],[1785429540000,23.39],[1785429900000,23.31],[1785430260000,23.2],[1785430620000,23.12],[1785430980000,23.09],[1785431340000,23.06],[1785431700000,23.05],[1785432060000,23.04],[1785432420000,23.06],[1785432780000,23.3],[1785433140000,23.47],[1785433500000,23.47],[1785433860000,23.45],[1785434220000,23.42],[1785434580000,23.35],[1785434940000,23.31],[1785435300000,23.36],[1785435660000,23.52],[1785436020000,23.59],[1785436380000,23.74],[1785436740000,23.83],[1785437100000,23.92],[1785437460000,24.14],[1785437820000,24.53],[1785438180000,24.9],[1785438540000,25.13],[1785438900000,25.65],[1785439260000,26.18],[1785439620000,26.5],[1785439980000,26.92],[1785440340000,27.1],[1785440700000,27.45],[1785441060000,27.61],[1785441420000,27.66],[1785441780000,27.68],[1785442140000,27.85],[1785442500000,28.0],[1785442860000,27.98],[1785443220000,27.91],[1785443580000,28.01],[1785443940000,27.84],[1785444300000,27.69],[1785444660000,27.66],[1785445020000,27.56],[1785445380000,27.46],[1785445740000,27.43],[1785446100000,27.46],[1785446460000,27.57],[1785446820000,27.84],[1785447180000,28.05],[1785447540000,28.14],[1785447900000,28.05],[1785448260000,27.89],[1785448620000,27.83],[1785448980000,27.83],[1785449340000,27.85],[1785449700000,27.81],[1785450060000,27.8],[1785450420000,27.81],[1785450780000,27.83],[1785451140000,27.86],[1785451500000,27.9],[1785451860000,27.95],[1785452220000,27.99],[1785452580000,28.01],[1785452940000,28.03],[1785453300000,28.05],[1785453660000,27.97],[1785454020000,27.92],[1785454380000,27.9],[1785454740000,27.9],[1785455100000,27.95],[1785455460000,27.99],[1785455820000,28.01],[1785456180000,27.95],[1785456540000,27.87],[1785456900000,27.84],[1785457260000,27.82],[1785457620000,27.81],[1785457980000,27.82],[1785458340000,27.79],[1785458700000,27.81],[1785459060000,27.49],[1785459420000,27.12],[1785459780000,26.91],[1785460140000,26.81],[1785460500000,26.81],[1785460860000,26.82],[1785461220000,26.85],[1785461580000,26.85],[1785461940000,26.85],[1785462300000,26.86],[1785462660000,26.89],[1785463020000,26.94],[1785463380000,26.96],[1785463740000,26.93],[1785464100000,26.95],[1785464460000,27.03],[1785464820000,27.45],[1785465180000,27.63],[1785465540000,27.75],[1785465900000,27.86],[1785466260000,27.94],[1785466620000,28.01],[1785466980000,28.03],[1785467340000,28.01],[1785467700000,27.99],[1785468060000,27.99],[1785468420000,28.0],[1785468780000,27.96],[1785469140000,27.47],[1785469500000,27.15],[1785469860000,26.99],[1785470220000,26.61],[1785470580000,26.28],[1785470940000,26.1],[1785471300000,25.86],[1785471660000,25.72],[1785472020000,25.64],[1785472380000,25.51],[1785472740000,25.51],[1785473100000,25.52],[1785473460000,25.55],[1785473820000,25.16],[1785474180000,24.97],[1785474540000,24.65],[1785474900000,24.5],[1785475260000,24.46],[1785475620000,24.44],[1785475980000,24.51],[1785476340000,24.82],[1785476700000,25.3],[1785477060000,25.53],[1785477420000,25.69],[1785477780000,25.79],[1785478140000,25.87],[1785478500000,25.93],[1785478860000,25.97],[1785479220000,26.01],[1785479580000,26.07],[1785479940000,26.16],[1785480300000,26.13],[1785480660000,25.94],[1785481020000,25.54],[1785481380000,25.25],[1785481740000,24.96],[1785482100000,24.76],[1785482460000,24.63],[1785482820000,24.5],[1785483180000,24.33],[1785483540000,24.2],[1785483900000,24.03],[1785484260000,23.82],[1785484620000,23.84],[1785484980000,23.71],[1785485340000,23.64],[1785485700000,23.23],[1785486060000,23.1],[1785486420000,22.84],[1785486780000,22.9],[1785487140000,22.65],[1785487500000,22.68],[1785487860000,22.71],[1785488220000,22.67],[1785488580000,22.71],[1785488940000,22.78],[1785489300000,22.97],[1785489660000,23.03],[1785490020000,23.12],[1785490380000,23.2],[1785490740000,23.28],[1785491100000,23.39],[1785491460000,23.35],[1785491820000,23.6],[1785492180000,23.69],[1785492540000,24.33],[1785492900000,24.34],[1785493260000,24.89],[1785493620000,25.37],[1785493980000,25.82],[1785494340000,26.1],[1785494700000,26.3],[1785495060000,26.48],[1785495420000,26.6],[1785495780000,26.57],[1785496140000,26.53],[1785496500000,26.65],[1785496860000,26.22],[1785497220000,26.23],[1785497580000,26.27],[1785497940000,26.3],[1785498300000,26.39],[1785498660000,26.45],[1785499020000,26.95],[1785499380000,27.36],[1785499740000,27.66],[1785500100000,27.85],[1785500460000,27.94],[1785500820000,28.04],[1785501180000,28.08],[1785501540000,28.12],[1785501900000,28.16],[1785502260000,28.21],[1785502620000,28.18],[1785502980000,28.21],[1785503340000,28.2],[1785503700000,28.21],[1785504060000,28.26],[1785504420000,28.29],[1785504780000,28.26],[1785505140000,28.3],[1785505500000,28.31],[1785505860000,28.3],[1785506220000,28.29],[1785506580000,28.31],[1785506940000,27.77],[1785507300000,27.85],[1785507660000,28.0],[1785508020000,28.07],[1785508380000,28.16],[1785508740000,28.23],[1785509100000,28.11],[1785509460000,28.18],[1785509820000,27.94],[1785510180000,27.94],[1785510540000,27.56],[1785510900000,27.17],[1785511260000,26.68],[1785511620000,26.52],[1785511980000,26.06],[1785512340000,25.74],[1785512700000,25.51],[1785513060000,25.27],[1785513420000,25.03],[1785513780000,24.96],[1785514140000,25.08],[1785514500000,25.15],[1785514860000,25.1],[1785515220000,24.85],[1785515580000,25.05],[1785515940000,25.34],[1785516300000,25.52],[1785516660000,25.62],[1785517020000,25.64],[1785517380000,25.62],[1785517740000,25.44],[1785518100000,25.25],[1785518460000,24.77],[1785518820000,24.56],[1785519180000,24.4],[1785519540000,24.36],[1785519900000,24.28],[1785520260000,24.3],[1785520620000,24.32],[1785520980000,24.34],[1785521340000,24.5],[1785521700000,24.98],[1785522060000,25.38],[1785522420000,25.61],[1785522780000,25.75],[1785523140000,25.84],[1785523500000,25.93],[1785523860000,25.99],[1785524220000,26.0],[1785524580000,26.01],[1785524940000,26.07],[1785525300000,25.81],[1785525660000,25.85],[1785526020000,25.77],[1785526380000,25.92],[1785526740000,26.0],[1785527100000,26.07],[1785527460000,26.07],[1785527820000,26.13],[1785528180000,26.14],[1785528540000,26.19],[1785528900000,26.35],[1785529260000,26.63],[1785529620000,26.84],[1785529980000,27.0],[1785530340000,27.1],[1785530700000,27.16],[1785531060000,27.24],[1785531420000,27.31],[1785531780000,27.35],[1785532140000,27.39],[1785532500000,27.41],[1785532860000,27.35],[1785533220000,27.31],[1785533580000,27.31],[1785533940000,27.2],[1785534300000,27.12],[1785534660000,27.05],[1785535020000,27.1],[1785535380000,27.09],[1785535740000,27.03],[1785536100000,26.96],[1785536460000,26.95],[1785536820000,26.91],[1785537180000,26.98],[1785537540000,27.01],[1785537900000,27.0],[1785538260000,27.01],[1785538620000,27.01],[1785538980000,26.97],[1785539340000,26.97],[1785539700000,27.05],[1785540060000,27.08],[1785540420000,27.09],[1785540780000,27.11],[1785541140000,27.12],[1785541500000,27.12],[1785541860000,27.13],[1785542220000,27.16],[1785542580000,27.2],[1785542940000,27.26],[1785543300000,27.33],[1785543660000,27.39],[1785544020000,27.43],[1785544380000,27.43],[1785544740000,27.44],[1785545100000,27.47],[1785545460000,27.54],[1785545820000,27.59],[1785546180000,27.71],[1785546540000,27.88],[1785546900000,27.94],[1785547260000,27.92],[1785547620000,28.06],[1785547980000,28.13],[1785548340000,28.17],[1785548700000,28.21],[1785549060000,28.22],[1785549420000,28.22],[1785549780000,28.2],[1785550140000,28.18],[1785550500000,28.15],[1785550860000,28.1],[1785551220000,27.98],[1785551580000,27.94],[1785551940000,27.93],[1785552300000,27.92],[1785552660000,27.93],[1785553020000,27.93],[1785553380000,27.93],[1785553740000,27.9],[1785554100000,27.86],[1785554460000,27.61],[1785554820000,27.34],[1785555180000,27.2],[1785555540000,27.12],[1785555900000,27.02],[1785556260000,26.83],[1785556620000,26.56],[1785556980000,26.33],[1785557340000,25.93],[1785557700000,25.65],[1785558060000,25.72],[1785558420000,25.58],[1785558780000,25.61],[1785559140000,null],[1785559500000,25.73],[1785559860000,25.39],[1785560220000,25.2],[1785560580000,25.14],[1785560940000,24.69],[1785561300000,24.3],[1785561660000,24.08],[1785562020000,23.79],[1785562380000,23.33],[1785562740000,23.29],[1785563100000,23.0],[1785563460000,23.08],[1785563820000,22.9],[1785564180000,22.53],[1785564540000,22.65],[1785564900000,22.53],[1785565260000,22.24],[1785565620000,22.03],[1785565980000,21.95],[1785566340000,21.93],[1785566700000,21.97],[1785567060000,22.03],[1785567420000,22.05],[1785567780000,22.06],[1785568140000,22.07],[1785568500000,22.15],[1785568860000,22.35],[1785569220000,22.47],[1785569580000,22.69],[1785569940000,22.88],[1785570300000,23.15],[1785570660000,23.56],[1785571020000,23.91],[1785571380000,24.12],[1785571740000,24.35],[1785572100000,24.62],[1785572460000,null],[1785572820000,26.04],[1785573180000,27.0],[1785573540000,27.47],[1785573900000,27.79],[1785574260000,27.99],[1785574620000,28.11],[1785574980000,28.18],[1785575340000,28.23],[1785575700000,28.26],[1785576060000,28.26],[1785576420000,28.27],[1785576780000,28.29],[1785577140000,28.37],[1785577500000,28.41],[1785577860000,28.43],[1785578220000,28.45],[1785578580000,28.48],[1785578940000,28.5],[1785579300000,28.5],[1785579660000,28.5],[1785580020000,28.55],[1785580380000,28.57],[1785580740000,28.6],[1785581100000,28.6],[1785581460000,28.62],[1785581820000,28.61],[1785582180000,28.62],[1785582540000,28.62],[1785582900000,28.65],[1785583260000,28.68],[1785583620000,28.72],[1785583980000,28.72],[1785584340000,28.75],[1785584700000,28.72],[1785585060000,28.75],[1785585420000,28.73],[1785585780000,28.72],[1785586140000,28.71],[1785586500000,28.67],[1785586860000,28.65],[1785587220000,28.67],[1785587580000,28.66],[1785587940000,28.67],[1785588300000,28.68],[1785588660000,28.65],[1785589020000,28.65],[1785589380000,28.62],[1785589740000,28.64],[1785590100000,28.63],[1785590460000,28.61],[1785590820000,28.68],[1785591180000,28.24],[1785591540000,28.01],[1785591900000,27.87],[1785592260000,27.73],[1785592620000,27.63],[1785592980000,27.02],[1785593340000,26.5],[1785593700000,26.17],[1785594060000,25.91],[1785594420000,25.85],[1785594780000,25.85],[1785595140000,25.73],[1785595500000,25.66],[1785595860000,25.36],[1785596220000,25.08],[1785596580000,24.84],[1785596940000,24.78],[1785597300000,24.79],[1785597660000,24.8],[1785598020000,24.75],[1785598380000,24.71],[1785598740000,24.67],[1785599100000,24.62],[1785599460000,24.64],[1785599820000,24.67],[1785600180000,24.71],[1785600540000,24.74],[1785600900000,24.77],[1785601260000,24.76],[1785601620000,24.74],[1785601980000,24.74],[1785602340000,24.76],[1785602700000,24.75],[1785603060000,24.72],[1785603420000,24.5],[1785603780000,24.5],[1785604140000,24.61],[1785604500000,24.74],[1785604860000,24.82],[1785605220000,24.9],[1785605580000,24.63],[1785605940000,24.42],[1785606300000,24.27],[1785606660000,24.16],[1785607020000,24.09],[1785607380000,24.05],[1785607740000,24.02],[1785608100000,24.02],[1785608460000,24.02],[1785608820000,24.02],[1785609180000,24.03],[1785609540000,24.03],[1785609900000,24.04],[1785610260000,24.03],[1785610620000,24.04],[1785610980000,24.08],[1785611340000,24.13],[1785611700000,24.17],[1785612060000,24.2],[1785612420000,24.22],[1785612780000,24.25],[1785613140000,24.3],[1785613500000,24.38],[1785613860000,24.38],[1785614220000,24.41],[1785614580000,24.46],[1785614940000,24.36],[1785615300000,24.33],[1785615660000,24.27],[1785616020000,24.32],[1785616380000,24.36],[1785616740000,24.47],[1785617100000,24.51],[1785617460000,24.53],[1785617820000,24.67],[1785618180000,24.65],[1785618540000,24.96],[1785618900000,25.15],[1785619260000,25.29],[1785619620000,25.38],[1785619980000,25.4],[1785620340000,25.37],[1785620700000,25.36],[1785621060000,25.34],[1785621420000,25.36],[1785621780000,25.43],[1785622140000,25.49],[1785622500000,25.59],[1785622860000,25.64],[1785623220000,25.58],[1785623580000,25.71],[1785623940000,25.81],[1785624300000,25.9],[1785624660000,25.99],[1785625020000,26.06],[1785625380000,26.57],[1785625740000,null],[1785626100000,26.68],[1785626460000,26.95],[1785626820000,26.77],[1785627180000,26.83],[1785627540000,26.75],[1785627900000,26.73],[1785628260000,26.75],[1785628620000,26.8],[1785628980000,26.91],[1785629340000,27.25],[1785629700000,27.5],[1785630060000,27.71],[1785630420000,27.81],[1785630780000,27.91],[1785631140000,27.92],[1785631500000,27.94],[1785631860000,27.99],[1785632220000,28.01],[1785632580000,28.02],[1785632940000,28.08],[1785633300000,28.0],[1785633660000,27.87],[1785634020000,27.99],[1785634380000,27.88],[1785634740000,27.77],[1785635100000,27.76],[1785635460000,27.75],[1785635820000,27.77],[1785636180000,27.64],[1785636540000,27.49],[1785636900000,27.26],[1785637260000,27.33],[1785637620000,27.0],[1785637980000,null],[1785638340000,null],[1785638700000,25.91],[1785639060000,25.3],[1785639420000,25.54],[1785639780000,25.62],[1785640140000,25.93],[1785640500000,25.7],[1785640860000,26.08],[1785641220000,26.04],[1785641580000,26.4],[1785641940000,26.62],[1785642300000,26.64],[1785642660000,26.86],[1785643020000,27.07],[1785643380000,27.07],[1785643740000,27.19],[1785644100000,27.32],[1785644460000,27.56],[1785644820000,27.78],[1785645180000,27.9],[1785645540000,27.99],[1785645900000,28.05],[1785646260000,28.09],[1785646620000,28.13],[1785646980000,28.15],[1785647340000,28.18],[1785647700000,28.21],[1785648060000,28.23],[1785648420000,28.25],[1785648780000,28.27],[1785649140000,28.29],[1785649500000,28.31],[1785649860000,28.31],[1785650220000,28.32],[1785650580000,28.34],[1785650940000,28.31],[1785651300000,28.22],[1785651660000,28.1],[1785652020000,28.11],[1785652380000,28.05],[1785652740000,27.89],[1785653100000,27.86],[1785653460000,27.89],[1785653820000,27.87],[1785654180000,27.86],[1785654540000,27.87],[1785654900000,27.91],[1785655260000,27.99],[1785655620000,27.93],[1785655980000,27.9],[1785656340000,27.87],[1785656700000,27.93],[1785657060000,27.89],[1785657420000,27.79],[1785657780000,27.75],[1785658140000,27.77],[1785658500000,27.75],[1785658860000,27.74],[1785659220000,27.8],[1785659580000,27.86],[1785659940000,27.97],[1785660300000,27.91],[1785660660000,27.88],[1785661020000,27.91],[1785661380000,27.93],[1785661740000,27.56],[1785662100000,27.58],[1785662460000,27.66],[1785662820000,27.61],[1785663180000,27.58],[1785663540000,27.66],[1785663900000,27.63],[1785664260000,27.62],[1785664620000,27.62],[1785664980000,27.64],[1785665340000,27.65],[1785665700000,27.66],[1785666060000,27.69],[1785666420000,27.76],[1785666780000,27.71],[1785667140000,27.69],[1785667500000,27.73],[1785667860000,27.71],[1785668220000,27.73],[1785668580000,27.68],[1785668940000,27.62],[1785669300000,27.51],[1785669660000,27.42],[1785670020000,27.49],[1785670380000,27.46],[1785670740000,27.6],[1785671100000,27.68],[1785671460000,27.63],[1785671820000,27.62],[1785672180000,26.95],[1785672540000,26.54],[1785672900000,26.18],[1785673260000,25.89],[1785673620000,25.55],[1785673980000,25.4],[1785674340000,25.28],[1785674700000,25.07],[1785675060000,24.93],[1785675420000,24.75],[1785675780000,24.71],[1785676140000,24.7],[1785676500000,24.67],[1785676860000,24.68],[1785677220000,24.67],[1785677580000,24.49],[1785677940000,24.35],[1785678300000,24.27],[1785678660000,24.19],[1785679020000,24.13],[1785679380000,24.07],[1785679740000,24.02],[1785680100000,24.05],[1785680460000,24.11],[1785680820000,24.26],[1785681180000,24.23],[1785681540000,24.77],[1785681900000,24.73],[1785682260000,24.69],[1785682620000,25.11],[1785682980000,25.52],[1785683340000,25.84],[1785683700000,26.06],[1785684060000,26.29],[1785684420000,26.45],[1785684780000,26.55],[1785685140000,26.62],[1785685500000,26.56],[1785685860000,26.65],[1785686220000,26.77],[1785686580000,26.89],[1785686940000,26.89],[1785687300000,26.92],[1785687660000,26.76],[1785688020000,26.3],[1785688380000,26.11],[1785688740000,25.72],[1785689100000,24.97],[1785689460000,24.88],[1785689820000,24.54],[1785690180000,24.35],[1785690540000,24.22],[1785690900000,24.15],[1785691260000,24.19],[1785691620000,24.19],[1785691980000,24.22],[1785692340000,24.36],[1785692700000,24.35],[1785693060000,24.34],[1785693420000,24.53],[1785693780000,24.54],[1785694140000,25.11],[1785694500000,25.49],[1785694860000,25.75],[1785695220000,25.94],[1785695580000,26.1],[1785695940000,26.23],[1785696300000,26.34],[1785696660000,26.39],[1785697020000,26.3],[1785697380000,26.31],[1785697740000,26.31],[1785698100000,26.35],[1785698460000,26.33],[1785698820000,26.59],[1785699180000,26.59],[1785699540000,26.71],[1785699900000,26.98],[1785700260000,27.21],[1785700620000,27.41],[1785700980000,27.51],[1785701340000,27.5],[1785701700000,27.51],[1785702060000,27.46],[1785702420000,27.67],[1785702780000,27.83],[1785703140000,27.9],[1785703500000,28.01],[1785703860000,28.12],[1785704220000,28.23],[1785704580000,28.28],[1785704940000,28.29],[1785705300000,28.26],[1785705660000,28.27],[1785706020000,28.21],[1785706380000,28.22],[1785706740000,28.16],[1785707100000,28.11],[1785707460000,28.08],[1785707820000,28.08],[1785708180000,28.08],[1785708540000,28.07],[1785708900000,28.07],[1785709260000,28.08],[1785709620000,28.09],[1785709980000,28.08],[1785710340000,28.08],[1785710700000,28.09],[1785711060000,28.1],[1785711420000,28.08],[1785711780000,28.08],[1785712140000,28.08],[1785712500000,28.08],[1785712860000,28.06],[1785713220000,27.96],[1785713580000,27.78],[1785713940000,27.52],[1785714300000,27.33],[1785714660000,26.84],[1785715020000,26.67],[1785715380000,26.56],[1785715740000,26.44],[1785716100000,26.43],[1785716460000,26.32],[1785716820000,26.5],[1785717180000,26.69],[1785717540000,26.88],[1785717900000,27.07],[1785718260000,27.1],[1785718620000,27.15],[1785718980000,27.16],[1785719340000,27.26],[1785719700000,27.32],[1785720060000,27.3],[1785720420000,27.38],[1785720780000,27.45],[1785721140000,27.49],[1785721500000,27.51],[1785721860000,27.57],[1785722220000,27.58],[1785722580000,27.6],[1785722940000,27.66],[1785723300000,27.68],[1785723660000,27.7],[1785724020000,27.75],[1785724380000,27.85],[1785724740000,27.9],[1785725100000,27.94],[1785725460000,27.96],[1785725820000,28.01],[1785726180000,28.06],[1785726540000,28.1],[1785726900000,28.14],[1785727260000,28.25],[1785727620000,28.32],[1785727980000,28.36],[1785728340000,28.29],[1785728700000,28.26],[1785729060000,28.25],[1785729420000,28.23],[1785729780000,28.22],[1785730140000,28.21],[1785730500000,28.15],[1785730860000,28.1],[1785731220000,28.07],[1785731580000,27.99],[1785731940000,27.97],[1785732300000,27.94],[1785732660000,27.6],[1785733020000,27.15],[1785733380000,26.79],[1785733740000,26.57],[1785734100000,26.02],[1785734460000,25.54],[1785734820000,25.25],[1785735180000,25.03],[1785735540000,24.93],[1785735900000,24.88],[1785736260000,24.64],[1785736620000,24.53],[1785736980000,24.3],[1785737340000,24.17],[1785737700000,24.18],[1785738060000,24.1],[1785738420000,24.05],[1785738780000,23.98],[1785739140000,23.91],[1785739500000,23.84],[1785739860000,23.78],[1785740220000,23.74],[1785740580000,23.73],[1785740940000,23.73],[1785741300000,23.71],[1785741660000,23.69],[1785742020000,23.71],[1785742380000,23.72],[1785742740000,23.77],[1785743100000,23.8],[1785743460000,23.79],[1785743820000,23.81],[1785744180000,23.83],[1785744540000,23.86],[1785744900000,23.87],[1785745260000,23.89],[1785745620000,23.98],[1785745980000,23.97],[1785746340000,23.99],[1785746700000,24.07],[1785747060000,24.16],[1785747420000,24.15],[1785747780000,24.19],[1785748140000,24.16],[1785748500000,24.2],[1785748860000,24.23],[1785749220000,24.22],[1785749580000,24.29],[1785749940000,24.44],[1785750300000,24.77],[1785750660000,24.68],[1785751020000,24.67],[1785751380000,24.7],[1785751740000,24.71],[1785752100000,25.0],[1785752460000,25.07],[1785752820000,25.14],[1785753180000,25.23],[1785753540000,25.32],[1785753900000,25.4],[1785754260000,25.45],[1785754620000,25.49],[1785754980000,25.57],[1785755340000,25.6],[1785755700000,25.72],[1785756060000,25.71],[1785756420000,26.11],[1785756780000,26.35],[1785757140000,26.4],[1785757500000,26.11],[1785757860000,26.37],[1785758220000,26.63],[1785758580000,26.74],[1785758940000,26.93],[1785759300000,27.04],[1785759660000,27.2],[1785760020000,27.34],[1785760380000,27.47],[1785760740000,27.45],[1785761100000,27.58],[1785761460000,27.65],[1785761820000,27.67],[1785762180000,27.69],[1785762540000,27.75],[1785762900000,27.74],[1785763260000,27.77],[1785763620000,27.83],[1785763980000,27.87],[1785764340000,27.89],[1785764700000,27.94],[1785765060000,28.0],[1785765420000,28.01],[1785765780000,28.03],[1785766140000,28.05],[1785766500000,28.11],[1785766860000,28.2],[1785767220000,28.26],[1785767580000,28.33],[1785767940000,28.32],[1785768300000,28.32],[1785768660000,28.34],[1785769020000,28.4],[1785769380000,28.47],[1785769740000,28.49],[1785770100000,28.47],[1785770460000,28.49],[1785770820000,28.54],[1785771180000,28.48],[1785771540000,28.41],[1785771900000,28.28],[1785772260000,27.52],[1785772620000,27.05],[1785772980000,26.32],[1785773340000,26.05],[1785773700000,25.89],[1785774060000,25.64],[1785774420000,25.49],[1785774780000,25.35],[1785775140000,25.23],[1785775500000,25.25],[1785775860000,25.08],[1785776220000,25.46],[1785776580000,25.6],[1785776940000,25.55],[1785777300000,25.56],[1785777660000,25.55],[1785778020000,25.63],[1785778380000,25.62],[1785778740000,25.61],[1785779100000,25.57],[1785779460000,25.52],[1785779820000,25.29],[1785780180000,25.1],[1785780540000,25.22],[1785780900000,25.37],[1785781260000,25.5],[1785781620000,25.59],[1785781980000,25.56],[1785782340000,25.53],[1785782700000,25.49],[1785783060000,25.51],[1785783420000,25.61],[1785783780000,25.57],[1785784140000,25.65],[1785784500000,25.68],[1785784860000,25.66],[1785785220000,25.54],[1785785580000,25.37],[1785785940000,25.33],[1785786300000,25.27],[1785786660000,25.28],[1785787020000,25.3],[1785787380000,25.45],[1785787740000,25.57],[1785788100000,25.67],[1785788460000,25.65],[1785788820000,25.63],[1785789180000,25.62],[1785789540000,25.63],[1785789900000,25.68],[1785790260000,25.69],[1785790620000,25.69],[1785790980000,25.87],[1785791340000,25.67],[1785791700000,25.63],[1785792060000,25.98],[1785792420000,26.11],[1785792780000,26.01],[1785793140000,26.19],[1785793500000,26.32],[1785793860000,26.42],[1785794220000,26.4],[1785794580000,26.6],[1785794940000,26.74],[1785795300000,26.88],[1785795660000,26.99],[1785796020000,27.14],[1785796380000,27.2],[1785796740000,27.26],[1785797100000,27.31],[1785797460000,27.35],[1785797820000,27.47],[1785798180000,27.59],[1785798540000,27.65],[1785798900000,27.62],[1785799260000,27.67],[1785799620000,27.74],[1785799980000,27.81],[1785800340000,27.86],[1785800700000,27.88],[1785801060000,27.9],[1785801420000,27.95],[1785801780000,27.99],[1785802140000,27.98],[1785802500000,28.01],[1785802860000,28.05],[1785803220000,28.07],[1785803580000,28.1],[1785803940000,28.02],[1785804300000,27.94],[1785804660000,27.9],[1785805020000,27.9],[1785805380000,27.84],[1785805740000,27.86],[1785806100000,27.9],[1785806460000,27.88],[1785806820000,27.79],[1785807180000,27.59],[1785807540000,27.62],[1785807900000,27.42],[1785808260000,26.93],[1785808620000,26.8],[1785808980000,26.8],[1785809340000,26.78],[1785809700000,26.77],[1785810060000,26.7],[1785810420000,26.71],[1785810780000,26.62],[1785811140000,26.69],[1785811500000,26.69],[1785811860000,26.73],[1785812220000,26.76],[1785812580000,26.7],[1785812940000,26.69],[1785813300000,26.76],[1785813660000,26.87],[1785814020000,26.92],[1785814380000,26.96],[1785814740000,26.98],[1785815100000,27.02],[1785815460000,27.1],[1785815820000,27.18],[1785816180000,27.19],[1785816540000,27.23],[1785816900000,27.25],[1785817260000,27.26],[1785817620000,27.3],[1785817980000,27.32],[1785818340000,27.34],[1785818700000,27.34],[1785819060000,27.34],[1785819420000,27.27],[1785819780000,27.22],[1785820140000,27.22],[1785820500000,27.14],[1785820860000,27.1],[1785821220000,27.09],[1785821580000,27.08],[1785821940000,27.01],[1785822300000,26.9],[1785822660000,26.81],[1785823020000,26.67],[1785823380000,25.51],[1785823740000,25.12],[1785824100000,24.68],[1785824460000,24.42],[1785824820000,24.14],[1785825180000,23.98],[1785825540000,23.87],[1785825900000,23.31],[1785826260000,23.08],[1785826620000,22.91],[1785826980000,22.79],[1785827340000,22.64],[1785827700000,22.55],[1785828060000,22.49],[1785828420000,22.47],[1785828780000,22.46],[1785829140000,22.67],[1785829500000,22.79],[1785829860000,22.68],[1785830220000,22.99],[1785830580000,23.36],[1785830940000,23.55],[1785831300000,23.53],[1785831660000,23.35],[1785832020000,23.34],[1785832380000,23.53],[1785832740000,23.76],[1785833100000,24.22],[1785833460000,24.68],[1785833820000,25.22],[1785834180000,25.75],[1785834540000,26.07],[1785834900000,26.25],[1785835260000,26.57],[1785835620000,26.82],[1785835980000,27.15],[1785836340000,27.31],[1785836700000,27.63],[1785837060000,27.85],[1785837420000,27.85],[1785837780000,27.92],[1785838140000,27.98],[1785838500000,27.98],[1785838860000,27.96],[1785839220000,27.97],[1785839580000,27.97],[1785839940000,28.0],[1785840300000,27.8],[1785840660000,27.88],[1785841020000,28.02],[1785841380000,28.13],[1785841740000,28.08],[1785842100000,28.11],[1785842460000,28.25],[1785842820000,28.3],[1785843180000,28.36],[1785843540000,28.35],[1785843900000,28.32],[1785844260000,28.42],[1785844620000,28.45],[1785844980000,28.39],[1785845340000,28.4],[1785845700000,28.37],[1785846060000,28.23],[1785846420000,28.03],[1785846780000,27.94],[1785847140000,27.94],[1785847500000,27.93],[1785847860000,27.96],[1785848220000,28.02],[1785848580000,28.0],[1785848940000,27.99],[1785849300000,28.02],[1785849660000,28.02],[1785850020000,27.85],[1785850380000,27.44],[1785850740000,27.09],[1785851100000,27.09],[1785851460000,26.99],[1785851820000,26.68],[1785852180000,26.19],[1785852540000,25.84],[1785852900000,25.45],[1785853260000,25.36],[1785853620000,25.14],[1785853980000,25.08],[1785854340000,25.21],[1785854700000,25.31],[1785855060000,25.39],[1785855420000,25.46],[1785855780000,25.45],[1785856140000,25.45],[1785856500000,25.48],[1785856860000,25.51],[1785857220000,25.5],[1785857580000,25.45],[1785857940000,25.37],[1785858300000,25.31],[1785858660000,25.28],[1785859020000,25.26],[1785859380000,25.25],[1785859740000,25.26],[1785860100000,25.26],[1785860460000,25.25],[1785860820000,25.18],[1785861180000,25.19],[1785861540000,25.24],[1785861900000,25.29],[1785862260000,25.28],[1785862620000,25.3],[1785862980000,25.33],[1785863340000,25.75],[1785863700000,25.95],[1785864060000,26.07],[1785864420000,26.31],[1785864780000,26.55],[1785865140000,26.8],[1785865500000,26.98],[1785865860000,27.1],[1785866220000,27.19],[1785866580000,27.28],[1785866940000,27.35],[1785867300000,27.41],[1785867660000,27.47],[1785868020000,27.52],[1785868380000,27.58],[1785868740000,27.62],[1785869100000,27.66],[1785869460000,27.71],[1785869820000,27.72],[1785870180000,27.65],[1785870540000,27.66],[1785870900000,27.7],[1785871260000,27.73],[1785871620000,27.72],[1785871980000,27.71],[1785872340000,27.71],[1785872700000,27.72],[1785873060000,27.75],[1785873420000,27.79],[1785873780000,27.83],[1785874140000,27.86],[1785874500000,27.9],[1785874860000,27.94],[1785875220000,27.96],[1785875580000,27.89],[1785875940000,27.87],[1785876300000,27.88],[1785876660000,27.9],[1785877020000,27.92],[1785877380000,27.93],[1785877740000,27.93],[1785878100000,27.95],[1785878460000,27.96],[1785878820000,27.98],[1785879180000,27.97],[1785879540000,27.86],[1785879900000,27.92],[1785880260000,27.79],[1785880620000,27.13],[1785880980000,26.83],[1785881340000,26.52],[1785881700000,26.32],[1785882060000,26.09],[1785882420000,25.96],[1785882780000,25.95],[1785883140000,25.58],[1785883500000,25.45],[1785883860000,25.25],[1785884220000,25.22],[1785884580000,25.16],[1785884940000,25.13],[1785885300000,25.15],[1785885660000,25.1],[1785886020000,25.17],[1785886380000,25.13],[1785886740000,25.1],[1785887100000,25.05],[1785887460000,25.02],[1785887820000,24.71],[1785888180000,24.53],[1785888540000,24.35],[1785888900000,24.13],[1785889260000,24.1],[1785889620000,24.07],[1785889980000,24.01],[1785890340000,24.1],[1785890700000,24.17],[1785891060000,24.46],[1785891420000,24.6],[1785891780000,24.78],[1785892140000,24.92],[1785892500000,25.0],[1785892860000,25.06],[1785893220000,25.09],[1785893580000,25.16],[1785893940000,25.2],[1785894300000,25.27],[1785894660000,25.37],[1785895020000,25.22],[1785895380000,25.18],[1785895740000,25.13],[1785896100000,25.14],[1785896460000,25.15],[1785896820000,25.22],[1785897180000,25.22],[1785897540000,25.12],[1785897900000,25.1],[1785898260000,25.03],[1785898620000,24.9],[1785898980000,24.39],[1785899340000,24.36],[1785899700000,24.36],[1785900060000,24.37],[1785900420000,24.47],[1785900780000,24.49],[1785901140000,24.52],[1785901500000,24.56],[1785901860000,24.41],[1785902220000,24.14],[1785902580000,23.99],[1785902940000,24.0],[1785903300000,24.04],[1785903660000,24.13],[1785904020000,24.11],[1785904380000,24.07],[1785904740000,24.32],[1785905100000,24.01],[1785905460000,23.95],[1785905820000,23.94],[1785906180000,23.95],[1785906540000,23.99],[1785906900000,24.0],[1785907260000,24.02],[1785907620000,24.03],[1785907980000,24.07],[1785908340000,24.08],[1785908700000,24.12],[1785909060000,24.15],[1785909420000,24.13],[1785909780000,24.2],[1785910140000,24.39],[1785910500000,24.43],[1785910860000,24.49],[1785911220000,24.59],[1785911580000,24.67],[1785911940000,24.73],[1785912300000,24.86],[1785912660000,24.96],[1785913020000,25.09],[1785913380000,25.14],[1785913740000,25.21],[1785914100000,25.27],[1785914460000,25.28],[1785914820000,25.31],[1785915180000,25.36],[1785915540000,25.38],[1785915900000,25.39],[1785916260000,25.42],[1785916620000,25.45],[1785916980000,25.48],[1785917340000,25.46],[1785917700000,25.43],[1785918060000,25.41],[1785918420000,25.32],[1785918780000,25.3],[1785919140000,25.26],[1785919500000,25.28],[1785919860000,25.3],[1785920220000,25.3],[1785920580000,25.33],[1785920940000,25.33],[1785921300000,25.28],[1785921660000,25.48],[1785922020000,25.48],[1785922380000,25.41],[1785922740000,25.33],[1785923100000,25.34],[1785923460000,25.37],[1785923820000,25.31],[1785924180000,25.3],[1785924540000,25.31],[1785924900000,25.21],[1785925260000,25.16],[1785925620000,25.18],[1785925980000,25.0],[1785926340000,24.99],[1785926700000,25.05],[1785927060000,25.23],[1785927420000,25.46],[1785927780000,25.56],[1785928140000,25.61],[1785928500000,25.66],[1785928860000,25.78],[1785929220000,25.84],[1785929580000,25.92],[1785929940000,25.91],[1785930300000,25.88],[1785930660000,25.85],[1785931020000,25.78],[1785931380000,25.74],[1785931740000,25.73],[1785932100000,25.67],[1785932460000,25.65],[1785932820000,25.63],[1785933180000,25.63],[1785933540000,25.6],[1785933900000,25.46],[1785934260000,25.25],[1785934620000,25.28],[1785934980000,25.14],[1785935340000,25.11],[1785935700000,25.24],[1785936060000,25.31],[1785936420000,25.35],[1785936780000,25.41],[1785937140000,25.44],[1785937500000,25.41],[1785937860000,25.44],[1785938220000,25.42],[1785938580000,25.47],[1785938940000,25.46],[1785939300000,25.46],[1785939660000,25.43],[1785940020000,25.36],[1785940380000,25.32],[1785940740000,25.26],[1785941100000,25.27],[1785941460000,25.24],[1785941820000,25.28],[1785942180000,25.43],[1785942540000,25.45],[1785942900000,25.44],[1785943260000,25.38],[1785943620000,25.39],[1785943980000,25.39],[1785944340000,25.36],[1785944700000,25.37],[1785945060000,25.46],[1785945420000,25.5],[1785945780000,25.52],[1785946140000,25.52],[1785946500000,25.46],[1785946860000,25.45],[1785947220000,25.52],[1785947580000,25.53],[1785947940000,25.57],[1785948300000,25.5],[1785948660000,25.52],[1785949020000,25.57],[1785949380000,25.52],[1785949740000,25.44],[1785950100000,25.39],[1785950460000,25.41],[1785950820000,25.51],[1785951180000,25.62],[1785951540000,25.63],[1785951900000,25.61],[1785952260000,25.63],[1785952620000,25.67],[1785952980000,25.63],[1785953340000,25.6],[1785953700000,25.58],[1785954060000,25.57],[1785954420000,25.62],[1785954780000,25.52],[1785955140000,25.48],[1785955500000,25.5],[1785955860000,25.52],[1785956220000,25.53],[1785956580000,25.53],[1785956940000,25.49],[1785957300000,25.46],[1785957660000,25.42],[1785958020000,25.4],[1785958380000,25.36],[1785958740000,25.38],[1785959100000,25.42],[1785959460000,25.61],[1785959820000,25.48],[1785960180000,25.67],[1785960540000,25.9],[1785960900000,25.93],[1785961260000,25.95],[1785961620000,25.92],[1785961980000,25.82],[1785962340000,25.69],[1785962700000,25.63],[1785963060000,25.61],[1785963420000,25.6],[1785963780000,25.61],[1785964140000,25.62],[1785964500000,25.64],[1785964860000,25.65],[1785965220000,25.66],[1785965580000,25.66],[1785965940000,25.68],[1785966300000,25.69],[1785966660000,25.7],[1785967020000,25.72],[1785967380000,25.71],[1785967740000,25.7],[1785968100000,25.86],[1785968460000,25.96],[1785968820000,26.0],[1785969180000,26.04],[1785969540000,26.06],[1785969900000,26.09],[1785970260000,26.1],[1785970620000,26.14],[1785970980000,26.15],[1785971340000,26.15],[1785971700000,26.19],[1785972060000,26.18],[1785972420000,26.21],[1785972780000,26.46],[1785973140000,26.92],[1785973500000,27.21],[1785973860000,27.15],[1785974220000,27.18],[1785974580000,27.37],[1785974940000,27.61],[1785975300000,27.73],[1785975660000,27.67],[1785976020000,27.2],[1785976380000,27.5],[1785976740000,27.43],[1785977100000,27.56],[1785977460000,27.07],[1785977820000,27.22],[1785978180000,27.16],[1785978540000,27.13],[1785978900000,26.81],[1785979260000,26.87],[1785979620000,26.9],[1785979980000,26.88],[1785980340000,26.34],[1785980700000,26.24],[1785981060000,25.94],[1785981420000,25.71],[1785981780000,25.57],[1785982140000,25.5],[1785982500000,25.48],[1785982860000,25.4],[1785983220000,25.36],[1785983580000,25.38],[1785983940000,25.39],[1785984300000,25.44],[1785984660000,25.5],[1785985020000,25.53],[1785985380000,25.52],[1785985740000,25.48],[1785986100000,25.51],[1785986460000,25.47],[1785986820000,25.59],[1785987180000,25.61],[1785987540000,25.61],[1785987900000,25.61],[1785988260000,25.66],[1785988620000,25.71],[1785988980000,25.81],[1785989340000,26.04],[1785989700000,26.16],[1785990060000,26.29],[1785990420000,26.29],[1785990780000,26.43],[1785991140000,26.46],[1785991500000,26.54],[1785991860000,26.42],[1785992220000,26.22],[1785992580000,null],[1785992940000,25.45],[1785993300000,24.67],[1785993660000,25.05],[1785994020000,24.76],[1785994380000,24.7],[1785994740000,24.54],[1785995100000,24.32],[1785995460000,24.31],[1785995820000,24.09],[1785996180000,24.01],[1785996540000,24.02],[1785996900000,23.92],[1785997260000,23.89],[1785997620000,23.83],[1785997980000,23.83],[1785998340000,23.82],[1785998700000,23.86],[1785999060000,23.95],[1785999420000,24.06],[1785999780000,24.16],[1786000140000,24.19],[1786000500000,24.18],[1786000860000,24.19],[1786001220000,24.36],[1786001580000,24.36],[1786001940000,24.4],[1786002300000,24.45],[1786002660000,24.5],[1786003020000,24.47],[1786003380000,24.49],[1786003740000,24.6],[1786004100000,24.68],[1786004460000,24.72],[1786004820000,24.77],[1786005180000,24.76],[1786005540000,24.83],[1786005900000,24.88],[1786006260000,24.91],[1786006620000,25.33],[1786006980000,25.35],[1786007340000,25.45],[1786007700000,25.38],[1786008060000,25.62],[1786008420000,25.94],[1786008780000,26.19],[1786009140000,26.29],[1786009500000,26.25],[1786009860000,26.2],[1786010220000,26.05],[1786010580000,25.78],[1786010940000,25.46],[1786011300000,25.34],[1786011660000,25.28],[1786012020000,25.27],[1786012380000,25.3],[1786012740000,25.32],[1786013100000,25.35],[1786013460000,25.35],[1786013820000,25.37],[1786014180000,25.4],[1786014540000,25.41],[1786014900000,25.46],[1786015260000,25.52],[1786015620000,25.53],[1786015980000,25.57],[1786016340000,25.48],[1786016700000,25.53],[1786017060000,25.59],[1786017420000,25.5],[1786017780000,25.6],[1786018140000,25.55],[1786018500000,25.64],[1786018860000,25.68],[1786019220000,25.7],[1786019580000,25.68],[1786019940000,25.39],[1786020300000,25.32],[1786020660000,25.23],[1786021020000,25.14],[1786021380000,25.05],[1786021740000,25.06],[1786022100000,25.06],[1786022460000,25.11],[1786022820000,25.3],[1786023180000,25.36],[1786023540000,25.4],[1786023900000,25.44],[1786024260000,25.5],[1786024620000,25.52],[1786024980000,25.49],[1786025340000,25.67],[1786025700000,25.79],[1786026060000,25.84],[1786026420000,25.98],[1786026780000,26.02],[1786027140000,26.06],[1786027500000,26.16],[1786027860000,26.23],[1786028220000,26.26],[1786028580000,26.32],[1786028940000,26.29],[1786029300000,26.24],[1786029660000,26.21],[1786030020000,26.09],[1786030380000,26.07],[1786030740000,25.88],[1786031100000,25.92],[1786031460000,25.96],[1786031820000,25.91],[1786032180000,25.83],[1786032540000,25.79],[1786032900000,25.7],[1786033260000,25.68],[1786033620000,25.61],[1786033980000,25.57],[1786034340000,25.57],[1786034700000,25.61],[1786035060000,25.66],[1786035420000,25.75],[1786035780000,25.8],[1786036140000,25.81],[1786036500000,25.9],[1786036860000,25.98],[1786037220000,26.03],[1786037580000,26.09],[1786037940000,26.13],[1786038300000,26.16],[1786038660000,26.16],[1786039020000,26.17],[1786039380000,26.17],[1786039740000,26.16],[1786040100000,26.24],[1786040460000,26.38],[1786040820000,26.42],[1786041180000,26.42],[1786041540000,26.24],[1786041900000,26.12],[1786042260000,26.13],[1786042620000,26.15],[1786042980000,25.9],[1786043340000,25.77],[1786043700000,25.64],[1786044060000,25.6],[1786044420000,25.57],[1786044780000,25.57],[1786045140000,25.57],[1786045500000,25.56],[1786045860000,25.56],[1786046220000,25.6],[1786046580000,25.74],[1786046940000,25.73],[1786047300000,25.8],[1786047660000,26.04],[1786048020000,25.97],[1786048380000,25.87],[1786048740000,25.84],[1786049100000,25.86],[1786049460000,25.85],[1786049820000,25.85],[1786050180000,25.85],[1786050540000,25.86],[1786050900000,25.85],[1786051260000,25.85],[1786051620000,25.86],[1786051980000,25.88],[1786052340000,25.92],[1786052700000,25.93],[1786053060000,25.87],[1786053420000,25.77],[1786053780000,25.81],[1786054140000,25.8],[1786054500000,25.85],[1786054860000,25.75],[1786055220000,25.57],[1786055580000,25.56],[1786055940000,25.6],[1786056300000,25.59],[1786056660000,25.4],[1786057020000,25.14],[1786057380000,25.0],[1786057740000,24.94],[1786058100000,25.16],[1786058460000,25.02],[1786058820000,24.92],[1786059180000,24.87],[1786059540000,24.84],[1786059900000,24.82],[1786060260000,24.74],[1786060620000,24.63],[1786060980000,24.69],[1786061340000,24.78],[1786061700000,24.8],[1786062060000,24.84],[1786062420000,24.9],[1786062780000,25.0],[1786063140000,25.17],[1786063500000,25.21],[1786063860000,25.29],[1786064220000,25.2],[1786064580000,25.17],[1786064940000,25.25],[1786065300000,25.3],[1786065660000,25.32],[1786066020000,25.49],[1786066380000,25.7],[1786066740000,25.9],[1786067100000,25.91],[1786067460000,25.93],[1786067820000,26.16],[1786068180000,26.15],[1786068540000,26.18],[1786068900000,26.3],[1786069260000,26.24],[1786069620000,26.25],[1786069980000,26.21],[1786070340000,26.15],[1786070700000,26.13],[1786071060000,25.83],[1786071420000,25.97],[1786071780000,25.9],[1786072140000,25.73],[1786072500000,25.68],[1786072860000,25.76],[1786073220000,25.9],[1786073580000,25.87],[1786073940000,25.9],[1786074300000,26.06],[1786074660000,26.14],[1786075020000,26.18],[1786075380000,26.26],[1786075740000,26.75],[1786076100000,26.59],[1786076460000,26.65],[1786076820000,26.91],[1786077180000,26.84],[1786077540000,26.8],[1786077900000,26.55],[1786078260000,26.53],[1786078620000,26.44],[1786078980000,26.4],[1786079340000,26.3],[1786079700000,26.23],[1786080060000,26.17],[1786080420000,26.15],[1786080780000,26.14],[1786081140000,26.11],[1786081500000,26.13],[1786081860000,25.99],[1786082220000,26.0],[1786082580000,25.9],[1786082940000,25.75],[1786083300000,25.68],[1786083660000,25.54],[1786084020000,25.57],[1786084380000,25.69],[1786084740000,25.73],[1786085100000,25.66],[1786085460000,25.68],[1786085820000,25.61],[1786086180000,25.39],[1786086540000,25.12],[1786086900000,24.93],[1786087260000,24.83],[1786087620000,24.78],[1786087980000,24.76],[1786088340000,24.66],[1786088700000,24.53],[1786089060000,24.5],[1786089420000,24.41],[1786089780000,24.47],[1786090140000,24.51],[1786090500000,24.4],[1786090860000,24.32],[1786091220000,24.19],[1786091580000,24.21],[1786091940000,24.11],[1786092300000,24.08],[1786092660000,24.06],[1786093020000,24.11],[1786093380000,24.23],[1786093740000,24.35],[1786094100000,24.43],[1786094460000,24.49],[1786094820000,24.6],[1786095180000,24.67],[1786095540000,24.84],[1786095900000,24.98],[1786096260000,25.06],[1786096620000,25.13],[1786096980000,25.14],[1786097340000,25.22],[1786097700000,25.27],[1786098060000,25.37],[1786098420000,25.47],[1786098780000,25.53],[1786099140000,25.6],[1786099500000,25.6],[1786099860000,25.55],[1786100220000,25.54],[1786100580000,25.35],[1786100940000,25.18],[1786101300000,25.15],[1786101660000,25.0],[1786102020000,24.97],[1786102380000,24.97],[1786102740000,24.88],[1786103100000,24.81],[1786103460000,24.68],[1786103820000,24.62],[1786104180000,24.56],[1786104540000,24.5],[1786104900000,24.43],[1786105260000,24.45],[1786105620000,24.52],[1786105980000,24.83],[1786106340000,24.97],[1786106700000,25.08],[1786107060000,25.08],[1786107420000,25.03],[1786107780000,25.01],[1786108140000,24.8],[1786108500000,24.87],[1786108860000,24.96],[1786109220000,25.08],[1786109580000,25.13],[1786109940000,24.89],[1786110300000,24.74],[1786110660000,24.68],[1786111020000,24.62],[1786111380000,24.59],[1786111740000,24.69],[1786112100000,24.66],[1786112460000,24.83],[1786112820000,25.1],[1786113180000,25.28],[1786113540000,25.32],[1786113900000,25.46],[1786114260000,25.65],[1786114620000,25.83],[1786114980000,25.87],[1786115340000,25.87],[1786115700000,25.85],[1786116060000,25.83],[1786116420000,26.05],[1786116780000,26.27],[1786117140000,26.36],[1786117500000,26.45],[1786117860000,26.62],[1786118220000,26.64],[1786118580000,26.64],[1786118940000,26.66],[1786119300000,26.75],[1786119660000,26.78],[1786120020000,26.75],[1786120380000,26.77],[1786120740000,26.74],[1786121100000,26.66],[1786121460000,26.36],[1786121820000,26.32],[1786122180000,26.31],[1786122540000,25.81],[1786122900000,26.22],[1786123260000,26.43],[1786123620000,26.48],[1786123980000,26.0],[1786124340000,25.68],[1786124700000,25.39],[1786125060000,25.52],[1786125420000,25.02],[1786125780000,24.77],[1786126140000,24.6],[1786126500000,24.55],[1786126860000,24.52],[1786127220000,24.52],[1786127580000,24.52],[1786127940000,24.5],[1786128300000,24.5],[1786128660000,24.51],[1786129020000,24.53],[1786129380000,24.6],[1786129740000,24.76],[1786130100000,24.82],[1786130460000,24.9],[1786130820000,24.98],[1786131180000,25.39],[1786131540000,25.64],[1786131900000,25.91],[1786132260000,26.11],[1786132620000,26.31],[1786132980000,26.47],[1786133340000,26.56],[1786133700000,26.61],[1786134060000,26.65],[1786134420000,26.69],[1786134780000,26.73],[1786135140000,26.75],[1786135500000,26.82],[1786135860000,26.87],[1786136220000,26.93],[1786136580000,26.97],[1786136940000,27.02],[1786137300000,27.04],[1786137660000,27.06],[1786138020000,27.07],[1786138380000,27.09],[1786138740000,27.1],[1786139100000,27.1],[1786139460000,27.13],[1786139820000,27.16],[1786140180000,27.21],[1786140540000,27.24],[1786140900000,27.29],[1786141260000,27.34],[1786141620000,27.37],[1786141980000,27.41],[1786142340000,27.43],[1786142700000,27.43],[1786143060000,27.42],[1786143420000,27.34],[1786143780000,27.3],[1786144140000,27.14],[1786144500000,27.09],[1786144860000,27.01],[1786145220000,26.95],[1786145580000,26.92],[1786145940000,26.93],[1786146300000,26.83],[1786146660000,26.77],[1786147020000,26.61],[1786147380000,26.36],[1786147740000,26.24],[1786148100000,26.15],[1786148460000,26.09],[1786148820000,26.08],[1786149180000,26.1],[1786149540000,26.1],[1786149900000,26.03],[1786150260000,25.64],[1786150620000,25.45],[1786150980000,25.3],[1786151340000,25.23],[1786151700000,25.17],[1786152060000,25.06],[1786152420000,24.94],[1786152780000,24.89],[1786153140000,24.88],[1786153500000,24.88],[1786153860000,24.84],[1786154220000,24.79],[1786154580000,24.76],[1786154940000,24.73],[1786155300000,24.71],[1786155660000,24.63],[1786156020000,24.64],[1786156380000,24.64],[1786156740000,24.59],[1786157100000,24.64],[1786157460000,24.61],[1786157820000,24.57],[1786158180000,24.5],[1786158540000,24.45],[1786158900000,24.39],[1786159260000,24.37],[1786159620000,24.32],[1786159980000,24.38],[1786160340000,24.39],[1786160700000,24.44],[1786161060000,24.44],[1786161420000,24.43],[1786161780000,24.71],[1786162140000,24.87],[1786162500000,25.02],[1786162860000,24.97],[1786163220000,25.04],[1786163580000,25.07],[1786163940000,25.11],[1786164300000,25.15],[1786164660000,25.3],[1786165020000,25.43],[1786165380000,25.59],[1786165740000,25.63],[1786166100000,25.66],[1786166460000,25.73],[1786166820000,25.89],[1786167180000,26.07],[1786167540000,26.06],[1786167900000,25.9],[1786168260000,25.86],[1786168620000,25.82],[1786168980000,25.8],[1786169340000,25.75],[1786169700000,25.8],[1786170060000,25.83],[1786170420000,25.84],[1786170780000,25.87],[1786171140000,25.89],[1786171500000,25.92],[1786171860000,25.94],[1786172220000,25.95],[1786172580000,25.96],[1786172940000,25.88],[1786173300000,25.83],[1786173660000,25.79],[1786174020000,25.74],[1786174380000,25.69],[1786174740000,25.57],[1786175100000,25.52],[1786175460000,25.53],[1786175820000,25.54],[1786176180000,25.6],[1786176540000,25.64],[1786176900000,25.46],[1786177260000,25.39],[1786177620000,25.44],[1786177980000,25.42],[1786178340000,25.49],[1786178700000,25.51],[1786179060000,25.5],[1786179420000,25.44],[1786179780000,25.41],[1786180140000,25.35],[1786180500000,25.33],[1786180860000,25.28],[1786181220000,25.31],[1786181580000,25.31],[1786181940000,25.24],[1786182300000,25.18],[1786182660000,25.13],[1786183020000,25.15],[1786183380000,25.1],[1786183740000,25.07],[1786184100000,25.09],[1786184460000,25.12],[1786184820000,25.14],[1786185180000,25.23],[1786185540000,25.38],[1786185900000,25.5],[1786186260000,25.61],[1786186620000,25.72],[1786186980000,25.72],[1786187340000,25.84],[1786187700000,25.84],[1786188060000,26.06],[1786188420000,26.01],[1786188780000,25.94],[1786189140000,25.89],[1786189500000,25.79],[1786189860000,25.66],[1786190220000,25.7],[1786190580000,25.55],[1786190940000,25.63],[1786191300000,25.54],[1786191660000,25.36],[1786192020000,25.32],[1786192380000,25.33],[1786192740000,25.26],[1786193100000,25.27],[1786193460000,25.28],[1786193820000,25.25],[1786194180000,25.26],[1786194540000,25.23],[1786194900000,25.26],[1786195260000,25.25],[1786195620000,25.26],[1786195980000,25.17],[1786196340000,25.16],[1786196700000,25.16],[1786197060000,25.21],[1786197420000,25.23],[1786197780000,25.18],[1786198140000,25.14],[1786198500000,25.16],[1786198860000,25.19],[1786199220000,25.19],[1786199580000,25.17],[1786199940000,25.14],[1786200300000,25.16],[1786200660000,25.16],[1786201020000,25.1],[1786201380000,25.07],[1786201740000,25.06],[1786202100000,25.07],[1786202460000,25.0],[1786202820000,24.99],[1786203180000,24.99],[1786203540000,25.0],[1786203900000,24.99],[1786204260000,25.11],[1786204620000,25.19],[1786204980000,25.27],[1786205340000,25.37],[1786205700000,25.47],[1786206060000,25.57],[1786206420000,25.67],[1786206780000,25.77],[1786207140000,25.86],[1786207500000,25.95],[1786207860000,26.0],[1786208220000,26.03],[1786208580000,26.06],[1786208940000,26.09],[1786209300000,26.14],[1786209660000,26.17],[1786210020000,26.19],[1786210380000,26.14],[1786210740000,26.12],[1786211100000,26.1],[1786211460000,26.05],[1786211820000,26.05],[1786212180000,26.09],[1786212540000,26.06],[1786212900000,26.02],[1786213260000,26.0],[1786213620000,25.85],[1786213980000,25.67],[1786214340000,25.58],[1786214700000,25.53],[1786215060000,25.51],[1786215420000,25.46],[1786215780000,25.32],[1786216140000,25.25],[1786216500000,25.21],[1786216860000,25.2],[1786217220000,25.2],[1786217580000,25.19],[1786217940000,25.13],[1786218300000,25.1],[1786218660000,25.08],[1786219020000,25.02],[1786219380000,24.99],[1786219740000,24.98],[1786220100000,24.96],[1786220460000,24.96],[1786220820000,25.0],[1786221180000,25.02],[1786221540000,25.09],[1786221900000,25.14],[1786222260000,25.19],[1786222620000,25.27],[1786222980000,25.32],[1786223340000,25.35],[1786223700000,25.39],[1786224060000,25.37],[1786224420000,25.37],[1786224780000,25.36],[1786225140000,25.35],[1786225500000,25.34],[1786225860000,25.31],[1786226220000,25.17],[1786226580000,25.12],[1786226940000,25.17],[1786227300000,25.19],[1786227660000,25.16],[1786228020000,25.1],[1786228380000,25.0],[1786228740000,24.95],[1786229100000,25.0],[1786229460000,25.13],[1786229820000,25.16],[1786230180000,25.37],[1786230540000,25.58],[1786230900000,25.69],[1786231260000,25.88],[1786231620000,25.89],[1786231980000,25.91],[1786232340000,25.91],[1786232700000,25.88],[1786233060000,25.86],[1786233420000,25.79],[1786233780000,25.6],[1786234140000,25.43],[1786234500000,25.28],[1786234860000,25.14],[1786235220000,25.01],[1786235580000,24.98],[1786235940000,24.9],[1786236300000,24.85],[1786236660000,24.8],[1786237020000,24.79],[1786237380000,24.78],[1786237740000,24.71],[1786238100000,24.62],[1786238460000,24.57],[1786238820000,24.56],[1786239180000,24.59],[1786239540000,24.61],[1786239900000,24.64],[1786240260000,24.66],[1786240620000,24.67],[1786240980000,24.7],[1786241340000,24.74],[1786241700000,24.77],[1786242060000,24.82],[1786242420000,25.07],[1786242780000,25.09],[1786243140000,25.36],[1786243500000,25.67],[1786243860000,26.05],[1786244220000,26.37],[1786244580000,26.57],[1786244940000,26.69],[1786245300000,26.8],[1786245660000,26.92],[1786246020000,27.0],[1786246380000,27.15],[1786246740000,27.3],[1786247100000,27.42],[1786247460000,27.47],[1786247820000,27.49],[1786248180000,27.5],[1786248540000,27.48],[1786248900000,27.47],[1786249260000,27.45],[1786249620000,27.44],[1786249980000,27.42],[1786250340000,27.44],[1786250700000,27.46],[1786251060000,27.49],[1786251420000,27.49],[1786251780000,27.5],[1786252140000,27.49],[1786252500000,27.47],[1786252860000,27.46],[1786253220000,27.47],[1786253580000,27.44],[1786253940000,27.36],[1786254300000,27.3],[1786254660000,27.26],[1786255020000,27.24],[1786255380000,27.21],[1786255740000,27.14],[1786256100000,27.11],[1786256460000,27.05],[1786256820000,27.03],[1786257180000,27.05],[1786257540000,27.09],[1786257900000,27.05],[1786258260000,26.89],[1786258620000,26.74],[1786258980000,26.51],[1786259340000,26.26],[1786259700000,26.09],[1786260060000,26.12],[1786260420000,26.13],[1786260780000,25.77],[1786261140000,25.74],[1786261500000,25.43],[1786261860000,25.26],[1786262220000,25.2],[1786262580000,25.08],[1786262940000,25.11],[1786263300000,25.08],[1786263660000,25.05],[1786264020000,24.9],[1786264380000,24.73],[1786264740000,24.85],[1786265100000,25.3],[1786265460000,25.26],[1786265820000,25.28],[1786266180000,25.32],[1786266540000,25.23],[1786266900000,25.25],[1786267260000,25.23],[1786267620000,25.21],[1786267980000,25.24],[1786268340000,25.3],[1786268700000,25.21],[1786269060000,25.12],[1786269420000,25.02],[1786269780000,24.72],[1786270140000,24.55],[1786270500000,24.37],[1786270860000,24.32],[1786271220000,24.31],[1786271580000,24.25],[1786271940000,24.19],[1786272300000,24.17],[1786272660000,24.12],[1786273020000,24.06],[1786273380000,23.94],[1786273740000,23.87],[1786274100000,23.81],[1786274460000,23.7],[1786274820000,23.59],[1786275180000,23.5],[1786275540000,23.46],[1786275900000,23.42],[1786276260000,23.39],[1786276620000,23.36],[1786276980000,23.35],[1786277340000,23.37],[1786277700000,23.38],[1786278060000,23.41],[1786278420000,23.41],[1786278780000,23.44],[1786279140000,23.47],[1786279500000,23.51],[1786279860000,23.54],[1786280220000,23.6],[1786280580000,23.62],[1786280940000,23.64],[1786281300000,23.69],[1786281660000,23.7],[1786282020000,23.71],[1786282380000,23.7],[1786282740000,23.74],[1786283100000,23.74],[1786283460000,23.73],[1786283820000,23.67],[1786284180000,23.61],[1786284540000,23.66],[1786284900000,23.75],[1786285260000,23.82],[1786285620000,23.88],[1786285980000,23.89],[1786286340000,23.94],[1786286700000,24.01],[1786287060000,24.07],[1786287420000,24.18],[1786287780000,24.32],[1786288140000,24.48],[1786288500000,24.59],[1786288860000,24.73],[1786289220000,24.77],[1786289580000,24.8],[1786289940000,24.84],[1786290300000,24.88],[1786290660000,24.94],[1786291020000,24.99],[1786291380000,25.11],[1786291740000,25.24],[1786292100000,25.34],[1786292460000,25.41],[1786292820000,25.38],[1786293180000,25.38],[1786293540000,25.42],[1786293900000,25.48],[1786294260000,25.55],[1786294620000,25.59],[1786294980000,25.59],[1786295340000,25.61],[1786295700000,25.64],[1786296060000,25.66],[1786296420000,25.68],[1786296780000,25.69],[1786297140000,25.71],[1786297500000,25.72],[1786297860000,25.74],[1786298220000,25.72],[1786298580000,25.71],[1786298940000,25.72],[1786299300000,25.75],[1786299660000,25.77],[1786300020000,25.78],[1786300380000,25.79],[1786300740000,25.8],[1786301100000,25.81],[1786301460000,25.83],[1786301820000,25.84],[1786302180000,25.83],[1786302540000,25.84],[1786302900000,25.77],[1786303260000,25.72],[1786303620000,25.7],[1786303980000,25.69],[1786304340000,25.69],[1786304700000,25.7],[1786305060000,25.74],[1786305420000,25.78],[1786305780000,25.8],[1786306140000,25.82],[1786306500000,25.84],[1786306860000,25.85],[1786307220000,25.88],[1786307580000,25.9],[1786307940000,25.91],[1786308300000,25.92],[1786308660000,25.92],[1786309020000,25.93],[1786309380000,25.94],[1786309740000,25.94],[1786310100000,25.92],[1786310460000,25.93],[1786310820000,25.92],[1786311180000,25.93],[1786311540000,25.93],[1786311900000,25.96],[1786312260000,26.01],[1786312620000,26.15],[1786312980000,26.24],[1786313340000,26.27],[1786313700000,26.32],[1786314060000,26.37],[1786314420000,26.5],[1786314780000,26.69],[1786315140000,26.74],[1786315500000,26.73],[1786315860000,26.98],[1786316220000,27.07],[1786316580000,27.22],[1786316940000,27.39],[1786317300000,27.51],[1786317660000,27.6],[1786318020000,27.63],[1786318380000,27.59],[1786318740000,27.63],[1786319100000,27.63],[1786319460000,27.65],[1786319820000,27.72],[1786320180000,27.76],[1786320540000,27.76],[1786320900000,27.76],[1786321260000,27.75],[1786321620000,27.76],[1786321980000,27.65],[1786322340000,27.72],[1786322700000,27.78],[1786323060000,27.83],[1786323420000,27.9],[1786323780000,27.99],[1786324140000,28.23],[1786324500000,28.34],[1786324860000,28.4],[1786325220000,28.44],[1786325580000,28.5],[1786325940000,28.55],[1786326300000,28.59],[1786326660000,28.62],[1786327020000,28.65],[1786327380000,28.68],[1786327740000,28.69],[1786328100000,28.7],[1786328460000,28.7],[1786328820000,28.7],[1786329180000,28.72],[1786329540000,28.73],[1786329900000,28.72],[1786330260000,28.73],[1786330620000,28.52],[1786330980000,28.34],[1786331340000,28.28],[1786331700000,28.27],[1786332060000,28.21],[1786332420000,28.06],[1786332780000,27.81],[1786333140000,27.69],[1786333500000,27.6],[1786333860000,27.52],[1786334220000,27.51],[1786334580000,27.34],[1786334940000,26.91],[1786335300000,26.67],[1786335660000,26.56],[1786336020000,26.49],[1786336380000,26.44],[1786336740000,26.42],[1786337100000,26.42],[1786337460000,26.42],[1786337820000,26.24],[1786338180000,26.08],[1786338540000,25.79],[1786338900000,25.6],[1786339260000,25.55],[1786339620000,25.53],[1786339980000,25.37],[1786340340000,25.15],[1786340700000,24.96],[1786341060000,24.82],[1786341420000,24.79],[1786341780000,24.84],[1786342140000,24.86],[1786342500000,24.9],[1786342860000,24.92],[1786343220000,24.98],[1786343580000,25.05],[1786343940000,25.12],[1786344300000,25.07],[1786344660000,24.79],[1786345020000,24.78],[1786345380000,24.65],[1786345740000,24.54],[1786346100000,24.5],[1786346460000,24.45],[1786346820000,24.39],[1786347180000,24.35],[1786347540000,24.34],[1786347900000,24.36],[1786348260000,24.34],[1786348620000,24.37],[1786348980000,24.39],[1786349340000,24.41],[1786349700000,24.43],[1786350060000,24.42],[1786350420000,24.36],[1786350780000,24.0],[1786351140000,23.75],[1786351500000,23.59],[1786351860000,23.54],[1786352220000,23.57],[1786352580000,23.56],[1786352940000,23.72],[1786353300000,23.87],[1786353660000,23.95],[1786354020000,23.97],[1786354380000,23.99],[1786354740000,24.09],[1786355100000,24.29],[1786355460000,24.42],[1786355820000,24.5],[1786356180000,24.58],[1786356540000,24.6],[1786356900000,24.63],[1786357260000,24.7],[1786357620000,24.75],[1786357980000,24.8],[1786358340000,24.83],[1786358700000,24.9],[1786359060000,25.02],[1786359420000,25.23],[1786359780000,25.4],[1786360140000,25.5],[1786360500000,25.64],[1786360860000,25.8],[1786361220000,25.89],[1786361580000,26.09],[1786361940000,26.26],[1786362300000,26.35],[1786362660000,26.3],[1786363020000,26.45],[1786363380000,26.44],[1786363740000,26.48],[1786364100000,26.56],[1786364460000,26.58],[1786364820000,26.55],[1786365180000,26.57],[1786365540000,26.6],[1786365900000,26.58],[1786366260000,26.5],[1786366620000,26.5],[1786366980000,26.55],[1786367340000,26.51],[1786367700000,26.54],[1786368060000,26.61],[1786368420000,26.64],[1786368780000,26.67],[1786369140000,26.63],[1786369500000,26.61],[1786369860000,26.59],[1786370220000,26.66],[1786370580000,26.61],[1786370940000,26.65],[1786371300000,26.61],[1786371660000,26.62],[1786372020000,26.6],[1786372380000,26.61],[1786372740000,26.63],[1786373100000,26.66],[1786373460000,26.69],[1786373820000,26.68],[1786374180000,26.68],[1786374540000,26.66],[1786374900000,26.59],[1786375260000,26.33],[1786375620000,26.41],[1786375980000,26.48],[1786376340000,26.35],[1786376700000,26.44],[1786377060000,26.49],[1786377420000,26.58],[1786377780000,26.59],[1786378140000,26.53],[1786378500000,26.48],[1786378860000,26.51],[1786379220000,26.38],[1786379580000,26.32],[1786379940000,26.13],[1786380300000,25.97],[1786380660000,25.93],[1786381020000,26.02],[1786381380000,26.11],[1786381740000,26.07],[1786382100000,26.0],[1786382460000,26.04],[1786382820000,25.93],[1786383180000,25.86],[1786383540000,25.9],[1786383900000,26.06],[1786384260000,26.17],[1786384620000,26.22],[1786384980000,26.16],[1786385340000,25.96],[1786385700000,25.93],[1786386060000,25.84],[1786386420000,25.83],[1786386780000,25.81],[1786387140000,25.81],[1786387500000,25.87],[1786387860000,25.96],[1786388220000,26.08],[1786388580000,26.14],[1786388940000,26.18],[1786389300000,26.21],[1786389660000,26.26],[1786390020000,26.3],[1786390380000,26.37],[1786390740000,26.44],[1786391100000,26.49],[1786391460000,26.52],[1786391820000,26.55],[1786392180000,26.57],[1786392540000,26.58],[1786392900000,26.59],[1786393260000,26.61],[1786393620000,26.64],[1786393980000,26.66],[1786394340000,26.69],[1786394700000,26.72],[1786395060000,26.76],[1786395420000,26.8],[1786395780000,26.83],[1786396140000,26.86],[1786396500000,26.89],[1786396860000,26.93],[1786397220000,26.96],[1786397580000,26.99],[1786397940000,27.0],[1786398300000,26.99],[1786398660000,26.99],[1786399020000,26.88],[1786399380000,26.82],[1786399740000,26.78],[1786400100000,26.78],[1786400460000,26.78],[1786400820000,26.8],[1786401180000,26.82],[1786401540000,26.86],[1786401900000,26.84],[1786402260000,26.76],[1786402620000,26.62],[1786402980000,26.44],[1786403340000,26.31],[1786403700000,26.18],[1786404060000,26.11],[1786404420000,26.05],[1786404780000,25.92],[1786405140000,25.68],[1786405500000,25.46],[1786405860000,25.3],[1786406220000,25.19],[1786406580000,25.15],[1786406940000,25.08],[1786407300000,25.1],[1786407660000,25.04],[1786408020000,25.05],[1786408380000,25.04],[1786408740000,25.05],[1786409100000,25.04],[1786409460000,25.04],[1786409820000,25.03],[1786410180000,24.98],[1786410540000,24.94],[1786410900000,24.77],[1786411260000,24.73],[1786411620000,24.93],[1786411980000,25.01],[1786412340000,25.05],[1786412700000,25.15],[1786413060000,25.25],[1786413420000,25.35],[1786413780000,25.31],[1786414140000,25.32],[1786414500000,25.32],[1786414860000,25.29],[1786415220000,25.3],[1786415580000,25.22],[1786415940000,25.14],[1786416300000,25.05],[1786416660000,25.05],[1786417020000,24.95],[1786417380000,24.85],[1786417740000,24.74],[1786418100000,24.65],[1786418460000,24.57],[1786418820000,24.51],[1786419180000,24.47],[1786419540000,24.39],[1786419900000,24.16],[1786420260000,24.09],[1786420620000,23.97],[1786420980000,23.89],[1786421340000,23.88],[1786421700000,23.92],[1786422060000,23.86],[1786422420000,23.85],[1786422780000,23.9],[1786423140000,24.05],[1786423500000,24.24],[1786423860000,24.37],[1786424220000,24.47],[1786424580000,24.51],[1786424940000,24.53],[1786425300000,24.57],[1786425660000,24.59],[1786426020000,24.62],[1786426380000,25.34],[1786426740000,25.86],[1786427100000,26.23],[1786427460000,26.64],[1786427820000,26.99],[1786428180000,27.0],[1786428540000,27.37],[1786428900000,27.57],[1786429260000,27.72],[1786429620000,28.14],[1786429980000,28.35],[1786430340000,28.49],[1786430700000,28.58],[1786431060000,28.56],[1786431420000,28.56],[1786431780000,28.64],[1786432140000,28.71],[1786432500000,28.77],[1786432860000,28.83],[1786433220000,28.85],[1786433580000,28.81],[1786433940000,28.8],[1786434300000,28.78],[1786434660000,28.77],[1786435020000,28.78],[1786435380000,28.85],[1786435740000,28.9],[1786436100000,28.9],[1786436460000,28.92],[1786436820000,29.0],[1786437180000,29.01],[1786437540000,29.07],[1786437900000,29.11],[1786438260000,29.13],[1786438620000,29.17],[1786438980000,29.18],[1786439340000,29.21],[1786439700000,29.23],[1786440060000,29.25],[1786440420000,28.97],[1786440780000,28.93],[1786441140000,28.94],[1786441500000,28.89],[1786441860000,28.86],[1786442220000,28.79],[1786442580000,28.82],[1786442940000,28.87],[1786443300000,28.73],[1786443660000,28.09],[1786444020000,27.79],[1786444380000,27.5],[1786444740000,27.28],[1786445100000,27.27],[1786445460000,27.15],[1786445820000,26.9],[1786446180000,26.83],[1786446540000,26.7],[1786446900000,26.66],[1786447260000,26.74],[1786447620000,27.01],[1786447980000,27.29],[1786448340000,26.97],[1786448700000,26.66],[1786449060000,26.78],[1786449420000,26.84],[1786449780000,26.68],[1786450140000,26.48],[1786450500000,26.33],[1786450860000,26.2],[1786451220000,26.13],[1786451580000,26.38],[1786451940000,26.4],[1786452300000,26.42],[1786452660000,26.56],[1786453020000,26.68],[1786453380000,26.81],[1786453740000,26.84],[1786454100000,26.79],[1786454460000,26.77],[1786454820000,26.73],[1786455180000,26.33],[1786455540000,26.25],[1786455900000,26.08],[1786456260000,26.06],[1786456620000,26.24],[1786456980000,26.09],[1786457340000,25.8],[1786457700000,25.71],[1786458060000,25.64],[1786458420000,25.59],[1786458780000,25.52],[1786459140000,25.45],[1786459500000,25.37],[1786459860000,25.39],[1786460220000,25.48],[1786460580000,25.58],[1786460940000,25.6],[1786461300000,25.65],[1786461660000,25.7],[1786462020000,25.75],[1786462380000,25.81],[1786462740000,25.84],[1786463100000,25.88],[1786463460000,25.94],[1786463820000,25.97],[1786464180000,26.07],[1786464540000,26.06],[1786464900000,26.19],[1786465260000,26.23],[1786465620000,26.37],[1786465980000,26.51],[1786466340000,26.59],[1786466700000,26.61],[1786467060000,26.64],[1786467420000,26.79],[1786467780000,26.93],[1786468140000,27.01],[1786468500000,27.06],[1786468860000,27.17],[1786469220000,27.31],[1786469580000,27.41],[1786469940000,27.44],[1786470300000,27.46],[1786470660000,27.54],[1786471020000,27.65],[1786471380000,27.77],[1786471740000,27.84],[1786472100000,27.91],[1786472460000,27.96],[1786472820000,28.01],[1786473180000,28.05],[1786473540000,28.06],[1786473900000,28.05],[1786474260000,28.08],[1786474620000,28.08],[1786474980000,28.15],[1786475340000,28.22],[1786475700000,28.18],[1786476060000,28.19],[1786476420000,28.23],[1786476780000,28.28],[1786477140000,28.34],[1786477500000,28.38],[1786477860000,28.42],[1786478220000,28.46],[1786478580000,28.46],[1786478940000,28.44],[1786479300000,28.43],[1786479660000,28.43],[1786480020000,28.44],[1786480380000,28.47],[1786480740000,28.5],[1786481100000,28.54],[1786481460000,28.56],[1786481820000,28.58],[1786482180000,28.6],[1786482540000,28.62],[1786482900000,28.64],[1786483260000,28.67],[1786483620000,28.7],[1786483980000,28.73],[1786484340000,28.75],[1786484700000,28.76],[1786485060000,28.78],[1786485420000,28.79],[1786485780000,28.8],[1786486140000,28.81],[1786486500000,28.81],[1786486860000,28.82],[1786487220000,28.79],[1786487580000,28.66],[1786487940000,27.93],[1786488300000,27.54],[1786488660000,27.29],[1786489020000,27.24],[1786489380000,27.55],[1786489740000,28.07],[1786490100000,28.35],[1786490460000,28.55],[1786490820000,28.57],[1786491180000,28.32],[1786491540000,27.84],[1786491900000,27.81],[1786492260000,27.84],[1786492620000,28.35],[1786492980000,28.55],[1786493340000,28.69],[1786493700000,28.73],[1786494060000,28.1],[1786494420000,28.01],[1786494780000,28.03],[1786495140000,27.91],[1786495500000,27.27],[1786495860000,26.86],[1786496220000,27.05],[1786496580000,27.26],[1786496940000,27.38],[1786497300000,26.98],[1786497660000,26.93],[1786498020000,26.81],[1786498380000,26.71],[1786498740000,26.69],[1786499100000,26.6],[1786499460000,26.78],[1786499820000,26.89],[1786500180000,26.88],[1786500540000,26.79],[1786500900000,26.56],[1786501260000,26.5],[1786501620000,26.22],[1786501980000,26.41],[1786502340000,26.77],[1786502700000,26.88],[1786503060000,26.92],[1786503420000,27.01],[1786503780000,27.1],[1786504140000,27.15],[1786504500000,27.11],[1786504860000,26.88],[1786505220000,26.87],[1786505580000,26.89],[1786505940000,27.08],[1786506300000,27.03],[1786506660000,26.99],[1786507020000,27.15],[1786507380000,27.22],[1786507740000,27.2],[1786508100000,27.28],[1786508460000,27.35],[1786508820000,27.41],[1786509180000,27.44],[1786509540000,27.42],[1786509900000,27.27],[1786510260000,27.18],[1786510620000,27.18],[1786510980000,27.12],[1786511340000,27.12],[1786511700000,27.16],[1786512060000,27.18],[1786512420000,27.34],[1786512780000,27.29],[1786513140000,27.42],[1786513500000,27.51],[1786513860000,27.61],[1786514220000,27.68],[1786514580000,27.74],[1786514940000,27.77],[1786515300000,27.8],[1786515660000,27.81],[1786516020000,27.62],[1786516380000,27.53],[1786516740000,27.53],[1786517100000,27.43],[1786517460000,27.4],[1786517820000,27.36],[1786518180000,27.37],[1786518540000,27.48],[1786518900000,27.64],[1786519260000,27.77],[1786519620000,27.87],[1786519980000,27.93],[1786520340000,27.89],[1786520700000,27.6],[1786521060000,27.49],[1786521420000,27.54],[1786521780000,27.61],[1786522140000,27.55],[1786522500000,27.66],[1786522860000,27.63],[1786523220000,27.62],[1786523580000,27.69],[1786523940000,27.63],[1786524300000,27.64],[1786524660000,27.63],[1786525020000,27.67],[1786525380000,27.69],[1786525740000,27.69],[1786526100000,27.68],[1786526460000,27.69],[1786526820000,27.71],[1786527180000,27.75],[1786527540000,27.82],[1786527900000,27.96],[1786528260000,28.06],[1786528620000,28.15],[1786528980000,28.23],[1786529340000,28.28],[1786529700000,28.31],[1786530060000,28.34],[1786530420000,28.28],[1786530780000,28.17],[1786531140000,28.14],[1786531500000,28.15],[1786531860000,28.1],[1786532220000,28.12],[1786532580000,28.17],[1786532940000,28.25],[1786533300000,28.29],[1786533660000,28.33],[1786534020000,28.39],[1786534380000,28.43],[1786534740000,28.47],[1786535100000,28.52],[1786535460000,28.49],[1786535820000,28.49],[1786536180000,28.54],[1786536540000,28.51],[1786536900000,28.46],[1786537260000,28.43],[1786537620000,28.41],[1786537980000,28.41],[1786538340000,28.41],[1786538700000,28.36],[1786539060000,28.31],[1786539420000,28.38],[1786539780000,28.39],[1786540140000,28.37],[1786540500000,28.37],[1786540860000,28.46],[1786541220000,28.44],[1786541580000,28.45],[1786541940000,28.46],[1786542300000,28.47],[1786542660000,28.44],[1786543020000,28.43],[1786543380000,28.41],[1786543740000,28.4],[1786544100000,28.41],[1786544460000,28.43],[1786544820000,28.45],[1786545180000,28.46],[1786545540000,28.45],[1786545900000,28.41],[1786546260000,28.42],[1786546620000,27.87],[1786546980000,27.75],[1786547340000,27.28],[1786547700000,27.17],[1786548060000,27.05],[1786548420000,27.0],[1786548780000,26.92],[1786549140000,null],[1786549500000,24.42],[1786549860000,23.83],[1786550220000,23.4],[1786550580000,23.1],[1786550940000,22.87],[1786551300000,22.68],[1786551660000,22.54],[1786552020000,22.49],[1786552380000,22.46],[1786552740000,22.41],[1786553100000,22.36],[1786553460000,22.3],[1786553820000,22.3],[1786554180000,22.24],[1786554540000,22.25],[1786554900000,22.25],[1786555260000,22.26],[1786555620000,22.29],[1786555980000,22.26],[1786556340000,22.38],[1786556700000,null],[1786557060000,25.0],[1786557420000,null],[1786557780000,26.94],[1786558140000,27.39],[1786558500000,27.87],[1786558860000,28.2],[1786559220000,28.4],[1786559580000,28.55],[1786559940000,28.67],[1786560300000,28.76],[1786560660000,28.75],[1786561020000,28.74],[1786561380000,28.63],[1786561740000,28.62],[1786562100000,28.64],[1786562460000,28.51],[1786562820000,28.45],[1786563180000,28.28],[1786563540000,28.23],[1786563900000,27.87],[1786564260000,27.73],[1786564620000,27.45],[1786564980000,27.38],[1786565340000,27.29],[1786565700000,27.19],[1786566060000,27.06],[1786566420000,26.73],[1786566780000,26.47],[1786567140000,26.45],[1786567500000,26.49],[1786567860000,26.5],[1786568220000,26.52],[1786568580000,26.46],[1786568940000,26.46],[1786569300000,26.41],[1786569660000,26.42],[1786570020000,26.42],[1786570380000,26.38],[1786570740000,26.31],[1786571100000,26.31],[1786571460000,26.39],[1786571820000,26.26],[1786572180000,26.36],[1786572540000,26.53],[1786572900000,26.61],[1786573260000,26.55],[1786573620000,26.54],[1786573980000,26.65],[1786574340000,26.81],[1786574700000,27.07],[1786575060000,27.22],[1786575420000,27.31],[1786575780000,27.37],[1786576140000,27.42],[1786576500000,27.45],[1786576860000,27.48],[1786577220000,27.51],[1786577580000,27.55],[1786577940000,27.59],[1786578300000,27.63],[1786578660000,27.67],[1786579020000,27.71],[1786579380000,27.74],[1786579740000,27.78],[1786580100000,27.81],[1786580460000,27.84],[1786580820000,27.88],[1786581180000,27.93],[1786581540000,28.01],[1786581900000,28.08],[1786582260000,28.14],[1786582620000,28.19],[1786582980000,28.23],[1786583340000,28.28],[1786583700000,28.31],[1786584060000,28.34],[1786584420000,28.36],[1786584780000,28.38],[1786585140000,28.41],[1786585500000,28.44],[1786585860000,28.45],[1786586220000,28.43],[1786586580000,28.41],[1786586940000,28.42],[1786587300000,28.45],[1786587660000,28.47],[1786588020000,28.48],[1786588380000,28.49],[1786588740000,28.5],[1786589100000,28.51],[1786589460000,28.52],[1786589820000,28.53],[1786590180000,28.55],[1786590540000,28.57],[1786590900000,28.59],[1786591260000,28.61],[1786591620000,28.7],[1786591980000,28.83],[1786592340000,28.87],[1786592700000,28.84],[1786593060000,28.83],[1786593420000,28.83],[1786593780000,28.82],[1786594140000,28.85],[1786594500000,28.9],[1786594860000,28.91],[1786595220000,28.92],[1786595580000,28.92],[1786595940000,28.92],[1786596300000,28.92],[1786596660000,28.92],[1786597020000,28.93],[1786597380000,28.94],[1786597740000,28.96],[1786598100000,28.95],[1786598460000,28.98],[1786598820000,28.98],[1786599180000,28.96],[1786599540000,28.92],[1786599900000,28.9],[1786600260000,28.85],[1786600620000,28.82],[1786600980000,28.79],[1786601340000,28.79],[1786601700000,28.79],[1786602060000,28.79],[1786602420000,28.81],[1786602780000,28.81],[1786603140000,28.81],[1786603500000,28.63],[1786603860000,28.48],[1786604220000,28.03],[1786604580000,27.83],[1786604940000,27.72],[1786605300000,27.62],[1786605660000,27.47],[1786606020000,27.4],[1786606380000,27.37],[1786606740000,27.36],[1786607100000,27.29],[1786607460000,27.24],[1786607820000,27.22],[1786608180000,27.18],[1786608540000,27.26],[1786608900000,27.18],[1786609260000,27.21],[1786609620000,27.05],[1786609980000,26.86],[1786610340000,26.83],[1786610700000,26.78],[1786611060000,26.99],[1786611420000,27.06],[1786611780000,27.28],[1786612140000,27.3],[1786612500000,27.2],[1786612860000,27.34],[1786613220000,27.52],[1786613580000,27.58],[1786613940000,27.63],[1786614300000,27.51],[1786614660000,27.56],[1786615020000,27.35],[1786615380000,27.23],[1786615740000,27.06],[1786616100000,26.78],[1786616460000,26.75],[1786616820000,26.64],[1786617180000,26.17],[1786617540000,25.93],[1786617900000,25.75],[1786618260000,26.0],[1786618620000,25.99],[1786618980000,26.1],[1786619340000,26.08],[1786619700000,26.3],[1786620060000,26.46],[1786620420000,26.64],[1786620780000,26.77],[1786621140000,26.86],[1786621500000,26.97],[1786621860000,27.08],[1786622220000,27.31],[1786622580000,27.37],[1786622940000,27.52],[1786623300000,27.7],[1786623660000,27.94],[1786624020000,28.08],[1786624380000,28.2],[1786624740000,28.2],[1786625100000,28.26],[1786625460000,28.36],[1786625820000,28.4],[1786626180000,28.43],[1786626540000,28.48],[1786626900000,28.53],[1786627260000,28.56],[1786627620000,28.58],[1786627980000,28.62],[1786628340000,28.7],[1786628700000,28.73],[1786629060000,28.55],[1786629420000,28.49],[1786629780000,28.46],[1786630140000,28.59],[1786630500000,28.77],[1786630860000,28.8],[1786631220000,28.82],[1786631580000,28.85],[1786631940000,28.89],[1786632300000,28.73],[1786632660000,28.69],[1786633020000,28.67],[1786633380000,28.68],[1786633740000,28.7],[1786634100000,28.72],[1786634460000,28.76],[1786634820000,28.85],[1786635180000,28.92],[1786635540000,28.99],[1786635900000,28.95],[1786636260000,28.96],[1786636620000,28.95],[1786636980000,28.97],[1786637340000,28.94],[1786637700000,28.97],[1786638060000,29.01],[1786638420000,29.02],[1786638780000,29.05],[1786639140000,29.06],[1786639500000,29.08],[1786639860000,28.9],[1786640220000,28.84],[1786640580000,28.88],[1786640940000,28.97],[1786641300000,29.03],[1786641660000,29.07],[1786642020000,29.09],[1786642380000,28.98],[1786642740000,28.92],[1786643100000,28.97],[1786643460000,29.05],[1786643820000,29.1],[1786644180000,29.14],[1786644540000,29.17],[1786644900000,29.18],[1786645260000,29.19],[1786645620000,29.12],[1786645980000,29.16],[1786646340000,29.17],[1786646700000,29.19],[1786647060000,29.2],[1786647420000,29.21],[1786647780000,29.21],[1786648140000,29.21],[1786648500000,29.21],[1786648860000,29.21],[1786649220000,29.21],[1786649580000,29.21],[1786649940000,29.21],[1786650300000,29.21],[1786650660000,29.21],[1786651020000,29.22],[1786651380000,29.22],[1786651740000,29.21],[1786652100000,29.22],[1786652460000,29.22],[1786652820000,29.23],[1786653180000,29.23],[1786653540000,29.23],[1786653900000,29.24],[1786654260000,29.25],[1786654620000,29.24],[1786654980000,29.23],[1786655340000,29.2],[1786655700000,29.21],[1786656060000,29.21],[1786656420000,29.21],[1786656780000,29.2],[1786657140000,29.19],[1786657500000,29.22],[1786657860000,29.23],[1786658220000,29.24],[1786658580000,29.25],[1786658940000,29.26],[1786659300000,29.26],[1786659660000,29.26],[1786660020000,29.24],[1786660380000,29.21],[1786660740000,29.21],[1786661100000,29.21],[1786661460000,29.2],[1786661820000,29.2],[1786662180000,29.2],[1786662540000,29.21],[1786662900000,29.22],[1786663260000,29.22],[1786663620000,29.22],[1786663980000,29.2],[1786664340000,29.2],[1786664700000,29.19],[1786665060000,29.19],[1786665420000,29.19],[1786665780000,29.18],[1786666140000,29.17],[1786666500000,29.18],[1786666860000,29.18],[1786667220000,29.19],[1786667580000,29.2],[1786667940000,29.2],[1786668300000,29.19],[1786668660000,29.21],[1786669020000,29.19],[1786669380000,29.17],[1786669740000,29.17],[1786670100000,29.17],[1786670460000,29.16],[1786670820000,29.16],[1786671180000,29.17],[1786671540000,29.17],[1786671900000,29.17],[1786672260000,29.17],[1786672620000,29.17],[1786672980000,29.17],[1786673340000,29.15],[1786673700000,29.15],[1786674060000,29.16],[1786674420000,29.17],[1786674780000,29.17],[1786675140000,29.17],[1786675500000,29.14],[1786675860000,29.09],[1786676220000,28.99],[1786676580000,28.55],[1786676940000,28.41],[1786677300000,28.57],[1786677660000,28.43],[1786678020000,28.39],[1786678380000,28.38],[1786678740000,28.23],[1786679100000,28.09],[1786679460000,27.98],[1786679820000,27.87],[1786680180000,27.25],[1786680540000,null],[1786680900000,25.88],[1786681260000,25.45],[1786681620000,25.21],[1786681980000,25.01],[1786682340000,24.91],[1786682700000,24.69],[1786683060000,24.59],[1786683420000,24.2],[1786683780000,23.97],[1786684140000,23.85],[1786684500000,23.77],[1786684860000,23.7],[1786685220000,23.82],[1786685580000,23.93],[1786685940000,24.05],[1786686300000,24.41],[1786686660000,24.69],[1786687020000,25.94],[1786687380000,26.58],[1786687740000,27.19],[1786688100000,27.57],[1786688460000,28.16],[1786688820000,28.45],[1786689180000,28.62],[1786689540000,28.76],[1786689900000,28.91],[1786690260000,28.88],[1786690620000,28.88],[1786690980000,28.9],[1786691340000,28.92],[1786691700000,28.92],[1786692060000,28.95],[1786692420000,28.97],[1786692780000,29.04],[1786693140000,29.13],[1786693500000,29.12],[1786693860000,29.06],[1786694220000,29.04],[1786694580000,29.05],[1786694940000,29.05],[1786695300000,29.06],[1786695660000,29.08],[1786696020000,29.1],[1786696380000,29.14],[1786696740000,29.17],[1786697100000,29.18],[1786697460000,29.19],[1786697820000,29.21],[1786698180000,29.23],[1786698540000,29.25],[1786698900000,29.26],[1786699260000,29.27],[1786699620000,29.27],[1786699980000,29.28],[1786700340000,29.28],[1786700700000,29.28],[1786701060000,29.29],[1786701420000,29.3],[1786701780000,29.31],[1786702140000,29.33],[1786702500000,29.34],[1786702860000,29.33],[1786703220000,29.35],[1786703580000,29.36],[1786703940000,29.4],[1786704300000,29.41],[1786704660000,29.39],[1786705020000,29.4],[1786705380000,29.38],[1786705740000,29.41],[1786706100000,29.39],[1786706460000,29.41],[1786706820000,29.44],[1786707180000,29.4],[1786707540000,29.4],[1786707900000,29.41],[1786708260000,29.45],[1786708620000,29.47],[1786708980000,29.49],[1786709340000,29.5],[1786709700000,29.46],[1786710060000,29.47],[1786710420000,29.29],[1786710780000,28.87],[1786711140000,28.9],[1786711500000,28.97],[1786711860000,28.76],[1786712220000,28.75],[1786712580000,28.84],[1786712940000,28.94],[1786713300000,28.96],[1786713660000,28.87],[1786714020000,28.66],[1786714380000,28.34],[1786714740000,28.11],[1786715100000,28.13],[1786715460000,28.16],[1786715820000,28.31],[1786716180000,28.29],[1786716540000,28.32],[1786716900000,28.26],[1786717260000,28.12],[1786717620000,28.1],[1786717980000,28.11],[1786718340000,28.11],[1786718700000,28.12],[1786719060000,28.2],[1786719420000,28.16],[1786719780000,28.14],[1786720140000,28.18],[1786720500000,28.16],[1786720860000,28.17],[1786721220000,28.19],[1786721580000,28.11],[1786721940000,28.13],[1786722300000,28.17],[1786722660000,28.14],[1786723020000,28.11],[1786723380000,27.97],[1786723740000,27.91],[1786724100000,27.9],[1786724460000,27.87],[1786724820000,27.82],[1786725180000,27.79],[1786725540000,27.81],[1786725900000,27.81],[1786726260000,27.86],[1786726620000,27.9],[1786726980000,27.92],[1786727340000,27.95],[1786727700000,27.97],[1786728060000,27.99],[1786728420000,28.02],[1786728780000,28.04],[1786729140000,28.05],[1786729500000,28.05],[1786729860000,28.07],[1786730220000,28.09],[1786730580000,28.1],[1786730940000,28.12],[1786731300000,28.16],[1786731660000,28.21],[1786732020000,28.25],[1786732380000,28.26],[1786732740000,28.23],[1786733100000,28.21],[1786733460000,28.25],[1786733820000,28.28],[1786734180000,28.3],[1786734540000,28.3],[1786734900000,28.27],[1786735260000,28.26],[1786735620000,28.23],[1786735980000,28.25],[1786736340000,28.26],[1786736700000,28.2],[1786737060000,28.16],[1786737420000,28.14],[1786737780000,28.13],[1786738140000,28.16],[1786738500000,28.19],[1786738860000,28.2],[1786739220000,28.18],[1786739580000,28.23],[1786739940000,28.37],[1786740300000,28.48],[1786740660000,28.54],[1786741020000,28.59],[1786741380000,28.62],[1786741740000,28.65],[1786742100000,28.67],[1786742460000,28.68],[1786742820000,28.67],[1786743180000,28.65],[1786743540000,28.67],[1786743900000,28.68],[1786744260000,28.68],[1786744620000,28.68],[1786744980000,28.69],[1786745340000,28.7],[1786745700000,28.96],[1786746060000,28.94],[1786746420000,28.79],[1786746780000,28.72],[1786747140000,28.7],[1786747500000,28.7],[1786747860000,28.68],[1786748220000,28.69],[1786748580000,28.68],[1786748940000,28.69],[1786749300000,28.69],[1786749660000,28.54],[1786750020000,28.52],[1786750380000,28.49],[1786750740000,28.48],[1786751100000,28.42],[1786751460000,28.41],[1786751820000,28.43],[1786752180000,28.48],[1786752540000,28.51],[1786752900000,28.54],[1786753260000,28.53],[1786753620000,28.56],[1786753980000,28.62],[1786754340000,28.83],[1786754700000,29.02],[1786755060000,29.16],[1786755420000,29.24],[1786755780000,29.12],[1786756140000,29.22],[1786756500000,29.24],[1786756860000,29.29],[1786757220000,29.31],[1786757580000,29.16],[1786757940000,29.04],[1786758300000,29.02],[1786758660000,28.95],[1786759020000,28.96],[1786759380000,28.89],[1786759740000,28.81],[1786760100000,28.73],[1786760460000,28.7],[1786760820000,28.66],[1786761180000,28.61],[1786761540000,28.59],[1786761900000,28.57],[1786762260000,28.49],[1786762620000,28.42],[1786762980000,28.2],[1786763340000,28.07],[1786763700000,null],[1786764060000,27.04],[1786764420000,26.77],[1786764780000,26.71],[1786765140000,26.73],[1786765500000,26.77],[1786765860000,26.92],[1786766220000,27.1],[1786766580000,27.32],[1786766940000,27.49],[1786767300000,27.62],[1786767660000,27.83],[1786768020000,27.87],[1786768380000,28.01],[1786768740000,28.02],[1786769100000,28.14],[1786769460000,28.19],[1786769820000,28.19],[1786770180000,28.1],[1786770540000,27.9],[1786770900000,27.66],[1786771260000,27.46],[1786771620000,27.37],[1786771980000,27.41],[1786772340000,27.67],[1786772700000,27.8],[1786773060000,28.11],[1786773420000,28.28],[1786773780000,28.41],[1786774140000,28.56],[1786774500000,28.59],[1786774860000,28.54],[1786775220000,28.41],[1786775580000,28.35],[1786775940000,28.37],[1786776300000,28.33],[1786776660000,28.45],[1786777020000,28.53],[1786777380000,28.58],[1786777740000,28.62],[1786778100000,28.64],[1786778460000,28.65],[1786778820000,28.65],[1786779180000,28.44],[1786779540000,28.46],[1786779900000,28.59],[1786780260000,28.61],[1786780620000,28.65],[1786780980000,28.72],[1786781340000,28.83],[1786781700000,28.94],[1786782060000,28.99],[1786782420000,29.02],[1786782780000,29.05],[1786783140000,29.03],[1786783500000,28.99],[1786783860000,28.94],[1786784220000,28.84],[1786784580000,28.78],[1786784940000,28.73],[1786785300000,28.71],[1786785660000,28.72],[1786786020000,28.73],[1786786380000,28.74],[1786786740000,28.79],[1786787100000,28.79],[1786787460000,28.82],[1786787820000,28.86],[1786788180000,28.93],[1786788540000,28.96],[1786788900000,29.01],[1786789260000,29.13],[1786789620000,29.23],[1786789980000,29.29],[1786790340000,29.34],[1786790700000,29.35],[1786791060000,29.33],[1786791420000,29.31],[1786791780000,29.3],[1786792140000,29.25],[1786792500000,29.1],[1786792860000,28.96],[1786793220000,28.86],[1786793580000,28.82],[1786793940000,28.88],[1786794300000,28.89],[1786794660000,28.89],[1786795020000,28.92],[1786795380000,28.97],[1786795740000,29.01],[1786796100000,29.11],[1786796460000,29.03],[1786796820000,29.04],[1786797180000,29.08],[1786797540000,29.11],[1786797900000,29.14],[1786798260000,29.17],[1786798620000,29.27],[1786798980000,29.3],[1786799340000,29.38],[1786799700000,29.31],[1786800060000,29.29],[1786800420000,29.38],[1786800780000,29.48],[1786801140000,29.4],[1786801500000,29.37],[1786801860000,29.38],[1786802220000,29.35],[1786802580000,29.35],[1786802940000,29.43],[1786803300000,29.55],[1786803660000,29.62],[1786804020000,29.58],[1786804380000,29.58],[1786804740000,29.58],[1786805100000,29.61],[1786805460000,29.61],[1786805820000,29.59],[1786806180000,29.58],[1786806540000,29.57],[1786806900000,29.55],[1786807260000,29.58],[1786807620000,29.58],[1786807980000,29.6],[1786808340000,29.6],[1786808700000,29.6],[1786809060000,29.6],[1786809420000,29.62],[1786809780000,29.62],[1786810140000,29.6],[1786810500000,29.61],[1786810860000,29.61],[1786811220000,29.54],[1786811580000,29.44],[1786811940000,29.42],[1786812300000,29.3],[1786812660000,29.34],[1786813020000,29.14],[1786813380000,28.95],[1786813740000,28.83],[1786814100000,28.78],[1786814460000,28.76],[1786814820000,28.76],[1786815180000,28.76],[1786815540000,28.74],[1786815900000,28.73],[1786816260000,28.71],[1786816620000,28.65],[1786816980000,28.58],[1786817340000,28.63],[1786817700000,28.79],[1786818060000,28.9],[1786818420000,28.81],[1786818780000,28.58],[1786819140000,28.56],[1786819500000,28.44],[1786819860000,28.36],[1786820220000,28.31],[1786820580000,28.3],[1786820940000,28.24],[1786821300000,28.21],[1786821660000,28.11],[1786822020000,28.05],[1786822380000,28.04],[1786822740000,28.01],[1786823100000,27.93],[1786823460000,27.96],[1786823820000,27.85],[1786824180000,27.81],[1786824540000,27.45],[1786824900000,null],[1786825260000,25.71],[1786825620000,24.92],[1786825980000,24.52],[1786826340000,24.31],[1786826700000,24.15],[1786827060000,24.05],[1786827420000,24.43],[1786827780000,24.84],[1786828140000,25.33],[1786828500000,25.96],[1786828860000,26.38],[1786829220000,26.71],[1786829580000,27.08],[1786829940000,27.52],[1786830300000,27.73],[1786830660000,27.92],[1786831020000,28.05],[1786831380000,28.16],[1786831740000,28.28],[1786832100000,28.35],[1786832460000,28.41],[1786832820000,28.49],[1786833180000,28.55],[1786833540000,28.58],[1786833900000,28.55],[1786834260000,28.56],[1786834620000,28.48],[1786834980000,28.43],[1786835340000,28.34],[1786835700000,28.28],[1786836060000,28.22],[1786836420000,28.18],[1786836780000,28.15],[1786837140000,28.14],[1786837500000,28.18],[1786837860000,28.17],[1786838220000,28.17],[1786838580000,28.09],[1786838940000,28.12],[1786839300000,28.16],[1786839660000,28.19],[1786840020000,28.21],[1786840380000,28.2],[1786840740000,28.29],[1786841100000,28.34],[1786841460000,28.37],[1786841820000,28.38],[1786842180000,28.42],[1786842540000,28.45],[1786842900000,28.45],[1786843260000,28.26],[1786843620000,27.87],[1786843980000,27.86],[1786844340000,28.0],[1786844700000,27.72],[1786845060000,27.65],[1786845420000,27.59],[1786845780000,27.51],[1786846140000,27.49],[1786846500000,27.7],[1786846860000,27.64],[1786847220000,27.58],[1786847580000,27.6],[1786847940000,27.61],[1786848300000,27.59],[1786848660000,27.53],[1786849020000,27.47],[1786849380000,27.41],[1786849740000,27.4],[1786850100000,27.65],[1786850460000,27.87],[1786850820000,27.99],[1786851180000,28.05],[1786851540000,28.12],[1786851900000,28.17],[1786852260000,28.14],[1786852620000,27.74],[1786852980000,27.56],[1786853340000,27.47],[1786853700000,27.49],[1786854060000,27.5],[1786854420000,27.53],[1786854780000,27.59],[1786855140000,27.53],[1786855500000,27.5],[1786855860000,27.28],[1786856220000,27.23],[1786856580000,27.25],[1786856940000,27.34],[1786857300000,27.79],[1786857660000,27.61],[1786858020000,27.7],[1786858380000,27.77],[1786858740000,27.67],[1786859100000,27.82],[1786859460000,27.7],[1786859820000,27.56],[1786860180000,27.9],[1786860540000,28.07],[1786860900000,28.13],[1786861260000,28.21],[1786861620000,27.84],[1786861980000,27.82],[1786862340000,28.05],[1786862700000,28.0],[1786863060000,28.07],[1786863420000,27.91],[1786863780000,27.98],[1786864140000,28.04],[1786864500000,28.49],[1786864860000,28.7],[1786865220000,28.83],[1786865580000,28.8],[1786865940000,28.57],[1786866300000,28.52],[1786866660000,28.54],[1786867020000,28.79],[1786867380000,28.82],[1786867740000,28.3],[1786868100000,28.04],[1786868460000,27.96],[1786868820000,27.93],[1786869180000,28.16],[1786869540000,28.62],[1786869900000,28.36],[1786870260000,28.17],[1786870620000,27.97],[1786870980000,27.96],[1786871340000,27.9],[1786871700000,27.9],[1786872060000,27.89],[1786872420000,28.08],[1786872780000,28.27],[1786873140000,28.48],[1786873500000,28.83],[1786873860000,28.97],[1786874220000,28.96],[1786874580000,28.42],[1786874940000,28.37],[1786875300000,28.53],[1786875660000,28.65],[1786876020000,28.6],[1786876380000,28.47],[1786876740000,28.79],[1786877100000,28.87],[1786877460000,28.93],[1786877820000,29.06],[1786878180000,28.82],[1786878540000,28.77],[1786878900000,29.02],[1786879260000,29.16],[1786879620000,29.22],[1786879980000,29.28],[1786880340000,29.3],[1786880700000,29.34],[1786881060000,28.96],[1786881420000,28.84],[1786881780000,29.04],[1786882140000,29.17],[1786882500000,29.2],[1786882860000,28.93],[1786883220000,29.13],[1786883580000,29.24],[1786883940000,29.14],[1786884300000,29.2],[1786884660000,29.31],[1786885020000,29.34],[1786885380000,29.38],[1786885740000,29.19],[1786886100000,29.29],[1786886460000,29.32],[1786886820000,29.34],[1786887180000,29.38],[1786887540000,29.34],[1786887900000,29.4],[1786888260000,29.32],[1786888620000,29.22],[1786888980000,29.18],[1786889340000,29.12],[1786889700000,28.93],[1786890060000,28.79],[1786890420000,28.51],[1786890780000,28.09],[1786891140000,27.85],[1786891500000,27.47],[1786891860000,27.13],[1786892220000,27.0],[1786892580000,26.88],[1786892940000,26.86],[1786893300000,26.45],[1786893660000,26.02],[1786894020000,25.75],[1786894380000,25.58],[1786894740000,25.54],[1786895100000,25.68],[1786895460000,25.97],[1786895820000,26.12],[1786896180000,26.29],[1786896540000,26.31],[1786896900000,26.06],[1786897260000,25.91],[1786897620000,26.08],[1786897980000,26.24],[1786898340000,26.1],[1786898700000,26.33],[1786899060000,26.37],[1786899420000,26.48],[1786899780000,26.32],[1786900140000,26.28],[1786900500000,26.42],[1786900860000,26.29],[1786901220000,26.32],[1786901580000,26.13],[1786901940000,26.38],[1786902300000,26.05],[1786902660000,25.71],[1786903020000,25.23],[1786903380000,24.98],[1786903740000,24.77],[1786904100000,24.55],[1786904460000,24.64],[1786904820000,24.51],[1786905180000,24.6],[1786905540000,25.41],[1786905900000,25.84],[1786906260000,26.25],[1786906620000,26.48],[1786906980000,26.52],[1786907340000,26.24],[1786907700000,25.99],[1786908060000,25.75],[1786908420000,25.72],[1786908780000,25.84],[1786909140000,26.01],[1786909500000,26.17],[1786909860000,26.27],[1786910220000,26.37],[1786910580000,26.43],[1786910940000,26.73],[1786911300000,26.62],[1786911660000,26.71],[1786912020000,27.05],[1786912380000,27.17],[1786912740000,27.23],[1786913100000,27.44],[1786913460000,27.61],[1786913820000,27.72],[1786914180000,27.69],[1786914540000,27.66],[1786914900000,27.46],[1786915260000,27.45],[1786915620000,27.47],[1786915980000,27.44],[1786916340000,27.44],[1786916700000,27.52],[1786917060000,27.68],[1786917420000,27.83],[1786917780000,27.92],[1786918140000,27.98],[1786918500000,28.01],[1786918860000,28.02],[1786919220000,27.99],[1786919580000,27.79],[1786919940000,27.55],[1786920300000,27.38],[1786920660000,27.37],[1786921020000,27.61],[1786921380000,27.81],[1786921740000,27.99],[1786922100000,28.22],[1786922460000,28.35],[1786922820000,28.45],[1786923180000,28.5],[1786923540000,28.4],[1786923900000,28.32],[1786924260000,28.27],[1786924620000,28.22],[1786924980000,28.22],[1786925340000,28.25],[1786925700000,28.23],[1786926060000,28.24],[1786926420000,28.26],[1786926780000,28.25],[1786927140000,28.26],[1786927500000,28.26],[1786927860000,28.45],[1786928220000,28.55],[1786928580000,28.61],[1786928940000,28.64],[1786929300000,28.67],[1786929660000,28.68],[1786930020000,28.69],[1786930380000,28.7],[1786930740000,28.7],[1786931100000,28.71],[1786931460000,28.72],[1786931820000,28.72],[1786932180000,28.73],[1786932540000,28.73],[1786932900000,28.74],[1786933260000,28.75],[1786933620000,28.77],[1786933980000,28.79],[1786934340000,28.8],[1786934700000,28.8],[1786935060000,28.81],[1786935420000,28.81],[1786935780000,28.82],[1786936140000,28.82],[1786936500000,28.82],[1786936860000,28.83],[1786937220000,28.84],[1786937580000,28.86],[1786937940000,28.86],[1786938300000,28.88],[1786938660000,28.89],[1786939020000,28.9],[1786939380000,28.9],[1786939740000,28.91],[1786940100000,28.92],[1786940460000,28.92],[1786940820000,28.93],[1786941180000,28.93],[1786941540000,28.85],[1786941900000,28.85],[1786942260000,28.77],[1786942620000,28.71],[1786942980000,28.67],[1786943340000,28.59],[1786943700000,28.32],[1786944060000,28.06],[1786944420000,27.65],[1786944780000,27.26],[1786945140000,27.13],[1786945500000,27.1],[1786945860000,27.23],[1786946220000,27.28],[1786946580000,27.34],[1786946940000,27.37],[1786947300000,null],[1786947660000,25.76],[1786948020000,25.32],[1786948380000,25.05],[1786948740000,24.92],[1786949100000,24.69],[1786949460000,24.67],[1786949820000,24.73],[1786950180000,24.71],[1786950540000,24.68],[1786950900000,24.7],[1786951260000,24.71],[1786951620000,24.88],[1786951980000,25.65],[1786952340000,25.81],[1786952700000,26.71],[1786953060000,27.0],[1786953420000,27.51],[1786953780000,27.87],[1786954140000,28.12],[1786954500000,28.37],[1786954860000,28.45],[1786955220000,28.63],[1786955580000,28.61],[1786955940000,28.52],[1786956300000,28.53],[1786956660000,28.51],[1786957020000,28.6],[1786957380000,28.69],[1786957740000,28.77],[1786958100000,28.79],[1786958460000,28.82],[1786958820000,28.86],[1786959180000,28.86],[1786959540000,28.82],[1786959900000,28.86],[1786960260000,28.79],[1786960620000,28.8],[1786960980000,28.8],[1786961340000,28.79],[1786961700000,28.86],[1786962060000,28.87],[1786962420000,28.88],[1786962780000,28.93],[1786963140000,28.94],[1786963500000,28.98],[1786963860000,28.97],[1786964220000,28.92],[1786964580000,28.94],[1786964940000,28.95],[1786965300000,28.73],[1786965660000,28.75],[1786966020000,28.82],[1786966380000,28.9],[1786966740000,28.78],[1786967100000,28.79],[1786967460000,28.83],[1786967820000,28.9],[1786968180000,28.94],[1786968540000,29.0],[1786968900000,29.11],[1786969260000,29.16],[1786969620000,29.09],[1786969980000,29.04],[1786970340000,29.04],[1786970700000,28.98],[1786971060000,28.95],[1786971420000,29.0],[1786971780000,29.03],[1786972140000,28.95],[1786972500000,28.73],[1786972860000,28.52],[1786973220000,28.47],[1786973580000,28.65],[1786973940000,28.7],[1786974300000,28.82],[1786974660000,28.81],[1786975020000,28.81],[1786975380000,28.84],[1786975740000,28.9],[1786976100000,28.98],[1786976460000,29.06],[1786976820000,29.1],[1786977180000,29.13],[1786977540000,29.17],[1786977900000,29.21],[1786978260000,29.26],[1786978620000,29.25],[1786978980000,29.26],[1786979340000,29.27],[1786979700000,29.28],[1786980060000,29.29],[1786980420000,29.29],[1786980780000,29.3],[1786981140000,29.31],[1786981500000,29.26],[1786981860000,29.21],[1786982220000,29.21],[1786982580000,29.26],[1786982940000,29.29],[1786983300000,29.31],[1786983660000,29.33],[1786984020000,29.34],[1786984380000,29.34],[1786984740000,29.35],[1786985100000,29.35],[1786985460000,29.36],[1786985820000,29.36],[1786986180000,29.07],[1786986540000,29.23],[1786986900000,29.28],[1786987260000,29.32],[1786987620000,28.55],[1786987980000,28.23],[1786988340000,28.82],[1786988700000,29.07],[1786989060000,29.2],[1786989420000,29.25],[1786989780000,29.31],[1786990140000,29.37],[1786990500000,29.41],[1786990860000,29.42],[1786991220000,29.26],[1786991580000,29.24],[1786991940000,29.17],[1786992300000,29.13],[1786992660000,29.03],[1786993020000,29.12],[1786993380000,29.03],[1786993740000,28.96],[1786994100000,28.92],[1786994460000,28.99],[1786994820000,29.06],[1786995180000,29.07],[1786995540000,29.18],[1786995900000,29.23],[1786996260000,29.26],[1786996620000,29.25],[1786996980000,29.21],[1786997340000,29.21],[1786997700000,29.13],[1786998060000,29.12],[1786998420000,29.05],[1786998780000,28.96],[1786999140000,28.96],[1786999500000,28.98],[1786999860000,29.0],[1787000220000,28.98],[1787000580000,29.05],[1787000940000,29.08],[1787001300000,29.02],[1787001660000,28.99],[1787002020000,28.77],[1787002380000,28.55],[1787002740000,28.46],[1787003100000,28.53],[1787003460000,28.51],[1787003820000,28.54],[1787004180000,28.45],[1787004540000,28.03],[1787004900000,27.98],[1787005260000,27.91],[1787005620000,27.97],[1787005980000,27.89],[1787006340000,27.88],[1787006700000,27.92],[1787007060000,28.01],[1787007420000,28.01],[1787007780000,28.09],[1787008140000,28.09],[1787008500000,28.05],[1787008860000,28.1],[1787009220000,28.18],[1787009580000,28.26],[1787009940000,28.31],[1787010300000,28.38],[1787010660000,28.44],[1787011020000,28.46],[1787011380000,28.49],[1787011740000,28.66],[1787012100000,28.83],[1787012460000,28.91],[1787012820000,28.83],[1787013180000,28.79],[1787013540000,28.86],[1787013900000,28.87],[1787014260000,28.81],[1787014620000,28.8],[1787014980000,28.8],[1787015340000,28.77],[1787015700000,28.66],[1787016060000,28.7],[1787016420000,28.76],[1787016780000,28.8],[1787017140000,28.82],[1787017500000,28.84],[1787017860000,28.86],[1787018220000,28.88],[1787018580000,28.89],[1787018940000,28.95],[1787019300000,29.02],[1787019660000,28.98],[1787020020000,28.93],[1787020380000,28.92],[1787020740000,28.92],[1787021100000,28.91],[1787021460000,28.91],[1787021820000,28.85],[1787022180000,28.79],[1787022540000,28.77],[1787022900000,28.69],[1787023260000,28.66],[1787023620000,28.67],[1787023980000,28.66],[1787024340000,28.66],[1787024700000,28.65],[1787025060000,28.46],[1787025420000,28.21],[1787025780000,28.13],[1787026140000,28.01],[1787026500000,27.95],[1787026860000,27.71],[1787027220000,27.57],[1787027580000,27.55],[1787027940000,27.43],[1787028300000,27.37],[1787028660000,27.25],[1787029020000,27.27],[1787029380000,27.37],[1787029740000,27.64],[1787030100000,27.8],[1787030460000,28.09],[1787030820000,28.34],[1787031180000,28.65],[1787031540000,28.83],[1787031900000,28.82],[1787032260000,28.64],[1787032620000,28.66],[1787032980000,28.74],[1787033340000,28.92],[1787033700000,28.99],[1787034060000,28.96],[1787034420000,28.74],[1787034780000,28.56],[1787035140000,28.49],[1787035500000,28.47],[1787035860000,28.72],[1787036220000,28.74],[1787036580000,28.84],[1787036940000,28.71],[1787037300000,28.65],[1787037660000,28.69],[1787038020000,28.8],[1787038380000,28.98],[1787038740000,29.06],[1787039100000,29.14],[1787039460000,29.19],[1787039820000,29.23],[1787040180000,29.25],[1787040540000,29.26],[1787040900000,29.27],[1787041260000,29.3],[1787041620000,29.31],[1787041980000,29.32],[1787042340000,29.35],[1787042700000,29.36],[1787043060000,29.36],[1787043420000,29.36],[1787043780000,29.37],[1787044140000,29.41],[1787044500000,29.42],[1787044860000,29.42],[1787045220000,29.43],[1787045580000,29.46],[1787045940000,29.47],[1787046300000,29.5],[1787046660000,29.52],[1787047020000,29.52],[1787047380000,29.51],[1787047740000,29.5],[1787048100000,29.51],[1787048460000,29.51],[1787048820000,29.54],[1787049180000,29.54],[1787049540000,29.58],[1787049900000,29.59],[1787050260000,29.61],[1787050620000,29.61],[1787050980000,29.6],[1787051340000,29.59],[1787051700000,29.57],[1787052060000,29.59],[1787052420000,29.6],[1787052780000,29.62],[1787053140000,29.59],[1787053500000,29.58],[1787053860000,29.58],[1787054220000,29.57],[1787054580000,29.58],[1787054940000,29.62],[1787055300000,29.64],[1787055660000,29.66],[1787056020000,29.68],[1787056380000,29.71],[1787056740000,29.72],[1787057100000,29.64],[1787057460000,29.63],[1787057820000,29.63],[1787058180000,29.6],[1787058540000,29.61],[1787058900000,29.62],[1787059260000,29.54],[1787059620000,29.57],[1787059980000,29.19],[1787060340000,29.32],[1787060700000,29.39],[1787061060000,29.45],[1787061420000,29.04],[1787061780000,29.23],[1787062140000,29.29],[1787062500000,28.98],[1787062860000,28.9],[1787063220000,28.62],[1787063580000,28.65],[1787063940000,28.71],[1787064300000,28.74],[1787064660000,28.82],[1787065020000,28.88],[1787065380000,28.48],[1787065740000,28.06],[1787066100000,27.79],[1787066460000,27.66],[1787066820000,27.58],[1787067180000,27.56],[1787067540000,27.52],[1787067900000,27.37],[1787068260000,27.28],[1787068620000,27.18],[1787068980000,27.17],[1787069340000,27.37],[1787069700000,27.37],[1787070060000,27.27],[1787070420000,27.33],[1787070780000,27.43],[1787071140000,27.47],[1787071500000,27.52],[1787071860000,27.54],[1787072220000,27.53],[1787072580000,27.54],[1787072940000,27.58],[1787073300000,27.62],[1787073660000,27.63],[1787074020000,27.74],[1787074380000,27.94],[1787074740000,27.93],[1787075100000,27.96],[1787075460000,28.04],[1787075820000,28.23],[1787076180000,28.46],[1787076540000,28.46],[1787076900000,28.56],[1787077260000,28.48],[1787077620000,28.45],[1787077980000,28.5],[1787078340000,28.73],[1787078700000,28.99],[1787079060000,28.88],[1787079420000,29.08],[1787079780000,29.24],[1787080140000,29.33],[1787080500000,29.41],[1787080860000,29.46],[1787081220000,29.47],[1787081580000,29.5],[1787081940000,29.48],[1787082300000,29.51],[1787082660000,29.55],[1787083020000,29.57],[1787083380000,29.58],[1787083740000,29.59],[1787084100000,29.59],[1787084460000,29.6],[1787084820000,29.6],[1787085180000,29.61],[1787085540000,29.6],[1787085900000,29.61],[1787086260000,29.57],[1787086620000,29.58],[1787086980000,29.5],[1787087340000,29.48],[1787087700000,29.49],[1787088060000,29.51],[1787088420000,29.52],[1787088780000,29.54],[1787089140000,29.55],[1787089500000,29.53],[1787089860000,29.45],[1787090220000,29.39],[1787090580000,29.33],[1787090940000,29.28],[1787091300000,29.27],[1787091660000,29.24],[1787092020000,29.23],[1787092380000,29.23],[1787092740000,29.23],[1787093100000,29.23],[1787093460000,null],[1787093820000,28.25],[1787094180000,27.91],[1787094540000,27.53],[1787094900000,27.23],[1787095260000,26.85],[1787095620000,26.23],[1787095980000,26.28],[1787096340000,25.6],[1787096700000,25.33],[1787097060000,25.41],[1787097420000,25.81],[1787097780000,25.48],[1787098140000,25.1],[1787098500000,24.91],[1787098860000,24.76],[1787099220000,24.83],[1787099580000,24.74],[1787099940000,24.72],[1787100300000,24.98],[1787100660000,25.05],[1787101020000,25.86],[1787101380000,26.26],[1787101740000,26.51],[1787102100000,26.74],[1787102460000,27.52],[1787102820000,27.94],[1787103180000,28.19],[1787103540000,28.34],[1787103900000,28.65],[1787104260000,28.82],[1787104620000,29.01],[1787104980000,29.13],[1787105340000,29.21],[1787105700000,29.28],[1787106060000,29.32],[1787106420000,29.35],[1787106780000,29.34],[1787107140000,29.31],[1787107500000,29.29],[1787107860000,29.3],[1787108220000,29.29],[1787108580000,29.28],[1787108940000,29.28],[1787109300000,29.26],[1787109660000,29.26],[1787110020000,29.25],[1787110380000,29.21],[1787110740000,29.17],[1787111100000,29.16],[1787111460000,29.07],[1787111820000,28.98],[1787112180000,28.94],[1787112540000,28.94],[1787112900000,28.24],[1787113260000,27.93],[1787113620000,27.63],[1787113980000,27.44],[1787114340000,27.11],[1787114700000,26.89],[1787115060000,26.77],[1787115420000,26.71],[1787115780000,26.68],[1787116140000,26.67],[1787116500000,26.68],[1787116860000,26.71],[1787117220000,26.75],[1787117580000,26.8],[1787117940000,26.84],[1787118300000,26.74],[1787118660000,26.71],[1787119020000,26.73],[1787119380000,26.87],[1787119740000,26.95],[1787120100000,27.02],[1787120460000,27.29],[1787120820000,27.48],[1787121180000,27.61],[1787121540000,27.65],[1787121900000,27.69],[1787122260000,27.78],[1787122620000,27.82],[1787122980000,27.85],[1787123340000,27.85],[1787123700000,27.89],[1787124060000,27.91],[1787124420000,27.94],[1787124780000,28.0],[1787125140000,28.53],[1787125500000,28.63],[1787125860000,28.68],[1787126220000,28.72],[1787126580000,28.51],[1787126940000,28.28],[1787127300000,28.21],[1787127660000,28.15],[1787128020000,28.2],[1787128380000,28.17],[1787128740000,28.23],[1787129100000,28.25],[1787129460000,28.27],[1787129820000,28.32],[1787130180000,28.36],[1787130540000,28.43],[1787130900000,28.44],[1787131260000,28.44],[1787131620000,28.45],[1787131980000,28.48],[1787132340000,28.5],[1787132700000,28.54],[1787133060000,28.56],[1787133420000,28.59],[1787133780000,28.58],[1787134140000,28.57],[1787134500000,28.6],[1787134860000,28.62],[1787135220000,28.51],[1787135580000,28.49],[1787135940000,28.5],[1787136300000,28.45],[1787136660000,28.42],[1787137020000,28.44],[1787137380000,28.44],[1787137740000,28.42],[1787138100000,28.43],[1787138460000,28.41],[1787138820000,28.41],[1787139180000,28.56],[1787139540000,28.61],[1787139900000,28.46],[1787140260000,28.44],[1787140620000,28.42],[1787140980000,28.41],[1787141340000,28.4],[1787141700000,28.4],[1787142060000,28.4],[1787142420000,28.42],[1787142780000,28.48],[1787143140000,28.51],[1787143500000,28.57],[1787143860000,28.61],[1787144220000,28.62],[1787144580000,28.63],[1787144940000,28.6],[1787145300000,28.6],[1787145660000,28.62],[1787146020000,28.63],[1787146380000,28.64],[1787146740000,28.65],[1787147100000,28.64],[1787147460000,28.66],[1787147820000,28.7],[1787148180000,28.7],[1787148540000,28.6],[1787148900000,28.63],[1787149260000,28.69],[1787149620000,28.72],[1787149980000,28.69],[1787150340000,28.65],[1787150700000,28.66],[1787151060000,28.7],[1787151420000,28.74],[1787151780000,28.71],[1787152140000,28.72],[1787152500000,28.7],[1787152860000,28.67],[1787153220000,28.68],[1787153580000,28.7],[1787153940000,28.7],[1787154300000,28.62],[1787154660000,28.59],[1787155020000,28.61],[1787155380000,28.65],[1787155740000,28.64],[1787156100000,28.57],[1787156460000,28.52],[1787156820000,28.53],[1787157180000,28.56],[1787157540000,28.49],[1787157900000,28.5],[1787158260000,28.46],[1787158620000,28.3],[1787158980000,28.23],[1787159340000,28.14],[1787159700000,28.13],[1787160060000,28.14],[1787160420000,28.15],[1787160780000,28.07],[1787161140000,27.98],[1787161500000,27.91],[1787161860000,27.92],[1787162220000,27.82],[1787162580000,27.78],[1787162940000,27.76],[1787163300000,27.68],[1787163660000,27.48],[1787164020000,27.41],[1787164380000,27.49],[1787164740000,27.4],[1787165100000,27.21],[1787165460000,27.21],[1787165820000,27.17],[1787166180000,27.16],[1787166540000,27.15],[1787166900000,27.16],[1787167260000,27.1],[1787167620000,27.09],[1787167980000,27.11],[1787168340000,27.13],[1787168700000,27.18],[1787169060000,27.22],[1787169420000,27.28],[1787169780000,27.32],[1787170140000,27.37],[1787170500000,27.38],[1787170860000,27.4],[1787171220000,27.44],[1787171580000,27.45],[1787171940000,27.47],[1787172300000,27.5],[1787172660000,27.48],[1787173020000,27.51],[1787173380000,27.53],[1787173740000,27.53],[1787174100000,27.59],[1787174460000,27.58],[1787174820000,27.63],[1787175180000,27.68],[1787175540000,27.91],[1787175900000,28.14],[1787176260000,28.24],[1787176620000,28.26],[1787176980000,28.32],[1787177340000,28.37],[1787177700000,28.38],[1787178060000,28.65],[1787178420000,28.76],[1787178780000,28.82],[1787179140000,28.86],[1787179500000,28.89],[1787179860000,28.91],[1787180220000,28.93],[1787180580000,28.96],[1787180940000,28.98],[1787181300000,29.01],[1787181660000,29.03],[1787182020000,29.05],[1787182380000,29.07],[1787182740000,29.08],[1787183100000,29.1],[1787183460000,29.12],[1787183820000,29.12],[1787184180000,29.14],[1787184540000,29.14],[1787184900000,29.15],[1787185260000,29.16],[1787185620000,29.17],[1787185980000,29.18],[1787186340000,29.19],[1787186700000,29.19],[1787187060000,29.2],[1787187420000,29.2],[1787187780000,29.21],[1787188140000,29.21],[1787188500000,29.22],[1787188860000,29.22],[1787189220000,29.23],[1787189580000,29.24],[1787189940000,29.24],[1787190300000,29.25],[1787190660000,29.24],[1787191020000,29.25],[1787191380000,29.25],[1787191740000,29.26],[1787192100000,29.27],[1787192460000,29.28],[1787192820000,29.29],[1787193180000,29.29],[1787193540000,29.3],[1787193900000,29.3],[1787194260000,29.29],[1787194620000,29.29],[1787194980000,29.28],[1787195340000,29.29],[1787195700000,29.29],[1787196060000,29.29],[1787196420000,29.29],[1787196780000,29.3],[1787197140000,29.3],[1787197500000,29.31],[1787197860000,29.29],[1787198220000,29.31],[1787198580000,29.32],[1787198940000,29.32],[1787199300000,29.32],[1787199660000,29.33],[1787200020000,29.33],[1787200380000,29.34],[1787200740000,29.35],[1787201100000,29.36],[1787201460000,29.38],[1787201820000,29.4],[1787202180000,29.4],[1787202540000,29.4],[1787202900000,29.41],[1787203260000,29.41],[1787203620000,29.42],[1787203980000,29.42],[1787204340000,29.43],[1787204700000,29.44],[1787205060000,29.44],[1787205420000,29.45],[1787205780000,29.46],[1787206140000,29.46],[1787206500000,29.46],[1787206860000,29.47],[1787207220000,29.48],[1787207580000,29.49],[1787207940000,29.5],[1787208300000,29.52],[1787208660000,29.54],[1787209020000,29.55],[1787209380000,29.56],[1787209740000,29.57],[1787210100000,29.57],[1787210460000,29.58],[1787210820000,29.57],[1787211180000,29.58],[1787211540000,29.59],[1787211900000,29.59],[1787212260000,29.6],[1787212620000,29.59],[1787212980000,29.59],[1787213340000,29.59],[1787213700000,29.58],[1787214060000,29.57],[1787214420000,29.56],[1787214780000,29.56],[1787215140000,29.56],[1787215500000,29.55],[1787215860000,29.55],[1787216220000,29.55],[1787216580000,29.55],[1787216940000,29.55],[1787217300000,29.56],[1787217660000,29.57],[1787218020000,29.57],[1787218380000,29.58],[1787218740000,29.58],[1787219100000,29.59],[1787219460000,29.6],[1787219820000,29.61],[1787220180000,29.61],[1787220540000,29.61],[1787220900000,29.61],[1787221260000,29.61],[1787221620000,29.62],[1787221980000,29.63],[1787222340000,29.61],[1787222700000,29.49],[1787223060000,29.39],[1787223420000,29.32],[1787223780000,29.29],[1787224140000,28.9],[1787224500000,28.84],[1787224860000,28.95],[1787225220000,29.09],[1787225580000,null],[1787225940000,28.8],[1787226300000,28.94],[1787226660000,29.18],[1787227020000,29.31],[1787227380000,29.38],[1787227740000,29.48],[1787228100000,29.49],[1787228460000,29.56],[1787228820000,29.57],[1787229180000,29.6],[1787229540000,29.62],[1787229900000,29.63],[1787230260000,29.64],[1787230620000,29.64],[1787230980000,29.63],[1787231340000,29.6],[1787231700000,29.61],[1787232060000,29.61],[1787232420000,29.59],[1787232780000,29.57],[1787233140000,29.57],[1787233500000,29.58],[1787233860000,29.52],[1787234220000,null],[1787234580000,null],[1787234940000,26.51],[1787235300000,26.23],[1787235660000,26.27],[1787236020000,27.23],[1787236380000,null],[1787236740000,null],[1787237100000,28.44],[1787237460000,28.77],[1787237820000,28.95],[1787238180000,29.22],[1787238540000,29.4],[1787238900000,29.48],[1787239260000,null],[1787239620000,28.37],[1787239980000,null],[1787240340000,25.15],[1787240700000,24.42],[1787241060000,24.01],[1787241420000,23.78],[1787241780000,23.49],[1787242140000,23.48],[1787242500000,23.45],[1787242860000,23.29],[1787243220000,22.81],[1787243580000,23.03],[1787243940000,23.16],[1787244300000,23.17],[1787244660000,23.04],[1787245020000,23.1],[1787245380000,23.61],[1787245740000,23.58],[1787246100000,23.68],[1787246460000,23.7],[1787246820000,24.06],[1787247180000,25.15],[1787247540000,25.55],[1787247900000,25.8],[1787248260000,26.16],[1787248620000,null],[1787248980000,26.22],[1787249340000,26.63],[1787249700000,27.13],[1787250060000,null],[1787250420000,27.97],[1787250780000,28.3],[1787251140000,28.23],[1787251500000,27.69],[1787251860000,27.09],[1787252220000,27.05],[1787252580000,26.45],[1787252940000,27.42],[1787253300000,27.03],[1787253660000,26.9],[1787254020000,26.65],[1787254380000,28.03],[1787254740000,28.28],[1787255100000,28.43],[1787255460000,28.41],[1787255820000,27.79],[1787256180000,28.26],[1787256540000,28.55],[1787256900000,28.71],[1787257260000,29.12],[1787257620000,29.32],[1787257980000,29.44],[1787258340000,29.5],[1787258700000,29.4],[1787259060000,29.3],[1787259420000,28.73],[1787259780000,29.15],[1787260140000,29.29],[1787260500000,29.34],[1787260860000,29.42],[1787261220000,29.16],[1787261580000,29.26],[1787261940000,29.13],[1787262300000,28.75],[1787262660000,28.95],[1787263020000,29.2],[1787263380000,29.18],[1787263740000,29.2],[1787264100000,29.25],[1787264460000,29.27],[1787264820000,29.31],[1787265180000,29.34],[1787265540000,29.37],[1787265900000,29.36],[1787266260000,29.42],[1787266620000,29.45],[1787266980000,29.48],[1787267340000,29.34],[1787267700000,29.26],[1787268060000,29.26],[1787268420000,29.35],[1787268780000,29.41],[1787269140000,29.44],[1787269500000,29.42],[1787269860000,29.41],[1787270220000,29.42],[1787270580000,null],[1787270940000,null],[1787271300000,null],[1787271660000,null],[1787272020000,29.08],[1787272380000,null],[1787272740000,null],[1787273100000,null],[1787273460000,null],[1787273820000,28.53],[1787274180000,null],[1787274540000,null],[1787274900000,null],[1787275260000,null],[1787275620000,28.54],[1787275980000,null],[1787276340000,null],[1787276700000,null],[1787277060000,null],[1787277420000,28.45],[1787277780000,null],[1787278140000,null],[1787278500000,null],[1787278860000,null],[1787279220000,28.41],[1787279580000,null],[1787279940000,null],[1787280300000,null],[1787280660000,null],[1787281020000,27.78],[1787281380000,null],[1787281740000,null],[1787282100000,null],[1787282460000,null],[1787282820000,24.74],[1787283180000,null],[1787283540000,null],[1787283900000,null],[1787284260000,null],[1787284620000,22.99],[1787284980000,null],[1787285340000,null],[1787285700000,null],[1787286060000,null],[1787286420000,22.4],[1787286780000,null],[1787287140000,null],[1787287500000,null],[1787287860000,null],[1787288220000,23.42],[1787288580000,null],[1787288940000,null],[1787289300000,null],[1787289660000,null],[1787290020000,25.65],[1787290380000,null],[1787290740000,null],[1787291100000,null],[1787291460000,null],[1787291820000,28.05],[1787292180000,null],[1787292540000,null],[1787292900000,null],[1787293260000,null],[1787293620000,27.5],[1787293980000,null],[1787294340000,null],[1787294700000,null],[1787295060000,null],[1787295420000,26.8]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.152637","39.152637","2.931422","2.931422"],"platformType":"Coastal Station","lastTimeSampleReceived":1787295600,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.86 C","lastValue":28.86,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,28.51],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,28.6],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61],[1785193200000,27.51],[1785196800000,27.37],[1785200400000,27.25],[1785204000000,27.26],[1785207600000,27.27],[1785211200000,27.24],[1785214800000,27.23],[1785218400000,27.2],[1785222000000,27.21],[1785225600000,null],[1785229200000,27.24],[1785232800000,27.32],[1785236400000,27.42],[1785240000000,27.46],[1785243600000,27.52],[1785247200000,27.61],[1785250800000,27.65],[1785254400000,27.66],[1785258000000,27.66],[1785261600000,27.64],[1785265200000,27.64],[1785268800000,27.67],[1785272400000,27.71],[1785276000000,27.8],[1785279600000,27.93],[1785283200000,28.09],[1785286800000,28.27],[1785290400000,28.4],[1785294000000,28.22],[1785297600000,28.33],[1785301200000,28.5],[1785304800000,28.55],[1785308400000,28.55],[1785312000000,null],[1785315600000,28.58],[1785319200000,28.68],[1785322800000,28.75],[1785326400000,28.77],[1785330000000,28.84],[1785333600000,28.9],[1785337200000,28.9],[1785340800000,28.88],[1785344400000,28.88],[1785348000000,28.83],[1785351600000,28.79],[1785355200000,28.73],[1785358800000,28.69],[1785362400000,28.69],[1785366000000,28.73],[1785369600000,28.75],[1785373200000,28.76],[1785376800000,28.82],[1785380400000,28.86],[1785384000000,28.85],[1785387600000,28.84],[1785391200000,28.81],[1785394800000,28.8],[1785398400000,null],[1785402000000,28.87],[1785405600000,29.01],[1785409200000,29.08],[1785412800000,29.17],[1785416400000,29.24],[1785420000000,29.27],[1785423600000,29.25],[1785427200000,29.22],[1785430800000,29.15],[1785434400000,29.15],[1785438000000,29.07],[1785441600000,29.04],[1785445200000,28.94],[1785448800000,28.98],[1785452400000,28.97],[1785456000000,28.92],[1785459600000,28.88],[1785463200000,28.87],[1785466800000,28.54],[1785470400000,28.31],[1785474000000,28.21],[1785477600000,28.2],[1785481200000,28.22],[1785484800000,null],[1785488400000,28.27],[1785492000000,28.31],[1785495600000,28.35],[1785499200000,28.42],[1785502800000,28.56],[1785506400000,28.68],[1785510000000,28.76],[1785513600000,28.64],[1785517200000,28.61],[1785520800000,28.56],[1785524400000,28.46],[1785528000000,28.37],[1785531600000,28.31],[1785535200000,28.28],[1785538800000,28.25],[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,29.06],[1787230800000,29.02],[1787234400000,29.0],[1787238000000,28.98],[1787241600000,28.97],[1787245200000,28.98],[1787248800000,28.97],[1787252400000,28.84],[1787256000000,28.78],[1787259600000,28.79],[1787263200000,28.79],[1787266800000,28.82],[1787270400000,28.83],[1787274000000,28.84],[1787277600000,28.82],[1787281200000,28.8],[1787284800000,28.77],[1787288400000,28.73],[1787292000000,28.64],[1787295600000,28.55],[1787299200000,null],[1787302800000,28.56],[1787306400000,28.62],[1787310000000,28.57],[1787313600000,28.55],[1787317200000,28.66],[1787320800000,28.91],[1787324400000,29.11],[1787328000000,29.26],[1787331600000,29.28],[1787335200000,29.16],[1787338800000,28.94],[1787342400000,28.87],[1787346000000,28.85],[1787349600000,28.76],[1787353200000,28.78],[1787356800000,28.69],[1787360400000,28.66],[1787364000000,28.61],[1787367600000,28.61],[1787371200000,28.59],[1787374800000,28.58],[1787378400000,28.58],[1787382000000,28.57],[1787385600000,null],[1787389200000,28.61],[1787392800000,28.71],[1787396400000,28.97],[1787400000000,29.26],[1787403600000,29.53],[1787407200000,29.99],[1787410800000,30.39],[1787414400000,29.91],[1787418000000,30.19],[1787421600000,29.2],[1787425200000,29.06],[1787428800000,28.96],[1787432400000,28.87],[1787436000000,28.87],[1787439600000,28.85],[1787443200000,28.82],[1787446800000,28.77],[1787450400000,28.72],[1787454000000,28.71],[1787457600000,28.69],[1787461200000,28.68],[1787464800000,28.66],[1787468400000,28.67],[1787472000000,null],[1787475600000,28.68],[1787479200000,28.71],[1787482800000,28.78],[1787486400000,28.83],[1787490000000,28.89],[1787493600000,28.97],[1787497200000,29.02],[1787500800000,29.03],[1787504400000,28.99],[1787508000000,28.95],[1787511600000,28.89],[1787515200000,28.79],[1787518800000,28.69],[1787522400000,28.69],[1787526000000,28.78],[1787529600000,28.86],[1787533200000,28.91],[1787536800000,28.92],[1787540400000,28.91],[1787544000000,28.88],[1787547600000,28.86]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1787551200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864180000,null],[1782864660000,null],[1782865140000,null],[1782865620000,null],[1782866100000,null],[1782866580000,null],[1782867060000,null],[1782867540000,null],[1782868020000,null],[1782868500000,null],[1782868980000,null],[1782869460000,null],[1782869940000,null],[1782870420000,null],[1782870900000,null],[1782871380000,null],[1782871860000,null],[1782872340000,null],[1782872820000,null],[1782873300000,null],[1782873780000,null],[1782874260000,null],[1782874740000,null],[1782875220000,null],[1782875700000,null],[1782876180000,null],[1782876660000,null],[1782877140000,null],[1782877620000,null],[1782878100000,null],[1782878580000,null],[1782879060000,null],[1782879540000,null],[1782880020000,null],[1782880500000,null],[1782880980000,null],[1782881460000,null],[1782881940000,null],[1782882420000,null],[1782882900000,null],[1782883380000,null],[1782883860000,null],[1782884340000,null],[1782884820000,null],[1782885300000,null],[1782885780000,null],[1782886260000,null],[1782886740000,null],[1782887220000,null],[1782887700000,null],[1782888180000,null],[1782888660000,null],[1782889140000,null],[1782889620000,null],[1782890100000,null],[1782890580000,null],[1782891060000,null],[1782891540000,null],[1782892020000,null],[1782892500000,null],[1782892980000,null],[1782893460000,null],[1782893940000,null],[1782894420000,null],[1782894900000,null],[1782895380000,null],[1782895860000,null],[1782896340000,null],[1782896820000,null],[1782897300000,null],[1782897780000,null],[1782898260000,null],[1782898740000,null],[1782899220000,null],[1782899700000,null],[1782900180000,null],[1782900660000,null],[1782901140000,null],[1782901620000,null],[1782902100000,null],[1782902580000,null],[1782903060000,null],[1782903540000,null],[1782904020000,null],[1782904500000,null],[1782904980000,null],[1782905460000,null],[1782905940000,null],[1782906420000,null],[1782906900000,null],[1782907380000,null],[1782907860000,null],[1782908340000,null],[1782908820000,null],[1782909300000,null],[1782909780000,null],[1782910260000,null],[1782910740000,null],[1782911220000,null],[1782911700000,null],[1782912180000,null],[1782912660000,null],[1782913140000,null],[1782913620000,null],[1782914100000,null],[1782914580000,null],[1782915060000,null],[1782915540000,null],[1782916020000,null],[1782916500000,null],[1782916980000,null],[1782917460000,null],[1782917940000,null],[1782918420000,null],[1782918900000,null],[1782919380000,null],[1782919860000,null],[1782920340000,null],[1782920820000,null],[1782921300000,null],[1782921780000,null],[1782922260000,null],[1782922740000,null],[1782923220000,null],[1782923700000,null],[1782924180000,null],[1782924660000,null],[1782925140000,null],[1782925620000,null],[1782926100000,null],[1782926580000,null],[1782927060000,null],[1782927540000,null],[1782928020000,null],[1782928500000,null],[1782928980000,null],[1782929460000,null],[1782929940000,null],[1782930420000,null],[1782930900000,null],[1782931380000,null],[1782931860000,null],[1782932340000,null],[1782932820000,null],[1782933300000,null],[1782933780000,null],[1782934260000,null],[1782934740000,null],[1782935220000,null],[1782935700000,null],[1782936180000,null],[1782936660000,null],[1782937140000,null],[1782937620000,null],[1782938100000,null],[1782938580000,null],[1782939060000,null],[1782939540000,null],[1782940020000,null],[1782940500000,null],[1782940980000,null],[1782941460000,null],[1782941940000,null],[1782942420000,null],[1782942900000,null],[1782943380000,null],[1782943860000,null],[1782944340000,null],[1782944820000,null],[1782945300000,null],[1782945780000,null],[1782946260000,null],[1782946740000,null],[1782947220000,null],[1782947700000,null],[1782948180000,null],[1782948660000,null],[1782949140000,null],[1782949620000,null],[1782950100000,null],[1782950580000,null],[1782951060000,null],[1782951540000,null],[1782952020000,null],[1782952500000,null],[1782952980000,null],[1782953460000,null],[1782953940000,null],[1782954420000,null],[1782954900000,null],[1782955380000,null],[1782955860000,null],[1782956340000,null],[1782956820000,null],[1782957300000,null],[1782957780000,null],[1782958260000,null],[1782958740000,null],[1782959220000,null],[1782959700000,null],[1782960180000,null],[1782960660000,null],[1782961140000,null],[1782961620000,null],[1782962100000,null],[1782962580000,null],[1782963060000,null],[1782963540000,null],[1782964020000,null],[1782964500000,null],[1782964980000,null],[1782965460000,null],[1782965940000,null],[1782966420000,null],[1782966900000,null],[1782967380000,null],[1782967860000,null],[1782968340000,null],[1782968820000,null],[1782969300000,null],[1782969780000,null],[1782970260000,null],[1782970740000,null],[1782971220000,null],[1782971700000,null],[1782972180000,null],[1782972660000,null],[1782973140000,null],[1782973620000,null],[1782974100000,null],[1782974580000,null],[1782975060000,null],[1782975540000,null],[1782976020000,null],[1782976500000,null],[1782976980000,null],[1782977460000,null],[1782977940000,null],[1782978420000,null],[1782978900000,null],[1782979380000,null],[1782979860000,null],[1782980340000,null],[1782980820000,null],[1782981300000,null],[1782981780000,null],[1782982260000,null],[1782982740000,null],[1782983220000,null],[1782983700000,null],[1782984180000,null],[1782984660000,null],[1782985140000,null],[1782985620000,null],[1782986100000,null],[1782986580000,null],[1782987060000,null],[1782987540000,null],[1782988020000,null],[1782988500000,null],[1782988980000,null],[1782989460000,null],[1782989940000,null],[1782990420000,null],[1782990900000,null],[1782991380000,null],[1782991860000,null],[1782992340000,null],[1782992820000,null],[1782993300000,null],[1782993780000,null],[1782994260000,null],[1782994740000,null],[1782995220000,null],[1782995700000,null],[1782996180000,null],[1782996660000,null],[1782997140000,null],[1782997620000,null],[1782998100000,null],[1782998580000,null],[1782999060000,null],[1782999540000,null],[1783000020000,null],[1783000500000,null],[1783000980000,null],[1783001460000,null],[1783001940000,null],[1783002420000,null],[1783002900000,null],[1783003380000,null],[1783003860000,null],[1783004340000,null],[1783004820000,null],[1783005300000,null],[1783005780000,null],[1783006260000,null],[1783006740000,null],[1783007220000,null],[1783007700000,null],[1783008180000,null],[1783008660000,null],[1783009140000,null],[1783009620000,null],[1783010100000,null],[1783010580000,null],[1783011060000,null],[1783011540000,null],[1783012020000,null],[1783012500000,null],[1783012980000,null],[1783013460000,null],[1783013940000,null],[1783014420000,null],[1783014900000,null],[1783015380000,null],[1783015860000,null],[1783016340000,null],[1783016820000,null],[1783017300000,null],[1783017780000,null],[1783018260000,null],[1783018740000,null],[1783019220000,null],[1783019700000,null],[1783020180000,null],[1783020660000,null],[1783021140000,null],[1783021620000,null],[1783022100000,null],[1783022580000,null],[1783023060000,null],[1783023540000,null],[1783024020000,null],[1783024500000,null],[1783024980000,null],[1783025460000,null],[1783025940000,null],[1783026420000,null],[1783026900000,null],[1783027380000,null],[1783027860000,null],[1783028340000,null],[1783028820000,null],[1783029300000,null],[1783029780000,null],[1783030260000,null],[1783030740000,null],[1783031220000,null],[1783031700000,null],[1783032180000,null],[1783032660000,null],[1783033140000,null],[1783033620000,null],[1783034100000,null],[1783034580000,null],[1783035060000,null],[1783035540000,null],[1783036020000,null],[1783036500000,null],[1783036980000,null],[1783037460000,null],[1783037940000,null],[1783038420000,null],[1783038900000,null],[1783039380000,null],[1783039860000,null],[1783040340000,null],[1783040820000,null],[1783041300000,null],[1783041780000,null],[1783042260000,null],[1783042740000,null],[1783043220000,null],[1783043700000,null],[1783044180000,null],[1783044660000,null],[1783045140000,null],[1783045620000,null],[1783046100000,null],[1783046580000,null],[1783047060000,null],[1783047540000,null],[1783048020000,null],[1783048500000,null],[1783048980000,null],[1783049460000,null],[1783049940000,null],[1783050420000,null],[1783050900000,null],[1783051380000,null],[1783051860000,null],[1783052340000,null],[1783052820000,null],[1783053300000,null],[1783053780000,null],[1783054260000,null],[1783054740000,null],[1783055220000,null],[1783055700000,null],[1783056180000,null],[1783056660000,null],[1783057140000,null],[1783057620000,null],[1783058100000,null],[1783058580000,null],[1783059060000,null],[1783059540000,null],[1783060020000,null],[1783060500000,null],[1783060980000,null],[1783061460000,null],[1783061940000,null],[1783062420000,null],[1783062900000,null],[1783063380000,null],[1783063860000,null],[1783064340000,null],[1783064820000,null],[1783065300000,null],[1783065780000,null],[1783066260000,null],[1783066740000,null],[1783067220000,null],[1783067700000,null],[1783068180000,null],[1783068660000,null],[1783069140000,null],[1783069620000,null],[1783070100000,null],[1783070580000,null],[1783071060000,null],[1783071540000,null],[1783072020000,null],[1783072500000,null],[1783072980000,null],[1783073460000,null],[1783073940000,null],[1783074420000,null],[1783074900000,null],[1783075380000,null],[1783075860000,null],[1783076340000,null],[1783076820000,null],[1783077300000,null],[1783077780000,null],[1783078260000,null],[1783078740000,null],[1783079220000,null],[1783079700000,null],[1783080180000,null],[1783080660000,null],[1783081140000,null],[1783081620000,null],[1783082100000,null],[1783082580000,null],[1783083060000,null],[1783083540000,null],[1783084020000,null],[1783084500000,null],[1783084980000,null],[1783085460000,null],[1783085940000,null],[1783086420000,null],[1783086900000,null],[1783087380000,null],[1783087860000,null],[1783088340000,null],[1783088820000,null],[1783089300000,null],[1783089780000,null],[1783090260000,null],[1783090740000,null],[1783091220000,null],[1783091700000,null],[1783092180000,null],[1783092660000,null],[1783093140000,null],[1783093620000,null],[1783094100000,null],[1783094580000,null],[1783095060000,null],[1783095540000,null],[1783096020000,null],[1783096500000,null],[1783096980000,null],[1783097460000,null],[1783097940000,null],[1783098420000,null],[1783098900000,null],[1783099380000,null],[1783099860000,null],[1783100340000,null],[1783100820000,null],[1783101300000,null],[1783101780000,null],[1783102260000,null],[1783102740000,null],[1783103220000,null],[1783103700000,null],[1783104180000,null],[1783104660000,null],[1783105140000,null],[1783105620000,null],[1783106100000,null],[1783106580000,null],[1783107060000,null],[1783107540000,null],[1783108020000,null],[1783108500000,null],[1783108980000,null],[1783109460000,null],[1783109940000,null],[1783110420000,null],[1783110900000,null],[1783111380000,null],[1783111860000,null],[1783112340000,null],[1783112820000,null],[1783113300000,null],[1783113780000,null],[1783114260000,null],[1783114740000,null],[1783115220000,null],[1783115700000,null],[1783116180000,null],[1783116660000,null],[1783117140000,null],[1783117620000,null],[1783118100000,null],[1783118580000,null],[1783119060000,null],[1783119540000,null],[1783120020000,null],[1783120500000,null],[1783120980000,null],[1783121460000,null],[1783121940000,null],[1783122420000,null],[1783122900000,null],[1783123380000,null],[1783123860000,null],[1783124340000,null],[1783124820000,null],[1783125300000,null],[1783125780000,null],[1783126260000,null],[1783126740000,null],[1783127220000,null],[1783127700000,null],[1783128180000,null],[1783128660000,null],[1783129140000,null],[1783129620000,null],[1783130100000,null],[1783130580000,null],[1783131060000,null],[1783131540000,null],[1783132020000,null],[1783132500000,null],[1783132980000,null],[1783133460000,null],[1783133940000,null],[1783134420000,null],[1783134900000,null],[1783135380000,null],[1783135860000,null],[1783136340000,null],[1783136820000,null],[1783137300000,null],[1783137780000,null],[1783138260000,null],[1783138740000,null],[1783139220000,null],[1783139700000,null],[1783140180000,null],[1783140660000,null],[1783141140000,null],[1783141620000,null],[1783142100000,null],[1783142580000,null],[1783143060000,null],[1783143540000,null],[1783144020000,null],[1783144500000,null],[1783144980000,null],[1783145460000,null],[1783145940000,null],[1783146420000,null],[1783146900000,null],[1783147380000,null],[1783147860000,null],[1783148340000,null],[1783148820000,null],[1783149300000,null],[1783149780000,null],[1783150260000,null],[1783150740000,null],[1783151220000,null],[1783151700000,null],[1783152180000,null],[1783152660000,null],[1783153140000,null],[1783153620000,null],[1783154100000,null],[1783154580000,null],[1783155060000,null],[1783155540000,null],[1783156020000,null],[1783156500000,null],[1783156980000,null],[1783157460000,null],[1783157940000,null],[1783158420000,null],[1783158900000,null],[1783159380000,null],[1783159860000,null],[1783160340000,null],[1783160820000,null],[1783161300000,null],[1783161780000,null],[1783162260000,null],[1783162740000,null],[1783163220000,null],[1783163700000,null],[1783164180000,null],[1783164660000,null],[1783165140000,null],[1783165620000,null],[1783166100000,null],[1783166580000,null],[1783167060000,null],[1783167540000,null],[1783168020000,null],[1783168500000,null],[1783168980000,null],[1783169460000,null],[1783169940000,null],[1783170420000,null],[1783170900000,null],[1783171380000,null],[1783171860000,null],[1783172340000,null],[1783172820000,null],[1783173300000,null],[1783173780000,null],[1783174260000,null],[1783174740000,null],[1783175220000,null],[1783175700000,null],[1783176180000,null],[1783176660000,null],[1783177140000,null],[1783177620000,null],[1783178100000,null],[1783178580000,null],[1783179060000,null],[1783179540000,null],[1783180020000,null],[1783180500000,null],[1783180980000,null],[1783181460000,null],[1783181940000,null],[1783182420000,null],[1783182900000,null],[1783183380000,null],[1783183860000,null],[1783184340000,null],[1783184820000,null],[1783185300000,null],[1783185780000,null],[1783186260000,null],[1783186740000,null],[1783187220000,null],[1783187700000,null],[1783188180000,null],[1783188660000,null],[1783189140000,null],[1783189620000,null],[1783190100000,null],[1783190580000,null],[1783191060000,null],[1783191540000,null],[1783192020000,null],[1783192500000,null],[1783192980000,null],[1783193460000,null],[1783193940000,null],[1783194420000,null],[1783194900000,null],[1783195380000,null],[1783195860000,null],[1783196340000,null],[1783196820000,null],[1783197300000,null],[1783197780000,null],[1783198260000,null],[1783198740000,null],[1783199220000,null],[1783199700000,null],[1783200180000,null],[1783200660000,null],[1783201140000,null],[1783201620000,null],[1783202100000,null],[1783202580000,null],[1783203060000,null],[1783203540000,null],[1783204020000,null],[1783204500000,null],[1783204980000,null],[1783205460000,null],[1783205940000,null],[1783206420000,null],[1783206900000,null],[1783207380000,null],[1783207860000,null],[1783208340000,null],[1783208820000,null],[1783209300000,null],[1783209780000,null],[1783210260000,null],[1783210740000,null],[1783211220000,null],[1783211700000,null],[1783212180000,null],[1783212660000,null],[1783213140000,null],[1783213620000,null],[1783214100000,null],[1783214580000,null],[1783215060000,null],[1783215540000,null],[1783216020000,null],[1783216500000,null],[1783216980000,null],[1783217460000,null],[1783217940000,null],[1783218420000,null],[1783218900000,null],[1783219380000,null],[1783219860000,null],[1783220340000,null],[1783220820000,null],[1783221300000,null],[1783221780000,null],[1783222260000,null],[1783222740000,null],[1783223220000,null],[1783223700000,null],[1783224180000,null],[1783224660000,null],[1783225140000,null],[1783225620000,null],[1783226100000,null],[1783226580000,null],[1783227060000,null],[1783227540000,null],[1783228020000,null],[1783228500000,null],[1783228980000,null],[1783229460000,null],[1783229940000,null],[1783230420000,null],[1783230900000,null],[1783231380000,null],[1783231860000,null],[1783232340000,null],[1783232820000,null],[1783233300000,null],[1783233780000,null],[1783234260000,null],[1783234740000,null],[1783235220000,null],[1783235700000,null],[1783236180000,null],[1783236660000,null],[1783237140000,null],[1783237620000,null],[1783238100000,null],[1783238580000,null],[1783239060000,null],[1783239540000,null],[1783240020000,null],[1783240500000,null],[1783240980000,null],[1783241460000,null],[1783241940000,null],[1783242420000,null],[1783242900000,null],[1783243380000,null],[1783243860000,null],[1783244340000,null],[1783244820000,null],[1783245300000,null],[1783245780000,null],[1783246260000,null],[1783246740000,null],[1783247220000,null],[1783247700000,null],[1783248180000,null],[1783248660000,null],[1783249140000,null],[1783249620000,null],[1783250100000,null],[1783250580000,null],[1783251060000,null],[1783251540000,null],[1783252020000,null],[1783252500000,null],[1783252980000,null],[1783253460000,null],[1783253940000,null],[1783254420000,null],[1783254900000,null],[1783255380000,null],[1783255860000,null],[1783256340000,null],[1783256820000,null],[1783257300000,null],[1783257780000,null],[1783258260000,null],[1783258740000,null],[1783259220000,null],[1783259700000,null],[1783260180000,null],[1783260660000,null],[1783261140000,null],[1783261620000,null],[1783262100000,null],[1783262580000,null],[1783263060000,null],[1783263540000,null],[1783264020000,null],[1783264500000,null],[1783264980000,null],[1783265460000,null],[1783265940000,null],[1783266420000,null],[1783266900000,null],[1783267380000,null],[1783267860000,null],[1783268340000,null],[1783268820000,null],[1783269300000,null],[1783269780000,null],[1783270260000,null],[1783270740000,null],[1783271220000,null],[1783271700000,null],[1783272180000,null],[1783272660000,null],[1783273140000,null],[1783273620000,null],[1783274100000,null],[1783274580000,null],[1783275060000,null],[1783275540000,null],[1783276020000,null],[1783276500000,null],[1783276980000,null],[1783277460000,null],[1783277940000,null],[1783278420000,null],[1783278900000,null],[1783279380000,null],[1783279860000,null],[1783280340000,null],[1783280820000,null],[1783281300000,null],[1783281780000,null],[1783282260000,null],[1783282740000,null],[1783283220000,null],[1783283700000,null],[1783284180000,null],[1783284660000,null],[1783285140000,null],[1783285620000,null],[1783286100000,null],[1783286580000,null],[1783287060000,null],[1783287540000,null],[1783288020000,null],[1783288500000,null],[1783288980000,null],[1783289460000,null],[1783289940000,null],[1783290420000,null],[1783290900000,null],[1783291380000,null],[1783291860000,null],[1783292340000,null],[1783292820000,null],[1783293300000,null],[1783293780000,null],[1783294260000,null],[1783294740000,null],[1783295220000,null],[1783295700000,null],[1783296180000,null],[1783296660000,null],[1783297140000,null],[1783297620000,null],[1783298100000,null],[1783298580000,null],[1783299060000,null],[1783299540000,null],[1783300020000,null],[1783300500000,null],[1783300980000,null],[1783301460000,null],[1783301940000,null],[1783302420000,null],[1783302900000,null],[1783303380000,null],[1783303860000,null],[1783304340000,null],[1783304820000,null],[1783305300000,null],[1783305780000,null],[1783306260000,null],[1783306740000,null],[1783307220000,null],[1783307700000,null],[1783308180000,null],[1783308660000,null],[1783309140000,null],[1783309620000,null],[1783310100000,null],[1783310580000,null],[1783311060000,null],[1783311540000,null],[1783312020000,null],[1783312500000,null],[1783312980000,null],[1783313460000,null],[1783313940000,null],[1783314420000,null],[1783314900000,null],[1783315380000,null],[1783315860000,null],[1783316340000,null],[1783316820000,null],[1783317300000,null],[1783317780000,null],[1783318260000,null],[1783318740000,null],[1783319220000,null],[1783319700000,null],[1783320180000,null],[1783320660000,null],[1783321140000,null],[1783321620000,null],[1783322100000,null],[1783322580000,null],[1783323060000,null],[1783323540000,null],[1783324020000,null],[1783324500000,null],[1783324980000,null],[1783325460000,null],[1783325940000,null],[1783326420000,null],[1783326900000,null],[1783327380000,null],[1783327860000,null],[1783328340000,null],[1783328820000,null],[1783329300000,null],[1783329780000,null],[1783330260000,null],[1783330740000,null],[1783331220000,null],[1783331700000,null],[1783332180000,null],[1783332660000,null],[1783333140000,null],[1783333620000,null],[1783334100000,null],[1783334580000,null],[1783335060000,null],[1783335540000,null],[1783336020000,null],[1783336500000,null],[1783336980000,null],[1783337460000,null],[1783337940000,null],[1783338420000,null],[1783338900000,null],[1783339380000,null],[1783339860000,null],[1783340340000,null],[1783340820000,null],[1783341300000,null],[1783341780000,null],[1783342260000,null],[1783342740000,null],[1783343220000,null],[1783343700000,null],[1783344180000,null],[1783344660000,null],[1783345140000,null],[1783345620000,null],[1783346100000,null],[1783346580000,null],[1783347060000,null],[1783347540000,null],[1783348020000,null],[1783348500000,null],[1783348980000,null],[1783349460000,null],[1783349940000,null],[1783350420000,null],[1783350900000,null],[1783351380000,null],[1783351860000,null],[1783352340000,null],[1783352820000,null],[1783353300000,null],[1783353780000,null],[1783354260000,null],[1783354740000,null],[1783355220000,null],[1783355700000,null],[1783356180000,null],[1783356660000,null],[1783357140000,null],[1783357620000,null],[1783358100000,null],[1783358580000,null],[1783359060000,null],[1783359540000,null],[1783360020000,null],[1783360500000,null],[1783360980000,null],[1783361460000,null],[1783361940000,null],[1783362420000,null],[1783362900000,null],[1783363380000,null],[1783363860000,null],[1783364340000,null],[1783364820000,null],[1783365300000,null],[1783365780000,null],[1783366260000,null],[1783366740000,null],[1783367220000,null],[1783367700000,null],[1783368180000,null],[1783368660000,null],[1783369140000,null],[1783369620000,null],[1783370100000,null],[1783370580000,null],[1783371060000,null],[1783371540000,null],[1783372020000,null],[1783372500000,null],[1783372980000,null],[1783373460000,null],[1783373940000,null],[1783374420000,null],[1783374900000,null],[1783375380000,null],[1783375860000,null],[1783376340000,null],[1783376820000,null],[1783377300000,null],[1783377780000,null],[1783378260000,null],[1783378740000,null],[1783379220000,null],[1783379700000,null],[1783380180000,null],[1783380660000,null],[1783381140000,null],[1783381620000,null],[1783382100000,null],[1783382580000,null],[1783383060000,null],[1783383540000,null],[1783384020000,null],[1783384500000,null],[1783384980000,null],[1783385460000,null],[1783385940000,null],[1783386420000,null],[1783386900000,null],[1783387380000,null],[1783387860000,null],[1783388340000,null],[1783388820000,null],[1783389300000,null],[1783389780000,null],[1783390260000,null],[1783390740000,null],[1783391220000,null],[1783391700000,null],[1783392180000,null],[1783392660000,null],[1783393140000,null],[1783393620000,null],[1783394100000,null],[1783394580000,null],[1783395060000,null],[1783395540000,null],[1783396020000,null],[1783396500000,null],[1783396980000,null],[1783397460000,null],[1783397940000,null],[1783398420000,null],[1783398900000,null],[1783399380000,null],[1783399860000,null],[1783400340000,null],[1783400820000,null],[1783401300000,null],[1783401780000,null],[1783402260000,null],[1783402740000,null],[1783403220000,null],[1783403700000,null],[1783404180000,null],[1783404660000,null],[1783405140000,null],[1783405620000,null],[1783406100000,null],[1783406580000,null],[1783407060000,null],[1783407540000,null],[1783408020000,null],[1783408500000,null],[1783408980000,null],[1783409460000,null],[1783409940000,null],[1783410420000,null],[1783410900000,null],[1783411380000,null],[1783411860000,null],[1783412340000,null],[1783412820000,null],[1783413300000,null],[1783413780000,null],[1783414260000,null],[1783414740000,null],[1783415220000,null],[1783415700000,null],[1783416180000,null],[1783416660000,null],[1783417140000,null],[1783417620000,null],[1783418100000,null],[1783418580000,null],[1783419060000,null],[1783419540000,null],[1783420020000,null],[1783420500000,null],[1783420980000,null],[1783421460000,null],[1783421940000,null],[1783422420000,null],[1783422900000,null],[1783423380000,null],[1783423860000,null],[1783424340000,null],[1783424820000,null],[1783425300000,null],[1783425780000,null],[1783426260000,null],[1783426740000,null],[1783427220000,null],[1783427700000,null],[1783428180000,null],[1783428660000,null],[1783429140000,null],[1783429620000,null],[1783430100000,null],[1783430580000,null],[1783431060000,null],[1783431540000,null],[1783432020000,null],[1783432500000,null],[1783432980000,null],[1783433460000,null],[1783433940000,null],[1783434420000,null],[1783434900000,null],[1783435380000,null],[1783435860000,null],[1783436340000,null],[1783436820000,null],[1783437300000,null],[1783437780000,null],[1783438260000,null],[1783438740000,null],[1783439220000,null],[1783439700000,null],[1783440180000,null],[1783440660000,null],[1783441140000,null],[1783441620000,null],[1783442100000,null],[1783442580000,null],[1783443060000,null],[1783443540000,null],[1783444020000,null],[1783444500000,null],[1783444980000,null],[1783445460000,null],[1783445940000,null],[1783446420000,null],[1783446900000,null],[1783447380000,null],[1783447860000,null],[1783448340000,null],[1783448820000,null],[1783449300000,null],[1783449780000,null],[1783450260000,null],[1783450740000,null],[1783451220000,null],[1783451700000,null],[1783452180000,null],[1783452660000,null],[1783453140000,null],[1783453620000,null],[1783454100000,null],[1783454580000,null],[1783455060000,null],[1783455540000,null],[1783456020000,null],[1783456500000,null],[1783456980000,null],[1783457460000,null],[1783457940000,null],[1783458420000,null],[1783458900000,null],[1783459380000,null],[1783459860000,null],[1783460340000,null],[1783460820000,null],[1783461300000,null],[1783461780000,null],[1783462260000,null],[1783462740000,null],[1783463220000,null],[1783463700000,null],[1783464180000,null],[1783464660000,null],[1783465140000,null],[1783465620000,null],[1783466100000,null],[1783466580000,null],[1783467060000,null],[1783467540000,null],[1783468020000,null],[1783468500000,null],[1783468980000,null],[1783469460000,null],[1783469940000,null],[1783470420000,null],[1783470900000,null],[1783471380000,null],[1783471860000,null],[1783472340000,null],[1783472820000,null],[1783473300000,null],[1783473780000,null],[1783474260000,null],[1783474740000,null],[1783475220000,null],[1783475700000,null],[1783476180000,null],[1783476660000,null],[1783477140000,null],[1783477620000,null],[1783478100000,null],[1783478580000,null],[1783479060000,null],[1783479540000,null],[1783480020000,null],[1783480500000,null],[1783480980000,null],[1783481460000,null],[1783481940000,null],[1783482420000,null],[1783482900000,null],[1783483380000,null],[1783483860000,null],[1783484340000,null],[1783484820000,null],[1783485300000,null],[1783485780000,null],[1783486260000,null],[1783486740000,null],[1783487220000,null],[1783487700000,null],[1783488180000,null],[1783488660000,null],[1783489140000,null],[1783489620000,null],[1783490100000,null],[1783490580000,null],[1783491060000,null],[1783491540000,null],[1783492020000,null],[1783492500000,null],[1783492980000,null],[1783493460000,null],[1783493940000,null],[1783494420000,null],[1783494900000,null],[1783495380000,null],[1783495860000,null],[1783496340000,null],[1783496820000,null],[1783497300000,null],[1783497780000,null],[1783498260000,null],[1783498740000,null],[1783499220000,null],[1783499700000,null],[1783500180000,null],[1783500660000,null],[1783501140000,null],[1783501620000,null],[1783502100000,null],[1783502580000,null],[1783503060000,null],[1783503540000,null],[1783504020000,null],[1783504500000,null],[1783504980000,null],[1783505460000,null],[1783505940000,null],[1783506420000,null],[1783506900000,null],[1783507380000,null],[1783507860000,null],[1783508340000,null],[1783508820000,null],[1783509300000,null],[1783509780000,null],[1783510260000,null],[1783510740000,null],[1783511220000,null],[1783511700000,null],[1783512180000,null],[1783512660000,null],[1783513140000,null],[1783513620000,null],[1783514100000,null],[1783514580000,null],[1783515060000,null],[1783515540000,null],[1783516020000,null],[1783516500000,null],[1783516980000,null],[1783517460000,null],[1783517940000,null],[1783518420000,null],[1783518900000,null],[1783519380000,null],[1783519860000,null],[1783520340000,null],[1783520820000,null],[1783521300000,null],[1783521780000,null],[1783522260000,null],[1783522740000,null],[1783523220000,null],[1783523700000,null],[1783524180000,null],[1783524660000,null],[1783525140000,null],[1783525620000,null],[1783526100000,null],[1783526580000,null],[1783527060000,null],[1783527540000,null],[1783528020000,null],[1783528500000,null],[1783528980000,null],[1783529460000,null],[1783529940000,null],[1783530420000,null],[1783530900000,null],[1783531380000,null],[1783531860000,null],[1783532340000,null],[1783532820000,null],[1783533300000,null],[1783533780000,null],[1783534260000,null],[1783534740000,null],[1783535220000,null],[1783535700000,null],[1783536180000,null],[1783536660000,null],[1783537140000,null],[1783537620000,null],[1783538100000,null],[1783538580000,null],[1783539060000,null],[1783539540000,null],[1783540020000,null],[1783540500000,null],[1783540980000,null],[1783541460000,null],[1783541940000,null],[1783542420000,null],[1783542900000,null],[1783543380000,null],[1783543860000,null],[1783544340000,null],[1783544820000,null],[1783545300000,null],[1783545780000,null],[1783546260000,null],[1783546740000,null],[1783547220000,null],[1783547700000,null],[1783548180000,null],[1783548660000,null],[1783549140000,null],[1783549620000,null],[1783550100000,null],[1783550580000,null],[1783551060000,null],[1783551540000,null],[1783552020000,null],[1783552500000,null],[1783552980000,null],[1783553460000,null],[1783553940000,null],[1783554420000,null],[1783554900000,null],[1783555380000,null],[1783555860000,null],[1783556340000,null],[1783556820000,null],[1783557300000,null],[1783557780000,null],[1783558260000,null],[1783558740000,null],[1783559220000,null],[1783559700000,null],[1783560180000,null],[1783560660000,null],[1783561140000,null],[1783561620000,null],[1783562100000,null],[1783562580000,null],[1783563060000,null],[1783563540000,null],[1783564020000,null],[1783564500000,null],[1783564980000,null],[1783565460000,null],[1783565940000,null],[1783566420000,null],[1783566900000,null],[1783567380000,null],[1783567860000,null],[1783568340000,null],[1783568820000,null],[1783569300000,null],[1783569780000,null],[1783570260000,null],[1783570740000,null],[1783571220000,null],[1783571700000,null],[1783572180000,null],[1783572660000,null],[1783573140000,null],[1783573620000,null],[1783574100000,null],[1783574580000,null],[1783575060000,null],[1783575540000,null],[1783576020000,null],[1783576500000,null],[1783576980000,null],[1783577460000,null],[1783577940000,null],[1783578420000,null],[1783578900000,null],[1783579380000,null],[1783579860000,null],[1783580340000,null],[1783580820000,null],[1783581300000,null],[1783581780000,null],[1783582260000,null],[1783582740000,null],[1783583220000,null],[1783583700000,null],[1783584180000,null],[1783584660000,null],[1783585140000,null],[1783585620000,null],[1783586100000,null],[1783586580000,null],[1783587060000,null],[1783587540000,null],[1783588020000,null],[1783588500000,null],[1783588980000,null],[1783589460000,null],[1783589940000,null],[1783590420000,null],[1783590900000,null],[1783591380000,null],[1783591860000,null],[1783592340000,null],[1783592820000,null],[1783593300000,null],[1783593780000,null],[1783594260000,null],[1783594740000,null],[1783595220000,null],[1783595700000,null],[1783596180000,null],[1783596660000,null],[1783597140000,null],[1783597620000,null],[1783598100000,null],[1783598580000,null],[1783599060000,null],[1783599540000,null],[1783600020000,null],[1783600500000,null],[1783600980000,null],[1783601460000,null],[1783601940000,null],[1783602420000,null],[1783602900000,null],[1783603380000,null],[1783603860000,null],[1783604340000,null],[1783604820000,null],[1783605300000,null],[1783605780000,null],[1783606260000,null],[1783606740000,null],[1783607220000,null],[1783607700000,null],[1783608180000,null],[1783608660000,null],[1783609140000,null],[1783609620000,null],[1783610100000,null],[1783610580000,null],[1783611060000,null],[1783611540000,null],[1783612020000,null],[1783612500000,null],[1783612980000,null],[1783613460000,null],[1783613940000,null],[1783614420000,null],[1783614900000,null],[1783615380000,null],[1783615860000,null],[1783616340000,null],[1783616820000,null],[1783617300000,null],[1783617780000,null],[1783618260000,null],[1783618740000,null],[1783619220000,null],[1783619700000,null],[1783620180000,null],[1783620660000,null],[1783621140000,null],[1783621620000,null],[1783622100000,null],[1783622580000,null],[1783623060000,null],[1783623540000,null],[1783624020000,null],[1783624500000,null],[1783624980000,null],[1783625460000,null],[1783625940000,null],[1783626420000,null],[1783626900000,null],[1783627380000,null],[1783627860000,null],[1783628340000,null],[1783628820000,null],[1783629300000,null],[1783629780000,null],[1783630260000,null],[1783630740000,null],[1783631220000,null],[1783631700000,null],[1783632180000,null],[1783632660000,null],[1783633140000,null],[1783633620000,null],[1783634100000,null],[1783634580000,null],[1783635060000,null],[1783635540000,null],[1783636020000,null],[1783636500000,null],[1783636980000,null],[1783637460000,null],[1783637940000,null],[1783638420000,null],[1783638900000,null],[1783639380000,null],[1783639860000,null],[1783640340000,null],[1783640820000,null],[1783641300000,null],[1783641780000,null],[1783642260000,null],[1783642740000,null],[1783643220000,null],[1783643700000,null],[1783644180000,null],[1783644660000,null],[1783645140000,null],[1783645620000,null],[1783646100000,null],[1783646580000,null],[1783647060000,null],[1783647540000,null],[1783648020000,null],[1783648500000,null],[1783648980000,null],[1783649460000,null],[1783649940000,null],[1783650420000,null],[1783650900000,null],[1783651380000,null],[1783651860000,null],[1783652340000,null],[1783652820000,null],[1783653300000,null],[1783653780000,null],[1783654260000,null],[1783654740000,null],[1783655220000,null],[1783655700000,null],[1783656180000,null],[1783656660000,null],[1783657140000,null],[1783657620000,null],[1783658100000,null],[1783658580000,null],[1783659060000,null],[1783659540000,null],[1783660020000,null],[1783660500000,null],[1783660980000,null],[1783661460000,null],[1783661940000,null],[1783662420000,null],[1783662900000,null],[1783663380000,null],[1783663860000,null],[1783664340000,null],[1783664820000,null],[1783665300000,null],[1783665780000,null],[1783666260000,null],[1783666740000,null],[1783667220000,null],[1783667700000,null],[1783668180000,null],[1783668660000,null],[1783669140000,null],[1783669620000,null],[1783670100000,null],[1783670580000,null],[1783671060000,null],[1783671540000,null],[1783672020000,null],[1783672500000,null],[1783672980000,null],[1783673460000,null],[1783673940000,null],[1783674420000,null],[1783674900000,null],[1783675380000,null],[1783675860000,null],[1783676340000,null],[1783676820000,null],[1783677300000,null],[1783677780000,null],[1783678260000,null],[1783678740000,null],[1783679220000,null],[1783679700000,null],[1783680180000,null],[1783680660000,null],[1783681140000,null],[1783681620000,null],[1783682100000,null],[1783682580000,null],[1783683060000,null],[1783683540000,null],[1783684020000,null],[1783684500000,null],[1783684980000,null],[1783685460000,null],[1783685940000,null],[1783686420000,null],[1783686900000,null],[1783687380000,null],[1783687860000,null],[1783688340000,null],[1783688820000,null],[1783689300000,null],[1783689780000,null],[1783690260000,null],[1783690740000,null],[1783691220000,null],[1783691700000,null],[1783692180000,null],[1783692660000,null],[1783693140000,null],[1783693620000,null],[1783694100000,null],[1783694580000,null],[1783695060000,null],[1783695540000,null],[1783696020000,null],[1783696500000,null],[1783696980000,null],[1783697460000,null],[1783697940000,null],[1783698420000,null],[1783698900000,null],[1783699380000,null],[1783699860000,null],[1783700340000,null],[1783700820000,null],[1783701300000,null],[1783701780000,null],[1783702260000,null],[1783702740000,null],[1783703220000,null],[1783703700000,null],[1783704180000,null],[1783704660000,null],[1783705140000,null],[1783705620000,null],[1783706100000,null],[1783706580000,null],[1783707060000,null],[1783707540000,null],[1783708020000,null],[1783708500000,null],[1783708980000,null],[1783709460000,null],[1783709940000,null],[1783710420000,null],[1783710900000,null],[1783711380000,null],[1783711860000,null],[1783712340000,null],[1783712820000,null],[1783713300000,null],[1783713780000,null],[1783714260000,null],[1783714740000,null],[1783715220000,null],[1783715700000,null],[1783716180000,null],[1783716660000,null],[1783717140000,null],[1783717620000,null],[1783718100000,null],[1783718580000,null],[1783719060000,null],[1783719540000,null],[1783720020000,null],[1783720500000,null],[1783720980000,null],[1783721460000,null],[1783721940000,null],[1783722420000,null],[1783722900000,null],[1783723380000,null],[1783723860000,null],[1783724340000,null],[1783724820000,null],[1783725300000,null],[1783725780000,null],[1783726260000,null],[1783726740000,null],[1783727220000,null],[1783727700000,null],[1783728180000,null],[1783728660000,null],[1783729140000,null],[1783729620000,null],[1783730100000,null],[1783730580000,null],[1783731060000,null],[1783731540000,null],[1783732020000,null],[1783732500000,null],[1783732980000,null],[1783733460000,null],[1783733940000,null],[1783734420000,null],[1783734900000,null],[1783735380000,null],[1783735860000,null],[1783736340000,null],[1783736820000,null],[1783737300000,null],[1783737780000,null],[1783738260000,null],[1783738740000,null],[1783739220000,null],[1783739700000,null],[1783740180000,null],[1783740660000,null],[1783741140000,null],[1783741620000,null],[1783742100000,null],[1783742580000,null],[1783743060000,null],[1783743540000,null],[1783744020000,null],[1783744500000,null],[1783744980000,null],[1783745460000,null],[1783745940000,null],[1783746420000,null],[1783746900000,null],[1783747380000,null],[1783747860000,null],[1783748340000,null],[1783748820000,null],[1783749300000,null],[1783749780000,null],[1783750260000,null],[1783750740000,null],[1783751220000,null],[1783751700000,null],[1783752180000,null],[1783752660000,null],[1783753140000,null],[1783753620000,null],[1783754100000,null],[1783754580000,null],[1783755060000,null],[1783755540000,null],[1783756020000,null],[1783756500000,null],[1783756980000,null],[1783757460000,null],[1783757940000,null],[1783758420000,null],[1783758900000,null],[1783759380000,null],[1783759860000,null],[1783760340000,null],[1783760820000,null],[1783761300000,null],[1783761780000,null],[1783762260000,null],[1783762740000,null],[1783763220000,null],[1783763700000,null],[1783764180000,null],[1783764660000,null],[1783765140000,null],[1783765620000,null],[1783766100000,null],[1783766580000,null],[1783767060000,null],[1783767540000,null],[1783768020000,null],[1783768500000,null],[1783768980000,null],[1783769460000,null],[1783769940000,null],[1783770420000,null],[1783770900000,null],[1783771380000,null],[1783771860000,null],[1783772340000,null],[1783772820000,null],[1783773300000,null],[1783773780000,null],[1783774260000,null],[1783774740000,null],[1783775220000,null],[1783775700000,null],[1783776180000,null],[1783776660000,null],[1783777140000,null],[1783777620000,null],[1783778100000,null],[1783778580000,null],[1783779060000,null],[1783779540000,null],[1783780020000,null],[1783780500000,null],[1783780980000,null],[1783781460000,null],[1783781940000,null],[1783782420000,null],[1783782900000,null],[1783783380000,null],[1783783860000,null],[1783784340000,null],[1783784820000,null],[1783785300000,null],[1783785780000,null],[1783786260000,null],[1783786740000,null],[1783787220000,null],[1783787700000,null],[1783788180000,null],[1783788660000,null],[1783789140000,null],[1783789620000,null],[1783790100000,null],[1783790580000,null],[1783791060000,null],[1783791540000,null],[1783792020000,null],[1783792500000,null],[1783792980000,null],[1783793460000,null],[1783793940000,null],[1783794420000,null],[1783794900000,null],[1783795380000,null],[1783795860000,null],[1783796340000,null],[1783796820000,null],[1783797300000,null],[1783797780000,null],[1783798260000,null],[1783798740000,null],[1783799220000,null],[1783799700000,null],[1783800180000,null],[1783800660000,null],[1783801140000,null],[1783801620000,null],[1783802100000,null],[1783802580000,null],[1783803060000,null],[1783803540000,null],[1783804020000,null],[1783804500000,null],[1783804980000,null],[1783805460000,null],[1783805940000,null],[1783806420000,null],[1783806900000,null],[1783807380000,null],[1783807860000,null],[1783808340000,null],[1783808820000,null],[1783809300000,null],[1783809780000,null],[1783810260000,null],[1783810740000,null],[1783811220000,null],[1783811700000,null],[1783812180000,null],[1783812660000,null],[1783813140000,null],[1783813620000,null],[1783814100000,null],[1783814580000,null],[1783815060000,null],[1783815540000,null],[1783816020000,null],[1783816500000,null],[1783816980000,null],[1783817460000,null],[1783817940000,null],[1783818420000,null],[1783818900000,null],[1783819380000,null],[1783819860000,null],[1783820340000,null],[1783820820000,null],[1783821300000,null],[1783821780000,null],[1783822260000,null],[1783822740000,null],[1783823220000,null],[1783823700000,null],[1783824180000,null],[1783824660000,null],[1783825140000,null],[1783825620000,null],[1783826100000,null],[1783826580000,null],[1783827060000,null],[1783827540000,null],[1783828020000,null],[1783828500000,null],[1783828980000,null],[1783829460000,null],[1783829940000,null],[1783830420000,null],[1783830900000,null],[1783831380000,null],[1783831860000,null],[1783832340000,null],[1783832820000,null],[1783833300000,null],[1783833780000,null],[1783834260000,null],[1783834740000,null],[1783835220000,null],[1783835700000,null],[1783836180000,null],[1783836660000,null],[1783837140000,null],[1783837620000,null],[1783838100000,null],[1783838580000,null],[1783839060000,null],[1783839540000,null],[1783840020000,null],[1783840500000,null],[1783840980000,null],[1783841460000,null],[1783841940000,null],[1783842420000,null],[1783842900000,null],[1783843380000,null],[1783843860000,null],[1783844340000,null],[1783844820000,null],[1783845300000,null],[1783845780000,null],[1783846260000,null],[1783846740000,null],[1783847220000,null],[1783847700000,null],[1783848180000,null],[1783848660000,null],[1783849140000,null],[1783849620000,null],[1783850100000,null],[1783850580000,null],[1783851060000,null],[1783851540000,null],[1783852020000,null],[1783852500000,null],[1783852980000,null],[1783853460000,null],[1783853940000,null],[1783854420000,null],[1783854900000,null],[1783855380000,null],[1783855860000,null],[1783856340000,null],[1783856820000,null],[1783857300000,null],[1783857780000,null],[1783858260000,null],[1783858740000,null],[1783859220000,null],[1783859700000,null],[1783860180000,null],[1783860660000,null],[1783861140000,null],[1783861620000,null],[1783862100000,null],[1783862580000,null],[1783863060000,null],[1783863540000,null],[1783864020000,null],[1783864500000,null],[1783864980000,null],[1783865460000,null],[1783865940000,null],[1783866420000,null],[1783866900000,null],[1783867380000,null],[1783867860000,null],[1783868340000,null],[1783868820000,null],[1783869300000,null],[1783869780000,null],[1783870260000,null],[1783870740000,null],[1783871220000,null],[1783871700000,null],[1783872180000,null],[1783872660000,null],[1783873140000,null],[1783873620000,null],[1783874100000,null],[1783874580000,null],[1783875060000,null],[1783875540000,null],[1783876020000,null],[1783876500000,null],[1783876980000,null],[1783877460000,null],[1783877940000,null],[1783878420000,null],[1783878900000,null],[1783879380000,null],[1783879860000,null],[1783880340000,null],[1783880820000,null],[1783881300000,null],[1783881780000,null],[1783882260000,null],[1783882740000,null],[1783883220000,null],[1783883700000,null],[1783884180000,null],[1783884660000,null],[1783885140000,null],[1783885620000,null],[1783886100000,null],[1783886580000,null],[1783887060000,null],[1783887540000,null],[1783888020000,null],[1783888500000,null],[1783888980000,null],[1783889460000,null],[1783889940000,null],[1783890420000,null],[1783890900000,null],[1783891380000,null],[1783891860000,null],[1783892340000,null],[1783892820000,null],[1783893300000,null],[1783893780000,null],[1783894260000,null],[1783894740000,null],[1783895220000,null],[1783895700000,null],[1783896180000,null],[1783896660000,null],[1783897140000,null],[1783897620000,null],[1783898100000,null],[1783898580000,null],[1783899060000,null],[1783899540000,null],[1783900020000,null],[1783900500000,null],[1783900980000,null],[1783901460000,null],[1783901940000,null],[1783902420000,null],[1783902900000,null],[1783903380000,null],[1783903860000,null],[1783904340000,null],[1783904820000,null],[1783905300000,null],[1783905780000,null],[1783906260000,null],[1783906740000,null],[1783907220000,null],[1783907700000,null],[1783908180000,null],[1783908660000,null],[1783909140000,null],[1783909620000,null],[1783910100000,null],[1783910580000,null],[1783911060000,null],[1783911540000,null],[1783912020000,null],[1783912500000,null],[1783912980000,null],[1783913460000,null],[1783913940000,null],[1783914420000,null],[1783914900000,null],[1783915380000,null],[1783915860000,null],[1783916340000,null],[1783916820000,null],[1783917300000,null],[1783917780000,null],[1783918260000,null],[1783918740000,null],[1783919220000,null],[1783919700000,null],[1783920180000,null],[1783920660000,null],[1783921140000,null],[1783921620000,null],[1783922100000,null],[1783922580000,null],[1783923060000,null],[1783923540000,null],[1783924020000,null],[1783924500000,null],[1783924980000,null],[1783925460000,null],[1783925940000,null],[1783926420000,null],[1783926900000,null],[1783927380000,null],[1783927860000,null],[1783928340000,null],[1783928820000,null],[1783929300000,null],[1783929780000,null],[1783930260000,null],[1783930740000,null],[1783931220000,null],[1783931700000,null],[1783932180000,null],[1783932660000,null],[1783933140000,null],[1783933620000,null],[1783934100000,null],[1783934580000,null],[1783935060000,null],[1783935540000,null],[1783936020000,null],[1783936500000,null],[1783936980000,null],[1783937460000,null],[1783937940000,null],[1783938420000,null],[1783938900000,null],[1783939380000,null],[1783939860000,null],[1783940340000,null],[1783940820000,null],[1783941300000,null],[1783941780000,null],[1783942260000,null],[1783942740000,null],[1783943220000,null],[1783943700000,null],[1783944180000,null],[1783944660000,null],[1783945140000,null],[1783945620000,null],[1783946100000,null],[1783946580000,null],[1783947060000,null],[1783947540000,null],[1783948020000,null],[1783948500000,null],[1783948980000,null],[1783949460000,null],[1783949940000,null],[1783950420000,null],[1783950900000,null],[1783951380000,null],[1783951860000,null],[1783952340000,null],[1783952820000,null],[1783953300000,null],[1783953780000,null],[1783954260000,null],[1783954740000,null],[1783955220000,null],[1783955700000,null],[1783956180000,null],[1783956660000,null],[1783957140000,null],[1783957620000,null],[1783958100000,null],[1783958580000,null],[1783959060000,null],[1783959540000,null],[1783960020000,null],[1783960500000,null],[1783960980000,null],[1783961460000,null],[1783961940000,null],[1783962420000,null],[1783962900000,null],[1783963380000,null],[1783963860000,null],[1783964340000,null],[1783964820000,null],[1783965300000,null],[1783965780000,null],[1783966260000,null],[1783966740000,null],[1783967220000,null],[1783967700000,null],[1783968180000,null],[1783968660000,null],[1783969140000,null],[1783969620000,null],[1783970100000,null],[1783970580000,null],[1783971060000,null],[1783971540000,null],[1783972020000,null],[1783972500000,null],[1783972980000,null],[1783973460000,null],[1783973940000,null],[1783974420000,null],[1783974900000,null],[1783975380000,null],[1783975860000,null],[1783976340000,null],[1783976820000,null],[1783977300000,null],[1783977780000,null],[1783978260000,null],[1783978740000,null],[1783979220000,null],[1783979700000,null],[1783980180000,null],[1783980660000,null],[1783981140000,null],[1783981620000,null],[1783982100000,null],[1783982580000,null],[1783983060000,null],[1783983540000,null],[1783984020000,null],[1783984500000,null],[1783984980000,null],[1783985460000,null],[1783985940000,null],[1783986420000,null],[1783986900000,null],[1783987380000,null],[1783987860000,null],[1783988340000,null],[1783988820000,null],[1783989300000,null],[1783989780000,null],[1783990260000,null],[1783990740000,null],[1783991220000,null],[1783991700000,null],[1783992180000,null],[1783992660000,null],[1783993140000,null],[1783993620000,null],[1783994100000,null],[1783994580000,null],[1783995060000,null],[1783995540000,null],[1783996020000,null],[1783996500000,null],[1783996980000,null],[1783997460000,null],[1783997940000,null],[1783998420000,null],[1783998900000,null],[1783999380000,null],[1783999860000,null],[1784000340000,null],[1784000820000,null],[1784001300000,null],[1784001780000,null],[1784002260000,null],[1784002740000,null],[1784003220000,null],[1784003700000,null],[1784004180000,null],[1784004660000,null],[1784005140000,null],[1784005620000,null],[1784006100000,null],[1784006580000,null],[1784007060000,null],[1784007540000,null],[1784008020000,null],[1784008500000,null],[1784008980000,null],[1784009460000,null],[1784009940000,null],[1784010420000,null],[1784010900000,null],[1784011380000,null],[1784011860000,null],[1784012340000,null],[1784012820000,null],[1784013300000,null],[1784013780000,null],[1784014260000,null],[1784014740000,null],[1784015220000,null],[1784015700000,null],[1784016180000,null],[1784016660000,null],[1784017140000,null],[1784017620000,null],[1784018100000,null],[1784018580000,null],[1784019060000,null],[1784019540000,null],[1784020020000,null],[1784020500000,null],[1784020980000,null],[1784021460000,null],[1784021940000,null],[1784022420000,null],[1784022900000,null],[1784023380000,null],[1784023860000,null],[1784024340000,null],[1784024820000,null],[1784025300000,null],[1784025780000,null],[1784026260000,null],[1784026740000,null],[1784027220000,null],[1784027700000,null],[1784028180000,null],[1784028660000,null],[1784029140000,null],[1784029620000,null],[1784030100000,null],[1784030580000,null],[1784031060000,null],[1784031540000,null],[1784032020000,null],[1784032500000,null],[1784032980000,null],[1784033460000,null],[1784033940000,null],[1784034420000,null],[1784034900000,null],[1784035380000,null],[1784035860000,null],[1784036340000,null],[1784036820000,null],[1784037300000,null],[1784037780000,null],[1784038260000,null],[1784038740000,null],[1784039220000,null],[1784039700000,null],[1784040180000,null],[1784040660000,null],[1784041140000,null],[1784041620000,null],[1784042100000,null],[1784042580000,null],[1784043060000,null],[1784043540000,null],[1784044020000,null],[1784044500000,null],[1784044980000,null],[1784045460000,null],[1784045940000,null],[1784046420000,null],[1784046900000,null],[1784047380000,null],[1784047860000,null],[1784048340000,null],[1784048820000,null],[1784049300000,null],[1784049780000,null],[1784050260000,null],[1784050740000,null],[1784051220000,null],[1784051700000,null],[1784052180000,null],[1784052660000,null],[1784053140000,null],[1784053620000,null],[1784054100000,null],[1784054580000,null],[1784055060000,null],[1784055540000,null],[1784056020000,null],[1784056500000,null],[1784056980000,null],[1784057460000,null],[1784057940000,null],[1784058420000,null],[1784058900000,null],[1784059380000,null],[1784059860000,null],[1784060340000,null],[1784060820000,null],[1784061300000,null],[1784061780000,null],[1784062260000,null],[1784062740000,null],[1784063220000,null],[1784063700000,null],[1784064180000,null],[1784064660000,null],[1784065140000,null],[1784065620000,null],[1784066100000,null],[1784066580000,null],[1784067060000,null],[1784067540000,null],[1784068020000,null],[1784068500000,null],[1784068980000,null],[1784069460000,null],[1784069940000,null],[1784070420000,null],[1784070900000,null],[1784071380000,null],[1784071860000,null],[1784072340000,null],[1784072820000,null],[1784073300000,null],[1784073780000,null],[1784074260000,null],[1784074740000,null],[1784075220000,null],[1784075700000,null],[1784076180000,null],[1784076660000,null],[1784077140000,null],[1784077620000,null],[1784078100000,null],[1784078580000,null],[1784079060000,null],[1784079540000,null],[1784080020000,null],[1784080500000,null],[1784080980000,null],[1784081460000,null],[1784081940000,null],[1784082420000,null],[1784082900000,null],[1784083380000,null],[1784083860000,null],[1784084340000,null],[1784084820000,null],[1784085300000,null],[1784085780000,null],[1784086260000,null],[1784086740000,null],[1784087220000,null],[1784087700000,null],[1784088180000,null],[1784088660000,null],[1784089140000,null],[1784089620000,null],[1784090100000,null],[1784090580000,null],[1784091060000,null],[1784091540000,null],[1784092020000,null],[1784092500000,null],[1784092980000,null],[1784093460000,null],[1784093940000,null],[1784094420000,null],[1784094900000,null],[1784095380000,null],[1784095860000,null],[1784096340000,null],[1784096820000,null],[1784097300000,null],[1784097780000,null],[1784098260000,null],[1784098740000,null],[1784099220000,null],[1784099700000,null],[1784100180000,null],[1784100660000,null],[1784101140000,null],[1784101620000,null],[1784102100000,null],[1784102580000,null],[1784103060000,null],[1784103540000,null],[1784104020000,null],[1784104500000,null],[1784104980000,null],[1784105460000,null],[1784105940000,null],[1784106420000,null],[1784106900000,null],[1784107380000,null],[1784107860000,null],[1784108340000,null],[1784108820000,null],[1784109300000,null],[1784109780000,null],[1784110260000,null],[1784110740000,null],[1784111220000,null],[1784111700000,null],[1784112180000,null],[1784112660000,null],[1784113140000,null],[1784113620000,null],[1784114100000,null],[1784114580000,null],[1784115060000,null],[1784115540000,null],[1784116020000,null],[1784116500000,null],[1784116980000,null],[1784117460000,null],[1784117940000,null],[1784118420000,null],[1784118900000,null],[1784119380000,null],[1784119860000,null],[1784120340000,null],[1784120820000,null],[1784121300000,null],[1784121780000,null],[1784122260000,null],[1784122740000,null],[1784123220000,null],[1784123700000,null],[1784124180000,null],[1784124660000,null],[1784125140000,null],[1784125620000,null],[1784126100000,null],[1784126580000,null],[1784127060000,null],[1784127540000,null],[1784128020000,null],[1784128500000,null],[1784128980000,null],[1784129460000,null],[1784129940000,null],[1784130420000,null],[1784130900000,null],[1784131380000,null],[1784131860000,null],[1784132340000,null],[1784132820000,null],[1784133300000,null],[1784133780000,null],[1784134260000,null],[1784134740000,null],[1784135220000,null],[1784135700000,null],[1784136180000,null],[1784136660000,null],[1784137140000,null],[1784137620000,null],[1784138100000,null],[1784138580000,null],[1784139060000,null],[1784139540000,null],[1784140020000,null],[1784140500000,null],[1784140980000,null],[1784141460000,null],[1784141940000,null],[1784142420000,null],[1784142900000,null],[1784143380000,null],[1784143860000,null],[1784144340000,null],[1784144820000,null],[1784145300000,null],[1784145780000,null],[1784146260000,null],[1784146740000,null],[1784147220000,null],[1784147700000,null],[1784148180000,null],[1784148660000,null],[1784149140000,null],[1784149620000,null],[1784150100000,null],[1784150580000,null],[1784151060000,null],[1784151540000,null],[1784152020000,null],[1784152500000,null],[1784152980000,null],[1784153460000,null],[1784153940000,null],[1784154420000,null],[1784154900000,null],[1784155380000,null],[1784155860000,null],[1784156340000,null],[1784156820000,null],[1784157300000,null],[1784157780000,null],[1784158260000,null],[1784158740000,null],[1784159220000,null],[1784159700000,null],[1784160180000,null],[1784160660000,null],[1784161140000,null],[1784161620000,null],[1784162100000,null],[1784162580000,null],[1784163060000,null],[1784163540000,null],[1784164020000,null],[1784164500000,null],[1784164980000,null],[1784165460000,null],[1784165940000,null],[1784166420000,null],[1784166900000,null],[1784167380000,null],[1784167860000,null],[1784168340000,null],[1784168820000,null],[1784169300000,null],[1784169780000,null],[1784170260000,null],[1784170740000,null],[1784171220000,null],[1784171700000,null],[1784172180000,null],[1784172660000,null],[1784173140000,null],[1784173620000,null],[1784174100000,null],[1784174580000,null],[1784175060000,null],[1784175540000,null],[1784176020000,null],[1784176500000,null],[1784176980000,null],[1784177460000,null],[1784177940000,null],[1784178420000,null],[1784178900000,null],[1784179380000,null],[1784179860000,null],[1784180340000,null],[1784180820000,null],[1784181300000,null],[1784181780000,null],[1784182260000,null],[1784182740000,null],[1784183220000,null],[1784183700000,null],[1784184180000,null],[1784184660000,null],[1784185140000,null],[1784185620000,null],[1784186100000,null],[1784186580000,null],[1784187060000,null],[1784187540000,null],[1784188020000,null],[1784188500000,null],[1784188980000,null],[1784189460000,null],[1784189940000,null],[1784190420000,null],[1784190900000,null],[1784191380000,null],[1784191860000,null],[1784192340000,null],[1784192820000,null],[1784193300000,null],[1784193780000,null],[1784194260000,null],[1784194740000,null],[1784195220000,null],[1784195700000,null],[1784196180000,null],[1784196660000,null],[1784197140000,null],[1784197620000,null],[1784198100000,null],[1784198580000,null],[1784199060000,null],[1784199540000,null],[1784200020000,null],[1784200500000,null],[1784200980000,null],[1784201460000,null],[1784201940000,null],[1784202420000,null],[1784202900000,null],[1784203380000,null],[1784203860000,null],[1784204340000,null],[1784204820000,null],[1784205300000,null],[1784205780000,null],[1784206260000,null],[1784206740000,null],[1784207220000,null],[1784207700000,null],[1784208180000,null],[1784208660000,null],[1784209140000,null],[1784209620000,null],[1784210100000,null],[1784210580000,null],[1784211060000,null],[1784211540000,null],[1784212020000,null],[1784212500000,null],[1784212980000,null],[1784213460000,null],[1784213940000,null],[1784214420000,null],[1784214900000,null],[1784215380000,null],[1784215860000,null],[1784216340000,null],[1784216820000,null],[1784217300000,null],[1784217780000,null],[1784218260000,null],[1784218740000,null],[1784219220000,null],[1784219700000,null],[1784220180000,null],[1784220660000,null],[1784221140000,null],[1784221620000,null],[1784222100000,null],[1784222580000,null],[1784223060000,null],[1784223540000,null],[1784224020000,null],[1784224500000,null],[1784224980000,null],[1784225460000,null],[1784225940000,null],[1784226420000,null],[1784226900000,null],[1784227380000,null],[1784227860000,null],[1784228340000,null],[1784228820000,null],[1784229300000,null],[1784229780000,null],[1784230260000,null],[1784230740000,null],[1784231220000,null],[1784231700000,null],[1784232180000,null],[1784232660000,null],[1784233140000,null],[1784233620000,null],[1784234100000,null],[1784234580000,null],[1784235060000,null],[1784235540000,null],[1784236020000,null],[1784236500000,null],[1784236980000,null],[1784237460000,null],[1784237940000,null],[1784238420000,null],[1784238900000,null],[1784239380000,null],[1784239860000,null],[1784240340000,null],[1784240820000,null],[1784241300000,null],[1784241780000,null],[1784242260000,null],[1784242740000,null],[1784243220000,null],[1784243700000,null],[1784244180000,null],[1784244660000,null],[1784245140000,null],[1784245620000,null],[1784246100000,null],[1784246580000,null],[1784247060000,null],[1784247540000,null],[1784248020000,null],[1784248500000,null],[1784248980000,null],[1784249460000,null],[1784249940000,null],[1784250420000,null],[1784250900000,null],[1784251380000,null],[1784251860000,null],[1784252340000,null],[1784252820000,null],[1784253300000,null],[1784253780000,null],[1784254260000,null],[1784254740000,null],[1784255220000,null],[1784255700000,null],[1784256180000,null],[1784256660000,null],[1784257140000,null],[1784257620000,null],[1784258100000,null],[1784258580000,null],[1784259060000,null],[1784259540000,null],[1784260020000,null],[1784260500000,null],[1784260980000,null],[1784261460000,null],[1784261940000,null],[1784262420000,null],[1784262900000,null],[1784263380000,null],[1784263860000,null],[1784264340000,null],[1784264820000,null],[1784265300000,null],[1784265780000,null],[1784266260000,null],[1784266740000,null],[1784267220000,null],[1784267700000,null],[1784268180000,null],[1784268660000,null],[1784269140000,null],[1784269620000,null],[1784270100000,null],[1784270580000,null],[1784271060000,null],[1784271540000,null],[1784272020000,null],[1784272500000,null],[1784272980000,null],[1784273460000,null],[1784273940000,null],[1784274420000,null],[1784274900000,null],[1784275380000,null],[1784275860000,null],[1784276340000,null],[1784276820000,null],[1784277300000,null],[1784277780000,null],[1784278260000,null],[1784278740000,null],[1784279220000,null],[1784279700000,null],[1784280180000,null],[1784280660000,null],[1784281140000,null],[1784281620000,null],[1784282100000,null],[1784282580000,null],[1784283060000,null],[1784283540000,null],[1784284020000,null],[1784284500000,null],[1784284980000,null],[1784285460000,null],[1784285940000,null],[1784286420000,null],[1784286900000,null],[1784287380000,null],[1784287860000,null],[1784288340000,null],[1784288820000,null],[1784289300000,null],[1784289780000,null],[1784290260000,null],[1784290740000,null],[1784291220000,null],[1784291700000,null],[1784292180000,null],[1784292660000,null],[1784293140000,null],[1784293620000,null],[1784294100000,null],[1784294580000,null],[1784295060000,null],[1784295540000,null],[1784296020000,null],[1784296500000,null],[1784296980000,null],[1784297460000,null],[1784297940000,null],[1784298420000,null],[1784298900000,null],[1784299380000,null],[1784299860000,null],[1784300340000,null],[1784300820000,null],[1784301300000,null],[1784301780000,null],[1784302260000,null],[1784302740000,null],[1784303220000,null],[1784303700000,null],[1784304180000,null],[1784304660000,null],[1784305140000,null],[1784305620000,null],[1784306100000,null],[1784306580000,null],[1784307060000,null],[1784307540000,null],[1784308020000,null],[1784308500000,null],[1784308980000,null],[1784309460000,null],[1784309940000,null],[1784310420000,null],[1784310900000,null],[1784311380000,null],[1784311860000,null],[1784312340000,null],[1784312820000,null],[1784313300000,null],[1784313780000,null],[1784314260000,null],[1784314740000,null],[1784315220000,null],[1784315700000,null],[1784316180000,null],[1784316660000,null],[1784317140000,null],[1784317620000,null],[1784318100000,null],[1784318580000,null],[1784319060000,null],[1784319540000,null],[1784320020000,null],[1784320500000,null],[1784320980000,null],[1784321460000,null],[1784321940000,null],[1784322420000,null],[1784322900000,null],[1784323380000,null],[1784323860000,null],[1784324340000,null],[1784324820000,null],[1784325300000,null],[1784325780000,null],[1784326260000,null],[1784326740000,null],[1784327220000,null],[1784327700000,null],[1784328180000,null],[1784328660000,null],[1784329140000,null],[1784329620000,null],[1784330100000,null],[1784330580000,null],[1784331060000,null],[1784331540000,null],[1784332020000,null],[1784332500000,null],[1784332980000,null],[1784333460000,null],[1784333940000,null],[1784334420000,null],[1784334900000,null],[1784335380000,null],[1784335860000,null],[1784336340000,null],[1784336820000,null],[1784337300000,null],[1784337780000,null],[1784338260000,null],[1784338740000,null],[1784339220000,null],[1784339700000,null],[1784340180000,null],[1784340660000,null],[1784341140000,null],[1784341620000,null],[1784342100000,null],[1784342580000,null],[1784343060000,null],[1784343540000,null],[1784344020000,null],[1784344500000,null],[1784344980000,null],[1784345460000,null],[1784345940000,null],[1784346420000,null],[1784346900000,null],[1784347380000,null],[1784347860000,null],[1784348340000,null],[1784348820000,null],[1784349300000,null],[1784349780000,null],[1784350260000,null],[1784350740000,null],[1784351220000,null],[1784351700000,null],[1784352180000,null],[1784352660000,null],[1784353140000,null],[1784353620000,null],[1784354100000,null],[1784354580000,null],[1784355060000,null],[1784355540000,null],[1784356020000,null],[1784356500000,null],[1784356980000,null],[1784357460000,null],[1784357940000,null],[1784358420000,null],[1784358900000,null],[1784359380000,null],[1784359860000,null],[1784360340000,null],[1784360820000,null],[1784361300000,null],[1784361780000,null],[1784362260000,null],[1784362740000,null],[1784363220000,null],[1784363700000,null],[1784364180000,null],[1784364660000,null],[1784365140000,null],[1784365620000,null],[1784366100000,null],[1784366580000,null],[1784367060000,null],[1784367540000,null],[1784368020000,null],[1784368500000,null],[1784368980000,null],[1784369460000,null],[1784369940000,null],[1784370420000,null],[1784370900000,null],[1784371380000,null],[1784371860000,null],[1784372340000,null],[1784372820000,null],[1784373300000,null],[1784373780000,null],[1784374260000,null],[1784374740000,null],[1784375220000,null],[1784375700000,null],[1784376180000,null],[1784376660000,null],[1784377140000,null],[1784377620000,null],[1784378100000,null],[1784378580000,null],[1784379060000,null],[1784379540000,null],[1784380020000,null],[1784380500000,null],[1784380980000,null],[1784381460000,null],[1784381940000,null],[1784382420000,null],[1784382900000,null],[1784383380000,null],[1784383860000,null],[1784384340000,null],[1784384820000,null],[1784385300000,null],[1784385780000,null],[1784386260000,null],[1784386740000,null],[1784387220000,null],[1784387700000,null],[1784388180000,null],[1784388660000,null],[1784389140000,null],[1784389620000,null],[1784390100000,null],[1784390580000,null],[1784391060000,null],[1784391540000,null],[1784392020000,null],[1784392500000,null],[1784392980000,null],[1784393460000,null],[1784393940000,null],[1784394420000,null],[1784394900000,null],[1784395380000,null],[1784395860000,null],[1784396340000,null],[1784396820000,null],[1784397300000,null],[1784397780000,null],[1784398260000,null],[1784398740000,null],[1784399220000,null],[1784399700000,null],[1784400180000,null],[1784400660000,null],[1784401140000,null],[1784401620000,null],[1784402100000,null],[1784402580000,null],[1784403060000,null],[1784403540000,null],[1784404020000,null],[1784404500000,null],[1784404980000,null],[1784405460000,null],[1784405940000,null],[1784406420000,null],[1784406900000,null],[1784407380000,null],[1784407860000,null],[1784408340000,null],[1784408820000,null],[1784409300000,null],[1784409780000,null],[1784410260000,null],[1784410740000,null],[1784411220000,null],[1784411700000,null],[1784412180000,null],[1784412660000,null],[1784413140000,null],[1784413620000,null],[1784414100000,null],[1784414580000,null],[1784415060000,null],[1784415540000,null],[1784416020000,null],[1784416500000,null],[1784416980000,null],[1784417460000,null],[1784417940000,null],[1784418420000,null],[1784418900000,null],[1784419380000,null],[1784419860000,null],[1784420340000,null],[1784420820000,null],[1784421300000,null],[1784421780000,null],[1784422260000,null],[1784422740000,null],[1784423220000,null],[1784423700000,null],[1784424180000,null],[1784424660000,null],[1784425140000,null],[1784425620000,null],[1784426100000,null],[1784426580000,null],[1784427060000,null],[1784427540000,null],[1784428020000,null],[1784428500000,null],[1784428980000,null],[1784429460000,null],[1784429940000,null],[1784430420000,null],[1784430900000,null],[1784431380000,null],[1784431860000,null],[1784432340000,null],[1784432820000,null],[1784433300000,null],[1784433780000,null],[1784434260000,null],[1784434740000,null],[1784435220000,null],[1784435700000,null],[1784436180000,null],[1784436660000,null],[1784437140000,null],[1784437620000,null],[1784438100000,null],[1784438580000,null],[1784439060000,null],[1784439540000,null],[1784440020000,null],[1784440500000,null],[1784440980000,null],[1784441460000,null],[1784441940000,null],[1784442420000,null],[1784442900000,null],[1784443380000,null],[1784443860000,null],[1784444340000,null],[1784444820000,null],[1784445300000,null],[1784445780000,null],[1784446260000,null],[1784446740000,null],[1784447220000,null],[1784447700000,null],[1784448180000,null],[1784448660000,null],[1784449140000,null],[1784449620000,null],[1784450100000,null],[1784450580000,null],[1784451060000,null],[1784451540000,null],[1784452020000,null],[1784452500000,null],[1784452980000,null],[1784453460000,null],[1784453940000,null],[1784454420000,null],[1784454900000,null],[1784455380000,null],[1784455860000,null],[1784456340000,null],[1784456820000,null],[1784457300000,null],[1784457780000,null],[1784458260000,null],[1784458740000,null],[1784459220000,null],[1784459700000,null],[1784460180000,null],[1784460660000,null],[1784461140000,null],[1784461620000,null],[1784462100000,null],[1784462580000,null],[1784463060000,null],[1784463540000,null],[1784464020000,null],[1784464500000,null],[1784464980000,null],[1784465460000,null],[1784465940000,null],[1784466420000,null],[1784466900000,null],[1784467380000,null],[1784467860000,null],[1784468340000,null],[1784468820000,null],[1784469300000,null],[1784469780000,null],[1784470260000,null],[1784470740000,null],[1784471220000,null],[1784471700000,null],[1784472180000,null],[1784472660000,null],[1784473140000,null],[1784473620000,null],[1784474100000,null],[1784474580000,null],[1784475060000,null],[1784475540000,null],[1784476020000,null],[1784476500000,null],[1784476980000,null],[1784477460000,null],[1784477940000,null],[1784478420000,null],[1784478900000,null],[1784479380000,null],[1784479860000,null],[1784480340000,null],[1784480820000,null],[1784481300000,null],[1784481780000,null],[1784482260000,null],[1784482740000,null],[1784483220000,null],[1784483700000,null],[1784484180000,null],[1784484660000,null],[1784485140000,null],[1784485620000,null],[1784486100000,null],[1784486580000,null],[1784487060000,null],[1784487540000,null],[1784488020000,null],[1784488500000,null],[1784488980000,null],[1784489460000,null],[1784489940000,null],[1784490420000,null],[1784490900000,null],[1784491380000,null],[1784491860000,null],[1784492340000,null],[1784492820000,null],[1784493300000,null],[1784493780000,null],[1784494260000,null],[1784494740000,null],[1784495220000,null],[1784495700000,null],[1784496180000,null],[1784496660000,null],[1784497140000,null],[1784497620000,null],[1784498100000,null],[1784498580000,null],[1784499060000,null],[1784499540000,null],[1784500020000,null],[1784500500000,null],[1784500980000,null],[1784501460000,null],[1784501940000,null],[1784502420000,null],[1784502900000,null],[1784503380000,null],[1784503860000,null],[1784504340000,null],[1784504820000,null],[1784505300000,null],[1784505780000,null],[1784506260000,null],[1784506740000,null],[1784507220000,null],[1784507700000,null],[1784508180000,null],[1784508660000,null],[1784509140000,null],[1784509620000,null],[1784510100000,null],[1784510580000,null],[1784511060000,null],[1784511540000,null],[1784512020000,null],[1784512500000,null],[1784512980000,null],[1784513460000,null],[1784513940000,null],[1784514420000,null],[1784514900000,null],[1784515380000,null],[1784515860000,null],[1784516340000,null],[1784516820000,null],[1784517300000,null],[1784517780000,null],[1784518260000,null],[1784518740000,null],[1784519220000,null],[1784519700000,null],[1784520180000,null],[1784520660000,null],[1784521140000,null],[1784521620000,null],[1784522100000,null],[1784522580000,null],[1784523060000,null],[1784523540000,null],[1784524020000,null],[1784524500000,null],[1784524980000,null],[1784525460000,null],[1784525940000,null],[1784526420000,null],[1784526900000,null],[1784527380000,null],[1784527860000,null],[1784528340000,null],[1784528820000,null],[1784529300000,null],[1784529780000,null],[1784530260000,null],[1784530740000,null],[1784531220000,null],[1784531700000,null],[1784532180000,null],[1784532660000,null],[1784533140000,null],[1784533620000,null],[1784534100000,null],[1784534580000,null],[1784535060000,null],[1784535540000,null],[1784536020000,null],[1784536500000,null],[1784536980000,null],[1784537460000,null],[1784537940000,null],[1784538420000,null],[1784538900000,null],[1784539380000,null],[1784539860000,null],[1784540340000,null],[1784540820000,null],[1784541300000,null],[1784541780000,null],[1784542260000,null],[1784542740000,null],[1784543220000,null],[1784543700000,null],[1784544180000,null],[1784544660000,null],[1784545140000,null],[1784545620000,null],[1784546100000,null],[1784546580000,null],[1784547060000,null],[1784547540000,null],[1784548020000,null],[1784548500000,null],[1784548980000,null],[1784549460000,null],[1784549940000,null],[1784550420000,null],[1784550900000,null],[1784551380000,null],[1784551860000,null],[1784552340000,null],[1784552820000,null],[1784553300000,null],[1784553780000,null],[1784554260000,null],[1784554740000,null],[1784555220000,null],[1784555700000,null],[1784556180000,null],[1784556660000,null],[1784557140000,null],[1784557620000,null],[1784558100000,null],[1784558580000,null],[1784559060000,null],[1784559540000,null],[1784560020000,null],[1784560500000,null],[1784560980000,null],[1784561460000,null],[1784561940000,null],[1784562420000,null],[1784562900000,null],[1784563380000,null],[1784563860000,null],[1784564340000,null],[1784564820000,null],[1784565300000,null],[1784565780000,null],[1784566260000,null],[1784566740000,null],[1784567220000,null],[1784567700000,null],[1784568180000,null],[1784568660000,null],[1784569140000,null],[1784569620000,null],[1784570100000,null],[1784570580000,null],[1784571060000,null],[1784571540000,null],[1784572020000,null],[1784572500000,null],[1784572980000,null],[1784573460000,null],[1784573940000,null],[1784574420000,null],[1784574900000,null],[1784575380000,null],[1784575860000,null],[1784576340000,null],[1784576820000,null],[1784577300000,null],[1784577780000,null],[1784578260000,null],[1784578740000,null],[1784579220000,null],[1784579700000,null],[1784580180000,null],[1784580660000,null],[1784581140000,null],[1784581620000,null],[1784582100000,null],[1784582580000,null],[1784583060000,null],[1784583540000,null],[1784584020000,null],[1784584500000,null],[1784584980000,null],[1784585460000,null],[1784585940000,null],[1784586420000,null],[1784586900000,null],[1784587380000,null],[1784587860000,null],[1784588340000,null],[1784588820000,null],[1784589300000,null],[1784589780000,null],[1784590260000,null],[1784590740000,null],[1784591220000,null],[1784591700000,null],[1784592180000,null],[1784592660000,null],[1784593140000,null],[1784593620000,null],[1784594100000,null],[1784594580000,null],[1784595060000,null],[1784595540000,null],[1784596020000,null],[1784596500000,null],[1784596980000,null],[1784597460000,null],[1784597940000,null],[1784598420000,null],[1784598900000,null],[1784599380000,null],[1784599860000,null],[1784600340000,null],[1784600820000,null],[1784601300000,null],[1784601780000,null],[1784602260000,null],[1784602740000,null],[1784603220000,null],[1784603700000,null],[1784604180000,null],[1784604660000,null],[1784605140000,null],[1784605620000,null],[1784606100000,null],[1784606580000,null],[1784607060000,null],[1784607540000,null],[1784608020000,null],[1784608500000,null],[1784608980000,null],[1784609460000,null],[1784609940000,null],[1784610420000,null],[1784610900000,null],[1784611380000,null],[1784611860000,null],[1784612340000,null],[1784612820000,null],[1784613300000,null],[1784613780000,null],[1784614260000,null],[1784614740000,null],[1784615220000,null],[1784615700000,null],[1784616180000,null],[1784616660000,null],[1784617140000,null],[1784617620000,null],[1784618100000,null],[1784618580000,null],[1784619060000,null],[1784619540000,null],[1784620020000,null],[1784620500000,null],[1784620980000,null],[1784621460000,null],[1784621940000,null],[1784622420000,null],[1784622900000,null],[1784623380000,null],[1784623860000,null],[1784624340000,null],[1784624820000,null],[1784625300000,null],[1784625780000,null],[1784626260000,null],[1784626740000,null],[1784627220000,null],[1784627700000,null],[1784628180000,null],[1784628660000,null],[1784629140000,null],[1784629620000,null],[1784630100000,null],[1784630580000,null],[1784631060000,null],[1784631540000,null],[1784632020000,null],[1784632500000,null],[1784632980000,null],[1784633460000,null],[1784633940000,null],[1784634420000,null],[1784634900000,null],[1784635380000,null],[1784635860000,null],[1784636340000,null],[1784636820000,null],[1784637300000,null],[1784637780000,null],[1784638260000,null],[1784638740000,null],[1784639220000,null],[1784639700000,null],[1784640180000,null],[1784640660000,null],[1784641140000,null],[1784641620000,null],[1784642100000,null],[1784642580000,null],[1784643060000,null],[1784643540000,null],[1784644020000,null],[1784644500000,null],[1784644980000,null],[1784645460000,null],[1784645940000,null],[1784646420000,null],[1784646900000,null],[1784647380000,null],[1784647860000,null],[1784648340000,null],[1784648820000,null],[1784649300000,null],[1784649780000,null],[1784650260000,null],[1784650740000,null],[1784651220000,null],[1784651700000,null],[1784652180000,null],[1784652660000,null],[1784653140000,null],[1784653620000,null],[1784654100000,null],[1784654580000,null],[1784655060000,null],[1784655540000,null],[1784656020000,null],[1784656500000,null],[1784656980000,null],[1784657460000,null],[1784657940000,null],[1784658420000,null],[1784658900000,null],[1784659380000,null],[1784659860000,null],[1784660340000,null],[1784660820000,null],[1784661300000,null],[1784661780000,null],[1784662260000,null],[1784662740000,null],[1784663220000,null],[1784663700000,null],[1784664180000,null],[1784664660000,null],[1784665140000,null],[1784665620000,null],[1784666100000,null],[1784666580000,null],[1784667060000,null],[1784667540000,null],[1784668020000,null],[1784668500000,null],[1784668980000,null],[1784669460000,null],[1784669940000,null],[1784670420000,null],[1784670900000,null],[1784671380000,null],[1784671860000,null],[1784672340000,null],[1784672820000,null],[1784673300000,null],[1784673780000,null],[1784674260000,null],[1784674740000,null],[1784675220000,null],[1784675700000,null],[1784676180000,null],[1784676660000,null],[1784677140000,null],[1784677620000,null],[1784678100000,null],[1784678580000,null],[1784679060000,null],[1784679540000,null],[1784680020000,null],[1784680500000,null],[1784680980000,null],[1784681460000,null],[1784681940000,null],[1784682420000,null],[1784682900000,null],[1784683380000,null],[1784683860000,null],[1784684340000,null],[1784684820000,null],[1784685300000,null],[1784685780000,null],[1784686260000,null],[1784686740000,null],[1784687220000,null],[1784687700000,null],[1784688180000,null],[1784688660000,null],[1784689140000,null],[1784689620000,null],[1784690100000,null],[1784690580000,null],[1784691060000,null],[1784691540000,null],[1784692020000,null],[1784692500000,null],[1784692980000,null],[1784693460000,null],[1784693940000,null],[1784694420000,null],[1784694900000,null],[1784695380000,null],[1784695860000,null],[1784696340000,null],[1784696820000,null],[1784697300000,null],[1784697780000,null],[1784698260000,null],[1784698740000,null],[1784699220000,null],[1784699700000,null],[1784700180000,null],[1784700660000,null],[1784701140000,null],[1784701620000,null],[1784702100000,null],[1784702580000,null],[1784703060000,null],[1784703540000,null],[1784704020000,null],[1784704500000,null],[1784704980000,null],[1784705460000,null],[1784705940000,null],[1784706420000,null],[1784706900000,null],[1784707380000,null],[1784707860000,null],[1784708340000,null],[1784708820000,null],[1784709300000,null],[1784709780000,null],[1784710260000,null],[1784710740000,null],[1784711220000,null],[1784711700000,null],[1784712180000,null],[1784712660000,null],[1784713140000,null],[1784713620000,null],[1784714100000,null],[1784714580000,null],[1784715060000,null],[1784715540000,null],[1784716020000,null],[1784716500000,null],[1784716980000,null],[1784717460000,null],[1784717940000,null],[1784718420000,null],[1784718900000,null],[1784719380000,null],[1784719860000,null],[1784720340000,null],[1784720820000,null],[1784721300000,null],[1784721780000,null],[1784722260000,null],[1784722740000,null],[1784723220000,null],[1784723700000,null],[1784724180000,null],[1784724660000,null],[1784725140000,null],[1784725620000,null],[1784726100000,null],[1784726580000,null],[1784727060000,null],[1784727540000,null],[1784728020000,null],[1784728500000,null],[1784728980000,null],[1784729460000,null],[1784729940000,null],[1784730420000,null],[1784730900000,null],[1784731380000,null],[1784731860000,null],[1784732340000,null],[1784732820000,null],[1784733300000,null],[1784733780000,null],[1784734260000,null],[1784734740000,null],[1784735220000,null],[1784735700000,null],[1784736180000,null],[1784736660000,null],[1784737140000,null],[1784737620000,null],[1784738100000,null],[1784738580000,null],[1784739060000,null],[1784739540000,null],[1784740020000,null],[1784740500000,null],[1784740980000,null],[1784741460000,null],[1784741940000,null],[1784742420000,null],[1784742900000,null],[1784743380000,null],[1784743860000,null],[1784744340000,null],[1784744820000,null],[1784745300000,null],[1784745780000,null],[1784746260000,null],[1784746740000,null],[1784747220000,null],[1784747700000,null],[1784748180000,null],[1784748660000,null],[1784749140000,null],[1784749620000,null],[1784750100000,null],[1784750580000,null],[1784751060000,null],[1784751540000,null],[1784752020000,null],[1784752500000,null],[1784752980000,null],[1784753460000,null],[1784753940000,null],[1784754420000,null],[1784754900000,null],[1784755380000,null],[1784755860000,null],[1784756340000,null],[1784756820000,null],[1784757300000,null],[1784757780000,null],[1784758260000,null],[1784758740000,null],[1784759220000,null],[1784759700000,null],[1784760180000,null],[1784760660000,null],[1784761140000,null],[1784761620000,null],[1784762100000,null],[1784762580000,null],[1784763060000,null],[1784763540000,null],[1784764020000,null],[1784764500000,null],[1784764980000,null],[1784765460000,null],[1784765940000,null],[1784766420000,null],[1784766900000,null],[1784767380000,null],[1784767860000,null],[1784768340000,null],[1784768820000,null],[1784769300000,null],[1784769780000,null],[1784770260000,null],[1784770740000,null],[1784771220000,null],[1784771700000,null],[1784772180000,null],[1784772660000,null],[1784773140000,null],[1784773620000,null],[1784774100000,null],[1784774580000,null],[1784775060000,null],[1784775540000,null],[1784776020000,null],[1784776500000,null],[1784776980000,null],[1784777460000,null],[1784777940000,null],[1784778420000,null],[1784778900000,null],[1784779380000,null],[1784779860000,null],[1784780340000,null],[1784780820000,null],[1784781300000,null],[1784781780000,null],[1784782260000,null],[1784782740000,null],[1784783220000,null],[1784783700000,null],[1784784180000,null],[1784784660000,null],[1784785140000,null],[1784785620000,null],[1784786100000,null],[1784786580000,null],[1784787060000,null],[1784787540000,null],[1784788020000,null],[1784788500000,null],[1784788980000,null],[1784789460000,null],[1784789940000,null],[1784790420000,null],[1784790900000,null],[1784791380000,null],[1784791860000,null],[1784792340000,null],[1784792820000,null],[1784793300000,null],[1784793780000,null],[1784794260000,null],[1784794740000,null],[1784795220000,null],[1784795700000,null],[1784796180000,null],[1784796660000,null],[1784797140000,null],[1784797620000,null],[1784798100000,null],[1784798580000,null],[1784799060000,null],[1784799540000,null],[1784800020000,null],[1784800500000,null],[1784800980000,null],[1784801460000,null],[1784801940000,null],[1784802420000,null],[1784802900000,null],[1784803380000,null],[1784803860000,null],[1784804340000,null],[1784804820000,null],[1784805300000,null],[1784805780000,null],[1784806260000,null],[1784806740000,null],[1784807220000,null],[1784807700000,null],[1784808180000,null],[1784808660000,null],[1784809140000,null],[1784809620000,null],[1784810100000,null],[1784810580000,null],[1784811060000,null],[1784811540000,null],[1784812020000,null],[1784812500000,null],[1784812980000,null],[1784813460000,null],[1784813940000,null],[1784814420000,null],[1784814900000,null],[1784815380000,null],[1784815860000,null],[1784816340000,null],[1784816820000,null],[1784817300000,null],[1784817780000,null],[1784818260000,null],[1784818740000,null],[1784819220000,null],[1784819700000,null],[1784820180000,null],[1784820660000,null],[1784821140000,null],[1784821620000,null],[1784822100000,null],[1784822580000,null],[1784823060000,null],[1784823540000,null],[1784824020000,null],[1784824500000,null],[1784824980000,null],[1784825460000,null],[1784825940000,null],[1784826420000,null],[1784826900000,null],[1784827380000,null],[1784827860000,null],[1784828340000,null],[1784828820000,null],[1784829300000,null],[1784829780000,null],[1784830260000,null],[1784830740000,null],[1784831220000,null],[1784831700000,null],[1784832180000,null],[1784832660000,null],[1784833140000,null],[1784833620000,null],[1784834100000,null],[1784834580000,null],[1784835060000,null],[1784835540000,null],[1784836020000,null],[1784836500000,null],[1784836980000,null],[1784837460000,null],[1784837940000,null],[1784838420000,null],[1784838900000,null],[1784839380000,null],[1784839860000,null],[1784840340000,null],[1784840820000,null],[1784841300000,null],[1784841780000,null],[1784842260000,null],[1784842740000,null],[1784843220000,null],[1784843700000,null],[1784844180000,null],[1784844660000,null],[1784845140000,null],[1784845620000,null],[1784846100000,null],[1784846580000,null],[1784847060000,null],[1784847540000,null],[1784848020000,null],[1784848500000,null],[1784848980000,null],[1784849460000,null],[1784849940000,null],[1784850420000,null],[1784850900000,null],[1784851380000,null],[1784851860000,null],[1784852340000,null],[1784852820000,null],[1784853300000,null],[1784853780000,null],[1784854260000,null],[1784854740000,null],[1784855220000,null],[1784855700000,null],[1784856180000,null],[1784856660000,null],[1784857140000,null],[1784857620000,null],[1784858100000,null],[1784858580000,null],[1784859060000,null],[1784859540000,null],[1784860020000,null],[1784860500000,null],[1784860980000,null],[1784861460000,null],[1784861940000,null],[1784862420000,null],[1784862900000,null],[1784863380000,null],[1784863860000,null],[1784864340000,null],[1784864820000,null],[1784865300000,null],[1784865780000,null],[1784866260000,null],[1784866740000,null],[1784867220000,null],[1784867700000,null],[1784868180000,null],[1784868660000,null],[1784869140000,null],[1784869620000,null],[1784870100000,null],[1784870580000,null],[1784871060000,null],[1784871540000,null],[1784872020000,null],[1784872500000,null],[1784872980000,null],[1784873460000,null],[1784873940000,null],[1784874420000,null],[1784874900000,null],[1784875380000,null],[1784875860000,null],[1784876340000,null],[1784876820000,null],[1784877300000,null],[1784877780000,null],[1784878260000,null],[1784878740000,null],[1784879220000,null],[1784879700000,null],[1784880180000,null],[1784880660000,null],[1784881140000,null],[1784881620000,null],[1784882100000,null],[1784882580000,null],[1784883060000,null],[1784883540000,null],[1784884020000,null],[1784884500000,null],[1784884980000,null],[1784885460000,null],[1784885940000,null],[1784886420000,null],[1784886900000,null],[1784887380000,null],[1784887860000,null],[1784888340000,null],[1784888820000,null],[1784889300000,null],[1784889780000,null],[1784890260000,null],[1784890740000,null],[1784891220000,null],[1784891700000,null],[1784892180000,null],[1784892660000,null],[1784893140000,null],[1784893620000,null],[1784894100000,null],[1784894580000,null],[1784895060000,null],[1784895540000,null],[1784896020000,null],[1784896500000,null],[1784896980000,null],[1784897460000,null],[1784897940000,null],[1784898420000,null],[1784898900000,null],[1784899380000,null],[1784899860000,null],[1784900340000,null],[1784900820000,null],[1784901300000,null],[1784901780000,null],[1784902260000,null],[1784902740000,null],[1784903220000,null],[1784903700000,null],[1784904180000,null],[1784904660000,null],[1784905140000,null],[1784905620000,null],[1784906100000,null],[1784906580000,null],[1784907060000,null],[1784907540000,null],[1784908020000,null],[1784908500000,null],[1784908980000,null],[1784909460000,null],[1784909940000,null],[1784910420000,null],[1784910900000,null],[1784911380000,null],[1784911860000,null],[1784912340000,null],[1784912820000,null],[1784913300000,null],[1784913780000,null],[1784914260000,null],[1784914740000,null],[1784915220000,null],[1784915700000,null],[1784916180000,null],[1784916660000,null],[1784917140000,null],[1784917620000,null],[1784918100000,null],[1784918580000,null],[1784919060000,null],[1784919540000,null],[1784920020000,null],[1784920500000,null],[1784920980000,null],[1784921460000,null],[1784921940000,null],[1784922420000,null],[1784922900000,null],[1784923380000,null],[1784923860000,null],[1784924340000,null],[1784924820000,null],[1784925300000,null],[1784925780000,null],[1784926260000,null],[1784926740000,null],[1784927220000,null],[1784927700000,null],[1784928180000,null],[1784928660000,null],[1784929140000,null],[1784929620000,null],[1784930100000,null],[1784930580000,null],[1784931060000,null],[1784931540000,null],[1784932020000,null],[1784932500000,null],[1784932980000,null],[1784933460000,null],[1784933940000,null],[1784934420000,null],[1784934900000,null],[1784935380000,null],[1784935860000,null],[1784936340000,null],[1784936820000,null],[1784937300000,null],[1784937780000,null],[1784938260000,null],[1784938740000,null],[1784939220000,null],[1784939700000,null],[1784940180000,null],[1784940660000,null],[1784941140000,null],[1784941620000,null],[1784942100000,null],[1784942580000,null],[1784943060000,null],[1784943540000,null],[1784944020000,null],[1784944500000,null],[1784944980000,null],[1784945460000,null],[1784945940000,null],[1784946420000,null],[1784946900000,null],[1784947380000,null],[1784947860000,null],[1784948340000,null],[1784948820000,null],[1784949300000,null],[1784949780000,null],[1784950260000,null],[1784950740000,null],[1784951220000,null],[1784951700000,null],[1784952180000,null],[1784952660000,null],[1784953140000,null],[1784953620000,null],[1784954100000,null],[1784954580000,null],[1784955060000,null],[1784955540000,null],[1784956020000,null],[1784956500000,null],[1784956980000,null],[1784957460000,null],[1784957940000,null],[1784958420000,null],[1784958900000,null],[1784959380000,null],[1784959860000,null],[1784960340000,null],[1784960820000,null],[1784961300000,null],[1784961780000,null],[1784962260000,null],[1784962740000,null],[1784963220000,null],[1784963700000,null],[1784964180000,null],[1784964660000,null],[1784965140000,null],[1784965620000,null],[1784966100000,null],[1784966580000,null],[1784967060000,null],[1784967540000,null],[1784968020000,null],[1784968500000,null],[1784968980000,null],[1784969460000,null],[1784969940000,null],[1784970420000,null],[1784970900000,null],[1784971380000,null],[1784971860000,null],[1784972340000,null],[1784972820000,null],[1784973300000,null],[1784973780000,null],[1784974260000,null],[1784974740000,null],[1784975220000,null],[1784975700000,null],[1784976180000,null],[1784976660000,null],[1784977140000,null],[1784977620000,null],[1784978100000,null],[1784978580000,null],[1784979060000,null],[1784979540000,null],[1784980020000,null],[1784980500000,null],[1784980980000,null],[1784981460000,null],[1784981940000,null],[1784982420000,null],[1784982900000,null],[1784983380000,null],[1784983860000,null],[1784984340000,null],[1784984820000,null],[1784985300000,null],[1784985780000,null],[1784986260000,null],[1784986740000,null],[1784987220000,null],[1784987700000,null],[1784988180000,null],[1784988660000,null],[1784989140000,null],[1784989620000,null],[1784990100000,null],[1784990580000,null],[1784991060000,null],[1784991540000,null],[1784992020000,null],[1784992500000,null],[1784992980000,null],[1784993460000,null],[1784993940000,null],[1784994420000,null],[1784994900000,null],[1784995380000,null],[1784995860000,null],[1784996340000,null],[1784996820000,null],[1784997300000,null],[1784997780000,null],[1784998260000,null],[1784998740000,null],[1784999220000,null],[1784999700000,null],[1785000180000,null],[1785000660000,null],[1785001140000,null],[1785001620000,null],[1785002100000,null],[1785002580000,null],[1785003060000,null],[1785003540000,null],[1785004020000,null],[1785004500000,null],[1785004980000,null],[1785005460000,null],[1785005940000,null],[1785006420000,null],[1785006900000,null],[1785007380000,null],[1785007860000,null],[1785008340000,null],[1785008820000,null],[1785009300000,null],[1785009780000,null],[1785010260000,null],[1785010740000,null],[1785011220000,null],[1785011700000,null],[1785012180000,null],[1785012660000,null],[1785013140000,null],[1785013620000,null],[1785014100000,null],[1785014580000,null],[1785015060000,null],[1785015540000,null],[1785016020000,null],[1785016500000,null],[1785016980000,null],[1785017460000,null],[1785017940000,null],[1785018420000,null],[1785018900000,null],[1785019380000,null],[1785019860000,null],[1785020340000,null],[1785020820000,null],[1785021300000,null],[1785021780000,null],[1785022260000,null],[1785022740000,null],[1785023220000,null],[1785023700000,null],[1785024180000,null],[1785024660000,null],[1785025140000,null],[1785025620000,null],[1785026100000,null],[1785026580000,null],[1785027060000,null],[1785027540000,null],[1785028020000,null],[1785028500000,null],[1785028980000,null],[1785029460000,null],[1785029940000,null],[1785030420000,null],[1785030900000,null],[1785031380000,null],[1785031860000,null],[1785032340000,null],[1785032820000,null],[1785033300000,null],[1785033780000,null],[1785034260000,null],[1785034740000,null],[1785035220000,null],[1785035700000,null],[1785036180000,null],[1785036660000,null],[1785037140000,null],[1785037620000,null],[1785038100000,null],[1785038580000,null],[1785039060000,null],[1785039540000,null],[1785040020000,null],[1785040500000,null],[1785040980000,null],[1785041460000,null],[1785041940000,null],[1785042420000,null],[1785042900000,null],[1785043380000,null],[1785043860000,null],[1785044340000,null],[1785044820000,null],[1785045300000,null],[1785045780000,null],[1785046260000,null],[1785046740000,null],[1785047220000,null],[1785047700000,null],[1785048180000,null],[1785048660000,null],[1785049140000,null],[1785049620000,null],[1785050100000,null],[1785050580000,null],[1785051060000,null],[1785051540000,null],[1785052020000,null],[1785052500000,null],[1785052980000,null],[1785053460000,null],[1785053940000,null],[1785054420000,null],[1785054900000,null],[1785055380000,null],[1785055860000,null],[1785056340000,null],[1785056820000,null],[1785057300000,null],[1785057780000,null],[1785058260000,null],[1785058740000,null],[1785059220000,null],[1785059700000,null],[1785060180000,null],[1785060660000,null],[1785061140000,null],[1785061620000,null],[1785062100000,null],[1785062580000,null],[1785063060000,null],[1785063540000,null],[1785064020000,null],[1785064500000,null],[1785064980000,null],[1785065460000,null],[1785065940000,null],[1785066420000,null],[1785066900000,null],[1785067380000,null],[1785067860000,null],[1785068340000,null],[1785068820000,null],[1785069300000,null],[1785069780000,null],[1785070260000,null],[1785070740000,null],[1785071220000,null],[1785071700000,null],[1785072180000,null],[1785072660000,null],[1785073140000,null],[1785073620000,null],[1785074100000,null],[1785074580000,null],[1785075060000,null],[1785075540000,null],[1785076020000,null],[1785076500000,null],[1785076980000,null],[1785077460000,null],[1785077940000,null],[1785078420000,null],[1785078900000,null],[1785079380000,null],[1785079860000,null],[1785080340000,null],[1785080820000,null],[1785081300000,null],[1785081780000,null],[1785082260000,null],[1785082740000,null],[1785083220000,null],[1785083700000,null],[1785084180000,null],[1785084660000,null],[1785085140000,null],[1785085620000,null],[1785086100000,null],[1785086580000,null],[1785087060000,null],[1785087540000,null],[1785088020000,null],[1785088500000,null],[1785088980000,null],[1785089460000,null],[1785089940000,null],[1785090420000,null],[1785090900000,null],[1785091380000,null],[1785091860000,null],[1785092340000,null],[1785092820000,null],[1785093300000,null],[1785093780000,null],[1785094260000,null],[1785094740000,null],[1785095220000,null],[1785095700000,null],[1785096180000,null],[1785096660000,null],[1785097140000,null],[1785097620000,null],[1785098100000,null],[1785098580000,null],[1785099060000,null],[1785099540000,null],[1785100020000,null],[1785100500000,null],[1785100980000,null],[1785101460000,null],[1785101940000,null],[1785102420000,null],[1785102900000,null],[1785103380000,null],[1785103860000,null],[1785104340000,null],[1785104820000,null],[1785105300000,null],[1785105780000,null],[1785106260000,null],[1785106740000,null],[1785107220000,null],[1785107700000,null],[1785108180000,null],[1785108660000,null],[1785109140000,null],[1785109620000,null],[1785110100000,null],[1785110580000,null],[1785111060000,null],[1785111540000,null],[1785112020000,null],[1785112500000,null],[1785112980000,null],[1785113460000,null],[1785113940000,null],[1785114420000,null],[1785114900000,null],[1785115380000,null],[1785115860000,null],[1785116340000,null],[1785116820000,null],[1785117300000,null],[1785117780000,null],[1785118260000,null],[1785118740000,null],[1785119220000,null],[1785119700000,null],[1785120180000,null],[1785120660000,null],[1785121140000,null],[1785121620000,null],[1785122100000,null],[1785122580000,null],[1785123060000,null],[1785123540000,null],[1785124020000,null],[1785124500000,null],[1785124980000,null],[1785125460000,null],[1785125940000,null],[1785126420000,null],[1785126900000,null],[1785127380000,null],[1785127860000,null],[1785128340000,null],[1785128820000,null],[1785129300000,null],[1785129780000,null],[1785130260000,null],[1785130740000,null],[1785131220000,null],[1785131700000,null],[1785132180000,null],[1785132660000,null],[1785133140000,null],[1785133620000,null],[1785134100000,null],[1785134580000,null],[1785135060000,null],[1785135540000,null],[1785136020000,null],[1785136500000,null],[1785136980000,null],[1785137460000,null],[1785137940000,null],[1785138420000,null],[1785138900000,null],[1785139380000,null],[1785139860000,null],[1785140340000,null],[1785140820000,null],[1785141300000,null],[1785141780000,null],[1785142260000,null],[1785142740000,null],[1785143220000,null],[1785143700000,null],[1785144180000,null],[1785144660000,null],[1785145140000,null],[1785145620000,null],[1785146100000,null],[1785146580000,null],[1785147060000,null],[1785147540000,null],[1785148020000,null],[1785148500000,null],[1785148980000,null],[1785149460000,null],[1785149940000,null],[1785150420000,null],[1785150900000,null],[1785151380000,null],[1785151860000,null],[1785152340000,null],[1785152820000,null],[1785153300000,null],[1785153780000,null],[1785154260000,null],[1785154740000,null],[1785155220000,null],[1785155700000,null],[1785156180000,null],[1785156660000,null],[1785157140000,null],[1785157620000,null],[1785158100000,null],[1785158580000,null],[1785159060000,null],[1785159540000,null],[1785160020000,null],[1785160500000,null],[1785160980000,null],[1785161460000,null],[1785161940000,null],[1785162420000,null],[1785162900000,null],[1785163380000,null],[1785163860000,null],[1785164340000,null],[1785164820000,null],[1785165300000,null],[1785165780000,null],[1785166260000,null],[1785166740000,null],[1785167220000,null],[1785167700000,null],[1785168180000,null],[1785168660000,null],[1785169140000,null],[1785169620000,null],[1785170100000,null],[1785170580000,null],[1785171060000,null],[1785171540000,null],[1785172020000,null],[1785172500000,null],[1785172980000,null],[1785173460000,null],[1785173940000,null],[1785174420000,null],[1785174900000,null],[1785175380000,null],[1785175860000,null],[1785176340000,null],[1785176820000,null],[1785177300000,null],[1785177780000,null],[1785178260000,null],[1785178740000,null],[1785179220000,null],[1785179700000,null],[1785180180000,null],[1785180660000,null],[1785181140000,null],[1785181620000,null],[1785182100000,null],[1785182580000,null],[1785183060000,null],[1785183540000,null],[1785184020000,null],[1785184500000,null],[1785184980000,null],[1785185460000,null],[1785185940000,null],[1785186420000,null],[1785186900000,null],[1785187380000,null],[1785187860000,null],[1785188340000,null],[1785188820000,null],[1785189300000,null],[1785189780000,null],[1785190260000,null],[1785190740000,null],[1785191220000,null],[1785191700000,null],[1785192180000,null],[1785192660000,null],[1785193140000,null],[1785193620000,null],[1785194100000,null],[1785194580000,null],[1785195060000,null],[1785195540000,null],[1785196020000,null],[1785196500000,null],[1785196980000,null],[1785197460000,null],[1785197940000,null],[1785198420000,null],[1785198900000,null],[1785199380000,null],[1785199860000,null],[1785200340000,null],[1785200820000,null],[1785201300000,null],[1785201780000,null],[1785202260000,null],[1785202740000,null],[1785203220000,null],[1785203700000,null],[1785204180000,null],[1785204660000,null],[1785205140000,null],[1785205620000,null],[1785206100000,null],[1785206580000,null],[1785207060000,null],[1785207540000,null],[1785208020000,null],[1785208500000,null],[1785208980000,null],[1785209460000,null],[1785209940000,null],[1785210420000,null],[1785210900000,null],[1785211380000,null],[1785211860000,null],[1785212340000,null],[1785212820000,null],[1785213300000,null],[1785213780000,null],[1785214260000,null],[1785214740000,null],[1785215220000,null],[1785215700000,null],[1785216180000,null],[1785216660000,null],[1785217140000,null],[1785217620000,null],[1785218100000,null],[1785218580000,null],[1785219060000,null],[1785219540000,null],[1785220020000,null],[1785220500000,null],[1785220980000,null],[1785221460000,null],[1785221940000,null],[1785222420000,null],[1785222900000,null],[1785223380000,null],[1785223860000,null],[1785224340000,null],[1785224820000,null],[1785225300000,null],[1785225780000,null],[1785226260000,null],[1785226740000,null],[1785227220000,null],[1785227700000,null],[1785228180000,null],[1785228660000,null],[1785229140000,null],[1785229620000,null],[1785230100000,null],[1785230580000,null],[1785231060000,null],[1785231540000,null],[1785232020000,null],[1785232500000,null],[1785232980000,null],[1785233460000,null],[1785233940000,null],[1785234420000,null],[1785234900000,null],[1785235380000,null],[1785235860000,null],[1785236340000,null],[1785236820000,null],[1785237300000,null],[1785237780000,null],[1785238260000,null],[1785238740000,null],[1785239220000,null],[1785239700000,null],[1785240180000,null],[1785240660000,null],[1785241140000,null],[1785241620000,null],[1785242100000,null],[1785242580000,null],[1785243060000,null],[1785243540000,null],[1785244020000,null],[1785244500000,null],[1785244980000,null],[1785245460000,null],[1785245940000,null],[1785246420000,null],[1785246900000,null],[1785247380000,null],[1785247860000,null],[1785248340000,null],[1785248820000,null],[1785249300000,null],[1785249780000,null],[1785250260000,null],[1785250740000,null],[1785251220000,null],[1785251700000,null],[1785252180000,null],[1785252660000,null],[1785253140000,null],[1785253620000,null],[1785254100000,null],[1785254580000,null],[1785255060000,null],[1785255540000,null],[1785256020000,null],[1785256500000,null],[1785256980000,null],[1785257460000,null],[1785257940000,null],[1785258420000,null],[1785258900000,null],[1785259380000,null],[1785259860000,null],[1785260340000,null],[1785260820000,null],[1785261300000,null],[1785261780000,null],[1785262260000,null],[1785262740000,null],[1785263220000,null],[1785263700000,null],[1785264180000,null],[1785264660000,null],[1785265140000,null],[1785265620000,null],[1785266100000,null],[1785266580000,null],[1785267060000,null],[1785267540000,null],[1785268020000,null],[1785268500000,null],[1785268980000,null],[1785269460000,null],[1785269940000,null],[1785270420000,null],[1785270900000,null],[1785271380000,null],[1785271860000,null],[1785272340000,null],[1785272820000,null],[1785273300000,null],[1785273780000,null],[1785274260000,null],[1785274740000,null],[1785275220000,null],[1785275700000,null],[1785276180000,null],[1785276660000,null],[1785277140000,null],[1785277620000,null],[1785278100000,null],[1785278580000,null],[1785279060000,null],[1785279540000,null],[1785280020000,null],[1785280500000,null],[1785280980000,null],[1785281460000,null],[1785281940000,null],[1785282420000,null],[1785282900000,null],[1785283380000,null],[1785283860000,null],[1785284340000,null],[1785284820000,null],[1785285300000,null],[1785285780000,null],[1785286260000,null],[1785286740000,null],[1785287220000,null],[1785287700000,null],[1785288180000,null],[1785288660000,null],[1785289140000,null],[1785289620000,null],[1785290100000,null],[1785290580000,null],[1785291060000,null],[1785291540000,null],[1785292020000,null],[1785292500000,null],[1785292980000,null],[1785293460000,null],[1785293940000,null],[1785294420000,null],[1785294900000,null],[1785295380000,null],[1785295860000,null],[1785296340000,null],[1785296820000,null],[1785297300000,null],[1785297780000,null],[1785298260000,null],[1785298740000,null],[1785299220000,null],[1785299700000,null],[1785300180000,null],[1785300660000,null],[1785301140000,null],[1785301620000,null],[1785302100000,null],[1785302580000,null],[1785303060000,null],[1785303540000,null],[1785304020000,null],[1785304500000,null],[1785304980000,null],[1785305460000,null],[1785305940000,null],[1785306420000,null],[1785306900000,null],[1785307380000,null],[1785307860000,null],[1785308340000,null],[1785308820000,null],[1785309300000,null],[1785309780000,null],[1785310260000,null],[1785310740000,null],[1785311220000,null],[1785311700000,null],[1785312180000,null],[1785312660000,null],[1785313140000,null],[1785313620000,null],[1785314100000,null],[1785314580000,null],[1785315060000,null],[1785315540000,null],[1785316020000,null],[1785316500000,null],[1785316980000,null],[1785317460000,null],[1785317940000,null],[1785318420000,null],[1785318900000,null],[1785319380000,null],[1785319860000,null],[1785320340000,null],[1785320820000,null],[1785321300000,null],[1785321780000,null],[1785322260000,null],[1785322740000,null],[1785323220000,null],[1785323700000,null],[1785324180000,null],[1785324660000,null],[1785325140000,null],[1785325620000,null],[1785326100000,null],[1785326580000,null],[1785327060000,null],[1785327540000,null],[1785328020000,null],[1785328500000,null],[1785328980000,null],[1785329460000,null],[1785329940000,null],[1785330420000,null],[1785330900000,null],[1785331380000,null],[1785331860000,null],[1785332340000,null],[1785332820000,null],[1785333300000,null],[1785333780000,null],[1785334260000,null],[1785334740000,null],[1785335220000,null],[1785335700000,null],[1785336180000,null],[1785336660000,null],[1785337140000,null],[1785337620000,null],[1785338100000,null],[1785338580000,null],[1785339060000,null],[1785339540000,null],[1785340020000,null],[1785340500000,null],[1785340980000,null],[1785341460000,null],[1785341940000,null],[1785342420000,null],[1785342900000,null],[1785343380000,null],[1785343860000,null],[1785344340000,null],[1785344820000,null],[1785345300000,null],[1785345780000,null],[1785346260000,null],[1785346740000,null],[1785347220000,null],[1785347700000,null],[1785348180000,null],[1785348660000,null],[1785349140000,null],[1785349620000,null],[1785350100000,null],[1785350580000,null],[1785351060000,null],[1785351540000,null],[1785352020000,null],[1785352500000,null],[1785352980000,null],[1785353460000,null],[1785353940000,null],[1785354420000,null],[1785354900000,null],[1785355380000,null],[1785355860000,null],[1785356340000,null],[1785356820000,null],[1785357300000,null],[1785357780000,null],[1785358260000,null],[1785358740000,null],[1785359220000,null],[1785359700000,null],[1785360180000,null],[1785360660000,null],[1785361140000,null],[1785361620000,null],[1785362100000,null],[1785362580000,null],[1785363060000,null],[1785363540000,null],[1785364020000,null],[1785364500000,null],[1785364980000,null],[1785365460000,null],[1785365940000,null],[1785366420000,null],[1785366900000,null],[1785367380000,null],[1785367860000,null],[1785368340000,null],[1785368820000,null],[1785369300000,null],[1785369780000,null],[1785370260000,null],[1785370740000,null],[1785371220000,null],[1785371700000,null],[1785372180000,null],[1785372660000,null],[1785373140000,null],[1785373620000,null],[1785374100000,null],[1785374580000,null],[1785375060000,null],[1785375540000,null],[1785376020000,null],[1785376500000,null],[1785376980000,null],[1785377460000,null],[1785377940000,null],[1785378420000,null],[1785378900000,null],[1785379380000,null],[1785379860000,null],[1785380340000,null],[1785380820000,null],[1785381300000,null],[1785381780000,null],[1785382260000,null],[1785382740000,null],[1785383220000,null],[1785383700000,null],[1785384180000,null],[1785384660000,null],[1785385140000,null],[1785385620000,null],[1785386100000,null],[1785386580000,null],[1785387060000,null],[1785387540000,null],[1785388020000,null],[1785388500000,null],[1785388980000,null],[1785389460000,null],[1785389940000,null],[1785390420000,null],[1785390900000,null],[1785391380000,null],[1785391860000,null],[1785392340000,null],[1785392820000,null],[1785393300000,null],[1785393780000,null],[1785394260000,null],[1785394740000,null],[1785395220000,null],[1785395700000,null],[1785396180000,null],[1785396660000,null],[1785397140000,null],[1785397620000,null],[1785398100000,null],[1785398580000,null],[1785399060000,null],[1785399540000,null],[1785400020000,null],[1785400500000,null],[1785400980000,null],[1785401460000,null],[1785401940000,null],[1785402420000,null],[1785402900000,null],[1785403380000,null],[1785403860000,null],[1785404340000,null],[1785404820000,null],[1785405300000,null],[1785405780000,null],[1785406260000,null],[1785406740000,null],[1785407220000,null],[1785407700000,null],[1785408180000,null],[1785408660000,null],[1785409140000,null],[1785409620000,null],[1785410100000,null],[1785410580000,null],[1785411060000,null],[1785411540000,null],[1785412020000,null],[1785412500000,null],[1785412980000,null],[1785413460000,null],[1785413940000,null],[1785414420000,null],[1785414900000,null],[1785415380000,null],[1785415860000,null],[1785416340000,null],[1785416820000,null],[1785417300000,null],[1785417780000,null],[1785418260000,null],[1785418740000,null],[1785419220000,null],[1785419700000,null],[1785420180000,null],[1785420660000,null],[1785421140000,null],[1785421620000,null],[1785422100000,null],[1785422580000,null],[1785423060000,null],[1785423540000,null],[1785424020000,null],[1785424500000,null],[1785424980000,null],[1785425460000,null],[1785425940000,null],[1785426420000,null],[1785426900000,null],[1785427380000,null],[1785427860000,null],[1785428340000,null],[1785428820000,null],[1785429300000,null],[1785429780000,null],[1785430260000,null],[1785430740000,null],[1785431220000,null],[1785431700000,null],[1785432180000,null],[1785432660000,null],[1785433140000,null],[1785433620000,null],[1785434100000,null],[1785434580000,null],[1785435060000,null],[1785435540000,null],[1785436020000,null],[1785436500000,null],[1785436980000,null],[1785437460000,null],[1785437940000,null],[1785438420000,null],[1785438900000,null],[1785439380000,null],[1785439860000,null],[1785440340000,null],[1785440820000,null],[1785441300000,null],[1785441780000,null],[1785442260000,null],[1785442740000,null],[1785443220000,null],[1785443700000,null],[1785444180000,null],[1785444660000,null],[1785445140000,null],[1785445620000,null],[1785446100000,null],[1785446580000,null],[1785447060000,null],[1785447540000,null],[1785448020000,null],[1785448500000,null],[1785448980000,null],[1785449460000,null],[1785449940000,null],[1785450420000,null],[1785450900000,null],[1785451380000,null],[1785451860000,null],[1785452340000,null],[1785452820000,null],[1785453300000,null],[1785453780000,null],[1785454260000,null],[1785454740000,null],[1785455220000,null],[1785455700000,null],[1785456180000,null],[1785456660000,null],[1785457140000,null],[1785457620000,null],[1785458100000,null],[1785458580000,null],[1785459060000,null],[1785459540000,null],[1785460020000,null],[1785460500000,null],[1785460980000,null],[1785461460000,null],[1785461940000,null],[1785462420000,null],[1785462900000,null],[1785463380000,null],[1785463860000,null],[1785464340000,null],[1785464820000,null],[1785465300000,null],[1785465780000,null],[1785466260000,null],[1785466740000,null],[1785467220000,null],[1785467700000,null],[1785468180000,null],[1785468660000,null],[1785469140000,null],[1785469620000,null],[1785470100000,null],[1785470580000,null],[1785471060000,null],[1785471540000,null],[1785472020000,null],[1785472500000,null],[1785472980000,null],[1785473460000,null],[1785473940000,null],[1785474420000,null],[1785474900000,null],[1785475380000,null],[1785475860000,null],[1785476340000,null],[1785476820000,null],[1785477300000,null],[1785477780000,null],[1785478260000,null],[1785478740000,null],[1785479220000,null],[1785479700000,null],[1785480180000,null],[1785480660000,null],[1785481140000,null],[1785481620000,null],[1785482100000,null],[1785482580000,null],[1785483060000,null],[1785483540000,null],[1785484020000,null],[1785484500000,null],[1785484980000,null],[1785485460000,null],[1785485940000,null],[1785486420000,null],[1785486900000,null],[1785487380000,null],[1785487860000,null],[1785488340000,null],[1785488820000,null],[1785489300000,null],[1785489780000,null],[1785490260000,null],[1785490740000,null],[1785491220000,null],[1785491700000,null],[1785492180000,null],[1785492660000,null],[1785493140000,null],[1785493620000,null],[1785494100000,null],[1785494580000,null],[1785495060000,null],[1785495540000,null],[1785496020000,null],[1785496500000,null],[1785496980000,null],[1785497460000,null],[1785497940000,null],[1785498420000,null],[1785498900000,null],[1785499380000,null],[1785499860000,null],[1785500340000,null],[1785500820000,null],[1785501300000,null],[1785501780000,null],[1785502260000,null],[1785502740000,null],[1785503220000,null],[1785503700000,null],[1785504180000,null],[1785504660000,null],[1785505140000,null],[1785505620000,null],[1785506100000,null],[1785506580000,null],[1785507060000,null],[1785507540000,null],[1785508020000,null],[1785508500000,null],[1785508980000,null],[1785509460000,null],[1785509940000,null],[1785510420000,null],[1785510900000,null],[1785511380000,null],[1785511860000,null],[1785512340000,null],[1785512820000,null],[1785513300000,null],[1785513780000,null],[1785514260000,null],[1785514740000,null],[1785515220000,null],[1785515700000,null],[1785516180000,null],[1785516660000,null],[1785517140000,null],[1785517620000,null],[1785518100000,null],[1785518580000,null],[1785519060000,null],[1785519540000,null],[1785520020000,null],[1785520500000,null],[1785520980000,null],[1785521460000,null],[1785521940000,null],[1785522420000,null],[1785522900000,null],[1785523380000,null],[1785523860000,null],[1785524340000,null],[1785524820000,null],[1785525300000,null],[1785525780000,null],[1785526260000,null],[1785526740000,null],[1785527220000,null],[1785527700000,null],[1785528180000,null],[1785528660000,null],[1785529140000,null],[1785529620000,null],[1785530100000,null],[1785530580000,null],[1785531060000,null],[1785531540000,null],[1785532020000,null],[1785532500000,null],[1785532980000,null],[1785533460000,null],[1785533940000,null],[1785534420000,null],[1785534900000,null],[1785535380000,null],[1785535860000,null],[1785536340000,null],[1785536820000,null],[1785537300000,null],[1785537780000,null],[1785538260000,null],[1785538740000,null],[1785539220000,null],[1785539700000,null],[1785540180000,null],[1785540660000,null],[1785541140000,null],[1785541620000,null],[1785542100000,null],[1785542580000,null],[1785543060000,null],[1785543540000,null],[1785544020000,null],[1785544500000,null],[1785544980000,null],[1785545460000,null],[1785545940000,null],[1785546420000,null],[1785546900000,null],[1785547380000,null],[1785547860000,null],[1785548340000,null],[1785548820000,null],[1785549300000,null],[1785549780000,null],[1785550260000,null],[1785550740000,null],[1785551220000,null],[1785551700000,null],[1785552180000,null],[1785552660000,null],[1785553140000,null],[1785553620000,null],[1785554100000,null],[1785554580000,null],[1785555060000,null],[1785555540000,null],[1785556020000,null],[1785556500000,null],[1785556980000,null],[1785557460000,null],[1785557940000,null],[1785558420000,null],[1785558900000,null],[1785559380000,null],[1785559860000,null],[1785560340000,null],[1785560820000,null],[1785561300000,null],[1785561780000,null],[1785562260000,null],[1785562740000,null],[1785563220000,null],[1785563700000,null],[1785564180000,null],[1785564660000,null],[1785565140000,null],[1785565620000,null],[1785566100000,null],[1785566580000,null],[1785567060000,null],[1785567540000,null],[1785568020000,null],[1785568500000,null],[1785568980000,null],[1785569460000,null],[1785569940000,null],[1785570420000,null],[1785570900000,null],[1785571380000,null],[1785571860000,null],[1785572340000,null],[1785572820000,null],[1785573300000,null],[1785573780000,null],[1785574260000,null],[1785574740000,null],[1785575220000,null],[1785575700000,null],[1785576180000,null],[1785576660000,null],[1785577140000,null],[1785577620000,null],[1785578100000,null],[1785578580000,null],[1785579060000,null],[1785579540000,null],[1785580020000,null],[1785580500000,null],[1785580980000,null],[1785581460000,null],[1785581940000,null],[1785582420000,null],[1785582900000,null],[1785583380000,null],[1785583860000,null],[1785584340000,null],[1785584820000,null],[1785585300000,null],[1785585780000,null],[1785586260000,null],[1785586740000,null],[1785587220000,null],[1785587700000,null],[1785588180000,null],[1785588660000,null],[1785589140000,null],[1785589620000,null],[1785590100000,null],[1785590580000,null],[1785591060000,null],[1785591540000,null],[1785592020000,null],[1785592500000,null],[1785592980000,null],[1785593460000,null],[1785593940000,null],[1785594420000,null],[1785594900000,null],[1785595380000,null],[1785595860000,null],[1785596340000,null],[1785596820000,null],[1785597300000,null],[1785597780000,null],[1785598260000,null],[1785598740000,null],[1785599220000,null],[1785599700000,null],[1785600180000,null],[1785600660000,null],[1785601140000,null],[1785601620000,null],[1785602100000,null],[1785602580000,null],[1785603060000,null],[1785603540000,null],[1785604020000,null],[1785604500000,null],[1785604980000,null],[1785605460000,null],[1785605940000,null],[1785606420000,null],[1785606900000,null],[1785607380000,null],[1785607860000,null],[1785608340000,null],[1785608820000,null],[1785609300000,null],[1785609780000,null],[1785610260000,null],[1785610740000,null],[1785611220000,null],[1785611700000,null],[1785612180000,null],[1785612660000,null],[1785613140000,null],[1785613620000,null],[1785614100000,null],[1785614580000,null],[1785615060000,null],[1785615540000,null],[1785616020000,null],[1785616500000,null],[1785616980000,null],[1785617460000,null],[1785617940000,null],[1785618420000,null],[1785618900000,null],[1785619380000,null],[1785619860000,null],[1785620340000,null],[1785620820000,null],[1785621300000,null],[1785621780000,null],[1785622260000,null],[1785622740000,null],[1785623220000,null],[1785623700000,null],[1785624180000,null],[1785624660000,null],[1785625140000,null],[1785625620000,null],[1785626100000,null],[1785626580000,null],[1785627060000,null],[1785627540000,null],[1785628020000,null],[1785628500000,null],[1785628980000,null],[1785629460000,null],[1785629940000,null],[1785630420000,null],[1785630900000,null],[1785631380000,null],[1785631860000,null],[1785632340000,null],[1785632820000,null],[1785633300000,null],[1785633780000,null],[1785634260000,null],[1785634740000,null],[1785635220000,null],[1785635700000,null],[1785636180000,null],[1785636660000,null],[1785637140000,null],[1785637620000,null],[1785638100000,null],[1785638580000,null],[1785639060000,null],[1785639540000,null],[1785640020000,null],[1785640500000,null],[1785640980000,null],[1785641460000,null],[1785641940000,null],[1785642420000,null],[1785642900000,null],[1785643380000,null],[1785643860000,null],[1785644340000,null],[1785644820000,null],[1785645300000,null],[1785645780000,null],[1785646260000,null],[1785646740000,null],[1785647220000,null],[1785647700000,null],[1785648180000,null],[1785648660000,null],[1785649140000,null],[1785649620000,null],[1785650100000,null],[1785650580000,null],[1785651060000,null],[1785651540000,null],[1785652020000,null],[1785652500000,null],[1785652980000,null],[1785653460000,null],[1785653940000,null],[1785654420000,null],[1785654900000,null],[1785655380000,null],[1785655860000,null],[1785656340000,null],[1785656820000,null],[1785657300000,null],[1785657780000,null],[1785658260000,null],[1785658740000,null],[1785659220000,null],[1785659700000,null],[1785660180000,null],[1785660660000,null],[1785661140000,null],[1785661620000,null],[1785662100000,null],[1785662580000,null],[1785663060000,null],[1785663540000,null],[1785664020000,null],[1785664500000,null],[1785664980000,null],[1785665460000,null],[1785665940000,null],[1785666420000,null],[1785666900000,null],[1785667380000,null],[1785667860000,null],[1785668340000,null],[1785668820000,null],[1785669300000,null],[1785669780000,null],[1785670260000,null],[1785670740000,null],[1785671220000,null],[1785671700000,null],[1785672180000,null],[1785672660000,null],[1785673140000,null],[1785673620000,null],[1785674100000,null],[1785674580000,null],[1785675060000,null],[1785675540000,null],[1785676020000,null],[1785676500000,null],[1785676980000,null],[1785677460000,null],[1785677940000,null],[1785678420000,null],[1785678900000,null],[1785679380000,null],[1785679860000,null],[1785680340000,null],[1785680820000,null],[1785681300000,null],[1785681780000,null],[1785682260000,null],[1785682740000,null],[1785683220000,null],[1785683700000,null],[1785684180000,null],[1785684660000,null],[1785685140000,null],[1785685620000,null],[1785686100000,null],[1785686580000,null],[1785687060000,null],[1785687540000,null],[1785688020000,null],[1785688500000,null],[1785688980000,null],[1785689460000,null],[1785689940000,null],[1785690420000,null],[1785690900000,null],[1785691380000,null],[1785691860000,null],[1785692340000,null],[1785692820000,null],[1785693300000,null],[1785693780000,null],[1785694260000,null],[1785694740000,null],[1785695220000,null],[1785695700000,null],[1785696180000,null],[1785696660000,null],[1785697140000,null],[1785697620000,null],[1785698100000,null],[1785698580000,null],[1785699060000,null],[1785699540000,null],[1785700020000,null],[1785700500000,null],[1785700980000,null],[1785701460000,null],[1785701940000,null],[1785702420000,null],[1785702900000,null],[1785703380000,null],[1785703860000,null],[1785704340000,null],[1785704820000,null],[1785705300000,null],[1785705780000,null],[1785706260000,null],[1785706740000,null],[1785707220000,null],[1785707700000,null],[1785708180000,null],[1785708660000,null],[1785709140000,null],[1785709620000,null],[1785710100000,null],[1785710580000,null],[1785711060000,null],[1785711540000,null],[1785712020000,null],[1785712500000,null],[1785712980000,null],[1785713460000,null],[1785713940000,null],[1785714420000,null],[1785714900000,null],[1785715380000,null],[1785715860000,null],[1785716340000,null],[1785716820000,null],[1785717300000,null],[1785717780000,null],[1785718260000,null],[1785718740000,null],[1785719220000,null],[1785719700000,null],[1785720180000,null],[1785720660000,null],[1785721140000,null],[1785721620000,null],[1785722100000,null],[1785722580000,null],[1785723060000,null],[1785723540000,null],[1785724020000,null],[1785724500000,null],[1785724980000,null],[1785725460000,null],[1785725940000,null],[1785726420000,null],[1785726900000,null],[1785727380000,null],[1785727860000,null],[1785728340000,null],[1785728820000,null],[1785729300000,null],[1785729780000,null],[1785730260000,null],[1785730740000,null],[1785731220000,null],[1785731700000,null],[1785732180000,null],[1785732660000,null],[1785733140000,null],[1785733620000,null],[1785734100000,null],[1785734580000,null],[1785735060000,null],[1785735540000,null],[1785736020000,null],[1785736500000,null],[1785736980000,null],[1785737460000,null],[1785737940000,null],[1785738420000,null],[1785738900000,null],[1785739380000,null],[1785739860000,null],[1785740340000,null],[1785740820000,null],[1785741300000,null],[1785741780000,null],[1785742260000,null],[1785742740000,null],[1785743220000,null],[1785743700000,null],[1785744180000,null],[1785744660000,null],[1785745140000,null],[1785745620000,null],[1785746100000,null],[1785746580000,null],[1785747060000,null],[1785747540000,null],[1785748020000,null],[1785748500000,null],[1785748980000,null],[1785749460000,null],[1785749940000,null],[1785750420000,null],[1785750900000,null],[1785751380000,null],[1785751860000,null],[1785752340000,null],[1785752820000,null],[1785753300000,null],[1785753780000,null],[1785754260000,null],[1785754740000,null],[1785755220000,null],[1785755700000,null],[1785756180000,null],[1785756660000,null],[1785757140000,null],[1785757620000,null],[1785758100000,null],[1785758580000,null],[1785759060000,null],[1785759540000,null],[1785760020000,null],[1785760500000,null],[1785760980000,null],[1785761460000,null],[1785761940000,null],[1785762420000,null],[1785762900000,null],[1785763380000,null],[1785763860000,null],[1785764340000,null],[1785764820000,null],[1785765300000,null],[1785765780000,null],[1785766260000,null],[1785766740000,null],[1785767220000,null],[1785767700000,null],[1785768180000,null],[1785768660000,null],[1785769140000,null],[1785769620000,null],[1785770100000,null],[1785770580000,null],[1785771060000,null],[1785771540000,null],[1785772020000,null],[1785772500000,null],[1785772980000,null],[1785773460000,null],[1785773940000,null],[1785774420000,null],[1785774900000,null],[1785775380000,null],[1785775860000,null],[1785776340000,null],[1785776820000,null],[1785777300000,null],[1785777780000,null],[1785778260000,null],[1785778740000,null],[1785779220000,null],[1785779700000,null],[1785780180000,null],[1785780660000,null],[1785781140000,null],[1785781620000,null],[1785782100000,null],[1785782580000,null],[1785783060000,null],[1785783540000,null],[1785784020000,null],[1785784500000,null],[1785784980000,null],[1785785460000,null],[1785785940000,null],[1785786420000,null],[1785786900000,null],[1785787380000,null],[1785787860000,null],[1785788340000,null],[1785788820000,null],[1785789300000,null],[1785789780000,null],[1785790260000,null],[1785790740000,null],[1785791220000,null],[1785791700000,null],[1785792180000,null],[1785792660000,null],[1785793140000,null],[1785793620000,null],[1785794100000,null],[1785794580000,null],[1785795060000,null],[1785795540000,null],[1785796020000,null],[1785796500000,null],[1785796980000,null],[1785797460000,null],[1785797940000,null],[1785798420000,null],[1785798900000,null],[1785799380000,null],[1785799860000,null],[1785800340000,null],[1785800820000,null],[1785801300000,null],[1785801780000,null],[1785802260000,null],[1785802740000,null],[1785803220000,null],[1785803700000,null],[1785804180000,null],[1785804660000,null],[1785805140000,null],[1785805620000,null],[1785806100000,null],[1785806580000,null],[1785807060000,null],[1785807540000,null],[1785808020000,null],[1785808500000,null],[1785808980000,null],[1785809460000,null],[1785809940000,null],[1785810420000,null],[1785810900000,null],[1785811380000,null],[1785811860000,null],[1785812340000,null],[1785812820000,null],[1785813300000,null],[1785813780000,null],[1785814260000,null],[1785814740000,null],[1785815220000,null],[1785815700000,null],[1785816180000,null],[1785816660000,null],[1785817140000,null],[1785817620000,null],[1785818100000,null],[1785818580000,null],[1785819060000,null],[1785819540000,null],[1785820020000,null],[1785820500000,null],[1785820980000,null],[1785821460000,null],[1785821940000,null],[1785822420000,null],[1785822900000,null],[1785823380000,null],[1785823860000,null],[1785824340000,null],[1785824820000,null],[1785825300000,null],[1785825780000,null],[1785826260000,null],[1785826740000,null],[1785827220000,null],[1785827700000,null],[1785828180000,null],[1785828660000,null],[1785829140000,null],[1785829620000,null],[1785830100000,null],[1785830580000,null],[1785831060000,null],[1785831540000,null],[1785832020000,null],[1785832500000,null],[1785832980000,null],[1785833460000,null],[1785833940000,null],[1785834420000,null],[1785834900000,null],[1785835380000,null],[1785835860000,null],[1785836340000,null],[1785836820000,null],[1785837300000,null],[1785837780000,null],[1785838260000,null],[1785838740000,null],[1785839220000,null],[1785839700000,null],[1785840180000,null],[1785840660000,null],[1785841140000,null],[1785841620000,null],[1785842100000,null],[1785842580000,null],[1785843060000,null],[1785843540000,null],[1785844020000,null],[1785844500000,null],[1785844980000,null],[1785845460000,null],[1785845940000,null],[1785846420000,null],[1785846900000,null],[1785847380000,null],[1785847860000,null],[1785848340000,null],[1785848820000,null],[1785849300000,null],[1785849780000,null],[1785850260000,null],[1785850740000,null],[1785851220000,null],[1785851700000,null],[1785852180000,null],[1785852660000,null],[1785853140000,null],[1785853620000,null],[1785854100000,null],[1785854580000,null],[1785855060000,null],[1785855540000,null],[1785856020000,null],[1785856500000,null],[1785856980000,null],[1785857460000,null],[1785857940000,null],[1785858420000,null],[1785858900000,null],[1785859380000,null],[1785859860000,null],[1785860340000,null],[1785860820000,null],[1785861300000,null],[1785861780000,null],[1785862260000,null],[1785862740000,null],[1785863220000,null],[1785863700000,null],[1785864180000,null],[1785864660000,null],[1785865140000,null],[1785865620000,null],[1785866100000,null],[1785866580000,null],[1785867060000,null],[1785867540000,null],[1785868020000,null],[1785868500000,null],[1785868980000,null],[1785869460000,null],[1785869940000,null],[1785870420000,null],[1785870900000,null],[1785871380000,null],[1785871860000,null],[1785872340000,null],[1785872820000,null],[1785873300000,null],[1785873780000,null],[1785874260000,null],[1785874740000,null],[1785875220000,null],[1785875700000,null],[1785876180000,null],[1785876660000,null],[1785877140000,null],[1785877620000,null],[1785878100000,null],[1785878580000,null],[1785879060000,null],[1785879540000,null],[1785880020000,null],[1785880500000,null],[1785880980000,null],[1785881460000,null],[1785881940000,null],[1785882420000,null],[1785882900000,null],[1785883380000,null],[1785883860000,null],[1785884340000,null],[1785884820000,null],[1785885300000,null],[1785885780000,null],[1785886260000,null],[1785886740000,null],[1785887220000,null],[1785887700000,null],[1785888180000,null],[1785888660000,null],[1785889140000,null],[1785889620000,null],[1785890100000,null],[1785890580000,null],[1785891060000,null],[1785891540000,null],[1785892020000,null],[1785892500000,null],[1785892980000,null],[1785893460000,null],[1785893940000,null],[1785894420000,null],[1785894900000,null],[1785895380000,null],[1785895860000,null],[1785896340000,null],[1785896820000,null],[1785897300000,null],[1785897780000,null],[1785898260000,null],[1785898740000,null],[1785899220000,null],[1785899700000,null],[1785900180000,null],[1785900660000,null],[1785901140000,null],[1785901620000,null],[1785902100000,null],[1785902580000,null],[1785903060000,null],[1785903540000,null],[1785904020000,null],[1785904500000,null],[1785904980000,null],[1785905460000,null],[1785905940000,null],[1785906420000,null],[1785906900000,null],[1785907380000,null],[1785907860000,null],[1785908340000,null],[1785908820000,null],[1785909300000,null],[1785909780000,null],[1785910260000,null],[1785910740000,null],[1785911220000,null],[1785911700000,null],[1785912180000,null],[1785912660000,null],[1785913140000,null],[1785913620000,null],[1785914100000,null],[1785914580000,null],[1785915060000,null],[1785915540000,null],[1785916020000,null],[1785916500000,null],[1785916980000,null],[1785917460000,null],[1785917940000,null],[1785918420000,null],[1785918900000,null],[1785919380000,null],[1785919860000,null],[1785920340000,null],[1785920820000,null],[1785921300000,null],[1785921780000,null],[1785922260000,null],[1785922740000,null],[1785923220000,null],[1785923700000,null],[1785924180000,null],[1785924660000,null],[1785925140000,null],[1785925620000,null],[1785926100000,null],[1785926580000,null],[1785927060000,null],[1785927540000,null],[1785928020000,null],[1785928500000,null],[1785928980000,null],[1785929460000,null],[1785929940000,null],[1785930420000,null],[1785930900000,null],[1785931380000,null],[1785931860000,null],[1785932340000,null],[1785932820000,null],[1785933300000,null],[1785933780000,null],[1785934260000,null],[1785934740000,null],[1785935220000,null],[1785935700000,null],[1785936180000,null],[1785936660000,null],[1785937140000,null],[1785937620000,null],[1785938100000,null],[1785938580000,null],[1785939060000,null],[1785939540000,null],[1785940020000,null],[1785940500000,null],[1785940980000,null],[1785941460000,null],[1785941940000,null],[1785942420000,null],[1785942900000,null],[1785943380000,null],[1785943860000,null],[1785944340000,null],[1785944820000,null],[1785945300000,null],[1785945780000,null],[1785946260000,null],[1785946740000,null],[1785947220000,null],[1785947700000,null],[1785948180000,null],[1785948660000,null],[1785949140000,null],[1785949620000,null],[1785950100000,null],[1785950580000,null],[1785951060000,null],[1785951540000,null],[1785952020000,null],[1785952500000,null],[1785952980000,null],[1785953460000,null],[1785953940000,null],[1785954420000,null],[1785954900000,null],[1785955380000,null],[1785955860000,null],[1785956340000,null],[1785956820000,null],[1785957300000,null],[1785957780000,null],[1785958260000,null],[1785958740000,null],[1785959220000,null],[1785959700000,null],[1785960180000,null],[1785960660000,null],[1785961140000,null],[1785961620000,null],[1785962100000,null],[1785962580000,null],[1785963060000,null],[1785963540000,null],[1785964020000,null],[1785964500000,null],[1785964980000,null],[1785965460000,null],[1785965940000,null],[1785966420000,null],[1785966900000,null],[1785967380000,null],[1785967860000,null],[1785968340000,null],[1785968820000,null],[1785969300000,null],[1785969780000,null],[1785970260000,null],[1785970740000,null],[1785971220000,null],[1785971700000,null],[1785972180000,null],[1785972660000,null],[1785973140000,null],[1785973620000,null],[1785974100000,null],[1785974580000,null],[1785975060000,null],[1785975540000,null],[1785976020000,null],[1785976500000,null],[1785976980000,null],[1785977460000,null],[1785977940000,null],[1785978420000,null],[1785978900000,null],[1785979380000,null],[1785979860000,null],[1785980340000,null],[1785980820000,null],[1785981300000,null],[1785981780000,null],[1785982260000,null],[1785982740000,null],[1785983220000,null],[1785983700000,null],[1785984180000,null],[1785984660000,null],[1785985140000,null],[1785985620000,null],[1785986100000,null],[1785986580000,null],[1785987060000,null],[1785987540000,null],[1785988020000,null],[1785988500000,null],[1785988980000,null],[1785989460000,null],[1785989940000,null],[1785990420000,null],[1785990900000,null],[1785991380000,null],[1785991860000,null],[1785992340000,null],[1785992820000,null],[1785993300000,null],[1785993780000,null],[1785994260000,null],[1785994740000,null],[1785995220000,null],[1785995700000,null],[1785996180000,null],[1785996660000,null],[1785997140000,null],[1785997620000,null],[1785998100000,null],[1785998580000,null],[1785999060000,null],[1785999540000,null],[1786000020000,null],[1786000500000,null],[1786000980000,null],[1786001460000,null],[1786001940000,null],[1786002420000,null],[1786002900000,null],[1786003380000,null],[1786003860000,null],[1786004340000,null],[1786004820000,null],[1786005300000,null],[1786005780000,null],[1786006260000,null],[1786006740000,null],[1786007220000,null],[1786007700000,null],[1786008180000,null],[1786008660000,null],[1786009140000,null],[1786009620000,null],[1786010100000,null],[1786010580000,null],[1786011060000,null],[1786011540000,null],[1786012020000,null],[1786012500000,null],[1786012980000,null],[1786013460000,null],[1786013940000,null],[1786014420000,null],[1786014900000,null],[1786015380000,null],[1786015860000,null],[1786016340000,null],[1786016820000,null],[1786017300000,null],[1786017780000,null],[1786018260000,null],[1786018740000,null],[1786019220000,null],[1786019700000,null],[1786020180000,null],[1786020660000,null],[1786021140000,null],[1786021620000,null],[1786022100000,null],[1786022580000,null],[1786023060000,null],[1786023540000,null],[1786024020000,null],[1786024500000,null],[1786024980000,null],[1786025460000,null],[1786025940000,null],[1786026420000,null],[1786026900000,null],[1786027380000,null],[1786027860000,null],[1786028340000,null],[1786028820000,null],[1786029300000,null],[1786029780000,null],[1786030260000,null],[1786030740000,null],[1786031220000,null],[1786031700000,null],[1786032180000,null],[1786032660000,null],[1786033140000,null],[1786033620000,null],[1786034100000,null],[1786034580000,null],[1786035060000,null],[1786035540000,null],[1786036020000,null],[1786036500000,null],[1786036980000,null],[1786037460000,null],[1786037940000,null],[1786038420000,null],[1786038900000,null],[1786039380000,null],[1786039860000,null],[1786040340000,null],[1786040820000,null],[1786041300000,null],[1786041780000,null],[1786042260000,null],[1786042740000,null],[1786043220000,null],[1786043700000,null],[1786044180000,null],[1786044660000,null],[1786045140000,null],[1786045620000,null],[1786046100000,null],[1786046580000,null],[1786047060000,null],[1786047540000,null],[1786048020000,null],[1786048500000,null],[1786048980000,null],[1786049460000,null],[1786049940000,null],[1786050420000,null],[1786050900000,null],[1786051380000,null],[1786051860000,null],[1786052340000,null],[1786052820000,null],[1786053300000,null],[1786053780000,null],[1786054260000,null],[1786054740000,null],[1786055220000,null],[1786055700000,null],[1786056180000,null],[1786056660000,null],[1786057140000,null],[1786057620000,null],[1786058100000,null],[1786058580000,null],[1786059060000,null],[1786059540000,null],[1786060020000,null],[1786060500000,null],[1786060980000,null],[1786061460000,null],[1786061940000,null],[1786062420000,null],[1786062900000,null],[1786063380000,null],[1786063860000,null],[1786064340000,null],[1786064820000,null],[1786065300000,null],[1786065780000,null],[1786066260000,null],[1786066740000,null],[1786067220000,null],[1786067700000,null],[1786068180000,null],[1786068660000,null],[1786069140000,null],[1786069620000,null],[1786070100000,null],[1786070580000,null],[1786071060000,null],[1786071540000,null],[1786072020000,null],[1786072500000,null],[1786072980000,null],[1786073460000,null],[1786073940000,null],[1786074420000,null],[1786074900000,null],[1786075380000,null],[1786075860000,null],[1786076340000,null],[1786076820000,null],[1786077300000,null],[1786077780000,null],[1786078260000,null],[1786078740000,null],[1786079220000,null],[1786079700000,null],[1786080180000,null],[1786080660000,null],[1786081140000,null],[1786081620000,null],[1786082100000,null],[1786082580000,null],[1786083060000,null],[1786083540000,null],[1786084020000,null],[1786084500000,null],[1786084980000,null],[1786085460000,null],[1786085940000,null],[1786086420000,null],[1786086900000,null],[1786087380000,null],[1786087860000,null],[1786088340000,null],[1786088820000,null],[1786089300000,null],[1786089780000,null],[1786090260000,null],[1786090740000,null],[1786091220000,null],[1786091700000,null],[1786092180000,null],[1786092660000,null],[1786093140000,null],[1786093620000,null],[1786094100000,null],[1786094580000,null],[1786095060000,null],[1786095540000,null],[1786096020000,null],[1786096500000,null],[1786096980000,null],[1786097460000,null],[1786097940000,null],[1786098420000,null],[1786098900000,null],[1786099380000,null],[1786099860000,null],[1786100340000,null],[1786100820000,null],[1786101300000,null],[1786101780000,null],[1786102260000,null],[1786102740000,null],[1786103220000,null],[1786103700000,null],[1786104180000,null],[1786104660000,null],[1786105140000,null],[1786105620000,null],[1786106100000,null],[1786106580000,null],[1786107060000,null],[1786107540000,null],[1786108020000,null],[1786108500000,null],[1786108980000,null],[1786109460000,null],[1786109940000,null],[1786110420000,null],[1786110900000,null],[1786111380000,null],[1786111860000,null],[1786112340000,null],[1786112820000,null],[1786113300000,null],[1786113780000,null],[1786114260000,null],[1786114740000,null],[1786115220000,null],[1786115700000,null],[1786116180000,null],[1786116660000,null],[1786117140000,null],[1786117620000,null],[1786118100000,null],[1786118580000,null],[1786119060000,null],[1786119540000,null],[1786120020000,null],[1786120500000,null],[1786120980000,null],[1786121460000,null],[1786121940000,null],[1786122420000,null],[1786122900000,null],[1786123380000,null],[1786123860000,null],[1786124340000,null],[1786124820000,null],[1786125300000,null],[1786125780000,null],[1786126260000,null],[1786126740000,null],[1786127220000,null],[1786127700000,null],[1786128180000,null],[1786128660000,null],[1786129140000,null],[1786129620000,null],[1786130100000,null],[1786130580000,null],[1786131060000,null],[1786131540000,null],[1786132020000,null],[1786132500000,null],[1786132980000,null],[1786133460000,null],[1786133940000,null],[1786134420000,null],[1786134900000,null],[1786135380000,null],[1786135860000,null],[1786136340000,null],[1786136820000,null],[1786137300000,null],[1786137780000,null],[1786138260000,null],[1786138740000,null],[1786139220000,null],[1786139700000,null],[1786140180000,null],[1786140660000,null],[1786141140000,null],[1786141620000,null],[1786142100000,null],[1786142580000,null],[1786143060000,null],[1786143540000,null],[1786144020000,null],[1786144500000,null],[1786144980000,null],[1786145460000,null],[1786145940000,null],[1786146420000,null],[1786146900000,null],[1786147380000,null],[1786147860000,null],[1786148340000,null],[1786148820000,null],[1786149300000,null],[1786149780000,null],[1786150260000,null],[1786150740000,null],[1786151220000,null],[1786151700000,null],[1786152180000,null],[1786152660000,null],[1786153140000,null],[1786153620000,null],[1786154100000,null],[1786154580000,null],[1786155060000,null],[1786155540000,null],[1786156020000,null],[1786156500000,null],[1786156980000,null],[1786157460000,null],[1786157940000,null],[1786158420000,null],[1786158900000,null],[1786159380000,null],[1786159860000,null],[1786160340000,null],[1786160820000,null],[1786161300000,null],[1786161780000,null],[1786162260000,null],[1786162740000,null],[1786163220000,null],[1786163700000,null],[1786164180000,null],[1786164660000,null],[1786165140000,null],[1786165620000,null],[1786166100000,null],[1786166580000,null],[1786167060000,null],[1786167540000,null],[1786168020000,null],[1786168500000,null],[1786168980000,null],[1786169460000,null],[1786169940000,null],[1786170420000,null],[1786170900000,null],[1786171380000,null],[1786171860000,null],[1786172340000,null],[1786172820000,null],[1786173300000,null],[1786173780000,null],[1786174260000,null],[1786174740000,null],[1786175220000,null],[1786175700000,null],[1786176180000,null],[1786176660000,null],[1786177140000,null],[1786177620000,null],[1786178100000,null],[1786178580000,null],[1786179060000,null],[1786179540000,null],[1786180020000,null],[1786180500000,null],[1786180980000,null],[1786181460000,null],[1786181940000,null],[1786182420000,null],[1786182900000,null],[1786183380000,null],[1786183860000,null],[1786184340000,null],[1786184820000,null],[1786185300000,null],[1786185780000,null],[1786186260000,null],[1786186740000,null],[1786187220000,null],[1786187700000,null],[1786188180000,null],[1786188660000,null],[1786189140000,null],[1786189620000,null],[1786190100000,null],[1786190580000,null],[1786191060000,null],[1786191540000,null],[1786192020000,null],[1786192500000,null],[1786192980000,null],[1786193460000,null],[1786193940000,null],[1786194420000,null],[1786194900000,null],[1786195380000,null],[1786195860000,null],[1786196340000,null],[1786196820000,null],[1786197300000,null],[1786197780000,null],[1786198260000,null],[1786198740000,null],[1786199220000,null],[1786199700000,null],[1786200180000,null],[1786200660000,null],[1786201140000,null],[1786201620000,null],[1786202100000,null],[1786202580000,null],[1786203060000,null],[1786203540000,null],[1786204020000,null],[1786204500000,null],[1786204980000,null],[1786205460000,null],[1786205940000,null],[1786206420000,null],[1786206900000,null],[1786207380000,null],[1786207860000,null],[1786208340000,null],[1786208820000,null],[1786209300000,null],[1786209780000,null],[1786210260000,null],[1786210740000,null],[1786211220000,null],[1786211700000,null],[1786212180000,null],[1786212660000,null],[1786213140000,null],[1786213620000,null],[1786214100000,null],[1786214580000,null],[1786215060000,null],[1786215540000,null],[1786216020000,null],[1786216500000,null],[1786216980000,null],[1786217460000,null],[1786217940000,null],[1786218420000,null],[1786218900000,null],[1786219380000,null],[1786219860000,null],[1786220340000,null],[1786220820000,null],[1786221300000,null],[1786221780000,null],[1786222260000,null],[1786222740000,null],[1786223220000,null],[1786223700000,null],[1786224180000,null],[1786224660000,null],[1786225140000,null],[1786225620000,null],[1786226100000,null],[1786226580000,null],[1786227060000,null],[1786227540000,null],[1786228020000,null],[1786228500000,null],[1786228980000,null],[1786229460000,null],[1786229940000,null],[1786230420000,null],[1786230900000,null],[1786231380000,null],[1786231860000,null],[1786232340000,null],[1786232820000,null],[1786233300000,null],[1786233780000,null],[1786234260000,null],[1786234740000,null],[1786235220000,null],[1786235700000,null],[1786236180000,null],[1786236660000,null],[1786237140000,null],[1786237620000,null],[1786238100000,null],[1786238580000,null],[1786239060000,null],[1786239540000,null],[1786240020000,null],[1786240500000,null],[1786240980000,null],[1786241460000,null],[1786241940000,null],[1786242420000,null],[1786242900000,null],[1786243380000,null],[1786243860000,null],[1786244340000,null],[1786244820000,null],[1786245300000,null],[1786245780000,null],[1786246260000,null],[1786246740000,null],[1786247220000,null],[1786247700000,null],[1786248180000,null],[1786248660000,null],[1786249140000,null],[1786249620000,null],[1786250100000,null],[1786250580000,null],[1786251060000,null],[1786251540000,null],[1786252020000,null],[1786252500000,null],[1786252980000,null],[1786253460000,null],[1786253940000,null],[1786254420000,null],[1786254900000,null],[1786255380000,null],[1786255860000,null],[1786256340000,null],[1786256820000,null],[1786257300000,null],[1786257780000,null],[1786258260000,null],[1786258740000,null],[1786259220000,null],[1786259700000,null],[1786260180000,null],[1786260660000,null],[1786261140000,null],[1786261620000,null],[1786262100000,null],[1786262580000,null],[1786263060000,null],[1786263540000,null],[1786264020000,null],[1786264500000,null],[1786264980000,null],[1786265460000,null],[1786265940000,null],[1786266420000,null],[1786266900000,null],[1786267380000,null],[1786267860000,null],[1786268340000,null],[1786268820000,null],[1786269300000,null],[1786269780000,null],[1786270260000,null],[1786270740000,null],[1786271220000,null],[1786271700000,null],[1786272180000,null],[1786272660000,null],[1786273140000,null],[1786273620000,null],[1786274100000,null],[1786274580000,null],[1786275060000,null],[1786275540000,null],[1786276020000,null],[1786276500000,null],[1786276980000,null],[1786277460000,null],[1786277940000,null],[1786278420000,null],[1786278900000,null],[1786279380000,null],[1786279860000,null],[1786280340000,null],[1786280820000,null],[1786281300000,null],[1786281780000,null],[1786282260000,null],[1786282740000,null],[1786283220000,null],[1786283700000,null],[1786284180000,null],[1786284660000,null],[1786285140000,null],[1786285620000,null],[1786286100000,null],[1786286580000,null],[1786287060000,null],[1786287540000,null],[1786288020000,null],[1786288500000,null],[1786288980000,null],[1786289460000,null],[1786289940000,null],[1786290420000,null],[1786290900000,null],[1786291380000,null],[1786291860000,null],[1786292340000,null],[1786292820000,null],[1786293300000,null],[1786293780000,null],[1786294260000,null],[1786294740000,null],[1786295220000,null],[1786295700000,null],[1786296180000,null],[1786296660000,null],[1786297140000,null],[1786297620000,null],[1786298100000,null],[1786298580000,null],[1786299060000,null],[1786299540000,null],[1786300020000,null],[1786300500000,null],[1786300980000,null],[1786301460000,null],[1786301940000,null],[1786302420000,null],[1786302900000,null],[1786303380000,null],[1786303860000,null],[1786304340000,null],[1786304820000,null],[1786305300000,null],[1786305780000,null],[1786306260000,null],[1786306740000,null],[1786307220000,null],[1786307700000,null],[1786308180000,null],[1786308660000,null],[1786309140000,null],[1786309620000,null],[1786310100000,null],[1786310580000,null],[1786311060000,null],[1786311540000,null],[1786312020000,null],[1786312500000,null],[1786312980000,null],[1786313460000,null],[1786313940000,null],[1786314420000,null],[1786314900000,null],[1786315380000,null],[1786315860000,null],[1786316340000,null],[1786316820000,null],[1786317300000,null],[1786317780000,null],[1786318260000,null],[1786318740000,null],[1786319220000,null],[1786319700000,null],[1786320180000,null],[1786320660000,null],[1786321140000,null],[1786321620000,null],[1786322100000,null],[1786322580000,null],[1786323060000,null],[1786323540000,null],[1786324020000,null],[1786324500000,null],[1786324980000,null],[1786325460000,null],[1786325940000,null],[1786326420000,null],[1786326900000,null],[1786327380000,null],[1786327860000,null],[1786328340000,null],[1786328820000,null],[1786329300000,null],[1786329780000,null],[1786330260000,null],[1786330740000,null],[1786331220000,null],[1786331700000,null],[1786332180000,null],[1786332660000,null],[1786333140000,null],[1786333620000,null],[1786334100000,null],[1786334580000,null],[1786335060000,null],[1786335540000,null],[1786336020000,null],[1786336500000,null],[1786336980000,null],[1786337460000,null],[1786337940000,null],[1786338420000,null],[1786338900000,null],[1786339380000,null],[1786339860000,null],[1786340340000,null],[1786340820000,null],[1786341300000,null],[1786341780000,null],[1786342260000,null],[1786342740000,null],[1786343220000,null],[1786343700000,null],[1786344180000,null],[1786344660000,null],[1786345140000,null],[1786345620000,null],[1786346100000,null],[1786346580000,null],[1786347060000,null],[1786347540000,null],[1786348020000,null],[1786348500000,null],[1786348980000,null],[1786349460000,null],[1786349940000,null],[1786350420000,null],[1786350900000,null],[1786351380000,null],[1786351860000,null],[1786352340000,null],[1786352820000,null],[1786353300000,null],[1786353780000,null],[1786354260000,null],[1786354740000,null],[1786355220000,null],[1786355700000,null],[1786356180000,null],[1786356660000,null],[1786357140000,null],[1786357620000,null],[1786358100000,null],[1786358580000,null],[1786359060000,null],[1786359540000,null],[1786360020000,null],[1786360500000,null],[1786360980000,null],[1786361460000,null],[1786361940000,null],[1786362420000,null],[1786362900000,null],[1786363380000,null],[1786363860000,null],[1786364340000,null],[1786364820000,null],[1786365300000,null],[1786365780000,null],[1786366260000,null],[1786366740000,null],[1786367220000,null],[1786367700000,null],[1786368180000,null],[1786368660000,null],[1786369140000,null],[1786369620000,null],[1786370100000,null],[1786370580000,null],[1786371060000,null],[1786371540000,null],[1786372020000,null],[1786372500000,null],[1786372980000,null],[1786373460000,null],[1786373940000,null],[1786374420000,null],[1786374900000,null],[1786375380000,null],[1786375860000,null],[1786376340000,null],[1786376820000,null],[1786377300000,null],[1786377780000,null],[1786378260000,null],[1786378740000,null],[1786379220000,null],[1786379700000,null],[1786380180000,null],[1786380660000,null],[1786381140000,null],[1786381620000,null],[1786382100000,null],[1786382580000,null],[1786383060000,null],[1786383540000,null],[1786384020000,null],[1786384500000,null],[1786384980000,null],[1786385460000,null],[1786385940000,null],[1786386420000,null],[1786386900000,null],[1786387380000,null],[1786387860000,null],[1786388340000,null],[1786388820000,null],[1786389300000,null],[1786389780000,null],[1786390260000,null],[1786390740000,null],[1786391220000,null],[1786391700000,null],[1786392180000,null],[1786392660000,null],[1786393140000,null],[1786393620000,null],[1786394100000,null],[1786394580000,null],[1786395060000,null],[1786395540000,null],[1786396020000,null],[1786396500000,null],[1786396980000,null],[1786397460000,null],[1786397940000,null],[1786398420000,null],[1786398900000,null],[1786399380000,null],[1786399860000,null],[1786400340000,null],[1786400820000,null],[1786401300000,null],[1786401780000,null],[1786402260000,null],[1786402740000,null],[1786403220000,null],[1786403700000,null],[1786404180000,null],[1786404660000,null],[1786405140000,null],[1786405620000,null],[1786406100000,null],[1786406580000,null],[1786407060000,null],[1786407540000,null],[1786408020000,null],[1786408500000,null],[1786408980000,null],[1786409460000,null],[1786409940000,null],[1786410420000,null],[1786410900000,null],[1786411380000,null],[1786411860000,null],[1786412340000,null],[1786412820000,null],[1786413300000,null],[1786413780000,null],[1786414260000,null],[1786414740000,null],[1786415220000,null],[1786415700000,null],[1786416180000,null],[1786416660000,null],[1786417140000,null],[1786417620000,null],[1786418100000,null],[1786418580000,null],[1786419060000,null],[1786419540000,null],[1786420020000,null],[1786420500000,null],[1786420980000,null],[1786421460000,null],[1786421940000,null],[1786422420000,null],[1786422900000,null],[1786423380000,null],[1786423860000,null],[1786424340000,null],[1786424820000,null],[1786425300000,null],[1786425780000,null],[1786426260000,null],[1786426740000,null],[1786427220000,null],[1786427700000,null],[1786428180000,null],[1786428660000,null],[1786429140000,null],[1786429620000,null],[1786430100000,null],[1786430580000,null],[1786431060000,null],[1786431540000,null],[1786432020000,null],[1786432500000,null],[1786432980000,null],[1786433460000,null],[1786433940000,null],[1786434420000,null],[1786434900000,null],[1786435380000,null],[1786435860000,null],[1786436340000,null],[1786436820000,null],[1786437300000,null],[1786437780000,null],[1786438260000,null],[1786438740000,null],[1786439220000,null],[1786439700000,null],[1786440180000,null],[1786440660000,null],[1786441140000,null],[1786441620000,null],[1786442100000,null],[1786442580000,null],[1786443060000,null],[1786443540000,null],[1786444020000,null],[1786444500000,null],[1786444980000,null],[1786445460000,null],[1786445940000,null],[1786446420000,null],[1786446900000,null],[1786447380000,null],[1786447860000,null],[1786448340000,null],[1786448820000,null],[1786449300000,null],[1786449780000,null],[1786450260000,null],[1786450740000,null],[1786451220000,null],[1786451700000,null],[1786452180000,null],[1786452660000,null],[1786453140000,null],[1786453620000,null],[1786454100000,null],[1786454580000,null],[1786455060000,null],[1786455540000,null],[1786456020000,null],[1786456500000,null],[1786456980000,null],[1786457460000,null],[1786457940000,null],[1786458420000,null],[1786458900000,null],[1786459380000,null],[1786459860000,null],[1786460340000,null],[1786460820000,null],[1786461300000,null],[1786461780000,null],[1786462260000,null],[1786462740000,null],[1786463220000,null],[1786463700000,null],[1786464180000,null],[1786464660000,null],[1786465140000,null],[1786465620000,null],[1786466100000,null],[1786466580000,null],[1786467060000,null],[1786467540000,null],[1786468020000,null],[1786468500000,null],[1786468980000,null],[1786469460000,null],[1786469940000,null],[1786470420000,null],[1786470900000,null],[1786471380000,null],[1786471860000,null],[1786472340000,null],[1786472820000,null],[1786473300000,null],[1786473780000,null],[1786474260000,null],[1786474740000,null],[1786475220000,null],[1786475700000,null],[1786476180000,null],[1786476660000,null],[1786477140000,null],[1786477620000,null],[1786478100000,null],[1786478580000,null],[1786479060000,null],[1786479540000,null],[1786480020000,null],[1786480500000,null],[1786480980000,null],[1786481460000,null],[1786481940000,null],[1786482420000,null],[1786482900000,null],[1786483380000,null],[1786483860000,null],[1786484340000,null],[1786484820000,null],[1786485300000,null],[1786485780000,null],[1786486260000,null],[1786486740000,null],[1786487220000,null],[1786487700000,null],[1786488180000,null],[1786488660000,null],[1786489140000,null],[1786489620000,null],[1786490100000,null],[1786490580000,null],[1786491060000,null],[1786491540000,null],[1786492020000,null],[1786492500000,null],[1786492980000,null],[1786493460000,null],[1786493940000,null],[1786494420000,null],[1786494900000,null],[1786495380000,null],[1786495860000,null],[1786496340000,null],[1786496820000,null],[1786497300000,null],[1786497780000,null],[1786498260000,null],[1786498740000,null],[1786499220000,null],[1786499700000,null],[1786500180000,null],[1786500660000,null],[1786501140000,null],[1786501620000,null],[1786502100000,null],[1786502580000,null],[1786503060000,null],[1786503540000,null],[1786504020000,null],[1786504500000,null],[1786504980000,null],[1786505460000,null],[1786505940000,null],[1786506420000,null],[1786506900000,null],[1786507380000,null],[1786507860000,null],[1786508340000,null],[1786508820000,null],[1786509300000,null],[1786509780000,null],[1786510260000,null],[1786510740000,null],[1786511220000,null],[1786511700000,null],[1786512180000,null],[1786512660000,null],[1786513140000,null],[1786513620000,null],[1786514100000,null],[1786514580000,null],[1786515060000,null],[1786515540000,null],[1786516020000,null],[1786516500000,null],[1786516980000,null],[1786517460000,null],[1786517940000,null],[1786518420000,null],[1786518900000,null],[1786519380000,null],[1786519860000,null],[1786520340000,null],[1786520820000,null],[1786521300000,null],[1786521780000,null],[1786522260000,null],[1786522740000,null],[1786523220000,null],[1786523700000,null],[1786524180000,null],[1786524660000,null],[1786525140000,null],[1786525620000,null],[1786526100000,null],[1786526580000,null],[1786527060000,null],[1786527540000,null],[1786528020000,null],[1786528500000,null],[1786528980000,null],[1786529460000,null],[1786529940000,null],[1786530420000,null],[1786530900000,null],[1786531380000,null],[1786531860000,null],[1786532340000,null],[1786532820000,null],[1786533300000,null],[1786533780000,null],[1786534260000,null],[1786534740000,null],[1786535220000,null],[1786535700000,null],[1786536180000,null],[1786536660000,null],[1786537140000,null],[1786537620000,null],[1786538100000,null],[1786538580000,null],[1786539060000,null],[1786539540000,null],[1786540020000,null],[1786540500000,null],[1786540980000,null],[1786541460000,null],[1786541940000,null],[1786542420000,null],[1786542900000,null],[1786543380000,null],[1786543860000,null],[1786544340000,null],[1786544820000,null],[1786545300000,null],[1786545780000,null],[1786546260000,null],[1786546740000,null],[1786547220000,null],[1786547700000,null],[1786548180000,null],[1786548660000,null],[1786549140000,null],[1786549620000,null],[1786550100000,null],[1786550580000,null],[1786551060000,null],[1786551540000,null],[1786552020000,null],[1786552500000,null],[1786552980000,null],[1786553460000,null],[1786553940000,null],[1786554420000,null],[1786554900000,null],[1786555380000,null],[1786555860000,null],[1786556340000,null],[1786556820000,null],[1786557300000,null],[1786557780000,null],[1786558260000,null],[1786558740000,null],[1786559220000,null],[1786559700000,null],[1786560180000,null],[1786560660000,null],[1786561140000,null],[1786561620000,null],[1786562100000,null],[1786562580000,null],[1786563060000,null],[1786563540000,null],[1786564020000,null],[1786564500000,null],[1786564980000,null],[1786565460000,null],[1786565940000,null],[1786566420000,null],[1786566900000,null],[1786567380000,null],[1786567860000,null],[1786568340000,null],[1786568820000,null],[1786569300000,null],[1786569780000,null],[1786570260000,null],[1786570740000,null],[1786571220000,null],[1786571700000,null],[1786572180000,null],[1786572660000,null],[1786573140000,null],[1786573620000,null],[1786574100000,null],[1786574580000,null],[1786575060000,null],[1786575540000,null],[1786576020000,null],[1786576500000,null],[1786576980000,null],[1786577460000,null],[1786577940000,null],[1786578420000,null],[1786578900000,null],[1786579380000,null],[1786579860000,null],[1786580340000,null],[1786580820000,null],[1786581300000,null],[1786581780000,null],[1786582260000,null],[1786582740000,null],[1786583220000,null],[1786583700000,null],[1786584180000,null],[1786584660000,null],[1786585140000,null],[1786585620000,null],[1786586100000,null],[1786586580000,null],[1786587060000,null],[1786587540000,null],[1786588020000,null],[1786588500000,null],[1786588980000,null],[1786589460000,null],[1786589940000,null],[1786590420000,null],[1786590900000,null],[1786591380000,null],[1786591860000,null],[1786592340000,null],[1786592820000,null],[1786593300000,null],[1786593780000,null],[1786594260000,null],[1786594740000,null],[1786595220000,null],[1786595700000,null],[1786596180000,null],[1786596660000,null],[1786597140000,null],[1786597620000,null],[1786598100000,null],[1786598580000,null],[1786599060000,null],[1786599540000,null],[1786600020000,null],[1786600500000,null],[1786600980000,null],[1786601460000,null],[1786601940000,null],[1786602420000,null],[1786602900000,null],[1786603380000,null],[1786603860000,null],[1786604340000,null],[1786604820000,null],[1786605300000,null],[1786605780000,null],[1786606260000,null],[1786606740000,null],[1786607220000,null],[1786607700000,null],[1786608180000,null],[1786608660000,null],[1786609140000,null],[1786609620000,null],[1786610100000,null],[1786610580000,null],[1786611060000,null],[1786611540000,null],[1786612020000,null],[1786612500000,null],[1786612980000,null],[1786613460000,null],[1786613940000,null],[1786614420000,null],[1786614900000,null],[1786615380000,null],[1786615860000,null],[1786616340000,null],[1786616820000,null],[1786617300000,null],[1786617780000,null],[1786618260000,null],[1786618740000,null],[1786619220000,null],[1786619700000,null],[1786620180000,null],[1786620660000,null],[1786621140000,null],[1786621620000,null],[1786622100000,null],[1786622580000,null],[1786623060000,null],[1786623540000,null],[1786624020000,null],[1786624500000,null],[1786624980000,null],[1786625460000,null],[1786625940000,null],[1786626420000,null],[1786626900000,null],[1786627380000,null],[1786627860000,null],[1786628340000,null],[1786628820000,null],[1786629300000,null],[1786629780000,null],[1786630260000,null],[1786630740000,null],[1786631220000,null],[1786631700000,null],[1786632180000,null],[1786632660000,null],[1786633140000,null],[1786633620000,null],[1786634100000,null],[1786634580000,null],[1786635060000,null],[1786635540000,null],[1786636020000,null],[1786636500000,null],[1786636980000,null],[1786637460000,null],[1786637940000,null],[1786638420000,null],[1786638900000,null],[1786639380000,null],[1786639860000,null],[1786640340000,null],[1786640820000,null],[1786641300000,null],[1786641780000,null],[1786642260000,null],[1786642740000,null],[1786643220000,null],[1786643700000,null],[1786644180000,null],[1786644660000,null],[1786645140000,null],[1786645620000,null],[1786646100000,null],[1786646580000,null],[1786647060000,null],[1786647540000,null],[1786648020000,null],[1786648500000,null],[1786648980000,null],[1786649460000,null],[1786649940000,null],[1786650420000,null],[1786650900000,null],[1786651380000,null],[1786651860000,null],[1786652340000,null],[1786652820000,null],[1786653300000,null],[1786653780000,null],[1786654260000,null],[1786654740000,null],[1786655220000,null],[1786655700000,null],[1786656180000,null],[1786656660000,null],[1786657140000,null],[1786657620000,null],[1786658100000,null],[1786658580000,null],[1786659060000,null],[1786659540000,null],[1786660020000,null],[1786660500000,null],[1786660980000,null],[1786661460000,null],[1786661940000,null],[1786662420000,null],[1786662900000,null],[1786663380000,null],[1786663860000,null],[1786664340000,null],[1786664820000,null],[1786665300000,null],[1786665780000,null],[1786666260000,null],[1786666740000,null],[1786667220000,null],[1786667700000,null],[1786668180000,null],[1786668660000,null],[1786669140000,null],[1786669620000,null],[1786670100000,null],[1786670580000,null],[1786671060000,null],[1786671540000,null],[1786672020000,null],[1786672500000,null],[1786672980000,null],[1786673460000,null],[1786673940000,null],[1786674420000,null],[1786674900000,null],[1786675380000,null],[1786675860000,null],[1786676340000,null],[1786676820000,null],[1786677300000,null],[1786677780000,null],[1786678260000,null],[1786678740000,null],[1786679220000,null],[1786679700000,null],[1786680180000,null],[1786680660000,null],[1786681140000,null],[1786681620000,null],[1786682100000,null],[1786682580000,null],[1786683060000,null],[1786683540000,null],[1786684020000,null],[1786684500000,null],[1786684980000,null],[1786685460000,null],[1786685940000,null],[1786686420000,null],[1786686900000,null],[1786687380000,null],[1786687860000,null],[1786688340000,null],[1786688820000,null],[1786689300000,null],[1786689780000,null],[1786690260000,null],[1786690740000,null],[1786691220000,null],[1786691700000,null],[1786692180000,null],[1786692660000,null],[1786693140000,null],[1786693620000,null],[1786694100000,null],[1786694580000,null],[1786695060000,null],[1786695540000,null],[1786696020000,null],[1786696500000,null],[1786696980000,null],[1786697460000,null],[1786697940000,null],[1786698420000,null],[1786698900000,null],[1786699380000,null],[1786699860000,null],[1786700340000,null],[1786700820000,null],[1786701300000,null],[1786701780000,null],[1786702260000,null],[1786702740000,null],[1786703220000,null],[1786703700000,null],[1786704180000,null],[1786704660000,null],[1786705140000,null],[1786705620000,null],[1786706100000,null],[1786706580000,null],[1786707060000,null],[1786707540000,null],[1786708020000,null],[1786708500000,null],[1786708980000,null],[1786709460000,null],[1786709940000,null],[1786710420000,null],[1786710900000,null],[1786711380000,null],[1786711860000,null],[1786712340000,null],[1786712820000,null],[1786713300000,null],[1786713780000,null],[1786714260000,null],[1786714740000,null],[1786715220000,null],[1786715700000,null],[1786716180000,null],[1786716660000,null],[1786717140000,null],[1786717620000,null],[1786718100000,null],[1786718580000,null],[1786719060000,null],[1786719540000,null],[1786720020000,null],[1786720500000,null],[1786720980000,null],[1786721460000,null],[1786721940000,null],[1786722420000,null],[1786722900000,null],[1786723380000,null],[1786723860000,null],[1786724340000,null],[1786724820000,null],[1786725300000,null],[1786725780000,null],[1786726260000,null],[1786726740000,null],[1786727220000,null],[1786727700000,null],[1786728180000,null],[1786728660000,null],[1786729140000,null],[1786729620000,null],[1786730100000,null],[1786730580000,null],[1786731060000,null],[1786731540000,null],[1786732020000,null],[1786732500000,null],[1786732980000,null],[1786733460000,null],[1786733940000,null],[1786734420000,null],[1786734900000,null],[1786735380000,null],[1786735860000,null],[1786736340000,null],[1786736820000,null],[1786737300000,null],[1786737780000,null],[1786738260000,null],[1786738740000,null],[1786739220000,null],[1786739700000,null],[1786740180000,null],[1786740660000,null],[1786741140000,null],[1786741620000,null],[1786742100000,null],[1786742580000,null],[1786743060000,null],[1786743540000,null],[1786744020000,null],[1786744500000,null],[1786744980000,null],[1786745460000,null],[1786745940000,null],[1786746420000,null],[1786746900000,null],[1786747380000,null],[1786747860000,null],[1786748340000,null],[1786748820000,null],[1786749300000,null],[1786749780000,null],[1786750260000,null],[1786750740000,null],[1786751220000,null],[1786751700000,null],[1786752180000,null],[1786752660000,null],[1786753140000,null],[1786753620000,null],[1786754100000,null],[1786754580000,null],[1786755060000,null],[1786755540000,null],[1786756020000,null],[1786756500000,null],[1786756980000,null],[1786757460000,null],[1786757940000,null],[1786758420000,null],[1786758900000,null],[1786759380000,null],[1786759860000,null],[1786760340000,null],[1786760820000,null],[1786761300000,null],[1786761780000,null],[1786762260000,null],[1786762740000,null],[1786763220000,null],[1786763700000,null],[1786764180000,null],[1786764660000,null],[1786765140000,null],[1786765620000,null],[1786766100000,null],[1786766580000,null],[1786767060000,null],[1786767540000,null],[1786768020000,null],[1786768500000,null],[1786768980000,null],[1786769460000,null],[1786769940000,null],[1786770420000,null],[1786770900000,null],[1786771380000,null],[1786771860000,null],[1786772340000,null],[1786772820000,null],[1786773300000,null],[1786773780000,null],[1786774260000,null],[1786774740000,null],[1786775220000,null],[1786775700000,null],[1786776180000,null],[1786776660000,null],[1786777140000,null],[1786777620000,null],[1786778100000,null],[1786778580000,null],[1786779060000,null],[1786779540000,null],[1786780020000,null],[1786780500000,null],[1786780980000,null],[1786781460000,null],[1786781940000,null],[1786782420000,null],[1786782900000,null],[1786783380000,null],[1786783860000,null],[1786784340000,null],[1786784820000,null],[1786785300000,null],[1786785780000,null],[1786786260000,null],[1786786740000,null],[1786787220000,null],[1786787700000,null],[1786788180000,null],[1786788660000,null],[1786789140000,null],[1786789620000,null],[1786790100000,null],[1786790580000,null],[1786791060000,null],[1786791540000,null],[1786792020000,null],[1786792500000,null],[1786792980000,null],[1786793460000,null],[1786793940000,null],[1786794420000,null],[1786794900000,null],[1786795380000,null],[1786795860000,null],[1786796340000,null],[1786796820000,null],[1786797300000,null],[1786797780000,null],[1786798260000,null],[1786798740000,null],[1786799220000,null],[1786799700000,null],[1786800180000,null],[1786800660000,null],[1786801140000,null],[1786801620000,null],[1786802100000,null],[1786802580000,null],[1786803060000,null],[1786803540000,null],[1786804020000,null],[1786804500000,null],[1786804980000,null],[1786805460000,null],[1786805940000,null],[1786806420000,null],[1786806900000,null],[1786807380000,null],[1786807860000,null],[1786808340000,null],[1786808820000,null],[1786809300000,null],[1786809780000,null],[1786810260000,null],[1786810740000,null],[1786811220000,null],[1786811700000,null],[1786812180000,null],[1786812660000,null],[1786813140000,null],[1786813620000,null],[1786814100000,null],[1786814580000,null],[1786815060000,null],[1786815540000,null],[1786816020000,null],[1786816500000,null],[1786816980000,null],[1786817460000,null],[1786817940000,null],[1786818420000,null],[1786818900000,null],[1786819380000,null],[1786819860000,null],[1786820340000,null],[1786820820000,null],[1786821300000,null],[1786821780000,null],[1786822260000,null],[1786822740000,null],[1786823220000,null],[1786823700000,null],[1786824180000,null],[1786824660000,null],[1786825140000,null],[1786825620000,null],[1786826100000,null],[1786826580000,null],[1786827060000,null],[1786827540000,null],[1786828020000,null],[1786828500000,null],[1786828980000,null],[1786829460000,null],[1786829940000,null],[1786830420000,null],[1786830900000,null],[1786831380000,null],[1786831860000,null],[1786832340000,null],[1786832820000,null],[1786833300000,null],[1786833780000,null],[1786834260000,null],[1786834740000,null],[1786835220000,null],[1786835700000,null],[1786836180000,null],[1786836660000,null],[1786837140000,null],[1786837620000,null],[1786838100000,null],[1786838580000,null],[1786839060000,null],[1786839540000,null],[1786840020000,null],[1786840500000,null],[1786840980000,null],[1786841460000,null],[1786841940000,null],[1786842420000,null],[1786842900000,null],[1786843380000,null],[1786843860000,null],[1786844340000,null],[1786844820000,null],[1786845300000,null],[1786845780000,null],[1786846260000,null],[1786846740000,null],[1786847220000,null],[1786847700000,null],[1786848180000,null],[1786848660000,null],[1786849140000,null],[1786849620000,null],[1786850100000,null],[1786850580000,null],[1786851060000,null],[1786851540000,null],[1786852020000,null],[1786852500000,null],[1786852980000,null],[1786853460000,null],[1786853940000,null],[1786854420000,null],[1786854900000,null],[1786855380000,null],[1786855860000,null],[1786856340000,null],[1786856820000,null],[1786857300000,null],[1786857780000,null],[1786858260000,null],[1786858740000,null],[1786859220000,null],[1786859700000,null],[1786860180000,null],[1786860660000,null],[1786861140000,null],[1786861620000,null],[1786862100000,null],[1786862580000,null],[1786863060000,null],[1786863540000,null],[1786864020000,null],[1786864500000,null],[1786864980000,null],[1786865460000,null],[1786865940000,null],[1786866420000,null],[1786866900000,null],[1786867380000,null],[1786867860000,null],[1786868340000,null],[1786868820000,null],[1786869300000,null],[1786869780000,null],[1786870260000,null],[1786870740000,null],[1786871220000,null],[1786871700000,null],[1786872180000,null],[1786872660000,null],[1786873140000,null],[1786873620000,null],[1786874100000,null],[1786874580000,null],[1786875060000,null],[1786875540000,null],[1786876020000,null],[1786876500000,null],[1786876980000,null],[1786877460000,null],[1786877940000,null],[1786878420000,null],[1786878900000,null],[1786879380000,null],[1786879860000,null],[1786880340000,null],[1786880820000,null],[1786881300000,null],[1786881780000,null],[1786882260000,null],[1786882740000,null],[1786883220000,null],[1786883700000,null],[1786884180000,null],[1786884660000,null],[1786885140000,null],[1786885620000,null],[1786886100000,null],[1786886580000,null],[1786887060000,null],[1786887540000,null],[1786888020000,null],[1786888500000,null],[1786888980000,null],[1786889460000,null],[1786889940000,null],[1786890420000,null],[1786890900000,null],[1786891380000,null],[1786891860000,null],[1786892340000,null],[1786892820000,null],[1786893300000,null],[1786893780000,null],[1786894260000,null],[1786894740000,null],[1786895220000,null],[1786895700000,null],[1786896180000,null],[1786896660000,null],[1786897140000,null],[1786897620000,null],[1786898100000,null],[1786898580000,null],[1786899060000,null],[1786899540000,null],[1786900020000,null],[1786900500000,null],[1786900980000,null],[1786901460000,null],[1786901940000,null],[1786902420000,null],[1786902900000,null],[1786903380000,null],[1786903860000,null],[1786904340000,null],[1786904820000,null],[1786905300000,null],[1786905780000,null],[1786906260000,null],[1786906740000,null],[1786907220000,null],[1786907700000,null],[1786908180000,null],[1786908660000,null],[1786909140000,null],[1786909620000,null],[1786910100000,null],[1786910580000,null],[1786911060000,null],[1786911540000,null],[1786912020000,null],[1786912500000,null],[1786912980000,null],[1786913460000,null],[1786913940000,null],[1786914420000,null],[1786914900000,null],[1786915380000,null],[1786915860000,null],[1786916340000,null],[1786916820000,null],[1786917300000,null],[1786917780000,null],[1786918260000,null],[1786918740000,null],[1786919220000,null],[1786919700000,null],[1786920180000,null],[1786920660000,null],[1786921140000,null],[1786921620000,null],[1786922100000,null],[1786922580000,null],[1786923060000,null],[1786923540000,null],[1786924020000,null],[1786924500000,null],[1786924980000,null],[1786925460000,null],[1786925940000,null],[1786926420000,null],[1786926900000,null],[1786927380000,null],[1786927860000,null],[1786928340000,null],[1786928820000,null],[1786929300000,null],[1786929780000,null],[1786930260000,null],[1786930740000,null],[1786931220000,null],[1786931700000,null],[1786932180000,null],[1786932660000,null],[1786933140000,null],[1786933620000,null],[1786934100000,null],[1786934580000,null],[1786935060000,null],[1786935540000,null],[1786936020000,null],[1786936500000,null],[1786936980000,null],[1786937460000,null],[1786937940000,null],[1786938420000,null],[1786938900000,null],[1786939380000,null],[1786939860000,null],[1786940340000,null],[1786940820000,null],[1786941300000,null],[1786941780000,null],[1786942260000,null],[1786942740000,null],[1786943220000,null],[1786943700000,null],[1786944180000,null],[1786944660000,null],[1786945140000,null],[1786945620000,null],[1786946100000,null],[1786946580000,null],[1786947060000,null],[1786947540000,null],[1786948020000,null],[1786948500000,null],[1786948980000,null],[1786949460000,null],[1786949940000,null],[1786950420000,null],[1786950900000,null],[1786951380000,null],[1786951860000,null],[1786952340000,null],[1786952820000,null],[1786953300000,null],[1786953780000,null],[1786954260000,null],[1786954740000,null],[1786955220000,null],[1786955700000,null],[1786956180000,null],[1786956660000,null],[1786957140000,null],[1786957620000,null],[1786958100000,null],[1786958580000,null],[1786959060000,null],[1786959540000,null],[1786960020000,null],[1786960500000,null],[1786960980000,null],[1786961460000,null],[1786961940000,null],[1786962420000,null],[1786962900000,null],[1786963380000,null],[1786963860000,null],[1786964340000,null],[1786964820000,null],[1786965300000,null],[1786965780000,null],[1786966260000,null],[1786966740000,null],[1786967220000,null],[1786967700000,null],[1786968180000,null],[1786968660000,null],[1786969140000,null],[1786969620000,null],[1786970100000,null],[1786970580000,null],[1786971060000,null],[1786971540000,null],[1786972020000,null],[1786972500000,null],[1786972980000,null],[1786973460000,null],[1786973940000,null],[1786974420000,null],[1786974900000,null],[1786975380000,null],[1786975860000,null],[1786976340000,null],[1786976820000,null],[1786977300000,null],[1786977780000,null],[1786978260000,null],[1786978740000,null],[1786979220000,null],[1786979700000,null],[1786980180000,null],[1786980660000,null],[1786981140000,null],[1786981620000,null],[1786982100000,null],[1786982580000,null],[1786983060000,null],[1786983540000,null],[1786984020000,null],[1786984500000,null],[1786984980000,null],[1786985460000,null],[1786985940000,null],[1786986420000,null],[1786986900000,null],[1786987380000,null],[1786987860000,null],[1786988340000,null],[1786988820000,null],[1786989300000,null],[1786989780000,null],[1786990260000,null],[1786990740000,null],[1786991220000,null],[1786991700000,null],[1786992180000,null],[1786992660000,null],[1786993140000,null],[1786993620000,null],[1786994100000,null],[1786994580000,null],[1786995060000,null],[1786995540000,null],[1786996020000,null],[1786996500000,null],[1786996980000,null],[1786997460000,null],[1786997940000,null],[1786998420000,null],[1786998900000,null],[1786999380000,null],[1786999860000,null],[1787000340000,null],[1787000820000,null],[1787001300000,null],[1787001780000,null],[1787002260000,null],[1787002740000,null],[1787003220000,null],[1787003700000,null],[1787004180000,null],[1787004660000,null],[1787005140000,null],[1787005620000,null],[1787006100000,null],[1787006580000,null],[1787007060000,null],[1787007540000,null],[1787008020000,null],[1787008500000,null],[1787008980000,null],[1787009460000,null],[1787009940000,null],[1787010420000,null],[1787010900000,null],[1787011380000,null],[1787011860000,null],[1787012340000,null],[1787012820000,null],[1787013300000,null],[1787013780000,null],[1787014260000,null],[1787014740000,null],[1787015220000,null],[1787015700000,null],[1787016180000,null],[1787016660000,null],[1787017140000,null],[1787017620000,null],[1787018100000,null],[1787018580000,null],[1787019060000,null],[1787019540000,null],[1787020020000,null],[1787020500000,null],[1787020980000,null],[1787021460000,null],[1787021940000,null],[1787022420000,null],[1787022900000,null],[1787023380000,null],[1787023860000,null],[1787024340000,null],[1787024820000,null],[1787025300000,null],[1787025780000,null],[1787026260000,null],[1787026740000,null],[1787027220000,null],[1787027700000,null],[1787028180000,null],[1787028660000,null],[1787029140000,null],[1787029620000,null],[1787030100000,null],[1787030580000,null],[1787031060000,null],[1787031540000,null],[1787032020000,null],[1787032500000,null],[1787032980000,null],[1787033460000,null],[1787033940000,null],[1787034420000,null],[1787034900000,null],[1787035380000,null],[1787035860000,null],[1787036340000,null],[1787036820000,null],[1787037300000,null],[1787037780000,null],[1787038260000,null],[1787038740000,null],[1787039220000,null],[1787039700000,null],[1787040180000,null],[1787040660000,null],[1787041140000,null],[1787041620000,null],[1787042100000,null],[1787042580000,null],[1787043060000,null],[1787043540000,null],[1787044020000,null],[1787044500000,null],[1787044980000,null],[1787045460000,null],[1787045940000,null],[1787046420000,null],[1787046900000,null],[1787047380000,null],[1787047860000,null],[1787048340000,null],[1787048820000,null],[1787049300000,null],[1787049780000,null],[1787050260000,null],[1787050740000,null],[1787051220000,null],[1787051700000,null],[1787052180000,null],[1787052660000,null],[1787053140000,null],[1787053620000,null],[1787054100000,null],[1787054580000,null],[1787055060000,null],[1787055540000,null],[1787056020000,null],[1787056500000,null],[1787056980000,null],[1787057460000,null],[1787057940000,null],[1787058420000,null],[1787058900000,null],[1787059380000,null],[1787059860000,null],[1787060340000,null],[1787060820000,null],[1787061300000,null],[1787061780000,null],[1787062260000,null],[1787062740000,null],[1787063220000,null],[1787063700000,null],[1787064180000,null],[1787064660000,null],[1787065140000,null],[1787065620000,null],[1787066100000,null],[1787066580000,null],[1787067060000,null],[1787067540000,null],[1787068020000,null],[1787068500000,null],[1787068980000,null],[1787069460000,null],[1787069940000,null],[1787070420000,null],[1787070900000,null],[1787071380000,null],[1787071860000,null],[1787072340000,null],[1787072820000,null],[1787073300000,null],[1787073780000,null],[1787074260000,null],[1787074740000,null],[1787075220000,null],[1787075700000,null],[1787076180000,null],[1787076660000,null],[1787077140000,null],[1787077620000,null],[1787078100000,null],[1787078580000,null],[1787079060000,null],[1787079540000,null],[1787080020000,null],[1787080500000,null],[1787080980000,null],[1787081460000,null],[1787081940000,null],[1787082420000,null],[1787082900000,null],[1787083380000,null],[1787083860000,null],[1787084340000,null],[1787084820000,null],[1787085300000,null],[1787085780000,null],[1787086260000,null],[1787086740000,null],[1787087220000,null],[1787087700000,null],[1787088180000,null],[1787088660000,null],[1787089140000,null],[1787089620000,null],[1787090100000,null],[1787090580000,null],[1787091060000,null],[1787091540000,null],[1787092020000,null],[1787092500000,null],[1787092980000,null],[1787093460000,null],[1787093940000,null],[1787094420000,null],[1787094900000,null],[1787095380000,null],[1787095860000,null],[1787096340000,null],[1787096820000,null],[1787097300000,null],[1787097780000,null],[1787098260000,null],[1787098740000,null],[1787099220000,null],[1787099700000,null],[1787100180000,null],[1787100660000,null],[1787101140000,null],[1787101620000,null],[1787102100000,null],[1787102580000,null],[1787103060000,null],[1787103540000,null],[1787104020000,null],[1787104500000,null],[1787104980000,null],[1787105460000,null],[1787105940000,null],[1787106420000,null],[1787106900000,null],[1787107380000,null],[1787107860000,null],[1787108340000,null],[1787108820000,null],[1787109300000,null],[1787109780000,null],[1787110260000,null],[1787110740000,null],[1787111220000,null],[1787111700000,null],[1787112180000,null],[1787112660000,null],[1787113140000,null],[1787113620000,null],[1787114100000,null],[1787114580000,null],[1787115060000,null],[1787115540000,null],[1787116020000,null],[1787116500000,null],[1787116980000,null],[1787117460000,null],[1787117940000,null],[1787118420000,null],[1787118900000,null],[1787119380000,null],[1787119860000,null],[1787120340000,null],[1787120820000,null],[1787121300000,null],[1787121780000,null],[1787122260000,null],[1787122740000,null],[1787123220000,null],[1787123700000,null],[1787124180000,null],[1787124660000,null],[1787125140000,null],[1787125620000,null],[1787126100000,null],[1787126580000,null],[1787127060000,null],[1787127540000,null],[1787128020000,null],[1787128500000,null],[1787128980000,null],[1787129460000,null],[1787129940000,null],[1787130420000,null],[1787130900000,null],[1787131380000,null],[1787131860000,null],[1787132340000,null],[1787132820000,null],[1787133300000,null],[1787133780000,null],[1787134260000,null],[1787134740000,null],[1787135220000,null],[1787135700000,null],[1787136180000,null],[1787136660000,null],[1787137140000,null],[1787137620000,null],[1787138100000,null],[1787138580000,null],[1787139060000,null],[1787139540000,null],[1787140020000,null],[1787140500000,null],[1787140980000,null],[1787141460000,null],[1787141940000,null],[1787142420000,null],[1787142900000,null],[1787143380000,null],[1787143860000,null],[1787144340000,null],[1787144820000,null],[1787145300000,null],[1787145780000,null],[1787146260000,null],[1787146740000,null],[1787147220000,null],[1787147700000,null],[1787148180000,null],[1787148660000,null],[1787149140000,null],[1787149620000,null],[1787150100000,null],[1787150580000,null],[1787151060000,null],[1787151540000,null],[1787152020000,null],[1787152500000,null],[1787152980000,null],[1787153460000,null],[1787153940000,null],[1787154420000,null],[1787154900000,null],[1787155380000,null],[1787155860000,null],[1787156340000,null],[1787156820000,null],[1787157300000,null],[1787157780000,null],[1787158260000,null],[1787158740000,null],[1787159220000,null],[1787159700000,null],[1787160180000,null],[1787160660000,null],[1787161140000,null],[1787161620000,null],[1787162100000,null],[1787162580000,null],[1787163060000,null],[1787163540000,null],[1787164020000,null],[1787164500000,null],[1787164980000,null],[1787165460000,null],[1787165940000,null],[1787166420000,null],[1787166900000,null],[1787167380000,null],[1787167860000,null],[1787168340000,null],[1787168820000,null],[1787169300000,null],[1787169780000,null],[1787170260000,null],[1787170740000,null],[1787171220000,null],[1787171700000,null],[1787172180000,null],[1787172660000,null],[1787173140000,null],[1787173620000,null],[1787174100000,null],[1787174580000,null],[1787175060000,null],[1787175540000,null],[1787176020000,null],[1787176500000,null],[1787176980000,null],[1787177460000,null],[1787177940000,null],[1787178420000,null],[1787178900000,null],[1787179380000,null],[1787179860000,null],[1787180340000,null],[1787180820000,null],[1787181300000,null],[1787181780000,null],[1787182260000,null],[1787182740000,null],[1787183220000,null],[1787183700000,null],[1787184180000,null],[1787184660000,null],[1787185140000,null],[1787185620000,null],[1787186100000,null],[1787186580000,null],[1787187060000,null],[1787187540000,null],[1787188020000,null],[1787188500000,null],[1787188980000,null],[1787189460000,null],[1787189940000,null],[1787190420000,null],[1787190900000,null],[1787191380000,null],[1787191860000,null],[1787192340000,null],[1787192820000,null],[1787193300000,null],[1787193780000,null],[1787194260000,null],[1787194740000,null],[1787195220000,null],[1787195700000,null],[1787196180000,null],[1787196660000,null],[1787197140000,null],[1787197620000,null],[1787198100000,null],[1787198580000,null],[1787199060000,null],[1787199540000,null],[1787200020000,null],[1787200500000,null],[1787200980000,null],[1787201460000,null],[1787201940000,null],[1787202420000,null],[1787202900000,null],[1787203380000,null],[1787203860000,null],[1787204340000,null],[1787204820000,null],[1787205300000,null],[1787205780000,null],[1787206260000,null],[1787206740000,null],[1787207220000,null],[1787207700000,null],[1787208180000,null],[1787208660000,null],[1787209140000,null],[1787209620000,null],[1787210100000,null],[1787210580000,null],[1787211060000,null],[1787211540000,null],[1787212020000,null],[1787212500000,null],[1787212980000,null],[1787213460000,null],[1787213940000,null],[1787214420000,null],[1787214900000,null],[1787215380000,null],[1787215860000,null],[1787216340000,null],[1787216820000,null],[1787217300000,null],[1787217780000,null],[1787218260000,null],[1787218740000,null],[1787219220000,null],[1787219700000,null],[1787220180000,null],[1787220660000,null],[1787221140000,null],[1787221620000,null],[1787222100000,null],[1787222580000,null],[1787223060000,null],[1787223540000,null],[1787224020000,null],[1787224500000,null],[1787224980000,null],[1787225460000,null],[1787225940000,null],[1787226420000,null],[1787226900000,null],[1787227380000,null],[1787227860000,null],[1787228340000,null],[1787228820000,null],[1787229300000,null],[1787229780000,null],[1787230260000,null],[1787230740000,null],[1787231220000,null],[1787231700000,null],[1787232180000,null],[1787232660000,null],[1787233140000,null],[1787233620000,null],[1787234100000,null],[1787234580000,null],[1787235060000,null],[1787235540000,null],[1787236020000,null],[1787236500000,null],[1787236980000,null],[1787237460000,null],[1787237940000,null],[1787238420000,null],[1787238900000,null],[1787239380000,null],[1787239860000,null],[1787240340000,null],[1787240820000,null],[1787241300000,null],[1787241780000,null],[1787242260000,null],[1787242740000,null],[1787243220000,null],[1787243700000,null],[1787244180000,null],[1787244660000,null],[1787245140000,null],[1787245620000,null],[1787246100000,null],[1787246580000,null],[1787247060000,null],[1787247540000,null],[1787248020000,null],[1787248500000,null],[1787248980000,null],[1787249460000,null],[1787249940000,null],[1787250420000,null],[1787250900000,null],[1787251380000,null],[1787251860000,null],[1787252340000,null],[1787252820000,null],[1787253300000,null],[1787253780000,null],[1787254260000,null],[1787254740000,null],[1787255220000,null],[1787255700000,null],[1787256180000,null],[1787256660000,null],[1787257140000,null],[1787257620000,null],[1787258100000,null],[1787258580000,null],[1787259060000,null],[1787259540000,null],[1787260020000,null],[1787260500000,null],[1787260980000,null],[1787261460000,null],[1787261940000,null],[1787262420000,null],[1787262900000,null],[1787263380000,null],[1787263860000,null],[1787264340000,null],[1787264820000,null],[1787265300000,null],[1787265780000,null],[1787266260000,null],[1787266740000,null],[1787267220000,null],[1787267700000,null],[1787268180000,null],[1787268660000,null],[1787269140000,null],[1787269620000,null],[1787270100000,null],[1787270580000,null],[1787271060000,null],[1787271540000,null],[1787272020000,null],[1787272500000,null],[1787272980000,null],[1787273460000,null],[1787273940000,null],[1787274420000,null],[1787274900000,null],[1787275380000,null],[1787275860000,null],[1787276340000,null],[1787276820000,null],[1787277300000,null],[1787277780000,null],[1787278260000,null],[1787278740000,null],[1787279220000,null],[1787279700000,null],[1787280180000,null],[1787280660000,null],[1787281140000,null],[1787281620000,null],[1787282100000,null],[1787282580000,null],[1787283060000,null],[1787283540000,null],[1787284020000,null],[1787284500000,null],[1787284980000,null],[1787285460000,null],[1787285940000,null],[1787286420000,null],[1787286900000,null],[1787287380000,null],[1787287860000,null],[1787288340000,null],[1787288820000,null],[1787289300000,null],[1787289780000,null],[1787290260000,null],[1787290740000,null],[1787291220000,null],[1787291700000,null],[1787292180000,null],[1787292660000,null],[1787293140000,null],[1787293620000,null],[1787294100000,null],[1787294580000,null],[1787295060000,null],[1787295540000,null],[1787296020000,null],[1787296500000,null],[1787296980000,null],[1787297460000,null],[1787297940000,null],[1787298420000,null],[1787298900000,null],[1787299380000,null],[1787299860000,null],[1787300340000,null],[1787300820000,null],[1787301300000,null],[1787301780000,null],[1787302260000,null],[1787302740000,null],[1787303220000,null],[1787303700000,null],[1787304180000,null],[1787304660000,null],[1787305140000,null],[1787305620000,null],[1787306100000,null],[1787306580000,null],[1787307060000,null],[1787307540000,null],[1787308020000,null],[1787308500000,null],[1787308980000,null],[1787309460000,null],[1787309940000,null],[1787310420000,null],[1787310900000,null],[1787311380000,null],[1787311860000,null],[1787312340000,null],[1787312820000,null],[1787313300000,null],[1787313780000,null],[1787314260000,null],[1787314740000,null],[1787315220000,null],[1787315700000,null],[1787316180000,null],[1787316660000,null],[1787317140000,null],[1787317620000,null],[1787318100000,null],[1787318580000,null],[1787319060000,null],[1787319540000,null],[1787320020000,null],[1787320500000,null],[1787320980000,null],[1787321460000,null],[1787321940000,null],[1787322420000,null],[1787322900000,null],[1787323380000,null],[1787323860000,null],[1787324340000,null],[1787324820000,null],[1787325300000,null],[1787325780000,null],[1787326260000,null],[1787326740000,null],[1787327220000,null],[1787327700000,null],[1787328180000,null],[1787328660000,null],[1787329140000,null],[1787329620000,null],[1787330100000,null],[1787330580000,null],[1787331060000,null],[1787331540000,null],[1787332020000,null],[1787332500000,null],[1787332980000,null],[1787333460000,null],[1787333940000,null],[1787334420000,null],[1787334900000,null],[1787335380000,null],[1787335860000,null],[1787336340000,null],[1787336820000,null],[1787337300000,null],[1787337780000,null],[1787338260000,null],[1787338740000,null],[1787339220000,null],[1787339700000,null],[1787340180000,null],[1787340660000,null],[1787341140000,null],[1787341620000,null],[1787342100000,null],[1787342580000,null],[1787343060000,null],[1787343540000,null],[1787344020000,null],[1787344500000,null],[1787344980000,null],[1787345460000,null],[1787345940000,null],[1787346420000,null],[1787346900000,null],[1787347380000,null],[1787347860000,null],[1787348340000,null],[1787348820000,null],[1787349300000,null],[1787349780000,null],[1787350260000,null],[1787350740000,null],[1787351220000,null],[1787351700000,null],[1787352180000,null],[1787352660000,null],[1787353140000,null],[1787353620000,null],[1787354100000,null],[1787354580000,null],[1787355060000,null],[1787355540000,null],[1787356020000,null],[1787356500000,null],[1787356980000,null],[1787357460000,null],[1787357940000,null],[1787358420000,null],[1787358900000,null],[1787359380000,null],[1787359860000,null],[1787360340000,null],[1787360820000,null],[1787361300000,null],[1787361780000,null],[1787362260000,null],[1787362740000,null],[1787363220000,null],[1787363700000,null],[1787364180000,null],[1787364660000,null],[1787365140000,null],[1787365620000,null],[1787366100000,null],[1787366580000,null],[1787367060000,null],[1787367540000,null],[1787368020000,null],[1787368500000,null],[1787368980000,null],[1787369460000,null],[1787369940000,null],[1787370420000,null],[1787370900000,null],[1787371380000,null],[1787371860000,null],[1787372340000,null],[1787372820000,null],[1787373300000,null],[1787373780000,null],[1787374260000,null],[1787374740000,null],[1787375220000,null],[1787375700000,null],[1787376180000,null],[1787376660000,null],[1787377140000,null],[1787377620000,null],[1787378100000,null],[1787378580000,null],[1787379060000,null],[1787379540000,null],[1787380020000,null],[1787380500000,null],[1787380980000,null],[1787381460000,null],[1787381940000,null],[1787382420000,null],[1787382900000,null],[1787383380000,null],[1787383860000,null],[1787384340000,null],[1787384820000,null],[1787385300000,null],[1787385780000,null],[1787386260000,null],[1787386740000,null],[1787387220000,null],[1787387700000,null],[1787388180000,null],[1787388660000,null],[1787389140000,null],[1787389620000,null],[1787390100000,null],[1787390580000,null],[1787391060000,null],[1787391540000,null],[1787392020000,null],[1787392500000,null],[1787392980000,null],[1787393460000,null],[1787393940000,null],[1787394420000,null],[1787394900000,null],[1787395380000,null],[1787395860000,null],[1787396340000,null],[1787396820000,null],[1787397300000,null],[1787397780000,null],[1787398260000,null],[1787398740000,null],[1787399220000,null],[1787399700000,null],[1787400180000,null],[1787400660000,null],[1787401140000,null],[1787401620000,null],[1787402100000,null],[1787402580000,null],[1787403060000,null],[1787403540000,null],[1787404020000,null],[1787404500000,null],[1787404980000,null],[1787405460000,null],[1787405940000,null],[1787406420000,null],[1787406900000,null],[1787407380000,null],[1787407860000,null],[1787408340000,null],[1787408820000,null],[1787409300000,null],[1787409780000,null],[1787410260000,null],[1787410740000,null],[1787411220000,null],[1787411700000,null],[1787412180000,null],[1787412660000,null],[1787413140000,null],[1787413620000,null],[1787414100000,null],[1787414580000,null],[1787415060000,null],[1787415540000,null],[1787416020000,null],[1787416500000,null],[1787416980000,null],[1787417460000,null],[1787417940000,null],[1787418420000,null],[1787418900000,null],[1787419380000,null],[1787419860000,null],[1787420340000,null],[1787420820000,null],[1787421300000,null],[1787421780000,null],[1787422260000,null],[1787422740000,null],[1787423220000,null],[1787423700000,null],[1787424180000,null],[1787424660000,null],[1787425140000,null],[1787425620000,null],[1787426100000,null],[1787426580000,null],[1787427060000,null],[1787427540000,null],[1787428020000,null],[1787428500000,null],[1787428980000,null],[1787429460000,null],[1787429940000,null],[1787430420000,null],[1787430900000,null],[1787431380000,null],[1787431860000,null],[1787432340000,null],[1787432820000,null],[1787433300000,null],[1787433780000,null],[1787434260000,null],[1787434740000,null],[1787435220000,null],[1787435700000,null],[1787436180000,null],[1787436660000,null],[1787437140000,null],[1787437620000,null],[1787438100000,null],[1787438580000,null],[1787439060000,null],[1787439540000,null],[1787440020000,null],[1787440500000,null],[1787440980000,null],[1787441460000,null],[1787441940000,null],[1787442420000,null],[1787442900000,null],[1787443380000,null],[1787443860000,null],[1787444340000,null],[1787444820000,null],[1787445300000,null],[1787445780000,null],[1787446260000,null],[1787446740000,null],[1787447220000,null],[1787447700000,null],[1787448180000,null],[1787448660000,null],[1787449140000,null],[1787449620000,null],[1787450100000,null],[1787450580000,null],[1787451060000,null],[1787451540000,null],[1787452020000,null],[1787452500000,null],[1787452980000,null],[1787453460000,null],[1787453940000,null],[1787454420000,null],[1787454900000,null],[1787455380000,null],[1787455860000,null],[1787456340000,null],[1787456820000,null],[1787457300000,null],[1787457780000,null],[1787458260000,null],[1787458740000,null],[1787459220000,null],[1787459700000,null],[1787460180000,null],[1787460660000,null],[1787461140000,null],[1787461620000,null],[1787462100000,null],[1787462580000,null],[1787463060000,null],[1787463540000,null],[1787464020000,null],[1787464500000,null],[1787464980000,null],[1787465460000,null],[1787465940000,null],[1787466420000,null],[1787466900000,null],[1787467380000,null],[1787467860000,null],[1787468340000,null],[1787468820000,null],[1787469300000,null],[1787469780000,null],[1787470260000,null],[1787470740000,null],[1787471220000,null],[1787471700000,null],[1787472180000,null],[1787472660000,null],[1787473140000,null],[1787473620000,null],[1787474100000,null],[1787474580000,null],[1787475060000,null],[1787475540000,null],[1787476020000,null],[1787476500000,null],[1787476980000,null],[1787477460000,null],[1787477940000,null],[1787478420000,null],[1787478900000,null],[1787479380000,null],[1787479860000,null],[1787480340000,null],[1787480820000,null],[1787481300000,null],[1787481780000,null],[1787482260000,null],[1787482740000,null],[1787483220000,null],[1787483700000,null],[1787484180000,null],[1787484660000,null],[1787485140000,null],[1787485620000,null],[1787486100000,null],[1787486580000,null],[1787487060000,null],[1787487540000,null],[1787488020000,null],[1787488500000,null],[1787488980000,null],[1787489460000,null],[1787489940000,null],[1787490420000,null],[1787490900000,null],[1787491380000,null],[1787491860000,null],[1787492340000,null],[1787492820000,null],[1787493300000,null],[1787493780000,null],[1787494260000,null],[1787494740000,null],[1787495220000,null],[1787495700000,null],[1787496180000,null],[1787496660000,null],[1787497140000,null],[1787497620000,null],[1787498100000,null],[1787498580000,null],[1787499060000,null],[1787499540000,null],[1787500020000,null],[1787500500000,null],[1787500980000,null],[1787501460000,null],[1787501940000,null],[1787502420000,null],[1787502900000,null],[1787503380000,null],[1787503860000,null],[1787504340000,null],[1787504820000,null],[1787505300000,null],[1787505780000,null],[1787506260000,null],[1787506740000,null],[1787507220000,null],[1787507700000,null],[1787508180000,null],[1787508660000,null],[1787509140000,null],[1787509620000,null],[1787510100000,null],[1787510580000,null],[1787511060000,null],[1787511540000,null],[1787512020000,null],[1787512500000,null],[1787512980000,null],[1787513460000,null],[1787513940000,null],[1787514420000,null],[1787514900000,null],[1787515380000,null],[1787515860000,null],[1787516340000,null],[1787516820000,null],[1787517300000,null],[1787517780000,null],[1787518260000,null],[1787518740000,null],[1787519220000,null],[1787519700000,null],[1787520180000,null],[1787520660000,null],[1787521140000,null],[1787521620000,null],[1787522100000,null],[1787522580000,null],[1787523060000,null],[1787523540000,null],[1787524020000,null],[1787524500000,null],[1787524980000,null],[1787525460000,null],[1787525940000,null],[1787526420000,null],[1787526900000,null],[1787527380000,null],[1787527860000,null],[1787528340000,null],[1787528820000,null],[1787529300000,null],[1787529780000,null],[1787530260000,null],[1787530740000,null],[1787531220000,null],[1787531700000,null],[1787532180000,null],[1787532660000,null],[1787533140000,null],[1787533620000,null],[1787534100000,null],[1787534580000,null],[1787535060000,null],[1787535540000,null],[1787536020000,null],[1787536500000,null],[1787536980000,null],[1787537460000,null],[1787537940000,null],[1787538420000,null],[1787538900000,null],[1787539380000,null],[1787539860000,null],[1787540340000,null],[1787540820000,null],[1787541300000,null],[1787541780000,null],[1787542260000,null],[1787542740000,null],[1787543220000,null],[1787543700000,null],[1787544180000,null],[1787544660000,null],[1787545140000,null],[1787545620000,null],[1787546100000,null],[1787546580000,null],[1787547060000,null],[1787547540000,null],[1787548020000,null],[1787548500000,null],[1787548980000,null],[1787549460000,null],[1787549940000,null],[1787550420000,null],[1787550900000,null],[1787551380000,null],[1787551860000,null],[1787552340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1787552340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1787552100}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.1 C","lastValue":29.1,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1782864120000,29.1],[1782864600000,29.1],[1782865080000,29.1],[1782865560000,29.1],[1782866040000,29.1],[1782866520000,29.2],[1782867000000,29.1],[1782867480000,28.9],[1782867960000,29.1],[1782868440000,29.1],[1782868920000,28.6],[1782869400000,29.0],[1782869880000,28.8],[1782870360000,28.8],[1782870840000,29.0],[1782871320000,29.0],[1782871800000,29.1],[1782872280000,28.8],[1782872760000,28.9],[1782873240000,28.4],[1782873720000,28.9],[1782874200000,28.9],[1782874680000,28.9],[1782875160000,28.9],[1782875640000,28.9],[1782876120000,28.9],[1782876600000,28.8],[1782877080000,28.9],[1782877560000,28.9],[1782878040000,28.0],[1782878520000,28.8],[1782879000000,28.8],[1782879480000,28.8],[1782879960000,28.6],[1782880440000,28.7],[1782880920000,28.8],[1782881400000,28.7],[1782881880000,28.8],[1782882360000,28.6],[1782882840000,28.2],[1782883320000,28.6],[1782883800000,28.6],[1782884280000,28.5],[1782884760000,28.3],[1782885240000,28.3],[1782885720000,28.4],[1782886200000,27.9],[1782886680000,28.3],[1782887160000,28.3],[1782887640000,28.4],[1782888120000,28.1],[1782888600000,28.4],[1782889080000,28.1],[1782889560000,27.9],[1782890040000,28.4],[1782890520000,28.0],[1782891000000,28.2],[1782891480000,28.2],[1782891960000,28.5],[1782892440000,28.7],[1782892920000,28.4],[1782893400000,28.4],[1782893880000,28.4],[1782894360000,28.2],[1782894840000,28.6],[1782895320000,28.4],[1782895800000,28.5],[1782896280000,28.5],[1782896760000,28.3],[1782897240000,28.5],[1782897720000,28.4],[1782898200000,28.5],[1782898680000,28.4],[1782899160000,28.5],[1782899640000,28.6],[1782900120000,28.4],[1782900600000,28.6],[1782901080000,28.5],[1782901560000,28.6],[1782902040000,28.6],[1782902520000,28.4],[1782903000000,28.6],[1782903480000,28.4],[1782903960000,28.3],[1782904440000,28.6],[1782904920000,28.5],[1782905400000,28.5],[1782905880000,28.4],[1782906360000,28.5],[1782906840000,28.5],[1782907320000,28.6],[1782907800000,28.6],[1782908280000,28.6],[1782908760000,28.6],[1782909240000,28.6],[1782909720000,28.7],[1782910200000,28.7],[1782910680000,28.8],[1782911160000,28.8],[1782911640000,28.8],[1782912120000,28.8],[1782912600000,28.8],[1782913080000,28.9],[1782913560000,28.9],[1782914040000,28.9],[1782914520000,28.9],[1782915000000,28.9],[1782915480000,28.9],[1782915960000,28.9],[1782916440000,28.9],[1782916920000,29.0],[1782917400000,29.0],[1782917880000,29.0],[1782918360000,29.1],[1782918840000,29.1],[1782919320000,29.1],[1782919800000,29.1],[1782920280000,29.2],[1782920760000,29.3],[1782921240000,29.4],[1782921720000,29.3],[1782922200000,29.3],[1782922680000,29.3],[1782923160000,29.4],[1782923640000,29.3],[1782924120000,29.3],[1782924600000,29.4],[1782925080000,29.4],[1782925560000,29.4],[1782926040000,29.4],[1782926520000,29.4],[1782927000000,29.4],[1782927480000,29.4],[1782927960000,29.4],[1782928440000,29.2],[1782928920000,29.4],[1782929400000,29.4],[1782929880000,29.4],[1782930360000,29.4],[1782930840000,29.3],[1782931320000,29.3],[1782931800000,29.3],[1782932280000,29.3],[1782932760000,29.4],[1782933240000,29.2],[1782933720000,29.2],[1782934200000,29.2],[1782934680000,29.2],[1782935160000,29.2],[1782935640000,29.2],[1782936120000,29.2],[1782936600000,29.1],[1782937080000,29.2],[1782937560000,29.1],[1782938040000,29.1],[1782938520000,29.0],[1782939000000,29.0],[1782939480000,29.1],[1782939960000,29.1],[1782940440000,29.2],[1782940920000,28.8],[1782941400000,28.8],[1782941880000,28.9],[1782942360000,28.6],[1782942840000,28.9],[1782943320000,28.8],[1782943800000,28.8],[1782944280000,29.0],[1782944760000,28.9],[1782945240000,28.9],[1782945720000,28.7],[1782946200000,28.8],[1782946680000,28.9],[1782947160000,28.9],[1782947640000,28.8],[1782948120000,28.9],[1782948600000,28.9],[1782949080000,28.9],[1782949560000,28.9],[1782950040000,28.7],[1782950520000,28.9],[1782951000000,28.8],[1782951480000,28.9],[1782951960000,28.8],[1782952440000,28.9],[1782952920000,28.9],[1782953400000,28.7],[1782953880000,28.9],[1782954360000,28.8],[1782954840000,28.8],[1782955320000,28.8],[1782955800000,28.8],[1782956280000,28.8],[1782956760000,28.6],[1782957240000,28.8],[1782957720000,28.7],[1782958200000,28.8],[1782958680000,28.7],[1782959160000,28.5],[1782959640000,28.6],[1782960120000,28.7],[1782960600000,28.8],[1782961080000,28.6],[1782961560000,28.6],[1782962040000,28.4],[1782962520000,28.5],[1782963000000,28.4],[1782963480000,28.4],[1782963960000,28.2],[1782964440000,28.4],[1782964920000,28.2],[1782965400000,28.5],[1782965880000,28.3],[1782966360000,28.4],[1782966840000,28.5],[1782967320000,28.4],[1782967800000,28.5],[1782968280000,28.4],[1782968760000,28.4],[1782969240000,28.4],[1782969720000,28.4],[1782970200000,28.4],[1782970680000,28.4],[1782971160000,28.4],[1782971640000,28.4],[1782972120000,28.4],[1782972600000,28.5],[1782973080000,28.4],[1782973560000,28.4],[1782974040000,28.4],[1782974520000,28.4],[1782975000000,28.4],[1782975480000,28.4],[1782975960000,28.4],[1782976440000,28.4],[1782976920000,28.4],[1782977400000,28.4],[1782977880000,28.4],[1782978360000,28.4],[1782978840000,28.4],[1782979320000,28.4],[1782979800000,28.4],[1782980280000,28.5],[1782980760000,28.5],[1782981240000,28.5],[1782981720000,28.5],[1782982200000,28.5],[1782982680000,28.5],[1782983160000,28.5],[1782983640000,28.4],[1782984120000,28.6],[1782984600000,28.6],[1782985080000,28.6],[1782985560000,28.5],[1782986040000,28.6],[1782986520000,28.6],[1782987000000,28.6],[1782987480000,28.5],[1782987960000,28.6],[1782988440000,28.6],[1782988920000,28.6],[1782989400000,28.6],[1782989880000,28.7],[1782990360000,28.6],[1782990840000,28.7],[1782991320000,28.7],[1782991800000,28.8],[1782992280000,28.8],[1782992760000,28.8],[1782993240000,28.8],[1782993720000,28.8],[1782994200000,28.8],[1782994680000,28.9],[1782995160000,28.9],[1782995640000,28.9],[1782996120000,28.9],[1782996600000,28.9],[1782997080000,28.9],[1782997560000,28.9],[1782998040000,28.8],[1782998520000,28.8],[1782999000000,28.8],[1782999480000,28.9],[1782999960000,28.9],[1783000440000,28.9],[1783000920000,28.9],[1783001400000,28.9],[1783001880000,28.9],[1783002360000,29.0],[1783002840000,29.0],[1783003320000,29.1],[1783003800000,28.5],[1783004280000,28.6],[1783004760000,28.8],[1783005240000,28.9],[1783005720000,29.1],[1783006200000,28.9],[1783006680000,28.8],[1783007160000,28.7],[1783007640000,28.8],[1783008120000,28.6],[1783008600000,28.8],[1783009080000,28.5],[1783009560000,28.5],[1783010040000,28.6],[1783010520000,28.4],[1783011000000,28.5],[1783011480000,28.5],[1783011960000,28.6],[1783012440000,28.5],[1783012920000,28.5],[1783013400000,28.5],[1783013880000,28.4],[1783014360000,28.4],[1783014840000,28.4],[1783015320000,28.5],[1783015800000,28.4],[1783016280000,28.4],[1783016760000,28.4],[1783017240000,28.3],[1783017720000,28.3],[1783018200000,28.3],[1783018680000,28.4],[1783019160000,28.3],[1783019640000,28.2],[1783020120000,28.2],[1783020600000,28.3],[1783021080000,28.2],[1783021560000,28.2],[1783022040000,28.2],[1783022520000,28.2],[1783023000000,28.2],[1783023480000,28.2],[1783023960000,28.2],[1783024440000,28.2],[1783024920000,28.2],[1783025400000,28.2],[1783025880000,28.2],[1783026360000,28.2],[1783026840000,28.2],[1783027320000,28.2],[1783027800000,28.2],[1783028280000,28.1],[1783028760000,28.1],[1783029240000,28.1],[1783029720000,28.1],[1783030200000,28.2],[1783030680000,28.2],[1783031160000,28.1],[1783031640000,28.2],[1783032120000,28.1],[1783032600000,28.1],[1783033080000,28.1],[1783033560000,28.1],[1783034040000,28.1],[1783034520000,28.1],[1783035000000,28.1],[1783035480000,28.1],[1783035960000,28.1],[1783036440000,28.1],[1783036920000,28.1],[1783037400000,27.9],[1783037880000,27.9],[1783038360000,27.9],[1783038840000,27.9],[1783039320000,27.9],[1783039800000,27.9],[1783040280000,27.9],[1783040760000,27.9],[1783041240000,28.0],[1783041720000,28.0],[1783042200000,27.9],[1783042680000,27.9],[1783043160000,27.9],[1783043640000,27.9],[1783044120000,27.9],[1783044600000,27.9],[1783045080000,27.9],[1783045560000,27.8],[1783046040000,27.8],[1783046520000,27.9],[1783047000000,27.8],[1783047480000,27.8],[1783047960000,27.8],[1783048440000,27.8],[1783048920000,27.9],[1783049400000,27.8],[1783049880000,27.9],[1783050360000,27.9],[1783050840000,27.8],[1783051320000,27.9],[1783051800000,27.8],[1783052280000,27.8],[1783052760000,27.9],[1783053240000,27.9],[1783053720000,27.9],[1783054200000,27.8],[1783054680000,27.8],[1783055160000,27.8],[1783055640000,27.8],[1783056120000,27.8],[1783056600000,27.8],[1783057080000,27.8],[1783057560000,27.8],[1783058040000,27.8],[1783058520000,27.8],[1783059000000,27.9],[1783059480000,27.8],[1783059960000,27.9],[1783060440000,27.8],[1783060920000,27.8],[1783061400000,27.9],[1783061880000,27.8],[1783062360000,27.8],[1783062840000,27.8],[1783063320000,27.9],[1783063800000,27.9],[1783064280000,27.9],[1783064760000,27.8],[1783065240000,27.8],[1783065720000,27.8],[1783066200000,27.8],[1783066680000,27.8],[1783067160000,27.7],[1783067640000,27.8],[1783068120000,27.8],[1783068600000,27.7],[1783069080000,27.7],[1783069560000,27.7],[1783070040000,27.8],[1783070520000,27.8],[1783071000000,27.8],[1783071480000,27.8],[1783071960000,27.8],[1783072440000,27.8],[1783072920000,27.8],[1783073400000,27.9],[1783073880000,27.9],[1783074360000,27.9],[1783074840000,27.9],[1783075320000,27.9],[1783075800000,27.9],[1783076280000,27.9],[1783076760000,28.0],[1783077240000,28.0],[1783077720000,28.1],[1783078200000,28.1],[1783078680000,28.1],[1783079160000,28.1],[1783079640000,28.1],[1783080120000,28.1],[1783080600000,28.1],[1783081080000,28.1],[1783081560000,28.1],[1783082040000,28.2],[1783082520000,28.2],[1783083000000,28.2],[1783083480000,28.2],[1783083960000,28.2],[1783084440000,28.2],[1783084920000,28.2],[1783085400000,28.2],[1783085880000,28.2],[1783086360000,28.3],[1783086840000,28.3],[1783087320000,28.3],[1783087800000,28.4],[1783088280000,28.4],[1783088760000,28.4],[1783089240000,28.4],[1783089720000,28.4],[1783090200000,28.4],[1783090680000,28.4],[1783091160000,28.4],[1783091640000,28.4],[1783092120000,28.4],[1783092600000,28.4],[1783093080000,28.4],[1783093560000,28.4],[1783094040000,28.5],[1783094520000,28.4],[1783095000000,28.5],[1783095480000,28.5],[1783095960000,28.4],[1783096440000,28.5],[1783096920000,28.5],[1783097400000,28.6],[1783097880000,28.6],[1783098360000,28.5],[1783098840000,28.6],[1783099320000,28.5],[1783099800000,28.6],[1783100280000,28.5],[1783100760000,28.5],[1783101240000,28.5],[1783101720000,28.5],[1783102200000,28.4],[1783102680000,28.6],[1783103160000,28.6],[1783103640000,28.5],[1783104120000,28.4],[1783104600000,28.4],[1783105080000,28.4],[1783105560000,28.4],[1783106040000,28.3],[1783106520000,28.4],[1783107000000,28.3],[1783107480000,28.4],[1783107960000,28.6],[1783108440000,28.4],[1783108920000,28.4],[1783109400000,28.5],[1783109880000,28.3],[1783110360000,28.5],[1783110840000,28.3],[1783111320000,28.4],[1783111800000,28.4],[1783112280000,28.5],[1783112760000,28.6],[1783113240000,28.6],[1783113720000,28.2],[1783114200000,28.5],[1783114680000,28.3],[1783115160000,28.2],[1783115640000,28.4],[1783116120000,28.2],[1783116600000,28.2],[1783117080000,28.4],[1783117560000,28.2],[1783118040000,28.2],[1783118520000,28.2],[1783119000000,28.2],[1783119480000,28.1],[1783119960000,28.2],[1783120440000,28.2],[1783120920000,28.1],[1783121400000,28.2],[1783121880000,28.1],[1783122360000,28.1],[1783122840000,28.1],[1783123320000,28.2],[1783123800000,28.2],[1783124280000,28.1],[1783124760000,28.0],[1783125240000,28.2],[1783125720000,28.1],[1783126200000,28.1],[1783126680000,28.1],[1783127160000,28.1],[1783127640000,28.1],[1783128120000,28.1],[1783128600000,28.0],[1783129080000,28.0],[1783129560000,27.9],[1783130040000,28.1],[1783130520000,27.8],[1783131000000,27.9],[1783131480000,28.0],[1783131960000,27.8],[1783132440000,27.9],[1783132920000,27.9],[1783133400000,27.8],[1783133880000,27.8],[1783134360000,27.7],[1783134840000,27.8],[1783135320000,27.8],[1783135800000,27.9],[1783136280000,27.7],[1783136760000,27.7],[1783137240000,27.6],[1783137720000,27.6],[1783138200000,27.5],[1783138680000,27.7],[1783139160000,27.5],[1783139640000,27.6],[1783140120000,27.6],[1783140600000,27.6],[1783141080000,27.6],[1783141560000,27.6],[1783142040000,27.4],[1783142520000,27.5],[1783143000000,27.4],[1783143480000,27.4],[1783143960000,27.5],[1783144440000,27.4],[1783144920000,27.4],[1783145400000,27.4],[1783145880000,27.4],[1783146360000,27.4],[1783146840000,27.5],[1783147320000,27.4],[1783147800000,27.4],[1783148280000,27.5],[1783148760000,27.4],[1783149240000,27.4],[1783149720000,27.4],[1783150200000,27.5],[1783150680000,27.5],[1783151160000,27.5],[1783151640000,27.5],[1783152120000,27.5],[1783152600000,27.5],[1783153080000,27.6],[1783153560000,27.6],[1783154040000,27.6],[1783154520000,27.6],[1783155000000,27.7],[1783155480000,27.7],[1783155960000,27.7],[1783156440000,27.7],[1783156920000,27.7],[1783157400000,27.8],[1783157880000,27.8],[1783158360000,27.6],[1783158840000,27.8],[1783159320000,27.8],[1783159800000,27.9],[1783160280000,28.1],[1783160760000,28.1],[1783161240000,28.1],[1783161720000,28.1],[1783162200000,28.1],[1783162680000,28.1],[1783163160000,28.1],[1783163640000,28.1],[1783164120000,28.2],[1783164600000,28.1],[1783165080000,28.1],[1783165560000,28.2],[1783166040000,28.2],[1783166520000,28.2],[1783167000000,28.2],[1783167480000,28.2],[1783167960000,28.2],[1783168440000,28.2],[1783168920000,28.4],[1783169400000,28.4],[1783169880000,28.4],[1783170360000,28.3],[1783170840000,28.4],[1783171320000,28.4],[1783171800000,28.4],[1783172280000,28.4],[1783172760000,28.5],[1783173240000,28.4],[1783173720000,28.6],[1783174200000,28.6],[1783174680000,28.6],[1783175160000,28.7],[1783175640000,28.5],[1783176120000,28.5],[1783176600000,28.7],[1783177080000,28.8],[1783177560000,28.8],[1783178040000,28.8],[1783178520000,28.8],[1783179000000,28.8],[1783179480000,28.8],[1783179960000,28.8],[1783180440000,28.8],[1783180920000,28.8],[1783181400000,28.9],[1783181880000,29.1],[1783182360000,29.0],[1783182840000,29.0],[1783183320000,29.1],[1783183800000,28.9],[1783184280000,29.2],[1783184760000,29.0],[1783185240000,29.1],[1783185720000,29.2],[1783186200000,28.8],[1783186680000,29.1],[1783187160000,29.4],[1783187640000,29.3],[1783188120000,29.2],[1783188600000,29.1],[1783189080000,29.3],[1783189560000,29.3],[1783190040000,29.4],[1783190520000,29.2],[1783191000000,29.2],[1783191480000,29.1],[1783191960000,29.3],[1783192440000,29.3],[1783192920000,29.3],[1783193400000,29.3],[1783193880000,29.2],[1783194360000,29.1],[1783194840000,29.3],[1783195320000,29.3],[1783195800000,29.2],[1783196280000,29.2],[1783196760000,29.2],[1783197240000,29.2],[1783197720000,29.2],[1783198200000,29.2],[1783198680000,29.2],[1783199160000,29.2],[1783199640000,29.2],[1783200120000,29.2],[1783200600000,29.2],[1783201080000,29.1],[1783201560000,29.2],[1783202040000,29.1],[1783202520000,29.2],[1783203000000,29.1],[1783203480000,29.1],[1783203960000,29.1],[1783204440000,29.0],[1783204920000,29.1],[1783205400000,29.0],[1783205880000,29.1],[1783206360000,29.1],[1783206840000,29.1],[1783207320000,29.1],[1783207800000,29.1],[1783208280000,29.1],[1783208760000,28.9],[1783209240000,28.9],[1783209720000,29.1],[1783210200000,29.0],[1783210680000,29.1],[1783211160000,29.0],[1783211640000,29.1],[1783212120000,28.9],[1783212600000,28.9],[1783213080000,28.9],[1783213560000,28.9],[1783214040000,28.9],[1783214520000,28.9],[1783215000000,28.8],[1783215480000,28.8],[1783215960000,28.6],[1783216440000,28.6],[1783216920000,28.4],[1783217400000,28.6],[1783217880000,28.4],[1783218360000,28.6],[1783218840000,28.4],[1783219320000,28.2],[1783219800000,28.4],[1783220280000,28.2],[1783220760000,28.4],[1783221240000,28.4],[1783221720000,28.2],[1783222200000,28.2],[1783222680000,28.2],[1783223160000,28.1],[1783223640000,28.2],[1783224120000,28.2],[1783224600000,28.0],[1783225080000,28.1],[1783225560000,28.1],[1783226040000,28.1],[1783226520000,27.9],[1783227000000,27.9],[1783227480000,27.9],[1783227960000,27.8],[1783228440000,27.8],[1783228920000,28.0],[1783229400000,27.9],[1783229880000,27.8],[1783230360000,27.8],[1783230840000,27.7],[1783231320000,27.9],[1783231800000,27.8],[1783232280000,27.8],[1783232760000,27.8],[1783233240000,27.9],[1783233720000,27.8],[1783234200000,27.8],[1783234680000,27.8],[1783235160000,27.8],[1783235640000,27.8],[1783236120000,27.8],[1783236600000,27.8],[1783237080000,27.9],[1783237560000,27.8],[1783238040000,27.8],[1783238520000,27.8],[1783239000000,27.8],[1783239480000,27.8],[1783239960000,27.8],[1783240440000,27.8],[1783240920000,27.8],[1783241400000,27.8],[1783241880000,27.8],[1783242360000,27.9],[1783242840000,27.8],[1783243320000,27.9],[1783243800000,27.9],[1783244280000,27.9],[1783244760000,27.9],[1783245240000,27.9],[1783245720000,27.9],[1783246200000,27.9],[1783246680000,27.9],[1783247160000,28.0],[1783247640000,28.0],[1783248120000,28.0],[1783248600000,28.0],[1783249080000,28.0],[1783249560000,28.0],[1783250040000,28.1],[1783250520000,28.1],[1783251000000,28.1],[1783251480000,28.1],[1783251960000,28.1],[1783252440000,28.1],[1783252920000,28.1],[1783253400000,28.2],[1783253880000,28.2],[1783254360000,28.2],[1783254840000,28.2],[1783255320000,28.2],[1783255800000,28.2],[1783256280000,28.2],[1783256760000,28.2],[1783257240000,28.3],[1783257720000,28.4],[1783258200000,28.4],[1783258680000,28.5],[1783259160000,28.4],[1783259640000,28.5],[1783260120000,28.5],[1783260600000,28.5],[1783261080000,28.5],[1783261560000,28.5],[1783262040000,28.5],[1783262520000,28.6],[1783263000000,28.6],[1783263480000,28.6],[1783263960000,28.5],[1783264440000,28.7],[1783264920000,28.6],[1783265400000,28.7],[1783265880000,28.8],[1783266360000,28.8],[1783266840000,28.8],[1783267320000,28.7],[1783267800000,28.9],[1783268280000,28.6],[1783268760000,28.9],[1783269240000,28.8],[1783269720000,28.8],[1783270200000,28.8],[1783270680000,28.9],[1783271160000,29.0],[1783271640000,28.8],[1783272120000,28.9],[1783272600000,29.0],[1783273080000,28.9],[1783273560000,28.9],[1783274040000,28.9],[1783274520000,28.9],[1783275000000,28.9],[1783275480000,28.9],[1783275960000,28.9],[1783276440000,28.9],[1783276920000,28.8],[1783277400000,28.8],[1783277880000,28.8],[1783278360000,28.9],[1783278840000,28.8],[1783279320000,28.8],[1783279800000,28.8],[1783280280000,28.8],[1783280760000,28.8],[1783281240000,28.8],[1783281720000,28.8],[1783282200000,28.7],[1783282680000,28.8],[1783283160000,28.8],[1783283640000,28.8],[1783284120000,28.7],[1783284600000,28.8],[1783285080000,28.8],[1783285560000,28.6],[1783286040000,28.6],[1783286520000,28.8],[1783287000000,28.7],[1783287480000,28.8],[1783287960000,28.6],[1783288440000,28.6],[1783288920000,28.6],[1783289400000,28.7],[1783289880000,28.6],[1783290360000,28.6],[1783290840000,28.6],[1783291320000,28.7],[1783291800000,28.6],[1783292280000,28.6],[1783292760000,28.6],[1783293240000,28.6],[1783293720000,28.6],[1783294200000,28.6],[1783294680000,28.6],[1783295160000,28.4],[1783295640000,28.6],[1783296120000,28.5],[1783296600000,28.6],[1783297080000,28.6],[1783297560000,28.4],[1783298040000,28.6],[1783298520000,28.5],[1783299000000,28.6],[1783299480000,28.6],[1783299960000,28.6],[1783300440000,28.4],[1783300920000,28.4],[1783301400000,28.4],[1783301880000,28.4],[1783302360000,28.4],[1783302840000,28.4],[1783303320000,28.3],[1783303800000,28.4],[1783304280000,28.3],[1783304760000,28.3],[1783305240000,28.4],[1783305720000,28.3],[1783306200000,28.3],[1783306680000,28.3],[1783307160000,28.2],[1783307640000,28.2],[1783308120000,28.2],[1783308600000,28.2],[1783309080000,28.2],[1783309560000,28.2],[1783310040000,28.1],[1783310520000,28.2],[1783311000000,28.2],[1783311480000,28.2],[1783311960000,28.2],[1783312440000,28.2],[1783312920000,28.1],[1783313400000,28.1],[1783313880000,28.1],[1783314360000,28.1],[1783314840000,28.1],[1783315320000,28.1],[1783315800000,28.1],[1783316280000,28.0],[1783316760000,28.1],[1783317240000,28.0],[1783317720000,28.0],[1783318200000,28.0],[1783318680000,28.0],[1783319160000,28.1],[1783319640000,27.9],[1783320120000,28.0],[1783320600000,27.9],[1783321080000,28.0],[1783321560000,28.1],[1783322040000,28.0],[1783322520000,28.1],[1783323000000,27.9],[1783323480000,28.0],[1783323960000,28.0],[1783324440000,28.0],[1783324920000,28.1],[1783325400000,27.9],[1783325880000,28.1],[1783326360000,28.1],[1783326840000,28.1],[1783327320000,28.1],[1783327800000,28.1],[1783328280000,28.2],[1783328760000,28.1],[1783329240000,28.1],[1783329720000,28.1],[1783330200000,28.2],[1783330680000,28.1],[1783331160000,28.1],[1783331640000,28.1],[1783332120000,28.1],[1783332600000,28.1],[1783333080000,28.2],[1783333560000,28.2],[1783334040000,28.2],[1783334520000,28.2],[1783335000000,28.2],[1783335480000,28.2],[1783335960000,28.2],[1783336440000,28.2],[1783336920000,28.1],[1783337400000,28.2],[1783337880000,28.2],[1783338360000,28.2],[1783338840000,28.2],[1783339320000,28.2],[1783339800000,28.3],[1783340280000,28.2],[1783340760000,28.3],[1783341240000,28.2],[1783341720000,28.3],[1783342200000,28.3],[1783342680000,28.3],[1783343160000,28.4],[1783343640000,28.5],[1783344120000,28.6],[1783344600000,28.4],[1783345080000,28.4],[1783345560000,28.6],[1783346040000,28.7],[1783346520000,28.7],[1783347000000,28.7],[1783347480000,28.7],[1783347960000,28.6],[1783348440000,28.6],[1783348920000,28.7],[1783349400000,28.8],[1783349880000,28.7],[1783350360000,28.8],[1783350840000,28.6],[1783351320000,28.7],[1783351800000,28.8],[1783352280000,28.8],[1783352760000,28.7],[1783353240000,28.8],[1783353720000,28.8],[1783354200000,28.8],[1783354680000,28.8],[1783355160000,28.8],[1783355640000,28.8],[1783356120000,28.6],[1783356600000,28.7],[1783357080000,28.8],[1783357560000,28.6],[1783358040000,28.8],[1783358520000,28.7],[1783359000000,28.6],[1783359480000,28.7],[1783359960000,28.6],[1783360440000,28.6],[1783360920000,28.8],[1783361400000,28.7],[1783361880000,28.7],[1783362360000,28.8],[1783362840000,28.7],[1783363320000,28.8],[1783363800000,28.8],[1783364280000,28.7],[1783364760000,28.8],[1783365240000,28.8],[1783365720000,28.8],[1783366200000,28.8],[1783366680000,28.8],[1783367160000,28.6],[1783367640000,28.7],[1783368120000,28.6],[1783368600000,28.7],[1783369080000,28.6],[1783369560000,28.6],[1783370040000,28.7],[1783370520000,28.7],[1783371000000,28.7],[1783371480000,28.7],[1783371960000,28.7],[1783372440000,28.7],[1783372920000,28.7],[1783373400000,28.6],[1783373880000,28.7],[1783374360000,28.6],[1783374840000,28.6],[1783375320000,28.6],[1783375800000,28.6],[1783376280000,28.8],[1783376760000,28.8],[1783377240000,28.7],[1783377720000,28.7],[1783378200000,28.7],[1783378680000,28.7],[1783379160000,28.7],[1783379640000,28.7],[1783380120000,28.6],[1783380600000,28.7],[1783381080000,28.7],[1783381560000,28.6],[1783382040000,28.5],[1783382520000,28.4],[1783383000000,28.6],[1783383480000,28.5],[1783383960000,28.5],[1783384440000,28.5],[1783384920000,28.6],[1783385400000,28.6],[1783385880000,28.5],[1783386360000,28.5],[1783386840000,28.4],[1783387320000,28.5],[1783387800000,28.4],[1783388280000,28.4],[1783388760000,28.4],[1783389240000,28.4],[1783389720000,28.4],[1783390200000,28.4],[1783390680000,28.4],[1783391160000,28.4],[1783391640000,28.4],[1783392120000,28.4],[1783392600000,28.4],[1783393080000,28.3],[1783393560000,28.3],[1783394040000,28.3],[1783394520000,28.3],[1783395000000,28.3],[1783395480000,28.2],[1783395960000,28.2],[1783396440000,28.2],[1783396920000,28.2],[1783397400000,28.2],[1783397880000,28.2],[1783398360000,28.2],[1783398840000,28.2],[1783399320000,28.2],[1783399800000,28.1],[1783400280000,28.2],[1783400760000,28.1],[1783401240000,28.1],[1783401720000,28.1],[1783402200000,28.1],[1783402680000,28.1],[1783403160000,28.1],[1783403640000,28.1],[1783404120000,28.1],[1783404600000,28.1],[1783405080000,28.1],[1783405560000,28.1],[1783406040000,28.1],[1783406520000,28.1],[1783407000000,28.0],[1783407480000,28.1],[1783407960000,28.1],[1783408440000,28.1],[1783408920000,28.0],[1783409400000,28.1],[1783409880000,28.1],[1783410360000,28.2],[1783410840000,28.1],[1783411320000,28.1],[1783411800000,28.1],[1783412280000,28.1],[1783412760000,28.2],[1783413240000,28.2],[1783413720000,28.2],[1783414200000,28.3],[1783414680000,28.3],[1783415160000,28.3],[1783415640000,28.3],[1783416120000,28.3],[1783416600000,28.4],[1783417080000,28.4],[1783417560000,28.6],[1783418040000,28.4],[1783418520000,28.5],[1783419000000,28.6],[1783419480000,28.5],[1783419960000,28.6],[1783420440000,28.6],[1783420920000,28.6],[1783421400000,28.6],[1783421880000,28.6],[1783422360000,28.6],[1783422840000,28.7],[1783423320000,28.8],[1783423800000,28.7],[1783424280000,28.8],[1783424760000,28.7],[1783425240000,28.8],[1783425720000,28.8],[1783426200000,28.8],[1783426680000,28.8],[1783427160000,28.8],[1783427640000,28.8],[1783428120000,28.9],[1783428600000,28.9],[1783429080000,28.9],[1783429560000,28.9],[1783430040000,28.9],[1783430520000,29.0],[1783431000000,28.9],[1783431480000,29.0],[1783431960000,29.0],[1783432440000,29.1],[1783432920000,29.1],[1783433400000,29.1],[1783433880000,29.1],[1783434360000,29.1],[1783434840000,29.1],[1783435320000,29.1],[1783435800000,29.2],[1783436280000,29.2],[1783436760000,29.2],[1783437240000,29.3],[1783437720000,29.2],[1783438200000,29.4],[1783438680000,29.4],[1783439160000,29.3],[1783439640000,29.3],[1783440120000,29.4],[1783440600000,29.4],[1783441080000,29.4],[1783441560000,29.4],[1783442040000,29.4],[1783442520000,29.4],[1783443000000,29.4],[1783443480000,29.4],[1783443960000,29.4],[1783444440000,29.4],[1783444920000,29.4],[1783445400000,29.5],[1783445880000,29.4],[1783446360000,29.6],[1783446840000,29.6],[1783447320000,29.6],[1783447800000,29.6],[1783448280000,29.6],[1783448760000,29.6],[1783449240000,29.6],[1783449720000,29.5],[1783450200000,29.5],[1783450680000,29.4],[1783451160000,29.5],[1783451640000,29.5],[1783452120000,29.4],[1783452600000,29.4],[1783453080000,29.4],[1783453560000,29.4],[1783454040000,29.4],[1783454520000,29.4],[1783455000000,29.4],[1783455480000,29.4],[1783455960000,29.3],[1783456440000,29.4],[1783456920000,29.4],[1783457400000,29.3],[1783457880000,29.3],[1783458360000,29.3],[1783458840000,29.3],[1783459320000,29.3],[1783459800000,29.2],[1783460280000,29.2],[1783460760000,29.2],[1783461240000,29.2],[1783461720000,29.3],[1783462200000,29.2],[1783462680000,29.2],[1783463160000,29.2],[1783463640000,29.2],[1783464120000,29.3],[1783464600000,29.2],[1783465080000,29.4],[1783465560000,29.3],[1783466040000,29.4],[1783466520000,29.2],[1783467000000,29.4],[1783467480000,29.4],[1783467960000,29.3],[1783468440000,29.1],[1783468920000,29.1],[1783469400000,29.3],[1783469880000,29.3],[1783470360000,29.3],[1783470840000,29.2],[1783471320000,29.3],[1783471800000,29.2],[1783472280000,29.2],[1783472760000,29.1],[1783473240000,29.1],[1783473720000,29.2],[1783474200000,29.2],[1783474680000,29.2],[1783475160000,29.1],[1783475640000,29.2],[1783476120000,29.1],[1783476600000,29.1],[1783477080000,29.1],[1783477560000,29.2],[1783478040000,29.1],[1783478520000,29.1],[1783479000000,29.1],[1783479480000,29.1],[1783479960000,29.1],[1783480440000,29.2],[1783480920000,29.1],[1783481400000,29.1],[1783481880000,29.1],[1783482360000,29.1],[1783482840000,29.1],[1783483320000,29.1],[1783483800000,28.9],[1783484280000,29.1],[1783484760000,29.1],[1783485240000,29.1],[1783485720000,29.1],[1783486200000,29.0],[1783486680000,29.0],[1783487160000,29.1],[1783487640000,29.1],[1783488120000,29.0],[1783488600000,28.9],[1783489080000,29.0],[1783489560000,29.0],[1783490040000,29.0],[1783490520000,29.0],[1783491000000,29.0],[1783491480000,29.0],[1783491960000,29.0],[1783492440000,28.9],[1783492920000,28.9],[1783493400000,28.9],[1783493880000,29.0],[1783494360000,29.0],[1783494840000,29.0],[1783495320000,29.0],[1783495800000,29.0],[1783496280000,28.9],[1783496760000,29.0],[1783497240000,29.1],[1783497720000,29.0],[1783498200000,29.1],[1783498680000,28.9],[1783499160000,29.0],[1783499640000,29.0],[1783500120000,29.1],[1783500600000,29.1],[1783501080000,29.1],[1783501560000,29.2],[1783502040000,29.0],[1783502520000,29.0],[1783503000000,29.1],[1783503480000,29.1],[1783503960000,29.1],[1783504440000,29.0],[1783504920000,29.1],[1783505400000,29.1],[1783505880000,29.1],[1783506360000,29.2],[1783506840000,29.1],[1783507320000,29.1],[1783507800000,29.3],[1783508280000,29.3],[1783508760000,29.3],[1783509240000,29.4],[1783509720000,29.4],[1783510200000,29.4],[1783510680000,29.2],[1783511160000,29.3],[1783511640000,29.4],[1783512120000,29.4],[1783512600000,29.4],[1783513080000,29.4],[1783513560000,29.3],[1783514040000,29.2],[1783514520000,29.2],[1783515000000,29.4],[1783515480000,29.6],[1783515960000,29.4],[1783516440000,29.4],[1783516920000,29.4],[1783517400000,29.3],[1783517880000,29.3],[1783518360000,29.2],[1783518840000,29.4],[1783519320000,29.3],[1783519800000,29.5],[1783520280000,29.4],[1783520760000,29.5],[1783521240000,29.6],[1783521720000,29.6],[1783522200000,29.6],[1783522680000,29.5],[1783523160000,29.6],[1783523640000,29.7],[1783524120000,29.7],[1783524600000,29.7],[1783525080000,29.8],[1783525560000,29.8],[1783526040000,29.8],[1783526520000,29.7],[1783527000000,29.8],[1783527480000,29.7],[1783527960000,29.8],[1783528440000,29.8],[1783528920000,29.7],[1783529400000,29.8],[1783529880000,29.8],[1783530360000,29.8],[1783530840000,29.8],[1783531320000,29.8],[1783531800000,29.8],[1783532280000,29.8],[1783532760000,29.8],[1783533240000,29.8],[1783533720000,29.8],[1783534200000,29.8],[1783534680000,29.7],[1783535160000,29.8],[1783535640000,29.7],[1783536120000,29.8],[1783536600000,29.7],[1783537080000,29.8],[1783537560000,29.7],[1783538040000,29.6],[1783538520000,29.8],[1783539000000,29.7],[1783539480000,29.8],[1783539960000,29.6],[1783540440000,29.6],[1783540920000,29.7],[1783541400000,29.7],[1783541880000,29.6],[1783542360000,29.5],[1783542840000,29.6],[1783543320000,29.5],[1783543800000,29.7],[1783544280000,29.7],[1783544760000,29.6],[1783545240000,29.7],[1783545720000,29.6],[1783546200000,29.7],[1783546680000,29.6],[1783547160000,29.6],[1783547640000,29.5],[1783548120000,29.5],[1783548600000,29.5],[1783549080000,29.6],[1783549560000,29.4],[1783550040000,29.4],[1783550520000,29.6],[1783551000000,29.4],[1783551480000,29.4],[1783551960000,29.4],[1783552440000,29.5],[1783552920000,29.6],[1783553400000,29.6],[1783553880000,29.4],[1783554360000,29.4],[1783554840000,29.5],[1783555320000,29.4],[1783555800000,29.4],[1783556280000,29.5],[1783556760000,29.4],[1783557240000,29.4],[1783557720000,29.4],[1783558200000,29.3],[1783558680000,29.3],[1783559160000,29.3],[1783559640000,29.4],[1783560120000,29.3],[1783560600000,29.3],[1783561080000,29.3],[1783561560000,29.2],[1783562040000,29.3],[1783562520000,29.2],[1783563000000,29.2],[1783563480000,29.2],[1783563960000,29.1],[1783564440000,29.2],[1783564920000,29.1],[1783565400000,29.2],[1783565880000,29.2],[1783566360000,29.2],[1783566840000,29.1],[1783567320000,29.1],[1783567800000,29.1],[1783568280000,29.1],[1783568760000,29.1],[1783569240000,29.1],[1783569720000,29.1],[1783570200000,29.1],[1783570680000,29.1],[1783571160000,29.1],[1783571640000,29.0],[1783572120000,29.1],[1783572600000,29.1],[1783573080000,29.1],[1783573560000,29.0],[1783574040000,29.0],[1783574520000,29.0],[1783575000000,29.1],[1783575480000,29.1],[1783575960000,28.9],[1783576440000,29.0],[1783576920000,29.0],[1783577400000,29.0],[1783577880000,28.9],[1783578360000,28.9],[1783578840000,29.0],[1783579320000,29.0],[1783579800000,28.9],[1783580280000,29.0],[1783580760000,29.1],[1783581240000,29.1],[1783581720000,28.9],[1783582200000,28.9],[1783582680000,28.9],[1783583160000,29.0],[1783583640000,29.1],[1783584120000,29.0],[1783584600000,29.2],[1783585080000,28.9],[1783585560000,29.1],[1783586040000,29.1],[1783586520000,29.1],[1783587000000,29.2],[1783587480000,29.2],[1783587960000,29.2],[1783588440000,29.3],[1783588920000,29.2],[1783589400000,29.3],[1783589880000,29.3],[1783590360000,29.2],[1783590840000,29.3],[1783591320000,29.2],[1783591800000,29.2],[1783592280000,29.3],[1783592760000,29.3],[1783593240000,29.3],[1783593720000,29.4],[1783594200000,29.3],[1783594680000,29.4],[1783595160000,29.4],[1783595640000,29.3],[1783596120000,29.4],[1783596600000,29.4],[1783597080000,29.4],[1783597560000,29.4],[1783598040000,29.6],[1783598520000,29.5],[1783599000000,29.6],[1783599480000,29.6],[1783599960000,29.6],[1783600440000,29.6],[1783600920000,29.6],[1783601400000,29.7],[1783601880000,29.7],[1783602360000,29.7],[1783602840000,29.7],[1783603320000,29.7],[1783603800000,29.6],[1783604280000,29.7],[1783604760000,29.7],[1783605240000,29.7],[1783605720000,29.7],[1783606200000,29.7],[1783606680000,29.8],[1783607160000,29.8],[1783607640000,29.8],[1783608120000,29.7],[1783608600000,29.8],[1783609080000,29.8],[1783609560000,29.7],[1783610040000,29.8],[1783610520000,29.8],[1783611000000,29.8],[1783611480000,29.8],[1783611960000,29.8],[1783612440000,29.8],[1783612920000,29.8],[1783613400000,29.7],[1783613880000,29.8],[1783614360000,29.8],[1783614840000,29.8],[1783615320000,29.8],[1783615800000,29.8],[1783616280000,29.8],[1783616760000,29.8],[1783617240000,29.8],[1783617720000,29.8],[1783618200000,29.8],[1783618680000,29.7],[1783619160000,29.8],[1783619640000,29.7],[1783620120000,29.7],[1783620600000,29.6],[1783621080000,29.6],[1783621560000,29.6],[1783622040000,29.6],[1783622520000,29.6],[1783623000000,29.6],[1783623480000,29.6],[1783623960000,29.6],[1783624440000,29.6],[1783624920000,29.6],[1783625400000,29.6],[1783625880000,29.6],[1783626360000,29.6],[1783626840000,29.6],[1783627320000,29.6],[1783627800000,29.6],[1783628280000,29.6],[1783628760000,29.6],[1783629240000,29.5],[1783629720000,29.6],[1783630200000,29.5],[1783630680000,29.6],[1783631160000,29.4],[1783631640000,29.5],[1783632120000,29.4],[1783632600000,29.4],[1783633080000,29.5],[1783633560000,29.5],[1783634040000,29.4],[1783634520000,29.4],[1783635000000,29.4],[1783635480000,29.4],[1783635960000,29.4],[1783636440000,29.4],[1783636920000,29.4],[1783637400000,29.4],[1783637880000,29.3],[1783638360000,29.3],[1783638840000,29.3],[1783639320000,29.3],[1783639800000,29.3],[1783640280000,29.4],[1783640760000,29.4],[1783641240000,29.4],[1783641720000,29.3],[1783642200000,29.2],[1783642680000,29.3],[1783643160000,29.3],[1783643640000,29.2],[1783644120000,29.2],[1783644600000,29.2],[1783645080000,29.2],[1783645560000,29.2],[1783646040000,29.2],[1783646520000,29.2],[1783647000000,29.2],[1783647480000,29.2],[1783647960000,29.3],[1783648440000,29.2],[1783648920000,29.2],[1783649400000,29.2],[1783649880000,29.2],[1783650360000,29.1],[1783650840000,29.1],[1783651320000,29.1],[1783651800000,29.1],[1783652280000,29.1],[1783652760000,29.1],[1783653240000,29.1],[1783653720000,28.9],[1783654200000,28.9],[1783654680000,29.2],[1783655160000,28.9],[1783655640000,29.0],[1783656120000,29.1],[1783656600000,28.9],[1783657080000,29.1],[1783657560000,29.0],[1783658040000,28.9],[1783658520000,29.0],[1783659000000,29.0],[1783659480000,28.9],[1783659960000,29.1],[1783660440000,28.9],[1783660920000,29.0],[1783661400000,29.0],[1783661880000,29.0],[1783662360000,29.1],[1783662840000,28.9],[1783663320000,28.9],[1783663800000,28.9],[1783664280000,28.9],[1783664760000,28.9],[1783665240000,29.0],[1783665720000,28.8],[1783666200000,29.0],[1783666680000,28.9],[1783667160000,28.9],[1783667640000,28.9],[1783668120000,28.8],[1783668600000,28.9],[1783669080000,28.8],[1783669560000,28.7],[1783670040000,28.8],[1783670520000,28.9],[1783671000000,28.8],[1783671480000,28.9],[1783671960000,28.9],[1783672440000,28.8],[1783672920000,29.0],[1783673400000,28.9],[1783673880000,null],[1783674360000,29.1],[1783674840000,29.1],[1783675320000,29.1],[1783675800000,29.2],[1783676280000,29.2],[1783676760000,29.2],[1783677240000,29.2],[1783677720000,29.3],[1783678200000,29.3],[1783678680000,29.2],[1783679160000,29.2],[1783679640000,29.3],[1783680120000,29.4],[1783680600000,29.4],[1783681080000,29.4],[1783681560000,29.5],[1783682040000,29.5],[1783682520000,29.4],[1783683000000,29.5],[1783683480000,29.6],[1783683960000,29.6],[1783684440000,29.6],[1783684920000,29.6],[1783685400000,29.6],[1783685880000,29.6],[1783686360000,29.6],[1783686840000,29.6],[1783687320000,29.6],[1783687800000,29.6],[1783688280000,29.6],[1783688760000,29.6],[1783689240000,29.6],[1783689720000,29.6],[1783690200000,29.7],[1783690680000,29.6],[1783691160000,29.6],[1783691640000,29.6],[1783692120000,29.5],[1783692600000,29.6],[1783693080000,29.5],[1783693560000,29.6],[1783694040000,29.6],[1783694520000,29.6],[1783695000000,29.6],[1783695480000,29.6],[1783695960000,29.6],[1783696440000,29.6],[1783696920000,29.6],[1783697400000,29.6],[1783697880000,29.6],[1783698360000,29.6],[1783698840000,29.6],[1783699320000,29.6],[1783699800000,29.6],[1783700280000,29.6],[1783700760000,29.6],[1783701240000,29.6],[1783701720000,29.6],[1783702200000,29.6],[1783702680000,29.6],[1783703160000,29.6],[1783703640000,29.6],[1783704120000,29.6],[1783704600000,29.5],[1783705080000,29.5],[1783705560000,29.5],[1783706040000,29.5],[1783706520000,29.5],[1783707000000,29.5],[1783707480000,29.4],[1783707960000,29.6],[1783708440000,29.6],[1783708920000,29.5],[1783709400000,29.5],[1783709880000,29.4],[1783710360000,29.4],[1783710840000,29.4],[1783711320000,29.4],[1783711800000,29.4],[1783712280000,29.4],[1783712760000,29.4],[1783713240000,29.4],[1783713720000,29.4],[1783714200000,29.3],[1783714680000,29.4],[1783715160000,29.3],[1783715640000,29.3],[1783716120000,29.4],[1783716600000,29.3],[1783717080000,29.2],[1783717560000,29.2],[1783718040000,29.3],[1783718520000,29.3],[1783719000000,29.2],[1783719480000,29.2],[1783719960000,29.2],[1783720440000,29.2],[1783720920000,29.2],[1783721400000,29.2],[1783721880000,29.2],[1783722360000,29.2],[1783722840000,29.2],[1783723320000,29.2],[1783723800000,29.2],[1783724280000,29.1],[1783724760000,29.1],[1783725240000,29.1],[1783725720000,29.1],[1783726200000,29.1],[1783726680000,29.1],[1783727160000,29.1],[1783727640000,29.1],[1783728120000,29.1],[1783728600000,29.1],[1783729080000,29.1],[1783729560000,29.1],[1783730040000,29.1],[1783730520000,29.1],[1783731000000,29.1],[1783731480000,29.0],[1783731960000,29.1],[1783732440000,29.1],[1783732920000,29.1],[1783733400000,29.1],[1783733880000,29.0],[1783734360000,29.1],[1783734840000,29.1],[1783735320000,29.0],[1783735800000,29.0],[1783736280000,29.1],[1783736760000,29.1],[1783737240000,29.1],[1783737720000,29.1],[1783738200000,29.0],[1783738680000,29.0],[1783739160000,28.9],[1783739640000,29.0],[1783740120000,29.0],[1783740600000,29.0],[1783741080000,29.0],[1783741560000,29.0],[1783742040000,28.9],[1783742520000,29.0],[1783743000000,28.9],[1783743480000,28.9],[1783743960000,28.9],[1783744440000,28.9],[1783744920000,28.9],[1783745400000,28.9],[1783745880000,28.9],[1783746360000,28.9],[1783746840000,28.9],[1783747320000,28.8],[1783747800000,28.8],[1783748280000,28.9],[1783748760000,28.8],[1783749240000,28.8],[1783749720000,28.8],[1783750200000,28.8],[1783750680000,28.9],[1783751160000,28.9],[1783751640000,28.9],[1783752120000,28.9],[1783752600000,28.9],[1783753080000,28.9],[1783753560000,28.8],[1783754040000,28.9],[1783754520000,28.8],[1783755000000,28.9],[1783755480000,28.9],[1783755960000,28.9],[1783756440000,28.9],[1783756920000,28.9],[1783757400000,28.9],[1783757880000,28.9],[1783758360000,28.9],[1783758840000,28.9],[1783759320000,28.9],[1783759800000,29.0],[1783760280000,29.0],[1783760760000,29.1],[1783761240000,29.1],[1783761720000,29.1],[1783762200000,29.1],[1783762680000,29.1],[1783763160000,29.1],[1783763640000,29.1],[1783764120000,29.1],[1783764600000,29.2],[1783765080000,29.2],[1783765560000,29.2],[1783766040000,29.2],[1783766520000,29.2],[1783767000000,29.2],[1783767480000,29.2],[1783767960000,29.3],[1783768440000,29.3],[1783768920000,29.3],[1783769400000,29.4],[1783769880000,29.4],[1783770360000,29.4],[1783770840000,29.4],[1783771320000,29.4],[1783771800000,29.4],[1783772280000,29.4],[1783772760000,29.4],[1783773240000,29.5],[1783773720000,29.6],[1783774200000,29.6],[1783774680000,29.6],[1783775160000,29.6],[1783775640000,29.6],[1783776120000,29.6],[1783776600000,29.7],[1783777080000,29.6],[1783777560000,29.7],[1783778040000,29.8],[1783778520000,29.7],[1783779000000,29.8],[1783779480000,29.8],[1783779960000,29.8],[1783780440000,29.8],[1783780920000,29.8],[1783781400000,29.9],[1783781880000,29.9],[1783782360000,29.9],[1783782840000,29.9],[1783783320000,29.9],[1783783800000,29.9],[1783784280000,29.9],[1783784760000,30.0],[1783785240000,29.9],[1783785720000,30.0],[1783786200000,30.0],[1783786680000,30.1],[1783787160000,30.1],[1783787640000,30.1],[1783788120000,30.1],[1783788600000,30.2],[1783789080000,30.2],[1783789560000,30.3],[1783790040000,30.3],[1783790520000,30.3],[1783791000000,30.4],[1783791480000,30.2],[1783791960000,30.3],[1783792440000,30.3],[1783792920000,30.3],[1783793400000,30.3],[1783793880000,30.3],[1783794360000,30.4],[1783794840000,30.3],[1783795320000,30.4],[1783795800000,30.3],[1783796280000,30.3],[1783796760000,30.3],[1783797240000,30.2],[1783797720000,30.3],[1783798200000,30.1],[1783798680000,30.3],[1783799160000,30.1],[1783799640000,30.1],[1783800120000,30.1],[1783800600000,30.1],[1783801080000,30.1],[1783801560000,30.1],[1783802040000,30.0],[1783802520000,30.1],[1783803000000,30.0],[1783803480000,30.0],[1783803960000,30.0],[1783804440000,30.0],[1783804920000,30.1],[1783805400000,30.1],[1783805880000,30.0],[1783806360000,30.0],[1783806840000,30.0],[1783807320000,30.0],[1783807800000,29.9],[1783808280000,29.9],[1783808760000,29.9],[1783809240000,29.9],[1783809720000,29.9],[1783810200000,29.9],[1783810680000,29.9],[1783811160000,29.9],[1783811640000,29.9],[1783812120000,29.9],[1783812600000,29.9],[1783813080000,29.9],[1783813560000,29.8],[1783814040000,29.9],[1783814520000,29.8],[1783815000000,29.8],[1783815480000,29.8],[1783815960000,29.8],[1783816440000,29.8],[1783816920000,29.8],[1783817400000,29.8],[1783817880000,29.8],[1783818360000,29.8],[1783818840000,29.8],[1783819320000,29.8],[1783819800000,29.8],[1783820280000,29.8],[1783820760000,29.8],[1783821240000,29.8],[1783821720000,29.8],[1783822200000,29.8],[1783822680000,29.7],[1783823160000,29.7],[1783823640000,29.7],[1783824120000,29.7],[1783824600000,29.7],[1783825080000,29.7],[1783825560000,29.7],[1783826040000,29.7],[1783826520000,29.6],[1783827000000,29.7],[1783827480000,29.7],[1783827960000,29.6],[1783828440000,29.7],[1783828920000,29.6],[1783829400000,29.6],[1783829880000,29.7],[1783830360000,29.6],[1783830840000,29.7],[1783831320000,29.6],[1783831800000,29.6],[1783832280000,29.6],[1783832760000,29.6],[1783833240000,29.6],[1783833720000,29.6],[1783834200000,29.7],[1783834680000,29.6],[1783835160000,29.6],[1783835640000,29.6],[1783836120000,29.6],[1783836600000,29.6],[1783837080000,29.6],[1783837560000,29.6],[1783838040000,29.6],[1783838520000,29.6],[1783839000000,29.6],[1783839480000,29.6],[1783839960000,29.6],[1783840440000,29.6],[1783840920000,29.6],[1783841400000,29.6],[1783841880000,29.6],[1783842360000,29.6],[1783842840000,29.6],[1783843320000,29.6],[1783843800000,29.6],[1783844280000,29.6],[1783844760000,29.6],[1783845240000,29.6],[1783845720000,29.6],[1783846200000,29.7],[1783846680000,29.7],[1783847160000,29.8],[1783847640000,29.7],[1783848120000,29.7],[1783848600000,29.8],[1783849080000,29.8],[1783849560000,29.8],[1783850040000,29.8],[1783850520000,29.8],[1783851000000,29.8],[1783851480000,29.8],[1783851960000,29.9],[1783852440000,29.9],[1783852920000,29.9],[1783853400000,29.9],[1783853880000,29.9],[1783854360000,29.9],[1783854840000,29.9],[1783855320000,29.9],[1783855800000,29.9],[1783856280000,30.0],[1783856760000,30.1],[1783857240000,30.1],[1783857720000,30.1],[1783858200000,30.1],[1783858680000,30.0],[1783859160000,30.1],[1783859640000,30.1],[1783860120000,30.1],[1783860600000,30.1],[1783861080000,30.1],[1783861560000,30.1],[1783862040000,30.2],[1783862520000,30.2],[1783863000000,30.2],[1783863480000,30.2],[1783863960000,30.3],[1783864440000,30.4],[1783864920000,30.4],[1783865400000,30.4],[1783865880000,30.6],[1783866360000,30.6],[1783866840000,30.6],[1783867320000,30.6],[1783867800000,30.6],[1783868280000,30.6],[1783868760000,30.7],[1783869240000,30.8],[1783869720000,30.7],[1783870200000,30.7],[1783870680000,30.8],[1783871160000,30.8],[1783871640000,30.8],[1783872120000,30.9],[1783872600000,30.8],[1783873080000,30.9],[1783873560000,30.9],[1783874040000,30.9],[1783874520000,30.9],[1783875000000,30.9],[1783875480000,30.9],[1783875960000,30.9],[1783876440000,30.9],[1783876920000,30.9],[1783877400000,30.9],[1783877880000,30.8],[1783878360000,30.8],[1783878840000,30.8],[1783879320000,30.8],[1783879800000,30.8],[1783880280000,30.8],[1783880760000,30.6],[1783881240000,30.9],[1783881720000,30.8],[1783882200000,30.7],[1783882680000,30.6],[1783883160000,30.6],[1783883640000,30.8],[1783884120000,30.6],[1783884600000,30.6],[1783885080000,30.6],[1783885560000,30.6],[1783886040000,30.6],[1783886520000,30.6],[1783887000000,30.6],[1783887480000,30.6],[1783887960000,30.5],[1783888440000,30.5],[1783888920000,30.6],[1783889400000,30.5],[1783889880000,30.4],[1783890360000,30.4],[1783890840000,30.4],[1783891320000,30.5],[1783891800000,30.5],[1783892280000,30.4],[1783892760000,30.4],[1783893240000,30.4],[1783893720000,30.4],[1783894200000,30.4],[1783894680000,30.4],[1783895160000,30.4],[1783895640000,30.4],[1783896120000,30.4],[1783896600000,30.4],[1783897080000,30.4],[1783897560000,30.4],[1783898040000,30.3],[1783898520000,30.3],[1783899000000,30.2],[1783899480000,30.2],[1783899960000,30.3],[1783900440000,30.2],[1783900920000,30.2],[1783901400000,30.2],[1783901880000,30.2],[1783902360000,30.2],[1783902840000,30.2],[1783903320000,30.2],[1783903800000,30.2],[1783904280000,30.3],[1783904760000,30.2],[1783905240000,30.2],[1783905720000,30.2],[1783906200000,30.2],[1783906680000,30.2],[1783907160000,30.2],[1783907640000,30.2],[1783908120000,30.1],[1783908600000,30.2],[1783909080000,30.1],[1783909560000,30.2],[1783910040000,30.2],[1783910520000,30.2],[1783911000000,30.1],[1783911480000,30.1],[1783911960000,30.2],[1783912440000,30.2],[1783912920000,30.2],[1783913400000,30.2],[1783913880000,30.1],[1783914360000,30.1],[1783914840000,30.1],[1783915320000,30.1],[1783915800000,30.1],[1783916280000,30.1],[1783916760000,30.1],[1783917240000,30.1],[1783917720000,30.1],[1783918200000,30.1],[1783918680000,30.1],[1783919160000,30.1],[1783919640000,30.1],[1783920120000,30.1],[1783920600000,30.1],[1783921080000,30.1],[1783921560000,30.1],[1783922040000,30.1],[1783922520000,30.1],[1783923000000,30.1],[1783923480000,30.1],[1783923960000,30.1],[1783924440000,30.1],[1783924920000,30.1],[1783925400000,30.1],[1783925880000,30.1],[1783926360000,30.1],[1783926840000,30.1],[1783927320000,30.1],[1783927800000,30.1],[1783928280000,30.1],[1783928760000,30.1],[1783929240000,30.1],[1783929720000,30.1],[1783930200000,30.1],[1783930680000,30.1],[1783931160000,30.1],[1783931640000,30.1],[1783932120000,30.2],[1783932600000,30.1],[1783933080000,30.2],[1783933560000,30.2],[1783934040000,30.2],[1783934520000,30.2],[1783935000000,30.2],[1783935480000,30.2],[1783935960000,30.2],[1783936440000,30.3],[1783936920000,30.2],[1783937400000,30.2],[1783937880000,30.2],[1783938360000,30.2],[1783938840000,30.3],[1783939320000,30.3],[1783939800000,30.3],[1783940280000,30.3],[1783940760000,30.4],[1783941240000,30.3],[1783941720000,30.4],[1783942200000,30.5],[1783942680000,30.4],[1783943160000,30.5],[1783943640000,30.6],[1783944120000,30.6],[1783944600000,30.6],[1783945080000,30.6],[1783945560000,30.5],[1783946040000,30.6],[1783946520000,30.6],[1783947000000,30.6],[1783947480000,30.6],[1783947960000,30.6],[1783948440000,30.6],[1783948920000,30.6],[1783949400000,30.6],[1783949880000,30.6],[1783950360000,30.6],[1783950840000,30.6],[1783951320000,30.6],[1783951800000,30.6],[1783952280000,30.6],[1783952760000,30.6],[1783953240000,30.7],[1783953720000,30.6],[1783954200000,30.7],[1783954680000,30.6],[1783955160000,30.8],[1783955640000,30.8],[1783956120000,30.7],[1783956600000,30.8],[1783957080000,30.5],[1783957560000,30.8],[1783958040000,30.5],[1783958520000,30.6],[1783959000000,30.7],[1783959480000,30.6],[1783959960000,30.8],[1783960440000,30.8],[1783960920000,30.7],[1783961400000,30.8],[1783961880000,30.9],[1783962360000,30.9],[1783962840000,30.9],[1783963320000,30.8],[1783963800000,30.9],[1783964280000,30.8],[1783964760000,30.9],[1783965240000,30.8],[1783965720000,30.8],[1783966200000,30.8],[1783966680000,30.6],[1783967160000,30.7],[1783967640000,30.7],[1783968120000,30.8],[1783968600000,30.6],[1783969080000,30.6],[1783969560000,30.6],[1783970040000,30.6],[1783970520000,30.6],[1783971000000,30.4],[1783971480000,30.5],[1783971960000,30.4],[1783972440000,30.6],[1783972920000,30.5],[1783973400000,30.4],[1783973880000,30.6],[1783974360000,30.4],[1783974840000,30.4],[1783975320000,30.4],[1783975800000,30.3],[1783976280000,30.3],[1783976760000,30.2],[1783977240000,30.3],[1783977720000,30.4],[1783978200000,30.3],[1783978680000,30.2],[1783979160000,30.4],[1783979640000,30.2],[1783980120000,30.3],[1783980600000,30.4],[1783981080000,30.2],[1783981560000,30.5],[1783982040000,30.2],[1783982520000,30.3],[1783983000000,30.4],[1783983480000,30.4],[1783983960000,30.4],[1783984440000,30.4],[1783984920000,30.3],[1783985400000,30.3],[1783985880000,30.2],[1783986360000,30.3],[1783986840000,30.3],[1783987320000,30.3],[1783987800000,30.1],[1783988280000,30.2],[1783988760000,30.2],[1783989240000,30.2],[1783989720000,30.2],[1783990200000,30.2],[1783990680000,30.2],[1783991160000,30.1],[1783991640000,30.1],[1783992120000,30.1],[1783992600000,30.0],[1783993080000,30.0],[1783993560000,30.0],[1783994040000,30.0],[1783994520000,29.9],[1783995000000,30.0],[1783995480000,29.9],[1783995960000,30.0],[1783996440000,29.9],[1783996920000,29.9],[1783997400000,29.9],[1783997880000,29.9],[1783998360000,29.8],[1783998840000,29.8],[1783999320000,29.8],[1783999800000,29.8],[1784000280000,29.8],[1784000760000,29.8],[1784001240000,29.8],[1784001720000,29.8],[1784002200000,29.7],[1784002680000,29.7],[1784003160000,29.7],[1784003640000,29.7],[1784004120000,29.7],[1784004600000,29.7],[1784005080000,29.7],[1784005560000,29.6],[1784006040000,29.7],[1784006520000,29.7],[1784007000000,29.7],[1784007480000,29.7],[1784007960000,29.7],[1784008440000,29.7],[1784008920000,29.7],[1784009400000,29.7],[1784009880000,29.7],[1784010360000,29.7],[1784010840000,29.7],[1784011320000,29.6],[1784011800000,29.7],[1784012280000,29.7],[1784012760000,29.7],[1784013240000,29.7],[1784013720000,29.7],[1784014200000,29.7],[1784014680000,29.8],[1784015160000,29.7],[1784015640000,29.8],[1784016120000,29.8],[1784016600000,29.8],[1784017080000,29.8],[1784017560000,29.8],[1784018040000,29.8],[1784018520000,29.9],[1784019000000,29.9],[1784019480000,29.8],[1784019960000,29.9],[1784020440000,29.9],[1784020920000,29.9],[1784021400000,30.0],[1784021880000,30.0],[1784022360000,30.0],[1784022840000,29.9],[1784023320000,30.1],[1784023800000,30.1],[1784024280000,30.1],[1784024760000,30.1],[1784025240000,30.1],[1784025720000,30.2],[1784026200000,30.1],[1784026680000,30.2],[1784027160000,30.2],[1784027640000,30.2],[1784028120000,30.2],[1784028600000,30.3],[1784029080000,30.3],[1784029560000,30.3],[1784030040000,30.4],[1784030520000,30.3],[1784031000000,30.4],[1784031480000,30.5],[1784031960000,30.4],[1784032440000,30.4],[1784032920000,30.4],[1784033400000,30.5],[1784033880000,30.5],[1784034360000,30.6],[1784034840000,30.6],[1784035320000,30.6],[1784035800000,30.6],[1784036280000,30.6],[1784036760000,30.6],[1784037240000,30.7],[1784037720000,30.7],[1784038200000,30.8],[1784038680000,30.8],[1784039160000,30.9],[1784039640000,30.8],[1784040120000,30.9],[1784040600000,30.9],[1784041080000,30.9],[1784041560000,30.9],[1784042040000,30.9],[1784042520000,30.9],[1784043000000,30.9],[1784043480000,30.9],[1784043960000,30.9],[1784044440000,31.0],[1784044920000,31.0],[1784045400000,31.0],[1784045880000,31.1],[1784046360000,31.0],[1784046840000,31.0],[1784047320000,31.0],[1784047800000,31.0],[1784048280000,31.0],[1784048760000,31.1],[1784049240000,31.0],[1784049720000,31.0],[1784050200000,31.0],[1784050680000,30.9],[1784051160000,31.0],[1784051640000,31.0],[1784052120000,30.9],[1784052600000,31.0],[1784053080000,31.0],[1784053560000,31.0],[1784054040000,30.9],[1784054520000,30.9],[1784055000000,30.9],[1784055480000,30.9],[1784055960000,30.9],[1784056440000,30.9],[1784056920000,30.9],[1784057400000,30.9],[1784057880000,30.9],[1784058360000,30.9],[1784058840000,30.9],[1784059320000,30.9],[1784059800000,30.8],[1784060280000,30.9],[1784060760000,30.8],[1784061240000,30.9],[1784061720000,30.8],[1784062200000,30.8],[1784062680000,30.8],[1784063160000,30.8],[1784063640000,30.8],[1784064120000,30.8],[1784064600000,30.8],[1784065080000,30.8],[1784065560000,30.8],[1784066040000,30.8],[1784066520000,30.7],[1784067000000,30.7],[1784067480000,30.7],[1784067960000,30.7],[1784068440000,30.7],[1784068920000,30.6],[1784069400000,30.7],[1784069880000,30.7],[1784070360000,30.6],[1784070840000,30.6],[1784071320000,30.6],[1784071800000,30.6],[1784072280000,30.6],[1784072760000,30.6],[1784073240000,30.6],[1784073720000,30.6],[1784074200000,30.6],[1784074680000,30.6],[1784075160000,30.6],[1784075640000,30.6],[1784076120000,30.6],[1784076600000,30.6],[1784077080000,30.6],[1784077560000,30.6],[1784078040000,30.6],[1784078520000,30.6],[1784079000000,30.6],[1784079480000,30.6],[1784079960000,30.6],[1784080440000,30.6],[1784080920000,30.6],[1784081400000,30.6],[1784081880000,30.6],[1784082360000,30.6],[1784082840000,30.6],[1784083320000,30.6],[1784083800000,30.6],[1784084280000,30.6],[1784084760000,30.6],[1784085240000,30.5],[1784085720000,30.6],[1784086200000,30.5],[1784086680000,30.6],[1784087160000,30.6],[1784087640000,30.5],[1784088120000,30.6],[1784088600000,30.6],[1784089080000,30.6],[1784089560000,30.5],[1784090040000,30.6],[1784090520000,30.5],[1784091000000,30.5],[1784091480000,30.5],[1784091960000,30.5],[1784092440000,30.6],[1784092920000,30.4],[1784093400000,30.4],[1784093880000,30.4],[1784094360000,30.4],[1784094840000,30.4],[1784095320000,30.3],[1784095800000,30.4],[1784096280000,30.4],[1784096760000,30.4],[1784097240000,30.4],[1784097720000,30.4],[1784098200000,30.4],[1784098680000,30.3],[1784099160000,30.4],[1784099640000,30.4],[1784100120000,30.4],[1784100600000,30.4],[1784101080000,30.4],[1784101560000,30.4],[1784102040000,30.4],[1784102520000,30.3],[1784103000000,30.4],[1784103480000,30.2],[1784103960000,30.2],[1784104440000,30.4],[1784104920000,30.3],[1784105400000,30.2],[1784105880000,30.4],[1784106360000,30.2],[1784106840000,30.3],[1784107320000,30.0],[1784107800000,29.9],[1784108280000,30.0],[1784108760000,30.1],[1784109240000,30.2],[1784109720000,29.9],[1784110200000,29.9],[1784110680000,30.4],[1784111160000,30.1],[1784111640000,30.1],[1784112120000,30.1],[1784112600000,30.1],[1784113080000,30.1],[1784113560000,30.5],[1784114040000,30.4],[1784114520000,30.3],[1784115000000,30.5],[1784115480000,30.3],[1784115960000,30.3],[1784116440000,30.4],[1784116920000,30.4],[1784117400000,30.6],[1784117880000,30.6],[1784118360000,30.7],[1784118840000,30.6],[1784119320000,30.6],[1784119800000,30.8],[1784120280000,30.7],[1784120760000,30.8],[1784121240000,30.7],[1784121720000,30.8],[1784122200000,30.9],[1784122680000,31.0],[1784123160000,31.1],[1784123640000,31.1],[1784124120000,31.0],[1784124600000,31.0],[1784125080000,31.0],[1784125560000,30.9],[1784126040000,31.1],[1784126520000,30.9],[1784127000000,31.1],[1784127480000,30.9],[1784127960000,30.8],[1784128440000,30.9],[1784128920000,31.1],[1784129400000,30.8],[1784129880000,30.8],[1784130360000,30.6],[1784130840000,30.8],[1784131320000,31.0],[1784131800000,30.7],[1784132280000,31.4],[1784132760000,30.9],[1784133240000,31.2],[1784133720000,31.1],[1784134200000,31.2],[1784134680000,31.2],[1784135160000,30.9],[1784135640000,31.2],[1784136120000,31.4],[1784136600000,31.2],[1784137080000,30.9],[1784137560000,30.9],[1784138040000,31.1],[1784138520000,31.3],[1784139000000,31.2],[1784139480000,31.3],[1784139960000,31.1],[1784140440000,31.2],[1784140920000,31.3],[1784141400000,30.9],[1784141880000,30.9],[1784142360000,31.1],[1784142840000,30.7],[1784143320000,30.8],[1784143800000,31.1],[1784144280000,30.8],[1784144760000,30.8],[1784145240000,30.8],[1784145720000,30.9],[1784146200000,30.5],[1784146680000,30.6],[1784147160000,31.2],[1784147640000,30.8],[1784148120000,31.0],[1784148600000,30.9],[1784149080000,30.7],[1784149560000,30.8],[1784150040000,30.9],[1784150520000,30.6],[1784151000000,30.8],[1784151480000,31.0],[1784151960000,30.8],[1784152440000,30.9],[1784152920000,30.6],[1784153400000,30.4],[1784153880000,30.7],[1784154360000,31.2],[1784154840000,31.1],[1784155320000,30.8],[1784155800000,30.8],[1784156280000,30.8],[1784156760000,30.9],[1784157240000,30.9],[1784157720000,30.8],[1784158200000,30.4],[1784158680000,30.8],[1784159160000,30.9],[1784159640000,30.4],[1784160120000,30.6],[1784160600000,30.5],[1784161080000,30.8],[1784161560000,30.7],[1784162040000,30.7],[1784162520000,30.3],[1784163000000,30.9],[1784163480000,30.8],[1784163960000,30.7],[1784164440000,30.8],[1784164920000,30.7],[1784165400000,30.5],[1784165880000,30.6],[1784166360000,30.6],[1784166840000,30.6],[1784167320000,30.8],[1784167800000,30.6],[1784168280000,30.7],[1784168760000,30.7],[1784169240000,30.6],[1784169720000,30.6],[1784170200000,30.6],[1784170680000,30.5],[1784171160000,30.6],[1784171640000,30.5],[1784172120000,30.5],[1784172600000,30.5],[1784173080000,30.5],[1784173560000,30.6],[1784174040000,30.6],[1784174520000,30.5],[1784175000000,30.5],[1784175480000,30.6],[1784175960000,30.4],[1784176440000,30.5],[1784176920000,30.5],[1784177400000,30.4],[1784177880000,30.4],[1784178360000,30.3],[1784178840000,30.3],[1784179320000,30.3],[1784179800000,30.4],[1784180280000,30.4],[1784180760000,30.4],[1784181240000,30.4],[1784181720000,30.3],[1784182200000,30.2],[1784182680000,30.2],[1784183160000,30.4],[1784183640000,30.4],[1784184120000,30.4],[1784184600000,30.4],[1784185080000,30.4],[1784185560000,30.3],[1784186040000,30.4],[1784186520000,30.4],[1784187000000,30.4],[1784187480000,30.4],[1784187960000,30.4],[1784188440000,30.4],[1784188920000,30.4],[1784189400000,30.4],[1784189880000,30.5],[1784190360000,30.4],[1784190840000,30.4],[1784191320000,30.5],[1784191800000,30.5],[1784192280000,30.5],[1784192760000,30.5],[1784193240000,30.6],[1784193720000,30.6],[1784194200000,30.6],[1784194680000,30.6],[1784195160000,30.6],[1784195640000,30.6],[1784196120000,30.6],[1784196600000,30.7],[1784197080000,30.8],[1784197560000,30.7],[1784198040000,30.8],[1784198520000,30.8],[1784199000000,30.8],[1784199480000,30.8],[1784199960000,30.8],[1784200440000,30.8],[1784200920000,30.9],[1784201400000,30.9],[1784201880000,31.0],[1784202360000,31.1],[1784202840000,31.0],[1784203320000,31.1],[1784203800000,31.2],[1784204280000,31.1],[1784204760000,31.1],[1784205240000,31.2],[1784205720000,31.2],[1784206200000,31.2],[1784206680000,31.2],[1784207160000,31.2],[1784207640000,31.3],[1784208120000,31.2],[1784208600000,31.2],[1784209080000,31.2],[1784209560000,31.2],[1784210040000,31.1],[1784210520000,31.3],[1784211000000,31.2],[1784211480000,31.2],[1784211960000,31.5],[1784212440000,31.2],[1784212920000,31.1],[1784213400000,31.2],[1784213880000,31.1],[1784214360000,31.2],[1784214840000,31.1],[1784215320000,31.2],[1784215800000,31.2],[1784216280000,31.3],[1784216760000,30.8],[1784217240000,31.0],[1784217720000,31.4],[1784218200000,31.0],[1784218680000,31.1],[1784219160000,30.8],[1784219640000,30.8],[1784220120000,30.6],[1784220600000,31.2],[1784221080000,31.0],[1784221560000,30.7],[1784222040000,30.6],[1784222520000,30.5],[1784223000000,30.6],[1784223480000,31.1],[1784223960000,31.0],[1784224440000,31.2],[1784224920000,31.1],[1784225400000,31.1],[1784225880000,31.1],[1784226360000,31.1],[1784226840000,31.0],[1784227320000,31.1],[1784227800000,31.0],[1784228280000,31.2],[1784228760000,31.0],[1784229240000,31.0],[1784229720000,31.1],[1784230200000,30.9],[1784230680000,31.1],[1784231160000,31.1],[1784231640000,31.2],[1784232120000,31.2],[1784232600000,30.9],[1784233080000,30.9],[1784233560000,31.1],[1784234040000,30.7],[1784234520000,30.8],[1784235000000,30.9],[1784235480000,30.9],[1784235960000,30.8],[1784236440000,30.8],[1784236920000,30.9],[1784237400000,30.8],[1784237880000,31.1],[1784238360000,30.7],[1784238840000,30.7],[1784239320000,30.6],[1784239800000,30.8],[1784240280000,30.8],[1784240760000,31.0],[1784241240000,30.9],[1784241720000,31.1],[1784242200000,31.1],[1784242680000,31.1],[1784243160000,30.9],[1784243640000,31.0],[1784244120000,31.0],[1784244600000,31.0],[1784245080000,30.8],[1784245560000,30.8],[1784246040000,30.6],[1784246520000,30.8],[1784247000000,30.9],[1784247480000,30.9],[1784247960000,30.8],[1784248440000,30.9],[1784248920000,30.6],[1784249400000,30.7],[1784249880000,30.8],[1784250360000,30.6],[1784250840000,30.7],[1784251320000,30.7],[1784251800000,30.8],[1784252280000,30.7],[1784252760000,30.8],[1784253240000,30.9],[1784253720000,30.7],[1784254200000,30.7],[1784254680000,30.8],[1784255160000,30.8],[1784255640000,30.8],[1784256120000,30.9],[1784256600000,30.8],[1784257080000,30.8],[1784257560000,30.8],[1784258040000,30.8],[1784258520000,30.8],[1784259000000,30.8],[1784259480000,30.8],[1784259960000,30.8],[1784260440000,30.8],[1784260920000,30.8],[1784261400000,30.8],[1784261880000,30.8],[1784262360000,30.8],[1784262840000,30.8],[1784263320000,30.8],[1784263800000,30.8],[1784264280000,30.8],[1784264760000,30.8],[1784265240000,30.8],[1784265720000,30.8],[1784266200000,30.7],[1784266680000,30.7],[1784267160000,30.6],[1784267640000,30.7],[1784268120000,30.6],[1784268600000,30.6],[1784269080000,30.8],[1784269560000,30.6],[1784270040000,30.6],[1784270520000,30.6],[1784271000000,30.6],[1784271480000,30.8],[1784271960000,30.7],[1784272440000,30.7],[1784272920000,30.7],[1784273400000,30.6],[1784273880000,30.6],[1784274360000,30.7],[1784274840000,30.6],[1784275320000,30.8],[1784275800000,30.6],[1784276280000,30.7],[1784276760000,30.8],[1784277240000,30.8],[1784277720000,30.8],[1784278200000,30.8],[1784278680000,30.8],[1784279160000,30.9],[1784279640000,30.9],[1784280120000,30.9],[1784280600000,30.9],[1784281080000,30.9],[1784281560000,31.0],[1784282040000,31.0],[1784282520000,30.9],[1784283000000,30.9],[1784283480000,31.1],[1784283960000,31.1],[1784284440000,31.1],[1784284920000,31.1],[1784285400000,31.1],[1784285880000,31.1],[1784286360000,31.1],[1784286840000,31.1],[1784287320000,31.2],[1784287800000,31.1],[1784288280000,31.2],[1784288760000,31.2],[1784289240000,31.3],[1784289720000,31.2],[1784290200000,31.2],[1784290680000,31.2],[1784291160000,31.3],[1784291640000,31.4],[1784292120000,31.4],[1784292600000,31.4],[1784293080000,31.4],[1784293560000,31.4],[1784294040000,31.5],[1784294520000,31.4],[1784295000000,31.5],[1784295480000,31.4],[1784295960000,31.4],[1784296440000,31.5],[1784296920000,31.5],[1784297400000,31.6],[1784297880000,31.6],[1784298360000,31.6],[1784298840000,31.6],[1784299320000,31.6],[1784299800000,31.6],[1784300280000,31.6],[1784300760000,31.7],[1784301240000,31.7],[1784301720000,31.7],[1784302200000,31.7],[1784302680000,31.7],[1784303160000,31.8],[1784303640000,31.7],[1784304120000,31.8],[1784304600000,31.7],[1784305080000,31.7],[1784305560000,31.8],[1784306040000,31.8],[1784306520000,31.8],[1784307000000,31.8],[1784307480000,31.8],[1784307960000,31.8],[1784308440000,31.8],[1784308920000,31.8],[1784309400000,31.8],[1784309880000,31.8],[1784310360000,31.8],[1784310840000,31.8],[1784311320000,31.8],[1784311800000,31.7],[1784312280000,31.8],[1784312760000,31.8],[1784313240000,31.8],[1784313720000,31.8],[1784314200000,31.8],[1784314680000,31.7],[1784315160000,31.7],[1784315640000,31.7],[1784316120000,31.7],[1784316600000,31.7],[1784317080000,31.6],[1784317560000,31.8],[1784318040000,31.7],[1784318520000,31.6],[1784319000000,31.6],[1784319480000,31.6],[1784319960000,31.6],[1784320440000,31.6],[1784320920000,31.6],[1784321400000,31.6],[1784321880000,31.5],[1784322360000,31.5],[1784322840000,31.7],[1784323320000,31.5],[1784323800000,31.4],[1784324280000,31.4],[1784324760000,31.4],[1784325240000,31.5],[1784325720000,31.4],[1784326200000,31.7],[1784326680000,31.5],[1784327160000,31.5],[1784327640000,31.4],[1784328120000,31.2],[1784328600000,31.4],[1784329080000,31.2],[1784329560000,31.5],[1784330040000,31.4],[1784330520000,31.2],[1784331000000,31.4],[1784331480000,31.3],[1784331960000,31.2],[1784332440000,31.3],[1784332920000,31.4],[1784333400000,31.4],[1784333880000,31.3],[1784334360000,31.2],[1784334840000,31.3],[1784335320000,31.4],[1784335800000,31.2],[1784336280000,31.4],[1784336760000,31.3],[1784337240000,31.2],[1784337720000,31.1],[1784338200000,31.4],[1784338680000,31.0],[1784339160000,31.1],[1784339640000,31.1],[1784340120000,31.2],[1784340600000,31.2],[1784341080000,31.1],[1784341560000,31.3],[1784342040000,31.2],[1784342520000,31.4],[1784343000000,31.3],[1784343480000,31.3],[1784343960000,31.2],[1784344440000,31.2],[1784344920000,31.2],[1784345400000,31.2],[1784345880000,31.4],[1784346360000,31.2],[1784346840000,31.3],[1784347320000,31.2],[1784347800000,31.2],[1784348280000,31.2],[1784348760000,31.2],[1784349240000,31.1],[1784349720000,31.1],[1784350200000,31.1],[1784350680000,31.1],[1784351160000,31.1],[1784351640000,31.1],[1784352120000,31.1],[1784352600000,31.1],[1784353080000,31.1],[1784353560000,31.0],[1784354040000,31.0],[1784354520000,30.9],[1784355000000,31.0],[1784355480000,31.1],[1784355960000,31.2],[1784356440000,31.1],[1784356920000,31.1],[1784357400000,31.0],[1784357880000,31.0],[1784358360000,31.1],[1784358840000,31.1],[1784359320000,31.1],[1784359800000,31.0],[1784360280000,31.1],[1784360760000,31.1],[1784361240000,31.1],[1784361720000,31.0],[1784362200000,31.0],[1784362680000,31.0],[1784363160000,31.1],[1784363640000,31.0],[1784364120000,31.0],[1784364600000,31.0],[1784365080000,31.1],[1784365560000,31.1],[1784366040000,31.1],[1784366520000,31.1],[1784367000000,31.2],[1784367480000,31.2],[1784367960000,31.2],[1784368440000,31.2],[1784368920000,31.2],[1784369400000,31.2],[1784369880000,31.2],[1784370360000,31.3],[1784370840000,31.4],[1784371320000,31.6],[1784371800000,31.5],[1784372280000,31.6],[1784372760000,31.6],[1784373240000,31.6],[1784373720000,31.6],[1784374200000,31.6],[1784374680000,31.7],[1784375160000,31.6],[1784375640000,31.7],[1784376120000,31.7],[1784376600000,31.7],[1784377080000,31.7],[1784377560000,31.7],[1784378040000,31.7],[1784378520000,31.8],[1784379000000,31.8],[1784379480000,31.8],[1784379960000,31.8],[1784380440000,31.8],[1784380920000,31.8],[1784381400000,31.8],[1784381880000,31.8],[1784382360000,31.9],[1784382840000,31.9],[1784383320000,31.9],[1784383800000,31.9],[1784384280000,31.9],[1784384760000,31.9],[1784385240000,32.0],[1784385720000,31.9],[1784386200000,31.9],[1784386680000,31.9],[1784387160000,31.9],[1784387640000,31.8],[1784388120000,31.9],[1784388600000,31.9],[1784389080000,31.9],[1784389560000,31.9],[1784390040000,31.8],[1784390520000,31.8],[1784391000000,31.6],[1784391480000,31.8],[1784391960000,31.7],[1784392440000,31.5],[1784392920000,31.8],[1784393400000,31.8],[1784393880000,31.6],[1784394360000,31.6],[1784394840000,31.4],[1784395320000,31.4],[1784395800000,31.6],[1784396280000,31.6],[1784396760000,31.6],[1784397240000,31.5],[1784397720000,31.6],[1784398200000,31.5],[1784398680000,31.6],[1784399160000,31.6],[1784399640000,31.5],[1784400120000,31.6],[1784400600000,31.5],[1784401080000,31.5],[1784401560000,31.5],[1784402040000,31.6],[1784402520000,31.6],[1784403000000,31.5],[1784403480000,31.5],[1784403960000,31.5],[1784404440000,31.4],[1784404920000,31.5],[1784405400000,31.4],[1784405880000,31.4],[1784406360000,31.4],[1784406840000,31.4],[1784407320000,31.4],[1784407800000,31.4],[1784408280000,31.4],[1784408760000,31.4],[1784409240000,31.4],[1784409720000,31.4],[1784410200000,31.4],[1784410680000,31.3],[1784411160000,31.3],[1784411640000,31.4],[1784412120000,31.4],[1784412600000,31.4],[1784413080000,31.3],[1784413560000,31.2],[1784414040000,31.2],[1784414520000,31.2],[1784415000000,31.2],[1784415480000,31.1],[1784415960000,31.2],[1784416440000,31.1],[1784416920000,31.2],[1784417400000,31.3],[1784417880000,31.2],[1784418360000,31.1],[1784418840000,31.1],[1784419320000,31.2],[1784419800000,31.1],[1784420280000,31.0],[1784420760000,31.1],[1784421240000,31.2],[1784421720000,31.2],[1784422200000,31.1],[1784422680000,31.1],[1784423160000,31.2],[1784423640000,31.2],[1784424120000,31.1],[1784424600000,31.1],[1784425080000,31.1],[1784425560000,31.2],[1784426040000,31.2],[1784426520000,31.2],[1784427000000,31.2],[1784427480000,31.2],[1784427960000,31.2],[1784428440000,31.2],[1784428920000,31.2],[1784429400000,31.1],[1784429880000,31.2],[1784430360000,31.1],[1784430840000,31.2],[1784431320000,31.2],[1784431800000,31.2],[1784432280000,31.1],[1784432760000,31.1],[1784433240000,31.1],[1784433720000,31.1],[1784434200000,31.2],[1784434680000,31.2],[1784435160000,31.2],[1784435640000,31.2],[1784436120000,31.2],[1784436600000,31.1],[1784437080000,31.1],[1784437560000,31.1],[1784438040000,31.1],[1784438520000,31.1],[1784439000000,31.1],[1784439480000,31.1],[1784439960000,31.2],[1784440440000,31.1],[1784440920000,31.1],[1784441400000,31.1],[1784441880000,31.2],[1784442360000,31.2],[1784442840000,31.2],[1784443320000,31.2],[1784443800000,31.2],[1784444280000,31.2],[1784444760000,31.1],[1784445240000,31.1],[1784445720000,31.2],[1784446200000,31.2],[1784446680000,31.2],[1784447160000,31.2],[1784447640000,31.2],[1784448120000,31.1],[1784448600000,31.1],[1784449080000,31.2],[1784449560000,31.1],[1784450040000,31.2],[1784450520000,31.2],[1784451000000,31.2],[1784451480000,31.2],[1784451960000,31.2],[1784452440000,31.2],[1784452920000,31.3],[1784453400000,31.3],[1784453880000,31.3],[1784454360000,31.4],[1784454840000,31.4],[1784455320000,31.4],[1784455800000,31.4],[1784456280000,31.4],[1784456760000,31.4],[1784457240000,31.4],[1784457720000,31.5],[1784458200000,31.5],[1784458680000,31.5],[1784459160000,31.6],[1784459640000,31.6],[1784460120000,31.6],[1784460600000,31.6],[1784461080000,31.6],[1784461560000,31.6],[1784462040000,31.7],[1784462520000,31.7],[1784463000000,31.7],[1784463480000,31.8],[1784463960000,31.8],[1784464440000,31.8],[1784464920000,31.8],[1784465400000,31.8],[1784465880000,31.8],[1784466360000,31.8],[1784466840000,31.8],[1784467320000,31.9],[1784467800000,31.9],[1784468280000,31.9],[1784468760000,31.9],[1784469240000,31.9],[1784469720000,31.9],[1784470200000,31.9],[1784470680000,31.9],[1784471160000,31.9],[1784471640000,31.9],[1784472120000,31.9],[1784472600000,32.0],[1784473080000,32.0],[1784473560000,32.0],[1784474040000,32.1],[1784474520000,32.1],[1784475000000,32.1],[1784475480000,32.1],[1784475960000,32.2],[1784476440000,32.1],[1784476920000,32.1],[1784477400000,32.1],[1784477880000,32.1],[1784478360000,32.1],[1784478840000,32.1],[1784479320000,32.1],[1784479800000,32.1],[1784480280000,32.1],[1784480760000,32.1],[1784481240000,32.1],[1784481720000,32.1],[1784482200000,32.1],[1784482680000,32.1],[1784483160000,32.1],[1784483640000,32.1],[1784484120000,32.1],[1784484600000,32.1],[1784485080000,32.1],[1784485560000,32.1],[1784486040000,32.1],[1784486520000,32.1],[1784487000000,32.1],[1784487480000,32.1],[1784487960000,32.1],[1784488440000,31.9],[1784488920000,31.8],[1784489400000,31.8],[1784489880000,31.8],[1784490360000,31.8],[1784490840000,31.8],[1784491320000,31.9],[1784491800000,31.8],[1784492280000,31.8],[1784492760000,31.8],[1784493240000,31.8],[1784493720000,31.8],[1784494200000,31.8],[1784494680000,31.8],[1784495160000,31.8],[1784495640000,31.8],[1784496120000,31.8],[1784496600000,31.7],[1784497080000,31.8],[1784497560000,31.8],[1784498040000,31.8],[1784498520000,31.8],[1784499000000,31.8],[1784499480000,31.8],[1784499960000,31.8],[1784500440000,31.7],[1784500920000,31.8],[1784501400000,31.8],[1784501880000,31.7],[1784502360000,31.8],[1784502840000,31.7],[1784503320000,31.6],[1784503800000,31.6],[1784504280000,31.6],[1784504760000,31.6],[1784505240000,31.6],[1784505720000,31.6],[1784506200000,31.6],[1784506680000,31.6],[1784507160000,31.6],[1784507640000,31.6],[1784508120000,31.6],[1784508600000,31.6],[1784509080000,31.6],[1784509560000,31.6],[1784510040000,31.6],[1784510520000,31.6],[1784511000000,31.5],[1784511480000,31.6],[1784511960000,31.6],[1784512440000,31.6],[1784512920000,31.6],[1784513400000,31.4],[1784513880000,31.6],[1784514360000,31.5],[1784514840000,31.5],[1784515320000,31.5],[1784515800000,31.6],[1784516280000,31.5],[1784516760000,31.6],[1784517240000,31.5],[1784517720000,31.5],[1784518200000,31.5],[1784518680000,31.5],[1784519160000,31.5],[1784519640000,31.5],[1784520120000,31.5],[1784520600000,31.5],[1784521080000,31.5],[1784521560000,31.4],[1784522040000,31.4],[1784522520000,31.4],[1784523000000,31.4],[1784523480000,31.4],[1784523960000,31.4],[1784524440000,31.4],[1784524920000,31.3],[1784525400000,31.4],[1784525880000,31.4],[1784526360000,31.4],[1784526840000,31.4],[1784527320000,31.4],[1784527800000,31.4],[1784528280000,31.4],[1784528760000,31.4],[1784529240000,31.4],[1784529720000,31.4],[1784530200000,31.4],[1784530680000,31.4],[1784531160000,31.4],[1784531640000,31.4],[1784532120000,31.4],[1784532600000,31.5],[1784533080000,31.5],[1784533560000,31.5],[1784534040000,31.4],[1784534520000,31.5],[1784535000000,31.5],[1784535480000,31.5],[1784535960000,31.6],[1784536440000,31.6],[1784536920000,31.6],[1784537400000,31.6],[1784537880000,31.5],[1784538360000,31.6],[1784538840000,31.6],[1784539320000,31.6],[1784539800000,31.6],[1784540280000,31.6],[1784540760000,31.6],[1784541240000,31.6],[1784541720000,31.6],[1784542200000,31.6],[1784542680000,31.6],[1784543160000,31.6],[1784543640000,31.6],[1784544120000,31.7],[1784544600000,31.7],[1784545080000,31.7],[1784545560000,31.7],[1784546040000,31.6],[1784546520000,31.7],[1784547000000,31.7],[1784547480000,31.8],[1784547960000,31.7],[1784548440000,31.8],[1784548920000,31.8],[1784549400000,31.8],[1784549880000,31.8],[1784550360000,31.8],[1784550840000,31.8],[1784551320000,31.9],[1784551800000,31.9],[1784552280000,31.9],[1784552760000,31.9],[1784553240000,31.9],[1784553720000,31.9],[1784554200000,32.0],[1784554680000,31.9],[1784555160000,32.0],[1784555640000,32.0],[1784556120000,32.0],[1784556600000,32.1],[1784557080000,32.1],[1784557560000,32.1],[1784558040000,32.1],[1784558520000,32.1],[1784559000000,32.1],[1784559480000,32.1],[1784559960000,32.1],[1784560440000,32.1],[1784560920000,32.1],[1784561400000,32.1],[1784561880000,32.1],[1784562360000,32.1],[1784562840000,32.1],[1784563320000,32.0],[1784563800000,32.1],[1784564280000,32.0],[1784564760000,32.0],[1784565240000,32.0],[1784565720000,32.1],[1784566200000,32.0],[1784566680000,32.1],[1784567160000,31.9],[1784567640000,31.9],[1784568120000,32.1],[1784568600000,32.0],[1784569080000,32.0],[1784569560000,32.0],[1784570040000,31.9],[1784570520000,31.9],[1784571000000,31.9],[1784571480000,32.0],[1784571960000,31.9],[1784572440000,32.0],[1784572920000,31.9],[1784573400000,31.9],[1784573880000,32.0],[1784574360000,32.1],[1784574840000,32.1],[1784575320000,32.0],[1784575800000,31.9],[1784576280000,31.9],[1784576760000,31.9],[1784577240000,31.9],[1784577720000,31.9],[1784578200000,31.8],[1784578680000,31.9],[1784579160000,31.9],[1784579640000,31.9],[1784580120000,31.9],[1784580600000,31.8],[1784581080000,31.9],[1784581560000,31.8],[1784582040000,31.8],[1784582520000,31.8],[1784583000000,31.8],[1784583480000,31.8],[1784583960000,31.8],[1784584440000,31.8],[1784584920000,31.8],[1784585400000,31.8],[1784585880000,31.7],[1784586360000,31.7],[1784586840000,31.8],[1784587320000,31.7],[1784587800000,31.7],[1784588280000,31.7],[1784588760000,31.6],[1784589240000,31.7],[1784589720000,31.6],[1784590200000,31.7],[1784590680000,31.6],[1784591160000,31.6],[1784591640000,31.6],[1784592120000,31.6],[1784592600000,31.6],[1784593080000,31.6],[1784593560000,31.5],[1784594040000,31.6],[1784594520000,31.6],[1784595000000,31.6],[1784595480000,31.6],[1784595960000,31.6],[1784596440000,31.6],[1784596920000,31.6],[1784597400000,31.5],[1784597880000,31.5],[1784598360000,31.4],[1784598840000,31.6],[1784599320000,31.6],[1784599800000,31.6],[1784600280000,31.5],[1784600760000,31.5],[1784601240000,31.4],[1784601720000,31.4],[1784602200000,31.4],[1784602680000,31.4],[1784603160000,31.4],[1784603640000,31.4],[1784604120000,31.4],[1784604600000,31.4],[1784605080000,31.4],[1784605560000,31.4],[1784606040000,31.4],[1784606520000,31.3],[1784607000000,31.2],[1784607480000,31.3],[1784607960000,31.3],[1784608440000,31.2],[1784608920000,31.2],[1784609400000,31.3],[1784609880000,31.3],[1784610360000,31.2],[1784610840000,31.2],[1784611320000,31.2],[1784611800000,31.3],[1784612280000,31.2],[1784612760000,31.2],[1784613240000,31.2],[1784613720000,31.2],[1784614200000,31.2],[1784614680000,31.2],[1784615160000,31.2],[1784615640000,31.2],[1784616120000,31.2],[1784616600000,31.2],[1784617080000,31.2],[1784617560000,31.2],[1784618040000,31.2],[1784618520000,31.2],[1784619000000,31.2],[1784619480000,31.2],[1784619960000,31.2],[1784620440000,31.2],[1784620920000,31.2],[1784621400000,31.2],[1784621880000,31.2],[1784622360000,31.3],[1784622840000,31.3],[1784623320000,31.3],[1784623800000,31.3],[1784624280000,31.4],[1784624760000,31.4],[1784625240000,31.4],[1784625720000,31.4],[1784626200000,31.4],[1784626680000,31.4],[1784627160000,31.4],[1784627640000,31.4],[1784628120000,31.4],[1784628600000,31.4],[1784629080000,31.4],[1784629560000,31.4],[1784630040000,31.5],[1784630520000,31.5],[1784631000000,31.5],[1784631480000,31.6],[1784631960000,31.6],[1784632440000,31.6],[1784632920000,31.6],[1784633400000,31.6],[1784633880000,31.6],[1784634360000,31.7],[1784634840000,31.7],[1784635320000,31.6],[1784635800000,31.7],[1784636280000,31.7],[1784636760000,31.8],[1784637240000,31.7],[1784637720000,31.8],[1784638200000,31.8],[1784638680000,31.8],[1784639160000,31.8],[1784639640000,31.8],[1784640120000,31.8],[1784640600000,31.8],[1784641080000,31.8],[1784641560000,31.9],[1784642040000,31.9],[1784642520000,31.9],[1784643000000,31.9],[1784643480000,31.9],[1784643960000,31.9],[1784644440000,31.9],[1784644920000,31.9],[1784645400000,31.9],[1784645880000,32.0],[1784646360000,32.0],[1784646840000,32.0],[1784647320000,31.9],[1784647800000,32.0],[1784648280000,32.1],[1784648760000,32.0],[1784649240000,32.1],[1784649720000,32.1],[1784650200000,32.1],[1784650680000,32.1],[1784651160000,32.1],[1784651640000,32.1],[1784652120000,32.1],[1784652600000,32.0],[1784653080000,32.1],[1784653560000,32.1],[1784654040000,32.0],[1784654520000,32.1],[1784655000000,32.0],[1784655480000,32.0],[1784655960000,32.1],[1784656440000,32.1],[1784656920000,32.0],[1784657400000,32.0],[1784657880000,32.0],[1784658360000,32.0],[1784658840000,32.0],[1784659320000,32.0],[1784659800000,32.0],[1784660280000,32.1],[1784660760000,32.0],[1784661240000,32.0],[1784661720000,32.0],[1784662200000,32.0],[1784662680000,31.9],[1784663160000,31.9],[1784663640000,31.9],[1784664120000,31.9],[1784664600000,31.9],[1784665080000,31.9],[1784665560000,31.9],[1784666040000,31.9],[1784666520000,31.9],[1784667000000,31.9],[1784667480000,31.9],[1784667960000,31.9],[1784668440000,31.8],[1784668920000,31.9],[1784669400000,31.8],[1784669880000,31.8],[1784670360000,31.8],[1784670840000,31.8],[1784671320000,31.8],[1784671800000,31.8],[1784672280000,31.8],[1784672760000,31.8],[1784673240000,31.8],[1784673720000,31.8],[1784674200000,31.8],[1784674680000,31.7],[1784675160000,31.8],[1784675640000,31.7],[1784676120000,31.8],[1784676600000,31.8],[1784677080000,31.7],[1784677560000,31.7],[1784678040000,31.7],[1784678520000,31.7],[1784679000000,31.7],[1784679480000,31.7],[1784679960000,31.7],[1784680440000,31.6],[1784680920000,31.6],[1784681400000,31.7],[1784681880000,31.6],[1784682360000,31.6],[1784682840000,31.6],[1784683320000,31.6],[1784683800000,31.6],[1784684280000,31.6],[1784684760000,31.6],[1784685240000,31.6],[1784685720000,31.6],[1784686200000,31.6],[1784686680000,31.6],[1784687160000,31.6],[1784687640000,31.6],[1784688120000,31.5],[1784688600000,31.6],[1784689080000,31.5],[1784689560000,31.5],[1784690040000,31.5],[1784690520000,31.5],[1784691000000,31.5],[1784691480000,31.6],[1784691960000,31.6],[1784692440000,31.5],[1784692920000,31.5],[1784693400000,31.4],[1784693880000,31.4],[1784694360000,31.5],[1784694840000,31.4],[1784695320000,31.4],[1784695800000,31.4],[1784696280000,31.4],[1784696760000,31.4],[1784697240000,31.4],[1784697720000,31.4],[1784698200000,31.4],[1784698680000,31.4],[1784699160000,31.4],[1784699640000,31.4],[1784700120000,31.4],[1784700600000,31.4],[1784701080000,31.4],[1784701560000,31.3],[1784702040000,31.3],[1784702520000,31.4],[1784703000000,31.3],[1784703480000,31.4],[1784703960000,31.3],[1784704440000,31.3],[1784704920000,31.3],[1784705400000,31.4],[1784705880000,31.4],[1784706360000,31.3],[1784706840000,31.4],[1784707320000,31.4],[1784707800000,31.4],[1784708280000,31.4],[1784708760000,31.4],[1784709240000,31.4],[1784709720000,31.4],[1784710200000,31.4],[1784710680000,31.4],[1784711160000,31.4],[1784711640000,31.4],[1784712120000,31.4],[1784712600000,31.4],[1784713080000,31.4],[1784713560000,31.5],[1784714040000,31.4],[1784714520000,31.5],[1784715000000,31.4],[1784715480000,31.4],[1784715960000,31.4],[1784716440000,31.5],[1784716920000,31.5],[1784717400000,31.5],[1784717880000,31.6],[1784718360000,31.6],[1784718840000,31.6],[1784719320000,31.6],[1784719800000,31.6],[1784720280000,31.6],[1784720760000,31.6],[1784721240000,31.6],[1784721720000,31.6],[1784722200000,31.6],[1784722680000,31.6],[1784723160000,31.6],[1784723640000,31.7],[1784724120000,31.7],[1784724600000,31.8],[1784725080000,31.7],[1784725560000,31.7],[1784726040000,31.7],[1784726520000,31.7],[1784727000000,31.8],[1784727480000,31.7],[1784727960000,31.8],[1784728440000,31.8],[1784728920000,31.8],[1784729400000,31.8],[1784729880000,31.8],[1784730360000,31.8],[1784730840000,31.8],[1784731320000,31.8],[1784731800000,31.8],[1784732280000,31.8],[1784732760000,31.8],[1784733240000,31.8],[1784733720000,31.8],[1784734200000,31.8],[1784734680000,31.8],[1784735160000,31.8],[1784735640000,31.8],[1784736120000,31.8],[1784736600000,31.8],[1784737080000,31.8],[1784737560000,31.7],[1784738040000,31.8],[1784738520000,31.7],[1784739000000,31.8],[1784739480000,31.8],[1784739960000,31.8],[1784740440000,31.8],[1784740920000,31.7],[1784741400000,31.7],[1784741880000,31.8],[1784742360000,31.7],[1784742840000,31.7],[1784743320000,31.7],[1784743800000,31.6],[1784744280000,31.6],[1784744760000,31.6],[1784745240000,31.6],[1784745720000,31.7],[1784746200000,31.6],[1784746680000,31.7],[1784747160000,31.7],[1784747640000,31.6],[1784748120000,31.6],[1784748600000,31.5],[1784749080000,31.5],[1784749560000,31.6],[1784750040000,31.6],[1784750520000,31.5],[1784751000000,31.4],[1784751480000,31.4],[1784751960000,31.4],[1784752440000,31.5],[1784752920000,31.4],[1784753400000,31.4],[1784753880000,31.4],[1784754360000,31.4],[1784754840000,31.4],[1784755320000,31.4],[1784755800000,31.5],[1784756280000,31.4],[1784756760000,31.4],[1784757240000,31.4],[1784757720000,31.4],[1784758200000,31.4],[1784758680000,31.5],[1784759160000,31.4],[1784759640000,31.4],[1784760120000,31.4],[1784760600000,31.4],[1784761080000,31.5],[1784761560000,31.5],[1784762040000,31.5],[1784762520000,31.4],[1784763000000,31.4],[1784763480000,31.4],[1784763960000,31.3],[1784764440000,31.4],[1784764920000,31.3],[1784765400000,31.3],[1784765880000,31.2],[1784766360000,31.3],[1784766840000,31.3],[1784767320000,31.2],[1784767800000,31.3],[1784768280000,31.3],[1784768760000,31.2],[1784769240000,31.2],[1784769720000,31.2],[1784770200000,31.1],[1784770680000,31.3],[1784771160000,31.3],[1784771640000,31.3],[1784772120000,31.2],[1784772600000,31.2],[1784773080000,31.1],[1784773560000,31.1],[1784774040000,31.2],[1784774520000,31.3],[1784775000000,31.2],[1784775480000,31.1],[1784775960000,31.2],[1784776440000,31.2],[1784776920000,31.2],[1784777400000,31.2],[1784777880000,31.2],[1784778360000,31.2],[1784778840000,31.2],[1784779320000,31.2],[1784779800000,31.2],[1784780280000,31.2],[1784780760000,31.1],[1784781240000,31.1],[1784781720000,31.1],[1784782200000,31.1],[1784782680000,31.1],[1784783160000,31.1],[1784783640000,31.0],[1784784120000,31.1],[1784784600000,31.1],[1784785080000,31.1],[1784785560000,31.1],[1784786040000,31.0],[1784786520000,31.1],[1784787000000,31.0],[1784787480000,31.1],[1784787960000,31.1],[1784788440000,31.0],[1784788920000,31.1],[1784789400000,31.1],[1784789880000,31.1],[1784790360000,31.1],[1784790840000,31.1],[1784791320000,31.1],[1784791800000,31.0],[1784792280000,31.1],[1784792760000,31.1],[1784793240000,31.1],[1784793720000,31.1],[1784794200000,31.1],[1784794680000,31.1],[1784795160000,31.1],[1784795640000,31.2],[1784796120000,31.1],[1784796600000,31.2],[1784797080000,31.1],[1784797560000,31.2],[1784798040000,31.2],[1784798520000,31.1],[1784799000000,31.3],[1784799480000,31.2],[1784799960000,31.3],[1784800440000,31.3],[1784800920000,31.3],[1784801400000,31.3],[1784801880000,31.3],[1784802360000,31.3],[1784802840000,31.4],[1784803320000,31.4],[1784803800000,31.4],[1784804280000,31.4],[1784804760000,31.4],[1784805240000,31.4],[1784805720000,31.4],[1784806200000,31.4],[1784806680000,31.4],[1784807160000,31.4],[1784807640000,31.4],[1784808120000,31.5],[1784808600000,31.6],[1784809080000,31.5],[1784809560000,31.4],[1784810040000,31.4],[1784810520000,31.4],[1784811000000,31.4],[1784811480000,31.5],[1784811960000,31.6],[1784812440000,31.5],[1784812920000,31.6],[1784813400000,31.5],[1784813880000,31.6],[1784814360000,31.6],[1784814840000,31.6],[1784815320000,31.7],[1784815800000,31.5],[1784816280000,31.7],[1784816760000,31.4],[1784817240000,31.6],[1784817720000,31.6],[1784818200000,31.4],[1784818680000,31.4],[1784819160000,31.6],[1784819640000,31.6],[1784820120000,31.6],[1784820600000,31.7],[1784821080000,31.8],[1784821560000,31.5],[1784822040000,31.6],[1784822520000,31.7],[1784823000000,31.5],[1784823480000,31.7],[1784823960000,31.8],[1784824440000,31.7],[1784824920000,31.7],[1784825400000,31.8],[1784825880000,31.5],[1784826360000,31.7],[1784826840000,31.8],[1784827320000,31.8],[1784827800000,31.6],[1784828280000,31.6],[1784828760000,31.4],[1784829240000,31.6],[1784829720000,31.7],[1784830200000,31.8],[1784830680000,31.4],[1784831160000,31.6],[1784831640000,31.6],[1784832120000,31.7],[1784832600000,31.8],[1784833080000,31.8],[1784833560000,31.8],[1784834040000,31.7],[1784834520000,31.8],[1784835000000,31.8],[1784835480000,31.8],[1784835960000,31.9],[1784836440000,31.8],[1784836920000,31.8],[1784837400000,31.8],[1784837880000,31.9],[1784838360000,31.8],[1784838840000,31.9],[1784839320000,31.9],[1784839800000,31.8],[1784840280000,31.8],[1784840760000,31.8],[1784841240000,31.8],[1784841720000,31.7],[1784842200000,31.7],[1784842680000,31.8],[1784843160000,31.8],[1784843640000,31.8],[1784844120000,31.7],[1784844600000,31.8],[1784845080000,31.8],[1784845560000,31.6],[1784846040000,31.7],[1784846520000,31.8],[1784847000000,31.7],[1784847480000,31.7],[1784847960000,31.7],[1784848440000,31.7],[1784848920000,31.6],[1784849400000,31.5],[1784849880000,31.6],[1784850360000,31.6],[1784850840000,31.6],[1784851320000,31.6],[1784851800000,31.6],[1784852280000,31.7],[1784852760000,31.6],[1784853240000,31.6],[1784853720000,31.5],[1784854200000,31.5],[1784854680000,31.6],[1784855160000,31.4],[1784855640000,31.6],[1784856120000,31.5],[1784856600000,31.4],[1784857080000,31.4],[1784857560000,31.6],[1784858040000,31.5],[1784858520000,31.6],[1784859000000,31.4],[1784859480000,31.4],[1784859960000,31.6],[1784860440000,31.4],[1784860920000,31.5],[1784861400000,31.4],[1784861880000,31.5],[1784862360000,31.4],[1784862840000,31.4],[1784863320000,31.3],[1784863800000,31.2],[1784864280000,31.3],[1784864760000,31.4],[1784865240000,31.1],[1784865720000,31.0],[1784866200000,30.9],[1784866680000,31.2],[1784867160000,31.2],[1784867640000,31.2],[1784868120000,31.4],[1784868600000,31.3],[1784869080000,31.4],[1784869560000,31.3],[1784870040000,31.3],[1784870520000,31.5],[1784871000000,31.4],[1784871480000,31.4],[1784871960000,31.4],[1784872440000,31.4],[1784872920000,31.4],[1784873400000,31.4],[1784873880000,31.4],[1784874360000,31.4],[1784874840000,31.4],[1784875320000,31.2],[1784875800000,31.4],[1784876280000,31.2],[1784876760000,31.2],[1784877240000,31.4],[1784877720000,31.3],[1784878200000,31.4],[1784878680000,31.4],[1784879160000,31.4],[1784879640000,31.4],[1784880120000,31.4],[1784880600000,31.4],[1784881080000,31.4],[1784881560000,31.4],[1784882040000,31.5],[1784882520000,31.5],[1784883000000,31.4],[1784883480000,31.5],[1784883960000,31.6],[1784884440000,31.5],[1784884920000,31.6],[1784885400000,31.6],[1784885880000,31.7],[1784886360000,31.7],[1784886840000,31.7],[1784887320000,31.7],[1784887800000,31.7],[1784888280000,31.7],[1784888760000,31.7],[1784889240000,31.8],[1784889720000,31.8],[1784890200000,31.8],[1784890680000,31.8],[1784891160000,31.8],[1784891640000,31.8],[1784892120000,31.9],[1784892600000,31.9],[1784893080000,31.9],[1784893560000,31.9],[1784894040000,31.9],[1784894520000,31.9],[1784895000000,31.9],[1784895480000,31.9],[1784895960000,31.9],[1784896440000,32.1],[1784896920000,32.0],[1784897400000,32.1],[1784897880000,32.1],[1784898360000,32.1],[1784898840000,32.1],[1784899320000,32.2],[1784899800000,32.2],[1784900280000,32.2],[1784900760000,32.2],[1784901240000,32.2],[1784901720000,32.2],[1784902200000,32.4],[1784902680000,32.3],[1784903160000,32.4],[1784903640000,32.4],[1784904120000,32.4],[1784904600000,32.4],[1784905080000,32.4],[1784905560000,32.5],[1784906040000,32.4],[1784906520000,32.4],[1784907000000,32.4],[1784907480000,32.5],[1784907960000,32.5],[1784908440000,32.6],[1784908920000,32.5],[1784909400000,32.5],[1784909880000,32.6],[1784910360000,32.6],[1784910840000,32.5],[1784911320000,32.5],[1784911800000,32.5],[1784912280000,32.5],[1784912760000,32.5],[1784913240000,32.5],[1784913720000,32.5],[1784914200000,32.4],[1784914680000,32.5],[1784915160000,32.5],[1784915640000,32.5],[1784916120000,32.5],[1784916600000,32.4],[1784917080000,32.4],[1784917560000,32.4],[1784918040000,32.5],[1784918520000,32.4],[1784919000000,32.4],[1784919480000,32.4],[1784919960000,32.4],[1784920440000,32.4],[1784920920000,32.4],[1784921400000,32.4],[1784921880000,32.4],[1784922360000,32.4],[1784922840000,32.4],[1784923320000,32.4],[1784923800000,32.4],[1784924280000,32.3],[1784924760000,32.3],[1784925240000,32.2],[1784925720000,32.2],[1784926200000,32.2],[1784926680000,32.2],[1784927160000,32.2],[1784927640000,32.2],[1784928120000,32.2],[1784928600000,32.2],[1784929080000,32.1],[1784929560000,32.1],[1784930040000,32.1],[1784930520000,32.2],[1784931000000,32.1],[1784931480000,32.1],[1784931960000,32.1],[1784932440000,32.1],[1784932920000,32.1],[1784933400000,32.1],[1784933880000,32.1],[1784934360000,32.0],[1784934840000,32.1],[1784935320000,32.0],[1784935800000,32.0],[1784936280000,32.0],[1784936760000,32.0],[1784937240000,31.9],[1784937720000,31.9],[1784938200000,31.9],[1784938680000,32.0],[1784939160000,31.9],[1784939640000,31.9],[1784940120000,31.9],[1784940600000,31.9],[1784941080000,31.9],[1784941560000,31.9],[1784942040000,31.9],[1784942520000,31.9],[1784943000000,31.8],[1784943480000,31.9],[1784943960000,31.9],[1784944440000,31.8],[1784944920000,31.8],[1784945400000,31.8],[1784945880000,31.8],[1784946360000,31.8],[1784946840000,31.8],[1784947320000,31.7],[1784947800000,31.8],[1784948280000,31.8],[1784948760000,31.7],[1784949240000,31.8],[1784949720000,31.7],[1784950200000,31.7],[1784950680000,31.7],[1784951160000,31.7],[1784951640000,31.7],[1784952120000,31.7],[1784952600000,31.7],[1784953080000,31.6],[1784953560000,31.6],[1784954040000,31.6],[1784954520000,31.7],[1784955000000,31.6],[1784955480000,31.6],[1784955960000,31.6],[1784956440000,31.6],[1784956920000,31.6],[1784957400000,31.6],[1784957880000,31.6],[1784958360000,31.6],[1784958840000,31.6],[1784959320000,31.6],[1784959800000,31.6],[1784960280000,31.5],[1784960760000,31.4],[1784961240000,31.5],[1784961720000,31.4],[1784962200000,31.5],[1784962680000,31.5],[1784963160000,31.4],[1784963640000,31.5],[1784964120000,31.4],[1784964600000,31.4],[1784965080000,31.3],[1784965560000,31.3],[1784966040000,31.4],[1784966520000,31.4],[1784967000000,31.4],[1784967480000,31.4],[1784967960000,31.4],[1784968440000,31.4],[1784968920000,31.4],[1784969400000,31.5],[1784969880000,31.5],[1784970360000,31.5],[1784970840000,31.5],[1784971320000,31.5],[1784971800000,31.6],[1784972280000,31.5],[1784972760000,31.5],[1784973240000,31.5],[1784973720000,31.6],[1784974200000,31.6],[1784974680000,31.6],[1784975160000,31.6],[1784975640000,31.6],[1784976120000,31.6],[1784976600000,31.6],[1784977080000,31.6],[1784977560000,31.7],[1784978040000,31.7],[1784978520000,31.7],[1784979000000,31.8],[1784979480000,31.8],[1784979960000,31.8],[1784980440000,31.8],[1784980920000,31.8],[1784981400000,31.8],[1784981880000,31.8],[1784982360000,31.8],[1784982840000,31.8],[1784983320000,31.8],[1784983800000,31.9],[1784984280000,31.8],[1784984760000,31.9],[1784985240000,31.9],[1784985720000,31.9],[1784986200000,31.9],[1784986680000,31.9],[1784987160000,31.8],[1784987640000,31.9],[1784988120000,31.9],[1784988600000,31.9],[1784989080000,31.9],[1784989560000,31.9],[1784990040000,31.9],[1784990520000,31.8],[1784991000000,31.8],[1784991480000,31.8],[1784991960000,31.8],[1784992440000,31.8],[1784992920000,31.8],[1784993400000,31.8],[1784993880000,31.8],[1784994360000,31.8],[1784994840000,31.7],[1784995320000,31.7],[1784995800000,31.6],[1784996280000,31.7],[1784996760000,31.6],[1784997240000,31.6],[1784997720000,31.7],[1784998200000,31.6],[1784998680000,31.6],[1784999160000,31.6],[1784999640000,31.6],[1785000120000,31.6],[1785000600000,31.6],[1785001080000,31.7],[1785001560000,31.6],[1785002040000,31.6],[1785002520000,31.6],[1785003000000,31.6],[1785003480000,31.5],[1785003960000,31.6],[1785004440000,31.6],[1785004920000,31.5],[1785005400000,31.4],[1785005880000,31.5],[1785006360000,31.4],[1785006840000,31.4],[1785007320000,31.3],[1785007800000,31.4],[1785008280000,31.4],[1785008760000,31.3],[1785009240000,31.3],[1785009720000,31.4],[1785010200000,31.3],[1785010680000,31.3],[1785011160000,31.3],[1785011640000,31.3],[1785012120000,31.4],[1785012600000,31.3],[1785013080000,31.2],[1785013560000,31.2],[1785014040000,31.3],[1785014520000,31.3],[1785015000000,31.3],[1785015480000,31.2],[1785015960000,31.2],[1785016440000,31.3],[1785016920000,31.2],[1785017400000,31.3],[1785017880000,31.2],[1785018360000,31.2],[1785018840000,31.2],[1785019320000,31.2],[1785019800000,31.2],[1785020280000,31.1],[1785020760000,31.2],[1785021240000,31.2],[1785021720000,31.2],[1785022200000,31.2],[1785022680000,31.2],[1785023160000,31.2],[1785023640000,31.1],[1785024120000,31.1],[1785024600000,31.1],[1785025080000,31.1],[1785025560000,31.0],[1785026040000,31.1],[1785026520000,31.1],[1785027000000,31.0],[1785027480000,30.9],[1785027960000,31.0],[1785028440000,30.9],[1785028920000,30.9],[1785029400000,31.0],[1785029880000,30.9],[1785030360000,30.9],[1785030840000,30.8],[1785031320000,30.8],[1785031800000,30.8],[1785032280000,30.8],[1785032760000,30.8],[1785033240000,30.8],[1785033720000,30.8],[1785034200000,30.8],[1785034680000,30.8],[1785035160000,30.8],[1785035640000,30.8],[1785036120000,30.6],[1785036600000,30.6],[1785037080000,30.6],[1785037560000,30.6],[1785038040000,30.6],[1785038520000,30.6],[1785039000000,30.5],[1785039480000,30.6],[1785039960000,30.5],[1785040440000,30.6],[1785040920000,30.5],[1785041400000,30.6],[1785041880000,30.4],[1785042360000,30.5],[1785042840000,30.4],[1785043320000,30.4],[1785043800000,30.4],[1785044280000,30.4],[1785044760000,30.4],[1785045240000,30.4],[1785045720000,30.4],[1785046200000,30.4],[1785046680000,30.4],[1785047160000,30.4],[1785047640000,30.3],[1785048120000,30.3],[1785048600000,30.3],[1785049080000,30.3],[1785049560000,30.3],[1785050040000,30.3],[1785050520000,30.2],[1785051000000,30.3],[1785051480000,30.2],[1785051960000,30.3],[1785052440000,30.3],[1785052920000,30.2],[1785053400000,30.2],[1785053880000,30.3],[1785054360000,30.2],[1785054840000,30.2],[1785055320000,30.2],[1785055800000,30.1],[1785056280000,30.2],[1785056760000,30.1],[1785057240000,30.1],[1785057720000,30.1],[1785058200000,30.2],[1785058680000,30.2],[1785059160000,30.2],[1785059640000,30.1],[1785060120000,30.1],[1785060600000,30.2],[1785061080000,30.2],[1785061560000,30.1],[1785062040000,30.1],[1785062520000,30.1],[1785063000000,30.1],[1785063480000,30.1],[1785063960000,30.1],[1785064440000,30.2],[1785064920000,30.1],[1785065400000,30.2],[1785065880000,30.2],[1785066360000,30.1],[1785066840000,30.2],[1785067320000,30.1],[1785067800000,30.1],[1785068280000,30.1],[1785068760000,30.1],[1785069240000,30.1],[1785069720000,30.2],[1785070200000,30.2],[1785070680000,30.1],[1785071160000,30.1],[1785071640000,30.2],[1785072120000,30.2],[1785072600000,30.2],[1785073080000,30.1],[1785073560000,30.1],[1785074040000,30.2],[1785074520000,30.2],[1785075000000,30.1],[1785075480000,30.2],[1785075960000,30.2],[1785076440000,30.2],[1785076920000,30.2],[1785077400000,30.2],[1785077880000,30.2],[1785078360000,30.2],[1785078840000,30.2],[1785079320000,30.2],[1785079800000,30.2],[1785080280000,30.2],[1785080760000,30.2],[1785081240000,30.2],[1785081720000,30.2],[1785082200000,30.2],[1785082680000,30.2],[1785083160000,30.2],[1785083640000,30.2],[1785084120000,30.2],[1785084600000,30.1],[1785085080000,30.2],[1785085560000,30.1],[1785086040000,30.2],[1785086520000,30.1],[1785087000000,30.1],[1785087480000,30.1],[1785087960000,30.1],[1785088440000,30.1],[1785088920000,30.1],[1785089400000,30.1],[1785089880000,30.1],[1785090360000,30.1],[1785090840000,30.1],[1785091320000,30.1],[1785091800000,30.0],[1785092280000,30.1],[1785092760000,30.0],[1785093240000,30.0],[1785093720000,30.1],[1785094200000,30.1],[1785094680000,30.1],[1785095160000,30.1],[1785095640000,30.0],[1785096120000,30.0],[1785096600000,29.9],[1785097080000,30.0],[1785097560000,29.9],[1785098040000,29.9],[1785098520000,30.0],[1785099000000,29.9],[1785099480000,29.9],[1785099960000,30.0],[1785100440000,29.9],[1785100920000,29.9],[1785101400000,29.9],[1785101880000,29.9],[1785102360000,29.9],[1785102840000,29.9],[1785103320000,29.9],[1785103800000,29.9],[1785104280000,29.9],[1785104760000,29.9],[1785105240000,29.9],[1785105720000,29.9],[1785106200000,29.9],[1785106680000,29.9],[1785107160000,29.9],[1785107640000,29.8],[1785108120000,29.9],[1785108600000,29.8],[1785109080000,29.8],[1785109560000,29.8],[1785110040000,29.8],[1785110520000,29.8],[1785111000000,29.8],[1785111480000,29.8],[1785111960000,29.7],[1785112440000,29.8],[1785112920000,29.8],[1785113400000,29.8],[1785113880000,29.8],[1785114360000,29.7],[1785114840000,29.7],[1785115320000,29.7],[1785115800000,29.7],[1785116280000,29.7],[1785116760000,29.7],[1785117240000,29.7],[1785117720000,29.7],[1785118200000,29.7],[1785118680000,29.6],[1785119160000,29.6],[1785119640000,29.6],[1785120120000,29.7],[1785120600000,29.6],[1785121080000,29.6],[1785121560000,29.6],[1785122040000,29.6],[1785122520000,29.6],[1785123000000,29.6],[1785123480000,29.6],[1785123960000,29.6],[1785124440000,29.6],[1785124920000,29.6],[1785125400000,29.6],[1785125880000,29.5],[1785126360000,29.5],[1785126840000,29.5],[1785127320000,29.5],[1785127800000,29.5],[1785128280000,29.5],[1785128760000,29.5],[1785129240000,29.5],[1785129720000,29.5],[1785130200000,29.5],[1785130680000,29.4],[1785131160000,29.5],[1785131640000,29.4],[1785132120000,29.5],[1785132600000,29.4],[1785133080000,29.5],[1785133560000,29.4],[1785134040000,29.5],[1785134520000,29.5],[1785135000000,29.4],[1785135480000,29.4],[1785135960000,29.4],[1785136440000,29.4],[1785136920000,29.4],[1785137400000,29.5],[1785137880000,29.5],[1785138360000,29.5],[1785138840000,29.4],[1785139320000,29.4],[1785139800000,29.4],[1785140280000,29.5],[1785140760000,29.4],[1785141240000,29.4],[1785141720000,29.5],[1785142200000,29.5],[1785142680000,29.5],[1785143160000,29.5],[1785143640000,29.4],[1785144120000,29.5],[1785144600000,29.5],[1785145080000,29.5],[1785145560000,29.6],[1785146040000,29.5],[1785146520000,29.6],[1785147000000,29.5],[1785147480000,29.5],[1785147960000,29.6],[1785148440000,29.6],[1785148920000,29.6],[1785149400000,29.6],[1785149880000,29.6],[1785150360000,29.7],[1785150840000,29.7],[1785151320000,29.7],[1785151800000,29.7],[1785152280000,29.8],[1785152760000,29.8],[1785153240000,29.7],[1785153720000,29.8],[1785154200000,29.8],[1785154680000,29.9],[1785155160000,29.9],[1785155640000,29.9],[1785156120000,29.9],[1785156600000,29.9],[1785157080000,29.9],[1785157560000,29.9],[1785158040000,29.9],[1785158520000,29.9],[1785159000000,29.9],[1785159480000,30.0],[1785159960000,29.9],[1785160440000,30.0],[1785160920000,29.9],[1785161400000,30.0],[1785161880000,30.0],[1785162360000,30.0],[1785162840000,30.0],[1785163320000,30.0],[1785163800000,30.0],[1785164280000,30.0],[1785164760000,30.1],[1785165240000,30.0],[1785165720000,30.0],[1785166200000,30.0],[1785166680000,30.0],[1785167160000,30.0],[1785167640000,30.1],[1785168120000,30.0],[1785168600000,30.0],[1785169080000,30.0],[1785169560000,30.0],[1785170040000,30.0],[1785170520000,29.9],[1785171000000,30.0],[1785171480000,29.9],[1785171960000,30.0],[1785172440000,30.0],[1785172920000,30.0],[1785173400000,30.0],[1785173880000,30.0],[1785174360000,29.9],[1785174840000,29.9],[1785175320000,29.9],[1785175800000,29.9],[1785176280000,29.9],[1785176760000,29.9],[1785177240000,29.9],[1785177720000,29.9],[1785178200000,29.9],[1785178680000,29.9],[1785179160000,29.9],[1785179640000,29.9],[1785180120000,29.9],[1785180600000,29.9],[1785181080000,29.8],[1785181560000,29.8],[1785182040000,29.8],[1785182520000,29.8],[1785183000000,29.9],[1785183480000,29.8],[1785183960000,29.8],[1785184440000,29.8],[1785184920000,29.8],[1785185400000,29.8],[1785185880000,29.8],[1785186360000,29.8],[1785186840000,29.8],[1785187320000,29.8],[1785187800000,29.8],[1785188280000,29.8],[1785188760000,29.8],[1785189240000,29.8],[1785189720000,29.8],[1785190200000,29.8],[1785190680000,29.8],[1785191160000,29.8],[1785191640000,29.8],[1785192120000,29.8],[1785192600000,29.8],[1785193080000,29.8],[1785193560000,29.8],[1785194040000,29.8],[1785194520000,29.7],[1785195000000,29.8],[1785195480000,29.7],[1785195960000,29.7],[1785196440000,29.7],[1785196920000,29.8],[1785197400000,29.7],[1785197880000,29.7],[1785198360000,29.7],[1785198840000,29.7],[1785199320000,29.6],[1785199800000,29.6],[1785200280000,29.6],[1785200760000,29.6],[1785201240000,29.6],[1785201720000,29.6],[1785202200000,29.6],[1785202680000,29.6],[1785203160000,29.6],[1785203640000,29.6],[1785204120000,29.6],[1785204600000,29.6],[1785205080000,29.6],[1785205560000,29.5],[1785206040000,29.6],[1785206520000,29.6],[1785207000000,29.6],[1785207480000,29.5],[1785207960000,29.6],[1785208440000,29.4],[1785208920000,29.5],[1785209400000,29.6],[1785209880000,29.6],[1785210360000,29.6],[1785210840000,29.5],[1785211320000,29.5],[1785211800000,29.5],[1785212280000,29.5],[1785212760000,29.5],[1785213240000,29.5],[1785213720000,29.4],[1785214200000,29.5],[1785214680000,29.4],[1785215160000,29.4],[1785215640000,29.4],[1785216120000,29.4],[1785216600000,29.4],[1785217080000,29.4],[1785217560000,29.4],[1785218040000,29.4],[1785218520000,29.4],[1785219000000,29.4],[1785219480000,29.4],[1785219960000,29.4],[1785220440000,29.4],[1785220920000,29.4],[1785221400000,29.4],[1785221880000,29.4],[1785222360000,29.4],[1785222840000,29.5],[1785223320000,29.4],[1785223800000,29.5],[1785224280000,29.5],[1785224760000,29.5],[1785225240000,29.5],[1785225720000,29.5],[1785226200000,29.6],[1785226680000,29.6],[1785227160000,29.6],[1785227640000,29.6],[1785228120000,29.6],[1785228600000,29.6],[1785229080000,29.6],[1785229560000,29.7],[1785230040000,29.7],[1785230520000,29.6],[1785231000000,29.7],[1785231480000,29.8],[1785231960000,29.7],[1785232440000,29.8],[1785232920000,29.7],[1785233400000,29.8],[1785233880000,29.8],[1785234360000,29.8],[1785234840000,29.8],[1785235320000,30.0],[1785235800000,29.9],[1785236280000,29.9],[1785236760000,30.1],[1785237240000,29.9],[1785237720000,30.1],[1785238200000,30.1],[1785238680000,30.1],[1785239160000,30.1],[1785239640000,30.2],[1785240120000,30.2],[1785240600000,30.1],[1785241080000,30.2],[1785241560000,30.2],[1785242040000,30.2],[1785242520000,30.2],[1785243000000,30.2],[1785243480000,30.3],[1785243960000,30.3],[1785244440000,30.3],[1785244920000,30.4],[1785245400000,30.4],[1785245880000,30.4],[1785246360000,30.4],[1785246840000,30.4],[1785247320000,30.4],[1785247800000,30.4],[1785248280000,30.4],[1785248760000,30.5],[1785249240000,30.4],[1785249720000,30.5],[1785250200000,30.5],[1785250680000,30.5],[1785251160000,30.5],[1785251640000,30.5],[1785252120000,30.5],[1785252600000,30.6],[1785253080000,30.6],[1785253560000,30.6],[1785254040000,30.6],[1785254520000,30.6],[1785255000000,30.6],[1785255480000,30.6],[1785255960000,30.6],[1785256440000,30.6],[1785256920000,30.6],[1785257400000,30.6],[1785257880000,30.6],[1785258360000,30.6],[1785258840000,30.6],[1785259320000,30.6],[1785259800000,30.4],[1785260280000,30.5],[1785260760000,30.6],[1785261240000,30.6],[1785261720000,30.6],[1785262200000,30.4],[1785262680000,30.6],[1785263160000,30.5],[1785263640000,30.6],[1785264120000,30.6],[1785264600000,30.4],[1785265080000,30.6],[1785265560000,30.4],[1785266040000,30.4],[1785266520000,30.5],[1785267000000,30.4],[1785267480000,30.4],[1785267960000,30.4],[1785268440000,30.4],[1785268920000,30.4],[1785269400000,30.4],[1785269880000,30.5],[1785270360000,30.5],[1785270840000,30.5],[1785271320000,30.4],[1785271800000,30.4],[1785272280000,30.4],[1785272760000,30.6],[1785273240000,30.6],[1785273720000,30.4],[1785274200000,30.5],[1785274680000,30.5],[1785275160000,30.4],[1785275640000,30.5],[1785276120000,30.6],[1785276600000,30.5],[1785277080000,30.4],[1785277560000,30.4],[1785278040000,30.4],[1785278520000,30.4],[1785279000000,30.4],[1785279480000,30.4],[1785279960000,30.4],[1785280440000,30.4],[1785280920000,30.4],[1785281400000,30.4],[1785281880000,30.4],[1785282360000,30.4],[1785282840000,30.4],[1785283320000,30.4],[1785283800000,30.4],[1785284280000,30.3],[1785284760000,30.4],[1785285240000,30.4],[1785285720000,30.3],[1785286200000,30.3],[1785286680000,30.3],[1785287160000,30.3],[1785287640000,30.2],[1785288120000,30.2],[1785288600000,30.2],[1785289080000,30.2],[1785289560000,30.2],[1785290040000,30.2],[1785290520000,30.2],[1785291000000,30.1],[1785291480000,30.2],[1785291960000,30.1],[1785292440000,30.0],[1785292920000,30.1],[1785293400000,30.1],[1785293880000,30.1],[1785294360000,30.0],[1785294840000,30.1],[1785295320000,30.1],[1785295800000,30.1],[1785296280000,30.1],[1785296760000,30.0],[1785297240000,29.9],[1785297720000,29.9],[1785298200000,30.0],[1785298680000,29.9],[1785299160000,29.9],[1785299640000,29.9],[1785300120000,29.9],[1785300600000,29.9],[1785301080000,29.9],[1785301560000,29.9],[1785302040000,29.9],[1785302520000,29.9],[1785303000000,29.9],[1785303480000,29.9],[1785303960000,29.8],[1785304440000,29.8],[1785304920000,29.8],[1785305400000,29.8],[1785305880000,29.8],[1785306360000,29.9],[1785306840000,29.8],[1785307320000,29.8],[1785307800000,29.8],[1785308280000,29.8],[1785308760000,29.9],[1785309240000,29.9],[1785309720000,29.9],[1785310200000,29.9],[1785310680000,29.9],[1785311160000,29.9],[1785311640000,30.0],[1785312120000,29.9],[1785312600000,30.0],[1785313080000,30.0],[1785313560000,30.0],[1785314040000,30.0],[1785314520000,30.1],[1785315000000,30.1],[1785315480000,30.1],[1785315960000,30.1],[1785316440000,30.1],[1785316920000,30.1],[1785317400000,30.1],[1785317880000,30.2],[1785318360000,30.2],[1785318840000,30.2],[1785319320000,30.2],[1785319800000,30.2],[1785320280000,30.3],[1785320760000,30.2],[1785321240000,30.4],[1785321720000,30.4],[1785322200000,30.3],[1785322680000,30.4],[1785323160000,30.4],[1785323640000,30.4],[1785324120000,30.4],[1785324600000,30.4],[1785325080000,30.4],[1785325560000,30.5],[1785326040000,30.5],[1785326520000,30.6],[1785327000000,30.6],[1785327480000,30.6],[1785327960000,30.6],[1785328440000,30.6],[1785328920000,30.6],[1785329400000,30.6],[1785329880000,30.6],[1785330360000,30.6],[1785330840000,30.6],[1785331320000,30.6],[1785331800000,30.6],[1785332280000,30.6],[1785332760000,30.6],[1785333240000,30.6],[1785333720000,30.8],[1785334200000,30.8],[1785334680000,30.8],[1785335160000,30.8],[1785335640000,30.8],[1785336120000,30.8],[1785336600000,30.8],[1785337080000,30.8],[1785337560000,30.8],[1785338040000,30.8],[1785338520000,30.9],[1785339000000,30.9],[1785339480000,30.9],[1785339960000,30.9],[1785340440000,30.9],[1785340920000,30.9],[1785341400000,31.0],[1785341880000,30.9],[1785342360000,30.9],[1785342840000,30.9],[1785343320000,31.0],[1785343800000,31.0],[1785344280000,31.1],[1785344760000,31.0],[1785345240000,31.0],[1785345720000,31.1],[1785346200000,31.0],[1785346680000,31.1],[1785347160000,31.1],[1785347640000,31.1],[1785348120000,31.1],[1785348600000,31.1],[1785349080000,31.1],[1785349560000,31.1],[1785350040000,31.1],[1785350520000,31.1],[1785351000000,31.1],[1785351480000,31.1],[1785351960000,31.0],[1785352440000,30.9],[1785352920000,31.0],[1785353400000,30.9],[1785353880000,31.0],[1785354360000,31.0],[1785354840000,31.1],[1785355320000,31.0],[1785355800000,30.9],[1785356280000,30.9],[1785356760000,30.9],[1785357240000,31.0],[1785357720000,31.0],[1785358200000,30.9],[1785358680000,30.9],[1785359160000,30.9],[1785359640000,30.9],[1785360120000,30.9],[1785360600000,30.9],[1785361080000,30.8],[1785361560000,30.9],[1785362040000,30.8],[1785362520000,30.9],[1785363000000,30.8],[1785363480000,30.8],[1785363960000,30.8],[1785364440000,30.8],[1785364920000,30.8],[1785365400000,30.8],[1785365880000,30.8],[1785366360000,30.8],[1785366840000,30.8],[1785367320000,30.7],[1785367800000,30.8],[1785368280000,30.7],[1785368760000,30.8],[1785369240000,30.7],[1785369720000,30.6],[1785370200000,30.7],[1785370680000,30.7],[1785371160000,30.7],[1785371640000,30.7],[1785372120000,30.6],[1785372600000,30.6],[1785373080000,30.6],[1785373560000,30.6],[1785374040000,30.6],[1785374520000,30.6],[1785375000000,30.6],[1785375480000,30.6],[1785375960000,30.5],[1785376440000,30.6],[1785376920000,30.5],[1785377400000,30.5],[1785377880000,30.5],[1785378360000,30.5],[1785378840000,30.5],[1785379320000,30.5],[1785379800000,30.5],[1785380280000,30.4],[1785380760000,30.4],[1785381240000,30.4],[1785381720000,30.4],[1785382200000,30.4],[1785382680000,30.4],[1785383160000,30.4],[1785383640000,30.4],[1785384120000,30.4],[1785384600000,30.4],[1785385080000,30.4],[1785385560000,30.4],[1785386040000,30.3],[1785386520000,30.3],[1785387000000,30.3],[1785387480000,30.3],[1785387960000,30.3],[1785388440000,30.3],[1785388920000,30.2],[1785389400000,30.2],[1785389880000,30.2],[1785390360000,30.2],[1785390840000,30.2],[1785391320000,30.2],[1785391800000,30.2],[1785392280000,30.2],[1785392760000,30.2],[1785393240000,30.3],[1785393720000,30.3],[1785394200000,30.2],[1785394680000,30.2],[1785395160000,30.2],[1785395640000,30.3],[1785396120000,30.2],[1785396600000,30.2],[1785397080000,30.3],[1785397560000,30.3],[1785398040000,30.3],[1785398520000,30.3],[1785399000000,30.3],[1785399480000,30.4],[1785399960000,30.4],[1785400440000,30.4],[1785400920000,30.4],[1785401400000,30.4],[1785401880000,30.4],[1785402360000,30.4],[1785402840000,30.4],[1785403320000,30.4],[1785403800000,30.4],[1785404280000,30.4],[1785404760000,30.5],[1785405240000,30.4],[1785405720000,30.5],[1785406200000,30.5],[1785406680000,30.6],[1785407160000,30.6],[1785407640000,30.6],[1785408120000,30.6],[1785408600000,30.6],[1785409080000,30.7],[1785409560000,30.8],[1785410040000,30.8],[1785410520000,30.8],[1785411000000,30.8],[1785411480000,30.8],[1785411960000,30.8],[1785412440000,30.8],[1785412920000,30.8],[1785413400000,30.7],[1785413880000,30.8],[1785414360000,30.8],[1785414840000,30.8],[1785415320000,30.8],[1785415800000,30.8],[1785416280000,30.8],[1785416760000,30.8],[1785417240000,30.8],[1785417720000,30.8],[1785418200000,30.8],[1785418680000,30.8],[1785419160000,30.8],[1785419640000,30.9],[1785420120000,30.9],[1785420600000,30.9],[1785421080000,30.8],[1785421560000,30.9],[1785422040000,30.9],[1785422520000,30.9],[1785423000000,30.9],[1785423480000,30.9],[1785423960000,30.9],[1785424440000,30.9],[1785424920000,30.9],[1785425400000,30.9],[1785425880000,31.0],[1785426360000,31.0],[1785426840000,31.0],[1785427320000,31.0],[1785427800000,31.0],[1785428280000,31.0],[1785428760000,31.0],[1785429240000,31.0],[1785429720000,31.1],[1785430200000,31.0],[1785430680000,31.0],[1785431160000,31.0],[1785431640000,31.0],[1785432120000,31.0],[1785432600000,31.0],[1785433080000,31.0],[1785433560000,30.9],[1785434040000,30.9],[1785434520000,30.9],[1785435000000,31.0],[1785435480000,30.9],[1785435960000,31.0],[1785436440000,30.9],[1785436920000,30.9],[1785437400000,31.0],[1785437880000,30.9],[1785438360000,30.9],[1785438840000,30.9],[1785439320000,30.9],[1785439800000,31.0],[1785440280000,30.9],[1785440760000,30.9],[1785441240000,31.0],[1785441720000,30.9],[1785442200000,30.9],[1785442680000,31.0],[1785443160000,30.9],[1785443640000,31.2],[1785444120000,31.1],[1785444600000,31.0],[1785445080000,31.1],[1785445560000,31.1],[1785446040000,31.1],[1785446520000,31.1],[1785447000000,31.1],[1785447480000,31.2],[1785447960000,31.1],[1785448440000,31.1],[1785448920000,31.0],[1785449400000,31.1],[1785449880000,30.9],[1785450360000,31.1],[1785450840000,31.1],[1785451320000,30.9],[1785451800000,31.1],[1785452280000,31.0],[1785452760000,30.9],[1785453240000,31.1],[1785453720000,30.9],[1785454200000,31.1],[1785454680000,31.0],[1785455160000,31.0],[1785455640000,31.1],[1785456120000,31.1],[1785456600000,31.0],[1785457080000,31.1],[1785457560000,31.0],[1785458040000,30.9],[1785458520000,31.1],[1785459000000,30.9],[1785459480000,30.9],[1785459960000,31.0],[1785460440000,30.9],[1785460920000,30.9],[1785461400000,30.9],[1785461880000,30.8],[1785462360000,30.9],[1785462840000,30.8],[1785463320000,30.9],[1785463800000,30.9],[1785464280000,30.9],[1785464760000,30.9],[1785465240000,30.8],[1785465720000,30.9],[1785466200000,30.9],[1785466680000,30.8],[1785467160000,30.9],[1785467640000,30.8],[1785468120000,30.8],[1785468600000,30.8],[1785469080000,30.8],[1785469560000,30.8],[1785470040000,30.7],[1785470520000,30.7],[1785471000000,30.7],[1785471480000,30.7],[1785471960000,30.6],[1785472440000,30.6],[1785472920000,30.6],[1785473400000,30.6],[1785473880000,30.6],[1785474360000,30.6],[1785474840000,30.6],[1785475320000,30.6],[1785475800000,30.6],[1785476280000,30.6],[1785476760000,30.6],[1785477240000,30.6],[1785477720000,30.6],[1785478200000,30.6],[1785478680000,30.6],[1785479160000,30.6],[1785479640000,30.5],[1785480120000,30.6],[1785480600000,30.5],[1785481080000,30.6],[1785481560000,30.6],[1785482040000,30.5],[1785482520000,30.6],[1785483000000,30.5],[1785483480000,30.3],[1785483960000,30.5],[1785484440000,30.3],[1785484920000,30.6],[1785485400000,30.5],[1785485880000,30.4],[1785486360000,30.6],[1785486840000,30.5],[1785487320000,30.6],[1785487800000,30.5],[1785488280000,30.5],[1785488760000,30.6],[1785489240000,30.6],[1785489720000,30.7],[1785490200000,30.6],[1785490680000,30.7],[1785491160000,30.8],[1785491640000,30.7],[1785492120000,30.7],[1785492600000,30.8],[1785493080000,30.7],[1785493560000,30.8],[1785494040000,30.8],[1785494520000,30.8],[1785495000000,30.8],[1785495480000,30.9],[1785495960000,30.8],[1785496440000,30.9],[1785496920000,30.9],[1785497400000,30.9],[1785497880000,30.9],[1785498360000,30.9],[1785498840000,31.0],[1785499320000,31.0],[1785499800000,31.0],[1785500280000,31.0],[1785500760000,31.1],[1785501240000,31.1],[1785501720000,31.1],[1785502200000,31.0],[1785502680000,31.1],[1785503160000,31.1],[1785503640000,31.1],[1785504120000,31.1],[1785504600000,31.1],[1785505080000,31.1],[1785505560000,31.1],[1785506040000,31.2],[1785506520000,31.2],[1785507000000,31.2],[1785507480000,31.2],[1785507960000,31.2],[1785508440000,31.2],[1785508920000,31.2],[1785509400000,31.2],[1785509880000,31.2],[1785510360000,31.2],[1785510840000,31.2],[1785511320000,31.2],[1785511800000,31.3],[1785512280000,31.2],[1785512760000,31.2],[1785513240000,31.2],[1785513720000,31.2],[1785514200000,31.2],[1785514680000,31.2],[1785515160000,31.2],[1785515640000,31.2],[1785516120000,31.2],[1785516600000,31.2],[1785517080000,31.2],[1785517560000,31.2],[1785518040000,31.2],[1785518520000,31.2],[1785519000000,31.2],[1785519480000,31.2],[1785519960000,31.2],[1785520440000,31.1],[1785520920000,31.1],[1785521400000,31.1],[1785521880000,31.1],[1785522360000,31.2],[1785522840000,31.2],[1785523320000,31.2],[1785523800000,31.2],[1785524280000,31.1],[1785524760000,31.1],[1785525240000,31.1],[1785525720000,31.1],[1785526200000,31.1],[1785526680000,31.1],[1785527160000,31.1],[1785527640000,31.1],[1785528120000,31.1],[1785528600000,31.1],[1785529080000,31.0],[1785529560000,31.1],[1785530040000,31.1],[1785530520000,31.0],[1785531000000,31.0],[1785531480000,31.1],[1785531960000,31.1],[1785532440000,31.1],[1785532920000,31.0],[1785533400000,31.0],[1785533880000,31.1],[1785534360000,30.9],[1785534840000,31.1],[1785535320000,31.1],[1785535800000,30.9],[1785536280000,31.1],[1785536760000,31.0],[1785537240000,31.1],[1785537720000,31.1],[1785538200000,31.0],[1785538680000,31.1],[1785539160000,31.1],[1785539640000,31.0],[1785540120000,31.1],[1785540600000,30.9],[1785541080000,31.0],[1785541560000,31.1],[1785542040000,31.1],[1785542520000,31.0],[1785543000000,31.0],[1785543480000,30.9],[1785543960000,30.9],[1785544440000,31.0],[1785544920000,30.9],[1785545400000,31.0],[1785545880000,30.9],[1785546360000,30.9],[1785546840000,30.9],[1785547320000,30.9],[1785547800000,30.9],[1785548280000,30.9],[1785548760000,30.9],[1785549240000,30.9],[1785549720000,30.9],[1785550200000,30.9],[1785550680000,30.9],[1785551160000,30.9],[1785551640000,30.9],[1785552120000,30.9],[1785552600000,30.9],[1785553080000,30.9],[1785553560000,30.9],[1785554040000,30.9],[1785554520000,30.9],[1785555000000,30.9],[1785555480000,30.9],[1785555960000,30.9],[1785556440000,30.8],[1785556920000,30.8],[1785557400000,30.8],[1785557880000,30.8],[1785558360000,30.9],[1785558840000,30.8],[1785559320000,30.8],[1785559800000,30.8],[1785560280000,30.8],[1785560760000,30.8],[1785561240000,30.8],[1785561720000,30.8],[1785562200000,30.8],[1785562680000,30.8],[1785563160000,30.8],[1785563640000,30.8],[1785564120000,30.8],[1785564600000,30.8],[1785565080000,30.8],[1785565560000,30.8],[1785566040000,30.8],[1785566520000,30.8],[1785567000000,30.8],[1785567480000,30.8],[1785567960000,30.8],[1785568440000,30.8],[1785568920000,30.8],[1785569400000,30.8],[1785569880000,30.8],[1785570360000,30.8],[1785570840000,30.8],[1785571320000,30.8],[1785571800000,30.9],[1785572280000,30.9],[1785572760000,30.8],[1785573240000,30.9],[1785573720000,30.9],[1785574200000,30.8],[1785574680000,30.8],[1785575160000,30.9],[1785575640000,30.9],[1785576120000,30.9],[1785576600000,30.9],[1785577080000,30.9],[1785577560000,30.9],[1785578040000,30.9],[1785578520000,30.8],[1785579000000,30.9],[1785579480000,30.9],[1785579960000,30.9],[1785580440000,30.9],[1785580920000,30.9],[1785581400000,30.9],[1785581880000,31.0],[1785582360000,31.0],[1785582840000,31.0],[1785583320000,31.0],[1785583800000,31.0],[1785584280000,31.1],[1785584760000,31.1],[1785585240000,31.1],[1785585720000,31.1],[1785586200000,31.1],[1785586680000,31.1],[1785587160000,31.1],[1785587640000,31.1],[1785588120000,31.2],[1785588600000,31.2],[1785589080000,31.2],[1785589560000,31.2],[1785590040000,31.2],[1785590520000,31.3],[1785591000000,31.3],[1785591480000,31.3],[1785591960000,31.3],[1785592440000,31.4],[1785592920000,31.3],[1785593400000,31.3],[1785593880000,31.4],[1785594360000,31.4],[1785594840000,31.4],[1785595320000,31.4],[1785595800000,31.4],[1785596280000,31.4],[1785596760000,31.4],[1785597240000,31.4],[1785597720000,31.4],[1785598200000,31.4],[1785598680000,31.4],[1785599160000,31.4],[1785599640000,31.4],[1785600120000,31.4],[1785600600000,31.4],[1785601080000,31.4],[1785601560000,31.4],[1785602040000,31.4],[1785602520000,31.5],[1785603000000,31.4],[1785603480000,31.5],[1785603960000,31.5],[1785604440000,31.6],[1785604920000,31.5],[1785605400000,31.6],[1785605880000,31.6],[1785606360000,31.6],[1785606840000,31.6],[1785607320000,31.5],[1785607800000,31.5],[1785608280000,31.5],[1785608760000,31.5],[1785609240000,31.4],[1785609720000,31.5],[1785610200000,31.4],[1785610680000,31.5],[1785611160000,31.4],[1785611640000,31.4],[1785612120000,31.4],[1785612600000,31.4],[1785613080000,31.4],[1785613560000,31.3],[1785614040000,31.3],[1785614520000,31.4],[1785615000000,31.4],[1785615480000,31.3],[1785615960000,31.2],[1785616440000,31.3],[1785616920000,31.2],[1785617400000,31.2],[1785617880000,31.2],[1785618360000,31.2],[1785618840000,31.1],[1785619320000,31.1],[1785619800000,31.1],[1785620280000,31.1],[1785620760000,31.2],[1785621240000,31.2],[1785621720000,31.1],[1785622200000,31.2],[1785622680000,31.2],[1785623160000,31.1],[1785623640000,31.1],[1785624120000,31.1],[1785624600000,31.1],[1785625080000,31.1],[1785625560000,31.1],[1785626040000,31.1],[1785626520000,31.1],[1785627000000,31.1],[1785627480000,31.1],[1785627960000,31.0],[1785628440000,31.0],[1785628920000,31.1],[1785629400000,31.1],[1785629880000,31.1],[1785630360000,31.0],[1785630840000,31.0],[1785631320000,31.0],[1785631800000,30.9],[1785632280000,31.0],[1785632760000,31.0],[1785633240000,31.0],[1785633720000,31.0],[1785634200000,30.9],[1785634680000,31.0],[1785635160000,30.9],[1785635640000,30.9],[1785636120000,30.9],[1785636600000,30.9],[1785637080000,30.9],[1785637560000,30.9],[1785638040000,30.9],[1785638520000,30.8],[1785639000000,30.9],[1785639480000,30.9],[1785639960000,30.8],[1785640440000,30.8],[1785640920000,30.8],[1785641400000,30.8],[1785641880000,30.9],[1785642360000,30.9],[1785642840000,30.8],[1785643320000,30.9],[1785643800000,30.9],[1785644280000,30.9],[1785644760000,30.8],[1785645240000,30.8],[1785645720000,30.8],[1785646200000,30.8],[1785646680000,30.8],[1785647160000,30.8],[1785647640000,30.8],[1785648120000,30.8],[1785648600000,30.8],[1785649080000,30.8],[1785649560000,30.8],[1785650040000,30.8],[1785650520000,30.8],[1785651000000,30.8],[1785651480000,30.8],[1785651960000,30.8],[1785652440000,30.8],[1785652920000,30.8],[1785653400000,30.8],[1785653880000,30.8],[1785654360000,30.8],[1785654840000,30.8],[1785655320000,30.9],[1785655800000,30.8],[1785656280000,30.8],[1785656760000,30.8],[1785657240000,30.8],[1785657720000,30.8],[1785658200000,30.8],[1785658680000,30.8],[1785659160000,30.8],[1785659640000,30.9],[1785660120000,30.9],[1785660600000,30.8],[1785661080000,30.9],[1785661560000,30.9],[1785662040000,30.9],[1785662520000,30.9],[1785663000000,30.9],[1785663480000,30.9],[1785663960000,30.9],[1785664440000,31.0],[1785664920000,31.0],[1785665400000,31.0],[1785665880000,31.0],[1785666360000,31.0],[1785666840000,31.1],[1785667320000,31.1],[1785667800000,31.1],[1785668280000,31.1],[1785668760000,31.1],[1785669240000,31.1],[1785669720000,31.2],[1785670200000,31.1],[1785670680000,31.2],[1785671160000,31.2],[1785671640000,31.2],[1785672120000,31.2],[1785672600000,31.2],[1785673080000,31.2],[1785673560000,31.2],[1785674040000,31.3],[1785674520000,31.4],[1785675000000,31.3],[1785675480000,31.4],[1785675960000,31.4],[1785676440000,31.4],[1785676920000,31.4],[1785677400000,31.4],[1785677880000,31.4],[1785678360000,31.5],[1785678840000,31.4],[1785679320000,31.4],[1785679800000,31.4],[1785680280000,31.6],[1785680760000,31.5],[1785681240000,31.5],[1785681720000,31.6],[1785682200000,31.6],[1785682680000,31.6],[1785683160000,31.6],[1785683640000,31.6],[1785684120000,31.5],[1785684600000,31.6],[1785685080000,31.5],[1785685560000,31.6],[1785686040000,31.6],[1785686520000,31.5],[1785687000000,31.6],[1785687480000,31.6],[1785687960000,31.6],[1785688440000,31.6],[1785688920000,31.6],[1785689400000,31.6],[1785689880000,31.6],[1785690360000,31.6],[1785690840000,31.8],[1785691320000,31.7],[1785691800000,31.7],[1785692280000,31.7],[1785692760000,31.6],[1785693240000,31.7],[1785693720000,31.7],[1785694200000,31.7],[1785694680000,31.6],[1785695160000,31.6],[1785695640000,31.5],[1785696120000,31.6],[1785696600000,31.4],[1785697080000,31.5],[1785697560000,31.5],[1785698040000,31.4],[1785698520000,31.4],[1785699000000,31.4],[1785699480000,31.4],[1785699960000,31.4],[1785700440000,31.3],[1785700920000,31.4],[1785701400000,31.3],[1785701880000,31.4],[1785702360000,31.4],[1785702840000,31.4],[1785703320000,31.3],[1785703800000,31.4],[1785704280000,31.2],[1785704760000,31.1],[1785705240000,31.4],[1785705720000,31.2],[1785706200000,31.3],[1785706680000,31.2],[1785707160000,31.4],[1785707640000,31.2],[1785708120000,31.4],[1785708600000,31.2],[1785709080000,31.5],[1785709560000,31.3],[1785710040000,31.1],[1785710520000,31.3],[1785711000000,31.0],[1785711480000,31.4],[1785711960000,31.2],[1785712440000,31.4],[1785712920000,31.4],[1785713400000,31.3],[1785713880000,31.2],[1785714360000,31.3],[1785714840000,31.4],[1785715320000,31.5],[1785715800000,31.5],[1785716280000,31.2],[1785716760000,31.3],[1785717240000,31.4],[1785717720000,31.4],[1785718200000,31.4],[1785718680000,31.1],[1785719160000,31.2],[1785719640000,31.2],[1785720120000,31.2],[1785720600000,31.3],[1785721080000,31.3],[1785721560000,31.2],[1785722040000,31.2],[1785722520000,31.2],[1785723000000,31.2],[1785723480000,31.2],[1785723960000,31.2],[1785724440000,31.2],[1785724920000,31.3],[1785725400000,31.3],[1785725880000,31.3],[1785726360000,31.2],[1785726840000,31.2],[1785727320000,31.2],[1785727800000,31.1],[1785728280000,31.1],[1785728760000,31.2],[1785729240000,31.2],[1785729720000,31.1],[1785730200000,31.1],[1785730680000,31.2],[1785731160000,31.2],[1785731640000,31.2],[1785732120000,31.1],[1785732600000,31.1],[1785733080000,31.1],[1785733560000,31.1],[1785734040000,31.1],[1785734520000,31.1],[1785735000000,31.0],[1785735480000,31.0],[1785735960000,31.0],[1785736440000,31.0],[1785736920000,31.0],[1785737400000,31.1],[1785737880000,31.0],[1785738360000,31.0],[1785738840000,31.1],[1785739320000,30.9],[1785739800000,30.9],[1785740280000,31.0],[1785740760000,30.9],[1785741240000,31.0],[1785741720000,31.0],[1785742200000,30.9],[1785742680000,31.0],[1785743160000,30.9],[1785743640000,31.1],[1785744120000,31.0],[1785744600000,31.0],[1785745080000,31.0],[1785745560000,31.0],[1785746040000,31.1],[1785746520000,31.0],[1785747000000,31.1],[1785747480000,31.1],[1785747960000,31.1],[1785748440000,31.1],[1785748920000,31.0],[1785749400000,31.1],[1785749880000,31.1],[1785750360000,31.1],[1785750840000,31.1],[1785751320000,31.1],[1785751800000,31.2],[1785752280000,31.1],[1785752760000,31.2],[1785753240000,31.2],[1785753720000,31.2],[1785754200000,31.2],[1785754680000,31.2],[1785755160000,31.2],[1785755640000,31.2],[1785756120000,31.2],[1785756600000,31.3],[1785757080000,31.4],[1785757560000,31.3],[1785758040000,31.4],[1785758520000,31.4],[1785759000000,31.4],[1785759480000,31.4],[1785759960000,31.4],[1785760440000,31.4],[1785760920000,31.5],[1785761400000,31.4],[1785761880000,31.6],[1785762360000,31.6],[1785762840000,31.6],[1785763320000,31.6],[1785763800000,31.7],[1785764280000,31.7],[1785764760000,31.6],[1785765240000,31.7],[1785765720000,31.7],[1785766200000,31.7],[1785766680000,31.8],[1785767160000,31.8],[1785767640000,31.8],[1785768120000,31.8],[1785768600000,31.8],[1785769080000,31.8],[1785769560000,31.8],[1785770040000,31.8],[1785770520000,31.8],[1785771000000,31.8],[1785771480000,31.8],[1785771960000,31.8],[1785772440000,31.8],[1785772920000,31.7],[1785773400000,31.7],[1785773880000,31.7],[1785774360000,31.7],[1785774840000,31.6],[1785775320000,31.7],[1785775800000,31.6],[1785776280000,31.7],[1785776760000,31.6],[1785777240000,31.6],[1785777720000,31.6],[1785778200000,31.6],[1785778680000,31.6],[1785779160000,31.5],[1785779640000,31.4],[1785780120000,31.4],[1785780600000,31.5],[1785781080000,31.5],[1785781560000,31.5],[1785782040000,31.6],[1785782520000,31.5],[1785783000000,31.4],[1785783480000,31.3],[1785783960000,31.3],[1785784440000,31.4],[1785784920000,31.4],[1785785400000,31.3],[1785785880000,31.4],[1785786360000,31.4],[1785786840000,31.4],[1785787320000,31.3],[1785787800000,31.3],[1785788280000,31.3],[1785788760000,31.2],[1785789240000,31.2],[1785789720000,31.3],[1785790200000,31.2],[1785790680000,31.2],[1785791160000,31.3],[1785791640000,31.3],[1785792120000,31.4],[1785792600000,31.4],[1785793080000,31.3],[1785793560000,31.2],[1785794040000,31.2],[1785794520000,31.1],[1785795000000,31.2],[1785795480000,31.2],[1785795960000,31.2],[1785796440000,31.2],[1785796920000,31.2],[1785797400000,31.2],[1785797880000,31.2],[1785798360000,31.2],[1785798840000,31.2],[1785799320000,31.1],[1785799800000,31.2],[1785800280000,31.1],[1785800760000,31.1],[1785801240000,31.1],[1785801720000,31.1],[1785802200000,31.1],[1785802680000,31.0],[1785803160000,31.1],[1785803640000,31.0],[1785804120000,31.0],[1785804600000,30.9],[1785805080000,30.9],[1785805560000,30.9],[1785806040000,30.9],[1785806520000,31.0],[1785807000000,30.8],[1785807480000,30.8],[1785807960000,30.9],[1785808440000,30.8],[1785808920000,30.7],[1785809400000,30.8],[1785809880000,30.9],[1785810360000,30.8],[1785810840000,30.9],[1785811320000,30.8],[1785811800000,30.9],[1785812280000,30.9],[1785812760000,30.8],[1785813240000,30.8],[1785813720000,30.8],[1785814200000,30.8],[1785814680000,30.8],[1785815160000,30.8],[1785815640000,30.8],[1785816120000,30.8],[1785816600000,30.8],[1785817080000,30.8],[1785817560000,30.8],[1785818040000,30.8],[1785818520000,30.8],[1785819000000,30.8],[1785819480000,30.7],[1785819960000,30.8],[1785820440000,30.8],[1785820920000,30.7],[1785821400000,30.8],[1785821880000,30.7],[1785822360000,30.7],[1785822840000,30.7],[1785823320000,30.6],[1785823800000,30.6],[1785824280000,30.6],[1785824760000,30.7],[1785825240000,30.7],[1785825720000,30.7],[1785826200000,30.7],[1785826680000,30.8],[1785827160000,30.8],[1785827640000,30.8],[1785828120000,30.7],[1785828600000,30.8],[1785829080000,30.8],[1785829560000,30.8],[1785830040000,30.8],[1785830520000,30.8],[1785831000000,30.8],[1785831480000,30.8],[1785831960000,30.8],[1785832440000,30.8],[1785832920000,null],[1785833400000,30.9],[1785833880000,30.8],[1785834360000,30.8],[1785834840000,30.8],[1785835320000,30.9],[1785835800000,30.9],[1785836280000,30.9],[1785836760000,30.8],[1785837240000,30.9],[1785837720000,30.9],[1785838200000,31.0],[1785838680000,30.9],[1785839160000,30.9],[1785839640000,31.0],[1785840120000,30.9],[1785840600000,31.0],[1785841080000,31.0],[1785841560000,30.9],[1785842040000,31.0],[1785842520000,31.0],[1785843000000,31.0],[1785843480000,30.8],[1785843960000,31.1],[1785844440000,30.9],[1785844920000,31.0],[1785845400000,31.0],[1785845880000,30.9],[1785846360000,31.1],[1785846840000,30.9],[1785847320000,30.8],[1785847800000,30.9],[1785848280000,30.9],[1785848760000,31.0],[1785849240000,31.1],[1785849720000,31.0],[1785850200000,30.9],[1785850680000,31.1],[1785851160000,31.0],[1785851640000,31.1],[1785852120000,31.1],[1785852600000,31.1],[1785853080000,31.0],[1785853560000,31.1],[1785854040000,31.1],[1785854520000,31.2],[1785855000000,31.2],[1785855480000,31.2],[1785855960000,31.1],[1785856440000,31.3],[1785856920000,31.2],[1785857400000,31.2],[1785857880000,31.3],[1785858360000,31.3],[1785858840000,31.4],[1785859320000,31.3],[1785859800000,31.3],[1785860280000,31.4],[1785860760000,31.4],[1785861240000,31.4],[1785861720000,31.4],[1785862200000,31.4],[1785862680000,31.4],[1785863160000,31.5],[1785863640000,31.5],[1785864120000,31.5],[1785864600000,31.4],[1785865080000,31.4],[1785865560000,31.4],[1785866040000,31.4],[1785866520000,31.5],[1785867000000,31.4],[1785867480000,31.4],[1785867960000,31.4],[1785868440000,31.4],[1785868920000,31.6],[1785869400000,31.5],[1785869880000,31.5],[1785870360000,31.6],[1785870840000,31.5],[1785871320000,31.4],[1785871800000,31.5],[1785872280000,31.4],[1785872760000,31.5],[1785873240000,31.5],[1785873720000,31.4],[1785874200000,31.5],[1785874680000,31.5],[1785875160000,31.5],[1785875640000,31.5],[1785876120000,31.5],[1785876600000,31.4],[1785877080000,31.5],[1785877560000,31.4],[1785878040000,31.4],[1785878520000,31.5],[1785879000000,31.5],[1785879480000,31.5],[1785879960000,31.5],[1785880440000,31.5],[1785880920000,31.4],[1785881400000,31.5],[1785881880000,31.4],[1785882360000,31.4],[1785882840000,31.4],[1785883320000,31.4],[1785883800000,31.4],[1785884280000,31.4],[1785884760000,31.4],[1785885240000,31.5],[1785885720000,31.5],[1785886200000,31.5],[1785886680000,31.4],[1785887160000,31.5],[1785887640000,31.5],[1785888120000,31.5],[1785888600000,31.4],[1785889080000,31.5],[1785889560000,31.4],[1785890040000,31.4],[1785890520000,31.4],[1785891000000,31.5],[1785891480000,31.4],[1785891960000,31.4],[1785892440000,31.4],[1785892920000,31.4],[1785893400000,31.4],[1785893880000,31.4],[1785894360000,31.4],[1785894840000,31.4],[1785895320000,31.4],[1785895800000,31.4],[1785896280000,31.4],[1785896760000,31.4],[1785897240000,31.4],[1785897720000,31.4],[1785898200000,31.4],[1785898680000,31.3],[1785899160000,31.2],[1785899640000,31.3],[1785900120000,31.3],[1785900600000,31.3],[1785901080000,31.3],[1785901560000,31.3],[1785902040000,31.2],[1785902520000,31.2],[1785903000000,31.2],[1785903480000,31.2],[1785903960000,31.2],[1785904440000,31.2],[1785904920000,31.2],[1785905400000,31.2],[1785905880000,31.2],[1785906360000,31.2],[1785906840000,31.2],[1785907320000,31.2],[1785907800000,31.2],[1785908280000,31.2],[1785908760000,31.2],[1785909240000,31.2],[1785909720000,31.2],[1785910200000,31.2],[1785910680000,31.2],[1785911160000,31.2],[1785911640000,31.2],[1785912120000,31.2],[1785912600000,31.2],[1785913080000,31.2],[1785913560000,31.2],[1785914040000,31.2],[1785914520000,31.2],[1785915000000,31.2],[1785915480000,31.3],[1785915960000,31.3],[1785916440000,31.3],[1785916920000,31.3],[1785917400000,31.3],[1785917880000,31.3],[1785918360000,31.3],[1785918840000,31.4],[1785919320000,31.4],[1785919800000,31.4],[1785920280000,31.4],[1785920760000,31.4],[1785921240000,31.4],[1785921720000,31.4],[1785922200000,31.4],[1785922680000,31.4],[1785923160000,31.4],[1785923640000,31.4],[1785924120000,31.4],[1785924600000,31.5],[1785925080000,31.5],[1785925560000,31.5],[1785926040000,31.6],[1785926520000,31.5],[1785927000000,31.6],[1785927480000,31.6],[1785927960000,31.6],[1785928440000,31.6],[1785928920000,31.6],[1785929400000,31.6],[1785929880000,31.6],[1785930360000,31.7],[1785930840000,31.6],[1785931320000,31.7],[1785931800000,31.7],[1785932280000,31.7],[1785932760000,31.7],[1785933240000,31.8],[1785933720000,31.8],[1785934200000,31.8],[1785934680000,31.8],[1785935160000,31.9],[1785935640000,31.8],[1785936120000,31.9],[1785936600000,31.9],[1785937080000,31.9],[1785937560000,31.9],[1785938040000,32.0],[1785938520000,31.9],[1785939000000,32.0],[1785939480000,32.0],[1785939960000,32.0],[1785940440000,32.0],[1785940920000,32.0],[1785941400000,32.0],[1785941880000,32.0],[1785942360000,32.0],[1785942840000,32.0],[1785943320000,32.0],[1785943800000,32.0],[1785944280000,32.0],[1785944760000,32.0],[1785945240000,32.0],[1785945720000,32.1],[1785946200000,32.1],[1785946680000,32.1],[1785947160000,32.1],[1785947640000,32.1],[1785948120000,32.1],[1785948600000,32.2],[1785949080000,32.2],[1785949560000,32.2],[1785950040000,32.2],[1785950520000,32.1],[1785951000000,32.1],[1785951480000,32.1],[1785951960000,32.1],[1785952440000,32.2],[1785952920000,32.1],[1785953400000,32.1],[1785953880000,32.1],[1785954360000,32.1],[1785954840000,32.0],[1785955320000,32.1],[1785955800000,32.1],[1785956280000,32.1],[1785956760000,32.1],[1785957240000,32.1],[1785957720000,32.0],[1785958200000,32.1],[1785958680000,31.9],[1785959160000,31.9],[1785959640000,31.9],[1785960120000,31.9],[1785960600000,31.9],[1785961080000,31.9],[1785961560000,31.9],[1785962040000,31.9],[1785962520000,31.8],[1785963000000,31.8],[1785963480000,31.7],[1785963960000,31.7],[1785964440000,31.8],[1785964920000,31.7],[1785965400000,31.6],[1785965880000,31.6],[1785966360000,31.6],[1785966840000,31.7],[1785967320000,31.5],[1785967800000,31.4],[1785968280000,31.3],[1785968760000,31.3],[1785969240000,31.3],[1785969720000,31.2],[1785970200000,31.3],[1785970680000,31.3],[1785971160000,31.3],[1785971640000,31.3],[1785972120000,31.2],[1785972600000,31.2],[1785973080000,31.2],[1785973560000,31.2],[1785974040000,31.2],[1785974520000,31.2],[1785975000000,31.2],[1785975480000,31.2],[1785975960000,31.1],[1785976440000,31.2],[1785976920000,31.2],[1785977400000,31.2],[1785977880000,31.2],[1785978360000,31.1],[1785978840000,31.2],[1785979320000,31.1],[1785979800000,31.1],[1785980280000,31.1],[1785980760000,31.1],[1785981240000,31.1],[1785981720000,31.1],[1785982200000,31.1],[1785982680000,31.1],[1785983160000,31.1],[1785983640000,31.1],[1785984120000,31.1],[1785984600000,31.1],[1785985080000,31.1],[1785985560000,31.1],[1785986040000,31.1],[1785986520000,31.1],[1785987000000,31.1],[1785987480000,31.1],[1785987960000,31.1],[1785988440000,31.1],[1785988920000,31.1],[1785989400000,31.0],[1785989880000,31.0],[1785990360000,31.1],[1785990840000,31.1],[1785991320000,31.1],[1785991800000,31.0],[1785992280000,31.0],[1785992760000,31.0],[1785993240000,31.0],[1785993720000,31.0],[1785994200000,31.0],[1785994680000,31.1],[1785995160000,30.9],[1785995640000,31.1],[1785996120000,31.0],[1785996600000,31.0],[1785997080000,31.0],[1785997560000,30.9],[1785998040000,31.0],[1785998520000,31.0],[1785999000000,31.0],[1785999480000,31.0],[1785999960000,31.1],[1786000440000,31.1],[1786000920000,31.1],[1786001400000,31.1],[1786001880000,31.1],[1786002360000,31.1],[1786002840000,31.1],[1786003320000,31.1],[1786003800000,31.1],[1786004280000,31.1],[1786004760000,31.2],[1786005240000,31.1],[1786005720000,31.1],[1786006200000,31.2],[1786006680000,31.2],[1786007160000,31.2],[1786007640000,31.2],[1786008120000,31.2],[1786008600000,31.2],[1786009080000,31.2],[1786009560000,31.2],[1786010040000,31.3],[1786010520000,31.3],[1786011000000,31.4],[1786011480000,31.3],[1786011960000,31.3],[1786012440000,31.4],[1786012920000,31.3],[1786013400000,31.4],[1786013880000,31.4],[1786014360000,31.4],[1786014840000,31.4],[1786015320000,31.4],[1786015800000,31.4],[1786016280000,31.4],[1786016760000,31.4],[1786017240000,31.4],[1786017720000,31.4],[1786018200000,31.4],[1786018680000,31.4],[1786019160000,31.4],[1786019640000,31.4],[1786020120000,31.5],[1786020600000,31.5],[1786021080000,31.6],[1786021560000,31.5],[1786022040000,31.5],[1786022520000,31.6],[1786023000000,31.5],[1786023480000,31.5],[1786023960000,31.6],[1786024440000,31.6],[1786024920000,31.5],[1786025400000,31.6],[1786025880000,31.6],[1786026360000,31.6],[1786026840000,31.6],[1786027320000,31.6],[1786027800000,31.7],[1786028280000,31.7],[1786028760000,31.7],[1786029240000,31.7],[1786029720000,31.7],[1786030200000,31.8],[1786030680000,31.8],[1786031160000,31.8],[1786031640000,31.8],[1786032120000,31.8],[1786032600000,31.8],[1786033080000,31.8],[1786033560000,31.8],[1786034040000,31.7],[1786034520000,31.8],[1786035000000,31.8],[1786035480000,31.8],[1786035960000,31.8],[1786036440000,31.8],[1786036920000,31.8],[1786037400000,31.8],[1786037880000,31.8],[1786038360000,31.8],[1786038840000,31.7],[1786039320000,31.7],[1786039800000,31.7],[1786040280000,31.7],[1786040760000,31.7],[1786041240000,31.7],[1786041720000,31.6],[1786042200000,31.7],[1786042680000,31.6],[1786043160000,31.6],[1786043640000,31.6],[1786044120000,31.4],[1786044600000,31.4],[1786045080000,31.4],[1786045560000,31.4],[1786046040000,31.4],[1786046520000,31.4],[1786047000000,31.5],[1786047480000,31.5],[1786047960000,31.4],[1786048440000,31.4],[1786048920000,31.3],[1786049400000,31.4],[1786049880000,31.4],[1786050360000,31.4],[1786050840000,31.4],[1786051320000,31.4],[1786051800000,31.5],[1786052280000,31.4],[1786052760000,31.5],[1786053240000,31.5],[1786053720000,31.4],[1786054200000,31.4],[1786054680000,31.3],[1786055160000,31.4],[1786055640000,31.4],[1786056120000,31.4],[1786056600000,31.4],[1786057080000,31.3],[1786057560000,31.4],[1786058040000,31.4],[1786058520000,31.4],[1786059000000,31.4],[1786059480000,31.4],[1786059960000,31.2],[1786060440000,31.3],[1786060920000,31.3],[1786061400000,31.3],[1786061880000,31.2],[1786062360000,31.2],[1786062840000,31.1],[1786063320000,31.1],[1786063800000,31.2],[1786064280000,31.3],[1786064760000,31.2],[1786065240000,31.2],[1786065720000,31.2],[1786066200000,31.1],[1786066680000,31.2],[1786067160000,31.1],[1786067640000,31.3],[1786068120000,31.2],[1786068600000,31.2],[1786069080000,31.2],[1786069560000,31.1],[1786070040000,31.3],[1786070520000,31.0],[1786071000000,30.9],[1786071480000,31.1],[1786071960000,31.1],[1786072440000,31.1],[1786072920000,31.2],[1786073400000,31.1],[1786073880000,31.1],[1786074360000,31.1],[1786074840000,31.1],[1786075320000,31.1],[1786075800000,31.1],[1786076280000,31.1],[1786076760000,31.1],[1786077240000,31.1],[1786077720000,31.1],[1786078200000,31.2],[1786078680000,31.0],[1786079160000,31.0],[1786079640000,31.1],[1786080120000,31.1],[1786080600000,31.0],[1786081080000,30.9],[1786081560000,30.9],[1786082040000,30.9],[1786082520000,31.1],[1786083000000,30.8],[1786083480000,31.1],[1786083960000,30.9],[1786084440000,31.1],[1786084920000,30.9],[1786085400000,30.9],[1786085880000,30.8],[1786086360000,30.9],[1786086840000,31.1],[1786087320000,31.0],[1786087800000,31.0],[1786088280000,30.9],[1786088760000,30.9],[1786089240000,31.1],[1786089720000,31.0],[1786090200000,31.1],[1786090680000,31.2],[1786091160000,31.2],[1786091640000,31.2],[1786092120000,31.1],[1786092600000,31.2],[1786093080000,31.1],[1786093560000,31.2],[1786094040000,31.2],[1786094520000,31.2],[1786095000000,31.3],[1786095480000,31.4],[1786095960000,31.2],[1786096440000,31.4],[1786096920000,31.4],[1786097400000,31.2],[1786097880000,31.3],[1786098360000,31.2],[1786098840000,31.3],[1786099320000,31.4],[1786099800000,31.3],[1786100280000,31.4],[1786100760000,31.3],[1786101240000,31.4],[1786101720000,31.4],[1786102200000,31.3],[1786102680000,31.4],[1786103160000,31.4],[1786103640000,31.3],[1786104120000,31.4],[1786104600000,31.3],[1786105080000,31.4],[1786105560000,31.4],[1786106040000,31.4],[1786106520000,31.5],[1786107000000,31.4],[1786107480000,31.5],[1786107960000,31.5],[1786108440000,31.6],[1786108920000,31.6],[1786109400000,31.6],[1786109880000,31.6],[1786110360000,31.6],[1786110840000,31.6],[1786111320000,31.6],[1786111800000,31.7],[1786112280000,31.7],[1786112760000,31.7],[1786113240000,31.8],[1786113720000,31.7],[1786114200000,31.8],[1786114680000,31.8],[1786115160000,31.7],[1786115640000,31.7],[1786116120000,31.8],[1786116600000,31.8],[1786117080000,31.8],[1786117560000,31.8],[1786118040000,31.8],[1786118520000,31.8],[1786119000000,31.8],[1786119480000,31.8],[1786119960000,31.7],[1786120440000,31.8],[1786120920000,31.8],[1786121400000,31.8],[1786121880000,31.8],[1786122360000,31.8],[1786122840000,31.8],[1786123320000,31.8],[1786123800000,31.6],[1786124280000,31.6],[1786124760000,31.6],[1786125240000,31.6],[1786125720000,31.5],[1786126200000,31.5],[1786126680000,31.4],[1786127160000,31.4],[1786127640000,31.4],[1786128120000,31.4],[1786128600000,31.4],[1786129080000,31.4],[1786129560000,31.4],[1786130040000,31.2],[1786130520000,31.4],[1786131000000,31.3],[1786131480000,31.3],[1786131960000,31.4],[1786132440000,31.2],[1786132920000,31.2],[1786133400000,31.2],[1786133880000,31.2],[1786134360000,31.2],[1786134840000,31.2],[1786135320000,31.2],[1786135800000,31.2],[1786136280000,31.1],[1786136760000,31.1],[1786137240000,31.1],[1786137720000,31.1],[1786138200000,31.1],[1786138680000,31.0],[1786139160000,31.0],[1786139640000,31.0],[1786140120000,31.0],[1786140600000,31.1],[1786141080000,31.0],[1786141560000,31.1],[1786142040000,30.9],[1786142520000,31.1],[1786143000000,31.0],[1786143480000,30.9],[1786143960000,31.0],[1786144440000,31.0],[1786144920000,31.0],[1786145400000,31.0],[1786145880000,31.0],[1786146360000,31.0],[1786146840000,30.9],[1786147320000,30.9],[1786147800000,31.0],[1786148280000,30.9],[1786148760000,30.9],[1786149240000,30.9],[1786149720000,30.9],[1786150200000,31.0],[1786150680000,31.0],[1786151160000,31.0],[1786151640000,30.9],[1786152120000,30.9],[1786152600000,30.9],[1786153080000,30.9],[1786153560000,30.9],[1786154040000,30.9],[1786154520000,30.9],[1786155000000,30.8],[1786155480000,30.8],[1786155960000,30.9],[1786156440000,30.9],[1786156920000,30.9],[1786157400000,30.9],[1786157880000,30.9],[1786158360000,30.9],[1786158840000,30.9],[1786159320000,30.9],[1786159800000,30.9],[1786160280000,30.9],[1786160760000,30.9],[1786161240000,30.9],[1786161720000,30.8],[1786162200000,30.9],[1786162680000,30.8],[1786163160000,30.9],[1786163640000,30.8],[1786164120000,30.8],[1786164600000,30.8],[1786165080000,30.8],[1786165560000,30.8],[1786166040000,30.8],[1786166520000,30.8],[1786167000000,30.8],[1786167480000,30.9],[1786167960000,30.9],[1786168440000,30.9],[1786168920000,30.8],[1786169400000,30.9],[1786169880000,30.8],[1786170360000,30.8],[1786170840000,30.8],[1786171320000,30.8],[1786171800000,30.8],[1786172280000,30.9],[1786172760000,30.9],[1786173240000,30.8],[1786173720000,30.8],[1786174200000,30.9],[1786174680000,30.9],[1786175160000,30.9],[1786175640000,30.9],[1786176120000,30.9],[1786176600000,30.9],[1786177080000,30.9],[1786177560000,30.9],[1786178040000,30.9],[1786178520000,31.0],[1786179000000,31.0],[1786179480000,30.9],[1786179960000,31.1],[1786180440000,31.0],[1786180920000,31.0],[1786181400000,31.1],[1786181880000,31.1],[1786182360000,31.1],[1786182840000,31.1],[1786183320000,31.1],[1786183800000,31.2],[1786184280000,31.1],[1786184760000,31.2],[1786185240000,31.2],[1786185720000,31.2],[1786186200000,31.2],[1786186680000,31.3],[1786187160000,31.3],[1786187640000,31.3],[1786188120000,31.4],[1786188600000,31.4],[1786189080000,31.4],[1786189560000,31.4],[1786190040000,31.4],[1786190520000,31.4],[1786191000000,31.4],[1786191480000,31.4],[1786191960000,31.4],[1786192440000,31.4],[1786192920000,31.5],[1786193400000,31.5],[1786193880000,31.5],[1786194360000,31.5],[1786194840000,31.5],[1786195320000,31.5],[1786195800000,31.6],[1786196280000,31.6],[1786196760000,31.6],[1786197240000,31.6],[1786197720000,31.6],[1786198200000,31.6],[1786198680000,31.6],[1786199160000,31.7],[1786199640000,31.7],[1786200120000,31.7],[1786200600000,31.7],[1786201080000,31.7],[1786201560000,31.8],[1786202040000,31.7],[1786202520000,31.8],[1786203000000,31.8],[1786203480000,31.7],[1786203960000,31.8],[1786204440000,31.8],[1786204920000,31.7],[1786205400000,31.8],[1786205880000,31.8],[1786206360000,31.8],[1786206840000,31.8],[1786207320000,31.8],[1786207800000,31.8],[1786208280000,31.8],[1786208760000,31.8],[1786209240000,31.8],[1786209720000,31.7],[1786210200000,31.7],[1786210680000,31.7],[1786211160000,31.6],[1786211640000,31.7],[1786212120000,31.7],[1786212600000,31.6],[1786213080000,31.6],[1786213560000,31.6],[1786214040000,31.6],[1786214520000,31.6],[1786215000000,31.6],[1786215480000,31.6],[1786215960000,31.6],[1786216440000,31.6],[1786216920000,31.6],[1786217400000,31.6],[1786217880000,31.5],[1786218360000,31.6],[1786218840000,31.5],[1786219320000,31.6],[1786219800000,31.6],[1786220280000,31.5],[1786220760000,31.6],[1786221240000,31.6],[1786221720000,31.6],[1786222200000,31.5],[1786222680000,31.5],[1786223160000,31.5],[1786223640000,31.5],[1786224120000,31.5],[1786224600000,31.4],[1786225080000,31.5],[1786225560000,31.4],[1786226040000,31.4],[1786226520000,31.4],[1786227000000,31.4],[1786227480000,31.4],[1786227960000,31.4],[1786228440000,31.4],[1786228920000,31.4],[1786229400000,31.4],[1786229880000,31.4],[1786230360000,31.4],[1786230840000,31.4],[1786231320000,31.4],[1786231800000,31.3],[1786232280000,31.5],[1786232760000,31.4],[1786233240000,31.3],[1786233720000,31.4],[1786234200000,31.4],[1786234680000,31.5],[1786235160000,31.4],[1786235640000,31.4],[1786236120000,31.5],[1786236600000,31.3],[1786237080000,31.4],[1786237560000,31.3],[1786238040000,31.4],[1786238520000,31.4],[1786239000000,31.4],[1786239480000,31.4],[1786239960000,31.4],[1786240440000,31.4],[1786240920000,31.4],[1786241400000,31.4],[1786241880000,31.4],[1786242360000,31.4],[1786242840000,31.3],[1786243320000,31.4],[1786243800000,31.4],[1786244280000,31.4],[1786244760000,31.4],[1786245240000,31.3],[1786245720000,31.3],[1786246200000,31.3],[1786246680000,31.2],[1786247160000,31.3],[1786247640000,31.2],[1786248120000,31.3],[1786248600000,31.3],[1786249080000,31.2],[1786249560000,31.2],[1786250040000,31.2],[1786250520000,31.3],[1786251000000,31.2],[1786251480000,31.3],[1786251960000,31.2],[1786252440000,31.2],[1786252920000,31.2],[1786253400000,31.1],[1786253880000,31.2],[1786254360000,31.2],[1786254840000,31.2],[1786255320000,31.2],[1786255800000,31.1],[1786256280000,31.1],[1786256760000,31.2],[1786257240000,31.2],[1786257720000,31.2],[1786258200000,31.2],[1786258680000,31.1],[1786259160000,31.0],[1786259640000,31.1],[1786260120000,31.1],[1786260600000,31.2],[1786261080000,31.1],[1786261560000,31.1],[1786262040000,31.2],[1786262520000,31.2],[1786263000000,31.2],[1786263480000,31.2],[1786263960000,31.2],[1786264440000,31.2],[1786264920000,31.1],[1786265400000,31.2],[1786265880000,31.3],[1786266360000,31.3],[1786266840000,31.2],[1786267320000,31.4],[1786267800000,31.2],[1786268280000,31.3],[1786268760000,31.3],[1786269240000,31.4],[1786269720000,31.4],[1786270200000,31.5],[1786270680000,31.4],[1786271160000,31.5],[1786271640000,31.5],[1786272120000,31.5],[1786272600000,31.5],[1786273080000,31.5],[1786273560000,31.6],[1786274040000,31.6],[1786274520000,31.6],[1786275000000,31.6],[1786275480000,31.6],[1786275960000,31.7],[1786276440000,31.6],[1786276920000,31.7],[1786277400000,31.7],[1786277880000,31.8],[1786278360000,31.8],[1786278840000,31.8],[1786279320000,31.8],[1786279800000,31.8],[1786280280000,31.9],[1786280760000,31.9],[1786281240000,31.9],[1786281720000,31.9],[1786282200000,31.8],[1786282680000,31.8],[1786283160000,31.8],[1786283640000,31.9],[1786284120000,31.9],[1786284600000,31.9],[1786285080000,31.9],[1786285560000,31.9],[1786286040000,32.0],[1786286520000,32.0],[1786287000000,32.0],[1786287480000,31.9],[1786287960000,32.0],[1786288440000,32.0],[1786288920000,32.0],[1786289400000,32.0],[1786289880000,32.0],[1786290360000,32.0],[1786290840000,32.0],[1786291320000,32.1],[1786291800000,32.0],[1786292280000,32.0],[1786292760000,32.1],[1786293240000,32.0],[1786293720000,32.0],[1786294200000,32.0],[1786294680000,32.0],[1786295160000,32.0],[1786295640000,32.0],[1786296120000,32.0],[1786296600000,31.9],[1786297080000,31.9],[1786297560000,32.0],[1786298040000,32.0],[1786298520000,31.9],[1786299000000,31.9],[1786299480000,31.9],[1786299960000,31.9],[1786300440000,31.9],[1786300920000,31.8],[1786301400000,31.8],[1786301880000,31.7],[1786302360000,31.6],[1786302840000,31.7],[1786303320000,31.8],[1786303800000,31.6],[1786304280000,31.6],[1786304760000,31.7],[1786305240000,31.6],[1786305720000,31.7],[1786306200000,31.6],[1786306680000,31.6],[1786307160000,31.6],[1786307640000,31.6],[1786308120000,31.6],[1786308600000,31.5],[1786309080000,31.4],[1786309560000,31.6],[1786310040000,31.4],[1786310520000,31.6],[1786311000000,31.5],[1786311480000,31.5],[1786311960000,31.6],[1786312440000,31.4],[1786312920000,31.4],[1786313400000,31.4],[1786313880000,31.6],[1786314360000,31.7],[1786314840000,31.5],[1786315320000,31.4],[1786315800000,31.2],[1786316280000,31.4],[1786316760000,31.4],[1786317240000,31.7],[1786317720000,31.2],[1786318200000,31.5],[1786318680000,31.5],[1786319160000,31.2],[1786319640000,31.4],[1786320120000,31.3],[1786320600000,31.4],[1786321080000,31.2],[1786321560000,31.4],[1786322040000,31.4],[1786322520000,31.5],[1786323000000,31.6],[1786323480000,31.4],[1786323960000,31.2],[1786324440000,31.4],[1786324920000,31.2],[1786325400000,31.3],[1786325880000,31.2],[1786326360000,31.3],[1786326840000,31.3],[1786327320000,31.3],[1786327800000,31.2],[1786328280000,31.2],[1786328760000,31.2],[1786329240000,31.1],[1786329720000,31.2],[1786330200000,31.2],[1786330680000,31.1],[1786331160000,31.1],[1786331640000,31.1],[1786332120000,31.1],[1786332600000,31.1],[1786333080000,31.1],[1786333560000,31.1],[1786334040000,31.1],[1786334520000,31.0],[1786335000000,31.0],[1786335480000,31.1],[1786335960000,31.0],[1786336440000,31.1],[1786336920000,31.1],[1786337400000,31.0],[1786337880000,31.1],[1786338360000,31.1],[1786338840000,31.1],[1786339320000,31.0],[1786339800000,31.1],[1786340280000,31.1],[1786340760000,31.0],[1786341240000,31.1],[1786341720000,31.1],[1786342200000,31.1],[1786342680000,31.2],[1786343160000,31.1],[1786343640000,31.0],[1786344120000,31.1],[1786344600000,31.2],[1786345080000,31.1],[1786345560000,31.1],[1786346040000,31.1],[1786346520000,31.1],[1786347000000,31.1],[1786347480000,31.1],[1786347960000,31.1],[1786348440000,31.1],[1786348920000,31.1],[1786349400000,31.2],[1786349880000,31.1],[1786350360000,31.1],[1786350840000,31.2],[1786351320000,31.2],[1786351800000,31.2],[1786352280000,31.2],[1786352760000,31.3],[1786353240000,31.3],[1786353720000,31.3],[1786354200000,31.3],[1786354680000,31.4],[1786355160000,31.4],[1786355640000,31.4],[1786356120000,31.5],[1786356600000,31.6],[1786357080000,31.5],[1786357560000,31.6],[1786358040000,31.5],[1786358520000,31.6],[1786359000000,31.6],[1786359480000,31.6],[1786359960000,31.6],[1786360440000,31.6],[1786360920000,31.6],[1786361400000,31.7],[1786361880000,31.7],[1786362360000,31.7],[1786362840000,31.8],[1786363320000,31.7],[1786363800000,31.8],[1786364280000,31.8],[1786364760000,31.8],[1786365240000,31.9],[1786365720000,31.9],[1786366200000,31.9],[1786366680000,31.9],[1786367160000,31.9],[1786367640000,31.9],[1786368120000,31.9],[1786368600000,31.9],[1786369080000,31.9],[1786369560000,32.0],[1786370040000,32.0],[1786370520000,32.1],[1786371000000,32.1],[1786371480000,32.1],[1786371960000,32.2],[1786372440000,32.1],[1786372920000,32.1],[1786373400000,32.2],[1786373880000,32.2],[1786374360000,32.2],[1786374840000,32.2],[1786375320000,32.2],[1786375800000,32.2],[1786376280000,32.2],[1786376760000,32.2],[1786377240000,32.2],[1786377720000,32.2],[1786378200000,32.2],[1786378680000,32.2],[1786379160000,32.2],[1786379640000,32.2],[1786380120000,32.2],[1786380600000,32.3],[1786381080000,32.2],[1786381560000,32.2],[1786382040000,32.2],[1786382520000,32.2],[1786383000000,32.2],[1786383480000,32.2],[1786383960000,32.2],[1786384440000,32.1],[1786384920000,32.2],[1786385400000,32.2],[1786385880000,32.1],[1786386360000,32.2],[1786386840000,32.2],[1786387320000,32.1],[1786387800000,32.1],[1786388280000,32.1],[1786388760000,32.1],[1786389240000,32.1],[1786389720000,32.1],[1786390200000,32.1],[1786390680000,32.1],[1786391160000,32.0],[1786391640000,32.0],[1786392120000,31.9],[1786392600000,31.9],[1786393080000,31.9],[1786393560000,31.9],[1786394040000,31.9],[1786394520000,31.9],[1786395000000,31.9],[1786395480000,31.8],[1786395960000,31.9],[1786396440000,31.8],[1786396920000,31.9],[1786397400000,31.8],[1786397880000,31.8],[1786398360000,31.9],[1786398840000,31.9],[1786399320000,31.8],[1786399800000,31.8],[1786400280000,31.8],[1786400760000,31.8],[1786401240000,31.8],[1786401720000,31.8],[1786402200000,31.8],[1786402680000,31.7],[1786403160000,31.9],[1786403640000,31.8],[1786404120000,31.7],[1786404600000,31.7],[1786405080000,31.7],[1786405560000,31.7],[1786406040000,31.7],[1786406520000,31.7],[1786407000000,31.7],[1786407480000,31.8],[1786407960000,31.7],[1786408440000,31.7],[1786408920000,31.7],[1786409400000,31.6],[1786409880000,31.6],[1786410360000,31.6],[1786410840000,31.6],[1786411320000,31.6],[1786411800000,31.8],[1786412280000,31.6],[1786412760000,31.6],[1786413240000,31.6],[1786413720000,31.6],[1786414200000,31.6],[1786414680000,31.4],[1786415160000,31.5],[1786415640000,31.4],[1786416120000,31.4],[1786416600000,31.4],[1786417080000,31.5],[1786417560000,31.4],[1786418040000,31.5],[1786418520000,31.4],[1786419000000,31.6],[1786419480000,31.5],[1786419960000,31.4],[1786420440000,31.5],[1786420920000,31.5],[1786421400000,31.4],[1786421880000,31.4],[1786422360000,31.4],[1786422840000,31.4],[1786423320000,31.4],[1786423800000,31.4],[1786424280000,31.4],[1786424760000,31.4],[1786425240000,31.4],[1786425720000,31.4],[1786426200000,31.4],[1786426680000,31.4],[1786427160000,31.4],[1786427640000,31.4],[1786428120000,31.4],[1786428600000,31.4],[1786429080000,31.4],[1786429560000,31.4],[1786430040000,31.4],[1786430520000,31.3],[1786431000000,31.3],[1786431480000,31.4],[1786431960000,31.3],[1786432440000,31.4],[1786432920000,31.4],[1786433400000,31.2],[1786433880000,31.3],[1786434360000,31.3],[1786434840000,31.2],[1786435320000,31.2],[1786435800000,31.2],[1786436280000,31.2],[1786436760000,31.3],[1786437240000,31.3],[1786437720000,31.3],[1786438200000,31.4],[1786438680000,31.3],[1786439160000,31.3],[1786439640000,31.4],[1786440120000,31.4],[1786440600000,31.4],[1786441080000,31.4],[1786441560000,31.4],[1786442040000,31.4],[1786442520000,31.4],[1786443000000,31.5],[1786443480000,31.5],[1786443960000,31.5],[1786444440000,31.6],[1786444920000,31.5],[1786445400000,31.6],[1786445880000,31.6],[1786446360000,31.6],[1786446840000,31.6],[1786447320000,31.6],[1786447800000,31.6],[1786448280000,31.6],[1786448760000,31.7],[1786449240000,31.7],[1786449720000,31.6],[1786450200000,31.7],[1786450680000,31.8],[1786451160000,31.7],[1786451640000,31.7],[1786452120000,31.8],[1786452600000,31.7],[1786453080000,31.8],[1786453560000,31.8],[1786454040000,31.8],[1786454520000,31.8],[1786455000000,31.8],[1786455480000,31.8],[1786455960000,31.8],[1786456440000,31.8],[1786456920000,31.8],[1786457400000,31.8],[1786457880000,31.8],[1786458360000,31.8],[1786458840000,31.8],[1786459320000,31.8],[1786459800000,31.8],[1786460280000,31.9],[1786460760000,31.8],[1786461240000,31.9],[1786461720000,31.9],[1786462200000,31.9],[1786462680000,31.9],[1786463160000,31.9],[1786463640000,31.9],[1786464120000,31.9],[1786464600000,31.9],[1786465080000,31.9],[1786465560000,32.1],[1786466040000,32.1],[1786466520000,32.2],[1786467000000,32.1],[1786467480000,32.1],[1786467960000,32.1],[1786468440000,32.1],[1786468920000,32.1],[1786469400000,32.1],[1786469880000,32.1],[1786470360000,32.1],[1786470840000,32.0],[1786471320000,32.0],[1786471800000,32.1],[1786472280000,32.0],[1786472760000,32.0],[1786473240000,31.9],[1786473720000,31.9],[1786474200000,31.9],[1786474680000,32.0],[1786475160000,31.9],[1786475640000,31.9],[1786476120000,31.9],[1786476600000,31.9],[1786477080000,31.9],[1786477560000,31.9],[1786478040000,31.8],[1786478520000,31.9],[1786479000000,31.9],[1786479480000,31.9],[1786479960000,31.8],[1786480440000,31.8],[1786480920000,31.8],[1786481400000,31.8],[1786481880000,31.8],[1786482360000,31.8],[1786482840000,31.8],[1786483320000,31.7],[1786483800000,31.8],[1786484280000,31.8],[1786484760000,31.8],[1786485240000,31.8],[1786485720000,31.7],[1786486200000,31.7],[1786486680000,31.7],[1786487160000,31.6],[1786487640000,31.6],[1786488120000,31.6],[1786488600000,31.7],[1786489080000,31.7],[1786489560000,31.6],[1786490040000,31.6],[1786490520000,31.6],[1786491000000,31.6],[1786491480000,31.6],[1786491960000,31.6],[1786492440000,31.6],[1786492920000,31.6],[1786493400000,31.6],[1786493880000,31.6],[1786494360000,31.6],[1786494840000,31.6],[1786495320000,31.6],[1786495800000,31.6],[1786496280000,31.6],[1786496760000,31.6],[1786497240000,31.5],[1786497720000,31.6],[1786498200000,31.5],[1786498680000,31.5],[1786499160000,31.4],[1786499640000,31.5],[1786500120000,31.5],[1786500600000,31.5],[1786501080000,31.5],[1786501560000,31.5],[1786502040000,31.5],[1786502520000,31.4],[1786503000000,31.4],[1786503480000,31.4],[1786503960000,31.4],[1786504440000,31.4],[1786504920000,31.4],[1786505400000,31.3],[1786505880000,31.4],[1786506360000,31.4],[1786506840000,31.4],[1786507320000,31.4],[1786507800000,31.3],[1786508280000,31.3],[1786508760000,31.3],[1786509240000,31.3],[1786509720000,31.2],[1786510200000,31.2],[1786510680000,31.2],[1786511160000,31.3],[1786511640000,31.3],[1786512120000,31.2],[1786512600000,31.2],[1786513080000,31.2],[1786513560000,31.2],[1786514040000,31.2],[1786514520000,31.2],[1786515000000,31.2],[1786515480000,31.2],[1786515960000,31.2],[1786516440000,31.2],[1786516920000,31.2],[1786517400000,31.2],[1786517880000,31.2],[1786518360000,31.2],[1786518840000,31.2],[1786519320000,31.3],[1786519800000,31.2],[1786520280000,31.2],[1786520760000,31.3],[1786521240000,31.3],[1786521720000,31.3],[1786522200000,31.3],[1786522680000,31.3],[1786523160000,31.4],[1786523640000,31.4],[1786524120000,31.4],[1786524600000,31.4],[1786525080000,31.4],[1786525560000,31.4],[1786526040000,31.4],[1786526520000,31.4],[1786527000000,31.5],[1786527480000,31.5],[1786527960000,31.5],[1786528440000,31.5],[1786528920000,31.6],[1786529400000,31.6],[1786529880000,31.6],[1786530360000,31.6],[1786530840000,31.6],[1786531320000,31.6],[1786531800000,31.6],[1786532280000,31.6],[1786532760000,31.6],[1786533240000,31.7],[1786533720000,31.6],[1786534200000,31.7],[1786534680000,31.6],[1786535160000,31.6],[1786535640000,31.6],[1786536120000,31.6],[1786536600000,31.6],[1786537080000,31.6],[1786537560000,31.6],[1786538040000,31.7],[1786538520000,31.6],[1786539000000,31.7],[1786539480000,31.7],[1786539960000,31.8],[1786540440000,31.7],[1786540920000,31.7],[1786541400000,31.7],[1786541880000,31.7],[1786542360000,31.8],[1786542840000,31.8],[1786543320000,31.8],[1786543800000,31.8],[1786544280000,31.8],[1786544760000,31.8],[1786545240000,31.8],[1786545720000,31.8],[1786546200000,31.8],[1786546680000,31.8],[1786547160000,31.8],[1786547640000,31.8],[1786548120000,31.8],[1786548600000,31.8],[1786549080000,31.8],[1786549560000,31.8],[1786550040000,31.8],[1786550520000,31.7],[1786551000000,31.7],[1786551480000,31.6],[1786551960000,31.8],[1786552440000,31.6],[1786552920000,31.6],[1786553400000,31.6],[1786553880000,31.6],[1786554360000,31.6],[1786554840000,31.6],[1786555320000,31.5],[1786555800000,31.4],[1786556280000,31.4],[1786556760000,31.4],[1786557240000,31.4],[1786557720000,31.4],[1786558200000,31.5],[1786558680000,31.4],[1786559160000,31.4],[1786559640000,31.3],[1786560120000,31.4],[1786560600000,31.4],[1786561080000,31.2],[1786561560000,31.2],[1786562040000,31.3],[1786562520000,31.2],[1786563000000,31.2],[1786563480000,31.3],[1786563960000,31.3],[1786564440000,31.3],[1786564920000,31.4],[1786565400000,31.4],[1786565880000,31.2],[1786566360000,31.3],[1786566840000,31.3],[1786567320000,31.4],[1786567800000,31.4],[1786568280000,31.4],[1786568760000,31.2],[1786569240000,31.2],[1786569720000,31.2],[1786570200000,31.2],[1786570680000,31.3],[1786571160000,31.2],[1786571640000,31.3],[1786572120000,31.2],[1786572600000,31.1],[1786573080000,31.2],[1786573560000,31.2],[1786574040000,31.1],[1786574520000,31.1],[1786575000000,31.2],[1786575480000,31.1],[1786575960000,31.1],[1786576440000,31.1],[1786576920000,31.1],[1786577400000,31.1],[1786577880000,31.2],[1786578360000,31.1],[1786578840000,31.2],[1786579320000,31.1],[1786579800000,31.1],[1786580280000,31.2],[1786580760000,31.2],[1786581240000,31.2],[1786581720000,31.1],[1786582200000,31.1],[1786582680000,31.2],[1786583160000,31.0],[1786583640000,31.0],[1786584120000,31.1],[1786584600000,31.1],[1786585080000,31.1],[1786585560000,30.9],[1786586040000,31.0],[1786586520000,30.9],[1786587000000,30.9],[1786587480000,31.1],[1786587960000,30.9],[1786588440000,31.0],[1786588920000,30.9],[1786589400000,30.9],[1786589880000,30.9],[1786590360000,30.9],[1786590840000,30.9],[1786591320000,30.9],[1786591800000,30.9],[1786592280000,30.8],[1786592760000,30.9],[1786593240000,30.8],[1786593720000,30.9],[1786594200000,30.8],[1786594680000,30.9],[1786595160000,30.9],[1786595640000,30.8],[1786596120000,30.8],[1786596600000,30.8],[1786597080000,30.8],[1786597560000,30.8],[1786598040000,30.8],[1786598520000,30.8],[1786599000000,30.8],[1786599480000,30.8],[1786599960000,30.8],[1786600440000,30.8],[1786600920000,30.8],[1786601400000,30.8],[1786601880000,30.8],[1786602360000,30.8],[1786602840000,30.8],[1786603320000,30.7],[1786603800000,30.8],[1786604280000,30.8],[1786604760000,30.7],[1786605240000,30.8],[1786605720000,30.8],[1786606200000,30.8],[1786606680000,30.8],[1786607160000,30.8],[1786607640000,30.8],[1786608120000,30.8],[1786608600000,30.8],[1786609080000,30.9],[1786609560000,30.9],[1786610040000,30.9],[1786610520000,30.9],[1786611000000,30.9],[1786611480000,30.9],[1786611960000,30.9],[1786612440000,30.9],[1786612920000,30.9],[1786613400000,31.0],[1786613880000,31.0],[1786614360000,31.0],[1786614840000,31.1],[1786615320000,31.0],[1786615800000,31.1],[1786616280000,31.1],[1786616760000,31.1],[1786617240000,31.1],[1786617720000,31.1],[1786618200000,31.1],[1786618680000,31.1],[1786619160000,31.2],[1786619640000,31.2],[1786620120000,31.2],[1786620600000,31.2],[1786621080000,31.2],[1786621560000,31.3],[1786622040000,31.2],[1786622520000,31.3],[1786623000000,31.4],[1786623480000,31.3],[1786623960000,31.4],[1786624440000,31.4],[1786624920000,31.4],[1786625400000,31.4],[1786625880000,31.4],[1786626360000,31.5],[1786626840000,31.5],[1786627320000,31.6],[1786627800000,31.5],[1786628280000,31.6],[1786628760000,31.6],[1786629240000,31.6],[1786629720000,31.5],[1786630200000,31.5],[1786630680000,31.5],[1786631160000,31.5],[1786631640000,31.6],[1786632120000,31.6],[1786632600000,31.6],[1786633080000,31.6],[1786633560000,31.7],[1786634040000,31.6],[1786634520000,31.6],[1786635000000,31.7],[1786635480000,31.7],[1786635960000,31.9],[1786636440000,31.8],[1786636920000,31.8],[1786637400000,31.8],[1786637880000,31.7],[1786638360000,31.7],[1786638840000,31.8],[1786639320000,31.7],[1786639800000,31.8],[1786640280000,31.7],[1786640760000,31.7],[1786641240000,31.8],[1786641720000,31.7],[1786642200000,31.7],[1786642680000,31.8],[1786643160000,31.8],[1786643640000,31.8],[1786644120000,31.7],[1786644600000,31.7],[1786645080000,31.6],[1786645560000,31.7],[1786646040000,31.7],[1786646520000,31.7],[1786647000000,31.7],[1786647480000,31.6],[1786647960000,31.8],[1786648440000,31.6],[1786648920000,31.6],[1786649400000,31.7],[1786649880000,31.7],[1786650360000,31.7],[1786650840000,31.6],[1786651320000,31.7],[1786651800000,31.6],[1786652280000,31.6],[1786652760000,31.6],[1786653240000,31.6],[1786653720000,31.6],[1786654200000,31.6],[1786654680000,31.6],[1786655160000,31.6],[1786655640000,31.6],[1786656120000,31.6],[1786656600000,31.6],[1786657080000,31.5],[1786657560000,31.6],[1786658040000,31.4],[1786658520000,31.5],[1786659000000,31.4],[1786659480000,31.4],[1786659960000,31.5],[1786660440000,31.4],[1786660920000,31.5],[1786661400000,31.4],[1786661880000,31.3],[1786662360000,31.4],[1786662840000,31.3],[1786663320000,31.3],[1786663800000,31.3],[1786664280000,31.3],[1786664760000,31.3],[1786665240000,31.4],[1786665720000,31.2],[1786666200000,31.3],[1786666680000,31.3],[1786667160000,31.2],[1786667640000,31.3],[1786668120000,31.2],[1786668600000,31.2],[1786669080000,31.2],[1786669560000,31.2],[1786670040000,31.1],[1786670520000,31.2],[1786671000000,31.2],[1786671480000,31.2],[1786671960000,31.1],[1786672440000,31.1],[1786672920000,31.1],[1786673400000,31.2],[1786673880000,31.1],[1786674360000,31.1],[1786674840000,31.1],[1786675320000,31.1],[1786675800000,31.1],[1786676280000,31.1],[1786676760000,31.1],[1786677240000,31.1],[1786677720000,31.1],[1786678200000,31.0],[1786678680000,31.1],[1786679160000,31.0],[1786679640000,31.1],[1786680120000,30.9],[1786680600000,31.0],[1786681080000,31.0],[1786681560000,30.9],[1786682040000,31.0],[1786682520000,30.9],[1786683000000,30.9],[1786683480000,30.9],[1786683960000,30.9],[1786684440000,30.9],[1786684920000,30.9],[1786685400000,30.9],[1786685880000,30.9],[1786686360000,30.9],[1786686840000,30.8],[1786687320000,30.9],[1786687800000,30.9],[1786688280000,30.9],[1786688760000,30.9],[1786689240000,30.9],[1786689720000,30.9],[1786690200000,30.9],[1786690680000,30.9],[1786691160000,30.9],[1786691640000,30.9],[1786692120000,30.9],[1786692600000,30.9],[1786693080000,30.9],[1786693560000,31.0],[1786694040000,31.0],[1786694520000,30.9],[1786695000000,31.0],[1786695480000,31.0],[1786695960000,31.0],[1786696440000,31.1],[1786696920000,31.1],[1786697400000,31.1],[1786697880000,31.1],[1786698360000,31.1],[1786698840000,31.1],[1786699320000,31.1],[1786699800000,31.1],[1786700280000,31.1],[1786700760000,31.2],[1786701240000,31.2],[1786701720000,31.2],[1786702200000,31.2],[1786702680000,31.2],[1786703160000,31.2],[1786703640000,31.2],[1786704120000,31.2],[1786704600000,31.2],[1786705080000,31.2],[1786705560000,31.3],[1786706040000,31.4],[1786706520000,31.4],[1786707000000,31.4],[1786707480000,31.4],[1786707960000,31.4],[1786708440000,31.5],[1786708920000,31.5],[1786709400000,31.5],[1786709880000,31.6],[1786710360000,31.6],[1786710840000,31.5],[1786711320000,31.5],[1786711800000,31.6],[1786712280000,31.6],[1786712760000,31.6],[1786713240000,31.6],[1786713720000,31.6],[1786714200000,31.7],[1786714680000,31.7],[1786715160000,31.7],[1786715640000,31.8],[1786716120000,31.8],[1786716600000,31.7],[1786717080000,31.8],[1786717560000,31.8],[1786718040000,31.8],[1786718520000,31.8],[1786719000000,31.7],[1786719480000,31.8],[1786719960000,31.8],[1786720440000,31.8],[1786720920000,31.8],[1786721400000,31.8],[1786721880000,31.8],[1786722360000,31.8],[1786722840000,31.8],[1786723320000,31.8],[1786723800000,31.7],[1786724280000,31.8],[1786724760000,31.8],[1786725240000,31.8],[1786725720000,31.8],[1786726200000,31.7],[1786726680000,31.7],[1786727160000,31.8],[1786727640000,31.8],[1786728120000,31.8],[1786728600000,31.8],[1786729080000,31.6],[1786729560000,31.6],[1786730040000,31.6],[1786730520000,31.7],[1786731000000,31.8],[1786731480000,31.6],[1786731960000,31.7],[1786732440000,31.6],[1786732920000,31.5],[1786733400000,31.7],[1786733880000,31.6],[1786734360000,31.7],[1786734840000,31.8],[1786735320000,31.5],[1786735800000,31.7],[1786736280000,31.6],[1786736760000,31.6],[1786737240000,31.6],[1786737720000,31.7],[1786738200000,31.6],[1786738680000,31.4],[1786739160000,31.5],[1786739640000,31.6],[1786740120000,31.5],[1786740600000,31.5],[1786741080000,31.5],[1786741560000,31.4],[1786742040000,31.4],[1786742520000,31.4],[1786743000000,31.4],[1786743480000,31.4],[1786743960000,31.6],[1786744440000,31.4],[1786744920000,31.4],[1786745400000,31.4],[1786745880000,31.4],[1786746360000,31.4],[1786746840000,31.5],[1786747320000,31.4],[1786747800000,31.4],[1786748280000,31.4],[1786748760000,31.4],[1786749240000,31.4],[1786749720000,31.3],[1786750200000,31.4],[1786750680000,31.4],[1786751160000,31.3],[1786751640000,31.4],[1786752120000,31.3],[1786752600000,31.3],[1786753080000,31.3],[1786753560000,31.3],[1786754040000,31.3],[1786754520000,31.3],[1786755000000,31.3],[1786755480000,31.2],[1786755960000,31.2],[1786756440000,31.2],[1786756920000,31.2],[1786757400000,31.3],[1786757880000,31.2],[1786758360000,31.2],[1786758840000,31.2],[1786759320000,31.2],[1786759800000,31.2],[1786760280000,31.2],[1786760760000,31.2],[1786761240000,31.2],[1786761720000,31.2],[1786762200000,31.2],[1786762680000,31.2],[1786763160000,31.2],[1786763640000,31.2],[1786764120000,31.2],[1786764600000,31.1],[1786765080000,31.1],[1786765560000,31.1],[1786766040000,31.1],[1786766520000,31.1],[1786767000000,31.1],[1786767480000,31.1],[1786767960000,31.1],[1786768440000,31.1],[1786768920000,31.1],[1786769400000,31.1],[1786769880000,31.1],[1786770360000,31.1],[1786770840000,31.1],[1786771320000,30.9],[1786771800000,31.0],[1786772280000,30.9],[1786772760000,31.0],[1786773240000,31.0],[1786773720000,31.0],[1786774200000,31.0],[1786774680000,30.9],[1786775160000,30.9],[1786775640000,31.0],[1786776120000,31.0],[1786776600000,31.0],[1786777080000,31.0],[1786777560000,31.1],[1786778040000,31.0],[1786778520000,31.1],[1786779000000,31.0],[1786779480000,31.1],[1786779960000,31.0],[1786780440000,31.1],[1786780920000,31.1],[1786781400000,31.1],[1786781880000,31.1],[1786782360000,31.1],[1786782840000,31.1],[1786783320000,31.2],[1786783800000,31.2],[1786784280000,31.2],[1786784760000,31.1],[1786785240000,31.2],[1786785720000,31.2],[1786786200000,31.3],[1786786680000,31.3],[1786787160000,31.2],[1786787640000,31.3],[1786788120000,31.3],[1786788600000,31.4],[1786789080000,31.4],[1786789560000,31.4],[1786790040000,31.4],[1786790520000,31.4],[1786791000000,31.4],[1786791480000,31.4],[1786791960000,31.4],[1786792440000,31.4],[1786792920000,31.4],[1786793400000,31.5],[1786793880000,31.5],[1786794360000,31.5],[1786794840000,31.5],[1786795320000,31.5],[1786795800000,31.5],[1786796280000,31.5],[1786796760000,31.5],[1786797240000,31.6],[1786797720000,31.5],[1786798200000,31.5],[1786798680000,31.4],[1786799160000,31.5],[1786799640000,31.5],[1786800120000,31.4],[1786800600000,31.4],[1786801080000,31.4],[1786801560000,31.4],[1786802040000,31.4],[1786802520000,31.3],[1786803000000,31.4],[1786803480000,31.4],[1786803960000,31.4],[1786804440000,31.3],[1786804920000,31.3],[1786805400000,31.3],[1786805880000,31.4],[1786806360000,31.4],[1786806840000,31.4],[1786807320000,31.3],[1786807800000,31.4],[1786808280000,31.4],[1786808760000,31.4],[1786809240000,31.4],[1786809720000,31.4],[1786810200000,31.4],[1786810680000,31.4],[1786811160000,31.4],[1786811640000,31.4],[1786812120000,31.4],[1786812600000,31.4],[1786813080000,31.3],[1786813560000,31.3],[1786814040000,31.3],[1786814520000,31.3],[1786815000000,31.4],[1786815480000,31.2],[1786815960000,31.2],[1786816440000,31.3],[1786816920000,31.3],[1786817400000,31.4],[1786817880000,31.4],[1786818360000,31.3],[1786818840000,31.3],[1786819320000,31.2],[1786819800000,31.2],[1786820280000,31.3],[1786820760000,31.2],[1786821240000,31.2],[1786821720000,31.2],[1786822200000,31.2],[1786822680000,31.2],[1786823160000,31.2],[1786823640000,31.2],[1786824120000,31.2],[1786824600000,31.2],[1786825080000,31.2],[1786825560000,31.2],[1786826040000,31.2],[1786826520000,31.2],[1786827000000,31.2],[1786827480000,31.2],[1786827960000,31.2],[1786828440000,31.2],[1786828920000,31.2],[1786829400000,31.2],[1786829880000,31.2],[1786830360000,31.2],[1786830840000,31.2],[1786831320000,31.2],[1786831800000,31.2],[1786832280000,31.2],[1786832760000,31.2],[1786833240000,31.2],[1786833720000,31.2],[1786834200000,31.2],[1786834680000,31.1],[1786835160000,31.1],[1786835640000,31.2],[1786836120000,31.2],[1786836600000,31.1],[1786837080000,31.2],[1786837560000,31.1],[1786838040000,31.1],[1786838520000,31.1],[1786839000000,31.1],[1786839480000,31.2],[1786839960000,31.1],[1786840440000,31.1],[1786840920000,31.2],[1786841400000,31.1],[1786841880000,31.1],[1786842360000,31.1],[1786842840000,31.1],[1786843320000,31.1],[1786843800000,31.1],[1786844280000,31.1],[1786844760000,31.1],[1786845240000,31.1],[1786845720000,31.1],[1786846200000,31.1],[1786846680000,31.1],[1786847160000,31.1],[1786847640000,31.0],[1786848120000,31.1],[1786848600000,31.1],[1786849080000,31.1],[1786849560000,31.0],[1786850040000,31.0],[1786850520000,31.0],[1786851000000,31.0],[1786851480000,31.0],[1786851960000,31.0],[1786852440000,31.0],[1786852920000,31.0],[1786853400000,31.0],[1786853880000,31.0],[1786854360000,31.0],[1786854840000,31.0],[1786855320000,30.9],[1786855800000,30.9],[1786856280000,30.9],[1786856760000,30.9],[1786857240000,30.9],[1786857720000,30.9],[1786858200000,30.9],[1786858680000,30.9],[1786859160000,30.9],[1786859640000,30.9],[1786860120000,30.9],[1786860600000,30.9],[1786861080000,30.9],[1786861560000,30.9],[1786862040000,30.9],[1786862520000,30.9],[1786863000000,30.9],[1786863480000,30.9],[1786863960000,30.9],[1786864440000,30.9],[1786864920000,30.9],[1786865400000,31.0],[1786865880000,31.0],[1786866360000,30.9],[1786866840000,31.0],[1786867320000,31.0],[1786867800000,31.0],[1786868280000,31.0],[1786868760000,31.0],[1786869240000,31.1],[1786869720000,31.0],[1786870200000,31.1],[1786870680000,31.1],[1786871160000,31.1],[1786871640000,31.1],[1786872120000,31.1],[1786872600000,31.1],[1786873080000,31.1],[1786873560000,31.1],[1786874040000,31.1],[1786874520000,31.2],[1786875000000,31.2],[1786875480000,31.2],[1786875960000,31.2],[1786876440000,31.2],[1786876920000,31.2],[1786877400000,31.2],[1786877880000,31.2],[1786878360000,31.2],[1786878840000,31.3],[1786879320000,31.2],[1786879800000,31.3],[1786880280000,31.3],[1786880760000,31.3],[1786881240000,31.3],[1786881720000,31.3],[1786882200000,31.3],[1786882680000,31.3],[1786883160000,31.4],[1786883640000,31.4],[1786884120000,31.4],[1786884600000,31.4],[1786885080000,31.4],[1786885560000,31.4],[1786886040000,31.5],[1786886520000,31.4],[1786887000000,31.4],[1786887480000,31.4],[1786887960000,31.5],[1786888440000,31.5],[1786888920000,31.5],[1786889400000,31.6],[1786889880000,31.6],[1786890360000,31.5],[1786890840000,31.6],[1786891320000,31.6],[1786891800000,31.6],[1786892280000,31.6],[1786892760000,31.6],[1786893240000,31.6],[1786893720000,31.6],[1786894200000,31.6],[1786894680000,31.7],[1786895160000,31.6],[1786895640000,31.7],[1786896120000,31.4],[1786896600000,31.6],[1786897080000,31.5],[1786897560000,31.5],[1786898040000,31.5],[1786898520000,31.5],[1786899000000,31.5],[1786899480000,31.5],[1786899960000,31.6],[1786900440000,31.6],[1786900920000,31.5],[1786901400000,31.5],[1786901880000,31.4],[1786902360000,31.5],[1786902840000,31.5],[1786903320000,31.5],[1786903800000,31.4],[1786904280000,31.4],[1786904760000,31.5],[1786905240000,31.4],[1786905720000,31.4],[1786906200000,31.4],[1786906680000,31.4],[1786907160000,31.3],[1786907640000,31.3],[1786908120000,31.3],[1786908600000,31.2],[1786909080000,31.3],[1786909560000,31.2],[1786910040000,31.2],[1786910520000,31.3],[1786911000000,31.2],[1786911480000,31.2],[1786911960000,31.2],[1786912440000,31.3],[1786912920000,31.2],[1786913400000,31.3],[1786913880000,31.2],[1786914360000,31.2],[1786914840000,31.3],[1786915320000,31.2],[1786915800000,31.2],[1786916280000,31.1],[1786916760000,31.2],[1786917240000,31.1],[1786917720000,31.2],[1786918200000,31.2],[1786918680000,31.2],[1786919160000,31.2],[1786919640000,31.2],[1786920120000,31.2],[1786920600000,31.1],[1786921080000,31.3],[1786921560000,31.2],[1786922040000,31.1],[1786922520000,31.4],[1786923000000,31.3],[1786923480000,31.1],[1786923960000,31.2],[1786924440000,31.2],[1786924920000,31.1],[1786925400000,31.2],[1786925880000,31.2],[1786926360000,31.1],[1786926840000,31.1],[1786927320000,31.2],[1786927800000,31.1],[1786928280000,31.1],[1786928760000,31.2],[1786929240000,31.2],[1786929720000,31.1],[1786930200000,31.1],[1786930680000,31.2],[1786931160000,31.1],[1786931640000,31.1],[1786932120000,31.1],[1786932600000,31.1],[1786933080000,31.0],[1786933560000,31.1],[1786934040000,31.1],[1786934520000,31.0],[1786935000000,31.1],[1786935480000,31.0],[1786935960000,31.1],[1786936440000,31.0],[1786936920000,31.1],[1786937400000,31.0],[1786937880000,30.9],[1786938360000,31.0],[1786938840000,31.0],[1786939320000,30.9],[1786939800000,30.9],[1786940280000,30.9],[1786940760000,30.9],[1786941240000,31.0],[1786941720000,30.9],[1786942200000,30.9],[1786942680000,30.8],[1786943160000,30.8],[1786943640000,30.8],[1786944120000,30.9],[1786944600000,30.8],[1786945080000,30.8],[1786945560000,30.8],[1786946040000,30.8],[1786946520000,30.8],[1786947000000,30.6],[1786947480000,30.8],[1786947960000,30.8],[1786948440000,30.7],[1786948920000,30.8],[1786949400000,30.8],[1786949880000,30.7],[1786950360000,30.8],[1786950840000,30.7],[1786951320000,30.8],[1786951800000,30.8],[1786952280000,30.8],[1786952760000,30.8],[1786953240000,30.8],[1786953720000,30.8],[1786954200000,30.8],[1786954680000,30.8],[1786955160000,30.8],[1786955640000,30.9],[1786956120000,30.9],[1786956600000,30.9],[1786957080000,30.9],[1786957560000,30.9],[1786958040000,31.0],[1786958520000,31.0],[1786959000000,31.0],[1786959480000,31.1],[1786959960000,31.0],[1786960440000,31.1],[1786960920000,31.1],[1786961400000,31.1],[1786961880000,31.1],[1786962360000,31.1],[1786962840000,31.1],[1786963320000,31.1],[1786963800000,31.2],[1786964280000,31.2],[1786964760000,31.1],[1786965240000,31.2],[1786965720000,31.2],[1786966200000,31.2],[1786966680000,31.2],[1786967160000,31.3],[1786967640000,31.2],[1786968120000,31.2],[1786968600000,31.2],[1786969080000,31.3],[1786969560000,31.2],[1786970040000,31.4],[1786970520000,31.4],[1786971000000,31.3],[1786971480000,31.4],[1786971960000,31.3],[1786972440000,31.4],[1786972920000,31.4],[1786973400000,31.4],[1786973880000,31.4],[1786974360000,31.5],[1786974840000,31.4],[1786975320000,31.4],[1786975800000,31.4],[1786976280000,31.4],[1786976760000,31.5],[1786977240000,31.5],[1786977720000,31.5],[1786978200000,31.5],[1786978680000,31.5],[1786979160000,31.5],[1786979640000,31.5],[1786980120000,31.5],[1786980600000,31.5],[1786981080000,31.5],[1786981560000,31.6],[1786982040000,31.5],[1786982520000,31.6],[1786983000000,31.6],[1786983480000,31.6],[1786983960000,31.6],[1786984440000,31.6],[1786984920000,31.6],[1786985400000,31.6],[1786985880000,31.6],[1786986360000,31.6],[1786986840000,31.6],[1786987320000,31.6],[1786987800000,31.6],[1786988280000,31.6],[1786988760000,31.6],[1786989240000,31.6],[1786989720000,31.6],[1786990200000,31.6],[1786990680000,31.6],[1786991160000,31.5],[1786991640000,31.6],[1786992120000,31.5],[1786992600000,31.6],[1786993080000,31.6],[1786993560000,31.5],[1786994040000,31.5],[1786994520000,31.5],[1786995000000,31.5],[1786995480000,31.5],[1786995960000,31.5],[1786996440000,31.5],[1786996920000,31.5],[1786997400000,31.6],[1786997880000,31.5],[1786998360000,31.5],[1786998840000,31.5],[1786999320000,31.4],[1786999800000,31.4],[1787000280000,31.4],[1787000760000,31.4],[1787001240000,31.4],[1787001720000,31.3],[1787002200000,31.3],[1787002680000,31.3],[1787003160000,31.3],[1787003640000,31.3],[1787004120000,31.3],[1787004600000,31.2],[1787005080000,31.2],[1787005560000,31.2],[1787006040000,31.2],[1787006520000,31.2],[1787007000000,31.2],[1787007480000,31.2],[1787007960000,31.2],[1787008440000,31.2],[1787008920000,31.2],[1787009400000,31.2],[1787009880000,31.2],[1787010360000,31.1],[1787010840000,31.2],[1787011320000,31.1],[1787011800000,31.1],[1787012280000,31.2],[1787012760000,31.1],[1787013240000,31.1],[1787013720000,31.1],[1787014200000,31.1],[1787014680000,31.1],[1787015160000,31.1],[1787015640000,31.1],[1787016120000,31.1],[1787016600000,31.1],[1787017080000,31.1],[1787017560000,31.1],[1787018040000,31.1],[1787018520000,31.1],[1787019000000,31.1],[1787019480000,31.0],[1787019960000,31.0],[1787020440000,30.9],[1787020920000,31.0],[1787021400000,31.1],[1787021880000,31.0],[1787022360000,31.0],[1787022840000,31.0],[1787023320000,30.9],[1787023800000,30.9],[1787024280000,30.9],[1787024760000,30.9],[1787025240000,30.9],[1787025720000,30.9],[1787026200000,30.9],[1787026680000,30.9],[1787027160000,30.9],[1787027640000,30.8],[1787028120000,30.8],[1787028600000,30.9],[1787029080000,30.8],[1787029560000,30.8],[1787030040000,30.9],[1787030520000,30.8],[1787031000000,30.8],[1787031480000,30.8],[1787031960000,30.8],[1787032440000,30.8],[1787032920000,30.8],[1787033400000,30.8],[1787033880000,30.8],[1787034360000,30.8],[1787034840000,30.8],[1787035320000,30.8],[1787035800000,30.8],[1787036280000,30.8],[1787036760000,30.8],[1787037240000,30.8],[1787037720000,30.8],[1787038200000,30.8],[1787038680000,30.8],[1787039160000,30.9],[1787039640000,30.8],[1787040120000,30.8],[1787040600000,30.9],[1787041080000,30.9],[1787041560000,30.9],[1787042040000,30.9],[1787042520000,30.9],[1787043000000,30.9],[1787043480000,30.9],[1787043960000,30.9],[1787044440000,31.0],[1787044920000,31.1],[1787045400000,31.1],[1787045880000,31.1],[1787046360000,31.0],[1787046840000,31.1],[1787047320000,31.1],[1787047800000,31.1],[1787048280000,31.1],[1787048760000,31.1],[1787049240000,31.1],[1787049720000,31.1],[1787050200000,31.2],[1787050680000,31.2],[1787051160000,31.2],[1787051640000,31.1],[1787052120000,31.2],[1787052600000,31.2],[1787053080000,31.2],[1787053560000,31.2],[1787054040000,31.2],[1787054520000,31.3],[1787055000000,31.3],[1787055480000,31.3],[1787055960000,31.3],[1787056440000,31.4],[1787056920000,31.4],[1787057400000,31.4],[1787057880000,31.4],[1787058360000,31.5],[1787058840000,31.5],[1787059320000,31.5],[1787059800000,31.5],[1787060280000,31.6],[1787060760000,31.5],[1787061240000,31.6],[1787061720000,31.6],[1787062200000,31.6],[1787062680000,31.6],[1787063160000,31.6],[1787063640000,31.7],[1787064120000,31.8],[1787064600000,31.8],[1787065080000,31.8],[1787065560000,31.8],[1787066040000,31.9],[1787066520000,31.9],[1787067000000,31.9],[1787067480000,31.9],[1787067960000,31.9],[1787068440000,31.9],[1787068920000,31.9],[1787069400000,31.9],[1787069880000,31.9],[1787070360000,31.9],[1787070840000,31.9],[1787071320000,31.9],[1787071800000,31.9],[1787072280000,31.8],[1787072760000,31.8],[1787073240000,31.8],[1787073720000,31.8],[1787074200000,31.8],[1787074680000,31.8],[1787075160000,31.8],[1787075640000,31.8],[1787076120000,31.8],[1787076600000,31.6],[1787077080000,31.6],[1787077560000,31.6],[1787078040000,31.6],[1787078520000,31.6],[1787079000000,31.5],[1787079480000,31.5],[1787079960000,31.6],[1787080440000,31.6],[1787080920000,31.5],[1787081400000,31.6],[1787081880000,31.4],[1787082360000,31.3],[1787082840000,31.4],[1787083320000,31.3],[1787083800000,31.3],[1787084280000,31.2],[1787084760000,31.3],[1787085240000,31.4],[1787085720000,31.3],[1787086200000,31.3],[1787086680000,31.2],[1787087160000,31.4],[1787087640000,31.3],[1787088120000,31.3],[1787088600000,31.2],[1787089080000,31.2],[1787089560000,31.2],[1787090040000,31.2],[1787090520000,31.2],[1787091000000,31.2],[1787091480000,31.2],[1787091960000,31.3],[1787092440000,31.2],[1787092920000,31.2],[1787093400000,31.3],[1787093880000,31.2],[1787094360000,31.2],[1787094840000,31.2],[1787095320000,31.1],[1787095800000,31.2],[1787096280000,31.1],[1787096760000,31.2],[1787097240000,31.1],[1787097720000,31.1],[1787098200000,31.1],[1787098680000,31.1],[1787099160000,31.1],[1787099640000,31.1],[1787100120000,31.1],[1787100600000,31.1],[1787101080000,31.1],[1787101560000,31.1],[1787102040000,31.1],[1787102520000,31.1],[1787103000000,31.1],[1787103480000,31.1],[1787103960000,31.1],[1787104440000,31.0],[1787104920000,31.0],[1787105400000,31.0],[1787105880000,31.0],[1787106360000,31.0],[1787106840000,31.0],[1787107320000,31.0],[1787107800000,31.0],[1787108280000,31.0],[1787108760000,31.0],[1787109240000,31.0],[1787109720000,31.0],[1787110200000,30.9],[1787110680000,30.9],[1787111160000,30.9],[1787111640000,30.9],[1787112120000,30.9],[1787112600000,30.9],[1787113080000,30.9],[1787113560000,30.9],[1787114040000,30.9],[1787114520000,30.9],[1787115000000,30.9],[1787115480000,30.9],[1787115960000,30.9],[1787116440000,30.9],[1787116920000,30.9],[1787117400000,30.9],[1787117880000,30.9],[1787118360000,30.9],[1787118840000,30.9],[1787119320000,30.9],[1787119800000,30.9],[1787120280000,30.9],[1787120760000,30.8],[1787121240000,30.9],[1787121720000,30.9],[1787122200000,30.9],[1787122680000,31.0],[1787123160000,30.9],[1787123640000,30.9],[1787124120000,30.9],[1787124600000,31.0],[1787125080000,31.0],[1787125560000,31.1],[1787126040000,31.0],[1787126520000,31.0],[1787127000000,31.0],[1787127480000,30.8],[1787127960000,31.0],[1787128440000,30.9],[1787128920000,31.0],[1787129400000,31.0],[1787129880000,30.9],[1787130360000,31.0],[1787130840000,30.9],[1787131320000,31.0],[1787131800000,30.9],[1787132280000,31.0],[1787132760000,31.0],[1787133240000,31.1],[1787133720000,31.0],[1787134200000,31.1],[1787134680000,31.1],[1787135160000,31.1],[1787135640000,31.1],[1787136120000,31.1],[1787136600000,31.1],[1787137080000,31.2],[1787137560000,31.1],[1787138040000,31.2],[1787138520000,31.3],[1787139000000,31.3],[1787139480000,31.3],[1787139960000,31.4],[1787140440000,31.3],[1787140920000,31.4],[1787141400000,31.4],[1787141880000,31.4],[1787142360000,31.4],[1787142840000,31.5],[1787143320000,31.5],[1787143800000,31.6],[1787144280000,31.6],[1787144760000,31.6],[1787145240000,31.6],[1787145720000,31.7],[1787146200000,31.6],[1787146680000,31.7],[1787147160000,31.7],[1787147640000,31.7],[1787148120000,31.7],[1787148600000,31.8],[1787149080000,31.7],[1787149560000,31.7],[1787150040000,31.6],[1787150520000,31.7],[1787151000000,31.8],[1787151480000,31.7],[1787151960000,31.8],[1787152440000,31.8],[1787152920000,31.8],[1787153400000,31.8],[1787153880000,31.8],[1787154360000,31.8],[1787154840000,31.8],[1787155320000,31.8],[1787155800000,31.8],[1787156280000,31.8],[1787156760000,31.8],[1787157240000,31.8],[1787157720000,31.8],[1787158200000,31.8],[1787158680000,31.8],[1787159160000,31.8],[1787159640000,31.8],[1787160120000,31.8],[1787160600000,31.8],[1787161080000,31.9],[1787161560000,31.6],[1787162040000,31.8],[1787162520000,31.8],[1787163000000,31.6],[1787163480000,31.9],[1787163960000,31.8],[1787164440000,31.9],[1787164920000,31.8],[1787165400000,31.8],[1787165880000,31.9],[1787166360000,31.8],[1787166840000,31.7],[1787167320000,31.7],[1787167800000,31.8],[1787168280000,31.8],[1787168760000,31.7],[1787169240000,31.8],[1787169720000,31.8],[1787170200000,31.8],[1787170680000,31.8],[1787171160000,31.8],[1787171640000,31.8],[1787172120000,31.8],[1787172600000,31.8],[1787173080000,31.8],[1787173560000,31.8],[1787174040000,31.8],[1787174520000,31.8],[1787175000000,31.7],[1787175480000,31.8],[1787175960000,31.6],[1787176440000,31.8],[1787176920000,31.8],[1787177400000,31.7],[1787177880000,31.6],[1787178360000,31.5],[1787178840000,31.5],[1787179320000,31.5],[1787179800000,31.5],[1787180280000,31.5],[1787180760000,31.4],[1787181240000,31.4],[1787181720000,31.4],[1787182200000,31.4],[1787182680000,31.4],[1787183160000,31.4],[1787183640000,31.4],[1787184120000,31.3],[1787184600000,31.3],[1787185080000,31.3],[1787185560000,31.2],[1787186040000,31.2],[1787186520000,31.2],[1787187000000,31.2],[1787187480000,31.2],[1787187960000,31.1],[1787188440000,31.1],[1787188920000,31.1],[1787189400000,31.1],[1787189880000,31.0],[1787190360000,31.0],[1787190840000,31.0],[1787191320000,31.0],[1787191800000,30.9],[1787192280000,30.9],[1787192760000,30.9],[1787193240000,30.9],[1787193720000,30.9],[1787194200000,30.9],[1787194680000,30.9],[1787195160000,30.9],[1787195640000,30.9],[1787196120000,30.9],[1787196600000,30.9],[1787197080000,30.9],[1787197560000,30.9],[1787198040000,30.9],[1787198520000,30.9],[1787199000000,30.8],[1787199480000,30.8],[1787199960000,30.8],[1787200440000,30.8],[1787200920000,30.8],[1787201400000,30.8],[1787201880000,30.8],[1787202360000,30.8],[1787202840000,30.8],[1787203320000,30.8],[1787203800000,30.8],[1787204280000,30.7],[1787204760000,30.8],[1787205240000,30.7],[1787205720000,30.7],[1787206200000,30.7],[1787206680000,30.6],[1787207160000,30.6],[1787207640000,30.6],[1787208120000,30.6],[1787208600000,30.6],[1787209080000,30.6],[1787209560000,30.6],[1787210040000,30.5],[1787210520000,30.5],[1787211000000,30.5],[1787211480000,30.5],[1787211960000,30.5],[1787212440000,30.4],[1787212920000,30.4],[1787213400000,30.4],[1787213880000,30.5],[1787214360000,30.4],[1787214840000,30.4],[1787215320000,30.4],[1787215800000,30.4],[1787216280000,30.4],[1787216760000,30.4],[1787217240000,30.5],[1787217720000,30.4],[1787218200000,30.4],[1787218680000,30.5],[1787219160000,30.5],[1787219640000,30.5],[1787220120000,30.6],[1787220600000,30.6],[1787221080000,30.6],[1787221560000,30.6],[1787222040000,30.6],[1787222520000,30.6],[1787223000000,30.6],[1787223480000,30.6],[1787223960000,30.6],[1787224440000,30.7],[1787224920000,30.6],[1787225400000,30.6],[1787225880000,30.7],[1787226360000,30.8],[1787226840000,30.8],[1787227320000,30.8],[1787227800000,30.8],[1787228280000,30.9],[1787228760000,30.8],[1787229240000,30.8],[1787229720000,30.8],[1787230200000,30.8],[1787230680000,30.9],[1787231160000,30.8],[1787231640000,30.8],[1787232120000,30.9],[1787232600000,30.8],[1787233080000,30.8],[1787233560000,30.8],[1787234040000,30.8],[1787234520000,30.8],[1787235000000,30.8],[1787235480000,30.9],[1787235960000,30.8],[1787236440000,30.8],[1787236920000,30.8],[1787237400000,30.7],[1787237880000,30.7],[1787238360000,30.7],[1787238840000,30.7],[1787239320000,30.7],[1787239800000,30.8],[1787240280000,30.7],[1787240760000,30.7],[1787241240000,30.7],[1787241720000,30.6],[1787242200000,30.6],[1787242680000,30.6],[1787243160000,30.6],[1787243640000,30.6],[1787244120000,30.6],[1787244600000,30.6],[1787245080000,30.6],[1787245560000,30.6],[1787246040000,30.5],[1787246520000,30.6],[1787247000000,30.5],[1787247480000,30.6],[1787247960000,30.6],[1787248440000,30.6],[1787248920000,30.5],[1787249400000,30.5],[1787249880000,30.5],[1787250360000,30.4],[1787250840000,30.4],[1787251320000,30.4],[1787251800000,30.4],[1787252280000,30.4],[1787252760000,30.4],[1787253240000,30.4],[1787253720000,30.4],[1787254200000,30.4],[1787254680000,30.4],[1787255160000,30.4],[1787255640000,30.4],[1787256120000,30.4],[1787256600000,30.4],[1787257080000,30.4],[1787257560000,30.3],[1787258040000,30.3],[1787258520000,30.3],[1787259000000,30.3],[1787259480000,30.3],[1787259960000,30.2],[1787260440000,30.2],[1787260920000,30.2],[1787261400000,30.2],[1787261880000,30.2],[1787262360000,30.2],[1787262840000,30.2],[1787263320000,30.2],[1787263800000,30.2],[1787264280000,30.2],[1787264760000,30.2],[1787265240000,30.1],[1787265720000,30.1],[1787266200000,30.1],[1787266680000,30.1],[1787267160000,30.1],[1787267640000,30.1],[1787268120000,30.0],[1787268600000,30.1],[1787269080000,30.0],[1787269560000,30.0],[1787270040000,30.1],[1787270520000,30.0],[1787271000000,30.0],[1787271480000,30.0],[1787271960000,30.0],[1787272440000,29.9],[1787272920000,29.9],[1787273400000,29.9],[1787273880000,29.8],[1787274360000,29.9],[1787274840000,29.8],[1787275320000,29.8],[1787275800000,29.8],[1787276280000,29.8],[1787276760000,29.8],[1787277240000,29.8],[1787277720000,29.8],[1787278200000,29.8],[1787278680000,29.8],[1787279160000,29.7],[1787279640000,29.8],[1787280120000,29.7],[1787280600000,29.7],[1787281080000,29.6],[1787281560000,29.6],[1787282040000,29.6],[1787282520000,29.7],[1787283000000,29.6],[1787283480000,29.6],[1787283960000,29.6],[1787284440000,29.6],[1787284920000,29.6],[1787285400000,29.6],[1787285880000,29.6],[1787286360000,29.6],[1787286840000,29.6],[1787287320000,29.6],[1787287800000,29.5],[1787288280000,29.6],[1787288760000,29.5],[1787289240000,29.6],[1787289720000,29.6],[1787290200000,29.5],[1787290680000,29.5],[1787291160000,29.5],[1787291640000,29.5],[1787292120000,29.6],[1787292600000,29.4],[1787293080000,29.4],[1787293560000,29.5],[1787294040000,29.5],[1787294520000,29.5],[1787295000000,29.5],[1787295480000,29.4],[1787295960000,29.4],[1787296440000,29.4],[1787296920000,29.5],[1787297400000,29.4],[1787297880000,29.6],[1787298360000,29.5],[1787298840000,29.4],[1787299320000,29.5],[1787299800000,29.5],[1787300280000,29.4],[1787300760000,29.5],[1787301240000,29.5],[1787301720000,29.5],[1787302200000,29.5],[1787302680000,29.5],[1787303160000,29.5],[1787303640000,29.5],[1787304120000,29.5],[1787304600000,29.5],[1787305080000,29.6],[1787305560000,29.6],[1787306040000,29.5],[1787306520000,29.6],[1787307000000,29.6],[1787307480000,29.6],[1787307960000,29.6],[1787308440000,29.6],[1787308920000,29.6],[1787309400000,29.6],[1787309880000,29.6],[1787310360000,29.6],[1787310840000,29.6],[1787311320000,29.7],[1787311800000,29.7],[1787312280000,29.7],[1787312760000,29.8],[1787313240000,29.8],[1787313720000,29.8],[1787314200000,29.8],[1787314680000,29.8],[1787315160000,29.8],[1787315640000,29.9],[1787316120000,29.8],[1787316600000,29.9],[1787317080000,29.9],[1787317560000,29.8],[1787318040000,29.9],[1787318520000,29.8],[1787319000000,29.9],[1787319480000,29.9],[1787319960000,29.9],[1787320440000,29.9],[1787320920000,29.9],[1787321400000,30.0],[1787321880000,29.9],[1787322360000,29.9],[1787322840000,30.0],[1787323320000,30.0],[1787323800000,30.0],[1787324280000,30.0],[1787324760000,30.0],[1787325240000,30.0],[1787325720000,30.1],[1787326200000,30.1],[1787326680000,30.1],[1787327160000,30.0],[1787327640000,30.0],[1787328120000,30.1],[1787328600000,30.1],[1787329080000,30.1],[1787329560000,30.0],[1787330040000,30.0],[1787330520000,30.0],[1787331000000,30.0],[1787331480000,30.0],[1787331960000,30.0],[1787332440000,30.1],[1787332920000,29.9],[1787333400000,30.0],[1787333880000,30.0],[1787334360000,30.0],[1787334840000,30.0],[1787335320000,30.0],[1787335800000,29.9],[1787336280000,29.9],[1787336760000,29.9],[1787337240000,29.9],[1787337720000,29.9],[1787338200000,29.9],[1787338680000,29.9],[1787339160000,29.9],[1787339640000,29.9],[1787340120000,29.9],[1787340600000,29.9],[1787341080000,29.9],[1787341560000,29.8],[1787342040000,29.9],[1787342520000,29.9],[1787343000000,29.9],[1787343480000,29.8],[1787343960000,29.8],[1787344440000,29.8],[1787344920000,29.8],[1787345400000,29.8],[1787345880000,29.8],[1787346360000,29.8],[1787346840000,29.8],[1787347320000,29.8],[1787347800000,29.7],[1787348280000,29.7],[1787348760000,29.7],[1787349240000,29.7],[1787349720000,29.7],[1787350200000,29.7],[1787350680000,29.6],[1787351160000,29.6],[1787351640000,29.6],[1787352120000,29.6],[1787352600000,29.6],[1787353080000,29.6],[1787353560000,29.6],[1787354040000,29.6],[1787354520000,29.6],[1787355000000,29.4],[1787355480000,29.6],[1787355960000,29.5],[1787356440000,29.6],[1787356920000,29.5],[1787357400000,29.4],[1787357880000,29.5],[1787358360000,29.4],[1787358840000,29.5],[1787359320000,29.4],[1787359800000,29.4],[1787360280000,29.4],[1787360760000,29.4],[1787361240000,29.5],[1787361720000,29.4],[1787362200000,29.3],[1787362680000,29.3],[1787363160000,29.4],[1787363640000,29.4],[1787364120000,29.4],[1787364600000,29.4],[1787365080000,29.4],[1787365560000,29.4],[1787366040000,29.4],[1787366520000,29.4],[1787367000000,29.3],[1787367480000,29.4],[1787367960000,29.3],[1787368440000,29.4],[1787368920000,29.3],[1787369400000,29.4],[1787369880000,29.3],[1787370360000,29.3],[1787370840000,29.4],[1787371320000,29.3],[1787371800000,29.3],[1787372280000,29.2],[1787372760000,29.2],[1787373240000,29.2],[1787373720000,29.2],[1787374200000,29.2],[1787374680000,29.2],[1787375160000,29.2],[1787375640000,29.2],[1787376120000,29.2],[1787376600000,29.2],[1787377080000,29.1],[1787377560000,29.1],[1787378040000,29.2],[1787378520000,29.2],[1787379000000,29.1],[1787379480000,29.1],[1787379960000,29.2],[1787380440000,29.2],[1787380920000,29.2],[1787381400000,29.2],[1787381880000,29.2],[1787382360000,29.2],[1787382840000,29.2],[1787383320000,29.2],[1787383800000,29.2],[1787384280000,29.1],[1787384760000,29.2],[1787385240000,29.1],[1787385720000,29.1],[1787386200000,29.1],[1787386680000,29.1],[1787387160000,29.1],[1787387640000,29.1],[1787388120000,29.1],[1787388600000,29.1],[1787389080000,29.0],[1787389560000,29.1],[1787390040000,29.1],[1787390520000,29.1],[1787391000000,29.0],[1787391480000,29.1],[1787391960000,29.1],[1787392440000,29.1],[1787392920000,29.0],[1787393400000,28.9],[1787393880000,29.1],[1787394360000,29.0],[1787394840000,29.0],[1787395320000,29.1],[1787395800000,29.0],[1787396280000,29.1],[1787396760000,29.0],[1787397240000,29.1],[1787397720000,29.1],[1787398200000,29.1],[1787398680000,29.1],[1787399160000,29.1],[1787399640000,29.2],[1787400120000,29.1],[1787400600000,29.1],[1787401080000,29.1],[1787401560000,29.1],[1787402040000,29.1],[1787402520000,29.2],[1787403000000,29.2],[1787403480000,29.2],[1787403960000,29.2],[1787404440000,29.2],[1787404920000,29.3],[1787405400000,29.3],[1787405880000,29.2],[1787406360000,29.3],[1787406840000,29.3],[1787407320000,29.3],[1787407800000,29.4],[1787408280000,29.4],[1787408760000,29.4],[1787409240000,29.4],[1787409720000,29.4],[1787410200000,29.4],[1787410680000,29.5],[1787411160000,29.4],[1787411640000,29.4],[1787412120000,29.4],[1787412600000,29.4],[1787413080000,29.4],[1787413560000,29.4],[1787414040000,29.4],[1787414520000,29.4],[1787415000000,29.4],[1787415480000,29.4],[1787415960000,29.4],[1787416440000,29.4],[1787416920000,29.4],[1787417400000,29.4],[1787417880000,29.4],[1787418360000,29.4],[1787418840000,29.4],[1787419320000,29.4],[1787419800000,29.4],[1787420280000,29.4],[1787420760000,29.4],[1787421240000,29.4],[1787421720000,29.4],[1787422200000,29.4],[1787422680000,29.4],[1787423160000,29.4],[1787423640000,29.4],[1787424120000,29.4],[1787424600000,29.4],[1787425080000,29.3],[1787425560000,29.4],[1787426040000,29.4],[1787426520000,29.4],[1787427000000,29.4],[1787427480000,29.4],[1787427960000,29.4],[1787428440000,29.4],[1787428920000,29.4],[1787429400000,29.4],[1787429880000,29.4],[1787430360000,29.5],[1787430840000,29.5],[1787431320000,29.4],[1787431800000,29.5],[1787432280000,29.4],[1787432760000,29.4],[1787433240000,29.4],[1787433720000,29.3],[1787434200000,29.5],[1787434680000,29.4],[1787435160000,29.5],[1787435640000,29.4],[1787436120000,29.2],[1787436600000,29.3],[1787437080000,29.2],[1787437560000,29.4],[1787438040000,29.3],[1787438520000,29.4],[1787439000000,29.4],[1787439480000,29.4],[1787439960000,29.4],[1787440440000,29.2],[1787440920000,29.4],[1787441400000,29.2],[1787441880000,29.4],[1787442360000,29.4],[1787442840000,29.3],[1787443320000,29.4],[1787443800000,29.3],[1787444280000,29.4],[1787444760000,29.4],[1787445240000,29.3],[1787445720000,29.3],[1787446200000,29.4],[1787446680000,29.3],[1787447160000,29.3],[1787447640000,29.1],[1787448120000,29.2],[1787448600000,29.2],[1787449080000,29.2],[1787449560000,29.2],[1787450040000,29.0],[1787450520000,29.0],[1787451000000,29.0],[1787451480000,28.7],[1787451960000,28.9],[1787452440000,28.8],[1787452920000,29.1],[1787453400000,29.2],[1787453880000,29.0],[1787454360000,29.1],[1787454840000,29.0],[1787455320000,28.9],[1787455800000,29.2],[1787456280000,29.1],[1787456760000,29.1],[1787457240000,29.1],[1787457720000,28.9],[1787458200000,28.9],[1787458680000,28.9],[1787459160000,29.0],[1787459640000,28.8],[1787460120000,29.0],[1787460600000,28.9],[1787461080000,28.9],[1787461560000,28.8],[1787462040000,28.9],[1787462520000,28.8],[1787463000000,28.7],[1787463480000,29.1],[1787463960000,28.9],[1787464440000,28.9],[1787464920000,29.0],[1787465400000,28.8],[1787465880000,28.5],[1787466360000,28.8],[1787466840000,28.8],[1787467320000,28.8],[1787467800000,28.9],[1787468280000,28.9],[1787468760000,28.9],[1787469240000,29.0],[1787469720000,28.9],[1787470200000,29.1],[1787470680000,29.0],[1787471160000,29.0],[1787471640000,29.1],[1787472120000,28.8],[1787472600000,28.9],[1787473080000,28.8],[1787473560000,28.9],[1787474040000,28.9],[1787474520000,28.9],[1787475000000,28.9],[1787475480000,28.9],[1787475960000,28.9],[1787476440000,28.9],[1787476920000,28.8],[1787477400000,28.9],[1787477880000,28.9],[1787478360000,28.9],[1787478840000,28.9],[1787479320000,28.9],[1787479800000,28.9],[1787480280000,28.9],[1787480760000,28.9],[1787481240000,28.9],[1787481720000,29.0],[1787482200000,28.9],[1787482680000,28.9],[1787483160000,29.0],[1787483640000,29.1],[1787484120000,29.1],[1787484600000,29.1],[1787485080000,29.1],[1787485560000,29.1],[1787486040000,29.1],[1787486520000,29.1],[1787487000000,29.1],[1787487480000,29.2],[1787487960000,29.2],[1787488440000,29.2],[1787488920000,29.2],[1787489400000,29.2],[1787489880000,29.2],[1787490360000,29.3],[1787490840000,29.3],[1787491320000,29.3],[1787491800000,29.3],[1787492280000,29.2],[1787492760000,29.4],[1787493240000,29.3],[1787493720000,29.3],[1787494200000,29.4],[1787494680000,29.4],[1787495160000,29.4],[1787495640000,29.4],[1787496120000,29.4],[1787496600000,29.4],[1787497080000,29.4],[1787497560000,29.4],[1787498040000,29.4],[1787498520000,29.4],[1787499000000,29.4],[1787499480000,29.5],[1787499960000,29.5],[1787500440000,29.4],[1787500920000,29.5],[1787501400000,29.5],[1787501880000,29.6],[1787502360000,29.6],[1787502840000,29.6],[1787503320000,29.6],[1787503800000,29.6],[1787504280000,29.6],[1787504760000,29.6],[1787505240000,29.7],[1787505720000,29.7],[1787506200000,29.8],[1787506680000,29.6],[1787507160000,29.7],[1787507640000,29.7],[1787508120000,29.6],[1787508600000,29.6],[1787509080000,29.6],[1787509560000,29.5],[1787510040000,29.4],[1787510520000,29.4],[1787511000000,29.4],[1787511480000,29.4],[1787511960000,29.5],[1787512440000,29.4],[1787512920000,29.4],[1787513400000,29.4],[1787513880000,29.5],[1787514360000,29.5],[1787514840000,29.4],[1787515320000,29.6],[1787515800000,29.5],[1787516280000,29.5],[1787516760000,29.4],[1787517240000,29.3],[1787517720000,29.3],[1787518200000,29.5],[1787518680000,29.6],[1787519160000,29.6],[1787519640000,29.5],[1787520120000,29.5],[1787520600000,29.5],[1787521080000,29.6],[1787521560000,29.6],[1787522040000,29.4],[1787522520000,29.5],[1787523000000,29.6],[1787523480000,29.6],[1787523960000,29.5],[1787524440000,29.8],[1787524920000,29.6],[1787525400000,29.7],[1787525880000,29.7],[1787526360000,29.6],[1787526840000,29.6],[1787527320000,29.7],[1787527800000,29.6],[1787528280000,29.6],[1787528760000,29.6],[1787529240000,29.6],[1787529720000,29.6],[1787530200000,29.6],[1787530680000,29.5],[1787531160000,29.6],[1787531640000,29.6],[1787532120000,29.5],[1787532600000,29.6],[1787533080000,29.6],[1787533560000,29.4],[1787534040000,29.5],[1787534520000,29.4],[1787535000000,29.4],[1787535480000,29.4],[1787535960000,29.4],[1787536440000,29.3],[1787536920000,29.3],[1787537400000,29.2],[1787537880000,29.1],[1787538360000,29.4],[1787538840000,29.2],[1787539320000,29.3],[1787539800000,29.2],[1787540280000,29.2],[1787540760000,29.3],[1787541240000,29.3],[1787541720000,29.1],[1787542200000,29.1],[1787542680000,29.2],[1787543160000,29.1],[1787543640000,29.2],[1787544120000,29.1],[1787544600000,29.1],[1787545080000,29.1],[1787545560000,29.1],[1787546040000,29.2],[1787546520000,28.9],[1787547000000,28.9],[1787547480000,28.9],[1787547960000,28.9],[1787548440000,28.8],[1787548920000,29.1],[1787549400000,28.9],[1787549880000,29.0],[1787550360000,29.0],[1787550840000,29.1],[1787551320000,29.0],[1787551800000,29.0],[1787552280000,29.1]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1787552340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1787552340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]