[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.59 C","lastValue":16.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888120000,25.78],[1569888540000,25.78],[1569888960000,25.77],[1569889380000,25.77],[1569889800000,25.77],[1569890220000,25.76],[1569890640000,25.76],[1569891060000,25.76],[1569891480000,25.76],[1569891900000,25.77],[1569892320000,25.76],[1569892740000,25.76],[1569893160000,25.77],[1569893580000,25.77],[1569894000000,25.76],[1569894420000,25.77],[1569894840000,25.76],[1569895260000,25.76],[1569895680000,25.76],[1569896100000,25.76],[1569896520000,25.76],[1569896940000,25.75],[1569897360000,25.75],[1569897780000,25.75],[1569898200000,25.75],[1569898620000,25.76],[1569899040000,25.76],[1569899460000,25.76],[1569899880000,25.76],[1569900300000,25.76],[1569900720000,25.76],[1569901140000,25.76],[1569901560000,25.77],[1569901980000,25.77],[1569902400000,25.77],[1569902820000,25.76],[1569903240000,25.76],[1569903660000,25.77],[1569904080000,25.77],[1569904500000,25.77],[1569904920000,25.77],[1569905340000,25.77],[1569905760000,25.77],[1569906180000,25.77],[1569906600000,25.77],[1569907020000,25.77],[1569907440000,25.77],[1569907860000,25.77],[1569908280000,25.76],[1569908700000,25.76],[1569909120000,25.76],[1569909540000,25.76],[1569909960000,25.76],[1569910380000,25.76],[1569910800000,25.76],[1569911220000,25.75],[1569911640000,25.75],[1569912060000,25.75],[1569912480000,25.75],[1569912900000,25.76],[1569913320000,25.77],[1569913740000,25.78],[1569914160000,25.78],[1569914580000,25.79],[1569915000000,25.79],[1569915420000,25.8],[1569915840000,25.82],[1569916260000,25.82],[1569916680000,25.8],[1569917100000,25.8],[1569917520000,25.82],[1569917940000,25.83],[1569918360000,25.81],[1569918780000,25.82],[1569919200000,25.85],[1569919620000,25.82],[1569920040000,25.84],[1569920460000,25.86],[1569920880000,25.9],[1569921300000,25.88],[1569921720000,25.85],[1569922140000,25.87],[1569922560000,25.85],[1569922980000,25.88],[1569923400000,25.9],[1569923820000,25.91],[1569924240000,25.91],[1569924660000,25.92],[1569925080000,25.92],[1569925500000,25.94],[1569925920000,25.96],[1569926340000,25.95],[1569926760000,26.0],[1569927180000,26.02],[1569927600000,26.02],[1569928020000,26.04],[1569928440000,26.03],[1569928860000,26.03],[1569929280000,26.03],[1569929700000,26.01],[1569930120000,25.98],[1569930540000,26.0],[1569930960000,26.02],[1569931380000,26.04],[1569931800000,26.04],[1569932220000,26.07],[1569932640000,26.06],[1569933060000,26.05],[1569933480000,26.07],[1569933900000,26.07],[1569934320000,26.06],[1569934740000,26.04],[1569935160000,26.06],[1569935580000,26.04],[1569936000000,26.06],[1569936420000,26.05],[1569936840000,26.03],[1569937260000,26.01],[1569937680000,26.01],[1569938100000,26.0],[1569938520000,25.98],[1569938940000,25.99],[1569939360000,25.99],[1569939780000,25.99],[1569940200000,25.98],[1569940620000,25.98],[1569941040000,25.98],[1569941460000,25.97],[1569941880000,25.97],[1569942300000,25.97],[1569942720000,25.97],[1569943140000,25.96],[1569943560000,25.97],[1569943980000,25.98],[1569944400000,25.97],[1569944820000,25.97],[1569945240000,25.97],[1569945660000,25.97],[1569946080000,25.96],[1569946500000,25.96],[1569946920000,25.96],[1569947340000,25.96],[1569947760000,25.96],[1569948180000,25.96],[1569948600000,25.96],[1569949020000,25.96],[1569949440000,25.95],[1569949860000,25.95],[1569950280000,25.95],[1569950700000,25.95],[1569951120000,25.95],[1569951540000,25.95],[1569951960000,25.95],[1569952380000,25.95],[1569952800000,25.95],[1569953220000,25.95],[1569953640000,25.95],[1569954060000,25.95],[1569954480000,25.95],[1569954900000,25.95],[1569955320000,25.95],[1569955740000,25.95],[1569956160000,25.95],[1569956580000,25.95],[1569957000000,25.95],[1569957420000,25.95],[1569957840000,25.94],[1569958260000,25.95],[1569958680000,25.95],[1569959100000,25.95],[1569959520000,25.95],[1569959940000,25.95],[1569960360000,25.95],[1569960780000,25.95],[1569961200000,25.95],[1569961620000,25.95],[1569962040000,25.95],[1569962460000,25.95],[1569962880000,25.95],[1569963300000,25.95],[1569963720000,25.95],[1569964140000,25.94],[1569964560000,25.94],[1569964980000,25.94],[1569965400000,25.94],[1569965820000,25.94],[1569966240000,25.94],[1569966660000,25.94],[1569967080000,25.94],[1569967500000,25.94],[1569967920000,25.94],[1569968340000,25.94],[1569968760000,25.94],[1569969180000,25.94],[1569969600000,25.94],[1569970020000,25.94],[1569970440000,25.95],[1569970860000,25.93],[1569971280000,25.91],[1569971700000,25.89],[1569972120000,25.88],[1569972540000,25.87],[1569972960000,25.86],[1569973380000,25.85],[1569973800000,25.84],[1569974220000,25.84],[1569974640000,25.83],[1569975060000,25.83],[1569975480000,25.82],[1569975900000,25.82],[1569976320000,25.82],[1569976740000,25.81],[1569977160000,25.81],[1569977580000,25.81],[1569978000000,25.8],[1569978420000,25.8],[1569978840000,25.8],[1569979260000,25.8],[1569979680000,25.8],[1569980100000,25.79],[1569980520000,25.79],[1569980940000,25.79],[1569981360000,25.78],[1569981780000,25.78],[1569982200000,25.77],[1569982620000,25.77],[1569983040000,25.77],[1569983460000,25.77],[1569983880000,25.77],[1569984300000,25.77],[1569984720000,25.76],[1569985140000,25.76],[1569985560000,25.76],[1569985980000,25.76],[1569986400000,25.76],[1569986820000,25.76],[1569987240000,25.76],[1569987660000,25.75],[1569988080000,25.75],[1569988500000,25.75],[1569988920000,25.74],[1569989340000,25.74],[1569989760000,25.74],[1569990180000,25.74],[1569990600000,25.74],[1569991020000,25.74],[1569991440000,25.74],[1569991860000,25.73],[1569992280000,25.73],[1569992700000,25.73],[1569993120000,25.72],[1569993540000,25.72],[1569993960000,25.72],[1569994380000,25.72],[1569994800000,25.72],[1569995220000,25.72],[1569995640000,25.7],[1569996060000,25.67],[1569996480000,25.63],[1569996900000,25.58],[1569997320000,25.56],[1569997740000,25.55],[1569998160000,25.53],[1569998580000,25.53],[1569999000000,25.52],[1569999420000,25.51],[1569999840000,25.51],[1570000260000,25.51],[1570000680000,25.52],[1570001100000,25.52],[1570001520000,25.52],[1570001940000,25.53],[1570002360000,25.56],[1570002780000,25.54],[1570003200000,25.54],[1570003620000,25.55],[1570004040000,25.57],[1570004460000,25.56],[1570004880000,25.54],[1570005300000,25.54],[1570005720000,25.57],[1570006140000,25.53],[1570006560000,25.53],[1570006980000,25.55],[1570007400000,25.55],[1570007820000,25.55],[1570008240000,25.5],[1570008660000,25.44],[1570009080000,25.41],[1570009500000,25.45],[1570009920000,25.33],[1570010340000,25.32],[1570010760000,25.26],[1570011180000,25.24],[1570011600000,25.25],[1570012020000,25.25],[1570012440000,25.21],[1570012860000,25.22],[1570013280000,25.19],[1570013700000,25.22],[1570014120000,25.17],[1570014540000,25.13],[1570014960000,25.14],[1570015380000,25.12],[1570015800000,25.08],[1570016220000,25.09],[1570016640000,25.08],[1570017060000,24.98],[1570017480000,24.91],[1570017900000,24.87],[1570018320000,24.77],[1570018740000,24.72],[1570019160000,24.68],[1570019580000,24.64],[1570020000000,24.6],[1570020420000,24.63],[1570020840000,24.55],[1570021260000,24.49],[1570021680000,24.41],[1570022100000,24.35],[1570022520000,24.31],[1570022940000,24.25],[1570023360000,24.2],[1570023780000,24.18],[1570024200000,24.12],[1570024620000,24.09],[1570025040000,24.04],[1570025460000,24.01],[1570025880000,23.97],[1570026300000,23.96],[1570026720000,23.93],[1570027140000,23.93],[1570027560000,23.91],[1570027980000,23.91],[1570028400000,23.89],[1570028820000,23.89],[1570029240000,23.91],[1570029660000,23.88],[1570030080000,23.88],[1570030500000,23.88],[1570030920000,23.87],[1570031340000,23.89],[1570031760000,23.89],[1570032180000,23.88],[1570032600000,23.88],[1570033020000,23.88],[1570033440000,23.88],[1570033860000,23.88],[1570034280000,23.88],[1570034700000,23.88],[1570035120000,23.88],[1570035540000,23.88],[1570035960000,23.88],[1570036380000,23.89],[1570036800000,23.89],[1570037220000,23.89],[1570037640000,23.89],[1570038060000,23.9],[1570038480000,23.9],[1570038900000,23.91],[1570039320000,23.91],[1570039740000,23.91],[1570040160000,23.91],[1570040580000,23.92],[1570041000000,23.92],[1570041420000,23.92],[1570041840000,23.93],[1570042260000,23.93],[1570042680000,23.93],[1570043100000,23.94],[1570043520000,23.94],[1570043940000,23.94],[1570044360000,23.94],[1570044780000,23.95],[1570045200000,23.95],[1570045620000,23.95],[1570046040000,23.96],[1570046460000,23.96],[1570046880000,23.96],[1570047300000,23.97],[1570047720000,23.97],[1570048140000,23.97],[1570048560000,23.97],[1570048980000,23.97],[1570049400000,23.97],[1570049820000,23.97],[1570050240000,23.98],[1570050660000,23.98],[1570051080000,23.98],[1570051500000,23.98],[1570051920000,23.99],[1570052340000,23.99],[1570052760000,24.0],[1570053180000,24.0],[1570053600000,24.0],[1570054020000,24.01],[1570054440000,24.01],[1570054860000,24.01],[1570055280000,24.01],[1570055700000,24.02],[1570056120000,24.02],[1570056540000,24.02],[1570056960000,24.02],[1570057380000,24.02],[1570057800000,24.02],[1570058220000,24.02],[1570058640000,24.02],[1570059060000,24.02],[1570059480000,24.03],[1570059900000,24.03],[1570060320000,24.03],[1570060740000,24.03],[1570061160000,24.03],[1570061580000,24.03],[1570062000000,24.03],[1570062420000,24.03],[1570062840000,24.03],[1570063260000,24.04],[1570063680000,24.04],[1570064100000,24.04],[1570064520000,24.04],[1570064940000,24.04],[1570065360000,24.04],[1570065780000,24.04],[1570066200000,24.04],[1570066620000,24.05],[1570067040000,24.05],[1570067460000,24.05],[1570067880000,24.05],[1570068300000,24.05],[1570068720000,24.06],[1570069140000,24.06],[1570069560000,24.06],[1570069980000,24.06],[1570070400000,24.07],[1570070820000,24.07],[1570071240000,24.09],[1570071660000,24.09],[1570072080000,24.09],[1570072500000,24.09],[1570072920000,24.11],[1570073340000,24.11],[1570073760000,24.1],[1570074180000,24.09],[1570074600000,24.09],[1570075020000,24.09],[1570075440000,24.12],[1570075860000,24.13],[1570076280000,24.13],[1570076700000,24.13],[1570077120000,24.15],[1570077540000,24.15],[1570077960000,24.15],[1570078380000,24.15],[1570078800000,24.15],[1570079220000,24.14],[1570079640000,24.14],[1570080060000,24.14],[1570080480000,24.14],[1570080900000,24.14],[1570081320000,24.15],[1570081740000,24.15],[1570082160000,24.15],[1570082580000,24.15],[1570083000000,24.16],[1570083420000,24.16],[1570083840000,24.16],[1570084260000,24.17],[1570084680000,24.17],[1570085100000,24.18],[1570085520000,24.19],[1570085940000,24.2],[1570086360000,24.2],[1570086780000,24.2],[1570087200000,24.2],[1570087620000,24.2],[1570088040000,24.2],[1570088460000,24.21],[1570088880000,24.22],[1570089300000,24.22],[1570089720000,24.23],[1570090140000,24.25],[1570090560000,24.25],[1570090980000,24.25],[1570091400000,24.25],[1570091820000,24.26],[1570092240000,24.26],[1570092660000,24.28],[1570093080000,24.29],[1570093500000,24.3],[1570093920000,24.31],[1570094340000,24.31],[1570094760000,24.33],[1570095180000,24.34],[1570095600000,24.35],[1570096020000,24.34],[1570096440000,24.34],[1570096860000,24.33],[1570097280000,24.33],[1570097700000,24.36],[1570098120000,24.38],[1570098540000,24.38],[1570098960000,24.4],[1570099380000,24.39],[1570099800000,24.39],[1570100220000,24.42],[1570100640000,24.44],[1570101060000,24.45],[1570101480000,24.45],[1570101900000,24.47],[1570102320000,24.46],[1570102740000,24.46],[1570103160000,24.47],[1570103580000,24.51],[1570104000000,24.47],[1570104420000,24.49],[1570104840000,24.51],[1570105260000,24.5],[1570105680000,24.48],[1570106100000,24.48],[1570106520000,24.5],[1570106940000,24.52],[1570107360000,24.52],[1570107780000,24.51],[1570108200000,24.5],[1570108620000,24.53],[1570109040000,24.53],[1570109460000,24.53],[1570109880000,24.53],[1570110300000,24.53],[1570110720000,24.55],[1570111140000,24.55],[1570111560000,24.55],[1570111980000,24.52],[1570112400000,24.51],[1570112820000,24.52],[1570113240000,24.52],[1570113660000,24.52],[1570114080000,24.51],[1570114500000,24.51],[1570114920000,24.5],[1570115340000,24.49],[1570115760000,24.48],[1570116180000,24.48],[1570116600000,24.48],[1570117020000,24.49],[1570117440000,24.49],[1570117860000,24.49],[1570118280000,24.49],[1570118700000,24.49],[1570119120000,24.49],[1570119540000,24.49],[1570119960000,24.48],[1570120380000,24.48],[1570120800000,24.48],[1570121220000,24.48],[1570121640000,24.47],[1570122060000,24.47],[1570122480000,24.47],[1570122900000,24.47],[1570123320000,24.47],[1570123740000,24.46],[1570124160000,24.46],[1570124580000,24.46],[1570125000000,24.46],[1570125420000,24.46],[1570125840000,24.46],[1570126260000,24.46],[1570126680000,24.46],[1570127100000,24.46],[1570127520000,24.46],[1570127940000,24.46],[1570128360000,24.46],[1570128780000,24.47],[1570129200000,24.46],[1570129620000,24.47],[1570130040000,24.47],[1570130460000,24.47],[1570130880000,24.47],[1570131300000,24.47],[1570131720000,24.47],[1570132140000,24.47],[1570132560000,24.47],[1570132980000,24.47],[1570133400000,24.47],[1570133820000,24.47],[1570134240000,24.47],[1570134660000,24.47],[1570135080000,24.47],[1570135500000,24.47],[1570135920000,24.47],[1570136340000,24.47],[1570136760000,24.47],[1570137180000,24.47],[1570137600000,24.47],[1570138020000,24.48],[1570138440000,24.48],[1570138860000,24.48],[1570139280000,24.48],[1570139700000,24.48],[1570140120000,24.48],[1570140540000,24.48],[1570140960000,24.48],[1570141380000,24.48],[1570141800000,24.48],[1570142220000,24.48],[1570142640000,24.48],[1570143060000,24.48],[1570143480000,24.49],[1570143900000,24.49],[1570144320000,24.49],[1570144740000,24.49],[1570145160000,24.49],[1570145580000,24.49],[1570146000000,24.49],[1570146420000,24.49],[1570146840000,24.49],[1570147260000,24.5],[1570147680000,24.51],[1570148100000,24.52],[1570148520000,24.53],[1570148940000,24.54],[1570149360000,24.56],[1570149780000,24.56],[1570150200000,24.57],[1570150620000,24.58],[1570151040000,24.58],[1570151460000,24.58],[1570151880000,24.58],[1570152300000,24.58],[1570152720000,24.59],[1570153140000,24.59],[1570153560000,24.58],[1570153980000,24.58],[1570154400000,24.59],[1570154820000,24.58],[1570155240000,24.58],[1570155660000,24.58],[1570156080000,24.57],[1570156500000,24.57],[1570156920000,24.57],[1570157340000,24.56],[1570157760000,24.54],[1570158180000,24.54],[1570158600000,24.54],[1570159020000,24.55],[1570159440000,24.55],[1570159860000,24.55],[1570160280000,24.56],[1570160700000,24.55],[1570161120000,24.55],[1570161540000,24.55],[1570161960000,24.55],[1570162380000,24.55],[1570162800000,24.54],[1570163220000,24.55],[1570163640000,24.55],[1570164060000,24.54],[1570164480000,24.54],[1570164900000,24.54],[1570165320000,24.53],[1570165740000,24.53],[1570166160000,24.52],[1570166580000,24.52],[1570167000000,24.51],[1570167420000,24.5],[1570167840000,24.5],[1570168260000,24.49],[1570168680000,24.49],[1570169100000,24.49],[1570169520000,24.47],[1570169940000,24.48],[1570170360000,24.48],[1570170780000,24.48],[1570171200000,24.48],[1570171620000,24.47],[1570172040000,24.48],[1570172460000,24.48],[1570172880000,24.49],[1570173300000,24.5],[1570173720000,24.5],[1570174140000,24.51],[1570174560000,24.52],[1570174980000,24.52],[1570175400000,24.54],[1570175820000,24.55],[1570176240000,24.55],[1570176660000,24.54],[1570177080000,24.53],[1570177500000,24.55],[1570177920000,24.55],[1570178340000,24.53],[1570178760000,24.54],[1570179180000,24.53],[1570179600000,24.52],[1570180020000,24.53],[1570180440000,24.48],[1570180860000,24.53],[1570181280000,24.53],[1570181700000,24.54],[1570182120000,24.56],[1570182540000,24.55],[1570182960000,24.57],[1570183380000,24.56],[1570183800000,24.56],[1570184220000,24.56],[1570184640000,24.56],[1570185060000,24.58],[1570185480000,24.58],[1570185900000,24.58],[1570186320000,24.56],[1570186740000,24.58],[1570187160000,24.57],[1570187580000,24.53],[1570188000000,24.54],[1570188420000,24.53],[1570188840000,24.51],[1570189260000,24.52],[1570189680000,24.51],[1570190100000,24.54],[1570190520000,24.58],[1570190940000,24.59],[1570191360000,24.58],[1570191780000,24.59],[1570192200000,24.58],[1570192620000,24.59],[1570193040000,24.6],[1570193460000,24.57],[1570193880000,24.57],[1570194300000,24.58],[1570194720000,24.58],[1570195140000,24.59],[1570195560000,24.58],[1570195980000,24.6],[1570196400000,24.6],[1570196820000,24.6],[1570197240000,24.61],[1570197660000,24.59],[1570198080000,24.59],[1570198500000,24.58],[1570198920000,24.57],[1570199340000,24.57],[1570199760000,24.57],[1570200180000,24.59],[1570200600000,24.61],[1570201020000,24.63],[1570201440000,24.64],[1570201860000,24.65],[1570202280000,24.65],[1570202700000,24.64],[1570203120000,24.64],[1570203540000,24.63],[1570203960000,24.63],[1570204380000,24.63],[1570204800000,24.64],[1570205220000,24.64],[1570205640000,24.64],[1570206060000,24.64],[1570206480000,24.64],[1570206900000,24.64],[1570207320000,24.64],[1570207740000,24.64],[1570208160000,24.64],[1570208580000,24.64],[1570209000000,24.63],[1570209420000,24.63],[1570209840000,24.63],[1570210260000,24.63],[1570210680000,24.63],[1570211100000,24.63],[1570211520000,24.63],[1570211940000,24.63],[1570212360000,24.63],[1570212780000,24.63],[1570213200000,24.63],[1570213620000,24.63],[1570214040000,24.63],[1570214460000,24.63],[1570214880000,24.63],[1570215300000,24.64],[1570215720000,24.64],[1570216140000,24.63],[1570216560000,24.63],[1570216980000,24.63],[1570217400000,24.64],[1570217820000,24.64],[1570218240000,24.64],[1570218660000,24.65],[1570219080000,24.65],[1570219500000,24.64],[1570219920000,24.64],[1570220340000,24.64],[1570220760000,24.64],[1570221180000,24.64],[1570221600000,24.64],[1570222020000,24.64],[1570222440000,24.64],[1570222860000,24.64],[1570223280000,24.64],[1570223700000,24.64],[1570224120000,24.63],[1570224540000,24.63],[1570224960000,24.62],[1570225380000,24.61],[1570225800000,24.61],[1570226220000,24.6],[1570226640000,24.59],[1570227060000,24.59],[1570227480000,24.61],[1570227900000,24.61],[1570228320000,24.61],[1570228740000,24.62],[1570229160000,24.61],[1570229580000,24.59],[1570230000000,24.59],[1570230420000,24.58],[1570230840000,24.59],[1570231260000,24.6],[1570231680000,24.6],[1570232100000,24.59],[1570232520000,24.53],[1570232940000,24.5],[1570233360000,24.49],[1570233780000,24.48],[1570234200000,24.48],[1570234620000,24.48],[1570235040000,24.48],[1570235460000,24.49],[1570235880000,24.49],[1570236300000,24.49],[1570236720000,24.49],[1570237140000,24.49],[1570237560000,24.49],[1570237980000,24.49],[1570238400000,24.49],[1570238820000,24.48],[1570239240000,24.48],[1570239660000,24.48],[1570240080000,24.47],[1570240500000,24.47],[1570240920000,24.47],[1570241340000,24.47],[1570241760000,24.47],[1570242180000,24.47],[1570242600000,24.47],[1570243020000,24.46],[1570243440000,24.47],[1570243860000,24.47],[1570244280000,24.46],[1570244700000,24.47],[1570245120000,24.47],[1570245540000,24.47],[1570245960000,24.47],[1570246380000,24.47],[1570246800000,24.47],[1570247220000,24.47],[1570247640000,24.47],[1570248060000,24.48],[1570248480000,24.48],[1570248900000,24.48],[1570249320000,24.48],[1570249740000,24.48],[1570250160000,24.49],[1570250580000,24.5],[1570251000000,24.5],[1570251420000,24.51],[1570251840000,24.51],[1570252260000,24.52],[1570252680000,24.52],[1570253100000,24.53],[1570253520000,24.53],[1570253940000,24.53],[1570254360000,24.54],[1570254780000,24.55],[1570255200000,24.56],[1570255620000,24.57],[1570256040000,24.58],[1570256460000,24.6],[1570256880000,24.6],[1570257300000,24.61],[1570257720000,24.62],[1570258140000,24.62],[1570258560000,24.63],[1570258980000,24.63],[1570259400000,24.64],[1570259820000,24.65],[1570260240000,24.66],[1570260660000,24.68],[1570261080000,24.68],[1570261500000,24.67],[1570261920000,24.69],[1570262340000,24.71],[1570262760000,24.71],[1570263180000,24.7],[1570263600000,24.69],[1570264020000,24.71],[1570264440000,24.72],[1570264860000,24.7],[1570265280000,24.7],[1570265700000,24.74],[1570266120000,24.76],[1570266540000,24.74],[1570266960000,24.78],[1570267380000,24.76],[1570267800000,24.73],[1570268220000,24.81],[1570268640000,24.86],[1570269060000,24.85],[1570269480000,24.87],[1570269900000,24.88],[1570270320000,24.89],[1570270740000,24.9],[1570271160000,24.9],[1570271580000,24.92],[1570272000000,24.93],[1570272420000,24.96],[1570272840000,24.9],[1570273260000,24.88],[1570273680000,24.9],[1570274100000,24.9],[1570274520000,24.96],[1570274940000,25.03],[1570275360000,25.05],[1570275780000,25.07],[1570276200000,25.11],[1570276620000,25.09],[1570277040000,25.12],[1570277460000,25.13],[1570277880000,25.14],[1570278300000,25.15],[1570278720000,25.14],[1570279140000,25.16],[1570279560000,25.12],[1570279980000,25.09],[1570280400000,25.12],[1570280820000,25.12],[1570281240000,25.14],[1570281660000,25.16],[1570282080000,25.13],[1570282500000,25.16],[1570282920000,25.12],[1570283340000,25.09],[1570283760000,25.12],[1570284180000,25.12],[1570284600000,25.1],[1570285020000,25.11],[1570285440000,25.11],[1570285860000,25.11],[1570286280000,25.1],[1570286700000,25.11],[1570287120000,25.11],[1570287540000,25.11],[1570287960000,25.1],[1570288380000,25.1],[1570288800000,25.11],[1570289220000,25.12],[1570289640000,25.1],[1570290060000,25.09],[1570290480000,25.09],[1570290900000,25.1],[1570291320000,25.1],[1570291740000,25.11],[1570292160000,25.1],[1570292580000,25.09],[1570293000000,25.09],[1570293420000,25.09],[1570293840000,25.09],[1570294260000,25.09],[1570294680000,25.09],[1570295100000,25.09],[1570295520000,25.09],[1570295940000,25.09],[1570296360000,25.09],[1570296780000,25.09],[1570297200000,25.09],[1570297620000,25.09],[1570298040000,25.09],[1570298460000,25.09],[1570298880000,25.08],[1570299300000,25.09],[1570299720000,25.09],[1570300140000,25.09],[1570300560000,25.09],[1570300980000,25.09],[1570301400000,25.09],[1570301820000,25.09],[1570302240000,25.09],[1570302660000,25.09],[1570303080000,25.09],[1570303500000,25.09],[1570303920000,25.09],[1570304340000,25.09],[1570304760000,25.09],[1570305180000,25.08],[1570305600000,25.08],[1570306020000,25.08],[1570306440000,25.08],[1570306860000,25.08],[1570307280000,25.08],[1570307700000,25.08],[1570308120000,25.07],[1570308540000,25.07],[1570308960000,25.07],[1570309380000,25.07],[1570309800000,25.07],[1570310220000,25.07],[1570310640000,25.06],[1570311060000,25.06],[1570311480000,25.06],[1570311900000,25.06],[1570312320000,25.06],[1570312740000,25.06],[1570313160000,25.05],[1570313580000,25.05],[1570314000000,25.05],[1570314420000,25.05],[1570314840000,25.05],[1570315260000,25.05],[1570315680000,25.05],[1570316100000,25.05],[1570316520000,25.05],[1570316940000,25.05],[1570317360000,25.05],[1570317780000,25.05],[1570318200000,25.05],[1570318620000,25.04],[1570319040000,25.04],[1570319460000,25.04],[1570319880000,25.04],[1570320300000,25.04],[1570320720000,25.04],[1570321140000,25.04],[1570321560000,25.04],[1570321980000,25.04],[1570322400000,25.04],[1570322820000,25.04],[1570323240000,25.04],[1570323660000,25.04],[1570324080000,25.04],[1570324500000,25.04],[1570324920000,25.04],[1570325340000,25.04],[1570325760000,25.04],[1570326180000,25.04],[1570326600000,25.04],[1570327020000,25.04],[1570327440000,25.04],[1570327860000,25.04],[1570328280000,25.04],[1570328700000,25.04],[1570329120000,25.04],[1570329540000,25.04],[1570329960000,25.04],[1570330380000,25.04],[1570330800000,25.04],[1570331220000,25.04],[1570331640000,25.04],[1570332060000,25.04],[1570332480000,25.05],[1570332900000,25.04],[1570333320000,25.04],[1570333740000,25.04],[1570334160000,25.04],[1570334580000,25.04],[1570335000000,25.04],[1570335420000,25.04],[1570335840000,25.04],[1570336260000,25.04],[1570336680000,25.04],[1570337100000,25.04],[1570337520000,25.04],[1570337940000,25.03],[1570338360000,25.04],[1570338780000,25.04],[1570339200000,25.04],[1570339620000,25.03],[1570340040000,25.04],[1570340460000,25.04],[1570340880000,25.04],[1570341300000,25.04],[1570341720000,25.04],[1570342140000,25.04],[1570342560000,25.04],[1570342980000,25.05],[1570343400000,25.05],[1570343820000,25.06],[1570344240000,25.06],[1570344660000,25.06],[1570345080000,25.07],[1570345500000,25.07],[1570345920000,25.07],[1570346340000,25.07],[1570346760000,25.09],[1570347180000,25.08],[1570347600000,25.09],[1570348020000,25.11],[1570348440000,25.13],[1570348860000,25.12],[1570349280000,25.14],[1570349700000,25.14],[1570350120000,25.13],[1570350540000,25.12],[1570350960000,25.11],[1570351380000,25.11],[1570351800000,25.12],[1570352220000,25.11],[1570352640000,25.13],[1570353060000,25.14],[1570353480000,25.14],[1570353900000,25.14],[1570354320000,25.13],[1570354740000,25.11],[1570355160000,25.11],[1570355580000,25.11],[1570356000000,25.13],[1570356420000,25.14],[1570356840000,25.17],[1570357260000,25.16],[1570357680000,25.16],[1570358100000,25.21],[1570358520000,25.22],[1570358940000,25.16],[1570359360000,25.17],[1570359780000,25.19],[1570360200000,25.18],[1570360620000,25.18],[1570361040000,25.21],[1570361460000,25.21],[1570361880000,25.2],[1570362300000,25.22],[1570362720000,25.27],[1570363140000,25.23],[1570363560000,25.2],[1570363980000,25.24],[1570364400000,25.26],[1570364820000,25.21],[1570365240000,25.21],[1570365660000,25.23],[1570366080000,25.3],[1570366500000,25.23],[1570366920000,25.3],[1570367340000,25.26],[1570367760000,25.22],[1570368180000,25.24],[1570368600000,25.24],[1570369020000,25.25],[1570369440000,25.23],[1570369860000,25.27],[1570370280000,25.25],[1570370700000,25.25],[1570371120000,25.26],[1570371540000,25.25],[1570371960000,25.21],[1570372380000,25.21],[1570372800000,25.21],[1570373220000,25.18],[1570373640000,25.16],[1570374060000,25.17],[1570374480000,25.16],[1570374900000,25.15],[1570375320000,25.14],[1570375740000,25.14],[1570376160000,25.15],[1570376580000,25.15],[1570377000000,25.15],[1570377420000,25.14],[1570377840000,25.14],[1570378260000,25.15],[1570378680000,25.14],[1570379100000,25.14],[1570379520000,25.14],[1570379940000,25.14],[1570380360000,25.14],[1570380780000,25.13],[1570381200000,25.13],[1570381620000,25.13],[1570382040000,25.12],[1570382460000,25.12],[1570382880000,25.12],[1570383300000,25.12],[1570383720000,25.12],[1570384140000,25.12],[1570384560000,25.11],[1570384980000,25.11],[1570385400000,25.12],[1570385820000,25.12],[1570386240000,25.11],[1570386660000,25.11],[1570387080000,25.11],[1570387500000,25.11],[1570387920000,25.11],[1570388340000,25.11],[1570388760000,25.11],[1570389180000,25.11],[1570389600000,25.11],[1570390020000,25.11],[1570390440000,25.11],[1570390860000,25.11],[1570391280000,25.11],[1570391700000,25.11],[1570392120000,25.11],[1570392540000,25.11],[1570392960000,25.11],[1570393380000,25.1],[1570393800000,25.09],[1570394220000,25.09],[1570394640000,25.09],[1570395060000,25.09],[1570395480000,25.09],[1570395900000,25.09],[1570396320000,25.09],[1570396740000,25.09],[1570397160000,25.08],[1570397580000,25.08],[1570398000000,25.08],[1570398420000,25.08],[1570398840000,25.08],[1570399260000,25.09],[1570399680000,25.09],[1570400100000,25.09],[1570400520000,25.09],[1570400940000,25.09],[1570401360000,25.09],[1570401780000,25.09],[1570402200000,25.1],[1570402620000,25.09],[1570403040000,25.1],[1570403460000,25.1],[1570403880000,25.1],[1570404300000,25.1],[1570404720000,25.09],[1570405140000,25.09],[1570405560000,25.09],[1570405980000,25.09],[1570406400000,25.09],[1570406820000,25.09],[1570407240000,25.09],[1570407660000,25.09],[1570408080000,25.09],[1570408500000,25.09],[1570408920000,25.09],[1570409340000,25.09],[1570409760000,25.09],[1570410180000,25.09],[1570410600000,25.08],[1570411020000,25.08],[1570411440000,25.09],[1570411860000,25.08],[1570412280000,25.09],[1570412700000,25.09],[1570413120000,25.09],[1570413540000,25.09],[1570413960000,25.09],[1570414380000,25.09],[1570414800000,25.09],[1570415220000,25.09],[1570415640000,25.09],[1570416060000,25.09],[1570416480000,25.08],[1570416900000,25.08],[1570417320000,25.08],[1570417740000,25.07],[1570418160000,25.07],[1570418580000,25.07],[1570419000000,25.07],[1570419420000,25.07],[1570419840000,25.08],[1570420260000,25.08],[1570420680000,25.08],[1570421100000,25.08],[1570421520000,25.08],[1570421940000,25.07],[1570422360000,25.07],[1570422780000,25.07],[1570423200000,25.08],[1570423620000,25.08],[1570424040000,25.08],[1570424460000,25.08],[1570424880000,25.08],[1570425300000,25.08],[1570425720000,25.08],[1570426140000,25.08],[1570426560000,25.08],[1570426980000,25.09],[1570427400000,25.09],[1570427820000,25.08],[1570428240000,25.08],[1570428660000,25.08],[1570429080000,25.08],[1570429500000,25.08],[1570429920000,25.08],[1570430340000,25.08],[1570430760000,25.08],[1570431180000,25.09],[1570431600000,25.09],[1570432020000,25.09],[1570432440000,25.09],[1570432860000,25.08],[1570433280000,25.08],[1570433700000,25.09],[1570434120000,25.09],[1570434540000,25.1],[1570434960000,25.11],[1570435380000,25.12],[1570435800000,25.11],[1570436220000,25.12],[1570436640000,25.12],[1570437060000,25.11],[1570437480000,25.11],[1570437900000,25.1],[1570438320000,25.1],[1570438740000,25.1],[1570439160000,25.09],[1570439580000,25.1],[1570440000000,25.11],[1570440420000,25.1],[1570440840000,25.1],[1570441260000,25.13],[1570441680000,25.14],[1570442100000,25.14],[1570442520000,25.16],[1570442940000,25.14],[1570443360000,25.16],[1570443780000,25.15],[1570444200000,25.13],[1570444620000,25.13],[1570445040000,25.11],[1570445460000,25.09],[1570445880000,25.09],[1570446300000,25.09],[1570446720000,25.1],[1570447140000,25.09],[1570447560000,25.09],[1570447980000,25.03],[1570448400000,25.0],[1570448820000,25.01],[1570449240000,24.98],[1570449660000,24.99],[1570450080000,24.96],[1570450500000,24.94],[1570450920000,24.92],[1570451340000,24.83],[1570451760000,24.75],[1570452180000,24.7],[1570452600000,24.68],[1570453020000,24.61],[1570453440000,24.54],[1570453860000,24.32],[1570454280000,24.06],[1570454700000,23.71],[1570455120000,23.5],[1570455540000,23.26],[1570455960000,23.08],[1570456380000,22.94],[1570456800000,22.79],[1570457220000,22.68],[1570457640000,22.02],[1570458060000,21.93],[1570458480000,21.83],[1570458900000,21.73],[1570459320000,21.71],[1570459740000,21.62],[1570460160000,21.55],[1570460580000,21.53],[1570461000000,21.46],[1570461420000,21.42],[1570461840000,21.47],[1570462260000,21.4],[1570462680000,21.36],[1570463100000,21.33],[1570463520000,21.24],[1570463940000,21.15],[1570464360000,21.07],[1570464780000,20.97],[1570465200000,20.93],[1570465620000,20.88],[1570466040000,20.83],[1570466460000,20.8],[1570466880000,20.75],[1570467300000,20.69],[1570467720000,20.66],[1570468140000,20.62],[1570468560000,20.59],[1570468980000,20.57],[1570469400000,20.54],[1570469820000,20.51],[1570470240000,20.46],[1570470660000,20.42],[1570471080000,20.37],[1570471500000,20.32],[1570471920000,20.25],[1570472340000,20.19],[1570472760000,20.15],[1570473180000,20.1],[1570473600000,20.06],[1570474020000,20.04],[1570474440000,20.01],[1570474860000,20.0],[1570475280000,19.97],[1570475700000,19.97],[1570476120000,19.95],[1570476540000,19.94],[1570476960000,19.93],[1570477380000,19.92],[1570477800000,19.92],[1570478220000,19.93],[1570478640000,19.93],[1570479060000,19.94],[1570479480000,19.95],[1570479900000,19.96],[1570480320000,19.96],[1570480740000,19.97],[1570481160000,19.97],[1570481580000,19.99],[1570482000000,20.01],[1570482420000,20.03],[1570482840000,20.04],[1570483260000,20.05],[1570483680000,20.06],[1570484100000,20.07],[1570484520000,20.07],[1570484940000,20.08],[1570485360000,20.1],[1570485780000,20.11],[1570486200000,20.12],[1570486620000,20.12],[1570487040000,20.14],[1570487460000,20.14],[1570487880000,20.15],[1570488300000,20.15],[1570488720000,20.17],[1570489140000,20.17],[1570489560000,20.19],[1570489980000,20.2],[1570490400000,20.21],[1570490820000,20.21],[1570491240000,20.21],[1570491660000,20.21],[1570492080000,20.22],[1570492500000,20.22],[1570492920000,20.23],[1570493340000,20.23],[1570493760000,20.23],[1570494180000,20.24],[1570494600000,20.24],[1570495020000,20.26],[1570495440000,20.26],[1570495860000,20.26],[1570496280000,20.26],[1570496700000,20.26],[1570497120000,20.28],[1570497540000,20.28],[1570497960000,20.29],[1570498380000,20.3],[1570498800000,20.3],[1570499220000,20.32],[1570499640000,20.32],[1570500060000,20.34],[1570500480000,20.35],[1570500900000,20.36],[1570501320000,20.36],[1570501740000,20.36],[1570502160000,20.36],[1570502580000,20.36],[1570503000000,20.37],[1570503420000,20.39],[1570503840000,20.42],[1570504260000,20.43],[1570504680000,20.44],[1570505100000,20.43],[1570505520000,20.44],[1570505940000,20.44],[1570506360000,20.44],[1570506780000,20.45],[1570507200000,20.45],[1570507620000,20.46],[1570508040000,20.45],[1570508460000,20.46],[1570508880000,20.49],[1570509300000,20.48],[1570509720000,20.47],[1570510140000,20.48],[1570510560000,20.48],[1570510980000,20.49],[1570511400000,20.51],[1570511820000,20.51],[1570512240000,20.52],[1570512660000,20.52],[1570513080000,20.53],[1570513500000,20.55],[1570513920000,20.54],[1570514340000,20.55],[1570514760000,20.55],[1570515180000,20.56],[1570515600000,20.57],[1570516020000,20.59],[1570516440000,20.61],[1570516860000,20.6],[1570517280000,20.6],[1570517700000,20.61],[1570518120000,20.62],[1570518540000,20.64],[1570518960000,20.64],[1570519380000,20.67],[1570519800000,20.7],[1570520220000,20.71],[1570520640000,20.75],[1570521060000,20.76],[1570521480000,20.78],[1570521900000,20.79],[1570522320000,20.83],[1570522740000,20.83],[1570523160000,20.87],[1570523580000,20.88],[1570524000000,20.89],[1570524420000,20.88],[1570524840000,20.9],[1570525260000,20.92],[1570525680000,20.92],[1570526100000,20.96],[1570526520000,21.0],[1570526940000,21.04],[1570527360000,21.08],[1570527780000,21.15],[1570528200000,21.16],[1570528620000,21.16],[1570529040000,21.2],[1570529460000,21.19],[1570529880000,21.23],[1570530300000,21.23],[1570530720000,21.26],[1570531140000,21.3],[1570531560000,21.32],[1570531980000,21.34],[1570532400000,21.36],[1570532820000,21.38],[1570533240000,21.41],[1570533660000,21.44],[1570534080000,21.42],[1570534500000,21.47],[1570534920000,21.46],[1570535340000,21.52],[1570535760000,21.5],[1570536180000,21.51],[1570536600000,21.51],[1570537020000,21.56],[1570537440000,21.56],[1570537860000,21.57],[1570538280000,21.53],[1570538700000,21.56],[1570539120000,21.57],[1570539540000,21.56],[1570539960000,21.61],[1570540380000,21.59],[1570540800000,21.61],[1570541220000,21.62],[1570541640000,21.62],[1570542060000,21.58],[1570542480000,21.58],[1570542900000,21.6],[1570543320000,21.6],[1570543740000,21.67],[1570544160000,21.69],[1570544580000,21.72],[1570545000000,21.75],[1570545420000,21.76],[1570545840000,21.81],[1570546260000,21.83],[1570546680000,21.85],[1570547100000,21.86],[1570547520000,21.82],[1570547940000,21.8],[1570548360000,21.8],[1570548780000,21.81],[1570549200000,21.81],[1570549620000,21.79],[1570550040000,21.79],[1570550460000,21.8],[1570550880000,21.82],[1570551300000,21.83],[1570551720000,21.82],[1570552140000,21.83],[1570552560000,21.82],[1570552980000,21.81],[1570553400000,21.79],[1570553820000,21.79],[1570554240000,21.81],[1570554660000,21.78],[1570555080000,21.79],[1570555500000,21.78],[1570555920000,21.77],[1570556340000,21.77],[1570556760000,21.79],[1570557180000,21.8],[1570557600000,21.79],[1570558020000,21.79],[1570558440000,21.78],[1570558860000,21.78],[1570559280000,21.8],[1570559700000,21.79],[1570560120000,21.78],[1570560540000,21.78],[1570560960000,21.79],[1570561380000,21.77],[1570561800000,21.76],[1570562220000,21.76],[1570562640000,21.75],[1570563060000,21.75],[1570563480000,21.76],[1570563900000,21.76],[1570564320000,21.76],[1570564740000,21.76],[1570565160000,21.76],[1570565580000,21.78],[1570566000000,21.78],[1570566420000,21.79],[1570566840000,21.8],[1570567260000,21.81],[1570567680000,21.84],[1570568100000,21.83],[1570568520000,21.83],[1570568940000,21.82],[1570569360000,21.83],[1570569780000,21.83],[1570570200000,21.85],[1570570620000,21.85],[1570571040000,21.87],[1570571460000,21.86],[1570571880000,21.86],[1570572300000,21.86],[1570572720000,21.87],[1570573140000,21.86],[1570573560000,21.86],[1570573980000,21.87],[1570574400000,21.87],[1570574820000,21.87],[1570575240000,21.87],[1570575660000,21.89],[1570576080000,21.9],[1570576500000,21.89],[1570576920000,21.91],[1570577340000,21.92],[1570577760000,21.92],[1570578180000,21.91],[1570578600000,21.93],[1570579020000,21.94],[1570579440000,21.98],[1570579860000,21.97],[1570580280000,21.99],[1570580700000,22.0],[1570581120000,22.02],[1570581540000,22.0],[1570581960000,22.0],[1570582380000,21.99],[1570582800000,22.03],[1570583220000,21.99],[1570583640000,21.99],[1570584060000,22.0],[1570584480000,22.0],[1570584900000,22.05],[1570585320000,22.03],[1570585740000,22.05],[1570586160000,22.58],[1570586580000,22.62],[1570587000000,22.62],[1570587420000,22.65],[1570587840000,22.7],[1570588260000,22.68],[1570588680000,22.68],[1570589100000,22.73],[1570589520000,22.72],[1570589940000,22.71],[1570590360000,22.71],[1570590780000,22.71],[1570591200000,22.79],[1570591620000,22.81],[1570592040000,22.77],[1570592460000,22.77],[1570592880000,22.78],[1570593300000,22.8],[1570593720000,22.8],[1570594140000,22.82],[1570594560000,22.88],[1570594980000,22.87],[1570595400000,22.87],[1570595820000,22.9],[1570596240000,22.87],[1570596660000,22.85],[1570597080000,22.85],[1570597500000,22.85],[1570597920000,22.85],[1570598340000,22.86],[1570598760000,22.86],[1570599180000,22.84],[1570599600000,22.83],[1570600020000,22.85],[1570600440000,22.85],[1570600860000,22.87],[1570601280000,22.85],[1570601700000,22.85],[1570602120000,22.85],[1570602540000,22.85],[1570602960000,22.86],[1570603380000,22.87],[1570603800000,22.88],[1570604220000,22.87],[1570604640000,22.88],[1570605060000,22.88],[1570605480000,22.88],[1570605900000,22.88],[1570606320000,22.9],[1570606740000,22.93],[1570607160000,22.94],[1570607580000,22.95],[1570608000000,22.96],[1570608420000,22.98],[1570608840000,22.97],[1570609260000,22.95],[1570609680000,22.99],[1570610100000,23.01],[1570610520000,23.01],[1570610940000,23.04],[1570611360000,23.07],[1570611780000,23.08],[1570612200000,23.12],[1570612620000,23.14],[1570613040000,23.14],[1570613460000,23.17],[1570613880000,23.17],[1570614300000,23.17],[1570614720000,23.22],[1570615140000,23.24],[1570615560000,23.29],[1570615980000,23.33],[1570616400000,23.33],[1570616820000,23.34],[1570617240000,23.35],[1570617660000,23.35],[1570618080000,23.37],[1570618500000,23.41],[1570618920000,23.41],[1570619340000,23.42],[1570619760000,23.41],[1570620180000,23.4],[1570620600000,23.44],[1570621020000,23.45],[1570621440000,23.46],[1570621860000,23.46],[1570622280000,23.46],[1570622700000,23.48],[1570623120000,23.49],[1570623540000,23.48],[1570623960000,23.48],[1570624380000,23.53],[1570624800000,23.55],[1570625220000,23.53],[1570625640000,23.55],[1570626060000,23.56],[1570626480000,23.56],[1570626900000,23.54],[1570627320000,23.56],[1570627740000,23.59],[1570628160000,23.6],[1570628580000,23.62],[1570629000000,23.6],[1570629420000,23.61],[1570629840000,23.6],[1570630260000,23.6],[1570630680000,23.6],[1570631100000,23.6],[1570631520000,23.59],[1570631940000,23.62],[1570632360000,23.61],[1570632780000,23.61],[1570633200000,23.62],[1570633620000,23.64],[1570634040000,23.63],[1570634460000,23.62],[1570634880000,23.61],[1570635300000,23.62],[1570635720000,23.64],[1570636140000,23.65],[1570636560000,23.62],[1570636980000,23.61],[1570637400000,23.61],[1570637820000,23.61],[1570638240000,23.61],[1570638660000,23.61],[1570639080000,23.61],[1570639500000,23.61],[1570639920000,23.6],[1570640340000,23.6],[1570640760000,23.59],[1570641180000,23.59],[1570641600000,23.58],[1570642020000,23.58],[1570642440000,23.58],[1570642860000,23.59],[1570643280000,23.59],[1570643700000,23.58],[1570644120000,23.58],[1570644540000,23.58],[1570644960000,23.58],[1570645380000,23.58],[1570645800000,23.58],[1570646220000,23.59],[1570646640000,23.58],[1570647060000,23.58],[1570647480000,23.58],[1570647900000,23.59],[1570648320000,23.59],[1570648740000,23.59],[1570649160000,23.59],[1570649580000,23.59],[1570650000000,23.58],[1570650420000,23.6],[1570650840000,23.59],[1570651260000,23.59],[1570651680000,23.58],[1570652100000,23.57],[1570652520000,23.58],[1570652940000,23.57],[1570653360000,23.57],[1570653780000,23.57],[1570654200000,23.57],[1570654620000,23.57],[1570655040000,23.56],[1570655460000,23.56],[1570655880000,23.57],[1570656300000,23.57],[1570656720000,23.57],[1570657140000,23.57],[1570657560000,23.57],[1570657980000,23.57],[1570658400000,23.57],[1570658820000,23.58],[1570659240000,23.58],[1570659660000,23.57],[1570660080000,23.57],[1570660500000,23.57],[1570660920000,23.57],[1570661340000,23.57],[1570661760000,23.57],[1570662180000,23.57],[1570662600000,23.57],[1570663020000,23.58],[1570663440000,23.57],[1570663860000,23.57],[1570664280000,23.57],[1570664700000,23.57],[1570665120000,23.56],[1570665540000,23.56],[1570665960000,23.55],[1570666380000,23.55],[1570666800000,23.56],[1570667220000,23.56],[1570667640000,23.57],[1570668060000,23.57],[1570668480000,23.57],[1570668900000,23.57],[1570669320000,23.57],[1570669740000,23.57],[1570670160000,23.57],[1570670580000,23.56],[1570671000000,23.57],[1570671420000,23.57],[1570671840000,23.57],[1570672260000,23.57],[1570672680000,23.56],[1570673100000,23.56],[1570673520000,23.56],[1570673940000,23.56],[1570674360000,23.56],[1570674780000,23.56],[1570675200000,23.57],[1570675620000,23.57],[1570676040000,23.57],[1570676460000,23.58],[1570676880000,23.59],[1570677300000,23.6],[1570677720000,23.61],[1570678140000,23.64],[1570678560000,23.64],[1570678980000,23.63],[1570679400000,23.62],[1570679820000,23.6],[1570680240000,23.6],[1570680660000,23.6],[1570681080000,23.6],[1570681500000,23.59],[1570681920000,23.59],[1570682340000,23.6],[1570682760000,23.62],[1570683180000,23.62],[1570683600000,23.62],[1570684020000,23.62],[1570684440000,23.63],[1570684860000,23.63],[1570685280000,23.62],[1570685700000,23.61],[1570686120000,23.62],[1570686540000,23.61],[1570686960000,23.6],[1570687380000,23.6],[1570687800000,23.6],[1570688220000,23.6],[1570688640000,23.62],[1570689060000,23.63],[1570689480000,23.64],[1570689900000,23.65],[1570690320000,23.65],[1570690740000,23.65],[1570691160000,23.66],[1570691580000,23.67],[1570692000000,23.69],[1570692420000,23.71],[1570692840000,23.71],[1570693260000,23.72],[1570693680000,23.72],[1570694100000,23.73],[1570694520000,23.74],[1570694940000,23.75],[1570695360000,23.76],[1570695780000,23.77],[1570696200000,23.79],[1570696620000,23.82],[1570697040000,23.86],[1570697460000,23.87],[1570697880000,23.87],[1570698300000,23.86],[1570698720000,23.88],[1570699140000,23.9],[1570699560000,23.89],[1570699980000,23.92],[1570700400000,23.96],[1570700820000,24.01],[1570701240000,23.98],[1570701660000,23.97],[1570702080000,24.01],[1570702500000,24.04],[1570702920000,24.05],[1570703340000,24.04],[1570703760000,24.06],[1570704180000,24.09],[1570704600000,24.04],[1570705020000,24.03],[1570705440000,24.06],[1570705860000,24.1],[1570706280000,24.11],[1570706700000,24.13],[1570707120000,24.1],[1570707540000,24.18],[1570707960000,24.16],[1570708380000,24.14],[1570708800000,24.22],[1570709220000,24.23],[1570709640000,24.25],[1570710060000,24.29],[1570710480000,24.28],[1570710900000,24.28],[1570711320000,24.24],[1570711740000,24.28],[1570712160000,24.19],[1570712580000,24.14],[1570713000000,24.14],[1570713420000,24.17],[1570713840000,24.17],[1570714260000,24.2],[1570714680000,24.21],[1570715100000,24.18],[1570715520000,24.18],[1570715940000,24.18],[1570716360000,24.2],[1570716780000,24.2],[1570717200000,24.18],[1570717620000,24.17],[1570718040000,24.17],[1570718460000,24.17],[1570718880000,24.24],[1570719300000,24.24],[1570719720000,24.3],[1570720140000,24.27],[1570720560000,24.28],[1570720980000,24.27],[1570721400000,24.22],[1570721820000,24.24],[1570722240000,24.22],[1570722660000,24.21],[1570723080000,24.2],[1570723500000,24.19],[1570723920000,24.18],[1570724340000,24.18],[1570724760000,24.18],[1570725180000,24.18],[1570725600000,24.17],[1570726020000,24.16],[1570726440000,24.15],[1570726860000,24.15],[1570727280000,24.14],[1570727700000,24.14],[1570728120000,24.15],[1570728540000,24.15],[1570728960000,24.14],[1570729380000,24.15],[1570729800000,24.15],[1570730220000,24.15],[1570730640000,24.15],[1570731060000,24.15],[1570731480000,24.15],[1570731900000,24.14],[1570732320000,24.15],[1570732740000,24.15],[1570733160000,24.14],[1570733580000,24.13],[1570734000000,24.12],[1570734420000,24.12],[1570734840000,24.12],[1570735260000,24.13],[1570735680000,24.13],[1570736100000,24.14],[1570736520000,24.14],[1570736940000,24.15],[1570737360000,24.16],[1570737780000,24.15],[1570738200000,24.16],[1570738620000,24.17],[1570739040000,24.17],[1570739460000,24.16],[1570739880000,24.19],[1570740300000,24.2],[1570740720000,24.21],[1570741140000,24.22],[1570741560000,24.24],[1570741980000,24.26],[1570742400000,24.27],[1570742820000,24.31],[1570743240000,24.32],[1570743660000,24.36],[1570744080000,24.37],[1570744500000,24.39],[1570744920000,24.4],[1570745340000,24.44],[1570745760000,24.46],[1570746180000,24.47],[1570746600000,24.49],[1570747020000,24.51],[1570747440000,24.52],[1570747860000,24.54],[1570748280000,24.55],[1570748700000,24.56],[1570749120000,24.57],[1570749540000,24.57],[1570749960000,24.58],[1570750380000,24.58],[1570750800000,24.58],[1570751220000,24.59],[1570751640000,24.59],[1570752060000,24.59],[1570752480000,24.59],[1570752900000,24.59],[1570753320000,24.6],[1570753740000,24.6],[1570754160000,24.6],[1570754580000,24.6],[1570755000000,24.6],[1570755420000,24.6],[1570755840000,24.6],[1570756260000,24.6],[1570756680000,24.59],[1570757100000,24.6],[1570757520000,24.59],[1570757940000,24.59],[1570758360000,24.59],[1570758780000,24.59],[1570759200000,24.6],[1570759620000,24.6],[1570760040000,24.6],[1570760460000,24.6],[1570760880000,24.6],[1570761300000,24.6],[1570761720000,24.6],[1570762140000,24.6],[1570762560000,24.59],[1570762980000,24.59],[1570763400000,24.59],[1570763820000,24.59],[1570764240000,24.59],[1570764660000,24.59],[1570765080000,24.59],[1570765500000,24.59],[1570765920000,24.59],[1570766340000,24.58],[1570766760000,24.59],[1570767180000,24.58],[1570767600000,24.58],[1570768020000,24.59],[1570768440000,24.59],[1570768860000,24.59],[1570769280000,24.59],[1570769700000,24.59],[1570770120000,24.59],[1570770540000,24.59],[1570770960000,24.59],[1570771380000,24.58],[1570771800000,24.58],[1570772220000,24.58],[1570772640000,24.59],[1570773060000,24.58],[1570773480000,24.58],[1570773900000,24.59],[1570774320000,24.59],[1570774740000,24.59],[1570775160000,24.59],[1570775580000,24.6],[1570776000000,24.6],[1570776420000,24.61],[1570776840000,24.61],[1570777260000,24.62],[1570777680000,24.62],[1570778100000,24.62],[1570778520000,24.62],[1570778940000,24.64],[1570779360000,24.66],[1570779780000,24.69],[1570780200000,24.68],[1570780620000,24.67],[1570781040000,24.68],[1570781460000,24.68],[1570781880000,24.67],[1570782300000,24.68],[1570782720000,24.67],[1570783140000,24.69],[1570783560000,24.72],[1570783980000,24.76],[1570784400000,24.78],[1570784820000,24.79],[1570785240000,24.79],[1570785660000,24.81],[1570786080000,24.82],[1570786500000,24.81],[1570786920000,24.81],[1570787340000,24.84],[1570787760000,24.8],[1570788180000,24.84],[1570788600000,24.84],[1570789020000,24.86],[1570789440000,24.88],[1570789860000,24.88],[1570790280000,24.88],[1570790700000,24.84],[1570791120000,24.85],[1570791540000,null],[1570791960000,24.84],[1570792380000,24.85],[1570792800000,24.84],[1570793220000,24.84],[1570793640000,24.86],[1570794060000,24.87],[1570794480000,24.88],[1570794900000,24.89],[1570795320000,24.87],[1570795740000,24.84],[1570796160000,24.82],[1570796580000,24.82],[1570797000000,24.82],[1570797420000,24.83],[1570797840000,24.8],[1570798260000,24.77],[1570798680000,24.76],[1570799100000,24.77],[1570799520000,24.75],[1570799940000,24.75],[1570800360000,24.76],[1570800780000,24.76],[1570801200000,24.73],[1570801620000,24.73],[1570802040000,24.74],[1570802460000,24.72],[1570802880000,24.73],[1570803300000,24.73],[1570803720000,24.73],[1570804140000,24.72],[1570804560000,24.71],[1570804980000,24.69],[1570805400000,24.68],[1570805820000,24.67],[1570806240000,24.67],[1570806660000,24.67],[1570807080000,24.67],[1570807500000,24.68],[1570807920000,24.69],[1570808340000,24.68],[1570808760000,24.66],[1570809180000,24.64],[1570809600000,24.63],[1570810020000,24.62],[1570810440000,24.61],[1570810860000,24.61],[1570811280000,24.63],[1570811700000,24.64],[1570812120000,24.64],[1570812540000,24.65],[1570812960000,24.64],[1570813380000,24.64],[1570813800000,24.64],[1570814220000,24.63],[1570814640000,24.63],[1570815060000,24.63],[1570815480000,24.63],[1570815900000,24.63],[1570816320000,24.63],[1570816740000,24.63],[1570817160000,24.63],[1570817580000,24.63],[1570818000000,24.62],[1570818420000,24.62],[1570818840000,24.63],[1570819260000,24.63],[1570819680000,24.63],[1570820100000,24.63],[1570820520000,24.63],[1570820940000,24.63],[1570821360000,24.63],[1570821780000,24.63],[1570822200000,24.63],[1570822620000,24.63],[1570823040000,24.64],[1570823460000,24.64],[1570823880000,24.65],[1570824300000,24.65],[1570824720000,24.66],[1570825140000,24.66],[1570825560000,24.67],[1570825980000,24.67],[1570826400000,24.68],[1570826820000,24.69],[1570827240000,24.71],[1570827660000,24.71],[1570828080000,24.71],[1570828500000,24.7],[1570828920000,24.68],[1570829340000,24.67],[1570829760000,24.66],[1570830180000,24.65],[1570830600000,24.64],[1570831020000,24.63],[1570831440000,24.62],[1570831860000,24.62],[1570832280000,24.61],[1570832700000,24.61],[1570833120000,24.61],[1570833540000,24.6],[1570833960000,24.6],[1570834380000,24.6],[1570834800000,24.6],[1570835220000,24.6],[1570835640000,24.6],[1570836060000,24.6],[1570836480000,24.6],[1570836900000,24.6],[1570837320000,24.6],[1570837740000,24.6],[1570838160000,24.6],[1570838580000,24.6],[1570839000000,24.6],[1570839420000,24.6],[1570839840000,24.6],[1570840260000,24.6],[1570840680000,24.6],[1570841100000,24.6],[1570841520000,24.6],[1570841940000,24.6],[1570842360000,24.6],[1570842780000,24.59],[1570843200000,24.59],[1570843620000,24.59],[1570844040000,24.59],[1570844460000,24.59],[1570844880000,24.59],[1570845300000,24.58],[1570845720000,24.58],[1570846140000,24.58],[1570846560000,24.58],[1570846980000,24.58],[1570847400000,24.58],[1570847820000,24.57],[1570848240000,24.57],[1570848660000,24.57],[1570849080000,24.57],[1570849500000,24.57],[1570849920000,24.57],[1570850340000,24.57],[1570850760000,24.56],[1570851180000,24.56],[1570851600000,24.56],[1570852020000,24.56],[1570852440000,24.57],[1570852860000,24.56],[1570853280000,24.56],[1570853700000,24.57],[1570854120000,24.56],[1570854540000,24.56],[1570854960000,24.57],[1570855380000,24.57],[1570855800000,24.57],[1570856220000,24.57],[1570856640000,24.56],[1570857060000,24.56],[1570857480000,24.57],[1570857900000,24.56],[1570858320000,24.57],[1570858740000,24.57],[1570859160000,24.57],[1570859580000,24.57],[1570860000000,24.57],[1570860420000,24.57],[1570860840000,24.57],[1570861260000,24.57],[1570861680000,24.58],[1570862100000,24.57],[1570862520000,24.58],[1570862940000,24.58],[1570863360000,24.58],[1570863780000,24.58],[1570864200000,24.59],[1570864620000,24.6],[1570865040000,24.6],[1570865460000,24.61],[1570865880000,24.61],[1570866300000,24.62],[1570866720000,24.62],[1570867140000,24.62],[1570867560000,24.62],[1570867980000,24.62],[1570868400000,24.62],[1570868820000,24.63],[1570869240000,24.64],[1570869660000,24.67],[1570870080000,24.68],[1570870500000,24.66],[1570870920000,24.65],[1570871340000,24.68],[1570871760000,24.7],[1570872180000,24.7],[1570872600000,24.69],[1570873020000,24.7],[1570873440000,24.71],[1570873860000,24.7],[1570874280000,24.72],[1570874700000,24.72],[1570875120000,24.72],[1570875540000,24.76],[1570875960000,24.76],[1570876380000,24.76],[1570876800000,24.75],[1570877220000,24.79],[1570877640000,24.79],[1570878060000,24.77],[1570878480000,24.81],[1570878900000,24.81],[1570879320000,24.81],[1570879740000,24.8],[1570880160000,24.79],[1570880580000,24.81],[1570881000000,24.81],[1570881420000,24.8],[1570881840000,24.81],[1570882260000,24.79],[1570882680000,24.79],[1570883100000,24.83],[1570883520000,24.81],[1570883940000,24.8],[1570884360000,24.82],[1570884780000,24.84],[1570885200000,24.82],[1570885620000,24.81],[1570886040000,24.83],[1570886460000,24.84],[1570886880000,24.85],[1570887300000,24.84],[1570887720000,24.83],[1570888140000,24.82],[1570888560000,24.82],[1570888980000,24.81],[1570889400000,24.81],[1570889820000,24.81],[1570890240000,24.81],[1570890660000,24.8],[1570891080000,24.8],[1570891500000,24.8],[1570891920000,24.8],[1570892340000,24.79],[1570892760000,24.77],[1570893180000,24.77],[1570893600000,24.77],[1570894020000,24.77],[1570894440000,24.77],[1570894860000,24.77],[1570895280000,24.77],[1570895700000,24.77],[1570896120000,24.76],[1570896540000,24.76],[1570896960000,24.76],[1570897380000,24.75],[1570897800000,24.75],[1570898220000,24.75],[1570898640000,24.74],[1570899060000,24.74],[1570899480000,24.74],[1570899900000,24.73],[1570900320000,24.73],[1570900740000,24.73],[1570901160000,24.73],[1570901580000,24.72],[1570902000000,24.71],[1570902420000,24.71],[1570902840000,24.71],[1570903260000,24.71],[1570903680000,24.7],[1570904100000,24.7],[1570904520000,24.7],[1570904940000,24.69],[1570905360000,24.69],[1570905780000,24.69],[1570906200000,24.69],[1570906620000,24.69],[1570907040000,24.69],[1570907460000,24.69],[1570907880000,24.69],[1570908300000,24.68],[1570908720000,24.68],[1570909140000,24.68],[1570909560000,24.68],[1570909980000,24.68],[1570910400000,24.68],[1570910820000,24.68],[1570911240000,24.68],[1570911660000,24.68],[1570912080000,24.68],[1570912500000,24.68],[1570912920000,24.68],[1570913340000,24.68],[1570913760000,24.68],[1570914180000,24.68],[1570914600000,24.68],[1570915020000,24.68],[1570915440000,24.68],[1570915860000,24.68],[1570916280000,24.68],[1570916700000,24.68],[1570917120000,24.69],[1570917540000,24.69],[1570917960000,24.69],[1570918380000,24.69],[1570918800000,24.69],[1570919220000,24.69],[1570919640000,24.69],[1570920060000,24.69],[1570920480000,24.69],[1570920900000,24.69],[1570921320000,24.7],[1570921740000,24.69],[1570922160000,24.7],[1570922580000,24.7],[1570923000000,24.71],[1570923420000,24.7],[1570923840000,24.71],[1570924260000,24.71],[1570924680000,24.71],[1570925100000,24.71],[1570925520000,24.71],[1570925940000,24.7],[1570926360000,24.7],[1570926780000,24.7],[1570927200000,24.7],[1570927620000,24.69],[1570928040000,24.69],[1570928460000,24.69],[1570928880000,24.69],[1570929300000,24.68],[1570929720000,24.67],[1570930140000,24.66],[1570930560000,24.66],[1570930980000,24.65],[1570931400000,24.65],[1570931820000,24.64],[1570932240000,24.63],[1570932660000,24.63],[1570933080000,24.62],[1570933500000,24.62],[1570933920000,24.62],[1570934340000,24.62],[1570934760000,24.61],[1570935180000,24.61],[1570935600000,24.61],[1570936020000,24.6],[1570936440000,24.6],[1570936860000,24.6],[1570937280000,24.6],[1570937700000,24.6],[1570938120000,24.6],[1570938540000,24.6],[1570938960000,24.6],[1570939380000,24.6],[1570939800000,24.6],[1570940220000,24.6],[1570940640000,24.59],[1570941060000,24.59],[1570941480000,24.58],[1570941900000,24.58],[1570942320000,24.58],[1570942740000,24.58],[1570943160000,24.58],[1570943580000,24.58],[1570944000000,24.58],[1570944420000,24.58],[1570944840000,24.57],[1570945260000,24.57],[1570945680000,24.57],[1570946100000,24.57],[1570946520000,24.57],[1570946940000,24.57],[1570947360000,24.57],[1570947780000,24.57],[1570948200000,24.58],[1570948620000,24.58],[1570949040000,24.58],[1570949460000,24.58],[1570949880000,24.58],[1570950300000,24.59],[1570950720000,24.59],[1570951140000,24.59],[1570951560000,24.6],[1570951980000,24.61],[1570952400000,24.6],[1570952820000,24.61],[1570953240000,24.6],[1570953660000,24.61],[1570954080000,24.62],[1570954500000,24.65],[1570954920000,24.66],[1570955340000,24.66],[1570955760000,24.67],[1570956180000,24.67],[1570956600000,24.67],[1570957020000,24.68],[1570957440000,24.68],[1570957860000,24.68],[1570958280000,24.68],[1570958700000,24.68],[1570959120000,24.69],[1570959540000,24.72],[1570959960000,24.72],[1570960380000,24.72],[1570960800000,24.68],[1570961220000,24.65],[1570961640000,24.65],[1570962060000,24.69],[1570962480000,24.74],[1570962900000,24.74],[1570963320000,24.78],[1570963740000,24.78],[1570964160000,24.77],[1570964580000,24.78],[1570965000000,24.76],[1570965420000,24.76],[1570965840000,24.77],[1570966260000,24.75],[1570966680000,24.73],[1570967100000,24.77],[1570967520000,24.79],[1570967940000,24.79],[1570968360000,24.79],[1570968780000,24.78],[1570969200000,24.78],[1570969620000,24.8],[1570970040000,24.81],[1570970460000,24.8],[1570970880000,24.81],[1570971300000,24.81],[1570971720000,24.8],[1570972140000,24.8],[1570972560000,24.79],[1570972980000,24.8],[1570973400000,24.82],[1570973820000,24.81],[1570974240000,24.82],[1570974660000,24.81],[1570975080000,24.8],[1570975500000,24.79],[1570975920000,24.79],[1570976340000,24.79],[1570976760000,24.78],[1570977180000,24.77],[1570977600000,24.77],[1570978020000,24.76],[1570978440000,24.75],[1570978860000,24.75],[1570979280000,24.75],[1570979700000,24.74],[1570980120000,24.74],[1570980540000,24.74],[1570980960000,24.73],[1570981380000,24.73],[1570981800000,24.72],[1570982220000,24.72],[1570982640000,24.72],[1570983060000,24.72],[1570983480000,24.72],[1570983900000,24.71],[1570984320000,24.71],[1570984740000,24.71],[1570985160000,24.7],[1570985580000,24.7],[1570986000000,24.7],[1570986420000,24.7],[1570986840000,24.7],[1570987260000,24.7],[1570987680000,24.69],[1570988100000,24.69],[1570988520000,24.69],[1570988940000,24.69],[1570989360000,24.69],[1570989780000,24.69],[1570990200000,24.69],[1570990620000,24.69],[1570991040000,24.69],[1570991460000,24.69],[1570991880000,24.69],[1570992300000,24.69],[1570992720000,24.69],[1570993140000,24.69],[1570993560000,24.69],[1570993980000,24.7],[1570994400000,24.7],[1570994820000,24.7],[1570995240000,24.7],[1570995660000,24.7],[1570996080000,24.7],[1570996500000,24.7],[1570996920000,24.7],[1570997340000,24.71],[1570997760000,24.71],[1570998180000,24.71],[1570998600000,24.7],[1570999020000,24.71],[1570999440000,24.7],[1570999860000,24.71],[1571000280000,24.71],[1571000700000,24.71],[1571001120000,24.7],[1571001540000,24.71],[1571001960000,24.71],[1571002380000,24.71],[1571002800000,24.71],[1571003220000,24.71],[1571003640000,24.71],[1571004060000,24.69],[1571004480000,24.68],[1571004900000,24.67],[1571005320000,24.66],[1571005740000,24.66],[1571006160000,24.66],[1571006580000,24.65],[1571007000000,24.65],[1571007420000,24.65],[1571007840000,24.64],[1571008260000,24.64],[1571008680000,24.63],[1571009100000,24.63],[1571009520000,24.63],[1571009940000,24.63],[1571010360000,24.62],[1571010780000,24.62],[1571011200000,24.62],[1571011620000,24.62],[1571012040000,24.61],[1571012460000,24.61],[1571012880000,24.61],[1571013300000,24.61],[1571013720000,24.6],[1571014140000,24.61],[1571014560000,24.6],[1571014980000,24.6],[1571015400000,24.6],[1571015820000,24.6],[1571016240000,24.6],[1571016660000,24.6],[1571017080000,24.6],[1571017500000,24.6],[1571017920000,24.6],[1571018340000,24.6],[1571018760000,24.6],[1571019180000,24.6],[1571019600000,24.6],[1571020020000,24.6],[1571020440000,24.6],[1571020860000,24.59],[1571021280000,24.6],[1571021700000,24.59],[1571022120000,24.6],[1571022540000,24.6],[1571022960000,24.6],[1571023380000,24.6],[1571023800000,24.59],[1571024220000,24.59],[1571024640000,24.6],[1571025060000,24.6],[1571025480000,24.6],[1571025900000,24.59],[1571026320000,24.59],[1571026740000,24.6],[1571027160000,24.59],[1571027580000,24.59],[1571028000000,24.59],[1571028420000,24.58],[1571028840000,24.59],[1571029260000,24.59],[1571029680000,24.59],[1571030100000,24.59],[1571030520000,24.59],[1571030940000,24.59],[1571031360000,24.59],[1571031780000,24.59],[1571032200000,24.59],[1571032620000,24.59],[1571033040000,24.59],[1571033460000,24.59],[1571033880000,24.59],[1571034300000,24.6],[1571034720000,24.59],[1571035140000,24.6],[1571035560000,24.6],[1571035980000,24.6],[1571036400000,24.61],[1571036820000,24.61],[1571037240000,24.61],[1571037660000,24.61],[1571038080000,24.62],[1571038500000,24.63],[1571038920000,24.64],[1571039340000,24.65],[1571039760000,24.65],[1571040180000,24.65],[1571040600000,24.66],[1571041020000,24.67],[1571041440000,24.67],[1571041860000,24.67],[1571042280000,24.69],[1571042700000,24.69],[1571043120000,24.71],[1571043540000,24.72],[1571043960000,24.71],[1571044380000,24.73],[1571044800000,24.72],[1571045220000,24.72],[1571045640000,24.73],[1571046060000,24.74],[1571046480000,24.76],[1571046900000,24.77],[1571047320000,24.78],[1571047740000,24.8],[1571048160000,24.79],[1571048580000,24.79],[1571049000000,24.8],[1571049420000,24.81],[1571049840000,24.8],[1571050260000,24.82],[1571050680000,24.83],[1571051100000,24.82],[1571051520000,24.82],[1571051940000,24.85],[1571052360000,24.85],[1571052780000,24.86],[1571053200000,24.86],[1571053620000,24.86],[1571054040000,24.88],[1571054460000,24.87],[1571054880000,24.87],[1571055300000,24.87],[1571055720000,24.87],[1571056140000,24.86],[1571056560000,24.87],[1571056980000,24.87],[1571057400000,24.86],[1571057820000,24.85],[1571058240000,24.82],[1571058660000,24.81],[1571059080000,24.8],[1571059500000,24.81],[1571059920000,24.85],[1571060340000,24.84],[1571060760000,24.82],[1571061180000,24.83],[1571061600000,24.81],[1571062020000,24.8],[1571062440000,24.8],[1571062860000,24.8],[1571063280000,24.82],[1571063700000,24.81],[1571064120000,24.78],[1571064540000,24.77],[1571064960000,24.77],[1571065380000,24.76],[1571065800000,24.77],[1571066220000,24.77],[1571066640000,24.77],[1571067060000,24.75],[1571067480000,24.75],[1571067900000,24.75],[1571068320000,24.74],[1571068740000,24.75],[1571069160000,24.74],[1571069580000,24.74],[1571070000000,24.74],[1571070420000,24.74],[1571070840000,24.74],[1571071260000,24.73],[1571071680000,24.72],[1571072100000,24.72],[1571072520000,24.72],[1571072940000,24.72],[1571073360000,24.72],[1571073780000,24.72],[1571074200000,24.72],[1571074620000,24.72],[1571075040000,24.72],[1571075460000,24.72],[1571075880000,24.72],[1571076300000,24.71],[1571076720000,24.71],[1571077140000,24.72],[1571077560000,24.72],[1571077980000,24.72],[1571078400000,24.72],[1571078820000,24.72],[1571079240000,24.72],[1571079660000,24.72],[1571080080000,24.72],[1571080500000,24.71],[1571080920000,24.71],[1571081340000,24.71],[1571081760000,24.71],[1571082180000,24.71],[1571082600000,24.71],[1571083020000,24.71],[1571083440000,24.71],[1571083860000,24.72],[1571084280000,24.71],[1571084700000,24.71],[1571085120000,24.72],[1571085540000,24.72],[1571085960000,24.72],[1571086380000,24.73],[1571086800000,24.72],[1571087220000,24.72],[1571087640000,24.72],[1571088060000,24.72],[1571088480000,24.73],[1571088900000,24.73],[1571089320000,24.73],[1571089740000,24.73],[1571090160000,24.73],[1571090580000,24.73],[1571091000000,24.73],[1571091420000,24.74],[1571091840000,24.73],[1571092260000,24.74],[1571092680000,24.73],[1571093100000,24.73],[1571093520000,24.73],[1571093940000,24.73],[1571094360000,24.73],[1571094780000,24.73],[1571095200000,24.73],[1571095620000,24.73],[1571096040000,24.73],[1571096460000,24.73],[1571096880000,24.73],[1571097300000,24.73],[1571097720000,24.73],[1571098140000,24.73],[1571098560000,24.73],[1571098980000,24.73],[1571099400000,24.74],[1571099820000,24.74],[1571100240000,24.74],[1571100660000,24.74],[1571101080000,24.74],[1571101500000,24.74],[1571101920000,24.74],[1571102340000,24.75],[1571102760000,24.74],[1571103180000,24.75],[1571103600000,24.74],[1571104020000,24.75],[1571104440000,24.74],[1571104860000,24.74],[1571105280000,24.74],[1571105700000,24.74],[1571106120000,24.75],[1571106540000,24.74],[1571106960000,24.74],[1571107380000,24.74],[1571107800000,24.74],[1571108220000,24.75],[1571108640000,24.75],[1571109060000,24.75],[1571109480000,24.75],[1571109900000,24.75],[1571110320000,24.75],[1571110740000,24.75],[1571111160000,24.75],[1571111580000,24.74],[1571112000000,24.75],[1571112420000,24.75],[1571112840000,24.75],[1571113260000,24.75],[1571113680000,24.74],[1571114100000,24.74],[1571114520000,24.74],[1571114940000,24.74],[1571115360000,24.74],[1571115780000,24.74],[1571116200000,24.74],[1571116620000,24.75],[1571117040000,24.75],[1571117460000,24.75],[1571117880000,24.75],[1571118300000,24.75],[1571118720000,24.75],[1571119140000,24.75],[1571119560000,24.75],[1571119980000,24.75],[1571120400000,24.75],[1571120820000,24.75],[1571121240000,24.75],[1571121660000,24.75],[1571122080000,24.75],[1571122500000,24.75],[1571122920000,24.75],[1571123340000,24.76],[1571123760000,24.76],[1571124180000,24.76],[1571124600000,24.76],[1571125020000,24.77],[1571125440000,24.77],[1571125860000,24.78],[1571126280000,24.79],[1571126700000,24.79],[1571127120000,24.8],[1571127540000,24.79],[1571127960000,24.79],[1571128380000,24.8],[1571128800000,24.79],[1571129220000,24.8],[1571129640000,24.8],[1571130060000,24.79],[1571130480000,24.81],[1571130900000,24.81],[1571131320000,24.8],[1571131740000,24.81],[1571132160000,24.81],[1571132580000,24.82],[1571133000000,24.82],[1571133420000,24.82],[1571133840000,24.82],[1571134260000,24.83],[1571134680000,24.83],[1571135100000,24.83],[1571135520000,24.83],[1571135940000,24.84],[1571136360000,24.84],[1571136780000,24.85],[1571137200000,24.84],[1571137620000,24.85],[1571138040000,24.84],[1571138460000,24.84],[1571138880000,24.83],[1571139300000,24.83],[1571139720000,24.83],[1571140140000,24.85],[1571140560000,24.85],[1571140980000,24.85],[1571141400000,24.85],[1571141820000,24.86],[1571142240000,24.87],[1571142660000,24.87],[1571143080000,24.87],[1571143500000,24.87],[1571143920000,24.87],[1571144340000,24.87],[1571144760000,24.88],[1571145180000,24.87],[1571145600000,24.88],[1571146020000,24.88],[1571146440000,24.88],[1571146860000,24.88],[1571147280000,24.86],[1571147700000,24.87],[1571148120000,24.87],[1571148540000,24.87],[1571148960000,24.87],[1571149380000,24.86],[1571149800000,24.85],[1571150220000,24.86],[1571150640000,24.87],[1571151060000,24.87],[1571151480000,24.85],[1571151900000,24.85],[1571152320000,24.84],[1571152740000,24.83],[1571153160000,24.82],[1571153580000,24.82],[1571154000000,24.82],[1571154420000,24.82],[1571154840000,24.82],[1571155260000,24.8],[1571155680000,24.78],[1571156100000,24.77],[1571156520000,24.76],[1571156940000,24.75],[1571157360000,24.75],[1571157780000,24.73],[1571158200000,24.74],[1571158620000,24.74],[1571159040000,24.76],[1571159460000,24.73],[1571159880000,24.74],[1571160300000,24.73],[1571160720000,24.76],[1571161140000,24.76],[1571161560000,24.73],[1571161980000,24.71],[1571162400000,24.69],[1571162820000,24.68],[1571163240000,24.67],[1571163660000,24.65],[1571164080000,24.62],[1571164500000,24.6],[1571164920000,24.59],[1571165340000,24.59],[1571165760000,24.59],[1571166180000,24.59],[1571166600000,24.59],[1571167020000,24.59],[1571167440000,24.58],[1571167860000,24.58],[1571168280000,24.57],[1571168700000,24.56],[1571169120000,24.56],[1571169540000,24.55],[1571169960000,24.54],[1571170380000,24.53],[1571170800000,24.52],[1571171220000,24.52],[1571171640000,24.51],[1571172060000,24.5],[1571172480000,24.49],[1571172900000,24.49],[1571173320000,24.48],[1571173740000,24.47],[1571174160000,24.47],[1571174580000,24.47],[1571175000000,24.47],[1571175420000,24.46],[1571175840000,24.46],[1571176260000,24.45],[1571176680000,24.45],[1571177100000,24.45],[1571177520000,24.44],[1571177940000,24.44],[1571178360000,24.44],[1571178780000,24.44],[1571179200000,24.44],[1571179620000,24.43],[1571180040000,24.43],[1571180460000,24.43],[1571180880000,24.43],[1571181300000,24.43],[1571181720000,24.43],[1571182140000,24.43],[1571182560000,24.43],[1571182980000,24.43],[1571183400000,24.42],[1571183820000,24.42],[1571184240000,24.42],[1571184660000,24.42],[1571185080000,24.41],[1571185500000,24.41],[1571185920000,24.41],[1571186340000,24.41],[1571186760000,24.41],[1571187180000,24.41],[1571187600000,24.41],[1571188020000,24.41],[1571188440000,24.4],[1571188860000,24.4],[1571189280000,24.4],[1571189700000,24.4],[1571190120000,24.4],[1571190540000,24.4],[1571190960000,24.4],[1571191380000,24.4],[1571191800000,24.4],[1571192220000,24.4],[1571192640000,24.4],[1571193060000,24.4],[1571193480000,24.4],[1571193900000,24.4],[1571194320000,24.4],[1571194740000,24.4],[1571195160000,24.4],[1571195580000,24.4],[1571196000000,24.41],[1571196420000,24.4],[1571196840000,24.4],[1571197260000,24.4],[1571197680000,24.4],[1571198100000,24.4],[1571198520000,24.4],[1571198940000,24.4],[1571199360000,24.4],[1571199780000,24.4],[1571200200000,24.4],[1571200620000,24.4],[1571201040000,24.4],[1571201460000,24.4],[1571201880000,24.4],[1571202300000,24.4],[1571202720000,24.4],[1571203140000,24.4],[1571203560000,24.4],[1571203980000,24.39],[1571204400000,24.39],[1571204820000,24.39],[1571205240000,24.39],[1571205660000,24.39],[1571206080000,24.38],[1571206500000,24.38],[1571206920000,24.37],[1571207340000,24.37],[1571207760000,24.37],[1571208180000,24.37],[1571208600000,24.37],[1571209020000,24.37],[1571209440000,24.37],[1571209860000,24.37],[1571210280000,24.37],[1571210700000,24.37],[1571211120000,24.36],[1571211540000,24.36],[1571211960000,24.37],[1571212380000,24.37],[1571212800000,24.37],[1571213220000,24.38],[1571213640000,24.38],[1571214060000,24.39],[1571214480000,24.4],[1571214900000,24.4],[1571215320000,24.4],[1571215740000,24.4],[1571216160000,24.41],[1571216580000,24.42],[1571217000000,24.42],[1571217420000,24.42],[1571217840000,24.43],[1571218260000,24.44],[1571218680000,24.44],[1571219100000,24.44],[1571219520000,24.44],[1571219940000,24.46],[1571220360000,24.47],[1571220780000,24.48],[1571221200000,24.48],[1571221620000,24.48],[1571222040000,24.48],[1571222460000,24.49],[1571222880000,24.48],[1571223300000,24.47],[1571223720000,24.48],[1571224140000,24.49],[1571224560000,24.5],[1571224980000,24.51],[1571225400000,24.49],[1571225820000,24.49],[1571226240000,24.5],[1571226660000,24.51],[1571227080000,24.51],[1571227500000,24.52],[1571227920000,24.53],[1571228340000,24.53],[1571228760000,24.53],[1571229180000,24.53],[1571229600000,24.53],[1571230020000,24.53],[1571230440000,24.53],[1571230860000,24.53],[1571231280000,24.53],[1571231700000,24.54],[1571232120000,24.54],[1571232540000,24.54],[1571232960000,24.53],[1571233380000,24.52],[1571233800000,24.51],[1571234220000,24.52],[1571234640000,24.51],[1571235060000,24.51],[1571235480000,24.51],[1571235900000,24.51],[1571236320000,24.51],[1571236740000,24.5],[1571237160000,24.5],[1571237580000,24.5],[1571238000000,24.5],[1571238420000,24.49],[1571238840000,24.48],[1571239260000,24.48],[1571239680000,24.47],[1571240100000,24.47],[1571240520000,24.47],[1571240940000,24.47],[1571241360000,24.47],[1571241780000,24.47],[1571242200000,24.46],[1571242620000,24.46],[1571243040000,24.46],[1571243460000,24.46],[1571243880000,24.45],[1571244300000,24.45],[1571244720000,24.45],[1571245140000,24.45],[1571245560000,24.45],[1571245980000,24.45],[1571246400000,24.45],[1571246820000,24.45],[1571247240000,24.45],[1571247660000,24.44],[1571248080000,24.44],[1571248500000,24.44],[1571248920000,24.44],[1571249340000,24.44],[1571249760000,24.45],[1571250180000,24.45],[1571250600000,24.45],[1571251020000,24.45],[1571251440000,24.45],[1571251860000,24.45],[1571252280000,24.45],[1571252700000,24.46],[1571253120000,24.46],[1571253540000,24.46],[1571253960000,24.45],[1571254380000,24.45],[1571254800000,24.45],[1571255220000,24.45],[1571255640000,24.44],[1571256060000,24.44],[1571256480000,24.44],[1571256900000,24.44],[1571257320000,24.44],[1571257740000,24.44],[1571258160000,24.44],[1571258580000,24.44],[1571259000000,24.44],[1571259420000,24.44],[1571259840000,24.44],[1571260260000,24.44],[1571260680000,24.44],[1571261100000,24.44],[1571261520000,24.44],[1571261940000,24.44],[1571262360000,24.44],[1571262780000,24.44],[1571263200000,24.44],[1571263620000,24.44],[1571264040000,24.44],[1571264460000,24.44],[1571264880000,24.44],[1571265300000,24.44],[1571265720000,24.44],[1571266140000,24.44],[1571266560000,24.44],[1571266980000,24.44],[1571267400000,24.44],[1571267820000,24.44],[1571268240000,24.44],[1571268660000,24.43],[1571269080000,24.43],[1571269500000,24.43],[1571269920000,24.41],[1571270340000,24.41],[1571270760000,24.4],[1571271180000,24.39],[1571271600000,24.38],[1571272020000,24.37],[1571272440000,24.36],[1571272860000,24.35],[1571273280000,24.35],[1571273700000,24.35],[1571274120000,24.34],[1571274540000,24.34],[1571274960000,24.33],[1571275380000,24.31],[1571275800000,24.31],[1571276220000,24.3],[1571276640000,24.29],[1571277060000,24.29],[1571277480000,24.26],[1571277900000,24.24],[1571278320000,24.23],[1571278740000,24.22],[1571279160000,24.21],[1571279580000,24.19],[1571280000000,24.17],[1571280420000,24.15],[1571280840000,24.14],[1571281260000,24.13],[1571281680000,24.11],[1571282100000,24.09],[1571282520000,24.07],[1571282940000,24.04],[1571283360000,24.02],[1571283780000,23.99],[1571284200000,23.96],[1571284620000,23.95],[1571285040000,23.93],[1571285460000,23.92],[1571285880000,23.9],[1571286300000,23.89],[1571286720000,23.87],[1571287140000,23.86],[1571287560000,23.85],[1571287980000,23.84],[1571288400000,23.83],[1571288820000,23.82],[1571289240000,23.81],[1571289660000,23.8],[1571290080000,23.8],[1571290500000,23.8],[1571290920000,23.8],[1571291340000,23.8],[1571291760000,23.8],[1571292180000,23.79],[1571292600000,23.79],[1571293020000,23.79],[1571293440000,23.79],[1571293860000,23.79],[1571294280000,23.79],[1571294700000,23.79],[1571295120000,23.79],[1571295540000,23.8],[1571295960000,23.79],[1571296380000,23.8],[1571296800000,23.8],[1571297220000,23.8],[1571297640000,23.8],[1571298060000,23.8],[1571298480000,23.8],[1571298900000,23.82],[1571299320000,23.82],[1571299740000,23.82],[1571300160000,23.84],[1571300580000,23.84],[1571301000000,23.84],[1571301420000,23.86],[1571301840000,23.86],[1571302260000,23.86],[1571302680000,23.88],[1571303100000,23.86],[1571303520000,23.87],[1571303940000,23.89],[1571304360000,23.89],[1571304780000,23.89],[1571305200000,23.9],[1571305620000,23.91],[1571306040000,23.91],[1571306460000,23.92],[1571306880000,23.92],[1571307300000,23.93],[1571307720000,23.93],[1571308140000,23.93],[1571308560000,23.94],[1571308980000,23.96],[1571309400000,23.95],[1571309820000,23.97],[1571310240000,23.98],[1571310660000,23.98],[1571311080000,23.99],[1571311500000,23.99],[1571311920000,23.99],[1571312340000,24.01],[1571312760000,24.0],[1571313180000,24.01],[1571313600000,24.01],[1571314020000,24.0],[1571314440000,24.0],[1571314860000,24.02],[1571315280000,24.02],[1571315700000,24.03],[1571316120000,24.03],[1571316540000,24.02],[1571316960000,24.02],[1571317380000,24.01],[1571317800000,24.02],[1571318220000,24.04],[1571318640000,24.04],[1571319060000,24.03],[1571319480000,24.02],[1571319900000,24.03],[1571320320000,24.03],[1571320740000,24.03],[1571321160000,24.02],[1571321580000,24.02],[1571322000000,24.02],[1571322420000,24.02],[1571322840000,24.02],[1571323260000,24.02],[1571323680000,24.02],[1571324100000,24.02],[1571324520000,24.02],[1571324940000,24.02],[1571325360000,24.02],[1571325780000,24.02],[1571326200000,24.02],[1571326620000,24.01],[1571327040000,24.01],[1571327460000,24.02],[1571327880000,24.01],[1571328300000,24.01],[1571328720000,24.01],[1571329140000,24.01],[1571329560000,24.01],[1571329980000,24.01],[1571330400000,24.01],[1571330820000,24.01],[1571331240000,24.01],[1571331660000,24.01],[1571332080000,24.01],[1571332500000,24.01],[1571332920000,24.01],[1571333340000,24.01],[1571333760000,24.01],[1571334180000,24.01],[1571334600000,24.01],[1571335020000,24.01],[1571335440000,24.02],[1571335860000,24.01],[1571336280000,24.01],[1571336700000,24.01],[1571337120000,24.01],[1571337540000,24.02],[1571337960000,24.02],[1571338380000,24.02],[1571338800000,24.02],[1571339220000,24.02],[1571339640000,24.03],[1571340060000,24.03],[1571340480000,24.03],[1571340900000,24.03],[1571341320000,24.03],[1571341740000,24.03],[1571342160000,24.03],[1571342580000,24.03],[1571343000000,24.04],[1571343420000,24.04],[1571343840000,24.04],[1571344260000,24.04],[1571344680000,24.04],[1571345100000,24.04],[1571345520000,24.04],[1571345940000,24.04],[1571346360000,24.04],[1571346780000,24.04],[1571347200000,24.04],[1571347620000,24.04],[1571348040000,24.04],[1571348460000,24.04],[1571348880000,24.04],[1571349300000,24.04],[1571349720000,24.04],[1571350140000,24.04],[1571350560000,24.04],[1571350980000,24.04],[1571351400000,24.04],[1571351820000,24.04],[1571352240000,24.04],[1571352660000,24.04],[1571353080000,24.04],[1571353500000,24.05],[1571353920000,24.04],[1571354340000,24.04],[1571354760000,24.04],[1571355180000,24.04],[1571355600000,24.04],[1571356020000,24.04],[1571356440000,24.04],[1571356860000,24.05],[1571357280000,24.05],[1571357700000,24.05],[1571358120000,24.05],[1571358540000,24.05],[1571358960000,24.05],[1571359380000,24.06],[1571359800000,24.06],[1571360220000,24.06],[1571360640000,24.06],[1571361060000,24.06],[1571361480000,24.06],[1571361900000,24.06],[1571362320000,24.06],[1571362740000,24.06],[1571363160000,24.06],[1571363580000,24.06],[1571364000000,24.06],[1571364420000,24.06],[1571364840000,24.06],[1571365260000,24.06],[1571365680000,24.05],[1571366100000,24.04],[1571366520000,24.04],[1571366940000,24.03],[1571367360000,24.02],[1571367780000,24.01],[1571368200000,23.99],[1571368620000,23.97],[1571369040000,23.97],[1571369460000,23.96],[1571369880000,23.95],[1571370300000,23.95],[1571370720000,23.95],[1571371140000,23.94],[1571371560000,23.93],[1571371980000,23.91],[1571372400000,23.89],[1571372820000,23.87],[1571373240000,23.86],[1571373660000,23.85],[1571374080000,23.84],[1571374500000,23.84],[1571374920000,23.84],[1571375340000,23.84],[1571375760000,23.83],[1571376180000,23.82],[1571376600000,23.82],[1571377020000,23.81],[1571377440000,23.8],[1571377860000,23.8],[1571378280000,23.8],[1571378700000,23.8],[1571379120000,23.79],[1571379540000,23.79],[1571379960000,23.79],[1571380380000,23.79],[1571380800000,23.79],[1571381220000,23.78],[1571381640000,23.77],[1571382060000,23.77],[1571382480000,23.77],[1571382900000,23.76],[1571383320000,23.77],[1571383740000,23.77],[1571384160000,23.77],[1571384580000,23.77],[1571385000000,23.78],[1571385420000,23.79],[1571385840000,23.8],[1571386260000,23.8],[1571386680000,23.81],[1571387100000,23.81],[1571387520000,23.82],[1571387940000,23.82],[1571388360000,23.83],[1571388780000,23.83],[1571389200000,23.84],[1571389620000,23.85],[1571390040000,23.84],[1571390460000,23.84],[1571390880000,23.87],[1571391300000,23.87],[1571391720000,23.87],[1571392140000,23.88],[1571392560000,23.88],[1571392980000,23.88],[1571393400000,23.89],[1571393820000,23.88],[1571394240000,23.89],[1571394660000,23.89],[1571395080000,23.87],[1571395500000,23.86],[1571395920000,23.87],[1571396340000,23.87],[1571396760000,23.86],[1571397180000,23.86],[1571397600000,23.88],[1571398020000,23.89],[1571398440000,23.9],[1571398860000,23.91],[1571399280000,23.89],[1571399700000,23.92],[1571400120000,23.92],[1571400540000,23.92],[1571400960000,23.92],[1571401380000,23.92],[1571401800000,23.95],[1571402220000,23.94],[1571402640000,23.93],[1571403060000,23.91],[1571403480000,23.9],[1571403900000,23.9],[1571404320000,23.9],[1571404740000,23.9],[1571405160000,23.91],[1571405580000,23.91],[1571406000000,23.9],[1571406420000,23.9],[1571406840000,23.91],[1571407260000,23.92],[1571407680000,23.92],[1571408100000,23.95],[1571408520000,23.96],[1571408940000,23.95],[1571409360000,23.95],[1571409780000,23.94],[1571410200000,23.94],[1571410620000,23.93],[1571411040000,23.92],[1571411460000,23.92],[1571411880000,23.92],[1571412300000,23.91],[1571412720000,23.92],[1571413140000,23.92],[1571413560000,23.92],[1571413980000,23.92],[1571414400000,23.91],[1571414820000,23.92],[1571415240000,23.91],[1571415660000,23.91],[1571416080000,23.91],[1571416500000,23.91],[1571416920000,23.91],[1571417340000,23.91],[1571417760000,23.91],[1571418180000,23.92],[1571418600000,23.92],[1571419020000,23.92],[1571419440000,23.92],[1571419860000,23.92],[1571420280000,23.92],[1571420700000,23.92],[1571421120000,23.92],[1571421540000,23.92],[1571421960000,23.92],[1571422380000,23.92],[1571422800000,23.92],[1571423220000,23.92],[1571423640000,23.91],[1571424060000,23.92],[1571424480000,23.92],[1571424900000,23.92],[1571425320000,23.92],[1571425740000,23.92],[1571426160000,23.93],[1571426580000,23.93],[1571427000000,23.93],[1571427420000,23.93],[1571427840000,23.93],[1571428260000,23.93],[1571428680000,23.93],[1571429100000,23.93],[1571429520000,23.93],[1571429940000,23.93],[1571430360000,23.93],[1571430780000,23.93],[1571431200000,23.93],[1571431620000,23.93],[1571432040000,23.93],[1571432460000,23.93],[1571432880000,23.93],[1571433300000,23.93],[1571433720000,23.94],[1571434140000,23.94],[1571434560000,23.94],[1571434980000,23.94],[1571435400000,23.94],[1571435820000,23.93],[1571436240000,23.93],[1571436660000,23.93],[1571437080000,23.93],[1571437500000,23.93],[1571437920000,23.93],[1571438340000,23.93],[1571438760000,23.93],[1571439180000,23.93],[1571439600000,23.93],[1571440020000,23.93],[1571440440000,23.93],[1571440860000,23.93],[1571441280000,23.93],[1571441700000,23.93],[1571442120000,23.93],[1571442540000,23.93],[1571442960000,23.93],[1571443380000,23.93],[1571443800000,23.93],[1571444220000,23.93],[1571444640000,23.93],[1571445060000,23.93],[1571445480000,23.93],[1571445900000,23.93],[1571446320000,23.93],[1571446740000,23.93],[1571447160000,23.93],[1571447580000,23.92],[1571448000000,23.92],[1571448420000,23.92],[1571448840000,23.92],[1571449260000,23.92],[1571449680000,23.92],[1571450100000,23.92],[1571450520000,23.92],[1571450940000,23.91],[1571451360000,23.91],[1571451780000,23.91],[1571452200000,23.91],[1571452620000,23.9],[1571453040000,23.9],[1571453460000,23.9],[1571453880000,23.9],[1571454300000,23.9],[1571454720000,23.9],[1571455140000,23.9],[1571455560000,23.9],[1571455980000,23.9],[1571456400000,23.9],[1571456820000,23.9],[1571457240000,23.9],[1571457660000,23.9],[1571458080000,23.89],[1571458500000,23.9],[1571458920000,23.89],[1571459340000,23.89],[1571459760000,23.89],[1571460180000,23.89],[1571460600000,23.89],[1571461020000,23.89],[1571461440000,23.89],[1571461860000,23.89],[1571462280000,23.89],[1571462700000,23.89],[1571463120000,23.89],[1571463540000,23.89],[1571463960000,23.89],[1571464380000,23.89],[1571464800000,23.89],[1571465220000,23.89],[1571465640000,23.89],[1571466060000,23.89],[1571466480000,23.89],[1571466900000,23.89],[1571467320000,23.9],[1571467740000,23.9],[1571468160000,23.9],[1571468580000,23.9],[1571469000000,23.9],[1571469420000,23.9],[1571469840000,23.9],[1571470260000,23.89],[1571470680000,23.9],[1571471100000,23.91],[1571471520000,23.91],[1571471940000,23.92],[1571472360000,23.93],[1571472780000,23.94],[1571473200000,23.94],[1571473620000,23.95],[1571474040000,23.93],[1571474460000,23.95],[1571474880000,23.96],[1571475300000,23.95],[1571475720000,23.97],[1571476140000,23.97],[1571476560000,23.97],[1571476980000,23.97],[1571477400000,23.97],[1571477820000,23.97],[1571478240000,23.97],[1571478660000,23.97],[1571479080000,23.97],[1571479500000,23.97],[1571479920000,23.99],[1571480340000,23.98],[1571480760000,23.99],[1571481180000,24.0],[1571481600000,24.01],[1571482020000,24.03],[1571482440000,24.04],[1571482860000,24.03],[1571483280000,24.03],[1571483700000,24.04],[1571484120000,24.06],[1571484540000,24.05],[1571484960000,24.06],[1571485380000,24.05],[1571485800000,24.04],[1571486220000,24.04],[1571486640000,24.06],[1571487060000,24.06],[1571487480000,24.07],[1571487900000,24.06],[1571488320000,24.07],[1571488740000,24.07],[1571489160000,24.07],[1571489580000,24.07],[1571490000000,24.07],[1571490420000,24.08],[1571490840000,24.09],[1571491260000,24.09],[1571491680000,24.09],[1571492100000,24.08],[1571492520000,24.08],[1571492940000,24.09],[1571493360000,24.09],[1571493780000,24.09],[1571494200000,24.1],[1571494620000,24.1],[1571495040000,24.1],[1571495460000,24.09],[1571495880000,24.09],[1571496300000,24.09],[1571496720000,24.09],[1571497140000,24.09],[1571497560000,24.09],[1571497980000,24.09],[1571498400000,24.08],[1571498820000,24.07],[1571499240000,24.07],[1571499660000,24.06],[1571500080000,24.06],[1571500500000,24.06],[1571500920000,24.06],[1571501340000,24.06],[1571501760000,24.06],[1571502180000,24.06],[1571502600000,24.06],[1571503020000,24.06],[1571503440000,24.06],[1571503860000,24.06],[1571504280000,24.06],[1571504700000,24.06],[1571505120000,24.06],[1571505540000,24.06],[1571505960000,24.05],[1571506380000,24.06],[1571506800000,24.06],[1571507220000,24.06],[1571507640000,24.06],[1571508060000,24.05],[1571508480000,24.05],[1571508900000,24.05],[1571509320000,24.05],[1571509740000,24.04],[1571510160000,24.04],[1571510580000,24.04],[1571511000000,24.04],[1571511420000,24.05],[1571511840000,24.05],[1571512260000,24.05],[1571512680000,24.06],[1571513100000,24.06],[1571513520000,24.06],[1571513940000,24.06],[1571514360000,24.05],[1571514780000,24.05],[1571515200000,24.05],[1571515620000,24.05],[1571516040000,24.05],[1571516460000,24.05],[1571516880000,24.05],[1571517300000,24.05],[1571517720000,24.05],[1571518140000,24.05],[1571518560000,24.05],[1571518980000,24.05],[1571519400000,24.05],[1571519820000,24.05],[1571520240000,24.05],[1571520660000,24.05],[1571521080000,24.05],[1571521500000,24.05],[1571521920000,24.05],[1571522340000,24.05],[1571522760000,24.05],[1571523180000,24.05],[1571523600000,24.05],[1571524020000,24.05],[1571524440000,24.05],[1571524860000,24.05],[1571525280000,24.05],[1571525700000,24.05],[1571526120000,24.04],[1571526540000,24.04],[1571526960000,24.02],[1571527380000,23.97],[1571527800000,23.94],[1571528220000,23.92],[1571528640000,23.91],[1571529060000,23.9],[1571529480000,23.89],[1571529900000,23.89],[1571530320000,23.89],[1571530740000,23.89],[1571531160000,23.89],[1571531580000,23.88],[1571532000000,23.88],[1571532420000,23.88],[1571532840000,23.88],[1571533260000,23.88],[1571533680000,23.88],[1571534100000,23.88],[1571534520000,23.88],[1571534940000,23.88],[1571535360000,23.89],[1571535780000,23.88],[1571536200000,23.88],[1571536620000,23.88],[1571537040000,23.88],[1571537460000,23.88],[1571537880000,23.88],[1571538300000,23.87],[1571538720000,23.87],[1571539140000,23.88],[1571539560000,23.88],[1571539980000,23.87],[1571540400000,23.88],[1571540820000,23.88],[1571541240000,23.88],[1571541660000,23.88],[1571542080000,23.88],[1571542500000,23.88],[1571542920000,23.87],[1571543340000,23.87],[1571543760000,23.87],[1571544180000,23.87],[1571544600000,23.86],[1571545020000,23.86],[1571545440000,23.86],[1571545860000,23.85],[1571546280000,23.85],[1571546700000,23.85],[1571547120000,23.84],[1571547540000,23.83],[1571547960000,23.83],[1571548380000,23.82],[1571548800000,23.81],[1571549220000,23.81],[1571549640000,23.8],[1571550060000,23.8],[1571550480000,23.8],[1571550900000,23.8],[1571551320000,23.8],[1571551740000,23.8],[1571552160000,23.8],[1571552580000,23.8],[1571553000000,23.8],[1571553420000,23.8],[1571553840000,23.8],[1571554260000,23.8],[1571554680000,23.8],[1571555100000,23.8],[1571555520000,23.81],[1571555940000,23.81],[1571556360000,23.82],[1571556780000,23.82],[1571557200000,23.83],[1571557620000,23.84],[1571558040000,23.84],[1571558460000,23.85],[1571558880000,23.85],[1571559300000,23.84],[1571559720000,23.84],[1571560140000,23.84],[1571560560000,23.86],[1571560980000,23.87],[1571561400000,23.87],[1571561820000,23.86],[1571562240000,23.86],[1571562660000,23.86],[1571563080000,23.86],[1571563500000,23.88],[1571563920000,23.89],[1571564340000,23.89],[1571564760000,23.88],[1571565180000,23.89],[1571565600000,23.9],[1571566020000,23.88],[1571566440000,23.89],[1571566860000,23.88],[1571567280000,23.88],[1571567700000,23.9],[1571568120000,23.93],[1571568540000,23.95],[1571568960000,23.96],[1571569380000,23.97],[1571569800000,23.98],[1571570220000,23.99],[1571570640000,24.0],[1571571060000,24.0],[1571571480000,24.0],[1571571900000,24.02],[1571572320000,24.02],[1571572740000,24.01],[1571573160000,24.0],[1571573580000,24.01],[1571574000000,24.02],[1571574420000,24.02],[1571574840000,24.01],[1571575260000,24.02],[1571575680000,24.02],[1571576100000,24.03],[1571576520000,24.04],[1571576940000,24.04],[1571577360000,24.04],[1571577780000,24.04],[1571578200000,24.02],[1571578620000,24.02],[1571579040000,24.01],[1571579460000,24.0],[1571579880000,24.0],[1571580300000,24.0],[1571580720000,23.98],[1571581140000,23.99],[1571581560000,24.0],[1571581980000,23.99],[1571582400000,23.99],[1571582820000,23.99],[1571583240000,24.0],[1571583660000,23.99],[1571584080000,23.99],[1571584500000,24.0],[1571584920000,23.98],[1571585340000,24.0],[1571585760000,23.99],[1571586180000,23.98],[1571586600000,24.0],[1571587020000,24.0],[1571587440000,24.01],[1571587860000,24.01],[1571588280000,24.02],[1571588700000,24.02],[1571589120000,24.02],[1571589540000,24.03],[1571589960000,24.03],[1571590380000,24.03],[1571590800000,24.03],[1571591220000,24.03],[1571591640000,24.03],[1571592060000,24.03],[1571592480000,24.03],[1571592900000,24.03],[1571593320000,24.03],[1571593740000,24.03],[1571594160000,24.02],[1571594580000,24.01],[1571595000000,24.01],[1571595420000,24.0],[1571595840000,24.0],[1571596260000,24.01],[1571596680000,24.01],[1571597100000,24.0],[1571597520000,24.01],[1571597940000,24.0],[1571598360000,24.0],[1571598780000,23.99],[1571599200000,23.99],[1571599620000,23.97],[1571600040000,23.93],[1571600460000,23.93],[1571600880000,23.93],[1571601300000,23.88],[1571601720000,23.89],[1571602140000,23.91],[1571602560000,23.9],[1571602980000,23.91],[1571603400000,23.92],[1571603820000,23.94],[1571604240000,23.95],[1571604660000,23.96],[1571605080000,23.96],[1571605500000,23.96],[1571605920000,23.97],[1571606340000,23.96],[1571606760000,23.93],[1571607180000,23.94],[1571607600000,23.91],[1571608020000,23.86],[1571608440000,23.88],[1571608860000,23.86],[1571609280000,23.84],[1571609700000,23.84],[1571610120000,23.82],[1571610540000,23.83],[1571610960000,23.83],[1571611380000,23.81],[1571611800000,23.8],[1571612220000,23.79],[1571612640000,23.78],[1571613060000,23.83],[1571613480000,23.78],[1571613900000,23.77],[1571614320000,23.78],[1571614740000,23.76],[1571615160000,23.76],[1571615580000,23.77],[1571616000000,23.75],[1571616420000,23.75],[1571616840000,23.76],[1571617260000,23.76],[1571617680000,23.76],[1571618100000,23.76],[1571618520000,23.75],[1571618940000,23.75],[1571619360000,23.75],[1571619780000,23.74],[1571620200000,23.75],[1571620620000,23.74],[1571621040000,23.74],[1571621460000,23.74],[1571621880000,23.74],[1571622300000,23.74],[1571622720000,23.74],[1571623140000,23.74],[1571623560000,23.73],[1571623980000,23.73],[1571624400000,23.73],[1571624820000,23.74],[1571625240000,23.73],[1571625660000,23.74],[1571626080000,23.74],[1571626500000,23.74],[1571626920000,23.74],[1571627340000,23.73],[1571627760000,23.73],[1571628180000,23.73],[1571628600000,23.73],[1571629020000,23.74],[1571629440000,23.74],[1571629860000,23.74],[1571630280000,23.74],[1571630700000,23.74],[1571631120000,23.74],[1571631540000,23.74],[1571631960000,23.74],[1571632380000,23.74],[1571632800000,23.74],[1571633220000,23.74],[1571633640000,23.74],[1571634060000,23.73],[1571634480000,23.74],[1571634900000,23.73],[1571635320000,23.73],[1571635740000,23.74],[1571636160000,23.74],[1571636580000,23.73],[1571637000000,23.73],[1571637420000,23.73],[1571637840000,23.73],[1571638260000,23.74],[1571638680000,23.73],[1571639100000,23.73],[1571639520000,23.73],[1571639940000,23.73],[1571640360000,23.72],[1571640780000,23.72],[1571641200000,23.72],[1571641620000,23.71],[1571642040000,23.7],[1571642460000,23.69],[1571642880000,23.69],[1571643300000,23.68],[1571643720000,23.67],[1571644140000,23.67],[1571644560000,23.65],[1571644980000,23.64],[1571645400000,23.62],[1571645820000,23.61],[1571646240000,23.6],[1571646660000,23.6],[1571647080000,23.6],[1571647500000,23.6],[1571647920000,23.61],[1571648340000,23.61],[1571648760000,23.61],[1571649180000,23.61],[1571649600000,23.62],[1571650020000,23.62],[1571650440000,23.63],[1571650860000,23.62],[1571651280000,23.63],[1571651700000,23.63],[1571652120000,23.63],[1571652540000,23.63],[1571652960000,23.64],[1571653380000,23.63],[1571653800000,23.63],[1571654220000,23.64],[1571654640000,23.64],[1571655060000,23.63],[1571655480000,23.63],[1571655900000,23.62],[1571656320000,23.63],[1571656740000,23.62],[1571657160000,23.64],[1571657580000,23.66],[1571658000000,23.66],[1571658420000,23.67],[1571658840000,23.69],[1571659260000,23.69],[1571659680000,23.7],[1571660100000,23.7],[1571660520000,23.71],[1571660940000,23.71],[1571661360000,23.71],[1571661780000,23.71],[1571662200000,23.71],[1571662620000,23.71],[1571663040000,23.71],[1571663460000,23.72],[1571663880000,23.73],[1571664300000,23.73],[1571664720000,23.72],[1571665140000,23.73],[1571665560000,23.73],[1571665980000,23.72],[1571666400000,23.71],[1571666820000,23.71],[1571667240000,23.7],[1571667660000,23.71],[1571668080000,23.7],[1571668500000,23.7],[1571668920000,23.71],[1571669340000,23.7],[1571669760000,23.71],[1571670180000,23.71],[1571670600000,23.71],[1571671020000,23.71],[1571671440000,23.72],[1571671860000,23.72],[1571672280000,23.71],[1571672700000,23.71],[1571673120000,23.71],[1571673540000,23.71],[1571673960000,23.71],[1571674380000,23.7],[1571674800000,23.7],[1571675220000,23.7],[1571675640000,23.7],[1571676060000,23.7],[1571676480000,23.7],[1571676900000,23.69],[1571677320000,23.69],[1571677740000,23.69],[1571678160000,23.69],[1571678580000,23.69],[1571679000000,23.69],[1571679420000,23.68],[1571679840000,23.69],[1571680260000,23.69],[1571680680000,23.69],[1571681100000,23.69],[1571681520000,23.69],[1571681940000,23.7],[1571682360000,23.7],[1571682780000,23.71],[1571683200000,23.7],[1571683620000,23.7],[1571684040000,23.7],[1571684460000,23.7],[1571684880000,23.7],[1571685300000,23.7],[1571685720000,23.7],[1571686140000,23.7],[1571686560000,23.7],[1571686980000,23.71],[1571687400000,23.71],[1571687820000,23.71],[1571688240000,23.71],[1571688660000,23.71],[1571689080000,23.71],[1571689500000,23.71],[1571689920000,23.72],[1571690340000,23.73],[1571690760000,23.73],[1571691180000,23.73],[1571691600000,23.73],[1571692020000,23.73],[1571692440000,23.73],[1571692860000,23.73],[1571693280000,23.73],[1571693700000,23.72],[1571694120000,23.72],[1571694540000,23.71],[1571694960000,23.7],[1571695380000,23.7],[1571695800000,23.7],[1571696220000,23.7],[1571696640000,23.7],[1571697060000,23.7],[1571697480000,23.7],[1571697900000,23.7],[1571698320000,23.69],[1571698740000,23.69],[1571699160000,23.69],[1571699580000,23.7],[1571700000000,23.7],[1571700420000,23.7],[1571700840000,23.7],[1571701260000,23.7],[1571701680000,23.7],[1571702100000,23.7],[1571702520000,23.7],[1571702940000,23.7],[1571703360000,23.7],[1571703780000,23.7],[1571704200000,23.71],[1571704620000,23.71],[1571705040000,23.7],[1571705460000,23.7],[1571705880000,23.7],[1571706300000,23.7],[1571706720000,23.7],[1571707140000,23.7],[1571707560000,23.69],[1571707980000,23.68],[1571708400000,23.66],[1571708820000,23.66],[1571709240000,23.66],[1571709660000,23.67],[1571710080000,23.67],[1571710500000,23.67],[1571710920000,23.68],[1571711340000,23.68],[1571711760000,23.68],[1571712180000,23.68],[1571712600000,23.68],[1571713020000,23.68],[1571713440000,23.69],[1571713860000,23.69],[1571714280000,23.7],[1571714700000,23.7],[1571715120000,23.7],[1571715540000,23.7],[1571715960000,23.71],[1571716380000,23.71],[1571716800000,23.7],[1571717220000,23.7],[1571717640000,23.7],[1571718060000,23.7],[1571718480000,23.7],[1571718900000,23.69],[1571719320000,23.69],[1571719740000,23.69],[1571720160000,23.69],[1571720580000,23.7],[1571721000000,23.69],[1571721420000,23.7],[1571721840000,23.69],[1571722260000,23.69],[1571722680000,23.68],[1571723100000,23.68],[1571723520000,23.68],[1571723940000,23.68],[1571724360000,23.68],[1571724780000,23.68],[1571725200000,23.67],[1571725620000,23.67],[1571726040000,23.68],[1571726460000,23.68],[1571726880000,23.68],[1571727300000,23.68],[1571727720000,23.68],[1571728140000,23.68],[1571728560000,23.68],[1571728980000,23.68],[1571729400000,23.68],[1571729820000,23.68],[1571730240000,23.68],[1571730660000,23.68],[1571731080000,23.69],[1571731500000,23.69],[1571731920000,23.69],[1571732340000,23.7],[1571732760000,23.7],[1571733180000,23.7],[1571733600000,23.72],[1571734020000,23.73],[1571734440000,23.74],[1571734860000,23.75],[1571735280000,23.74],[1571735700000,23.76],[1571736120000,23.76],[1571736540000,23.74],[1571736960000,23.78],[1571737380000,23.78],[1571737800000,23.79],[1571738220000,23.79],[1571738640000,23.79],[1571739060000,23.78],[1571739480000,23.77],[1571739900000,23.76],[1571740320000,23.76],[1571740740000,23.77],[1571741160000,23.77],[1571741580000,23.77],[1571742000000,23.79],[1571742420000,23.83],[1571742840000,23.84],[1571743260000,23.83],[1571743680000,23.86],[1571744100000,23.84],[1571744520000,23.81],[1571744940000,23.81],[1571745360000,23.83],[1571745780000,23.81],[1571746200000,23.82],[1571746620000,23.79],[1571747040000,23.78],[1571747460000,23.78],[1571747880000,23.78],[1571748300000,23.77],[1571748720000,23.78],[1571749140000,23.79],[1571749560000,23.8],[1571749980000,23.81],[1571750400000,23.81],[1571750820000,23.84],[1571751240000,23.85],[1571751660000,23.84],[1571752080000,23.84],[1571752500000,23.84],[1571752920000,23.85],[1571753340000,23.85],[1571753760000,23.84],[1571754180000,23.83],[1571754600000,23.86],[1571755020000,23.84],[1571755440000,23.82],[1571755860000,23.82],[1571756280000,23.82],[1571756700000,23.83],[1571757120000,23.82],[1571757540000,23.82],[1571757960000,23.81],[1571758380000,23.81],[1571758800000,23.81],[1571759220000,23.81],[1571759640000,23.82],[1571760060000,23.81],[1571760480000,23.81],[1571760900000,23.81],[1571761320000,23.81],[1571761740000,23.81],[1571762160000,23.8],[1571762580000,23.8],[1571763000000,23.8],[1571763420000,23.79],[1571763840000,23.8],[1571764260000,23.8],[1571764680000,23.79],[1571765100000,23.79],[1571765520000,23.79],[1571765940000,23.79],[1571766360000,23.79],[1571766780000,23.79],[1571767200000,23.79],[1571767620000,23.79],[1571768040000,23.79],[1571768460000,23.79],[1571768880000,23.79],[1571769300000,23.79],[1571769720000,23.79],[1571770140000,23.78],[1571770560000,23.78],[1571770980000,23.78],[1571771400000,23.79],[1571771820000,23.79],[1571772240000,23.79],[1571772660000,23.79],[1571773080000,23.79],[1571773500000,23.79],[1571773920000,23.79],[1571774340000,23.78],[1571774760000,23.79],[1571775180000,23.79],[1571775600000,23.79],[1571776020000,23.79],[1571776440000,23.79],[1571776860000,23.78],[1571777280000,23.78],[1571777700000,23.78],[1571778120000,23.78],[1571778540000,23.78],[1571778960000,23.78],[1571779380000,23.77],[1571779800000,23.76],[1571780220000,23.76],[1571780640000,23.75],[1571781060000,23.75],[1571781480000,23.77],[1571781900000,23.75],[1571782320000,23.75],[1571782740000,23.76],[1571783160000,23.76],[1571783580000,23.76],[1571784000000,23.76],[1571784420000,23.77],[1571784840000,23.77],[1571785260000,23.76],[1571785680000,23.76],[1571786100000,23.76],[1571786520000,23.76],[1571786940000,23.76],[1571787360000,23.77],[1571787780000,23.76],[1571788200000,23.76],[1571788620000,23.76],[1571789040000,23.76],[1571789460000,23.76],[1571789880000,23.76],[1571790300000,23.76],[1571790720000,23.76],[1571791140000,23.76],[1571791560000,23.76],[1571791980000,23.75],[1571792400000,23.75],[1571792820000,23.75],[1571793240000,23.75],[1571793660000,23.74],[1571794080000,23.75],[1571794500000,23.75],[1571794920000,23.74],[1571795340000,23.74],[1571795760000,23.74],[1571796180000,23.73],[1571796600000,23.72],[1571797020000,23.72],[1571797440000,23.71],[1571797860000,23.71],[1571798280000,23.71],[1571798700000,23.69],[1571799120000,23.68],[1571799540000,23.68],[1571799960000,23.66],[1571800380000,23.65],[1571800800000,23.64],[1571801220000,23.63],[1571801640000,23.64],[1571802060000,23.64],[1571802480000,23.63],[1571802900000,23.64],[1571803320000,23.63],[1571803740000,23.62],[1571804160000,23.63],[1571804580000,23.61],[1571805000000,23.62],[1571805420000,23.62],[1571805840000,23.6],[1571806260000,23.59],[1571806680000,23.58],[1571807100000,23.57],[1571807520000,23.56],[1571807940000,23.55],[1571808360000,23.55],[1571808780000,23.54],[1571809200000,23.53],[1571809620000,23.53],[1571810040000,23.53],[1571810460000,23.52],[1571810880000,23.53],[1571811300000,23.56],[1571811720000,23.5],[1571812140000,23.5],[1571812560000,23.51],[1571812980000,23.48],[1571813400000,23.49],[1571813820000,23.49],[1571814240000,23.47],[1571814660000,23.46],[1571815080000,23.46],[1571815500000,23.44],[1571815920000,23.46],[1571816340000,23.45],[1571816760000,23.44],[1571817180000,23.44],[1571817600000,23.43],[1571818020000,23.42],[1571818440000,23.42],[1571818860000,23.41],[1571819280000,23.41],[1571819700000,23.41],[1571820120000,23.4],[1571820540000,23.4],[1571820960000,23.4],[1571821380000,23.39],[1571821800000,23.39],[1571822220000,23.39],[1571822640000,23.38],[1571823060000,23.39],[1571823480000,23.38],[1571823900000,23.38],[1571824320000,23.38],[1571824740000,23.38],[1571825160000,23.38],[1571825580000,23.38],[1571826000000,23.38],[1571826420000,23.38],[1571826840000,23.38],[1571827260000,23.38],[1571827680000,23.38],[1571828100000,23.38],[1571828520000,23.38],[1571828940000,23.38],[1571829360000,23.39],[1571829780000,23.39],[1571830200000,23.39],[1571830620000,23.39],[1571831040000,23.39],[1571831460000,23.39],[1571831880000,23.4],[1571832300000,23.4],[1571832720000,23.4],[1571833140000,23.4],[1571833560000,23.4],[1571833980000,23.4],[1571834400000,23.41],[1571834820000,23.4],[1571835240000,23.41],[1571835660000,23.4],[1571836080000,23.4],[1571836500000,23.4],[1571836920000,23.4],[1571837340000,23.4],[1571837760000,23.4],[1571838180000,23.4],[1571838600000,23.4],[1571839020000,23.4],[1571839440000,23.4],[1571839860000,23.39],[1571840280000,23.39],[1571840700000,23.4],[1571841120000,23.39],[1571841540000,23.39],[1571841960000,23.4],[1571842380000,23.4],[1571842800000,23.4],[1571843220000,23.4],[1571843640000,23.4],[1571844060000,23.41],[1571844480000,23.41],[1571844900000,23.41],[1571845320000,23.41],[1571845740000,23.41],[1571846160000,23.4],[1571846580000,23.41],[1571847000000,23.41],[1571847420000,23.41],[1571847840000,23.4],[1571848260000,23.4],[1571848680000,23.4],[1571849100000,23.41],[1571849520000,23.41],[1571849940000,23.41],[1571850360000,23.4],[1571850780000,23.4],[1571851200000,23.4],[1571851620000,23.39],[1571852040000,23.39],[1571852460000,23.39],[1571852880000,23.39],[1571853300000,23.39],[1571853720000,23.38],[1571854140000,23.38],[1571854560000,23.37],[1571854980000,23.37],[1571855400000,23.36],[1571855820000,23.35],[1571856240000,23.35],[1571856660000,23.35],[1571857080000,23.35],[1571857500000,23.35],[1571857920000,23.35],[1571858340000,23.35],[1571858760000,23.34],[1571859180000,23.34],[1571859600000,23.34],[1571860020000,23.33],[1571860440000,23.33],[1571860860000,23.32],[1571861280000,23.31],[1571861700000,23.31],[1571862120000,23.29],[1571862540000,23.28],[1571862960000,23.27],[1571863380000,23.25],[1571863800000,23.24],[1571864220000,23.23],[1571864640000,23.22],[1571865060000,23.22],[1571865480000,23.21],[1571865900000,23.21],[1571866320000,23.2],[1571866740000,23.2],[1571867160000,23.19],[1571867580000,23.19],[1571868000000,23.18],[1571868420000,23.18],[1571868840000,23.18],[1571869260000,23.17],[1571869680000,23.17],[1571870100000,23.17],[1571870520000,23.17],[1571870940000,23.16],[1571871360000,23.15],[1571871780000,23.15],[1571872200000,23.14],[1571872620000,23.13],[1571873040000,23.12],[1571873460000,23.12],[1571873880000,23.11],[1571874300000,23.1],[1571874720000,23.11],[1571875140000,23.1],[1571875560000,23.1],[1571875980000,23.1],[1571876400000,23.1],[1571876820000,23.1],[1571877240000,23.09],[1571877660000,23.08],[1571878080000,23.08],[1571878500000,23.07],[1571878920000,23.06],[1571879340000,23.06],[1571879760000,23.04],[1571880180000,23.03],[1571880600000,23.03],[1571881020000,23.01],[1571881440000,23.01],[1571881860000,22.99],[1571882280000,22.99],[1571882700000,22.98],[1571883120000,22.98],[1571883540000,22.98],[1571883960000,22.98],[1571884380000,22.98],[1571884800000,22.98],[1571885220000,22.98],[1571885640000,22.98],[1571886060000,22.98],[1571886480000,22.98],[1571886900000,22.99],[1571887320000,23.0],[1571887740000,23.01],[1571888160000,23.01],[1571888580000,23.01],[1571889000000,23.01],[1571889420000,23.01],[1571889840000,23.01],[1571890260000,23.02],[1571890680000,23.02],[1571891100000,23.02],[1571891520000,23.02],[1571891940000,23.02],[1571892360000,23.03],[1571892780000,23.03],[1571893200000,23.03],[1571893620000,23.03],[1571894040000,23.03],[1571894460000,23.04],[1571894880000,23.04],[1571895300000,23.04],[1571895720000,23.04],[1571896140000,23.04],[1571896560000,23.04],[1571896980000,23.05],[1571897400000,23.05],[1571897820000,23.06],[1571898240000,23.06],[1571898660000,23.06],[1571899080000,23.07],[1571899500000,23.07],[1571899920000,23.07],[1571900340000,23.08],[1571900760000,23.08],[1571901180000,23.08],[1571901600000,23.08],[1571902020000,23.08],[1571902440000,23.08],[1571902860000,23.09],[1571903280000,23.09],[1571903700000,23.09],[1571904120000,23.1],[1571904540000,23.1],[1571904960000,23.1],[1571905380000,23.1],[1571905800000,23.11],[1571906220000,23.11],[1571906640000,23.11],[1571907060000,23.12],[1571907480000,23.12],[1571907900000,23.12],[1571908320000,23.12],[1571908740000,23.13],[1571909160000,23.14],[1571909580000,23.14],[1571910000000,23.15],[1571910420000,23.15],[1571910840000,23.15],[1571911260000,23.17],[1571911680000,23.18],[1571912100000,23.16],[1571912520000,23.17],[1571912940000,23.19],[1571913360000,23.2],[1571913780000,23.2],[1571914200000,23.21],[1571914620000,23.2],[1571915040000,23.2],[1571915460000,23.21],[1571915880000,23.21],[1571916300000,23.22],[1571916720000,23.23],[1571917140000,23.23],[1571917560000,23.24],[1571917980000,23.23],[1571918400000,23.24],[1571918820000,23.24],[1571919240000,23.24],[1571919660000,23.25],[1571920080000,23.25],[1571920500000,23.25],[1571920920000,23.25],[1571921340000,23.26],[1571921760000,23.27],[1571922180000,23.26],[1571922600000,23.27],[1571923020000,23.28],[1571923440000,23.28],[1571923860000,23.28],[1571924280000,23.28],[1571924700000,23.28],[1571925120000,23.28],[1571925540000,23.28],[1571925960000,23.28],[1571926380000,23.28],[1571926800000,23.29],[1571927220000,23.28],[1571927640000,23.28],[1571928060000,23.28],[1571928480000,23.28],[1571928900000,23.28],[1571929320000,23.29],[1571929740000,23.29],[1571930160000,23.28],[1571930580000,23.28],[1571931000000,23.28],[1571931420000,23.28],[1571931840000,23.27],[1571932260000,23.27],[1571932680000,23.27],[1571933100000,23.27],[1571933520000,23.27],[1571933940000,23.27],[1571934360000,23.27],[1571934780000,23.27],[1571935200000,23.27],[1571935620000,23.27],[1571936040000,23.27],[1571936460000,23.27],[1571936880000,23.27],[1571937300000,23.26],[1571937720000,23.26],[1571938140000,23.26],[1571938560000,23.26],[1571938980000,23.26],[1571939400000,23.26],[1571939820000,23.26],[1571940240000,23.26],[1571940660000,23.26],[1571941080000,23.26],[1571941500000,23.26],[1571941920000,23.26],[1571942340000,23.26],[1571942760000,23.26],[1571943180000,23.26],[1571943600000,23.26],[1571944020000,23.26],[1571944440000,23.26],[1571944860000,23.26],[1571945280000,23.26],[1571945700000,23.27],[1571946120000,23.27],[1571946540000,23.27],[1571946960000,23.27],[1571947380000,23.27],[1571947800000,23.27],[1571948220000,23.27],[1571948640000,23.27],[1571949060000,23.27],[1571949480000,23.27],[1571949900000,23.27],[1571950320000,23.27],[1571950740000,23.27],[1571951160000,23.27],[1571951580000,23.28],[1571952000000,23.28],[1571952420000,23.28],[1571952840000,23.28],[1571953260000,23.28],[1571953680000,23.28],[1571954100000,23.28],[1571954520000,23.28],[1571954940000,23.28],[1571955360000,23.28],[1571955780000,23.28],[1571956200000,23.28],[1571956620000,23.28],[1571957040000,23.28],[1571957460000,23.28],[1571957880000,23.28],[1571958300000,23.28],[1571958720000,23.28],[1571959140000,23.28],[1571959560000,23.28],[1571959980000,23.28],[1571960400000,23.28],[1571960820000,23.28],[1571961240000,23.28],[1571961660000,23.28],[1571962080000,23.28],[1571962500000,23.28],[1571962920000,23.28],[1571963340000,23.28],[1571963760000,23.28],[1571964180000,23.28],[1571964600000,23.28],[1571965020000,23.28],[1571965440000,23.28],[1571965860000,23.28],[1571966280000,23.28],[1571966700000,23.28],[1571967120000,23.28],[1571967540000,23.28],[1571967960000,23.28],[1571968380000,23.28],[1571968800000,23.28],[1571969220000,23.28],[1571969640000,23.28],[1571970060000,23.28],[1571970480000,23.28],[1571970900000,23.28],[1571971320000,23.28],[1571971740000,23.27],[1571972160000,23.27],[1571972580000,23.28],[1571973000000,23.28],[1571973420000,23.27],[1571973840000,23.28],[1571974260000,23.27],[1571974680000,23.27],[1571975100000,23.27],[1571975520000,23.27],[1571975940000,23.26],[1571976360000,23.27],[1571976780000,23.26],[1571977200000,23.26],[1571977620000,23.26],[1571978040000,23.26],[1571978460000,23.27],[1571978880000,23.27],[1571979300000,23.26],[1571979720000,23.26],[1571980140000,23.26],[1571980560000,23.27],[1571980980000,23.27],[1571981400000,23.27],[1571981820000,23.27],[1571982240000,23.27],[1571982660000,23.27],[1571983080000,23.27],[1571983500000,23.27],[1571983920000,23.27],[1571984340000,23.27],[1571984760000,23.27],[1571985180000,23.27],[1571985600000,23.27],[1571986020000,23.28],[1571986440000,23.28],[1571986860000,23.28],[1571987280000,23.28],[1571987700000,23.29],[1571988120000,23.29],[1571988540000,23.3],[1571988960000,23.3],[1571989380000,23.32],[1571989800000,23.32],[1571990220000,23.33],[1571990640000,23.34],[1571991060000,23.35],[1571991480000,23.36],[1571991900000,23.38],[1571992320000,23.38],[1571992740000,23.38],[1571993160000,23.39],[1571993580000,23.39],[1571994000000,23.4],[1571994420000,23.4],[1571994840000,23.41],[1571995260000,23.42],[1571995680000,23.41],[1571996100000,23.42],[1571996520000,23.42],[1571996940000,23.41],[1571997360000,23.42],[1571997780000,23.43],[1571998200000,23.44],[1571998620000,23.47],[1571999040000,23.45],[1571999460000,23.46],[1571999880000,23.46],[1572000300000,23.46],[1572000720000,23.48],[1572001140000,23.47],[1572001560000,23.49],[1572001980000,23.48],[1572002400000,23.49],[1572002820000,23.51],[1572003240000,23.52],[1572003660000,23.53],[1572004080000,23.51],[1572004500000,23.51],[1572004920000,23.52],[1572005340000,23.52],[1572005760000,23.51],[1572006180000,23.52],[1572006600000,23.53],[1572007020000,23.51],[1572007440000,23.51],[1572007860000,23.52],[1572008280000,23.52],[1572008700000,23.51],[1572009120000,23.51],[1572009540000,23.48],[1572009960000,23.46],[1572010380000,23.46],[1572010800000,23.44],[1572011220000,23.43],[1572011640000,23.42],[1572012060000,23.4],[1572012480000,23.4],[1572012900000,23.38],[1572013320000,23.35],[1572013740000,23.33],[1572014160000,23.33],[1572014580000,23.31],[1572015000000,23.3],[1572015420000,23.31],[1572015840000,23.29],[1572016260000,23.28],[1572016680000,23.27],[1572017100000,23.26],[1572017520000,23.26],[1572017940000,23.26],[1572018360000,23.26],[1572018780000,23.25],[1572019200000,23.25],[1572019620000,23.24],[1572020040000,23.24],[1572020460000,23.24],[1572020880000,23.24],[1572021300000,23.24],[1572021720000,23.23],[1572022140000,23.23],[1572022560000,23.23],[1572022980000,23.23],[1572023400000,23.22],[1572023820000,23.22],[1572024240000,23.22],[1572024660000,23.21],[1572025080000,23.21],[1572025500000,23.2],[1572025920000,23.2],[1572026340000,23.2],[1572026760000,23.19],[1572027180000,23.19],[1572027600000,23.19],[1572028020000,23.19],[1572028440000,23.18],[1572028860000,23.18],[1572029280000,23.18],[1572029700000,23.18],[1572030120000,23.18],[1572030540000,23.17],[1572030960000,23.17],[1572031380000,23.17],[1572031800000,23.17],[1572032220000,23.17],[1572032640000,23.17],[1572033060000,23.16],[1572033480000,23.16],[1572033900000,23.15],[1572034320000,23.15],[1572034740000,23.15],[1572035160000,23.15],[1572035580000,23.15],[1572036000000,23.14],[1572036420000,23.14],[1572036840000,23.14],[1572037260000,23.14],[1572037680000,23.14],[1572038100000,23.13],[1572038520000,23.13],[1572038940000,23.13],[1572039360000,23.13],[1572039780000,23.13],[1572040200000,23.13],[1572040620000,23.13],[1572041040000,23.13],[1572041460000,23.13],[1572041880000,23.13],[1572042300000,23.13],[1572042720000,23.13],[1572043140000,23.13],[1572043560000,23.12],[1572043980000,23.12],[1572044400000,23.12],[1572044820000,23.12],[1572045240000,23.12],[1572045660000,23.12],[1572046080000,23.11],[1572046500000,23.11],[1572046920000,23.11],[1572047340000,23.11],[1572047760000,23.11],[1572048180000,23.11],[1572048600000,23.11],[1572049020000,23.1],[1572049440000,23.1],[1572049860000,23.1],[1572050280000,23.1],[1572050700000,23.1],[1572051120000,23.1],[1572051540000,23.1],[1572051960000,23.1],[1572052380000,23.1],[1572052800000,23.1],[1572053220000,23.1],[1572053640000,23.09],[1572054060000,23.09],[1572054480000,23.09],[1572054900000,23.09],[1572055320000,23.09],[1572055740000,23.09],[1572056160000,23.09],[1572056580000,23.09],[1572057000000,23.08],[1572057420000,23.08],[1572057840000,23.08],[1572058260000,23.08],[1572058680000,23.08],[1572059100000,23.08],[1572059520000,23.08],[1572059940000,23.08],[1572060360000,23.08],[1572060780000,23.08],[1572061200000,23.07],[1572061620000,23.07],[1572062040000,23.07],[1572062460000,23.07],[1572062880000,23.07],[1572063300000,23.07],[1572063720000,23.06],[1572064140000,23.06],[1572064560000,23.06],[1572064980000,23.06],[1572065400000,23.06],[1572065820000,23.06],[1572066240000,23.06],[1572066660000,23.06],[1572067080000,23.06],[1572067500000,23.06],[1572067920000,23.06],[1572068340000,23.06],[1572068760000,23.06],[1572069180000,23.06],[1572069600000,23.06],[1572070020000,23.06],[1572070440000,23.06],[1572070860000,23.06],[1572071280000,23.06],[1572071700000,23.06],[1572072120000,23.07],[1572072540000,23.07],[1572072960000,23.07],[1572073380000,23.07],[1572073800000,23.07],[1572074220000,23.06],[1572074640000,23.07],[1572075060000,23.07],[1572075480000,23.07],[1572075900000,23.07],[1572076320000,23.07],[1572076740000,23.08],[1572077160000,23.1],[1572077580000,23.1],[1572078000000,23.11],[1572078420000,23.11],[1572078840000,23.11],[1572079260000,23.11],[1572079680000,23.11],[1572080100000,23.11],[1572080520000,23.13],[1572080940000,23.14],[1572081360000,23.14],[1572081780000,23.17],[1572082200000,23.17],[1572082620000,23.18],[1572083040000,23.17],[1572083460000,23.17],[1572083880000,23.21],[1572084300000,23.2],[1572084720000,23.21],[1572085140000,23.2],[1572085560000,23.2],[1572085980000,23.2],[1572086400000,23.19],[1572086820000,23.16],[1572087240000,23.19],[1572087660000,23.17],[1572088080000,23.19],[1572088500000,23.2],[1572088920000,23.24],[1572089340000,23.24],[1572089760000,23.24],[1572090180000,23.29],[1572090600000,23.22],[1572091020000,23.21],[1572091440000,23.23],[1572091860000,23.25],[1572092280000,23.23],[1572092700000,23.27],[1572093120000,23.27],[1572093540000,23.27],[1572093960000,23.27],[1572094380000,23.27],[1572094800000,23.3],[1572095220000,23.28],[1572095640000,23.25],[1572096060000,23.26],[1572096480000,23.27],[1572096900000,23.24],[1572097320000,23.23],[1572097740000,23.26],[1572098160000,23.28],[1572098580000,23.29],[1572099000000,23.27],[1572099420000,23.27],[1572099840000,23.25],[1572100260000,23.25],[1572100680000,23.27],[1572101100000,23.27],[1572101520000,23.27],[1572101940000,23.27],[1572102360000,23.26],[1572102780000,23.26],[1572103200000,23.25],[1572103620000,23.24],[1572104040000,23.24],[1572104460000,23.24],[1572104880000,23.24],[1572105300000,23.23],[1572105720000,23.23],[1572106140000,23.22],[1572106560000,23.21],[1572106980000,23.21],[1572107400000,23.2],[1572107820000,23.2],[1572108240000,23.19],[1572108660000,23.19],[1572109080000,23.18],[1572109500000,23.18],[1572109920000,23.17],[1572110340000,23.17],[1572110760000,23.16],[1572111180000,23.16],[1572111600000,23.15],[1572112020000,23.15],[1572112440000,23.14],[1572112860000,23.13],[1572113280000,23.13],[1572113700000,23.12],[1572114120000,23.11],[1572114540000,23.11],[1572114960000,23.1],[1572115380000,23.1],[1572115800000,23.1],[1572116220000,23.1],[1572116640000,23.09],[1572117060000,23.09],[1572117480000,23.09],[1572117900000,23.08],[1572118320000,23.08],[1572118740000,23.08],[1572119160000,23.08],[1572119580000,23.07],[1572120000000,23.07],[1572120420000,23.07],[1572120840000,23.07],[1572121260000,23.07],[1572121680000,23.07],[1572122100000,23.07],[1572122520000,23.07],[1572122940000,23.07],[1572123360000,23.06],[1572123780000,23.06],[1572124200000,23.06],[1572124620000,23.06],[1572125040000,23.06],[1572125460000,23.06],[1572125880000,23.06],[1572126300000,23.06],[1572126720000,23.06],[1572127140000,23.06],[1572127560000,23.05],[1572127980000,23.05],[1572128400000,23.05],[1572128820000,23.05],[1572129240000,23.05],[1572129660000,23.05],[1572130080000,23.05],[1572130500000,23.05],[1572130920000,23.05],[1572131340000,23.04],[1572131760000,23.04],[1572132180000,23.04],[1572132600000,23.05],[1572133020000,23.04],[1572133440000,23.04],[1572133860000,23.04],[1572134280000,23.04],[1572134700000,23.04],[1572135120000,23.04],[1572135540000,23.04],[1572135960000,23.04],[1572136380000,23.04],[1572136800000,23.04],[1572137220000,23.04],[1572137640000,23.04],[1572138060000,23.04],[1572138480000,23.04],[1572138900000,23.04],[1572139320000,23.04],[1572139740000,23.04],[1572140160000,23.04],[1572140580000,23.04],[1572141000000,23.04],[1572141420000,23.04],[1572141840000,23.04],[1572142260000,23.04],[1572142680000,23.04],[1572143100000,23.04],[1572143520000,23.03],[1572143940000,23.03],[1572144360000,23.03],[1572144780000,23.03],[1572145200000,23.03],[1572145620000,23.03],[1572146040000,23.03],[1572146460000,23.03],[1572146880000,23.03],[1572147300000,23.03],[1572147720000,23.03],[1572148140000,23.03],[1572148560000,23.03],[1572148980000,23.03],[1572149400000,23.03],[1572149820000,23.03],[1572150240000,23.03],[1572150660000,23.03],[1572151080000,23.02],[1572151500000,23.03],[1572151920000,23.03],[1572152340000,23.02],[1572152760000,23.03],[1572153180000,23.03],[1572153600000,23.03],[1572154020000,23.03],[1572154440000,23.03],[1572154860000,23.03],[1572155280000,23.03],[1572155700000,23.03],[1572156120000,23.03],[1572156540000,23.03],[1572156960000,23.03],[1572157380000,23.03],[1572157800000,23.03],[1572158220000,23.04],[1572158640000,23.04],[1572159060000,23.04],[1572159480000,23.04],[1572159900000,23.05],[1572160320000,23.05],[1572160740000,23.05],[1572161160000,23.06],[1572161580000,23.06],[1572162000000,23.07],[1572162420000,23.06],[1572162840000,23.06],[1572163260000,23.07],[1572163680000,23.07],[1572164100000,23.08],[1572164520000,23.08],[1572164940000,23.08],[1572165360000,23.08],[1572165780000,23.09],[1572166200000,23.1],[1572166620000,23.11],[1572167040000,23.1],[1572167460000,23.1],[1572167880000,23.12],[1572168300000,23.14],[1572168720000,23.16],[1572169140000,23.18],[1572169560000,23.18],[1572169980000,23.19],[1572170400000,23.19],[1572170820000,23.18],[1572171240000,23.2],[1572171660000,23.21],[1572172080000,23.18],[1572172500000,23.18],[1572172920000,23.18],[1572173340000,23.2],[1572173760000,23.21],[1572174180000,23.18],[1572174600000,23.18],[1572175020000,23.19],[1572175440000,23.18],[1572175860000,23.18],[1572176280000,23.18],[1572176700000,23.19],[1572177120000,23.21],[1572177540000,23.22],[1572177960000,23.22],[1572178380000,23.22],[1572178800000,23.21],[1572179220000,23.19],[1572179640000,23.2],[1572180060000,23.21],[1572180480000,23.18],[1572180900000,23.2],[1572181320000,23.2],[1572181740000,23.21],[1572182160000,23.19],[1572182580000,23.2],[1572183000000,23.24],[1572183420000,23.22],[1572183840000,23.23],[1572184260000,23.24],[1572184680000,23.22],[1572185100000,23.23],[1572185520000,23.24],[1572185940000,23.26],[1572186360000,23.25],[1572186780000,23.24],[1572187200000,23.25],[1572187620000,23.26],[1572188040000,23.26],[1572188460000,23.25],[1572188880000,23.25],[1572189300000,23.25],[1572189720000,23.25],[1572190140000,23.24],[1572190560000,23.23],[1572190980000,23.22],[1572191400000,23.22],[1572191820000,23.21],[1572192240000,23.21],[1572192660000,23.21],[1572193080000,23.21],[1572193500000,23.2],[1572193920000,23.2],[1572194340000,23.19],[1572194760000,23.18],[1572195180000,23.17],[1572195600000,23.17],[1572196020000,23.16],[1572196440000,23.16],[1572196860000,23.16],[1572197280000,23.15],[1572197700000,23.15],[1572198120000,23.14],[1572198540000,23.14],[1572198960000,23.14],[1572199380000,23.13],[1572199800000,23.13],[1572200220000,23.13],[1572200640000,23.13],[1572201060000,23.12],[1572201480000,23.12],[1572201900000,23.12],[1572202320000,23.12],[1572202740000,23.12],[1572203160000,23.11],[1572203580000,23.11],[1572204000000,23.11],[1572204420000,23.1],[1572204840000,23.1],[1572205260000,23.1],[1572205680000,23.1],[1572206100000,23.1],[1572206520000,23.09],[1572206940000,23.09],[1572207360000,23.09],[1572207780000,23.09],[1572208200000,23.08],[1572208620000,23.08],[1572209040000,23.08],[1572209460000,23.08],[1572209880000,23.07],[1572210300000,23.07],[1572210720000,23.06],[1572211140000,23.06],[1572211560000,23.06],[1572211980000,23.06],[1572212400000,23.05],[1572212820000,23.05],[1572213240000,23.05],[1572213660000,23.05],[1572214080000,23.04],[1572214500000,23.04],[1572214920000,23.04],[1572215340000,23.04],[1572215760000,23.04],[1572216180000,23.04],[1572216600000,23.04],[1572217020000,23.03],[1572217440000,23.03],[1572217860000,23.03],[1572218280000,23.03],[1572218700000,23.03],[1572219120000,23.03],[1572219540000,23.03],[1572219960000,23.03],[1572220380000,23.03],[1572220800000,23.02],[1572221220000,23.02],[1572221640000,23.02],[1572222060000,23.02],[1572222480000,23.02],[1572222900000,23.03],[1572223320000,23.02],[1572223740000,23.02],[1572224160000,23.02],[1572224580000,23.02],[1572225000000,23.02],[1572225420000,23.02],[1572225840000,23.02],[1572226260000,23.02],[1572226680000,23.02],[1572227100000,23.02],[1572227520000,23.02],[1572227940000,23.02],[1572228360000,23.02],[1572228780000,23.02],[1572229200000,23.02],[1572229620000,23.02],[1572230040000,23.02],[1572230460000,23.02],[1572230880000,23.02],[1572231300000,23.02],[1572231720000,23.02],[1572232140000,23.02],[1572232560000,23.02],[1572232980000,23.02],[1572233400000,23.02],[1572233820000,23.01],[1572234240000,23.01],[1572234660000,23.01],[1572235080000,23.03],[1572235500000,23.02],[1572235920000,23.02],[1572236340000,23.02],[1572236760000,23.02],[1572237180000,23.02],[1572237600000,23.02],[1572238020000,23.02],[1572238440000,23.02],[1572238860000,23.02],[1572239280000,23.02],[1572239700000,23.02],[1572240120000,23.02],[1572240540000,23.02],[1572240960000,23.02],[1572241380000,23.02],[1572241800000,23.02],[1572242220000,23.03],[1572242640000,23.03],[1572243060000,23.03],[1572243480000,23.03],[1572243900000,23.03],[1572244320000,23.03],[1572244740000,23.03],[1572245160000,23.03],[1572245580000,23.04],[1572246000000,23.05],[1572246420000,23.05],[1572246840000,23.05],[1572247260000,23.05],[1572247680000,23.05],[1572248100000,23.05],[1572248520000,23.05],[1572248940000,23.05],[1572249360000,23.06],[1572249780000,23.07],[1572250200000,23.08],[1572250620000,23.09],[1572251040000,23.09],[1572251460000,23.11],[1572251880000,23.11],[1572252300000,23.12],[1572252720000,23.11],[1572253140000,23.13],[1572253560000,23.12],[1572253980000,23.12],[1572254400000,23.12],[1572254820000,23.13],[1572255240000,23.14],[1572255660000,23.12],[1572256080000,23.11],[1572256500000,23.14],[1572256920000,23.15],[1572257340000,23.15],[1572257760000,23.12],[1572258180000,23.14],[1572258600000,23.16],[1572259020000,23.16],[1572259440000,23.16],[1572259860000,23.15],[1572260280000,23.17],[1572260700000,23.2],[1572261120000,23.19],[1572261540000,23.21],[1572261960000,23.19],[1572262380000,23.2],[1572262800000,23.19],[1572263220000,23.17],[1572263640000,23.18],[1572264060000,23.19],[1572264480000,23.22],[1572264900000,23.21],[1572265320000,23.24],[1572265740000,23.25],[1572266160000,23.25],[1572266580000,23.26],[1572267000000,23.27],[1572267420000,23.27],[1572267840000,23.27],[1572268260000,23.27],[1572268680000,23.28],[1572269100000,23.27],[1572269520000,23.26],[1572269940000,23.26],[1572270360000,23.28],[1572270780000,23.27],[1572271200000,23.27],[1572271620000,23.25],[1572272040000,23.26],[1572272460000,23.26],[1572272880000,23.26],[1572273300000,23.26],[1572273720000,23.25],[1572274140000,23.24],[1572274560000,23.22],[1572274980000,23.22],[1572275400000,23.22],[1572275820000,23.21],[1572276240000,23.21],[1572276660000,23.21],[1572277080000,23.2],[1572277500000,23.2],[1572277920000,23.2],[1572278340000,23.19],[1572278760000,23.19],[1572279180000,23.19],[1572279600000,23.2],[1572280020000,23.2],[1572280440000,23.2],[1572280860000,23.2],[1572281280000,23.2],[1572281700000,23.2],[1572282120000,23.2],[1572282540000,23.2],[1572282960000,23.19],[1572283380000,23.19],[1572283800000,23.19],[1572284220000,23.19],[1572284640000,23.2],[1572285060000,23.2],[1572285480000,23.2],[1572285900000,23.2],[1572286320000,23.2],[1572286740000,23.2],[1572287160000,23.2],[1572287580000,23.2],[1572288000000,23.2],[1572288420000,23.2],[1572288840000,23.2],[1572289260000,23.2],[1572289680000,23.2],[1572290100000,23.2],[1572290520000,23.2],[1572290940000,23.2],[1572291360000,23.2],[1572291780000,23.2],[1572292200000,23.2],[1572292620000,23.2],[1572293040000,23.2],[1572293460000,23.2],[1572293880000,23.2],[1572294300000,23.2],[1572294720000,23.2],[1572295140000,23.2],[1572295560000,23.2],[1572295980000,23.2],[1572296400000,23.2],[1572296820000,23.2],[1572297240000,23.2],[1572297660000,23.2],[1572298080000,23.2],[1572298500000,23.2],[1572298920000,23.2],[1572299340000,23.2],[1572299760000,23.2],[1572300180000,23.2],[1572300600000,23.2],[1572301020000,23.2],[1572301440000,23.2],[1572301860000,23.2],[1572302280000,23.2],[1572302700000,23.21],[1572303120000,23.21],[1572303540000,23.21],[1572303960000,23.21],[1572304380000,23.21],[1572304800000,23.21],[1572305220000,23.21],[1572305640000,23.21],[1572306060000,23.21],[1572306480000,23.21],[1572306900000,23.2],[1572307320000,23.2],[1572307740000,23.2],[1572308160000,23.2],[1572308580000,23.21],[1572309000000,23.21],[1572309420000,23.21],[1572309840000,23.21],[1572310260000,23.21],[1572310680000,23.2],[1572311100000,23.21],[1572311520000,23.21],[1572311940000,23.21],[1572312360000,23.2],[1572312780000,23.2],[1572313200000,23.2],[1572313620000,23.2],[1572314040000,23.2],[1572314460000,23.2],[1572314880000,23.2],[1572315300000,23.2],[1572315720000,23.2],[1572316140000,23.21],[1572316560000,23.21],[1572316980000,23.21],[1572317400000,23.21],[1572317820000,23.21],[1572318240000,23.21],[1572318660000,23.21],[1572319080000,23.21],[1572319500000,23.21],[1572319920000,23.21],[1572320340000,23.21],[1572320760000,23.21],[1572321180000,23.21],[1572321600000,23.21],[1572322020000,23.21],[1572322440000,23.21],[1572322860000,23.21],[1572323280000,23.22],[1572323700000,23.22],[1572324120000,23.22],[1572324540000,23.22],[1572324960000,23.22],[1572325380000,23.22],[1572325800000,23.22],[1572326220000,23.22],[1572326640000,23.22],[1572327060000,23.23],[1572327480000,23.23],[1572327900000,23.22],[1572328320000,23.22],[1572328740000,23.22],[1572329160000,23.22],[1572329580000,23.22],[1572330000000,23.23],[1572330420000,23.23],[1572330840000,23.23],[1572331260000,23.24],[1572331680000,23.24],[1572332100000,23.24],[1572332520000,23.24],[1572332940000,23.24],[1572333360000,23.24],[1572333780000,23.24],[1572334200000,23.24],[1572334620000,23.24],[1572335040000,23.24],[1572335460000,23.25],[1572335880000,23.25],[1572336300000,23.26],[1572336720000,23.27],[1572337140000,23.27],[1572337560000,23.27],[1572337980000,23.28],[1572338400000,23.29],[1572338820000,23.3],[1572339240000,23.3],[1572339660000,23.3],[1572340080000,23.31],[1572340500000,23.3],[1572340920000,23.29],[1572341340000,23.3],[1572341760000,23.3],[1572342180000,23.31],[1572342600000,23.32],[1572343020000,23.33],[1572343440000,23.33],[1572343860000,23.36],[1572344280000,23.36],[1572344700000,23.36],[1572345120000,23.36],[1572345540000,23.35],[1572345960000,23.36],[1572346380000,23.37],[1572346800000,23.37],[1572347220000,23.39],[1572347640000,23.39],[1572348060000,23.39],[1572348480000,23.4],[1572348900000,23.4],[1572349320000,23.42],[1572349740000,23.42],[1572350160000,23.41],[1572350580000,23.41],[1572351000000,23.41],[1572351420000,23.43],[1572351840000,23.43],[1572352260000,23.44],[1572352680000,23.44],[1572353100000,23.43],[1572353520000,23.43],[1572353940000,23.43],[1572354360000,23.42],[1572354780000,23.44],[1572355200000,23.44],[1572355620000,23.43],[1572356040000,23.43],[1572356460000,23.44],[1572356880000,23.45],[1572357300000,23.45],[1572357720000,23.45],[1572358140000,23.44],[1572358560000,23.44],[1572358980000,23.44],[1572359400000,23.43],[1572359820000,23.42],[1572360240000,23.43],[1572360660000,23.43],[1572361080000,23.42],[1572361500000,23.42],[1572361920000,23.42],[1572362340000,23.42],[1572362760000,23.42],[1572363180000,23.42],[1572363600000,23.42],[1572364020000,23.42],[1572364440000,23.42],[1572364860000,23.42],[1572365280000,23.41],[1572365700000,23.41],[1572366120000,23.41],[1572366540000,23.41],[1572366960000,23.41],[1572367380000,23.41],[1572367800000,23.41],[1572368220000,23.41],[1572368640000,23.4],[1572369060000,23.4],[1572369480000,23.4],[1572369900000,23.39],[1572370320000,23.39],[1572370740000,23.38],[1572371160000,23.39],[1572371580000,23.39],[1572372000000,23.39],[1572372420000,23.39],[1572372840000,23.39],[1572373260000,23.4],[1572373680000,23.4],[1572374100000,23.39],[1572374520000,23.39],[1572374940000,23.39],[1572375360000,23.39],[1572375780000,23.39],[1572376200000,23.39],[1572376620000,23.39],[1572377040000,23.39],[1572377460000,23.4],[1572377880000,23.39],[1572378300000,23.39],[1572378720000,23.4],[1572379140000,23.4],[1572379560000,23.4],[1572379980000,23.39],[1572380400000,23.39],[1572380820000,23.39],[1572381240000,23.39],[1572381660000,23.39],[1572382080000,23.39],[1572382500000,23.39],[1572382920000,23.39],[1572383340000,23.39],[1572383760000,23.39],[1572384180000,23.39],[1572384600000,23.39],[1572385020000,23.39],[1572385440000,23.4],[1572385860000,23.4],[1572386280000,23.39],[1572386700000,23.4],[1572387120000,23.39],[1572387540000,23.39],[1572387960000,23.39],[1572388380000,23.39],[1572388800000,23.38],[1572389220000,23.38],[1572389640000,23.37],[1572390060000,23.36],[1572390480000,23.34],[1572390900000,23.32],[1572391320000,23.29],[1572391740000,23.25],[1572392160000,23.21],[1572392580000,23.19],[1572393000000,23.17],[1572393420000,23.16],[1572393840000,23.15],[1572394260000,23.15],[1572394680000,23.15],[1572395100000,23.14],[1572395520000,23.14],[1572395940000,23.14],[1572396360000,23.14],[1572396780000,23.14],[1572397200000,23.14],[1572397620000,23.14],[1572398040000,23.14],[1572398460000,23.14],[1572398880000,23.14],[1572399300000,23.14],[1572399720000,23.14],[1572400140000,23.14],[1572400560000,23.13],[1572400980000,23.14],[1572401400000,23.14],[1572401820000,23.13],[1572402240000,23.14],[1572402660000,23.14],[1572403080000,23.14],[1572403500000,23.14],[1572403920000,23.14],[1572404340000,23.14],[1572404760000,23.14],[1572405180000,23.14],[1572405600000,23.14],[1572406020000,23.14],[1572406440000,23.14],[1572406860000,23.14],[1572407280000,23.14],[1572407700000,23.14],[1572408120000,23.14],[1572408540000,23.14],[1572408960000,23.14],[1572409380000,23.14],[1572409800000,23.14],[1572410220000,23.14],[1572410640000,23.14],[1572411060000,23.14],[1572411480000,23.14],[1572411900000,23.14],[1572412320000,23.14],[1572412740000,23.14],[1572413160000,23.14],[1572413580000,23.14],[1572414000000,23.14],[1572414420000,23.14],[1572414840000,23.14],[1572415260000,23.14],[1572415680000,23.14],[1572416100000,23.14],[1572416520000,23.14],[1572416940000,23.14],[1572417360000,23.14],[1572417780000,23.14],[1572418200000,23.15],[1572418620000,23.15],[1572419040000,23.15],[1572419460000,23.16],[1572419880000,23.16],[1572420300000,23.16],[1572420720000,23.16],[1572421140000,23.16],[1572421560000,23.16],[1572421980000,23.17],[1572422400000,23.17],[1572422820000,23.17],[1572423240000,23.17],[1572423660000,23.17],[1572424080000,23.18],[1572424500000,23.2],[1572424920000,23.19],[1572425340000,23.2],[1572425760000,23.22],[1572426180000,23.21],[1572426600000,23.21],[1572427020000,23.23],[1572427440000,23.21],[1572427860000,23.24],[1572428280000,23.22],[1572428700000,23.24],[1572429120000,23.26],[1572429540000,23.29],[1572429960000,23.26],[1572430380000,23.28],[1572430800000,23.28],[1572431220000,23.27],[1572431640000,23.25],[1572432060000,23.24],[1572432480000,23.26],[1572432900000,23.29],[1572433320000,23.31],[1572433740000,23.31],[1572434160000,23.32],[1572434580000,23.35],[1572435000000,23.34],[1572435420000,23.32],[1572435840000,23.32],[1572436260000,23.33],[1572436680000,23.33],[1572437100000,23.3],[1572437520000,23.31],[1572437940000,23.29],[1572438360000,23.28],[1572438780000,23.29],[1572439200000,23.31],[1572439620000,23.33],[1572440040000,23.33],[1572440460000,23.31],[1572440880000,23.33],[1572441300000,23.35],[1572441720000,23.35],[1572442140000,23.36],[1572442560000,23.34],[1572442980000,23.36],[1572443400000,23.35],[1572443820000,23.35],[1572444240000,23.34],[1572444660000,23.34],[1572445080000,23.33],[1572445500000,23.33],[1572445920000,23.32],[1572446340000,23.32],[1572446760000,23.31],[1572447180000,23.31],[1572447600000,23.31],[1572448020000,23.31],[1572448440000,23.3],[1572448860000,23.29],[1572449280000,23.29],[1572449700000,23.29],[1572450120000,23.29],[1572450540000,23.29],[1572450960000,23.29],[1572451380000,23.29],[1572451800000,23.28],[1572452220000,23.29],[1572452640000,23.28],[1572453060000,23.28],[1572453480000,23.28],[1572453900000,23.28],[1572454320000,23.28],[1572454740000,23.28],[1572455160000,23.28],[1572455580000,23.28],[1572456000000,23.28],[1572456420000,23.28],[1572456840000,23.28],[1572457260000,23.28],[1572457680000,23.28],[1572458100000,23.28],[1572458520000,23.28],[1572458940000,23.28],[1572459360000,23.28],[1572459780000,23.28],[1572460200000,23.28],[1572460620000,23.28],[1572461040000,23.29],[1572461460000,23.29],[1572461880000,23.29],[1572462300000,23.28],[1572462720000,23.28],[1572463140000,23.28],[1572463560000,23.27],[1572463980000,23.26],[1572464400000,23.25],[1572464820000,23.25],[1572465240000,23.24],[1572465660000,23.24],[1572466080000,23.23],[1572466500000,23.22],[1572466920000,23.22],[1572467340000,23.21],[1572467760000,23.2],[1572468180000,23.2],[1572468600000,23.19],[1572469020000,23.19],[1572469440000,23.19],[1572469860000,23.18],[1572470280000,23.18],[1572470700000,23.17],[1572471120000,23.17],[1572471540000,23.16],[1572471960000,23.15],[1572472380000,23.15],[1572472800000,23.15],[1572473220000,23.14],[1572473640000,23.14],[1572474060000,23.13],[1572474480000,23.13],[1572474900000,23.12],[1572475320000,23.12],[1572475740000,23.11],[1572476160000,23.11],[1572476580000,23.11],[1572477000000,23.11],[1572477420000,23.1],[1572477840000,23.1],[1572478260000,23.1],[1572478680000,23.1],[1572479100000,23.09],[1572479520000,23.09],[1572479940000,23.09],[1572480360000,23.09],[1572480780000,23.08],[1572481200000,23.08],[1572481620000,23.08],[1572482040000,23.08],[1572482460000,23.08],[1572482880000,23.08],[1572483300000,23.08],[1572483720000,23.08],[1572484140000,23.08],[1572484560000,23.08],[1572484980000,23.08],[1572485400000,23.08],[1572485820000,23.08],[1572486240000,23.08],[1572486660000,23.08],[1572487080000,23.08],[1572487500000,23.08],[1572487920000,23.08],[1572488340000,23.08],[1572488760000,23.08],[1572489180000,23.08],[1572489600000,23.08],[1572490020000,23.08],[1572490440000,23.08],[1572490860000,23.08],[1572491280000,23.08],[1572491700000,23.08],[1572492120000,23.08],[1572492540000,23.08],[1572492960000,23.08],[1572493380000,23.08],[1572493800000,23.08],[1572494220000,23.08],[1572494640000,23.08],[1572495060000,23.08],[1572495480000,23.08],[1572495900000,23.08],[1572496320000,23.08],[1572496740000,23.08],[1572497160000,23.08],[1572497580000,23.09],[1572498000000,23.08],[1572498420000,23.08],[1572498840000,23.08],[1572499260000,23.08],[1572499680000,23.08],[1572500100000,23.08],[1572500520000,23.08],[1572500940000,23.08],[1572501360000,23.08],[1572501780000,23.08],[1572502200000,23.08],[1572502620000,23.08],[1572503040000,23.08],[1572503460000,23.08],[1572503880000,23.08],[1572504300000,23.09],[1572504720000,23.09],[1572505140000,23.09],[1572505560000,23.1],[1572505980000,23.1],[1572506400000,23.11],[1572506820000,23.1],[1572507240000,23.1],[1572507660000,23.1],[1572508080000,23.1],[1572508500000,23.1],[1572508920000,23.1],[1572509340000,null],[1572509760000,null],[1572510180000,23.1],[1572510600000,23.11],[1572511020000,23.11],[1572511440000,23.11],[1572511860000,23.12],[1572512280000,23.13],[1572512700000,23.14],[1572513120000,23.13],[1572513540000,23.13],[1572513960000,23.14],[1572514380000,23.14],[1572514800000,23.15],[1572515220000,23.17],[1572515640000,23.18],[1572516060000,23.18],[1572516480000,23.17],[1572516900000,23.17],[1572517320000,23.19],[1572517740000,23.2],[1572518160000,23.19],[1572518580000,23.18],[1572519000000,23.21],[1572519420000,23.21],[1572519840000,23.21],[1572520260000,23.22],[1572520680000,23.22],[1572521100000,23.22],[1572521520000,23.23],[1572521940000,23.23],[1572522360000,23.24],[1572522780000,23.23],[1572523200000,23.23],[1572523620000,23.27],[1572524040000,23.27],[1572524460000,23.24],[1572524880000,23.24],[1572525300000,23.22],[1572525720000,23.21],[1572526140000,23.24],[1572526560000,23.24],[1572526980000,23.24],[1572527400000,23.24],[1572527820000,23.24],[1572528240000,23.23],[1572528660000,23.21],[1572529080000,23.21],[1572529500000,23.21],[1572529920000,23.2],[1572530340000,23.22],[1572530760000,23.22],[1572531180000,23.22],[1572531600000,23.22],[1572532020000,23.21],[1572532440000,23.21],[1572532860000,23.22],[1572533280000,23.22],[1572533700000,23.23],[1572534120000,23.22],[1572534540000,23.22],[1572534960000,23.22],[1572535380000,23.21],[1572535800000,23.21],[1572536220000,23.22],[1572536640000,23.22],[1572537060000,23.22],[1572537480000,23.21],[1572537900000,23.2],[1572538320000,23.2],[1572538740000,23.19],[1572539160000,23.19],[1572539580000,23.19],[1572540000000,23.19],[1572540420000,23.19],[1572540840000,23.19],[1572541260000,23.19],[1572541680000,23.18],[1572542100000,23.18],[1572542520000,23.17],[1572542940000,23.17],[1572543360000,23.17],[1572543780000,23.16],[1572544200000,23.16],[1572544620000,23.15],[1572545040000,23.15],[1572545460000,23.15],[1572545880000,23.14],[1572546300000,23.14],[1572546720000,23.14],[1572547140000,23.13],[1572547560000,23.13],[1572547980000,23.12],[1572548400000,23.12],[1572548820000,23.11],[1572549240000,23.11],[1572549660000,23.11],[1572550080000,23.1],[1572550500000,23.1],[1572550920000,23.1],[1572551340000,23.09],[1572551760000,23.09],[1572552180000,23.09],[1572552600000,23.08],[1572553020000,23.08],[1572553440000,23.08],[1572553860000,23.08],[1572554280000,23.07],[1572554700000,23.07],[1572555120000,23.07],[1572555540000,23.07],[1572555960000,23.07],[1572556380000,23.06],[1572556800000,23.06],[1572557220000,23.06],[1572557640000,23.06],[1572558060000,23.05],[1572558480000,23.05],[1572558900000,23.05],[1572559320000,23.05],[1572559740000,23.05],[1572560160000,23.04],[1572560580000,23.04],[1572561000000,23.04],[1572561420000,23.04],[1572561840000,23.03],[1572562260000,23.03],[1572562680000,23.03],[1572563100000,23.03],[1572563520000,23.02],[1572563940000,23.02],[1572564360000,23.02],[1572564780000,23.02],[1572565200000,23.02],[1572565620000,23.02],[1572566040000,23.02],[1572566460000,23.02],[1572566880000,23.02],[1572567300000,23.01],[1572567720000,23.02],[1572568140000,23.01],[1572568560000,23.01],[1572568980000,23.01],[1572569400000,23.01],[1572569820000,23.01],[1572570240000,23.01],[1572570660000,23.01],[1572571080000,23.01],[1572571500000,23.01],[1572571920000,23.01],[1572572340000,23.01],[1572572760000,23.01],[1572573180000,23.01],[1572573600000,23.01],[1572574020000,23.01],[1572574440000,23.0],[1572574860000,23.0],[1572575280000,23.0],[1572575700000,23.0],[1572576120000,23.0],[1572576540000,23.0],[1572576960000,23.0],[1572577380000,23.0],[1572577800000,23.0],[1572578220000,23.0],[1572578640000,23.0],[1572579060000,22.99],[1572579480000,22.99],[1572579900000,22.99],[1572580320000,22.99],[1572580740000,23.0],[1572581160000,22.99],[1572581580000,22.99],[1572582000000,23.0],[1572582420000,23.0],[1572582840000,22.99],[1572583260000,22.99],[1572583680000,23.0],[1572584100000,22.99],[1572584520000,22.99],[1572584940000,23.0],[1572585360000,22.99],[1572585780000,22.99],[1572586200000,22.99],[1572586620000,23.0],[1572587040000,23.0],[1572587460000,23.0],[1572587880000,23.0],[1572588300000,23.0],[1572588720000,23.0],[1572589140000,23.0],[1572589560000,23.0],[1572589980000,23.0],[1572590400000,23.01],[1572590820000,23.01],[1572591240000,23.01],[1572591660000,23.01],[1572592080000,23.01],[1572592500000,23.01],[1572592920000,23.01],[1572593340000,23.01],[1572593760000,23.01],[1572594180000,23.02],[1572594600000,23.02],[1572595020000,23.03],[1572595440000,23.03],[1572595860000,23.04],[1572596280000,23.03],[1572596700000,23.03],[1572597120000,23.03],[1572597540000,23.04],[1572597960000,23.04],[1572598380000,23.04],[1572598800000,23.04],[1572599220000,23.04],[1572599640000,23.04],[1572600060000,23.06],[1572600480000,23.05],[1572600900000,23.07],[1572601320000,23.06],[1572601740000,23.07],[1572602160000,23.06],[1572602580000,23.08],[1572603000000,23.08],[1572603420000,23.1],[1572603840000,23.11],[1572604260000,23.1],[1572604680000,23.1],[1572605100000,23.11],[1572605520000,23.13],[1572605940000,23.14],[1572606360000,23.14],[1572606780000,23.14],[1572607200000,23.13],[1572607620000,23.16],[1572608040000,23.15],[1572608460000,23.17],[1572608880000,23.18],[1572609300000,23.2],[1572609720000,23.17],[1572610140000,23.18],[1572610560000,23.19],[1572610980000,23.18],[1572611400000,23.19],[1572611820000,23.2],[1572612240000,23.2],[1572612660000,23.21],[1572613080000,23.2],[1572613500000,23.2],[1572613920000,23.19],[1572614340000,23.19],[1572614760000,23.19],[1572615180000,23.18],[1572615600000,23.2],[1572616020000,23.21],[1572616440000,23.19],[1572616860000,23.2],[1572617280000,23.2],[1572617700000,23.2],[1572618120000,23.2],[1572618540000,23.19],[1572618960000,23.19],[1572619380000,23.19],[1572619800000,23.19],[1572620220000,23.18],[1572620640000,23.17],[1572621060000,23.17],[1572621480000,23.17],[1572621900000,23.17],[1572622320000,23.17],[1572622740000,23.17],[1572623160000,23.17],[1572623580000,23.17],[1572624000000,23.16],[1572624420000,23.16],[1572624840000,23.16],[1572625260000,23.16],[1572625680000,23.16],[1572626100000,23.16],[1572626520000,23.16],[1572626940000,23.16],[1572627360000,23.16],[1572627780000,23.16],[1572628200000,23.16],[1572628620000,23.17],[1572629040000,23.17],[1572629460000,23.17],[1572629880000,23.17],[1572630300000,23.17],[1572630720000,23.17],[1572631140000,23.17],[1572631560000,23.13],[1572631980000,23.11],[1572632400000,23.09],[1572632820000,23.08],[1572633240000,23.06],[1572633660000,23.05],[1572634080000,23.04],[1572634500000,23.04],[1572634920000,23.03],[1572635340000,23.03],[1572635760000,23.03],[1572636180000,23.02],[1572636600000,23.02],[1572637020000,23.02],[1572637440000,23.02],[1572637860000,23.02],[1572638280000,23.01],[1572638700000,23.01],[1572639120000,23.01],[1572639540000,23.01],[1572639960000,23.01],[1572640380000,23.01],[1572640800000,23.01],[1572641220000,23.0],[1572641640000,23.0],[1572642060000,23.0],[1572642480000,23.0],[1572642900000,23.0],[1572643320000,23.0],[1572643740000,23.01],[1572644160000,23.01],[1572644580000,23.01],[1572645000000,23.01],[1572645420000,23.01],[1572645840000,23.01],[1572646260000,23.01],[1572646680000,23.01],[1572647100000,23.01],[1572647520000,23.01],[1572647940000,23.01],[1572648360000,23.01],[1572648780000,23.01],[1572649200000,23.01],[1572649620000,23.01],[1572650040000,23.01],[1572650460000,23.01],[1572650880000,23.01],[1572651300000,23.01],[1572651720000,23.02],[1572652140000,23.02],[1572652560000,23.03],[1572652980000,23.03],[1572653400000,23.03],[1572653820000,23.03],[1572654240000,23.04],[1572654660000,23.04],[1572655080000,23.04],[1572655500000,23.04],[1572655920000,23.04],[1572656340000,23.03],[1572656760000,23.03],[1572657180000,23.03],[1572657600000,23.03],[1572658020000,23.03],[1572658440000,23.03],[1572658860000,23.03],[1572659280000,23.03],[1572659700000,23.03],[1572660120000,23.03],[1572660540000,23.03],[1572660960000,23.02],[1572661380000,23.02],[1572661800000,23.02],[1572662220000,23.02],[1572662640000,23.02],[1572663060000,23.02],[1572663480000,23.03],[1572663900000,23.03],[1572664320000,23.03],[1572664740000,23.03],[1572665160000,23.03],[1572665580000,23.03],[1572666000000,23.03],[1572666420000,23.03],[1572666840000,23.03],[1572667260000,23.04],[1572667680000,23.04],[1572668100000,23.04],[1572668520000,23.04],[1572668940000,23.04],[1572669360000,23.04],[1572669780000,23.04],[1572670200000,23.04],[1572670620000,23.04],[1572671040000,23.04],[1572671460000,23.04],[1572671880000,23.04],[1572672300000,23.04],[1572672720000,23.04],[1572673140000,23.04],[1572673560000,23.04],[1572673980000,23.04],[1572674400000,23.04],[1572674820000,23.04],[1572675240000,23.04],[1572675660000,23.04],[1572676080000,23.04],[1572676500000,23.04],[1572676920000,23.03],[1572677340000,23.03],[1572677760000,23.03],[1572678180000,23.03],[1572678600000,23.02],[1572679020000,23.03],[1572679440000,23.02],[1572679860000,23.02],[1572680280000,23.01],[1572680700000,23.01],[1572681120000,23.0],[1572681540000,23.01],[1572681960000,23.0],[1572682380000,23.01],[1572682800000,23.0],[1572683220000,23.0],[1572683640000,22.99],[1572684060000,22.97],[1572684480000,22.96],[1572684900000,22.93],[1572685320000,22.92],[1572685740000,22.92],[1572686160000,22.9],[1572686580000,22.9],[1572687000000,22.91],[1572687420000,22.91],[1572687840000,22.9],[1572688260000,22.91],[1572688680000,22.91],[1572689100000,22.91],[1572689520000,22.91],[1572689940000,22.91],[1572690360000,22.92],[1572690780000,22.91],[1572691200000,22.91],[1572691620000,22.91],[1572692040000,22.92],[1572692460000,22.93],[1572692880000,22.94],[1572693300000,22.95],[1572693720000,22.96],[1572694140000,22.95],[1572694560000,22.96],[1572694980000,22.96],[1572695400000,22.96],[1572695820000,22.95],[1572696240000,22.96],[1572696660000,22.95],[1572697080000,22.96],[1572697500000,22.96],[1572697920000,22.97],[1572698340000,22.97],[1572698760000,22.97],[1572699180000,22.98],[1572699600000,22.98],[1572700020000,22.99],[1572700440000,23.0],[1572700860000,22.99],[1572701280000,23.0],[1572701700000,23.01],[1572702120000,23.02],[1572702540000,23.03],[1572702960000,23.05],[1572703380000,23.05],[1572703800000,23.03],[1572704220000,23.03],[1572704640000,23.02],[1572705060000,23.02],[1572705480000,23.01],[1572705900000,23.0],[1572706320000,23.0],[1572706740000,23.0],[1572707160000,23.0],[1572707580000,23.0],[1572708000000,23.0],[1572708420000,22.99],[1572708840000,23.0],[1572709260000,22.99],[1572709680000,22.98],[1572710100000,22.98],[1572710520000,22.97],[1572710940000,22.97],[1572711360000,22.97],[1572711780000,22.97],[1572712200000,22.97],[1572712620000,22.97],[1572713040000,22.97],[1572713460000,22.97],[1572713880000,22.97],[1572714300000,22.97],[1572714720000,22.96],[1572715140000,22.96],[1572715560000,22.95],[1572715980000,22.95],[1572716400000,22.94],[1572716820000,22.94],[1572717240000,22.94],[1572717660000,22.94],[1572718080000,22.93],[1572718500000,22.93],[1572718920000,22.93],[1572719340000,22.93],[1572719760000,22.93],[1572720180000,22.93],[1572720600000,22.93],[1572721020000,22.93],[1572721440000,22.93],[1572721860000,22.93],[1572722280000,22.93],[1572722700000,22.93],[1572723120000,22.93],[1572723540000,22.93],[1572723960000,22.93],[1572724380000,22.93],[1572724800000,22.93],[1572725220000,22.94],[1572725640000,22.94],[1572726060000,22.94],[1572726480000,22.94],[1572726900000,22.95],[1572727320000,22.95],[1572727740000,22.95],[1572728160000,22.96],[1572728580000,22.96],[1572729000000,22.96],[1572729420000,22.96],[1572729840000,22.96],[1572730260000,22.96],[1572730680000,22.95],[1572731100000,22.96],[1572731520000,22.96],[1572731940000,22.96],[1572732360000,22.96],[1572732780000,22.96],[1572733200000,22.96],[1572733620000,22.96],[1572734040000,22.96],[1572734460000,22.96],[1572734880000,22.96],[1572735300000,22.96],[1572735720000,22.97],[1572736140000,22.97],[1572736560000,22.97],[1572736980000,22.97],[1572737400000,22.97],[1572737820000,22.97],[1572738240000,22.97],[1572738660000,22.97],[1572739080000,22.97],[1572739500000,22.97],[1572739920000,22.98],[1572740340000,22.98],[1572740760000,22.98],[1572741180000,22.97],[1572741600000,22.98],[1572742020000,22.98],[1572742440000,22.98],[1572742860000,22.97],[1572743280000,22.98],[1572743700000,22.98],[1572744120000,22.98],[1572744540000,22.98],[1572744960000,22.98],[1572745380000,22.98],[1572745800000,22.99],[1572746220000,22.99],[1572746640000,23.0],[1572747060000,23.0],[1572747480000,23.01],[1572747900000,23.01],[1572748320000,23.01],[1572748740000,23.02],[1572749160000,23.02],[1572749580000,23.04],[1572750000000,23.04],[1572750420000,23.04],[1572750840000,23.04],[1572751260000,23.04],[1572751680000,23.04],[1572752100000,23.05],[1572752520000,23.05],[1572752940000,23.06],[1572753360000,23.07],[1572753780000,23.07],[1572754200000,23.07],[1572754620000,23.03],[1572755040000,23.04],[1572755460000,23.05],[1572755880000,23.06],[1572756300000,23.07],[1572756720000,23.08],[1572757140000,22.98],[1572757560000,22.92],[1572757980000,22.91],[1572758400000,22.81],[1572758820000,22.75],[1572759240000,22.72],[1572759660000,22.7],[1572760080000,22.69],[1572760500000,22.7],[1572760920000,22.69],[1572761340000,22.69],[1572761760000,22.68],[1572762180000,22.66],[1572762600000,22.66],[1572763020000,22.65],[1572763440000,22.64],[1572763860000,22.64],[1572764280000,22.63],[1572764700000,22.5],[1572765120000,22.53],[1572765540000,22.21],[1572765960000,22.04],[1572766380000,22.03],[1572766800000,22.0],[1572767220000,21.98],[1572767640000,21.96],[1572768060000,21.94],[1572768480000,21.94],[1572768900000,21.95],[1572769320000,21.94],[1572769740000,21.94],[1572770160000,21.94],[1572770580000,21.94],[1572771000000,21.94],[1572771420000,21.94],[1572771840000,21.94],[1572772260000,21.94],[1572772680000,21.95],[1572773100000,21.95],[1572773520000,21.95],[1572773940000,21.95],[1572774360000,21.95],[1572774780000,21.96],[1572775200000,21.97],[1572775620000,21.96],[1572776040000,21.97],[1572776460000,21.95],[1572776880000,21.96],[1572777300000,21.96],[1572777720000,21.95],[1572778140000,21.95],[1572778560000,21.97],[1572778980000,21.97],[1572779400000,21.99],[1572779820000,21.99],[1572780240000,22.0],[1572780660000,22.01],[1572781080000,22.01],[1572781500000,22.01],[1572781920000,22.0],[1572782340000,22.0],[1572782760000,22.0],[1572783180000,22.01],[1572783600000,22.01],[1572784020000,22.01],[1572784440000,22.0],[1572784860000,22.0],[1572785280000,22.01],[1572785700000,22.0],[1572786120000,21.98],[1572786540000,21.98],[1572786960000,21.98],[1572787380000,21.99],[1572787800000,21.99],[1572788220000,21.98],[1572788640000,21.99],[1572789060000,21.98],[1572789480000,21.98],[1572789900000,22.0],[1572790320000,21.98],[1572790740000,22.0],[1572791160000,22.02],[1572791580000,22.03],[1572792000000,22.02],[1572792420000,22.02],[1572792840000,21.99],[1572793260000,21.99],[1572793680000,21.97],[1572794100000,21.97],[1572794520000,21.95],[1572794940000,21.95],[1572795360000,21.94],[1572795780000,21.93],[1572796200000,21.92],[1572796620000,21.91],[1572797040000,21.9],[1572797460000,21.9],[1572797880000,21.88],[1572798300000,21.86],[1572798720000,21.84],[1572799140000,21.83],[1572799560000,21.82],[1572799980000,21.8],[1572800400000,21.8],[1572800820000,21.79],[1572801240000,21.78],[1572801660000,21.77],[1572802080000,21.76],[1572802500000,21.76],[1572802920000,21.75],[1572803340000,21.75],[1572803760000,21.76],[1572804180000,21.75],[1572804600000,21.74],[1572805020000,21.73],[1572805440000,21.72],[1572805860000,21.72],[1572806280000,21.71],[1572806700000,21.7],[1572807120000,21.69],[1572807540000,21.69],[1572807960000,21.68],[1572808380000,21.68],[1572808800000,21.68],[1572809220000,21.67],[1572809640000,21.66],[1572810060000,21.66],[1572810480000,21.65],[1572810900000,21.65],[1572811320000,21.65],[1572811740000,21.65],[1572812160000,21.64],[1572812580000,21.64],[1572813000000,21.63],[1572813420000,21.63],[1572813840000,21.63],[1572814260000,21.62],[1572814680000,21.62],[1572815100000,21.62],[1572815520000,21.61],[1572815940000,21.61],[1572816360000,21.61],[1572816780000,21.61],[1572817200000,21.61],[1572817620000,21.61],[1572818040000,21.6],[1572818460000,21.6],[1572818880000,21.6],[1572819300000,21.6],[1572819720000,21.59],[1572820140000,21.59],[1572820560000,21.59],[1572820980000,21.59],[1572821400000,21.59],[1572821820000,21.59],[1572822240000,21.58],[1572822660000,21.58],[1572823080000,21.58],[1572823500000,21.59],[1572823920000,21.58],[1572824340000,21.58],[1572824760000,21.58],[1572825180000,21.57],[1572825600000,21.57],[1572826020000,21.57],[1572826440000,21.57],[1572826860000,21.58],[1572827280000,21.58],[1572827700000,21.58],[1572828120000,21.57],[1572828540000,21.58],[1572828960000,21.58],[1572829380000,21.58],[1572829800000,21.57],[1572830220000,21.57],[1572830640000,21.57],[1572831060000,21.56],[1572831480000,21.56],[1572831900000,21.56],[1572832320000,21.55],[1572832740000,21.56],[1572833160000,21.55],[1572833580000,21.55],[1572834000000,21.55],[1572834420000,21.55],[1572834840000,21.54],[1572835260000,21.54],[1572835680000,21.54],[1572836100000,21.53],[1572836520000,21.52],[1572836940000,21.51],[1572837360000,21.5],[1572837780000,21.49],[1572838200000,21.5],[1572838620000,21.49],[1572839040000,21.46],[1572839460000,21.46],[1572839880000,21.45],[1572840300000,21.45],[1572840720000,21.44],[1572841140000,21.44],[1572841560000,21.44],[1572841980000,21.44],[1572842400000,21.44],[1572842820000,21.41],[1572843240000,21.43],[1572843660000,21.43],[1572844080000,21.42],[1572844500000,21.4],[1572844920000,21.39],[1572845340000,21.38],[1572845760000,21.33],[1572846180000,21.34],[1572846600000,21.28],[1572847020000,21.26],[1572847440000,21.23],[1572847860000,21.22],[1572848280000,21.19],[1572848700000,21.17],[1572849120000,21.15],[1572849540000,21.13],[1572849960000,21.12],[1572850380000,21.11],[1572850800000,21.09],[1572851220000,21.08],[1572851640000,21.07],[1572852060000,21.06],[1572852480000,21.05],[1572852900000,21.05],[1572853320000,21.04],[1572853740000,21.04],[1572854160000,21.04],[1572854580000,21.03],[1572855000000,21.03],[1572855420000,21.03],[1572855840000,21.03],[1572856260000,21.03],[1572856680000,21.02],[1572857100000,21.02],[1572857520000,21.02],[1572857940000,21.02],[1572858360000,21.02],[1572858780000,21.02],[1572859200000,21.02],[1572859620000,21.02],[1572860040000,21.02],[1572860460000,21.03],[1572860880000,21.03],[1572861300000,21.04],[1572861720000,21.05],[1572862140000,21.06],[1572862560000,21.06],[1572862980000,21.06],[1572863400000,21.06],[1572863820000,21.06],[1572864240000,21.07],[1572864660000,21.13],[1572865080000,21.12],[1572865500000,21.15],[1572865920000,21.17],[1572866340000,21.24],[1572866760000,21.26],[1572867180000,21.26],[1572867600000,21.27],[1572868020000,21.27],[1572868440000,21.29],[1572868860000,21.32],[1572869280000,21.38],[1572869700000,21.44],[1572870120000,21.42],[1572870540000,21.46],[1572870960000,21.47],[1572871380000,21.46],[1572871800000,21.49],[1572872220000,21.51],[1572872640000,21.51],[1572873060000,21.51],[1572873480000,21.51],[1572873900000,21.51],[1572874320000,21.51],[1572874740000,21.5],[1572875160000,21.5],[1572875580000,21.51],[1572876000000,21.51],[1572876420000,21.51],[1572876840000,21.5],[1572877260000,21.52],[1572877680000,21.52],[1572878100000,21.52],[1572878520000,21.52],[1572878940000,21.52],[1572879360000,21.39],[1572879780000,21.28],[1572880200000,21.23],[1572880620000,21.18],[1572881040000,21.15],[1572881460000,21.13],[1572881880000,21.12],[1572882300000,21.11],[1572882720000,21.09],[1572883140000,21.09],[1572883560000,21.09],[1572883980000,21.08],[1572884400000,21.08],[1572884820000,21.08],[1572885240000,21.08],[1572885660000,21.08],[1572886080000,21.08],[1572886500000,21.08],[1572886920000,21.08],[1572887340000,21.07],[1572887760000,21.07],[1572888180000,21.07],[1572888600000,21.06],[1572889020000,21.06],[1572889440000,21.06],[1572889860000,21.07],[1572890280000,21.07],[1572890700000,21.07],[1572891120000,21.07],[1572891540000,21.07],[1572891960000,21.08],[1572892380000,21.08],[1572892800000,21.08],[1572893220000,21.08],[1572893640000,21.08],[1572894060000,21.1],[1572894480000,21.09],[1572894900000,21.09],[1572895320000,21.1],[1572895740000,21.11],[1572896160000,21.1],[1572896580000,21.1],[1572897000000,21.09],[1572897420000,21.09],[1572897840000,21.1],[1572898260000,21.11],[1572898680000,21.12],[1572899100000,21.12],[1572899520000,21.11],[1572899940000,21.11],[1572900360000,21.1],[1572900780000,21.1],[1572901200000,21.11],[1572901620000,21.1],[1572902040000,21.1],[1572902460000,21.09],[1572902880000,21.09],[1572903300000,21.08],[1572903720000,21.08],[1572904140000,21.07],[1572904560000,21.07],[1572904980000,21.07],[1572905400000,21.06],[1572905820000,21.06],[1572906240000,21.05],[1572906660000,21.04],[1572907080000,21.04],[1572907500000,21.03],[1572907920000,21.03],[1572908340000,21.02],[1572908760000,21.02],[1572909180000,21.02],[1572909600000,21.02],[1572910020000,21.01],[1572910440000,21.01],[1572910860000,21.01],[1572911280000,21.0],[1572911700000,21.0],[1572912120000,21.0],[1572912540000,20.99],[1572912960000,20.99],[1572913380000,20.99],[1572913800000,20.99],[1572914220000,20.99],[1572914640000,20.99],[1572915060000,20.98],[1572915480000,20.98],[1572915900000,20.98],[1572916320000,20.98],[1572916740000,20.97],[1572917160000,20.97],[1572917580000,20.97],[1572918000000,20.97],[1572918420000,20.98],[1572918840000,20.97],[1572919260000,20.96],[1572919680000,20.96],[1572920100000,20.95],[1572920520000,20.95],[1572920940000,20.95],[1572921360000,20.94],[1572921780000,20.93],[1572922200000,20.93],[1572922620000,20.93],[1572923040000,20.93],[1572923460000,20.92],[1572923880000,20.92],[1572924300000,20.91],[1572924720000,20.9],[1572925140000,20.9],[1572925560000,20.9],[1572925980000,20.9],[1572926400000,20.89],[1572926820000,20.88],[1572927240000,20.88],[1572927660000,20.88],[1572928080000,20.86],[1572928500000,20.85],[1572928920000,20.84],[1572929340000,20.83],[1572929760000,20.82],[1572930180000,20.8],[1572930600000,20.8],[1572931020000,20.78],[1572931440000,20.77],[1572931860000,20.76],[1572932280000,20.75],[1572932700000,20.75],[1572933120000,20.74],[1572933540000,20.73],[1572933960000,20.73],[1572934380000,20.73],[1572934800000,20.72],[1572935220000,20.72],[1572935640000,20.72],[1572936060000,20.71],[1572936480000,20.71],[1572936900000,20.71],[1572937320000,20.71],[1572937740000,20.71],[1572938160000,20.71],[1572938580000,20.71],[1572939000000,20.71],[1572939420000,20.71],[1572939840000,20.71],[1572940260000,20.71],[1572940680000,20.71],[1572941100000,20.71],[1572941520000,20.71],[1572941940000,20.71],[1572942360000,20.71],[1572942780000,20.71],[1572943200000,20.7],[1572943620000,20.7],[1572944040000,20.7],[1572944460000,20.7],[1572944880000,20.7],[1572945300000,20.69],[1572945720000,20.7],[1572946140000,20.69],[1572946560000,20.7],[1572946980000,20.7],[1572947400000,20.69],[1572947820000,20.69],[1572948240000,20.7],[1572948660000,20.69],[1572949080000,20.69],[1572949500000,20.7],[1572949920000,20.7],[1572950340000,20.69],[1572950760000,20.7],[1572951180000,20.7],[1572951600000,20.7],[1572952020000,20.7],[1572952440000,20.7],[1572952860000,20.7],[1572953280000,20.7],[1572953700000,20.7],[1572954120000,20.7],[1572954540000,20.7],[1572954960000,20.7],[1572955380000,20.7],[1572955800000,20.71],[1572956220000,20.71],[1572956640000,20.71],[1572957060000,20.72],[1572957480000,20.72],[1572957900000,20.72],[1572958320000,20.72],[1572958740000,20.72],[1572959160000,20.72],[1572959580000,20.72],[1572960000000,20.72],[1572960420000,20.72],[1572960840000,20.71],[1572961260000,20.71],[1572961680000,20.71],[1572962100000,20.71],[1572962520000,20.7],[1572962940000,20.7],[1572963360000,20.69],[1572963780000,20.69],[1572964200000,20.68],[1572964620000,20.67],[1572965040000,20.66],[1572965460000,20.65],[1572965880000,20.65],[1572966300000,20.64],[1572966720000,20.64],[1572967140000,20.64],[1572967560000,20.63],[1572967980000,20.63],[1572968400000,20.63],[1572968820000,20.62],[1572969240000,20.62],[1572969660000,20.61],[1572970080000,20.62],[1572970500000,20.62],[1572970920000,20.61],[1572971340000,20.61],[1572971760000,20.61],[1572972180000,20.62],[1572972600000,20.61],[1572973020000,20.61],[1572973440000,20.61],[1572973860000,20.62],[1572974280000,20.61],[1572974700000,20.61],[1572975120000,20.62],[1572975540000,20.61],[1572975960000,20.62],[1572976380000,20.62],[1572976800000,20.62],[1572977220000,20.62],[1572977640000,20.62],[1572978060000,20.62],[1572978480000,20.63],[1572978900000,20.63],[1572979320000,20.63],[1572979740000,20.63],[1572980160000,20.63],[1572980580000,20.63],[1572981000000,20.63],[1572981420000,20.63],[1572981840000,20.63],[1572982260000,20.63],[1572982680000,20.63],[1572983100000,20.63],[1572983520000,20.64],[1572983940000,20.64],[1572984360000,20.64],[1572984780000,20.64],[1572985200000,20.64],[1572985620000,20.64],[1572986040000,20.64],[1572986460000,20.64],[1572986880000,20.64],[1572987300000,20.63],[1572987720000,20.63],[1572988140000,20.63],[1572988560000,20.63],[1572988980000,20.64],[1572989400000,20.64],[1572989820000,20.64],[1572990240000,20.64],[1572990660000,20.63],[1572991080000,20.64],[1572991500000,20.64],[1572991920000,20.64],[1572992340000,20.64],[1572992760000,20.64],[1572993180000,20.64],[1572993600000,20.64],[1572994020000,20.63],[1572994440000,20.64],[1572994860000,20.62],[1572995280000,20.62],[1572995700000,20.63],[1572996120000,20.63],[1572996540000,20.63],[1572996960000,20.64],[1572997380000,20.64],[1572997800000,20.64],[1572998220000,20.64],[1572998640000,20.64],[1572999060000,20.64],[1572999480000,20.64],[1572999900000,20.64],[1573000320000,20.64],[1573000740000,20.64],[1573001160000,20.64],[1573001580000,20.64],[1573002000000,20.65],[1573002420000,20.65],[1573002840000,20.64],[1573003260000,20.64],[1573003680000,20.64],[1573004100000,20.64],[1573004520000,20.64],[1573004940000,20.64],[1573005360000,20.64],[1573005780000,20.64],[1573006200000,20.64],[1573006620000,20.64],[1573007040000,20.63],[1573007460000,20.62],[1573007880000,20.51],[1573008300000,20.46],[1573008720000,20.43],[1573009140000,20.41],[1573009560000,20.4],[1573009980000,20.39],[1573010400000,20.39],[1573010820000,20.38],[1573011240000,20.37],[1573011660000,20.38],[1573012080000,20.37],[1573012500000,20.37],[1573012920000,20.36],[1573013340000,20.36],[1573013760000,20.37],[1573014180000,20.37],[1573014600000,20.37],[1573015020000,20.37],[1573015440000,20.37],[1573015860000,20.37],[1573016280000,20.37],[1573016700000,20.37],[1573017120000,20.37],[1573017540000,20.37],[1573017960000,20.37],[1573018380000,20.37],[1573018800000,20.37],[1573019220000,20.36],[1573019640000,20.35],[1573020060000,20.34],[1573020480000,20.34],[1573020900000,20.33],[1573021320000,20.33],[1573021740000,20.32],[1573022160000,20.3],[1573022580000,20.29],[1573023000000,20.28],[1573023420000,20.27],[1573023840000,20.26],[1573024260000,20.25],[1573024680000,20.25],[1573025100000,20.22],[1573025520000,20.21],[1573025940000,20.2],[1573026360000,20.19],[1573026780000,20.19],[1573027200000,20.18],[1573027620000,20.18],[1573028040000,20.17],[1573028460000,20.16],[1573028880000,20.16],[1573029300000,20.15],[1573029720000,20.15],[1573030140000,20.15],[1573030560000,20.14],[1573030980000,20.14],[1573031400000,20.14],[1573031820000,20.14],[1573032240000,20.13],[1573032660000,20.13],[1573033080000,20.13],[1573033500000,20.12],[1573033920000,20.12],[1573034340000,20.13],[1573034760000,20.13],[1573035180000,20.13],[1573035600000,20.13],[1573036020000,20.13],[1573036440000,20.13],[1573036860000,20.13],[1573037280000,20.13],[1573037700000,20.14],[1573038120000,20.13],[1573038540000,20.13],[1573038960000,20.14],[1573039380000,20.14],[1573039800000,20.14],[1573040220000,20.15],[1573040640000,20.14],[1573041060000,20.14],[1573041480000,20.15],[1573041900000,20.15],[1573042320000,20.15],[1573042740000,20.15],[1573043160000,20.14],[1573043580000,20.15],[1573044000000,20.15],[1573044420000,20.15],[1573044840000,20.15],[1573045260000,20.14],[1573045680000,20.14],[1573046100000,20.15],[1573046520000,20.15],[1573046940000,20.15],[1573047360000,20.16],[1573047780000,20.15],[1573048200000,20.15],[1573048620000,20.15],[1573049040000,20.15],[1573049460000,20.15],[1573049880000,20.15],[1573050300000,20.15],[1573050720000,20.14],[1573051140000,20.15],[1573051560000,20.14],[1573051980000,20.14],[1573052400000,20.14],[1573052820000,20.14],[1573053240000,20.14],[1573053660000,20.14],[1573054080000,20.13],[1573054500000,20.14],[1573054920000,20.13],[1573055340000,20.13],[1573055760000,20.13],[1573056180000,20.13],[1573056600000,20.13],[1573057020000,20.13],[1573057440000,20.13],[1573057860000,20.13],[1573058280000,20.13],[1573058700000,20.13],[1573059120000,20.13],[1573059540000,20.12],[1573059960000,20.13],[1573060380000,20.13],[1573060800000,20.12],[1573061220000,20.12],[1573061640000,20.12],[1573062060000,20.12],[1573062480000,20.12],[1573062900000,20.12],[1573063320000,20.12],[1573063740000,20.11],[1573064160000,20.1],[1573064580000,20.1],[1573065000000,20.09],[1573065420000,20.09],[1573065840000,20.08],[1573066260000,20.08],[1573066680000,20.07],[1573067100000,20.07],[1573067520000,20.06],[1573067940000,20.06],[1573068360000,20.06],[1573068780000,20.05],[1573069200000,20.05],[1573069620000,20.05],[1573070040000,20.05],[1573070460000,20.05],[1573070880000,20.04],[1573071300000,20.04],[1573071720000,20.04],[1573072140000,20.04],[1573072560000,20.04],[1573072980000,20.04],[1573073400000,20.04],[1573073820000,20.04],[1573074240000,20.04],[1573074660000,20.04],[1573075080000,20.04],[1573075500000,20.03],[1573075920000,20.03],[1573076340000,20.03],[1573076760000,20.03],[1573077180000,20.03],[1573077600000,20.03],[1573078020000,20.03],[1573078440000,20.03],[1573078860000,20.03],[1573079280000,20.03],[1573079700000,20.03],[1573080120000,20.03],[1573080540000,20.03],[1573080960000,20.03],[1573081380000,20.03],[1573081800000,20.03],[1573082220000,20.03],[1573082640000,20.03],[1573083060000,20.03],[1573083480000,20.03],[1573083900000,20.03],[1573084320000,20.03],[1573084740000,20.03],[1573085160000,20.03],[1573085580000,20.03],[1573086000000,20.03],[1573086420000,20.03],[1573086840000,20.03],[1573087260000,20.04],[1573087680000,20.03],[1573088100000,20.04],[1573088520000,20.04],[1573088940000,20.04],[1573089360000,20.04],[1573089780000,20.05],[1573090200000,20.05],[1573090620000,20.06],[1573091040000,20.06],[1573091460000,20.06],[1573091880000,20.07],[1573092300000,20.07],[1573092720000,20.07],[1573093140000,20.08],[1573093560000,20.08],[1573093980000,20.08],[1573094400000,20.09],[1573094820000,20.09],[1573095240000,20.09],[1573095660000,20.09],[1573096080000,20.09],[1573096500000,20.09],[1573096920000,20.09],[1573097340000,20.09],[1573097760000,20.09],[1573098180000,20.1],[1573098600000,20.09],[1573099020000,20.1],[1573099440000,20.09],[1573099860000,20.09],[1573100280000,20.1],[1573100700000,20.1],[1573101120000,20.09],[1573101540000,20.09],[1573101960000,20.09],[1573102380000,20.1],[1573102800000,20.1],[1573103220000,20.1],[1573103640000,20.1],[1573104060000,20.1],[1573104480000,20.1],[1573104900000,20.1],[1573105320000,20.1],[1573105740000,20.11],[1573106160000,20.11],[1573106580000,20.11],[1573107000000,20.11],[1573107420000,20.11],[1573107840000,20.11],[1573108260000,20.11],[1573108680000,20.11],[1573109100000,20.11],[1573109520000,20.12],[1573109940000,20.12],[1573110360000,20.12],[1573110780000,20.13],[1573111200000,20.13],[1573111620000,20.13],[1573112040000,20.14],[1573112460000,20.14],[1573112880000,20.14],[1573113300000,20.14],[1573113720000,20.14],[1573114140000,20.14],[1573114560000,20.15],[1573114980000,20.15],[1573115400000,20.16],[1573115820000,20.16],[1573116240000,20.16],[1573116660000,20.16],[1573117080000,20.17],[1573117500000,20.17],[1573117920000,20.18],[1573118340000,20.18],[1573118760000,20.18],[1573119180000,20.18],[1573119600000,20.19],[1573120020000,20.19],[1573120440000,20.19],[1573120860000,20.18],[1573121280000,20.18],[1573121700000,20.19],[1573122120000,20.19],[1573122540000,20.19],[1573122960000,20.18],[1573123380000,20.19],[1573123800000,20.2],[1573124220000,20.2],[1573124640000,20.2],[1573125060000,20.2],[1573125480000,20.2],[1573125900000,20.21],[1573126320000,20.21],[1573126740000,20.23],[1573127160000,20.22],[1573127580000,20.22],[1573128000000,20.21],[1573128420000,20.22],[1573128840000,20.22],[1573129260000,20.22],[1573129680000,20.23],[1573130100000,20.23],[1573130520000,20.23],[1573130940000,20.23],[1573131360000,20.22],[1573131780000,20.21],[1573132200000,20.22],[1573132620000,20.24],[1573133040000,20.24],[1573133460000,20.25],[1573133880000,20.25],[1573134300000,20.25],[1573134720000,20.24],[1573135140000,20.23],[1573135560000,20.23],[1573135980000,20.23],[1573136400000,20.23],[1573136820000,20.21],[1573137240000,20.01],[1573137660000,19.91],[1573138080000,19.85],[1573138500000,19.8],[1573138920000,19.76],[1573139340000,19.74],[1573139760000,19.73],[1573140180000,19.73],[1573140600000,19.73],[1573141020000,19.73],[1573141440000,19.73],[1573141860000,19.73],[1573142280000,19.73],[1573142700000,19.73],[1573143120000,19.73],[1573143540000,19.73],[1573143960000,19.73],[1573144380000,19.73],[1573144800000,19.73],[1573145220000,19.73],[1573145640000,19.74],[1573146060000,19.74],[1573146480000,19.75],[1573146900000,19.75],[1573147320000,19.76],[1573147740000,19.76],[1573148160000,19.76],[1573148580000,19.76],[1573149000000,19.77],[1573149420000,19.77],[1573149840000,19.77],[1573150260000,19.77],[1573150680000,19.77],[1573151100000,19.77],[1573151520000,19.77],[1573151940000,19.77],[1573152360000,19.77],[1573152780000,19.77],[1573153200000,19.77],[1573153620000,19.77],[1573154040000,19.77],[1573154460000,19.77],[1573154880000,19.77],[1573155300000,19.77],[1573155720000,19.77],[1573156140000,19.77],[1573156560000,19.77],[1573156980000,19.77],[1573157400000,19.77],[1573157820000,19.77],[1573158240000,19.77],[1573158660000,19.77],[1573159080000,19.77],[1573159500000,19.77],[1573159920000,19.77],[1573160340000,19.77],[1573160760000,19.76],[1573161180000,19.76],[1573161600000,19.76],[1573162020000,19.76],[1573162440000,19.76],[1573162860000,19.77],[1573163280000,19.77],[1573163700000,19.77],[1573164120000,19.77],[1573164540000,19.78],[1573164960000,19.78],[1573165380000,19.78],[1573165800000,19.78],[1573166220000,19.78],[1573166640000,19.78],[1573167060000,19.78],[1573167480000,19.79],[1573167900000,19.79],[1573168320000,19.79],[1573168740000,19.79],[1573169160000,19.79],[1573169580000,19.79],[1573170000000,19.79],[1573170420000,19.79],[1573170840000,19.79],[1573171260000,19.79],[1573171680000,19.79],[1573172100000,19.8],[1573172520000,19.8],[1573172940000,19.8],[1573173360000,19.8],[1573173780000,19.8],[1573174200000,19.8],[1573174620000,19.8],[1573175040000,19.8],[1573175460000,19.79],[1573175880000,19.79],[1573176300000,19.79],[1573176720000,19.79],[1573177140000,19.79],[1573177560000,19.79],[1573177980000,19.79],[1573178400000,19.79],[1573178820000,19.79],[1573179240000,19.79],[1573179660000,19.79],[1573180080000,19.79],[1573180500000,19.79],[1573180920000,19.79],[1573181340000,19.78],[1573181760000,19.78],[1573182180000,19.77],[1573182600000,19.77],[1573183020000,19.77],[1573183440000,19.76],[1573183860000,19.77],[1573184280000,19.76],[1573184700000,19.77],[1573185120000,19.77],[1573185540000,19.77],[1573185960000,19.78],[1573186380000,19.77],[1573186800000,19.77],[1573187220000,19.77],[1573187640000,19.78],[1573188060000,19.77],[1573188480000,19.77],[1573188900000,19.77],[1573189320000,19.77],[1573189740000,19.77],[1573190160000,19.77],[1573190580000,19.78],[1573191000000,19.77],[1573191420000,19.77],[1573191840000,19.78],[1573192260000,19.78],[1573192680000,19.79],[1573193100000,19.78],[1573193520000,19.78],[1573193940000,19.78],[1573194360000,19.77],[1573194780000,19.77],[1573195200000,19.77],[1573195620000,19.76],[1573196040000,19.75],[1573196460000,19.76],[1573196880000,19.74],[1573197300000,19.73],[1573197720000,19.73],[1573198140000,19.73],[1573198560000,19.71],[1573198980000,19.71],[1573199400000,19.7],[1573199820000,19.7],[1573200240000,19.7],[1573200660000,19.69],[1573201080000,19.69],[1573201500000,19.68],[1573201920000,19.67],[1573202340000,19.66],[1573202760000,19.65],[1573203180000,19.64],[1573203600000,19.64],[1573204020000,19.65],[1573204440000,19.64],[1573204860000,19.64],[1573205280000,19.63],[1573205700000,19.62],[1573206120000,19.63],[1573206540000,19.62],[1573206960000,19.62],[1573207380000,19.63],[1573207800000,19.65],[1573208220000,19.64],[1573208640000,19.64],[1573209060000,19.63],[1573209480000,19.63],[1573209900000,19.62],[1573210320000,19.62],[1573210740000,19.61],[1573211160000,19.61],[1573211580000,19.62],[1573212000000,19.63],[1573212420000,19.63],[1573212840000,19.64],[1573213260000,19.62],[1573213680000,19.62],[1573214100000,19.6],[1573214520000,19.59],[1573214940000,19.59],[1573215360000,19.57],[1573215780000,19.56],[1573216200000,19.54],[1573216620000,19.53],[1573217040000,19.52],[1573217460000,19.51],[1573217880000,19.5],[1573218300000,19.49],[1573218720000,19.48],[1573219140000,19.48],[1573219560000,19.46],[1573219980000,19.47],[1573220400000,19.47],[1573220820000,19.46],[1573221240000,19.46],[1573221660000,19.45],[1573222080000,19.44],[1573222500000,19.44],[1573222920000,19.44],[1573223340000,19.43],[1573223760000,19.43],[1573224180000,19.43],[1573224600000,19.43],[1573225020000,19.43],[1573225440000,19.43],[1573225860000,19.43],[1573226280000,19.43],[1573226700000,19.44],[1573227120000,19.44],[1573227540000,19.44],[1573227960000,19.44],[1573228380000,19.44],[1573228800000,19.43],[1573229220000,19.42],[1573229640000,19.42],[1573230060000,19.41],[1573230480000,19.41],[1573230900000,19.42],[1573231320000,19.4],[1573231740000,19.41],[1573232160000,19.4],[1573232580000,19.41],[1573233000000,19.4],[1573233420000,19.4],[1573233840000,19.4],[1573234260000,19.39],[1573234680000,19.39],[1573235100000,19.39],[1573235520000,19.38],[1573235940000,19.38],[1573236360000,19.38],[1573236780000,19.37],[1573237200000,19.37],[1573237620000,19.37],[1573238040000,19.36],[1573238460000,19.35],[1573238880000,19.34],[1573239300000,19.34],[1573239720000,19.33],[1573240140000,19.33],[1573240560000,19.33],[1573240980000,19.32],[1573241400000,19.31],[1573241820000,19.3],[1573242240000,19.3],[1573242660000,19.28],[1573243080000,19.27],[1573243500000,19.25],[1573243920000,19.23],[1573244340000,19.23],[1573244760000,19.22],[1573245180000,19.2],[1573245600000,19.19],[1573246020000,19.17],[1573246440000,19.17],[1573246860000,19.17],[1573247280000,19.17],[1573247700000,19.17],[1573248120000,19.17],[1573248540000,19.17],[1573248960000,19.17],[1573249380000,19.17],[1573249800000,19.16],[1573250220000,19.17],[1573250640000,19.16],[1573251060000,19.15],[1573251480000,19.14],[1573251900000,19.13],[1573252320000,19.12],[1573252740000,19.11],[1573253160000,19.09],[1573253580000,19.09],[1573254000000,19.07],[1573254420000,19.07],[1573254840000,19.06],[1573255260000,19.04],[1573255680000,19.04],[1573256100000,19.02],[1573256520000,19.02],[1573256940000,19.01],[1573257360000,19.01],[1573257780000,19.0],[1573258200000,19.0],[1573258620000,18.99],[1573259040000,18.98],[1573259460000,18.96],[1573259880000,18.94],[1573260300000,18.93],[1573260720000,18.91],[1573261140000,18.9],[1573261560000,18.88],[1573261980000,18.87],[1573262400000,18.85],[1573262820000,18.83],[1573263240000,18.82],[1573263660000,18.81],[1573264080000,18.81],[1573264500000,18.8],[1573264920000,18.8],[1573265340000,18.79],[1573265760000,18.78],[1573266180000,18.77],[1573266600000,18.76],[1573267020000,18.76],[1573267440000,18.76],[1573267860000,18.75],[1573268280000,18.75],[1573268700000,18.75],[1573269120000,18.75],[1573269540000,18.74],[1573269960000,18.74],[1573270380000,18.74],[1573270800000,18.74],[1573271220000,18.74],[1573271640000,18.73],[1573272060000,18.73],[1573272480000,18.73],[1573272900000,18.73],[1573273320000,18.73],[1573273740000,18.73],[1573274160000,18.72],[1573274580000,18.72],[1573275000000,18.72],[1573275420000,18.72],[1573275840000,18.71],[1573276260000,18.71],[1573276680000,18.71],[1573277100000,18.71],[1573277520000,18.7],[1573277940000,18.7],[1573278360000,18.7],[1573278780000,18.7],[1573279200000,18.71],[1573279620000,18.71],[1573280040000,18.71],[1573280460000,18.71],[1573280880000,18.71],[1573281300000,18.71],[1573281720000,18.71],[1573282140000,18.71],[1573282560000,18.72],[1573282980000,18.71],[1573283400000,18.71],[1573283820000,18.71],[1573284240000,18.72],[1573284660000,18.72],[1573285080000,18.72],[1573285500000,18.72],[1573285920000,18.72],[1573286340000,18.72],[1573286760000,18.72],[1573287180000,18.72],[1573287600000,18.72],[1573288020000,18.72],[1573288440000,18.72],[1573288860000,18.73],[1573289280000,18.73],[1573289700000,18.73],[1573290120000,18.73],[1573290540000,18.73],[1573290960000,18.73],[1573291380000,18.74],[1573291800000,18.74],[1573292220000,18.74],[1573292640000,18.74],[1573293060000,18.73],[1573293480000,18.73],[1573293900000,18.74],[1573294320000,18.75],[1573294740000,18.75],[1573295160000,18.75],[1573295580000,18.75],[1573296000000,18.75],[1573296420000,18.75],[1573296840000,18.76],[1573297260000,18.76],[1573297680000,18.76],[1573298100000,18.78],[1573298520000,18.79],[1573298940000,18.79],[1573299360000,18.79],[1573299780000,18.8],[1573300200000,18.8],[1573300620000,18.8],[1573301040000,18.8],[1573301460000,18.81],[1573301880000,18.82],[1573302300000,18.82],[1573302720000,18.83],[1573303140000,18.83],[1573303560000,18.84],[1573303980000,18.85],[1573304400000,18.85],[1573304820000,18.86],[1573305240000,18.87],[1573305660000,18.87],[1573306080000,18.87],[1573306500000,18.88],[1573306920000,18.89],[1573307340000,18.88],[1573307760000,18.89],[1573308180000,18.9],[1573308600000,18.9],[1573309020000,18.91],[1573309440000,18.91],[1573309860000,18.91],[1573310280000,18.91],[1573310700000,18.91],[1573311120000,18.92],[1573311540000,18.92],[1573311960000,18.92],[1573312380000,18.92],[1573312800000,18.92],[1573313220000,18.92],[1573313640000,18.92],[1573314060000,18.92],[1573314480000,18.92],[1573314900000,18.92],[1573315320000,18.92],[1573315740000,18.92],[1573316160000,18.92],[1573316580000,18.92],[1573317000000,18.91],[1573317420000,18.9],[1573317840000,18.9],[1573318260000,18.89],[1573318680000,18.88],[1573319100000,18.87],[1573319520000,18.87],[1573319940000,18.86],[1573320360000,18.85],[1573320780000,18.85],[1573321200000,18.85],[1573321620000,18.84],[1573322040000,18.84],[1573322460000,18.84],[1573322880000,18.84],[1573323300000,18.83],[1573323720000,18.83],[1573324140000,18.83],[1573324560000,18.83],[1573324980000,18.83],[1573325400000,18.83],[1573325820000,18.83],[1573326240000,18.83],[1573326660000,18.83],[1573327080000,18.83],[1573327500000,18.84],[1573327920000,18.84],[1573328340000,18.84],[1573328760000,18.84],[1573329180000,18.84],[1573329600000,18.84],[1573330020000,18.84],[1573330440000,18.85],[1573330860000,18.85],[1573331280000,18.85],[1573331700000,18.85],[1573332120000,18.85],[1573332540000,18.85],[1573332960000,18.85],[1573333380000,18.85],[1573333800000,18.85],[1573334220000,18.85],[1573334640000,18.85],[1573335060000,18.85],[1573335480000,18.85],[1573335900000,18.85],[1573336320000,18.85],[1573336740000,18.86],[1573337160000,18.86],[1573337580000,18.87],[1573338000000,18.87],[1573338420000,18.87],[1573338840000,18.88],[1573339260000,18.88],[1573339680000,18.88],[1573340100000,18.88],[1573340520000,18.88],[1573340940000,18.88],[1573341360000,18.88],[1573341780000,18.88],[1573342200000,18.89],[1573342620000,18.89],[1573343040000,18.89],[1573343460000,18.89],[1573343880000,18.89],[1573344300000,18.89],[1573344720000,18.89],[1573345140000,18.9],[1573345560000,18.9],[1573345980000,18.9],[1573346400000,18.91],[1573346820000,18.91],[1573347240000,18.91],[1573347660000,18.91],[1573348080000,18.91],[1573348500000,18.91],[1573348920000,18.91],[1573349340000,18.91],[1573349760000,18.91],[1573350180000,18.91],[1573350600000,18.91],[1573351020000,18.91],[1573351440000,18.91],[1573351860000,18.91],[1573352280000,18.91],[1573352700000,18.91],[1573353120000,18.9],[1573353540000,18.9],[1573353960000,18.9],[1573354380000,18.9],[1573354800000,18.9],[1573355220000,18.88],[1573355640000,18.87],[1573356060000,18.87],[1573356480000,18.83],[1573356900000,18.83],[1573357320000,18.8],[1573357740000,18.75],[1573358160000,18.72],[1573358580000,18.66],[1573359000000,18.62],[1573359420000,18.61],[1573359840000,18.61],[1573360260000,18.62],[1573360680000,18.63],[1573361100000,18.64],[1573361520000,18.65],[1573361940000,18.65],[1573362360000,18.66],[1573362780000,18.66],[1573363200000,18.66],[1573363620000,18.66],[1573364040000,18.66],[1573364460000,18.65],[1573364880000,18.65],[1573365300000,18.66],[1573365720000,18.65],[1573366140000,18.65],[1573366560000,18.66],[1573366980000,18.66],[1573367400000,18.66],[1573367820000,18.66],[1573368240000,18.66],[1573368660000,18.65],[1573369080000,18.65],[1573369500000,18.65],[1573369920000,18.64],[1573370340000,18.64],[1573370760000,18.64],[1573371180000,18.64],[1573371600000,18.64],[1573372020000,18.63],[1573372440000,18.62],[1573372860000,18.62],[1573373280000,18.61],[1573373700000,18.61],[1573374120000,18.61],[1573374540000,18.61],[1573374960000,18.61],[1573375380000,18.61],[1573375800000,18.61],[1573376220000,18.61],[1573376640000,18.61],[1573377060000,18.61],[1573377480000,18.61],[1573377900000,18.61],[1573378320000,18.61],[1573378740000,18.61],[1573379160000,18.62],[1573379580000,18.62],[1573380000000,18.61],[1573380420000,18.61],[1573380840000,18.61],[1573381260000,18.61],[1573381680000,18.61],[1573382100000,18.6],[1573382520000,18.6],[1573382940000,18.6],[1573383360000,18.6],[1573383780000,18.6],[1573384200000,18.6],[1573384620000,18.6],[1573385040000,18.6],[1573385460000,18.6],[1573385880000,18.6],[1573386300000,18.61],[1573386720000,18.61],[1573387140000,18.61],[1573387560000,18.61],[1573387980000,18.61],[1573388400000,18.62],[1573388820000,18.61],[1573389240000,18.61],[1573389660000,18.62],[1573390080000,18.62],[1573390500000,18.62],[1573390920000,18.62],[1573391340000,18.62],[1573391760000,18.63],[1573392180000,18.63],[1573392600000,18.63],[1573393020000,18.63],[1573393440000,18.63],[1573393860000,18.64],[1573394280000,18.64],[1573394700000,18.64],[1573395120000,18.64],[1573395540000,18.64],[1573395960000,18.64],[1573396380000,18.64],[1573396800000,18.64],[1573397220000,18.64],[1573397640000,18.64],[1573398060000,18.64],[1573398480000,18.63],[1573398900000,18.63],[1573399320000,18.64],[1573399740000,18.63],[1573400160000,18.64],[1573400580000,18.64],[1573401000000,18.64],[1573401420000,18.64],[1573401840000,18.64],[1573402260000,18.64],[1573402680000,18.64],[1573403100000,18.64],[1573403520000,18.64],[1573403940000,18.64],[1573404360000,18.64],[1573404780000,18.64],[1573405200000,18.64],[1573405620000,18.64],[1573406040000,18.64],[1573406460000,18.64],[1573406880000,18.64],[1573407300000,18.64],[1573407720000,18.64],[1573408140000,18.63],[1573408560000,18.63],[1573408980000,18.63],[1573409400000,18.63],[1573409820000,18.63],[1573410240000,18.63],[1573410660000,18.63],[1573411080000,18.63],[1573411500000,18.62],[1573411920000,18.62],[1573412340000,18.61],[1573412760000,18.56],[1573413180000,18.51],[1573413600000,18.44],[1573414020000,18.34],[1573414440000,18.28],[1573414860000,18.23],[1573415280000,18.18],[1573415700000,18.14],[1573416120000,18.12],[1573416540000,18.09],[1573416960000,18.06],[1573417380000,18.04],[1573417800000,18.02],[1573418220000,18.0],[1573418640000,17.99],[1573419060000,17.97],[1573419480000,17.95],[1573419900000,17.91],[1573420320000,17.8],[1573420740000,17.71],[1573421160000,17.63],[1573421580000,17.57],[1573422000000,17.51],[1573422420000,17.46],[1573422840000,17.42],[1573423260000,17.39],[1573423680000,17.36],[1573424100000,17.33],[1573424520000,17.31],[1573424940000,17.3],[1573425360000,17.29],[1573425780000,17.27],[1573426200000,17.27],[1573426620000,17.26],[1573427040000,17.26],[1573427460000,17.25],[1573427880000,17.24],[1573428300000,17.23],[1573428720000,17.23],[1573429140000,17.22],[1573429560000,17.21],[1573429980000,17.19],[1573430400000,17.16],[1573430820000,17.15],[1573431240000,17.13],[1573431660000,17.11],[1573432080000,17.11],[1573432500000,17.09],[1573432920000,17.08],[1573433340000,17.06],[1573433760000,17.04],[1573434180000,17.03],[1573434600000,17.01],[1573435020000,17.0],[1573435440000,16.97],[1573435860000,16.96],[1573436280000,16.93],[1573436700000,16.88],[1573437120000,16.87],[1573437540000,16.83],[1573437960000,16.79],[1573438380000,16.77],[1573438800000,16.76],[1573439220000,16.72],[1573439640000,16.7],[1573440060000,16.68],[1573440480000,16.66],[1573440900000,16.64],[1573441320000,16.65],[1573441740000,16.64],[1573442160000,16.63],[1573442580000,16.63],[1573443000000,16.63],[1573443420000,16.61],[1573443840000,16.61],[1573444260000,16.61],[1573444680000,16.61],[1573445100000,16.61],[1573445520000,16.62],[1573445940000,16.63],[1573446360000,16.64],[1573446780000,16.64],[1573447200000,16.65],[1573447620000,16.66],[1573448040000,16.66],[1573448460000,16.67],[1573448880000,16.67],[1573449300000,16.68],[1573449720000,16.69],[1573450140000,16.69],[1573450560000,16.7],[1573450980000,16.7],[1573451400000,16.7],[1573451820000,16.7],[1573452240000,16.7],[1573452660000,16.71],[1573453080000,16.71],[1573453500000,16.7],[1573453920000,16.7],[1573454340000,16.7],[1573454760000,16.7],[1573455180000,16.7],[1573455600000,16.69],[1573456020000,16.69],[1573456440000,16.69],[1573456860000,16.68],[1573457280000,16.67],[1573457700000,16.67],[1573458120000,16.67],[1573458540000,16.66],[1573458960000,16.66],[1573459380000,16.66],[1573459800000,16.66],[1573460220000,16.66],[1573460640000,16.67],[1573461060000,16.67],[1573461480000,16.67],[1573461900000,16.67],[1573462320000,16.68],[1573462740000,16.69],[1573463160000,16.69],[1573463580000,16.7],[1573464000000,16.7],[1573464420000,16.71],[1573464840000,16.71],[1573465260000,16.71],[1573465680000,16.71],[1573466100000,16.72],[1573466520000,16.72],[1573466940000,16.72],[1573467360000,16.72],[1573467780000,16.71],[1573468200000,16.7],[1573468620000,16.69],[1573469040000,16.69],[1573469460000,16.69],[1573469880000,16.69],[1573470300000,16.69],[1573470720000,16.68],[1573471140000,16.68],[1573471560000,16.68],[1573471980000,16.68],[1573472400000,16.69],[1573472820000,16.69],[1573473240000,16.7],[1573473660000,16.7],[1573474080000,16.69],[1573474500000,16.7],[1573474920000,16.7],[1573475340000,16.69],[1573475760000,16.7],[1573476180000,16.69],[1573476600000,16.69],[1573477020000,16.68],[1573477440000,16.67],[1573477860000,16.66],[1573478280000,16.66],[1573478700000,16.66],[1573479120000,16.65],[1573479540000,16.65],[1573479960000,16.65],[1573480380000,16.66],[1573480800000,16.65],[1573481220000,16.66],[1573481640000,16.66],[1573482060000,16.66],[1573482480000,16.67],[1573482900000,16.67],[1573483320000,16.67],[1573483740000,16.67],[1573484160000,16.67],[1573484580000,16.67],[1573485000000,16.67],[1573485420000,16.67],[1573485840000,16.66],[1573486260000,16.65],[1573486680000,16.65],[1573487100000,16.64],[1573487520000,16.64],[1573487940000,16.64],[1573488360000,16.63],[1573488780000,16.63],[1573489200000,16.63],[1573489620000,16.63],[1573490040000,16.63],[1573490460000,16.62],[1573490880000,16.62],[1573491300000,16.62],[1573491720000,16.62],[1573492140000,16.62],[1573492560000,16.62],[1573492980000,16.62],[1573493400000,16.62],[1573493820000,16.62],[1573494240000,16.62],[1573494660000,16.62],[1573495080000,16.62],[1573495500000,16.62],[1573495920000,16.61],[1573496340000,16.61],[1573496760000,16.61],[1573497180000,16.61],[1573497600000,16.61],[1573498020000,16.61],[1573498440000,16.6],[1573498860000,16.6],[1573499280000,16.6],[1573499700000,16.6],[1573500120000,16.6],[1573500540000,16.6],[1573500960000,16.59],[1573501380000,16.6],[1573501800000,16.6],[1573502220000,16.6],[1573502640000,16.6],[1573503060000,16.6],[1573503480000,16.6],[1573503900000,16.6],[1573504320000,16.59],[1573504740000,16.59],[1573505160000,16.59],[1573505580000,16.59],[1573506000000,16.59],[1573506420000,16.59],[1573506840000,16.59],[1573507260000,16.59],[1573507680000,16.59],[1573508100000,16.59],[1573508520000,16.59],[1573508940000,16.59],[1573509360000,16.59],[1573509780000,16.58],[1573510200000,16.58],[1573510620000,16.58],[1573511040000,16.58],[1573511460000,16.58],[1573511880000,16.58],[1573512300000,16.58],[1573512720000,16.58],[1573513140000,16.57],[1573513560000,16.57],[1573513980000,16.58],[1573514400000,16.58],[1573514820000,16.57],[1573515240000,16.57],[1573515660000,16.57],[1573516080000,16.56],[1573516500000,16.56],[1573516920000,16.56],[1573517340000,16.56],[1573517760000,16.56],[1573518180000,16.56],[1573518600000,16.56],[1573519020000,16.56],[1573519440000,16.56],[1573519860000,16.57],[1573520280000,16.57],[1573520700000,16.57],[1573521120000,16.57],[1573521540000,16.57],[1573521960000,16.57],[1573522380000,16.57],[1573522800000,16.57],[1573523220000,16.57],[1573523640000,16.57],[1573524060000,16.57],[1573524480000,16.56],[1573524900000,16.56],[1573525320000,16.55],[1573525740000,16.56],[1573526160000,16.55],[1573526580000,16.56],[1573527000000,16.56],[1573527420000,16.56],[1573527840000,16.56],[1573528260000,16.55],[1573528680000,16.55],[1573529100000,16.54],[1573529520000,16.53],[1573529940000,16.53],[1573530360000,16.54],[1573530780000,16.54],[1573531200000,16.54],[1573531620000,16.52],[1573532040000,16.52],[1573532460000,16.52],[1573532880000,16.52],[1573533300000,16.53],[1573533720000,16.54],[1573534140000,16.55],[1573534560000,16.56],[1573534980000,16.56],[1573535400000,16.56],[1573535820000,16.56],[1573536240000,16.54],[1573536660000,16.55],[1573537080000,16.55],[1573537500000,16.55],[1573537920000,16.54],[1573538340000,16.55],[1573538760000,16.55],[1573539180000,16.55],[1573539600000,16.55],[1573540020000,16.53],[1573540440000,16.54],[1573540860000,16.55],[1573541280000,16.52],[1573541700000,16.5],[1573542120000,16.52],[1573542540000,16.43],[1573542960000,16.4],[1573543380000,16.37],[1573543800000,16.42],[1573544220000,16.4],[1573544640000,16.34],[1573545060000,16.29],[1573545480000,16.32],[1573545900000,16.25],[1573546320000,16.21],[1573546740000,16.22],[1573547160000,16.18],[1573547580000,16.16],[1573548000000,16.15],[1573548420000,16.14],[1573548840000,16.14],[1573549260000,16.12],[1573549680000,16.12],[1573550100000,16.12],[1573550520000,16.13],[1573550940000,16.13],[1573551360000,16.12],[1573551780000,16.12],[1573552200000,16.12],[1573552620000,16.12],[1573553040000,16.12],[1573553460000,16.13],[1573553880000,16.13],[1573554300000,16.14],[1573554720000,16.13],[1573555140000,16.14],[1573555560000,16.14],[1573555980000,16.13],[1573556400000,16.14],[1573556820000,16.14],[1573557240000,16.15],[1573557660000,16.22],[1573558080000,16.22],[1573558500000,16.28],[1573558920000,16.33],[1573559340000,16.33],[1573559760000,16.36],[1573560180000,16.42],[1573560600000,16.4],[1573561020000,16.42],[1573561440000,16.45],[1573561860000,16.46],[1573562280000,16.46],[1573562700000,16.46],[1573563120000,16.44],[1573563540000,16.45],[1573563960000,16.47],[1573564380000,16.48],[1573564800000,16.49],[1573565220000,16.5],[1573565640000,16.49],[1573566060000,16.49],[1573566480000,16.51],[1573566900000,16.51],[1573567320000,16.51],[1573567740000,16.51],[1573568160000,16.5],[1573568580000,16.49],[1573569000000,16.48],[1573569420000,16.5],[1573569840000,16.49],[1573570260000,16.5],[1573570680000,16.51],[1573571100000,16.52],[1573571520000,16.52],[1573571940000,16.52],[1573572360000,16.53],[1573572780000,16.54],[1573573200000,16.53],[1573573620000,16.55],[1573574040000,16.55],[1573574460000,16.54],[1573574880000,16.53],[1573575300000,16.53],[1573575720000,16.52],[1573576140000,16.52],[1573576560000,16.51],[1573576980000,16.5],[1573577400000,16.51],[1573577820000,16.51],[1573578240000,16.47],[1573578660000,16.49],[1573579080000,16.47],[1573579500000,16.45],[1573579920000,16.45],[1573580340000,16.45],[1573580760000,16.44],[1573581180000,16.45],[1573581600000,16.45],[1573582020000,16.45],[1573582440000,16.46],[1573582860000,16.47],[1573583280000,16.47],[1573583700000,16.47],[1573584120000,16.47],[1573584540000,16.47],[1573584960000,16.48],[1573585380000,16.48],[1573585800000,16.47],[1573586220000,16.46],[1573586640000,16.46],[1573587060000,16.46],[1573587480000,16.47],[1573587900000,16.47],[1573588320000,16.47],[1573588740000,16.47],[1573589160000,16.47],[1573589580000,16.47],[1573590000000,16.46],[1573590420000,16.46],[1573590840000,16.45],[1573591260000,16.45],[1573591680000,16.46],[1573592100000,16.47],[1573592520000,16.46],[1573592940000,16.46],[1573593360000,16.47],[1573593780000,16.47],[1573594200000,16.47],[1573594620000,16.47],[1573595040000,16.48],[1573595460000,16.48],[1573595880000,16.48],[1573596300000,16.48],[1573596720000,16.49],[1573597140000,16.48],[1573597560000,16.48],[1573597980000,16.49],[1573598400000,16.48],[1573598820000,16.49],[1573599240000,16.49],[1573599660000,16.49],[1573600080000,16.49],[1573600500000,16.49],[1573600920000,16.49],[1573601340000,16.49],[1573601760000,16.5],[1573602180000,16.5],[1573602600000,16.51],[1573603020000,16.51],[1573603440000,16.51],[1573603860000,16.52],[1573604280000,16.52],[1573604700000,16.53],[1573605120000,16.53],[1573605540000,16.53],[1573605960000,16.54],[1573606380000,16.54],[1573606800000,16.54],[1573607220000,16.54],[1573607640000,16.54],[1573608060000,16.54],[1573608480000,16.54],[1573608900000,16.54],[1573609320000,16.54],[1573609740000,16.54],[1573610160000,16.54],[1573610580000,16.55],[1573611000000,16.55],[1573611420000,16.55],[1573611840000,16.55],[1573612260000,16.55],[1573612680000,16.55],[1573613100000,16.55],[1573613520000,16.55],[1573613940000,16.55],[1573614360000,16.55],[1573614780000,16.55],[1573615200000,16.55],[1573615620000,16.55],[1573616040000,16.55],[1573616460000,16.55],[1573616880000,16.55],[1573617300000,16.55],[1573617720000,16.55],[1573618140000,16.55],[1573618560000,16.56],[1573618980000,16.56],[1573619400000,16.56],[1573619820000,16.56],[1573620240000,16.56],[1573620660000,16.57],[1573621080000,16.57],[1573621500000,16.56],[1573621920000,16.56],[1573622340000,16.56],[1573622760000,16.56],[1573623180000,16.56],[1573623600000,16.56],[1573624020000,16.57],[1573624440000,16.56],[1573624860000,16.57],[1573625280000,16.57],[1573625700000,16.57],[1573626120000,16.56],[1573626540000,16.57],[1573626960000,16.57],[1573627380000,16.57],[1573627800000,16.57],[1573628220000,16.58],[1573628640000,16.58],[1573629060000,16.58],[1573629480000,16.58],[1573629900000,16.58],[1573630320000,16.58],[1573630740000,16.59],[1573631160000,16.59],[1573631580000,16.59],[1573632000000,16.59],[1573632420000,16.59]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1573632510,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.74 C","lastValue":17.74,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888120000,25.84],[1569888540000,25.83],[1569888960000,25.83],[1569889380000,25.83],[1569889800000,25.82],[1569890220000,25.82],[1569890640000,25.82],[1569891060000,25.81],[1569891480000,25.81],[1569891900000,25.81],[1569892320000,25.81],[1569892740000,25.8],[1569893160000,25.8],[1569893580000,25.79],[1569894000000,25.79],[1569894420000,25.79],[1569894840000,25.78],[1569895260000,25.78],[1569895680000,25.77],[1569896100000,25.77],[1569896520000,25.77],[1569896940000,25.76],[1569897360000,25.76],[1569897780000,25.76],[1569898200000,25.75],[1569898620000,25.75],[1569899040000,25.74],[1569899460000,25.74],[1569899880000,25.74],[1569900300000,25.73],[1569900720000,25.73],[1569901140000,25.72],[1569901560000,25.72],[1569901980000,25.72],[1569902400000,25.71],[1569902820000,25.71],[1569903240000,25.7],[1569903660000,25.7],[1569904080000,25.69],[1569904500000,25.69],[1569904920000,25.69],[1569905340000,25.68],[1569905760000,25.68],[1569906180000,25.67],[1569906600000,25.67],[1569907020000,25.66],[1569907440000,25.66],[1569907860000,25.66],[1569908280000,25.65],[1569908700000,25.65],[1569909120000,25.64],[1569909540000,25.64],[1569909960000,25.63],[1569910380000,25.63],[1569910800000,25.62],[1569911220000,25.62],[1569911640000,25.62],[1569912060000,25.61],[1569912480000,25.61],[1569912900000,25.6],[1569913320000,25.59],[1569913740000,25.59],[1569914160000,25.58],[1569914580000,25.58],[1569915000000,25.57],[1569915420000,25.57],[1569915840000,25.56],[1569916260000,25.56],[1569916680000,25.55],[1569917100000,25.55],[1569917520000,25.54],[1569917940000,25.53],[1569918360000,25.53],[1569918780000,25.52],[1569919200000,25.52],[1569919620000,25.51],[1569920040000,25.51],[1569920460000,25.5],[1569920880000,25.49],[1569921300000,25.49],[1569921720000,25.49],[1569922140000,25.48],[1569922560000,25.48],[1569922980000,25.47],[1569923400000,25.47],[1569923820000,25.46],[1569924240000,25.46],[1569924660000,25.46],[1569925080000,25.45],[1569925500000,25.45],[1569925920000,25.44],[1569926340000,25.44],[1569926760000,25.44],[1569927180000,25.43],[1569927600000,25.43],[1569928020000,25.43],[1569928440000,25.43],[1569928860000,25.43],[1569929280000,25.43],[1569929700000,25.43],[1569930120000,25.42],[1569930540000,25.43],[1569930960000,25.43],[1569931380000,25.43],[1569931800000,25.43],[1569932220000,25.43],[1569932640000,25.43],[1569933060000,25.43],[1569933480000,25.43],[1569933900000,25.44],[1569934320000,25.44],[1569934740000,25.45],[1569935160000,25.45],[1569935580000,25.46],[1569936000000,25.46],[1569936420000,25.47],[1569936840000,25.47],[1569937260000,25.48],[1569937680000,25.48],[1569938100000,25.49],[1569938520000,25.5],[1569938940000,25.5],[1569939360000,25.51],[1569939780000,25.52],[1569940200000,25.53],[1569940620000,25.53],[1569941040000,25.54],[1569941460000,25.55],[1569941880000,25.56],[1569942300000,25.57],[1569942720000,25.58],[1569943140000,25.59],[1569943560000,25.6],[1569943980000,25.61],[1569944400000,25.62],[1569944820000,25.63],[1569945240000,25.64],[1569945660000,25.65],[1569946080000,25.66],[1569946500000,25.67],[1569946920000,25.68],[1569947340000,25.68],[1569947760000,25.69],[1569948180000,25.7],[1569948600000,25.71],[1569949020000,25.71],[1569949440000,25.72],[1569949860000,25.73],[1569950280000,25.73],[1569950700000,25.74],[1569951120000,25.74],[1569951540000,25.75],[1569951960000,25.76],[1569952380000,25.76],[1569952800000,25.76],[1569953220000,25.77],[1569953640000,25.77],[1569954060000,25.78],[1569954480000,25.78],[1569954900000,25.78],[1569955320000,25.78],[1569955740000,25.79],[1569956160000,25.79],[1569956580000,25.79],[1569957000000,25.79],[1569957420000,25.79],[1569957840000,25.79],[1569958260000,25.79],[1569958680000,25.79],[1569959100000,25.79],[1569959520000,25.79],[1569959940000,25.79],[1569960360000,25.79],[1569960780000,25.79],[1569961200000,25.79],[1569961620000,25.79],[1569962040000,25.79],[1569962460000,25.79],[1569962880000,25.79],[1569963300000,25.78],[1569963720000,25.78],[1569964140000,25.78],[1569964560000,25.78],[1569964980000,25.77],[1569965400000,25.77],[1569965820000,25.77],[1569966240000,25.77],[1569966660000,25.76],[1569967080000,25.76],[1569967500000,25.76],[1569967920000,25.75],[1569968340000,25.75],[1569968760000,25.75],[1569969180000,25.74],[1569969600000,25.74],[1569970020000,25.73],[1569970440000,25.73],[1569970860000,25.73],[1569971280000,25.72],[1569971700000,25.72],[1569972120000,25.71],[1569972540000,25.71],[1569972960000,25.71],[1569973380000,25.7],[1569973800000,25.7],[1569974220000,25.7],[1569974640000,25.69],[1569975060000,25.69],[1569975480000,25.69],[1569975900000,25.68],[1569976320000,25.68],[1569976740000,25.68],[1569977160000,25.67],[1569977580000,25.67],[1569978000000,25.67],[1569978420000,25.66],[1569978840000,25.66],[1569979260000,25.66],[1569979680000,25.65],[1569980100000,25.65],[1569980520000,25.65],[1569980940000,25.64],[1569981360000,25.64],[1569981780000,25.64],[1569982200000,25.63],[1569982620000,25.63],[1569983040000,25.63],[1569983460000,25.62],[1569983880000,25.62],[1569984300000,25.62],[1569984720000,25.61],[1569985140000,25.61],[1569985560000,25.61],[1569985980000,25.6],[1569986400000,25.6],[1569986820000,25.59],[1569987240000,25.59],[1569987660000,25.58],[1569988080000,25.58],[1569988500000,25.57],[1569988920000,25.57],[1569989340000,25.56],[1569989760000,25.56],[1569990180000,25.55],[1569990600000,25.54],[1569991020000,25.54],[1569991440000,25.53],[1569991860000,25.52],[1569992280000,25.51],[1569992700000,25.51],[1569993120000,25.5],[1569993540000,25.49],[1569993960000,25.48],[1569994380000,25.47],[1569994800000,25.47],[1569995220000,25.46],[1569995640000,25.45],[1569996060000,25.44],[1569996480000,25.43],[1569996900000,25.43],[1569997320000,25.42],[1569997740000,25.41],[1569998160000,25.4],[1569998580000,25.39],[1569999000000,25.38],[1569999420000,25.37],[1569999840000,25.36],[1570000260000,25.35],[1570000680000,25.34],[1570001100000,25.33],[1570001520000,25.32],[1570001940000,25.31],[1570002360000,25.3],[1570002780000,25.29],[1570003200000,25.29],[1570003620000,25.28],[1570004040000,25.27],[1570004460000,25.26],[1570004880000,25.25],[1570005300000,25.24],[1570005720000,25.24],[1570006140000,25.23],[1570006560000,25.22],[1570006980000,25.22],[1570007400000,25.21],[1570007820000,25.2],[1570008240000,25.2],[1570008660000,25.19],[1570009080000,25.18],[1570009500000,25.18],[1570009920000,25.17],[1570010340000,25.17],[1570010760000,25.16],[1570011180000,25.16],[1570011600000,25.15],[1570012020000,25.15],[1570012440000,25.15],[1570012860000,25.14],[1570013280000,25.14],[1570013700000,25.13],[1570014120000,25.13],[1570014540000,25.13],[1570014960000,25.12],[1570015380000,25.12],[1570015800000,25.12],[1570016220000,25.12],[1570016640000,25.11],[1570017060000,25.11],[1570017480000,25.11],[1570017900000,25.11],[1570018320000,25.11],[1570018740000,25.11],[1570019160000,25.11],[1570019580000,25.11],[1570020000000,25.1],[1570020420000,25.1],[1570020840000,25.1],[1570021260000,25.1],[1570021680000,25.1],[1570022100000,25.1],[1570022520000,25.1],[1570022940000,25.1],[1570023360000,25.1],[1570023780000,25.11],[1570024200000,25.11],[1570024620000,25.11],[1570025040000,25.11],[1570025460000,25.11],[1570025880000,25.11],[1570026300000,25.11],[1570026720000,25.11],[1570027140000,25.11],[1570027560000,25.11],[1570027980000,25.11],[1570028400000,25.11],[1570028820000,25.11],[1570029240000,25.11],[1570029660000,25.12],[1570030080000,25.12],[1570030500000,25.12],[1570030920000,25.12],[1570031340000,25.12],[1570031760000,25.12],[1570032180000,25.12],[1570032600000,25.12],[1570033020000,25.12],[1570033440000,25.12],[1570033860000,25.12],[1570034280000,25.12],[1570034700000,25.12],[1570035120000,25.12],[1570035540000,25.12],[1570035960000,25.12],[1570036380000,25.12],[1570036800000,25.12],[1570037220000,25.12],[1570037640000,25.12],[1570038060000,25.12],[1570038480000,25.12],[1570038900000,25.12],[1570039320000,25.11],[1570039740000,25.11],[1570040160000,25.11],[1570040580000,25.11],[1570041000000,25.11],[1570041420000,25.11],[1570041840000,25.11],[1570042260000,25.11],[1570042680000,25.11],[1570043100000,25.11],[1570043520000,25.11],[1570043940000,25.1],[1570044360000,25.1],[1570044780000,25.1],[1570045200000,25.1],[1570045620000,25.1],[1570046040000,25.09],[1570046460000,25.09],[1570046880000,25.09],[1570047300000,25.09],[1570047720000,25.08],[1570048140000,25.08],[1570048560000,25.08],[1570048980000,25.08],[1570049400000,25.07],[1570049820000,25.07],[1570050240000,25.07],[1570050660000,25.07],[1570051080000,25.06],[1570051500000,25.06],[1570051920000,25.06],[1570052340000,25.05],[1570052760000,25.05],[1570053180000,25.05],[1570053600000,25.04],[1570054020000,25.04],[1570054440000,25.04],[1570054860000,25.03],[1570055280000,25.03],[1570055700000,25.03],[1570056120000,25.02],[1570056540000,25.02],[1570056960000,25.01],[1570057380000,25.01],[1570057800000,25.01],[1570058220000,25.0],[1570058640000,25.0],[1570059060000,25.0],[1570059480000,24.99],[1570059900000,24.99],[1570060320000,24.98],[1570060740000,24.98],[1570061160000,24.98],[1570061580000,24.97],[1570062000000,24.97],[1570062420000,24.96],[1570062840000,24.96],[1570063260000,24.95],[1570063680000,24.95],[1570064100000,24.94],[1570064520000,24.94],[1570064940000,24.93],[1570065360000,24.93],[1570065780000,24.92],[1570066200000,24.92],[1570066620000,24.91],[1570067040000,24.91],[1570067460000,24.9],[1570067880000,24.9],[1570068300000,24.89],[1570068720000,24.89],[1570069140000,24.88],[1570069560000,24.88],[1570069980000,24.87],[1570070400000,24.87],[1570070820000,24.87],[1570071240000,24.86],[1570071660000,24.86],[1570072080000,24.85],[1570072500000,24.85],[1570072920000,24.84],[1570073340000,24.84],[1570073760000,24.83],[1570074180000,24.83],[1570074600000,24.82],[1570075020000,24.82],[1570075440000,24.81],[1570075860000,24.81],[1570076280000,24.8],[1570076700000,24.8],[1570077120000,24.79],[1570077540000,24.79],[1570077960000,24.79],[1570078380000,24.78],[1570078800000,24.78],[1570079220000,24.77],[1570079640000,24.77],[1570080060000,24.76],[1570080480000,24.76],[1570080900000,24.75],[1570081320000,24.75],[1570081740000,24.74],[1570082160000,24.74],[1570082580000,24.73],[1570083000000,24.73],[1570083420000,24.72],[1570083840000,24.72],[1570084260000,24.72],[1570084680000,24.71],[1570085100000,24.71],[1570085520000,24.7],[1570085940000,24.7],[1570086360000,24.69],[1570086780000,24.69],[1570087200000,24.68],[1570087620000,24.68],[1570088040000,24.67],[1570088460000,24.67],[1570088880000,24.66],[1570089300000,24.66],[1570089720000,24.65],[1570090140000,24.65],[1570090560000,24.65],[1570090980000,24.64],[1570091400000,24.64],[1570091820000,24.63],[1570092240000,24.63],[1570092660000,24.63],[1570093080000,24.62],[1570093500000,24.62],[1570093920000,24.62],[1570094340000,24.61],[1570094760000,24.61],[1570095180000,24.61],[1570095600000,24.6],[1570096020000,24.6],[1570096440000,24.6],[1570096860000,24.6],[1570097280000,24.59],[1570097700000,24.59],[1570098120000,24.59],[1570098540000,24.59],[1570098960000,24.59],[1570099380000,24.6],[1570099800000,24.6],[1570100220000,24.6],[1570100640000,24.6],[1570101060000,24.6],[1570101480000,24.6],[1570101900000,24.6],[1570102320000,24.61],[1570102740000,24.61],[1570103160000,24.61],[1570103580000,24.61],[1570104000000,24.62],[1570104420000,24.62],[1570104840000,24.62],[1570105260000,24.63],[1570105680000,24.63],[1570106100000,24.63],[1570106520000,24.63],[1570106940000,24.64],[1570107360000,24.64],[1570107780000,24.65],[1570108200000,24.65],[1570108620000,24.65],[1570109040000,24.66],[1570109460000,24.66],[1570109880000,24.67],[1570110300000,24.68],[1570110720000,24.68],[1570111140000,24.69],[1570111560000,24.69],[1570111980000,24.7],[1570112400000,24.71],[1570112820000,24.71],[1570113240000,24.71],[1570113660000,24.72],[1570114080000,24.73],[1570114500000,24.73],[1570114920000,24.74],[1570115340000,24.74],[1570115760000,24.75],[1570116180000,24.75],[1570116600000,24.76],[1570117020000,24.76],[1570117440000,24.77],[1570117860000,24.77],[1570118280000,24.78],[1570118700000,24.78],[1570119120000,24.79],[1570119540000,24.79],[1570119960000,24.8],[1570120380000,24.8],[1570120800000,24.8],[1570121220000,24.81],[1570121640000,24.81],[1570122060000,24.81],[1570122480000,24.82],[1570122900000,24.82],[1570123320000,24.82],[1570123740000,24.83],[1570124160000,24.83],[1570124580000,24.83],[1570125000000,24.83],[1570125420000,24.84],[1570125840000,24.84],[1570126260000,24.84],[1570126680000,24.84],[1570127100000,24.84],[1570127520000,24.84],[1570127940000,24.84],[1570128360000,24.85],[1570128780000,24.85],[1570129200000,24.85],[1570129620000,24.85],[1570130040000,24.85],[1570130460000,24.85],[1570130880000,24.85],[1570131300000,24.85],[1570131720000,24.86],[1570132140000,24.86],[1570132560000,24.86],[1570132980000,24.86],[1570133400000,24.86],[1570133820000,24.86],[1570134240000,24.86],[1570134660000,24.86],[1570135080000,24.86],[1570135500000,24.86],[1570135920000,24.86],[1570136340000,24.86],[1570136760000,24.86],[1570137180000,24.85],[1570137600000,24.85],[1570138020000,24.85],[1570138440000,24.85],[1570138860000,24.85],[1570139280000,24.84],[1570139700000,24.84],[1570140120000,24.84],[1570140540000,24.84],[1570140960000,24.84],[1570141380000,24.83],[1570141800000,24.83],[1570142220000,24.83],[1570142640000,24.82],[1570143060000,24.82],[1570143480000,24.82],[1570143900000,24.81],[1570144320000,24.81],[1570144740000,24.81],[1570145160000,24.8],[1570145580000,24.8],[1570146000000,24.8],[1570146420000,24.79],[1570146840000,24.79],[1570147260000,24.79],[1570147680000,24.78],[1570148100000,24.78],[1570148520000,24.77],[1570148940000,24.77],[1570149360000,24.77],[1570149780000,24.76],[1570150200000,24.76],[1570150620000,24.75],[1570151040000,24.75],[1570151460000,24.75],[1570151880000,24.74],[1570152300000,24.74],[1570152720000,24.73],[1570153140000,24.73],[1570153560000,24.72],[1570153980000,24.72],[1570154400000,24.72],[1570154820000,24.71],[1570155240000,24.71],[1570155660000,24.7],[1570156080000,24.7],[1570156500000,24.69],[1570156920000,24.69],[1570157340000,24.69],[1570157760000,24.68],[1570158180000,24.68],[1570158600000,24.67],[1570159020000,24.67],[1570159440000,24.67],[1570159860000,24.66],[1570160280000,24.66],[1570160700000,24.65],[1570161120000,24.65],[1570161540000,24.65],[1570161960000,24.64],[1570162380000,24.64],[1570162800000,24.63],[1570163220000,24.63],[1570163640000,24.63],[1570164060000,24.62],[1570164480000,24.62],[1570164900000,24.61],[1570165320000,24.61],[1570165740000,24.61],[1570166160000,24.6],[1570166580000,24.6],[1570167000000,24.59],[1570167420000,24.59],[1570167840000,24.58],[1570168260000,24.58],[1570168680000,24.57],[1570169100000,24.57],[1570169520000,24.56],[1570169940000,24.56],[1570170360000,24.55],[1570170780000,24.55],[1570171200000,24.54],[1570171620000,24.54],[1570172040000,24.54],[1570172460000,24.53],[1570172880000,24.53],[1570173300000,24.52],[1570173720000,24.52],[1570174140000,24.51],[1570174560000,24.51],[1570174980000,24.5],[1570175400000,24.5],[1570175820000,24.49],[1570176240000,24.49],[1570176660000,24.48],[1570177080000,24.48],[1570177500000,24.47],[1570177920000,24.47],[1570178340000,24.46],[1570178760000,24.46],[1570179180000,24.45],[1570179600000,24.45],[1570180020000,24.44],[1570180440000,24.44],[1570180860000,24.43],[1570181280000,24.43],[1570181700000,24.43],[1570182120000,24.43],[1570182540000,24.42],[1570182960000,24.42],[1570183380000,24.42],[1570183800000,24.42],[1570184220000,24.42],[1570184640000,24.42],[1570185060000,24.42],[1570185480000,24.42],[1570185900000,24.42],[1570186320000,24.42],[1570186740000,24.42],[1570187160000,24.42],[1570187580000,24.42],[1570188000000,24.42],[1570188420000,24.42],[1570188840000,24.42],[1570189260000,24.43],[1570189680000,24.43],[1570190100000,24.43],[1570190520000,24.43],[1570190940000,24.44],[1570191360000,24.44],[1570191780000,24.45],[1570192200000,24.45],[1570192620000,24.46],[1570193040000,24.46],[1570193460000,24.47],[1570193880000,24.48],[1570194300000,24.48],[1570194720000,24.49],[1570195140000,24.5],[1570195560000,24.51],[1570195980000,24.51],[1570196400000,24.52],[1570196820000,24.53],[1570197240000,24.54],[1570197660000,24.55],[1570198080000,24.56],[1570198500000,24.57],[1570198920000,24.58],[1570199340000,24.59],[1570199760000,24.6],[1570200180000,24.61],[1570200600000,24.62],[1570201020000,24.63],[1570201440000,24.64],[1570201860000,24.65],[1570202280000,24.66],[1570202700000,24.67],[1570203120000,24.68],[1570203540000,24.69],[1570203960000,24.7],[1570204380000,24.71],[1570204800000,24.72],[1570205220000,24.73],[1570205640000,24.75],[1570206060000,24.76],[1570206480000,24.77],[1570206900000,24.78],[1570207320000,24.79],[1570207740000,24.8],[1570208160000,24.81],[1570208580000,24.82],[1570209000000,24.82],[1570209420000,24.83],[1570209840000,24.84],[1570210260000,24.84],[1570210680000,24.85],[1570211100000,24.85],[1570211520000,24.86],[1570211940000,24.86],[1570212360000,24.87],[1570212780000,24.87],[1570213200000,24.87],[1570213620000,24.87],[1570214040000,24.87],[1570214460000,24.87],[1570214880000,24.87],[1570215300000,24.87],[1570215720000,24.87],[1570216140000,24.87],[1570216560000,24.87],[1570216980000,24.86],[1570217400000,24.86],[1570217820000,24.86],[1570218240000,24.86],[1570218660000,24.86],[1570219080000,24.85],[1570219500000,24.85],[1570219920000,24.85],[1570220340000,24.85],[1570220760000,24.85],[1570221180000,24.84],[1570221600000,24.84],[1570222020000,24.84],[1570222440000,24.84],[1570222860000,24.84],[1570223280000,24.83],[1570223700000,24.83],[1570224120000,24.83],[1570224540000,24.83],[1570224960000,24.83],[1570225380000,24.83],[1570225800000,24.83],[1570226220000,24.82],[1570226640000,24.82],[1570227060000,24.82],[1570227480000,24.81],[1570227900000,24.81],[1570228320000,24.81],[1570228740000,24.8],[1570229160000,24.8],[1570229580000,24.8],[1570230000000,24.79],[1570230420000,24.79],[1570230840000,24.79],[1570231260000,24.78],[1570231680000,24.78],[1570232100000,24.78],[1570232520000,24.77],[1570232940000,24.77],[1570233360000,24.77],[1570233780000,24.76],[1570234200000,24.76],[1570234620000,24.76],[1570235040000,24.75],[1570235460000,24.75],[1570235880000,24.75],[1570236300000,24.74],[1570236720000,24.74],[1570237140000,24.74],[1570237560000,24.73],[1570237980000,24.73],[1570238400000,24.73],[1570238820000,24.72],[1570239240000,24.72],[1570239660000,24.71],[1570240080000,24.71],[1570240500000,24.7],[1570240920000,24.7],[1570241340000,24.7],[1570241760000,24.69],[1570242180000,24.69],[1570242600000,24.68],[1570243020000,24.68],[1570243440000,24.68],[1570243860000,24.67],[1570244280000,24.67],[1570244700000,24.66],[1570245120000,24.66],[1570245540000,24.66],[1570245960000,24.65],[1570246380000,24.65],[1570246800000,24.65],[1570247220000,24.64],[1570247640000,24.64],[1570248060000,24.63],[1570248480000,24.63],[1570248900000,24.62],[1570249320000,24.62],[1570249740000,24.62],[1570250160000,24.61],[1570250580000,24.61],[1570251000000,24.6],[1570251420000,24.6],[1570251840000,24.6],[1570252260000,24.59],[1570252680000,24.59],[1570253100000,24.58],[1570253520000,24.58],[1570253940000,24.58],[1570254360000,24.57],[1570254780000,24.57],[1570255200000,24.56],[1570255620000,24.56],[1570256040000,24.55],[1570256460000,24.55],[1570256880000,24.54],[1570257300000,24.54],[1570257720000,24.53],[1570258140000,24.53],[1570258560000,24.52],[1570258980000,24.52],[1570259400000,24.52],[1570259820000,24.51],[1570260240000,24.51],[1570260660000,24.5],[1570261080000,24.5],[1570261500000,24.49],[1570261920000,24.49],[1570262340000,24.49],[1570262760000,24.48],[1570263180000,24.48],[1570263600000,24.47],[1570264020000,24.47],[1570264440000,24.47],[1570264860000,24.46],[1570265280000,24.46],[1570265700000,24.46],[1570266120000,24.45],[1570266540000,24.45],[1570266960000,24.45],[1570267380000,24.44],[1570267800000,24.44],[1570268220000,24.44],[1570268640000,24.44],[1570269060000,24.44],[1570269480000,24.44],[1570269900000,24.43],[1570270320000,24.43],[1570270740000,24.43],[1570271160000,24.43],[1570271580000,24.43],[1570272000000,24.43],[1570272420000,24.43],[1570272840000,24.43],[1570273260000,24.44],[1570273680000,24.44],[1570274100000,24.44],[1570274520000,24.44],[1570274940000,24.45],[1570275360000,24.45],[1570275780000,24.45],[1570276200000,24.46],[1570276620000,24.46],[1570277040000,24.46],[1570277460000,24.47],[1570277880000,24.47],[1570278300000,24.48],[1570278720000,24.48],[1570279140000,24.49],[1570279560000,24.49],[1570279980000,24.5],[1570280400000,24.5],[1570280820000,24.51],[1570281240000,24.51],[1570281660000,24.52],[1570282080000,24.52],[1570282500000,24.53],[1570282920000,24.54],[1570283340000,24.54],[1570283760000,24.55],[1570284180000,24.56],[1570284600000,24.57],[1570285020000,24.58],[1570285440000,24.59],[1570285860000,24.59],[1570286280000,24.6],[1570286700000,24.61],[1570287120000,24.62],[1570287540000,24.62],[1570287960000,24.63],[1570288380000,24.64],[1570288800000,24.64],[1570289220000,24.65],[1570289640000,24.65],[1570290060000,24.66],[1570290480000,24.66],[1570290900000,24.66],[1570291320000,24.66],[1570291740000,24.67],[1570292160000,24.67],[1570292580000,24.67],[1570293000000,24.67],[1570293420000,24.67],[1570293840000,24.67],[1570294260000,24.67],[1570294680000,24.68],[1570295100000,24.68],[1570295520000,24.68],[1570295940000,24.68],[1570296360000,24.68],[1570296780000,24.68],[1570297200000,24.68],[1570297620000,24.68],[1570298040000,24.68],[1570298460000,24.68],[1570298880000,24.68],[1570299300000,24.68],[1570299720000,24.68],[1570300140000,24.68],[1570300560000,24.68],[1570300980000,24.68],[1570301400000,24.69],[1570301820000,24.68],[1570302240000,24.68],[1570302660000,24.68],[1570303080000,24.69],[1570303500000,24.69],[1570303920000,24.69],[1570304340000,24.69],[1570304760000,24.69],[1570305180000,24.69],[1570305600000,24.69],[1570306020000,24.69],[1570306440000,24.69],[1570306860000,24.69],[1570307280000,24.69],[1570307700000,24.69],[1570308120000,24.69],[1570308540000,24.69],[1570308960000,24.69],[1570309380000,24.69],[1570309800000,24.69],[1570310220000,24.69],[1570310640000,24.68],[1570311060000,24.68],[1570311480000,24.68],[1570311900000,24.68],[1570312320000,24.68],[1570312740000,24.68],[1570313160000,24.68],[1570313580000,24.68],[1570314000000,24.68],[1570314420000,24.68],[1570314840000,24.68],[1570315260000,24.68],[1570315680000,24.68],[1570316100000,24.68],[1570316520000,24.68],[1570316940000,24.68],[1570317360000,24.68],[1570317780000,24.68],[1570318200000,24.68],[1570318620000,24.68],[1570319040000,24.68],[1570319460000,24.68],[1570319880000,24.68],[1570320300000,24.68],[1570320720000,24.68],[1570321140000,24.68],[1570321560000,24.68],[1570321980000,24.68],[1570322400000,24.68],[1570322820000,24.68],[1570323240000,24.68],[1570323660000,24.68],[1570324080000,24.68],[1570324500000,24.68],[1570324920000,24.67],[1570325340000,24.67],[1570325760000,24.67],[1570326180000,24.67],[1570326600000,24.67],[1570327020000,24.67],[1570327440000,24.67],[1570327860000,24.66],[1570328280000,24.66],[1570328700000,24.66],[1570329120000,24.66],[1570329540000,24.66],[1570329960000,24.65],[1570330380000,24.65],[1570330800000,24.65],[1570331220000,24.64],[1570331640000,24.64],[1570332060000,24.64],[1570332480000,24.64],[1570332900000,24.63],[1570333320000,24.63],[1570333740000,24.63],[1570334160000,24.63],[1570334580000,24.63],[1570335000000,24.62],[1570335420000,24.62],[1570335840000,24.62],[1570336260000,24.61],[1570336680000,24.61],[1570337100000,24.61],[1570337520000,24.6],[1570337940000,24.6],[1570338360000,24.6],[1570338780000,24.59],[1570339200000,24.59],[1570339620000,24.59],[1570340040000,24.59],[1570340460000,24.58],[1570340880000,24.58],[1570341300000,24.58],[1570341720000,24.57],[1570342140000,24.57],[1570342560000,24.57],[1570342980000,24.56],[1570343400000,24.56],[1570343820000,24.56],[1570344240000,24.55],[1570344660000,24.55],[1570345080000,24.55],[1570345500000,24.54],[1570345920000,24.54],[1570346340000,24.53],[1570346760000,24.53],[1570347180000,24.52],[1570347600000,24.52],[1570348020000,24.52],[1570348440000,24.51],[1570348860000,24.51],[1570349280000,24.51],[1570349700000,24.5],[1570350120000,24.5],[1570350540000,24.49],[1570350960000,24.49],[1570351380000,24.49],[1570351800000,24.48],[1570352220000,24.48],[1570352640000,24.47],[1570353060000,24.47],[1570353480000,24.47],[1570353900000,24.46],[1570354320000,24.46],[1570354740000,24.46],[1570355160000,24.45],[1570355580000,24.45],[1570356000000,24.45],[1570356420000,24.45],[1570356840000,24.45],[1570357260000,24.45],[1570357680000,24.45],[1570358100000,24.45],[1570358520000,24.45],[1570358940000,24.45],[1570359360000,24.46],[1570359780000,24.46],[1570360200000,24.46],[1570360620000,24.47],[1570361040000,24.47],[1570361460000,24.48],[1570361880000,24.48],[1570362300000,24.49],[1570362720000,24.5],[1570363140000,24.5],[1570363560000,24.51],[1570363980000,24.52],[1570364400000,24.52],[1570364820000,24.53],[1570365240000,24.54],[1570365660000,24.54],[1570366080000,24.55],[1570366500000,24.56],[1570366920000,24.56],[1570367340000,24.57],[1570367760000,24.58],[1570368180000,24.59],[1570368600000,24.61],[1570369020000,24.62],[1570369440000,24.63],[1570369860000,24.64],[1570370280000,24.65],[1570370700000,24.65],[1570371120000,24.66],[1570371540000,24.67],[1570371960000,24.67],[1570372380000,24.68],[1570372800000,24.68],[1570373220000,24.69],[1570373640000,24.69],[1570374060000,24.69],[1570374480000,24.69],[1570374900000,24.69],[1570375320000,24.69],[1570375740000,24.69],[1570376160000,24.69],[1570376580000,24.69],[1570377000000,24.69],[1570377420000,24.69],[1570377840000,24.69],[1570378260000,24.69],[1570378680000,24.69],[1570379100000,24.69],[1570379520000,24.69],[1570379940000,24.69],[1570380360000,24.69],[1570380780000,24.69],[1570381200000,24.69],[1570381620000,24.69],[1570382040000,24.69],[1570382460000,24.69],[1570382880000,24.69],[1570383300000,24.69],[1570383720000,24.69],[1570384140000,24.69],[1570384560000,24.7],[1570384980000,24.7],[1570385400000,24.7],[1570385820000,24.7],[1570386240000,24.7],[1570386660000,24.71],[1570387080000,24.71],[1570387500000,24.71],[1570387920000,24.71],[1570388340000,24.71],[1570388760000,24.72],[1570389180000,24.72],[1570389600000,24.72],[1570390020000,24.72],[1570390440000,24.72],[1570390860000,24.72],[1570391280000,24.72],[1570391700000,24.72],[1570392120000,24.73],[1570392540000,24.73],[1570392960000,24.73],[1570393380000,24.73],[1570393800000,24.73],[1570394220000,24.74],[1570394640000,24.74],[1570395060000,24.74],[1570395480000,24.74],[1570395900000,24.74],[1570396320000,24.74],[1570396740000,24.74],[1570397160000,24.74],[1570397580000,24.74],[1570398000000,24.74],[1570398420000,24.74],[1570398840000,24.74],[1570399260000,24.74],[1570399680000,24.74],[1570400100000,24.74],[1570400520000,24.74],[1570400940000,24.74],[1570401360000,24.74],[1570401780000,24.74],[1570402200000,24.74],[1570402620000,24.74],[1570403040000,24.74],[1570403460000,24.73],[1570403880000,24.73],[1570404300000,24.73],[1570404720000,24.73],[1570405140000,24.73],[1570405560000,24.72],[1570405980000,24.72],[1570406400000,24.72],[1570406820000,24.72],[1570407240000,24.72],[1570407660000,24.72],[1570408080000,24.71],[1570408500000,24.71],[1570408920000,24.71],[1570409340000,24.71],[1570409760000,24.71],[1570410180000,24.71],[1570410600000,24.7],[1570411020000,24.7],[1570411440000,24.7],[1570411860000,24.7],[1570412280000,24.69],[1570412700000,24.69],[1570413120000,24.69],[1570413540000,24.68],[1570413960000,24.68],[1570414380000,24.68],[1570414800000,24.68],[1570415220000,24.68],[1570415640000,24.67],[1570416060000,24.67],[1570416480000,24.67],[1570416900000,24.67],[1570417320000,24.66],[1570417740000,24.66],[1570418160000,24.66],[1570418580000,24.66],[1570419000000,24.65],[1570419420000,24.65],[1570419840000,24.65],[1570420260000,24.65],[1570420680000,24.64],[1570421100000,24.64],[1570421520000,24.64],[1570421940000,24.63],[1570422360000,24.63],[1570422780000,24.63],[1570423200000,24.63],[1570423620000,24.62],[1570424040000,24.62],[1570424460000,24.62],[1570424880000,24.61],[1570425300000,24.61],[1570425720000,24.61],[1570426140000,24.6],[1570426560000,24.6],[1570426980000,24.6],[1570427400000,24.59],[1570427820000,24.59],[1570428240000,24.59],[1570428660000,24.58],[1570429080000,24.58],[1570429500000,24.58],[1570429920000,24.57],[1570430340000,24.57],[1570430760000,24.57],[1570431180000,24.56],[1570431600000,24.56],[1570432020000,24.55],[1570432440000,24.55],[1570432860000,24.55],[1570433280000,24.54],[1570433700000,24.54],[1570434120000,24.53],[1570434540000,24.53],[1570434960000,24.52],[1570435380000,24.52],[1570435800000,24.51],[1570436220000,24.51],[1570436640000,24.5],[1570437060000,24.5],[1570437480000,24.49],[1570437900000,24.49],[1570438320000,24.48],[1570438740000,24.48],[1570439160000,24.47],[1570439580000,24.47],[1570440000000,24.46],[1570440420000,24.46],[1570440840000,24.45],[1570441260000,24.44],[1570441680000,24.44],[1570442100000,24.43],[1570442520000,24.43],[1570442940000,24.42],[1570443360000,24.42],[1570443780000,24.41],[1570444200000,24.41],[1570444620000,24.4],[1570445040000,24.4],[1570445460000,24.4],[1570445880000,24.39],[1570446300000,24.39],[1570446720000,24.38],[1570447140000,24.38],[1570447560000,24.38],[1570447980000,24.38],[1570448400000,24.38],[1570448820000,24.37],[1570449240000,24.37],[1570449660000,24.37],[1570450080000,24.37],[1570450500000,24.37],[1570450920000,24.37],[1570451340000,24.37],[1570451760000,24.38],[1570452180000,24.38],[1570452600000,24.38],[1570453020000,24.38],[1570453440000,24.38],[1570453860000,24.38],[1570454280000,24.38],[1570454700000,24.38],[1570455120000,24.38],[1570455540000,24.38],[1570455960000,24.38],[1570456380000,24.38],[1570456800000,24.39],[1570457220000,24.39],[1570457640000,24.39],[1570458060000,24.39],[1570458480000,24.39],[1570458900000,24.39],[1570459320000,24.39],[1570459740000,24.39],[1570460160000,24.39],[1570460580000,24.39],[1570461000000,24.39],[1570461420000,24.39],[1570461840000,24.39],[1570462260000,24.39],[1570462680000,24.39],[1570463100000,24.39],[1570463520000,24.39],[1570463940000,24.39],[1570464360000,24.39],[1570464780000,24.39],[1570465200000,24.4],[1570465620000,24.4],[1570466040000,24.4],[1570466460000,24.4],[1570466880000,24.4],[1570467300000,24.4],[1570467720000,24.4],[1570468140000,24.4],[1570468560000,24.4],[1570468980000,24.4],[1570469400000,24.4],[1570469820000,24.4],[1570470240000,24.4],[1570470660000,24.4],[1570471080000,24.39],[1570471500000,24.39],[1570471920000,24.39],[1570472340000,24.39],[1570472760000,24.39],[1570473180000,24.39],[1570473600000,24.39],[1570474020000,24.38],[1570474440000,24.38],[1570474860000,24.38],[1570475280000,24.38],[1570475700000,24.38],[1570476120000,24.37],[1570476540000,24.37],[1570476960000,24.37],[1570477380000,24.37],[1570477800000,24.37],[1570478220000,24.36],[1570478640000,24.36],[1570479060000,24.36],[1570479480000,24.36],[1570479900000,24.35],[1570480320000,24.35],[1570480740000,24.35],[1570481160000,24.35],[1570481580000,24.35],[1570482000000,24.34],[1570482420000,24.34],[1570482840000,24.34],[1570483260000,24.34],[1570483680000,24.34],[1570484100000,24.34],[1570484520000,24.33],[1570484940000,24.33],[1570485360000,24.33],[1570485780000,24.33],[1570486200000,24.32],[1570486620000,24.32],[1570487040000,24.32],[1570487460000,24.32],[1570487880000,24.32],[1570488300000,24.31],[1570488720000,24.31],[1570489140000,24.31],[1570489560000,24.31],[1570489980000,24.3],[1570490400000,24.3],[1570490820000,24.3],[1570491240000,24.29],[1570491660000,24.29],[1570492080000,24.29],[1570492500000,24.29],[1570492920000,24.28],[1570493340000,24.28],[1570493760000,24.27],[1570494180000,24.27],[1570494600000,24.27],[1570495020000,24.26],[1570495440000,24.26],[1570495860000,24.26],[1570496280000,24.25],[1570496700000,24.25],[1570497120000,24.24],[1570497540000,24.24],[1570497960000,24.23],[1570498380000,24.23],[1570498800000,24.22],[1570499220000,24.22],[1570499640000,24.21],[1570500060000,24.21],[1570500480000,24.2],[1570500900000,24.2],[1570501320000,24.19],[1570501740000,24.18],[1570502160000,24.18],[1570502580000,24.17],[1570503000000,24.17],[1570503420000,24.16],[1570503840000,24.16],[1570504260000,24.15],[1570504680000,24.15],[1570505100000,24.14],[1570505520000,24.14],[1570505940000,24.13],[1570506360000,24.13],[1570506780000,24.12],[1570507200000,24.12],[1570507620000,24.11],[1570508040000,24.1],[1570508460000,24.1],[1570508880000,24.09],[1570509300000,24.09],[1570509720000,24.08],[1570510140000,24.07],[1570510560000,24.07],[1570510980000,24.06],[1570511400000,24.06],[1570511820000,24.05],[1570512240000,24.04],[1570512660000,24.04],[1570513080000,24.03],[1570513500000,24.03],[1570513920000,24.02],[1570514340000,24.01],[1570514760000,24.01],[1570515180000,24.0],[1570515600000,24.0],[1570516020000,23.99],[1570516440000,23.98],[1570516860000,23.98],[1570517280000,23.97],[1570517700000,23.96],[1570518120000,23.96],[1570518540000,23.95],[1570518960000,23.95],[1570519380000,23.94],[1570519800000,23.93],[1570520220000,23.93],[1570520640000,23.92],[1570521060000,23.92],[1570521480000,23.91],[1570521900000,23.9],[1570522320000,23.9],[1570522740000,23.89],[1570523160000,23.89],[1570523580000,23.88],[1570524000000,23.87],[1570524420000,23.87],[1570524840000,23.86],[1570525260000,23.86],[1570525680000,23.85],[1570526100000,23.85],[1570526520000,23.84],[1570526940000,23.84],[1570527360000,23.84],[1570527780000,23.83],[1570528200000,23.83],[1570528620000,23.83],[1570529040000,23.83],[1570529460000,23.83],[1570529880000,23.83],[1570530300000,23.83],[1570530720000,23.83],[1570531140000,23.83],[1570531560000,23.83],[1570531980000,23.83],[1570532400000,23.84],[1570532820000,23.84],[1570533240000,23.84],[1570533660000,23.85],[1570534080000,23.85],[1570534500000,23.85],[1570534920000,23.85],[1570535340000,23.86],[1570535760000,23.86],[1570536180000,23.87],[1570536600000,23.87],[1570537020000,23.88],[1570537440000,23.89],[1570537860000,23.9],[1570538280000,23.91],[1570538700000,23.93],[1570539120000,23.94],[1570539540000,23.95],[1570539960000,23.97],[1570540380000,23.98],[1570540800000,23.99],[1570541220000,24.01],[1570541640000,24.02],[1570542060000,24.03],[1570542480000,24.04],[1570542900000,24.05],[1570543320000,24.06],[1570543740000,24.07],[1570544160000,24.08],[1570544580000,24.09],[1570545000000,24.1],[1570545420000,24.11],[1570545840000,24.12],[1570546260000,24.13],[1570546680000,24.14],[1570547100000,24.15],[1570547520000,24.16],[1570547940000,24.17],[1570548360000,24.18],[1570548780000,24.19],[1570549200000,24.2],[1570549620000,24.2],[1570550040000,24.21],[1570550460000,24.22],[1570550880000,24.23],[1570551300000,24.23],[1570551720000,24.24],[1570552140000,24.25],[1570552560000,24.25],[1570552980000,24.26],[1570553400000,24.26],[1570553820000,24.27],[1570554240000,24.27],[1570554660000,24.28],[1570555080000,24.28],[1570555500000,24.28],[1570555920000,24.29],[1570556340000,24.29],[1570556760000,24.29],[1570557180000,24.29],[1570557600000,24.29],[1570558020000,24.29],[1570558440000,24.29],[1570558860000,24.29],[1570559280000,24.29],[1570559700000,24.29],[1570560120000,24.28],[1570560540000,24.28],[1570560960000,24.28],[1570561380000,24.28],[1570561800000,24.28],[1570562220000,24.28],[1570562640000,24.28],[1570563060000,24.27],[1570563480000,24.27],[1570563900000,24.27],[1570564320000,24.27],[1570564740000,24.26],[1570565160000,24.26],[1570565580000,24.26],[1570566000000,24.25],[1570566420000,24.25],[1570566840000,24.25],[1570567260000,24.25],[1570567680000,24.24],[1570568100000,24.24],[1570568520000,24.24],[1570568940000,24.24],[1570569360000,24.23],[1570569780000,24.23],[1570570200000,24.23],[1570570620000,24.23],[1570571040000,24.23],[1570571460000,24.22],[1570571880000,24.22],[1570572300000,24.22],[1570572720000,24.22],[1570573140000,24.21],[1570573560000,24.21],[1570573980000,24.21],[1570574400000,24.2],[1570574820000,24.2],[1570575240000,24.2],[1570575660000,24.2],[1570576080000,24.19],[1570576500000,24.19],[1570576920000,24.19],[1570577340000,24.18],[1570577760000,24.18],[1570578180000,24.18],[1570578600000,24.17],[1570579020000,24.17],[1570579440000,24.17],[1570579860000,24.16],[1570580280000,24.16],[1570580700000,24.16],[1570581120000,24.16],[1570581540000,24.15],[1570581960000,24.15],[1570582380000,24.15],[1570582800000,24.14],[1570583220000,24.14],[1570583640000,24.14],[1570584060000,24.14],[1570584480000,24.13],[1570584900000,24.13],[1570585320000,24.13],[1570585740000,24.12],[1570586160000,24.12],[1570586580000,24.12],[1570587000000,24.11],[1570587420000,24.11],[1570587840000,24.1],[1570588260000,24.1],[1570588680000,24.09],[1570589100000,24.09],[1570589520000,24.08],[1570589940000,24.08],[1570590360000,24.07],[1570590780000,24.07],[1570591200000,24.06],[1570591620000,24.06],[1570592040000,24.05],[1570592460000,24.04],[1570592880000,24.04],[1570593300000,24.03],[1570593720000,24.03],[1570594140000,24.02],[1570594560000,24.02],[1570594980000,24.01],[1570595400000,24.01],[1570595820000,24.0],[1570596240000,24.0],[1570596660000,23.99],[1570597080000,23.98],[1570597500000,23.98],[1570597920000,23.97],[1570598340000,23.97],[1570598760000,23.96],[1570599180000,23.96],[1570599600000,23.96],[1570600020000,23.95],[1570600440000,23.95],[1570600860000,23.94],[1570601280000,23.93],[1570601700000,23.93],[1570602120000,23.92],[1570602540000,23.92],[1570602960000,23.91],[1570603380000,23.91],[1570603800000,23.9],[1570604220000,23.9],[1570604640000,23.89],[1570605060000,23.89],[1570605480000,23.88],[1570605900000,23.88],[1570606320000,23.87],[1570606740000,23.87],[1570607160000,23.86],[1570607580000,23.86],[1570608000000,23.86],[1570608420000,23.85],[1570608840000,23.85],[1570609260000,23.84],[1570609680000,23.84],[1570610100000,23.84],[1570610520000,23.83],[1570610940000,23.83],[1570611360000,23.83],[1570611780000,23.82],[1570612200000,23.82],[1570612620000,23.82],[1570613040000,23.81],[1570613460000,23.81],[1570613880000,23.81],[1570614300000,23.8],[1570614720000,23.8],[1570615140000,23.8],[1570615560000,23.8],[1570615980000,23.8],[1570616400000,23.8],[1570616820000,23.79],[1570617240000,23.79],[1570617660000,23.79],[1570618080000,23.79],[1570618500000,23.79],[1570618920000,23.8],[1570619340000,23.8],[1570619760000,23.8],[1570620180000,23.8],[1570620600000,23.8],[1570621020000,23.8],[1570621440000,23.8],[1570621860000,23.8],[1570622280000,23.8],[1570622700000,23.8],[1570623120000,23.81],[1570623540000,23.81],[1570623960000,23.81],[1570624380000,23.82],[1570624800000,23.82],[1570625220000,23.83],[1570625640000,23.83],[1570626060000,23.84],[1570626480000,23.85],[1570626900000,23.86],[1570627320000,23.87],[1570627740000,23.88],[1570628160000,23.9],[1570628580000,23.91],[1570629000000,23.93],[1570629420000,23.94],[1570629840000,23.95],[1570630260000,23.96],[1570630680000,23.97],[1570631100000,23.98],[1570631520000,23.99],[1570631940000,24.0],[1570632360000,24.01],[1570632780000,24.02],[1570633200000,24.03],[1570633620000,24.04],[1570634040000,24.05],[1570634460000,24.07],[1570634880000,24.08],[1570635300000,24.09],[1570635720000,24.11],[1570636140000,24.12],[1570636560000,24.13],[1570636980000,24.14],[1570637400000,24.15],[1570637820000,24.16],[1570638240000,24.17],[1570638660000,24.18],[1570639080000,24.18],[1570639500000,24.19],[1570639920000,24.2],[1570640340000,24.2],[1570640760000,24.21],[1570641180000,24.21],[1570641600000,24.22],[1570642020000,24.22],[1570642440000,24.22],[1570642860000,24.22],[1570643280000,24.22],[1570643700000,24.22],[1570644120000,24.22],[1570644540000,24.21],[1570644960000,24.21],[1570645380000,24.21],[1570645800000,24.21],[1570646220000,24.21],[1570646640000,24.21],[1570647060000,24.2],[1570647480000,24.2],[1570647900000,24.2],[1570648320000,24.2],[1570648740000,24.2],[1570649160000,24.2],[1570649580000,24.2],[1570650000000,24.21],[1570650420000,24.21],[1570650840000,24.21],[1570651260000,24.21],[1570651680000,24.21],[1570652100000,24.21],[1570652520000,24.21],[1570652940000,24.21],[1570653360000,24.21],[1570653780000,24.21],[1570654200000,24.21],[1570654620000,24.21],[1570655040000,24.21],[1570655460000,24.21],[1570655880000,24.21],[1570656300000,24.21],[1570656720000,24.21],[1570657140000,24.21],[1570657560000,24.21],[1570657980000,24.21],[1570658400000,24.21],[1570658820000,24.21],[1570659240000,24.21],[1570659660000,24.21],[1570660080000,24.21],[1570660500000,24.21],[1570660920000,24.21],[1570661340000,24.21],[1570661760000,24.2],[1570662180000,24.2],[1570662600000,24.2],[1570663020000,24.19],[1570663440000,24.19],[1570663860000,24.18],[1570664280000,24.18],[1570664700000,24.18],[1570665120000,24.17],[1570665540000,24.17],[1570665960000,24.16],[1570666380000,24.16],[1570666800000,24.16],[1570667220000,24.15],[1570667640000,24.15],[1570668060000,24.14],[1570668480000,24.14],[1570668900000,24.13],[1570669320000,24.13],[1570669740000,24.13],[1570670160000,24.12],[1570670580000,24.12],[1570671000000,24.12],[1570671420000,24.11],[1570671840000,24.11],[1570672260000,24.11],[1570672680000,24.11],[1570673100000,24.11],[1570673520000,24.11],[1570673940000,24.11],[1570674360000,24.11],[1570674780000,24.11],[1570675200000,24.1],[1570675620000,24.1],[1570676040000,24.1],[1570676460000,24.1],[1570676880000,24.1],[1570677300000,24.1],[1570677720000,24.1],[1570678140000,24.1],[1570678560000,24.1],[1570678980000,24.1],[1570679400000,24.09],[1570679820000,24.09],[1570680240000,24.09],[1570680660000,24.09],[1570681080000,24.08],[1570681500000,24.08],[1570681920000,24.08],[1570682340000,24.07],[1570682760000,24.07],[1570683180000,24.07],[1570683600000,24.06],[1570684020000,24.06],[1570684440000,24.06],[1570684860000,24.05],[1570685280000,24.05],[1570685700000,24.05],[1570686120000,24.04],[1570686540000,24.04],[1570686960000,24.04],[1570687380000,24.03],[1570687800000,24.03],[1570688220000,24.03],[1570688640000,24.03],[1570689060000,24.02],[1570689480000,24.02],[1570689900000,24.02],[1570690320000,24.01],[1570690740000,24.01],[1570691160000,24.01],[1570691580000,24.0],[1570692000000,24.0],[1570692420000,24.0],[1570692840000,23.99],[1570693260000,23.99],[1570693680000,23.99],[1570694100000,23.98],[1570694520000,23.98],[1570694940000,23.98],[1570695360000,23.97],[1570695780000,23.97],[1570696200000,23.97],[1570696620000,23.97],[1570697040000,23.96],[1570697460000,23.96],[1570697880000,23.96],[1570698300000,23.96],[1570698720000,23.96],[1570699140000,23.95],[1570699560000,23.95],[1570699980000,23.95],[1570700400000,23.95],[1570700820000,23.95],[1570701240000,23.95],[1570701660000,23.95],[1570702080000,23.95],[1570702500000,23.95],[1570702920000,23.95],[1570703340000,23.95],[1570703760000,23.95],[1570704180000,23.95],[1570704600000,23.95],[1570705020000,23.95],[1570705440000,23.95],[1570705860000,23.96],[1570706280000,23.96],[1570706700000,23.96],[1570707120000,23.96],[1570707540000,23.96],[1570707960000,23.96],[1570708380000,23.96],[1570708800000,23.96],[1570709220000,23.96],[1570709640000,23.96],[1570710060000,23.96],[1570710480000,23.96],[1570710900000,23.96],[1570711320000,23.96],[1570711740000,23.96],[1570712160000,23.96],[1570712580000,23.96],[1570713000000,23.96],[1570713420000,23.96],[1570713840000,23.96],[1570714260000,23.97],[1570714680000,23.97],[1570715100000,23.97],[1570715520000,23.97],[1570715940000,23.97],[1570716360000,23.98],[1570716780000,23.98],[1570717200000,23.98],[1570717620000,23.98],[1570718040000,23.98],[1570718460000,23.98],[1570718880000,23.98],[1570719300000,23.98],[1570719720000,23.98],[1570720140000,23.99],[1570720560000,23.99],[1570720980000,23.99],[1570721400000,23.99],[1570721820000,23.99],[1570722240000,24.0],[1570722660000,24.0],[1570723080000,24.01],[1570723500000,24.01],[1570723920000,24.02],[1570724340000,24.02],[1570724760000,24.02],[1570725180000,24.03],[1570725600000,24.03],[1570726020000,24.02],[1570726440000,24.02],[1570726860000,24.02],[1570727280000,24.02],[1570727700000,24.01],[1570728120000,24.01],[1570728540000,24.0],[1570728960000,24.0],[1570729380000,23.99],[1570729800000,23.98],[1570730220000,23.98],[1570730640000,23.98],[1570731060000,23.97],[1570731480000,23.97],[1570731900000,23.97],[1570732320000,23.97],[1570732740000,23.97],[1570733160000,23.98],[1570733580000,23.98],[1570734000000,23.98],[1570734420000,23.99],[1570734840000,23.99],[1570735260000,24.0],[1570735680000,24.0],[1570736100000,24.01],[1570736520000,24.01],[1570736940000,24.02],[1570737360000,24.02],[1570737780000,24.03],[1570738200000,24.03],[1570738620000,24.03],[1570739040000,24.04],[1570739460000,24.04],[1570739880000,24.04],[1570740300000,24.05],[1570740720000,24.05],[1570741140000,24.05],[1570741560000,24.05],[1570741980000,24.05],[1570742400000,24.05],[1570742820000,24.05],[1570743240000,24.05],[1570743660000,24.05],[1570744080000,24.05],[1570744500000,24.05],[1570744920000,24.05],[1570745340000,24.05],[1570745760000,24.04],[1570746180000,24.04],[1570746600000,24.04],[1570747020000,24.04],[1570747440000,24.03],[1570747860000,24.03],[1570748280000,24.03],[1570748700000,24.03],[1570749120000,24.03],[1570749540000,24.02],[1570749960000,24.02],[1570750380000,24.02],[1570750800000,24.01],[1570751220000,24.01],[1570751640000,24.01],[1570752060000,24.0],[1570752480000,24.0],[1570752900000,24.0],[1570753320000,23.99],[1570753740000,23.99],[1570754160000,23.99],[1570754580000,23.98],[1570755000000,23.98],[1570755420000,23.97],[1570755840000,23.97],[1570756260000,23.97],[1570756680000,23.96],[1570757100000,23.96],[1570757520000,23.95],[1570757940000,23.95],[1570758360000,23.95],[1570758780000,23.94],[1570759200000,23.94],[1570759620000,23.93],[1570760040000,23.93],[1570760460000,23.93],[1570760880000,23.92],[1570761300000,23.92],[1570761720000,23.91],[1570762140000,23.91],[1570762560000,23.9],[1570762980000,23.9],[1570763400000,23.89],[1570763820000,23.89],[1570764240000,23.89],[1570764660000,23.88],[1570765080000,23.87],[1570765500000,23.87],[1570765920000,23.86],[1570766340000,23.86],[1570766760000,23.85],[1570767180000,23.85],[1570767600000,23.84],[1570768020000,23.84],[1570768440000,23.83],[1570768860000,23.83],[1570769280000,23.82],[1570769700000,23.82],[1570770120000,23.81],[1570770540000,23.81],[1570770960000,23.8],[1570771380000,23.8],[1570771800000,23.79],[1570772220000,23.79],[1570772640000,23.78],[1570773060000,23.78],[1570773480000,23.77],[1570773900000,23.77],[1570774320000,23.76],[1570774740000,23.76],[1570775160000,23.75],[1570775580000,23.75],[1570776000000,23.74],[1570776420000,23.74],[1570776840000,23.73],[1570777260000,23.73],[1570777680000,23.72],[1570778100000,23.72],[1570778520000,23.71],[1570778940000,23.71],[1570779360000,23.71],[1570779780000,23.7],[1570780200000,23.7],[1570780620000,23.69],[1570781040000,23.69],[1570781460000,23.69],[1570781880000,23.68],[1570782300000,23.68],[1570782720000,23.68],[1570783140000,23.67],[1570783560000,23.67],[1570783980000,23.67],[1570784400000,23.66],[1570784820000,23.66],[1570785240000,23.66],[1570785660000,23.66],[1570786080000,23.65],[1570786500000,23.65],[1570786920000,23.65],[1570787340000,23.64],[1570787760000,23.64],[1570788180000,23.64],[1570788600000,23.64],[1570789020000,23.64],[1570789440000,23.64],[1570789860000,23.64],[1570790280000,23.64],[1570790700000,23.64],[1570791120000,23.64],[1570791540000,23.64],[1570791960000,23.64],[1570792380000,23.64],[1570792800000,23.64],[1570793220000,23.64],[1570793640000,23.64],[1570794060000,23.64],[1570794480000,23.65],[1570794900000,23.65],[1570795320000,23.65],[1570795740000,23.66],[1570796160000,23.66],[1570796580000,23.67],[1570797000000,23.67],[1570797420000,23.67],[1570797840000,23.68],[1570798260000,23.69],[1570798680000,23.69],[1570799100000,23.7],[1570799520000,23.71],[1570799940000,23.71],[1570800360000,23.72],[1570800780000,23.73],[1570801200000,23.74],[1570801620000,23.75],[1570802040000,23.75],[1570802460000,23.76],[1570802880000,23.77],[1570803300000,23.78],[1570803720000,23.79],[1570804140000,23.79],[1570804560000,23.8],[1570804980000,23.81],[1570805400000,23.82],[1570805820000,23.83],[1570806240000,23.84],[1570806660000,23.85],[1570807080000,23.86],[1570807500000,23.87],[1570807920000,23.88],[1570808340000,23.89],[1570808760000,23.91],[1570809180000,23.92],[1570809600000,23.93],[1570810020000,23.95],[1570810440000,23.96],[1570810860000,23.97],[1570811280000,23.98],[1570811700000,24.0],[1570812120000,24.01],[1570812540000,24.02],[1570812960000,24.03],[1570813380000,24.04],[1570813800000,24.05],[1570814220000,24.05],[1570814640000,24.06],[1570815060000,24.06],[1570815480000,24.07],[1570815900000,24.07],[1570816320000,24.08],[1570816740000,24.08],[1570817160000,24.08],[1570817580000,24.08],[1570818000000,24.09],[1570818420000,24.09],[1570818840000,24.09],[1570819260000,24.09],[1570819680000,24.09],[1570820100000,24.09],[1570820520000,24.09],[1570820940000,24.09],[1570821360000,24.09],[1570821780000,24.09],[1570822200000,24.09],[1570822620000,24.08],[1570823040000,24.08],[1570823460000,24.08],[1570823880000,24.08],[1570824300000,24.08],[1570824720000,24.07],[1570825140000,24.07],[1570825560000,24.07],[1570825980000,24.07],[1570826400000,24.07],[1570826820000,24.07],[1570827240000,24.06],[1570827660000,24.06],[1570828080000,24.06],[1570828500000,24.06],[1570828920000,24.06],[1570829340000,24.06],[1570829760000,24.05],[1570830180000,24.05],[1570830600000,24.05],[1570831020000,24.05],[1570831440000,24.04],[1570831860000,24.04],[1570832280000,24.04],[1570832700000,24.04],[1570833120000,24.04],[1570833540000,24.03],[1570833960000,24.03],[1570834380000,24.03],[1570834800000,24.03],[1570835220000,24.02],[1570835640000,24.02],[1570836060000,24.02],[1570836480000,24.02],[1570836900000,24.01],[1570837320000,24.01],[1570837740000,24.01],[1570838160000,24.01],[1570838580000,24.01],[1570839000000,24.0],[1570839420000,24.0],[1570839840000,24.0],[1570840260000,24.0],[1570840680000,23.99],[1570841100000,23.99],[1570841520000,23.99],[1570841940000,23.99],[1570842360000,23.98],[1570842780000,23.98],[1570843200000,23.98],[1570843620000,23.98],[1570844040000,23.97],[1570844460000,23.97],[1570844880000,23.97],[1570845300000,23.97],[1570845720000,23.96],[1570846140000,23.96],[1570846560000,23.96],[1570846980000,23.96],[1570847400000,23.95],[1570847820000,23.95],[1570848240000,23.95],[1570848660000,23.95],[1570849080000,23.94],[1570849500000,23.94],[1570849920000,23.94],[1570850340000,23.94],[1570850760000,23.94],[1570851180000,23.93],[1570851600000,23.93],[1570852020000,23.93],[1570852440000,23.93],[1570852860000,23.92],[1570853280000,23.92],[1570853700000,23.92],[1570854120000,23.91],[1570854540000,23.91],[1570854960000,23.91],[1570855380000,23.9],[1570855800000,23.9],[1570856220000,23.9],[1570856640000,23.89],[1570857060000,23.89],[1570857480000,23.89],[1570857900000,23.89],[1570858320000,23.88],[1570858740000,23.88],[1570859160000,23.87],[1570859580000,23.87],[1570860000000,23.86],[1570860420000,23.86],[1570860840000,23.86],[1570861260000,23.85],[1570861680000,23.85],[1570862100000,23.85],[1570862520000,23.84],[1570862940000,23.84],[1570863360000,23.84],[1570863780000,23.83],[1570864200000,23.83],[1570864620000,23.83],[1570865040000,23.83],[1570865460000,23.82],[1570865880000,23.82],[1570866300000,23.82],[1570866720000,23.82],[1570867140000,23.82],[1570867560000,23.81],[1570867980000,23.81],[1570868400000,23.81],[1570868820000,23.81],[1570869240000,23.8],[1570869660000,23.8],[1570870080000,23.8],[1570870500000,23.8],[1570870920000,23.8],[1570871340000,23.8],[1570871760000,23.8],[1570872180000,23.8],[1570872600000,23.8],[1570873020000,23.79],[1570873440000,23.79],[1570873860000,23.79],[1570874280000,23.79],[1570874700000,23.79],[1570875120000,23.79],[1570875540000,23.79],[1570875960000,23.79],[1570876380000,23.79],[1570876800000,23.79],[1570877220000,23.8],[1570877640000,23.8],[1570878060000,23.8],[1570878480000,23.8],[1570878900000,23.81],[1570879320000,23.81],[1570879740000,23.81],[1570880160000,23.81],[1570880580000,23.82],[1570881000000,23.82],[1570881420000,23.82],[1570881840000,23.82],[1570882260000,23.82],[1570882680000,23.82],[1570883100000,23.83],[1570883520000,23.83],[1570883940000,23.83],[1570884360000,23.83],[1570884780000,23.84],[1570885200000,23.84],[1570885620000,23.85],[1570886040000,23.85],[1570886460000,23.86],[1570886880000,23.86],[1570887300000,23.86],[1570887720000,23.87],[1570888140000,23.87],[1570888560000,23.87],[1570888980000,23.87],[1570889400000,23.88],[1570889820000,23.88],[1570890240000,23.88],[1570890660000,23.88],[1570891080000,23.88],[1570891500000,23.89],[1570891920000,23.89],[1570892340000,23.9],[1570892760000,23.91],[1570893180000,23.92],[1570893600000,23.94],[1570894020000,23.95],[1570894440000,23.97],[1570894860000,23.98],[1570895280000,23.99],[1570895700000,24.01],[1570896120000,24.02],[1570896540000,24.03],[1570896960000,24.04],[1570897380000,24.05],[1570897800000,24.06],[1570898220000,24.07],[1570898640000,24.08],[1570899060000,24.09],[1570899480000,24.09],[1570899900000,24.1],[1570900320000,24.1],[1570900740000,24.11],[1570901160000,24.11],[1570901580000,24.12],[1570902000000,24.12],[1570902420000,24.12],[1570902840000,24.12],[1570903260000,24.13],[1570903680000,24.13],[1570904100000,24.13],[1570904520000,24.13],[1570904940000,24.13],[1570905360000,24.13],[1570905780000,24.14],[1570906200000,24.14],[1570906620000,24.14],[1570907040000,24.14],[1570907460000,24.14],[1570907880000,24.14],[1570908300000,24.14],[1570908720000,24.14],[1570909140000,24.14],[1570909560000,24.14],[1570909980000,24.14],[1570910400000,24.14],[1570910820000,24.14],[1570911240000,24.14],[1570911660000,24.14],[1570912080000,24.14],[1570912500000,24.14],[1570912920000,24.13],[1570913340000,24.13],[1570913760000,24.13],[1570914180000,24.13],[1570914600000,24.13],[1570915020000,24.13],[1570915440000,24.13],[1570915860000,24.13],[1570916280000,24.13],[1570916700000,24.13],[1570917120000,24.13],[1570917540000,24.13],[1570917960000,24.13],[1570918380000,24.12],[1570918800000,24.12],[1570919220000,24.12],[1570919640000,24.12],[1570920060000,24.12],[1570920480000,24.12],[1570920900000,24.12],[1570921320000,24.12],[1570921740000,24.12],[1570922160000,24.12],[1570922580000,24.12],[1570923000000,24.12],[1570923420000,24.12],[1570923840000,24.12],[1570924260000,24.12],[1570924680000,24.12],[1570925100000,24.12],[1570925520000,24.11],[1570925940000,24.11],[1570926360000,24.11],[1570926780000,24.11],[1570927200000,24.11],[1570927620000,24.11],[1570928040000,24.11],[1570928460000,24.11],[1570928880000,24.11],[1570929300000,24.1],[1570929720000,24.1],[1570930140000,24.1],[1570930560000,24.1],[1570930980000,24.1],[1570931400000,24.1],[1570931820000,24.1],[1570932240000,24.09],[1570932660000,24.09],[1570933080000,24.09],[1570933500000,24.09],[1570933920000,24.09],[1570934340000,24.09],[1570934760000,24.09],[1570935180000,24.08],[1570935600000,24.08],[1570936020000,24.08],[1570936440000,24.08],[1570936860000,24.08],[1570937280000,24.08],[1570937700000,24.08],[1570938120000,24.08],[1570938540000,24.08],[1570938960000,24.08],[1570939380000,24.08],[1570939800000,24.07],[1570940220000,24.07],[1570940640000,24.07],[1570941060000,24.07],[1570941480000,24.07],[1570941900000,24.07],[1570942320000,24.07],[1570942740000,24.06],[1570943160000,24.06],[1570943580000,24.06],[1570944000000,24.06],[1570944420000,24.05],[1570944840000,24.05],[1570945260000,24.05],[1570945680000,24.04],[1570946100000,24.04],[1570946520000,24.04],[1570946940000,24.03],[1570947360000,24.03],[1570947780000,24.03],[1570948200000,24.03],[1570948620000,24.02],[1570949040000,24.02],[1570949460000,24.02],[1570949880000,24.01],[1570950300000,24.01],[1570950720000,24.01],[1570951140000,24.01],[1570951560000,24.0],[1570951980000,24.0],[1570952400000,23.99],[1570952820000,23.99],[1570953240000,23.98],[1570953660000,23.97],[1570954080000,23.97],[1570954500000,23.96],[1570954920000,23.96],[1570955340000,23.95],[1570955760000,23.95],[1570956180000,23.94],[1570956600000,23.94],[1570957020000,23.93],[1570957440000,23.93],[1570957860000,23.93],[1570958280000,23.92],[1570958700000,23.92],[1570959120000,23.92],[1570959540000,23.92],[1570959960000,23.92],[1570960380000,23.92],[1570960800000,23.92],[1570961220000,23.92],[1570961640000,23.93],[1570962060000,23.93],[1570962480000,23.93],[1570962900000,23.94],[1570963320000,23.95],[1570963740000,23.95],[1570964160000,23.95],[1570964580000,23.96],[1570965000000,23.97],[1570965420000,23.97],[1570965840000,23.98],[1570966260000,23.98],[1570966680000,23.99],[1570967100000,24.0],[1570967520000,24.0],[1570967940000,24.01],[1570968360000,24.02],[1570968780000,24.02],[1570969200000,24.03],[1570969620000,24.03],[1570970040000,24.04],[1570970460000,24.05],[1570970880000,24.05],[1570971300000,24.06],[1570971720000,24.06],[1570972140000,24.06],[1570972560000,24.06],[1570972980000,24.06],[1570973400000,24.06],[1570973820000,24.06],[1570974240000,24.07],[1570974660000,24.07],[1570975080000,24.07],[1570975500000,24.07],[1570975920000,24.07],[1570976340000,24.08],[1570976760000,24.08],[1570977180000,24.08],[1570977600000,24.08],[1570978020000,24.08],[1570978440000,24.08],[1570978860000,24.08],[1570979280000,24.08],[1570979700000,24.08],[1570980120000,24.08],[1570980540000,24.08],[1570980960000,24.09],[1570981380000,24.09],[1570981800000,24.09],[1570982220000,24.09],[1570982640000,24.1],[1570983060000,24.1],[1570983480000,24.1],[1570983900000,24.11],[1570984320000,24.11],[1570984740000,24.12],[1570985160000,24.12],[1570985580000,24.13],[1570986000000,24.13],[1570986420000,24.13],[1570986840000,24.14],[1570987260000,24.14],[1570987680000,24.14],[1570988100000,24.15],[1570988520000,24.15],[1570988940000,24.16],[1570989360000,24.16],[1570989780000,24.16],[1570990200000,24.17],[1570990620000,24.17],[1570991040000,24.17],[1570991460000,24.17],[1570991880000,24.18],[1570992300000,24.18],[1570992720000,24.18],[1570993140000,24.19],[1570993560000,24.19],[1570993980000,24.19],[1570994400000,24.19],[1570994820000,24.19],[1570995240000,24.19],[1570995660000,24.19],[1570996080000,24.19],[1570996500000,24.2],[1570996920000,24.2],[1570997340000,24.2],[1570997760000,24.21],[1570998180000,24.21],[1570998600000,24.22],[1570999020000,24.22],[1570999440000,24.22],[1570999860000,24.23],[1571000280000,24.23],[1571000700000,24.24],[1571001120000,24.24],[1571001540000,24.24],[1571001960000,24.24],[1571002380000,24.24],[1571002800000,24.25],[1571003220000,24.25],[1571003640000,24.25],[1571004060000,24.25],[1571004480000,24.25],[1571004900000,24.25],[1571005320000,24.25],[1571005740000,24.26],[1571006160000,24.26],[1571006580000,24.26],[1571007000000,24.26],[1571007420000,24.26],[1571007840000,24.26],[1571008260000,24.26],[1571008680000,24.26],[1571009100000,24.26],[1571009520000,24.27],[1571009940000,24.27],[1571010360000,24.27],[1571010780000,24.27],[1571011200000,24.27],[1571011620000,24.27],[1571012040000,24.27],[1571012460000,24.27],[1571012880000,24.27],[1571013300000,24.27],[1571013720000,24.28],[1571014140000,24.28],[1571014560000,24.28],[1571014980000,24.28],[1571015400000,24.28],[1571015820000,24.28],[1571016240000,24.28],[1571016660000,24.28],[1571017080000,24.28],[1571017500000,24.28],[1571017920000,24.28],[1571018340000,24.28],[1571018760000,24.28],[1571019180000,24.28],[1571019600000,24.28],[1571020020000,24.28],[1571020440000,24.28],[1571020860000,24.28],[1571021280000,24.28],[1571021700000,24.28],[1571022120000,24.28],[1571022540000,24.28],[1571022960000,24.28],[1571023380000,24.28],[1571023800000,24.28],[1571024220000,24.28],[1571024640000,24.28],[1571025060000,24.28],[1571025480000,24.28],[1571025900000,24.28],[1571026320000,24.28],[1571026740000,24.28],[1571027160000,24.27],[1571027580000,24.27],[1571028000000,24.27],[1571028420000,24.27],[1571028840000,24.27],[1571029260000,24.27],[1571029680000,24.27],[1571030100000,24.27],[1571030520000,24.27],[1571030940000,24.27],[1571031360000,24.27],[1571031780000,24.26],[1571032200000,24.26],[1571032620000,24.26],[1571033040000,24.26],[1571033460000,24.26],[1571033880000,24.26],[1571034300000,24.25],[1571034720000,24.25],[1571035140000,24.25],[1571035560000,24.25],[1571035980000,24.24],[1571036400000,24.24],[1571036820000,24.24],[1571037240000,24.23],[1571037660000,24.23],[1571038080000,24.23],[1571038500000,24.22],[1571038920000,24.22],[1571039340000,24.21],[1571039760000,24.21],[1571040180000,24.2],[1571040600000,24.19],[1571041020000,24.19],[1571041440000,24.18],[1571041860000,24.17],[1571042280000,24.17],[1571042700000,24.16],[1571043120000,24.16],[1571043540000,24.15],[1571043960000,24.14],[1571044380000,24.14],[1571044800000,24.14],[1571045220000,24.13],[1571045640000,24.13],[1571046060000,24.13],[1571046480000,24.12],[1571046900000,24.12],[1571047320000,24.12],[1571047740000,24.12],[1571048160000,24.12],[1571048580000,24.11],[1571049000000,24.11],[1571049420000,24.11],[1571049840000,24.11],[1571050260000,24.11],[1571050680000,24.11],[1571051100000,24.12],[1571051520000,24.12],[1571051940000,24.12],[1571052360000,24.12],[1571052780000,24.12],[1571053200000,24.13],[1571053620000,24.13],[1571054040000,24.13],[1571054460000,24.14],[1571054880000,24.14],[1571055300000,24.15],[1571055720000,24.15],[1571056140000,24.16],[1571056560000,24.16],[1571056980000,24.17],[1571057400000,24.17],[1571057820000,24.18],[1571058240000,24.18],[1571058660000,24.19],[1571059080000,24.19],[1571059500000,24.2],[1571059920000,24.2],[1571060340000,24.21],[1571060760000,24.22],[1571061180000,24.22],[1571061600000,24.23],[1571062020000,24.23],[1571062440000,24.24],[1571062860000,24.25],[1571063280000,24.25],[1571063700000,24.26],[1571064120000,24.27],[1571064540000,24.28],[1571064960000,24.28],[1571065380000,24.29],[1571065800000,24.3],[1571066220000,24.3],[1571066640000,24.31],[1571067060000,24.32],[1571067480000,24.32],[1571067900000,24.33],[1571068320000,24.33],[1571068740000,24.34],[1571069160000,24.34],[1571069580000,24.35],[1571070000000,24.35],[1571070420000,24.36],[1571070840000,24.36],[1571071260000,24.37],[1571071680000,24.37],[1571072100000,24.38],[1571072520000,24.38],[1571072940000,24.39],[1571073360000,24.39],[1571073780000,24.4],[1571074200000,24.41],[1571074620000,24.41],[1571075040000,24.42],[1571075460000,24.43],[1571075880000,24.43],[1571076300000,24.44],[1571076720000,24.44],[1571077140000,24.45],[1571077560000,24.45],[1571077980000,24.46],[1571078400000,24.46],[1571078820000,24.47],[1571079240000,24.47],[1571079660000,24.47],[1571080080000,24.47],[1571080500000,24.48],[1571080920000,24.48],[1571081340000,24.48],[1571081760000,24.48],[1571082180000,24.48],[1571082600000,24.48],[1571083020000,24.48],[1571083440000,24.49],[1571083860000,24.49],[1571084280000,24.49],[1571084700000,24.49],[1571085120000,24.49],[1571085540000,24.49],[1571085960000,24.49],[1571086380000,24.49],[1571086800000,24.49],[1571087220000,24.49],[1571087640000,24.49],[1571088060000,24.49],[1571088480000,24.49],[1571088900000,24.49],[1571089320000,24.48],[1571089740000,24.48],[1571090160000,24.48],[1571090580000,24.48],[1571091000000,24.48],[1571091420000,24.48],[1571091840000,24.47],[1571092260000,24.47],[1571092680000,24.47],[1571093100000,24.47],[1571093520000,24.47],[1571093940000,24.47],[1571094360000,24.47],[1571094780000,24.47],[1571095200000,24.47],[1571095620000,24.47],[1571096040000,24.47],[1571096460000,24.47],[1571096880000,24.47],[1571097300000,24.47],[1571097720000,24.47],[1571098140000,null],[1571098560000,null],[1571098980000,null],[1571099400000,null],[1571099820000,null],[1571100240000,null],[1571100660000,null],[1571101080000,null],[1571101500000,null],[1571101920000,null],[1571102340000,null],[1571102760000,null],[1571103180000,null],[1571103600000,null],[1571104020000,null],[1571104440000,null],[1571104860000,null],[1571105280000,null],[1571105700000,null],[1571106120000,null],[1571106540000,null],[1571106960000,null],[1571107380000,null],[1571107800000,null],[1571108220000,null],[1571108640000,null],[1571109060000,null],[1571109480000,null],[1571109900000,null],[1571110320000,null],[1571110740000,null],[1571111160000,null],[1571111580000,null],[1571112000000,null],[1571112420000,null],[1571112840000,null],[1571113260000,null],[1571113680000,null],[1571114100000,null],[1571114520000,null],[1571114940000,null],[1571115360000,null],[1571115780000,null],[1571116200000,null],[1571116620000,null],[1571117040000,null],[1571117460000,null],[1571117880000,null],[1571118300000,null],[1571118720000,null],[1571119140000,null],[1571119560000,null],[1571119980000,null],[1571120400000,null],[1571120820000,null],[1571121240000,null],[1571121660000,null],[1571122080000,null],[1571122500000,null],[1571122920000,null],[1571123340000,null],[1571123760000,null],[1571124180000,null],[1571124600000,null],[1571125020000,null],[1571125440000,null],[1571125860000,null],[1571126280000,null],[1571126700000,null],[1571127120000,null],[1571127540000,null],[1571127960000,null],[1571128380000,null],[1571128800000,null],[1571129220000,null],[1571129640000,null],[1571130060000,null],[1571130480000,null],[1571130900000,null],[1571131320000,null],[1571131740000,null],[1571132160000,null],[1571132580000,null],[1571133000000,null],[1571133420000,null],[1571133840000,null],[1571134260000,null],[1571134680000,null],[1571135100000,null],[1571135520000,null],[1571135940000,null],[1571136360000,null],[1571136780000,null],[1571137200000,null],[1571137620000,null],[1571138040000,null],[1571138460000,null],[1571138880000,null],[1571139300000,null],[1571139720000,null],[1571140140000,null],[1571140560000,null],[1571140980000,null],[1571141400000,null],[1571141820000,null],[1571142240000,null],[1571142660000,null],[1571143080000,null],[1571143500000,null],[1571143920000,null],[1571144340000,null],[1571144760000,null],[1571145180000,null],[1571145600000,null],[1571146020000,null],[1571146440000,null],[1571146860000,null],[1571147280000,null],[1571147700000,null],[1571148120000,null],[1571148540000,null],[1571148960000,null],[1571149380000,null],[1571149800000,null],[1571150220000,null],[1571150640000,null],[1571151060000,null],[1571151480000,null],[1571151900000,null],[1571152320000,null],[1571152740000,null],[1571153160000,null],[1571153580000,null],[1571154000000,null],[1571154420000,null],[1571154840000,null],[1571155260000,null],[1571155680000,null],[1571156100000,null],[1571156520000,null],[1571156940000,null],[1571157360000,null],[1571157780000,null],[1571158200000,null],[1571158620000,null],[1571159040000,null],[1571159460000,null],[1571159880000,null],[1571160300000,null],[1571160720000,null],[1571161140000,null],[1571161560000,null],[1571161980000,null],[1571162400000,null],[1571162820000,null],[1571163240000,null],[1571163660000,null],[1571164080000,null],[1571164500000,null],[1571164920000,null],[1571165340000,null],[1571165760000,null],[1571166180000,null],[1571166600000,null],[1571167020000,null],[1571167440000,null],[1571167860000,null],[1571168280000,null],[1571168700000,null],[1571169120000,null],[1571169540000,null],[1571169960000,null],[1571170380000,null],[1571170800000,null],[1571171220000,null],[1571171640000,null],[1571172060000,null],[1571172480000,null],[1571172900000,null],[1571173320000,null],[1571173740000,null],[1571174160000,null],[1571174580000,null],[1571175000000,null],[1571175420000,null],[1571175840000,null],[1571176260000,null],[1571176680000,null],[1571177100000,null],[1571177520000,null],[1571177940000,null],[1571178360000,null],[1571178780000,null],[1571179200000,null],[1571179620000,null],[1571180040000,null],[1571180460000,null],[1571180880000,null],[1571181300000,null],[1571181720000,null],[1571182140000,null],[1571182560000,null],[1571182980000,null],[1571183400000,null],[1571183820000,null],[1571184240000,null],[1571184660000,null],[1571185080000,null],[1571185500000,null],[1571185920000,null],[1571186340000,null],[1571186760000,null],[1571187180000,null],[1571187600000,null],[1571188020000,null],[1571188440000,null],[1571188860000,null],[1571189280000,null],[1571189700000,null],[1571190120000,null],[1571190540000,null],[1571190960000,null],[1571191380000,null],[1571191800000,null],[1571192220000,null],[1571192640000,null],[1571193060000,null],[1571193480000,null],[1571193900000,null],[1571194320000,null],[1571194740000,null],[1571195160000,null],[1571195580000,null],[1571196000000,null],[1571196420000,null],[1571196840000,null],[1571197260000,null],[1571197680000,null],[1571198100000,null],[1571198520000,null],[1571198940000,null],[1571199360000,null],[1571199780000,null],[1571200200000,null],[1571200620000,null],[1571201040000,null],[1571201460000,null],[1571201880000,null],[1571202300000,null],[1571202720000,null],[1571203140000,null],[1571203560000,null],[1571203980000,null],[1571204400000,null],[1571204820000,null],[1571205240000,null],[1571205660000,null],[1571206080000,null],[1571206500000,null],[1571206920000,null],[1571207340000,null],[1571207760000,null],[1571208180000,null],[1571208600000,null],[1571209020000,null],[1571209440000,null],[1571209860000,null],[1571210280000,null],[1571210700000,null],[1571211120000,null],[1571211540000,null],[1571211960000,null],[1571212380000,null],[1571212800000,null],[1571213220000,null],[1571213640000,null],[1571214060000,null],[1571214480000,null],[1571214900000,null],[1571215320000,null],[1571215740000,null],[1571216160000,null],[1571216580000,null],[1571217000000,null],[1571217420000,null],[1571217840000,null],[1571218260000,null],[1571218680000,null],[1571219100000,null],[1571219520000,null],[1571219940000,null],[1571220360000,null],[1571220780000,null],[1571221200000,null],[1571221620000,null],[1571222040000,null],[1571222460000,null],[1571222880000,null],[1571223300000,null],[1571223720000,null],[1571224140000,null],[1571224560000,null],[1571224980000,null],[1571225400000,null],[1571225820000,null],[1571226240000,null],[1571226660000,null],[1571227080000,null],[1571227500000,null],[1571227920000,null],[1571228340000,null],[1571228760000,null],[1571229180000,null],[1571229600000,null],[1571230020000,null],[1571230440000,null],[1571230860000,null],[1571231280000,null],[1571231700000,null],[1571232120000,null],[1571232540000,null],[1571232960000,null],[1571233380000,null],[1571233800000,null],[1571234220000,null],[1571234640000,null],[1571235060000,null],[1571235480000,null],[1571235900000,null],[1571236320000,null],[1571236740000,null],[1571237160000,null],[1571237580000,null],[1571238000000,null],[1571238420000,null],[1571238840000,null],[1571239260000,null],[1571239680000,null],[1571240100000,null],[1571240520000,null],[1571240940000,null],[1571241360000,null],[1571241780000,null],[1571242200000,null],[1571242620000,null],[1571243040000,null],[1571243460000,null],[1571243880000,null],[1571244300000,null],[1571244720000,null],[1571245140000,null],[1571245560000,null],[1571245980000,null],[1571246400000,null],[1571246820000,null],[1571247240000,null],[1571247660000,null],[1571248080000,null],[1571248500000,null],[1571248920000,null],[1571249340000,null],[1571249760000,null],[1571250180000,null],[1571250600000,null],[1571251020000,null],[1571251440000,null],[1571251860000,null],[1571252280000,null],[1571252700000,null],[1571253120000,null],[1571253540000,null],[1571253960000,null],[1571254380000,null],[1571254800000,null],[1571255220000,null],[1571255640000,null],[1571256060000,null],[1571256480000,null],[1571256900000,null],[1571257320000,null],[1571257740000,null],[1571258160000,null],[1571258580000,null],[1571259000000,null],[1571259420000,null],[1571259840000,null],[1571260260000,null],[1571260680000,null],[1571261100000,null],[1571261520000,null],[1571261940000,null],[1571262360000,null],[1571262780000,null],[1571263200000,null],[1571263620000,null],[1571264040000,null],[1571264460000,null],[1571264880000,null],[1571265300000,null],[1571265720000,null],[1571266140000,null],[1571266560000,null],[1571266980000,null],[1571267400000,null],[1571267820000,null],[1571268240000,null],[1571268660000,null],[1571269080000,null],[1571269500000,null],[1571269920000,null],[1571270340000,null],[1571270760000,null],[1571271180000,null],[1571271600000,null],[1571272020000,null],[1571272440000,null],[1571272860000,null],[1571273280000,null],[1571273700000,null],[1571274120000,null],[1571274540000,null],[1571274960000,null],[1571275380000,null],[1571275800000,null],[1571276220000,null],[1571276640000,null],[1571277060000,null],[1571277480000,null],[1571277900000,null],[1571278320000,null],[1571278740000,null],[1571279160000,null],[1571279580000,null],[1571280000000,null],[1571280420000,null],[1571280840000,null],[1571281260000,null],[1571281680000,null],[1571282100000,null],[1571282520000,null],[1571282940000,null],[1571283360000,null],[1571283780000,null],[1571284200000,null],[1571284620000,null],[1571285040000,null],[1571285460000,null],[1571285880000,null],[1571286300000,null],[1571286720000,null],[1571287140000,null],[1571287560000,null],[1571287980000,null],[1571288400000,null],[1571288820000,null],[1571289240000,null],[1571289660000,null],[1571290080000,null],[1571290500000,null],[1571290920000,null],[1571291340000,null],[1571291760000,null],[1571292180000,null],[1571292600000,null],[1571293020000,null],[1571293440000,null],[1571293860000,null],[1571294280000,null],[1571294700000,null],[1571295120000,null],[1571295540000,null],[1571295960000,null],[1571296380000,null],[1571296800000,null],[1571297220000,null],[1571297640000,null],[1571298060000,null],[1571298480000,null],[1571298900000,null],[1571299320000,null],[1571299740000,null],[1571300160000,null],[1571300580000,null],[1571301000000,null],[1571301420000,null],[1571301840000,null],[1571302260000,null],[1571302680000,null],[1571303100000,null],[1571303520000,null],[1571303940000,null],[1571304360000,null],[1571304780000,null],[1571305200000,null],[1571305620000,null],[1571306040000,null],[1571306460000,null],[1571306880000,null],[1571307300000,null],[1571307720000,null],[1571308140000,null],[1571308560000,null],[1571308980000,null],[1571309400000,null],[1571309820000,null],[1571310240000,null],[1571310660000,null],[1571311080000,null],[1571311500000,null],[1571311920000,null],[1571312340000,null],[1571312760000,null],[1571313180000,null],[1571313600000,null],[1571314020000,null],[1571314440000,null],[1571314860000,null],[1571315280000,null],[1571315700000,null],[1571316120000,null],[1571316540000,null],[1571316960000,null],[1571317380000,null],[1571317800000,null],[1571318220000,null],[1571318640000,null],[1571319060000,null],[1571319480000,null],[1571319900000,null],[1571320320000,null],[1571320740000,null],[1571321160000,null],[1571321580000,null],[1571322000000,null],[1571322420000,null],[1571322840000,null],[1571323260000,null],[1571323680000,null],[1571324100000,null],[1571324520000,null],[1571324940000,null],[1571325360000,null],[1571325780000,null],[1571326200000,null],[1571326620000,null],[1571327040000,null],[1571327460000,null],[1571327880000,null],[1571328300000,null],[1571328720000,null],[1571329140000,null],[1571329560000,null],[1571329980000,null],[1571330400000,null],[1571330820000,null],[1571331240000,null],[1571331660000,null],[1571332080000,null],[1571332500000,null],[1571332920000,null],[1571333340000,null],[1571333760000,null],[1571334180000,null],[1571334600000,null],[1571335020000,null],[1571335440000,null],[1571335860000,null],[1571336280000,null],[1571336700000,null],[1571337120000,null],[1571337540000,null],[1571337960000,null],[1571338380000,null],[1571338800000,null],[1571339220000,null],[1571339640000,null],[1571340060000,null],[1571340480000,null],[1571340900000,null],[1571341320000,null],[1571341740000,null],[1571342160000,null],[1571342580000,null],[1571343000000,null],[1571343420000,null],[1571343840000,null],[1571344260000,null],[1571344680000,null],[1571345100000,null],[1571345520000,null],[1571345940000,null],[1571346360000,null],[1571346780000,null],[1571347200000,null],[1571347620000,null],[1571348040000,null],[1571348460000,null],[1571348880000,null],[1571349300000,null],[1571349720000,null],[1571350140000,null],[1571350560000,null],[1571350980000,null],[1571351400000,null],[1571351820000,null],[1571352240000,null],[1571352660000,null],[1571353080000,null],[1571353500000,null],[1571353920000,null],[1571354340000,null],[1571354760000,null],[1571355180000,null],[1571355600000,null],[1571356020000,null],[1571356440000,null],[1571356860000,null],[1571357280000,null],[1571357700000,null],[1571358120000,null],[1571358540000,null],[1571358960000,null],[1571359380000,null],[1571359800000,null],[1571360220000,null],[1571360640000,null],[1571361060000,null],[1571361480000,null],[1571361900000,null],[1571362320000,null],[1571362740000,null],[1571363160000,null],[1571363580000,null],[1571364000000,null],[1571364420000,null],[1571364840000,null],[1571365260000,null],[1571365680000,null],[1571366100000,null],[1571366520000,null],[1571366940000,null],[1571367360000,null],[1571367780000,null],[1571368200000,null],[1571368620000,null],[1571369040000,null],[1571369460000,null],[1571369880000,null],[1571370300000,null],[1571370720000,null],[1571371140000,null],[1571371560000,null],[1571371980000,null],[1571372400000,null],[1571372820000,null],[1571373240000,null],[1571373660000,null],[1571374080000,null],[1571374500000,null],[1571374920000,null],[1571375340000,null],[1571375760000,null],[1571376180000,null],[1571376600000,null],[1571377020000,null],[1571377440000,null],[1571377860000,null],[1571378280000,null],[1571378700000,null],[1571379120000,null],[1571379540000,null],[1571379960000,null],[1571380380000,null],[1571380800000,null],[1571381220000,null],[1571381640000,null],[1571382060000,null],[1571382480000,null],[1571382900000,null],[1571383320000,null],[1571383740000,null],[1571384160000,null],[1571384580000,null],[1571385000000,null],[1571385420000,null],[1571385840000,null],[1571386260000,null],[1571386680000,null],[1571387100000,null],[1571387520000,null],[1571387940000,null],[1571388360000,null],[1571388780000,null],[1571389200000,null],[1571389620000,null],[1571390040000,null],[1571390460000,null],[1571390880000,null],[1571391300000,null],[1571391720000,null],[1571392140000,null],[1571392560000,null],[1571392980000,null],[1571393400000,null],[1571393820000,null],[1571394240000,null],[1571394660000,null],[1571395080000,null],[1571395500000,null],[1571395920000,null],[1571396340000,null],[1571396760000,null],[1571397180000,null],[1571397600000,null],[1571398020000,null],[1571398440000,null],[1571398860000,null],[1571399280000,null],[1571399700000,null],[1571400120000,null],[1571400540000,null],[1571400960000,null],[1571401380000,null],[1571401800000,null],[1571402220000,null],[1571402640000,null],[1571403060000,null],[1571403480000,null],[1571403900000,null],[1571404320000,null],[1571404740000,null],[1571405160000,null],[1571405580000,null],[1571406000000,null],[1571406420000,null],[1571406840000,null],[1571407260000,null],[1571407680000,null],[1571408100000,null],[1571408520000,null],[1571408940000,null],[1571409360000,null],[1571409780000,null],[1571410200000,null],[1571410620000,null],[1571411040000,null],[1571411460000,null],[1571411880000,null],[1571412300000,null],[1571412720000,null],[1571413140000,null],[1571413560000,null],[1571413980000,null],[1571414400000,null],[1571414820000,null],[1571415240000,null],[1571415660000,null],[1571416080000,null],[1571416500000,null],[1571416920000,null],[1571417340000,null],[1571417760000,null],[1571418180000,null],[1571418600000,null],[1571419020000,null],[1571419440000,null],[1571419860000,null],[1571420280000,null],[1571420700000,null],[1571421120000,null],[1571421540000,null],[1571421960000,null],[1571422380000,null],[1571422800000,null],[1571423220000,null],[1571423640000,null],[1571424060000,null],[1571424480000,null],[1571424900000,null],[1571425320000,null],[1571425740000,null],[1571426160000,null],[1571426580000,null],[1571427000000,null],[1571427420000,null],[1571427840000,null],[1571428260000,null],[1571428680000,null],[1571429100000,null],[1571429520000,null],[1571429940000,null],[1571430360000,null],[1571430780000,null],[1571431200000,null],[1571431620000,null],[1571432040000,null],[1571432460000,null],[1571432880000,null],[1571433300000,null],[1571433720000,null],[1571434140000,null],[1571434560000,null],[1571434980000,null],[1571435400000,null],[1571435820000,null],[1571436240000,null],[1571436660000,null],[1571437080000,null],[1571437500000,null],[1571437920000,null],[1571438340000,null],[1571438760000,null],[1571439180000,null],[1571439600000,null],[1571440020000,null],[1571440440000,null],[1571440860000,null],[1571441280000,null],[1571441700000,null],[1571442120000,null],[1571442540000,null],[1571442960000,null],[1571443380000,null],[1571443800000,null],[1571444220000,null],[1571444640000,null],[1571445060000,null],[1571445480000,null],[1571445900000,null],[1571446320000,null],[1571446740000,null],[1571447160000,null],[1571447580000,null],[1571448000000,null],[1571448420000,null],[1571448840000,null],[1571449260000,null],[1571449680000,null],[1571450100000,null],[1571450520000,null],[1571450940000,null],[1571451360000,null],[1571451780000,null],[1571452200000,null],[1571452620000,null],[1571453040000,null],[1571453460000,null],[1571453880000,null],[1571454300000,null],[1571454720000,null],[1571455140000,null],[1571455560000,null],[1571455980000,null],[1571456400000,null],[1571456820000,null],[1571457240000,null],[1571457660000,null],[1571458080000,null],[1571458500000,null],[1571458920000,null],[1571459340000,null],[1571459760000,null],[1571460180000,null],[1571460600000,null],[1571461020000,null],[1571461440000,null],[1571461860000,null],[1571462280000,null],[1571462700000,null],[1571463120000,null],[1571463540000,null],[1571463960000,null],[1571464380000,null],[1571464800000,null],[1571465220000,null],[1571465640000,null],[1571466060000,null],[1571466480000,null],[1571466900000,null],[1571467320000,null],[1571467740000,null],[1571468160000,null],[1571468580000,null],[1571469000000,null],[1571469420000,null],[1571469840000,null],[1571470260000,null],[1571470680000,null],[1571471100000,null],[1571471520000,null],[1571471940000,null],[1571472360000,null],[1571472780000,null],[1571473200000,null],[1571473620000,null],[1571474040000,null],[1571474460000,null],[1571474880000,null],[1571475300000,null],[1571475720000,null],[1571476140000,null],[1571476560000,null],[1571476980000,null],[1571477400000,null],[1571477820000,null],[1571478240000,null],[1571478660000,null],[1571479080000,null],[1571479500000,null],[1571479920000,null],[1571480340000,null],[1571480760000,null],[1571481180000,null],[1571481600000,null],[1571482020000,null],[1571482440000,null],[1571482860000,null],[1571483280000,null],[1571483700000,null],[1571484120000,null],[1571484540000,null],[1571484960000,null],[1571485380000,null],[1571485800000,null],[1571486220000,null],[1571486640000,null],[1571487060000,null],[1571487480000,null],[1571487900000,null],[1571488320000,null],[1571488740000,null],[1571489160000,null],[1571489580000,null],[1571490000000,null],[1571490420000,null],[1571490840000,null],[1571491260000,null],[1571491680000,null],[1571492100000,null],[1571492520000,null],[1571492940000,null],[1571493360000,null],[1571493780000,null],[1571494200000,null],[1571494620000,null],[1571495040000,null],[1571495460000,null],[1571495880000,null],[1571496300000,null],[1571496720000,null],[1571497140000,null],[1571497560000,null],[1571497980000,null],[1571498400000,null],[1571498820000,null],[1571499240000,null],[1571499660000,null],[1571500080000,null],[1571500500000,null],[1571500920000,null],[1571501340000,null],[1571501760000,null],[1571502180000,null],[1571502600000,null],[1571503020000,null],[1571503440000,null],[1571503860000,null],[1571504280000,null],[1571504700000,null],[1571505120000,null],[1571505540000,null],[1571505960000,null],[1571506380000,null],[1571506800000,null],[1571507220000,null],[1571507640000,null],[1571508060000,null],[1571508480000,null],[1571508900000,null],[1571509320000,null],[1571509740000,null],[1571510160000,null],[1571510580000,null],[1571511000000,null],[1571511420000,null],[1571511840000,null],[1571512260000,null],[1571512680000,null],[1571513100000,null],[1571513520000,null],[1571513940000,null],[1571514360000,null],[1571514780000,null],[1571515200000,null],[1571515620000,null],[1571516040000,null],[1571516460000,null],[1571516880000,null],[1571517300000,null],[1571517720000,null],[1571518140000,null],[1571518560000,null],[1571518980000,null],[1571519400000,null],[1571519820000,null],[1571520240000,null],[1571520660000,null],[1571521080000,null],[1571521500000,null],[1571521920000,null],[1571522340000,null],[1571522760000,null],[1571523180000,null],[1571523600000,null],[1571524020000,null],[1571524440000,null],[1571524860000,null],[1571525280000,null],[1571525700000,null],[1571526120000,null],[1571526540000,null],[1571526960000,null],[1571527380000,null],[1571527800000,null],[1571528220000,null],[1571528640000,null],[1571529060000,null],[1571529480000,null],[1571529900000,null],[1571530320000,null],[1571530740000,null],[1571531160000,null],[1571531580000,null],[1571532000000,null],[1571532420000,null],[1571532840000,null],[1571533260000,null],[1571533680000,null],[1571534100000,null],[1571534520000,null],[1571534940000,null],[1571535360000,null],[1571535780000,null],[1571536200000,null],[1571536620000,null],[1571537040000,null],[1571537460000,null],[1571537880000,null],[1571538300000,null],[1571538720000,null],[1571539140000,null],[1571539560000,null],[1571539980000,null],[1571540400000,null],[1571540820000,null],[1571541240000,null],[1571541660000,null],[1571542080000,null],[1571542500000,null],[1571542920000,null],[1571543340000,null],[1571543760000,null],[1571544180000,null],[1571544600000,null],[1571545020000,null],[1571545440000,null],[1571545860000,null],[1571546280000,null],[1571546700000,null],[1571547120000,null],[1571547540000,null],[1571547960000,null],[1571548380000,null],[1571548800000,null],[1571549220000,null],[1571549640000,null],[1571550060000,null],[1571550480000,null],[1571550900000,null],[1571551320000,null],[1571551740000,null],[1571552160000,null],[1571552580000,null],[1571553000000,null],[1571553420000,null],[1571553840000,null],[1571554260000,null],[1571554680000,null],[1571555100000,null],[1571555520000,null],[1571555940000,null],[1571556360000,null],[1571556780000,null],[1571557200000,null],[1571557620000,null],[1571558040000,null],[1571558460000,null],[1571558880000,null],[1571559300000,null],[1571559720000,null],[1571560140000,null],[1571560560000,null],[1571560980000,null],[1571561400000,null],[1571561820000,null],[1571562240000,null],[1571562660000,null],[1571563080000,null],[1571563500000,null],[1571563920000,null],[1571564340000,null],[1571564760000,null],[1571565180000,null],[1571565600000,null],[1571566020000,null],[1571566440000,null],[1571566860000,null],[1571567280000,null],[1571567700000,null],[1571568120000,null],[1571568540000,null],[1571568960000,null],[1571569380000,null],[1571569800000,null],[1571570220000,null],[1571570640000,null],[1571571060000,null],[1571571480000,null],[1571571900000,null],[1571572320000,null],[1571572740000,null],[1571573160000,null],[1571573580000,null],[1571574000000,null],[1571574420000,null],[1571574840000,null],[1571575260000,null],[1571575680000,null],[1571576100000,null],[1571576520000,null],[1571576940000,null],[1571577360000,null],[1571577780000,null],[1571578200000,null],[1571578620000,null],[1571579040000,null],[1571579460000,null],[1571579880000,null],[1571580300000,null],[1571580720000,null],[1571581140000,null],[1571581560000,null],[1571581980000,null],[1571582400000,null],[1571582820000,null],[1571583240000,null],[1571583660000,null],[1571584080000,null],[1571584500000,null],[1571584920000,null],[1571585340000,null],[1571585760000,null],[1571586180000,null],[1571586600000,null],[1571587020000,null],[1571587440000,null],[1571587860000,null],[1571588280000,null],[1571588700000,null],[1571589120000,null],[1571589540000,null],[1571589960000,null],[1571590380000,null],[1571590800000,null],[1571591220000,null],[1571591640000,null],[1571592060000,null],[1571592480000,null],[1571592900000,null],[1571593320000,null],[1571593740000,null],[1571594160000,null],[1571594580000,null],[1571595000000,null],[1571595420000,null],[1571595840000,null],[1571596260000,null],[1571596680000,null],[1571597100000,null],[1571597520000,null],[1571597940000,null],[1571598360000,null],[1571598780000,null],[1571599200000,null],[1571599620000,null],[1571600040000,null],[1571600460000,null],[1571600880000,null],[1571601300000,null],[1571601720000,null],[1571602140000,null],[1571602560000,null],[1571602980000,null],[1571603400000,null],[1571603820000,null],[1571604240000,null],[1571604660000,null],[1571605080000,null],[1571605500000,null],[1571605920000,null],[1571606340000,null],[1571606760000,null],[1571607180000,null],[1571607600000,null],[1571608020000,null],[1571608440000,null],[1571608860000,null],[1571609280000,null],[1571609700000,null],[1571610120000,null],[1571610540000,null],[1571610960000,null],[1571611380000,null],[1571611800000,null],[1571612220000,null],[1571612640000,null],[1571613060000,null],[1571613480000,null],[1571613900000,null],[1571614320000,null],[1571614740000,null],[1571615160000,null],[1571615580000,null],[1571616000000,null],[1571616420000,null],[1571616840000,null],[1571617260000,null],[1571617680000,null],[1571618100000,null],[1571618520000,null],[1571618940000,null],[1571619360000,null],[1571619780000,null],[1571620200000,null],[1571620620000,null],[1571621040000,null],[1571621460000,null],[1571621880000,null],[1571622300000,null],[1571622720000,null],[1571623140000,null],[1571623560000,null],[1571623980000,null],[1571624400000,null],[1571624820000,null],[1571625240000,null],[1571625660000,null],[1571626080000,null],[1571626500000,null],[1571626920000,null],[1571627340000,null],[1571627760000,null],[1571628180000,null],[1571628600000,null],[1571629020000,null],[1571629440000,null],[1571629860000,null],[1571630280000,null],[1571630700000,null],[1571631120000,null],[1571631540000,null],[1571631960000,null],[1571632380000,null],[1571632800000,null],[1571633220000,null],[1571633640000,null],[1571634060000,null],[1571634480000,null],[1571634900000,null],[1571635320000,null],[1571635740000,null],[1571636160000,null],[1571636580000,null],[1571637000000,null],[1571637420000,null],[1571637840000,null],[1571638260000,null],[1571638680000,null],[1571639100000,null],[1571639520000,null],[1571639940000,null],[1571640360000,null],[1571640780000,null],[1571641200000,null],[1571641620000,null],[1571642040000,null],[1571642460000,null],[1571642880000,null],[1571643300000,null],[1571643720000,null],[1571644140000,null],[1571644560000,null],[1571644980000,null],[1571645400000,null],[1571645820000,null],[1571646240000,null],[1571646660000,null],[1571647080000,null],[1571647500000,null],[1571647920000,null],[1571648340000,null],[1571648760000,null],[1571649180000,null],[1571649600000,null],[1571650020000,null],[1571650440000,null],[1571650860000,null],[1571651280000,null],[1571651700000,null],[1571652120000,null],[1571652540000,null],[1571652960000,null],[1571653380000,null],[1571653800000,null],[1571654220000,null],[1571654640000,null],[1571655060000,null],[1571655480000,null],[1571655900000,null],[1571656320000,null],[1571656740000,null],[1571657160000,null],[1571657580000,null],[1571658000000,null],[1571658420000,null],[1571658840000,null],[1571659260000,null],[1571659680000,null],[1571660100000,null],[1571660520000,null],[1571660940000,null],[1571661360000,null],[1571661780000,null],[1571662200000,null],[1571662620000,null],[1571663040000,null],[1571663460000,null],[1571663880000,null],[1571664300000,null],[1571664720000,null],[1571665140000,null],[1571665560000,null],[1571665980000,null],[1571666400000,null],[1571666820000,null],[1571667240000,null],[1571667660000,null],[1571668080000,null],[1571668500000,null],[1571668920000,null],[1571669340000,null],[1571669760000,null],[1571670180000,null],[1571670600000,null],[1571671020000,null],[1571671440000,null],[1571671860000,null],[1571672280000,null],[1571672700000,null],[1571673120000,null],[1571673540000,null],[1571673960000,null],[1571674380000,null],[1571674800000,null],[1571675220000,null],[1571675640000,null],[1571676060000,null],[1571676480000,null],[1571676900000,null],[1571677320000,null],[1571677740000,null],[1571678160000,null],[1571678580000,null],[1571679000000,null],[1571679420000,null],[1571679840000,null],[1571680260000,null],[1571680680000,null],[1571681100000,null],[1571681520000,null],[1571681940000,null],[1571682360000,null],[1571682780000,null],[1571683200000,null],[1571683620000,null],[1571684040000,null],[1571684460000,null],[1571684880000,null],[1571685300000,null],[1571685720000,null],[1571686140000,null],[1571686560000,null],[1571686980000,null],[1571687400000,null],[1571687820000,null],[1571688240000,null],[1571688660000,null],[1571689080000,null],[1571689500000,null],[1571689920000,null],[1571690340000,null],[1571690760000,null],[1571691180000,null],[1571691600000,null],[1571692020000,null],[1571692440000,null],[1571692860000,null],[1571693280000,null],[1571693700000,null],[1571694120000,null],[1571694540000,null],[1571694960000,null],[1571695380000,null],[1571695800000,null],[1571696220000,null],[1571696640000,null],[1571697060000,null],[1571697480000,null],[1571697900000,null],[1571698320000,null],[1571698740000,null],[1571699160000,null],[1571699580000,null],[1571700000000,null],[1571700420000,null],[1571700840000,null],[1571701260000,null],[1571701680000,null],[1571702100000,null],[1571702520000,null],[1571702940000,null],[1571703360000,null],[1571703780000,null],[1571704200000,null],[1571704620000,null],[1571705040000,null],[1571705460000,null],[1571705880000,null],[1571706300000,null],[1571706720000,null],[1571707140000,null],[1571707560000,null],[1571707980000,null],[1571708400000,null],[1571708820000,null],[1571709240000,null],[1571709660000,null],[1571710080000,null],[1571710500000,null],[1571710920000,null],[1571711340000,null],[1571711760000,null],[1571712180000,null],[1571712600000,null],[1571713020000,null],[1571713440000,null],[1571713860000,null],[1571714280000,null],[1571714700000,null],[1571715120000,null],[1571715540000,null],[1571715960000,null],[1571716380000,null],[1571716800000,null],[1571717220000,null],[1571717640000,null],[1571718060000,null],[1571718480000,null],[1571718900000,null],[1571719320000,null],[1571719740000,null],[1571720160000,null],[1571720580000,null],[1571721000000,null],[1571721420000,null],[1571721840000,null],[1571722260000,null],[1571722680000,null],[1571723100000,null],[1571723520000,null],[1571723940000,null],[1571724360000,null],[1571724780000,null],[1571725200000,null],[1571725620000,null],[1571726040000,null],[1571726460000,null],[1571726880000,null],[1571727300000,null],[1571727720000,null],[1571728140000,null],[1571728560000,null],[1571728980000,null],[1571729400000,null],[1571729820000,null],[1571730240000,null],[1571730660000,null],[1571731080000,null],[1571731500000,null],[1571731920000,null],[1571732340000,null],[1571732760000,null],[1571733180000,null],[1571733600000,null],[1571734020000,null],[1571734440000,null],[1571734860000,null],[1571735280000,null],[1571735700000,null],[1571736120000,null],[1571736540000,null],[1571736960000,null],[1571737380000,null],[1571737800000,null],[1571738220000,null],[1571738640000,null],[1571739060000,null],[1571739480000,null],[1571739900000,null],[1571740320000,null],[1571740740000,null],[1571741160000,null],[1571741580000,null],[1571742000000,null],[1571742420000,null],[1571742840000,null],[1571743260000,null],[1571743680000,null],[1571744100000,null],[1571744520000,null],[1571744940000,null],[1571745360000,null],[1571745780000,null],[1571746200000,null],[1571746620000,null],[1571747040000,null],[1571747460000,null],[1571747880000,null],[1571748300000,null],[1571748720000,null],[1571749140000,null],[1571749560000,null],[1571749980000,null],[1571750400000,null],[1571750820000,null],[1571751240000,null],[1571751660000,null],[1571752080000,null],[1571752500000,null],[1571752920000,null],[1571753340000,null],[1571753760000,null],[1571754180000,null],[1571754600000,null],[1571755020000,null],[1571755440000,null],[1571755860000,null],[1571756280000,null],[1571756700000,null],[1571757120000,null],[1571757540000,null],[1571757960000,null],[1571758380000,null],[1571758800000,null],[1571759220000,null],[1571759640000,null],[1571760060000,null],[1571760480000,null],[1571760900000,null],[1571761320000,null],[1571761740000,null],[1571762160000,null],[1571762580000,null],[1571763000000,null],[1571763420000,null],[1571763840000,null],[1571764260000,null],[1571764680000,null],[1571765100000,null],[1571765520000,null],[1571765940000,null],[1571766360000,null],[1571766780000,null],[1571767200000,null],[1571767620000,null],[1571768040000,null],[1571768460000,null],[1571768880000,null],[1571769300000,null],[1571769720000,null],[1571770140000,null],[1571770560000,null],[1571770980000,null],[1571771400000,null],[1571771820000,null],[1571772240000,null],[1571772660000,null],[1571773080000,null],[1571773500000,null],[1571773920000,null],[1571774340000,null],[1571774760000,null],[1571775180000,null],[1571775600000,null],[1571776020000,null],[1571776440000,null],[1571776860000,null],[1571777280000,null],[1571777700000,null],[1571778120000,null],[1571778540000,null],[1571778960000,null],[1571779380000,null],[1571779800000,null],[1571780220000,null],[1571780640000,null],[1571781060000,null],[1571781480000,null],[1571781900000,null],[1571782320000,null],[1571782740000,null],[1571783160000,null],[1571783580000,null],[1571784000000,null],[1571784420000,null],[1571784840000,null],[1571785260000,null],[1571785680000,null],[1571786100000,null],[1571786520000,null],[1571786940000,null],[1571787360000,null],[1571787780000,null],[1571788200000,null],[1571788620000,null],[1571789040000,null],[1571789460000,null],[1571789880000,null],[1571790300000,null],[1571790720000,null],[1571791140000,null],[1571791560000,null],[1571791980000,null],[1571792400000,null],[1571792820000,null],[1571793240000,null],[1571793660000,null],[1571794080000,null],[1571794500000,null],[1571794920000,null],[1571795340000,null],[1571795760000,null],[1571796180000,null],[1571796600000,null],[1571797020000,null],[1571797440000,null],[1571797860000,null],[1571798280000,null],[1571798700000,null],[1571799120000,null],[1571799540000,null],[1571799960000,null],[1571800380000,null],[1571800800000,null],[1571801220000,null],[1571801640000,null],[1571802060000,null],[1571802480000,null],[1571802900000,null],[1571803320000,null],[1571803740000,null],[1571804160000,null],[1571804580000,null],[1571805000000,null],[1571805420000,null],[1571805840000,null],[1571806260000,null],[1571806680000,null],[1571807100000,null],[1571807520000,null],[1571807940000,null],[1571808360000,null],[1571808780000,null],[1571809200000,null],[1571809620000,null],[1571810040000,null],[1571810460000,null],[1571810880000,null],[1571811300000,null],[1571811720000,null],[1571812140000,null],[1571812560000,null],[1571812980000,null],[1571813400000,null],[1571813820000,null],[1571814240000,null],[1571814660000,null],[1571815080000,null],[1571815500000,null],[1571815920000,null],[1571816340000,null],[1571816760000,null],[1571817180000,null],[1571817600000,null],[1571818020000,null],[1571818440000,null],[1571818860000,null],[1571819280000,null],[1571819700000,null],[1571820120000,null],[1571820540000,null],[1571820960000,null],[1571821380000,null],[1571821800000,null],[1571822220000,null],[1571822640000,null],[1571823060000,null],[1571823480000,null],[1571823900000,null],[1571824320000,null],[1571824740000,null],[1571825160000,null],[1571825580000,null],[1571826000000,null],[1571826420000,null],[1571826840000,null],[1571827260000,null],[1571827680000,null],[1571828100000,null],[1571828520000,null],[1571828940000,null],[1571829360000,null],[1571829780000,null],[1571830200000,null],[1571830620000,null],[1571831040000,null],[1571831460000,null],[1571831880000,null],[1571832300000,null],[1571832720000,null],[1571833140000,null],[1571833560000,null],[1571833980000,null],[1571834400000,null],[1571834820000,null],[1571835240000,null],[1571835660000,null],[1571836080000,null],[1571836500000,null],[1571836920000,null],[1571837340000,null],[1571837760000,null],[1571838180000,null],[1571838600000,null],[1571839020000,null],[1571839440000,null],[1571839860000,null],[1571840280000,null],[1571840700000,null],[1571841120000,null],[1571841540000,null],[1571841960000,null],[1571842380000,null],[1571842800000,null],[1571843220000,null],[1571843640000,null],[1571844060000,null],[1571844480000,null],[1571844900000,null],[1571845320000,null],[1571845740000,null],[1571846160000,null],[1571846580000,null],[1571847000000,null],[1571847420000,null],[1571847840000,null],[1571848260000,null],[1571848680000,null],[1571849100000,null],[1571849520000,null],[1571849940000,null],[1571850360000,null],[1571850780000,null],[1571851200000,null],[1571851620000,null],[1571852040000,null],[1571852460000,null],[1571852880000,null],[1571853300000,null],[1571853720000,null],[1571854140000,null],[1571854560000,null],[1571854980000,null],[1571855400000,null],[1571855820000,null],[1571856240000,null],[1571856660000,null],[1571857080000,null],[1571857500000,null],[1571857920000,null],[1571858340000,null],[1571858760000,null],[1571859180000,null],[1571859600000,null],[1571860020000,null],[1571860440000,null],[1571860860000,null],[1571861280000,null],[1571861700000,null],[1571862120000,null],[1571862540000,null],[1571862960000,null],[1571863380000,null],[1571863800000,null],[1571864220000,null],[1571864640000,null],[1571865060000,null],[1571865480000,null],[1571865900000,null],[1571866320000,null],[1571866740000,null],[1571867160000,null],[1571867580000,null],[1571868000000,null],[1571868420000,null],[1571868840000,null],[1571869260000,null],[1571869680000,null],[1571870100000,null],[1571870520000,null],[1571870940000,null],[1571871360000,null],[1571871780000,null],[1571872200000,null],[1571872620000,null],[1571873040000,null],[1571873460000,null],[1571873880000,null],[1571874300000,null],[1571874720000,null],[1571875140000,null],[1571875560000,null],[1571875980000,null],[1571876400000,null],[1571876820000,null],[1571877240000,null],[1571877660000,null],[1571878080000,null],[1571878500000,null],[1571878920000,null],[1571879340000,null],[1571879760000,null],[1571880180000,null],[1571880600000,null],[1571881020000,null],[1571881440000,null],[1571881860000,null],[1571882280000,null],[1571882700000,null],[1571883120000,null],[1571883540000,null],[1571883960000,null],[1571884380000,null],[1571884800000,null],[1571885220000,null],[1571885640000,null],[1571886060000,null],[1571886480000,null],[1571886900000,null],[1571887320000,null],[1571887740000,null],[1571888160000,null],[1571888580000,null],[1571889000000,null],[1571889420000,null],[1571889840000,null],[1571890260000,null],[1571890680000,null],[1571891100000,null],[1571891520000,null],[1571891940000,null],[1571892360000,null],[1571892780000,null],[1571893200000,null],[1571893620000,null],[1571894040000,null],[1571894460000,null],[1571894880000,null],[1571895300000,null],[1571895720000,null],[1571896140000,null],[1571896560000,null],[1571896980000,null],[1571897400000,null],[1571897820000,null],[1571898240000,null],[1571898660000,null],[1571899080000,null],[1571899500000,null],[1571899920000,null],[1571900340000,null],[1571900760000,null],[1571901180000,null],[1571901600000,null],[1571902020000,null],[1571902440000,null],[1571902860000,null],[1571903280000,null],[1571903700000,null],[1571904120000,null],[1571904540000,null],[1571904960000,null],[1571905380000,null],[1571905800000,null],[1571906220000,null],[1571906640000,null],[1571907060000,null],[1571907480000,null],[1571907900000,null],[1571908320000,null],[1571908740000,null],[1571909160000,null],[1571909580000,null],[1571910000000,null],[1571910420000,null],[1571910840000,null],[1571911260000,null],[1571911680000,null],[1571912100000,null],[1571912520000,null],[1571912940000,null],[1571913360000,null],[1571913780000,null],[1571914200000,null],[1571914620000,null],[1571915040000,null],[1571915460000,null],[1571915880000,null],[1571916300000,null],[1571916720000,null],[1571917140000,null],[1571917560000,null],[1571917980000,null],[1571918400000,null],[1571918820000,null],[1571919240000,null],[1571919660000,null],[1571920080000,null],[1571920500000,null],[1571920920000,null],[1571921340000,null],[1571921760000,null],[1571922180000,null],[1571922600000,null],[1571923020000,null],[1571923440000,null],[1571923860000,null],[1571924280000,null],[1571924700000,null],[1571925120000,null],[1571925540000,null],[1571925960000,null],[1571926380000,null],[1571926800000,null],[1571927220000,null],[1571927640000,null],[1571928060000,null],[1571928480000,null],[1571928900000,null],[1571929320000,null],[1571929740000,null],[1571930160000,null],[1571930580000,null],[1571931000000,null],[1571931420000,null],[1571931840000,null],[1571932260000,null],[1571932680000,null],[1571933100000,null],[1571933520000,null],[1571933940000,null],[1571934360000,null],[1571934780000,null],[1571935200000,null],[1571935620000,null],[1571936040000,null],[1571936460000,null],[1571936880000,null],[1571937300000,null],[1571937720000,null],[1571938140000,null],[1571938560000,null],[1571938980000,null],[1571939400000,null],[1571939820000,null],[1571940240000,null],[1571940660000,null],[1571941080000,null],[1571941500000,null],[1571941920000,null],[1571942340000,null],[1571942760000,null],[1571943180000,null],[1571943600000,null],[1571944020000,null],[1571944440000,null],[1571944860000,null],[1571945280000,null],[1571945700000,null],[1571946120000,null],[1571946540000,null],[1571946960000,null],[1571947380000,null],[1571947800000,null],[1571948220000,null],[1571948640000,null],[1571949060000,null],[1571949480000,null],[1571949900000,null],[1571950320000,null],[1571950740000,null],[1571951160000,null],[1571951580000,null],[1571952000000,null],[1571952420000,null],[1571952840000,null],[1571953260000,null],[1571953680000,null],[1571954100000,null],[1571954520000,null],[1571954940000,null],[1571955360000,null],[1571955780000,null],[1571956200000,null],[1571956620000,null],[1571957040000,null],[1571957460000,null],[1571957880000,null],[1571958300000,null],[1571958720000,null],[1571959140000,null],[1571959560000,null],[1571959980000,null],[1571960400000,null],[1571960820000,null],[1571961240000,null],[1571961660000,null],[1571962080000,null],[1571962500000,null],[1571962920000,null],[1571963340000,null],[1571963760000,null],[1571964180000,null],[1571964600000,null],[1571965020000,null],[1571965440000,null],[1571965860000,null],[1571966280000,null],[1571966700000,null],[1571967120000,null],[1571967540000,null],[1571967960000,null],[1571968380000,null],[1571968800000,null],[1571969220000,null],[1571969640000,null],[1571970060000,null],[1571970480000,null],[1571970900000,null],[1571971320000,null],[1571971740000,null],[1571972160000,null],[1571972580000,null],[1571973000000,null],[1571973420000,null],[1571973840000,null],[1571974260000,null],[1571974680000,null],[1571975100000,null],[1571975520000,null],[1571975940000,null],[1571976360000,null],[1571976780000,null],[1571977200000,null],[1571977620000,null],[1571978040000,null],[1571978460000,null],[1571978880000,null],[1571979300000,null],[1571979720000,null],[1571980140000,null],[1571980560000,null],[1571980980000,null],[1571981400000,null],[1571981820000,null],[1571982240000,null],[1571982660000,null],[1571983080000,null],[1571983500000,null],[1571983920000,null],[1571984340000,null],[1571984760000,null],[1571985180000,null],[1571985600000,null],[1571986020000,null],[1571986440000,null],[1571986860000,null],[1571987280000,null],[1571987700000,null],[1571988120000,null],[1571988540000,null],[1571988960000,null],[1571989380000,null],[1571989800000,null],[1571990220000,null],[1571990640000,null],[1571991060000,null],[1571991480000,null],[1571991900000,null],[1571992320000,null],[1571992740000,null],[1571993160000,null],[1571993580000,null],[1571994000000,null],[1571994420000,null],[1571994840000,null],[1571995260000,null],[1571995680000,null],[1571996100000,null],[1571996520000,null],[1571996940000,null],[1571997360000,null],[1571997780000,null],[1571998200000,null],[1571998620000,null],[1571999040000,null],[1571999460000,null],[1571999880000,null],[1572000300000,null],[1572000720000,null],[1572001140000,null],[1572001560000,null],[1572001980000,null],[1572002400000,null],[1572002820000,null],[1572003240000,null],[1572003660000,null],[1572004080000,null],[1572004500000,null],[1572004920000,null],[1572005340000,null],[1572005760000,null],[1572006180000,null],[1572006600000,null],[1572007020000,null],[1572007440000,null],[1572007860000,null],[1572008280000,null],[1572008700000,null],[1572009120000,null],[1572009540000,null],[1572009960000,null],[1572010380000,null],[1572010800000,null],[1572011220000,null],[1572011640000,null],[1572012060000,null],[1572012480000,null],[1572012900000,null],[1572013320000,null],[1572013740000,null],[1572014160000,null],[1572014580000,null],[1572015000000,null],[1572015420000,null],[1572015840000,null],[1572016260000,null],[1572016680000,null],[1572017100000,null],[1572017520000,null],[1572017940000,null],[1572018360000,null],[1572018780000,null],[1572019200000,null],[1572019620000,null],[1572020040000,null],[1572020460000,null],[1572020880000,null],[1572021300000,null],[1572021720000,null],[1572022140000,null],[1572022560000,null],[1572022980000,null],[1572023400000,null],[1572023820000,null],[1572024240000,null],[1572024660000,null],[1572025080000,null],[1572025500000,null],[1572025920000,null],[1572026340000,null],[1572026760000,null],[1572027180000,null],[1572027600000,null],[1572028020000,null],[1572028440000,null],[1572028860000,null],[1572029280000,null],[1572029700000,null],[1572030120000,null],[1572030540000,null],[1572030960000,null],[1572031380000,null],[1572031800000,null],[1572032220000,null],[1572032640000,null],[1572033060000,null],[1572033480000,null],[1572033900000,null],[1572034320000,null],[1572034740000,null],[1572035160000,null],[1572035580000,null],[1572036000000,null],[1572036420000,null],[1572036840000,null],[1572037260000,null],[1572037680000,null],[1572038100000,null],[1572038520000,null],[1572038940000,null],[1572039360000,null],[1572039780000,null],[1572040200000,null],[1572040620000,null],[1572041040000,null],[1572041460000,null],[1572041880000,null],[1572042300000,null],[1572042720000,null],[1572043140000,null],[1572043560000,null],[1572043980000,null],[1572044400000,null],[1572044820000,null],[1572045240000,null],[1572045660000,null],[1572046080000,null],[1572046500000,null],[1572046920000,null],[1572047340000,null],[1572047760000,null],[1572048180000,null],[1572048600000,null],[1572049020000,null],[1572049440000,null],[1572049860000,null],[1572050280000,null],[1572050700000,null],[1572051120000,null],[1572051540000,null],[1572051960000,null],[1572052380000,null],[1572052800000,null],[1572053220000,null],[1572053640000,null],[1572054060000,null],[1572054480000,null],[1572054900000,null],[1572055320000,null],[1572055740000,null],[1572056160000,null],[1572056580000,null],[1572057000000,null],[1572057420000,null],[1572057840000,null],[1572058260000,null],[1572058680000,null],[1572059100000,null],[1572059520000,null],[1572059940000,null],[1572060360000,null],[1572060780000,null],[1572061200000,null],[1572061620000,null],[1572062040000,null],[1572062460000,null],[1572062880000,null],[1572063300000,null],[1572063720000,null],[1572064140000,null],[1572064560000,null],[1572064980000,null],[1572065400000,null],[1572065820000,null],[1572066240000,null],[1572066660000,null],[1572067080000,null],[1572067500000,null],[1572067920000,null],[1572068340000,null],[1572068760000,null],[1572069180000,null],[1572069600000,null],[1572070020000,null],[1572070440000,null],[1572070860000,null],[1572071280000,null],[1572071700000,null],[1572072120000,null],[1572072540000,null],[1572072960000,null],[1572073380000,null],[1572073800000,null],[1572074220000,null],[1572074640000,null],[1572075060000,null],[1572075480000,null],[1572075900000,null],[1572076320000,null],[1572076740000,null],[1572077160000,null],[1572077580000,null],[1572078000000,null],[1572078420000,null],[1572078840000,null],[1572079260000,null],[1572079680000,null],[1572080100000,null],[1572080520000,null],[1572080940000,null],[1572081360000,null],[1572081780000,null],[1572082200000,null],[1572082620000,null],[1572083040000,null],[1572083460000,null],[1572083880000,null],[1572084300000,null],[1572084720000,null],[1572085140000,null],[1572085560000,null],[1572085980000,null],[1572086400000,null],[1572086820000,null],[1572087240000,null],[1572087660000,null],[1572088080000,null],[1572088500000,null],[1572088920000,null],[1572089340000,null],[1572089760000,null],[1572090180000,null],[1572090600000,null],[1572091020000,null],[1572091440000,null],[1572091860000,null],[1572092280000,null],[1572092700000,null],[1572093120000,null],[1572093540000,null],[1572093960000,null],[1572094380000,null],[1572094800000,null],[1572095220000,null],[1572095640000,null],[1572096060000,null],[1572096480000,null],[1572096900000,null],[1572097320000,null],[1572097740000,null],[1572098160000,null],[1572098580000,null],[1572099000000,null],[1572099420000,null],[1572099840000,null],[1572100260000,null],[1572100680000,null],[1572101100000,null],[1572101520000,null],[1572101940000,null],[1572102360000,null],[1572102780000,null],[1572103200000,null],[1572103620000,null],[1572104040000,null],[1572104460000,null],[1572104880000,null],[1572105300000,null],[1572105720000,null],[1572106140000,null],[1572106560000,null],[1572106980000,null],[1572107400000,null],[1572107820000,null],[1572108240000,null],[1572108660000,null],[1572109080000,null],[1572109500000,null],[1572109920000,null],[1572110340000,null],[1572110760000,null],[1572111180000,null],[1572111600000,null],[1572112020000,null],[1572112440000,null],[1572112860000,null],[1572113280000,null],[1572113700000,null],[1572114120000,null],[1572114540000,null],[1572114960000,null],[1572115380000,null],[1572115800000,null],[1572116220000,null],[1572116640000,null],[1572117060000,null],[1572117480000,null],[1572117900000,null],[1572118320000,null],[1572118740000,null],[1572119160000,null],[1572119580000,null],[1572120000000,null],[1572120420000,null],[1572120840000,null],[1572121260000,null],[1572121680000,null],[1572122100000,null],[1572122520000,null],[1572122940000,null],[1572123360000,null],[1572123780000,null],[1572124200000,null],[1572124620000,null],[1572125040000,null],[1572125460000,null],[1572125880000,null],[1572126300000,null],[1572126720000,null],[1572127140000,null],[1572127560000,null],[1572127980000,null],[1572128400000,null],[1572128820000,null],[1572129240000,null],[1572129660000,null],[1572130080000,null],[1572130500000,null],[1572130920000,null],[1572131340000,null],[1572131760000,null],[1572132180000,null],[1572132600000,null],[1572133020000,null],[1572133440000,null],[1572133860000,null],[1572134280000,null],[1572134700000,null],[1572135120000,null],[1572135540000,null],[1572135960000,null],[1572136380000,null],[1572136800000,null],[1572137220000,null],[1572137640000,null],[1572138060000,null],[1572138480000,null],[1572138900000,null],[1572139320000,null],[1572139740000,null],[1572140160000,null],[1572140580000,null],[1572141000000,null],[1572141420000,null],[1572141840000,null],[1572142260000,null],[1572142680000,null],[1572143100000,null],[1572143520000,null],[1572143940000,null],[1572144360000,null],[1572144780000,null],[1572145200000,null],[1572145620000,null],[1572146040000,null],[1572146460000,null],[1572146880000,null],[1572147300000,null],[1572147720000,null],[1572148140000,null],[1572148560000,null],[1572148980000,null],[1572149400000,null],[1572149820000,null],[1572150240000,null],[1572150660000,null],[1572151080000,null],[1572151500000,null],[1572151920000,null],[1572152340000,null],[1572152760000,null],[1572153180000,null],[1572153600000,null],[1572154020000,null],[1572154440000,null],[1572154860000,null],[1572155280000,null],[1572155700000,null],[1572156120000,null],[1572156540000,null],[1572156960000,null],[1572157380000,null],[1572157800000,null],[1572158220000,null],[1572158640000,null],[1572159060000,null],[1572159480000,null],[1572159900000,null],[1572160320000,null],[1572160740000,null],[1572161160000,null],[1572161580000,null],[1572162000000,null],[1572162420000,null],[1572162840000,null],[1572163260000,null],[1572163680000,null],[1572164100000,null],[1572164520000,null],[1572164940000,null],[1572165360000,null],[1572165780000,null],[1572166200000,null],[1572166620000,null],[1572167040000,null],[1572167460000,null],[1572167880000,null],[1572168300000,null],[1572168720000,null],[1572169140000,null],[1572169560000,null],[1572169980000,null],[1572170400000,null],[1572170820000,null],[1572171240000,null],[1572171660000,null],[1572172080000,null],[1572172500000,null],[1572172920000,null],[1572173340000,null],[1572173760000,null],[1572174180000,null],[1572174600000,null],[1572175020000,null],[1572175440000,null],[1572175860000,null],[1572176280000,null],[1572176700000,null],[1572177120000,null],[1572177540000,null],[1572177960000,null],[1572178380000,null],[1572178800000,null],[1572179220000,null],[1572179640000,null],[1572180060000,null],[1572180480000,null],[1572180900000,null],[1572181320000,null],[1572181740000,null],[1572182160000,null],[1572182580000,null],[1572183000000,null],[1572183420000,null],[1572183840000,null],[1572184260000,null],[1572184680000,null],[1572185100000,null],[1572185520000,null],[1572185940000,null],[1572186360000,null],[1572186780000,null],[1572187200000,null],[1572187620000,null],[1572188040000,null],[1572188460000,null],[1572188880000,null],[1572189300000,null],[1572189720000,null],[1572190140000,null],[1572190560000,null],[1572190980000,null],[1572191400000,null],[1572191820000,null],[1572192240000,null],[1572192660000,null],[1572193080000,null],[1572193500000,null],[1572193920000,null],[1572194340000,null],[1572194760000,null],[1572195180000,null],[1572195600000,null],[1572196020000,null],[1572196440000,null],[1572196860000,null],[1572197280000,null],[1572197700000,null],[1572198120000,null],[1572198540000,null],[1572198960000,null],[1572199380000,null],[1572199800000,null],[1572200220000,null],[1572200640000,null],[1572201060000,null],[1572201480000,null],[1572201900000,null],[1572202320000,null],[1572202740000,null],[1572203160000,null],[1572203580000,null],[1572204000000,null],[1572204420000,null],[1572204840000,null],[1572205260000,null],[1572205680000,null],[1572206100000,null],[1572206520000,null],[1572206940000,null],[1572207360000,null],[1572207780000,null],[1572208200000,null],[1572208620000,null],[1572209040000,null],[1572209460000,null],[1572209880000,null],[1572210300000,null],[1572210720000,null],[1572211140000,null],[1572211560000,null],[1572211980000,null],[1572212400000,null],[1572212820000,null],[1572213240000,null],[1572213660000,null],[1572214080000,null],[1572214500000,null],[1572214920000,null],[1572215340000,null],[1572215760000,null],[1572216180000,null],[1572216600000,null],[1572217020000,null],[1572217440000,null],[1572217860000,null],[1572218280000,null],[1572218700000,null],[1572219120000,null],[1572219540000,null],[1572219960000,null],[1572220380000,null],[1572220800000,null],[1572221220000,null],[1572221640000,null],[1572222060000,null],[1572222480000,null],[1572222900000,null],[1572223320000,null],[1572223740000,null],[1572224160000,null],[1572224580000,null],[1572225000000,null],[1572225420000,null],[1572225840000,null],[1572226260000,null],[1572226680000,null],[1572227100000,null],[1572227520000,null],[1572227940000,null],[1572228360000,null],[1572228780000,null],[1572229200000,null],[1572229620000,null],[1572230040000,null],[1572230460000,null],[1572230880000,null],[1572231300000,null],[1572231720000,null],[1572232140000,null],[1572232560000,null],[1572232980000,null],[1572233400000,null],[1572233820000,null],[1572234240000,null],[1572234660000,null],[1572235080000,null],[1572235500000,null],[1572235920000,null],[1572236340000,null],[1572236760000,null],[1572237180000,null],[1572237600000,null],[1572238020000,null],[1572238440000,null],[1572238860000,null],[1572239280000,null],[1572239700000,null],[1572240120000,null],[1572240540000,null],[1572240960000,null],[1572241380000,null],[1572241800000,null],[1572242220000,null],[1572242640000,null],[1572243060000,null],[1572243480000,null],[1572243900000,null],[1572244320000,null],[1572244740000,null],[1572245160000,null],[1572245580000,null],[1572246000000,null],[1572246420000,null],[1572246840000,null],[1572247260000,null],[1572247680000,null],[1572248100000,null],[1572248520000,null],[1572248940000,null],[1572249360000,null],[1572249780000,null],[1572250200000,null],[1572250620000,null],[1572251040000,null],[1572251460000,null],[1572251880000,null],[1572252300000,null],[1572252720000,null],[1572253140000,null],[1572253560000,null],[1572253980000,null],[1572254400000,null],[1572254820000,null],[1572255240000,null],[1572255660000,null],[1572256080000,null],[1572256500000,null],[1572256920000,null],[1572257340000,null],[1572257760000,null],[1572258180000,null],[1572258600000,null],[1572259020000,null],[1572259440000,null],[1572259860000,null],[1572260280000,null],[1572260700000,null],[1572261120000,null],[1572261540000,null],[1572261960000,null],[1572262380000,null],[1572262800000,null],[1572263220000,null],[1572263640000,null],[1572264060000,null],[1572264480000,null],[1572264900000,null],[1572265320000,null],[1572265740000,null],[1572266160000,null],[1572266580000,null],[1572267000000,null],[1572267420000,null],[1572267840000,null],[1572268260000,null],[1572268680000,null],[1572269100000,null],[1572269520000,null],[1572269940000,null],[1572270360000,null],[1572270780000,null],[1572271200000,null],[1572271620000,null],[1572272040000,null],[1572272460000,null],[1572272880000,null],[1572273300000,null],[1572273720000,null],[1572274140000,null],[1572274560000,null],[1572274980000,null],[1572275400000,null],[1572275820000,null],[1572276240000,null],[1572276660000,null],[1572277080000,null],[1572277500000,null],[1572277920000,null],[1572278340000,null],[1572278760000,null],[1572279180000,null],[1572279600000,null],[1572280020000,null],[1572280440000,null],[1572280860000,null],[1572281280000,null],[1572281700000,null],[1572282120000,null],[1572282540000,null],[1572282960000,null],[1572283380000,null],[1572283800000,null],[1572284220000,null],[1572284640000,null],[1572285060000,null],[1572285480000,null],[1572285900000,null],[1572286320000,null],[1572286740000,null],[1572287160000,null],[1572287580000,null],[1572288000000,null],[1572288420000,null],[1572288840000,null],[1572289260000,null],[1572289680000,null],[1572290100000,null],[1572290520000,null],[1572290940000,null],[1572291360000,null],[1572291780000,null],[1572292200000,null],[1572292620000,null],[1572293040000,null],[1572293460000,null],[1572293880000,null],[1572294300000,null],[1572294720000,null],[1572295140000,null],[1572295560000,null],[1572295980000,null],[1572296400000,null],[1572296820000,null],[1572297240000,null],[1572297660000,null],[1572298080000,null],[1572298500000,null],[1572298920000,null],[1572299340000,null],[1572299760000,null],[1572300180000,null],[1572300600000,null],[1572301020000,null],[1572301440000,null],[1572301860000,null],[1572302280000,null],[1572302700000,null],[1572303120000,null],[1572303540000,null],[1572303960000,null],[1572304380000,null],[1572304800000,null],[1572305220000,null],[1572305640000,null],[1572306060000,null],[1572306480000,null],[1572306900000,null],[1572307320000,null],[1572307740000,null],[1572308160000,null],[1572308580000,null],[1572309000000,null],[1572309420000,null],[1572309840000,null],[1572310260000,null],[1572310680000,null],[1572311100000,null],[1572311520000,null],[1572311940000,null],[1572312360000,null],[1572312780000,null],[1572313200000,null],[1572313620000,null],[1572314040000,null],[1572314460000,null],[1572314880000,null],[1572315300000,null],[1572315720000,null],[1572316140000,null],[1572316560000,null],[1572316980000,null],[1572317400000,null],[1572317820000,null],[1572318240000,null],[1572318660000,null],[1572319080000,null],[1572319500000,null],[1572319920000,null],[1572320340000,null],[1572320760000,null],[1572321180000,null],[1572321600000,null],[1572322020000,null],[1572322440000,null],[1572322860000,null],[1572323280000,null],[1572323700000,null],[1572324120000,null],[1572324540000,null],[1572324960000,null],[1572325380000,null],[1572325800000,null],[1572326220000,null],[1572326640000,null],[1572327060000,null],[1572327480000,null],[1572327900000,null],[1572328320000,null],[1572328740000,null],[1572329160000,null],[1572329580000,null],[1572330000000,null],[1572330420000,null],[1572330840000,null],[1572331260000,null],[1572331680000,null],[1572332100000,null],[1572332520000,null],[1572332940000,null],[1572333360000,null],[1572333780000,null],[1572334200000,null],[1572334620000,null],[1572335040000,null],[1572335460000,null],[1572335880000,null],[1572336300000,null],[1572336720000,null],[1572337140000,null],[1572337560000,null],[1572337980000,null],[1572338400000,null],[1572338820000,null],[1572339240000,null],[1572339660000,null],[1572340080000,null],[1572340500000,null],[1572340920000,null],[1572341340000,null],[1572341760000,null],[1572342180000,null],[1572342600000,null],[1572343020000,null],[1572343440000,null],[1572343860000,null],[1572344280000,null],[1572344700000,null],[1572345120000,null],[1572345540000,null],[1572345960000,null],[1572346380000,null],[1572346800000,null],[1572347220000,null],[1572347640000,null],[1572348060000,null],[1572348480000,null],[1572348900000,null],[1572349320000,null],[1572349740000,null],[1572350160000,null],[1572350580000,null],[1572351000000,null],[1572351420000,null],[1572351840000,null],[1572352260000,null],[1572352680000,null],[1572353100000,null],[1572353520000,null],[1572353940000,null],[1572354360000,null],[1572354780000,null],[1572355200000,null],[1572355620000,null],[1572356040000,null],[1572356460000,null],[1572356880000,null],[1572357300000,null],[1572357720000,null],[1572358140000,null],[1572358560000,null],[1572358980000,null],[1572359400000,null],[1572359820000,null],[1572360240000,null],[1572360660000,null],[1572361080000,null],[1572361500000,null],[1572361920000,null],[1572362340000,null],[1572362760000,null],[1572363180000,null],[1572363600000,null],[1572364020000,null],[1572364440000,null],[1572364860000,null],[1572365280000,null],[1572365700000,null],[1572366120000,null],[1572366540000,null],[1572366960000,null],[1572367380000,null],[1572367800000,null],[1572368220000,null],[1572368640000,null],[1572369060000,null],[1572369480000,null],[1572369900000,null],[1572370320000,null],[1572370740000,null],[1572371160000,null],[1572371580000,null],[1572372000000,null],[1572372420000,null],[1572372840000,null],[1572373260000,null],[1572373680000,null],[1572374100000,null],[1572374520000,null],[1572374940000,null],[1572375360000,null],[1572375780000,null],[1572376200000,null],[1572376620000,null],[1572377040000,null],[1572377460000,null],[1572377880000,null],[1572378300000,null],[1572378720000,null],[1572379140000,null],[1572379560000,null],[1572379980000,null],[1572380400000,null],[1572380820000,null],[1572381240000,null],[1572381660000,null],[1572382080000,null],[1572382500000,null],[1572382920000,null],[1572383340000,null],[1572383760000,null],[1572384180000,null],[1572384600000,null],[1572385020000,null],[1572385440000,null],[1572385860000,null],[1572386280000,null],[1572386700000,null],[1572387120000,null],[1572387540000,null],[1572387960000,null],[1572388380000,null],[1572388800000,null],[1572389220000,null],[1572389640000,null],[1572390060000,null],[1572390480000,null],[1572390900000,null],[1572391320000,null],[1572391740000,null],[1572392160000,null],[1572392580000,null],[1572393000000,null],[1572393420000,null],[1572393840000,null],[1572394260000,null],[1572394680000,null],[1572395100000,null],[1572395520000,null],[1572395940000,null],[1572396360000,null],[1572396780000,null],[1572397200000,null],[1572397620000,null],[1572398040000,null],[1572398460000,null],[1572398880000,null],[1572399300000,null],[1572399720000,null],[1572400140000,null],[1572400560000,null],[1572400980000,null],[1572401400000,null],[1572401820000,null],[1572402240000,null],[1572402660000,null],[1572403080000,null],[1572403500000,null],[1572403920000,null],[1572404340000,null],[1572404760000,null],[1572405180000,null],[1572405600000,null],[1572406020000,null],[1572406440000,null],[1572406860000,null],[1572407280000,null],[1572407700000,null],[1572408120000,null],[1572408540000,null],[1572408960000,null],[1572409380000,null],[1572409800000,null],[1572410220000,null],[1572410640000,null],[1572411060000,null],[1572411480000,null],[1572411900000,null],[1572412320000,null],[1572412740000,null],[1572413160000,null],[1572413580000,null],[1572414000000,null],[1572414420000,null],[1572414840000,null],[1572415260000,null],[1572415680000,null],[1572416100000,null],[1572416520000,null],[1572416940000,null],[1572417360000,null],[1572417780000,null],[1572418200000,null],[1572418620000,null],[1572419040000,null],[1572419460000,null],[1572419880000,null],[1572420300000,null],[1572420720000,null],[1572421140000,null],[1572421560000,null],[1572421980000,null],[1572422400000,null],[1572422820000,null],[1572423240000,null],[1572423660000,null],[1572424080000,null],[1572424500000,null],[1572424920000,null],[1572425340000,null],[1572425760000,null],[1572426180000,null],[1572426600000,null],[1572427020000,null],[1572427440000,null],[1572427860000,null],[1572428280000,null],[1572428700000,null],[1572429120000,null],[1572429540000,null],[1572429960000,null],[1572430380000,null],[1572430800000,null],[1572431220000,null],[1572431640000,null],[1572432060000,null],[1572432480000,null],[1572432900000,null],[1572433320000,null],[1572433740000,null],[1572434160000,null],[1572434580000,null],[1572435000000,null],[1572435420000,null],[1572435840000,null],[1572436260000,null],[1572436680000,null],[1572437100000,null],[1572437520000,null],[1572437940000,null],[1572438360000,null],[1572438780000,null],[1572439200000,null],[1572439620000,null],[1572440040000,null],[1572440460000,null],[1572440880000,null],[1572441300000,null],[1572441720000,null],[1572442140000,null],[1572442560000,null],[1572442980000,null],[1572443400000,null],[1572443820000,null],[1572444240000,null],[1572444660000,null],[1572445080000,null],[1572445500000,null],[1572445920000,null],[1572446340000,null],[1572446760000,null],[1572447180000,null],[1572447600000,null],[1572448020000,null],[1572448440000,null],[1572448860000,null],[1572449280000,null],[1572449700000,null],[1572450120000,null],[1572450540000,null],[1572450960000,null],[1572451380000,null],[1572451800000,null],[1572452220000,null],[1572452640000,null],[1572453060000,null],[1572453480000,null],[1572453900000,null],[1572454320000,null],[1572454740000,null],[1572455160000,null],[1572455580000,null],[1572456000000,null],[1572456420000,null],[1572456840000,null],[1572457260000,null],[1572457680000,null],[1572458100000,null],[1572458520000,null],[1572458940000,null],[1572459360000,null],[1572459780000,null],[1572460200000,null],[1572460620000,null],[1572461040000,null],[1572461460000,null],[1572461880000,null],[1572462300000,null],[1572462720000,null],[1572463140000,null],[1572463560000,null],[1572463980000,null],[1572464400000,null],[1572464820000,null],[1572465240000,null],[1572465660000,null],[1572466080000,null],[1572466500000,null],[1572466920000,null],[1572467340000,null],[1572467760000,null],[1572468180000,null],[1572468600000,null],[1572469020000,null],[1572469440000,null],[1572469860000,null],[1572470280000,null],[1572470700000,null],[1572471120000,null],[1572471540000,null],[1572471960000,null],[1572472380000,null],[1572472800000,null],[1572473220000,null],[1572473640000,null],[1572474060000,null],[1572474480000,null],[1572474900000,null],[1572475320000,null],[1572475740000,null],[1572476160000,null],[1572476580000,null],[1572477000000,null],[1572477420000,null],[1572477840000,null],[1572478260000,null],[1572478680000,null],[1572479100000,null],[1572479520000,null],[1572479940000,null],[1572480360000,null],[1572480780000,null],[1572481200000,null],[1572481620000,null],[1572482040000,null],[1572482460000,null],[1572482880000,null],[1572483300000,null],[1572483720000,null],[1572484140000,null],[1572484560000,null],[1572484980000,null],[1572485400000,null],[1572485820000,null],[1572486240000,null],[1572486660000,null],[1572487080000,null],[1572487500000,null],[1572487920000,null],[1572488340000,null],[1572488760000,null],[1572489180000,null],[1572489600000,null],[1572490020000,null],[1572490440000,null],[1572490860000,null],[1572491280000,null],[1572491700000,null],[1572492120000,null],[1572492540000,null],[1572492960000,null],[1572493380000,null],[1572493800000,null],[1572494220000,null],[1572494640000,null],[1572495060000,null],[1572495480000,null],[1572495900000,null],[1572496320000,null],[1572496740000,null],[1572497160000,null],[1572497580000,null],[1572498000000,null],[1572498420000,null],[1572498840000,null],[1572499260000,null],[1572499680000,null],[1572500100000,null],[1572500520000,null],[1572500940000,null],[1572501360000,null],[1572501780000,null],[1572502200000,null],[1572502620000,null],[1572503040000,null],[1572503460000,null],[1572503880000,null],[1572504300000,null],[1572504720000,null],[1572505140000,null],[1572505560000,null],[1572505980000,null],[1572506400000,null],[1572506820000,null],[1572507240000,null],[1572507660000,null],[1572508080000,null],[1572508500000,null],[1572508920000,null],[1572509340000,null],[1572509760000,null],[1572510180000,null],[1572510600000,null],[1572511020000,null],[1572511440000,null],[1572511860000,null],[1572512280000,null],[1572512700000,null],[1572513120000,null],[1572513540000,null],[1572513960000,null],[1572514380000,null],[1572514800000,null],[1572515220000,null],[1572515640000,null],[1572516060000,null],[1572516480000,null],[1572516900000,null],[1572517320000,null],[1572517740000,null],[1572518160000,null],[1572518580000,null],[1572519000000,null],[1572519420000,null],[1572519840000,null],[1572520260000,null],[1572520680000,null],[1572521100000,null],[1572521520000,null],[1572521940000,null],[1572522360000,null],[1572522780000,null],[1572523200000,null],[1572523620000,null],[1572524040000,null],[1572524460000,null],[1572524880000,null],[1572525300000,null],[1572525720000,null],[1572526140000,null],[1572526560000,null],[1572526980000,null],[1572527400000,null],[1572527820000,null],[1572528240000,null],[1572528660000,null],[1572529080000,null],[1572529500000,null],[1572529920000,null],[1572530340000,null],[1572530760000,null],[1572531180000,null],[1572531600000,null],[1572532020000,null],[1572532440000,null],[1572532860000,null],[1572533280000,null],[1572533700000,null],[1572534120000,null],[1572534540000,null],[1572534960000,null],[1572535380000,null],[1572535800000,null],[1572536220000,null],[1572536640000,null],[1572537060000,null],[1572537480000,null],[1572537900000,null],[1572538320000,null],[1572538740000,null],[1572539160000,null],[1572539580000,null],[1572540000000,null],[1572540420000,null],[1572540840000,null],[1572541260000,null],[1572541680000,null],[1572542100000,null],[1572542520000,null],[1572542940000,null],[1572543360000,null],[1572543780000,null],[1572544200000,null],[1572544620000,null],[1572545040000,null],[1572545460000,null],[1572545880000,null],[1572546300000,null],[1572546720000,null],[1572547140000,null],[1572547560000,null],[1572547980000,null],[1572548400000,null],[1572548820000,null],[1572549240000,null],[1572549660000,null],[1572550080000,null],[1572550500000,null],[1572550920000,null],[1572551340000,null],[1572551760000,null],[1572552180000,null],[1572552600000,null],[1572553020000,null],[1572553440000,null],[1572553860000,null],[1572554280000,null],[1572554700000,null],[1572555120000,null],[1572555540000,null],[1572555960000,null],[1572556380000,null],[1572556800000,null],[1572557220000,null],[1572557640000,null],[1572558060000,null],[1572558480000,null],[1572558900000,null],[1572559320000,null],[1572559740000,null],[1572560160000,null],[1572560580000,null],[1572561000000,null],[1572561420000,null],[1572561840000,null],[1572562260000,null],[1572562680000,null],[1572563100000,null],[1572563520000,null],[1572563940000,null],[1572564360000,null],[1572564780000,null],[1572565200000,null],[1572565620000,null],[1572566040000,null],[1572566460000,null],[1572566880000,null],[1572567300000,null],[1572567720000,null],[1572568140000,null],[1572568560000,null],[1572568980000,null],[1572569400000,null],[1572569820000,null],[1572570240000,null],[1572570660000,null],[1572571080000,null],[1572571500000,null],[1572571920000,null],[1572572340000,null],[1572572760000,null],[1572573180000,null],[1572573600000,null],[1572574020000,null],[1572574440000,null],[1572574860000,null],[1572575280000,null],[1572575700000,null],[1572576120000,null],[1572576540000,null],[1572576960000,null],[1572577380000,null],[1572577800000,null],[1572578220000,null],[1572578640000,null],[1572579060000,null],[1572579480000,null],[1572579900000,null],[1572580320000,null],[1572580740000,null],[1572581160000,null],[1572581580000,null],[1572582000000,null],[1572582420000,null],[1572582840000,null],[1572583260000,null],[1572583680000,null],[1572584100000,null],[1572584520000,null],[1572584940000,null],[1572585360000,null],[1572585780000,null],[1572586200000,null],[1572586620000,null],[1572587040000,null],[1572587460000,null],[1572587880000,null],[1572588300000,null],[1572588720000,null],[1572589140000,null],[1572589560000,null],[1572589980000,null],[1572590400000,null],[1572590820000,null],[1572591240000,null],[1572591660000,null],[1572592080000,null],[1572592500000,null],[1572592920000,null],[1572593340000,null],[1572593760000,null],[1572594180000,null],[1572594600000,null],[1572595020000,null],[1572595440000,null],[1572595860000,null],[1572596280000,null],[1572596700000,null],[1572597120000,null],[1572597540000,null],[1572597960000,null],[1572598380000,null],[1572598800000,null],[1572599220000,null],[1572599640000,null],[1572600060000,null],[1572600480000,null],[1572600900000,null],[1572601320000,null],[1572601740000,null],[1572602160000,null],[1572602580000,null],[1572603000000,null],[1572603420000,null],[1572603840000,null],[1572604260000,null],[1572604680000,null],[1572605100000,null],[1572605520000,null],[1572605940000,null],[1572606360000,null],[1572606780000,null],[1572607200000,null],[1572607620000,null],[1572608040000,null],[1572608460000,null],[1572608880000,null],[1572609300000,null],[1572609720000,null],[1572610140000,null],[1572610560000,null],[1572610980000,null],[1572611400000,null],[1572611820000,null],[1572612240000,null],[1572612660000,null],[1572613080000,null],[1572613500000,null],[1572613920000,null],[1572614340000,null],[1572614760000,null],[1572615180000,null],[1572615600000,null],[1572616020000,null],[1572616440000,null],[1572616860000,null],[1572617280000,null],[1572617700000,null],[1572618120000,null],[1572618540000,null],[1572618960000,null],[1572619380000,null],[1572619800000,null],[1572620220000,null],[1572620640000,null],[1572621060000,null],[1572621480000,null],[1572621900000,null],[1572622320000,null],[1572622740000,null],[1572623160000,null],[1572623580000,null],[1572624000000,null],[1572624420000,null],[1572624840000,null],[1572625260000,null],[1572625680000,null],[1572626100000,null],[1572626520000,null],[1572626940000,null],[1572627360000,null],[1572627780000,null],[1572628200000,null],[1572628620000,null],[1572629040000,null],[1572629460000,null],[1572629880000,null],[1572630300000,null],[1572630720000,null],[1572631140000,null],[1572631560000,null],[1572631980000,null],[1572632400000,null],[1572632820000,null],[1572633240000,null],[1572633660000,null],[1572634080000,null],[1572634500000,null],[1572634920000,null],[1572635340000,null],[1572635760000,null],[1572636180000,null],[1572636600000,null],[1572637020000,null],[1572637440000,null],[1572637860000,null],[1572638280000,null],[1572638700000,null],[1572639120000,null],[1572639540000,null],[1572639960000,null],[1572640380000,null],[1572640800000,null],[1572641220000,null],[1572641640000,null],[1572642060000,null],[1572642480000,null],[1572642900000,null],[1572643320000,null],[1572643740000,null],[1572644160000,null],[1572644580000,null],[1572645000000,null],[1572645420000,null],[1572645840000,null],[1572646260000,null],[1572646680000,null],[1572647100000,null],[1572647520000,null],[1572647940000,null],[1572648360000,null],[1572648780000,null],[1572649200000,null],[1572649620000,null],[1572650040000,null],[1572650460000,null],[1572650880000,null],[1572651300000,null],[1572651720000,null],[1572652140000,null],[1572652560000,null],[1572652980000,null],[1572653400000,null],[1572653820000,null],[1572654240000,null],[1572654660000,null],[1572655080000,null],[1572655500000,null],[1572655920000,null],[1572656340000,null],[1572656760000,null],[1572657180000,null],[1572657600000,null],[1572658020000,null],[1572658440000,null],[1572658860000,null],[1572659280000,null],[1572659700000,null],[1572660120000,null],[1572660540000,null],[1572660960000,null],[1572661380000,null],[1572661800000,null],[1572662220000,null],[1572662640000,null],[1572663060000,null],[1572663480000,null],[1572663900000,null],[1572664320000,null],[1572664740000,null],[1572665160000,null],[1572665580000,null],[1572666000000,null],[1572666420000,null],[1572666840000,null],[1572667260000,null],[1572667680000,null],[1572668100000,null],[1572668520000,null],[1572668940000,null],[1572669360000,null],[1572669780000,null],[1572670200000,null],[1572670620000,null],[1572671040000,null],[1572671460000,null],[1572671880000,null],[1572672300000,null],[1572672720000,null],[1572673140000,null],[1572673560000,null],[1572673980000,null],[1572674400000,null],[1572674820000,null],[1572675240000,null],[1572675660000,null],[1572676080000,null],[1572676500000,null],[1572676920000,null],[1572677340000,null],[1572677760000,null],[1572678180000,null],[1572678600000,null],[1572679020000,null],[1572679440000,null],[1572679860000,null],[1572680280000,null],[1572680700000,null],[1572681120000,null],[1572681540000,null],[1572681960000,null],[1572682380000,null],[1572682800000,null],[1572683220000,null],[1572683640000,null],[1572684060000,null],[1572684480000,null],[1572684900000,null],[1572685320000,null],[1572685740000,null],[1572686160000,null],[1572686580000,null],[1572687000000,null],[1572687420000,null],[1572687840000,null],[1572688260000,null],[1572688680000,null],[1572689100000,null],[1572689520000,null],[1572689940000,null],[1572690360000,null],[1572690780000,null],[1572691200000,null],[1572691620000,null],[1572692040000,null],[1572692460000,null],[1572692880000,null],[1572693300000,null],[1572693720000,null],[1572694140000,null],[1572694560000,null],[1572694980000,null],[1572695400000,null],[1572695820000,null],[1572696240000,null],[1572696660000,null],[1572697080000,null],[1572697500000,null],[1572697920000,null],[1572698340000,null],[1572698760000,null],[1572699180000,null],[1572699600000,null],[1572700020000,null],[1572700440000,null],[1572700860000,null],[1572701280000,null],[1572701700000,null],[1572702120000,null],[1572702540000,null],[1572702960000,null],[1572703380000,null],[1572703800000,null],[1572704220000,null],[1572704640000,null],[1572705060000,null],[1572705480000,null],[1572705900000,null],[1572706320000,null],[1572706740000,null],[1572707160000,null],[1572707580000,null],[1572708000000,null],[1572708420000,null],[1572708840000,null],[1572709260000,null],[1572709680000,null],[1572710100000,null],[1572710520000,null],[1572710940000,null],[1572711360000,null],[1572711780000,null],[1572712200000,null],[1572712620000,null],[1572713040000,null],[1572713460000,null],[1572713880000,null],[1572714300000,null],[1572714720000,null],[1572715140000,null],[1572715560000,null],[1572715980000,null],[1572716400000,null],[1572716820000,null],[1572717240000,null],[1572717660000,null],[1572718080000,null],[1572718500000,null],[1572718920000,null],[1572719340000,null],[1572719760000,null],[1572720180000,null],[1572720600000,null],[1572721020000,null],[1572721440000,null],[1572721860000,null],[1572722280000,null],[1572722700000,null],[1572723120000,null],[1572723540000,null],[1572723960000,null],[1572724380000,null],[1572724800000,null],[1572725220000,null],[1572725640000,null],[1572726060000,null],[1572726480000,null],[1572726900000,null],[1572727320000,null],[1572727740000,null],[1572728160000,null],[1572728580000,null],[1572729000000,null],[1572729420000,null],[1572729840000,null],[1572730260000,null],[1572730680000,null],[1572731100000,null],[1572731520000,null],[1572731940000,null],[1572732360000,null],[1572732780000,null],[1572733200000,null],[1572733620000,null],[1572734040000,null],[1572734460000,null],[1572734880000,null],[1572735300000,null],[1572735720000,null],[1572736140000,null],[1572736560000,null],[1572736980000,null],[1572737400000,null],[1572737820000,null],[1572738240000,null],[1572738660000,null],[1572739080000,null],[1572739500000,null],[1572739920000,null],[1572740340000,null],[1572740760000,null],[1572741180000,null],[1572741600000,null],[1572742020000,null],[1572742440000,null],[1572742860000,null],[1572743280000,null],[1572743700000,null],[1572744120000,null],[1572744540000,null],[1572744960000,null],[1572745380000,null],[1572745800000,null],[1572746220000,null],[1572746640000,null],[1572747060000,null],[1572747480000,null],[1572747900000,null],[1572748320000,null],[1572748740000,null],[1572749160000,null],[1572749580000,null],[1572750000000,null],[1572750420000,null],[1572750840000,null],[1572751260000,null],[1572751680000,null],[1572752100000,null],[1572752520000,null],[1572752940000,null],[1572753360000,null],[1572753780000,null],[1572754200000,null],[1572754620000,null],[1572755040000,null],[1572755460000,null],[1572755880000,null],[1572756300000,null],[1572756720000,null],[1572757140000,null],[1572757560000,null],[1572757980000,null],[1572758400000,null],[1572758820000,null],[1572759240000,null],[1572759660000,null],[1572760080000,null],[1572760500000,null],[1572760920000,null],[1572761340000,null],[1572761760000,null],[1572762180000,null],[1572762600000,null],[1572763020000,null],[1572763440000,null],[1572763860000,null],[1572764280000,null],[1572764700000,null],[1572765120000,null],[1572765540000,null],[1572765960000,null],[1572766380000,null],[1572766800000,null],[1572767220000,null],[1572767640000,null],[1572768060000,null],[1572768480000,null],[1572768900000,null],[1572769320000,null],[1572769740000,null],[1572770160000,null],[1572770580000,null],[1572771000000,null],[1572771420000,null],[1572771840000,null],[1572772260000,null],[1572772680000,null],[1572773100000,null],[1572773520000,null],[1572773940000,null],[1572774360000,null],[1572774780000,null],[1572775200000,null],[1572775620000,null],[1572776040000,null],[1572776460000,null],[1572776880000,null],[1572777300000,null],[1572777720000,null],[1572778140000,null],[1572778560000,null],[1572778980000,null],[1572779400000,null],[1572779820000,null],[1572780240000,null],[1572780660000,null],[1572781080000,null],[1572781500000,null],[1572781920000,null],[1572782340000,null],[1572782760000,null],[1572783180000,null],[1572783600000,null],[1572784020000,null],[1572784440000,null],[1572784860000,null],[1572785280000,null],[1572785700000,null],[1572786120000,null],[1572786540000,null],[1572786960000,null],[1572787380000,null],[1572787800000,null],[1572788220000,null],[1572788640000,null],[1572789060000,null],[1572789480000,null],[1572789900000,null],[1572790320000,null],[1572790740000,null],[1572791160000,null],[1572791580000,null],[1572792000000,null],[1572792420000,null],[1572792840000,null],[1572793260000,null],[1572793680000,null],[1572794100000,null],[1572794520000,null],[1572794940000,null],[1572795360000,null],[1572795780000,null],[1572796200000,null],[1572796620000,null],[1572797040000,null],[1572797460000,null],[1572797880000,null],[1572798300000,null],[1572798720000,null],[1572799140000,null],[1572799560000,null],[1572799980000,null],[1572800400000,null],[1572800820000,null],[1572801240000,null],[1572801660000,null],[1572802080000,null],[1572802500000,null],[1572802920000,null],[1572803340000,null],[1572803760000,null],[1572804180000,null],[1572804600000,null],[1572805020000,null],[1572805440000,null],[1572805860000,null],[1572806280000,null],[1572806700000,null],[1572807120000,null],[1572807540000,null],[1572807960000,null],[1572808380000,null],[1572808800000,null],[1572809220000,null],[1572809640000,null],[1572810060000,null],[1572810480000,null],[1572810900000,null],[1572811320000,null],[1572811740000,null],[1572812160000,null],[1572812580000,null],[1572813000000,null],[1572813420000,null],[1572813840000,null],[1572814260000,null],[1572814680000,null],[1572815100000,null],[1572815520000,null],[1572815940000,null],[1572816360000,null],[1572816780000,null],[1572817200000,null],[1572817620000,null],[1572818040000,null],[1572818460000,null],[1572818880000,null],[1572819300000,null],[1572819720000,null],[1572820140000,null],[1572820560000,null],[1572820980000,null],[1572821400000,null],[1572821820000,null],[1572822240000,null],[1572822660000,null],[1572823080000,null],[1572823500000,null],[1572823920000,null],[1572824340000,null],[1572824760000,null],[1572825180000,null],[1572825600000,null],[1572826020000,null],[1572826440000,null],[1572826860000,null],[1572827280000,null],[1572827700000,null],[1572828120000,null],[1572828540000,null],[1572828960000,null],[1572829380000,null],[1572829800000,null],[1572830220000,null],[1572830640000,null],[1572831060000,null],[1572831480000,null],[1572831900000,null],[1572832320000,null],[1572832740000,null],[1572833160000,null],[1572833580000,null],[1572834000000,null],[1572834420000,null],[1572834840000,null],[1572835260000,null],[1572835680000,null],[1572836100000,null],[1572836520000,null],[1572836940000,null],[1572837360000,null],[1572837780000,null],[1572838200000,null],[1572838620000,null],[1572839040000,null],[1572839460000,null],[1572839880000,null],[1572840300000,null],[1572840720000,null],[1572841140000,null],[1572841560000,null],[1572841980000,null],[1572842400000,null],[1572842820000,null],[1572843240000,null],[1572843660000,null],[1572844080000,null],[1572844500000,null],[1572844920000,null],[1572845340000,null],[1572845760000,null],[1572846180000,null],[1572846600000,null],[1572847020000,null],[1572847440000,null],[1572847860000,null],[1572848280000,null],[1572848700000,null],[1572849120000,null],[1572849540000,null],[1572849960000,null],[1572850380000,null],[1572850800000,null],[1572851220000,null],[1572851640000,null],[1572852060000,null],[1572852480000,null],[1572852900000,null],[1572853320000,null],[1572853740000,null],[1572854160000,null],[1572854580000,null],[1572855000000,null],[1572855420000,null],[1572855840000,null],[1572856260000,null],[1572856680000,null],[1572857100000,null],[1572857520000,null],[1572857940000,null],[1572858360000,null],[1572858780000,null],[1572859200000,null],[1572859620000,null],[1572860040000,null],[1572860460000,null],[1572860880000,null],[1572861300000,null],[1572861720000,null],[1572862140000,null],[1572862560000,null],[1572862980000,null],[1572863400000,null],[1572863820000,null],[1572864240000,null],[1572864660000,null],[1572865080000,null],[1572865500000,null],[1572865920000,null],[1572866340000,null],[1572866760000,null],[1572867180000,null],[1572867600000,null],[1572868020000,null],[1572868440000,null],[1572868860000,null],[1572869280000,null],[1572869700000,null],[1572870120000,null],[1572870540000,null],[1572870960000,null],[1572871380000,null],[1572871800000,null],[1572872220000,null],[1572872640000,null],[1572873060000,null],[1572873480000,null],[1572873900000,null],[1572874320000,null],[1572874740000,null],[1572875160000,null],[1572875580000,null],[1572876000000,null],[1572876420000,null],[1572876840000,null],[1572877260000,null],[1572877680000,null],[1572878100000,null],[1572878520000,null],[1572878940000,null],[1572879360000,null],[1572879780000,null],[1572880200000,null],[1572880620000,null],[1572881040000,null],[1572881460000,null],[1572881880000,null],[1572882300000,null],[1572882720000,null],[1572883140000,null],[1572883560000,null],[1572883980000,null],[1572884400000,null],[1572884820000,null],[1572885240000,null],[1572885660000,null],[1572886080000,null],[1572886500000,null],[1572886920000,null],[1572887340000,null],[1572887760000,null],[1572888180000,null],[1572888600000,null],[1572889020000,null],[1572889440000,null],[1572889860000,null],[1572890280000,null],[1572890700000,null],[1572891120000,null],[1572891540000,null],[1572891960000,null],[1572892380000,null],[1572892800000,null],[1572893220000,null],[1572893640000,null],[1572894060000,null],[1572894480000,null],[1572894900000,null],[1572895320000,null],[1572895740000,null],[1572896160000,null],[1572896580000,null],[1572897000000,null],[1572897420000,null],[1572897840000,null],[1572898260000,null],[1572898680000,null],[1572899100000,null],[1572899520000,null],[1572899940000,null],[1572900360000,null],[1572900780000,null],[1572901200000,null],[1572901620000,null],[1572902040000,null],[1572902460000,null],[1572902880000,null],[1572903300000,null],[1572903720000,null],[1572904140000,null],[1572904560000,null],[1572904980000,null],[1572905400000,null],[1572905820000,null],[1572906240000,null],[1572906660000,null],[1572907080000,null],[1572907500000,null],[1572907920000,null],[1572908340000,null],[1572908760000,null],[1572909180000,null],[1572909600000,null],[1572910020000,null],[1572910440000,null],[1572910860000,null],[1572911280000,null],[1572911700000,null],[1572912120000,null],[1572912540000,null],[1572912960000,null],[1572913380000,null],[1572913800000,null],[1572914220000,null],[1572914640000,null],[1572915060000,null],[1572915480000,null],[1572915900000,null],[1572916320000,null],[1572916740000,null],[1572917160000,null],[1572917580000,null],[1572918000000,null],[1572918420000,null],[1572918840000,null],[1572919260000,null],[1572919680000,null],[1572920100000,null],[1572920520000,null],[1572920940000,null],[1572921360000,null],[1572921780000,null],[1572922200000,null],[1572922620000,null],[1572923040000,null],[1572923460000,null],[1572923880000,null],[1572924300000,null],[1572924720000,null],[1572925140000,null],[1572925560000,null],[1572925980000,null],[1572926400000,null],[1572926820000,null],[1572927240000,null],[1572927660000,null],[1572928080000,null],[1572928500000,null],[1572928920000,null],[1572929340000,null],[1572929760000,null],[1572930180000,null],[1572930600000,null],[1572931020000,null],[1572931440000,null],[1572931860000,null],[1572932280000,null],[1572932700000,null],[1572933120000,null],[1572933540000,null],[1572933960000,null],[1572934380000,null],[1572934800000,null],[1572935220000,null],[1572935640000,null],[1572936060000,null],[1572936480000,null],[1572936900000,null],[1572937320000,null],[1572937740000,null],[1572938160000,null],[1572938580000,null],[1572939000000,null],[1572939420000,null],[1572939840000,null],[1572940260000,null],[1572940680000,null],[1572941100000,null],[1572941520000,null],[1572941940000,null],[1572942360000,null],[1572942780000,null],[1572943200000,null],[1572943620000,null],[1572944040000,null],[1572944460000,null],[1572944880000,null],[1572945300000,null],[1572945720000,null],[1572946140000,null],[1572946560000,null],[1572946980000,null],[1572947400000,null],[1572947820000,null],[1572948240000,null],[1572948660000,null],[1572949080000,null],[1572949500000,null],[1572949920000,null],[1572950340000,null],[1572950760000,null],[1572951180000,null],[1572951600000,null],[1572952020000,null],[1572952440000,null],[1572952860000,null],[1572953280000,null],[1572953700000,null],[1572954120000,null],[1572954540000,null],[1572954960000,null],[1572955380000,null],[1572955800000,null],[1572956220000,null],[1572956640000,null],[1572957060000,null],[1572957480000,null],[1572957900000,null],[1572958320000,null],[1572958740000,null],[1572959160000,null],[1572959580000,null],[1572960000000,null],[1572960420000,null],[1572960840000,null],[1572961260000,null],[1572961680000,null],[1572962100000,null],[1572962520000,null],[1572962940000,null],[1572963360000,null],[1572963780000,null],[1572964200000,null],[1572964620000,null],[1572965040000,null],[1572965460000,null],[1572965880000,null],[1572966300000,null],[1572966720000,null],[1572967140000,null],[1572967560000,null],[1572967980000,null],[1572968400000,null],[1572968820000,null],[1572969240000,null],[1572969660000,null],[1572970080000,null],[1572970500000,null],[1572970920000,null],[1572971340000,null],[1572971760000,null],[1572972180000,null],[1572972600000,null],[1572973020000,null],[1572973440000,null],[1572973860000,null],[1572974280000,null],[1572974700000,null],[1572975120000,null],[1572975540000,null],[1572975960000,null],[1572976380000,null],[1572976800000,null],[1572977220000,null],[1572977640000,null],[1572978060000,null],[1572978480000,null],[1572978900000,null],[1572979320000,null],[1572979740000,null],[1572980160000,null],[1572980580000,null],[1572981000000,null],[1572981420000,null],[1572981840000,null],[1572982260000,null],[1572982680000,null],[1572983100000,null],[1572983520000,null],[1572983940000,null],[1572984360000,null],[1572984780000,null],[1572985200000,null],[1572985620000,null],[1572986040000,null],[1572986460000,null],[1572986880000,null],[1572987300000,null],[1572987720000,null],[1572988140000,null],[1572988560000,null],[1572988980000,null],[1572989400000,null],[1572989820000,null],[1572990240000,null],[1572990660000,null],[1572991080000,null],[1572991500000,null],[1572991920000,null],[1572992340000,null],[1572992760000,null],[1572993180000,null],[1572993600000,null],[1572994020000,null],[1572994440000,null],[1572994860000,null],[1572995280000,null],[1572995700000,null],[1572996120000,null],[1572996540000,null],[1572996960000,null],[1572997380000,null],[1572997800000,null],[1572998220000,null],[1572998640000,null],[1572999060000,null],[1572999480000,null],[1572999900000,null],[1573000320000,null],[1573000740000,null],[1573001160000,null],[1573001580000,null],[1573002000000,null],[1573002420000,null],[1573002840000,null],[1573003260000,null],[1573003680000,null],[1573004100000,null],[1573004520000,null],[1573004940000,null],[1573005360000,null],[1573005780000,null],[1573006200000,null],[1573006620000,null],[1573007040000,null],[1573007460000,null],[1573007880000,null],[1573008300000,null],[1573008720000,null],[1573009140000,null],[1573009560000,null],[1573009980000,null],[1573010400000,null],[1573010820000,null],[1573011240000,null],[1573011660000,null],[1573012080000,null],[1573012500000,null],[1573012920000,null],[1573013340000,null],[1573013760000,null],[1573014180000,null],[1573014600000,null],[1573015020000,null],[1573015440000,null],[1573015860000,null],[1573016280000,null],[1573016700000,null],[1573017120000,null],[1573017540000,null],[1573017960000,null],[1573018380000,null],[1573018800000,null],[1573019220000,null],[1573019640000,null],[1573020060000,null],[1573020480000,null],[1573020900000,null],[1573021320000,null],[1573021740000,null],[1573022160000,null],[1573022580000,null],[1573023000000,null],[1573023420000,null],[1573023840000,null],[1573024260000,null],[1573024680000,null],[1573025100000,null],[1573025520000,null],[1573025940000,null],[1573026360000,null],[1573026780000,null],[1573027200000,null],[1573027620000,null],[1573028040000,null],[1573028460000,null],[1573028880000,null],[1573029300000,null],[1573029720000,null],[1573030140000,null],[1573030560000,null],[1573030980000,null],[1573031400000,null],[1573031820000,null],[1573032240000,null],[1573032660000,null],[1573033080000,null],[1573033500000,null],[1573033920000,null],[1573034340000,null],[1573034760000,null],[1573035180000,null],[1573035600000,null],[1573036020000,null],[1573036440000,null],[1573036860000,null],[1573037280000,null],[1573037700000,null],[1573038120000,null],[1573038540000,null],[1573038960000,null],[1573039380000,null],[1573039800000,null],[1573040220000,null],[1573040640000,null],[1573041060000,null],[1573041480000,null],[1573041900000,null],[1573042320000,null],[1573042740000,null],[1573043160000,null],[1573043580000,null],[1573044000000,null],[1573044420000,null],[1573044840000,null],[1573045260000,null],[1573045680000,null],[1573046100000,null],[1573046520000,null],[1573046940000,null],[1573047360000,null],[1573047780000,null],[1573048200000,null],[1573048620000,null],[1573049040000,19.73],[1573049460000,19.76],[1573049880000,19.79],[1573050300000,19.81],[1573050720000,19.83],[1573051140000,19.85],[1573051560000,19.87],[1573051980000,19.89],[1573052400000,19.9],[1573052820000,19.92],[1573053240000,19.93],[1573053660000,19.94],[1573054080000,19.96],[1573054500000,19.97],[1573054920000,19.98],[1573055340000,19.99],[1573055760000,20.0],[1573056180000,20.01],[1573056600000,20.02],[1573057020000,20.03],[1573057440000,20.04],[1573057860000,20.04],[1573058280000,20.05],[1573058700000,20.06],[1573059120000,20.07],[1573059540000,20.07],[1573059960000,20.08],[1573060380000,20.08],[1573060800000,20.09],[1573061220000,20.09],[1573061640000,20.1],[1573062060000,20.1],[1573062480000,20.11],[1573062900000,20.11],[1573063320000,20.11],[1573063740000,20.12],[1573064160000,20.12],[1573064580000,20.12],[1573065000000,20.12],[1573065420000,20.13],[1573065840000,20.13],[1573066260000,20.13],[1573066680000,20.13],[1573067100000,20.14],[1573067520000,20.14],[1573067940000,20.14],[1573068360000,20.14],[1573068780000,20.14],[1573069200000,20.15],[1573069620000,20.15],[1573070040000,20.15],[1573070460000,20.15],[1573070880000,20.15],[1573071300000,20.15],[1573071720000,20.15],[1573072140000,20.15],[1573072560000,20.15],[1573072980000,20.15],[1573073400000,20.15],[1573073820000,20.15],[1573074240000,20.15],[1573074660000,20.15],[1573075080000,20.14],[1573075500000,20.14],[1573075920000,20.14],[1573076340000,20.14],[1573076760000,20.14],[1573077180000,20.13],[1573077600000,20.13],[1573078020000,20.13],[1573078440000,20.13],[1573078860000,20.12],[1573079280000,20.12],[1573079700000,20.12],[1573080120000,20.12],[1573080540000,20.11],[1573080960000,20.11],[1573081380000,20.11],[1573081800000,20.1],[1573082220000,20.1],[1573082640000,20.1],[1573083060000,20.09],[1573083480000,20.09],[1573083900000,20.09],[1573084320000,20.08],[1573084740000,20.08],[1573085160000,20.08],[1573085580000,20.07],[1573086000000,20.07],[1573086420000,20.06],[1573086840000,20.06],[1573087260000,20.06],[1573087680000,20.05],[1573088100000,20.05],[1573088520000,20.05],[1573088940000,20.04],[1573089360000,20.04],[1573089780000,20.04],[1573090200000,20.03],[1573090620000,20.03],[1573091040000,20.03],[1573091460000,20.02],[1573091880000,20.02],[1573092300000,20.02],[1573092720000,20.01],[1573093140000,20.01],[1573093560000,20.01],[1573093980000,20.01],[1573094400000,20.0],[1573094820000,20.0],[1573095240000,19.99],[1573095660000,19.99],[1573096080000,19.99],[1573096500000,19.98],[1573096920000,19.98],[1573097340000,19.97],[1573097760000,19.97],[1573098180000,19.96],[1573098600000,19.95],[1573099020000,19.95],[1573099440000,19.94],[1573099860000,19.94],[1573100280000,19.93],[1573100700000,19.93],[1573101120000,19.92],[1573101540000,19.91],[1573101960000,19.91],[1573102380000,19.9],[1573102800000,19.89],[1573103220000,19.89],[1573103640000,19.88],[1573104060000,19.87],[1573104480000,19.87],[1573104900000,19.86],[1573105320000,19.85],[1573105740000,19.85],[1573106160000,19.84],[1573106580000,19.83],[1573107000000,19.82],[1573107420000,19.82],[1573107840000,19.81],[1573108260000,19.8],[1573108680000,19.8],[1573109100000,19.79],[1573109520000,19.78],[1573109940000,19.78],[1573110360000,19.77],[1573110780000,19.77],[1573111200000,19.76],[1573111620000,19.76],[1573112040000,19.75],[1573112460000,19.75],[1573112880000,19.74],[1573113300000,19.74],[1573113720000,19.73],[1573114140000,19.73],[1573114560000,19.72],[1573114980000,19.72],[1573115400000,19.72],[1573115820000,19.71],[1573116240000,19.71],[1573116660000,19.7],[1573117080000,19.7],[1573117500000,19.7],[1573117920000,19.69],[1573118340000,19.69],[1573118760000,19.69],[1573119180000,19.68],[1573119600000,19.68],[1573120020000,19.67],[1573120440000,19.67],[1573120860000,19.67],[1573121280000,19.66],[1573121700000,19.66],[1573122120000,19.65],[1573122540000,19.65],[1573122960000,19.65],[1573123380000,19.64],[1573123800000,19.64],[1573124220000,19.63],[1573124640000,19.63],[1573125060000,19.62],[1573125480000,19.62],[1573125900000,19.62],[1573126320000,19.61],[1573126740000,19.61],[1573127160000,19.6],[1573127580000,19.6],[1573128000000,19.6],[1573128420000,19.6],[1573128840000,19.59],[1573129260000,19.59],[1573129680000,19.59],[1573130100000,19.59],[1573130520000,19.58],[1573130940000,19.58],[1573131360000,19.58],[1573131780000,19.58],[1573132200000,19.57],[1573132620000,19.57],[1573133040000,19.57],[1573133460000,19.57],[1573133880000,19.57],[1573134300000,19.57],[1573134720000,19.56],[1573135140000,19.56],[1573135560000,19.56],[1573135980000,19.56],[1573136400000,19.56],[1573136820000,19.56],[1573137240000,19.56],[1573137660000,19.56],[1573138080000,19.56],[1573138500000,19.56],[1573138920000,19.56],[1573139340000,19.56],[1573139760000,19.56],[1573140180000,19.56],[1573140600000,19.56],[1573141020000,19.56],[1573141440000,19.56],[1573141860000,19.56],[1573142280000,19.56],[1573142700000,19.56],[1573143120000,19.56],[1573143540000,19.56],[1573143960000,19.56],[1573144380000,19.56],[1573144800000,19.56],[1573145220000,19.56],[1573145640000,19.57],[1573146060000,19.57],[1573146480000,19.57],[1573146900000,19.57],[1573147320000,19.57],[1573147740000,19.57],[1573148160000,19.57],[1573148580000,19.57],[1573149000000,19.57],[1573149420000,19.57],[1573149840000,19.58],[1573150260000,19.58],[1573150680000,19.58],[1573151100000,19.58],[1573151520000,19.58],[1573151940000,19.58],[1573152360000,19.58],[1573152780000,19.58],[1573153200000,19.58],[1573153620000,19.58],[1573154040000,19.58],[1573154460000,19.58],[1573154880000,19.58],[1573155300000,19.58],[1573155720000,19.58],[1573156140000,19.58],[1573156560000,19.58],[1573156980000,19.58],[1573157400000,19.59],[1573157820000,19.59],[1573158240000,19.59],[1573158660000,19.59],[1573159080000,19.59],[1573159500000,19.59],[1573159920000,19.59],[1573160340000,19.59],[1573160760000,19.58],[1573161180000,19.58],[1573161600000,19.58],[1573162020000,19.58],[1573162440000,19.58],[1573162860000,19.58],[1573163280000,19.58],[1573163700000,19.58],[1573164120000,19.58],[1573164540000,19.58],[1573164960000,19.58],[1573165380000,19.57],[1573165800000,19.57],[1573166220000,19.57],[1573166640000,19.57],[1573167060000,19.57],[1573167480000,19.56],[1573167900000,19.56],[1573168320000,19.56],[1573168740000,19.56],[1573169160000,19.56],[1573169580000,19.55],[1573170000000,19.55],[1573170420000,19.55],[1573170840000,19.55],[1573171260000,19.55],[1573171680000,19.56],[1573172100000,19.56],[1573172520000,19.56],[1573172940000,19.56],[1573173360000,19.57],[1573173780000,19.57],[1573174200000,19.58],[1573174620000,19.58],[1573175040000,19.58],[1573175460000,19.59],[1573175880000,19.59],[1573176300000,19.6],[1573176720000,19.61],[1573177140000,19.61],[1573177560000,19.62],[1573177980000,19.62],[1573178400000,19.63],[1573178820000,19.63],[1573179240000,19.64],[1573179660000,19.64],[1573180080000,19.64],[1573180500000,19.65],[1573180920000,19.65],[1573181340000,19.66],[1573181760000,19.66],[1573182180000,19.66],[1573182600000,19.67],[1573183020000,19.67],[1573183440000,19.67],[1573183860000,19.68],[1573184280000,19.68],[1573184700000,19.68],[1573185120000,19.69],[1573185540000,19.69],[1573185960000,19.69],[1573186380000,19.7],[1573186800000,19.7],[1573187220000,19.7],[1573187640000,19.71],[1573188060000,19.71],[1573188480000,19.71],[1573188900000,19.71],[1573189320000,19.72],[1573189740000,19.72],[1573190160000,19.72],[1573190580000,19.72],[1573191000000,19.72],[1573191420000,19.72],[1573191840000,19.73],[1573192260000,19.73],[1573192680000,19.73],[1573193100000,19.73],[1573193520000,19.73],[1573193940000,19.73],[1573194360000,19.74],[1573194780000,19.74],[1573195200000,19.74],[1573195620000,19.74],[1573196040000,19.74],[1573196460000,19.74],[1573196880000,19.74],[1573197300000,19.74],[1573197720000,19.74],[1573198140000,19.73],[1573198560000,19.73],[1573198980000,19.73],[1573199400000,19.73],[1573199820000,19.73],[1573200240000,19.73],[1573200660000,19.73],[1573201080000,19.73],[1573201500000,19.73],[1573201920000,19.73],[1573202340000,19.73],[1573202760000,19.72],[1573203180000,19.72],[1573203600000,19.72],[1573204020000,19.72],[1573204440000,19.72],[1573204860000,19.71],[1573205280000,19.71],[1573205700000,19.71],[1573206120000,19.71],[1573206540000,19.7],[1573206960000,19.7],[1573207380000,19.7],[1573207800000,19.7],[1573208220000,19.69],[1573208640000,19.69],[1573209060000,19.69],[1573209480000,19.68],[1573209900000,19.68],[1573210320000,19.68],[1573210740000,19.68],[1573211160000,19.68],[1573211580000,19.67],[1573212000000,19.67],[1573212420000,19.67],[1573212840000,19.67],[1573213260000,19.67],[1573213680000,19.67],[1573214100000,19.67],[1573214520000,19.66],[1573214940000,19.66],[1573215360000,19.66],[1573215780000,19.66],[1573216200000,19.65],[1573216620000,19.65],[1573217040000,19.65],[1573217460000,19.64],[1573217880000,19.64],[1573218300000,19.64],[1573218720000,19.64],[1573219140000,19.63],[1573219560000,19.63],[1573219980000,19.63],[1573220400000,19.62],[1573220820000,19.62],[1573221240000,19.62],[1573221660000,19.62],[1573222080000,19.62],[1573222500000,19.62],[1573222920000,19.62],[1573223340000,19.61],[1573223760000,19.62],[1573224180000,19.62],[1573224600000,19.62],[1573225020000,19.62],[1573225440000,19.62],[1573225860000,19.61],[1573226280000,19.61],[1573226700000,19.61],[1573227120000,19.6],[1573227540000,19.6],[1573227960000,19.59],[1573228380000,19.59],[1573228800000,19.58],[1573229220000,19.58],[1573229640000,19.57],[1573230060000,19.57],[1573230480000,19.57],[1573230900000,19.56],[1573231320000,19.56],[1573231740000,19.56],[1573232160000,19.56],[1573232580000,19.56],[1573233000000,19.56],[1573233420000,19.56],[1573233840000,19.56],[1573234260000,19.56],[1573234680000,19.56],[1573235100000,19.56],[1573235520000,19.56],[1573235940000,19.56],[1573236360000,19.57],[1573236780000,19.57],[1573237200000,19.57],[1573237620000,19.57],[1573238040000,19.57],[1573238460000,19.57],[1573238880000,19.58],[1573239300000,19.58],[1573239720000,19.58],[1573240140000,19.58],[1573240560000,19.58],[1573240980000,19.58],[1573241400000,19.58],[1573241820000,19.58],[1573242240000,19.58],[1573242660000,19.58],[1573243080000,19.59],[1573243500000,19.59],[1573243920000,19.59],[1573244340000,19.59],[1573244760000,19.59],[1573245180000,19.59],[1573245600000,19.59],[1573246020000,19.59],[1573246440000,19.6],[1573246860000,19.6],[1573247280000,19.6],[1573247700000,19.6],[1573248120000,19.6],[1573248540000,19.6],[1573248960000,19.6],[1573249380000,19.6],[1573249800000,19.6],[1573250220000,19.6],[1573250640000,19.6],[1573251060000,19.6],[1573251480000,19.6],[1573251900000,19.6],[1573252320000,19.59],[1573252740000,19.59],[1573253160000,19.59],[1573253580000,19.58],[1573254000000,19.58],[1573254420000,19.57],[1573254840000,19.57],[1573255260000,19.56],[1573255680000,19.55],[1573256100000,19.55],[1573256520000,19.54],[1573256940000,19.53],[1573257360000,19.52],[1573257780000,19.51],[1573258200000,19.51],[1573258620000,19.5],[1573259040000,19.49],[1573259460000,19.48],[1573259880000,19.47],[1573260300000,19.47],[1573260720000,19.46],[1573261140000,19.45],[1573261560000,19.45],[1573261980000,19.44],[1573262400000,19.43],[1573262820000,19.42],[1573263240000,19.42],[1573263660000,19.41],[1573264080000,19.4],[1573264500000,19.4],[1573264920000,19.39],[1573265340000,19.39],[1573265760000,19.38],[1573266180000,19.38],[1573266600000,19.37],[1573267020000,19.37],[1573267440000,19.36],[1573267860000,19.36],[1573268280000,19.35],[1573268700000,19.35],[1573269120000,19.34],[1573269540000,19.34],[1573269960000,19.33],[1573270380000,19.33],[1573270800000,19.32],[1573271220000,19.32],[1573271640000,19.31],[1573272060000,19.31],[1573272480000,19.3],[1573272900000,19.3],[1573273320000,19.29],[1573273740000,19.29],[1573274160000,19.28],[1573274580000,19.28],[1573275000000,19.27],[1573275420000,19.26],[1573275840000,19.26],[1573276260000,19.25],[1573276680000,19.24],[1573277100000,19.24],[1573277520000,19.23],[1573277940000,19.23],[1573278360000,19.22],[1573278780000,19.22],[1573279200000,19.21],[1573279620000,19.21],[1573280040000,19.2],[1573280460000,19.2],[1573280880000,19.19],[1573281300000,19.19],[1573281720000,19.18],[1573282140000,19.18],[1573282560000,19.17],[1573282980000,19.17],[1573283400000,19.16],[1573283820000,19.15],[1573284240000,19.15],[1573284660000,19.14],[1573285080000,19.14],[1573285500000,19.13],[1573285920000,19.13],[1573286340000,19.12],[1573286760000,19.12],[1573287180000,19.11],[1573287600000,19.11],[1573288020000,19.1],[1573288440000,19.09],[1573288860000,19.09],[1573289280000,19.08],[1573289700000,19.08],[1573290120000,19.07],[1573290540000,19.07],[1573290960000,19.06],[1573291380000,19.05],[1573291800000,19.05],[1573292220000,19.04],[1573292640000,19.04],[1573293060000,19.03],[1573293480000,19.02],[1573293900000,19.02],[1573294320000,19.01],[1573294740000,19.0],[1573295160000,19.0],[1573295580000,18.99],[1573296000000,18.98],[1573296420000,18.98],[1573296840000,18.97],[1573297260000,18.96],[1573297680000,18.96],[1573298100000,18.95],[1573298520000,18.95],[1573298940000,18.94],[1573299360000,18.93],[1573299780000,18.93],[1573300200000,18.92],[1573300620000,18.92],[1573301040000,18.92],[1573301460000,18.91],[1573301880000,18.91],[1573302300000,18.91],[1573302720000,18.91],[1573303140000,18.91],[1573303560000,18.91],[1573303980000,18.91],[1573304400000,18.91],[1573304820000,18.91],[1573305240000,18.91],[1573305660000,18.91],[1573306080000,18.91],[1573306500000,18.92],[1573306920000,18.92],[1573307340000,18.92],[1573307760000,18.92],[1573308180000,18.92],[1573308600000,18.92],[1573309020000,18.92],[1573309440000,18.93],[1573309860000,18.93],[1573310280000,18.93],[1573310700000,18.93],[1573311120000,18.93],[1573311540000,18.93],[1573311960000,18.93],[1573312380000,18.94],[1573312800000,18.94],[1573313220000,18.94],[1573313640000,18.94],[1573314060000,18.94],[1573314480000,18.95],[1573314900000,18.95],[1573315320000,18.95],[1573315740000,18.95],[1573316160000,18.95],[1573316580000,18.95],[1573317000000,18.95],[1573317420000,18.95],[1573317840000,18.95],[1573318260000,18.95],[1573318680000,18.95],[1573319100000,18.95],[1573319520000,18.95],[1573319940000,18.95],[1573320360000,18.95],[1573320780000,18.95],[1573321200000,18.94],[1573321620000,18.94],[1573322040000,18.94],[1573322460000,18.94],[1573322880000,18.94],[1573323300000,18.94],[1573323720000,18.93],[1573324140000,18.93],[1573324560000,18.93],[1573324980000,18.93],[1573325400000,18.93],[1573325820000,18.92],[1573326240000,18.92],[1573326660000,18.92],[1573327080000,18.92],[1573327500000,18.92],[1573327920000,18.92],[1573328340000,18.92],[1573328760000,18.91],[1573329180000,18.91],[1573329600000,18.91],[1573330020000,18.91],[1573330440000,18.91],[1573330860000,18.91],[1573331280000,18.91],[1573331700000,18.9],[1573332120000,18.9],[1573332540000,18.9],[1573332960000,18.9],[1573333380000,18.89],[1573333800000,18.89],[1573334220000,18.89],[1573334640000,18.89],[1573335060000,18.89],[1573335480000,18.88],[1573335900000,18.88],[1573336320000,18.88],[1573336740000,18.88],[1573337160000,18.88],[1573337580000,18.88],[1573338000000,18.87],[1573338420000,18.87],[1573338840000,18.87],[1573339260000,18.87],[1573339680000,18.87],[1573340100000,18.87],[1573340520000,18.87],[1573340940000,18.87],[1573341360000,18.86],[1573341780000,18.86],[1573342200000,18.86],[1573342620000,18.86],[1573343040000,18.86],[1573343460000,18.86],[1573343880000,18.85],[1573344300000,18.85],[1573344720000,18.85],[1573345140000,18.85],[1573345560000,18.85],[1573345980000,18.85],[1573346400000,18.85],[1573346820000,18.84],[1573347240000,18.84],[1573347660000,18.84],[1573348080000,18.84],[1573348500000,18.84],[1573348920000,18.84],[1573349340000,18.84],[1573349760000,18.83],[1573350180000,18.83],[1573350600000,18.83],[1573351020000,18.83],[1573351440000,18.82],[1573351860000,18.82],[1573352280000,18.82],[1573352700000,18.81],[1573353120000,18.81],[1573353540000,18.81],[1573353960000,18.81],[1573354380000,18.8],[1573354800000,18.8],[1573355220000,18.8],[1573355640000,18.79],[1573356060000,18.79],[1573356480000,18.79],[1573356900000,18.78],[1573357320000,18.78],[1573357740000,18.78],[1573358160000,18.78],[1573358580000,18.77],[1573359000000,18.77],[1573359420000,18.77],[1573359840000,18.77],[1573360260000,18.77],[1573360680000,18.76],[1573361100000,18.76],[1573361520000,18.76],[1573361940000,18.76],[1573362360000,18.76],[1573362780000,18.76],[1573363200000,18.75],[1573363620000,18.75],[1573364040000,18.75],[1573364460000,18.75],[1573364880000,18.75],[1573365300000,18.75],[1573365720000,18.74],[1573366140000,18.74],[1573366560000,18.74],[1573366980000,18.74],[1573367400000,18.74],[1573367820000,18.74],[1573368240000,18.74],[1573368660000,18.73],[1573369080000,18.73],[1573369500000,18.73],[1573369920000,18.73],[1573370340000,18.72],[1573370760000,18.72],[1573371180000,18.72],[1573371600000,18.71],[1573372020000,18.71],[1573372440000,18.71],[1573372860000,18.7],[1573373280000,18.7],[1573373700000,18.7],[1573374120000,18.69],[1573374540000,18.69],[1573374960000,18.69],[1573375380000,18.68],[1573375800000,18.68],[1573376220000,18.68],[1573376640000,18.68],[1573377060000,18.68],[1573377480000,18.68],[1573377900000,18.68],[1573378320000,18.68],[1573378740000,18.68],[1573379160000,18.68],[1573379580000,18.68],[1573380000000,18.68],[1573380420000,18.68],[1573380840000,18.69],[1573381260000,18.69],[1573381680000,18.69],[1573382100000,18.69],[1573382520000,18.69],[1573382940000,18.69],[1573383360000,18.7],[1573383780000,18.7],[1573384200000,18.7],[1573384620000,18.69],[1573385040000,18.69],[1573385460000,18.69],[1573385880000,18.69],[1573386300000,18.68],[1573386720000,18.68],[1573387140000,18.68],[1573387560000,18.67],[1573387980000,18.67],[1573388400000,18.67],[1573388820000,18.66],[1573389240000,18.66],[1573389660000,18.65],[1573390080000,18.65],[1573390500000,18.64],[1573390920000,18.64],[1573391340000,18.63],[1573391760000,18.62],[1573392180000,18.62],[1573392600000,18.61],[1573393020000,18.61],[1573393440000,18.6],[1573393860000,18.6],[1573394280000,18.59],[1573394700000,18.59],[1573395120000,18.59],[1573395540000,18.58],[1573395960000,18.57],[1573396380000,18.57],[1573396800000,18.56],[1573397220000,18.56],[1573397640000,18.55],[1573398060000,18.54],[1573398480000,18.54],[1573398900000,18.53],[1573399320000,18.52],[1573399740000,18.52],[1573400160000,18.51],[1573400580000,18.51],[1573401000000,18.5],[1573401420000,18.5],[1573401840000,18.49],[1573402260000,18.49],[1573402680000,18.49],[1573403100000,18.48],[1573403520000,18.48],[1573403940000,18.47],[1573404360000,18.47],[1573404780000,18.47],[1573405200000,18.46],[1573405620000,18.46],[1573406040000,18.45],[1573406460000,18.45],[1573406880000,18.44],[1573407300000,18.44],[1573407720000,18.44],[1573408140000,18.43],[1573408560000,18.43],[1573408980000,18.43],[1573409400000,18.42],[1573409820000,18.42],[1573410240000,18.42],[1573410660000,18.42],[1573411080000,18.41],[1573411500000,18.41],[1573411920000,18.41],[1573412340000,18.41],[1573412760000,18.41],[1573413180000,18.41],[1573413600000,18.41],[1573414020000,18.41],[1573414440000,18.41],[1573414860000,18.41],[1573415280000,18.41],[1573415700000,18.42],[1573416120000,18.42],[1573416540000,18.42],[1573416960000,18.42],[1573417380000,18.42],[1573417800000,18.42],[1573418220000,18.42],[1573418640000,18.42],[1573419060000,18.42],[1573419480000,18.43],[1573419900000,18.43],[1573420320000,18.43],[1573420740000,18.43],[1573421160000,18.43],[1573421580000,18.42],[1573422000000,18.42],[1573422420000,18.42],[1573422840000,18.42],[1573423260000,18.41],[1573423680000,18.41],[1573424100000,18.41],[1573424520000,18.41],[1573424940000,18.41],[1573425360000,18.41],[1573425780000,18.4],[1573426200000,18.4],[1573426620000,18.4],[1573427040000,18.4],[1573427460000,18.4],[1573427880000,18.4],[1573428300000,18.4],[1573428720000,18.4],[1573429140000,18.4],[1573429560000,18.4],[1573429980000,18.4],[1573430400000,18.4],[1573430820000,18.4],[1573431240000,18.4],[1573431660000,18.4],[1573432080000,18.4],[1573432500000,18.41],[1573432920000,18.41],[1573433340000,18.41],[1573433760000,18.41],[1573434180000,18.42],[1573434600000,18.42],[1573435020000,18.42],[1573435440000,18.42],[1573435860000,18.42],[1573436280000,18.42],[1573436700000,18.42],[1573437120000,18.42],[1573437540000,18.41],[1573437960000,18.41],[1573438380000,18.41],[1573438800000,18.4],[1573439220000,18.4],[1573439640000,18.4],[1573440060000,18.39],[1573440480000,18.39],[1573440900000,18.38],[1573441320000,18.38],[1573441740000,18.37],[1573442160000,18.37],[1573442580000,18.37],[1573443000000,18.36],[1573443420000,18.36],[1573443840000,18.35],[1573444260000,18.35],[1573444680000,18.35],[1573445100000,18.34],[1573445520000,18.34],[1573445940000,18.34],[1573446360000,18.34],[1573446780000,18.33],[1573447200000,18.33],[1573447620000,18.33],[1573448040000,18.33],[1573448460000,18.32],[1573448880000,18.32],[1573449300000,18.32],[1573449720000,18.31],[1573450140000,18.31],[1573450560000,18.3],[1573450980000,18.3],[1573451400000,18.29],[1573451820000,18.29],[1573452240000,18.28],[1573452660000,18.28],[1573453080000,18.27],[1573453500000,18.27],[1573453920000,18.26],[1573454340000,18.26],[1573454760000,18.25],[1573455180000,18.24],[1573455600000,18.23],[1573456020000,18.22],[1573456440000,18.21],[1573456860000,18.2],[1573457280000,18.19],[1573457700000,18.18],[1573458120000,18.17],[1573458540000,18.15],[1573458960000,18.14],[1573459380000,18.13],[1573459800000,18.11],[1573460220000,18.1],[1573460640000,18.08],[1573461060000,18.07],[1573461480000,18.06],[1573461900000,18.04],[1573462320000,18.03],[1573462740000,18.02],[1573463160000,18.01],[1573463580000,18.0],[1573464000000,17.99],[1573464420000,17.98],[1573464840000,17.97],[1573465260000,17.96],[1573465680000,17.95],[1573466100000,17.94],[1573466520000,17.94],[1573466940000,17.93],[1573467360000,17.92],[1573467780000,17.92],[1573468200000,17.91],[1573468620000,17.91],[1573469040000,17.9],[1573469460000,17.9],[1573469880000,17.9],[1573470300000,17.89],[1573470720000,17.89],[1573471140000,17.88],[1573471560000,17.88],[1573471980000,17.88],[1573472400000,17.87],[1573472820000,17.87],[1573473240000,17.87],[1573473660000,17.87],[1573474080000,17.87],[1573474500000,17.87],[1573474920000,17.87],[1573475340000,17.87],[1573475760000,17.87],[1573476180000,17.87],[1573476600000,17.88],[1573477020000,17.88],[1573477440000,17.88],[1573477860000,17.88],[1573478280000,17.88],[1573478700000,17.88],[1573479120000,17.88],[1573479540000,17.88],[1573479960000,17.88],[1573480380000,17.88],[1573480800000,17.88],[1573481220000,17.88],[1573481640000,17.88],[1573482060000,17.88],[1573482480000,17.88],[1573482900000,17.88],[1573483320000,17.88],[1573483740000,17.88],[1573484160000,17.88],[1573484580000,17.88],[1573485000000,17.88],[1573485420000,17.88],[1573485840000,17.88],[1573486260000,17.88],[1573486680000,17.88],[1573487100000,17.88],[1573487520000,17.88],[1573487940000,17.88],[1573488360000,17.88],[1573488780000,17.88],[1573489200000,17.88],[1573489620000,17.88],[1573490040000,17.88],[1573490460000,17.88],[1573490880000,17.88],[1573491300000,17.88],[1573491720000,17.88],[1573492140000,17.88],[1573492560000,17.88],[1573492980000,17.88],[1573493400000,17.88],[1573493820000,17.88],[1573494240000,17.88],[1573494660000,17.89],[1573495080000,17.89],[1573495500000,17.89],[1573495920000,17.89],[1573496340000,17.89],[1573496760000,17.89],[1573497180000,17.89],[1573497600000,17.89],[1573498020000,17.89],[1573498440000,17.9],[1573498860000,17.9],[1573499280000,17.9],[1573499700000,17.9],[1573500120000,17.9],[1573500540000,17.9],[1573500960000,17.91],[1573501380000,17.91],[1573501800000,17.91],[1573502220000,17.91],[1573502640000,17.91],[1573503060000,17.91],[1573503480000,17.91],[1573503900000,17.91],[1573504320000,17.92],[1573504740000,17.92],[1573505160000,17.92],[1573505580000,17.92],[1573506000000,17.92],[1573506420000,17.92],[1573506840000,17.93],[1573507260000,17.93],[1573507680000,17.93],[1573508100000,17.93],[1573508520000,17.93],[1573508940000,17.93],[1573509360000,17.94],[1573509780000,17.94],[1573510200000,17.94],[1573510620000,17.94],[1573511040000,17.94],[1573511460000,17.94],[1573511880000,17.94],[1573512300000,17.94],[1573512720000,17.94],[1573513140000,17.94],[1573513560000,17.94],[1573513980000,17.94],[1573514400000,17.94],[1573514820000,17.94],[1573515240000,17.94],[1573515660000,17.94],[1573516080000,17.94],[1573516500000,17.94],[1573516920000,17.94],[1573517340000,17.94],[1573517760000,17.94],[1573518180000,17.94],[1573518600000,17.94],[1573519020000,17.94],[1573519440000,17.94],[1573519860000,17.94],[1573520280000,17.94],[1573520700000,17.94],[1573521120000,17.94],[1573521540000,17.94],[1573521960000,17.94],[1573522380000,17.94],[1573522800000,17.94],[1573523220000,17.94],[1573523640000,17.93],[1573524060000,17.93],[1573524480000,17.93],[1573524900000,17.93],[1573525320000,17.93],[1573525740000,17.93],[1573526160000,17.93],[1573526580000,17.93],[1573527000000,17.92],[1573527420000,17.92],[1573527840000,17.92],[1573528260000,17.92],[1573528680000,17.92],[1573529100000,17.92],[1573529520000,17.92],[1573529940000,17.91],[1573530360000,17.91],[1573530780000,17.91],[1573531200000,17.91],[1573531620000,17.91],[1573532040000,17.9],[1573532460000,17.9],[1573532880000,17.9],[1573533300000,17.9],[1573533720000,17.9],[1573534140000,17.9],[1573534560000,17.9],[1573534980000,17.9],[1573535400000,17.9],[1573535820000,17.9],[1573536240000,17.9],[1573536660000,17.9],[1573537080000,17.9],[1573537500000,17.9],[1573537920000,17.9],[1573538340000,17.9],[1573538760000,17.9],[1573539180000,17.89],[1573539600000,17.89],[1573540020000,17.89],[1573540440000,17.89],[1573540860000,17.89],[1573541280000,17.89],[1573541700000,17.88],[1573542120000,17.88],[1573542540000,17.88],[1573542960000,17.87],[1573543380000,17.87],[1573543800000,17.86],[1573544220000,17.86],[1573544640000,17.85],[1573545060000,17.85],[1573545480000,17.85],[1573545900000,17.85],[1573546320000,17.84],[1573546740000,17.84],[1573547160000,17.84],[1573547580000,17.84],[1573548000000,17.83],[1573548420000,17.83],[1573548840000,17.83],[1573549260000,17.83],[1573549680000,17.83],[1573550100000,17.83],[1573550520000,17.83],[1573550940000,17.83],[1573551360000,17.83],[1573551780000,17.83],[1573552200000,17.84],[1573552620000,17.84],[1573553040000,17.84],[1573553460000,17.84],[1573553880000,17.84],[1573554300000,17.84],[1573554720000,17.84],[1573555140000,17.84],[1573555560000,17.84],[1573555980000,17.84],[1573556400000,17.84],[1573556820000,17.84],[1573557240000,17.83],[1573557660000,17.83],[1573558080000,17.83],[1573558500000,17.83],[1573558920000,17.83],[1573559340000,17.83],[1573559760000,17.83],[1573560180000,17.83],[1573560600000,17.83],[1573561020000,17.83],[1573561440000,17.83],[1573561860000,17.83],[1573562280000,17.83],[1573562700000,17.83],[1573563120000,17.83],[1573563540000,17.83],[1573563960000,17.83],[1573564380000,17.84],[1573564800000,17.84],[1573565220000,17.84],[1573565640000,17.84],[1573566060000,17.85],[1573566480000,17.85],[1573566900000,17.85],[1573567320000,17.85],[1573567740000,17.86],[1573568160000,17.86],[1573568580000,17.86],[1573569000000,17.86],[1573569420000,17.87],[1573569840000,17.87],[1573570260000,17.87],[1573570680000,17.87],[1573571100000,17.88],[1573571520000,17.88],[1573571940000,17.88],[1573572360000,17.88],[1573572780000,17.88],[1573573200000,17.89],[1573573620000,17.89],[1573574040000,17.89],[1573574460000,17.89],[1573574880000,17.89],[1573575300000,17.9],[1573575720000,17.9],[1573576140000,17.9],[1573576560000,17.9],[1573576980000,17.9],[1573577400000,17.91],[1573577820000,17.91],[1573578240000,17.91],[1573578660000,17.91],[1573579080000,17.91],[1573579500000,17.91],[1573579920000,17.91],[1573580340000,17.91],[1573580760000,17.91],[1573581180000,17.91],[1573581600000,17.91],[1573582020000,17.91],[1573582440000,17.91],[1573582860000,17.91],[1573583280000,17.91],[1573583700000,17.91],[1573584120000,17.91],[1573584540000,17.9],[1573584960000,17.9],[1573585380000,17.9],[1573585800000,17.9],[1573586220000,17.9],[1573586640000,17.9],[1573587060000,17.89],[1573587480000,17.89],[1573587900000,17.89],[1573588320000,17.89],[1573588740000,17.89],[1573589160000,17.89],[1573589580000,17.89],[1573590000000,17.89],[1573590420000,17.89],[1573590840000,17.89],[1573591260000,17.89],[1573591680000,17.89],[1573592100000,17.89],[1573592520000,17.89],[1573592940000,17.89],[1573593360000,17.89],[1573593780000,17.9],[1573594200000,17.9],[1573594620000,17.9],[1573595040000,17.9],[1573595460000,17.91],[1573595880000,17.91],[1573596300000,17.91],[1573596720000,17.91],[1573597140000,17.91],[1573597560000,17.91],[1573597980000,17.92],[1573598400000,17.92],[1573598820000,17.92],[1573599240000,17.92],[1573599660000,17.92],[1573600080000,17.92],[1573600500000,17.92],[1573600920000,17.92],[1573601340000,17.92],[1573601760000,17.92],[1573602180000,17.92],[1573602600000,17.92],[1573603020000,17.92],[1573603440000,17.91],[1573603860000,17.91],[1573604280000,17.91],[1573604700000,17.91],[1573605120000,17.91],[1573605540000,17.91],[1573605960000,17.9],[1573606380000,17.9],[1573606800000,17.9],[1573607220000,17.9],[1573607640000,17.9],[1573608060000,17.89],[1573608480000,17.89],[1573608900000,17.89],[1573609320000,17.89],[1573609740000,17.88],[1573610160000,17.88],[1573610580000,17.88],[1573611000000,17.87],[1573611420000,17.87],[1573611840000,17.87],[1573612260000,17.86],[1573612680000,17.86],[1573613100000,17.86],[1573613520000,17.85],[1573613940000,17.85],[1573614360000,17.85],[1573614780000,17.84],[1573615200000,17.84],[1573615620000,17.83],[1573616040000,17.83],[1573616460000,17.83],[1573616880000,17.82],[1573617300000,17.82],[1573617720000,17.81],[1573618140000,17.81],[1573618560000,17.81],[1573618980000,17.8],[1573619400000,17.8],[1573619820000,17.79],[1573620240000,17.79],[1573620660000,17.78],[1573621080000,17.78],[1573621500000,17.78],[1573621920000,17.77],[1573622340000,17.77],[1573622760000,17.77],[1573623180000,17.76],[1573623600000,17.76],[1573624020000,17.76],[1573624440000,17.75],[1573624860000,17.75],[1573625280000,17.75],[1573625700000,17.74],[1573626120000,17.74],[1573626540000,17.74]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1573626540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1573626300}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888000000,25.26],[1569891600000,25.25],[1569895200000,25.23],[1569898800000,25.21],[1569902400000,25.2],[1569906000000,25.18],[1569909600000,25.18],[1569913200000,25.17],[1569916800000,25.19],[1569920400000,25.23],[1569924000000,25.3],[1569927600000,25.45],[1569931200000,25.56],[1569934800000,25.62],[1569938400000,25.62],[1569942000000,25.61],[1569945600000,25.59],[1569949200000,25.55],[1569952800000,25.51],[1569956400000,25.48],[1569960000000,25.47],[1569963600000,25.44],[1569967200000,25.44],[1569970800000,25.42],[1569974400000,25.39],[1569978000000,25.37],[1569981600000,25.32],[1569985200000,25.27],[1569988800000,25.23],[1569992400000,25.2],[1569996000000,25.15],[1569999600000,25.14],[1570003200000,25.13],[1570006800000,25.12],[1570010400000,25.11],[1570014000000,25.15],[1570017600000,25.15],[1570021200000,25.4],[1570024800000,25.53],[1570028400000,25.42],[1570032000000,25.47],[1570035600000,25.46],[1570039200000,25.37],[1570042800000,25.36],[1570046400000,25.34],[1570050000000,25.31],[1570053600000,25.26],[1570057200000,25.24],[1570060800000,25.19],[1570064400000,25.15],[1570068000000,25.13],[1570071600000,25.12],[1570075200000,25.11],[1570078800000,25.1],[1570082400000,25.11],[1570086000000,25.1],[1570089600000,25.11],[1570093200000,25.13],[1570096800000,25.17],[1570100400000,25.17],[1570104000000,25.18],[1570107600000,25.22],[1570111200000,25.23],[1570114800000,25.23],[1570118400000,25.23],[1570122000000,25.2],[1570125600000,25.17],[1570129200000,25.13],[1570132800000,25.12],[1570136400000,25.07],[1570140000000,25.04],[1570143600000,25.01],[1570147200000,24.98],[1570150800000,24.96],[1570154400000,24.94],[1570158000000,24.93],[1570161600000,24.93],[1570165200000,24.92],[1570168800000,24.91],[1570172400000,24.89],[1570176000000,24.92],[1570179600000,25.01],[1570183200000,25.04],[1570186800000,25.09],[1570190400000,25.12],[1570194000000,25.14],[1570197600000,25.13],[1570201200000,25.12],[1570204800000,25.09],[1570208400000,25.05],[1570212000000,25.01],[1570215600000,24.99],[1570219200000,24.97],[1570222800000,24.96],[1570226400000,24.93],[1570230000000,24.92],[1570233600000,24.9],[1570237200000,24.88],[1570240800000,24.91],[1570244400000,24.87],[1570248000000,24.84],[1570251600000,24.83],[1570255200000,24.82],[1570258800000,24.81],[1570262400000,24.81],[1570266000000,24.87],[1570269600000,25.0],[1570273200000,25.06],[1570276800000,25.18],[1570280400000,25.22],[1570284000000,25.25],[1570287600000,25.26],[1570291200000,25.24],[1570294800000,25.13],[1570298400000,25.02],[1570302000000,24.98],[1570305600000,24.91],[1570309200000,24.83],[1570312800000,24.79],[1570316400000,24.75],[1570320000000,24.65],[1570323600000,24.59],[1570327200000,24.6],[1570330800000,24.59],[1570334400000,24.56],[1570338000000,24.53],[1570341600000,24.51],[1570345200000,24.49],[1570348800000,24.5],[1570352400000,24.7],[1570356000000,25.02],[1570359600000,24.98],[1570363200000,25.04],[1570366800000,24.94],[1570370400000,24.91],[1570374000000,24.88],[1570377600000,24.88],[1570381200000,24.86],[1570384800000,24.88],[1570388400000,24.83],[1570392000000,24.83],[1570395600000,24.82],[1570399200000,24.8],[1570402800000,24.78],[1570406400000,24.79],[1570410000000,24.76],[1570413600000,24.74],[1570417200000,24.68],[1570420800000,24.63],[1570424400000,24.59],[1570428000000,24.58],[1570431600000,24.56],[1570435200000,24.54],[1570438800000,24.54],[1570442400000,24.54],[1570446000000,24.59],[1570449600000,24.63],[1570453200000,24.68],[1570456800000,24.67],[1570460400000,24.67],[1570464000000,24.66],[1570467600000,24.62],[1570471200000,24.59],[1570474800000,24.57],[1570478400000,24.55],[1570482000000,24.53],[1570485600000,24.52],[1570489200000,24.5],[1570492800000,24.46],[1570496400000,24.45],[1570500000000,24.42],[1570503600000,24.42],[1570507200000,24.39],[1570510800000,24.38],[1570514400000,24.36],[1570518000000,24.35],[1570521600000,24.37],[1570525200000,24.41],[1570528800000,24.48],[1570532400000,24.48],[1570536000000,24.52],[1570539600000,24.54],[1570543200000,24.54],[1570546800000,24.49],[1570550400000,24.46],[1570554000000,24.44],[1570557600000,24.4],[1570561200000,24.39],[1570564800000,24.38],[1570568400000,24.37],[1570572000000,24.34],[1570575600000,24.34],[1570579200000,24.33],[1570582800000,24.35],[1570586400000,24.34],[1570590000000,24.36],[1570593600000,24.33],[1570597200000,24.32],[1570600800000,24.27],[1570604400000,24.28],[1570608000000,24.29],[1570611600000,24.32],[1570615200000,24.4],[1570618800000,24.46],[1570622400000,24.58],[1570626000000,24.59],[1570629600000,24.6],[1570633200000,24.64],[1570636800000,24.6],[1570640400000,24.53],[1570644000000,24.48],[1570647600000,24.45],[1570651200000,24.45],[1570654800000,24.43],[1570658400000,24.41],[1570662000000,24.36],[1570665600000,24.34],[1570669200000,24.33],[1570672800000,24.33],[1570676400000,24.33],[1570680000000,24.32],[1570683600000,24.31],[1570687200000,24.31],[1570690800000,24.31],[1570694400000,24.3],[1570698000000,24.31],[1570701600000,24.35],[1570705200000,24.38],[1570708800000,24.35],[1570712400000,24.34],[1570716000000,24.34],[1570719600000,24.33],[1570723200000,24.33],[1570726800000,24.3],[1570730400000,24.31],[1570734000000,24.3],[1570737600000,24.28],[1570741200000,null],[1570744800000,24.26],[1570748400000,24.25],[1570752000000,24.26],[1570755600000,24.25],[1570759200000,24.24],[1570762800000,24.24],[1570766400000,24.21],[1570770000000,24.19],[1570773600000,24.19],[1570777200000,24.19],[1570780800000,24.2],[1570784400000,24.21],[1570788000000,24.24],[1570791600000,24.29],[1570795200000,24.36],[1570798800000,24.34],[1570802400000,24.33],[1570806000000,24.32],[1570809600000,24.33],[1570813200000,24.31],[1570816800000,24.28],[1570820400000,24.28],[1570824000000,24.26],[1570827600000,24.23],[1570831200000,24.23],[1570834800000,24.23],[1570838400000,24.22],[1570842000000,24.22],[1570845600000,24.2],[1570849200000,24.19],[1570852800000,24.2],[1570856400000,24.18],[1570860000000,24.17],[1570863600000,24.17],[1570867200000,24.17],[1570870800000,24.18],[1570874400000,24.21],[1570878000000,24.26],[1570881600000,24.33],[1570885200000,24.39],[1570888800000,24.43],[1570892400000,24.4],[1570896000000,24.38],[1570899600000,24.32],[1570903200000,24.29],[1570906800000,24.27],[1570910400000,24.23],[1570914000000,24.22],[1570917600000,24.21],[1570921200000,24.19],[1570924800000,24.18],[1570928400000,24.18],[1570932000000,24.19],[1570935600000,24.18],[1570939200000,24.17],[1570942800000,24.16],[1570946400000,24.16],[1570950000000,24.15],[1570953600000,24.15],[1570957200000,24.16],[1570960800000,24.21],[1570964400000,24.3],[1570968000000,24.55],[1570971600000,24.64],[1570975200000,24.8],[1570978800000,24.71],[1570982400000,24.65],[1570986000000,24.57],[1570989600000,24.49],[1570993200000,24.44],[1570996800000,24.41],[1571000400000,24.36],[1571004000000,24.34],[1571007600000,24.3],[1571011200000,24.27],[1571014800000,24.24],[1571018400000,24.22],[1571022000000,24.2],[1571025600000,24.16],[1571029200000,24.15],[1571032800000,24.15],[1571036400000,24.15],[1571040000000,24.16],[1571043600000,24.2],[1571047200000,24.25],[1571050800000,24.58],[1571054400000,24.48],[1571058000000,24.36],[1571061600000,24.44],[1571065200000,24.39],[1571068800000,24.36],[1571072400000,24.33],[1571076000000,24.31],[1571079600000,24.29],[1571083200000,24.28],[1571086800000,24.27],[1571090400000,24.24],[1571094000000,24.23],[1571097600000,24.09],[1571101200000,23.95],[1571104800000,23.75],[1571108400000,23.83],[1571112000000,24.04],[1571115600000,24.11],[1571119200000,24.1],[1571122800000,24.11],[1571126400000,24.11],[1571130000000,24.1],[1571133600000,24.1],[1571137200000,24.14],[1571140800000,24.14],[1571144400000,24.16],[1571148000000,24.15],[1571151600000,24.13],[1571155200000,24.11],[1571158800000,24.07],[1571162400000,24.05],[1571166000000,24.09],[1571169600000,24.08],[1571173200000,24.18],[1571176800000,24.17],[1571180400000,24.14],[1571184000000,24.11],[1571187600000,24.08],[1571191200000,24.04],[1571194800000,23.99],[1571198400000,23.96],[1571202000000,23.94],[1571205600000,23.93],[1571209200000,23.92],[1571212800000,23.91],[1571216400000,23.91],[1571220000000,23.95],[1571223600000,23.92],[1571227200000,23.93],[1571230800000,23.92],[1571234400000,23.9],[1571238000000,23.89],[1571241600000,23.88],[1571245200000,23.87],[1571248800000,23.87],[1571252400000,23.85],[1571256000000,23.85],[1571259600000,23.84],[1571263200000,23.84],[1571266800000,23.83],[1571270400000,23.83],[1571274000000,23.81],[1571277600000,23.79],[1571281200000,23.77],[1571284800000,23.77],[1571288400000,23.74],[1571292000000,23.75],[1571295600000,23.75],[1571299200000,23.77],[1571302800000,23.77],[1571306400000,23.76],[1571310000000,23.77],[1571313600000,23.76],[1571317200000,23.75],[1571320800000,23.72],[1571324400000,23.69],[1571328000000,23.67],[1571331600000,23.63],[1571335200000,23.63],[1571338800000,23.63],[1571342400000,23.65],[1571346000000,23.67],[1571349600000,23.68],[1571353200000,23.63],[1571356800000,23.58],[1571360400000,23.63],[1571364000000,23.63],[1571367600000,23.63],[1571371200000,23.64],[1571374800000,23.64],[1571378400000,23.6],[1571382000000,23.61],[1571385600000,23.62],[1571389200000,23.65],[1571392800000,23.71],[1571396400000,23.77],[1571400000000,23.82],[1571403600000,23.78],[1571407200000,23.77],[1571410800000,23.75],[1571414400000,23.69],[1571418000000,23.69],[1571421600000,23.67],[1571425200000,23.67],[1571428800000,23.66],[1571432400000,23.65],[1571436000000,23.65],[1571439600000,23.64],[1571443200000,23.63],[1571446800000,23.62],[1571450400000,23.62],[1571454000000,23.63],[1571457600000,23.61],[1571461200000,23.61],[1571464800000,23.59],[1571468400000,23.6],[1571472000000,23.59],[1571475600000,23.6],[1571479200000,23.61],[1571482800000,23.65],[1571486400000,23.66],[1571490000000,23.67],[1571493600000,23.68],[1571497200000,23.67],[1571500800000,23.65],[1571504400000,23.63],[1571508000000,23.63],[1571511600000,23.59],[1571515200000,23.59],[1571518800000,23.58],[1571522400000,23.58],[1571526000000,23.58],[1571529600000,23.57],[1571533200000,23.56],[1571536800000,23.56],[1571540400000,23.54],[1571544000000,23.53],[1571547600000,23.51],[1571551200000,23.51],[1571554800000,23.51],[1571558400000,23.5],[1571562000000,23.49],[1571565600000,23.5],[1571569200000,23.5],[1571572800000,23.49],[1571576400000,23.49],[1571580000000,23.48],[1571583600000,23.47],[1571587200000,23.45],[1571590800000,23.44],[1571594400000,23.43],[1571598000000,23.42],[1571601600000,23.41],[1571605200000,23.4],[1571608800000,23.4],[1571612400000,23.37],[1571616000000,23.36],[1571619600000,23.35],[1571623200000,23.35],[1571626800000,23.33],[1571630400000,23.32],[1571634000000,23.3],[1571637600000,23.3],[1571641200000,23.3],[1571644800000,23.26],[1571648400000,23.28],[1571652000000,23.27],[1571655600000,23.22],[1571659200000,23.03],[1571662800000,23.16],[1571666400000,23.24],[1571670000000,23.23],[1571673600000,23.25],[1571677200000,23.23],[1571680800000,23.23],[1571684400000,23.2],[1571688000000,23.18],[1571691600000,23.01],[1571695200000,23.07],[1571698800000,23.1],[1571702400000,23.11],[1571706000000,23.07],[1571709600000,23.01],[1571713200000,22.93],[1571716800000,22.98],[1571720400000,23.03],[1571724000000,23.03],[1571727600000,23.02],[1571731200000,23.0],[1571734800000,22.99],[1571738400000,23.0],[1571742000000,23.0],[1571745600000,23.04],[1571749200000,22.97],[1571752800000,22.96],[1571756400000,22.96],[1571760000000,22.94],[1571763600000,22.9],[1571767200000,22.89],[1571770800000,22.87],[1571774400000,22.86],[1571778000000,22.83],[1571781600000,22.85],[1571785200000,22.85],[1571788800000,22.84],[1571792400000,22.82],[1571796000000,22.82],[1571799600000,22.8],[1571803200000,22.8],[1571806800000,22.78],[1571810400000,22.76],[1571814000000,22.76],[1571817600000,22.73],[1571821200000,22.74],[1571824800000,22.74],[1571828400000,22.75],[1571832000000,22.75],[1571835600000,22.75],[1571839200000,22.75],[1571842800000,22.74],[1571846400000,22.69],[1571850000000,22.61],[1571853600000,22.57],[1571857200000,22.54],[1571860800000,22.53],[1571864400000,22.49],[1571868000000,22.48],[1571871600000,22.46],[1571875200000,22.42],[1571878800000,22.3],[1571882400000,22.21],[1571886000000,22.13],[1571889600000,22.2],[1571893200000,22.11],[1571896800000,22.17],[1571900400000,22.19],[1571904000000,22.22],[1571907600000,22.23],[1571911200000,22.31],[1571914800000,22.25],[1571918400000,22.2],[1571922000000,22.2],[1571925600000,22.25],[1571929200000,22.24],[1571932800000,22.24],[1571936400000,22.3],[1571940000000,22.35],[1571943600000,22.4],[1571947200000,22.46],[1571950800000,22.46],[1571954400000,22.46],[1571958000000,22.44],[1571961600000,22.44],[1571965200000,22.44],[1571968800000,22.43],[1571972400000,22.38],[1571976000000,22.38],[1571979600000,22.38],[1571983200000,22.32],[1571986800000,22.35],[1571990400000,22.36],[1571994000000,22.44],[1571997600000,22.46],[1572001200000,22.49],[1572004800000,22.51],[1572008400000,22.5],[1572012000000,22.49],[1572015600000,22.47],[1572019200000,22.44],[1572022800000,22.4],[1572026400000,22.39],[1572030000000,22.38],[1572033600000,22.41],[1572037200000,22.39],[1572040800000,22.42],[1572044400000,22.41],[1572048000000,22.42],[1572051600000,22.44],[1572055200000,22.44],[1572058800000,22.44],[1572062400000,22.42],[1572066000000,22.41],[1572069600000,22.4],[1572073200000,22.38],[1572076800000,22.38],[1572080400000,22.39],[1572084000000,null],[1572087600000,22.55],[1572091200000,22.59],[1572094800000,22.59],[1572098400000,22.58],[1572102000000,22.59],[1572105600000,22.58],[1572109200000,22.51],[1572112800000,22.32],[1572116400000,22.29],[1572120000000,22.23],[1572123600000,22.16],[1572127200000,22.16],[1572130800000,22.13],[1572134400000,22.14],[1572138000000,22.22],[1572141600000,22.25],[1572145200000,22.27],[1572148800000,22.24],[1572152400000,22.22],[1572156000000,22.2],[1572159600000,22.18],[1572163200000,22.17],[1572166800000,22.19],[1572170400000,22.3],[1572174000000,22.37],[1572177600000,22.47],[1572181200000,22.45],[1572184800000,22.38],[1572188400000,22.36],[1572192000000,22.35],[1572195600000,22.29],[1572199200000,22.25],[1572202800000,22.22],[1572206400000,22.2],[1572210000000,22.19],[1572213600000,22.19],[1572217200000,22.18],[1572220800000,22.18],[1572224400000,22.17],[1572228000000,22.17],[1572231600000,22.17],[1572235200000,22.16],[1572238800000,22.16],[1572242400000,22.14],[1572246000000,22.15],[1572249600000,22.14],[1572253200000,22.17],[1572256800000,22.29],[1572260400000,22.39],[1572264000000,22.37],[1572267600000,22.39],[1572271200000,22.36],[1572274800000,22.31],[1572278400000,22.28],[1572282000000,22.24],[1572285600000,22.21],[1572289200000,22.19],[1572292800000,22.19],[1572296400000,22.17],[1572300000000,22.16],[1572303600000,22.15],[1572307200000,22.16],[1572310800000,22.14],[1572314400000,22.08],[1572318000000,22.12],[1572321600000,22.12],[1572325200000,22.12],[1572328800000,22.06],[1572332400000,22.1],[1572336000000,22.1],[1572339600000,22.12],[1572343200000,22.15],[1572346800000,22.18],[1572350400000,22.2],[1572354000000,22.23],[1572357600000,22.25],[1572361200000,22.22],[1572364800000,22.2],[1572368400000,22.18],[1572372000000,22.2],[1572375600000,22.17],[1572379200000,22.16],[1572382800000,22.14],[1572386400000,22.15],[1572390000000,22.15],[1572393600000,22.15],[1572397200000,22.14],[1572400800000,22.16],[1572404400000,22.13],[1572408000000,22.14],[1572411600000,22.15],[1572415200000,22.12],[1572418800000,22.12],[1572422400000,22.15],[1572426000000,22.18],[1572429600000,22.39],[1572433200000,22.35],[1572436800000,22.39],[1572440400000,22.41],[1572444000000,22.35],[1572447600000,22.31],[1572451200000,22.28],[1572454800000,22.24],[1572458400000,22.22],[1572462000000,22.2],[1572465600000,22.18],[1572469200000,22.18],[1572472800000,22.18],[1572476400000,22.18],[1572480000000,22.16],[1572483600000,22.17],[1572487200000,22.15],[1572490800000,22.15],[1572494400000,22.14],[1572498000000,22.11],[1572501600000,22.12],[1572505200000,22.11],[1572508800000,22.11],[1572512400000,22.17],[1572516000000,22.2],[1572519600000,22.22],[1572523200000,22.33],[1572526800000,22.3],[1572530400000,22.25],[1572534000000,22.23],[1572537600000,22.19],[1572541200000,22.17],[1572544800000,22.16],[1572548400000,22.14],[1572552000000,22.13],[1572555600000,22.13],[1572559200000,22.12],[1572562800000,22.11],[1572566400000,22.11],[1572570000000,22.08],[1572573600000,22.09],[1572577200000,22.09],[1572580800000,22.05],[1572584400000,22.09],[1572588000000,22.05],[1572591600000,22.06],[1572595200000,22.07],[1572598800000,22.11],[1572602400000,22.14],[1572606000000,22.21],[1572609600000,22.2],[1572613200000,22.22],[1572616800000,22.21],[1572620400000,22.17],[1572624000000,22.16],[1572627600000,22.14],[1572631200000,22.14],[1572634800000,22.13],[1572638400000,22.12],[1572642000000,22.11],[1572645600000,22.1],[1572649200000,22.09],[1572652800000,22.09],[1572656400000,22.09],[1572660000000,22.08],[1572663600000,22.08],[1572667200000,22.08],[1572670800000,22.07],[1572674400000,22.06],[1572678000000,22.05],[1572681600000,22.05],[1572685200000,22.06],[1572688800000,22.07],[1572692400000,22.12],[1572696000000,22.11],[1572699600000,22.11],[1572703200000,22.13],[1572706800000,22.11],[1572710400000,22.11],[1572714000000,22.08],[1572717600000,22.08],[1572721200000,22.07],[1572724800000,22.06],[1572728400000,22.05],[1572732000000,22.05],[1572735600000,22.03],[1572739200000,22.03],[1572742800000,22.02],[1572746400000,21.99],[1572750000000,22.0],[1572753600000,21.98],[1572757200000,21.97],[1572760800000,21.96],[1572764400000,21.95],[1572768000000,21.95],[1572771600000,21.95],[1572775200000,21.96],[1572778800000,21.97],[1572782400000,21.95],[1572786000000,21.92],[1572789600000,21.9],[1572793200000,21.88],[1572796800000,21.89],[1572800400000,21.89],[1572804000000,21.88],[1572807600000,21.87],[1572811200000,21.86],[1572814800000,21.86],[1572818400000,21.85],[1572822000000,21.85],[1572825600000,21.84],[1572829200000,21.81],[1572832800000,21.82],[1572836400000,21.79],[1572840000000,21.79],[1572843600000,21.77],[1572847200000,21.76],[1572850800000,21.74],[1572854400000,21.74],[1572858000000,21.74],[1572861600000,21.75],[1572865200000,21.75],[1572868800000,21.75],[1572872400000,21.72],[1572876000000,21.72],[1572879600000,21.71],[1572883200000,21.68],[1572886800000,21.66],[1572890400000,21.65],[1572894000000,21.63],[1572897600000,21.61],[1572901200000,21.58],[1572904800000,21.55],[1572908400000,21.51],[1572912000000,21.48],[1572915600000,21.47],[1572919200000,21.44],[1572922800000,21.41],[1572926400000,21.4],[1572930000000,21.39],[1572933600000,21.34],[1572937200000,21.3],[1572940800000,21.24],[1572944400000,21.2],[1572948000000,21.19],[1572951600000,21.24],[1572955200000,21.22],[1572958800000,21.2],[1572962400000,21.2],[1572966000000,21.18],[1572969600000,21.17],[1572973200000,21.15],[1572976800000,21.11],[1572980400000,21.08],[1572984000000,21.02],[1572987600000,20.96],[1572991200000,20.9],[1572994800000,20.87],[1572998400000,20.86],[1573002000000,20.85],[1573005600000,20.84],[1573009200000,20.84],[1573012800000,20.81],[1573016400000,20.78],[1573020000000,20.76],[1573023600000,20.73],[1573027200000,20.71],[1573030800000,20.71],[1573034400000,20.71],[1573038000000,null],[1573041600000,null],[1573045200000,null],[1573048800000,null],[1573052400000,null],[1573056000000,null],[1573059600000,null],[1573063200000,null],[1573066800000,null],[1573070400000,null],[1573074000000,null],[1573077600000,null],[1573081200000,20.43],[1573084800000,20.4],[1573088400000,20.32],[1573092000000,20.36],[1573095600000,null],[1573099200000,null],[1573102800000,null],[1573106400000,null],[1573110000000,null],[1573113600000,null],[1573117200000,20.22],[1573120800000,20.19],[1573124400000,20.17],[1573128000000,20.17],[1573131600000,20.15],[1573135200000,20.15],[1573138800000,20.13],[1573142400000,20.11],[1573146000000,null],[1573149600000,null],[1573153200000,null],[1573156800000,null],[1573160400000,null],[1573164000000,null],[1573167600000,null],[1573171200000,null],[1573174800000,null],[1573178400000,null],[1573182000000,null],[1573185600000,null],[1573189200000,null],[1573192800000,null],[1573196400000,null],[1573200000000,null],[1573203600000,null],[1573207200000,null],[1573210800000,null],[1573214400000,null],[1573218000000,null],[1573221600000,null]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1573226400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.14 C","lastValue":18.14,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888240000,25.45],[1569888660000,25.44],[1569889080000,25.44],[1569889500000,25.44],[1569889920000,25.44],[1569890340000,25.44],[1569890760000,25.44],[1569891180000,25.44],[1569891600000,25.44],[1569892020000,25.43],[1569892440000,25.43],[1569892860000,25.43],[1569893280000,25.43],[1569893700000,25.43],[1569894120000,25.43],[1569894540000,25.43],[1569894960000,25.43],[1569895380000,25.43],[1569895800000,25.43],[1569896220000,25.42],[1569896640000,25.42],[1569897060000,25.42],[1569897480000,25.42],[1569897900000,25.42],[1569898320000,25.41],[1569898740000,25.41],[1569899160000,25.41],[1569899580000,25.4],[1569900000000,25.4],[1569900420000,25.39],[1569900840000,25.38],[1569901260000,25.38],[1569901680000,25.37],[1569902100000,25.36],[1569902520000,25.35],[1569902940000,25.34],[1569903360000,25.33],[1569903780000,25.32],[1569904200000,25.31],[1569904620000,25.31],[1569905040000,25.3],[1569905460000,25.3],[1569905880000,25.29],[1569906300000,25.29],[1569906720000,25.28],[1569907140000,25.28],[1569907560000,25.27],[1569907980000,25.27],[1569908400000,25.27],[1569908820000,25.26],[1569909240000,25.26],[1569909660000,25.26],[1569910080000,25.26],[1569910500000,25.26],[1569910920000,25.25],[1569911340000,25.25],[1569911760000,25.25],[1569912180000,25.25],[1569912600000,25.25],[1569913020000,25.25],[1569913440000,25.25],[1569913860000,25.25],[1569914280000,25.25],[1569914700000,25.25],[1569915120000,25.25],[1569915540000,25.25],[1569915960000,25.26],[1569916380000,25.26],[1569916800000,25.26],[1569917220000,25.26],[1569917640000,25.26],[1569918060000,25.26],[1569918480000,25.26],[1569918900000,25.26],[1569919320000,25.26],[1569919740000,25.26],[1569920160000,25.26],[1569920580000,25.26],[1569921000000,25.26],[1569921420000,25.26],[1569921840000,25.26],[1569922260000,25.26],[1569922680000,25.26],[1569923100000,25.26],[1569923520000,25.26],[1569923940000,25.26],[1569924360000,25.26],[1569924780000,25.26],[1569925200000,25.26],[1569925620000,25.27],[1569926040000,25.27],[1569926460000,25.27],[1569926880000,25.27],[1569927300000,25.27],[1569927720000,25.27],[1569928140000,25.28],[1569928560000,25.28],[1569928980000,25.28],[1569929400000,25.29],[1569929820000,25.29],[1569930240000,25.3],[1569930660000,25.3],[1569931080000,25.31],[1569931500000,25.31],[1569931920000,25.32],[1569932340000,25.32],[1569932760000,25.33],[1569933180000,25.34],[1569933600000,25.34],[1569934020000,25.35],[1569934440000,25.35],[1569934860000,25.36],[1569935280000,25.36],[1569935700000,25.37],[1569936120000,25.37],[1569936540000,25.38],[1569936960000,25.38],[1569937380000,25.39],[1569937800000,25.39],[1569938220000,25.39],[1569938640000,25.4],[1569939060000,25.4],[1569939480000,25.4],[1569939900000,25.41],[1569940320000,25.41],[1569940740000,25.41],[1569941160000,25.42],[1569941580000,25.42],[1569942000000,25.42],[1569942420000,25.42],[1569942840000,25.43],[1569943260000,25.43],[1569943680000,25.43],[1569944100000,25.44],[1569944520000,25.44],[1569944940000,25.44],[1569945360000,25.44],[1569945780000,25.45],[1569946200000,25.45],[1569946620000,25.45],[1569947040000,25.46],[1569947460000,25.46],[1569947880000,25.46],[1569948300000,25.46],[1569948720000,25.47],[1569949140000,25.47],[1569949560000,25.48],[1569949980000,25.48],[1569950400000,25.48],[1569950820000,25.49],[1569951240000,25.49],[1569951660000,25.5],[1569952080000,25.5],[1569952500000,25.5],[1569952920000,25.51],[1569953340000,25.51],[1569953760000,25.51],[1569954180000,25.51],[1569954600000,25.52],[1569955020000,25.52],[1569955440000,25.52],[1569955860000,25.52],[1569956280000,25.52],[1569956700000,25.52],[1569957120000,25.52],[1569957540000,25.53],[1569957960000,25.53],[1569958380000,25.53],[1569958800000,25.53],[1569959220000,25.53],[1569959640000,25.53],[1569960060000,25.53],[1569960480000,25.54],[1569960900000,25.54],[1569961320000,25.54],[1569961740000,25.54],[1569962160000,25.54],[1569962580000,25.54],[1569963000000,25.54],[1569963420000,25.54],[1569963840000,25.54],[1569964260000,25.54],[1569964680000,25.54],[1569965100000,25.54],[1569965520000,25.54],[1569965940000,25.54],[1569966360000,25.54],[1569966780000,25.54],[1569967200000,25.54],[1569967620000,25.54],[1569968040000,25.54],[1569968460000,25.54],[1569968880000,25.54],[1569969300000,25.54],[1569969720000,25.54],[1569970140000,25.54],[1569970560000,25.53],[1569970980000,25.53],[1569971400000,25.53],[1569971820000,25.53],[1569972240000,25.53],[1569972660000,25.53],[1569973080000,25.53],[1569973500000,25.53],[1569973920000,25.53],[1569974340000,25.53],[1569974760000,25.52],[1569975180000,25.52],[1569975600000,25.52],[1569976020000,25.52],[1569976440000,25.52],[1569976860000,25.52],[1569977280000,25.52],[1569977700000,25.51],[1569978120000,25.51],[1569978540000,25.51],[1569978960000,25.51],[1569979380000,25.5],[1569979800000,25.5],[1569980220000,25.5],[1569980640000,25.5],[1569981060000,25.49],[1569981480000,25.49],[1569981900000,25.49],[1569982320000,25.48],[1569982740000,25.48],[1569983160000,25.48],[1569983580000,25.47],[1569984000000,25.47],[1569984420000,25.47],[1569984840000,25.47],[1569985260000,25.47],[1569985680000,25.47],[1569986100000,25.47],[1569986520000,25.47],[1569986940000,25.47],[1569987360000,25.46],[1569987780000,25.46],[1569988200000,25.45],[1569988620000,25.44],[1569989040000,25.43],[1569989460000,25.42],[1569989880000,25.41],[1569990300000,25.4],[1569990720000,25.39],[1569991140000,25.37],[1569991560000,25.36],[1569991980000,25.35],[1569992400000,25.33],[1569992820000,25.32],[1569993240000,25.31],[1569993660000,25.29],[1569994080000,25.28],[1569994500000,25.27],[1569994920000,25.25],[1569995340000,25.24],[1569995760000,25.22],[1569996180000,25.21],[1569996600000,25.2],[1569997020000,25.18],[1569997440000,25.17],[1569997860000,25.16],[1569998280000,25.15],[1569998700000,25.14],[1569999120000,25.13],[1569999540000,25.12],[1569999960000,25.1],[1570000380000,25.09],[1570000800000,25.08],[1570001220000,25.07],[1570001640000,25.06],[1570002060000,25.05],[1570002480000,25.04],[1570002900000,25.03],[1570003320000,25.03],[1570003740000,25.02],[1570004160000,25.01],[1570004580000,25.0],[1570005000000,24.99],[1570005420000,24.99],[1570005840000,24.98],[1570006260000,24.98],[1570006680000,24.97],[1570007100000,24.96],[1570007520000,24.96],[1570007940000,24.95],[1570008360000,24.95],[1570008780000,24.95],[1570009200000,24.94],[1570009620000,24.94],[1570010040000,24.94],[1570010460000,24.94],[1570010880000,24.93],[1570011300000,24.93],[1570011720000,24.93],[1570012140000,24.93],[1570012560000,24.93],[1570012980000,24.92],[1570013400000,24.92],[1570013820000,24.92],[1570014240000,24.92],[1570014660000,24.92],[1570015080000,24.92],[1570015500000,24.92],[1570015920000,24.92],[1570016340000,24.91],[1570016760000,24.91],[1570017180000,24.91],[1570017600000,24.91],[1570018020000,24.91],[1570018440000,24.91],[1570018860000,24.91],[1570019280000,24.91],[1570019700000,24.91],[1570020120000,24.91],[1570020540000,24.91],[1570020960000,24.91],[1570021380000,24.91],[1570021800000,24.91],[1570022220000,24.91],[1570022640000,24.9],[1570023060000,24.9],[1570023480000,24.9],[1570023900000,24.9],[1570024320000,24.9],[1570024740000,24.9],[1570025160000,24.9],[1570025580000,24.89],[1570026000000,24.89],[1570026420000,24.89],[1570026840000,24.88],[1570027260000,24.88],[1570027680000,24.88],[1570028100000,24.87],[1570028520000,24.87],[1570028940000,24.87],[1570029360000,24.87],[1570029780000,24.87],[1570030200000,24.87],[1570030620000,24.87],[1570031040000,24.87],[1570031460000,24.87],[1570031880000,24.87],[1570032300000,24.87],[1570032720000,24.87],[1570033140000,24.87],[1570033560000,24.87],[1570033980000,24.87],[1570034400000,24.87],[1570034820000,24.87],[1570035240000,24.87],[1570035660000,24.86],[1570036080000,24.86],[1570036500000,24.86],[1570036920000,24.85],[1570037340000,24.85],[1570037760000,24.84],[1570038180000,24.83],[1570038600000,24.83],[1570039020000,24.82],[1570039440000,24.82],[1570039860000,24.81],[1570040280000,24.81],[1570040700000,24.8],[1570041120000,24.8],[1570041540000,24.79],[1570041960000,24.79],[1570042380000,24.78],[1570042800000,24.78],[1570043220000,24.77],[1570043640000,24.77],[1570044060000,24.76],[1570044480000,24.76],[1570044900000,24.75],[1570045320000,24.75],[1570045740000,24.74],[1570046160000,24.74],[1570046580000,24.73],[1570047000000,24.73],[1570047420000,24.73],[1570047840000,24.72],[1570048260000,24.72],[1570048680000,24.71],[1570049100000,24.71],[1570049520000,24.7],[1570049940000,24.7],[1570050360000,24.7],[1570050780000,24.69],[1570051200000,24.69],[1570051620000,24.68],[1570052040000,24.68],[1570052460000,24.68],[1570052880000,24.67],[1570053300000,24.67],[1570053720000,24.67],[1570054140000,24.67],[1570054560000,24.66],[1570054980000,24.66],[1570055400000,24.66],[1570055820000,24.66],[1570056240000,24.66],[1570056660000,24.65],[1570057080000,24.65],[1570057500000,24.65],[1570057920000,24.64],[1570058340000,24.64],[1570058760000,24.64],[1570059180000,24.63],[1570059600000,24.63],[1570060020000,24.62],[1570060440000,24.62],[1570060860000,24.61],[1570061280000,24.61],[1570061700000,24.61],[1570062120000,24.61],[1570062540000,24.61],[1570062960000,24.61],[1570063380000,24.61],[1570063800000,24.6],[1570064220000,24.6],[1570064640000,24.6],[1570065060000,24.6],[1570065480000,24.59],[1570065900000,24.59],[1570066320000,24.59],[1570066740000,24.59],[1570067160000,24.58],[1570067580000,24.58],[1570068000000,24.58],[1570068420000,24.57],[1570068840000,24.57],[1570069260000,24.57],[1570069680000,24.56],[1570070100000,24.56],[1570070520000,24.56],[1570070940000,24.55],[1570071360000,24.55],[1570071780000,24.55],[1570072200000,24.54],[1570072620000,24.54],[1570073040000,24.54],[1570073460000,24.54],[1570073880000,24.54],[1570074300000,24.54],[1570074720000,24.54],[1570075140000,24.53],[1570075560000,24.53],[1570075980000,24.53],[1570076400000,24.53],[1570076820000,24.53],[1570077240000,24.52],[1570077660000,24.52],[1570078080000,24.52],[1570078500000,24.52],[1570078920000,24.51],[1570079340000,24.51],[1570079760000,24.5],[1570080180000,24.5],[1570080600000,24.49],[1570081020000,24.49],[1570081440000,24.48],[1570081860000,24.48],[1570082280000,24.47],[1570082700000,24.47],[1570083120000,24.46],[1570083540000,24.46],[1570083960000,24.46],[1570084380000,24.45],[1570084800000,24.45],[1570085220000,24.44],[1570085640000,24.44],[1570086060000,24.44],[1570086480000,24.43],[1570086900000,24.43],[1570087320000,24.43],[1570087740000,24.42],[1570088160000,24.42],[1570088580000,24.42],[1570089000000,24.42],[1570089420000,24.42],[1570089840000,24.41],[1570090260000,24.41],[1570090680000,24.41],[1570091100000,24.42],[1570091520000,24.42],[1570091940000,24.42],[1570092360000,24.42],[1570092780000,24.42],[1570093200000,24.43],[1570093620000,24.43],[1570094040000,24.43],[1570094460000,24.44],[1570094880000,24.44],[1570095300000,24.45],[1570095720000,24.45],[1570096140000,24.45],[1570096560000,24.46],[1570096980000,24.47],[1570097400000,24.48],[1570097820000,24.49],[1570098240000,24.5],[1570098660000,24.51],[1570099080000,24.52],[1570099500000,24.52],[1570099920000,24.53],[1570100340000,24.53],[1570100760000,24.54],[1570101180000,24.54],[1570101600000,24.55],[1570102020000,24.56],[1570102440000,24.56],[1570102860000,24.57],[1570103280000,24.58],[1570103700000,24.59],[1570104120000,24.6],[1570104540000,24.61],[1570104960000,24.61],[1570105380000,24.62],[1570105800000,24.63],[1570106220000,24.64],[1570106640000,24.65],[1570107060000,24.66],[1570107480000,24.66],[1570107900000,24.67],[1570108320000,24.68],[1570108740000,24.69],[1570109160000,24.7],[1570109580000,24.7],[1570110000000,24.71],[1570110420000,24.72],[1570110840000,24.72],[1570111260000,24.73],[1570111680000,24.74],[1570112100000,24.75],[1570112520000,24.75],[1570112940000,24.76],[1570113360000,24.77],[1570113780000,24.77],[1570114200000,24.78],[1570114620000,24.79],[1570115040000,24.79],[1570115460000,24.8],[1570115880000,24.8],[1570116300000,24.81],[1570116720000,24.81],[1570117140000,24.82],[1570117560000,24.82],[1570117980000,24.82],[1570118400000,24.83],[1570118820000,24.83],[1570119240000,24.83],[1570119660000,24.83],[1570120080000,24.84],[1570120500000,24.84],[1570120920000,24.84],[1570121340000,24.84],[1570121760000,24.84],[1570122180000,24.83],[1570122600000,24.83],[1570123020000,24.83],[1570123440000,24.83],[1570123860000,24.83],[1570124280000,24.83],[1570124700000,24.82],[1570125120000,24.82],[1570125540000,24.81],[1570125960000,24.81],[1570126380000,24.81],[1570126800000,24.8],[1570127220000,24.8],[1570127640000,24.8],[1570128060000,24.79],[1570128480000,24.79],[1570128900000,24.78],[1570129320000,24.78],[1570129740000,24.78],[1570130160000,24.77],[1570130580000,24.77],[1570131000000,24.77],[1570131420000,24.76],[1570131840000,24.76],[1570132260000,24.75],[1570132680000,24.75],[1570133100000,24.74],[1570133520000,24.74],[1570133940000,24.73],[1570134360000,24.73],[1570134780000,24.73],[1570135200000,24.72],[1570135620000,24.72],[1570136040000,24.71],[1570136460000,24.71],[1570136880000,24.7],[1570137300000,24.7],[1570137720000,24.69],[1570138140000,24.69],[1570138560000,24.68],[1570138980000,24.68],[1570139400000,24.68],[1570139820000,24.67],[1570140240000,24.66],[1570140660000,24.66],[1570141080000,24.65],[1570141500000,24.65],[1570141920000,24.64],[1570142340000,24.64],[1570142760000,24.63],[1570143180000,24.63],[1570143600000,24.62],[1570144020000,24.62],[1570144440000,24.62],[1570144860000,24.61],[1570145280000,24.61],[1570145700000,24.6],[1570146120000,24.6],[1570146540000,24.6],[1570146960000,24.59],[1570147380000,24.59],[1570147800000,24.59],[1570148220000,24.58],[1570148640000,24.58],[1570149060000,24.58],[1570149480000,24.57],[1570149900000,24.57],[1570150320000,24.57],[1570150740000,24.56],[1570151160000,24.56],[1570151580000,24.56],[1570152000000,24.55],[1570152420000,24.55],[1570152840000,24.54],[1570153260000,24.54],[1570153680000,24.53],[1570154100000,24.53],[1570154520000,24.53],[1570154940000,24.52],[1570155360000,24.52],[1570155780000,24.51],[1570156200000,24.51],[1570156620000,24.51],[1570157040000,24.5],[1570157460000,24.5],[1570157880000,24.49],[1570158300000,24.48],[1570158720000,24.48],[1570159140000,24.47],[1570159560000,24.46],[1570159980000,24.46],[1570160400000,24.45],[1570160820000,24.44],[1570161240000,24.44],[1570161660000,24.43],[1570162080000,24.42],[1570162500000,24.42],[1570162920000,24.41],[1570163340000,24.41],[1570163760000,24.4],[1570164180000,24.4],[1570164600000,24.4],[1570165020000,24.4],[1570165440000,24.4],[1570165860000,24.4],[1570166280000,24.4],[1570166700000,24.4],[1570167120000,24.4],[1570167540000,24.4],[1570167960000,24.4],[1570168380000,24.4],[1570168800000,24.4],[1570169220000,24.4],[1570169640000,24.4],[1570170060000,24.4],[1570170480000,24.4],[1570170900000,24.4],[1570171320000,24.4],[1570171740000,24.4],[1570172160000,24.4],[1570172580000,24.39],[1570173000000,24.39],[1570173420000,24.39],[1570173840000,24.39],[1570174260000,24.39],[1570174680000,24.4],[1570175100000,24.4],[1570175520000,24.4],[1570175940000,24.41],[1570176360000,24.41],[1570176780000,24.41],[1570177200000,24.42],[1570177620000,24.42],[1570178040000,24.42],[1570178460000,24.43],[1570178880000,24.43],[1570179300000,24.43],[1570179720000,24.43],[1570180140000,24.44],[1570180560000,24.44],[1570180980000,24.44],[1570181400000,24.44],[1570181820000,24.44],[1570182240000,24.45],[1570182660000,24.45],[1570183080000,24.45],[1570183500000,24.45],[1570183920000,24.44],[1570184340000,24.44],[1570184760000,24.44],[1570185180000,24.44],[1570185600000,24.44],[1570186020000,24.44],[1570186440000,24.44],[1570186860000,24.44],[1570187280000,24.44],[1570187700000,24.45],[1570188120000,24.46],[1570188540000,24.47],[1570188960000,24.48],[1570189380000,24.49],[1570189800000,24.5],[1570190220000,24.51],[1570190640000,24.52],[1570191060000,24.53],[1570191480000,24.53],[1570191900000,24.54],[1570192320000,24.55],[1570192740000,24.56],[1570193160000,24.57],[1570193580000,24.58],[1570194000000,24.59],[1570194420000,24.6],[1570194840000,24.6],[1570195260000,24.61],[1570195680000,24.62],[1570196100000,24.63],[1570196520000,24.64],[1570196940000,24.65],[1570197360000,24.66],[1570197780000,24.66],[1570198200000,24.67],[1570198620000,24.68],[1570199040000,24.68],[1570199460000,24.69],[1570199880000,24.69],[1570200300000,24.7],[1570200720000,24.71],[1570201140000,24.71],[1570201560000,24.72],[1570201980000,24.72],[1570202400000,24.73],[1570202820000,24.73],[1570203240000,24.74],[1570203660000,24.75],[1570204080000,24.75],[1570204500000,24.76],[1570204920000,24.76],[1570205340000,24.77],[1570205760000,24.77],[1570206180000,24.77],[1570206600000,24.78],[1570207020000,24.78],[1570207440000,24.79],[1570207860000,24.79],[1570208280000,24.79],[1570208700000,24.79],[1570209120000,24.79],[1570209540000,24.8],[1570209960000,24.8],[1570210380000,24.8],[1570210800000,24.8],[1570211220000,24.8],[1570211640000,24.8],[1570212060000,24.8],[1570212480000,24.8],[1570212900000,24.8],[1570213320000,24.79],[1570213740000,24.79],[1570214160000,24.78],[1570214580000,24.78],[1570215000000,24.77],[1570215420000,24.77],[1570215840000,24.76],[1570216260000,24.76],[1570216680000,24.75],[1570217100000,24.75],[1570217520000,24.75],[1570217940000,24.74],[1570218360000,24.74],[1570218780000,24.73],[1570219200000,24.73],[1570219620000,24.72],[1570220040000,24.72],[1570220460000,24.71],[1570220880000,24.71],[1570221300000,24.71],[1570221720000,24.7],[1570222140000,24.7],[1570222560000,24.69],[1570222980000,24.68],[1570223400000,24.67],[1570223820000,24.66],[1570224240000,24.65],[1570224660000,24.64],[1570225080000,24.63],[1570225500000,24.62],[1570225920000,24.62],[1570226340000,24.61],[1570226760000,24.61],[1570227180000,24.61],[1570227600000,24.61],[1570228020000,24.62],[1570228440000,24.62],[1570228860000,24.62],[1570229280000,24.62],[1570229700000,24.63],[1570230120000,24.63],[1570230540000,24.63],[1570230960000,24.63],[1570231380000,24.63],[1570231800000,24.63],[1570232220000,24.63],[1570232640000,24.62],[1570233060000,24.62],[1570233480000,24.62],[1570233900000,24.62],[1570234320000,24.62],[1570234740000,24.61],[1570235160000,24.61],[1570235580000,24.61],[1570236000000,24.61],[1570236420000,24.61],[1570236840000,24.61],[1570237260000,24.61],[1570237680000,24.62],[1570238100000,24.62],[1570238520000,24.62],[1570238940000,24.62],[1570239360000,24.62],[1570239780000,24.62],[1570240200000,24.63],[1570240620000,24.63],[1570241040000,24.63],[1570241460000,24.63],[1570241880000,24.63],[1570242300000,24.63],[1570242720000,24.63],[1570243140000,24.62],[1570243560000,24.62],[1570243980000,24.61],[1570244400000,24.61],[1570244820000,24.6],[1570245240000,24.59],[1570245660000,24.59],[1570246080000,24.58],[1570246500000,24.58],[1570246920000,24.57],[1570247340000,24.57],[1570247760000,24.57],[1570248180000,24.56],[1570248600000,24.56],[1570249020000,24.56],[1570249440000,24.56],[1570249860000,24.56],[1570250280000,24.56],[1570250700000,24.56],[1570251120000,24.56],[1570251540000,24.56],[1570251960000,24.56],[1570252380000,24.56],[1570252800000,24.56],[1570253220000,24.56],[1570253640000,24.56],[1570254060000,24.56],[1570254480000,24.56],[1570254900000,24.56],[1570255320000,24.56],[1570255740000,24.56],[1570256160000,24.56],[1570256580000,24.56],[1570257000000,24.56],[1570257420000,24.56],[1570257840000,24.56],[1570258260000,24.56],[1570258680000,24.56],[1570259100000,24.56],[1570259520000,24.56],[1570259940000,24.56],[1570260360000,24.56],[1570260780000,24.56],[1570261200000,24.57],[1570261620000,24.57],[1570262040000,24.57],[1570262460000,24.57],[1570262880000,24.57],[1570263300000,24.57],[1570263720000,24.57],[1570264140000,24.57],[1570264560000,24.57],[1570264980000,24.57],[1570265400000,24.57],[1570265820000,24.58],[1570266240000,24.58],[1570266660000,24.58],[1570267080000,24.58],[1570267500000,24.58],[1570267920000,24.58],[1570268340000,24.58],[1570268760000,24.59],[1570269180000,24.59],[1570269600000,24.59],[1570270020000,24.59],[1570270440000,24.59],[1570270860000,24.6],[1570271280000,24.6],[1570271700000,24.6],[1570272120000,24.6],[1570272540000,24.6],[1570272960000,24.6],[1570273380000,24.61],[1570273800000,24.61],[1570274220000,24.61],[1570274640000,24.61],[1570275060000,24.62],[1570275480000,24.62],[1570275900000,24.62],[1570276320000,24.63],[1570276740000,24.63],[1570277160000,24.64],[1570277580000,24.64],[1570278000000,24.65],[1570278420000,24.65],[1570278840000,24.66],[1570279260000,24.66],[1570279680000,24.67],[1570280100000,24.67],[1570280520000,24.67],[1570280940000,24.68],[1570281360000,24.69],[1570281780000,24.69],[1570282200000,24.7],[1570282620000,24.71],[1570283040000,24.71],[1570283460000,24.72],[1570283880000,24.73],[1570284300000,24.73],[1570284720000,24.74],[1570285140000,24.75],[1570285560000,24.75],[1570285980000,24.76],[1570286400000,24.76],[1570286820000,24.77],[1570287240000,24.77],[1570287660000,24.78],[1570288080000,24.79],[1570288500000,24.79],[1570288920000,24.79],[1570289340000,24.8],[1570289760000,24.8],[1570290180000,24.8],[1570290600000,24.8],[1570291020000,24.8],[1570291440000,24.8],[1570291860000,24.8],[1570292280000,24.8],[1570292700000,24.8],[1570293120000,24.8],[1570293540000,24.8],[1570293960000,24.8],[1570294380000,24.8],[1570294800000,24.79],[1570295220000,24.79],[1570295640000,24.79],[1570296060000,24.79],[1570296480000,24.78],[1570296900000,24.78],[1570297320000,24.78],[1570297740000,24.77],[1570298160000,24.77],[1570298580000,24.77],[1570299000000,24.76],[1570299420000,24.76],[1570299840000,24.76],[1570300260000,24.75],[1570300680000,24.75],[1570301100000,24.74],[1570301520000,24.74],[1570301940000,24.73],[1570302360000,24.73],[1570302780000,24.72],[1570303200000,24.72],[1570303620000,24.71],[1570304040000,24.71],[1570304460000,24.71],[1570304880000,24.7],[1570305300000,24.7],[1570305720000,24.69],[1570306140000,24.69],[1570306560000,24.69],[1570306980000,24.68],[1570307400000,24.68],[1570307820000,24.68],[1570308240000,24.68],[1570308660000,24.68],[1570309080000,24.68],[1570309500000,24.67],[1570309920000,24.67],[1570310340000,24.67],[1570310760000,24.67],[1570311180000,24.66],[1570311600000,24.66],[1570312020000,24.66],[1570312440000,24.66],[1570312860000,24.66],[1570313280000,24.66],[1570313700000,24.66],[1570314120000,24.66],[1570314540000,24.66],[1570314960000,24.66],[1570315380000,24.66],[1570315800000,24.66],[1570316220000,24.66],[1570316640000,24.66],[1570317060000,24.66],[1570317480000,24.67],[1570317900000,24.67],[1570318320000,24.67],[1570318740000,24.67],[1570319160000,24.66],[1570319580000,24.66],[1570320000000,24.66],[1570320420000,24.66],[1570320840000,24.66],[1570321260000,24.66],[1570321680000,24.67],[1570322100000,24.67],[1570322520000,24.67],[1570322940000,24.67],[1570323360000,24.68],[1570323780000,24.68],[1570324200000,24.68],[1570324620000,24.68],[1570325040000,24.68],[1570325460000,24.68],[1570325880000,24.68],[1570326300000,24.68],[1570326720000,24.68],[1570327140000,24.68],[1570327560000,24.68],[1570327980000,24.68],[1570328400000,24.68],[1570328820000,24.68],[1570329240000,24.68],[1570329660000,24.68],[1570330080000,24.68],[1570330500000,24.68],[1570330920000,24.68],[1570331340000,24.68],[1570331760000,24.68],[1570332180000,24.68],[1570332600000,24.68],[1570333020000,24.67],[1570333440000,24.67],[1570333860000,24.67],[1570334280000,24.67],[1570334700000,24.67],[1570335120000,24.66],[1570335540000,24.66],[1570335960000,24.66],[1570336380000,24.66],[1570336800000,24.66],[1570337220000,24.66],[1570337640000,24.66],[1570338060000,24.66],[1570338480000,24.66],[1570338900000,24.65],[1570339320000,24.65],[1570339740000,24.65],[1570340160000,24.65],[1570340580000,24.65],[1570341000000,24.65],[1570341420000,24.65],[1570341840000,24.65],[1570342260000,24.65],[1570342680000,24.65],[1570343100000,24.65],[1570343520000,24.65],[1570343940000,24.65],[1570344360000,24.65],[1570344780000,24.64],[1570345200000,24.64],[1570345620000,24.64],[1570346040000,24.64],[1570346460000,24.64],[1570346880000,24.64],[1570347300000,24.63],[1570347720000,24.63],[1570348140000,24.63],[1570348560000,24.63],[1570348980000,24.62],[1570349400000,24.62],[1570349820000,24.62],[1570350240000,24.62],[1570350660000,24.61],[1570351080000,24.61],[1570351500000,24.61],[1570351920000,24.61],[1570352340000,24.61],[1570352760000,24.61],[1570353180000,24.61],[1570353600000,24.61],[1570354020000,24.61],[1570354440000,24.61],[1570354860000,24.61],[1570355280000,24.61],[1570355700000,24.61],[1570356120000,24.61],[1570356540000,24.62],[1570356960000,24.62],[1570357380000,24.62],[1570357800000,24.62],[1570358220000,24.62],[1570358640000,24.62],[1570359060000,24.62],[1570359480000,24.63],[1570359900000,24.63],[1570360320000,24.63],[1570360740000,24.63],[1570361160000,24.63],[1570361580000,24.64],[1570362000000,24.64],[1570362420000,24.65],[1570362840000,24.65],[1570363260000,24.65],[1570363680000,24.66],[1570364100000,24.66],[1570364520000,24.66],[1570364940000,24.67],[1570365360000,24.67],[1570365780000,24.67],[1570366200000,24.67],[1570366620000,24.68],[1570367040000,24.68],[1570367460000,24.69],[1570367880000,24.69],[1570368300000,24.69],[1570368720000,24.7],[1570369140000,24.7],[1570369560000,24.71],[1570369980000,24.71],[1570370400000,24.71],[1570370820000,24.71],[1570371240000,24.71],[1570371660000,24.71],[1570372080000,24.71],[1570372500000,24.72],[1570372920000,24.72],[1570373340000,24.72],[1570373760000,24.72],[1570374180000,24.73],[1570374600000,24.73],[1570375020000,24.73],[1570375440000,24.73],[1570375860000,24.74],[1570376280000,24.74],[1570376700000,24.74],[1570377120000,24.74],[1570377540000,24.75],[1570377960000,24.75],[1570378380000,24.75],[1570378800000,24.75],[1570379220000,24.75],[1570379640000,24.75],[1570380060000,24.75],[1570380480000,24.75],[1570380900000,24.75],[1570381320000,24.75],[1570381740000,24.75],[1570382160000,24.75],[1570382580000,24.75],[1570383000000,24.75],[1570383420000,24.75],[1570383840000,24.75],[1570384260000,24.75],[1570384680000,24.75],[1570385100000,24.75],[1570385520000,24.75],[1570385940000,24.75],[1570386360000,24.75],[1570386780000,24.75],[1570387200000,24.75],[1570387620000,24.75],[1570388040000,24.75],[1570388460000,24.74],[1570388880000,24.74],[1570389300000,24.74],[1570389720000,24.74],[1570390140000,24.74],[1570390560000,24.74],[1570390980000,24.73],[1570391400000,24.73],[1570391820000,24.73],[1570392240000,24.73],[1570392660000,24.72],[1570393080000,24.72],[1570393500000,24.72],[1570393920000,24.72],[1570394340000,24.72],[1570394760000,24.72],[1570395180000,24.71],[1570395600000,24.71],[1570396020000,24.71],[1570396440000,24.71],[1570396860000,24.71],[1570397280000,24.71],[1570397700000,24.7],[1570398120000,24.7],[1570398540000,24.7],[1570398960000,24.7],[1570399380000,24.69],[1570399800000,24.69],[1570400220000,24.69],[1570400640000,24.68],[1570401060000,24.68],[1570401480000,24.68],[1570401900000,24.67],[1570402320000,24.67],[1570402740000,24.67],[1570403160000,24.66],[1570403580000,24.66],[1570404000000,24.65],[1570404420000,24.65],[1570404840000,24.65],[1570405260000,24.65],[1570405680000,24.65],[1570406100000,24.65],[1570406520000,24.64],[1570406940000,24.64],[1570407360000,24.64],[1570407780000,24.64],[1570408200000,24.63],[1570408620000,24.63],[1570409040000,24.63],[1570409460000,24.62],[1570409880000,24.62],[1570410300000,24.62],[1570410720000,24.62],[1570411140000,24.61],[1570411560000,24.61],[1570411980000,24.61],[1570412400000,24.61],[1570412820000,24.6],[1570413240000,24.6],[1570413660000,24.6],[1570414080000,24.6],[1570414500000,24.6],[1570414920000,24.6],[1570415340000,24.59],[1570415760000,24.59],[1570416180000,24.59],[1570416600000,24.58],[1570417020000,24.58],[1570417440000,24.58],[1570417860000,24.57],[1570418280000,24.57],[1570418700000,24.57],[1570419120000,24.57],[1570419540000,24.57],[1570419960000,24.57],[1570420380000,24.57],[1570420800000,24.57],[1570421220000,24.57],[1570421640000,24.57],[1570422060000,24.56],[1570422480000,24.56],[1570422900000,24.56],[1570423320000,24.55],[1570423740000,24.54],[1570424160000,24.52],[1570424580000,24.5],[1570425000000,24.49],[1570425420000,24.47],[1570425840000,24.45],[1570426260000,24.44],[1570426680000,24.43],[1570427100000,24.42],[1570427520000,24.41],[1570427940000,24.41],[1570428360000,24.41],[1570428780000,24.4],[1570429200000,24.4],[1570429620000,24.4],[1570430040000,24.4],[1570430460000,24.4],[1570430880000,24.39],[1570431300000,24.39],[1570431720000,24.38],[1570432140000,24.38],[1570432560000,24.37],[1570432980000,24.36],[1570433400000,24.35],[1570433820000,24.35],[1570434240000,24.34],[1570434660000,24.33],[1570435080000,24.33],[1570435500000,24.32],[1570435920000,24.31],[1570436340000,24.31],[1570436760000,24.3],[1570437180000,24.29],[1570437600000,24.28],[1570438020000,24.28],[1570438440000,24.27],[1570438860000,24.26],[1570439280000,24.25],[1570439700000,24.24],[1570440120000,24.23],[1570440540000,24.22],[1570440960000,24.21],[1570441380000,24.21],[1570441800000,24.2],[1570442220000,24.19],[1570442640000,24.18],[1570443060000,24.17],[1570443480000,24.17],[1570443900000,24.16],[1570444320000,24.15],[1570444740000,24.14],[1570445160000,24.13],[1570445580000,24.12],[1570446000000,24.12],[1570446420000,24.11],[1570446840000,24.1],[1570447260000,24.1],[1570447680000,24.09],[1570448100000,24.08],[1570448520000,24.07],[1570448940000,24.06],[1570449360000,24.06],[1570449780000,24.06],[1570450200000,24.06],[1570450620000,24.05],[1570451040000,24.04],[1570451460000,24.03],[1570451880000,24.03],[1570452300000,24.03],[1570452720000,24.02],[1570453140000,24.02],[1570453560000,24.02],[1570453980000,24.02],[1570454400000,24.01],[1570454820000,24.01],[1570455240000,24.0],[1570455660000,24.0],[1570456080000,23.99],[1570456500000,23.99],[1570456920000,23.99],[1570457340000,23.99],[1570457760000,23.99],[1570458180000,23.99],[1570458600000,23.99],[1570459020000,23.99],[1570459440000,23.99],[1570459860000,23.99],[1570460280000,24.0],[1570460700000,24.0],[1570461120000,24.0],[1570461540000,24.0],[1570461960000,24.0],[1570462380000,24.0],[1570462800000,24.01],[1570463220000,24.01],[1570463640000,24.01],[1570464060000,24.01],[1570464480000,24.01],[1570464900000,24.01],[1570465320000,24.01],[1570465740000,24.0],[1570466160000,24.0],[1570466580000,24.0],[1570467000000,24.0],[1570467420000,24.0],[1570467840000,23.99],[1570468260000,23.99],[1570468680000,23.99],[1570469100000,23.99],[1570469520000,23.99],[1570469940000,23.98],[1570470360000,23.98],[1570470780000,23.98],[1570471200000,23.98],[1570471620000,23.98],[1570472040000,23.97],[1570472460000,23.97],[1570472880000,23.97],[1570473300000,23.96],[1570473720000,23.96],[1570474140000,23.95],[1570474560000,23.95],[1570474980000,23.95],[1570475400000,23.94],[1570475820000,23.94],[1570476240000,23.93],[1570476660000,23.93],[1570477080000,23.92],[1570477500000,23.92],[1570477920000,23.91],[1570478340000,23.91],[1570478760000,23.91],[1570479180000,23.9],[1570479600000,23.9],[1570480020000,23.89],[1570480440000,23.88],[1570480860000,23.88],[1570481280000,23.87],[1570481700000,23.86],[1570482120000,23.85],[1570482540000,23.85],[1570482960000,23.84],[1570483380000,23.83],[1570483800000,23.82],[1570484220000,23.81],[1570484640000,23.8],[1570485060000,23.8],[1570485480000,23.79],[1570485900000,23.78],[1570486320000,23.77],[1570486740000,23.77],[1570487160000,23.76],[1570487580000,23.75],[1570488000000,23.74],[1570488420000,23.74],[1570488840000,23.73],[1570489260000,23.73],[1570489680000,23.72],[1570490100000,23.71],[1570490520000,23.71],[1570490940000,23.7],[1570491360000,23.69],[1570491780000,23.68],[1570492200000,23.67],[1570492620000,23.67],[1570493040000,23.66],[1570493460000,23.65],[1570493880000,23.65],[1570494300000,23.64],[1570494720000,23.63],[1570495140000,23.62],[1570495560000,23.62],[1570495980000,23.61],[1570496400000,23.6],[1570496820000,23.59],[1570497240000,23.59],[1570497660000,23.58],[1570498080000,23.57],[1570498500000,23.56],[1570498920000,23.55],[1570499340000,23.54],[1570499760000,23.53],[1570500180000,23.52],[1570500600000,23.51],[1570501020000,23.5],[1570501440000,23.49],[1570501860000,23.48],[1570502280000,23.47],[1570502700000,23.46],[1570503120000,23.46],[1570503540000,23.45],[1570503960000,23.44],[1570504380000,23.43],[1570504800000,23.43],[1570505220000,23.42],[1570505640000,23.41],[1570506060000,23.4],[1570506480000,23.4],[1570506900000,23.39],[1570507320000,23.39],[1570507740000,23.38],[1570508160000,23.38],[1570508580000,23.37],[1570509000000,23.36],[1570509420000,23.36],[1570509840000,23.35],[1570510260000,23.34],[1570510680000,23.33],[1570511100000,23.33],[1570511520000,23.32],[1570511940000,23.32],[1570512360000,23.31],[1570512780000,23.31],[1570513200000,23.3],[1570513620000,23.3],[1570514040000,23.29],[1570514460000,23.29],[1570514880000,23.28],[1570515300000,23.27],[1570515720000,23.27],[1570516140000,23.26],[1570516560000,23.26],[1570516980000,23.25],[1570517400000,23.25],[1570517820000,23.24],[1570518240000,23.24],[1570518660000,23.24],[1570519080000,23.23],[1570519500000,23.22],[1570519920000,23.22],[1570520340000,23.21],[1570520760000,23.21],[1570521180000,23.2],[1570521600000,23.2],[1570522020000,23.19],[1570522440000,23.19],[1570522860000,23.19],[1570523280000,23.19],[1570523700000,23.19],[1570524120000,23.19],[1570524540000,23.19],[1570524960000,23.19],[1570525380000,23.19],[1570525800000,23.19],[1570526220000,23.19],[1570526640000,23.19],[1570527060000,23.2],[1570527480000,23.2],[1570527900000,23.2],[1570528320000,23.2],[1570528740000,23.21],[1570529160000,23.21],[1570529580000,23.21],[1570530000000,23.22],[1570530420000,23.22],[1570530840000,23.23],[1570531260000,23.23],[1570531680000,23.24],[1570532100000,23.24],[1570532520000,23.25],[1570532940000,23.26],[1570533360000,23.27],[1570533780000,23.28],[1570534200000,23.29],[1570534620000,23.3],[1570535040000,23.31],[1570535460000,23.32],[1570535880000,23.33],[1570536300000,23.35],[1570536720000,23.36],[1570537140000,23.37],[1570537560000,23.39],[1570537980000,23.4],[1570538400000,23.42],[1570538820000,23.43],[1570539240000,23.45],[1570539660000,23.46],[1570540080000,23.48],[1570540500000,23.49],[1570540920000,23.5],[1570541340000,23.51],[1570541760000,23.53],[1570542180000,23.54],[1570542600000,23.55],[1570543020000,23.56],[1570543440000,23.58],[1570543860000,23.59],[1570544280000,23.6],[1570544700000,23.62],[1570545120000,23.63],[1570545540000,23.64],[1570545960000,23.66],[1570546380000,23.67],[1570546800000,23.68],[1570547220000,23.7],[1570547640000,23.71],[1570548060000,23.72],[1570548480000,23.74],[1570548900000,23.75],[1570549320000,23.76],[1570549740000,23.77],[1570550160000,23.77],[1570550580000,23.78],[1570551000000,23.79],[1570551420000,23.8],[1570551840000,23.81],[1570552260000,23.81],[1570552680000,23.82],[1570553100000,23.83],[1570553520000,23.83],[1570553940000,23.84],[1570554360000,23.85],[1570554780000,23.85],[1570555200000,23.86],[1570555620000,23.86],[1570556040000,23.86],[1570556460000,23.87],[1570556880000,23.87],[1570557300000,23.87],[1570557720000,23.87],[1570558140000,23.87],[1570558560000,23.88],[1570558980000,23.88],[1570559400000,23.88],[1570559820000,23.88],[1570560240000,23.88],[1570560660000,23.88],[1570561080000,23.88],[1570561500000,23.88],[1570561920000,23.88],[1570562340000,23.88],[1570562760000,23.88],[1570563180000,23.88],[1570563600000,23.88],[1570564020000,23.88],[1570564440000,23.88],[1570564860000,23.87],[1570565280000,23.87],[1570565700000,23.87],[1570566120000,23.87],[1570566540000,23.86],[1570566960000,23.86],[1570567380000,23.85],[1570567800000,23.84],[1570568220000,23.84],[1570568640000,23.83],[1570569060000,23.82],[1570569480000,23.82],[1570569900000,23.81],[1570570320000,23.81],[1570570740000,23.81],[1570571160000,23.8],[1570571580000,23.8],[1570572000000,23.8],[1570572420000,23.79],[1570572840000,23.79],[1570573260000,23.79],[1570573680000,23.78],[1570574100000,23.78],[1570574520000,23.77],[1570574940000,23.76],[1570575360000,23.76],[1570575780000,23.75],[1570576200000,23.74],[1570576620000,23.74],[1570577040000,23.73],[1570577460000,23.72],[1570577880000,23.72],[1570578300000,23.71],[1570578720000,23.71],[1570579140000,23.7],[1570579560000,23.7],[1570579980000,23.69],[1570580400000,23.69],[1570580820000,23.69],[1570581240000,23.69],[1570581660000,23.68],[1570582080000,23.68],[1570582500000,23.68],[1570582920000,23.68],[1570583340000,23.68],[1570583760000,23.67],[1570584180000,23.67],[1570584600000,23.67],[1570585020000,23.67],[1570585440000,23.67],[1570585860000,23.66],[1570586280000,23.66],[1570586700000,23.66],[1570587120000,23.66],[1570587540000,23.66],[1570587960000,23.66],[1570588380000,23.65],[1570588800000,23.65],[1570589220000,23.65],[1570589640000,23.65],[1570590060000,23.64],[1570590480000,23.64],[1570590900000,23.64],[1570591320000,23.63],[1570591740000,23.63],[1570592160000,23.62],[1570592580000,23.61],[1570593000000,23.61],[1570593420000,23.6],[1570593840000,23.59],[1570594260000,23.58],[1570594680000,23.58],[1570595100000,23.57],[1570595520000,23.56],[1570595940000,23.56],[1570596360000,23.56],[1570596780000,23.55],[1570597200000,23.55],[1570597620000,23.55],[1570598040000,23.55],[1570598460000,23.56],[1570598880000,23.56],[1570599300000,23.56],[1570599720000,23.57],[1570600140000,23.57],[1570600560000,23.57],[1570600980000,23.57],[1570601400000,23.57],[1570601820000,23.56],[1570602240000,23.56],[1570602660000,23.56],[1570603080000,23.56],[1570603500000,23.55],[1570603920000,23.55],[1570604340000,23.55],[1570604760000,23.54],[1570605180000,23.54],[1570605600000,23.54],[1570606020000,23.53],[1570606440000,23.53],[1570606860000,23.53],[1570607280000,23.54],[1570607700000,23.54],[1570608120000,23.54],[1570608540000,23.54],[1570608960000,23.55],[1570609380000,23.55],[1570609800000,23.55],[1570610220000,23.55],[1570610640000,23.56],[1570611060000,23.56],[1570611480000,23.56],[1570611900000,23.56],[1570612320000,23.57],[1570612740000,23.57],[1570613160000,23.57],[1570613580000,23.57],[1570614000000,23.57],[1570614420000,23.57],[1570614840000,23.57],[1570615260000,23.57],[1570615680000,23.58],[1570616100000,23.58],[1570616520000,23.58],[1570616940000,23.58],[1570617360000,23.58],[1570617780000,23.59],[1570618200000,23.59],[1570618620000,23.59],[1570619040000,23.6],[1570619460000,23.6],[1570619880000,23.6],[1570620300000,23.61],[1570620720000,23.61],[1570621140000,23.61],[1570621560000,23.62],[1570621980000,23.62],[1570622400000,23.63],[1570622820000,23.63],[1570623240000,23.64],[1570623660000,23.64],[1570624080000,23.65],[1570624500000,23.66],[1570624920000,23.66],[1570625340000,23.67],[1570625760000,23.68],[1570626180000,23.68],[1570626600000,23.69],[1570627020000,23.7],[1570627440000,23.71],[1570627860000,23.71],[1570628280000,23.72],[1570628700000,23.73],[1570629120000,23.74],[1570629540000,23.75],[1570629960000,23.75],[1570630380000,23.76],[1570630800000,23.77],[1570631220000,23.78],[1570631640000,23.79],[1570632060000,23.8],[1570632480000,23.81],[1570632900000,23.82],[1570633320000,23.83],[1570633740000,23.84],[1570634160000,23.85],[1570634580000,23.85],[1570635000000,23.86],[1570635420000,23.87],[1570635840000,23.88],[1570636260000,23.89],[1570636680000,23.89],[1570637100000,23.9],[1570637520000,23.91],[1570637940000,23.91],[1570638360000,23.92],[1570638780000,23.92],[1570639200000,23.93],[1570639620000,23.93],[1570640040000,23.94],[1570640460000,23.94],[1570640880000,23.95],[1570641300000,23.95],[1570641720000,23.96],[1570642140000,23.96],[1570642560000,23.96],[1570642980000,23.97],[1570643400000,23.97],[1570643820000,23.97],[1570644240000,23.97],[1570644660000,23.98],[1570645080000,23.98],[1570645500000,23.98],[1570645920000,23.98],[1570646340000,23.99],[1570646760000,23.99],[1570647180000,23.99],[1570647600000,23.99],[1570648020000,23.99],[1570648440000,24.0],[1570648860000,24.0],[1570649280000,24.0],[1570649700000,24.0],[1570650120000,24.0],[1570650540000,24.0],[1570650960000,24.01],[1570651380000,24.01],[1570651800000,24.01],[1570652220000,24.01],[1570652640000,24.01],[1570653060000,24.01],[1570653480000,24.01],[1570653900000,24.01],[1570654320000,24.02],[1570654740000,24.02],[1570655160000,24.02],[1570655580000,24.02],[1570656000000,24.02],[1570656420000,24.02],[1570656840000,24.02],[1570657260000,24.02],[1570657680000,24.03],[1570658100000,24.03],[1570658520000,24.03],[1570658940000,24.03],[1570659360000,24.03],[1570659780000,24.03],[1570660200000,24.03],[1570660620000,24.04],[1570661040000,24.04],[1570661460000,24.04],[1570661880000,24.04],[1570662300000,24.04],[1570662720000,24.04],[1570663140000,24.04],[1570663560000,24.05],[1570663980000,24.05],[1570664400000,24.05],[1570664820000,24.05],[1570665240000,24.05],[1570665660000,24.06],[1570666080000,24.06],[1570666500000,24.06],[1570666920000,24.06],[1570667340000,24.06],[1570667760000,24.07],[1570668180000,24.07],[1570668600000,24.07],[1570669020000,24.07],[1570669440000,24.08],[1570669860000,24.08],[1570670280000,24.08],[1570670700000,24.08],[1570671120000,24.08],[1570671540000,24.09],[1570671960000,24.09],[1570672380000,24.09],[1570672800000,24.09],[1570673220000,24.09],[1570673640000,24.09],[1570674060000,24.09],[1570674480000,24.09],[1570674900000,24.09],[1570675320000,24.1],[1570675740000,24.1],[1570676160000,24.1],[1570676580000,24.1],[1570677000000,24.1],[1570677420000,24.1],[1570677840000,24.1],[1570678260000,24.09],[1570678680000,24.09],[1570679100000,24.09],[1570679520000,24.09],[1570679940000,24.09],[1570680360000,24.09],[1570680780000,24.09],[1570681200000,24.09],[1570681620000,24.09],[1570682040000,24.08],[1570682460000,24.08],[1570682880000,24.08],[1570683300000,24.08],[1570683720000,24.08],[1570684140000,24.08],[1570684560000,24.08],[1570684980000,24.08],[1570685400000,24.08],[1570685820000,24.08],[1570686240000,24.08],[1570686660000,24.08],[1570687080000,24.08],[1570687500000,24.08],[1570687920000,24.08],[1570688340000,24.08],[1570688760000,24.08],[1570689180000,24.08],[1570689600000,24.08],[1570690020000,24.08],[1570690440000,24.08],[1570690860000,24.08],[1570691280000,24.08],[1570691700000,24.08],[1570692120000,24.08],[1570692540000,24.08],[1570692960000,24.08],[1570693380000,24.08],[1570693800000,24.08],[1570694220000,24.08],[1570694640000,24.08],[1570695060000,24.08],[1570695480000,24.08],[1570695900000,24.08],[1570696320000,24.08],[1570696740000,24.08],[1570697160000,24.08],[1570697580000,24.08],[1570698000000,24.07],[1570698420000,24.07],[1570698840000,24.07],[1570699260000,24.07],[1570699680000,24.07],[1570700100000,24.07],[1570700520000,24.07],[1570700940000,24.07],[1570701360000,24.07],[1570701780000,24.07],[1570702200000,24.07],[1570702620000,24.08],[1570703040000,24.08],[1570703460000,24.09],[1570703880000,24.09],[1570704300000,24.09],[1570704720000,24.09],[1570705140000,24.08],[1570705560000,24.08],[1570705980000,24.07],[1570706400000,24.07],[1570706820000,24.06],[1570707240000,24.06],[1570707660000,24.05],[1570708080000,24.05],[1570708500000,24.04],[1570708920000,24.04],[1570709340000,24.04],[1570709760000,24.04],[1570710180000,24.03],[1570710600000,24.03],[1570711020000,24.03],[1570711440000,24.03],[1570711860000,24.03],[1570712280000,24.03],[1570712700000,24.03],[1570713120000,24.03],[1570713540000,24.03],[1570713960000,24.03],[1570714380000,24.03],[1570714800000,24.03],[1570715220000,24.03],[1570715640000,24.03],[1570716060000,24.03],[1570716480000,24.03],[1570716900000,24.03],[1570717320000,24.03],[1570717740000,24.03],[1570718160000,24.03],[1570718580000,24.03],[1570719000000,24.03],[1570719420000,24.03],[1570719840000,24.03],[1570720260000,24.03],[1570720680000,24.03],[1570721100000,24.02],[1570721520000,24.02],[1570721940000,24.02],[1570722360000,24.02],[1570722780000,24.02],[1570723200000,24.02],[1570723620000,24.02],[1570724040000,24.02],[1570724460000,24.02],[1570724880000,24.02],[1570725300000,24.02],[1570725720000,24.02],[1570726140000,24.02],[1570726560000,24.02],[1570726980000,24.02],[1570727400000,24.02],[1570727820000,24.01],[1570728240000,24.01],[1570728660000,24.01],[1570729080000,24.01],[1570729500000,24.01],[1570729920000,24.0],[1570730340000,24.0],[1570730760000,24.0],[1570731180000,24.0],[1570731600000,23.99],[1570732020000,23.99],[1570732440000,23.99],[1570732860000,23.99],[1570733280000,23.98],[1570733700000,23.98],[1570734120000,23.98],[1570734540000,23.97],[1570734960000,23.97],[1570735380000,23.97],[1570735800000,23.96],[1570736220000,23.96],[1570736640000,23.96],[1570737060000,23.95],[1570737480000,23.95],[1570737900000,23.95],[1570738320000,23.94],[1570738740000,23.94],[1570739160000,23.93],[1570739580000,23.93],[1570740000000,23.92],[1570740420000,23.92],[1570740840000,23.91],[1570741260000,23.91],[1570741680000,23.91],[1570742100000,23.91],[1570742520000,23.91],[1570742940000,23.9],[1570743360000,23.9],[1570743780000,23.9],[1570744200000,23.9],[1570744620000,23.9],[1570745040000,23.9],[1570745460000,23.9],[1570745880000,23.9],[1570746300000,23.9],[1570746720000,23.9],[1570747140000,23.9],[1570747560000,23.9],[1570747980000,23.9],[1570748400000,23.9],[1570748820000,23.9],[1570749240000,23.89],[1570749660000,23.89],[1570750080000,23.89],[1570750500000,23.89],[1570750920000,23.89],[1570751340000,23.89],[1570751760000,23.88],[1570752180000,23.88],[1570752600000,23.88],[1570753020000,23.87],[1570753440000,23.87],[1570753860000,23.87],[1570754280000,23.86],[1570754700000,23.86],[1570755120000,23.86],[1570755540000,23.85],[1570755960000,23.85],[1570756380000,23.85],[1570756800000,23.84],[1570757220000,23.84],[1570757640000,23.84],[1570758060000,23.83],[1570758480000,23.83],[1570758900000,23.82],[1570759320000,23.82],[1570759740000,23.82],[1570760160000,23.82],[1570760580000,23.81],[1570761000000,23.81],[1570761420000,23.81],[1570761840000,23.8],[1570762260000,23.8],[1570762680000,23.8],[1570763100000,23.8],[1570763520000,23.79],[1570763940000,23.79],[1570764360000,23.79],[1570764780000,23.79],[1570765200000,23.78],[1570765620000,23.78],[1570766040000,23.78],[1570766460000,23.78],[1570766880000,23.78],[1570767300000,23.77],[1570767720000,23.77],[1570768140000,23.77],[1570768560000,23.77],[1570768980000,23.77],[1570769400000,23.77],[1570769820000,23.77],[1570770240000,23.77],[1570770660000,23.77],[1570771080000,23.77],[1570771500000,23.76],[1570771920000,23.76],[1570772340000,23.76],[1570772760000,23.76],[1570773180000,23.76],[1570773600000,23.76],[1570774020000,23.76],[1570774440000,23.76],[1570774860000,23.76],[1570775280000,23.76],[1570775700000,23.76],[1570776120000,23.76],[1570776540000,23.76],[1570776960000,23.76],[1570777380000,23.76],[1570777800000,23.76],[1570778220000,23.76],[1570778640000,23.76],[1570779060000,23.76],[1570779480000,23.76],[1570779900000,23.76],[1570780320000,23.76],[1570780740000,23.76],[1570781160000,23.76],[1570781580000,23.76],[1570782000000,23.76],[1570782420000,23.76],[1570782840000,23.76],[1570783260000,23.76],[1570783680000,23.76],[1570784100000,23.76],[1570784520000,23.76],[1570784940000,23.76],[1570785360000,23.75],[1570785780000,23.75],[1570786200000,23.75],[1570786620000,23.75],[1570787040000,23.75],[1570787460000,23.75],[1570787880000,23.75],[1570788300000,23.75],[1570788720000,23.75],[1570789140000,23.75],[1570789560000,23.75],[1570789980000,23.76],[1570790400000,23.76],[1570790820000,23.76],[1570791240000,23.76],[1570791660000,23.76],[1570792080000,23.77],[1570792500000,23.77],[1570792920000,23.77],[1570793340000,23.77],[1570793760000,23.77],[1570794180000,23.78],[1570794600000,23.78],[1570795020000,23.78],[1570795440000,23.79],[1570795860000,23.79],[1570796280000,23.79],[1570796700000,23.8],[1570797120000,23.8],[1570797540000,23.81],[1570797960000,23.82],[1570798380000,23.82],[1570798800000,23.83],[1570799220000,23.83],[1570799640000,23.84],[1570800060000,23.84],[1570800480000,23.85],[1570800900000,23.85],[1570801320000,23.86],[1570801740000,23.86],[1570802160000,23.86],[1570802580000,23.87],[1570803000000,23.87],[1570803420000,23.87],[1570803840000,23.88],[1570804260000,23.88],[1570804680000,23.89],[1570805100000,23.89],[1570805520000,23.89],[1570805940000,23.9],[1570806360000,23.9],[1570806780000,23.91],[1570807200000,23.91],[1570807620000,23.92],[1570808040000,23.92],[1570808460000,23.93],[1570808880000,23.93],[1570809300000,23.94],[1570809720000,23.95],[1570810140000,23.95],[1570810560000,23.95],[1570810980000,23.96],[1570811400000,23.96],[1570811820000,23.96],[1570812240000,23.96],[1570812660000,23.96],[1570813080000,23.97],[1570813500000,23.97],[1570813920000,23.97],[1570814340000,23.97],[1570814760000,23.97],[1570815180000,23.97],[1570815600000,23.97],[1570816020000,23.97],[1570816440000,23.97],[1570816860000,23.97],[1570817280000,23.97],[1570817700000,23.97],[1570818120000,23.97],[1570818540000,23.97],[1570818960000,23.97],[1570819380000,23.97],[1570819800000,23.97],[1570820220000,23.97],[1570820640000,23.97],[1570821060000,23.97],[1570821480000,23.97],[1570821900000,23.97],[1570822320000,23.97],[1570822740000,23.97],[1570823160000,23.97],[1570823580000,23.96],[1570824000000,23.96],[1570824420000,23.96],[1570824840000,23.95],[1570825260000,23.95],[1570825680000,23.95],[1570826100000,23.94],[1570826520000,23.94],[1570826940000,23.94],[1570827360000,23.94],[1570827780000,23.93],[1570828200000,23.93],[1570828620000,23.93],[1570829040000,23.93],[1570829460000,23.93],[1570829880000,23.93],[1570830300000,23.93],[1570830720000,23.93],[1570831140000,23.93],[1570831560000,23.93],[1570831980000,23.93],[1570832400000,23.92],[1570832820000,23.92],[1570833240000,23.92],[1570833660000,23.92],[1570834080000,23.92],[1570834500000,23.92],[1570834920000,23.92],[1570835340000,23.92],[1570835760000,23.92],[1570836180000,23.91],[1570836600000,23.91],[1570837020000,23.91],[1570837440000,23.91],[1570837860000,23.91],[1570838280000,23.9],[1570838700000,23.9],[1570839120000,23.9],[1570839540000,23.9],[1570839960000,23.9],[1570840380000,23.89],[1570840800000,23.89],[1570841220000,23.89],[1570841640000,23.89],[1570842060000,23.89],[1570842480000,23.89],[1570842900000,23.89],[1570843320000,23.89],[1570843740000,23.89],[1570844160000,23.89],[1570844580000,23.89],[1570845000000,23.89],[1570845420000,23.89],[1570845840000,23.89],[1570846260000,23.89],[1570846680000,23.89],[1570847100000,23.89],[1570847520000,23.89],[1570847940000,23.89],[1570848360000,23.89],[1570848780000,23.89],[1570849200000,23.88],[1570849620000,23.88],[1570850040000,23.88],[1570850460000,23.88],[1570850880000,23.88],[1570851300000,23.88],[1570851720000,23.87],[1570852140000,23.87],[1570852560000,23.87],[1570852980000,23.87],[1570853400000,23.87],[1570853820000,23.86],[1570854240000,23.86],[1570854660000,23.86],[1570855080000,23.86],[1570855500000,23.85],[1570855920000,23.85],[1570856340000,23.85],[1570856760000,23.85],[1570857180000,23.85],[1570857600000,23.84],[1570858020000,23.84],[1570858440000,23.84],[1570858860000,23.84],[1570859280000,23.84],[1570859700000,23.83],[1570860120000,23.83],[1570860540000,23.83],[1570860960000,23.83],[1570861380000,23.83],[1570861800000,23.83],[1570862220000,23.83],[1570862640000,23.82],[1570863060000,23.82],[1570863480000,23.82],[1570863900000,23.82],[1570864320000,23.82],[1570864740000,23.82],[1570865160000,23.82],[1570865580000,23.82],[1570866000000,23.81],[1570866420000,23.81],[1570866840000,23.81],[1570867260000,23.81],[1570867680000,23.81],[1570868100000,23.81],[1570868520000,23.81],[1570868940000,23.8],[1570869360000,23.8],[1570869780000,23.8],[1570870200000,23.8],[1570870620000,23.8],[1570871040000,23.8],[1570871460000,23.8],[1570871880000,23.8],[1570872300000,23.79],[1570872720000,23.79],[1570873140000,23.79],[1570873560000,23.79],[1570873980000,23.79],[1570874400000,23.79],[1570874820000,23.79],[1570875240000,23.79],[1570875660000,23.79],[1570876080000,23.79],[1570876500000,23.79],[1570876920000,23.79],[1570877340000,23.78],[1570877760000,23.78],[1570878180000,23.78],[1570878600000,23.78],[1570879020000,23.79],[1570879440000,23.79],[1570879860000,23.79],[1570880280000,23.79],[1570880700000,23.79],[1570881120000,23.79],[1570881540000,23.79],[1570881960000,23.79],[1570882380000,23.79],[1570882800000,23.8],[1570883220000,23.8],[1570883640000,23.8],[1570884060000,23.8],[1570884480000,23.81],[1570884900000,23.81],[1570885320000,23.82],[1570885740000,23.82],[1570886160000,23.82],[1570886580000,23.83],[1570887000000,23.83],[1570887420000,23.83],[1570887840000,23.84],[1570888260000,23.84],[1570888680000,23.84],[1570889100000,23.84],[1570889520000,23.85],[1570889940000,23.85],[1570890360000,23.85],[1570890780000,23.86],[1570891200000,23.86],[1570891620000,23.87],[1570892040000,23.87],[1570892460000,23.87],[1570892880000,23.88],[1570893300000,23.88],[1570893720000,23.89],[1570894140000,23.89],[1570894560000,23.89],[1570894980000,23.9],[1570895400000,23.9],[1570895820000,23.9],[1570896240000,23.91],[1570896660000,23.91],[1570897080000,23.92],[1570897500000,23.92],[1570897920000,23.92],[1570898340000,23.92],[1570898760000,23.93],[1570899180000,23.93],[1570899600000,23.93],[1570900020000,23.93],[1570900440000,23.93],[1570900860000,23.94],[1570901280000,23.94],[1570901700000,23.94],[1570902120000,23.94],[1570902540000,23.94],[1570902960000,23.94],[1570903380000,23.94],[1570903800000,23.94],[1570904220000,23.95],[1570904640000,23.95],[1570905060000,23.95],[1570905480000,23.95],[1570905900000,23.95],[1570906320000,23.95],[1570906740000,23.95],[1570907160000,23.95],[1570907580000,23.95],[1570908000000,23.95],[1570908420000,23.95],[1570908840000,23.95],[1570909260000,23.95],[1570909680000,23.95],[1570910100000,23.95],[1570910520000,23.95],[1570910940000,23.95],[1570911360000,23.95],[1570911780000,23.95],[1570912200000,23.95],[1570912620000,23.95],[1570913040000,23.95],[1570913460000,23.95],[1570913880000,23.94],[1570914300000,23.94],[1570914720000,23.94],[1570915140000,23.94],[1570915560000,23.94],[1570915980000,23.94],[1570916400000,23.94],[1570916820000,23.94],[1570917240000,23.94],[1570917660000,23.94],[1570918080000,23.93],[1570918500000,23.93],[1570918920000,23.93],[1570919340000,23.93],[1570919760000,23.93],[1570920180000,23.93],[1570920600000,23.93],[1570921020000,23.92],[1570921440000,23.92],[1570921860000,23.92],[1570922280000,23.92],[1570922700000,23.92],[1570923120000,23.92],[1570923540000,23.92],[1570923960000,23.92],[1570924380000,23.91],[1570924800000,23.91],[1570925220000,23.91],[1570925640000,23.91],[1570926060000,23.91],[1570926480000,23.91],[1570926900000,23.91],[1570927320000,23.91],[1570927740000,23.9],[1570928160000,23.9],[1570928580000,23.9],[1570929000000,23.9],[1570929420000,23.9],[1570929840000,23.9],[1570930260000,23.9],[1570930680000,23.9],[1570931100000,23.9],[1570931520000,23.9],[1570931940000,23.9],[1570932360000,23.89],[1570932780000,23.89],[1570933200000,23.89],[1570933620000,23.89],[1570934040000,23.89],[1570934460000,23.89],[1570934880000,23.89],[1570935300000,23.89],[1570935720000,23.89],[1570936140000,23.89],[1570936560000,23.89],[1570936980000,23.89],[1570937400000,23.89],[1570937820000,23.89],[1570938240000,23.89],[1570938660000,23.89],[1570939080000,23.88],[1570939500000,23.88],[1570939920000,23.88],[1570940340000,23.88],[1570940760000,23.88],[1570941180000,23.88],[1570941600000,23.88],[1570942020000,23.88],[1570942440000,23.88],[1570942860000,23.87],[1570943280000,23.87],[1570943700000,23.87],[1570944120000,23.87],[1570944540000,23.87],[1570944960000,23.87],[1570945380000,23.87],[1570945800000,23.86],[1570946220000,23.86],[1570946640000,23.86],[1570947060000,23.86],[1570947480000,23.86],[1570947900000,23.86],[1570948320000,23.86],[1570948740000,23.85],[1570949160000,23.85],[1570949580000,23.85],[1570950000000,23.85],[1570950420000,23.85],[1570950840000,23.84],[1570951260000,23.84],[1570951680000,23.84],[1570952100000,23.84],[1570952520000,23.84],[1570952940000,23.83],[1570953360000,23.83],[1570953780000,23.83],[1570954200000,23.83],[1570954620000,23.83],[1570955040000,23.83],[1570955460000,23.83],[1570955880000,23.82],[1570956300000,23.82],[1570956720000,23.82],[1570957140000,23.82],[1570957560000,23.82],[1570957980000,23.82],[1570958400000,23.82],[1570958820000,23.82],[1570959240000,23.82],[1570959660000,23.82],[1570960080000,23.82],[1570960500000,23.82],[1570960920000,23.82],[1570961340000,23.82],[1570961760000,23.82],[1570962180000,23.83],[1570962600000,23.83],[1570963020000,23.83],[1570963440000,23.83],[1570963860000,23.83],[1570964280000,23.83],[1570964700000,23.84],[1570965120000,23.84],[1570965540000,23.84],[1570965960000,23.84],[1570966380000,23.85],[1570966800000,23.85],[1570967220000,23.85],[1570967640000,23.85],[1570968060000,23.85],[1570968480000,23.85],[1570968900000,23.85],[1570969320000,23.86],[1570969740000,23.86],[1570970160000,23.86],[1570970580000,23.86],[1570971000000,23.86],[1570971420000,23.86],[1570971840000,23.87],[1570972260000,23.87],[1570972680000,23.87],[1570973100000,23.88],[1570973520000,23.88],[1570973940000,23.88],[1570974360000,23.89],[1570974780000,23.89],[1570975200000,23.89],[1570975620000,23.9],[1570976040000,23.9],[1570976460000,23.9],[1570976880000,23.91],[1570977300000,23.91],[1570977720000,23.91],[1570978140000,23.91],[1570978560000,23.92],[1570978980000,23.92],[1570979400000,23.92],[1570979820000,23.92],[1570980240000,23.93],[1570980660000,23.93],[1570981080000,23.93],[1570981500000,23.93],[1570981920000,23.94],[1570982340000,23.94],[1570982760000,23.94],[1570983180000,23.94],[1570983600000,23.94],[1570984020000,23.94],[1570984440000,23.95],[1570984860000,23.95],[1570985280000,23.95],[1570985700000,23.95],[1570986120000,23.95],[1570986540000,23.95],[1570986960000,23.95],[1570987380000,23.95],[1570987800000,23.95],[1570988220000,23.95],[1570988640000,23.95],[1570989060000,23.95],[1570989480000,23.95],[1570989900000,23.95],[1570990320000,23.95],[1570990740000,23.95],[1570991160000,23.95],[1570991580000,23.95],[1570992000000,23.95],[1570992420000,23.95],[1570992840000,23.95],[1570993260000,23.95],[1570993680000,23.95],[1570994100000,23.95],[1570994520000,23.95],[1570994940000,23.95],[1570995360000,23.95],[1570995780000,23.95],[1570996200000,23.95],[1570996620000,23.95],[1570997040000,23.94],[1570997460000,23.94],[1570997880000,23.94],[1570998300000,23.94],[1570998720000,23.94],[1570999140000,23.94],[1570999560000,23.94],[1570999980000,23.94],[1571000400000,23.93],[1571000820000,23.93],[1571001240000,23.93],[1571001660000,23.93],[1571002080000,23.93],[1571002500000,23.93],[1571002920000,23.92],[1571003340000,23.92],[1571003760000,23.92],[1571004180000,23.92],[1571004600000,23.92],[1571005020000,23.92],[1571005440000,23.92],[1571005860000,23.92],[1571006280000,23.92],[1571006700000,23.92],[1571007120000,23.92],[1571007540000,23.91],[1571007960000,23.91],[1571008380000,23.91],[1571008800000,23.91],[1571009220000,23.91],[1571009640000,23.91],[1571010060000,23.91],[1571010480000,23.91],[1571010900000,23.91],[1571011320000,23.91],[1571011740000,23.91],[1571012160000,23.91],[1571012580000,23.91],[1571013000000,23.9],[1571013420000,23.9],[1571013840000,23.9],[1571014260000,23.9],[1571014680000,23.9],[1571015100000,23.9],[1571015520000,23.9],[1571015940000,23.9],[1571016360000,23.9],[1571016780000,23.9],[1571017200000,23.9],[1571017620000,23.9],[1571018040000,23.9],[1571018460000,23.9],[1571018880000,23.9],[1571019300000,23.9],[1571019720000,23.9],[1571020140000,23.9],[1571020560000,23.9],[1571020980000,23.9],[1571021400000,23.9],[1571021820000,23.89],[1571022240000,23.89],[1571022660000,23.89],[1571023080000,23.89],[1571023500000,23.89],[1571023920000,23.89],[1571024340000,23.89],[1571024760000,23.89],[1571025180000,23.89],[1571025600000,23.89],[1571026020000,23.89],[1571026440000,23.89],[1571026860000,23.89],[1571027280000,23.89],[1571027700000,23.88],[1571028120000,23.88],[1571028540000,23.88],[1571028960000,23.88],[1571029380000,23.88],[1571029800000,23.88],[1571030220000,23.88],[1571030640000,23.88],[1571031060000,23.88],[1571031480000,23.88],[1571031900000,23.88],[1571032320000,23.88],[1571032740000,23.88],[1571033160000,23.88],[1571033580000,23.88],[1571034000000,23.88],[1571034420000,23.88],[1571034840000,23.87],[1571035260000,23.87],[1571035680000,23.87],[1571036100000,23.87],[1571036520000,23.87],[1571036940000,23.87],[1571037360000,23.87],[1571037780000,23.87],[1571038200000,23.87],[1571038620000,23.87],[1571039040000,23.87],[1571039460000,23.86],[1571039880000,23.86],[1571040300000,23.86],[1571040720000,23.86],[1571041140000,23.86],[1571041560000,23.86],[1571041980000,23.85],[1571042400000,23.85],[1571042820000,23.85],[1571043240000,23.85],[1571043660000,23.85],[1571044080000,23.85],[1571044500000,23.84],[1571044920000,23.84],[1571045340000,23.84],[1571045760000,23.84],[1571046180000,23.84],[1571046600000,23.84],[1571047020000,23.84],[1571047440000,23.84],[1571047860000,23.84],[1571048280000,23.84],[1571048700000,23.84],[1571049120000,23.84],[1571049540000,23.84],[1571049960000,23.84],[1571050380000,23.84],[1571050800000,23.84],[1571051220000,23.85],[1571051640000,23.85],[1571052060000,23.85],[1571052480000,23.85],[1571052900000,23.85],[1571053320000,23.86],[1571053740000,23.86],[1571054160000,23.86],[1571054580000,23.87],[1571055000000,23.87],[1571055420000,23.87],[1571055840000,23.88],[1571056260000,23.88],[1571056680000,23.88],[1571057100000,23.89],[1571057520000,23.89],[1571057940000,23.89],[1571058360000,23.9],[1571058780000,23.9],[1571059200000,23.91],[1571059620000,23.91],[1571060040000,23.92],[1571060460000,23.92],[1571060880000,23.93],[1571061300000,23.93],[1571061720000,23.93],[1571062140000,23.94],[1571062560000,23.94],[1571062980000,23.95],[1571063400000,23.95],[1571063820000,23.95],[1571064240000,23.96],[1571064660000,23.96],[1571065080000,23.97],[1571065500000,23.97],[1571065920000,23.97],[1571066340000,23.97],[1571066760000,23.98],[1571067180000,23.98],[1571067600000,23.98],[1571068020000,23.98],[1571068440000,23.98],[1571068860000,23.98],[1571069280000,23.98],[1571069700000,23.99],[1571070120000,23.99],[1571070540000,23.99],[1571070960000,23.98],[1571071380000,23.98],[1571071800000,23.98],[1571072220000,23.98],[1571072640000,23.98],[1571073060000,23.98],[1571073480000,23.98],[1571073900000,23.98],[1571074320000,23.97],[1571074740000,23.97],[1571075160000,23.97],[1571075580000,23.97],[1571076000000,23.96],[1571076420000,23.96],[1571076840000,23.96],[1571077260000,23.96],[1571077680000,23.96],[1571078100000,23.96],[1571078520000,23.96],[1571078940000,23.95],[1571079360000,23.95],[1571079780000,23.95],[1571080200000,23.95],[1571080620000,23.95],[1571081040000,23.95],[1571081460000,23.94],[1571081880000,23.94],[1571082300000,23.94],[1571082720000,23.93],[1571083140000,23.93],[1571083560000,23.93],[1571083980000,23.93],[1571084400000,23.93],[1571084820000,23.93],[1571085240000,23.93],[1571085660000,23.93],[1571086080000,23.93],[1571086500000,23.93],[1571086920000,23.93],[1571087340000,23.93],[1571087760000,23.93],[1571088180000,23.93],[1571088600000,23.92],[1571089020000,23.92],[1571089440000,23.91],[1571089860000,23.91],[1571090280000,23.9],[1571090700000,23.9],[1571091120000,23.89],[1571091540000,23.89],[1571091960000,23.89],[1571092380000,23.88],[1571092800000,23.88],[1571093220000,23.87],[1571093640000,23.87],[1571094060000,23.87],[1571094480000,23.86],[1571094900000,23.86],[1571095320000,23.86],[1571095740000,23.86],[1571096160000,23.85],[1571096580000,23.85],[1571097000000,23.85],[1571097420000,23.85],[1571097840000,23.85],[1571098260000,23.85],[1571098680000,23.85],[1571099100000,23.85],[1571099520000,23.85],[1571099940000,23.85],[1571100360000,23.85],[1571100780000,23.85],[1571101200000,23.85],[1571101620000,23.85],[1571102040000,23.85],[1571102460000,23.85],[1571102880000,23.84],[1571103300000,23.84],[1571103720000,23.84],[1571104140000,23.84],[1571104560000,23.84],[1571104980000,23.84],[1571105400000,23.83],[1571105820000,23.83],[1571106240000,23.82],[1571106660000,23.82],[1571107080000,23.82],[1571107500000,23.82],[1571107920000,23.82],[1571108340000,23.81],[1571108760000,23.81],[1571109180000,23.81],[1571109600000,23.81],[1571110020000,23.81],[1571110440000,23.81],[1571110860000,23.8],[1571111280000,23.8],[1571111700000,23.79],[1571112120000,23.79],[1571112540000,23.78],[1571112960000,23.78],[1571113380000,23.77],[1571113800000,23.77],[1571114220000,23.76],[1571114640000,23.76],[1571115060000,23.76],[1571115480000,23.75],[1571115900000,23.75],[1571116320000,23.74],[1571116740000,23.74],[1571117160000,23.73],[1571117580000,23.73],[1571118000000,23.72],[1571118420000,23.72],[1571118840000,23.71],[1571119260000,23.71],[1571119680000,23.7],[1571120100000,23.7],[1571120520000,23.69],[1571120940000,23.68],[1571121360000,23.67],[1571121780000,23.67],[1571122200000,23.66],[1571122620000,23.65],[1571123040000,23.64],[1571123460000,23.63],[1571123880000,23.62],[1571124300000,23.62],[1571124720000,23.61],[1571125140000,23.61],[1571125560000,23.6],[1571125980000,23.6],[1571126400000,23.6],[1571126820000,23.6],[1571127240000,23.59],[1571127660000,23.59],[1571128080000,23.59],[1571128500000,23.59],[1571128920000,23.58],[1571129340000,23.58],[1571129760000,23.58],[1571130180000,23.57],[1571130600000,23.57],[1571131020000,23.57],[1571131440000,23.57],[1571131860000,23.56],[1571132280000,23.56],[1571132700000,23.55],[1571133120000,23.55],[1571133540000,23.54],[1571133960000,23.53],[1571134380000,23.53],[1571134800000,23.53],[1571135220000,23.52],[1571135640000,23.52],[1571136060000,23.51],[1571136480000,23.51],[1571136900000,23.5],[1571137320000,23.5],[1571137740000,23.5],[1571138160000,23.49],[1571138580000,23.49],[1571139000000,23.49],[1571139420000,23.48],[1571139840000,23.47],[1571140260000,23.47],[1571140680000,23.46],[1571141100000,23.45],[1571141520000,23.44],[1571141940000,23.44],[1571142360000,23.43],[1571142780000,23.42],[1571143200000,23.42],[1571143620000,23.42],[1571144040000,23.42],[1571144460000,23.42],[1571144880000,23.42],[1571145300000,23.42],[1571145720000,23.42],[1571146140000,23.42],[1571146560000,23.42],[1571146980000,23.42],[1571147400000,23.42],[1571147820000,23.43],[1571148240000,23.43],[1571148660000,23.43],[1571149080000,23.44],[1571149500000,23.44],[1571149920000,23.44],[1571150340000,23.45],[1571150760000,23.45],[1571151180000,23.45],[1571151600000,23.46],[1571152020000,23.46],[1571152440000,23.47],[1571152860000,23.47],[1571153280000,23.48],[1571153700000,23.48],[1571154120000,23.48],[1571154540000,23.48],[1571154960000,23.48],[1571155380000,23.48],[1571155800000,23.48],[1571156220000,23.48],[1571156640000,23.48],[1571157060000,23.47],[1571157480000,23.46],[1571157900000,23.46],[1571158320000,23.45],[1571158740000,23.44],[1571159160000,23.44],[1571159580000,23.43],[1571160000000,23.42],[1571160420000,23.42],[1571160840000,23.41],[1571161260000,23.4],[1571161680000,23.4],[1571162100000,23.4],[1571162520000,23.39],[1571162940000,23.39],[1571163360000,23.39],[1571163780000,23.39],[1571164200000,23.38],[1571164620000,23.38],[1571165040000,23.37],[1571165460000,23.37],[1571165880000,23.36],[1571166300000,23.35],[1571166720000,23.34],[1571167140000,23.33],[1571167560000,23.32],[1571167980000,23.31],[1571168400000,23.3],[1571168820000,23.29],[1571169240000,23.28],[1571169660000,23.27],[1571170080000,23.26],[1571170500000,23.25],[1571170920000,23.24],[1571171340000,23.23],[1571171760000,23.22],[1571172180000,23.21],[1571172600000,23.19],[1571173020000,23.18],[1571173440000,23.17],[1571173860000,23.15],[1571174280000,23.14],[1571174700000,23.13],[1571175120000,23.12],[1571175540000,23.11],[1571175960000,23.1],[1571176380000,23.09],[1571176800000,23.08],[1571177220000,23.08],[1571177640000,23.07],[1571178060000,23.06],[1571178480000,23.05],[1571178900000,23.05],[1571179320000,23.04],[1571179740000,23.04],[1571180160000,23.03],[1571180580000,23.03],[1571181000000,23.03],[1571181420000,23.02],[1571181840000,23.02],[1571182260000,23.02],[1571182680000,23.01],[1571183100000,23.01],[1571183520000,23.0],[1571183940000,23.0],[1571184360000,22.99],[1571184780000,22.99],[1571185200000,22.99],[1571185620000,22.98],[1571186040000,22.98],[1571186460000,22.98],[1571186880000,22.97],[1571187300000,22.97],[1571187720000,22.96],[1571188140000,22.96],[1571188560000,22.95],[1571188980000,22.95],[1571189400000,22.94],[1571189820000,22.94],[1571190240000,22.93],[1571190660000,22.93],[1571191080000,22.93],[1571191500000,22.92],[1571191920000,22.92],[1571192340000,22.92],[1571192760000,22.92],[1571193180000,22.93],[1571193600000,22.93],[1571194020000,22.93],[1571194440000,22.93],[1571194860000,22.93],[1571195280000,22.94],[1571195700000,22.94],[1571196120000,22.94],[1571196540000,22.94],[1571196960000,22.94],[1571197380000,22.94],[1571197800000,22.94],[1571198220000,22.94],[1571198640000,22.94],[1571199060000,22.94],[1571199480000,22.93],[1571199900000,22.93],[1571200320000,22.93],[1571200740000,22.93],[1571201160000,22.92],[1571201580000,22.92],[1571202000000,22.92],[1571202420000,22.92],[1571202840000,22.92],[1571203260000,22.92],[1571203680000,22.92],[1571204100000,22.92],[1571204520000,22.92],[1571204940000,22.92],[1571205360000,22.92],[1571205780000,22.92],[1571206200000,22.92],[1571206620000,22.92],[1571207040000,22.92],[1571207460000,22.92],[1571207880000,22.92],[1571208300000,22.92],[1571208720000,22.92],[1571209140000,22.92],[1571209560000,22.92],[1571209980000,22.92],[1571210400000,22.92],[1571210820000,22.91],[1571211240000,22.91],[1571211660000,22.9],[1571212080000,22.9],[1571212500000,22.9],[1571212920000,22.89],[1571213340000,22.89],[1571213760000,22.88],[1571214180000,22.88],[1571214600000,22.88],[1571215020000,22.88],[1571215440000,22.87],[1571215860000,22.87],[1571216280000,22.87],[1571216700000,22.87],[1571217120000,22.87],[1571217540000,22.87],[1571217960000,22.87],[1571218380000,22.86],[1571218800000,22.86],[1571219220000,22.86],[1571219640000,22.86],[1571220060000,22.86],[1571220480000,22.86],[1571220900000,22.86],[1571221320000,22.86],[1571221740000,22.86],[1571222160000,22.86],[1571222580000,22.86],[1571223000000,22.87],[1571223420000,22.87],[1571223840000,22.87],[1571224260000,22.87],[1571224680000,22.87],[1571225100000,22.88],[1571225520000,22.88],[1571225940000,22.88],[1571226360000,22.88],[1571226780000,22.89],[1571227200000,22.89],[1571227620000,22.89],[1571228040000,22.9],[1571228460000,22.9],[1571228880000,22.9],[1571229300000,22.9],[1571229720000,22.91],[1571230140000,22.91],[1571230560000,22.91],[1571230980000,22.92],[1571231400000,22.92],[1571231820000,22.93],[1571232240000,22.93],[1571232660000,22.93],[1571233080000,22.94],[1571233500000,22.94],[1571233920000,22.95],[1571234340000,22.95],[1571234760000,22.96],[1571235180000,22.96],[1571235600000,22.97],[1571236020000,22.97],[1571236440000,22.98],[1571236860000,22.98],[1571237280000,22.99],[1571237700000,22.99],[1571238120000,23.0],[1571238540000,23.0],[1571238960000,23.01],[1571239380000,23.02],[1571239800000,23.02],[1571240220000,23.03],[1571240640000,23.03],[1571241060000,23.04],[1571241480000,23.04],[1571241900000,23.04],[1571242320000,23.05],[1571242740000,23.05],[1571243160000,23.05],[1571243580000,23.05],[1571244000000,23.05],[1571244420000,23.06],[1571244840000,23.06],[1571245260000,23.06],[1571245680000,23.06],[1571246100000,23.06],[1571246520000,23.06],[1571246940000,23.06],[1571247360000,23.06],[1571247780000,23.05],[1571248200000,23.05],[1571248620000,23.05],[1571249040000,23.05],[1571249460000,23.05],[1571249880000,23.05],[1571250300000,23.04],[1571250720000,23.04],[1571251140000,23.04],[1571251560000,23.04],[1571251980000,23.03],[1571252400000,23.03],[1571252820000,23.03],[1571253240000,23.03],[1571253660000,23.02],[1571254080000,23.02],[1571254500000,23.01],[1571254920000,23.01],[1571255340000,23.0],[1571255760000,23.0],[1571256180000,23.0],[1571256600000,22.99],[1571257020000,22.98],[1571257440000,22.98],[1571257860000,22.97],[1571258280000,22.97],[1571258700000,22.96],[1571259120000,22.96],[1571259540000,22.96],[1571259960000,22.95],[1571260380000,22.95],[1571260800000,22.94],[1571261220000,22.94],[1571261640000,22.94],[1571262060000,22.93],[1571262480000,22.93],[1571262900000,22.93],[1571263320000,22.92],[1571263740000,22.92],[1571264160000,22.92],[1571264580000,22.92],[1571265000000,22.91],[1571265420000,22.91],[1571265840000,22.91],[1571266260000,22.91],[1571266680000,22.9],[1571267100000,22.9],[1571267520000,22.89],[1571267940000,22.89],[1571268360000,22.89],[1571268780000,22.88],[1571269200000,22.88],[1571269620000,22.87],[1571270040000,22.87],[1571270460000,22.86],[1571270880000,22.86],[1571271300000,22.85],[1571271720000,22.85],[1571272140000,22.85],[1571272560000,22.84],[1571272980000,22.84],[1571273400000,22.83],[1571273820000,22.83],[1571274240000,22.83],[1571274660000,22.82],[1571275080000,22.82],[1571275500000,22.81],[1571275920000,22.81],[1571276340000,22.81],[1571276760000,22.81],[1571277180000,22.8],[1571277600000,22.8],[1571278020000,22.8],[1571278440000,22.79],[1571278860000,22.79],[1571279280000,22.79],[1571279700000,22.79],[1571280120000,22.78],[1571280540000,22.78],[1571280960000,22.78],[1571281380000,22.78],[1571281800000,22.77],[1571282220000,22.77],[1571282640000,22.77],[1571283060000,22.76],[1571283480000,22.76],[1571283900000,22.76],[1571284320000,22.75],[1571284740000,22.75],[1571285160000,22.74],[1571285580000,22.74],[1571286000000,22.74],[1571286420000,22.74],[1571286840000,22.73],[1571287260000,22.73],[1571287680000,22.73],[1571288100000,22.73],[1571288520000,22.73],[1571288940000,22.72],[1571289360000,22.72],[1571289780000,22.72],[1571290200000,22.72],[1571290620000,22.72],[1571291040000,22.71],[1571291460000,22.71],[1571291880000,22.71],[1571292300000,22.71],[1571292720000,22.71],[1571293140000,22.71],[1571293560000,22.71],[1571293980000,22.71],[1571294400000,22.71],[1571294820000,22.7],[1571295240000,22.7],[1571295660000,22.7],[1571296080000,22.7],[1571296500000,22.7],[1571296920000,22.7],[1571297340000,22.7],[1571297760000,22.69],[1571298180000,22.69],[1571298600000,22.69],[1571299020000,22.69],[1571299440000,22.68],[1571299860000,22.68],[1571300280000,22.68],[1571300700000,22.68],[1571301120000,22.67],[1571301540000,22.67],[1571301960000,22.67],[1571302380000,22.66],[1571302800000,22.65],[1571303220000,22.64],[1571303640000,22.64],[1571304060000,22.63],[1571304480000,22.63],[1571304900000,22.62],[1571305320000,22.62],[1571305740000,22.62],[1571306160000,22.61],[1571306580000,22.61],[1571307000000,22.61],[1571307420000,22.62],[1571307840000,22.62],[1571308260000,22.62],[1571308680000,22.62],[1571309100000,22.63],[1571309520000,22.63],[1571309940000,22.63],[1571310360000,22.63],[1571310780000,22.63],[1571311200000,22.63],[1571311620000,22.63],[1571312040000,22.63],[1571312460000,22.63],[1571312880000,22.63],[1571313300000,22.63],[1571313720000,22.63],[1571314140000,22.63],[1571314560000,22.64],[1571314980000,22.64],[1571315400000,22.64],[1571315820000,22.64],[1571316240000,22.64],[1571316660000,22.64],[1571317080000,22.65],[1571317500000,22.65],[1571317920000,22.65],[1571318340000,22.65],[1571318760000,22.66],[1571319180000,22.66],[1571319600000,22.66],[1571320020000,22.67],[1571320440000,22.67],[1571320860000,22.68],[1571321280000,22.68],[1571321700000,22.68],[1571322120000,22.69],[1571322540000,22.69],[1571322960000,22.7],[1571323380000,22.71],[1571323800000,22.71],[1571324220000,22.72],[1571324640000,22.72],[1571325060000,22.73],[1571325480000,22.74],[1571325900000,22.74],[1571326320000,22.75],[1571326740000,22.75],[1571327160000,22.76],[1571327580000,22.76],[1571328000000,22.77],[1571328420000,22.78],[1571328840000,22.78],[1571329260000,22.78],[1571329680000,22.79],[1571330100000,22.79],[1571330520000,22.8],[1571330940000,22.8],[1571331360000,22.81],[1571331780000,22.81],[1571332200000,22.82],[1571332620000,22.82],[1571333040000,22.82],[1571333460000,22.83],[1571333880000,22.83],[1571334300000,22.83],[1571334720000,22.83],[1571335140000,22.84],[1571335560000,22.84],[1571335980000,22.84],[1571336400000,22.84],[1571336820000,22.84],[1571337240000,22.84],[1571337660000,22.84],[1571338080000,22.84],[1571338500000,22.84],[1571338920000,22.85],[1571339340000,22.85],[1571339760000,22.84],[1571340180000,22.84],[1571340600000,22.84],[1571341020000,22.84],[1571341440000,22.84],[1571341860000,22.83],[1571342280000,22.83],[1571342700000,22.83],[1571343120000,22.83],[1571343540000,22.83],[1571343960000,22.83],[1571344380000,22.83],[1571344800000,22.83],[1571345220000,22.83],[1571345640000,22.83],[1571346060000,22.83],[1571346480000,22.83],[1571346900000,22.83],[1571347320000,22.83],[1571347740000,22.83],[1571348160000,22.83],[1571348580000,22.83],[1571349000000,22.83],[1571349420000,22.83],[1571349840000,22.83],[1571350260000,22.83],[1571350680000,22.83],[1571351100000,22.83],[1571351520000,22.83],[1571351940000,22.83],[1571352360000,22.83],[1571352780000,22.83],[1571353200000,22.83],[1571353620000,22.83],[1571354040000,22.83],[1571354460000,22.83],[1571354880000,22.83],[1571355300000,22.83],[1571355720000,22.83],[1571356140000,22.83],[1571356560000,22.83],[1571356980000,22.83],[1571357400000,22.83],[1571357820000,22.83],[1571358240000,22.84],[1571358660000,22.84],[1571359080000,22.84],[1571359500000,22.84],[1571359920000,22.84],[1571360340000,22.84],[1571360760000,22.84],[1571361180000,22.84],[1571361600000,22.84],[1571362020000,22.84],[1571362440000,22.84],[1571362860000,22.84],[1571363280000,22.84],[1571363700000,22.84],[1571364120000,22.84],[1571364540000,22.84],[1571364960000,22.84],[1571365380000,22.84],[1571365800000,22.84],[1571366220000,22.83],[1571366640000,22.83],[1571367060000,22.83],[1571367480000,22.82],[1571367900000,22.82],[1571368320000,22.82],[1571368740000,22.82],[1571369160000,22.81],[1571369580000,22.81],[1571370000000,22.81],[1571370420000,22.8],[1571370840000,22.8],[1571371260000,22.79],[1571371680000,22.79],[1571372100000,22.79],[1571372520000,22.78],[1571372940000,22.78],[1571373360000,22.78],[1571373780000,22.77],[1571374200000,22.77],[1571374620000,22.77],[1571375040000,22.77],[1571375460000,22.77],[1571375880000,22.76],[1571376300000,22.76],[1571376720000,22.76],[1571377140000,22.76],[1571377560000,22.76],[1571377980000,22.76],[1571378400000,22.76],[1571378820000,22.76],[1571379240000,22.76],[1571379660000,22.76],[1571380080000,22.76],[1571380500000,22.75],[1571380920000,22.75],[1571381340000,22.75],[1571381760000,22.75],[1571382180000,22.74],[1571382600000,22.74],[1571383020000,22.74],[1571383440000,22.74],[1571383860000,22.74],[1571384280000,22.73],[1571384700000,22.73],[1571385120000,22.73],[1571385540000,22.72],[1571385960000,22.72],[1571386380000,22.72],[1571386800000,22.71],[1571387220000,22.71],[1571387640000,22.7],[1571388060000,22.7],[1571388480000,22.69],[1571388900000,22.68],[1571389320000,22.68],[1571389740000,22.67],[1571390160000,22.66],[1571390580000,22.66],[1571391000000,22.65],[1571391420000,22.65],[1571391840000,22.64],[1571392260000,22.64],[1571392680000,22.64],[1571393100000,22.63],[1571393520000,22.63],[1571393940000,22.63],[1571394360000,22.62],[1571394780000,22.62],[1571395200000,22.62],[1571395620000,22.62],[1571396040000,22.62],[1571396460000,22.62],[1571396880000,22.62],[1571397300000,22.62],[1571397720000,22.62],[1571398140000,22.62],[1571398560000,22.63],[1571398980000,22.63],[1571399400000,22.63],[1571399820000,22.63],[1571400240000,22.64],[1571400660000,22.64],[1571401080000,22.64],[1571401500000,22.64],[1571401920000,22.65],[1571402340000,22.65],[1571402760000,22.65],[1571403180000,22.66],[1571403600000,22.66],[1571404020000,22.66],[1571404440000,22.67],[1571404860000,22.67],[1571405280000,22.67],[1571405700000,22.68],[1571406120000,22.68],[1571406540000,22.69],[1571406960000,22.69],[1571407380000,22.7],[1571407800000,22.7],[1571408220000,22.71],[1571408640000,22.71],[1571409060000,22.71],[1571409480000,22.72],[1571409900000,22.72],[1571410320000,22.73],[1571410740000,22.73],[1571411160000,22.73],[1571411580000,22.74],[1571412000000,22.74],[1571412420000,22.75],[1571412840000,22.75],[1571413260000,22.75],[1571413680000,22.76],[1571414100000,22.76],[1571414520000,22.76],[1571414940000,22.77],[1571415360000,22.77],[1571415780000,22.78],[1571416200000,22.78],[1571416620000,22.78],[1571417040000,22.79],[1571417460000,22.79],[1571417880000,22.8],[1571418300000,22.8],[1571418720000,22.8],[1571419140000,22.8],[1571419560000,22.8],[1571419980000,22.81],[1571420400000,22.81],[1571420820000,22.81],[1571421240000,22.81],[1571421660000,22.81],[1571422080000,22.81],[1571422500000,22.81],[1571422920000,22.81],[1571423340000,22.81],[1571423760000,22.81],[1571424180000,22.81],[1571424600000,22.81],[1571425020000,22.81],[1571425440000,22.82],[1571425860000,22.82],[1571426280000,22.82],[1571426700000,22.82],[1571427120000,22.82],[1571427540000,22.82],[1571427960000,22.82],[1571428380000,22.83],[1571428800000,22.83],[1571429220000,22.83],[1571429640000,22.83],[1571430060000,22.83],[1571430480000,22.83],[1571430900000,22.83],[1571431320000,22.83],[1571431740000,22.84],[1571432160000,22.84],[1571432580000,22.84],[1571433000000,22.84],[1571433420000,22.84],[1571433840000,22.85],[1571434260000,22.85],[1571434680000,22.85],[1571435100000,22.85],[1571435520000,22.86],[1571435940000,22.86],[1571436360000,22.86],[1571436780000,22.87],[1571437200000,22.87],[1571437620000,22.87],[1571438040000,22.88],[1571438460000,22.88],[1571438880000,22.88],[1571439300000,22.88],[1571439720000,22.89],[1571440140000,22.89],[1571440560000,22.89],[1571440980000,22.9],[1571441400000,22.9],[1571441820000,22.9],[1571442240000,22.9],[1571442660000,22.9],[1571443080000,22.91],[1571443500000,22.91],[1571443920000,22.91],[1571444340000,22.91],[1571444760000,22.92],[1571445180000,22.92],[1571445600000,22.92],[1571446020000,22.92],[1571446440000,22.92],[1571446860000,22.93],[1571447280000,22.93],[1571447700000,22.93],[1571448120000,22.93],[1571448540000,22.93],[1571448960000,22.93],[1571449380000,22.93],[1571449800000,22.94],[1571450220000,22.94],[1571450640000,22.94],[1571451060000,22.94],[1571451480000,22.94],[1571451900000,22.94],[1571452320000,22.94],[1571452740000,22.94],[1571453160000,22.94],[1571453580000,22.94],[1571454000000,22.94],[1571454420000,22.94],[1571454840000,22.93],[1571455260000,22.93],[1571455680000,22.93],[1571456100000,22.93],[1571456520000,22.93],[1571456940000,22.92],[1571457360000,22.92],[1571457780000,22.92],[1571458200000,22.92],[1571458620000,22.92],[1571459040000,22.91],[1571459460000,22.91],[1571459880000,22.91],[1571460300000,22.91],[1571460720000,22.9],[1571461140000,22.9],[1571461560000,22.9],[1571461980000,22.9],[1571462400000,22.89],[1571462820000,22.89],[1571463240000,22.89],[1571463660000,22.88],[1571464080000,22.88],[1571464500000,22.88],[1571464920000,22.88],[1571465340000,22.87],[1571465760000,22.87],[1571466180000,22.87],[1571466600000,22.86],[1571467020000,22.86],[1571467440000,22.85],[1571467860000,22.85],[1571468280000,22.84],[1571468700000,22.84],[1571469120000,22.84],[1571469540000,22.83],[1571469960000,22.83],[1571470380000,22.83],[1571470800000,22.83],[1571471220000,22.82],[1571471640000,22.82],[1571472060000,22.82],[1571472480000,22.82],[1571472900000,22.82],[1571473320000,22.82],[1571473740000,22.82],[1571474160000,22.82],[1571474580000,22.82],[1571475000000,22.81],[1571475420000,22.81],[1571475840000,22.81],[1571476260000,22.81],[1571476680000,22.8],[1571477100000,22.8],[1571477520000,22.8],[1571477940000,22.8],[1571478360000,22.8],[1571478780000,22.8],[1571479200000,22.8],[1571479620000,22.8],[1571480040000,22.8],[1571480460000,22.8],[1571480880000,22.79],[1571481300000,22.79],[1571481720000,22.79],[1571482140000,22.78],[1571482560000,22.78],[1571482980000,22.78],[1571483400000,22.77],[1571483820000,22.77],[1571484240000,22.77],[1571484660000,22.77],[1571485080000,22.76],[1571485500000,22.76],[1571485920000,22.76],[1571486340000,22.76],[1571486760000,22.76],[1571487180000,22.76],[1571487600000,22.76],[1571488020000,22.77],[1571488440000,22.77],[1571488860000,22.77],[1571489280000,22.77],[1571489700000,22.77],[1571490120000,22.78],[1571490540000,22.78],[1571490960000,22.78],[1571491380000,22.79],[1571491800000,22.79],[1571492220000,22.79],[1571492640000,22.79],[1571493060000,22.8],[1571493480000,22.8],[1571493900000,22.8],[1571494320000,22.81],[1571494740000,22.81],[1571495160000,22.82],[1571495580000,22.82],[1571496000000,22.83],[1571496420000,22.83],[1571496840000,22.84],[1571497260000,22.84],[1571497680000,22.85],[1571498100000,22.85],[1571498520000,22.86],[1571498940000,22.86],[1571499360000,22.87],[1571499780000,22.88],[1571500200000,22.88],[1571500620000,22.89],[1571501040000,22.89],[1571501460000,22.9],[1571501880000,22.9],[1571502300000,22.91],[1571502720000,22.91],[1571503140000,22.91],[1571503560000,22.91],[1571503980000,22.92],[1571504400000,22.92],[1571504820000,22.92],[1571505240000,22.92],[1571505660000,22.92],[1571506080000,22.93],[1571506500000,22.93],[1571506920000,22.93],[1571507340000,22.93],[1571507760000,22.93],[1571508180000,22.93],[1571508600000,22.93],[1571509020000,22.93],[1571509440000,22.93],[1571509860000,22.94],[1571510280000,22.94],[1571510700000,22.94],[1571511120000,22.94],[1571511540000,22.94],[1571511960000,22.94],[1571512380000,22.94],[1571512800000,22.94],[1571513220000,22.95],[1571513640000,22.95],[1571514060000,22.95],[1571514480000,22.95],[1571514900000,22.95],[1571515320000,22.95],[1571515740000,22.95],[1571516160000,22.95],[1571516580000,22.96],[1571517000000,22.96],[1571517420000,22.96],[1571517840000,22.96],[1571518260000,22.96],[1571518680000,22.96],[1571519100000,22.96],[1571519520000,22.96],[1571519940000,22.97],[1571520360000,22.97],[1571520780000,22.97],[1571521200000,22.97],[1571521620000,22.97],[1571522040000,22.97],[1571522460000,22.97],[1571522880000,22.97],[1571523300000,22.97],[1571523720000,22.97],[1571524140000,22.97],[1571524560000,22.97],[1571524980000,22.97],[1571525400000,22.97],[1571525820000,22.97],[1571526240000,22.97],[1571526660000,22.97],[1571527080000,22.97],[1571527500000,22.97],[1571527920000,22.97],[1571528340000,22.97],[1571528760000,22.97],[1571529180000,22.97],[1571529600000,22.97],[1571530020000,22.97],[1571530440000,22.96],[1571530860000,22.96],[1571531280000,22.96],[1571531700000,22.96],[1571532120000,22.96],[1571532540000,22.96],[1571532960000,22.96],[1571533380000,22.96],[1571533800000,22.95],[1571534220000,22.95],[1571534640000,22.95],[1571535060000,22.95],[1571535480000,22.95],[1571535900000,22.94],[1571536320000,22.94],[1571536740000,22.94],[1571537160000,22.94],[1571537580000,22.93],[1571538000000,22.93],[1571538420000,22.93],[1571538840000,22.93],[1571539260000,22.93],[1571539680000,22.93],[1571540100000,22.92],[1571540520000,22.92],[1571540940000,22.92],[1571541360000,22.92],[1571541780000,22.92],[1571542200000,22.92],[1571542620000,22.92],[1571543040000,22.92],[1571543460000,22.91],[1571543880000,22.91],[1571544300000,22.91],[1571544720000,22.9],[1571545140000,22.89],[1571545560000,22.89],[1571545980000,22.88],[1571546400000,22.87],[1571546820000,22.86],[1571547240000,22.85],[1571547660000,22.85],[1571548080000,22.84],[1571548500000,22.84],[1571548920000,22.83],[1571549340000,22.82],[1571549760000,22.81],[1571550180000,22.81],[1571550600000,22.8],[1571551020000,22.79],[1571551440000,22.78],[1571551860000,22.78],[1571552280000,22.77],[1571552700000,22.77],[1571553120000,22.76],[1571553540000,22.76],[1571553960000,22.75],[1571554380000,22.75],[1571554800000,22.74],[1571555220000,22.73],[1571555640000,22.73],[1571556060000,22.72],[1571556480000,22.71],[1571556900000,22.7],[1571557320000,22.7],[1571557740000,22.69],[1571558160000,22.68],[1571558580000,22.68],[1571559000000,22.67],[1571559420000,22.66],[1571559840000,22.66],[1571560260000,22.65],[1571560680000,22.64],[1571561100000,22.63],[1571561520000,22.63],[1571561940000,22.62],[1571562360000,22.61],[1571562780000,22.61],[1571563200000,22.61],[1571563620000,22.6],[1571564040000,22.6],[1571564460000,22.59],[1571564880000,22.59],[1571565300000,22.59],[1571565720000,22.59],[1571566140000,22.59],[1571566560000,22.58],[1571566980000,22.58],[1571567400000,22.58],[1571567820000,22.58],[1571568240000,22.58],[1571568660000,22.58],[1571569080000,22.58],[1571569500000,22.58],[1571569920000,22.58],[1571570340000,22.59],[1571570760000,22.59],[1571571180000,22.59],[1571571600000,22.59],[1571572020000,22.59],[1571572440000,22.59],[1571572860000,22.59],[1571573280000,22.59],[1571573700000,22.59],[1571574120000,22.59],[1571574540000,22.6],[1571574960000,22.6],[1571575380000,22.6],[1571575800000,22.6],[1571576220000,22.6],[1571576640000,22.6],[1571577060000,22.6],[1571577480000,22.6],[1571577900000,22.6],[1571578320000,22.6],[1571578740000,22.6],[1571579160000,22.6],[1571579580000,22.6],[1571580000000,22.6],[1571580420000,22.6],[1571580840000,22.6],[1571581260000,22.6],[1571581680000,22.6],[1571582100000,22.61],[1571582520000,22.61],[1571582940000,22.61],[1571583360000,22.61],[1571583780000,22.61],[1571584200000,22.61],[1571584620000,22.61],[1571585040000,22.61],[1571585460000,22.6],[1571585880000,22.6],[1571586300000,22.6],[1571586720000,22.6],[1571587140000,22.6],[1571587560000,22.6],[1571587980000,22.6],[1571588400000,22.6],[1571588820000,22.6],[1571589240000,22.6],[1571589660000,22.6],[1571590080000,22.6],[1571590500000,22.61],[1571590920000,22.61],[1571591340000,22.61],[1571591760000,22.61],[1571592180000,22.61],[1571592600000,22.61],[1571593020000,22.61],[1571593440000,22.61],[1571593860000,22.6],[1571594280000,22.6],[1571594700000,22.6],[1571595120000,22.6],[1571595540000,22.6],[1571595960000,22.6],[1571596380000,22.6],[1571596800000,22.6],[1571597220000,22.6],[1571597640000,22.6],[1571598060000,22.6],[1571598480000,22.6],[1571598900000,22.6],[1571599320000,22.6],[1571599740000,22.6],[1571600160000,22.6],[1571600580000,22.61],[1571601000000,22.61],[1571601420000,22.61],[1571601840000,22.61],[1571602260000,22.61],[1571602680000,22.61],[1571603100000,22.62],[1571603520000,22.62],[1571603940000,22.62],[1571604360000,22.62],[1571604780000,22.62],[1571605200000,22.62],[1571605620000,22.62],[1571606040000,22.63],[1571606460000,22.63],[1571606880000,22.63],[1571607300000,22.63],[1571607720000,22.63],[1571608140000,22.63],[1571608560000,22.63],[1571608980000,22.63],[1571609400000,22.63],[1571609820000,22.63],[1571610240000,22.63],[1571610660000,22.63],[1571611080000,22.63],[1571611500000,22.63],[1571611920000,22.63],[1571612340000,22.62],[1571612760000,22.62],[1571613180000,22.62],[1571613600000,22.62],[1571614020000,22.62],[1571614440000,22.62],[1571614860000,22.62],[1571615280000,22.62],[1571615700000,22.61],[1571616120000,22.61],[1571616540000,22.61],[1571616960000,22.61],[1571617380000,22.61],[1571617800000,22.61],[1571618220000,22.61],[1571618640000,22.61],[1571619060000,22.61],[1571619480000,22.61],[1571619900000,22.6],[1571620320000,22.6],[1571620740000,22.6],[1571621160000,22.6],[1571621580000,22.6],[1571622000000,22.6],[1571622420000,22.6],[1571622840000,22.6],[1571623260000,22.6],[1571623680000,22.6],[1571624100000,22.6],[1571624520000,22.6],[1571624940000,22.6],[1571625360000,22.6],[1571625780000,22.6],[1571626200000,22.6],[1571626620000,22.6],[1571627040000,22.6],[1571627460000,22.6],[1571627880000,22.6],[1571628300000,22.6],[1571628720000,22.6],[1571629140000,22.59],[1571629560000,22.59],[1571629980000,22.59],[1571630400000,22.59],[1571630820000,22.59],[1571631240000,22.58],[1571631660000,22.58],[1571632080000,22.58],[1571632500000,22.57],[1571632920000,22.57],[1571633340000,22.56],[1571633760000,22.56],[1571634180000,22.55],[1571634600000,22.55],[1571635020000,22.54],[1571635440000,22.54],[1571635860000,22.53],[1571636280000,22.53],[1571636700000,22.52],[1571637120000,22.51],[1571637540000,22.51],[1571637960000,22.5],[1571638380000,22.5],[1571638800000,22.49],[1571639220000,22.48],[1571639640000,22.48],[1571640060000,22.47],[1571640480000,22.46],[1571640900000,22.46],[1571641320000,22.45],[1571641740000,22.44],[1571642160000,22.43],[1571642580000,22.43],[1571643000000,22.42],[1571643420000,22.42],[1571643840000,22.41],[1571644260000,22.41],[1571644680000,22.41],[1571645100000,22.4],[1571645520000,22.4],[1571645940000,22.4],[1571646360000,22.4],[1571646780000,22.4],[1571647200000,22.4],[1571647620000,22.39],[1571648040000,22.39],[1571648460000,22.39],[1571648880000,22.39],[1571649300000,22.39],[1571649720000,22.38],[1571650140000,22.38],[1571650560000,22.38],[1571650980000,22.38],[1571651400000,22.38],[1571651820000,22.38],[1571652240000,22.38],[1571652660000,22.38],[1571653080000,22.38],[1571653500000,22.38],[1571653920000,22.38],[1571654340000,22.38],[1571654760000,22.38],[1571655180000,22.39],[1571655600000,22.39],[1571656020000,22.39],[1571656440000,22.39],[1571656860000,22.4],[1571657280000,22.4],[1571657700000,22.4],[1571658120000,22.4],[1571658540000,22.4],[1571658960000,22.41],[1571659380000,22.41],[1571659800000,22.41],[1571660220000,22.42],[1571660640000,22.42],[1571661060000,22.42],[1571661480000,22.43],[1571661900000,22.43],[1571662320000,22.44],[1571662740000,22.44],[1571663160000,22.45],[1571663580000,22.45],[1571664000000,22.45],[1571664420000,22.46],[1571664840000,22.46],[1571665260000,22.47],[1571665680000,22.47],[1571666100000,22.47],[1571666520000,22.47],[1571666940000,22.47],[1571667360000,22.48],[1571667780000,22.48],[1571668200000,22.48],[1571668620000,22.48],[1571669040000,22.48],[1571669460000,22.48],[1571669880000,22.48],[1571670300000,22.48],[1571670720000,22.48],[1571671140000,22.48],[1571671560000,22.48],[1571671980000,22.48],[1571672400000,22.48],[1571672820000,22.48],[1571673240000,22.48],[1571673660000,22.48],[1571674080000,22.47],[1571674500000,22.47],[1571674920000,22.47],[1571675340000,22.47],[1571675760000,22.46],[1571676180000,22.46],[1571676600000,22.46],[1571677020000,22.46],[1571677440000,22.46],[1571677860000,22.46],[1571678280000,22.45],[1571678700000,22.45],[1571679120000,22.45],[1571679540000,22.45],[1571679960000,22.45],[1571680380000,22.45],[1571680800000,22.45],[1571681220000,22.45],[1571681640000,22.45],[1571682060000,22.44],[1571682480000,22.44],[1571682900000,22.44],[1571683320000,22.44],[1571683740000,22.44],[1571684160000,22.44],[1571684580000,22.43],[1571685000000,22.43],[1571685420000,22.43],[1571685840000,22.43],[1571686260000,22.43],[1571686680000,22.43],[1571687100000,22.43],[1571687520000,22.43],[1571687940000,22.44],[1571688360000,22.44],[1571688780000,22.44],[1571689200000,22.44],[1571689620000,22.44],[1571690040000,22.44],[1571690460000,22.44],[1571690880000,22.45],[1571691300000,22.45],[1571691720000,22.45],[1571692140000,22.45],[1571692560000,22.45],[1571692980000,22.46],[1571693400000,22.46],[1571693820000,22.46],[1571694240000,22.46],[1571694660000,22.47],[1571695080000,22.47],[1571695500000,22.47],[1571695920000,22.47],[1571696340000,22.47],[1571696760000,22.48],[1571697180000,22.48],[1571697600000,22.48],[1571698020000,22.48],[1571698440000,22.48],[1571698860000,22.48],[1571699280000,22.48],[1571699700000,22.48],[1571700120000,22.48],[1571700540000,22.48],[1571700960000,22.47],[1571701380000,22.47],[1571701800000,22.46],[1571702220000,22.45],[1571702640000,22.45],[1571703060000,22.44],[1571703480000,22.43],[1571703900000,22.42],[1571704320000,22.41],[1571704740000,22.4],[1571705160000,22.39],[1571705580000,22.38],[1571706000000,22.37],[1571706420000,22.36],[1571706840000,22.35],[1571707260000,22.33],[1571707680000,22.32],[1571708100000,22.31],[1571708520000,22.3],[1571708940000,22.29],[1571709360000,22.28],[1571709780000,22.27],[1571710200000,22.26],[1571710620000,22.25],[1571711040000,22.24],[1571711460000,22.24],[1571711880000,22.23],[1571712300000,22.23],[1571712720000,22.23],[1571713140000,22.22],[1571713560000,22.22],[1571713980000,22.21],[1571714400000,22.2],[1571714820000,22.2],[1571715240000,22.19],[1571715660000,22.18],[1571716080000,22.18],[1571716500000,22.17],[1571716920000,22.16],[1571717340000,22.16],[1571717760000,22.15],[1571718180000,22.15],[1571718600000,22.14],[1571719020000,22.14],[1571719440000,22.13],[1571719860000,22.12],[1571720280000,22.12],[1571720700000,22.11],[1571721120000,22.1],[1571721540000,22.1],[1571721960000,22.1],[1571722380000,22.09],[1571722800000,22.09],[1571723220000,22.08],[1571723640000,22.08],[1571724060000,22.08],[1571724480000,22.07],[1571724900000,22.07],[1571725320000,22.07],[1571725740000,22.07],[1571726160000,22.07],[1571726580000,22.07],[1571727000000,22.06],[1571727420000,22.06],[1571727840000,22.06],[1571728260000,22.06],[1571728680000,22.06],[1571729100000,22.06],[1571729520000,22.06],[1571729940000,22.06],[1571730360000,22.06],[1571730780000,22.06],[1571731200000,22.06],[1571731620000,22.06],[1571732040000,22.06],[1571732460000,22.07],[1571732880000,22.07],[1571733300000,22.07],[1571733720000,22.07],[1571734140000,22.07],[1571734560000,22.07],[1571734980000,22.07],[1571735400000,22.07],[1571735820000,22.07],[1571736240000,22.08],[1571736660000,22.08],[1571737080000,22.08],[1571737500000,22.08],[1571737920000,22.08],[1571738340000,22.09],[1571738760000,22.09],[1571739180000,22.09],[1571739600000,22.09],[1571740020000,22.1],[1571740440000,22.11],[1571740860000,22.11],[1571741280000,22.12],[1571741700000,22.13],[1571742120000,22.14],[1571742540000,22.15],[1571742960000,22.16],[1571743380000,22.17],[1571743800000,22.18],[1571744220000,22.19],[1571744640000,22.2],[1571745060000,22.21],[1571745480000,22.22],[1571745900000,22.23],[1571746320000,22.23],[1571746740000,22.24],[1571747160000,22.25],[1571747580000,22.26],[1571748000000,22.26],[1571748420000,22.27],[1571748840000,22.28],[1571749260000,22.29],[1571749680000,22.29],[1571750100000,22.3],[1571750520000,22.31],[1571750940000,22.31],[1571751360000,22.32],[1571751780000,22.33],[1571752200000,22.33],[1571752620000,22.34],[1571753040000,22.34],[1571753460000,22.35],[1571753880000,22.35],[1571754300000,22.35],[1571754720000,22.35],[1571755140000,22.36],[1571755560000,22.36],[1571755980000,22.36],[1571756400000,22.36],[1571756820000,22.36],[1571757240000,22.36],[1571757660000,22.36],[1571758080000,22.36],[1571758500000,22.36],[1571758920000,22.36],[1571759340000,22.36],[1571759760000,22.36],[1571760180000,22.36],[1571760600000,22.36],[1571761020000,22.36],[1571761440000,22.36],[1571761860000,22.36],[1571762280000,22.37],[1571762700000,22.37],[1571763120000,22.37],[1571763540000,22.37],[1571763960000,22.37],[1571764380000,22.37],[1571764800000,22.37],[1571765220000,22.37],[1571765640000,22.37],[1571766060000,22.37],[1571766480000,22.37],[1571766900000,22.37],[1571767320000,22.37],[1571767740000,22.37],[1571768160000,22.37],[1571768580000,22.37],[1571769000000,22.37],[1571769420000,22.37],[1571769840000,22.37],[1571770260000,22.37],[1571770680000,22.37],[1571771100000,22.37],[1571771520000,22.37],[1571771940000,22.37],[1571772360000,22.37],[1571772780000,22.36],[1571773200000,22.36],[1571773620000,22.36],[1571774040000,22.36],[1571774460000,22.36],[1571774880000,22.36],[1571775300000,22.35],[1571775720000,22.35],[1571776140000,22.35],[1571776560000,22.35],[1571776980000,22.35],[1571777400000,22.35],[1571777820000,22.35],[1571778240000,22.35],[1571778660000,22.35],[1571779080000,22.35],[1571779500000,22.35],[1571779920000,22.35],[1571780340000,22.36],[1571780760000,22.36],[1571781180000,22.36],[1571781600000,22.36],[1571782020000,22.36],[1571782440000,22.37],[1571782860000,22.37],[1571783280000,22.37],[1571783700000,22.37],[1571784120000,22.37],[1571784540000,22.37],[1571784960000,22.37],[1571785380000,22.37],[1571785800000,22.37],[1571786220000,22.37],[1571786640000,22.37],[1571787060000,22.37],[1571787480000,22.36],[1571787900000,22.36],[1571788320000,22.36],[1571788740000,22.36],[1571789160000,22.36],[1571789580000,22.36],[1571790000000,22.36],[1571790420000,22.35],[1571790840000,22.35],[1571791260000,22.34],[1571791680000,22.34],[1571792100000,22.34],[1571792520000,22.33],[1571792940000,22.33],[1571793360000,22.33],[1571793780000,22.33],[1571794200000,22.33],[1571794620000,22.33],[1571795040000,22.33],[1571795460000,22.33],[1571795880000,22.32],[1571796300000,22.32],[1571796720000,22.32],[1571797140000,22.32],[1571797560000,22.32],[1571797980000,22.32],[1571798400000,22.31],[1571798820000,22.31],[1571799240000,22.31],[1571799660000,22.31],[1571800080000,22.3],[1571800500000,22.3],[1571800920000,22.29],[1571801340000,22.29],[1571801760000,22.28],[1571802180000,22.28],[1571802600000,22.28],[1571803020000,22.27],[1571803440000,22.27],[1571803860000,22.27],[1571804280000,22.27],[1571804700000,22.27],[1571805120000,22.26],[1571805540000,22.26],[1571805960000,22.26],[1571806380000,22.25],[1571806800000,22.25],[1571807220000,22.25],[1571807640000,22.25],[1571808060000,22.24],[1571808480000,22.24],[1571808900000,22.24],[1571809320000,22.24],[1571809740000,22.24],[1571810160000,22.24],[1571810580000,22.24],[1571811000000,22.24],[1571811420000,22.23],[1571811840000,22.23],[1571812260000,22.23],[1571812680000,22.22],[1571813100000,22.22],[1571813520000,22.22],[1571813940000,22.22],[1571814360000,22.21],[1571814780000,22.21],[1571815200000,22.21],[1571815620000,22.21],[1571816040000,22.2],[1571816460000,22.2],[1571816880000,22.2],[1571817300000,22.2],[1571817720000,22.2],[1571818140000,22.2],[1571818560000,22.19],[1571818980000,22.19],[1571819400000,22.19],[1571819820000,22.19],[1571820240000,22.18],[1571820660000,22.18],[1571821080000,22.18],[1571821500000,22.18],[1571821920000,22.18],[1571822340000,22.18],[1571822760000,22.17],[1571823180000,22.17],[1571823600000,22.17],[1571824020000,22.17],[1571824440000,22.17],[1571824860000,22.17],[1571825280000,22.17],[1571825700000,22.17],[1571826120000,22.17],[1571826540000,22.17],[1571826960000,22.17],[1571827380000,22.17],[1571827800000,22.17],[1571828220000,22.17],[1571828640000,22.18],[1571829060000,22.18],[1571829480000,22.18],[1571829900000,22.18],[1571830320000,22.18],[1571830740000,22.19],[1571831160000,22.19],[1571831580000,22.19],[1571832000000,22.2],[1571832420000,22.2],[1571832840000,22.2],[1571833260000,22.21],[1571833680000,22.21],[1571834100000,22.22],[1571834520000,22.22],[1571834940000,22.22],[1571835360000,22.23],[1571835780000,22.23],[1571836200000,22.24],[1571836620000,22.24],[1571837040000,22.24],[1571837460000,22.24],[1571837880000,22.24],[1571838300000,22.25],[1571838720000,22.25],[1571839140000,22.25],[1571839560000,22.25],[1571839980000,22.25],[1571840400000,22.25],[1571840820000,22.25],[1571841240000,22.26],[1571841660000,22.26],[1571842080000,22.26],[1571842500000,22.26],[1571842920000,22.25],[1571843340000,22.25],[1571843760000,22.25],[1571844180000,22.25],[1571844600000,22.25],[1571845020000,22.25],[1571845440000,22.25],[1571845860000,22.24],[1571846280000,22.24],[1571846700000,22.24],[1571847120000,22.24],[1571847540000,22.23],[1571847960000,22.23],[1571848380000,22.23],[1571848800000,22.23],[1571849220000,22.22],[1571849640000,22.22],[1571850060000,22.21],[1571850480000,22.21],[1571850900000,22.21],[1571851320000,22.2],[1571851740000,22.2],[1571852160000,22.2],[1571852580000,22.19],[1571853000000,22.19],[1571853420000,22.19],[1571853840000,22.19],[1571854260000,22.18],[1571854680000,22.18],[1571855100000,22.17],[1571855520000,22.17],[1571855940000,22.16],[1571856360000,22.16],[1571856780000,22.15],[1571857200000,22.15],[1571857620000,22.14],[1571858040000,22.14],[1571858460000,22.13],[1571858880000,22.13],[1571859300000,22.12],[1571859720000,22.12],[1571860140000,22.12],[1571860560000,22.11],[1571860980000,22.11],[1571861400000,22.1],[1571861820000,22.1],[1571862240000,22.09],[1571862660000,22.09],[1571863080000,22.08],[1571863500000,22.08],[1571863920000,22.07],[1571864340000,22.07],[1571864760000,22.06],[1571865180000,22.06],[1571865600000,22.05],[1571866020000,22.05],[1571866440000,22.04],[1571866860000,22.04],[1571867280000,22.03],[1571867700000,22.03],[1571868120000,22.03],[1571868540000,22.02],[1571868960000,22.02],[1571869380000,22.01],[1571869800000,22.01],[1571870220000,22.0],[1571870640000,22.0],[1571871060000,22.0],[1571871480000,22.0],[1571871900000,21.99],[1571872320000,21.99],[1571872740000,21.99],[1571873160000,21.98],[1571873580000,21.98],[1571874000000,21.97],[1571874420000,21.97],[1571874840000,21.96],[1571875260000,21.96],[1571875680000,21.96],[1571876100000,21.96],[1571876520000,21.95],[1571876940000,21.95],[1571877360000,21.95],[1571877780000,21.94],[1571878200000,21.94],[1571878620000,21.94],[1571879040000,21.94],[1571879460000,21.93],[1571879880000,21.93],[1571880300000,21.93],[1571880720000,21.92],[1571881140000,21.92],[1571881560000,21.92],[1571881980000,21.91],[1571882400000,21.9],[1571882820000,21.89],[1571883240000,21.89],[1571883660000,21.88],[1571884080000,21.88],[1571884500000,21.88],[1571884920000,21.87],[1571885340000,21.87],[1571885760000,21.87],[1571886180000,21.87],[1571886600000,21.87],[1571887020000,21.87],[1571887440000,21.87],[1571887860000,21.87],[1571888280000,21.86],[1571888700000,21.86],[1571889120000,21.86],[1571889540000,21.86],[1571889960000,21.86],[1571890380000,21.86],[1571890800000,21.86],[1571891220000,21.86],[1571891640000,21.85],[1571892060000,21.85],[1571892480000,21.84],[1571892900000,21.84],[1571893320000,21.83],[1571893740000,21.83],[1571894160000,21.82],[1571894580000,21.82],[1571895000000,21.81],[1571895420000,21.81],[1571895840000,21.81],[1571896260000,21.8],[1571896680000,21.8],[1571897100000,21.79],[1571897520000,21.79],[1571897940000,21.79],[1571898360000,21.78],[1571898780000,21.78],[1571899200000,21.78],[1571899620000,21.78],[1571900040000,21.78],[1571900460000,21.78],[1571900880000,21.78],[1571901300000,21.77],[1571901720000,21.77],[1571902140000,21.77],[1571902560000,21.77],[1571902980000,21.77],[1571903400000,21.76],[1571903820000,21.76],[1571904240000,21.76],[1571904660000,21.76],[1571905080000,21.75],[1571905500000,21.75],[1571905920000,21.75],[1571906340000,21.75],[1571906760000,21.75],[1571907180000,21.74],[1571907600000,21.74],[1571908020000,21.74],[1571908440000,21.74],[1571908860000,21.73],[1571909280000,21.73],[1571909700000,21.73],[1571910120000,21.72],[1571910540000,21.72],[1571910960000,21.72],[1571911380000,21.72],[1571911800000,21.72],[1571912220000,21.72],[1571912640000,21.73],[1571913060000,21.73],[1571913480000,21.73],[1571913900000,21.73],[1571914320000,21.72],[1571914740000,21.72],[1571915160000,21.72],[1571915580000,21.72],[1571916000000,21.72],[1571916420000,21.72],[1571916840000,21.72],[1571917260000,21.72],[1571917680000,21.73],[1571918100000,21.73],[1571918520000,21.73],[1571918940000,21.73],[1571919360000,21.73],[1571919780000,21.73],[1571920200000,21.74],[1571920620000,21.74],[1571921040000,21.74],[1571921460000,21.74],[1571921880000,21.75],[1571922300000,21.75],[1571922720000,21.75],[1571923140000,21.76],[1571923560000,21.76],[1571923980000,21.76],[1571924400000,21.77],[1571924820000,21.78],[1571925240000,21.78],[1571925660000,21.79],[1571926080000,21.8],[1571926500000,21.81],[1571926920000,21.81],[1571927340000,21.82],[1571927760000,21.83],[1571928180000,21.83],[1571928600000,21.84],[1571929020000,21.85],[1571929440000,21.85],[1571929860000,21.86],[1571930280000,21.87],[1571930700000,21.87],[1571931120000,21.88],[1571931540000,21.88],[1571931960000,21.89],[1571932380000,21.89],[1571932800000,21.9],[1571933220000,21.9],[1571933640000,21.91],[1571934060000,21.91],[1571934480000,21.91],[1571934900000,21.91],[1571935320000,21.91],[1571935740000,21.92],[1571936160000,21.92],[1571936580000,21.92],[1571937000000,21.91],[1571937420000,21.91],[1571937840000,21.91],[1571938260000,21.91],[1571938680000,21.91],[1571939100000,21.9],[1571939520000,21.9],[1571939940000,21.89],[1571940360000,21.89],[1571940780000,21.88],[1571941200000,21.88],[1571941620000,21.87],[1571942040000,21.86],[1571942460000,21.85],[1571942880000,21.84],[1571943300000,21.83],[1571943720000,21.82],[1571944140000,21.81],[1571944560000,21.8],[1571944980000,21.79],[1571945400000,21.77],[1571945820000,21.76],[1571946240000,21.75],[1571946660000,21.74],[1571947080000,21.73],[1571947500000,21.73],[1571947920000,21.72],[1571948340000,21.71],[1571948760000,21.71],[1571949180000,21.7],[1571949600000,21.7],[1571950020000,21.7],[1571950440000,21.69],[1571950860000,21.69],[1571951280000,21.69],[1571951700000,21.69],[1571952120000,21.7],[1571952540000,21.7],[1571952960000,21.7],[1571953380000,21.71],[1571953800000,21.71],[1571954220000,21.72],[1571954640000,21.72],[1571955060000,21.73],[1571955480000,21.73],[1571955900000,21.73],[1571956320000,21.73],[1571956740000,21.73],[1571957160000,21.73],[1571957580000,21.73],[1571958000000,21.73],[1571958420000,21.72],[1571958840000,21.72],[1571959260000,21.72],[1571959680000,21.72],[1571960100000,21.72],[1571960520000,21.72],[1571960940000,21.72],[1571961360000,21.72],[1571961780000,21.72],[1571962200000,21.72],[1571962620000,21.72],[1571963040000,21.72],[1571963460000,21.72],[1571963880000,21.73],[1571964300000,21.73],[1571964720000,21.73],[1571965140000,21.74],[1571965560000,21.74],[1571965980000,21.74],[1571966400000,21.75],[1571966820000,21.75],[1571967240000,21.75],[1571967660000,21.76],[1571968080000,21.76],[1571968500000,21.76],[1571968920000,21.76],[1571969340000,21.77],[1571969760000,21.77],[1571970180000,21.77],[1571970600000,21.77],[1571971020000,21.77],[1571971440000,21.77],[1571971860000,21.77],[1571972280000,21.77],[1571972700000,21.77],[1571973120000,21.77],[1571973540000,21.77],[1571973960000,21.77],[1571974380000,21.77],[1571974800000,21.77],[1571975220000,21.78],[1571975640000,21.78],[1571976060000,21.78],[1571976480000,21.78],[1571976900000,21.78],[1571977320000,21.78],[1571977740000,21.79],[1571978160000,21.79],[1571978580000,21.79],[1571979000000,21.79],[1571979420000,21.8],[1571979840000,21.8],[1571980260000,21.8],[1571980680000,21.8],[1571981100000,21.81],[1571981520000,21.81],[1571981940000,21.81],[1571982360000,21.81],[1571982780000,21.81],[1571983200000,21.82],[1571983620000,21.82],[1571984040000,21.82],[1571984460000,21.82],[1571984880000,21.82],[1571985300000,21.82],[1571985720000,21.82],[1571986140000,21.83],[1571986560000,21.83],[1571986980000,21.83],[1571987400000,21.83],[1571987820000,21.83],[1571988240000,21.83],[1571988660000,21.83],[1571989080000,21.84],[1571989500000,21.84],[1571989920000,21.84],[1571990340000,21.84],[1571990760000,21.84],[1571991180000,21.84],[1571991600000,21.85],[1571992020000,21.85],[1571992440000,21.85],[1571992860000,21.86],[1571993280000,21.86],[1571993700000,21.86],[1571994120000,21.87],[1571994540000,21.87],[1571994960000,21.87],[1571995380000,21.88],[1571995800000,21.88],[1571996220000,21.89],[1571996640000,21.89],[1571997060000,21.9],[1571997480000,21.9],[1571997900000,21.91],[1571998320000,21.91],[1571998740000,21.92],[1571999160000,21.93],[1571999580000,21.93],[1572000000000,21.94],[1572000420000,21.94],[1572000840000,21.95],[1572001260000,21.95],[1572001680000,21.96],[1572002100000,21.96],[1572002520000,21.97],[1572002940000,21.97],[1572003360000,21.98],[1572003780000,21.99],[1572004200000,21.99],[1572004620000,22.0],[1572005040000,22.0],[1572005460000,22.0],[1572005880000,22.01],[1572006300000,22.01],[1572006720000,22.02],[1572007140000,22.02],[1572007560000,22.03],[1572007980000,22.03],[1572008400000,22.03],[1572008820000,22.03],[1572009240000,22.03],[1572009660000,22.04],[1572010080000,22.04],[1572010500000,22.04],[1572010920000,22.04],[1572011340000,22.04],[1572011760000,22.04],[1572012180000,22.05],[1572012600000,22.05],[1572013020000,22.05],[1572013440000,22.05],[1572013860000,22.05],[1572014280000,22.05],[1572014700000,22.05],[1572015120000,22.05],[1572015540000,22.04],[1572015960000,22.04],[1572016380000,22.04],[1572016800000,22.04],[1572017220000,22.04],[1572017640000,22.03],[1572018060000,22.03],[1572018480000,22.03],[1572018900000,22.03],[1572019320000,22.03],[1572019740000,22.03],[1572020160000,22.03],[1572020580000,22.03],[1572021000000,22.03],[1572021420000,22.03],[1572021840000,22.02],[1572022260000,22.02],[1572022680000,22.02],[1572023100000,22.02],[1572023520000,22.02],[1572023940000,22.02],[1572024360000,22.03],[1572024780000,22.03],[1572025200000,22.03],[1572025620000,22.03],[1572026040000,22.03],[1572026460000,22.04],[1572026880000,22.03],[1572027300000,22.03],[1572027720000,22.03],[1572028140000,22.03],[1572028560000,22.03],[1572028980000,22.03],[1572029400000,22.03],[1572029820000,22.03],[1572030240000,22.03],[1572030660000,22.04],[1572031080000,22.04],[1572031500000,22.04],[1572031920000,22.04],[1572032340000,22.04],[1572032760000,22.04],[1572033180000,22.04],[1572033600000,22.04],[1572034020000,22.04],[1572034440000,22.04],[1572034860000,22.04],[1572035280000,22.05],[1572035700000,22.05],[1572036120000,22.05],[1572036540000,22.05],[1572036960000,22.05],[1572037380000,22.05],[1572037800000,22.05],[1572038220000,22.05],[1572038640000,22.05],[1572039060000,22.05],[1572039480000,22.05],[1572039900000,22.05],[1572040320000,22.05],[1572040740000,22.05],[1572041160000,22.05],[1572041580000,22.05],[1572042000000,22.05],[1572042420000,22.05],[1572042840000,22.05],[1572043260000,22.04],[1572043680000,22.04],[1572044100000,22.03],[1572044520000,22.03],[1572044940000,22.02],[1572045360000,22.02],[1572045780000,22.01],[1572046200000,22.01],[1572046620000,22.0],[1572047040000,21.99],[1572047460000,21.98],[1572047880000,21.97],[1572048300000,21.97],[1572048720000,21.96],[1572049140000,21.96],[1572049560000,21.95],[1572049980000,21.95],[1572050400000,21.95],[1572050820000,21.94],[1572051240000,21.94],[1572051660000,21.93],[1572052080000,21.93],[1572052500000,21.92],[1572052920000,21.92],[1572053340000,21.92],[1572053760000,21.91],[1572054180000,21.91],[1572054600000,21.91],[1572055020000,21.91],[1572055440000,21.9],[1572055860000,21.9],[1572056280000,21.89],[1572056700000,21.89],[1572057120000,21.89],[1572057540000,21.88],[1572057960000,21.88],[1572058380000,21.88],[1572058800000,21.87],[1572059220000,21.87],[1572059640000,21.86],[1572060060000,21.86],[1572060480000,21.86],[1572060900000,21.86],[1572061320000,21.85],[1572061740000,21.85],[1572062160000,21.85],[1572062580000,21.85],[1572063000000,21.85],[1572063420000,21.84],[1572063840000,21.84],[1572064260000,21.84],[1572064680000,21.83],[1572065100000,21.83],[1572065520000,21.83],[1572065940000,21.82],[1572066360000,21.82],[1572066780000,21.82],[1572067200000,21.82],[1572067620000,21.82],[1572068040000,21.82],[1572068460000,21.82],[1572068880000,21.83],[1572069300000,21.83],[1572069720000,21.83],[1572070140000,21.83],[1572070560000,21.84],[1572070980000,21.84],[1572071400000,21.84],[1572071820000,21.84],[1572072240000,21.84],[1572072660000,21.85],[1572073080000,21.84],[1572073500000,21.84],[1572073920000,21.84],[1572074340000,21.84],[1572074760000,21.84],[1572075180000,21.83],[1572075600000,21.83],[1572076020000,21.82],[1572076440000,21.82],[1572076860000,21.81],[1572077280000,21.81],[1572077700000,21.81],[1572078120000,21.8],[1572078540000,21.8],[1572078960000,21.79],[1572079380000,21.79],[1572079800000,21.79],[1572080220000,21.78],[1572080640000,21.78],[1572081060000,21.78],[1572081480000,21.77],[1572081900000,21.77],[1572082320000,21.77],[1572082740000,21.76],[1572083160000,21.76],[1572083580000,21.76],[1572084000000,21.75],[1572084420000,21.75],[1572084840000,21.74],[1572085260000,21.74],[1572085680000,21.74],[1572086100000,21.73],[1572086520000,21.73],[1572086940000,21.73],[1572087360000,21.74],[1572087780000,21.74],[1572088200000,21.74],[1572088620000,21.73],[1572089040000,21.73],[1572089460000,21.73],[1572089880000,21.73],[1572090300000,21.73],[1572090720000,21.73],[1572091140000,21.73],[1572091560000,21.73],[1572091980000,21.73],[1572092400000,21.73],[1572092820000,21.73],[1572093240000,21.73],[1572093660000,21.74],[1572094080000,21.74],[1572094500000,21.74],[1572094920000,21.74],[1572095340000,21.75],[1572095760000,21.75],[1572096180000,21.75],[1572096600000,21.75],[1572097020000,21.76],[1572097440000,21.76],[1572097860000,21.76],[1572098280000,21.76],[1572098700000,21.76],[1572099120000,21.76],[1572099540000,21.76],[1572099960000,21.76],[1572100380000,21.77],[1572100800000,21.77],[1572101220000,21.77],[1572101640000,21.77],[1572102060000,21.78],[1572102480000,21.78],[1572102900000,21.78],[1572103320000,21.78],[1572103740000,21.79],[1572104160000,21.79],[1572104580000,21.79],[1572105000000,21.79],[1572105420000,21.8],[1572105840000,21.8],[1572106260000,21.8],[1572106680000,21.8],[1572107100000,21.81],[1572107520000,21.81],[1572107940000,21.81],[1572108360000,21.81],[1572108780000,21.81],[1572109200000,21.82],[1572109620000,21.82],[1572110040000,21.82],[1572110460000,21.82],[1572110880000,21.83],[1572111300000,21.83],[1572111720000,21.83],[1572112140000,21.83],[1572112560000,21.83],[1572112980000,21.84],[1572113400000,21.84],[1572113820000,21.84],[1572114240000,21.84],[1572114660000,21.84],[1572115080000,21.84],[1572115500000,21.84],[1572115920000,21.84],[1572116340000,21.85],[1572116760000,21.85],[1572117180000,21.85],[1572117600000,21.85],[1572118020000,21.85],[1572118440000,21.85],[1572118860000,21.85],[1572119280000,21.85],[1572119700000,21.86],[1572120120000,21.86],[1572120540000,21.86],[1572120960000,21.86],[1572121380000,21.86],[1572121800000,21.86],[1572122220000,21.86],[1572122640000,21.86],[1572123060000,21.87],[1572123480000,21.87],[1572123900000,21.87],[1572124320000,21.87],[1572124740000,21.87],[1572125160000,21.87],[1572125580000,21.87],[1572126000000,21.87],[1572126420000,21.87],[1572126840000,21.87],[1572127260000,21.87],[1572127680000,21.87],[1572128100000,21.87],[1572128520000,21.87],[1572128940000,21.87],[1572129360000,21.87],[1572129780000,21.88],[1572130200000,21.88],[1572130620000,21.88],[1572131040000,21.88],[1572131460000,21.88],[1572131880000,21.88],[1572132300000,21.88],[1572132720000,21.88],[1572133140000,21.88],[1572133560000,21.88],[1572133980000,21.88],[1572134400000,21.88],[1572134820000,21.88],[1572135240000,21.88],[1572135660000,21.88],[1572136080000,21.88],[1572136500000,21.88],[1572136920000,21.88],[1572137340000,21.88],[1572137760000,21.88],[1572138180000,21.88],[1572138600000,21.88],[1572139020000,21.88],[1572139440000,21.88],[1572139860000,21.88],[1572140280000,21.88],[1572140700000,21.87],[1572141120000,21.87],[1572141540000,21.87],[1572141960000,21.87],[1572142380000,21.87],[1572142800000,21.87],[1572143220000,21.87],[1572143640000,21.87],[1572144060000,21.87],[1572144480000,21.87],[1572144900000,21.87],[1572145320000,21.87],[1572145740000,21.87],[1572146160000,21.87],[1572146580000,21.87],[1572147000000,21.87],[1572147420000,21.87],[1572147840000,21.87],[1572148260000,21.88],[1572148680000,21.88],[1572149100000,21.88],[1572149520000,21.88],[1572149940000,21.88],[1572150360000,21.88],[1572150780000,21.88],[1572151200000,21.88],[1572151620000,21.88],[1572152040000,21.88],[1572152460000,21.88],[1572152880000,21.88],[1572153300000,21.89],[1572153720000,21.89],[1572154140000,21.89],[1572154560000,21.89],[1572154980000,21.89],[1572155400000,21.89],[1572155820000,21.9],[1572156240000,21.9],[1572156660000,21.9],[1572157080000,21.9],[1572157500000,21.9],[1572157920000,21.9],[1572158340000,21.9],[1572158760000,21.9],[1572159180000,21.9],[1572159600000,21.9],[1572160020000,21.9],[1572160440000,21.9],[1572160860000,21.9],[1572161280000,21.9],[1572161700000,21.9],[1572162120000,21.9],[1572162540000,21.9],[1572162960000,21.9],[1572163380000,21.9],[1572163800000,21.9],[1572164220000,21.91],[1572164640000,21.91],[1572165060000,21.91],[1572165480000,21.91],[1572165900000,21.91],[1572166320000,21.91],[1572166740000,21.91],[1572167160000,21.91],[1572167580000,21.91],[1572168000000,21.92],[1572168420000,21.92],[1572168840000,21.92],[1572169260000,21.92],[1572169680000,21.92],[1572170100000,21.92],[1572170520000,21.92],[1572170940000,21.93],[1572171360000,21.93],[1572171780000,21.93],[1572172200000,21.93],[1572172620000,21.93],[1572173040000,21.93],[1572173460000,21.94],[1572173880000,21.94],[1572174300000,21.94],[1572174720000,21.94],[1572175140000,21.95],[1572175560000,21.95],[1572175980000,21.95],[1572176400000,21.95],[1572176820000,21.96],[1572177240000,21.96],[1572177660000,21.96],[1572178080000,21.97],[1572178500000,21.97],[1572178920000,21.97],[1572179340000,21.98],[1572179760000,21.98],[1572180180000,21.98],[1572180600000,21.98],[1572181020000,21.99],[1572181440000,21.99],[1572181860000,22.0],[1572182280000,22.0],[1572182700000,22.0],[1572183120000,22.01],[1572183540000,22.01],[1572183960000,22.02],[1572184380000,22.02],[1572184800000,22.03],[1572185220000,22.03],[1572185640000,22.03],[1572186060000,22.04],[1572186480000,22.04],[1572186900000,22.04],[1572187320000,22.05],[1572187740000,22.05],[1572188160000,22.05],[1572188580000,22.06],[1572189000000,22.06],[1572189420000,22.06],[1572189840000,22.07],[1572190260000,22.07],[1572190680000,22.07],[1572191100000,22.07],[1572191520000,22.08],[1572191940000,22.08],[1572192360000,22.08],[1572192780000,22.09],[1572193200000,22.09],[1572193620000,22.09],[1572194040000,22.09],[1572194460000,22.09],[1572194880000,22.09],[1572195300000,22.09],[1572195720000,22.09],[1572196140000,22.08],[1572196560000,22.08],[1572196980000,22.07],[1572197400000,22.07],[1572197820000,22.06],[1572198240000,22.05],[1572198660000,22.05],[1572199080000,22.04],[1572199500000,22.04],[1572199920000,22.03],[1572200340000,22.03],[1572200760000,22.03],[1572201180000,22.03],[1572201600000,22.03],[1572202020000,22.03],[1572202440000,22.03],[1572202860000,22.04],[1572203280000,22.04],[1572203700000,22.04],[1572204120000,22.04],[1572204540000,22.04],[1572204960000,22.05],[1572205380000,22.05],[1572205800000,22.05],[1572206220000,22.05],[1572206640000,22.06],[1572207060000,22.06],[1572207480000,22.06],[1572207900000,22.06],[1572208320000,22.06],[1572208740000,22.06],[1572209160000,22.07],[1572209580000,22.07],[1572210000000,22.07],[1572210420000,22.07],[1572210840000,22.07],[1572211260000,22.07],[1572211680000,22.07],[1572212100000,22.07],[1572212520000,22.07],[1572212940000,22.07],[1572213360000,22.06],[1572213780000,22.06],[1572214200000,22.06],[1572214620000,22.06],[1572215040000,22.06],[1572215460000,22.05],[1572215880000,22.05],[1572216300000,22.05],[1572216720000,22.05],[1572217140000,22.05],[1572217560000,22.05],[1572217980000,22.05],[1572218400000,22.05],[1572218820000,22.06],[1572219240000,22.06],[1572219660000,22.06],[1572220080000,22.06],[1572220500000,22.06],[1572220920000,22.06],[1572221340000,22.06],[1572221760000,22.06],[1572222180000,22.07],[1572222600000,22.07],[1572223020000,22.07],[1572223440000,22.07],[1572223860000,22.07],[1572224280000,22.07],[1572224700000,22.07],[1572225120000,22.07],[1572225540000,22.08],[1572225960000,22.08],[1572226380000,22.08],[1572226800000,22.08],[1572227220000,22.07],[1572227640000,22.07],[1572228060000,22.07],[1572228480000,22.07],[1572228900000,22.06],[1572229320000,22.06],[1572229740000,22.06],[1572230160000,22.05],[1572230580000,22.05],[1572231000000,22.04],[1572231420000,22.04],[1572231840000,22.03],[1572232260000,22.03],[1572232680000,22.03],[1572233100000,22.02],[1572233520000,22.02],[1572233940000,22.01],[1572234360000,22.01],[1572234780000,22.0],[1572235200000,22.0],[1572235620000,22.0],[1572236040000,21.99],[1572236460000,21.99],[1572236880000,21.98],[1572237300000,21.97],[1572237720000,21.97],[1572238140000,21.96],[1572238560000,21.95],[1572238980000,21.94],[1572239400000,21.93],[1572239820000,21.93],[1572240240000,21.92],[1572240660000,21.91],[1572241080000,21.91],[1572241500000,21.9],[1572241920000,21.9],[1572242340000,21.9],[1572242760000,21.89],[1572243180000,21.89],[1572243600000,21.89],[1572244020000,21.88],[1572244440000,21.88],[1572244860000,21.88],[1572245280000,21.87],[1572245700000,21.87],[1572246120000,21.87],[1572246540000,21.86],[1572246960000,21.86],[1572247380000,21.86],[1572247800000,21.85],[1572248220000,21.85],[1572248640000,21.84],[1572249060000,21.84],[1572249480000,21.84],[1572249900000,21.84],[1572250320000,21.84],[1572250740000,21.84],[1572251160000,21.83],[1572251580000,21.83],[1572252000000,21.83],[1572252420000,21.83],[1572252840000,21.83],[1572253260000,21.83],[1572253680000,21.82],[1572254100000,21.82],[1572254520000,21.82],[1572254940000,21.82],[1572255360000,21.82],[1572255780000,21.82],[1572256200000,21.82],[1572256620000,21.82],[1572257040000,21.82],[1572257460000,21.82],[1572257880000,21.82],[1572258300000,21.81],[1572258720000,21.81],[1572259140000,21.81],[1572259560000,21.81],[1572259980000,21.81],[1572260400000,21.81],[1572260820000,21.81],[1572261240000,21.81],[1572261660000,21.81],[1572262080000,21.81],[1572262500000,21.81],[1572262920000,21.81],[1572263340000,21.81],[1572263760000,21.81],[1572264180000,21.81],[1572264600000,21.81],[1572265020000,21.81],[1572265440000,21.81],[1572265860000,21.81],[1572266280000,21.81],[1572266700000,21.81],[1572267120000,21.81],[1572267540000,21.81],[1572267960000,21.81],[1572268380000,21.81],[1572268800000,21.81],[1572269220000,21.82],[1572269640000,21.82],[1572270060000,21.82],[1572270480000,21.82],[1572270900000,21.82],[1572271320000,21.82],[1572271740000,21.82],[1572272160000,21.82],[1572272580000,21.82],[1572273000000,21.82],[1572273420000,21.82],[1572273840000,21.82],[1572274260000,21.82],[1572274680000,21.82],[1572275100000,21.82],[1572275520000,21.82],[1572275940000,21.82],[1572276360000,21.82],[1572276780000,21.82],[1572277200000,21.82],[1572277620000,21.82],[1572278040000,21.82],[1572278460000,21.82],[1572278880000,21.82],[1572279300000,21.82],[1572279720000,21.82],[1572280140000,21.82],[1572280560000,21.82],[1572280980000,21.82],[1572281400000,21.82],[1572281820000,21.82],[1572282240000,21.82],[1572282660000,21.82],[1572283080000,21.82],[1572283500000,21.82],[1572283920000,21.82],[1572284340000,21.82],[1572284760000,21.82],[1572285180000,21.81],[1572285600000,21.81],[1572286020000,21.81],[1572286440000,21.81],[1572286860000,21.81],[1572287280000,21.81],[1572287700000,21.81],[1572288120000,21.8],[1572288540000,21.8],[1572288960000,21.8],[1572289380000,21.8],[1572289800000,21.8],[1572290220000,21.8],[1572290640000,21.8],[1572291060000,21.8],[1572291480000,21.8],[1572291900000,21.8],[1572292320000,21.8],[1572292740000,21.8],[1572293160000,21.8],[1572293580000,21.8],[1572294000000,21.8],[1572294420000,21.79],[1572294840000,21.79],[1572295260000,21.79],[1572295680000,21.79],[1572296100000,21.78],[1572296520000,21.78],[1572296940000,21.78],[1572297360000,21.78],[1572297780000,21.77],[1572298200000,21.77],[1572298620000,21.77],[1572299040000,21.77],[1572299460000,21.76],[1572299880000,21.76],[1572300300000,21.76],[1572300720000,21.76],[1572301140000,21.76],[1572301560000,21.76],[1572301980000,21.76],[1572302400000,21.76],[1572302820000,21.76],[1572303240000,21.76],[1572303660000,21.76],[1572304080000,21.76],[1572304500000,21.76],[1572304920000,21.76],[1572305340000,21.75],[1572305760000,21.75],[1572306180000,21.75],[1572306600000,21.75],[1572307020000,21.75],[1572307440000,21.75],[1572307860000,21.75],[1572308280000,21.75],[1572308700000,21.75],[1572309120000,21.74],[1572309540000,21.74],[1572309960000,21.74],[1572310380000,21.74],[1572310800000,21.74],[1572311220000,21.73],[1572311640000,21.73],[1572312060000,21.73],[1572312480000,21.73],[1572312900000,21.72],[1572313320000,21.72],[1572313740000,21.72],[1572314160000,21.72],[1572314580000,21.71],[1572315000000,21.71],[1572315420000,21.71],[1572315840000,21.71],[1572316260000,21.71],[1572316680000,21.71],[1572317100000,21.71],[1572317520000,21.7],[1572317940000,21.7],[1572318360000,21.7],[1572318780000,21.7],[1572319200000,21.7],[1572319620000,21.7],[1572320040000,21.69],[1572320460000,21.69],[1572320880000,21.69],[1572321300000,21.69],[1572321720000,21.69],[1572322140000,21.69],[1572322560000,21.69],[1572322980000,21.69],[1572323400000,21.69],[1572323820000,21.69],[1572324240000,21.68],[1572324660000,21.68],[1572325080000,21.68],[1572325500000,21.68],[1572325920000,21.68],[1572326340000,21.68],[1572326760000,21.68],[1572327180000,21.68],[1572327600000,21.68],[1572328020000,21.68],[1572328440000,21.68],[1572328860000,21.67],[1572329280000,21.67],[1572329700000,21.67],[1572330120000,21.67],[1572330540000,21.67],[1572330960000,21.67],[1572331380000,21.67],[1572331800000,21.67],[1572332220000,21.67],[1572332640000,21.67],[1572333060000,21.67],[1572333480000,21.67],[1572333900000,21.67],[1572334320000,21.67],[1572334740000,21.67],[1572335160000,21.67],[1572335580000,21.67],[1572336000000,21.67],[1572336420000,21.67],[1572336840000,21.68],[1572337260000,21.68],[1572337680000,21.68],[1572338100000,21.68],[1572338520000,21.68],[1572338940000,21.68],[1572339360000,21.69],[1572339780000,21.69],[1572340200000,21.69],[1572340620000,21.69],[1572341040000,21.69],[1572341460000,21.7],[1572341880000,21.7],[1572342300000,21.7],[1572342720000,21.7],[1572343140000,21.7],[1572343560000,21.71],[1572343980000,21.71],[1572344400000,21.71],[1572344820000,21.71],[1572345240000,21.71],[1572345660000,21.72],[1572346080000,21.72],[1572346500000,21.72],[1572346920000,21.72],[1572347340000,21.73],[1572347760000,21.73],[1572348180000,21.73],[1572348600000,21.73],[1572349020000,21.73],[1572349440000,21.74],[1572349860000,21.74],[1572350280000,21.74],[1572350700000,21.74],[1572351120000,21.74],[1572351540000,21.75],[1572351960000,21.75],[1572352380000,21.75],[1572352800000,21.75],[1572353220000,21.75],[1572353640000,21.76],[1572354060000,21.76],[1572354480000,21.76],[1572354900000,21.76],[1572355320000,21.77],[1572355740000,21.77],[1572356160000,21.77],[1572356580000,21.77],[1572357000000,21.77],[1572357420000,21.78],[1572357840000,21.78],[1572358260000,21.78],[1572358680000,21.79],[1572359100000,21.79],[1572359520000,21.79],[1572359940000,21.8],[1572360360000,21.8],[1572360780000,21.8],[1572361200000,21.81],[1572361620000,21.81],[1572362040000,21.82],[1572362460000,21.82],[1572362880000,21.82],[1572363300000,21.83],[1572363720000,21.83],[1572364140000,21.84],[1572364560000,21.84],[1572364980000,21.85],[1572365400000,21.85],[1572365820000,21.85],[1572366240000,21.86],[1572366660000,21.86],[1572367080000,21.86],[1572367500000,21.87],[1572367920000,21.87],[1572368340000,21.87],[1572368760000,21.87],[1572369180000,21.87],[1572369600000,21.88],[1572370020000,21.88],[1572370440000,21.88],[1572370860000,21.88],[1572371280000,21.88],[1572371700000,21.88],[1572372120000,21.88],[1572372540000,21.88],[1572372960000,21.88],[1572373380000,21.88],[1572373800000,21.88],[1572374220000,21.88],[1572374640000,21.88],[1572375060000,21.88],[1572375480000,21.88],[1572375900000,21.88],[1572376320000,21.88],[1572376740000,21.88],[1572377160000,21.88],[1572377580000,21.88],[1572378000000,21.88],[1572378420000,21.88],[1572378840000,21.88],[1572379260000,21.88],[1572379680000,21.88],[1572380100000,21.88],[1572380520000,21.88],[1572380940000,21.88],[1572381360000,21.88],[1572381780000,21.87],[1572382200000,21.87],[1572382620000,21.87],[1572383040000,21.86],[1572383460000,21.86],[1572383880000,21.86],[1572384300000,21.85],[1572384720000,21.85],[1572385140000,21.85],[1572385560000,21.85],[1572385980000,21.84],[1572386400000,21.84],[1572386820000,21.84],[1572387240000,21.83],[1572387660000,21.83],[1572388080000,21.83],[1572388500000,21.83],[1572388920000,21.83],[1572389340000,21.82],[1572389760000,21.82],[1572390180000,21.82],[1572390600000,21.82],[1572391020000,21.82],[1572391440000,21.82],[1572391860000,21.82],[1572392280000,21.82],[1572392700000,21.82],[1572393120000,21.82],[1572393540000,21.82],[1572393960000,21.82],[1572394380000,21.82],[1572394800000,21.82],[1572395220000,21.82],[1572395640000,21.82],[1572396060000,21.82],[1572396480000,21.82],[1572396900000,21.82],[1572397320000,21.82],[1572397740000,21.82],[1572398160000,21.82],[1572398580000,21.82],[1572399000000,21.82],[1572399420000,21.82],[1572399840000,21.82],[1572400260000,21.82],[1572400680000,21.82],[1572401100000,21.82],[1572401520000,21.81],[1572401940000,21.81],[1572402360000,21.81],[1572402780000,21.81],[1572403200000,21.81],[1572403620000,21.8],[1572404040000,21.8],[1572404460000,21.8],[1572404880000,21.8],[1572405300000,21.8],[1572405720000,21.8],[1572406140000,21.79],[1572406560000,21.79],[1572406980000,21.79],[1572407400000,21.79],[1572407820000,21.78],[1572408240000,21.78],[1572408660000,21.78],[1572409080000,21.77],[1572409500000,21.77],[1572409920000,21.77],[1572410340000,21.76],[1572410760000,21.76],[1572411180000,21.76],[1572411600000,21.75],[1572412020000,21.75],[1572412440000,21.75],[1572412860000,21.75],[1572413280000,21.75],[1572413700000,21.75],[1572414120000,21.75],[1572414540000,21.75],[1572414960000,21.75],[1572415380000,21.75],[1572415800000,21.75],[1572416220000,21.75],[1572416640000,21.75],[1572417060000,21.75],[1572417480000,21.75],[1572417900000,21.75],[1572418320000,21.75],[1572418740000,21.75],[1572419160000,21.75],[1572419580000,21.76],[1572420000000,21.76],[1572420420000,21.76],[1572420840000,21.76],[1572421260000,21.76],[1572421680000,21.76],[1572422100000,21.76],[1572422520000,21.77],[1572422940000,21.77],[1572423360000,21.77],[1572423780000,21.77],[1572424200000,21.77],[1572424620000,21.78],[1572425040000,21.78],[1572425460000,21.78],[1572425880000,21.78],[1572426300000,21.79],[1572426720000,21.79],[1572427140000,21.79],[1572427560000,21.79],[1572427980000,21.8],[1572428400000,21.8],[1572428820000,21.8],[1572429240000,21.8],[1572429660000,21.81],[1572430080000,21.81],[1572430500000,21.81],[1572430920000,21.82],[1572431340000,21.82],[1572431760000,21.82],[1572432180000,21.82],[1572432600000,21.82],[1572433020000,21.83],[1572433440000,21.83],[1572433860000,21.83],[1572434280000,21.83],[1572434700000,21.84],[1572435120000,21.84],[1572435540000,21.84],[1572435960000,21.85],[1572436380000,21.85],[1572436800000,21.86],[1572437220000,21.86],[1572437640000,21.87],[1572438060000,21.87],[1572438480000,21.87],[1572438900000,21.88],[1572439320000,21.88],[1572439740000,21.89],[1572440160000,21.89],[1572440580000,21.9],[1572441000000,21.91],[1572441420000,21.91],[1572441840000,21.92],[1572442260000,21.92],[1572442680000,21.93],[1572443100000,21.94],[1572443520000,21.94],[1572443940000,21.95],[1572444360000,21.95],[1572444780000,21.96],[1572445200000,21.97],[1572445620000,21.97],[1572446040000,21.98],[1572446460000,21.98],[1572446880000,21.99],[1572447300000,21.99],[1572447720000,21.99],[1572448140000,22.0],[1572448560000,22.0],[1572448980000,22.0],[1572449400000,22.01],[1572449820000,22.01],[1572450240000,22.01],[1572450660000,22.02],[1572451080000,22.02],[1572451500000,22.02],[1572451920000,22.02],[1572452340000,22.02],[1572452760000,22.02],[1572453180000,22.02],[1572453600000,22.02],[1572454020000,22.03],[1572454440000,22.03],[1572454860000,22.03],[1572455280000,22.03],[1572455700000,22.03],[1572456120000,22.03],[1572456540000,22.02],[1572456960000,22.02],[1572457380000,22.02],[1572457800000,22.02],[1572458220000,22.02],[1572458640000,22.02],[1572459060000,22.02],[1572459480000,22.02],[1572459900000,22.01],[1572460320000,22.01],[1572460740000,22.01],[1572461160000,22.01],[1572461580000,22.01],[1572462000000,22.01],[1572462420000,22.01],[1572462840000,22.01],[1572463260000,22.01],[1572463680000,22.01],[1572464100000,22.01],[1572464520000,22.0],[1572464940000,22.0],[1572465360000,22.0],[1572465780000,22.0],[1572466200000,22.0],[1572466620000,22.0],[1572467040000,22.0],[1572467460000,22.0],[1572467880000,21.99],[1572468300000,21.99],[1572468720000,21.99],[1572469140000,21.99],[1572469560000,21.99],[1572469980000,21.99],[1572470400000,21.99],[1572470820000,21.99],[1572471240000,21.99],[1572471660000,21.98],[1572472080000,21.98],[1572472500000,21.98],[1572472920000,21.98],[1572473340000,21.98],[1572473760000,21.98],[1572474180000,21.98],[1572474600000,21.98],[1572475020000,21.97],[1572475440000,21.97],[1572475860000,21.97],[1572476280000,21.97],[1572476700000,21.97],[1572477120000,21.97],[1572477540000,21.97],[1572477960000,21.96],[1572478380000,21.96],[1572478800000,21.96],[1572479220000,21.96],[1572479640000,21.96],[1572480060000,21.96],[1572480480000,21.96],[1572480900000,21.96],[1572481320000,21.96],[1572481740000,21.96],[1572482160000,21.96],[1572482580000,21.95],[1572483000000,21.95],[1572483420000,21.95],[1572483840000,21.95],[1572484260000,21.95],[1572484680000,21.95],[1572485100000,21.95],[1572485520000,21.95],[1572485940000,21.95],[1572486360000,21.95],[1572486780000,21.95],[1572487200000,21.95],[1572487620000,21.95],[1572488040000,21.94],[1572488460000,21.94],[1572488880000,21.94],[1572489300000,21.94],[1572489720000,21.94],[1572490140000,21.94],[1572490560000,21.94],[1572490980000,21.94],[1572491400000,21.94],[1572491820000,21.94],[1572492240000,21.94],[1572492660000,21.94],[1572493080000,21.94],[1572493500000,21.94],[1572493920000,21.94],[1572494340000,21.94],[1572494760000,21.94],[1572495180000,21.94],[1572495600000,21.94],[1572496020000,21.93],[1572496440000,21.93],[1572496860000,21.93],[1572497280000,21.93],[1572497700000,21.93],[1572498120000,21.93],[1572498540000,21.93],[1572498960000,21.93],[1572499380000,21.92],[1572499800000,21.92],[1572500220000,21.92],[1572500640000,21.92],[1572501060000,21.92],[1572501480000,21.92],[1572501900000,21.92],[1572502320000,21.92],[1572502740000,21.92],[1572503160000,21.92],[1572503580000,21.92],[1572504000000,21.92],[1572504420000,21.92],[1572504840000,21.92],[1572505260000,21.92],[1572505680000,21.92],[1572506100000,21.91],[1572506520000,21.91],[1572506940000,21.91],[1572507360000,21.91],[1572507780000,21.91],[1572508200000,21.91],[1572508620000,21.91],[1572509040000,21.91],[1572509460000,21.91],[1572509880000,21.9],[1572510300000,21.9],[1572510720000,21.9],[1572511140000,21.9],[1572511560000,21.9],[1572511980000,21.9],[1572512400000,21.89],[1572512820000,21.89],[1572513240000,21.89],[1572513660000,21.89],[1572514080000,21.88],[1572514500000,21.88],[1572514920000,21.88],[1572515340000,21.88],[1572515760000,21.88],[1572516180000,21.88],[1572516600000,21.88],[1572517020000,21.88],[1572517440000,21.88],[1572517860000,21.88],[1572518280000,21.88],[1572518700000,21.88],[1572519120000,21.87],[1572519540000,21.87],[1572519960000,21.87],[1572520380000,21.86],[1572520800000,21.86],[1572521220000,21.85],[1572521640000,21.85],[1572522060000,21.85],[1572522480000,21.85],[1572522900000,21.84],[1572523320000,21.84],[1572523740000,21.84],[1572524160000,21.84],[1572524580000,21.84],[1572525000000,21.83],[1572525420000,21.83],[1572525840000,21.83],[1572526260000,21.83],[1572526680000,21.83],[1572527100000,21.83],[1572527520000,21.83],[1572527940000,21.83],[1572528360000,21.83],[1572528780000,21.83],[1572529200000,21.83],[1572529620000,21.83],[1572530040000,21.83],[1572530460000,21.83],[1572530880000,21.83],[1572531300000,21.83],[1572531720000,21.83],[1572532140000,21.83],[1572532560000,21.83],[1572532980000,21.83],[1572533400000,21.83],[1572533820000,21.83],[1572534240000,21.84],[1572534660000,21.85],[1572535080000,21.85],[1572535500000,21.86],[1572535920000,21.87],[1572536340000,21.88],[1572536760000,21.89],[1572537180000,21.89],[1572537600000,21.9],[1572538020000,21.91],[1572538440000,21.91],[1572538860000,21.92],[1572539280000,21.92],[1572539700000,21.93],[1572540120000,21.93],[1572540540000,21.93],[1572540960000,21.93],[1572541380000,21.93],[1572541800000,21.93],[1572542220000,21.93],[1572542640000,21.93],[1572543060000,21.92],[1572543480000,21.92],[1572543900000,21.91],[1572544320000,21.91],[1572544740000,21.9],[1572545160000,21.9],[1572545580000,21.89],[1572546000000,21.89],[1572546420000,21.89],[1572546840000,21.88],[1572547260000,21.88],[1572547680000,21.88],[1572548100000,21.88],[1572548520000,21.88],[1572548940000,21.87],[1572549360000,21.87],[1572549780000,21.87],[1572550200000,21.87],[1572550620000,21.87],[1572551040000,21.87],[1572551460000,21.87],[1572551880000,21.87],[1572552300000,21.87],[1572552720000,21.87],[1572553140000,21.87],[1572553560000,21.87],[1572553980000,21.87],[1572554400000,21.87],[1572554820000,21.87],[1572555240000,21.87],[1572555660000,21.87],[1572556080000,21.87],[1572556500000,21.87],[1572556920000,21.87],[1572557340000,21.87],[1572557760000,21.87],[1572558180000,21.87],[1572558600000,21.87],[1572559020000,21.87],[1572559440000,21.87],[1572559860000,21.87],[1572560280000,21.86],[1572560700000,21.86],[1572561120000,21.86],[1572561540000,21.86],[1572561960000,21.86],[1572562380000,21.86],[1572562800000,21.85],[1572563220000,21.85],[1572563640000,21.85],[1572564060000,21.85],[1572564480000,21.84],[1572564900000,21.84],[1572565320000,21.84],[1572565740000,21.84],[1572566160000,21.84],[1572566580000,21.84],[1572567000000,21.84],[1572567420000,21.84],[1572567840000,21.84],[1572568260000,21.84],[1572568680000,21.85],[1572569100000,21.85],[1572569520000,21.85],[1572569940000,21.85],[1572570360000,21.85],[1572570780000,21.86],[1572571200000,21.86],[1572571620000,21.86],[1572572040000,21.86],[1572572460000,21.87],[1572572880000,21.87],[1572573300000,21.87],[1572573720000,21.87],[1572574140000,21.87],[1572574560000,21.87],[1572574980000,21.87],[1572575400000,21.87],[1572575820000,21.87],[1572576240000,21.87],[1572576660000,21.87],[1572577080000,21.87],[1572577500000,21.87],[1572577920000,21.87],[1572578340000,21.86],[1572578760000,21.86],[1572579180000,21.86],[1572579600000,21.85],[1572580020000,21.85],[1572580440000,21.85],[1572580860000,21.85],[1572581280000,21.84],[1572581700000,21.84],[1572582120000,21.84],[1572582540000,21.83],[1572582960000,21.83],[1572583380000,21.83],[1572583800000,21.82],[1572584220000,21.81],[1572584640000,21.81],[1572585060000,21.8],[1572585480000,21.79],[1572585900000,21.78],[1572586320000,21.78],[1572586740000,21.77],[1572587160000,21.76],[1572587580000,21.76],[1572588000000,21.75],[1572588420000,21.75],[1572588840000,21.75],[1572589260000,21.74],[1572589680000,21.74],[1572590100000,21.74],[1572590520000,21.73],[1572590940000,21.73],[1572591360000,21.73],[1572591780000,21.73],[1572592200000,21.72],[1572592620000,21.72],[1572593040000,21.71],[1572593460000,21.71],[1572593880000,21.7],[1572594300000,21.69],[1572594720000,21.69],[1572595140000,21.68],[1572595560000,21.68],[1572595980000,21.68],[1572596400000,21.67],[1572596820000,21.67],[1572597240000,21.66],[1572597660000,21.66],[1572598080000,21.65],[1572598500000,21.65],[1572598920000,21.65],[1572599340000,21.64],[1572599760000,21.63],[1572600180000,21.62],[1572600600000,21.61],[1572601020000,21.61],[1572601440000,21.61],[1572601860000,21.6],[1572602280000,21.6],[1572602700000,21.6],[1572603120000,21.6],[1572603540000,21.6],[1572603960000,21.6],[1572604380000,21.6],[1572604800000,21.6],[1572605220000,21.6],[1572605640000,21.61],[1572606060000,21.61],[1572606480000,21.62],[1572606900000,21.62],[1572607320000,21.63],[1572607740000,21.63],[1572608160000,21.64],[1572608580000,21.64],[1572609000000,21.64],[1572609420000,21.65],[1572609840000,21.65],[1572610260000,21.66],[1572610680000,21.66],[1572611100000,21.67],[1572611520000,21.67],[1572611940000,21.68],[1572612360000,21.68],[1572612780000,21.69],[1572613200000,21.69],[1572613620000,21.7],[1572614040000,21.7],[1572614460000,21.71],[1572614880000,21.71],[1572615300000,21.72],[1572615720000,21.72],[1572616140000,21.73],[1572616560000,21.74],[1572616980000,21.74],[1572617400000,21.75],[1572617820000,21.76],[1572618240000,21.76],[1572618660000,21.76],[1572619080000,21.77],[1572619500000,21.77],[1572619920000,21.77],[1572620340000,21.78],[1572620760000,21.78],[1572621180000,21.78],[1572621600000,21.78],[1572622020000,21.79],[1572622440000,21.79],[1572622860000,21.79],[1572623280000,21.79],[1572623700000,21.8],[1572624120000,21.8],[1572624540000,21.8],[1572624960000,21.8],[1572625380000,21.8],[1572625800000,21.8],[1572626220000,21.8],[1572626640000,21.8],[1572627060000,21.8],[1572627480000,21.8],[1572627900000,21.81],[1572628320000,21.81],[1572628740000,21.81],[1572629160000,21.81],[1572629580000,21.81],[1572630000000,21.81],[1572630420000,21.81],[1572630840000,21.81],[1572631260000,21.8],[1572631680000,21.8],[1572632100000,21.8],[1572632520000,21.8],[1572632940000,21.8],[1572633360000,21.8],[1572633780000,21.8],[1572634200000,21.8],[1572634620000,21.8],[1572635040000,21.8],[1572635460000,21.8],[1572635880000,21.8],[1572636300000,21.8],[1572636720000,21.8],[1572637140000,21.8],[1572637560000,21.8],[1572637980000,21.79],[1572638400000,21.79],[1572638820000,21.79],[1572639240000,21.79],[1572639660000,21.79],[1572640080000,21.79],[1572640500000,21.79],[1572640920000,21.79],[1572641340000,21.79],[1572641760000,21.79],[1572642180000,21.79],[1572642600000,21.8],[1572643020000,21.8],[1572643440000,21.8],[1572643860000,21.8],[1572644280000,21.8],[1572644700000,21.8],[1572645120000,21.8],[1572645540000,21.8],[1572645960000,21.8],[1572646380000,21.8],[1572646800000,21.8],[1572647220000,21.8],[1572647640000,21.8],[1572648060000,21.8],[1572648480000,21.8],[1572648900000,21.8],[1572649320000,21.8],[1572649740000,21.8],[1572650160000,21.8],[1572650580000,21.8],[1572651000000,21.8],[1572651420000,21.8],[1572651840000,21.8],[1572652260000,21.8],[1572652680000,21.8],[1572653100000,21.8],[1572653520000,21.8],[1572653940000,21.8],[1572654360000,21.8],[1572654780000,21.8],[1572655200000,21.8],[1572655620000,21.8],[1572656040000,21.8],[1572656460000,21.8],[1572656880000,21.8],[1572657300000,21.8],[1572657720000,21.79],[1572658140000,21.79],[1572658560000,21.79],[1572658980000,21.79],[1572659400000,21.79],[1572659820000,21.79],[1572660240000,21.79],[1572660660000,21.79],[1572661080000,21.79],[1572661500000,21.79],[1572661920000,21.78],[1572662340000,21.78],[1572662760000,21.78],[1572663180000,21.78],[1572663600000,21.78],[1572664020000,21.78],[1572664440000,21.78],[1572664860000,21.77],[1572665280000,21.77],[1572665700000,21.77],[1572666120000,21.76],[1572666540000,21.76],[1572666960000,21.76],[1572667380000,21.75],[1572667800000,21.75],[1572668220000,21.74],[1572668640000,21.74],[1572669060000,21.73],[1572669480000,21.73],[1572669900000,21.72],[1572670320000,21.72],[1572670740000,21.71],[1572671160000,21.71],[1572671580000,21.71],[1572672000000,21.7],[1572672420000,21.7],[1572672840000,21.69],[1572673260000,21.69],[1572673680000,21.69],[1572674100000,21.68],[1572674520000,21.68],[1572674940000,21.67],[1572675360000,21.67],[1572675780000,21.66],[1572676200000,21.66],[1572676620000,21.66],[1572677040000,21.65],[1572677460000,21.65],[1572677880000,21.65],[1572678300000,21.64],[1572678720000,21.64],[1572679140000,21.64],[1572679560000,21.63],[1572679980000,21.63],[1572680400000,21.63],[1572680820000,21.62],[1572681240000,21.62],[1572681660000,21.62],[1572682080000,21.62],[1572682500000,21.61],[1572682920000,21.61],[1572683340000,21.61],[1572683760000,21.61],[1572684180000,21.61],[1572684600000,21.61],[1572685020000,21.61],[1572685440000,21.61],[1572685860000,21.61],[1572686280000,21.61],[1572686700000,21.61],[1572687120000,21.61],[1572687540000,21.61],[1572687960000,21.61],[1572688380000,21.61],[1572688800000,21.61],[1572689220000,21.62],[1572689640000,21.62],[1572690060000,21.62],[1572690480000,21.63],[1572690900000,21.63],[1572691320000,21.63],[1572691740000,21.64],[1572692160000,21.64],[1572692580000,21.65],[1572693000000,21.65],[1572693420000,21.65],[1572693840000,21.66],[1572694260000,21.66],[1572694680000,21.67],[1572695100000,21.67],[1572695520000,21.67],[1572695940000,21.68],[1572696360000,21.68],[1572696780000,21.68],[1572697200000,21.68],[1572697620000,21.68],[1572698040000,21.69],[1572698460000,21.69],[1572698880000,21.69],[1572699300000,21.69],[1572699720000,21.69],[1572700140000,21.7],[1572700560000,21.7],[1572700980000,21.7],[1572701400000,21.7],[1572701820000,21.7],[1572702240000,21.71],[1572702660000,21.71],[1572703080000,21.71],[1572703500000,21.71],[1572703920000,21.72],[1572704340000,21.72],[1572704760000,21.72],[1572705180000,21.73],[1572705600000,21.73],[1572706020000,21.73],[1572706440000,21.74],[1572706860000,21.74],[1572707280000,21.74],[1572707700000,21.75],[1572708120000,21.75],[1572708540000,21.75],[1572708960000,21.76],[1572709380000,21.76],[1572709800000,21.77],[1572710220000,21.77],[1572710640000,21.78],[1572711060000,21.78],[1572711480000,21.79],[1572711900000,21.79],[1572712320000,21.8],[1572712740000,21.8],[1572713160000,21.81],[1572713580000,21.81],[1572714000000,21.82],[1572714420000,21.82],[1572714840000,21.83],[1572715260000,21.83],[1572715680000,21.83],[1572716100000,21.84],[1572716520000,21.84],[1572716940000,21.84],[1572717360000,21.84],[1572717780000,21.85],[1572718200000,21.85],[1572718620000,21.85],[1572719040000,21.85],[1572719460000,21.85],[1572719880000,21.85],[1572720300000,21.85],[1572720720000,21.85],[1572721140000,21.85],[1572721560000,21.85],[1572721980000,21.85],[1572722400000,21.84],[1572722820000,21.84],[1572723240000,21.84],[1572723660000,21.84],[1572724080000,21.84],[1572724500000,21.83],[1572724920000,21.83],[1572725340000,21.83],[1572725760000,21.83],[1572726180000,21.82],[1572726600000,21.82],[1572727020000,21.81],[1572727440000,21.81],[1572727860000,21.81],[1572728280000,21.8],[1572728700000,21.8],[1572729120000,21.79],[1572729540000,21.79],[1572729960000,21.79],[1572730380000,21.78],[1572730800000,21.78],[1572731220000,21.78],[1572731640000,21.78],[1572732060000,21.78],[1572732480000,21.77],[1572732900000,21.77],[1572733320000,21.77],[1572733740000,21.76],[1572734160000,21.76],[1572734580000,21.75],[1572735000000,21.75],[1572735420000,21.74],[1572735840000,21.74],[1572736260000,21.73],[1572736680000,21.73],[1572737100000,21.72],[1572737520000,21.72],[1572737940000,21.71],[1572738360000,21.71],[1572738780000,21.7],[1572739200000,21.7],[1572739620000,21.7],[1572740040000,21.69],[1572740460000,21.69],[1572740880000,21.69],[1572741300000,21.68],[1572741720000,21.68],[1572742140000,21.67],[1572742560000,21.66],[1572742980000,21.65],[1572743400000,21.65],[1572743820000,21.64],[1572744240000,21.64],[1572744660000,21.63],[1572745080000,21.63],[1572745500000,21.62],[1572745920000,21.62],[1572746340000,21.61],[1572746760000,21.6],[1572747180000,21.6],[1572747600000,21.59],[1572748020000,21.59],[1572748440000,21.58],[1572748860000,21.58],[1572749280000,21.57],[1572749700000,21.57],[1572750120000,21.56],[1572750540000,21.56],[1572750960000,21.56],[1572751380000,21.56],[1572751800000,21.56],[1572752220000,21.56],[1572752640000,21.56],[1572753060000,21.57],[1572753480000,21.57],[1572753900000,21.57],[1572754320000,21.57],[1572754740000,21.57],[1572755160000,21.57],[1572755580000,21.57],[1572756000000,21.57],[1572756420000,21.56],[1572756840000,21.56],[1572757260000,21.55],[1572757680000,21.54],[1572758100000,21.54],[1572758520000,21.53],[1572758940000,21.53],[1572759360000,21.52],[1572759780000,21.52],[1572760200000,21.51],[1572760620000,21.5],[1572761040000,21.5],[1572761460000,21.49],[1572761880000,21.49],[1572762300000,21.48],[1572762720000,21.47],[1572763140000,21.47],[1572763560000,21.46],[1572763980000,21.45],[1572764400000,21.44],[1572764820000,21.43],[1572765240000,21.42],[1572765660000,21.41],[1572766080000,21.4],[1572766500000,21.39],[1572766920000,21.38],[1572767340000,21.38],[1572767760000,21.37],[1572768180000,21.36],[1572768600000,21.36],[1572769020000,21.35],[1572769440000,21.34],[1572769860000,21.34],[1572770280000,21.33],[1572770700000,21.33],[1572771120000,21.32],[1572771540000,21.31],[1572771960000,21.31],[1572772380000,21.3],[1572772800000,21.29],[1572773220000,21.28],[1572773640000,21.27],[1572774060000,21.26],[1572774480000,21.25],[1572774900000,21.24],[1572775320000,21.23],[1572775740000,21.22],[1572776160000,21.22],[1572776580000,21.21],[1572777000000,21.21],[1572777420000,21.21],[1572777840000,21.2],[1572778260000,21.19],[1572778680000,21.19],[1572779100000,21.18],[1572779520000,21.18],[1572779940000,21.17],[1572780360000,21.17],[1572780780000,21.17],[1572781200000,21.17],[1572781620000,21.17],[1572782040000,21.17],[1572782460000,21.17],[1572782880000,21.18],[1572783300000,21.18],[1572783720000,21.18],[1572784140000,21.19],[1572784560000,21.19],[1572784980000,21.19],[1572785400000,21.19],[1572785820000,21.19],[1572786240000,21.18],[1572786660000,21.18],[1572787080000,21.18],[1572787500000,21.18],[1572787920000,21.18],[1572788340000,21.18],[1572788760000,21.17],[1572789180000,21.17],[1572789600000,21.17],[1572790020000,21.17],[1572790440000,21.17],[1572790860000,21.17],[1572791280000,21.17],[1572791700000,21.17],[1572792120000,21.17],[1572792540000,21.16],[1572792960000,21.16],[1572793380000,21.16],[1572793800000,21.16],[1572794220000,21.16],[1572794640000,21.15],[1572795060000,21.15],[1572795480000,21.14],[1572795900000,21.14],[1572796320000,21.13],[1572796740000,21.13],[1572797160000,21.12],[1572797580000,21.12],[1572798000000,21.12],[1572798420000,21.12],[1572798840000,21.11],[1572799260000,21.11],[1572799680000,21.1],[1572800100000,21.1],[1572800520000,21.09],[1572800940000,21.09],[1572801360000,21.08],[1572801780000,21.08],[1572802200000,21.07],[1572802620000,21.06],[1572803040000,21.05],[1572803460000,21.04],[1572803880000,21.03],[1572804300000,21.02],[1572804720000,21.01],[1572805140000,21.0],[1572805560000,20.99],[1572805980000,20.98],[1572806400000,20.98],[1572806820000,20.97],[1572807240000,20.96],[1572807660000,20.95],[1572808080000,20.94],[1572808500000,20.93],[1572808920000,20.93],[1572809340000,20.92],[1572809760000,20.91],[1572810180000,20.89],[1572810600000,20.89],[1572811020000,20.88],[1572811440000,20.87],[1572811860000,20.86],[1572812280000,20.86],[1572812700000,20.85],[1572813120000,20.84],[1572813540000,20.84],[1572813960000,20.83],[1572814380000,20.82],[1572814800000,20.81],[1572815220000,20.81],[1572815640000,20.8],[1572816060000,20.8],[1572816480000,20.79],[1572816900000,20.78],[1572817320000,20.78],[1572817740000,20.77],[1572818160000,20.77],[1572818580000,20.76],[1572819000000,20.76],[1572819420000,20.76],[1572819840000,20.75],[1572820260000,20.75],[1572820680000,20.74],[1572821100000,20.73],[1572821520000,20.73],[1572821940000,20.72],[1572822360000,20.71],[1572822780000,20.7],[1572823200000,20.69],[1572823620000,20.69],[1572824040000,20.68],[1572824460000,20.67],[1572824880000,20.67],[1572825300000,20.66],[1572825720000,20.65],[1572826140000,20.65],[1572826560000,20.64],[1572826980000,20.64],[1572827400000,20.63],[1572827820000,20.63],[1572828240000,20.62],[1572828660000,20.62],[1572829080000,20.61],[1572829500000,20.61],[1572829920000,20.6],[1572830340000,20.6],[1572830760000,20.6],[1572831180000,20.59],[1572831600000,20.59],[1572832020000,20.58],[1572832440000,20.58],[1572832860000,20.57],[1572833280000,20.57],[1572833700000,20.57],[1572834120000,20.56],[1572834540000,20.56],[1572834960000,20.55],[1572835380000,20.55],[1572835800000,20.55],[1572836220000,20.54],[1572836640000,20.54],[1572837060000,20.53],[1572837480000,20.53],[1572837900000,20.52],[1572838320000,20.52],[1572838740000,20.51],[1572839160000,20.51],[1572839580000,20.5],[1572840000000,20.5],[1572840420000,20.49],[1572840840000,20.49],[1572841260000,20.48],[1572841680000,20.48],[1572842100000,20.48],[1572842520000,20.47],[1572842940000,20.47],[1572843360000,20.47],[1572843780000,20.47],[1572844200000,20.47],[1572844620000,20.47],[1572845040000,20.47],[1572845460000,20.47],[1572845880000,20.47],[1572846300000,20.47],[1572846720000,20.47],[1572847140000,20.47],[1572847560000,20.47],[1572847980000,20.46],[1572848400000,20.46],[1572848820000,20.46],[1572849240000,20.45],[1572849660000,20.45],[1572850080000,20.44],[1572850500000,20.44],[1572850920000,20.43],[1572851340000,20.43],[1572851760000,20.42],[1572852180000,20.42],[1572852600000,20.42],[1572853020000,20.42],[1572853440000,20.42],[1572853860000,20.42],[1572854280000,20.42],[1572854700000,20.43],[1572855120000,20.43],[1572855540000,20.44],[1572855960000,20.44],[1572856380000,20.44],[1572856800000,20.44],[1572857220000,20.44],[1572857640000,20.44],[1572858060000,20.44],[1572858480000,20.43],[1572858900000,20.43],[1572859320000,20.42],[1572859740000,20.42],[1572860160000,20.41],[1572860580000,20.41],[1572861000000,20.41],[1572861420000,20.4],[1572861840000,20.4],[1572862260000,20.39],[1572862680000,20.39],[1572863100000,20.39],[1572863520000,20.39],[1572863940000,20.4],[1572864360000,20.4],[1572864780000,20.41],[1572865200000,20.42],[1572865620000,20.42],[1572866040000,20.43],[1572866460000,20.44],[1572866880000,20.44],[1572867300000,20.45],[1572867720000,20.45],[1572868140000,20.45],[1572868560000,20.46],[1572868980000,20.46],[1572869400000,20.47],[1572869820000,20.48],[1572870240000,20.48],[1572870660000,20.49],[1572871080000,20.5],[1572871500000,20.5],[1572871920000,20.51],[1572872340000,20.51],[1572872760000,20.51],[1572873180000,20.52],[1572873600000,20.52],[1572874020000,20.52],[1572874440000,20.52],[1572874860000,20.53],[1572875280000,20.53],[1572875700000,20.53],[1572876120000,20.53],[1572876540000,20.53],[1572876960000,20.52],[1572877380000,20.52],[1572877800000,20.52],[1572878220000,20.52],[1572878640000,20.52],[1572879060000,20.52],[1572879480000,20.52],[1572879900000,20.52],[1572880320000,20.52],[1572880740000,20.52],[1572881160000,20.52],[1572881580000,20.52],[1572882000000,20.52],[1572882420000,20.52],[1572882840000,20.53],[1572883260000,20.53],[1572883680000,20.53],[1572884100000,20.53],[1572884520000,20.53],[1572884940000,20.53],[1572885360000,20.53],[1572885780000,20.53],[1572886200000,20.52],[1572886620000,20.52],[1572887040000,20.52],[1572887460000,20.51],[1572887880000,20.51],[1572888300000,20.51],[1572888720000,20.51],[1572889140000,20.51],[1572889560000,20.5],[1572889980000,20.5],[1572890400000,20.5],[1572890820000,20.5],[1572891240000,20.49],[1572891660000,20.49],[1572892080000,20.49],[1572892500000,20.48],[1572892920000,20.48],[1572893340000,20.48],[1572893760000,20.47],[1572894180000,20.47],[1572894600000,20.47],[1572895020000,20.46],[1572895440000,20.46],[1572895860000,20.46],[1572896280000,20.46],[1572896700000,20.46],[1572897120000,20.45],[1572897540000,20.45],[1572897960000,20.45],[1572898380000,20.44],[1572898800000,20.44],[1572899220000,20.43],[1572899640000,20.43],[1572900060000,20.42],[1572900480000,20.42],[1572900900000,20.42],[1572901320000,20.41],[1572901740000,20.41],[1572902160000,20.41],[1572902580000,20.4],[1572903000000,20.4],[1572903420000,20.4],[1572903840000,20.39],[1572904260000,20.39],[1572904680000,20.39],[1572905100000,20.39],[1572905520000,20.39],[1572905940000,20.38],[1572906360000,20.38],[1572906780000,20.37],[1572907200000,20.37],[1572907620000,20.37],[1572908040000,20.36],[1572908460000,20.36],[1572908880000,20.36],[1572909300000,20.35],[1572909720000,20.35],[1572910140000,20.35],[1572910560000,20.35],[1572910980000,20.35],[1572911400000,20.35],[1572911820000,20.35],[1572912240000,20.35],[1572912660000,20.35],[1572913080000,20.35],[1572913500000,20.35],[1572913920000,20.36],[1572914340000,20.36],[1572914760000,20.36],[1572915180000,20.36],[1572915600000,20.36],[1572916020000,20.37],[1572916440000,20.37],[1572916860000,20.37],[1572917280000,20.38],[1572917700000,20.38],[1572918120000,20.38],[1572918540000,20.39],[1572918960000,20.39],[1572919380000,20.39],[1572919800000,20.39],[1572920220000,20.39],[1572920640000,20.4],[1572921060000,20.4],[1572921480000,20.4],[1572921900000,20.41],[1572922320000,20.41],[1572922740000,20.41],[1572923160000,20.41],[1572923580000,20.41],[1572924000000,20.42],[1572924420000,20.41],[1572924840000,20.41],[1572925260000,20.41],[1572925680000,20.41],[1572926100000,20.4],[1572926520000,20.4],[1572926940000,20.4],[1572927360000,20.4],[1572927780000,20.4],[1572928200000,20.4],[1572928620000,20.4],[1572929040000,20.4],[1572929460000,20.4],[1572929880000,20.4],[1572930300000,20.4],[1572930720000,20.4],[1572931140000,20.4],[1572931560000,20.39],[1572931980000,20.39],[1572932400000,20.38],[1572932820000,20.38],[1572933240000,20.38],[1572933660000,20.37],[1572934080000,20.37],[1572934500000,20.36],[1572934920000,20.36],[1572935340000,20.36],[1572935760000,20.36],[1572936180000,20.36],[1572936600000,20.35],[1572937020000,20.35],[1572937440000,20.35],[1572937860000,20.35],[1572938280000,20.34],[1572938700000,20.34],[1572939120000,20.34],[1572939540000,20.33],[1572939960000,20.33],[1572940380000,20.32],[1572940800000,20.32],[1572941220000,20.31],[1572941640000,20.3],[1572942060000,20.3],[1572942480000,20.29],[1572942900000,20.29],[1572943320000,20.29],[1572943740000,20.28],[1572944160000,20.28],[1572944580000,20.29],[1572945000000,20.29],[1572945420000,20.29],[1572945840000,20.3],[1572946260000,20.3],[1572946680000,20.3],[1572947100000,20.3],[1572947520000,20.3],[1572947940000,20.3],[1572948360000,20.29],[1572948780000,20.29],[1572949200000,20.29],[1572949620000,20.29],[1572950040000,20.28],[1572950460000,20.28],[1572950880000,20.27],[1572951300000,20.26],[1572951720000,20.25],[1572952140000,20.24],[1572952560000,20.24],[1572952980000,20.23],[1572953400000,20.23],[1572953820000,20.22],[1572954240000,20.22],[1572954660000,20.23],[1572955080000,20.23],[1572955500000,20.23],[1572955920000,20.23],[1572956340000,20.24],[1572956760000,20.24],[1572957180000,20.24],[1572957600000,20.24],[1572958020000,20.23],[1572958440000,20.23],[1572958860000,20.23],[1572959280000,20.22],[1572959700000,20.22],[1572960120000,20.21],[1572960540000,20.21],[1572960960000,20.2],[1572961380000,20.2],[1572961800000,20.2],[1572962220000,20.19],[1572962640000,20.19],[1572963060000,20.19],[1572963480000,20.19],[1572963900000,20.19],[1572964320000,20.18],[1572964740000,20.18],[1572965160000,20.17],[1572965580000,20.17],[1572966000000,20.17],[1572966420000,20.16],[1572966840000,20.16],[1572967260000,20.16],[1572967680000,20.16],[1572968100000,20.15],[1572968520000,20.15],[1572968940000,20.15],[1572969360000,20.15],[1572969780000,20.14],[1572970200000,20.14],[1572970620000,20.13],[1572971040000,20.13],[1572971460000,20.12],[1572971880000,20.11],[1572972300000,20.11],[1572972720000,20.1],[1572973140000,20.1],[1572973560000,20.1],[1572973980000,20.09],[1572974400000,20.09],[1572974820000,20.09],[1572975240000,20.08],[1572975660000,20.08],[1572976080000,20.08],[1572976500000,20.07],[1572976920000,20.07],[1572977340000,20.06],[1572977760000,20.06],[1572978180000,20.06],[1572978600000,20.06],[1572979020000,20.06],[1572979440000,20.06],[1572979860000,20.06],[1572980280000,20.05],[1572980700000,20.05],[1572981120000,20.04],[1572981540000,20.04],[1572981960000,20.03],[1572982380000,20.03],[1572982800000,20.02],[1572983220000,20.01],[1572983640000,20.0],[1572984060000,19.99],[1572984480000,19.99],[1572984900000,19.98],[1572985320000,19.97],[1572985740000,19.97],[1572986160000,19.96],[1572986580000,19.96],[1572987000000,19.95],[1572987420000,19.95],[1572987840000,19.95],[1572988260000,19.94],[1572988680000,19.94],[1572989100000,19.94],[1572989520000,19.94],[1572989940000,19.94],[1572990360000,19.94],[1572990780000,19.95],[1572991200000,19.95],[1572991620000,19.95],[1572992040000,19.95],[1572992460000,19.94],[1572992880000,19.94],[1572993300000,19.94],[1572993720000,19.94],[1572994140000,19.93],[1572994560000,19.93],[1572994980000,19.92],[1572995400000,19.91],[1572995820000,19.91],[1572996240000,19.9],[1572996660000,19.89],[1572997080000,19.88],[1572997500000,19.87],[1572997920000,19.87],[1572998340000,19.86],[1572998760000,19.86],[1572999180000,19.85],[1572999600000,19.85],[1573000020000,19.85],[1573000440000,19.85],[1573000860000,19.85],[1573001280000,19.85],[1573001700000,19.84],[1573002120000,19.84],[1573002540000,19.84],[1573002960000,19.84],[1573003380000,19.84],[1573003800000,19.84],[1573004220000,19.84],[1573004640000,19.84],[1573005060000,19.84],[1573005480000,19.83],[1573005900000,19.83],[1573006320000,19.82],[1573006740000,19.82],[1573007160000,19.81],[1573007580000,19.81],[1573008000000,19.8],[1573008420000,19.79],[1573008840000,19.78],[1573009260000,19.77],[1573009680000,19.76],[1573010100000,19.75],[1573010520000,19.74],[1573010940000,19.74],[1573011360000,19.73],[1573011780000,19.72],[1573012200000,19.71],[1573012620000,19.7],[1573013040000,19.69],[1573013460000,19.68],[1573013880000,19.67],[1573014300000,19.66],[1573014720000,19.65],[1573015140000,19.64],[1573015560000,19.63],[1573015980000,19.62],[1573016400000,19.61],[1573016820000,19.6],[1573017240000,19.6],[1573017660000,19.59],[1573018080000,19.58],[1573018500000,19.57],[1573018920000,19.56],[1573019340000,19.55],[1573019760000,19.55],[1573020180000,19.54],[1573020600000,19.53],[1573021020000,19.53],[1573021440000,19.52],[1573021860000,19.52],[1573022280000,19.52],[1573022700000,19.52],[1573023120000,19.52],[1573023540000,19.52],[1573023960000,19.53],[1573024380000,19.53],[1573024800000,19.53],[1573025220000,19.54],[1573025640000,19.54],[1573026060000,19.54],[1573026480000,19.55],[1573026900000,19.55],[1573027320000,19.55],[1573027740000,19.56],[1573028160000,19.56],[1573028580000,19.56],[1573029000000,19.56],[1573029420000,19.56],[1573029840000,19.56],[1573030260000,19.55],[1573030680000,19.55],[1573031100000,19.55],[1573031520000,19.55],[1573031940000,19.54],[1573032360000,19.54],[1573032780000,19.53],[1573033200000,19.53],[1573033620000,19.52],[1573034040000,19.52],[1573034460000,19.51],[1573034880000,19.51],[1573035300000,19.51],[1573035720000,19.51],[1573036140000,19.52],[1573036560000,19.52],[1573036980000,19.53],[1573037400000,19.53],[1573037820000,19.53],[1573038240000,19.54],[1573038660000,19.54],[1573039080000,19.55],[1573039500000,19.55],[1573039920000,19.56],[1573040340000,19.56],[1573040760000,19.56],[1573041180000,19.57],[1573041600000,19.57],[1573042020000,19.57],[1573042440000,19.57],[1573042860000,19.57],[1573043280000,19.58],[1573043700000,19.58],[1573044120000,19.58],[1573044540000,19.58],[1573044960000,19.59],[1573045380000,19.59],[1573045800000,19.6],[1573046220000,19.6],[1573046640000,19.61],[1573047060000,19.61],[1573047480000,19.62],[1573047900000,19.62],[1573048320000,19.63],[1573048740000,19.63],[1573049160000,19.64],[1573049580000,19.64],[1573050000000,19.65],[1573050420000,19.65],[1573050840000,19.66],[1573051260000,19.66],[1573051680000,19.67],[1573052100000,19.67],[1573052520000,19.67],[1573052940000,19.67],[1573053360000,19.67],[1573053780000,19.67],[1573054200000,19.68],[1573054620000,19.68],[1573055040000,19.68],[1573055460000,19.68],[1573055880000,19.69],[1573056300000,19.69],[1573056720000,19.69],[1573057140000,19.7],[1573057560000,19.7],[1573057980000,19.71],[1573058400000,19.71],[1573058820000,19.71],[1573059240000,19.72],[1573059660000,19.72],[1573060080000,19.72],[1573060500000,19.72],[1573060920000,19.73],[1573061340000,19.73],[1573061760000,19.73],[1573062180000,19.73],[1573062600000,19.72],[1573063020000,19.72],[1573063440000,19.72],[1573063860000,19.71],[1573064280000,19.7],[1573064700000,19.7],[1573065120000,19.69],[1573065540000,19.69],[1573065960000,19.69],[1573066380000,19.69],[1573066800000,19.68],[1573067220000,19.68],[1573067640000,19.68],[1573068060000,19.68],[1573068480000,19.68],[1573068900000,19.68],[1573069320000,19.68],[1573069740000,19.68],[1573070160000,19.68],[1573070580000,19.68],[1573071000000,19.68],[1573071420000,19.68],[1573071840000,19.67],[1573072260000,19.67],[1573072680000,19.66],[1573073100000,19.66],[1573073520000,19.65],[1573073940000,19.64],[1573074360000,19.64],[1573074780000,19.63],[1573075200000,19.63],[1573075620000,19.62],[1573076040000,19.61],[1573076460000,19.61],[1573076880000,19.6],[1573077300000,19.6],[1573077720000,19.6],[1573078140000,19.6],[1573078560000,19.59],[1573078980000,19.59],[1573079400000,19.59],[1573079820000,19.59],[1573080240000,19.6],[1573080660000,19.6],[1573081080000,19.6],[1573081500000,19.6],[1573081920000,19.61],[1573082340000,19.61],[1573082760000,19.61],[1573083180000,19.61],[1573083600000,19.62],[1573084020000,19.62],[1573084440000,19.63],[1573084860000,19.63],[1573085280000,19.64],[1573085700000,19.64],[1573086120000,19.64],[1573086540000,19.65],[1573086960000,19.66],[1573087380000,19.66],[1573087800000,19.67],[1573088220000,19.67],[1573088640000,19.68],[1573089060000,19.69],[1573089480000,19.69],[1573089900000,19.7],[1573090320000,19.71],[1573090740000,19.72],[1573091160000,19.72],[1573091580000,19.73],[1573092000000,19.74],[1573092420000,19.74],[1573092840000,19.75],[1573093260000,19.76],[1573093680000,19.76],[1573094100000,19.76],[1573094520000,19.77],[1573094940000,19.77],[1573095360000,19.78],[1573095780000,19.78],[1573096200000,19.78],[1573096620000,19.79],[1573097040000,19.79],[1573097460000,19.79],[1573097880000,19.8],[1573098300000,19.8],[1573098720000,19.8],[1573099140000,19.8],[1573099560000,19.8],[1573099980000,19.8],[1573100400000,19.81],[1573100820000,19.81],[1573101240000,19.81],[1573101660000,19.81],[1573102080000,19.81],[1573102500000,19.82],[1573102920000,19.82],[1573103340000,19.82],[1573103760000,19.82],[1573104180000,19.83],[1573104600000,19.83],[1573105020000,19.83],[1573105440000,19.84],[1573105860000,19.84],[1573106280000,19.84],[1573106700000,19.84],[1573107120000,19.84],[1573107540000,19.85],[1573107960000,19.85],[1573108380000,19.85],[1573108800000,19.85],[1573109220000,19.85],[1573109640000,19.86],[1573110060000,19.86],[1573110480000,19.86],[1573110900000,19.86],[1573111320000,19.86],[1573111740000,19.87],[1573112160000,19.87],[1573112580000,19.87],[1573113000000,19.87],[1573113420000,19.87],[1573113840000,19.87],[1573114260000,19.87],[1573114680000,19.87],[1573115100000,19.87],[1573115520000,19.87],[1573115940000,19.87],[1573116360000,19.87],[1573116780000,19.87],[1573117200000,19.87],[1573117620000,19.87],[1573118040000,19.87],[1573118460000,19.87],[1573118880000,19.88],[1573119300000,19.88],[1573119720000,19.88],[1573120140000,19.88],[1573120560000,19.88],[1573120980000,19.88],[1573121400000,19.89],[1573121820000,19.89],[1573122240000,19.9],[1573122660000,19.9],[1573123080000,19.9],[1573123500000,19.9],[1573123920000,19.9],[1573124340000,19.89],[1573124760000,19.89],[1573125180000,19.88],[1573125600000,19.87],[1573126020000,19.86],[1573126440000,19.85],[1573126860000,19.84],[1573127280000,19.84],[1573127700000,19.83],[1573128120000,19.82],[1573128540000,19.82],[1573128960000,19.81],[1573129380000,19.81],[1573129800000,19.81],[1573130220000,19.81],[1573130640000,19.81],[1573131060000,19.82],[1573131480000,19.82],[1573131900000,19.83],[1573132320000,19.83],[1573132740000,19.84],[1573133160000,19.85],[1573133580000,19.85],[1573134000000,19.86],[1573134420000,19.86],[1573134840000,19.87],[1573135260000,19.87],[1573135680000,19.88],[1573136100000,19.88],[1573136520000,19.89],[1573136940000,19.89],[1573137360000,19.9],[1573137780000,19.9],[1573138200000,19.91],[1573138620000,19.92],[1573139040000,19.93],[1573139460000,19.93],[1573139880000,19.94],[1573140300000,19.94],[1573140720000,19.95],[1573141140000,19.95],[1573141560000,19.95],[1573141980000,19.95],[1573142400000,19.95],[1573142820000,19.95],[1573143240000,19.95],[1573143660000,19.95],[1573144080000,19.95],[1573144500000,19.94],[1573144920000,19.94],[1573145340000,19.94],[1573145760000,19.94],[1573146180000,19.93],[1573146600000,19.93],[1573147020000,19.92],[1573147440000,19.91],[1573147860000,19.91],[1573148280000,19.9],[1573148700000,19.9],[1573149120000,19.89],[1573149540000,19.89],[1573149960000,19.88],[1573150380000,19.88],[1573150800000,19.87],[1573151220000,19.86],[1573151640000,19.86],[1573152060000,19.85],[1573152480000,19.85],[1573152900000,19.84],[1573153320000,19.84],[1573153740000,19.83],[1573154160000,19.83],[1573154580000,19.83],[1573155000000,19.83],[1573155420000,19.82],[1573155840000,19.82],[1573156260000,19.82],[1573156680000,19.82],[1573157100000,19.81],[1573157520000,19.81],[1573157940000,19.8],[1573158360000,19.79],[1573158780000,19.78],[1573159200000,19.77],[1573159620000,19.76],[1573160040000,19.75],[1573160460000,19.74],[1573160880000,19.73],[1573161300000,19.72],[1573161720000,19.72],[1573162140000,19.71],[1573162560000,19.71],[1573162980000,19.7],[1573163400000,19.7],[1573163820000,19.7],[1573164240000,19.7],[1573164660000,19.69],[1573165080000,19.69],[1573165500000,19.69],[1573165920000,19.68],[1573166340000,19.68],[1573166760000,19.68],[1573167180000,19.68],[1573167600000,19.68],[1573168020000,19.67],[1573168440000,19.67],[1573168860000,19.66],[1573169280000,19.65],[1573169700000,19.64],[1573170120000,19.63],[1573170540000,19.62],[1573170960000,19.61],[1573171380000,19.6],[1573171800000,19.59],[1573172220000,19.58],[1573172640000,19.58],[1573173060000,19.57],[1573173480000,19.57],[1573173900000,19.57],[1573174320000,19.56],[1573174740000,19.55],[1573175160000,19.54],[1573175580000,19.54],[1573176000000,19.53],[1573176420000,19.52],[1573176840000,19.51],[1573177260000,19.5],[1573177680000,19.5],[1573178100000,19.49],[1573178520000,19.48],[1573178940000,19.48],[1573179360000,19.47],[1573179780000,19.47],[1573180200000,19.46],[1573180620000,19.46],[1573181040000,19.45],[1573181460000,19.44],[1573181880000,19.43],[1573182300000,19.42],[1573182720000,19.41],[1573183140000,19.4],[1573183560000,19.4],[1573183980000,19.39],[1573184400000,19.39],[1573184820000,19.38],[1573185240000,19.38],[1573185660000,19.37],[1573186080000,19.37],[1573186500000,19.36],[1573186920000,19.35],[1573187340000,19.34],[1573187760000,19.34],[1573188180000,19.33],[1573188600000,19.32],[1573189020000,19.3],[1573189440000,19.29],[1573189860000,19.28],[1573190280000,19.27],[1573190700000,19.26],[1573191120000,19.25],[1573191540000,19.24],[1573191960000,19.23],[1573192380000,19.22],[1573192800000,19.21],[1573193220000,19.2],[1573193640000,19.19],[1573194060000,19.19],[1573194480000,19.19],[1573194900000,19.18],[1573195320000,19.18],[1573195740000,19.18],[1573196160000,19.19],[1573196580000,19.19],[1573197000000,19.19],[1573197420000,19.2],[1573197840000,19.2],[1573198260000,19.2],[1573198680000,19.2],[1573199100000,19.2],[1573199520000,19.2],[1573199940000,19.2],[1573200360000,19.2],[1573200780000,19.2],[1573201200000,19.19],[1573201620000,19.19],[1573202040000,19.19],[1573202460000,19.18],[1573202880000,19.18],[1573203300000,19.16],[1573203720000,19.15],[1573204140000,19.14],[1573204560000,19.12],[1573204980000,19.11],[1573205400000,19.11],[1573205820000,19.1],[1573206240000,19.1],[1573206660000,19.09],[1573207080000,19.09],[1573207500000,19.09],[1573207920000,19.09],[1573208340000,19.09],[1573208760000,19.1],[1573209180000,19.1],[1573209600000,19.11],[1573210020000,19.11],[1573210440000,19.12],[1573210860000,19.12],[1573211280000,19.13],[1573211700000,19.13],[1573212120000,19.14],[1573212540000,19.15],[1573212960000,19.16],[1573213380000,19.16],[1573213800000,19.17],[1573214220000,19.18],[1573214640000,19.19],[1573215060000,19.19],[1573215480000,19.2],[1573215900000,19.21],[1573216320000,19.21],[1573216740000,19.22],[1573217160000,19.22],[1573217580000,19.23],[1573218000000,19.23],[1573218420000,19.24],[1573218840000,19.24],[1573219260000,19.25],[1573219680000,19.25],[1573220100000,19.26],[1573220520000,19.26],[1573220940000,19.26],[1573221360000,19.27],[1573221780000,19.27],[1573222200000,19.28],[1573222620000,19.28],[1573223040000,19.29],[1573223460000,19.29],[1573223880000,19.3],[1573224300000,19.3],[1573224720000,19.3],[1573225140000,19.3],[1573225560000,19.3],[1573225980000,19.3],[1573226400000,19.3],[1573226820000,19.3],[1573227240000,19.29],[1573227660000,19.29],[1573228080000,19.29],[1573228500000,19.28],[1573228920000,19.27],[1573229340000,19.27],[1573229760000,19.26],[1573230180000,19.25],[1573230600000,19.24],[1573231020000,19.23],[1573231440000,19.22],[1573231860000,19.21],[1573232280000,19.2],[1573232700000,19.19],[1573233120000,19.18],[1573233540000,19.18],[1573233960000,19.17],[1573234380000,19.17],[1573234800000,19.16],[1573235220000,19.16],[1573235640000,19.16],[1573236060000,19.15],[1573236480000,19.15],[1573236900000,19.15],[1573237320000,19.15],[1573237740000,19.14],[1573238160000,19.14],[1573238580000,19.14],[1573239000000,19.13],[1573239420000,19.13],[1573239840000,19.13],[1573240260000,19.12],[1573240680000,19.12],[1573241100000,19.11],[1573241520000,19.1],[1573241940000,19.09],[1573242360000,19.09],[1573242780000,19.08],[1573243200000,19.07],[1573243620000,19.06],[1573244040000,19.06],[1573244460000,19.05],[1573244880000,19.04],[1573245300000,19.04],[1573245720000,19.03],[1573246140000,19.02],[1573246560000,19.02],[1573246980000,19.01],[1573247400000,19.0],[1573247820000,18.99],[1573248240000,18.98],[1573248660000,18.97],[1573249080000,18.96],[1573249500000,18.95],[1573249920000,18.94],[1573250340000,18.93],[1573250760000,18.91],[1573251180000,18.9],[1573251600000,18.89],[1573252020000,18.88],[1573252440000,18.87],[1573252860000,18.86],[1573253280000,18.85],[1573253700000,18.84],[1573254120000,18.84],[1573254540000,18.83],[1573254960000,18.83],[1573255380000,18.82],[1573255800000,18.82],[1573256220000,18.81],[1573256640000,18.8],[1573257060000,18.8],[1573257480000,18.79],[1573257900000,18.79],[1573258320000,18.78],[1573258740000,18.78],[1573259160000,18.77],[1573259580000,18.76],[1573260000000,18.76],[1573260420000,18.75],[1573260840000,18.74],[1573261260000,18.73],[1573261680000,18.72],[1573262100000,18.71],[1573262520000,18.7],[1573262940000,18.69],[1573263360000,18.68],[1573263780000,18.67],[1573264200000,18.66],[1573264620000,18.65],[1573265040000,18.64],[1573265460000,18.63],[1573265880000,18.62],[1573266300000,18.61],[1573266720000,18.6],[1573267140000,18.59],[1573267560000,18.58],[1573267980000,18.57],[1573268400000,18.55],[1573268820000,18.54],[1573269240000,18.53],[1573269660000,18.52],[1573270080000,18.51],[1573270500000,18.5],[1573270920000,18.49],[1573271340000,18.48],[1573271760000,18.47],[1573272180000,18.45],[1573272600000,18.44],[1573273020000,18.43],[1573273440000,18.41],[1573273860000,18.4],[1573274280000,18.38],[1573274700000,18.37],[1573275120000,18.35],[1573275540000,18.33],[1573275960000,18.32],[1573276380000,18.31],[1573276800000,18.3],[1573277220000,18.29],[1573277640000,18.28],[1573278060000,18.27],[1573278480000,18.26],[1573278900000,18.25],[1573279320000,18.24],[1573279740000,18.24],[1573280160000,18.23],[1573280580000,18.23],[1573281000000,18.22],[1573281420000,18.23],[1573281840000,18.23],[1573282260000,18.24],[1573282680000,18.25],[1573283100000,18.26],[1573283520000,18.26],[1573283940000,18.26],[1573284360000,18.26],[1573284780000,18.25],[1573285200000,18.24],[1573285620000,18.23],[1573286040000,18.22],[1573286460000,18.21],[1573286880000,18.19],[1573287300000,18.18],[1573287720000,18.18],[1573288140000,18.17],[1573288560000,18.17],[1573288980000,18.17],[1573289400000,18.17],[1573289820000,18.17],[1573290240000,18.17],[1573290660000,18.17],[1573291080000,18.17],[1573291500000,18.17],[1573291920000,18.17],[1573292340000,18.17],[1573292760000,18.17],[1573293180000,18.17],[1573293600000,18.17],[1573294020000,18.17],[1573294440000,18.17],[1573294860000,18.17],[1573295280000,18.17],[1573295700000,18.18],[1573296120000,18.18],[1573296540000,18.18],[1573296960000,18.19],[1573297380000,18.19],[1573297800000,18.2],[1573298220000,18.21],[1573298640000,18.21],[1573299060000,18.22],[1573299480000,18.23],[1573299900000,18.25],[1573300320000,18.26],[1573300740000,18.27],[1573301160000,18.29],[1573301580000,18.3],[1573302000000,18.31],[1573302420000,18.33],[1573302840000,18.34],[1573303260000,18.35],[1573303680000,18.37],[1573304100000,18.38],[1573304520000,18.39],[1573304940000,18.4],[1573305360000,18.41],[1573305780000,18.42],[1573306200000,18.43],[1573306620000,18.43],[1573307040000,18.44],[1573307460000,18.44],[1573307880000,18.45],[1573308300000,18.45],[1573308720000,18.45],[1573309140000,18.44],[1573309560000,18.44],[1573309980000,18.43],[1573310400000,18.43],[1573310820000,18.42],[1573311240000,18.42],[1573311660000,18.41],[1573312080000,18.41],[1573312500000,18.4],[1573312920000,18.4],[1573313340000,18.39],[1573313760000,18.39],[1573314180000,18.38],[1573314600000,18.38],[1573315020000,18.38],[1573315440000,18.37],[1573315860000,18.37],[1573316280000,18.36],[1573316700000,18.35],[1573317120000,18.34],[1573317540000,18.33],[1573317960000,18.33],[1573318380000,18.32],[1573318800000,18.33],[1573319220000,18.33],[1573319640000,18.34],[1573320060000,18.35],[1573320480000,18.36],[1573320900000,18.36],[1573321320000,18.37],[1573321740000,18.37],[1573322160000,18.38],[1573322580000,18.38],[1573323000000,18.39],[1573323420000,18.39],[1573323840000,18.4],[1573324260000,18.42],[1573324680000,18.43],[1573325100000,18.45],[1573325520000,18.46],[1573325940000,18.48],[1573326360000,18.5],[1573326780000,18.52],[1573327200000,18.53],[1573327620000,18.55],[1573328040000,18.56],[1573328460000,18.58],[1573328880000,18.59],[1573329300000,18.61],[1573329720000,18.63],[1573330140000,18.65],[1573330560000,18.66],[1573330980000,18.67],[1573331400000,18.67],[1573331820000,18.68],[1573332240000,18.68],[1573332660000,18.69],[1573333080000,18.69],[1573333500000,18.7],[1573333920000,18.7],[1573334340000,18.7],[1573334760000,18.69],[1573335180000,18.68],[1573335600000,18.67],[1573336020000,18.66],[1573336440000,18.65],[1573336860000,18.64],[1573337280000,18.64],[1573337700000,18.63],[1573338120000,18.63],[1573338540000,18.63],[1573338960000,18.63],[1573339380000,18.63],[1573339800000,18.64],[1573340220000,18.64],[1573340640000,18.64],[1573341060000,18.63],[1573341480000,18.63],[1573341900000,18.62],[1573342320000,18.62],[1573342740000,18.62],[1573343160000,18.61],[1573343580000,18.61],[1573344000000,18.6],[1573344420000,18.6],[1573344840000,18.59],[1573345260000,18.58],[1573345680000,18.58],[1573346100000,18.57],[1573346520000,18.56],[1573346940000,18.56],[1573347360000,18.55],[1573347780000,18.55],[1573348200000,18.55],[1573348620000,18.56],[1573349040000,18.56],[1573349460000,18.57],[1573349880000,18.59],[1573350300000,18.6],[1573350720000,18.61],[1573351140000,18.63],[1573351560000,18.64],[1573351980000,18.66],[1573352400000,18.68],[1573352820000,18.69],[1573353240000,18.71],[1573353660000,18.73],[1573354080000,18.75],[1573354500000,18.76],[1573354920000,18.78],[1573355340000,18.8],[1573355760000,18.81],[1573356180000,18.83],[1573356600000,18.84],[1573357020000,18.85],[1573357440000,18.86],[1573357860000,18.87],[1573358280000,18.88],[1573358700000,18.88],[1573359120000,18.89],[1573359540000,18.9],[1573359960000,18.9],[1573360380000,18.91],[1573360800000,18.91],[1573361220000,18.92],[1573361640000,18.92],[1573362060000,18.92],[1573362480000,18.93],[1573362900000,18.93],[1573363320000,18.93],[1573363740000,18.93],[1573364160000,18.92],[1573364580000,18.91],[1573365000000,18.9],[1573365420000,18.89],[1573365840000,18.87],[1573366260000,18.87],[1573366680000,18.86],[1573367100000,18.85],[1573367520000,18.84],[1573367940000,18.84],[1573368360000,18.83],[1573368780000,18.83],[1573369200000,18.82],[1573369620000,18.81],[1573370040000,18.8],[1573370460000,18.78],[1573370880000,18.75],[1573371300000,18.72],[1573371720000,18.68],[1573372140000,18.66],[1573372560000,18.64],[1573372980000,18.62],[1573373400000,18.6],[1573373820000,18.58],[1573374240000,18.57],[1573374660000,18.55],[1573375080000,18.53],[1573375500000,18.5],[1573375920000,18.48],[1573376340000,18.46],[1573376760000,18.45],[1573377180000,18.44],[1573377600000,18.43],[1573378020000,18.43],[1573378440000,18.42],[1573378860000,18.41],[1573379280000,18.41],[1573379700000,18.41],[1573380120000,18.41],[1573380540000,18.41],[1573380960000,18.41],[1573381380000,18.42],[1573381800000,18.43],[1573382220000,18.43],[1573382640000,18.44],[1573383060000,18.44],[1573383480000,18.44],[1573383900000,18.44],[1573384320000,18.44],[1573384740000,18.44],[1573385160000,18.43],[1573385580000,18.43],[1573386000000,18.42],[1573386420000,18.41],[1573386840000,18.4],[1573387260000,18.39],[1573387680000,18.39],[1573388100000,18.38],[1573388520000,18.37],[1573388940000,18.36],[1573389360000,18.35],[1573389780000,18.35],[1573390200000,18.34],[1573390620000,18.33],[1573391040000,18.32],[1573391460000,18.31],[1573391880000,18.31],[1573392300000,18.3],[1573392720000,18.29],[1573393140000,18.29],[1573393560000,18.29],[1573393980000,18.29],[1573394400000,18.29],[1573394820000,18.29],[1573395240000,18.29],[1573395660000,18.3],[1573396080000,18.3],[1573396500000,18.31],[1573396920000,18.31],[1573397340000,18.3],[1573397760000,18.29],[1573398180000,18.28],[1573398600000,18.28],[1573399020000,18.29],[1573399440000,18.29],[1573399860000,18.3],[1573400280000,18.3],[1573400700000,18.29],[1573401120000,18.29],[1573401540000,18.29],[1573401960000,18.29],[1573402380000,18.3],[1573402800000,18.3],[1573403220000,18.31],[1573403640000,18.32],[1573404060000,18.32],[1573404480000,18.32],[1573404900000,18.33],[1573405320000,18.33],[1573405740000,18.33],[1573406160000,18.32],[1573406580000,18.32],[1573407000000,18.32],[1573407420000,18.31],[1573407840000,18.31],[1573408260000,18.31],[1573408680000,18.31],[1573409100000,18.31],[1573409520000,18.31],[1573409940000,18.3],[1573410360000,18.3],[1573410780000,18.3],[1573411200000,18.3],[1573411620000,18.3],[1573412040000,18.3],[1573412460000,18.31],[1573412880000,18.32],[1573413300000,18.33],[1573413720000,18.33],[1573414140000,18.34],[1573414560000,18.34],[1573414980000,18.33],[1573415400000,18.33],[1573415820000,18.33],[1573416240000,18.32],[1573416660000,18.31],[1573417080000,18.29],[1573417500000,18.28],[1573417920000,18.28],[1573418340000,18.27],[1573418760000,18.27],[1573419180000,18.26],[1573419600000,18.25],[1573420020000,18.24],[1573420440000,18.24],[1573420860000,18.23],[1573421280000,18.23],[1573421700000,18.22],[1573422120000,18.2],[1573422540000,18.19],[1573422960000,18.18],[1573423380000,18.17],[1573423800000,18.16],[1573424220000,18.16],[1573424640000,18.15],[1573425060000,18.14],[1573425480000,18.13],[1573425900000,18.12],[1573426320000,18.12],[1573426740000,18.11],[1573427160000,18.1],[1573427580000,18.1],[1573428000000,18.09],[1573428420000,18.08],[1573428840000,18.07],[1573429260000,18.07],[1573429680000,18.06],[1573430100000,18.06],[1573430520000,18.05],[1573430940000,18.04],[1573431360000,18.03],[1573431780000,18.01],[1573432200000,18.0],[1573432620000,17.99],[1573433040000,17.98],[1573433460000,17.96],[1573433880000,17.95],[1573434300000,17.95],[1573434720000,17.94],[1573435140000,17.93],[1573435560000,17.93],[1573435980000,17.93],[1573436400000,17.93],[1573436820000,17.93],[1573437240000,17.93],[1573437660000,17.92],[1573438080000,17.92],[1573438500000,17.92],[1573438920000,17.92],[1573439340000,17.92],[1573439760000,17.92],[1573440180000,17.92],[1573440600000,17.92],[1573441020000,17.92],[1573441440000,17.92],[1573441860000,17.92],[1573442280000,17.93],[1573442700000,17.93],[1573443120000,17.93],[1573443540000,17.93],[1573443960000,17.93],[1573444380000,17.93],[1573444800000,17.93],[1573445220000,17.93],[1573445640000,17.94],[1573446060000,17.94],[1573446480000,17.95],[1573446900000,17.96],[1573447320000,17.96],[1573447740000,17.96],[1573448160000,17.96],[1573448580000,17.96],[1573449000000,17.95],[1573449420000,17.95],[1573449840000,17.94],[1573450260000,17.94],[1573450680000,17.93],[1573451100000,17.93],[1573451520000,17.92],[1573451940000,17.92],[1573452360000,17.91],[1573452780000,17.9],[1573453200000,17.9],[1573453620000,17.9],[1573454040000,17.91],[1573454460000,17.91],[1573454880000,17.91],[1573455300000,17.92],[1573455720000,17.92],[1573456140000,17.92],[1573456560000,17.92],[1573456980000,17.92],[1573457400000,17.91],[1573457820000,17.91],[1573458240000,17.91],[1573458660000,17.91],[1573459080000,17.9],[1573459500000,17.89],[1573459920000,17.88],[1573460340000,17.88],[1573460760000,17.87],[1573461180000,17.87],[1573461600000,17.86],[1573462020000,17.86],[1573462440000,17.85],[1573462860000,17.85],[1573463280000,17.85],[1573463700000,17.85],[1573464120000,17.86],[1573464540000,17.87],[1573464960000,17.88],[1573465380000,17.88],[1573465800000,17.88],[1573466220000,17.88],[1573466640000,17.87],[1573467060000,17.87],[1573467480000,17.86],[1573467900000,17.86],[1573468320000,17.86],[1573468740000,17.86],[1573469160000,17.86],[1573469580000,17.86],[1573470000000,17.85],[1573470420000,17.85],[1573470840000,17.84],[1573471260000,17.84],[1573471680000,17.84],[1573472100000,17.84],[1573472520000,17.84],[1573472940000,17.85],[1573473360000,17.86],[1573473780000,17.88],[1573474200000,17.89],[1573474620000,17.9],[1573475040000,17.9],[1573475460000,17.91],[1573475880000,17.91],[1573476300000,17.92],[1573476720000,17.93],[1573477140000,17.93],[1573477560000,17.94],[1573477980000,17.94],[1573478400000,17.94],[1573478820000,17.95],[1573479240000,17.95],[1573479660000,17.95],[1573480080000,17.96],[1573480500000,17.97],[1573480920000,17.97],[1573481340000,17.98],[1573481760000,17.98],[1573482180000,17.99],[1573482600000,18.0],[1573483020000,18.01],[1573483440000,18.02],[1573483860000,18.03],[1573484280000,18.05],[1573484700000,18.05],[1573485120000,18.06],[1573485540000,18.06],[1573485960000,18.07],[1573486380000,18.08],[1573486800000,18.08],[1573487220000,18.09],[1573487640000,18.09],[1573488060000,18.1],[1573488480000,18.1],[1573488900000,18.11],[1573489320000,18.11],[1573489740000,18.11],[1573490160000,18.1],[1573490580000,18.1],[1573491000000,18.09],[1573491420000,18.08],[1573491840000,18.09],[1573492260000,18.09],[1573492680000,18.1],[1573493100000,18.1],[1573493520000,18.1],[1573493940000,18.1],[1573494360000,18.1],[1573494780000,18.09],[1573495200000,18.09],[1573495620000,18.09],[1573496040000,18.09],[1573496460000,18.09],[1573496880000,18.1],[1573497300000,18.11],[1573497720000,18.11],[1573498140000,18.11],[1573498560000,18.11],[1573498980000,18.1],[1573499400000,18.1],[1573499820000,18.1],[1573500240000,18.1],[1573500660000,18.1],[1573501080000,18.09],[1573501500000,18.08],[1573501920000,18.08],[1573502340000,18.08],[1573502760000,18.07],[1573503180000,18.07],[1573503600000,18.07],[1573504020000,18.06],[1573504440000,18.06],[1573504860000,18.05],[1573505280000,18.04],[1573505700000,18.04],[1573506120000,18.03],[1573506540000,18.02],[1573506960000,18.01],[1573507380000,18.01],[1573507800000,18.0],[1573508220000,18.01],[1573508640000,18.01],[1573509060000,18.01],[1573509480000,18.02],[1573509900000,18.02],[1573510320000,18.03],[1573510740000,18.03],[1573511160000,18.03],[1573511580000,18.03],[1573512000000,18.04],[1573512420000,18.04],[1573512840000,18.05],[1573513260000,18.05],[1573513680000,18.06],[1573514100000,18.06],[1573514520000,18.06],[1573514940000,18.05],[1573515360000,18.05],[1573515780000,18.04],[1573516200000,18.04],[1573516620000,18.04],[1573517040000,18.03],[1573517460000,18.03],[1573517880000,18.03],[1573518300000,18.03],[1573518720000,18.03],[1573519140000,18.03],[1573519560000,18.03],[1573519980000,18.03],[1573520400000,18.04],[1573520820000,18.04],[1573521240000,18.04],[1573521660000,18.04],[1573522080000,18.04],[1573522500000,18.05],[1573522920000,18.05],[1573523340000,18.05],[1573523760000,18.05],[1573524180000,18.05],[1573524600000,18.05],[1573525020000,18.05],[1573525440000,18.05],[1573525860000,18.05],[1573526280000,18.05],[1573526700000,18.04],[1573527120000,18.04],[1573527540000,18.03],[1573527960000,18.03],[1573528380000,18.02],[1573528800000,18.01],[1573529220000,18.0],[1573529640000,17.99],[1573530060000,17.99],[1573530480000,17.98],[1573530900000,17.98],[1573531320000,17.98],[1573531740000,17.98],[1573532160000,17.97],[1573532580000,17.97],[1573533000000,17.98],[1573533420000,17.98],[1573533840000,17.98],[1573534260000,17.98],[1573534680000,17.98],[1573535100000,17.98],[1573535520000,17.98],[1573535940000,17.97],[1573536360000,17.96],[1573536780000,17.95],[1573537200000,17.95],[1573537620000,17.94],[1573538040000,17.93],[1573538460000,17.93],[1573538880000,17.93],[1573539300000,17.92],[1573539720000,17.92],[1573540140000,17.91],[1573540560000,17.91],[1573540980000,17.91],[1573541400000,17.91],[1573541820000,17.9],[1573542240000,17.9],[1573542660000,17.9],[1573543080000,17.9],[1573543500000,17.89],[1573543920000,17.89],[1573544340000,17.88],[1573544760000,17.88],[1573545180000,17.88],[1573545600000,17.88],[1573546020000,17.88],[1573546440000,17.87],[1573546860000,17.87],[1573547280000,17.87],[1573547700000,17.88],[1573548120000,17.88],[1573548540000,17.88],[1573548960000,17.88],[1573549380000,17.88],[1573549800000,17.88],[1573550220000,17.89],[1573550640000,17.89],[1573551060000,17.9],[1573551480000,17.9],[1573551900000,17.91],[1573552320000,17.91],[1573552740000,17.91],[1573553160000,17.92],[1573553580000,17.92],[1573554000000,17.93],[1573554420000,17.94],[1573554840000,17.94],[1573555260000,17.95],[1573555680000,17.96],[1573556100000,17.96],[1573556520000,17.97],[1573556940000,17.98],[1573557360000,17.99],[1573557780000,18.0],[1573558200000,18.01],[1573558620000,18.02],[1573559040000,18.03],[1573559460000,18.04],[1573559880000,18.05],[1573560300000,18.06],[1573560720000,18.07],[1573561140000,18.08],[1573561560000,18.09],[1573561980000,18.1],[1573562400000,18.11],[1573562820000,18.12],[1573563240000,18.12],[1573563660000,18.13],[1573564080000,18.14],[1573564500000,18.15],[1573564920000,18.15],[1573565340000,18.16],[1573565760000,18.17],[1573566180000,18.17],[1573566600000,18.18],[1573567020000,18.19],[1573567440000,18.19],[1573567860000,18.2],[1573568280000,18.2],[1573568700000,18.21],[1573569120000,18.22],[1573569540000,18.23],[1573569960000,18.23],[1573570380000,18.24],[1573570800000,18.25],[1573571220000,18.25],[1573571640000,18.26],[1573572060000,18.26],[1573572480000,18.27],[1573572900000,18.27],[1573573320000,18.28],[1573573740000,18.28],[1573574160000,18.29],[1573574580000,18.29],[1573575000000,18.3],[1573575420000,18.3],[1573575840000,18.31],[1573576260000,18.31],[1573576680000,18.31],[1573577100000,18.31],[1573577520000,18.3],[1573577940000,18.3],[1573578360000,18.29],[1573578780000,18.29],[1573579200000,18.28],[1573579620000,18.28],[1573580040000,18.28],[1573580460000,18.28],[1573580880000,18.28],[1573581300000,18.29],[1573581720000,18.3],[1573582140000,18.3],[1573582560000,18.31],[1573582980000,18.31],[1573583400000,18.31],[1573583820000,18.3],[1573584240000,18.3],[1573584660000,18.29],[1573585080000,18.29],[1573585500000,18.28],[1573585920000,18.28],[1573586340000,18.27],[1573586760000,18.27],[1573587180000,18.26],[1573587600000,18.26],[1573588020000,18.25],[1573588440000,18.25],[1573588860000,18.25],[1573589280000,18.25],[1573589700000,18.25],[1573590120000,18.25],[1573590540000,18.25],[1573590960000,18.24],[1573591380000,18.24],[1573591800000,18.24],[1573592220000,18.24],[1573592640000,18.23],[1573593060000,18.23],[1573593480000,18.23],[1573593900000,18.23],[1573594320000,18.23],[1573594740000,18.22],[1573595160000,18.22],[1573595580000,18.22],[1573596000000,18.21],[1573596420000,18.21],[1573596840000,18.21],[1573597260000,18.2],[1573597680000,18.2],[1573598100000,18.19],[1573598520000,18.19],[1573598940000,18.18],[1573599360000,18.17],[1573599780000,18.17],[1573600200000,18.16],[1573600620000,18.15],[1573601040000,18.15],[1573601460000,18.14],[1573601880000,18.14],[1573602300000,18.13],[1573602720000,18.12],[1573603140000,18.12],[1573603560000,18.11],[1573603980000,18.11],[1573604400000,18.1],[1573604820000,18.09],[1573605240000,18.09],[1573605660000,18.08],[1573606080000,18.08],[1573606500000,18.07],[1573606920000,18.06],[1573607340000,18.05],[1573607760000,18.04],[1573608180000,18.03],[1573608600000,18.03],[1573609020000,18.02],[1573609440000,18.01],[1573609860000,18.0],[1573610280000,18.0],[1573610700000,17.99],[1573611120000,17.98],[1573611540000,17.97],[1573611960000,17.97],[1573612380000,17.96],[1573612800000,17.96],[1573613220000,17.96],[1573613640000,17.95],[1573614060000,17.96],[1573614480000,17.96],[1573614900000,17.96],[1573615320000,17.97],[1573615740000,17.97],[1573616160000,17.97],[1573616580000,17.97],[1573617000000,17.97],[1573617420000,17.97],[1573617840000,17.98],[1573618260000,17.98],[1573618680000,17.99],[1573619100000,18.0],[1573619520000,18.01],[1573619940000,18.02],[1573620360000,18.02],[1573620780000,18.03],[1573621200000,18.03],[1573621620000,18.04],[1573622040000,18.04],[1573622460000,18.05],[1573622880000,18.05],[1573623300000,18.06],[1573623720000,18.07],[1573624140000,18.08],[1573624560000,18.08],[1573624980000,18.09],[1573625400000,18.09],[1573625820000,18.09],[1573626240000,18.09],[1573626660000,18.09],[1573627080000,18.09],[1573627500000,18.09],[1573627920000,18.1],[1573628340000,18.1],[1573628760000,18.11],[1573629180000,18.11],[1573629600000,18.12],[1573630020000,18.12],[1573630440000,18.13],[1573630860000,18.13],[1573631280000,18.13],[1573631700000,18.14],[1573632120000,18.14],[1573632540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1573632510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1573632300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.81 C","lastValue":18.81,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888240000,26.02],[1569888660000,26.01],[1569889080000,26.03],[1569889500000,26.01],[1569889920000,26.0],[1569890340000,26.03],[1569890760000,26.03],[1569891180000,26.03],[1569891600000,26.08],[1569892020000,26.07],[1569892440000,25.99],[1569892860000,26.0],[1569893280000,26.03],[1569893700000,26.04],[1569894120000,26.05],[1569894540000,26.03],[1569894960000,26.05],[1569895380000,26.06],[1569895800000,26.03],[1569896220000,25.97],[1569896640000,25.94],[1569897060000,25.96],[1569897480000,25.92],[1569897900000,25.92],[1569898320000,25.96],[1569898740000,25.9],[1569899160000,25.93],[1569899580000,25.91],[1569900000000,25.9],[1569900420000,25.84],[1569900840000,25.87],[1569901260000,25.87],[1569901680000,25.9],[1569902100000,25.84],[1569902520000,25.81],[1569902940000,25.77],[1569903360000,25.79],[1569903780000,25.79],[1569904200000,25.77],[1569904620000,25.76],[1569905040000,25.72],[1569905460000,25.72],[1569905880000,25.69],[1569906300000,25.72],[1569906720000,25.61],[1569907140000,25.62],[1569907560000,25.68],[1569907980000,25.58],[1569908400000,25.62],[1569908820000,25.65],[1569909240000,25.57],[1569909660000,25.67],[1569910080000,25.67],[1569910500000,25.64],[1569910920000,25.55],[1569911340000,25.56],[1569911760000,25.56],[1569912180000,25.61],[1569912600000,25.56],[1569913020000,25.59],[1569913440000,25.6],[1569913860000,25.58],[1569914280000,25.63],[1569914700000,25.57],[1569915120000,25.53],[1569915540000,25.53],[1569915960000,25.53],[1569916380000,25.53],[1569916800000,25.49],[1569917220000,25.53],[1569917640000,25.54],[1569918060000,25.48],[1569918480000,25.43],[1569918900000,25.45],[1569919320000,25.47],[1569919740000,25.47],[1569920160000,25.45],[1569920580000,25.5],[1569921000000,25.51],[1569921420000,25.5],[1569921840000,25.53],[1569922260000,25.53],[1569922680000,25.55],[1569923100000,25.54],[1569923520000,25.57],[1569923940000,25.56],[1569924360000,25.54],[1569924780000,25.59],[1569925200000,25.54],[1569925620000,25.59],[1569926040000,25.6],[1569926460000,25.57],[1569926880000,25.58],[1569927300000,25.6],[1569927720000,25.6],[1569928140000,25.62],[1569928560000,25.62],[1569928980000,25.63],[1569929400000,25.61],[1569929820000,25.63],[1569930240000,25.64],[1569930660000,25.65],[1569931080000,25.64],[1569931500000,25.67],[1569931920000,25.67],[1569932340000,25.69],[1569932760000,25.68],[1569933180000,25.7],[1569933600000,25.71],[1569934020000,25.69],[1569934440000,25.75],[1569934860000,25.73],[1569935280000,25.76],[1569935700000,25.72],[1569936120000,25.72],[1569936540000,25.76],[1569936960000,25.74],[1569937380000,25.77],[1569937800000,25.77],[1569938220000,25.76],[1569938640000,25.75],[1569939060000,25.71],[1569939480000,25.75],[1569939900000,25.73],[1569940320000,25.75],[1569940740000,25.76],[1569941160000,25.76],[1569941580000,25.78],[1569942000000,25.81],[1569942420000,25.78],[1569942840000,25.76],[1569943260000,25.78],[1569943680000,25.78],[1569944100000,25.77],[1569944520000,25.74],[1569944940000,25.77],[1569945360000,25.79],[1569945780000,25.79],[1569946200000,25.77],[1569946620000,25.83],[1569947040000,25.79],[1569947460000,25.74],[1569947880000,25.66],[1569948300000,25.69],[1569948720000,25.71],[1569949140000,25.7],[1569949560000,25.76],[1569949980000,25.74],[1569950400000,25.76],[1569950820000,25.74],[1569951240000,25.67],[1569951660000,25.76],[1569952080000,25.68],[1569952500000,25.68],[1569952920000,25.76],[1569953340000,25.73],[1569953760000,25.69],[1569954180000,25.72],[1569954600000,25.69],[1569955020000,25.69],[1569955440000,25.71],[1569955860000,25.74],[1569956280000,25.73],[1569956700000,25.73],[1569957120000,25.76],[1569957540000,25.73],[1569957960000,25.74],[1569958380000,25.74],[1569958800000,25.74],[1569959220000,25.74],[1569959640000,25.76],[1569960060000,25.77],[1569960480000,25.78],[1569960900000,25.78],[1569961320000,25.72],[1569961740000,25.72],[1569962160000,25.69],[1569962580000,25.73],[1569963000000,25.7],[1569963420000,25.68],[1569963840000,25.63],[1569964260000,25.65],[1569964680000,25.69],[1569965100000,25.73],[1569965520000,25.71],[1569965940000,25.67],[1569966360000,25.6],[1569966780000,25.64],[1569967200000,25.66],[1569967620000,25.62],[1569968040000,25.62],[1569968460000,25.59],[1569968880000,25.58],[1569969300000,25.58],[1569969720000,25.54],[1569970140000,25.52],[1569970560000,25.51],[1569970980000,25.55],[1569971400000,25.54],[1569971820000,25.51],[1569972240000,25.53],[1569972660000,25.55],[1569973080000,25.54],[1569973500000,25.51],[1569973920000,25.5],[1569974340000,25.48],[1569974760000,25.5],[1569975180000,25.51],[1569975600000,25.51],[1569976020000,25.49],[1569976440000,25.55],[1569976860000,25.51],[1569977280000,25.57],[1569977700000,25.54],[1569978120000,25.54],[1569978540000,25.54],[1569978960000,25.58],[1569979380000,25.57],[1569979800000,25.55],[1569980220000,25.54],[1569980640000,25.56],[1569981060000,25.51],[1569981480000,25.49],[1569981900000,25.52],[1569982320000,25.49],[1569982740000,25.52],[1569983160000,25.49],[1569983580000,25.47],[1569984000000,25.46],[1569984420000,25.48],[1569984840000,25.47],[1569985260000,25.47],[1569985680000,25.45],[1569986100000,25.46],[1569986520000,25.47],[1569986940000,25.47],[1569987360000,25.46],[1569987780000,25.44],[1569988200000,25.42],[1569988620000,25.39],[1569989040000,25.42],[1569989460000,25.42],[1569989880000,25.41],[1569990300000,25.5],[1569990720000,25.42],[1569991140000,25.45],[1569991560000,25.48],[1569991980000,25.42],[1569992400000,25.66],[1569992820000,25.5],[1569993240000,25.47],[1569993660000,25.5],[1569994080000,25.42],[1569994500000,25.49],[1569994920000,25.47],[1569995340000,25.46],[1569995760000,25.41],[1569996180000,25.38],[1569996600000,25.38],[1569997020000,25.32],[1569997440000,25.32],[1569997860000,25.31],[1569998280000,25.31],[1569998700000,25.31],[1569999120000,25.28],[1569999540000,25.29],[1569999960000,25.26],[1570000380000,25.27],[1570000800000,25.27],[1570001220000,25.3],[1570001640000,25.27],[1570002060000,25.28],[1570002480000,25.26],[1570002900000,25.26],[1570003320000,25.27],[1570003740000,25.25],[1570004160000,25.25],[1570004580000,25.25],[1570005000000,25.22],[1570005420000,25.24],[1570005840000,25.26],[1570006260000,25.24],[1570006680000,25.25],[1570007100000,25.26],[1570007520000,25.24],[1570007940000,25.25],[1570008360000,25.22],[1570008780000,25.22],[1570009200000,25.21],[1570009620000,25.19],[1570010040000,25.19],[1570010460000,25.19],[1570010880000,25.18],[1570011300000,25.19],[1570011720000,25.18],[1570012140000,25.17],[1570012560000,25.17],[1570012980000,25.21],[1570013400000,25.21],[1570013820000,25.21],[1570014240000,25.2],[1570014660000,25.15],[1570015080000,25.18],[1570015500000,25.14],[1570015920000,25.14],[1570016340000,25.19],[1570016760000,25.16],[1570017180000,25.18],[1570017600000,25.18],[1570018020000,25.18],[1570018440000,25.17],[1570018860000,25.17],[1570019280000,25.2],[1570019700000,25.19],[1570020120000,25.2],[1570020540000,25.21],[1570020960000,25.22],[1570021380000,25.22],[1570021800000,25.24],[1570022220000,25.24],[1570022640000,25.29],[1570023060000,25.27],[1570023480000,25.28],[1570023900000,25.3],[1570024320000,25.3],[1570024740000,25.31],[1570025160000,25.33],[1570025580000,25.3],[1570026000000,25.31],[1570026420000,25.31],[1570026840000,25.32],[1570027260000,25.35],[1570027680000,25.36],[1570028100000,25.34],[1570028520000,25.4],[1570028940000,25.35],[1570029360000,25.38],[1570029780000,25.37],[1570030200000,25.38],[1570030620000,25.43],[1570031040000,25.41],[1570031460000,25.39],[1570031880000,25.4],[1570032300000,25.41],[1570032720000,25.37],[1570033140000,25.37],[1570033560000,25.37],[1570033980000,25.37],[1570034400000,25.35],[1570034820000,25.37],[1570035240000,25.36],[1570035660000,25.35],[1570036080000,25.37],[1570036500000,25.36],[1570036920000,25.36],[1570037340000,25.35],[1570037760000,25.35],[1570038180000,25.37],[1570038600000,25.36],[1570039020000,25.35],[1570039440000,25.35],[1570039860000,25.34],[1570040280000,25.34],[1570040700000,25.33],[1570041120000,25.32],[1570041540000,25.32],[1570041960000,25.32],[1570042380000,25.35],[1570042800000,25.33],[1570043220000,25.32],[1570043640000,25.31],[1570044060000,25.31],[1570044480000,25.3],[1570044900000,25.27],[1570045320000,25.29],[1570045740000,25.29],[1570046160000,25.3],[1570046580000,25.28],[1570047000000,25.27],[1570047420000,25.29],[1570047840000,25.27],[1570048260000,25.27],[1570048680000,25.27],[1570049100000,25.27],[1570049520000,25.28],[1570049940000,25.28],[1570050360000,25.28],[1570050780000,25.28],[1570051200000,25.27],[1570051620000,25.28],[1570052040000,25.26],[1570052460000,25.28],[1570052880000,25.29],[1570053300000,25.28],[1570053720000,25.28],[1570054140000,25.27],[1570054560000,25.26],[1570054980000,25.26],[1570055400000,25.27],[1570055820000,25.26],[1570056240000,25.28],[1570056660000,25.27],[1570057080000,25.27],[1570057500000,25.25],[1570057920000,25.26],[1570058340000,25.26],[1570058760000,25.24],[1570059180000,25.26],[1570059600000,25.24],[1570060020000,25.25],[1570060440000,25.25],[1570060860000,25.24],[1570061280000,25.18],[1570061700000,25.24],[1570062120000,25.23],[1570062540000,25.24],[1570062960000,25.23],[1570063380000,25.23],[1570063800000,25.22],[1570064220000,25.2],[1570064640000,25.22],[1570065060000,25.19],[1570065480000,25.2],[1570065900000,25.19],[1570066320000,25.19],[1570066740000,25.16],[1570067160000,25.17],[1570067580000,25.16],[1570068000000,25.17],[1570068420000,25.17],[1570068840000,25.17],[1570069260000,25.16],[1570069680000,25.16],[1570070100000,25.16],[1570070520000,25.14],[1570070940000,25.12],[1570071360000,25.13],[1570071780000,25.13],[1570072200000,25.13],[1570072620000,25.13],[1570073040000,25.12],[1570073460000,25.12],[1570073880000,25.11],[1570074300000,25.11],[1570074720000,25.11],[1570075140000,25.1],[1570075560000,25.1],[1570075980000,25.09],[1570076400000,25.09],[1570076820000,25.08],[1570077240000,25.09],[1570077660000,25.08],[1570078080000,25.08],[1570078500000,25.07],[1570078920000,25.07],[1570079340000,25.07],[1570079760000,25.06],[1570080180000,25.05],[1570080600000,25.04],[1570081020000,25.04],[1570081440000,25.03],[1570081860000,25.03],[1570082280000,25.02],[1570082700000,25.01],[1570083120000,24.99],[1570083540000,24.99],[1570083960000,24.97],[1570084380000,24.98],[1570084800000,24.98],[1570085220000,24.98],[1570085640000,24.97],[1570086060000,24.98],[1570086480000,24.97],[1570086900000,24.96],[1570087320000,24.95],[1570087740000,24.95],[1570088160000,24.94],[1570088580000,24.95],[1570089000000,24.92],[1570089420000,24.92],[1570089840000,24.91],[1570090260000,24.89],[1570090680000,24.88],[1570091100000,24.85],[1570091520000,24.86],[1570091940000,24.86],[1570092360000,24.86],[1570092780000,24.88],[1570093200000,24.88],[1570093620000,24.87],[1570094040000,24.89],[1570094460000,24.88],[1570094880000,24.89],[1570095300000,24.89],[1570095720000,24.88],[1570096140000,24.87],[1570096560000,24.87],[1570096980000,24.87],[1570097400000,24.87],[1570097820000,24.89],[1570098240000,24.91],[1570098660000,24.9],[1570099080000,24.92],[1570099500000,24.91],[1570099920000,24.92],[1570100340000,24.93],[1570100760000,24.92],[1570101180000,24.93],[1570101600000,24.91],[1570102020000,24.92],[1570102440000,24.92],[1570102860000,24.93],[1570103280000,24.93],[1570103700000,24.94],[1570104120000,24.94],[1570104540000,24.94],[1570104960000,24.97],[1570105380000,24.98],[1570105800000,24.98],[1570106220000,24.99],[1570106640000,25.0],[1570107060000,25.01],[1570107480000,25.02],[1570107900000,25.03],[1570108320000,25.04],[1570108740000,25.04],[1570109160000,25.06],[1570109580000,25.06],[1570110000000,25.05],[1570110420000,25.05],[1570110840000,25.09],[1570111260000,25.07],[1570111680000,25.1],[1570112100000,25.08],[1570112520000,25.1],[1570112940000,25.12],[1570113360000,25.09],[1570113780000,25.11],[1570114200000,25.12],[1570114620000,25.11],[1570115040000,25.11],[1570115460000,25.15],[1570115880000,25.14],[1570116300000,25.13],[1570116720000,25.15],[1570117140000,25.12],[1570117560000,25.14],[1570117980000,25.11],[1570118400000,25.12],[1570118820000,25.11],[1570119240000,25.11],[1570119660000,25.11],[1570120080000,25.1],[1570120500000,25.1],[1570120920000,25.1],[1570121340000,25.09],[1570121760000,25.09],[1570122180000,25.08],[1570122600000,25.06],[1570123020000,25.06],[1570123440000,25.07],[1570123860000,25.07],[1570124280000,25.07],[1570124700000,25.06],[1570125120000,25.06],[1570125540000,25.05],[1570125960000,25.05],[1570126380000,25.04],[1570126800000,25.05],[1570127220000,25.04],[1570127640000,25.04],[1570128060000,25.03],[1570128480000,25.05],[1570128900000,25.03],[1570129320000,25.04],[1570129740000,25.03],[1570130160000,25.02],[1570130580000,25.03],[1570131000000,25.03],[1570131420000,25.02],[1570131840000,25.03],[1570132260000,25.03],[1570132680000,25.03],[1570133100000,25.02],[1570133520000,25.01],[1570133940000,25.02],[1570134360000,25.01],[1570134780000,25.01],[1570135200000,25.02],[1570135620000,25.01],[1570136040000,25.02],[1570136460000,25.01],[1570136880000,25.0],[1570137300000,25.0],[1570137720000,24.99],[1570138140000,24.99],[1570138560000,25.0],[1570138980000,24.99],[1570139400000,24.99],[1570139820000,24.98],[1570140240000,24.99],[1570140660000,24.99],[1570141080000,24.98],[1570141500000,24.98],[1570141920000,24.97],[1570142340000,24.98],[1570142760000,24.97],[1570143180000,24.96],[1570143600000,24.97],[1570144020000,24.96],[1570144440000,24.96],[1570144860000,24.97],[1570145280000,24.97],[1570145700000,24.93],[1570146120000,24.95],[1570146540000,24.94],[1570146960000,24.94],[1570147380000,24.93],[1570147800000,24.88],[1570148220000,24.86],[1570148640000,24.86],[1570149060000,24.84],[1570149480000,24.84],[1570149900000,24.83],[1570150320000,24.83],[1570150740000,24.81],[1570151160000,24.77],[1570151580000,24.75],[1570152000000,24.74],[1570152420000,24.73],[1570152840000,24.7],[1570153260000,24.67],[1570153680000,24.66],[1570154100000,24.62],[1570154520000,24.6],[1570154940000,24.58],[1570155360000,24.59],[1570155780000,24.58],[1570156200000,24.58],[1570156620000,24.57],[1570157040000,24.56],[1570157460000,24.53],[1570157880000,24.53],[1570158300000,24.52],[1570158720000,24.5],[1570159140000,24.51],[1570159560000,24.5],[1570159980000,24.49],[1570160400000,24.49],[1570160820000,24.49],[1570161240000,24.49],[1570161660000,24.49],[1570162080000,24.49],[1570162500000,24.49],[1570162920000,24.49],[1570163340000,24.49],[1570163760000,24.5],[1570164180000,24.51],[1570164600000,24.51],[1570165020000,24.54],[1570165440000,24.55],[1570165860000,24.57],[1570166280000,24.57],[1570166700000,24.56],[1570167120000,24.57],[1570167540000,24.58],[1570167960000,24.59],[1570168380000,24.59],[1570168800000,24.58],[1570169220000,24.58],[1570169640000,24.58],[1570170060000,24.59],[1570170480000,24.57],[1570170900000,24.55],[1570171320000,24.55],[1570171740000,24.55],[1570172160000,24.55],[1570172580000,24.55],[1570173000000,24.55],[1570173420000,24.55],[1570173840000,24.54],[1570174260000,24.55],[1570174680000,24.54],[1570175100000,24.55],[1570175520000,24.56],[1570175940000,24.55],[1570176360000,24.56],[1570176780000,24.56],[1570177200000,24.57],[1570177620000,24.56],[1570178040000,24.55],[1570178460000,24.58],[1570178880000,24.58],[1570179300000,24.59],[1570179720000,24.6],[1570180140000,24.59],[1570180560000,24.6],[1570180980000,24.61],[1570181400000,24.61],[1570181820000,24.61],[1570182240000,24.62],[1570182660000,24.61],[1570183080000,24.62],[1570183500000,24.63],[1570183920000,24.63],[1570184340000,24.64],[1570184760000,24.64],[1570185180000,24.63],[1570185600000,24.65],[1570186020000,24.65],[1570186440000,24.65],[1570186860000,24.66],[1570187280000,24.66],[1570187700000,24.67],[1570188120000,24.66],[1570188540000,24.67],[1570188960000,24.68],[1570189380000,24.69],[1570189800000,24.68],[1570190220000,24.68],[1570190640000,24.7],[1570191060000,24.72],[1570191480000,24.72],[1570191900000,24.72],[1570192320000,24.73],[1570192740000,24.73],[1570193160000,24.74],[1570193580000,24.74],[1570194000000,24.76],[1570194420000,24.77],[1570194840000,24.79],[1570195260000,24.81],[1570195680000,24.84],[1570196100000,24.87],[1570196520000,24.88],[1570196940000,24.89],[1570197360000,24.92],[1570197780000,24.95],[1570198200000,24.95],[1570198620000,24.95],[1570199040000,24.97],[1570199460000,24.97],[1570199880000,24.98],[1570200300000,24.98],[1570200720000,24.98],[1570201140000,24.99],[1570201560000,24.98],[1570201980000,24.98],[1570202400000,24.98],[1570202820000,24.99],[1570203240000,24.99],[1570203660000,25.0],[1570204080000,24.99],[1570204500000,25.0],[1570204920000,25.0],[1570205340000,24.99],[1570205760000,25.0],[1570206180000,25.0],[1570206600000,24.99],[1570207020000,24.99],[1570207440000,24.98],[1570207860000,25.0],[1570208280000,25.0],[1570208700000,24.98],[1570209120000,24.97],[1570209540000,25.0],[1570209960000,24.98],[1570210380000,24.97],[1570210800000,24.97],[1570211220000,25.0],[1570211640000,24.99],[1570212060000,25.02],[1570212480000,25.0],[1570212900000,24.97],[1570213320000,24.98],[1570213740000,24.96],[1570214160000,24.97],[1570214580000,24.98],[1570215000000,24.97],[1570215420000,24.94],[1570215840000,24.95],[1570216260000,24.93],[1570216680000,24.91],[1570217100000,24.96],[1570217520000,24.92],[1570217940000,24.91],[1570218360000,24.92],[1570218780000,24.9],[1570219200000,24.88],[1570219620000,24.91],[1570220040000,24.89],[1570220460000,24.89],[1570220880000,24.87],[1570221300000,24.85],[1570221720000,24.85],[1570222140000,24.83],[1570222560000,24.84],[1570222980000,24.83],[1570223400000,24.83],[1570223820000,24.83],[1570224240000,24.82],[1570224660000,24.81],[1570225080000,24.81],[1570225500000,24.81],[1570225920000,24.81],[1570226340000,24.81],[1570226760000,24.81],[1570227180000,24.81],[1570227600000,24.81],[1570228020000,24.81],[1570228440000,24.81],[1570228860000,24.81],[1570229280000,24.81],[1570229700000,24.81],[1570230120000,24.82],[1570230540000,24.82],[1570230960000,24.81],[1570231380000,24.81],[1570231800000,24.8],[1570232220000,24.78],[1570232640000,24.78],[1570233060000,24.77],[1570233480000,24.77],[1570233900000,24.78],[1570234320000,24.77],[1570234740000,24.75],[1570235160000,24.76],[1570235580000,24.75],[1570236000000,24.75],[1570236420000,24.76],[1570236840000,24.75],[1570237260000,24.74],[1570237680000,24.74],[1570238100000,24.74],[1570238520000,24.74],[1570238940000,24.73],[1570239360000,24.75],[1570239780000,24.75],[1570240200000,24.73],[1570240620000,24.72],[1570241040000,24.72],[1570241460000,24.72],[1570241880000,24.72],[1570242300000,24.73],[1570242720000,24.73],[1570243140000,24.71],[1570243560000,24.72],[1570243980000,24.73],[1570244400000,24.7],[1570244820000,24.7],[1570245240000,24.7],[1570245660000,24.7],[1570246080000,24.69],[1570246500000,24.69],[1570246920000,24.67],[1570247340000,24.67],[1570247760000,24.67],[1570248180000,24.67],[1570248600000,24.67],[1570249020000,24.69],[1570249440000,24.64],[1570249860000,24.67],[1570250280000,24.63],[1570250700000,24.6],[1570251120000,24.62],[1570251540000,24.59],[1570251960000,24.59],[1570252380000,24.64],[1570252800000,24.62],[1570253220000,24.58],[1570253640000,24.57],[1570254060000,24.57],[1570254480000,24.55],[1570254900000,24.58],[1570255320000,24.58],[1570255740000,24.56],[1570256160000,24.51],[1570256580000,24.49],[1570257000000,24.49],[1570257420000,24.57],[1570257840000,24.52],[1570258260000,24.54],[1570258680000,24.49],[1570259100000,24.51],[1570259520000,24.51],[1570259940000,24.52],[1570260360000,24.51],[1570260780000,24.5],[1570261200000,24.52],[1570261620000,24.5],[1570262040000,24.5],[1570262460000,24.52],[1570262880000,24.5],[1570263300000,24.54],[1570263720000,24.52],[1570264140000,24.58],[1570264560000,24.58],[1570264980000,24.56],[1570265400000,24.56],[1570265820000,24.53],[1570266240000,24.54],[1570266660000,24.54],[1570267080000,24.55],[1570267500000,24.53],[1570267920000,24.55],[1570268340000,24.55],[1570268760000,24.54],[1570269180000,24.54],[1570269600000,24.55],[1570270020000,24.6],[1570270440000,24.58],[1570270860000,24.58],[1570271280000,24.58],[1570271700000,24.59],[1570272120000,24.59],[1570272540000,24.61],[1570272960000,24.6],[1570273380000,24.62],[1570273800000,24.62],[1570274220000,24.61],[1570274640000,24.64],[1570275060000,24.63],[1570275480000,24.63],[1570275900000,24.65],[1570276320000,24.67],[1570276740000,24.67],[1570277160000,24.66],[1570277580000,24.68],[1570278000000,24.7],[1570278420000,24.7],[1570278840000,24.7],[1570279260000,24.71],[1570279680000,24.69],[1570280100000,24.71],[1570280520000,24.72],[1570280940000,24.74],[1570281360000,24.76],[1570281780000,24.76],[1570282200000,24.76],[1570282620000,24.81],[1570283040000,24.92],[1570283460000,24.91],[1570283880000,25.04],[1570284300000,25.24],[1570284720000,25.25],[1570285140000,25.13],[1570285560000,25.4],[1570285980000,25.33],[1570286400000,25.28],[1570286820000,25.18],[1570287240000,25.04],[1570287660000,25.1],[1570288080000,25.18],[1570288500000,25.21],[1570288920000,25.17],[1570289340000,25.13],[1570289760000,25.12],[1570290180000,25.12],[1570290600000,25.13],[1570291020000,25.18],[1570291440000,25.13],[1570291860000,25.11],[1570292280000,25.11],[1570292700000,25.09],[1570293120000,25.1],[1570293540000,25.07],[1570293960000,25.09],[1570294380000,25.08],[1570294800000,25.05],[1570295220000,25.04],[1570295640000,25.04],[1570296060000,25.04],[1570296480000,25.05],[1570296900000,25.07],[1570297320000,25.06],[1570297740000,25.02],[1570298160000,24.99],[1570298580000,24.98],[1570299000000,25.05],[1570299420000,25.07],[1570299840000,25.03],[1570300260000,25.05],[1570300680000,25.05],[1570301100000,25.0],[1570301520000,24.99],[1570301940000,24.91],[1570302360000,24.98],[1570302780000,24.94],[1570303200000,24.92],[1570303620000,24.91],[1570304040000,24.92],[1570304460000,24.86],[1570304880000,24.87],[1570305300000,24.86],[1570305720000,24.85],[1570306140000,24.86],[1570306560000,24.81],[1570306980000,24.89],[1570307400000,24.8],[1570307820000,24.82],[1570308240000,24.85],[1570308660000,24.79],[1570309080000,24.79],[1570309500000,24.79],[1570309920000,24.82],[1570310340000,24.78],[1570310760000,24.75],[1570311180000,24.77],[1570311600000,24.77],[1570312020000,24.75],[1570312440000,24.77],[1570312860000,24.73],[1570313280000,24.76],[1570313700000,24.71],[1570314120000,24.73],[1570314540000,24.7],[1570314960000,24.69],[1570315380000,24.68],[1570315800000,24.69],[1570316220000,24.68],[1570316640000,24.68],[1570317060000,24.67],[1570317480000,24.67],[1570317900000,24.67],[1570318320000,24.67],[1570318740000,24.66],[1570319160000,24.68],[1570319580000,24.67],[1570320000000,24.67],[1570320420000,24.66],[1570320840000,24.65],[1570321260000,24.65],[1570321680000,24.67],[1570322100000,24.66],[1570322520000,24.65],[1570322940000,24.66],[1570323360000,24.65],[1570323780000,24.65],[1570324200000,24.64],[1570324620000,24.64],[1570325040000,24.64],[1570325460000,24.64],[1570325880000,24.65],[1570326300000,24.64],[1570326720000,24.64],[1570327140000,24.64],[1570327560000,24.64],[1570327980000,24.64],[1570328400000,24.64],[1570328820000,24.65],[1570329240000,24.65],[1570329660000,24.65],[1570330080000,24.65],[1570330500000,24.64],[1570330920000,24.64],[1570331340000,24.64],[1570331760000,24.64],[1570332180000,24.67],[1570332600000,24.65],[1570333020000,24.65],[1570333440000,24.64],[1570333860000,24.64],[1570334280000,24.64],[1570334700000,24.65],[1570335120000,24.65],[1570335540000,24.65],[1570335960000,24.66],[1570336380000,24.67],[1570336800000,24.67],[1570337220000,24.67],[1570337640000,24.67],[1570338060000,24.67],[1570338480000,24.67],[1570338900000,24.67],[1570339320000,24.67],[1570339740000,24.68],[1570340160000,24.67],[1570340580000,24.67],[1570341000000,24.67],[1570341420000,24.66],[1570341840000,24.66],[1570342260000,24.65],[1570342680000,24.62],[1570343100000,24.6],[1570343520000,24.58],[1570343940000,24.54],[1570344360000,24.52],[1570344780000,24.5],[1570345200000,24.52],[1570345620000,24.48],[1570346040000,24.5],[1570346460000,24.49],[1570346880000,24.43],[1570347300000,24.45],[1570347720000,24.44],[1570348140000,24.41],[1570348560000,24.4],[1570348980000,24.41],[1570349400000,24.41],[1570349820000,24.37],[1570350240000,24.34],[1570350660000,24.36],[1570351080000,24.37],[1570351500000,24.34],[1570351920000,24.35],[1570352340000,24.33],[1570352760000,24.36],[1570353180000,24.35],[1570353600000,24.34],[1570354020000,24.45],[1570354440000,24.35],[1570354860000,24.33],[1570355280000,24.37],[1570355700000,24.33],[1570356120000,24.41],[1570356540000,24.4],[1570356960000,24.38],[1570357380000,24.41],[1570357800000,24.39],[1570358220000,24.4],[1570358640000,24.43],[1570359060000,24.44],[1570359480000,24.45],[1570359900000,24.46],[1570360320000,24.45],[1570360740000,24.45],[1570361160000,24.48],[1570361580000,24.48],[1570362000000,24.49],[1570362420000,24.51],[1570362840000,24.5],[1570363260000,24.5],[1570363680000,24.54],[1570364100000,24.53],[1570364520000,24.51],[1570364940000,24.55],[1570365360000,24.52],[1570365780000,24.53],[1570366200000,24.54],[1570366620000,24.58],[1570367040000,24.62],[1570367460000,24.61],[1570367880000,24.61],[1570368300000,24.64],[1570368720000,24.62],[1570369140000,24.66],[1570369560000,24.67],[1570369980000,24.71],[1570370400000,24.68],[1570370820000,24.71],[1570371240000,24.69],[1570371660000,24.68],[1570372080000,24.7],[1570372500000,24.72],[1570372920000,24.72],[1570373340000,24.74],[1570373760000,24.73],[1570374180000,24.73],[1570374600000,24.74],[1570375020000,24.76],[1570375440000,24.83],[1570375860000,24.8],[1570376280000,24.81],[1570376700000,24.81],[1570377120000,24.82],[1570377540000,24.84],[1570377960000,24.82],[1570378380000,24.83],[1570378800000,24.81],[1570379220000,24.81],[1570379640000,24.83],[1570380060000,24.83],[1570380480000,24.83],[1570380900000,24.82],[1570381320000,24.82],[1570381740000,24.82],[1570382160000,24.81],[1570382580000,24.77],[1570383000000,24.78],[1570383420000,24.81],[1570383840000,24.8],[1570384260000,24.79],[1570384680000,24.77],[1570385100000,24.78],[1570385520000,24.77],[1570385940000,24.79],[1570386360000,24.77],[1570386780000,24.76],[1570387200000,24.77],[1570387620000,24.77],[1570388040000,24.75],[1570388460000,24.76],[1570388880000,24.74],[1570389300000,24.77],[1570389720000,24.77],[1570390140000,24.75],[1570390560000,24.74],[1570390980000,24.73],[1570391400000,24.71],[1570391820000,24.71],[1570392240000,24.72],[1570392660000,24.72],[1570393080000,24.7],[1570393500000,24.7],[1570393920000,24.69],[1570394340000,24.69],[1570394760000,24.69],[1570395180000,24.69],[1570395600000,24.69],[1570396020000,24.68],[1570396440000,24.69],[1570396860000,24.7],[1570397280000,24.7],[1570397700000,24.7],[1570398120000,24.69],[1570398540000,24.69],[1570398960000,24.68],[1570399380000,24.69],[1570399800000,24.68],[1570400220000,24.7],[1570400640000,24.7],[1570401060000,24.69],[1570401480000,24.7],[1570401900000,24.7],[1570402320000,24.7],[1570402740000,24.69],[1570403160000,24.69],[1570403580000,24.68],[1570404000000,24.69],[1570404420000,24.69],[1570404840000,24.7],[1570405260000,24.7],[1570405680000,24.69],[1570406100000,24.69],[1570406520000,24.69],[1570406940000,24.64],[1570407360000,24.66],[1570407780000,24.66],[1570408200000,24.64],[1570408620000,24.64],[1570409040000,24.64],[1570409460000,24.67],[1570409880000,24.66],[1570410300000,24.69],[1570410720000,24.7],[1570411140000,24.7],[1570411560000,24.7],[1570411980000,24.7],[1570412400000,24.69],[1570412820000,24.72],[1570413240000,24.71],[1570413660000,24.7],[1570414080000,24.71],[1570414500000,24.71],[1570414920000,24.7],[1570415340000,24.71],[1570415760000,24.71],[1570416180000,24.69],[1570416600000,24.7],[1570417020000,24.68],[1570417440000,24.71],[1570417860000,24.7],[1570418280000,24.7],[1570418700000,24.7],[1570419120000,24.69],[1570419540000,24.7],[1570419960000,24.68],[1570420380000,24.69],[1570420800000,24.69],[1570421220000,24.69],[1570421640000,24.69],[1570422060000,24.67],[1570422480000,24.69],[1570422900000,24.7],[1570423320000,24.68],[1570423740000,24.7],[1570424160000,24.69],[1570424580000,24.69],[1570425000000,24.68],[1570425420000,24.69],[1570425840000,24.68],[1570426260000,24.68],[1570426680000,24.68],[1570427100000,24.67],[1570427520000,24.66],[1570427940000,24.65],[1570428360000,24.66],[1570428780000,24.62],[1570429200000,24.63],[1570429620000,24.61],[1570430040000,24.62],[1570430460000,24.6],[1570430880000,24.57],[1570431300000,24.59],[1570431720000,24.61],[1570432140000,24.61],[1570432560000,24.61],[1570432980000,24.6],[1570433400000,24.61],[1570433820000,24.6],[1570434240000,24.59],[1570434660000,24.57],[1570435080000,24.59],[1570435500000,24.56],[1570435920000,24.53],[1570436340000,24.51],[1570436760000,24.52],[1570437180000,24.57],[1570437600000,24.55],[1570438020000,24.58],[1570438440000,24.57],[1570438860000,24.57],[1570439280000,24.54],[1570439700000,24.52],[1570440120000,24.55],[1570440540000,24.53],[1570440960000,24.53],[1570441380000,24.52],[1570441800000,24.47],[1570442220000,24.51],[1570442640000,24.5],[1570443060000,24.5],[1570443480000,24.49],[1570443900000,24.49],[1570444320000,24.44],[1570444740000,24.46],[1570445160000,24.5],[1570445580000,24.5],[1570446000000,24.48],[1570446420000,24.48],[1570446840000,24.49],[1570447260000,24.51],[1570447680000,24.52],[1570448100000,24.54],[1570448520000,24.53],[1570448940000,24.55],[1570449360000,24.56],[1570449780000,24.57],[1570450200000,24.59],[1570450620000,24.59],[1570451040000,24.59],[1570451460000,24.61],[1570451880000,24.62],[1570452300000,24.62],[1570452720000,24.64],[1570453140000,24.63],[1570453560000,24.64],[1570453980000,24.64],[1570454400000,24.64],[1570454820000,24.65],[1570455240000,24.65],[1570455660000,24.67],[1570456080000,24.67],[1570456500000,24.68],[1570456920000,24.69],[1570457340000,24.68],[1570457760000,24.68],[1570458180000,24.68],[1570458600000,24.68],[1570459020000,24.68],[1570459440000,24.67],[1570459860000,24.68],[1570460280000,24.68],[1570460700000,24.68],[1570461120000,24.68],[1570461540000,24.68],[1570461960000,24.67],[1570462380000,24.67],[1570462800000,24.65],[1570463220000,24.66],[1570463640000,24.67],[1570464060000,24.66],[1570464480000,24.63],[1570464900000,24.64],[1570465320000,24.64],[1570465740000,24.63],[1570466160000,24.63],[1570466580000,24.63],[1570467000000,24.64],[1570467420000,24.64],[1570467840000,24.63],[1570468260000,24.63],[1570468680000,24.63],[1570469100000,24.62],[1570469520000,24.61],[1570469940000,24.6],[1570470360000,24.61],[1570470780000,24.61],[1570471200000,24.59],[1570471620000,24.59],[1570472040000,24.59],[1570472460000,24.58],[1570472880000,24.6],[1570473300000,24.57],[1570473720000,24.58],[1570474140000,24.56],[1570474560000,24.54],[1570474980000,24.56],[1570475400000,24.52],[1570475820000,24.55],[1570476240000,24.55],[1570476660000,24.55],[1570477080000,24.54],[1570477500000,24.53],[1570477920000,24.49],[1570478340000,24.44],[1570478760000,24.5],[1570479180000,24.52],[1570479600000,24.49],[1570480020000,24.48],[1570480440000,24.48],[1570480860000,24.47],[1570481280000,24.45],[1570481700000,24.4],[1570482120000,24.36],[1570482540000,24.34],[1570482960000,24.33],[1570483380000,24.31],[1570483800000,24.29],[1570484220000,24.26],[1570484640000,24.26],[1570485060000,24.26],[1570485480000,24.28],[1570485900000,24.28],[1570486320000,24.28],[1570486740000,24.31],[1570487160000,24.32],[1570487580000,24.31],[1570488000000,24.29],[1570488420000,24.29],[1570488840000,24.31],[1570489260000,24.29],[1570489680000,24.27],[1570490100000,24.28],[1570490520000,24.26],[1570490940000,24.26],[1570491360000,24.29],[1570491780000,24.29],[1570492200000,24.28],[1570492620000,24.3],[1570493040000,24.28],[1570493460000,24.24],[1570493880000,24.25],[1570494300000,24.29],[1570494720000,24.3],[1570495140000,24.28],[1570495560000,24.28],[1570495980000,24.25],[1570496400000,24.28],[1570496820000,24.29],[1570497240000,24.26],[1570497660000,24.25],[1570498080000,24.26],[1570498500000,24.25],[1570498920000,24.25],[1570499340000,24.26],[1570499760000,24.26],[1570500180000,24.24],[1570500600000,24.23],[1570501020000,24.25],[1570501440000,24.2],[1570501860000,24.23],[1570502280000,24.21],[1570502700000,24.23],[1570503120000,24.21],[1570503540000,24.2],[1570503960000,24.23],[1570504380000,24.24],[1570504800000,24.23],[1570505220000,24.22],[1570505640000,24.17],[1570506060000,24.19],[1570506480000,24.18],[1570506900000,24.17],[1570507320000,24.16],[1570507740000,24.14],[1570508160000,24.13],[1570508580000,24.14],[1570509000000,24.13],[1570509420000,24.14],[1570509840000,24.14],[1570510260000,24.15],[1570510680000,24.15],[1570511100000,24.1],[1570511520000,24.13],[1570511940000,24.13],[1570512360000,24.12],[1570512780000,24.12],[1570513200000,24.07],[1570513620000,24.08],[1570514040000,24.1],[1570514460000,24.05],[1570514880000,24.05],[1570515300000,24.05],[1570515720000,24.05],[1570516140000,24.08],[1570516560000,24.08],[1570516980000,24.08],[1570517400000,24.05],[1570517820000,24.07],[1570518240000,24.08],[1570518660000,24.05],[1570519080000,24.04],[1570519500000,24.03],[1570519920000,24.03],[1570520340000,24.04],[1570520760000,24.03],[1570521180000,24.03],[1570521600000,24.03],[1570522020000,24.03],[1570522440000,24.04],[1570522860000,24.03],[1570523280000,24.03],[1570523700000,24.02],[1570524120000,24.01],[1570524540000,24.01],[1570524960000,24.02],[1570525380000,24.01],[1570525800000,24.02],[1570526220000,24.03],[1570526640000,24.03],[1570527060000,24.04],[1570527480000,24.05],[1570527900000,24.06],[1570528320000,24.07],[1570528740000,24.08],[1570529160000,24.09],[1570529580000,24.1],[1570530000000,24.11],[1570530420000,24.11],[1570530840000,24.12],[1570531260000,24.12],[1570531680000,24.12],[1570532100000,24.13],[1570532520000,24.13],[1570532940000,24.13],[1570533360000,24.13],[1570533780000,24.15],[1570534200000,24.15],[1570534620000,24.15],[1570535040000,24.15],[1570535460000,24.16],[1570535880000,24.2],[1570536300000,24.21],[1570536720000,24.22],[1570537140000,24.23],[1570537560000,24.25],[1570537980000,24.25],[1570538400000,24.26],[1570538820000,24.26],[1570539240000,24.27],[1570539660000,24.28],[1570540080000,24.28],[1570540500000,24.28],[1570540920000,24.29],[1570541340000,24.29],[1570541760000,24.3],[1570542180000,24.3],[1570542600000,24.3],[1570543020000,24.31],[1570543440000,24.33],[1570543860000,24.35],[1570544280000,24.37],[1570544700000,24.38],[1570545120000,24.38],[1570545540000,24.4],[1570545960000,24.41],[1570546380000,24.42],[1570546800000,24.43],[1570547220000,24.42],[1570547640000,24.43],[1570548060000,24.45],[1570548480000,24.45],[1570548900000,24.45],[1570549320000,24.44],[1570549740000,24.42],[1570550160000,24.41],[1570550580000,24.41],[1570551000000,24.4],[1570551420000,24.41],[1570551840000,24.43],[1570552260000,24.4],[1570552680000,24.4],[1570553100000,24.39],[1570553520000,24.37],[1570553940000,24.37],[1570554360000,24.36],[1570554780000,24.35],[1570555200000,24.35],[1570555620000,24.35],[1570556040000,24.34],[1570556460000,24.35],[1570556880000,24.34],[1570557300000,24.35],[1570557720000,24.36],[1570558140000,24.35],[1570558560000,24.35],[1570558980000,24.36],[1570559400000,24.35],[1570559820000,24.36],[1570560240000,24.35],[1570560660000,24.35],[1570561080000,24.34],[1570561500000,24.33],[1570561920000,24.36],[1570562340000,24.34],[1570562760000,24.34],[1570563180000,24.33],[1570563600000,24.31],[1570564020000,24.32],[1570564440000,24.31],[1570564860000,24.3],[1570565280000,24.3],[1570565700000,24.31],[1570566120000,24.32],[1570566540000,24.32],[1570566960000,24.33],[1570567380000,24.33],[1570567800000,24.33],[1570568220000,24.31],[1570568640000,24.31],[1570569060000,24.3],[1570569480000,24.29],[1570569900000,24.28],[1570570320000,24.29],[1570570740000,24.27],[1570571160000,24.26],[1570571580000,24.27],[1570572000000,24.26],[1570572420000,24.27],[1570572840000,24.28],[1570573260000,24.27],[1570573680000,24.26],[1570574100000,24.26],[1570574520000,24.24],[1570574940000,24.24],[1570575360000,24.25],[1570575780000,24.23],[1570576200000,24.23],[1570576620000,24.23],[1570577040000,24.22],[1570577460000,24.21],[1570577880000,24.22],[1570578300000,24.21],[1570578720000,24.21],[1570579140000,24.22],[1570579560000,24.21],[1570579980000,24.22],[1570580400000,24.23],[1570580820000,24.23],[1570581240000,24.22],[1570581660000,24.22],[1570582080000,24.22],[1570582500000,24.23],[1570582920000,24.22],[1570583340000,24.22],[1570583760000,24.23],[1570584180000,24.23],[1570584600000,24.23],[1570585020000,24.24],[1570585440000,24.24],[1570585860000,24.23],[1570586280000,24.23],[1570586700000,24.23],[1570587120000,24.23],[1570587540000,24.23],[1570587960000,24.24],[1570588380000,24.23],[1570588800000,24.23],[1570589220000,24.23],[1570589640000,24.22],[1570590060000,24.21],[1570590480000,24.21],[1570590900000,24.22],[1570591320000,24.21],[1570591740000,24.2],[1570592160000,24.21],[1570592580000,24.21],[1570593000000,24.21],[1570593420000,24.19],[1570593840000,24.19],[1570594260000,24.18],[1570594680000,24.17],[1570595100000,24.17],[1570595520000,24.16],[1570595940000,24.16],[1570596360000,24.16],[1570596780000,24.15],[1570597200000,24.15],[1570597620000,24.16],[1570598040000,24.15],[1570598460000,24.15],[1570598880000,24.15],[1570599300000,24.14],[1570599720000,24.14],[1570600140000,24.14],[1570600560000,24.13],[1570600980000,24.13],[1570601400000,24.13],[1570601820000,24.12],[1570602240000,24.11],[1570602660000,24.1],[1570603080000,24.09],[1570603500000,24.09],[1570603920000,24.07],[1570604340000,24.07],[1570604760000,24.05],[1570605180000,24.04],[1570605600000,24.04],[1570606020000,24.04],[1570606440000,24.04],[1570606860000,24.02],[1570607280000,24.02],[1570607700000,24.04],[1570608120000,24.05],[1570608540000,24.03],[1570608960000,24.03],[1570609380000,24.01],[1570609800000,24.02],[1570610220000,24.03],[1570610640000,24.03],[1570611060000,24.03],[1570611480000,24.04],[1570611900000,24.05],[1570612320000,24.06],[1570612740000,24.02],[1570613160000,24.02],[1570613580000,24.06],[1570614000000,24.05],[1570614420000,24.05],[1570614840000,24.08],[1570615260000,24.08],[1570615680000,24.09],[1570616100000,24.08],[1570616520000,24.11],[1570616940000,24.09],[1570617360000,24.11],[1570617780000,24.1],[1570618200000,24.1],[1570618620000,24.1],[1570619040000,24.11],[1570619460000,24.12],[1570619880000,24.12],[1570620300000,24.14],[1570620720000,24.14],[1570621140000,24.15],[1570621560000,24.17],[1570621980000,24.18],[1570622400000,24.19],[1570622820000,24.19],[1570623240000,24.21],[1570623660000,24.22],[1570624080000,24.21],[1570624500000,24.23],[1570624920000,24.22],[1570625340000,24.21],[1570625760000,24.24],[1570626180000,24.23],[1570626600000,24.24],[1570627020000,24.25],[1570627440000,24.27],[1570627860000,24.27],[1570628280000,24.29],[1570628700000,24.29],[1570629120000,24.34],[1570629540000,24.33],[1570629960000,24.37],[1570630380000,24.39],[1570630800000,24.42],[1570631220000,24.45],[1570631640000,24.45],[1570632060000,24.46],[1570632480000,24.47],[1570632900000,24.48],[1570633320000,24.46],[1570633740000,24.46],[1570634160000,24.48],[1570634580000,24.5],[1570635000000,24.49],[1570635420000,24.5],[1570635840000,24.49],[1570636260000,24.5],[1570636680000,24.5],[1570637100000,24.53],[1570637520000,24.56],[1570637940000,24.58],[1570638360000,24.59],[1570638780000,24.59],[1570639200000,24.58],[1570639620000,24.59],[1570640040000,24.6],[1570640460000,24.61],[1570640880000,24.62],[1570641300000,24.64],[1570641720000,24.65],[1570642140000,24.66],[1570642560000,24.66],[1570642980000,24.66],[1570643400000,24.66],[1570643820000,24.65],[1570644240000,24.65],[1570644660000,24.65],[1570645080000,24.64],[1570645500000,24.64],[1570645920000,24.63],[1570646340000,24.62],[1570646760000,24.62],[1570647180000,24.61],[1570647600000,24.61],[1570648020000,24.6],[1570648440000,24.6],[1570648860000,24.59],[1570649280000,24.58],[1570649700000,24.58],[1570650120000,24.58],[1570650540000,24.58],[1570650960000,24.6],[1570651380000,24.58],[1570651800000,24.58],[1570652220000,24.57],[1570652640000,24.57],[1570653060000,24.57],[1570653480000,24.57],[1570653900000,24.56],[1570654320000,24.56],[1570654740000,24.55],[1570655160000,24.55],[1570655580000,24.55],[1570656000000,24.54],[1570656420000,24.54],[1570656840000,24.54],[1570657260000,24.52],[1570657680000,24.52],[1570658100000,24.51],[1570658520000,24.52],[1570658940000,24.5],[1570659360000,24.5],[1570659780000,24.5],[1570660200000,24.49],[1570660620000,24.48],[1570661040000,24.48],[1570661460000,24.47],[1570661880000,24.46],[1570662300000,24.47],[1570662720000,24.45],[1570663140000,24.46],[1570663560000,24.45],[1570663980000,24.44],[1570664400000,24.44],[1570664820000,24.43],[1570665240000,24.42],[1570665660000,24.43],[1570666080000,24.44],[1570666500000,24.44],[1570666920000,24.44],[1570667340000,24.44],[1570667760000,24.44],[1570668180000,24.44],[1570668600000,24.44],[1570669020000,24.44],[1570669440000,24.43],[1570669860000,24.43],[1570670280000,24.43],[1570670700000,24.43],[1570671120000,24.43],[1570671540000,24.42],[1570671960000,24.43],[1570672380000,24.43],[1570672800000,24.43],[1570673220000,24.43],[1570673640000,24.43],[1570674060000,24.43],[1570674480000,24.43],[1570674900000,24.42],[1570675320000,24.4],[1570675740000,24.41],[1570676160000,24.39],[1570676580000,24.38],[1570677000000,24.38],[1570677420000,24.37],[1570677840000,24.36],[1570678260000,24.36],[1570678680000,24.37],[1570679100000,24.35],[1570679520000,24.35],[1570679940000,24.35],[1570680360000,24.35],[1570680780000,24.36],[1570681200000,24.35],[1570681620000,24.35],[1570682040000,24.36],[1570682460000,24.34],[1570682880000,24.33],[1570683300000,24.35],[1570683720000,24.33],[1570684140000,24.33],[1570684560000,24.35],[1570684980000,24.32],[1570685400000,24.35],[1570685820000,24.34],[1570686240000,24.32],[1570686660000,24.33],[1570687080000,24.31],[1570687500000,24.34],[1570687920000,24.32],[1570688340000,24.32],[1570688760000,24.31],[1570689180000,24.32],[1570689600000,24.31],[1570690020000,24.33],[1570690440000,24.31],[1570690860000,24.32],[1570691280000,24.32],[1570691700000,24.29],[1570692120000,24.29],[1570692540000,24.27],[1570692960000,24.31],[1570693380000,24.3],[1570693800000,24.27],[1570694220000,24.28],[1570694640000,24.26],[1570695060000,24.27],[1570695480000,24.26],[1570695900000,24.27],[1570696320000,24.25],[1570696740000,24.28],[1570697160000,24.32],[1570697580000,24.33],[1570698000000,24.35],[1570698420000,24.32],[1570698840000,24.32],[1570699260000,24.36],[1570699680000,24.36],[1570700100000,24.33],[1570700520000,24.33],[1570700940000,24.32],[1570701360000,24.32],[1570701780000,24.32],[1570702200000,24.3],[1570702620000,24.3],[1570703040000,24.26],[1570703460000,24.3],[1570703880000,24.28],[1570704300000,24.28],[1570704720000,24.3],[1570705140000,24.29],[1570705560000,24.34],[1570705980000,24.31],[1570706400000,24.33],[1570706820000,24.3],[1570707240000,24.33],[1570707660000,24.31],[1570708080000,24.31],[1570708500000,24.31],[1570708920000,24.32],[1570709340000,24.33],[1570709760000,24.31],[1570710180000,24.32],[1570710600000,24.31],[1570711020000,24.36],[1570711440000,24.37],[1570711860000,24.38],[1570712280000,24.39],[1570712700000,24.39],[1570713120000,24.38],[1570713540000,24.42],[1570713960000,24.44],[1570714380000,24.45],[1570714800000,24.44],[1570715220000,24.44],[1570715640000,24.42],[1570716060000,24.41],[1570716480000,24.41],[1570716900000,24.41],[1570717320000,24.39],[1570717740000,24.37],[1570718160000,24.36],[1570718580000,24.35],[1570719000000,24.33],[1570719420000,24.34],[1570719840000,24.34],[1570720260000,24.35],[1570720680000,24.35],[1570721100000,24.35],[1570721520000,24.35],[1570721940000,24.35],[1570722360000,24.34],[1570722780000,24.34],[1570723200000,24.36],[1570723620000,24.37],[1570724040000,24.38],[1570724460000,24.38],[1570724880000,24.33],[1570725300000,24.25],[1570725720000,24.28],[1570726140000,24.33],[1570726560000,24.27],[1570726980000,24.3],[1570727400000,24.26],[1570727820000,24.26],[1570728240000,24.21],[1570728660000,24.23],[1570729080000,24.21],[1570729500000,24.24],[1570729920000,24.2],[1570730340000,24.2],[1570730760000,24.17],[1570731180000,24.16],[1570731600000,24.15],[1570732020000,24.16],[1570732440000,24.14],[1570732860000,24.14],[1570733280000,24.14],[1570733700000,24.13],[1570734120000,24.12],[1570734540000,24.12],[1570734960000,24.13],[1570735380000,24.11],[1570735800000,24.11],[1570736220000,24.11],[1570736640000,24.11],[1570737060000,24.1],[1570737480000,24.09],[1570737900000,24.08],[1570738320000,24.09],[1570738740000,24.07],[1570739160000,24.07],[1570739580000,24.08],[1570740000000,24.08],[1570740420000,24.07],[1570740840000,24.08],[1570741260000,24.08],[1570741680000,24.09],[1570742100000,24.09],[1570742520000,24.1],[1570742940000,24.1],[1570743360000,24.11],[1570743780000,24.11],[1570744200000,24.1],[1570744620000,24.12],[1570745040000,24.12],[1570745460000,24.12],[1570745880000,24.12],[1570746300000,24.12],[1570746720000,24.12],[1570747140000,24.11],[1570747560000,24.11],[1570747980000,24.11],[1570748400000,24.11],[1570748820000,24.11],[1570749240000,24.11],[1570749660000,24.11],[1570750080000,24.11],[1570750500000,24.11],[1570750920000,24.11],[1570751340000,24.11],[1570751760000,24.11],[1570752180000,24.11],[1570752600000,24.11],[1570753020000,24.11],[1570753440000,24.1],[1570753860000,24.1],[1570754280000,24.1],[1570754700000,24.1],[1570755120000,24.11],[1570755540000,24.1],[1570755960000,24.1],[1570756380000,24.1],[1570756800000,24.1],[1570757220000,24.1],[1570757640000,24.1],[1570758060000,24.1],[1570758480000,24.1],[1570758900000,24.1],[1570759320000,24.1],[1570759740000,24.1],[1570760160000,24.1],[1570760580000,24.1],[1570761000000,24.1],[1570761420000,24.1],[1570761840000,24.1],[1570762260000,24.09],[1570762680000,24.1],[1570763100000,24.1],[1570763520000,24.1],[1570763940000,24.1],[1570764360000,24.09],[1570764780000,24.09],[1570765200000,24.09],[1570765620000,24.09],[1570766040000,24.08],[1570766460000,24.08],[1570766880000,24.07],[1570767300000,24.08],[1570767720000,24.07],[1570768140000,24.07],[1570768560000,24.08],[1570768980000,24.07],[1570769400000,24.08],[1570769820000,24.05],[1570770240000,24.04],[1570770660000,24.06],[1570771080000,24.03],[1570771500000,24.05],[1570771920000,24.06],[1570772340000,24.04],[1570772760000,24.04],[1570773180000,24.03],[1570773600000,24.01],[1570774020000,24.02],[1570774440000,24.01],[1570774860000,24.05],[1570775280000,24.03],[1570775700000,24.01],[1570776120000,24.04],[1570776540000,24.02],[1570776960000,24.03],[1570777380000,24.02],[1570777800000,23.99],[1570778220000,24.02],[1570778640000,24.02],[1570779060000,24.0],[1570779480000,24.06],[1570779900000,24.0],[1570780320000,24.04],[1570780740000,24.03],[1570781160000,24.03],[1570781580000,24.03],[1570782000000,24.01],[1570782420000,24.01],[1570782840000,24.01],[1570783260000,24.02],[1570783680000,24.02],[1570784100000,24.02],[1570784520000,24.03],[1570784940000,24.04],[1570785360000,24.04],[1570785780000,24.04],[1570786200000,24.04],[1570786620000,24.05],[1570787040000,24.06],[1570787460000,24.06],[1570787880000,24.05],[1570788300000,24.07],[1570788720000,24.08],[1570789140000,24.09],[1570789560000,24.08],[1570789980000,24.08],[1570790400000,24.08],[1570790820000,24.09],[1570791240000,24.1],[1570791660000,24.09],[1570792080000,24.1],[1570792500000,24.12],[1570792920000,24.1],[1570793340000,24.09],[1570793760000,24.08],[1570794180000,24.1],[1570794600000,24.12],[1570795020000,24.14],[1570795440000,24.14],[1570795860000,24.15],[1570796280000,24.14],[1570796700000,24.15],[1570797120000,24.16],[1570797540000,24.16],[1570797960000,24.18],[1570798380000,24.2],[1570798800000,24.19],[1570799220000,24.19],[1570799640000,24.19],[1570800060000,24.27],[1570800480000,24.22],[1570800900000,24.32],[1570801320000,24.35],[1570801740000,24.32],[1570802160000,24.32],[1570802580000,24.3],[1570803000000,24.3],[1570803420000,24.29],[1570803840000,24.3],[1570804260000,24.31],[1570804680000,24.37],[1570805100000,24.33],[1570805520000,24.43],[1570805940000,24.36],[1570806360000,24.32],[1570806780000,24.34],[1570807200000,24.34],[1570807620000,24.35],[1570808040000,24.41],[1570808460000,24.36],[1570808880000,24.36],[1570809300000,24.33],[1570809720000,24.29],[1570810140000,24.35],[1570810560000,24.35],[1570810980000,24.35],[1570811400000,24.3],[1570811820000,24.31],[1570812240000,24.31],[1570812660000,24.31],[1570813080000,24.27],[1570813500000,24.27],[1570813920000,24.26],[1570814340000,24.22],[1570814760000,24.22],[1570815180000,24.22],[1570815600000,24.21],[1570816020000,24.19],[1570816440000,24.19],[1570816860000,24.16],[1570817280000,24.17],[1570817700000,24.17],[1570818120000,24.16],[1570818540000,24.11],[1570818960000,24.1],[1570819380000,24.09],[1570819800000,24.07],[1570820220000,24.07],[1570820640000,24.05],[1570821060000,24.04],[1570821480000,24.05],[1570821900000,24.03],[1570822320000,24.06],[1570822740000,24.05],[1570823160000,24.04],[1570823580000,24.06],[1570824000000,24.05],[1570824420000,24.03],[1570824840000,24.07],[1570825260000,24.05],[1570825680000,24.04],[1570826100000,24.06],[1570826520000,24.06],[1570826940000,24.09],[1570827360000,24.08],[1570827780000,24.07],[1570828200000,24.07],[1570828620000,24.06],[1570829040000,24.06],[1570829460000,24.04],[1570829880000,24.02],[1570830300000,23.99],[1570830720000,24.0],[1570831140000,23.99],[1570831560000,23.99],[1570831980000,24.0],[1570832400000,24.01],[1570832820000,24.04],[1570833240000,24.04],[1570833660000,24.03],[1570834080000,24.05],[1570834500000,24.04],[1570834920000,24.07],[1570835340000,24.09],[1570835760000,24.06],[1570836180000,24.08],[1570836600000,24.05],[1570837020000,24.05],[1570837440000,24.05],[1570837860000,24.06],[1570838280000,24.04],[1570838700000,24.06],[1570839120000,24.04],[1570839540000,24.04],[1570839960000,24.03],[1570840380000,24.04],[1570840800000,24.03],[1570841220000,24.03],[1570841640000,24.02],[1570842060000,24.01],[1570842480000,23.99],[1570842900000,23.98],[1570843320000,23.99],[1570843740000,23.98],[1570844160000,23.97],[1570844580000,23.96],[1570845000000,23.95],[1570845420000,23.95],[1570845840000,23.94],[1570846260000,23.93],[1570846680000,23.92],[1570847100000,23.93],[1570847520000,23.91],[1570847940000,23.89],[1570848360000,23.89],[1570848780000,23.88],[1570849200000,23.88],[1570849620000,23.88],[1570850040000,23.88],[1570850460000,23.87],[1570850880000,23.87],[1570851300000,23.86],[1570851720000,23.86],[1570852140000,23.86],[1570852560000,23.86],[1570852980000,23.84],[1570853400000,23.84],[1570853820000,23.82],[1570854240000,23.81],[1570854660000,23.81],[1570855080000,23.81],[1570855500000,23.81],[1570855920000,23.81],[1570856340000,23.81],[1570856760000,23.81],[1570857180000,23.8],[1570857600000,23.8],[1570858020000,23.8],[1570858440000,23.8],[1570858860000,23.8],[1570859280000,23.79],[1570859700000,23.79],[1570860120000,23.8],[1570860540000,23.79],[1570860960000,23.79],[1570861380000,23.79],[1570861800000,23.79],[1570862220000,23.8],[1570862640000,23.8],[1570863060000,23.79],[1570863480000,23.8],[1570863900000,23.81],[1570864320000,23.81],[1570864740000,23.8],[1570865160000,23.8],[1570865580000,23.81],[1570866000000,23.8],[1570866420000,23.81],[1570866840000,23.81],[1570867260000,23.79],[1570867680000,23.79],[1570868100000,23.8],[1570868520000,23.8],[1570868940000,23.78],[1570869360000,23.8],[1570869780000,23.81],[1570870200000,23.81],[1570870620000,23.82],[1570871040000,23.82],[1570871460000,23.83],[1570871880000,23.84],[1570872300000,23.84],[1570872720000,23.84],[1570873140000,23.85],[1570873560000,23.85],[1570873980000,23.84],[1570874400000,23.77],[1570874820000,23.75],[1570875240000,23.75],[1570875660000,23.83],[1570876080000,23.84],[1570876500000,23.85],[1570876920000,23.86],[1570877340000,23.88],[1570877760000,23.87],[1570878180000,23.87],[1570878600000,23.88],[1570879020000,23.88],[1570879440000,23.9],[1570879860000,23.91],[1570880280000,23.94],[1570880700000,23.98],[1570881120000,24.01],[1570881540000,24.01],[1570881960000,24.02],[1570882380000,24.07],[1570882800000,24.07],[1570883220000,24.03],[1570883640000,24.12],[1570884060000,24.07],[1570884480000,24.04],[1570884900000,24.11],[1570885320000,24.02],[1570885740000,24.01],[1570886160000,24.0],[1570886580000,24.01],[1570887000000,24.03],[1570887420000,24.01],[1570887840000,23.99],[1570888260000,24.03],[1570888680000,24.02],[1570889100000,24.02],[1570889520000,24.01],[1570889940000,24.04],[1570890360000,24.01],[1570890780000,24.02],[1570891200000,24.04],[1570891620000,24.03],[1570892040000,24.07],[1570892460000,24.07],[1570892880000,24.08],[1570893300000,24.08],[1570893720000,24.11],[1570894140000,24.14],[1570894560000,24.12],[1570894980000,24.16],[1570895400000,24.24],[1570895820000,24.26],[1570896240000,24.28],[1570896660000,24.3],[1570897080000,24.29],[1570897500000,24.27],[1570897920000,24.29],[1570898340000,24.27],[1570898760000,24.32],[1570899180000,24.3],[1570899600000,24.3],[1570900020000,24.3],[1570900440000,24.29],[1570900860000,24.29],[1570901280000,24.31],[1570901700000,24.31],[1570902120000,24.3],[1570902540000,24.29],[1570902960000,24.29],[1570903380000,24.28],[1570903800000,24.27],[1570904220000,24.26],[1570904640000,24.24],[1570905060000,24.24],[1570905480000,24.24],[1570905900000,24.22],[1570906320000,24.2],[1570906740000,24.17],[1570907160000,24.12],[1570907580000,24.11],[1570908000000,24.14],[1570908420000,24.1],[1570908840000,24.1],[1570909260000,24.08],[1570909680000,24.08],[1570910100000,24.07],[1570910520000,24.06],[1570910940000,24.06],[1570911360000,24.05],[1570911780000,24.04],[1570912200000,24.05],[1570912620000,24.06],[1570913040000,24.06],[1570913460000,24.06],[1570913880000,24.08],[1570914300000,24.07],[1570914720000,24.07],[1570915140000,24.08],[1570915560000,24.07],[1570915980000,24.09],[1570916400000,24.11],[1570916820000,24.1],[1570917240000,24.11],[1570917660000,24.1],[1570918080000,24.12],[1570918500000,24.12],[1570918920000,24.11],[1570919340000,24.11],[1570919760000,24.12],[1570920180000,24.12],[1570920600000,24.13],[1570921020000,24.13],[1570921440000,24.13],[1570921860000,24.14],[1570922280000,24.13],[1570922700000,24.13],[1570923120000,24.12],[1570923540000,24.12],[1570923960000,24.11],[1570924380000,24.12],[1570924800000,24.1],[1570925220000,24.11],[1570925640000,24.1],[1570926060000,24.1],[1570926480000,24.1],[1570926900000,24.1],[1570927320000,24.1],[1570927740000,24.09],[1570928160000,24.1],[1570928580000,24.09],[1570929000000,24.09],[1570929420000,24.09],[1570929840000,24.08],[1570930260000,24.08],[1570930680000,24.09],[1570931100000,24.09],[1570931520000,24.08],[1570931940000,24.08],[1570932360000,24.08],[1570932780000,24.07],[1570933200000,24.07],[1570933620000,24.07],[1570934040000,24.06],[1570934460000,24.06],[1570934880000,24.06],[1570935300000,24.06],[1570935720000,24.07],[1570936140000,24.06],[1570936560000,24.06],[1570936980000,24.06],[1570937400000,24.06],[1570937820000,24.06],[1570938240000,24.06],[1570938660000,24.06],[1570939080000,24.06],[1570939500000,24.06],[1570939920000,24.05],[1570940340000,24.05],[1570940760000,24.05],[1570941180000,24.05],[1570941600000,24.05],[1570942020000,24.05],[1570942440000,24.05],[1570942860000,24.05],[1570943280000,24.05],[1570943700000,24.05],[1570944120000,24.05],[1570944540000,24.05],[1570944960000,24.05],[1570945380000,24.05],[1570945800000,24.05],[1570946220000,24.04],[1570946640000,24.04],[1570947060000,24.05],[1570947480000,24.04],[1570947900000,24.04],[1570948320000,24.04],[1570948740000,24.04],[1570949160000,24.04],[1570949580000,24.04],[1570950000000,24.04],[1570950420000,24.04],[1570950840000,24.04],[1570951260000,24.05],[1570951680000,24.05],[1570952100000,24.05],[1570952520000,24.06],[1570952940000,24.07],[1570953360000,24.07],[1570953780000,24.07],[1570954200000,24.07],[1570954620000,24.08],[1570955040000,24.08],[1570955460000,24.09],[1570955880000,24.09],[1570956300000,24.1],[1570956720000,24.1],[1570957140000,24.09],[1570957560000,24.07],[1570957980000,24.1],[1570958400000,24.11],[1570958820000,24.1],[1570959240000,24.05],[1570959660000,24.05],[1570960080000,24.07],[1570960500000,24.06],[1570960920000,24.1],[1570961340000,24.1],[1570961760000,24.13],[1570962180000,24.12],[1570962600000,24.11],[1570963020000,24.11],[1570963440000,24.17],[1570963860000,24.16],[1570964280000,24.2],[1570964700000,24.23],[1570965120000,24.24],[1570965540000,24.25],[1570965960000,24.26],[1570966380000,24.27],[1570966800000,24.28],[1570967220000,24.28],[1570967640000,24.33],[1570968060000,24.37],[1570968480000,24.34],[1570968900000,24.36],[1570969320000,24.4],[1570969740000,24.44],[1570970160000,24.44],[1570970580000,24.45],[1570971000000,24.47],[1570971420000,24.48],[1570971840000,24.47],[1570972260000,24.45],[1570972680000,24.39],[1570973100000,24.4],[1570973520000,24.41],[1570973940000,24.41],[1570974360000,24.4],[1570974780000,24.43],[1570975200000,24.42],[1570975620000,24.44],[1570976040000,24.44],[1570976460000,24.44],[1570976880000,24.45],[1570977300000,24.45],[1570977720000,24.46],[1570978140000,24.46],[1570978560000,24.47],[1570978980000,24.48],[1570979400000,24.5],[1570979820000,24.5],[1570980240000,24.51],[1570980660000,24.52],[1570981080000,24.53],[1570981500000,24.53],[1570981920000,24.54],[1570982340000,24.54],[1570982760000,24.55],[1570983180000,24.56],[1570983600000,24.57],[1570984020000,24.57],[1570984440000,24.56],[1570984860000,24.56],[1570985280000,24.56],[1570985700000,24.55],[1570986120000,24.55],[1570986540000,24.53],[1570986960000,24.53],[1570987380000,24.54],[1570987800000,24.52],[1570988220000,24.51],[1570988640000,24.49],[1570989060000,24.48],[1570989480000,24.47],[1570989900000,24.46],[1570990320000,24.49],[1570990740000,24.46],[1570991160000,24.45],[1570991580000,24.45],[1570992000000,24.43],[1570992420000,24.43],[1570992840000,24.44],[1570993260000,24.43],[1570993680000,24.45],[1570994100000,24.42],[1570994520000,24.42],[1570994940000,24.42],[1570995360000,24.41],[1570995780000,24.4],[1570996200000,24.41],[1570996620000,24.43],[1570997040000,24.4],[1570997460000,24.42],[1570997880000,24.4],[1570998300000,24.4],[1570998720000,24.4],[1570999140000,24.4],[1570999560000,24.41],[1570999980000,24.39],[1571000400000,24.39],[1571000820000,24.39],[1571001240000,24.39],[1571001660000,24.38],[1571002080000,24.39],[1571002500000,24.38],[1571002920000,24.38],[1571003340000,24.38],[1571003760000,24.38],[1571004180000,24.38],[1571004600000,24.38],[1571005020000,24.38],[1571005440000,24.38],[1571005860000,24.37],[1571006280000,24.37],[1571006700000,24.37],[1571007120000,24.37],[1571007540000,24.37],[1571007960000,24.37],[1571008380000,24.37],[1571008800000,24.37],[1571009220000,24.37],[1571009640000,24.37],[1571010060000,24.36],[1571010480000,24.36],[1571010900000,24.36],[1571011320000,24.35],[1571011740000,24.36],[1571012160000,24.35],[1571012580000,24.35],[1571013000000,24.35],[1571013420000,24.35],[1571013840000,24.35],[1571014260000,24.35],[1571014680000,24.35],[1571015100000,24.35],[1571015520000,24.34],[1571015940000,24.34],[1571016360000,24.34],[1571016780000,24.33],[1571017200000,24.33],[1571017620000,24.33],[1571018040000,24.33],[1571018460000,24.32],[1571018880000,24.32],[1571019300000,24.34],[1571019720000,24.32],[1571020140000,24.33],[1571020560000,24.32],[1571020980000,24.31],[1571021400000,24.32],[1571021820000,24.32],[1571022240000,24.31],[1571022660000,24.3],[1571023080000,24.31],[1571023500000,24.3],[1571023920000,24.3],[1571024340000,24.3],[1571024760000,24.3],[1571025180000,24.29],[1571025600000,24.29],[1571026020000,24.3],[1571026440000,24.29],[1571026860000,24.29],[1571027280000,24.29],[1571027700000,24.29],[1571028120000,24.28],[1571028540000,24.28],[1571028960000,24.27],[1571029380000,24.27],[1571029800000,24.27],[1571030220000,24.27],[1571030640000,24.27],[1571031060000,24.26],[1571031480000,24.26],[1571031900000,24.26],[1571032320000,24.25],[1571032740000,24.28],[1571033160000,24.25],[1571033580000,24.3],[1571034000000,24.26],[1571034420000,24.25],[1571034840000,24.24],[1571035260000,24.23],[1571035680000,24.23],[1571036100000,24.23],[1571036520000,24.23],[1571036940000,24.24],[1571037360000,24.24],[1571037780000,24.25],[1571038200000,24.25],[1571038620000,24.24],[1571039040000,24.22],[1571039460000,24.22],[1571039880000,24.22],[1571040300000,24.22],[1571040720000,24.22],[1571041140000,24.23],[1571041560000,24.23],[1571041980000,24.23],[1571042400000,24.24],[1571042820000,24.26],[1571043240000,24.25],[1571043660000,24.25],[1571044080000,24.27],[1571044500000,24.26],[1571044920000,24.26],[1571045340000,24.26],[1571045760000,24.26],[1571046180000,24.28],[1571046600000,24.24],[1571047020000,24.25],[1571047440000,24.26],[1571047860000,24.26],[1571048280000,24.26],[1571048700000,24.28],[1571049120000,24.29],[1571049540000,24.29],[1571049960000,24.29],[1571050380000,24.3],[1571050800000,24.32],[1571051220000,24.31],[1571051640000,24.36],[1571052060000,24.36],[1571052480000,24.38],[1571052900000,24.4],[1571053320000,24.4],[1571053740000,24.47],[1571054160000,24.48],[1571054580000,24.62],[1571055000000,24.48],[1571055420000,24.52],[1571055840000,24.53],[1571056260000,24.55],[1571056680000,24.58],[1571057100000,24.59],[1571057520000,24.58],[1571057940000,24.59],[1571058360000,24.59],[1571058780000,24.6],[1571059200000,24.62],[1571059620000,24.63],[1571060040000,24.64],[1571060460000,24.68],[1571060880000,24.69],[1571061300000,24.69],[1571061720000,24.7],[1571062140000,24.64],[1571062560000,24.64],[1571062980000,24.65],[1571063400000,24.57],[1571063820000,24.58],[1571064240000,24.61],[1571064660000,24.69],[1571065080000,24.66],[1571065500000,24.66],[1571065920000,24.65],[1571066340000,24.65],[1571066760000,24.66],[1571067180000,24.68],[1571067600000,24.59],[1571068020000,24.62],[1571068440000,24.59],[1571068860000,24.56],[1571069280000,24.57],[1571069700000,24.57],[1571070120000,24.56],[1571070540000,24.55],[1571070960000,24.52],[1571071380000,24.53],[1571071800000,24.54],[1571072220000,24.52],[1571072640000,24.5],[1571073060000,24.49],[1571073480000,24.48],[1571073900000,24.48],[1571074320000,24.49],[1571074740000,24.46],[1571075160000,24.46],[1571075580000,24.43],[1571076000000,24.43],[1571076420000,24.41],[1571076840000,24.42],[1571077260000,24.4],[1571077680000,24.41],[1571078100000,24.38],[1571078520000,24.39],[1571078940000,24.39],[1571079360000,24.37],[1571079780000,24.37],[1571080200000,24.37],[1571080620000,24.39],[1571081040000,24.41],[1571081460000,24.4],[1571081880000,24.4],[1571082300000,24.38],[1571082720000,24.4],[1571083140000,24.39],[1571083560000,24.39],[1571083980000,24.39],[1571084400000,24.39],[1571084820000,24.39],[1571085240000,24.38],[1571085660000,24.37],[1571086080000,24.36],[1571086500000,24.35],[1571086920000,24.32],[1571087340000,24.32],[1571087760000,24.31],[1571088180000,24.31],[1571088600000,24.31],[1571089020000,24.31],[1571089440000,24.31],[1571089860000,24.31],[1571090280000,24.31],[1571090700000,24.31],[1571091120000,24.3],[1571091540000,24.31],[1571091960000,24.31],[1571092380000,24.3],[1571092800000,24.3],[1571093220000,24.31],[1571093640000,24.3],[1571094060000,24.3],[1571094480000,24.3],[1571094900000,24.31],[1571095320000,24.3],[1571095740000,24.3],[1571096160000,24.31],[1571096580000,24.31],[1571097000000,24.31],[1571097420000,24.31],[1571097840000,24.29],[1571098260000,24.29],[1571098680000,24.27],[1571099100000,24.21],[1571099520000,24.25],[1571099940000,24.24],[1571100360000,24.23],[1571100780000,24.23],[1571101200000,24.22],[1571101620000,24.22],[1571102040000,24.22],[1571102460000,24.22],[1571102880000,24.21],[1571103300000,24.2],[1571103720000,24.19],[1571104140000,24.2],[1571104560000,24.19],[1571104980000,24.19],[1571105400000,24.19],[1571105820000,24.19],[1571106240000,24.18],[1571106660000,24.18],[1571107080000,24.18],[1571107500000,24.16],[1571107920000,24.16],[1571108340000,24.16],[1571108760000,24.15],[1571109180000,24.16],[1571109600000,24.16],[1571110020000,24.16],[1571110440000,24.15],[1571110860000,24.14],[1571111280000,24.14],[1571111700000,24.15],[1571112120000,24.07],[1571112540000,24.1],[1571112960000,24.07],[1571113380000,24.1],[1571113800000,24.09],[1571114220000,24.08],[1571114640000,24.04],[1571115060000,24.06],[1571115480000,24.07],[1571115900000,24.08],[1571116320000,24.04],[1571116740000,24.05],[1571117160000,24.02],[1571117580000,24.02],[1571118000000,24.0],[1571118420000,23.99],[1571118840000,23.96],[1571119260000,23.97],[1571119680000,23.97],[1571120100000,23.99],[1571120520000,23.95],[1571120940000,23.93],[1571121360000,23.89],[1571121780000,23.91],[1571122200000,23.94],[1571122620000,23.88],[1571123040000,23.88],[1571123460000,23.88],[1571123880000,23.89],[1571124300000,23.88],[1571124720000,23.89],[1571125140000,23.86],[1571125560000,23.85],[1571125980000,23.88],[1571126400000,23.82],[1571126820000,23.86],[1571127240000,23.84],[1571127660000,23.82],[1571128080000,23.84],[1571128500000,23.85],[1571128920000,23.83],[1571129340000,23.84],[1571129760000,23.85],[1571130180000,23.83],[1571130600000,23.81],[1571131020000,23.84],[1571131440000,23.84],[1571131860000,23.82],[1571132280000,23.84],[1571132700000,23.84],[1571133120000,23.84],[1571133540000,23.84],[1571133960000,23.84],[1571134380000,23.85],[1571134800000,23.86],[1571135220000,23.86],[1571135640000,23.86],[1571136060000,23.86],[1571136480000,23.87],[1571136900000,23.86],[1571137320000,23.87],[1571137740000,23.89],[1571138160000,23.88],[1571138580000,23.88],[1571139000000,23.89],[1571139420000,23.89],[1571139840000,23.89],[1571140260000,23.91],[1571140680000,23.92],[1571141100000,23.91],[1571141520000,23.91],[1571141940000,23.91],[1571142360000,23.92],[1571142780000,23.94],[1571143200000,23.94],[1571143620000,23.95],[1571144040000,23.95],[1571144460000,23.94],[1571144880000,23.95],[1571145300000,23.95],[1571145720000,23.96],[1571146140000,23.95],[1571146560000,23.96],[1571146980000,23.95],[1571147400000,23.96],[1571147820000,23.95],[1571148240000,23.95],[1571148660000,23.96],[1571149080000,23.97],[1571149500000,23.96],[1571149920000,23.95],[1571150340000,23.95],[1571150760000,23.96],[1571151180000,23.95],[1571151600000,23.94],[1571152020000,23.96],[1571152440000,23.93],[1571152860000,23.95],[1571153280000,23.93],[1571153700000,23.95],[1571154120000,23.93],[1571154540000,23.92],[1571154960000,23.91],[1571155380000,23.92],[1571155800000,23.91],[1571156220000,23.9],[1571156640000,23.88],[1571157060000,23.88],[1571157480000,23.87],[1571157900000,23.84],[1571158320000,23.83],[1571158740000,23.83],[1571159160000,23.84],[1571159580000,23.83],[1571160000000,23.81],[1571160420000,23.8],[1571160840000,23.8],[1571161260000,23.79],[1571161680000,23.78],[1571162100000,23.78],[1571162520000,23.78],[1571162940000,23.76],[1571163360000,23.77],[1571163780000,23.78],[1571164200000,23.76],[1571164620000,23.74],[1571165040000,23.76],[1571165460000,23.76],[1571165880000,23.74],[1571166300000,23.73],[1571166720000,23.73],[1571167140000,23.72],[1571167560000,23.73],[1571167980000,23.73],[1571168400000,23.73],[1571168820000,23.72],[1571169240000,23.72],[1571169660000,23.7],[1571170080000,23.7],[1571170500000,23.7],[1571170920000,23.69],[1571171340000,23.69],[1571171760000,23.7],[1571172180000,23.7],[1571172600000,23.68],[1571173020000,23.67],[1571173440000,23.67],[1571173860000,23.65],[1571174280000,23.65],[1571174700000,23.66],[1571175120000,23.62],[1571175540000,23.65],[1571175960000,23.64],[1571176380000,23.64],[1571176800000,23.63],[1571177220000,23.61],[1571177640000,23.58],[1571178060000,23.59],[1571178480000,23.61],[1571178900000,23.61],[1571179320000,23.59],[1571179740000,23.59],[1571180160000,23.61],[1571180580000,23.6],[1571181000000,23.61],[1571181420000,23.61],[1571181840000,23.58],[1571182260000,23.59],[1571182680000,23.58],[1571183100000,23.58],[1571183520000,23.59],[1571183940000,23.6],[1571184360000,23.6],[1571184780000,23.57],[1571185200000,23.59],[1571185620000,23.59],[1571186040000,23.61],[1571186460000,23.62],[1571186880000,23.62],[1571187300000,23.62],[1571187720000,23.61],[1571188140000,23.57],[1571188560000,23.6],[1571188980000,23.61],[1571189400000,23.62],[1571189820000,23.61],[1571190240000,23.62],[1571190660000,23.6],[1571191080000,23.62],[1571191500000,23.62],[1571191920000,23.6],[1571192340000,23.6],[1571192760000,23.58],[1571193180000,23.59],[1571193600000,23.59],[1571194020000,23.57],[1571194440000,23.59],[1571194860000,23.6],[1571195280000,23.55],[1571195700000,23.57],[1571196120000,23.56],[1571196540000,23.54],[1571196960000,23.51],[1571197380000,23.48],[1571197800000,23.45],[1571198220000,23.45],[1571198640000,23.42],[1571199060000,23.37],[1571199480000,23.38],[1571199900000,23.32],[1571200320000,23.32],[1571200740000,23.24],[1571201160000,23.2],[1571201580000,23.23],[1571202000000,23.13],[1571202420000,23.08],[1571202840000,23.12],[1571203260000,23.04],[1571203680000,23.03],[1571204100000,23.04],[1571204520000,23.0],[1571204940000,22.99],[1571205360000,22.99],[1571205780000,22.99],[1571206200000,23.01],[1571206620000,23.01],[1571207040000,23.0],[1571207460000,22.97],[1571207880000,23.0],[1571208300000,22.97],[1571208720000,22.94],[1571209140000,22.94],[1571209560000,22.98],[1571209980000,22.95],[1571210400000,22.94],[1571210820000,22.97],[1571211240000,22.96],[1571211660000,22.96],[1571212080000,22.99],[1571212500000,22.97],[1571212920000,22.98],[1571213340000,23.0],[1571213760000,22.97],[1571214180000,23.0],[1571214600000,22.98],[1571215020000,22.99],[1571215440000,22.99],[1571215860000,23.0],[1571216280000,22.99],[1571216700000,23.04],[1571217120000,23.0],[1571217540000,23.02],[1571217960000,23.03],[1571218380000,23.01],[1571218800000,23.01],[1571219220000,23.03],[1571219640000,23.04],[1571220060000,23.04],[1571220480000,23.06],[1571220900000,23.06],[1571221320000,23.06],[1571221740000,23.07],[1571222160000,23.08],[1571222580000,23.08],[1571223000000,23.09],[1571223420000,23.1],[1571223840000,23.11],[1571224260000,23.13],[1571224680000,23.14],[1571225100000,23.17],[1571225520000,23.19],[1571225940000,23.28],[1571226360000,23.26],[1571226780000,23.33],[1571227200000,23.33],[1571227620000,23.35],[1571228040000,23.42],[1571228460000,23.45],[1571228880000,23.47],[1571229300000,23.48],[1571229720000,23.47],[1571230140000,23.45],[1571230560000,23.46],[1571230980000,23.47],[1571231400000,23.5],[1571231820000,23.54],[1571232240000,23.51],[1571232660000,23.54],[1571233080000,23.56],[1571233500000,23.58],[1571233920000,23.63],[1571234340000,23.62],[1571234760000,23.63],[1571235180000,23.59],[1571235600000,23.61],[1571236020000,23.62],[1571236440000,23.64],[1571236860000,23.63],[1571237280000,23.64],[1571237700000,23.59],[1571238120000,23.58],[1571238540000,23.55],[1571238960000,23.6],[1571239380000,23.63],[1571239800000,23.64],[1571240220000,23.59],[1571240640000,23.6],[1571241060000,23.6],[1571241480000,23.59],[1571241900000,23.62],[1571242320000,23.61],[1571242740000,23.59],[1571243160000,23.6],[1571243580000,23.61],[1571244000000,23.61],[1571244420000,23.62],[1571244840000,23.59],[1571245260000,23.59],[1571245680000,23.62],[1571246100000,23.64],[1571246520000,23.65],[1571246940000,23.67],[1571247360000,23.64],[1571247780000,23.68],[1571248200000,23.65],[1571248620000,23.66],[1571249040000,23.64],[1571249460000,23.65],[1571249880000,23.68],[1571250300000,23.68],[1571250720000,23.7],[1571251140000,23.72],[1571251560000,23.71],[1571251980000,23.67],[1571252400000,23.65],[1571252820000,23.65],[1571253240000,23.67],[1571253660000,23.66],[1571254080000,23.65],[1571254500000,23.64],[1571254920000,23.62],[1571255340000,23.62],[1571255760000,23.61],[1571256180000,23.62],[1571256600000,23.61],[1571257020000,23.61],[1571257440000,23.6],[1571257860000,23.61],[1571258280000,23.61],[1571258700000,23.6],[1571259120000,23.6],[1571259540000,23.6],[1571259960000,23.6],[1571260380000,23.59],[1571260800000,23.59],[1571261220000,23.56],[1571261640000,23.57],[1571262060000,23.54],[1571262480000,23.53],[1571262900000,23.53],[1571263320000,23.53],[1571263740000,23.53],[1571264160000,23.54],[1571264580000,23.54],[1571265000000,23.53],[1571265420000,23.46],[1571265840000,23.44],[1571266260000,23.43],[1571266680000,23.42],[1571267100000,23.42],[1571267520000,23.42],[1571267940000,23.37],[1571268360000,23.36],[1571268780000,23.32],[1571269200000,23.31],[1571269620000,23.3],[1571270040000,23.31],[1571270460000,23.29],[1571270880000,23.27],[1571271300000,23.26],[1571271720000,23.25],[1571272140000,23.25],[1571272560000,23.26],[1571272980000,23.23],[1571273400000,23.25],[1571273820000,23.23],[1571274240000,23.21],[1571274660000,23.21],[1571275080000,23.18],[1571275500000,23.19],[1571275920000,23.19],[1571276340000,23.19],[1571276760000,23.17],[1571277180000,23.17],[1571277600000,23.21],[1571278020000,23.17],[1571278440000,23.19],[1571278860000,23.18],[1571279280000,23.15],[1571279700000,23.16],[1571280120000,23.16],[1571280540000,23.18],[1571280960000,23.16],[1571281380000,23.16],[1571281800000,23.14],[1571282220000,23.18],[1571282640000,23.13],[1571283060000,23.12],[1571283480000,23.15],[1571283900000,23.12],[1571284320000,23.09],[1571284740000,23.11],[1571285160000,23.11],[1571285580000,23.13],[1571286000000,23.12],[1571286420000,23.11],[1571286840000,23.1],[1571287260000,23.09],[1571287680000,23.11],[1571288100000,23.1],[1571288520000,23.11],[1571288940000,23.1],[1571289360000,23.07],[1571289780000,23.11],[1571290200000,23.09],[1571290620000,23.09],[1571291040000,23.07],[1571291460000,23.09],[1571291880000,23.06],[1571292300000,23.05],[1571292720000,23.05],[1571293140000,23.09],[1571293560000,23.06],[1571293980000,23.07],[1571294400000,23.04],[1571294820000,23.04],[1571295240000,23.06],[1571295660000,23.06],[1571296080000,23.06],[1571296500000,23.03],[1571296920000,23.03],[1571297340000,23.03],[1571297760000,23.02],[1571298180000,23.02],[1571298600000,23.08],[1571299020000,23.05],[1571299440000,23.04],[1571299860000,23.07],[1571300280000,23.04],[1571300700000,23.04],[1571301120000,23.06],[1571301540000,23.08],[1571301960000,23.06],[1571302380000,23.06],[1571302800000,23.08],[1571303220000,23.1],[1571303640000,23.09],[1571304060000,23.08],[1571304480000,23.09],[1571304900000,23.1],[1571305320000,23.08],[1571305740000,23.09],[1571306160000,23.11],[1571306580000,23.11],[1571307000000,23.11],[1571307420000,23.12],[1571307840000,23.13],[1571308260000,23.12],[1571308680000,23.13],[1571309100000,23.14],[1571309520000,23.16],[1571309940000,23.17],[1571310360000,23.18],[1571310780000,23.18],[1571311200000,23.2],[1571311620000,23.2],[1571312040000,23.22],[1571312460000,23.22],[1571312880000,23.22],[1571313300000,23.22],[1571313720000,23.22],[1571314140000,23.25],[1571314560000,23.24],[1571314980000,23.25],[1571315400000,23.27],[1571315820000,23.29],[1571316240000,23.27],[1571316660000,23.27],[1571317080000,23.31],[1571317500000,23.33],[1571317920000,23.33],[1571318340000,23.34],[1571318760000,23.35],[1571319180000,23.33],[1571319600000,23.41],[1571320020000,23.39],[1571320440000,23.39],[1571320860000,23.42],[1571321280000,23.49],[1571321700000,23.42],[1571322120000,23.49],[1571322540000,23.39],[1571322960000,23.39],[1571323380000,23.37],[1571323800000,23.38],[1571324220000,23.38],[1571324640000,23.41],[1571325060000,23.43],[1571325480000,23.47],[1571325900000,23.45],[1571326320000,23.45],[1571326740000,23.46],[1571327160000,23.39],[1571327580000,23.38],[1571328000000,23.37],[1571328420000,23.39],[1571328840000,23.43],[1571329260000,23.42],[1571329680000,23.39],[1571330100000,23.41],[1571330520000,23.4],[1571330940000,23.45],[1571331360000,23.47],[1571331780000,23.44],[1571332200000,23.45],[1571332620000,23.45],[1571333040000,23.39],[1571333460000,23.42],[1571333880000,23.41],[1571334300000,23.41],[1571334720000,23.42],[1571335140000,23.4],[1571335560000,23.4],[1571335980000,23.4],[1571336400000,23.38],[1571336820000,23.4],[1571337240000,23.39],[1571337660000,23.4],[1571338080000,23.41],[1571338500000,23.41],[1571338920000,23.42],[1571339340000,23.42],[1571339760000,23.42],[1571340180000,23.43],[1571340600000,23.44],[1571341020000,23.44],[1571341440000,23.44],[1571341860000,23.44],[1571342280000,23.44],[1571342700000,23.43],[1571343120000,23.44],[1571343540000,23.42],[1571343960000,23.43],[1571344380000,23.44],[1571344800000,23.43],[1571345220000,23.43],[1571345640000,23.42],[1571346060000,23.41],[1571346480000,23.41],[1571346900000,23.4],[1571347320000,23.39],[1571347740000,23.39],[1571348160000,23.38],[1571348580000,23.37],[1571349000000,23.37],[1571349420000,23.36],[1571349840000,23.36],[1571350260000,23.35],[1571350680000,23.36],[1571351100000,23.36],[1571351520000,23.36],[1571351940000,23.36],[1571352360000,23.37],[1571352780000,23.37],[1571353200000,23.37],[1571353620000,23.37],[1571354040000,23.38],[1571354460000,23.36],[1571354880000,23.36],[1571355300000,23.36],[1571355720000,23.37],[1571356140000,23.36],[1571356560000,23.38],[1571356980000,23.37],[1571357400000,23.38],[1571357820000,23.37],[1571358240000,23.38],[1571358660000,23.38],[1571359080000,23.37],[1571359500000,23.37],[1571359920000,23.37],[1571360340000,23.37],[1571360760000,23.36],[1571361180000,23.37],[1571361600000,23.35],[1571362020000,23.34],[1571362440000,23.34],[1571362860000,23.33],[1571363280000,23.34],[1571363700000,23.34],[1571364120000,23.33],[1571364540000,23.35],[1571364960000,23.34],[1571365380000,23.34],[1571365800000,23.34],[1571366220000,23.35],[1571366640000,23.33],[1571367060000,23.33],[1571367480000,23.33],[1571367900000,23.34],[1571368320000,23.34],[1571368740000,23.32],[1571369160000,23.3],[1571369580000,23.3],[1571370000000,23.31],[1571370420000,23.28],[1571370840000,23.24],[1571371260000,23.21],[1571371680000,23.21],[1571372100000,23.23],[1571372520000,23.2],[1571372940000,23.21],[1571373360000,23.18],[1571373780000,23.16],[1571374200000,23.18],[1571374620000,23.18],[1571375040000,23.16],[1571375460000,23.18],[1571375880000,23.17],[1571376300000,23.15],[1571376720000,23.17],[1571377140000,23.15],[1571377560000,23.15],[1571377980000,23.17],[1571378400000,23.15],[1571378820000,23.14],[1571379240000,23.16],[1571379660000,23.15],[1571380080000,23.15],[1571380500000,23.15],[1571380920000,23.15],[1571381340000,23.15],[1571381760000,23.15],[1571382180000,23.16],[1571382600000,23.16],[1571383020000,23.16],[1571383440000,23.17],[1571383860000,23.17],[1571384280000,23.18],[1571384700000,23.18],[1571385120000,23.18],[1571385540000,23.18],[1571385960000,23.19],[1571386380000,23.19],[1571386800000,23.19],[1571387220000,23.19],[1571387640000,23.19],[1571388060000,23.19],[1571388480000,23.19],[1571388900000,23.2],[1571389320000,23.22],[1571389740000,23.22],[1571390160000,23.22],[1571390580000,23.23],[1571391000000,23.23],[1571391420000,23.23],[1571391840000,23.23],[1571392260000,23.23],[1571392680000,23.23],[1571393100000,23.23],[1571393520000,23.23],[1571393940000,23.23],[1571394360000,23.23],[1571394780000,23.24],[1571395200000,23.24],[1571395620000,23.25],[1571396040000,23.24],[1571396460000,23.25],[1571396880000,23.23],[1571397300000,23.24],[1571397720000,23.27],[1571398140000,23.28],[1571398560000,23.24],[1571398980000,23.27],[1571399400000,23.26],[1571399820000,23.28],[1571400240000,23.3],[1571400660000,23.27],[1571401080000,23.29],[1571401500000,23.29],[1571401920000,23.32],[1571402340000,23.34],[1571402760000,23.34],[1571403180000,23.34],[1571403600000,23.33],[1571404020000,23.35],[1571404440000,23.36],[1571404860000,23.38],[1571405280000,23.39],[1571405700000,23.39],[1571406120000,23.36],[1571406540000,23.39],[1571406960000,23.4],[1571407380000,23.38],[1571407800000,23.39],[1571408220000,23.4],[1571408640000,23.4],[1571409060000,23.44],[1571409480000,23.43],[1571409900000,23.43],[1571410320000,23.45],[1571410740000,23.44],[1571411160000,23.47],[1571411580000,23.45],[1571412000000,23.48],[1571412420000,23.48],[1571412840000,23.44],[1571413260000,23.45],[1571413680000,23.48],[1571414100000,23.45],[1571414520000,23.44],[1571414940000,23.46],[1571415360000,23.45],[1571415780000,23.43],[1571416200000,23.43],[1571416620000,23.43],[1571417040000,23.44],[1571417460000,23.46],[1571417880000,23.45],[1571418300000,23.45],[1571418720000,23.44],[1571419140000,23.43],[1571419560000,23.42],[1571419980000,23.41],[1571420400000,23.4],[1571420820000,23.4],[1571421240000,23.4],[1571421660000,23.42],[1571422080000,23.4],[1571422500000,23.41],[1571422920000,23.4],[1571423340000,23.41],[1571423760000,23.41],[1571424180000,23.41],[1571424600000,23.41],[1571425020000,23.4],[1571425440000,23.4],[1571425860000,23.4],[1571426280000,23.4],[1571426700000,23.41],[1571427120000,23.4],[1571427540000,23.42],[1571427960000,23.42],[1571428380000,23.43],[1571428800000,23.42],[1571429220000,23.42],[1571429640000,23.42],[1571430060000,23.42],[1571430480000,23.42],[1571430900000,23.41],[1571431320000,23.42],[1571431740000,23.41],[1571432160000,23.42],[1571432580000,23.42],[1571433000000,23.42],[1571433420000,23.42],[1571433840000,23.41],[1571434260000,23.41],[1571434680000,23.42],[1571435100000,23.42],[1571435520000,23.42],[1571435940000,23.42],[1571436360000,23.42],[1571436780000,23.42],[1571437200000,23.42],[1571437620000,23.42],[1571438040000,23.42],[1571438460000,23.42],[1571438880000,23.42],[1571439300000,23.42],[1571439720000,23.42],[1571440140000,23.42],[1571440560000,23.42],[1571440980000,23.42],[1571441400000,23.42],[1571441820000,23.42],[1571442240000,23.42],[1571442660000,23.42],[1571443080000,23.42],[1571443500000,23.42],[1571443920000,23.42],[1571444340000,23.42],[1571444760000,23.42],[1571445180000,23.42],[1571445600000,23.42],[1571446020000,23.42],[1571446440000,23.42],[1571446860000,23.42],[1571447280000,23.42],[1571447700000,23.42],[1571448120000,23.42],[1571448540000,23.41],[1571448960000,23.41],[1571449380000,23.41],[1571449800000,23.41],[1571450220000,23.41],[1571450640000,23.4],[1571451060000,23.4],[1571451480000,23.4],[1571451900000,23.4],[1571452320000,23.39],[1571452740000,23.39],[1571453160000,23.39],[1571453580000,23.39],[1571454000000,23.38],[1571454420000,23.38],[1571454840000,23.38],[1571455260000,23.38],[1571455680000,23.38],[1571456100000,23.38],[1571456520000,23.39],[1571456940000,23.38],[1571457360000,23.38],[1571457780000,23.37],[1571458200000,23.37],[1571458620000,23.36],[1571459040000,23.36],[1571459460000,23.36],[1571459880000,23.35],[1571460300000,23.35],[1571460720000,23.35],[1571461140000,23.35],[1571461560000,23.34],[1571461980000,23.35],[1571462400000,23.34],[1571462820000,23.33],[1571463240000,23.33],[1571463660000,23.33],[1571464080000,23.32],[1571464500000,23.32],[1571464920000,23.32],[1571465340000,23.33],[1571465760000,23.31],[1571466180000,23.31],[1571466600000,23.3],[1571467020000,23.3],[1571467440000,23.3],[1571467860000,23.29],[1571468280000,23.29],[1571468700000,23.3],[1571469120000,23.3],[1571469540000,23.29],[1571469960000,23.29],[1571470380000,23.29],[1571470800000,23.3],[1571471220000,23.29],[1571471640000,23.29],[1571472060000,23.28],[1571472480000,23.28],[1571472900000,23.27],[1571473320000,23.26],[1571473740000,23.27],[1571474160000,23.28],[1571474580000,23.28],[1571475000000,23.29],[1571475420000,23.29],[1571475840000,23.3],[1571476260000,23.31],[1571476680000,23.33],[1571477100000,23.33],[1571477520000,23.32],[1571477940000,23.31],[1571478360000,23.29],[1571478780000,23.26],[1571479200000,23.26],[1571479620000,23.25],[1571480040000,23.23],[1571480460000,23.26],[1571480880000,23.24],[1571481300000,23.23],[1571481720000,23.24],[1571482140000,23.24],[1571482560000,23.25],[1571482980000,23.24],[1571483400000,23.25],[1571483820000,23.26],[1571484240000,23.24],[1571484660000,23.24],[1571485080000,23.24],[1571485500000,23.22],[1571485920000,23.22],[1571486340000,23.23],[1571486760000,23.23],[1571487180000,23.23],[1571487600000,23.22],[1571488020000,23.21],[1571488440000,23.2],[1571488860000,23.2],[1571489280000,23.2],[1571489700000,23.2],[1571490120000,23.2],[1571490540000,23.21],[1571490960000,23.21],[1571491380000,23.24],[1571491800000,23.24],[1571492220000,23.24],[1571492640000,23.24],[1571493060000,23.24],[1571493480000,23.26],[1571493900000,23.26],[1571494320000,23.25],[1571494740000,23.27],[1571495160000,23.29],[1571495580000,23.27],[1571496000000,23.26],[1571496420000,23.28],[1571496840000,23.27],[1571497260000,23.27],[1571497680000,23.28],[1571498100000,23.3],[1571498520000,23.28],[1571498940000,23.28],[1571499360000,23.27],[1571499780000,23.29],[1571500200000,23.29],[1571500620000,23.28],[1571501040000,23.31],[1571501460000,23.3],[1571501880000,23.29],[1571502300000,23.27],[1571502720000,23.3],[1571503140000,23.28],[1571503560000,23.28],[1571503980000,23.29],[1571504400000,23.28],[1571504820000,23.28],[1571505240000,23.27],[1571505660000,23.28],[1571506080000,23.28],[1571506500000,23.28],[1571506920000,23.28],[1571507340000,23.28],[1571507760000,23.29],[1571508180000,23.3],[1571508600000,23.3],[1571509020000,23.3],[1571509440000,23.3],[1571509860000,23.3],[1571510280000,23.3],[1571510700000,23.3],[1571511120000,23.3],[1571511540000,23.32],[1571511960000,23.33],[1571512380000,23.34],[1571512800000,23.34],[1571513220000,23.32],[1571513640000,23.33],[1571514060000,23.31],[1571514480000,23.32],[1571514900000,23.33],[1571515320000,23.29],[1571515740000,23.3],[1571516160000,23.29],[1571516580000,23.3],[1571517000000,23.3],[1571517420000,23.31],[1571517840000,23.27],[1571518260000,23.27],[1571518680000,23.29],[1571519100000,23.27],[1571519520000,23.29],[1571519940000,23.28],[1571520360000,23.26],[1571520780000,23.23],[1571521200000,23.22],[1571521620000,23.21],[1571522040000,23.24],[1571522460000,23.26],[1571522880000,23.29],[1571523300000,23.29],[1571523720000,23.27],[1571524140000,23.26],[1571524560000,23.22],[1571524980000,23.23],[1571525400000,23.27],[1571525820000,23.25],[1571526240000,23.17],[1571526660000,23.12],[1571527080000,23.17],[1571527500000,23.09],[1571527920000,23.11],[1571528340000,23.12],[1571528760000,22.98],[1571529180000,23.15],[1571529600000,23.08],[1571530020000,23.11],[1571530440000,23.11],[1571530860000,23.17],[1571531280000,23.15],[1571531700000,23.13],[1571532120000,23.12],[1571532540000,23.16],[1571532960000,23.11],[1571533380000,23.09],[1571533800000,23.07],[1571534220000,23.05],[1571534640000,23.01],[1571535060000,23.0],[1571535480000,23.0],[1571535900000,22.99],[1571536320000,22.94],[1571536740000,22.97],[1571537160000,22.98],[1571537580000,22.96],[1571538000000,22.95],[1571538420000,22.96],[1571538840000,22.94],[1571539260000,22.99],[1571539680000,22.98],[1571540100000,22.97],[1571540520000,22.96],[1571540940000,22.95],[1571541360000,22.97],[1571541780000,22.95],[1571542200000,22.97],[1571542620000,22.97],[1571543040000,22.96],[1571543460000,22.96],[1571543880000,22.96],[1571544300000,22.97],[1571544720000,22.95],[1571545140000,22.95],[1571545560000,22.95],[1571545980000,22.96],[1571546400000,22.96],[1571546820000,22.96],[1571547240000,22.96],[1571547660000,22.96],[1571548080000,22.95],[1571548500000,22.95],[1571548920000,22.95],[1571549340000,22.95],[1571549760000,22.94],[1571550180000,22.94],[1571550600000,22.94],[1571551020000,22.93],[1571551440000,22.93],[1571551860000,22.93],[1571552280000,22.93],[1571552700000,22.92],[1571553120000,22.92],[1571553540000,22.9],[1571553960000,22.89],[1571554380000,22.89],[1571554800000,22.87],[1571555220000,22.88],[1571555640000,22.87],[1571556060000,22.86],[1571556480000,22.86],[1571556900000,22.85],[1571557320000,22.84],[1571557740000,22.85],[1571558160000,22.85],[1571558580000,22.85],[1571559000000,22.84],[1571559420000,22.84],[1571559840000,22.84],[1571560260000,22.84],[1571560680000,22.84],[1571561100000,22.83],[1571561520000,22.83],[1571561940000,22.83],[1571562360000,22.84],[1571562780000,22.84],[1571563200000,22.84],[1571563620000,22.84],[1571564040000,22.84],[1571564460000,22.84],[1571564880000,22.85],[1571565300000,22.85],[1571565720000,22.85],[1571566140000,22.85],[1571566560000,22.86],[1571566980000,22.86],[1571567400000,22.87],[1571567820000,22.89],[1571568240000,22.89],[1571568660000,22.88],[1571569080000,22.89],[1571569500000,22.89],[1571569920000,22.89],[1571570340000,22.9],[1571570760000,22.9],[1571571180000,22.9],[1571571600000,22.9],[1571572020000,22.91],[1571572440000,22.91],[1571572860000,22.92],[1571573280000,22.92],[1571573700000,22.93],[1571574120000,22.93],[1571574540000,22.93],[1571574960000,22.93],[1571575380000,22.94],[1571575800000,22.94],[1571576220000,22.94],[1571576640000,22.94],[1571577060000,22.95],[1571577480000,22.95],[1571577900000,22.95],[1571578320000,22.95],[1571578740000,22.96],[1571579160000,22.95],[1571579580000,22.96],[1571580000000,22.96],[1571580420000,22.96],[1571580840000,22.96],[1571581260000,22.96],[1571581680000,22.96],[1571582100000,22.97],[1571582520000,22.97],[1571582940000,22.97],[1571583360000,22.97],[1571583780000,22.97],[1571584200000,22.97],[1571584620000,22.97],[1571585040000,22.97],[1571585460000,22.98],[1571585880000,22.98],[1571586300000,22.98],[1571586720000,22.98],[1571587140000,22.98],[1571587560000,22.98],[1571587980000,22.98],[1571588400000,22.99],[1571588820000,22.98],[1571589240000,22.99],[1571589660000,22.98],[1571590080000,23.0],[1571590500000,23.0],[1571590920000,23.0],[1571591340000,23.01],[1571591760000,23.01],[1571592180000,23.01],[1571592600000,23.02],[1571593020000,23.01],[1571593440000,23.01],[1571593860000,23.0],[1571594280000,23.0],[1571594700000,23.03],[1571595120000,23.01],[1571595540000,23.01],[1571595960000,23.03],[1571596380000,23.02],[1571596800000,23.03],[1571597220000,23.03],[1571597640000,23.03],[1571598060000,23.0],[1571598480000,23.02],[1571598900000,23.03],[1571599320000,23.04],[1571599740000,23.04],[1571600160000,23.04],[1571600580000,23.03],[1571601000000,23.04],[1571601420000,23.01],[1571601840000,23.01],[1571602260000,23.03],[1571602680000,23.03],[1571603100000,23.03],[1571603520000,23.02],[1571603940000,23.01],[1571604360000,23.02],[1571604780000,23.04],[1571605200000,23.02],[1571605620000,23.03],[1571606040000,23.03],[1571606460000,23.01],[1571606880000,23.03],[1571607300000,23.01],[1571607720000,23.0],[1571608140000,23.02],[1571608560000,23.03],[1571608980000,23.01],[1571609400000,22.98],[1571609820000,23.01],[1571610240000,23.01],[1571610660000,22.98],[1571611080000,22.99],[1571611500000,22.99],[1571611920000,22.99],[1571612340000,22.97],[1571612760000,22.99],[1571613180000,22.98],[1571613600000,22.96],[1571614020000,22.97],[1571614440000,22.95],[1571614860000,22.95],[1571615280000,22.94],[1571615700000,22.94],[1571616120000,22.92],[1571616540000,22.92],[1571616960000,22.93],[1571617380000,22.9],[1571617800000,22.93],[1571618220000,22.93],[1571618640000,22.91],[1571619060000,22.9],[1571619480000,22.91],[1571619900000,22.92],[1571620320000,22.91],[1571620740000,22.91],[1571621160000,22.9],[1571621580000,22.89],[1571622000000,22.85],[1571622420000,22.87],[1571622840000,22.88],[1571623260000,22.87],[1571623680000,22.87],[1571624100000,22.87],[1571624520000,22.86],[1571624940000,22.85],[1571625360000,22.84],[1571625780000,22.84],[1571626200000,22.82],[1571626620000,22.8],[1571627040000,22.82],[1571627460000,22.82],[1571627880000,22.77],[1571628300000,22.78],[1571628720000,22.78],[1571629140000,22.78],[1571629560000,22.78],[1571629980000,22.74],[1571630400000,22.75],[1571630820000,22.75],[1571631240000,22.74],[1571631660000,22.74],[1571632080000,22.75],[1571632500000,22.73],[1571632920000,22.73],[1571633340000,22.73],[1571633760000,22.72],[1571634180000,22.73],[1571634600000,22.69],[1571635020000,22.69],[1571635440000,22.69],[1571635860000,22.7],[1571636280000,22.68],[1571636700000,22.68],[1571637120000,22.69],[1571637540000,22.65],[1571637960000,22.68],[1571638380000,22.69],[1571638800000,22.67],[1571639220000,22.67],[1571639640000,22.68],[1571640060000,22.68],[1571640480000,22.7],[1571640900000,22.63],[1571641320000,22.68],[1571641740000,22.67],[1571642160000,22.68],[1571642580000,22.69],[1571643000000,22.65],[1571643420000,22.69],[1571643840000,22.62],[1571644260000,22.69],[1571644680000,22.67],[1571645100000,22.65],[1571645520000,22.67],[1571645940000,22.68],[1571646360000,22.67],[1571646780000,22.67],[1571647200000,22.66],[1571647620000,22.69],[1571648040000,22.67],[1571648460000,22.69],[1571648880000,22.7],[1571649300000,22.66],[1571649720000,22.62],[1571650140000,22.64],[1571650560000,22.69],[1571650980000,22.67],[1571651400000,22.67],[1571651820000,22.68],[1571652240000,22.64],[1571652660000,22.69],[1571653080000,22.7],[1571653500000,22.65],[1571653920000,22.68],[1571654340000,22.69],[1571654760000,22.64],[1571655180000,22.66],[1571655600000,22.68],[1571656020000,22.69],[1571656440000,22.67],[1571656860000,22.66],[1571657280000,22.68],[1571657700000,22.69],[1571658120000,22.68],[1571658540000,22.68],[1571658960000,22.63],[1571659380000,22.68],[1571659800000,22.68],[1571660220000,22.59],[1571660640000,22.7],[1571661060000,22.69],[1571661480000,22.67],[1571661900000,22.67],[1571662320000,22.66],[1571662740000,22.62],[1571663160000,22.69],[1571663580000,22.69],[1571664000000,22.67],[1571664420000,22.7],[1571664840000,22.67],[1571665260000,22.67],[1571665680000,22.68],[1571666100000,22.69],[1571666520000,22.66],[1571666940000,22.68],[1571667360000,22.64],[1571667780000,22.62],[1571668200000,22.66],[1571668620000,22.63],[1571669040000,22.68],[1571669460000,22.69],[1571669880000,22.65],[1571670300000,22.63],[1571670720000,22.61],[1571671140000,22.63],[1571671560000,22.67],[1571671980000,22.63],[1571672400000,22.7],[1571672820000,22.71],[1571673240000,22.61],[1571673660000,22.6],[1571674080000,22.7],[1571674500000,22.69],[1571674920000,22.63],[1571675340000,22.65],[1571675760000,22.66],[1571676180000,22.61],[1571676600000,22.59],[1571677020000,22.69],[1571677440000,22.69],[1571677860000,22.6],[1571678280000,22.55],[1571678700000,22.67],[1571679120000,22.7],[1571679540000,22.52],[1571679960000,22.67],[1571680380000,22.69],[1571680800000,22.65],[1571681220000,22.5],[1571681640000,22.51],[1571682060000,22.64],[1571682480000,22.54],[1571682900000,22.61],[1571683320000,22.61],[1571683740000,22.62],[1571684160000,22.58],[1571684580000,22.56],[1571685000000,22.63],[1571685420000,22.62],[1571685840000,22.5],[1571686260000,22.57],[1571686680000,22.6],[1571687100000,22.55],[1571687520000,22.55],[1571687940000,22.62],[1571688360000,22.54],[1571688780000,22.53],[1571689200000,22.51],[1571689620000,22.54],[1571690040000,22.56],[1571690460000,22.52],[1571690880000,22.54],[1571691300000,22.41],[1571691720000,22.45],[1571692140000,22.56],[1571692560000,22.52],[1571692980000,22.44],[1571693400000,22.45],[1571693820000,22.44],[1571694240000,22.41],[1571694660000,22.45],[1571695080000,22.35],[1571695500000,22.36],[1571695920000,22.33],[1571696340000,22.47],[1571696760000,22.39],[1571697180000,22.36],[1571697600000,22.31],[1571698020000,22.26],[1571698440000,22.2],[1571698860000,22.27],[1571699280000,22.2],[1571699700000,22.2],[1571700120000,22.12],[1571700540000,22.25],[1571700960000,22.27],[1571701380000,22.17],[1571701800000,22.23],[1571702220000,22.3],[1571702640000,22.25],[1571703060000,22.24],[1571703480000,22.3],[1571703900000,22.35],[1571704320000,22.23],[1571704740000,22.28],[1571705160000,22.35],[1571705580000,22.29],[1571706000000,22.32],[1571706420000,22.33],[1571706840000,22.33],[1571707260000,22.29],[1571707680000,22.37],[1571708100000,22.29],[1571708520000,22.39],[1571708940000,22.43],[1571709360000,22.46],[1571709780000,22.41],[1571710200000,22.44],[1571710620000,22.43],[1571711040000,22.35],[1571711460000,22.48],[1571711880000,22.46],[1571712300000,22.41],[1571712720000,22.36],[1571713140000,22.41],[1571713560000,22.46],[1571713980000,22.37],[1571714400000,22.41],[1571714820000,22.44],[1571715240000,22.45],[1571715660000,22.41],[1571716080000,22.33],[1571716500000,22.49],[1571716920000,22.41],[1571717340000,22.3],[1571717760000,22.29],[1571718180000,22.41],[1571718600000,22.38],[1571719020000,22.37],[1571719440000,22.36],[1571719860000,22.2],[1571720280000,22.25],[1571720700000,22.29],[1571721120000,22.32],[1571721540000,22.32],[1571721960000,22.24],[1571722380000,22.18],[1571722800000,22.23],[1571723220000,22.24],[1571723640000,22.25],[1571724060000,22.23],[1571724480000,22.29],[1571724900000,22.32],[1571725320000,22.21],[1571725740000,22.27],[1571726160000,22.27],[1571726580000,22.25],[1571727000000,22.28],[1571727420000,22.2],[1571727840000,22.27],[1571728260000,22.37],[1571728680000,22.38],[1571729100000,22.24],[1571729520000,22.32],[1571729940000,22.23],[1571730360000,22.18],[1571730780000,22.33],[1571731200000,22.34],[1571731620000,22.3],[1571732040000,22.35],[1571732460000,22.41],[1571732880000,22.26],[1571733300000,22.39],[1571733720000,22.34],[1571734140000,22.3],[1571734560000,22.35],[1571734980000,22.36],[1571735400000,22.35],[1571735820000,22.32],[1571736240000,22.33],[1571736660000,22.36],[1571737080000,22.37],[1571737500000,22.36],[1571737920000,22.36],[1571738340000,22.42],[1571738760000,22.38],[1571739180000,22.41],[1571739600000,22.39],[1571740020000,22.38],[1571740440000,22.39],[1571740860000,22.4],[1571741280000,22.39],[1571741700000,22.4],[1571742120000,22.4],[1571742540000,22.39],[1571742960000,22.4],[1571743380000,22.42],[1571743800000,22.42],[1571744220000,22.43],[1571744640000,22.44],[1571745060000,22.43],[1571745480000,22.43],[1571745900000,22.43],[1571746320000,22.45],[1571746740000,22.51],[1571747160000,22.51],[1571747580000,22.55],[1571748000000,22.49],[1571748420000,22.5],[1571748840000,22.49],[1571749260000,22.5],[1571749680000,22.49],[1571750100000,22.49],[1571750520000,22.5],[1571750940000,22.5],[1571751360000,22.49],[1571751780000,22.5],[1571752200000,22.5],[1571752620000,22.49],[1571753040000,22.5],[1571753460000,22.5],[1571753880000,22.49],[1571754300000,22.51],[1571754720000,22.5],[1571755140000,22.53],[1571755560000,22.51],[1571755980000,22.5],[1571756400000,22.51],[1571756820000,22.51],[1571757240000,22.52],[1571757660000,22.51],[1571758080000,22.51],[1571758500000,22.53],[1571758920000,22.53],[1571759340000,22.53],[1571759760000,22.54],[1571760180000,22.53],[1571760600000,22.54],[1571761020000,22.53],[1571761440000,22.54],[1571761860000,22.56],[1571762280000,22.55],[1571762700000,22.57],[1571763120000,22.55],[1571763540000,22.54],[1571763960000,22.54],[1571764380000,22.54],[1571764800000,22.53],[1571765220000,22.53],[1571765640000,22.53],[1571766060000,22.52],[1571766480000,22.52],[1571766900000,22.51],[1571767320000,22.5],[1571767740000,22.51],[1571768160000,22.5],[1571768580000,22.5],[1571769000000,22.5],[1571769420000,22.49],[1571769840000,22.5],[1571770260000,22.49],[1571770680000,22.49],[1571771100000,22.48],[1571771520000,22.49],[1571771940000,22.48],[1571772360000,22.47],[1571772780000,22.48],[1571773200000,22.48],[1571773620000,22.47],[1571774040000,22.46],[1571774460000,22.47],[1571774880000,22.45],[1571775300000,22.45],[1571775720000,22.45],[1571776140000,22.45],[1571776560000,22.44],[1571776980000,22.45],[1571777400000,22.45],[1571777820000,22.45],[1571778240000,22.43],[1571778660000,22.44],[1571779080000,22.43],[1571779500000,22.44],[1571779920000,22.44],[1571780340000,22.44],[1571780760000,22.44],[1571781180000,22.43],[1571781600000,22.44],[1571782020000,22.44],[1571782440000,22.43],[1571782860000,22.43],[1571783280000,22.43],[1571783700000,22.42],[1571784120000,22.42],[1571784540000,22.41],[1571784960000,22.42],[1571785380000,22.41],[1571785800000,22.41],[1571786220000,22.45],[1571786640000,22.44],[1571787060000,22.44],[1571787480000,22.44],[1571787900000,22.41],[1571788320000,22.41],[1571788740000,22.41],[1571789160000,22.43],[1571789580000,22.41],[1571790000000,22.42],[1571790420000,22.48],[1571790840000,22.42],[1571791260000,22.4],[1571791680000,22.37],[1571792100000,22.41],[1571792520000,22.45],[1571792940000,22.45],[1571793360000,22.38],[1571793780000,22.44],[1571794200000,22.45],[1571794620000,22.39],[1571795040000,22.41],[1571795460000,22.44],[1571795880000,22.41],[1571796300000,22.42],[1571796720000,22.4],[1571797140000,22.39],[1571797560000,22.39],[1571797980000,22.4],[1571798400000,22.4],[1571798820000,22.41],[1571799240000,22.42],[1571799660000,22.38],[1571800080000,22.4],[1571800500000,22.41],[1571800920000,22.37],[1571801340000,22.37],[1571801760000,22.41],[1571802180000,22.39],[1571802600000,22.39],[1571803020000,22.38],[1571803440000,22.34],[1571803860000,22.37],[1571804280000,22.39],[1571804700000,22.39],[1571805120000,22.37],[1571805540000,22.38],[1571805960000,22.38],[1571806380000,22.33],[1571806800000,22.36],[1571807220000,22.36],[1571807640000,22.37],[1571808060000,22.36],[1571808480000,22.32],[1571808900000,22.33],[1571809320000,22.25],[1571809740000,22.26],[1571810160000,22.3],[1571810580000,22.33],[1571811000000,22.3],[1571811420000,22.28],[1571811840000,22.29],[1571812260000,22.26],[1571812680000,22.25],[1571813100000,22.23],[1571813520000,22.23],[1571813940000,22.19],[1571814360000,22.18],[1571814780000,22.17],[1571815200000,22.17],[1571815620000,22.14],[1571816040000,22.11],[1571816460000,22.14],[1571816880000,22.14],[1571817300000,22.13],[1571817720000,22.13],[1571818140000,22.1],[1571818560000,22.12],[1571818980000,22.09],[1571819400000,22.11],[1571819820000,22.09],[1571820240000,22.09],[1571820660000,22.09],[1571821080000,22.07],[1571821500000,22.06],[1571821920000,22.06],[1571822340000,22.06],[1571822760000,22.06],[1571823180000,22.05],[1571823600000,22.07],[1571824020000,22.07],[1571824440000,22.07],[1571824860000,22.06],[1571825280000,22.05],[1571825700000,22.06],[1571826120000,22.04],[1571826540000,22.04],[1571826960000,22.04],[1571827380000,22.04],[1571827800000,22.05],[1571828220000,22.04],[1571828640000,22.05],[1571829060000,22.06],[1571829480000,22.06],[1571829900000,22.06],[1571830320000,22.06],[1571830740000,22.06],[1571831160000,22.03],[1571831580000,22.04],[1571832000000,22.03],[1571832420000,22.04],[1571832840000,22.03],[1571833260000,22.02],[1571833680000,22.01],[1571834100000,22.02],[1571834520000,22.02],[1571834940000,22.02],[1571835360000,22.01],[1571835780000,22.01],[1571836200000,22.01],[1571836620000,22.01],[1571837040000,22.0],[1571837460000,22.0],[1571837880000,22.0],[1571838300000,22.01],[1571838720000,22.0],[1571839140000,22.0],[1571839560000,22.0],[1571839980000,22.0],[1571840400000,22.0],[1571840820000,21.99],[1571841240000,21.99],[1571841660000,21.99],[1571842080000,21.99],[1571842500000,21.99],[1571842920000,21.99],[1571843340000,21.99],[1571843760000,21.99],[1571844180000,21.98],[1571844600000,21.99],[1571845020000,21.97],[1571845440000,21.96],[1571845860000,21.96],[1571846280000,21.97],[1571846700000,21.96],[1571847120000,21.96],[1571847540000,21.96],[1571847960000,21.93],[1571848380000,21.91],[1571848800000,21.9],[1571849220000,21.92],[1571849640000,21.91],[1571850060000,21.9],[1571850480000,21.9],[1571850900000,21.89],[1571851320000,21.88],[1571851740000,21.84],[1571852160000,21.86],[1571852580000,21.88],[1571853000000,21.83],[1571853420000,21.85],[1571853840000,21.85],[1571854260000,21.86],[1571854680000,21.85],[1571855100000,21.84],[1571855520000,21.84],[1571855940000,21.83],[1571856360000,21.82],[1571856780000,21.83],[1571857200000,21.77],[1571857620000,21.8],[1571858040000,21.82],[1571858460000,21.75],[1571858880000,21.77],[1571859300000,21.79],[1571859720000,21.77],[1571860140000,21.75],[1571860560000,21.79],[1571860980000,21.77],[1571861400000,21.77],[1571861820000,21.73],[1571862240000,21.76],[1571862660000,21.74],[1571863080000,21.72],[1571863500000,21.74],[1571863920000,21.74],[1571864340000,21.71],[1571864760000,21.7],[1571865180000,21.69],[1571865600000,21.7],[1571866020000,21.7],[1571866440000,21.72],[1571866860000,21.71],[1571867280000,21.66],[1571867700000,21.66],[1571868120000,21.62],[1571868540000,21.63],[1571868960000,21.65],[1571869380000,21.62],[1571869800000,21.6],[1571870220000,21.61],[1571870640000,21.6],[1571871060000,21.57],[1571871480000,21.6],[1571871900000,21.58],[1571872320000,21.57],[1571872740000,21.58],[1571873160000,21.58],[1571873580000,21.56],[1571874000000,21.55],[1571874420000,21.53],[1571874840000,21.54],[1571875260000,21.5],[1571875680000,21.5],[1571876100000,21.51],[1571876520000,21.46],[1571876940000,21.44],[1571877360000,21.46],[1571877780000,21.46],[1571878200000,21.45],[1571878620000,21.44],[1571879040000,21.46],[1571879460000,21.42],[1571879880000,21.42],[1571880300000,21.41],[1571880720000,21.45],[1571881140000,21.38],[1571881560000,21.43],[1571881980000,21.41],[1571882400000,21.37],[1571882820000,21.38],[1571883240000,21.4],[1571883660000,21.41],[1571884080000,21.4],[1571884500000,21.37],[1571884920000,21.37],[1571885340000,21.38],[1571885760000,21.37],[1571886180000,21.37],[1571886600000,21.37],[1571887020000,21.36],[1571887440000,21.32],[1571887860000,21.36],[1571888280000,21.38],[1571888700000,21.37],[1571889120000,21.37],[1571889540000,21.37],[1571889960000,21.36],[1571890380000,21.32],[1571890800000,21.32],[1571891220000,21.33],[1571891640000,21.32],[1571892060000,21.29],[1571892480000,21.3],[1571892900000,21.28],[1571893320000,21.27],[1571893740000,21.29],[1571894160000,21.29],[1571894580000,21.26],[1571895000000,21.27],[1571895420000,21.23],[1571895840000,21.21],[1571896260000,21.17],[1571896680000,21.1],[1571897100000,21.06],[1571897520000,21.12],[1571897940000,21.04],[1571898360000,20.97],[1571898780000,21.07],[1571899200000,21.03],[1571899620000,21.01],[1571900040000,20.99],[1571900460000,20.99],[1571900880000,21.02],[1571901300000,21.0],[1571901720000,20.99],[1571902140000,20.99],[1571902560000,20.93],[1571902980000,20.93],[1571903400000,20.95],[1571903820000,20.94],[1571904240000,20.97],[1571904660000,20.96],[1571905080000,20.94],[1571905500000,20.98],[1571905920000,20.97],[1571906340000,20.98],[1571906760000,20.99],[1571907180000,21.0],[1571907600000,21.05],[1571908020000,21.01],[1571908440000,21.01],[1571908860000,21.01],[1571909280000,21.03],[1571909700000,21.04],[1571910120000,21.05],[1571910540000,21.04],[1571910960000,21.07],[1571911380000,21.09],[1571911800000,21.08],[1571912220000,21.12],[1571912640000,21.11],[1571913060000,21.15],[1571913480000,21.11],[1571913900000,21.14],[1571914320000,21.17],[1571914740000,21.15],[1571915160000,21.15],[1571915580000,21.19],[1571916000000,21.24],[1571916420000,21.2],[1571916840000,21.18],[1571917260000,21.27],[1571917680000,21.25],[1571918100000,21.23],[1571918520000,21.22],[1571918940000,21.26],[1571919360000,21.27],[1571919780000,21.27],[1571920200000,21.28],[1571920620000,21.28],[1571921040000,21.31],[1571921460000,21.32],[1571921880000,21.33],[1571922300000,21.34],[1571922720000,21.35],[1571923140000,21.35],[1571923560000,21.38],[1571923980000,21.39],[1571924400000,21.4],[1571924820000,21.39],[1571925240000,21.42],[1571925660000,21.44],[1571926080000,21.44],[1571926500000,21.44],[1571926920000,21.44],[1571927340000,21.45],[1571927760000,21.46],[1571928180000,21.46],[1571928600000,21.48],[1571929020000,21.49],[1571929440000,21.49],[1571929860000,21.49],[1571930280000,21.5],[1571930700000,21.51],[1571931120000,21.5],[1571931540000,21.5],[1571931960000,21.52],[1571932380000,21.53],[1571932800000,21.54],[1571933220000,21.56],[1571933640000,21.53],[1571934060000,21.56],[1571934480000,21.59],[1571934900000,21.56],[1571935320000,21.58],[1571935740000,21.59],[1571936160000,21.58],[1571936580000,21.57],[1571937000000,21.6],[1571937420000,21.6],[1571937840000,21.62],[1571938260000,21.57],[1571938680000,21.57],[1571939100000,21.59],[1571939520000,21.61],[1571939940000,21.63],[1571940360000,21.63],[1571940780000,21.57],[1571941200000,21.63],[1571941620000,21.63],[1571942040000,21.63],[1571942460000,21.64],[1571942880000,21.49],[1571943300000,21.53],[1571943720000,21.63],[1571944140000,21.66],[1571944560000,21.51],[1571944980000,21.61],[1571945400000,21.6],[1571945820000,21.6],[1571946240000,21.63],[1571946660000,21.58],[1571947080000,21.62],[1571947500000,21.65],[1571947920000,21.64],[1571948340000,21.64],[1571948760000,21.61],[1571949180000,21.63],[1571949600000,21.61],[1571950020000,21.61],[1571950440000,21.62],[1571950860000,21.61],[1571951280000,21.59],[1571951700000,21.62],[1571952120000,21.62],[1571952540000,21.63],[1571952960000,21.61],[1571953380000,21.6],[1571953800000,21.59],[1571954220000,21.6],[1571954640000,21.61],[1571955060000,21.61],[1571955480000,21.57],[1571955900000,21.58],[1571956320000,21.56],[1571956740000,21.56],[1571957160000,21.58],[1571957580000,21.58],[1571958000000,21.59],[1571958420000,21.6],[1571958840000,21.57],[1571959260000,21.58],[1571959680000,21.56],[1571960100000,21.55],[1571960520000,21.57],[1571960940000,21.54],[1571961360000,21.55],[1571961780000,21.56],[1571962200000,21.52],[1571962620000,21.53],[1571963040000,21.55],[1571963460000,21.55],[1571963880000,21.5],[1571964300000,21.51],[1571964720000,21.54],[1571965140000,21.5],[1571965560000,21.53],[1571965980000,21.51],[1571966400000,21.52],[1571966820000,21.52],[1571967240000,21.51],[1571967660000,21.5],[1571968080000,21.51],[1571968500000,21.5],[1571968920000,21.49],[1571969340000,21.48],[1571969760000,21.51],[1571970180000,21.5],[1571970600000,21.48],[1571971020000,21.5],[1571971440000,21.49],[1571971860000,21.49],[1571972280000,21.48],[1571972700000,21.48],[1571973120000,21.48],[1571973540000,21.48],[1571973960000,21.48],[1571974380000,21.46],[1571974800000,21.46],[1571975220000,21.47],[1571975640000,21.46],[1571976060000,21.45],[1571976480000,21.44],[1571976900000,21.44],[1571977320000,21.44],[1571977740000,21.44],[1571978160000,21.44],[1571978580000,21.45],[1571979000000,21.45],[1571979420000,21.44],[1571979840000,21.43],[1571980260000,21.43],[1571980680000,21.42],[1571981100000,21.43],[1571981520000,21.42],[1571981940000,21.43],[1571982360000,21.42],[1571982780000,21.43],[1571983200000,21.43],[1571983620000,21.43],[1571984040000,21.43],[1571984460000,21.42],[1571984880000,21.4],[1571985300000,21.41],[1571985720000,21.42],[1571986140000,21.42],[1571986560000,21.41],[1571986980000,21.41],[1571987400000,21.42],[1571987820000,21.41],[1571988240000,21.42],[1571988660000,21.41],[1571989080000,21.41],[1571989500000,21.42],[1571989920000,21.43],[1571990340000,21.43],[1571990760000,21.44],[1571991180000,21.44],[1571991600000,21.45],[1571992020000,21.44],[1571992440000,21.45],[1571992860000,21.47],[1571993280000,21.43],[1571993700000,21.47],[1571994120000,21.44],[1571994540000,21.44],[1571994960000,21.42],[1571995380000,21.45],[1571995800000,21.45],[1571996220000,21.45],[1571996640000,21.47],[1571997060000,21.48],[1571997480000,21.45],[1571997900000,21.47],[1571998320000,21.47],[1571998740000,21.47],[1571999160000,21.47],[1571999580000,21.48],[1572000000000,21.5],[1572000420000,21.49],[1572000840000,21.51],[1572001260000,21.5],[1572001680000,21.53],[1572002100000,21.52],[1572002520000,21.53],[1572002940000,21.55],[1572003360000,21.56],[1572003780000,21.55],[1572004200000,21.55],[1572004620000,21.57],[1572005040000,21.54],[1572005460000,21.59],[1572005880000,21.57],[1572006300000,21.59],[1572006720000,21.58],[1572007140000,21.6],[1572007560000,21.59],[1572007980000,21.62],[1572008400000,21.61],[1572008820000,21.61],[1572009240000,21.64],[1572009660000,21.63],[1572010080000,21.66],[1572010500000,21.65],[1572010920000,21.64],[1572011340000,21.64],[1572011760000,21.64],[1572012180000,21.65],[1572012600000,21.65],[1572013020000,21.65],[1572013440000,21.64],[1572013860000,21.62],[1572014280000,21.62],[1572014700000,21.61],[1572015120000,21.61],[1572015540000,21.63],[1572015960000,21.61],[1572016380000,21.61],[1572016800000,21.59],[1572017220000,21.58],[1572017640000,21.55],[1572018060000,21.55],[1572018480000,21.55],[1572018900000,21.57],[1572019320000,21.56],[1572019740000,21.55],[1572020160000,21.55],[1572020580000,21.51],[1572021000000,21.53],[1572021420000,21.54],[1572021840000,21.58],[1572022260000,21.56],[1572022680000,21.55],[1572023100000,21.55],[1572023520000,21.55],[1572023940000,21.56],[1572024360000,21.54],[1572024780000,21.53],[1572025200000,21.57],[1572025620000,21.57],[1572026040000,21.54],[1572026460000,21.58],[1572026880000,21.58],[1572027300000,21.54],[1572027720000,21.54],[1572028140000,21.53],[1572028560000,21.55],[1572028980000,21.58],[1572029400000,21.55],[1572029820000,21.58],[1572030240000,21.55],[1572030660000,21.58],[1572031080000,21.58],[1572031500000,21.56],[1572031920000,21.53],[1572032340000,21.53],[1572032760000,21.54],[1572033180000,21.52],[1572033600000,21.52],[1572034020000,21.52],[1572034440000,21.5],[1572034860000,21.48],[1572035280000,21.52],[1572035700000,21.5],[1572036120000,21.49],[1572036540000,21.5],[1572036960000,21.5],[1572037380000,21.47],[1572037800000,21.48],[1572038220000,21.47],[1572038640000,21.47],[1572039060000,21.49],[1572039480000,21.49],[1572039900000,21.48],[1572040320000,21.49],[1572040740000,21.48],[1572041160000,21.49],[1572041580000,21.49],[1572042000000,21.48],[1572042420000,21.49],[1572042840000,21.49],[1572043260000,21.49],[1572043680000,21.49],[1572044100000,21.49],[1572044520000,21.49],[1572044940000,21.49],[1572045360000,21.49],[1572045780000,21.49],[1572046200000,21.49],[1572046620000,21.5],[1572047040000,21.49],[1572047460000,21.5],[1572047880000,21.5],[1572048300000,21.5],[1572048720000,21.5],[1572049140000,21.51],[1572049560000,21.51],[1572049980000,21.52],[1572050400000,21.52],[1572050820000,21.52],[1572051240000,21.52],[1572051660000,21.52],[1572052080000,21.52],[1572052500000,21.52],[1572052920000,21.52],[1572053340000,21.53],[1572053760000,21.53],[1572054180000,21.52],[1572054600000,21.52],[1572055020000,21.51],[1572055440000,21.51],[1572055860000,21.51],[1572056280000,21.51],[1572056700000,21.51],[1572057120000,21.51],[1572057540000,21.51],[1572057960000,21.51],[1572058380000,21.51],[1572058800000,21.52],[1572059220000,21.53],[1572059640000,21.53],[1572060060000,21.53],[1572060480000,21.53],[1572060900000,21.53],[1572061320000,21.52],[1572061740000,21.52],[1572062160000,21.52],[1572062580000,21.51],[1572063000000,21.51],[1572063420000,21.51],[1572063840000,21.5],[1572064260000,21.5],[1572064680000,21.51],[1572065100000,21.5],[1572065520000,21.5],[1572065940000,21.5],[1572066360000,21.5],[1572066780000,21.46],[1572067200000,21.45],[1572067620000,21.45],[1572068040000,21.45],[1572068460000,21.44],[1572068880000,21.45],[1572069300000,21.43],[1572069720000,21.43],[1572070140000,21.43],[1572070560000,21.42],[1572070980000,21.41],[1572071400000,21.41],[1572071820000,21.41],[1572072240000,21.4],[1572072660000,21.42],[1572073080000,21.41],[1572073500000,21.41],[1572073920000,21.43],[1572074340000,21.43],[1572074760000,21.43],[1572075180000,21.46],[1572075600000,21.45],[1572076020000,21.44],[1572076440000,21.44],[1572076860000,21.45],[1572077280000,21.44],[1572077700000,21.44],[1572078120000,21.45],[1572078540000,21.45],[1572078960000,21.44],[1572079380000,21.44],[1572079800000,21.45],[1572080220000,21.46],[1572080640000,21.46],[1572081060000,21.46],[1572081480000,21.47],[1572081900000,21.47],[1572082320000,21.48],[1572082740000,21.49],[1572083160000,21.48],[1572083580000,21.49],[1572084000000,21.49],[1572084420000,21.48],[1572084840000,21.47],[1572085260000,21.48],[1572085680000,21.47],[1572086100000,21.45],[1572086520000,21.48],[1572086940000,21.44],[1572087360000,21.45],[1572087780000,21.46],[1572088200000,21.46],[1572088620000,21.47],[1572089040000,21.49],[1572089460000,21.47],[1572089880000,21.53],[1572090300000,21.53],[1572090720000,21.49],[1572091140000,21.49],[1572091560000,21.49],[1572091980000,21.49],[1572092400000,21.5],[1572092820000,21.53],[1572093240000,21.51],[1572093660000,21.54],[1572094080000,21.51],[1572094500000,21.51],[1572094920000,21.58],[1572095340000,21.56],[1572095760000,21.55],[1572096180000,21.55],[1572096600000,21.56],[1572097020000,21.57],[1572097440000,21.57],[1572097860000,21.58],[1572098280000,21.58],[1572098700000,21.58],[1572099120000,21.59],[1572099540000,21.58],[1572099960000,21.59],[1572100380000,21.61],[1572100800000,21.6],[1572101220000,21.59],[1572101640000,21.59],[1572102060000,21.61],[1572102480000,21.61],[1572102900000,21.6],[1572103320000,21.61],[1572103740000,21.61],[1572104160000,21.6],[1572104580000,21.6],[1572105000000,21.6],[1572105420000,21.6],[1572105840000,21.62],[1572106260000,21.61],[1572106680000,21.6],[1572107100000,21.59],[1572107520000,21.6],[1572107940000,21.6],[1572108360000,21.61],[1572108780000,21.6],[1572109200000,21.61],[1572109620000,21.59],[1572110040000,21.59],[1572110460000,21.6],[1572110880000,21.58],[1572111300000,21.59],[1572111720000,21.58],[1572112140000,21.6],[1572112560000,21.58],[1572112980000,21.58],[1572113400000,21.58],[1572113820000,21.58],[1572114240000,21.58],[1572114660000,21.6],[1572115080000,21.59],[1572115500000,21.59],[1572115920000,21.59],[1572116340000,21.59],[1572116760000,21.59],[1572117180000,21.59],[1572117600000,21.6],[1572118020000,21.6],[1572118440000,21.6],[1572118860000,21.6],[1572119280000,21.6],[1572119700000,21.6],[1572120120000,21.6],[1572120540000,21.61],[1572120960000,21.6],[1572121380000,21.6],[1572121800000,21.6],[1572122220000,21.61],[1572122640000,21.61],[1572123060000,21.6],[1572123480000,21.59],[1572123900000,21.6],[1572124320000,21.6],[1572124740000,21.59],[1572125160000,21.59],[1572125580000,21.59],[1572126000000,21.59],[1572126420000,21.59],[1572126840000,21.59],[1572127260000,21.59],[1572127680000,21.59],[1572128100000,21.59],[1572128520000,21.59],[1572128940000,21.58],[1572129360000,21.58],[1572129780000,21.58],[1572130200000,21.59],[1572130620000,21.58],[1572131040000,21.59],[1572131460000,21.59],[1572131880000,21.6],[1572132300000,21.61],[1572132720000,21.62],[1572133140000,21.63],[1572133560000,21.64],[1572133980000,21.67],[1572134400000,21.69],[1572134820000,21.68],[1572135240000,21.69],[1572135660000,21.69],[1572136080000,21.7],[1572136500000,21.7],[1572136920000,21.71],[1572137340000,21.71],[1572137760000,21.71],[1572138180000,21.7],[1572138600000,21.71],[1572139020000,21.71],[1572139440000,21.7],[1572139860000,21.7],[1572140280000,21.7],[1572140700000,21.69],[1572141120000,21.67],[1572141540000,21.66],[1572141960000,21.66],[1572142380000,21.65],[1572142800000,21.65],[1572143220000,21.63],[1572143640000,21.62],[1572144060000,21.62],[1572144480000,21.61],[1572144900000,21.59],[1572145320000,21.58],[1572145740000,21.57],[1572146160000,21.58],[1572146580000,21.57],[1572147000000,21.55],[1572147420000,21.55],[1572147840000,21.56],[1572148260000,21.55],[1572148680000,21.52],[1572149100000,21.54],[1572149520000,21.49],[1572149940000,21.47],[1572150360000,21.51],[1572150780000,21.5],[1572151200000,21.47],[1572151620000,21.47],[1572152040000,21.46],[1572152460000,21.43],[1572152880000,21.44],[1572153300000,21.43],[1572153720000,21.42],[1572154140000,21.4],[1572154560000,21.43],[1572154980000,21.39],[1572155400000,21.39],[1572155820000,21.4],[1572156240000,21.38],[1572156660000,21.41],[1572157080000,21.4],[1572157500000,21.38],[1572157920000,21.42],[1572158340000,21.39],[1572158760000,21.39],[1572159180000,21.4],[1572159600000,21.4],[1572160020000,21.4],[1572160440000,21.42],[1572160860000,21.41],[1572161280000,21.42],[1572161700000,21.42],[1572162120000,21.42],[1572162540000,21.43],[1572162960000,21.46],[1572163380000,21.43],[1572163800000,21.43],[1572164220000,21.43],[1572164640000,21.43],[1572165060000,21.43],[1572165480000,21.43],[1572165900000,21.44],[1572166320000,21.45],[1572166740000,21.45],[1572167160000,21.46],[1572167580000,21.47],[1572168000000,21.47],[1572168420000,21.47],[1572168840000,21.48],[1572169260000,21.48],[1572169680000,21.49],[1572170100000,21.49],[1572170520000,21.52],[1572170940000,21.52],[1572171360000,21.53],[1572171780000,21.52],[1572172200000,21.54],[1572172620000,21.53],[1572173040000,21.53],[1572173460000,21.54],[1572173880000,21.55],[1572174300000,21.55],[1572174720000,21.55],[1572175140000,21.55],[1572175560000,21.56],[1572175980000,21.56],[1572176400000,21.57],[1572176820000,21.58],[1572177240000,21.57],[1572177660000,21.58],[1572178080000,21.59],[1572178500000,21.58],[1572178920000,21.6],[1572179340000,21.6],[1572179760000,21.61],[1572180180000,21.61],[1572180600000,21.62],[1572181020000,21.62],[1572181440000,21.63],[1572181860000,21.65],[1572182280000,21.66],[1572182700000,21.65],[1572183120000,21.65],[1572183540000,21.64],[1572183960000,21.65],[1572184380000,21.65],[1572184800000,21.68],[1572185220000,21.67],[1572185640000,21.67],[1572186060000,21.67],[1572186480000,21.67],[1572186900000,21.66],[1572187320000,21.66],[1572187740000,21.67],[1572188160000,21.66],[1572188580000,21.66],[1572189000000,21.67],[1572189420000,21.67],[1572189840000,21.68],[1572190260000,21.67],[1572190680000,21.67],[1572191100000,21.67],[1572191520000,21.67],[1572191940000,21.67],[1572192360000,21.68],[1572192780000,21.67],[1572193200000,21.67],[1572193620000,21.71],[1572194040000,21.68],[1572194460000,21.68],[1572194880000,21.68],[1572195300000,21.68],[1572195720000,21.69],[1572196140000,21.67],[1572196560000,21.67],[1572196980000,21.68],[1572197400000,21.69],[1572197820000,21.69],[1572198240000,21.68],[1572198660000,21.69],[1572199080000,21.7],[1572199500000,21.71],[1572199920000,21.71],[1572200340000,21.72],[1572200760000,21.72],[1572201180000,21.73],[1572201600000,21.72],[1572202020000,21.74],[1572202440000,21.74],[1572202860000,21.72],[1572203280000,21.72],[1572203700000,21.72],[1572204120000,21.71],[1572204540000,21.71],[1572204960000,21.74],[1572205380000,21.69],[1572205800000,21.71],[1572206220000,21.69],[1572206640000,21.71],[1572207060000,21.69],[1572207480000,21.71],[1572207900000,21.68],[1572208320000,21.69],[1572208740000,21.68],[1572209160000,21.69],[1572209580000,21.67],[1572210000000,21.69],[1572210420000,21.71],[1572210840000,21.73],[1572211260000,21.7],[1572211680000,21.7],[1572212100000,21.7],[1572212520000,21.68],[1572212940000,21.66],[1572213360000,21.67],[1572213780000,21.67],[1572214200000,21.68],[1572214620000,21.66],[1572215040000,21.65],[1572215460000,21.64],[1572215880000,21.64],[1572216300000,21.66],[1572216720000,21.66],[1572217140000,21.65],[1572217560000,21.64],[1572217980000,21.64],[1572218400000,21.63],[1572218820000,21.63],[1572219240000,21.63],[1572219660000,21.63],[1572220080000,21.63],[1572220500000,21.62],[1572220920000,21.65],[1572221340000,21.63],[1572221760000,21.63],[1572222180000,21.63],[1572222600000,21.62],[1572223020000,21.61],[1572223440000,21.63],[1572223860000,21.62],[1572224280000,21.62],[1572224700000,21.61],[1572225120000,21.62],[1572225540000,21.61],[1572225960000,21.62],[1572226380000,21.62],[1572226800000,21.62],[1572227220000,21.61],[1572227640000,21.61],[1572228060000,21.61],[1572228480000,21.61],[1572228900000,21.61],[1572229320000,21.61],[1572229740000,21.62],[1572230160000,21.61],[1572230580000,21.63],[1572231000000,21.62],[1572231420000,21.62],[1572231840000,21.63],[1572232260000,21.62],[1572232680000,21.61],[1572233100000,21.61],[1572233520000,21.63],[1572233940000,21.62],[1572234360000,21.61],[1572234780000,21.61],[1572235200000,21.61],[1572235620000,21.61],[1572236040000,21.62],[1572236460000,21.61],[1572236880000,21.63],[1572237300000,21.62],[1572237720000,21.61],[1572238140000,21.61],[1572238560000,21.6],[1572238980000,21.59],[1572239400000,21.6],[1572239820000,21.59],[1572240240000,21.6],[1572240660000,21.6],[1572241080000,21.61],[1572241500000,21.6],[1572241920000,21.6],[1572242340000,21.6],[1572242760000,21.61],[1572243180000,21.6],[1572243600000,21.61],[1572244020000,21.61],[1572244440000,21.6],[1572244860000,21.61],[1572245280000,21.63],[1572245700000,21.61],[1572246120000,21.61],[1572246540000,21.64],[1572246960000,21.64],[1572247380000,21.63],[1572247800000,21.65],[1572248220000,21.66],[1572248640000,21.68],[1572249060000,21.68],[1572249480000,21.69],[1572249900000,21.7],[1572250320000,21.71],[1572250740000,21.71],[1572251160000,21.72],[1572251580000,21.71],[1572252000000,21.71],[1572252420000,21.7],[1572252840000,21.68],[1572253260000,21.68],[1572253680000,21.71],[1572254100000,21.71],[1572254520000,21.72],[1572254940000,21.73],[1572255360000,21.73],[1572255780000,21.73],[1572256200000,21.72],[1572256620000,21.72],[1572257040000,21.71],[1572257460000,21.72],[1572257880000,21.72],[1572258300000,21.71],[1572258720000,21.69],[1572259140000,21.73],[1572259560000,21.72],[1572259980000,21.7],[1572260400000,21.69],[1572260820000,21.69],[1572261240000,21.67],[1572261660000,21.66],[1572262080000,21.7],[1572262500000,21.66],[1572262920000,21.63],[1572263340000,21.67],[1572263760000,21.63],[1572264180000,21.68],[1572264600000,21.69],[1572265020000,21.66],[1572265440000,21.69],[1572265860000,21.71],[1572266280000,21.78],[1572266700000,21.74],[1572267120000,21.77],[1572267540000,21.73],[1572267960000,21.74],[1572268380000,21.75],[1572268800000,21.78],[1572269220000,21.77],[1572269640000,21.82],[1572270060000,21.79],[1572270480000,21.81],[1572270900000,21.84],[1572271320000,21.84],[1572271740000,21.85],[1572272160000,21.87],[1572272580000,21.92],[1572273000000,21.94],[1572273420000,21.92],[1572273840000,21.93],[1572274260000,21.93],[1572274680000,21.94],[1572275100000,21.94],[1572275520000,21.94],[1572275940000,21.95],[1572276360000,21.96],[1572276780000,21.97],[1572277200000,21.97],[1572277620000,21.96],[1572278040000,21.96],[1572278460000,21.96],[1572278880000,21.94],[1572279300000,21.94],[1572279720000,21.92],[1572280140000,21.92],[1572280560000,21.92],[1572280980000,21.92],[1572281400000,21.9],[1572281820000,21.89],[1572282240000,21.88],[1572282660000,21.89],[1572283080000,21.87],[1572283500000,21.88],[1572283920000,21.91],[1572284340000,21.92],[1572284760000,21.92],[1572285180000,21.95],[1572285600000,21.93],[1572286020000,21.94],[1572286440000,21.95],[1572286860000,21.97],[1572287280000,21.97],[1572287700000,21.97],[1572288120000,22.0],[1572288540000,22.0],[1572288960000,21.99],[1572289380000,22.02],[1572289800000,21.98],[1572290220000,21.99],[1572290640000,22.01],[1572291060000,22.0],[1572291480000,22.02],[1572291900000,22.02],[1572292320000,22.02],[1572292740000,22.01],[1572293160000,22.0],[1572293580000,22.01],[1572294000000,22.01],[1572294420000,22.0],[1572294840000,22.0],[1572295260000,22.0],[1572295680000,21.99],[1572296100000,21.99],[1572296520000,21.99],[1572296940000,21.99],[1572297360000,21.97],[1572297780000,21.99],[1572298200000,22.0],[1572298620000,22.0],[1572299040000,21.99],[1572299460000,22.0],[1572299880000,21.99],[1572300300000,21.98],[1572300720000,21.99],[1572301140000,21.98],[1572301560000,21.98],[1572301980000,21.98],[1572302400000,21.98],[1572302820000,21.97],[1572303240000,21.99],[1572303660000,22.0],[1572304080000,21.99],[1572304500000,22.0],[1572304920000,22.0],[1572305340000,22.0],[1572305760000,22.01],[1572306180000,22.0],[1572306600000,22.01],[1572307020000,22.0],[1572307440000,22.01],[1572307860000,22.02],[1572308280000,22.02],[1572308700000,22.0],[1572309120000,22.01],[1572309540000,22.01],[1572309960000,22.02],[1572310380000,22.02],[1572310800000,22.01],[1572311220000,22.02],[1572311640000,22.02],[1572312060000,22.01],[1572312480000,22.02],[1572312900000,22.03],[1572313320000,22.04],[1572313740000,22.02],[1572314160000,22.03],[1572314580000,22.05],[1572315000000,22.04],[1572315420000,22.03],[1572315840000,22.04],[1572316260000,22.04],[1572316680000,22.03],[1572317100000,22.04],[1572317520000,22.05],[1572317940000,22.05],[1572318360000,22.04],[1572318780000,22.02],[1572319200000,22.04],[1572319620000,22.03],[1572320040000,22.03],[1572320460000,22.04],[1572320880000,22.04],[1572321300000,22.02],[1572321720000,22.02],[1572322140000,22.03],[1572322560000,22.03],[1572322980000,22.03],[1572323400000,22.04],[1572323820000,22.03],[1572324240000,22.04],[1572324660000,22.05],[1572325080000,22.05],[1572325500000,22.05],[1572325920000,22.06],[1572326340000,22.06],[1572326760000,22.07],[1572327180000,22.07],[1572327600000,22.07],[1572328020000,22.06],[1572328440000,22.08],[1572328860000,22.07],[1572329280000,22.06],[1572329700000,22.07],[1572330120000,22.08],[1572330540000,22.08],[1572330960000,22.09],[1572331380000,22.09],[1572331800000,22.09],[1572332220000,22.08],[1572332640000,22.08],[1572333060000,22.08],[1572333480000,22.01],[1572333900000,21.98],[1572334320000,21.97],[1572334740000,21.99],[1572335160000,21.99],[1572335580000,22.02],[1572336000000,22.04],[1572336420000,22.03],[1572336840000,21.99],[1572337260000,22.03],[1572337680000,21.96],[1572338100000,21.95],[1572338520000,21.99],[1572338940000,21.95],[1572339360000,21.98],[1572339780000,21.98],[1572340200000,21.95],[1572340620000,21.99],[1572341040000,21.99],[1572341460000,21.97],[1572341880000,21.95],[1572342300000,21.95],[1572342720000,21.94],[1572343140000,21.94],[1572343560000,21.93],[1572343980000,21.91],[1572344400000,21.9],[1572344820000,21.96],[1572345240000,21.92],[1572345660000,21.91],[1572346080000,21.88],[1572346500000,21.93],[1572346920000,21.91],[1572347340000,21.93],[1572347760000,21.92],[1572348180000,21.96],[1572348600000,21.9],[1572349020000,21.96],[1572349440000,21.96],[1572349860000,21.97],[1572350280000,21.97],[1572350700000,21.97],[1572351120000,21.96],[1572351540000,21.99],[1572351960000,22.0],[1572352380000,21.99],[1572352800000,22.0],[1572353220000,22.02],[1572353640000,22.02],[1572354060000,22.06],[1572354480000,22.05],[1572354900000,22.05],[1572355320000,22.04],[1572355740000,22.05],[1572356160000,22.05],[1572356580000,22.05],[1572357000000,22.07],[1572357420000,22.07],[1572357840000,22.07],[1572358260000,22.07],[1572358680000,22.07],[1572359100000,22.06],[1572359520000,22.09],[1572359940000,22.08],[1572360360000,22.07],[1572360780000,22.09],[1572361200000,22.1],[1572361620000,22.08],[1572362040000,22.1],[1572362460000,22.11],[1572362880000,22.11],[1572363300000,22.1],[1572363720000,22.1],[1572364140000,22.08],[1572364560000,22.08],[1572364980000,22.09],[1572365400000,22.09],[1572365820000,22.09],[1572366240000,22.1],[1572366660000,22.1],[1572367080000,22.08],[1572367500000,22.11],[1572367920000,22.11],[1572368340000,22.1],[1572368760000,22.11],[1572369180000,22.1],[1572369600000,22.1],[1572370020000,22.08],[1572370440000,22.07],[1572370860000,22.09],[1572371280000,22.09],[1572371700000,22.09],[1572372120000,22.09],[1572372540000,22.09],[1572372960000,22.09],[1572373380000,22.08],[1572373800000,22.09],[1572374220000,22.08],[1572374640000,22.08],[1572375060000,22.08],[1572375480000,22.09],[1572375900000,22.09],[1572376320000,22.09],[1572376740000,22.09],[1572377160000,22.09],[1572377580000,22.09],[1572378000000,22.09],[1572378420000,22.09],[1572378840000,22.08],[1572379260000,22.08],[1572379680000,22.07],[1572380100000,22.06],[1572380520000,22.06],[1572380940000,22.06],[1572381360000,22.06],[1572381780000,22.05],[1572382200000,22.04],[1572382620000,22.03],[1572383040000,22.03],[1572383460000,22.03],[1572383880000,22.03],[1572384300000,22.02],[1572384720000,22.03],[1572385140000,22.03],[1572385560000,22.02],[1572385980000,22.02],[1572386400000,22.02],[1572386820000,22.02],[1572387240000,22.02],[1572387660000,22.02],[1572388080000,22.02],[1572388500000,22.01],[1572388920000,22.01],[1572389340000,22.01],[1572389760000,22.0],[1572390180000,22.0],[1572390600000,21.99],[1572391020000,21.99],[1572391440000,21.99],[1572391860000,21.99],[1572392280000,21.99],[1572392700000,21.99],[1572393120000,21.98],[1572393540000,21.98],[1572393960000,21.99],[1572394380000,21.98],[1572394800000,21.97],[1572395220000,21.97],[1572395640000,21.97],[1572396060000,21.96],[1572396480000,21.96],[1572396900000,21.96],[1572397320000,21.96],[1572397740000,21.96],[1572398160000,21.96],[1572398580000,21.96],[1572399000000,21.95],[1572399420000,21.96],[1572399840000,21.96],[1572400260000,21.96],[1572400680000,21.96],[1572401100000,21.96],[1572401520000,21.95],[1572401940000,21.95],[1572402360000,21.95],[1572402780000,21.95],[1572403200000,21.95],[1572403620000,21.95],[1572404040000,21.95],[1572404460000,21.96],[1572404880000,21.95],[1572405300000,21.94],[1572405720000,21.95],[1572406140000,21.95],[1572406560000,21.94],[1572406980000,21.94],[1572407400000,21.94],[1572407820000,21.93],[1572408240000,21.95],[1572408660000,21.94],[1572409080000,21.95],[1572409500000,21.95],[1572409920000,21.94],[1572410340000,21.94],[1572410760000,21.93],[1572411180000,21.93],[1572411600000,21.92],[1572412020000,21.93],[1572412440000,21.94],[1572412860000,21.92],[1572413280000,21.94],[1572413700000,21.93],[1572414120000,21.93],[1572414540000,21.92],[1572414960000,21.92],[1572415380000,21.92],[1572415800000,21.91],[1572416220000,21.91],[1572416640000,21.91],[1572417060000,21.91],[1572417480000,21.91],[1572417900000,21.91],[1572418320000,21.91],[1572418740000,21.91],[1572419160000,21.92],[1572419580000,21.93],[1572420000000,21.92],[1572420420000,21.93],[1572420840000,21.93],[1572421260000,21.92],[1572421680000,21.93],[1572422100000,21.93],[1572422520000,21.93],[1572422940000,21.94],[1572423360000,21.95],[1572423780000,21.95],[1572424200000,21.94],[1572424620000,21.94],[1572425040000,21.96],[1572425460000,21.96],[1572425880000,21.97],[1572426300000,21.96],[1572426720000,21.96],[1572427140000,21.97],[1572427560000,21.98],[1572427980000,21.99],[1572428400000,21.99],[1572428820000,22.01],[1572429240000,22.02],[1572429660000,22.02],[1572430080000,22.03],[1572430500000,22.04],[1572430920000,22.05],[1572431340000,22.04],[1572431760000,22.04],[1572432180000,22.05],[1572432600000,22.06],[1572433020000,22.06],[1572433440000,22.05],[1572433860000,22.06],[1572434280000,22.07],[1572434700000,22.06],[1572435120000,22.08],[1572435540000,22.08],[1572435960000,22.09],[1572436380000,22.1],[1572436800000,22.09],[1572437220000,22.08],[1572437640000,22.1],[1572438060000,22.11],[1572438480000,22.12],[1572438900000,22.11],[1572439320000,22.12],[1572439740000,22.11],[1572440160000,22.12],[1572440580000,22.1],[1572441000000,22.13],[1572441420000,22.12],[1572441840000,22.09],[1572442260000,22.12],[1572442680000,22.11],[1572443100000,22.14],[1572443520000,22.14],[1572443940000,22.15],[1572444360000,22.14],[1572444780000,22.09],[1572445200000,22.12],[1572445620000,22.15],[1572446040000,22.16],[1572446460000,22.16],[1572446880000,22.16],[1572447300000,22.17],[1572447720000,22.18],[1572448140000,22.13],[1572448560000,22.17],[1572448980000,22.17],[1572449400000,22.17],[1572449820000,22.18],[1572450240000,22.19],[1572450660000,22.19],[1572451080000,22.19],[1572451500000,22.2],[1572451920000,22.19],[1572452340000,22.2],[1572452760000,22.18],[1572453180000,22.15],[1572453600000,22.15],[1572454020000,22.14],[1572454440000,22.14],[1572454860000,22.15],[1572455280000,22.16],[1572455700000,22.14],[1572456120000,22.11],[1572456540000,22.15],[1572456960000,22.12],[1572457380000,22.12],[1572457800000,22.08],[1572458220000,22.11],[1572458640000,22.11],[1572459060000,22.09],[1572459480000,22.13],[1572459900000,22.11],[1572460320000,22.13],[1572460740000,22.12],[1572461160000,22.1],[1572461580000,22.1],[1572462000000,22.11],[1572462420000,22.11],[1572462840000,22.11],[1572463260000,22.09],[1572463680000,22.08],[1572464100000,22.07],[1572464520000,22.07],[1572464940000,22.06],[1572465360000,22.05],[1572465780000,22.05],[1572466200000,22.06],[1572466620000,22.05],[1572467040000,22.06],[1572467460000,22.06],[1572467880000,22.07],[1572468300000,22.07],[1572468720000,22.07],[1572469140000,22.06],[1572469560000,22.07],[1572469980000,22.08],[1572470400000,22.08],[1572470820000,22.08],[1572471240000,22.08],[1572471660000,22.08],[1572472080000,22.08],[1572472500000,22.09],[1572472920000,22.1],[1572473340000,22.09],[1572473760000,22.09],[1572474180000,22.09],[1572474600000,22.09],[1572475020000,22.09],[1572475440000,22.09],[1572475860000,22.09],[1572476280000,22.09],[1572476700000,22.08],[1572477120000,22.08],[1572477540000,22.08],[1572477960000,22.07],[1572478380000,22.07],[1572478800000,22.07],[1572479220000,22.06],[1572479640000,22.06],[1572480060000,22.05],[1572480480000,22.05],[1572480900000,22.05],[1572481320000,22.06],[1572481740000,22.07],[1572482160000,22.06],[1572482580000,22.05],[1572483000000,22.04],[1572483420000,22.05],[1572483840000,22.04],[1572484260000,22.04],[1572484680000,22.04],[1572485100000,22.04],[1572485520000,22.04],[1572485940000,22.04],[1572486360000,22.04],[1572486780000,22.05],[1572487200000,22.04],[1572487620000,22.04],[1572488040000,22.03],[1572488460000,22.03],[1572488880000,22.03],[1572489300000,22.03],[1572489720000,22.04],[1572490140000,22.03],[1572490560000,22.03],[1572490980000,22.03],[1572491400000,22.03],[1572491820000,22.03],[1572492240000,22.03],[1572492660000,22.02],[1572493080000,22.03],[1572493500000,22.03],[1572493920000,22.03],[1572494340000,22.03],[1572494760000,22.02],[1572495180000,22.02],[1572495600000,22.02],[1572496020000,22.03],[1572496440000,22.03],[1572496860000,22.03],[1572497280000,22.03],[1572497700000,22.03],[1572498120000,22.04],[1572498540000,22.03],[1572498960000,22.04],[1572499380000,22.03],[1572499800000,22.04],[1572500220000,22.04],[1572500640000,22.03],[1572501060000,22.04],[1572501480000,22.03],[1572501900000,22.03],[1572502320000,22.02],[1572502740000,22.03],[1572503160000,22.04],[1572503580000,22.03],[1572504000000,22.04],[1572504420000,22.04],[1572504840000,22.04],[1572505260000,22.04],[1572505680000,22.05],[1572506100000,22.05],[1572506520000,22.05],[1572506940000,22.05],[1572507360000,22.05],[1572507780000,22.05],[1572508200000,22.06],[1572508620000,22.05],[1572509040000,22.05],[1572509460000,22.04],[1572509880000,22.04],[1572510300000,22.05],[1572510720000,22.05],[1572511140000,22.06],[1572511560000,22.06],[1572511980000,22.05],[1572512400000,22.07],[1572512820000,22.06],[1572513240000,22.05],[1572513660000,22.06],[1572514080000,22.06],[1572514500000,22.07],[1572514920000,22.04],[1572515340000,22.05],[1572515760000,22.05],[1572516180000,22.06],[1572516600000,22.07],[1572517020000,22.07],[1572517440000,22.07],[1572517860000,22.07],[1572518280000,22.08],[1572518700000,22.09],[1572519120000,22.1],[1572519540000,22.09],[1572519960000,22.1],[1572520380000,22.1],[1572520800000,22.1],[1572521220000,22.1],[1572521640000,22.1],[1572522060000,22.1],[1572522480000,22.1],[1572522900000,22.11],[1572523320000,22.09],[1572523740000,22.12],[1572524160000,22.13],[1572524580000,22.12],[1572525000000,22.12],[1572525420000,22.11],[1572525840000,22.13],[1572526260000,22.15],[1572526680000,22.15],[1572527100000,22.15],[1572527520000,22.15],[1572527940000,22.15],[1572528360000,22.16],[1572528780000,22.17],[1572529200000,22.16],[1572529620000,22.15],[1572530040000,22.17],[1572530460000,22.18],[1572530880000,22.14],[1572531300000,22.18],[1572531720000,22.19],[1572532140000,22.19],[1572532560000,22.2],[1572532980000,22.21],[1572533400000,22.2],[1572533820000,22.21],[1572534240000,22.22],[1572534660000,22.21],[1572535080000,22.19],[1572535500000,22.19],[1572535920000,22.2],[1572536340000,22.2],[1572536760000,22.21],[1572537180000,22.21],[1572537600000,22.21],[1572538020000,22.21],[1572538440000,22.21],[1572538860000,22.21],[1572539280000,22.21],[1572539700000,22.22],[1572540120000,22.19],[1572540540000,22.2],[1572540960000,22.18],[1572541380000,22.2],[1572541800000,22.2],[1572542220000,22.2],[1572542640000,22.2],[1572543060000,22.19],[1572543480000,22.2],[1572543900000,22.21],[1572544320000,22.22],[1572544740000,22.2],[1572545160000,22.23],[1572545580000,22.22],[1572546000000,22.21],[1572546420000,22.22],[1572546840000,22.23],[1572547260000,22.23],[1572547680000,22.23],[1572548100000,22.23],[1572548520000,22.18],[1572548940000,22.21],[1572549360000,22.2],[1572549780000,22.21],[1572550200000,22.21],[1572550620000,22.22],[1572551040000,22.21],[1572551460000,22.22],[1572551880000,22.22],[1572552300000,22.22],[1572552720000,22.23],[1572553140000,22.23],[1572553560000,22.22],[1572553980000,22.23],[1572554400000,22.22],[1572554820000,22.22],[1572555240000,22.23],[1572555660000,22.22],[1572556080000,22.17],[1572556500000,22.2],[1572556920000,22.22],[1572557340000,22.22],[1572557760000,22.23],[1572558180000,22.23],[1572558600000,22.22],[1572559020000,22.22],[1572559440000,22.2],[1572559860000,22.19],[1572560280000,22.2],[1572560700000,22.19],[1572561120000,22.19],[1572561540000,22.2],[1572561960000,22.19],[1572562380000,22.17],[1572562800000,22.15],[1572563220000,22.12],[1572563640000,22.13],[1572564060000,22.11],[1572564480000,22.11],[1572564900000,22.11],[1572565320000,22.06],[1572565740000,22.04],[1572566160000,22.04],[1572566580000,22.02],[1572567000000,22.0],[1572567420000,22.01],[1572567840000,22.02],[1572568260000,22.01],[1572568680000,22.02],[1572569100000,22.01],[1572569520000,22.01],[1572569940000,22.01],[1572570360000,22.02],[1572570780000,22.02],[1572571200000,22.01],[1572571620000,21.99],[1572572040000,21.99],[1572572460000,22.0],[1572572880000,22.0],[1572573300000,22.0],[1572573720000,21.98],[1572574140000,21.98],[1572574560000,21.94],[1572574980000,21.95],[1572575400000,21.95],[1572575820000,21.95],[1572576240000,21.97],[1572576660000,21.97],[1572577080000,21.92],[1572577500000,21.93],[1572577920000,21.94],[1572578340000,21.95],[1572578760000,21.95],[1572579180000,21.95],[1572579600000,21.94],[1572580020000,21.93],[1572580440000,21.87],[1572580860000,21.84],[1572581280000,21.83],[1572581700000,21.81],[1572582120000,21.81],[1572582540000,21.81],[1572582960000,21.84],[1572583380000,21.85],[1572583800000,21.88],[1572584220000,21.87],[1572584640000,21.87],[1572585060000,21.86],[1572585480000,21.83],[1572585900000,21.81],[1572586320000,21.82],[1572586740000,21.75],[1572587160000,21.7],[1572587580000,21.66],[1572588000000,21.66],[1572588420000,21.67],[1572588840000,21.71],[1572589260000,21.69],[1572589680000,21.64],[1572590100000,21.59],[1572590520000,21.62],[1572590940000,21.6],[1572591360000,21.6],[1572591780000,21.51],[1572592200000,21.49],[1572592620000,21.49],[1572593040000,21.53],[1572593460000,21.57],[1572593880000,21.6],[1572594300000,21.71],[1572594720000,21.75],[1572595140000,21.77],[1572595560000,21.77],[1572595980000,21.77],[1572596400000,21.74],[1572596820000,21.73],[1572597240000,21.74],[1572597660000,21.73],[1572598080000,21.74],[1572598500000,21.72],[1572598920000,21.73],[1572599340000,21.75],[1572599760000,21.75],[1572600180000,21.74],[1572600600000,21.74],[1572601020000,21.75],[1572601440000,21.74],[1572601860000,21.77],[1572602280000,21.8],[1572602700000,21.8],[1572603120000,21.81],[1572603540000,21.85],[1572603960000,21.86],[1572604380000,21.85],[1572604800000,21.86],[1572605220000,21.86],[1572605640000,21.85],[1572606060000,21.86],[1572606480000,21.86],[1572606900000,21.88],[1572607320000,21.87],[1572607740000,21.86],[1572608160000,21.86],[1572608580000,21.87],[1572609000000,21.88],[1572609420000,21.89],[1572609840000,21.9],[1572610260000,21.91],[1572610680000,21.94],[1572611100000,21.93],[1572611520000,21.95],[1572611940000,21.95],[1572612360000,21.95],[1572612780000,21.97],[1572613200000,21.97],[1572613620000,21.97],[1572614040000,21.98],[1572614460000,22.0],[1572614880000,22.0],[1572615300000,22.0],[1572615720000,22.03],[1572616140000,22.03],[1572616560000,22.05],[1572616980000,22.06],[1572617400000,22.05],[1572617820000,22.07],[1572618240000,22.08],[1572618660000,22.06],[1572619080000,22.08],[1572619500000,22.08],[1572619920000,22.11],[1572620340000,22.13],[1572620760000,22.09],[1572621180000,22.08],[1572621600000,22.06],[1572622020000,22.08],[1572622440000,22.08],[1572622860000,22.1],[1572623280000,22.09],[1572623700000,22.1],[1572624120000,22.08],[1572624540000,22.09],[1572624960000,22.11],[1572625380000,22.11],[1572625800000,22.11],[1572626220000,22.12],[1572626640000,22.11],[1572627060000,22.12],[1572627480000,22.13],[1572627900000,22.12],[1572628320000,22.12],[1572628740000,22.12],[1572629160000,22.12],[1572629580000,22.13],[1572630000000,22.12],[1572630420000,22.12],[1572630840000,22.11],[1572631260000,22.12],[1572631680000,22.13],[1572632100000,22.12],[1572632520000,22.12],[1572632940000,22.13],[1572633360000,22.12],[1572633780000,22.13],[1572634200000,22.11],[1572634620000,22.12],[1572635040000,22.13],[1572635460000,22.12],[1572635880000,22.13],[1572636300000,22.12],[1572636720000,22.12],[1572637140000,22.12],[1572637560000,22.12],[1572637980000,22.12],[1572638400000,22.13],[1572638820000,22.13],[1572639240000,22.13],[1572639660000,22.13],[1572640080000,22.13],[1572640500000,22.12],[1572640920000,22.12],[1572641340000,22.12],[1572641760000,22.12],[1572642180000,22.11],[1572642600000,22.12],[1572643020000,22.12],[1572643440000,22.11],[1572643860000,22.11],[1572644280000,22.1],[1572644700000,22.1],[1572645120000,22.1],[1572645540000,22.09],[1572645960000,22.09],[1572646380000,22.09],[1572646800000,22.09],[1572647220000,22.09],[1572647640000,22.09],[1572648060000,22.08],[1572648480000,22.08],[1572648900000,22.08],[1572649320000,22.07],[1572649740000,22.08],[1572650160000,22.07],[1572650580000,22.07],[1572651000000,22.07],[1572651420000,22.06],[1572651840000,22.06],[1572652260000,22.07],[1572652680000,22.07],[1572653100000,22.06],[1572653520000,22.06],[1572653940000,22.06],[1572654360000,22.05],[1572654780000,22.05],[1572655200000,22.05],[1572655620000,22.05],[1572656040000,22.05],[1572656460000,22.04],[1572656880000,22.04],[1572657300000,22.03],[1572657720000,22.03],[1572658140000,22.03],[1572658560000,22.03],[1572658980000,22.02],[1572659400000,22.02],[1572659820000,22.02],[1572660240000,22.02],[1572660660000,22.02],[1572661080000,22.02],[1572661500000,22.02],[1572661920000,22.02],[1572662340000,22.01],[1572662760000,22.01],[1572663180000,22.01],[1572663600000,22.01],[1572664020000,22.0],[1572664440000,22.0],[1572664860000,22.0],[1572665280000,22.0],[1572665700000,22.0],[1572666120000,22.0],[1572666540000,22.0],[1572666960000,22.0],[1572667380000,21.99],[1572667800000,22.0],[1572668220000,21.99],[1572668640000,21.99],[1572669060000,21.99],[1572669480000,21.99],[1572669900000,21.99],[1572670320000,21.99],[1572670740000,21.98],[1572671160000,21.98],[1572671580000,21.98],[1572672000000,21.98],[1572672420000,21.98],[1572672840000,21.98],[1572673260000,21.98],[1572673680000,21.98],[1572674100000,21.98],[1572674520000,21.98],[1572674940000,21.97],[1572675360000,21.97],[1572675780000,21.97],[1572676200000,21.98],[1572676620000,21.98],[1572677040000,21.98],[1572677460000,21.98],[1572677880000,21.98],[1572678300000,21.98],[1572678720000,21.98],[1572679140000,21.98],[1572679560000,21.99],[1572679980000,21.99],[1572680400000,21.99],[1572680820000,21.99],[1572681240000,21.99],[1572681660000,21.99],[1572682080000,21.99],[1572682500000,21.99],[1572682920000,21.99],[1572683340000,21.99],[1572683760000,21.99],[1572684180000,22.0],[1572684600000,21.99],[1572685020000,22.0],[1572685440000,22.0],[1572685860000,22.0],[1572686280000,22.0],[1572686700000,22.0],[1572687120000,22.0],[1572687540000,22.0],[1572687960000,22.0],[1572688380000,22.0],[1572688800000,22.0],[1572689220000,22.0],[1572689640000,22.01],[1572690060000,22.01],[1572690480000,22.01],[1572690900000,22.01],[1572691320000,22.01],[1572691740000,22.02],[1572692160000,22.02],[1572692580000,22.03],[1572693000000,22.02],[1572693420000,22.02],[1572693840000,22.02],[1572694260000,22.03],[1572694680000,22.03],[1572695100000,22.04],[1572695520000,22.03],[1572695940000,22.03],[1572696360000,22.04],[1572696780000,22.04],[1572697200000,22.04],[1572697620000,22.05],[1572698040000,22.06],[1572698460000,22.07],[1572698880000,22.06],[1572699300000,22.07],[1572699720000,22.1],[1572700140000,22.09],[1572700560000,22.1],[1572700980000,22.1],[1572701400000,22.1],[1572701820000,22.11],[1572702240000,22.11],[1572702660000,22.12],[1572703080000,22.13],[1572703500000,22.13],[1572703920000,22.14],[1572704340000,22.16],[1572704760000,22.15],[1572705180000,22.15],[1572705600000,22.15],[1572706020000,22.16],[1572706440000,22.14],[1572706860000,22.15],[1572707280000,22.14],[1572707700000,22.14],[1572708120000,22.14],[1572708540000,22.14],[1572708960000,22.14],[1572709380000,22.14],[1572709800000,22.14],[1572710220000,22.13],[1572710640000,22.12],[1572711060000,22.13],[1572711480000,22.12],[1572711900000,22.12],[1572712320000,22.11],[1572712740000,22.1],[1572713160000,22.11],[1572713580000,22.11],[1572714000000,22.11],[1572714420000,22.09],[1572714840000,22.1],[1572715260000,22.1],[1572715680000,22.11],[1572716100000,22.1],[1572716520000,22.1],[1572716940000,22.09],[1572717360000,22.09],[1572717780000,22.1],[1572718200000,22.07],[1572718620000,22.07],[1572719040000,22.08],[1572719460000,22.07],[1572719880000,22.08],[1572720300000,22.08],[1572720720000,22.09],[1572721140000,22.08],[1572721560000,22.08],[1572721980000,22.08],[1572722400000,22.07],[1572722820000,22.08],[1572723240000,22.09],[1572723660000,22.08],[1572724080000,22.07],[1572724500000,22.07],[1572724920000,22.07],[1572725340000,22.06],[1572725760000,22.06],[1572726180000,22.06],[1572726600000,22.05],[1572727020000,22.05],[1572727440000,22.05],[1572727860000,22.04],[1572728280000,22.04],[1572728700000,22.04],[1572729120000,22.04],[1572729540000,22.03],[1572729960000,22.03],[1572730380000,22.01],[1572730800000,22.02],[1572731220000,22.01],[1572731640000,22.0],[1572732060000,22.0],[1572732480000,22.0],[1572732900000,21.99],[1572733320000,21.99],[1572733740000,21.97],[1572734160000,21.98],[1572734580000,21.98],[1572735000000,21.98],[1572735420000,21.97],[1572735840000,21.97],[1572736260000,21.95],[1572736680000,21.96],[1572737100000,21.95],[1572737520000,21.95],[1572737940000,21.95],[1572738360000,21.94],[1572738780000,21.94],[1572739200000,21.94],[1572739620000,21.93],[1572740040000,21.92],[1572740460000,21.92],[1572740880000,21.91],[1572741300000,21.91],[1572741720000,21.9],[1572742140000,21.88],[1572742560000,21.9],[1572742980000,21.89],[1572743400000,21.89],[1572743820000,21.89],[1572744240000,21.88],[1572744660000,21.86],[1572745080000,21.87],[1572745500000,21.86],[1572745920000,21.86],[1572746340000,21.86],[1572746760000,21.85],[1572747180000,21.85],[1572747600000,21.86],[1572748020000,21.84],[1572748440000,21.84],[1572748860000,21.84],[1572749280000,21.84],[1572749700000,21.83],[1572750120000,21.82],[1572750540000,21.82],[1572750960000,21.81],[1572751380000,21.8],[1572751800000,21.8],[1572752220000,21.78],[1572752640000,21.79],[1572753060000,21.78],[1572753480000,21.77],[1572753900000,21.78],[1572754320000,21.78],[1572754740000,21.76],[1572755160000,21.75],[1572755580000,21.76],[1572756000000,21.74],[1572756420000,21.75],[1572756840000,21.74],[1572757260000,21.73],[1572757680000,21.72],[1572758100000,21.72],[1572758520000,21.72],[1572758940000,21.71],[1572759360000,21.71],[1572759780000,21.66],[1572760200000,21.67],[1572760620000,21.67],[1572761040000,21.67],[1572761460000,21.66],[1572761880000,21.65],[1572762300000,21.65],[1572762720000,21.64],[1572763140000,21.63],[1572763560000,21.62],[1572763980000,21.6],[1572764400000,21.59],[1572764820000,21.58],[1572765240000,21.57],[1572765660000,21.56],[1572766080000,21.55],[1572766500000,21.55],[1572766920000,21.53],[1572767340000,21.52],[1572767760000,21.52],[1572768180000,21.52],[1572768600000,21.51],[1572769020000,21.49],[1572769440000,21.48],[1572769860000,21.48],[1572770280000,21.48],[1572770700000,21.48],[1572771120000,21.47],[1572771540000,21.47],[1572771960000,21.47],[1572772380000,21.46],[1572772800000,21.47],[1572773220000,21.47],[1572773640000,21.47],[1572774060000,21.47],[1572774480000,21.45],[1572774900000,21.45],[1572775320000,21.45],[1572775740000,21.45],[1572776160000,21.45],[1572776580000,21.45],[1572777000000,21.45],[1572777420000,21.46],[1572777840000,21.47],[1572778260000,21.47],[1572778680000,21.48],[1572779100000,21.49],[1572779520000,21.49],[1572779940000,21.5],[1572780360000,21.49],[1572780780000,21.49],[1572781200000,21.49],[1572781620000,21.49],[1572782040000,21.49],[1572782460000,21.49],[1572782880000,21.49],[1572783300000,21.48],[1572783720000,21.48],[1572784140000,21.48],[1572784560000,21.48],[1572784980000,21.47],[1572785400000,21.47],[1572785820000,21.47],[1572786240000,21.46],[1572786660000,21.44],[1572787080000,21.44],[1572787500000,21.43],[1572787920000,21.44],[1572788340000,21.44],[1572788760000,21.44],[1572789180000,21.41],[1572789600000,21.41],[1572790020000,21.41],[1572790440000,21.41],[1572790860000,21.41],[1572791280000,21.41],[1572791700000,21.4],[1572792120000,21.4],[1572792540000,21.41],[1572792960000,21.4],[1572793380000,21.4],[1572793800000,21.4],[1572794220000,21.39],[1572794640000,21.4],[1572795060000,21.39],[1572795480000,21.39],[1572795900000,21.38],[1572796320000,21.38],[1572796740000,21.35],[1572797160000,21.36],[1572797580000,21.37],[1572798000000,21.34],[1572798420000,21.32],[1572798840000,21.33],[1572799260000,21.34],[1572799680000,21.3],[1572800100000,21.31],[1572800520000,21.33],[1572800940000,21.33],[1572801360000,21.29],[1572801780000,21.3],[1572802200000,21.32],[1572802620000,21.29],[1572803040000,21.27],[1572803460000,21.28],[1572803880000,21.27],[1572804300000,21.27],[1572804720000,21.27],[1572805140000,21.22],[1572805560000,21.26],[1572805980000,21.24],[1572806400000,21.25],[1572806820000,21.24],[1572807240000,21.22],[1572807660000,21.22],[1572808080000,21.22],[1572808500000,21.21],[1572808920000,21.24],[1572809340000,21.19],[1572809760000,21.19],[1572810180000,21.17],[1572810600000,21.18],[1572811020000,21.2],[1572811440000,21.19],[1572811860000,21.19],[1572812280000,21.18],[1572812700000,21.2],[1572813120000,21.16],[1572813540000,21.18],[1572813960000,21.17],[1572814380000,21.15],[1572814800000,21.12],[1572815220000,21.11],[1572815640000,21.12],[1572816060000,21.14],[1572816480000,21.13],[1572816900000,21.14],[1572817320000,21.13],[1572817740000,21.14],[1572818160000,21.17],[1572818580000,21.14],[1572819000000,21.12],[1572819420000,21.13],[1572819840000,21.12],[1572820260000,21.11],[1572820680000,21.1],[1572821100000,21.08],[1572821520000,21.11],[1572821940000,21.13],[1572822360000,21.14],[1572822780000,21.08],[1572823200000,21.08],[1572823620000,21.06],[1572824040000,21.08],[1572824460000,21.1],[1572824880000,21.08],[1572825300000,21.09],[1572825720000,21.08],[1572826140000,21.1],[1572826560000,21.11],[1572826980000,21.09],[1572827400000,21.12],[1572827820000,21.1],[1572828240000,21.1],[1572828660000,21.1],[1572829080000,21.08],[1572829500000,21.06],[1572829920000,21.08],[1572830340000,21.11],[1572830760000,21.09],[1572831180000,21.11],[1572831600000,21.11],[1572832020000,21.11],[1572832440000,21.14],[1572832860000,21.09],[1572833280000,21.1],[1572833700000,21.12],[1572834120000,21.09],[1572834540000,21.1],[1572834960000,21.12],[1572835380000,21.07],[1572835800000,21.1],[1572836220000,21.1],[1572836640000,21.08],[1572837060000,21.04],[1572837480000,21.08],[1572837900000,21.03],[1572838320000,21.0],[1572838740000,21.13],[1572839160000,21.12],[1572839580000,21.1],[1572840000000,21.1],[1572840420000,21.06],[1572840840000,21.08],[1572841260000,21.06],[1572841680000,21.01],[1572842100000,21.01],[1572842520000,21.03],[1572842940000,21.06],[1572843360000,20.94],[1572843780000,21.01],[1572844200000,21.05],[1572844620000,20.98],[1572845040000,20.99],[1572845460000,21.0],[1572845880000,21.0],[1572846300000,20.98],[1572846720000,20.95],[1572847140000,20.96],[1572847560000,20.96],[1572847980000,20.92],[1572848400000,20.88],[1572848820000,20.94],[1572849240000,20.88],[1572849660000,20.88],[1572850080000,20.94],[1572850500000,20.91],[1572850920000,20.88],[1572851340000,20.86],[1572851760000,20.87],[1572852180000,20.84],[1572852600000,20.86],[1572853020000,20.88],[1572853440000,20.85],[1572853860000,20.85],[1572854280000,20.85],[1572854700000,20.8],[1572855120000,20.81],[1572855540000,20.8],[1572855960000,20.81],[1572856380000,20.82],[1572856800000,20.83],[1572857220000,20.8],[1572857640000,20.81],[1572858060000,20.81],[1572858480000,20.81],[1572858900000,20.81],[1572859320000,20.81],[1572859740000,20.8],[1572860160000,20.8],[1572860580000,20.81],[1572861000000,20.81],[1572861420000,20.8],[1572861840000,20.8],[1572862260000,20.8],[1572862680000,20.8],[1572863100000,20.8],[1572863520000,20.81],[1572863940000,20.81],[1572864360000,20.82],[1572864780000,20.82],[1572865200000,20.81],[1572865620000,20.82],[1572866040000,20.82],[1572866460000,20.82],[1572866880000,20.84],[1572867300000,20.84],[1572867720000,20.84],[1572868140000,20.85],[1572868560000,20.85],[1572868980000,20.85],[1572869400000,20.85],[1572869820000,20.87],[1572870240000,20.86],[1572870660000,20.86],[1572871080000,20.87],[1572871500000,20.87],[1572871920000,20.88],[1572872340000,20.87],[1572872760000,20.88],[1572873180000,20.89],[1572873600000,20.88],[1572874020000,20.88],[1572874440000,20.89],[1572874860000,20.88],[1572875280000,20.88],[1572875700000,20.88],[1572876120000,20.88],[1572876540000,20.88],[1572876960000,20.87],[1572877380000,20.88],[1572877800000,20.87],[1572878220000,20.88],[1572878640000,20.88],[1572879060000,20.88],[1572879480000,20.89],[1572879900000,20.89],[1572880320000,20.89],[1572880740000,20.89],[1572881160000,20.89],[1572881580000,20.9],[1572882000000,20.9],[1572882420000,20.9],[1572882840000,20.9],[1572883260000,20.91],[1572883680000,20.91],[1572884100000,20.91],[1572884520000,20.9],[1572884940000,20.91],[1572885360000,20.92],[1572885780000,20.9],[1572886200000,20.91],[1572886620000,20.92],[1572887040000,20.93],[1572887460000,20.92],[1572887880000,20.93],[1572888300000,20.94],[1572888720000,20.94],[1572889140000,20.92],[1572889560000,20.94],[1572889980000,20.94],[1572890400000,20.93],[1572890820000,20.95],[1572891240000,20.94],[1572891660000,20.94],[1572892080000,20.93],[1572892500000,20.94],[1572892920000,20.94],[1572893340000,20.93],[1572893760000,20.91],[1572894180000,20.92],[1572894600000,20.93],[1572895020000,20.92],[1572895440000,20.92],[1572895860000,20.93],[1572896280000,20.93],[1572896700000,20.91],[1572897120000,20.92],[1572897540000,20.94],[1572897960000,20.93],[1572898380000,20.93],[1572898800000,20.93],[1572899220000,20.94],[1572899640000,20.91],[1572900060000,20.9],[1572900480000,20.9],[1572900900000,20.9],[1572901320000,20.88],[1572901740000,20.89],[1572902160000,20.89],[1572902580000,20.89],[1572903000000,20.86],[1572903420000,20.88],[1572903840000,20.86],[1572904260000,20.85],[1572904680000,20.86],[1572905100000,20.85],[1572905520000,20.84],[1572905940000,20.85],[1572906360000,20.82],[1572906780000,20.84],[1572907200000,20.82],[1572907620000,20.83],[1572908040000,20.83],[1572908460000,20.81],[1572908880000,20.82],[1572909300000,20.82],[1572909720000,20.83],[1572910140000,20.8],[1572910560000,20.8],[1572910980000,20.76],[1572911400000,20.76],[1572911820000,20.76],[1572912240000,20.76],[1572912660000,20.76],[1572913080000,20.73],[1572913500000,20.71],[1572913920000,20.72],[1572914340000,20.73],[1572914760000,20.71],[1572915180000,20.7],[1572915600000,20.7],[1572916020000,20.69],[1572916440000,20.66],[1572916860000,20.65],[1572917280000,20.66],[1572917700000,20.65],[1572918120000,20.64],[1572918540000,20.63],[1572918960000,20.63],[1572919380000,20.6],[1572919800000,20.61],[1572920220000,20.62],[1572920640000,20.59],[1572921060000,20.6],[1572921480000,20.59],[1572921900000,20.59],[1572922320000,20.59],[1572922740000,20.57],[1572923160000,20.56],[1572923580000,20.56],[1572924000000,20.54],[1572924420000,20.54],[1572924840000,20.52],[1572925260000,20.53],[1572925680000,20.53],[1572926100000,20.49],[1572926520000,20.51],[1572926940000,20.51],[1572927360000,20.49],[1572927780000,20.5],[1572928200000,20.48],[1572928620000,20.48],[1572929040000,20.46],[1572929460000,20.45],[1572929880000,20.44],[1572930300000,20.44],[1572930720000,20.43],[1572931140000,20.43],[1572931560000,20.42],[1572931980000,20.41],[1572932400000,20.4],[1572932820000,20.4],[1572933240000,20.39],[1572933660000,20.38],[1572934080000,20.37],[1572934500000,20.36],[1572934920000,20.35],[1572935340000,20.34],[1572935760000,20.32],[1572936180000,20.31],[1572936600000,20.3],[1572937020000,20.29],[1572937440000,20.28],[1572937860000,20.27],[1572938280000,20.25],[1572938700000,20.25],[1572939120000,20.24],[1572939540000,20.23],[1572939960000,20.22],[1572940380000,20.22],[1572940800000,20.22],[1572941220000,20.22],[1572941640000,20.22],[1572942060000,20.21],[1572942480000,20.2],[1572942900000,20.2],[1572943320000,20.19],[1572943740000,20.18],[1572944160000,20.18],[1572944580000,20.17],[1572945000000,20.17],[1572945420000,20.17],[1572945840000,20.16],[1572946260000,20.17],[1572946680000,20.17],[1572947100000,20.17],[1572947520000,20.17],[1572947940000,20.16],[1572948360000,20.15],[1572948780000,20.15],[1572949200000,20.15],[1572949620000,20.15],[1572950040000,20.15],[1572950460000,20.16],[1572950880000,20.15],[1572951300000,20.15],[1572951720000,20.17],[1572952140000,20.17],[1572952560000,20.18],[1572952980000,20.18],[1572953400000,20.18],[1572953820000,20.18],[1572954240000,20.19],[1572954660000,20.19],[1572955080000,20.2],[1572955500000,20.21],[1572955920000,20.22],[1572956340000,20.22],[1572956760000,20.22],[1572957180000,20.23],[1572957600000,20.23],[1572958020000,20.23],[1572958440000,20.23],[1572958860000,20.24],[1572959280000,20.22],[1572959700000,20.22],[1572960120000,20.22],[1572960540000,20.23],[1572960960000,20.23],[1572961380000,20.23],[1572961800000,20.23],[1572962220000,20.22],[1572962640000,20.22],[1572963060000,20.22],[1572963480000,20.21],[1572963900000,20.2],[1572964320000,20.19],[1572964740000,20.19],[1572965160000,20.18],[1572965580000,20.18],[1572966000000,20.18],[1572966420000,20.17],[1572966840000,20.17],[1572967260000,20.17],[1572967680000,20.14],[1572968100000,20.15],[1572968520000,20.15],[1572968940000,20.13],[1572969360000,20.12],[1572969780000,20.13],[1572970200000,20.12],[1572970620000,20.1],[1572971040000,20.09],[1572971460000,20.08],[1572971880000,20.09],[1572972300000,20.07],[1572972720000,20.05],[1572973140000,20.05],[1572973560000,20.04],[1572973980000,20.04],[1572974400000,20.02],[1572974820000,20.02],[1572975240000,20.01],[1572975660000,20.01],[1572976080000,20.01],[1572976500000,20.0],[1572976920000,19.99],[1572977340000,19.99],[1572977760000,19.98],[1572978180000,19.98],[1572978600000,19.98],[1572979020000,19.96],[1572979440000,19.94],[1572979860000,19.95],[1572980280000,19.95],[1572980700000,19.93],[1572981120000,19.92],[1572981540000,19.91],[1572981960000,19.92],[1572982380000,19.92],[1572982800000,19.9],[1572983220000,19.9],[1572983640000,19.88],[1572984060000,19.87],[1572984480000,19.86],[1572984900000,19.87],[1572985320000,19.85],[1572985740000,19.85],[1572986160000,19.85],[1572986580000,19.83],[1572987000000,19.83],[1572987420000,19.84],[1572987840000,19.84],[1572988260000,19.82],[1572988680000,19.83],[1572989100000,19.82],[1572989520000,19.8],[1572989940000,19.8],[1572990360000,19.79],[1572990780000,19.78],[1572991200000,19.78],[1572991620000,19.76],[1572992040000,19.76],[1572992460000,19.75],[1572992880000,19.74],[1572993300000,19.74],[1572993720000,19.73],[1572994140000,19.73],[1572994560000,19.71],[1572994980000,19.71],[1572995400000,19.69],[1572995820000,19.7],[1572996240000,19.7],[1572996660000,19.7],[1572997080000,19.68],[1572997500000,19.7],[1572997920000,19.69],[1572998340000,19.68],[1572998760000,19.68],[1572999180000,19.67],[1572999600000,19.67],[1573000020000,19.67],[1573000440000,19.66],[1573000860000,19.65],[1573001280000,19.64],[1573001700000,19.64],[1573002120000,19.64],[1573002540000,19.64],[1573002960000,19.63],[1573003380000,19.63],[1573003800000,19.64],[1573004220000,19.64],[1573004640000,19.64],[1573005060000,19.64],[1573005480000,19.62],[1573005900000,19.63],[1573006320000,19.64],[1573006740000,19.61],[1573007160000,19.63],[1573007580000,19.64],[1573008000000,19.63],[1573008420000,19.63],[1573008840000,19.64],[1573009260000,19.63],[1573009680000,19.62],[1573010100000,19.62],[1573010520000,19.62],[1573010940000,19.61],[1573011360000,19.61],[1573011780000,19.6],[1573012200000,19.61],[1573012620000,19.59],[1573013040000,19.61],[1573013460000,19.59],[1573013880000,19.6],[1573014300000,19.59],[1573014720000,19.6],[1573015140000,19.61],[1573015560000,19.6],[1573015980000,19.61],[1573016400000,19.6],[1573016820000,19.59],[1573017240000,19.6],[1573017660000,19.57],[1573018080000,19.58],[1573018500000,19.58],[1573018920000,19.57],[1573019340000,19.54],[1573019760000,19.55],[1573020180000,19.58],[1573020600000,19.54],[1573021020000,19.57],[1573021440000,19.56],[1573021860000,19.57],[1573022280000,19.54],[1573022700000,19.53],[1573023120000,19.59],[1573023540000,19.59],[1573023960000,19.55],[1573024380000,19.57],[1573024800000,19.58],[1573025220000,19.57],[1573025640000,19.56],[1573026060000,19.59],[1573026480000,19.6],[1573026900000,19.59],[1573027320000,19.6],[1573027740000,19.58],[1573028160000,19.62],[1573028580000,19.57],[1573029000000,19.62],[1573029420000,19.61],[1573029840000,19.63],[1573030260000,19.63],[1573030680000,19.6],[1573031100000,19.62],[1573031520000,19.63],[1573031940000,19.62],[1573032360000,19.62],[1573032780000,19.62],[1573033200000,19.61],[1573033620000,19.62],[1573034040000,19.61],[1573034460000,19.62],[1573034880000,19.62],[1573035300000,19.62],[1573035720000,19.6],[1573036140000,19.6],[1573036560000,19.59],[1573036980000,19.59],[1573037400000,19.58],[1573037820000,19.58],[1573038240000,19.58],[1573038660000,19.58],[1573039080000,19.58],[1573039500000,19.59],[1573039920000,19.59],[1573040340000,19.6],[1573040760000,19.6],[1573041180000,19.61],[1573041600000,19.62],[1573042020000,19.61],[1573042440000,19.62],[1573042860000,19.63],[1573043280000,19.63],[1573043700000,19.64],[1573044120000,19.64],[1573044540000,19.64],[1573044960000,19.65],[1573045380000,19.65],[1573045800000,19.65],[1573046220000,19.65],[1573046640000,19.65],[1573047060000,19.64],[1573047480000,19.64],[1573047900000,19.63],[1573048320000,19.63],[1573048740000,19.62],[1573049160000,19.62],[1573049580000,19.62],[1573050000000,19.63],[1573050420000,19.63],[1573050840000,19.63],[1573051260000,19.62],[1573051680000,19.62],[1573052100000,19.62],[1573052520000,19.61],[1573052940000,19.61],[1573053360000,19.61],[1573053780000,19.61],[1573054200000,19.6],[1573054620000,19.59],[1573055040000,19.59],[1573055460000,19.59],[1573055880000,19.6],[1573056300000,19.59],[1573056720000,19.59],[1573057140000,19.59],[1573057560000,19.58],[1573057980000,19.58],[1573058400000,19.57],[1573058820000,19.56],[1573059240000,19.55],[1573059660000,19.54],[1573060080000,19.54],[1573060500000,19.54],[1573060920000,19.53],[1573061340000,19.54],[1573061760000,19.53],[1573062180000,19.53],[1573062600000,19.52],[1573063020000,19.53],[1573063440000,19.52],[1573063860000,19.52],[1573064280000,19.52],[1573064700000,19.52],[1573065120000,19.51],[1573065540000,19.51],[1573065960000,19.51],[1573066380000,19.5],[1573066800000,19.5],[1573067220000,19.5],[1573067640000,19.5],[1573068060000,19.49],[1573068480000,19.49],[1573068900000,19.49],[1573069320000,19.49],[1573069740000,19.49],[1573070160000,19.49],[1573070580000,19.49],[1573071000000,19.49],[1573071420000,19.5],[1573071840000,19.5],[1573072260000,19.51],[1573072680000,19.51],[1573073100000,19.52],[1573073520000,19.52],[1573073940000,19.53],[1573074360000,19.52],[1573074780000,19.51],[1573075200000,19.52],[1573075620000,19.51],[1573076040000,19.52],[1573076460000,19.53],[1573076880000,19.47],[1573077300000,19.52],[1573077720000,19.53],[1573078140000,19.53],[1573078560000,19.53],[1573078980000,19.54],[1573079400000,19.54],[1573079820000,19.55],[1573080240000,19.54],[1573080660000,19.55],[1573081080000,19.55],[1573081500000,19.55],[1573081920000,19.57],[1573082340000,19.56],[1573082760000,19.56],[1573083180000,19.56],[1573083600000,19.57],[1573084020000,19.58],[1573084440000,19.58],[1573084860000,19.58],[1573085280000,19.58],[1573085700000,19.58],[1573086120000,19.59],[1573086540000,19.59],[1573086960000,19.59],[1573087380000,19.59],[1573087800000,19.59],[1573088220000,19.59],[1573088640000,19.59],[1573089060000,19.59],[1573089480000,19.6],[1573089900000,19.6],[1573090320000,19.6],[1573090740000,19.58],[1573091160000,19.59],[1573091580000,19.6],[1573092000000,19.59],[1573092420000,19.6],[1573092840000,19.61],[1573093260000,19.61],[1573093680000,19.62],[1573094100000,19.6],[1573094520000,19.61],[1573094940000,19.61],[1573095360000,19.61],[1573095780000,19.63],[1573096200000,19.62],[1573096620000,19.62],[1573097040000,19.63],[1573097460000,19.63],[1573097880000,19.63],[1573098300000,19.61],[1573098720000,19.58],[1573099140000,19.59],[1573099560000,19.6],[1573099980000,19.61],[1573100400000,19.6],[1573100820000,19.6],[1573101240000,19.61],[1573101660000,19.61],[1573102080000,19.6],[1573102500000,19.59],[1573102920000,19.6],[1573103340000,19.59],[1573103760000,19.59],[1573104180000,19.57],[1573104600000,19.53],[1573105020000,19.56],[1573105440000,19.55],[1573105860000,19.52],[1573106280000,19.52],[1573106700000,19.52],[1573107120000,19.51],[1573107540000,19.51],[1573107960000,19.5],[1573108380000,19.47],[1573108800000,19.46],[1573109220000,19.45],[1573109640000,19.43],[1573110060000,19.44],[1573110480000,19.42],[1573110900000,19.41],[1573111320000,19.41],[1573111740000,19.42],[1573112160000,19.4],[1573112580000,19.39],[1573113000000,19.4],[1573113420000,19.41],[1573113840000,19.42],[1573114260000,19.39],[1573114680000,19.38],[1573115100000,19.38],[1573115520000,19.38],[1573115940000,19.37],[1573116360000,19.37],[1573116780000,19.38],[1573117200000,19.39],[1573117620000,19.38],[1573118040000,19.34],[1573118460000,19.32],[1573118880000,19.31],[1573119300000,19.3],[1573119720000,19.3],[1573120140000,19.31],[1573120560000,19.3],[1573120980000,19.3],[1573121400000,19.27],[1573121820000,19.26],[1573122240000,19.26],[1573122660000,19.25],[1573123080000,19.24],[1573123500000,19.24],[1573123920000,19.23],[1573124340000,19.23],[1573124760000,19.22],[1573125180000,19.21],[1573125600000,19.21],[1573126020000,19.2],[1573126440000,19.2],[1573126860000,19.2],[1573127280000,19.2],[1573127700000,19.19],[1573128120000,19.19],[1573128540000,19.19],[1573128960000,19.19],[1573129380000,19.19],[1573129800000,19.18],[1573130220000,19.18],[1573130640000,19.18],[1573131060000,19.18],[1573131480000,19.18],[1573131900000,19.18],[1573132320000,19.19],[1573132740000,19.19],[1573133160000,19.19],[1573133580000,19.21],[1573134000000,19.22],[1573134420000,19.22],[1573134840000,19.23],[1573135260000,19.23],[1573135680000,19.23],[1573136100000,19.24],[1573136520000,19.24],[1573136940000,19.24],[1573137360000,19.25],[1573137780000,19.25],[1573138200000,19.25],[1573138620000,19.26],[1573139040000,19.26],[1573139460000,19.27],[1573139880000,19.27],[1573140300000,19.26],[1573140720000,19.27],[1573141140000,19.26],[1573141560000,19.27],[1573141980000,19.27],[1573142400000,19.27],[1573142820000,19.27],[1573143240000,19.28],[1573143660000,19.28],[1573144080000,19.28],[1573144500000,19.27],[1573144920000,19.27],[1573145340000,19.27],[1573145760000,19.27],[1573146180000,19.27],[1573146600000,19.26],[1573147020000,19.27],[1573147440000,19.26],[1573147860000,19.27],[1573148280000,19.26],[1573148700000,19.27],[1573149120000,19.26],[1573149540000,19.27],[1573149960000,19.27],[1573150380000,19.26],[1573150800000,19.25],[1573151220000,19.25],[1573151640000,19.22],[1573152060000,19.24],[1573152480000,19.23],[1573152900000,19.22],[1573153320000,19.24],[1573153740000,19.23],[1573154160000,19.21],[1573154580000,19.23],[1573155000000,19.21],[1573155420000,19.21],[1573155840000,19.21],[1573156260000,19.21],[1573156680000,19.21],[1573157100000,19.2],[1573157520000,19.14],[1573157940000,19.16],[1573158360000,19.15],[1573158780000,19.16],[1573159200000,19.16],[1573159620000,19.16],[1573160040000,19.14],[1573160460000,19.14],[1573160880000,19.16],[1573161300000,19.14],[1573161720000,19.16],[1573162140000,19.16],[1573162560000,19.2],[1573162980000,19.18],[1573163400000,19.19],[1573163820000,19.19],[1573164240000,19.17],[1573164660000,19.16],[1573165080000,19.2],[1573165500000,19.2],[1573165920000,19.18],[1573166340000,19.18],[1573166760000,19.16],[1573167180000,19.16],[1573167600000,19.2],[1573168020000,19.19],[1573168440000,19.19],[1573168860000,19.18],[1573169280000,19.23],[1573169700000,19.19],[1573170120000,19.19],[1573170540000,19.26],[1573170960000,19.22],[1573171380000,19.19],[1573171800000,19.22],[1573172220000,19.24],[1573172640000,19.21],[1573173060000,19.21],[1573173480000,19.23],[1573173900000,19.25],[1573174320000,19.23],[1573174740000,19.25],[1573175160000,19.2],[1573175580000,19.26],[1573176000000,19.21],[1573176420000,19.23],[1573176840000,19.27],[1573177260000,19.19],[1573177680000,19.22],[1573178100000,19.26],[1573178520000,19.23],[1573178940000,19.23],[1573179360000,19.2],[1573179780000,19.25],[1573180200000,19.19],[1573180620000,19.2],[1573181040000,19.18],[1573181460000,19.19],[1573181880000,19.22],[1573182300000,19.16],[1573182720000,19.22],[1573183140000,19.22],[1573183560000,19.2],[1573183980000,19.21],[1573184400000,19.17],[1573184820000,19.19],[1573185240000,19.16],[1573185660000,19.19],[1573186080000,19.14],[1573186500000,19.15],[1573186920000,19.15],[1573187340000,19.14],[1573187760000,19.12],[1573188180000,19.13],[1573188600000,19.13],[1573189020000,19.13],[1573189440000,19.12],[1573189860000,19.12],[1573190280000,19.1],[1573190700000,19.09],[1573191120000,19.09],[1573191540000,19.1],[1573191960000,19.07],[1573192380000,19.08],[1573192800000,19.07],[1573193220000,19.08],[1573193640000,19.06],[1573194060000,19.06],[1573194480000,19.07],[1573194900000,19.03],[1573195320000,19.04],[1573195740000,19.04],[1573196160000,19.07],[1573196580000,19.03],[1573197000000,19.05],[1573197420000,19.03],[1573197840000,19.06],[1573198260000,19.06],[1573198680000,19.04],[1573199100000,19.05],[1573199520000,19.04],[1573199940000,19.03],[1573200360000,19.02],[1573200780000,19.02],[1573201200000,19.05],[1573201620000,19.0],[1573202040000,19.04],[1573202460000,19.04],[1573202880000,19.04],[1573203300000,19.03],[1573203720000,19.07],[1573204140000,19.06],[1573204560000,19.07],[1573204980000,19.06],[1573205400000,19.07],[1573205820000,19.08],[1573206240000,19.08],[1573206660000,19.1],[1573207080000,19.1],[1573207500000,19.12],[1573207920000,19.12],[1573208340000,19.11],[1573208760000,19.12],[1573209180000,19.15],[1573209600000,19.12],[1573210020000,19.14],[1573210440000,19.14],[1573210860000,19.15],[1573211280000,19.16],[1573211700000,19.16],[1573212120000,19.18],[1573212540000,19.2],[1573212960000,19.19],[1573213380000,19.19],[1573213800000,19.2],[1573214220000,19.19],[1573214640000,19.22],[1573215060000,19.2],[1573215480000,19.22],[1573215900000,19.19],[1573216320000,19.2],[1573216740000,19.23],[1573217160000,19.23],[1573217580000,19.2],[1573218000000,19.23],[1573218420000,19.26],[1573218840000,19.22],[1573219260000,19.24],[1573219680000,19.26],[1573220100000,19.23],[1573220520000,19.23],[1573220940000,19.28],[1573221360000,19.23],[1573221780000,19.27],[1573222200000,19.26],[1573222620000,19.27],[1573223040000,19.29],[1573223460000,19.28],[1573223880000,19.27],[1573224300000,19.31],[1573224720000,19.27],[1573225140000,19.25],[1573225560000,19.26],[1573225980000,19.21],[1573226400000,19.22],[1573226820000,19.23],[1573227240000,19.21],[1573227660000,19.19],[1573228080000,19.18],[1573228500000,19.17],[1573228920000,19.16],[1573229340000,19.16],[1573229760000,19.15],[1573230180000,19.13],[1573230600000,19.11],[1573231020000,19.09],[1573231440000,19.08],[1573231860000,19.06],[1573232280000,19.05],[1573232700000,19.0],[1573233120000,19.0],[1573233540000,18.99],[1573233960000,18.99],[1573234380000,18.96],[1573234800000,18.98],[1573235220000,18.97],[1573235640000,18.92],[1573236060000,18.9],[1573236480000,18.91],[1573236900000,18.9],[1573237320000,18.9],[1573237740000,18.88],[1573238160000,18.86],[1573238580000,18.85],[1573239000000,18.83],[1573239420000,18.83],[1573239840000,18.84],[1573240260000,18.81],[1573240680000,18.77],[1573241100000,18.8],[1573241520000,18.8],[1573241940000,18.78],[1573242360000,18.76],[1573242780000,18.76],[1573243200000,18.73],[1573243620000,18.71],[1573244040000,18.7],[1573244460000,18.69],[1573244880000,18.69],[1573245300000,18.69],[1573245720000,18.68],[1573246140000,18.68],[1573246560000,18.67],[1573246980000,18.67],[1573247400000,18.65],[1573247820000,18.65],[1573248240000,18.64],[1573248660000,18.63],[1573249080000,18.64],[1573249500000,18.63],[1573249920000,18.63],[1573250340000,18.62],[1573250760000,18.62],[1573251180000,18.62],[1573251600000,18.62],[1573252020000,18.61],[1573252440000,18.6],[1573252860000,18.57],[1573253280000,18.56],[1573253700000,18.55],[1573254120000,18.55],[1573254540000,18.55],[1573254960000,18.55],[1573255380000,18.56],[1573255800000,18.57],[1573256220000,18.56],[1573256640000,18.54],[1573257060000,18.54],[1573257480000,18.53],[1573257900000,18.51],[1573258320000,18.51],[1573258740000,18.53],[1573259160000,18.51],[1573259580000,18.5],[1573260000000,18.5],[1573260420000,18.51],[1573260840000,18.5],[1573261260000,18.5],[1573261680000,18.5],[1573262100000,18.48],[1573262520000,18.47],[1573262940000,18.47],[1573263360000,18.46],[1573263780000,18.43],[1573264200000,18.45],[1573264620000,18.46],[1573265040000,18.46],[1573265460000,18.45],[1573265880000,18.45],[1573266300000,18.44],[1573266720000,18.42],[1573267140000,18.42],[1573267560000,18.42],[1573267980000,18.41],[1573268400000,18.41],[1573268820000,18.4],[1573269240000,18.4],[1573269660000,18.4],[1573270080000,18.4],[1573270500000,18.4],[1573270920000,18.42],[1573271340000,18.41],[1573271760000,18.39],[1573272180000,18.39],[1573272600000,18.41],[1573273020000,18.39],[1573273440000,18.38],[1573273860000,18.38],[1573274280000,18.38],[1573274700000,18.37],[1573275120000,18.37],[1573275540000,18.37],[1573275960000,18.36],[1573276380000,18.36],[1573276800000,18.37],[1573277220000,18.34],[1573277640000,18.35],[1573278060000,18.35],[1573278480000,18.33],[1573278900000,18.31],[1573279320000,18.33],[1573279740000,18.34],[1573280160000,18.29],[1573280580000,18.31],[1573281000000,18.32],[1573281420000,18.32],[1573281840000,18.32],[1573282260000,18.31],[1573282680000,18.29],[1573283100000,18.28],[1573283520000,18.28],[1573283940000,18.26],[1573284360000,18.27],[1573284780000,18.26],[1573285200000,18.25],[1573285620000,18.28],[1573286040000,18.28],[1573286460000,18.27],[1573286880000,18.26],[1573287300000,18.26],[1573287720000,18.26],[1573288140000,18.25],[1573288560000,18.28],[1573288980000,18.3],[1573289400000,18.28],[1573289820000,18.26],[1573290240000,18.25],[1573290660000,18.24],[1573291080000,18.24],[1573291500000,18.24],[1573291920000,18.24],[1573292340000,18.24],[1573292760000,18.24],[1573293180000,18.23],[1573293600000,18.23],[1573294020000,18.22],[1573294440000,18.22],[1573294860000,18.22],[1573295280000,18.23],[1573295700000,18.23],[1573296120000,18.25],[1573296540000,18.27],[1573296960000,18.26],[1573297380000,18.26],[1573297800000,18.27],[1573298220000,18.29],[1573298640000,18.29],[1573299060000,18.31],[1573299480000,18.32],[1573299900000,18.31],[1573300320000,18.33],[1573300740000,18.33],[1573301160000,18.35],[1573301580000,18.34],[1573302000000,18.37],[1573302420000,18.36],[1573302840000,18.35],[1573303260000,18.38],[1573303680000,18.39],[1573304100000,18.4],[1573304520000,18.41],[1573304940000,18.41],[1573305360000,18.41],[1573305780000,18.44],[1573306200000,18.45],[1573306620000,18.45],[1573307040000,18.46],[1573307460000,18.45],[1573307880000,18.45],[1573308300000,18.45],[1573308720000,18.46],[1573309140000,18.46],[1573309560000,18.47],[1573309980000,18.48],[1573310400000,18.49],[1573310820000,18.5],[1573311240000,18.49],[1573311660000,18.48],[1573312080000,18.46],[1573312500000,18.45],[1573312920000,18.47],[1573313340000,18.48],[1573313760000,18.48],[1573314180000,18.48],[1573314600000,18.47],[1573315020000,18.45],[1573315440000,18.44],[1573315860000,18.43],[1573316280000,18.42],[1573316700000,18.41],[1573317120000,18.4],[1573317540000,18.4],[1573317960000,18.38],[1573318380000,18.38],[1573318800000,18.38],[1573319220000,18.37],[1573319640000,18.37],[1573320060000,18.38],[1573320480000,18.38],[1573320900000,18.38],[1573321320000,18.38],[1573321740000,18.37],[1573322160000,18.37],[1573322580000,18.38],[1573323000000,18.38],[1573323420000,18.39],[1573323840000,18.4],[1573324260000,18.41],[1573324680000,18.38],[1573325100000,18.37],[1573325520000,18.4],[1573325940000,18.42],[1573326360000,18.39],[1573326780000,18.4],[1573327200000,18.41],[1573327620000,18.4],[1573328040000,18.42],[1573328460000,18.43],[1573328880000,18.44],[1573329300000,18.42],[1573329720000,18.43],[1573330140000,18.43],[1573330560000,18.44],[1573330980000,18.47],[1573331400000,18.48],[1573331820000,18.48],[1573332240000,18.46],[1573332660000,18.45],[1573333080000,18.45],[1573333500000,18.48],[1573333920000,18.49],[1573334340000,18.48],[1573334760000,18.49],[1573335180000,18.49],[1573335600000,18.46],[1573336020000,18.44],[1573336440000,18.46],[1573336860000,18.5],[1573337280000,18.48],[1573337700000,18.39],[1573338120000,18.5],[1573338540000,18.5],[1573338960000,18.33],[1573339380000,18.4],[1573339800000,18.5],[1573340220000,18.5],[1573340640000,18.35],[1573341060000,18.46],[1573341480000,18.47],[1573341900000,18.44],[1573342320000,18.45],[1573342740000,18.43],[1573343160000,18.43],[1573343580000,18.4],[1573344000000,18.42],[1573344420000,18.42],[1573344840000,18.44],[1573345260000,18.43],[1573345680000,18.43],[1573346100000,18.42],[1573346520000,18.43],[1573346940000,18.39],[1573347360000,18.39],[1573347780000,18.44],[1573348200000,18.43],[1573348620000,18.44],[1573349040000,18.44],[1573349460000,18.46],[1573349880000,18.41],[1573350300000,18.42],[1573350720000,18.41],[1573351140000,18.44],[1573351560000,18.44],[1573351980000,18.42],[1573352400000,18.41],[1573352820000,18.43],[1573353240000,18.41],[1573353660000,18.43],[1573354080000,18.44],[1573354500000,18.41],[1573354920000,18.41],[1573355340000,18.41],[1573355760000,18.42],[1573356180000,18.45],[1573356600000,18.43],[1573357020000,18.41],[1573357440000,18.43],[1573357860000,18.44],[1573358280000,18.43],[1573358700000,18.47],[1573359120000,18.47],[1573359540000,18.44],[1573359960000,18.46],[1573360380000,18.47],[1573360800000,18.4],[1573361220000,18.44],[1573361640000,18.47],[1573362060000,18.46],[1573362480000,18.45],[1573362900000,18.42],[1573363320000,18.47],[1573363740000,18.45],[1573364160000,18.47],[1573364580000,18.39],[1573365000000,18.38],[1573365420000,18.36],[1573365840000,18.44],[1573366260000,18.45],[1573366680000,18.42],[1573367100000,18.44],[1573367520000,18.44],[1573367940000,18.41],[1573368360000,18.43],[1573368780000,18.44],[1573369200000,18.41],[1573369620000,18.46],[1573370040000,18.46],[1573370460000,18.44],[1573370880000,18.46],[1573371300000,18.46],[1573371720000,18.44],[1573372140000,18.43],[1573372560000,18.41],[1573372980000,18.45],[1573373400000,18.44],[1573373820000,18.44],[1573374240000,18.45],[1573374660000,18.43],[1573375080000,18.4],[1573375500000,18.39],[1573375920000,18.39],[1573376340000,18.38],[1573376760000,18.37],[1573377180000,18.43],[1573377600000,18.41],[1573378020000,18.36],[1573378440000,18.37],[1573378860000,18.44],[1573379280000,18.26],[1573379700000,18.42],[1573380120000,18.42],[1573380540000,18.43],[1573380960000,18.42],[1573381380000,18.45],[1573381800000,18.43],[1573382220000,18.43],[1573382640000,18.42],[1573383060000,18.42],[1573383480000,18.38],[1573383900000,18.39],[1573384320000,18.41],[1573384740000,18.41],[1573385160000,18.42],[1573385580000,18.41],[1573386000000,18.39],[1573386420000,18.37],[1573386840000,18.39],[1573387260000,18.39],[1573387680000,18.39],[1573388100000,18.39],[1573388520000,18.39],[1573388940000,18.38],[1573389360000,18.39],[1573389780000,18.39],[1573390200000,18.38],[1573390620000,18.38],[1573391040000,18.39],[1573391460000,18.4],[1573391880000,18.41],[1573392300000,18.39],[1573392720000,18.42],[1573393140000,18.4],[1573393560000,18.42],[1573393980000,18.43],[1573394400000,18.44],[1573394820000,18.45],[1573395240000,18.45],[1573395660000,18.42],[1573396080000,18.46],[1573396500000,18.44],[1573396920000,18.47],[1573397340000,18.46],[1573397760000,18.45],[1573398180000,18.49],[1573398600000,18.48],[1573399020000,18.47],[1573399440000,18.48],[1573399860000,18.48],[1573400280000,18.48],[1573400700000,18.42],[1573401120000,18.47],[1573401540000,18.45],[1573401960000,18.44],[1573402380000,18.49],[1573402800000,18.45],[1573403220000,18.46],[1573403640000,18.42],[1573404060000,18.41],[1573404480000,18.44],[1573404900000,18.44],[1573405320000,18.46],[1573405740000,18.47],[1573406160000,18.42],[1573406580000,18.38],[1573407000000,18.42],[1573407420000,18.44],[1573407840000,18.44],[1573408260000,18.45],[1573408680000,18.42],[1573409100000,18.45],[1573409520000,18.43],[1573409940000,18.42],[1573410360000,18.43],[1573410780000,18.43],[1573411200000,18.41],[1573411620000,18.43],[1573412040000,18.45],[1573412460000,18.43],[1573412880000,18.43],[1573413300000,18.43],[1573413720000,18.45],[1573414140000,18.46],[1573414560000,18.47],[1573414980000,18.43],[1573415400000,18.44],[1573415820000,18.43],[1573416240000,18.41],[1573416660000,18.41],[1573417080000,18.44],[1573417500000,18.4],[1573417920000,18.4],[1573418340000,18.39],[1573418760000,18.41],[1573419180000,18.43],[1573419600000,18.4],[1573420020000,18.42],[1573420440000,18.38],[1573420860000,18.36],[1573421280000,18.36],[1573421700000,18.33],[1573422120000,18.35],[1573422540000,18.39],[1573422960000,18.36],[1573423380000,18.37],[1573423800000,18.33],[1573424220000,18.34],[1573424640000,18.36],[1573425060000,18.32],[1573425480000,18.36],[1573425900000,18.32],[1573426320000,18.34],[1573426740000,18.37],[1573427160000,18.32],[1573427580000,18.33],[1573428000000,18.36],[1573428420000,18.37],[1573428840000,18.31],[1573429260000,18.31],[1573429680000,18.33],[1573430100000,18.28],[1573430520000,18.34],[1573430940000,18.31],[1573431360000,18.28],[1573431780000,18.28],[1573432200000,18.32],[1573432620000,18.32],[1573433040000,18.29],[1573433460000,18.28],[1573433880000,18.33],[1573434300000,18.31],[1573434720000,18.28],[1573435140000,18.3],[1573435560000,18.22],[1573435980000,18.25],[1573436400000,18.28],[1573436820000,18.28],[1573437240000,18.26],[1573437660000,18.25],[1573438080000,18.23],[1573438500000,18.25],[1573438920000,18.26],[1573439340000,18.24],[1573439760000,18.22],[1573440180000,18.16],[1573440600000,18.2],[1573441020000,18.22],[1573441440000,18.19],[1573441860000,18.18],[1573442280000,18.19],[1573442700000,18.21],[1573443120000,18.15],[1573443540000,18.16],[1573443960000,18.17],[1573444380000,18.19],[1573444800000,18.17],[1573445220000,18.13],[1573445640000,18.11],[1573446060000,18.1],[1573446480000,18.05],[1573446900000,18.02],[1573447320000,17.96],[1573447740000,17.95],[1573448160000,17.92],[1573448580000,17.87],[1573449000000,17.89],[1573449420000,17.86],[1573449840000,17.91],[1573450260000,17.87],[1573450680000,17.83],[1573451100000,17.86],[1573451520000,17.85],[1573451940000,17.89],[1573452360000,17.84],[1573452780000,17.87],[1573453200000,17.86],[1573453620000,17.86],[1573454040000,17.83],[1573454460000,17.88],[1573454880000,17.84],[1573455300000,17.83],[1573455720000,17.94],[1573456140000,17.95],[1573456560000,17.97],[1573456980000,18.03],[1573457400000,18.01],[1573457820000,18.06],[1573458240000,18.03],[1573458660000,18.02],[1573459080000,18.1],[1573459500000,18.11],[1573459920000,18.15],[1573460340000,18.22],[1573460760000,18.15],[1573461180000,18.08],[1573461600000,18.25],[1573462020000,18.29],[1573462440000,18.26],[1573462860000,18.27],[1573463280000,18.24],[1573463700000,18.23],[1573464120000,18.35],[1573464540000,18.37],[1573464960000,18.35],[1573465380000,18.44],[1573465800000,18.4],[1573466220000,18.35],[1573466640000,18.18],[1573467060000,18.35],[1573467480000,18.48],[1573467900000,18.44],[1573468320000,18.26],[1573468740000,18.31],[1573469160000,18.36],[1573469580000,18.36],[1573470000000,18.36],[1573470420000,18.36],[1573470840000,18.26],[1573471260000,18.4],[1573471680000,18.42],[1573472100000,18.38],[1573472520000,18.45],[1573472940000,18.49],[1573473360000,18.54],[1573473780000,18.42],[1573474200000,18.55],[1573474620000,18.66],[1573475040000,18.65],[1573475460000,18.57],[1573475880000,18.71],[1573476300000,18.76],[1573476720000,18.51],[1573477140000,18.73],[1573477560000,18.82],[1573477980000,18.75],[1573478400000,18.62],[1573478820000,18.63],[1573479240000,18.73],[1573479660000,18.49],[1573480080000,18.63],[1573480500000,18.64],[1573480920000,18.74],[1573481340000,18.54],[1573481760000,18.73],[1573482180000,18.82],[1573482600000,18.72],[1573483020000,18.79],[1573483440000,18.59],[1573483860000,18.6],[1573484280000,18.85],[1573484700000,18.83],[1573485120000,18.86],[1573485540000,18.77],[1573485960000,18.75],[1573486380000,18.79],[1573486800000,18.68],[1573487220000,18.79],[1573487640000,18.86],[1573488060000,18.84],[1573488480000,18.84],[1573488900000,18.76],[1573489320000,18.63],[1573489740000,18.8],[1573490160000,18.81],[1573490580000,18.84],[1573491000000,18.84],[1573491420000,18.68],[1573491840000,18.67],[1573492260000,18.74],[1573492680000,18.89],[1573493100000,18.88],[1573493520000,18.69],[1573493940000,18.85],[1573494360000,18.92],[1573494780000,18.9],[1573495200000,18.89],[1573495620000,18.96],[1573496040000,18.92],[1573496460000,18.98],[1573496880000,18.97],[1573497300000,18.97],[1573497720000,18.82],[1573498140000,18.89],[1573498560000,19.04],[1573498980000,18.98],[1573499400000,18.73],[1573499820000,18.88],[1573500240000,18.87],[1573500660000,18.99],[1573501080000,18.72],[1573501500000,18.82],[1573501920000,18.85],[1573502340000,19.0],[1573502760000,18.91],[1573503180000,18.9],[1573503600000,18.93],[1573504020000,18.89],[1573504440000,18.86],[1573504860000,18.85],[1573505280000,18.93],[1573505700000,18.85],[1573506120000,18.89],[1573506540000,18.98],[1573506960000,18.77],[1573507380000,18.87],[1573507800000,18.79],[1573508220000,18.94],[1573508640000,18.9],[1573509060000,18.87],[1573509480000,18.92],[1573509900000,18.87],[1573510320000,18.79],[1573510740000,18.76],[1573511160000,18.85],[1573511580000,18.88],[1573512000000,18.83],[1573512420000,18.86],[1573512840000,18.84],[1573513260000,18.85],[1573513680000,18.91],[1573514100000,18.84],[1573514520000,18.85],[1573514940000,18.93],[1573515360000,18.75],[1573515780000,18.89],[1573516200000,18.86],[1573516620000,18.92],[1573517040000,18.91],[1573517460000,18.89],[1573517880000,18.81],[1573518300000,18.88],[1573518720000,18.88],[1573519140000,18.79],[1573519560000,18.86],[1573519980000,18.84],[1573520400000,18.85],[1573520820000,18.91],[1573521240000,18.83],[1573521660000,18.82],[1573522080000,18.86],[1573522500000,18.86],[1573522920000,18.82],[1573523340000,18.78],[1573523760000,18.67],[1573524180000,18.84],[1573524600000,18.84],[1573525020000,18.82],[1573525440000,18.83],[1573525860000,18.82],[1573526280000,18.8],[1573526700000,18.79],[1573527120000,18.77],[1573527540000,18.81],[1573527960000,18.78],[1573528380000,18.77],[1573528800000,18.78],[1573529220000,18.75],[1573529640000,18.75],[1573530060000,18.76],[1573530480000,18.77],[1573530900000,18.71],[1573531320000,18.77],[1573531740000,18.73],[1573532160000,18.75],[1573532580000,18.69],[1573533000000,18.71],[1573533420000,18.73],[1573533840000,18.72],[1573534260000,18.74],[1573534680000,18.71],[1573535100000,18.74],[1573535520000,18.74],[1573535940000,18.73],[1573536360000,18.69],[1573536780000,18.74],[1573537200000,18.66],[1573537620000,18.73],[1573538040000,18.75],[1573538460000,18.73],[1573538880000,18.76],[1573539300000,18.72],[1573539720000,18.77],[1573540140000,18.77],[1573540560000,18.74],[1573540980000,18.78],[1573541400000,18.7],[1573541820000,18.68],[1573542240000,18.69],[1573542660000,18.78],[1573543080000,18.78],[1573543500000,18.69],[1573543920000,18.79],[1573544340000,18.77],[1573544760000,18.7],[1573545180000,18.71],[1573545600000,18.78],[1573546020000,18.75],[1573546440000,18.74],[1573546860000,18.79],[1573547280000,18.76],[1573547700000,18.77],[1573548120000,18.79],[1573548540000,18.8],[1573548960000,18.82],[1573549380000,18.79],[1573549800000,18.84],[1573550220000,18.73],[1573550640000,18.83],[1573551060000,18.81],[1573551480000,18.82],[1573551900000,18.89],[1573552320000,18.84],[1573552740000,18.84],[1573553160000,18.88],[1573553580000,18.88],[1573554000000,18.79],[1573554420000,18.85],[1573554840000,18.9],[1573555260000,18.85],[1573555680000,18.88],[1573556100000,18.87],[1573556520000,18.86],[1573556940000,18.84],[1573557360000,18.82],[1573557780000,18.8],[1573558200000,18.79],[1573558620000,18.77],[1573559040000,18.76],[1573559460000,18.75],[1573559880000,18.72],[1573560300000,18.71],[1573560720000,18.69],[1573561140000,18.67],[1573561560000,18.65],[1573561980000,18.63],[1573562400000,18.62],[1573562820000,18.64],[1573563240000,18.65],[1573563660000,18.68],[1573564080000,18.65],[1573564500000,18.68],[1573564920000,18.67],[1573565340000,18.67],[1573565760000,18.67],[1573566180000,18.69],[1573566600000,18.7],[1573567020000,18.72],[1573567440000,18.76],[1573567860000,18.78],[1573568280000,18.82],[1573568700000,18.85],[1573569120000,18.84],[1573569540000,18.85],[1573569960000,18.9],[1573570380000,18.95],[1573570800000,18.97],[1573571220000,19.0],[1573571640000,18.99],[1573572060000,19.05],[1573572480000,19.06],[1573572900000,19.08],[1573573320000,19.13],[1573573740000,19.14],[1573574160000,19.13],[1573574580000,19.18],[1573575000000,19.23],[1573575420000,19.21],[1573575840000,19.24],[1573576260000,19.17],[1573576680000,19.2],[1573577100000,19.15],[1573577520000,19.12],[1573577940000,19.13],[1573578360000,19.22],[1573578780000,19.18],[1573579200000,19.25],[1573579620000,19.22],[1573580040000,19.2],[1573580460000,19.17],[1573580880000,19.22],[1573581300000,19.2],[1573581720000,19.21],[1573582140000,19.15],[1573582560000,19.2],[1573582980000,19.18],[1573583400000,19.18],[1573583820000,19.13],[1573584240000,19.15],[1573584660000,19.21],[1573585080000,19.19],[1573585500000,19.03],[1573585920000,19.01],[1573586340000,19.11],[1573586760000,19.09],[1573587180000,19.07],[1573587600000,19.11],[1573588020000,19.03],[1573588440000,19.0],[1573588860000,19.09],[1573589280000,19.05],[1573589700000,19.11],[1573590120000,19.09],[1573590540000,19.05],[1573590960000,19.06],[1573591380000,19.08],[1573591800000,19.02],[1573592220000,19.04],[1573592640000,19.07],[1573593060000,18.97],[1573593480000,18.93],[1573593900000,18.97],[1573594320000,18.91],[1573594740000,18.88],[1573595160000,18.96],[1573595580000,19.01],[1573596000000,18.99],[1573596420000,18.98],[1573596840000,18.97],[1573597260000,18.94],[1573597680000,18.96],[1573598100000,18.95],[1573598520000,18.95],[1573598940000,18.93],[1573599360000,18.94],[1573599780000,18.96],[1573600200000,18.88],[1573600620000,18.91],[1573601040000,18.94],[1573601460000,18.89],[1573601880000,18.91],[1573602300000,18.87],[1573602720000,18.89],[1573603140000,18.94],[1573603560000,18.89],[1573603980000,18.92],[1573604400000,18.9],[1573604820000,18.89],[1573605240000,18.94],[1573605660000,18.9],[1573606080000,18.95],[1573606500000,18.93],[1573606920000,18.95],[1573607340000,18.96],[1573607760000,18.94],[1573608180000,18.96],[1573608600000,18.91],[1573609020000,18.94],[1573609440000,18.95],[1573609860000,18.9],[1573610280000,18.92],[1573610700000,18.93],[1573611120000,18.91],[1573611540000,18.92],[1573611960000,18.93],[1573612380000,18.9],[1573612800000,18.93],[1573613220000,18.94],[1573613640000,18.9],[1573614060000,18.9],[1573614480000,18.93],[1573614900000,18.93],[1573615320000,18.9],[1573615740000,18.88],[1573616160000,18.89],[1573616580000,18.86],[1573617000000,18.86],[1573617420000,18.88],[1573617840000,18.86],[1573618260000,18.85],[1573618680000,18.85],[1573619100000,18.84],[1573619520000,18.84],[1573619940000,18.83],[1573620360000,18.85],[1573620780000,18.85],[1573621200000,18.84],[1573621620000,18.85],[1573622040000,18.83],[1573622460000,18.81],[1573622880000,18.79],[1573623300000,18.82],[1573623720000,18.83],[1573624140000,18.84],[1573624560000,18.83],[1573624980000,18.83],[1573625400000,18.81],[1573625820000,18.8],[1573626240000,18.82],[1573626660000,18.84],[1573627080000,18.83],[1573627500000,18.81],[1573627920000,18.83],[1573628340000,18.81],[1573628760000,18.78],[1573629180000,18.82],[1573629600000,18.84],[1573630020000,18.83],[1573630440000,18.85],[1573630860000,18.84],[1573631280000,18.83],[1573631700000,18.85],[1573632120000,18.79],[1573632540000,18.83]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1573632540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1573632300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888240000,26.5],[1569888660000,26.5],[1569889080000,26.5],[1569889500000,26.48],[1569889920000,26.47],[1569890340000,26.49],[1569890760000,26.49],[1569891180000,26.48],[1569891600000,26.47],[1569892020000,26.47],[1569892440000,26.47],[1569892860000,26.44],[1569893280000,26.45],[1569893700000,26.46],[1569894120000,26.44],[1569894540000,26.45],[1569894960000,26.44],[1569895380000,26.43],[1569895800000,26.42],[1569896220000,26.41],[1569896640000,26.41],[1569897060000,26.41],[1569897480000,26.41],[1569897900000,26.39],[1569898320000,26.4],[1569898740000,26.4],[1569899160000,26.39],[1569899580000,26.38],[1569900000000,26.36],[1569900420000,26.35],[1569900840000,26.36],[1569901260000,26.36],[1569901680000,26.35],[1569902100000,26.35],[1569902520000,26.35],[1569902940000,26.34],[1569903360000,26.33],[1569903780000,26.32],[1569904200000,26.32],[1569904620000,26.32],[1569905040000,26.29],[1569905460000,26.29],[1569905880000,26.3],[1569906300000,26.29],[1569906720000,26.29],[1569907140000,26.28],[1569907560000,26.28],[1569907980000,26.28],[1569908400000,26.27],[1569908820000,26.26],[1569909240000,26.27],[1569909660000,26.26],[1569910080000,26.26],[1569910500000,26.25],[1569910920000,26.26],[1569911340000,26.24],[1569911760000,26.24],[1569912180000,26.23],[1569912600000,26.22],[1569913020000,26.21],[1569913440000,26.21],[1569913860000,26.22],[1569914280000,26.23],[1569914700000,26.23],[1569915120000,26.23],[1569915540000,26.21],[1569915960000,26.24],[1569916380000,26.25],[1569916800000,26.26],[1569917220000,26.28],[1569917640000,26.3],[1569918060000,26.3],[1569918480000,26.31],[1569918900000,26.32],[1569919320000,26.34],[1569919740000,26.35],[1569920160000,26.35],[1569920580000,26.35],[1569921000000,26.36],[1569921420000,26.38],[1569921840000,26.4],[1569922260000,26.41],[1569922680000,26.4],[1569923100000,26.4],[1569923520000,26.43],[1569923940000,26.44],[1569924360000,26.45],[1569924780000,26.48],[1569925200000,26.49],[1569925620000,26.48],[1569926040000,26.49],[1569926460000,26.44],[1569926880000,26.48],[1569927300000,26.54],[1569927720000,26.51],[1569928140000,26.57],[1569928560000,26.57],[1569928980000,26.51],[1569929400000,26.57],[1569929820000,26.58],[1569930240000,26.5],[1569930660000,26.53],[1569931080000,26.49],[1569931500000,26.59],[1569931920000,26.61],[1569932340000,26.61],[1569932760000,26.61],[1569933180000,26.57],[1569933600000,26.52],[1569934020000,26.52],[1569934440000,26.6],[1569934860000,26.59],[1569935280000,26.64],[1569935700000,26.64],[1569936120000,26.65],[1569936540000,26.65],[1569936960000,26.69],[1569937380000,26.7],[1569937800000,26.77],[1569938220000,26.76],[1569938640000,26.83],[1569939060000,26.89],[1569939480000,26.79],[1569939900000,26.81],[1569940320000,26.73],[1569940740000,26.65],[1569941160000,26.54],[1569941580000,26.56],[1569942000000,26.69],[1569942420000,26.74],[1569942840000,26.64],[1569943260000,26.84],[1569943680000,26.83],[1569944100000,26.76],[1569944520000,26.77],[1569944940000,26.75],[1569945360000,26.81],[1569945780000,26.83],[1569946200000,26.75],[1569946620000,26.91],[1569947040000,26.96],[1569947460000,26.84],[1569947880000,26.86],[1569948300000,26.92],[1569948720000,26.92],[1569949140000,26.91],[1569949560000,26.91],[1569949980000,26.93],[1569950400000,26.9],[1569950820000,26.88],[1569951240000,26.86],[1569951660000,26.87],[1569952080000,26.87],[1569952500000,26.87],[1569952920000,26.78],[1569953340000,26.82],[1569953760000,26.84],[1569954180000,26.83],[1569954600000,26.82],[1569955020000,26.82],[1569955440000,26.8],[1569955860000,26.78],[1569956280000,26.63],[1569956700000,26.67],[1569957120000,26.66],[1569957540000,26.68],[1569957960000,26.68],[1569958380000,26.68],[1569958800000,26.62],[1569959220000,26.61],[1569959640000,26.64],[1569960060000,26.68],[1569960480000,26.7],[1569960900000,26.67],[1569961320000,26.65],[1569961740000,26.66],[1569962160000,26.67],[1569962580000,26.66],[1569963000000,26.65],[1569963420000,26.65],[1569963840000,26.67],[1569964260000,26.67],[1569964680000,26.61],[1569965100000,26.62],[1569965520000,26.63],[1569965940000,26.64],[1569966360000,26.65],[1569966780000,26.65],[1569967200000,26.64],[1569967620000,26.65],[1569968040000,26.64],[1569968460000,26.61],[1569968880000,26.62],[1569969300000,26.62],[1569969720000,26.63],[1569970140000,26.64],[1569970560000,26.62],[1569970980000,26.58],[1569971400000,26.59],[1569971820000,26.57],[1569972240000,26.55],[1569972660000,26.54],[1569973080000,26.55],[1569973500000,26.53],[1569973920000,26.52],[1569974340000,26.52],[1569974760000,26.51],[1569975180000,26.5],[1569975600000,26.49],[1569976020000,26.49],[1569976440000,26.49],[1569976860000,26.48],[1569977280000,26.48],[1569977700000,26.48],[1569978120000,26.47],[1569978540000,26.46],[1569978960000,26.46],[1569979380000,26.47],[1569979800000,26.46],[1569980220000,26.46],[1569980640000,26.45],[1569981060000,26.43],[1569981480000,26.44],[1569981900000,26.44],[1569982320000,26.42],[1569982740000,26.41],[1569983160000,26.42],[1569983580000,26.44],[1569984000000,26.4],[1569984420000,26.4],[1569984840000,26.42],[1569985260000,26.41],[1569985680000,26.41],[1569986100000,26.42],[1569986520000,26.42],[1569986940000,26.43],[1569987360000,26.42],[1569987780000,26.39],[1569988200000,26.41],[1569988620000,26.4],[1569989040000,26.39],[1569989460000,26.39],[1569989880000,26.38],[1569990300000,26.38],[1569990720000,26.38],[1569991140000,26.34],[1569991560000,26.32],[1569991980000,26.32],[1569992400000,26.35],[1569992820000,26.33],[1569993240000,26.31],[1569993660000,26.31],[1569994080000,26.29],[1569994500000,26.27],[1569994920000,26.24],[1569995340000,26.24],[1569995760000,26.21],[1569996180000,26.19],[1569996600000,26.17],[1569997020000,26.13],[1569997440000,26.12],[1569997860000,26.08],[1569998280000,26.09],[1569998700000,26.08],[1569999120000,26.05],[1569999540000,26.06],[1569999960000,26.06],[1570000380000,26.04],[1570000800000,26.03],[1570001220000,26.03],[1570001640000,26.01],[1570002060000,25.99],[1570002480000,25.98],[1570002900000,25.98],[1570003320000,25.98],[1570003740000,25.98],[1570004160000,25.98],[1570004580000,25.99],[1570005000000,25.97],[1570005420000,25.98],[1570005840000,25.98],[1570006260000,25.97],[1570006680000,25.99],[1570007100000,26.0],[1570007520000,26.0],[1570007940000,25.99],[1570008360000,25.99],[1570008780000,25.99],[1570009200000,26.0],[1570009620000,26.0],[1570010040000,25.98],[1570010460000,25.99],[1570010880000,25.98],[1570011300000,25.97],[1570011720000,26.0],[1570012140000,26.01],[1570012560000,25.98],[1570012980000,25.98],[1570013400000,25.99],[1570013820000,25.94],[1570014240000,25.94],[1570014660000,25.93],[1570015080000,25.92],[1570015500000,25.94],[1570015920000,25.94],[1570016340000,25.93],[1570016760000,25.94],[1570017180000,25.93],[1570017600000,25.91],[1570018020000,25.91],[1570018440000,25.91],[1570018860000,25.89],[1570019280000,25.89],[1570019700000,25.88],[1570020120000,25.87],[1570020540000,25.86],[1570020960000,25.86],[1570021380000,25.86],[1570021800000,25.87],[1570022220000,25.86],[1570022640000,25.85],[1570023060000,25.84],[1570023480000,25.82],[1570023900000,25.83],[1570024320000,25.84],[1570024740000,25.87],[1570025160000,25.87],[1570025580000,25.89],[1570026000000,25.9],[1570026420000,25.91],[1570026840000,25.91],[1570027260000,25.91],[1570027680000,25.92],[1570028100000,25.93],[1570028520000,25.92],[1570028940000,25.87],[1570029360000,25.89],[1570029780000,25.91],[1570030200000,25.88],[1570030620000,25.86],[1570031040000,25.74],[1570031460000,25.83],[1570031880000,25.88],[1570032300000,25.81],[1570032720000,25.79],[1570033140000,25.86],[1570033560000,25.84],[1570033980000,25.72],[1570034400000,25.56],[1570034820000,25.74],[1570035240000,25.74],[1570035660000,25.73],[1570036080000,25.71],[1570036500000,25.74],[1570036920000,25.78],[1570037340000,25.63],[1570037760000,25.84],[1570038180000,25.78],[1570038600000,25.8],[1570039020000,25.66],[1570039440000,25.73],[1570039860000,25.79],[1570040280000,25.83],[1570040700000,25.61],[1570041120000,25.84],[1570041540000,25.7],[1570041960000,25.73],[1570042380000,25.78],[1570042800000,25.64],[1570043220000,25.51],[1570043640000,25.52],[1570044060000,25.57],[1570044480000,25.65],[1570044900000,25.6],[1570045320000,25.69],[1570045740000,25.58],[1570046160000,25.54],[1570046580000,25.71],[1570047000000,25.74],[1570047420000,25.76],[1570047840000,25.5],[1570048260000,25.45],[1570048680000,25.72],[1570049100000,25.6],[1570049520000,25.58],[1570049940000,25.5],[1570050360000,25.55],[1570050780000,25.47],[1570051200000,25.54],[1570051620000,25.62],[1570052040000,25.55],[1570052460000,25.52],[1570052880000,25.5],[1570053300000,25.44],[1570053720000,25.54],[1570054140000,25.48],[1570054560000,25.46],[1570054980000,25.47],[1570055400000,25.47],[1570055820000,25.5],[1570056240000,25.47],[1570056660000,25.44],[1570057080000,25.44],[1570057500000,25.41],[1570057920000,25.48],[1570058340000,25.46],[1570058760000,25.5],[1570059180000,25.52],[1570059600000,25.5],[1570060020000,25.49],[1570060440000,25.49],[1570060860000,25.46],[1570061280000,25.46],[1570061700000,25.45],[1570062120000,25.44],[1570062540000,25.44],[1570062960000,25.41],[1570063380000,25.42],[1570063800000,25.41],[1570064220000,25.4],[1570064640000,25.39],[1570065060000,25.39],[1570065480000,25.37],[1570065900000,25.37],[1570066320000,25.37],[1570066740000,25.35],[1570067160000,25.35],[1570067580000,25.35],[1570068000000,25.33],[1570068420000,25.33],[1570068840000,25.33],[1570069260000,25.33],[1570069680000,25.32],[1570070100000,25.32],[1570070520000,25.32],[1570070940000,25.3],[1570071360000,25.3],[1570071780000,25.29],[1570072200000,25.29],[1570072620000,25.29],[1570073040000,25.29],[1570073460000,25.27],[1570073880000,25.27],[1570074300000,25.27],[1570074720000,25.27],[1570075140000,25.26],[1570075560000,25.26],[1570075980000,25.26],[1570076400000,25.25],[1570076820000,25.25],[1570077240000,25.25],[1570077660000,25.24],[1570078080000,25.22],[1570078500000,25.22],[1570078920000,25.21],[1570079340000,25.21],[1570079760000,25.2],[1570080180000,25.2],[1570080600000,25.2],[1570081020000,25.2],[1570081440000,25.19],[1570081860000,25.19],[1570082280000,25.18],[1570082700000,25.17],[1570083120000,25.17],[1570083540000,25.17],[1570083960000,25.16],[1570084380000,25.16],[1570084800000,25.16],[1570085220000,25.16],[1570085640000,25.16],[1570086060000,25.16],[1570086480000,25.17],[1570086900000,25.17],[1570087320000,25.18],[1570087740000,25.18],[1570088160000,25.19],[1570088580000,25.19],[1570089000000,25.2],[1570089420000,25.22],[1570089840000,25.23],[1570090260000,25.24],[1570090680000,25.25],[1570091100000,25.25],[1570091520000,25.26],[1570091940000,25.28],[1570092360000,25.29],[1570092780000,25.29],[1570093200000,25.3],[1570093620000,25.31],[1570094040000,25.31],[1570094460000,25.3],[1570094880000,25.32],[1570095300000,25.34],[1570095720000,25.35],[1570096140000,25.36],[1570096560000,25.38],[1570096980000,25.39],[1570097400000,25.41],[1570097820000,25.43],[1570098240000,25.44],[1570098660000,25.45],[1570099080000,25.47],[1570099500000,25.48],[1570099920000,25.51],[1570100340000,25.49],[1570100760000,25.5],[1570101180000,25.53],[1570101600000,25.54],[1570102020000,25.54],[1570102440000,25.57],[1570102860000,25.58],[1570103280000,25.61],[1570103700000,25.62],[1570104120000,25.64],[1570104540000,25.64],[1570104960000,25.66],[1570105380000,25.67],[1570105800000,25.67],[1570106220000,25.68],[1570106640000,25.69],[1570107060000,25.69],[1570107480000,25.7],[1570107900000,25.71],[1570108320000,25.7],[1570108740000,25.71],[1570109160000,25.72],[1570109580000,25.73],[1570110000000,25.73],[1570110420000,25.73],[1570110840000,25.73],[1570111260000,25.73],[1570111680000,25.74],[1570112100000,25.74],[1570112520000,25.75],[1570112940000,25.75],[1570113360000,25.75],[1570113780000,25.75],[1570114200000,25.75],[1570114620000,25.74],[1570115040000,25.76],[1570115460000,25.76],[1570115880000,25.74],[1570116300000,25.73],[1570116720000,25.74],[1570117140000,25.74],[1570117560000,25.73],[1570117980000,25.73],[1570118400000,25.73],[1570118820000,25.71],[1570119240000,25.71],[1570119660000,25.7],[1570120080000,25.67],[1570120500000,25.67],[1570120920000,25.65],[1570121340000,25.62],[1570121760000,25.6],[1570122180000,25.57],[1570122600000,25.58],[1570123020000,25.55],[1570123440000,25.54],[1570123860000,25.54],[1570124280000,25.53],[1570124700000,25.5],[1570125120000,25.47],[1570125540000,25.47],[1570125960000,25.44],[1570126380000,25.45],[1570126800000,25.44],[1570127220000,25.41],[1570127640000,25.42],[1570128060000,25.4],[1570128480000,25.4],[1570128900000,25.41],[1570129320000,25.41],[1570129740000,25.4],[1570130160000,25.39],[1570130580000,25.38],[1570131000000,25.38],[1570131420000,25.36],[1570131840000,25.36],[1570132260000,25.35],[1570132680000,25.34],[1570133100000,25.36],[1570133520000,25.34],[1570133940000,25.33],[1570134360000,25.33],[1570134780000,25.33],[1570135200000,25.33],[1570135620000,25.33],[1570136040000,25.33],[1570136460000,25.31],[1570136880000,25.3],[1570137300000,25.3],[1570137720000,25.28],[1570138140000,25.27],[1570138560000,25.26],[1570138980000,25.25],[1570139400000,25.25],[1570139820000,25.25],[1570140240000,25.24],[1570140660000,25.23],[1570141080000,25.23],[1570141500000,25.22],[1570141920000,25.21],[1570142340000,25.19],[1570142760000,25.18],[1570143180000,25.18],[1570143600000,25.18],[1570144020000,25.18],[1570144440000,25.16],[1570144860000,25.17],[1570145280000,25.15],[1570145700000,25.14],[1570146120000,25.15],[1570146540000,25.13],[1570146960000,25.12],[1570147380000,25.11],[1570147800000,25.09],[1570148220000,25.09],[1570148640000,25.08],[1570149060000,25.08],[1570149480000,25.09],[1570149900000,25.07],[1570150320000,25.07],[1570150740000,25.08],[1570151160000,25.05],[1570151580000,25.04],[1570152000000,25.04],[1570152420000,25.04],[1570152840000,25.02],[1570153260000,25.0],[1570153680000,25.02],[1570154100000,25.01],[1570154520000,25.0],[1570154940000,24.98],[1570155360000,24.97],[1570155780000,24.98],[1570156200000,24.98],[1570156620000,24.97],[1570157040000,24.96],[1570157460000,24.96],[1570157880000,24.95],[1570158300000,24.94],[1570158720000,24.93],[1570159140000,24.91],[1570159560000,24.93],[1570159980000,24.92],[1570160400000,24.92],[1570160820000,24.91],[1570161240000,24.91],[1570161660000,24.89],[1570162080000,24.89],[1570162500000,24.9],[1570162920000,24.89],[1570163340000,24.88],[1570163760000,24.87],[1570164180000,24.85],[1570164600000,24.85],[1570165020000,24.84],[1570165440000,24.84],[1570165860000,24.84],[1570166280000,24.82],[1570166700000,24.82],[1570167120000,24.82],[1570167540000,24.79],[1570167960000,24.79],[1570168380000,24.81],[1570168800000,24.81],[1570169220000,24.79],[1570169640000,24.78],[1570170060000,24.78],[1570170480000,24.78],[1570170900000,24.78],[1570171320000,24.79],[1570171740000,24.79],[1570172160000,24.79],[1570172580000,24.79],[1570173000000,24.79],[1570173420000,24.79],[1570173840000,24.8],[1570174260000,24.8],[1570174680000,24.81],[1570175100000,24.81],[1570175520000,24.83],[1570175940000,24.83],[1570176360000,24.83],[1570176780000,24.86],[1570177200000,24.86],[1570177620000,24.87],[1570178040000,24.89],[1570178460000,24.9],[1570178880000,24.92],[1570179300000,24.93],[1570179720000,24.93],[1570180140000,24.95],[1570180560000,24.95],[1570180980000,24.96],[1570181400000,24.99],[1570181820000,24.99],[1570182240000,25.03],[1570182660000,25.05],[1570183080000,25.0],[1570183500000,25.05],[1570183920000,25.06],[1570184340000,25.07],[1570184760000,25.07],[1570185180000,25.08],[1570185600000,25.08],[1570186020000,25.1],[1570186440000,25.12],[1570186860000,25.12],[1570187280000,25.15],[1570187700000,25.17],[1570188120000,25.17],[1570188540000,25.15],[1570188960000,25.19],[1570189380000,25.23],[1570189800000,25.19],[1570190220000,25.24],[1570190640000,25.24],[1570191060000,25.21],[1570191480000,25.27],[1570191900000,25.22],[1570192320000,25.25],[1570192740000,25.25],[1570193160000,25.24],[1570193580000,25.28],[1570194000000,25.26],[1570194420000,25.31],[1570194840000,25.32],[1570195260000,25.33],[1570195680000,25.32],[1570196100000,25.32],[1570196520000,25.33],[1570196940000,25.33],[1570197360000,25.33],[1570197780000,25.32],[1570198200000,25.32],[1570198620000,25.32],[1570199040000,25.33],[1570199460000,25.33],[1570199880000,25.32],[1570200300000,25.33],[1570200720000,25.33],[1570201140000,25.34],[1570201560000,25.34],[1570201980000,25.34],[1570202400000,25.33],[1570202820000,25.34],[1570203240000,25.32],[1570203660000,25.34],[1570204080000,25.33],[1570204500000,25.33],[1570204920000,25.33],[1570205340000,25.32],[1570205760000,25.33],[1570206180000,25.33],[1570206600000,25.31],[1570207020000,25.31],[1570207440000,25.32],[1570207860000,25.29],[1570208280000,25.28],[1570208700000,25.3],[1570209120000,25.31],[1570209540000,25.32],[1570209960000,25.28],[1570210380000,25.25],[1570210800000,25.24],[1570211220000,25.23],[1570211640000,25.21],[1570212060000,25.24],[1570212480000,25.23],[1570212900000,25.24],[1570213320000,25.22],[1570213740000,25.2],[1570214160000,25.17],[1570214580000,25.2],[1570215000000,25.18],[1570215420000,25.17],[1570215840000,25.16],[1570216260000,25.17],[1570216680000,25.17],[1570217100000,25.17],[1570217520000,25.16],[1570217940000,25.15],[1570218360000,25.13],[1570218780000,25.13],[1570219200000,25.12],[1570219620000,25.04],[1570220040000,25.07],[1570220460000,25.07],[1570220880000,25.07],[1570221300000,25.06],[1570221720000,25.01],[1570222140000,25.06],[1570222560000,25.02],[1570222980000,25.05],[1570223400000,25.08],[1570223820000,25.07],[1570224240000,25.08],[1570224660000,25.11],[1570225080000,25.09],[1570225500000,25.11],[1570225920000,25.07],[1570226340000,25.07],[1570226760000,25.08],[1570227180000,25.1],[1570227600000,25.06],[1570228020000,25.1],[1570228440000,25.12],[1570228860000,25.09],[1570229280000,25.12],[1570229700000,25.12],[1570230120000,25.09],[1570230540000,25.07],[1570230960000,25.09],[1570231380000,25.1],[1570231800000,25.1],[1570232220000,25.1],[1570232640000,25.12],[1570233060000,25.12],[1570233480000,25.13],[1570233900000,25.11],[1570234320000,25.1],[1570234740000,25.1],[1570235160000,25.09],[1570235580000,25.09],[1570236000000,25.1],[1570236420000,25.07],[1570236840000,25.08],[1570237260000,25.08],[1570237680000,25.09],[1570238100000,25.1],[1570238520000,25.09],[1570238940000,25.09],[1570239360000,25.08],[1570239780000,25.08],[1570240200000,25.08],[1570240620000,25.07],[1570241040000,25.05],[1570241460000,25.05],[1570241880000,25.04],[1570242300000,25.04],[1570242720000,25.0],[1570243140000,25.01],[1570243560000,25.0],[1570243980000,25.0],[1570244400000,25.01],[1570244820000,25.0],[1570245240000,24.99],[1570245660000,24.98],[1570246080000,24.97],[1570246500000,24.96],[1570246920000,24.95],[1570247340000,24.94],[1570247760000,24.94],[1570248180000,24.93],[1570248600000,24.93],[1570249020000,24.93],[1570249440000,24.92],[1570249860000,24.91],[1570250280000,24.89],[1570250700000,24.88],[1570251120000,24.89],[1570251540000,24.88],[1570251960000,24.87],[1570252380000,24.87],[1570252800000,24.86],[1570253220000,24.85],[1570253640000,24.85],[1570254060000,24.83],[1570254480000,24.83],[1570254900000,24.83],[1570255320000,24.83],[1570255740000,24.82],[1570256160000,24.8],[1570256580000,24.8],[1570257000000,24.79],[1570257420000,24.8],[1570257840000,24.8],[1570258260000,24.79],[1570258680000,24.8],[1570259100000,24.8],[1570259520000,24.8],[1570259940000,24.79],[1570260360000,24.8],[1570260780000,24.79],[1570261200000,24.8],[1570261620000,24.81],[1570262040000,24.82],[1570262460000,24.83],[1570262880000,24.84],[1570263300000,24.85],[1570263720000,24.86],[1570264140000,24.88],[1570264560000,24.89],[1570264980000,24.9],[1570265400000,24.89],[1570265820000,24.92],[1570266240000,24.9],[1570266660000,24.89],[1570267080000,24.89],[1570267500000,24.9],[1570267920000,24.9],[1570268340000,24.92],[1570268760000,24.92],[1570269180000,24.93],[1570269600000,24.95],[1570270020000,24.97],[1570270440000,24.97],[1570270860000,24.97],[1570271280000,24.97],[1570271700000,24.98],[1570272120000,24.99],[1570272540000,25.0],[1570272960000,25.01],[1570273380000,25.02],[1570273800000,25.04],[1570274220000,25.06],[1570274640000,25.07],[1570275060000,25.09],[1570275480000,25.11],[1570275900000,25.12],[1570276320000,25.14],[1570276740000,25.15],[1570277160000,25.17],[1570277580000,25.16],[1570278000000,25.18],[1570278420000,25.19],[1570278840000,25.19],[1570279260000,25.21],[1570279680000,25.22],[1570280100000,25.23],[1570280520000,25.25],[1570280940000,25.26],[1570281360000,25.28],[1570281780000,25.29],[1570282200000,25.3],[1570282620000,25.31],[1570283040000,25.32],[1570283460000,25.33],[1570283880000,25.34],[1570284300000,25.35],[1570284720000,25.36],[1570285140000,25.38],[1570285560000,25.38],[1570285980000,25.38],[1570286400000,25.4],[1570286820000,25.4],[1570287240000,25.41],[1570287660000,25.4],[1570288080000,25.41],[1570288500000,25.4],[1570288920000,25.38],[1570289340000,25.39],[1570289760000,25.39],[1570290180000,25.38],[1570290600000,25.4],[1570291020000,25.39],[1570291440000,25.37],[1570291860000,25.38],[1570292280000,25.37],[1570292700000,25.37],[1570293120000,25.39],[1570293540000,25.37],[1570293960000,25.39],[1570294380000,25.39],[1570294800000,25.38],[1570295220000,25.38],[1570295640000,25.38],[1570296060000,25.38],[1570296480000,25.38],[1570296900000,25.37],[1570297320000,25.37],[1570297740000,25.35],[1570298160000,25.34],[1570298580000,25.36],[1570299000000,25.34],[1570299420000,25.34],[1570299840000,25.35],[1570300260000,25.35],[1570300680000,25.34],[1570301100000,25.32],[1570301520000,25.31],[1570301940000,25.29],[1570302360000,25.28],[1570302780000,25.28],[1570303200000,25.28],[1570303620000,25.28],[1570304040000,25.28],[1570304460000,25.26],[1570304880000,25.25],[1570305300000,25.24],[1570305720000,25.25],[1570306140000,25.24],[1570306560000,25.24],[1570306980000,25.24],[1570307400000,25.22],[1570307820000,25.21],[1570308240000,25.21],[1570308660000,25.2],[1570309080000,25.19],[1570309500000,25.19],[1570309920000,25.18],[1570310340000,25.18],[1570310760000,25.18],[1570311180000,25.17],[1570311600000,25.16],[1570312020000,25.15],[1570312440000,25.15],[1570312860000,25.14],[1570313280000,25.14],[1570313700000,25.14],[1570314120000,25.12],[1570314540000,25.12],[1570314960000,25.12],[1570315380000,25.11],[1570315800000,25.1],[1570316220000,25.1],[1570316640000,25.07],[1570317060000,25.07],[1570317480000,25.07],[1570317900000,25.07],[1570318320000,25.04],[1570318740000,25.04],[1570319160000,25.03],[1570319580000,25.02],[1570320000000,25.02],[1570320420000,25.02],[1570320840000,25.02],[1570321260000,25.02],[1570321680000,24.95],[1570322100000,24.97],[1570322520000,24.91],[1570322940000,24.8],[1570323360000,24.83],[1570323780000,24.85],[1570324200000,24.9],[1570324620000,24.9],[1570325040000,24.92],[1570325460000,24.93],[1570325880000,24.9],[1570326300000,24.8],[1570326720000,24.76],[1570327140000,24.72],[1570327560000,24.73],[1570327980000,24.74],[1570328400000,24.82],[1570328820000,24.84],[1570329240000,24.81],[1570329660000,24.81],[1570330080000,24.82],[1570330500000,24.82],[1570330920000,24.79],[1570331340000,24.73],[1570331760000,24.59],[1570332180000,24.55],[1570332600000,24.6],[1570333020000,24.61],[1570333440000,24.62],[1570333860000,24.63],[1570334280000,24.61],[1570334700000,24.56],[1570335120000,24.55],[1570335540000,24.54],[1570335960000,24.53],[1570336380000,24.57],[1570336800000,24.56],[1570337220000,24.61],[1570337640000,24.56],[1570338060000,24.56],[1570338480000,24.55],[1570338900000,24.56],[1570339320000,24.58],[1570339740000,24.58],[1570340160000,24.59],[1570340580000,24.58],[1570341000000,24.58],[1570341420000,24.58],[1570341840000,24.55],[1570342260000,24.55],[1570342680000,24.54],[1570343100000,24.55],[1570343520000,24.57],[1570343940000,24.57],[1570344360000,24.57],[1570344780000,24.57],[1570345200000,24.53],[1570345620000,24.52],[1570346040000,24.55],[1570346460000,24.54],[1570346880000,24.55],[1570347300000,24.57],[1570347720000,24.58],[1570348140000,24.6],[1570348560000,24.61],[1570348980000,24.61],[1570349400000,24.65],[1570349820000,24.66],[1570350240000,24.68],[1570350660000,24.67],[1570351080000,24.68],[1570351500000,24.68],[1570351920000,24.69],[1570352340000,24.73],[1570352760000,24.76],[1570353180000,24.77],[1570353600000,24.79],[1570354020000,24.77],[1570354440000,24.77],[1570354860000,24.75],[1570355280000,24.73],[1570355700000,24.75],[1570356120000,24.78],[1570356540000,24.79],[1570356960000,24.8],[1570357380000,24.82],[1570357800000,24.83],[1570358220000,24.85],[1570358640000,24.87],[1570359060000,24.87],[1570359480000,24.87],[1570359900000,24.86],[1570360320000,24.86],[1570360740000,24.84],[1570361160000,24.83],[1570361580000,24.85],[1570362000000,24.86],[1570362420000,24.87],[1570362840000,24.89],[1570363260000,24.89],[1570363680000,24.88],[1570364100000,24.89],[1570364520000,24.91],[1570364940000,24.92],[1570365360000,24.95],[1570365780000,24.95],[1570366200000,24.95],[1570366620000,24.95],[1570367040000,24.97],[1570367460000,24.99],[1570367880000,25.0],[1570368300000,25.0],[1570368720000,25.0],[1570369140000,25.01],[1570369560000,25.02],[1570369980000,25.02],[1570370400000,25.03],[1570370820000,25.04],[1570371240000,25.05],[1570371660000,25.06],[1570372080000,25.06],[1570372500000,25.06],[1570372920000,25.08],[1570373340000,25.08],[1570373760000,25.07],[1570374180000,25.09],[1570374600000,25.09],[1570375020000,25.1],[1570375440000,25.1],[1570375860000,25.1],[1570376280000,25.1],[1570376700000,25.1],[1570377120000,25.1],[1570377540000,25.09],[1570377960000,25.09],[1570378380000,25.08],[1570378800000,25.07],[1570379220000,25.06],[1570379640000,25.08],[1570380060000,25.07],[1570380480000,25.02],[1570380900000,25.02],[1570381320000,25.02],[1570381740000,24.98],[1570382160000,24.99],[1570382580000,24.99],[1570383000000,24.97],[1570383420000,24.96],[1570383840000,24.99],[1570384260000,24.98],[1570384680000,24.99],[1570385100000,25.0],[1570385520000,25.0],[1570385940000,25.0],[1570386360000,24.99],[1570386780000,25.01],[1570387200000,25.01],[1570387620000,25.01],[1570388040000,25.02],[1570388460000,25.02],[1570388880000,25.01],[1570389300000,25.0],[1570389720000,25.0],[1570390140000,24.99],[1570390560000,24.98],[1570390980000,24.96],[1570391400000,24.97],[1570391820000,24.97],[1570392240000,24.95],[1570392660000,24.91],[1570393080000,24.89],[1570393500000,24.83],[1570393920000,24.86],[1570394340000,24.86],[1570394760000,24.87],[1570395180000,24.86],[1570395600000,24.86],[1570396020000,24.79],[1570396440000,24.79],[1570396860000,24.77],[1570397280000,24.76],[1570397700000,24.79],[1570398120000,24.72],[1570398540000,24.68],[1570398960000,24.72],[1570399380000,24.72],[1570399800000,24.75],[1570400220000,24.75],[1570400640000,24.7],[1570401060000,24.68],[1570401480000,24.69],[1570401900000,24.68],[1570402320000,24.7],[1570402740000,24.72],[1570403160000,24.71],[1570403580000,24.7],[1570404000000,24.7],[1570404420000,24.71],[1570404840000,24.68],[1570405260000,24.67],[1570405680000,24.68],[1570406100000,24.65],[1570406520000,24.61],[1570406940000,24.61],[1570407360000,24.62],[1570407780000,24.62],[1570408200000,24.61],[1570408620000,24.64],[1570409040000,24.65],[1570409460000,24.62],[1570409880000,24.6],[1570410300000,24.61],[1570410720000,24.62],[1570411140000,24.59],[1570411560000,24.58],[1570411980000,24.57],[1570412400000,24.56],[1570412820000,24.57],[1570413240000,24.58],[1570413660000,24.61],[1570414080000,24.6],[1570414500000,24.58],[1570414920000,24.53],[1570415340000,24.51],[1570415760000,24.49],[1570416180000,24.45],[1570416600000,24.44],[1570417020000,24.43],[1570417440000,24.44],[1570417860000,24.43],[1570418280000,24.41],[1570418700000,24.37],[1570419120000,24.36],[1570419540000,24.36],[1570419960000,24.38],[1570420380000,24.38],[1570420800000,24.37],[1570421220000,24.37],[1570421640000,24.36],[1570422060000,24.37],[1570422480000,24.33],[1570422900000,24.35],[1570423320000,24.33],[1570423740000,24.32],[1570424160000,24.31],[1570424580000,24.31],[1570425000000,24.3],[1570425420000,24.31],[1570425840000,24.3],[1570426260000,24.31],[1570426680000,24.3],[1570427100000,24.29],[1570427520000,24.27],[1570427940000,24.25],[1570428360000,24.25],[1570428780000,24.23],[1570429200000,24.2],[1570429620000,24.2],[1570430040000,24.18],[1570430460000,24.18],[1570430880000,24.17],[1570431300000,24.17],[1570431720000,24.15],[1570432140000,24.12],[1570432560000,24.11],[1570432980000,24.08],[1570433400000,24.07],[1570433820000,24.06],[1570434240000,24.05],[1570434660000,24.04],[1570435080000,24.04],[1570435500000,24.03],[1570435920000,24.04],[1570436340000,24.03],[1570436760000,24.01],[1570437180000,24.0],[1570437600000,24.0],[1570438020000,23.99],[1570438440000,23.97],[1570438860000,23.98],[1570439280000,23.99],[1570439700000,23.98],[1570440120000,23.99],[1570440540000,24.0],[1570440960000,24.01],[1570441380000,24.02],[1570441800000,24.02],[1570442220000,24.03],[1570442640000,24.03],[1570443060000,24.02],[1570443480000,24.02],[1570443900000,24.02],[1570444320000,24.02],[1570444740000,24.01],[1570445160000,24.01],[1570445580000,24.01],[1570446000000,24.01],[1570446420000,24.01],[1570446840000,24.02],[1570447260000,24.02],[1570447680000,24.0],[1570448100000,24.01],[1570448520000,24.0],[1570448940000,23.98],[1570449360000,23.98],[1570449780000,23.97],[1570450200000,23.97],[1570450620000,23.98],[1570451040000,23.96],[1570451460000,23.96],[1570451880000,23.94],[1570452300000,23.93],[1570452720000,23.93],[1570453140000,23.93],[1570453560000,23.94],[1570453980000,23.96],[1570454400000,23.97],[1570454820000,23.99],[1570455240000,23.99],[1570455660000,24.01],[1570456080000,24.02],[1570456500000,24.03],[1570456920000,24.03],[1570457340000,24.04],[1570457760000,24.05],[1570458180000,24.06],[1570458600000,24.08],[1570459020000,24.11],[1570459440000,24.12],[1570459860000,24.15],[1570460280000,24.14],[1570460700000,24.17],[1570461120000,24.19],[1570461540000,24.18],[1570461960000,24.17],[1570462380000,24.17],[1570462800000,24.16],[1570463220000,24.17],[1570463640000,24.15],[1570464060000,24.14],[1570464480000,24.15],[1570464900000,24.13],[1570465320000,24.13],[1570465740000,24.13],[1570466160000,24.12],[1570466580000,24.12],[1570467000000,24.11],[1570467420000,24.1],[1570467840000,24.1],[1570468260000,24.09],[1570468680000,24.09],[1570469100000,24.08],[1570469520000,24.08],[1570469940000,24.08],[1570470360000,24.07],[1570470780000,24.07],[1570471200000,24.06],[1570471620000,24.05],[1570472040000,24.06],[1570472460000,24.05],[1570472880000,24.04],[1570473300000,24.04],[1570473720000,24.03],[1570474140000,24.01],[1570474560000,24.01],[1570474980000,24.01],[1570475400000,24.0],[1570475820000,23.99],[1570476240000,23.98],[1570476660000,23.99],[1570477080000,23.98],[1570477500000,23.96],[1570477920000,23.96],[1570478340000,23.97],[1570478760000,23.96],[1570479180000,23.96],[1570479600000,23.96],[1570480020000,23.95],[1570480440000,23.95],[1570480860000,23.94],[1570481280000,23.94],[1570481700000,23.93],[1570482120000,23.91],[1570482540000,23.91],[1570482960000,23.88],[1570483380000,23.89],[1570483800000,23.87],[1570484220000,23.85],[1570484640000,23.84],[1570485060000,23.83],[1570485480000,23.79],[1570485900000,23.81],[1570486320000,23.78],[1570486740000,23.76],[1570487160000,23.76],[1570487580000,23.75],[1570488000000,23.74],[1570488420000,23.73],[1570488840000,23.68],[1570489260000,23.69],[1570489680000,23.67],[1570490100000,23.64],[1570490520000,23.64],[1570490940000,23.62],[1570491360000,23.64],[1570491780000,23.64],[1570492200000,23.61],[1570492620000,23.61],[1570493040000,23.6],[1570493460000,23.59],[1570493880000,23.59],[1570494300000,23.56],[1570494720000,23.55],[1570495140000,23.56],[1570495560000,23.54],[1570495980000,23.55],[1570496400000,23.55],[1570496820000,23.54],[1570497240000,23.52],[1570497660000,23.53],[1570498080000,23.52],[1570498500000,23.5],[1570498920000,23.51],[1570499340000,23.49],[1570499760000,23.48],[1570500180000,23.48],[1570500600000,23.45],[1570501020000,23.44],[1570501440000,23.44],[1570501860000,23.43],[1570502280000,23.43],[1570502700000,23.41],[1570503120000,23.39],[1570503540000,23.37],[1570503960000,23.36],[1570504380000,23.34],[1570504800000,23.32],[1570505220000,23.3],[1570505640000,23.28],[1570506060000,23.27],[1570506480000,23.25],[1570506900000,23.23],[1570507320000,23.2],[1570507740000,23.21],[1570508160000,23.21],[1570508580000,23.19],[1570509000000,23.18],[1570509420000,23.17],[1570509840000,23.17],[1570510260000,23.18],[1570510680000,23.17],[1570511100000,23.16],[1570511520000,23.17],[1570511940000,23.14],[1570512360000,23.14],[1570512780000,23.15],[1570513200000,23.13],[1570513620000,23.13],[1570514040000,23.12],[1570514460000,23.1],[1570514880000,23.1],[1570515300000,23.08],[1570515720000,23.07],[1570516140000,23.08],[1570516560000,23.06],[1570516980000,23.08],[1570517400000,23.05],[1570517820000,23.06],[1570518240000,23.11],[1570518660000,23.11],[1570519080000,23.1],[1570519500000,23.12],[1570519920000,23.14],[1570520340000,23.12],[1570520760000,23.15],[1570521180000,23.18],[1570521600000,23.17],[1570522020000,23.21],[1570522440000,23.25],[1570522860000,23.23],[1570523280000,23.19],[1570523700000,23.23],[1570524120000,23.23],[1570524540000,23.29],[1570524960000,23.23],[1570525380000,23.27],[1570525800000,23.28],[1570526220000,23.32],[1570526640000,23.42],[1570527060000,23.31],[1570527480000,23.4],[1570527900000,23.31],[1570528320000,23.36],[1570528740000,23.38],[1570529160000,23.31],[1570529580000,23.3],[1570530000000,23.38],[1570530420000,23.45],[1570530840000,23.5],[1570531260000,23.38],[1570531680000,23.4],[1570532100000,23.79],[1570532520000,23.64],[1570532940000,23.84],[1570533360000,23.6],[1570533780000,23.38],[1570534200000,23.63],[1570534620000,23.51],[1570535040000,null],[1570535460000,23.65],[1570535880000,23.95],[1570536300000,23.73],[1570536720000,23.66],[1570537140000,24.03],[1570537560000,23.62],[1570537980000,23.69],[1570538400000,23.8],[1570538820000,23.59],[1570539240000,23.46],[1570539660000,23.97],[1570540080000,23.69],[1570540500000,24.1],[1570540920000,23.76],[1570541340000,23.92],[1570541760000,23.86],[1570542180000,23.73],[1570542600000,23.91],[1570543020000,23.86],[1570543440000,23.96],[1570543860000,23.88],[1570544280000,24.04],[1570544700000,24.13],[1570545120000,24.13],[1570545540000,24.19],[1570545960000,24.2],[1570546380000,24.15],[1570546800000,24.11],[1570547220000,24.16],[1570547640000,24.16],[1570548060000,24.18],[1570548480000,24.14],[1570548900000,24.14],[1570549320000,24.12],[1570549740000,24.1],[1570550160000,24.09],[1570550580000,24.07],[1570551000000,24.08],[1570551420000,24.07],[1570551840000,24.04],[1570552260000,24.02],[1570552680000,24.0],[1570553100000,23.99],[1570553520000,23.98],[1570553940000,23.96],[1570554360000,23.94],[1570554780000,23.94],[1570555200000,23.93],[1570555620000,23.91],[1570556040000,23.91],[1570556460000,23.91],[1570556880000,23.89],[1570557300000,23.89],[1570557720000,23.87],[1570558140000,23.86],[1570558560000,23.86],[1570558980000,23.84],[1570559400000,23.84],[1570559820000,23.84],[1570560240000,23.85],[1570560660000,23.84],[1570561080000,23.83],[1570561500000,23.84],[1570561920000,23.82],[1570562340000,23.82],[1570562760000,23.81],[1570563180000,23.8],[1570563600000,23.8],[1570564020000,23.8],[1570564440000,23.8],[1570564860000,23.79],[1570565280000,23.79],[1570565700000,23.78],[1570566120000,23.77],[1570566540000,23.77],[1570566960000,23.76],[1570567380000,23.76],[1570567800000,23.75],[1570568220000,23.74],[1570568640000,23.73],[1570569060000,23.74],[1570569480000,23.72],[1570569900000,23.74],[1570570320000,23.72],[1570570740000,23.72],[1570571160000,23.73],[1570571580000,23.71],[1570572000000,23.71],[1570572420000,23.7],[1570572840000,23.69],[1570573260000,23.69],[1570573680000,23.69],[1570574100000,23.68],[1570574520000,23.68],[1570574940000,23.68],[1570575360000,23.67],[1570575780000,23.66],[1570576200000,23.67],[1570576620000,23.66],[1570577040000,23.66],[1570577460000,23.64],[1570577880000,23.63],[1570578300000,23.62],[1570578720000,23.61],[1570579140000,23.61],[1570579560000,23.6],[1570579980000,23.6],[1570580400000,23.6],[1570580820000,23.6],[1570581240000,23.58],[1570581660000,23.58],[1570582080000,23.57],[1570582500000,23.56],[1570582920000,23.55],[1570583340000,23.55],[1570583760000,23.55],[1570584180000,23.54],[1570584600000,23.52],[1570585020000,23.53],[1570585440000,23.52],[1570585860000,23.51],[1570586280000,23.51],[1570586700000,23.5],[1570587120000,23.49],[1570587540000,23.48],[1570587960000,23.48],[1570588380000,23.47],[1570588800000,23.47],[1570589220000,23.46],[1570589640000,23.46],[1570590060000,23.45],[1570590480000,23.45],[1570590900000,23.44],[1570591320000,23.44],[1570591740000,23.44],[1570592160000,23.44],[1570592580000,23.43],[1570593000000,23.42],[1570593420000,23.42],[1570593840000,23.41],[1570594260000,23.4],[1570594680000,23.4],[1570595100000,23.39],[1570595520000,23.39],[1570595940000,23.38],[1570596360000,23.37],[1570596780000,23.38],[1570597200000,23.37],[1570597620000,23.37],[1570598040000,23.36],[1570598460000,23.35],[1570598880000,23.34],[1570599300000,23.34],[1570599720000,23.34],[1570600140000,23.33],[1570600560000,23.33],[1570600980000,23.32],[1570601400000,23.31],[1570601820000,23.31],[1570602240000,23.3],[1570602660000,23.3],[1570603080000,23.3],[1570603500000,23.31],[1570603920000,23.31],[1570604340000,23.31],[1570604760000,23.31],[1570605180000,23.31],[1570605600000,23.31],[1570606020000,23.32],[1570606440000,23.32],[1570606860000,23.33],[1570607280000,23.35],[1570607700000,23.37],[1570608120000,23.38],[1570608540000,23.41],[1570608960000,23.43],[1570609380000,23.43],[1570609800000,23.44],[1570610220000,23.45],[1570610640000,23.48],[1570611060000,23.49],[1570611480000,23.46],[1570611900000,23.52],[1570612320000,23.5],[1570612740000,23.51],[1570613160000,23.52],[1570613580000,23.53],[1570614000000,23.53],[1570614420000,23.6],[1570614840000,23.55],[1570615260000,23.54],[1570615680000,23.58],[1570616100000,23.57],[1570616520000,23.63],[1570616940000,23.59],[1570617360000,23.65],[1570617780000,23.64],[1570618200000,23.66],[1570618620000,23.72],[1570619040000,23.73],[1570619460000,23.8],[1570619880000,23.78],[1570620300000,23.78],[1570620720000,23.8],[1570621140000,23.85],[1570621560000,23.84],[1570621980000,23.84],[1570622400000,23.84],[1570622820000,23.87],[1570623240000,23.88],[1570623660000,23.9],[1570624080000,23.9],[1570624500000,23.93],[1570624920000,23.95],[1570625340000,23.92],[1570625760000,23.95],[1570626180000,23.96],[1570626600000,23.95],[1570627020000,23.97],[1570627440000,23.97],[1570627860000,23.97],[1570628280000,23.98],[1570628700000,23.99],[1570629120000,23.98],[1570629540000,23.99],[1570629960000,23.99],[1570630380000,24.0],[1570630800000,23.98],[1570631220000,23.97],[1570631640000,24.0],[1570632060000,23.99],[1570632480000,23.99],[1570632900000,24.0],[1570633320000,24.0],[1570633740000,23.99],[1570634160000,23.99],[1570634580000,23.99],[1570635000000,23.99],[1570635420000,23.98],[1570635840000,23.98],[1570636260000,23.97],[1570636680000,23.95],[1570637100000,23.93],[1570637520000,23.92],[1570637940000,23.91],[1570638360000,23.9],[1570638780000,23.9],[1570639200000,23.89],[1570639620000,23.87],[1570640040000,23.85],[1570640460000,23.85],[1570640880000,23.83],[1570641300000,23.82],[1570641720000,23.81],[1570642140000,23.8],[1570642560000,23.8],[1570642980000,23.79],[1570643400000,23.79],[1570643820000,23.79],[1570644240000,23.78],[1570644660000,23.77],[1570645080000,23.77],[1570645500000,23.76],[1570645920000,23.75],[1570646340000,23.75],[1570646760000,23.74],[1570647180000,23.74],[1570647600000,23.74],[1570648020000,23.74],[1570648440000,23.73],[1570648860000,23.73],[1570649280000,23.73],[1570649700000,23.74],[1570650120000,23.73],[1570650540000,23.73],[1570650960000,23.72],[1570651380000,23.71],[1570651800000,23.7],[1570652220000,23.7],[1570652640000,23.71],[1570653060000,23.71],[1570653480000,23.71],[1570653900000,23.71],[1570654320000,23.71],[1570654740000,23.71],[1570655160000,23.7],[1570655580000,23.7],[1570656000000,23.7],[1570656420000,23.7],[1570656840000,23.72],[1570657260000,23.7],[1570657680000,23.69],[1570658100000,23.72],[1570658520000,23.72],[1570658940000,23.72],[1570659360000,23.72],[1570659780000,23.75],[1570660200000,23.73],[1570660620000,23.73],[1570661040000,23.71],[1570661460000,23.73],[1570661880000,23.75],[1570662300000,23.75],[1570662720000,23.75],[1570663140000,23.75],[1570663560000,23.73],[1570663980000,23.7],[1570664400000,23.72],[1570664820000,23.73],[1570665240000,23.73],[1570665660000,23.73],[1570666080000,23.73],[1570666500000,23.69],[1570666920000,23.69],[1570667340000,23.7],[1570667760000,23.67],[1570668180000,23.67],[1570668600000,23.68],[1570669020000,23.68],[1570669440000,23.68],[1570669860000,23.68],[1570670280000,23.66],[1570670700000,23.66],[1570671120000,23.67],[1570671540000,23.67],[1570671960000,23.68],[1570672380000,23.68],[1570672800000,23.68],[1570673220000,23.66],[1570673640000,23.66],[1570674060000,23.66],[1570674480000,23.64],[1570674900000,23.64],[1570675320000,23.64],[1570675740000,23.64],[1570676160000,23.63],[1570676580000,23.64],[1570677000000,23.64],[1570677420000,23.62],[1570677840000,23.62],[1570678260000,23.61],[1570678680000,23.61],[1570679100000,23.61],[1570679520000,23.6],[1570679940000,23.59],[1570680360000,23.57],[1570680780000,23.57],[1570681200000,23.57],[1570681620000,23.56],[1570682040000,23.56],[1570682460000,23.54],[1570682880000,23.53],[1570683300000,23.52],[1570683720000,23.52],[1570684140000,23.51],[1570684560000,23.5],[1570684980000,23.49],[1570685400000,23.48],[1570685820000,23.47],[1570686240000,23.46],[1570686660000,23.44],[1570687080000,23.44],[1570687500000,23.43],[1570687920000,23.42],[1570688340000,23.43],[1570688760000,23.43],[1570689180000,23.43],[1570689600000,23.42],[1570690020000,23.43],[1570690440000,23.42],[1570690860000,23.42],[1570691280000,23.41],[1570691700000,23.43],[1570692120000,23.43],[1570692540000,23.44],[1570692960000,23.44],[1570693380000,23.44],[1570693800000,23.45],[1570694220000,23.45],[1570694640000,23.45],[1570695060000,23.46],[1570695480000,23.47],[1570695900000,23.47],[1570696320000,23.47],[1570696740000,23.46],[1570697160000,23.47],[1570697580000,23.48],[1570698000000,23.48],[1570698420000,23.47],[1570698840000,23.46],[1570699260000,23.47],[1570699680000,23.47],[1570700100000,23.47],[1570700520000,23.47],[1570700940000,23.46],[1570701360000,23.45],[1570701780000,23.44],[1570702200000,23.44],[1570702620000,23.43],[1570703040000,23.42],[1570703460000,23.41],[1570703880000,23.4],[1570704300000,23.4],[1570704720000,23.4],[1570705140000,23.39],[1570705560000,23.41],[1570705980000,23.42],[1570706400000,23.43],[1570706820000,23.43],[1570707240000,23.43],[1570707660000,23.42],[1570708080000,23.41],[1570708500000,23.4],[1570708920000,23.41],[1570709340000,23.4],[1570709760000,23.43],[1570710180000,23.43],[1570710600000,23.43],[1570711020000,23.43],[1570711440000,23.43],[1570711860000,23.43],[1570712280000,23.43],[1570712700000,23.42],[1570713120000,23.41],[1570713540000,23.4],[1570713960000,23.41],[1570714380000,23.4],[1570714800000,23.4],[1570715220000,23.4],[1570715640000,23.38],[1570716060000,23.38],[1570716480000,23.38],[1570716900000,23.37],[1570717320000,23.37],[1570717740000,23.37],[1570718160000,23.36],[1570718580000,23.36],[1570719000000,23.36],[1570719420000,23.36],[1570719840000,23.38],[1570720260000,23.38],[1570720680000,23.38],[1570721100000,23.4],[1570721520000,23.4],[1570721940000,23.4],[1570722360000,23.4],[1570722780000,23.41],[1570723200000,23.41],[1570723620000,23.42],[1570724040000,23.41],[1570724460000,23.41],[1570724880000,23.4],[1570725300000,23.39],[1570725720000,23.38],[1570726140000,23.36],[1570726560000,23.35],[1570726980000,23.33],[1570727400000,23.33],[1570727820000,23.32],[1570728240000,23.3],[1570728660000,23.28],[1570729080000,23.3],[1570729500000,23.29],[1570729920000,23.28],[1570730340000,23.28],[1570730760000,23.27],[1570731180000,23.27],[1570731600000,23.28],[1570732020000,23.29],[1570732440000,23.3],[1570732860000,23.3],[1570733280000,23.29],[1570733700000,23.31],[1570734120000,23.31],[1570734540000,23.32],[1570734960000,23.32],[1570735380000,23.32],[1570735800000,23.35],[1570736220000,23.35],[1570736640000,23.35],[1570737060000,23.34],[1570737480000,23.35],[1570737900000,23.37],[1570738320000,23.39],[1570738740000,23.4],[1570739160000,23.38],[1570739580000,23.35],[1570740000000,23.35],[1570740420000,23.36],[1570740840000,23.35],[1570741260000,23.4],[1570741680000,23.38],[1570742100000,23.35],[1570742520000,23.36],[1570742940000,23.36],[1570743360000,23.37],[1570743780000,23.38],[1570744200000,23.37],[1570744620000,23.4],[1570745040000,23.35],[1570745460000,23.34],[1570745880000,23.34],[1570746300000,23.33],[1570746720000,23.35],[1570747140000,23.38],[1570747560000,23.34],[1570747980000,23.3],[1570748400000,23.34],[1570748820000,23.32],[1570749240000,23.31],[1570749660000,23.36],[1570750080000,23.35],[1570750500000,23.34],[1570750920000,23.32],[1570751340000,23.34],[1570751760000,23.29],[1570752180000,23.26],[1570752600000,23.37],[1570753020000,23.37],[1570753440000,23.38],[1570753860000,23.32],[1570754280000,23.34],[1570754700000,23.38],[1570755120000,23.29],[1570755540000,23.32],[1570755960000,23.37],[1570756380000,23.38],[1570756800000,23.29],[1570757220000,23.27],[1570757640000,23.36],[1570758060000,23.3],[1570758480000,23.27],[1570758900000,23.34],[1570759320000,23.26],[1570759740000,23.31],[1570760160000,23.27],[1570760580000,23.24],[1570761000000,23.33],[1570761420000,23.29],[1570761840000,23.23],[1570762260000,23.24],[1570762680000,23.28],[1570763100000,23.3],[1570763520000,23.27],[1570763940000,23.24],[1570764360000,23.35],[1570764780000,23.26],[1570765200000,23.2],[1570765620000,23.28],[1570766040000,23.34],[1570766460000,23.29],[1570766880000,23.34],[1570767300000,23.2],[1570767720000,23.19],[1570768140000,23.29],[1570768560000,23.3],[1570768980000,23.24],[1570769400000,23.28],[1570769820000,23.25],[1570770240000,23.17],[1570770660000,23.15],[1570771080000,23.28],[1570771500000,23.3],[1570771920000,23.23],[1570772340000,23.16],[1570772760000,23.28],[1570773180000,23.31],[1570773600000,23.2],[1570774020000,23.14],[1570774440000,23.28],[1570774860000,23.24],[1570775280000,23.23],[1570775700000,23.29],[1570776120000,23.2],[1570776540000,23.21],[1570776960000,23.28],[1570777380000,23.19],[1570777800000,23.26],[1570778220000,23.22],[1570778640000,23.19],[1570779060000,23.26],[1570779480000,23.23],[1570779900000,23.2],[1570780320000,23.29],[1570780740000,23.22],[1570781160000,23.19],[1570781580000,23.31],[1570782000000,23.26],[1570782420000,23.32],[1570782840000,23.25],[1570783260000,23.38],[1570783680000,23.33],[1570784100000,23.33],[1570784520000,23.3],[1570784940000,23.3],[1570785360000,23.27],[1570785780000,23.43],[1570786200000,23.32],[1570786620000,23.3],[1570787040000,23.28],[1570787460000,23.3],[1570787880000,23.44],[1570788300000,23.42],[1570788720000,23.32],[1570789140000,23.5],[1570789560000,23.35],[1570789980000,23.3],[1570790400000,23.3],[1570790820000,23.34],[1570791240000,23.5],[1570791660000,23.46],[1570792080000,23.42],[1570792500000,23.36],[1570792920000,23.35],[1570793340000,23.38],[1570793760000,23.56],[1570794180000,23.43],[1570794600000,23.63],[1570795020000,23.42],[1570795440000,23.43],[1570795860000,23.43],[1570796280000,23.52],[1570796700000,23.65],[1570797120000,23.72],[1570797540000,23.63],[1570797960000,23.73],[1570798380000,23.7],[1570798800000,23.69],[1570799220000,23.7],[1570799640000,23.68],[1570800060000,23.67],[1570800480000,23.71],[1570800900000,23.74],[1570801320000,23.73],[1570801740000,23.76],[1570802160000,23.77],[1570802580000,23.73],[1570803000000,23.74],[1570803420000,23.77],[1570803840000,23.76],[1570804260000,23.74],[1570804680000,23.76],[1570805100000,23.75],[1570805520000,23.72],[1570805940000,23.72],[1570806360000,23.72],[1570806780000,23.75],[1570807200000,23.75],[1570807620000,23.73],[1570808040000,23.71],[1570808460000,23.69],[1570808880000,23.68],[1570809300000,23.7],[1570809720000,23.7],[1570810140000,23.68],[1570810560000,23.66],[1570810980000,23.67],[1570811400000,23.68],[1570811820000,23.65],[1570812240000,23.64],[1570812660000,23.64],[1570813080000,23.64],[1570813500000,23.63],[1570813920000,23.65],[1570814340000,23.62],[1570814760000,23.61],[1570815180000,23.61],[1570815600000,23.6],[1570816020000,23.61],[1570816440000,23.6],[1570816860000,23.59],[1570817280000,23.58],[1570817700000,23.56],[1570818120000,23.57],[1570818540000,23.58],[1570818960000,23.58],[1570819380000,23.57],[1570819800000,23.56],[1570820220000,23.55],[1570820640000,23.54],[1570821060000,23.53],[1570821480000,23.54],[1570821900000,23.55],[1570822320000,23.55],[1570822740000,23.55],[1570823160000,23.55],[1570823580000,23.54],[1570824000000,23.54],[1570824420000,23.53],[1570824840000,23.53],[1570825260000,23.53],[1570825680000,23.52],[1570826100000,23.53],[1570826520000,23.52],[1570826940000,23.51],[1570827360000,23.53],[1570827780000,23.5],[1570828200000,23.51],[1570828620000,23.5],[1570829040000,23.51],[1570829460000,23.5],[1570829880000,23.5],[1570830300000,23.51],[1570830720000,23.49],[1570831140000,23.49],[1570831560000,23.48],[1570831980000,23.49],[1570832400000,23.5],[1570832820000,23.51],[1570833240000,23.49],[1570833660000,23.49],[1570834080000,23.47],[1570834500000,23.47],[1570834920000,23.47],[1570835340000,23.46],[1570835760000,23.46],[1570836180000,23.46],[1570836600000,23.46],[1570837020000,23.48],[1570837440000,23.45],[1570837860000,23.46],[1570838280000,23.46],[1570838700000,23.45],[1570839120000,23.45],[1570839540000,23.43],[1570839960000,23.44],[1570840380000,23.43],[1570840800000,23.42],[1570841220000,23.43],[1570841640000,23.41],[1570842060000,23.42],[1570842480000,23.41],[1570842900000,23.4],[1570843320000,23.39],[1570843740000,23.41],[1570844160000,23.4],[1570844580000,23.4],[1570845000000,23.39],[1570845420000,23.4],[1570845840000,23.39],[1570846260000,23.39],[1570846680000,23.39],[1570847100000,23.39],[1570847520000,23.37],[1570847940000,23.37],[1570848360000,23.37],[1570848780000,23.37],[1570849200000,23.36],[1570849620000,23.37],[1570850040000,23.36],[1570850460000,23.36],[1570850880000,23.35],[1570851300000,23.35],[1570851720000,23.34],[1570852140000,23.33],[1570852560000,23.33],[1570852980000,23.32],[1570853400000,23.32],[1570853820000,23.31],[1570854240000,23.31],[1570854660000,23.31],[1570855080000,23.31],[1570855500000,23.31],[1570855920000,23.3],[1570856340000,23.29],[1570856760000,23.29],[1570857180000,23.29],[1570857600000,23.28],[1570858020000,23.28],[1570858440000,23.28],[1570858860000,23.28],[1570859280000,23.27],[1570859700000,23.26],[1570860120000,23.27],[1570860540000,23.27],[1570860960000,23.26],[1570861380000,23.26],[1570861800000,23.25],[1570862220000,23.25],[1570862640000,23.25],[1570863060000,23.25],[1570863480000,23.24],[1570863900000,23.24],[1570864320000,23.23],[1570864740000,23.23],[1570865160000,23.23],[1570865580000,23.24],[1570866000000,23.25],[1570866420000,23.24],[1570866840000,23.24],[1570867260000,23.24],[1570867680000,23.24],[1570868100000,23.25],[1570868520000,23.27],[1570868940000,23.28],[1570869360000,23.3],[1570869780000,23.3],[1570870200000,23.31],[1570870620000,23.33],[1570871040000,23.34],[1570871460000,23.35],[1570871880000,23.34],[1570872300000,23.36],[1570872720000,23.38],[1570873140000,23.39],[1570873560000,23.41],[1570873980000,23.41],[1570874400000,23.41],[1570874820000,23.44],[1570875240000,23.42],[1570875660000,23.49],[1570876080000,23.48],[1570876500000,23.5],[1570876920000,23.55],[1570877340000,23.54],[1570877760000,23.56],[1570878180000,23.56],[1570878600000,23.55],[1570879020000,23.58],[1570879440000,23.6],[1570879860000,23.62],[1570880280000,23.63],[1570880700000,23.63],[1570881120000,23.65],[1570881540000,23.69],[1570881960000,23.65],[1570882380000,23.64],[1570882800000,23.68],[1570883220000,23.73],[1570883640000,23.69],[1570884060000,23.73],[1570884480000,23.75],[1570884900000,23.73],[1570885320000,23.75],[1570885740000,23.78],[1570886160000,23.77],[1570886580000,23.77],[1570887000000,23.79],[1570887420000,23.77],[1570887840000,23.77],[1570888260000,23.77],[1570888680000,23.8],[1570889100000,23.84],[1570889520000,23.84],[1570889940000,23.84],[1570890360000,23.83],[1570890780000,23.83],[1570891200000,23.83],[1570891620000,23.83],[1570892040000,23.84],[1570892460000,23.84],[1570892880000,23.85],[1570893300000,23.85],[1570893720000,23.85],[1570894140000,23.86],[1570894560000,23.86],[1570894980000,23.86],[1570895400000,23.87],[1570895820000,23.86],[1570896240000,23.86],[1570896660000,23.86],[1570897080000,23.86],[1570897500000,23.86],[1570897920000,23.85],[1570898340000,23.87],[1570898760000,23.86],[1570899180000,23.88],[1570899600000,23.87],[1570900020000,23.86],[1570900440000,23.86],[1570900860000,23.86],[1570901280000,23.86],[1570901700000,23.88],[1570902120000,23.88],[1570902540000,23.85],[1570902960000,23.85],[1570903380000,23.86],[1570903800000,23.89],[1570904220000,23.91],[1570904640000,23.91],[1570905060000,23.91],[1570905480000,23.92],[1570905900000,23.91],[1570906320000,23.92],[1570906740000,23.92],[1570907160000,23.92],[1570907580000,23.92],[1570908000000,23.92],[1570908420000,23.93],[1570908840000,23.93],[1570909260000,23.92],[1570909680000,23.91],[1570910100000,23.92],[1570910520000,23.9],[1570910940000,23.9],[1570911360000,23.91],[1570911780000,23.91],[1570912200000,23.91],[1570912620000,23.91],[1570913040000,23.9],[1570913460000,23.9],[1570913880000,23.9],[1570914300000,23.89],[1570914720000,23.89],[1570915140000,23.89],[1570915560000,23.88],[1570915980000,23.88],[1570916400000,23.87],[1570916820000,23.87],[1570917240000,23.87],[1570917660000,23.86],[1570918080000,23.86],[1570918500000,23.85],[1570918920000,23.85],[1570919340000,23.85],[1570919760000,23.85],[1570920180000,23.84],[1570920600000,23.82],[1570921020000,23.82],[1570921440000,23.81],[1570921860000,23.8],[1570922280000,23.8],[1570922700000,23.81],[1570923120000,23.78],[1570923540000,23.79],[1570923960000,23.79],[1570924380000,23.79],[1570924800000,23.78],[1570925220000,23.78],[1570925640000,23.78],[1570926060000,23.77],[1570926480000,23.77],[1570926900000,23.76],[1570927320000,23.77],[1570927740000,23.75],[1570928160000,23.75],[1570928580000,23.75],[1570929000000,23.74],[1570929420000,23.73],[1570929840000,23.73],[1570930260000,23.72],[1570930680000,23.71],[1570931100000,23.7],[1570931520000,23.7],[1570931940000,23.69],[1570932360000,23.68],[1570932780000,23.66],[1570933200000,23.66],[1570933620000,23.65],[1570934040000,23.65],[1570934460000,23.64],[1570934880000,23.64],[1570935300000,23.64],[1570935720000,23.64],[1570936140000,23.64],[1570936560000,23.64],[1570936980000,23.63],[1570937400000,23.63],[1570937820000,23.63],[1570938240000,23.62],[1570938660000,23.62],[1570939080000,23.62],[1570939500000,23.61],[1570939920000,23.61],[1570940340000,23.61],[1570940760000,23.61],[1570941180000,23.6],[1570941600000,23.6],[1570942020000,23.6],[1570942440000,23.6],[1570942860000,23.6],[1570943280000,23.59],[1570943700000,23.59],[1570944120000,23.59],[1570944540000,23.59],[1570944960000,23.58],[1570945380000,23.58],[1570945800000,23.57],[1570946220000,23.58],[1570946640000,23.57],[1570947060000,23.56],[1570947480000,23.56],[1570947900000,23.57],[1570948320000,23.56],[1570948740000,23.56],[1570949160000,23.56],[1570949580000,23.56],[1570950000000,23.55],[1570950420000,23.55],[1570950840000,23.55],[1570951260000,23.56],[1570951680000,23.57],[1570952100000,23.58],[1570952520000,23.58],[1570952940000,23.59],[1570953360000,23.59],[1570953780000,23.6],[1570954200000,23.6],[1570954620000,23.61],[1570955040000,23.62],[1570955460000,23.62],[1570955880000,23.64],[1570956300000,23.64],[1570956720000,23.65],[1570957140000,23.67],[1570957560000,23.66],[1570957980000,23.68],[1570958400000,23.69],[1570958820000,23.7],[1570959240000,23.72],[1570959660000,23.75],[1570960080000,23.77],[1570960500000,23.77],[1570960920000,23.75],[1570961340000,23.76],[1570961760000,23.77],[1570962180000,23.78],[1570962600000,23.8],[1570963020000,23.81],[1570963440000,23.8],[1570963860000,23.84],[1570964280000,23.86],[1570964700000,23.87],[1570965120000,23.9],[1570965540000,23.9],[1570965960000,23.93],[1570966380000,23.95],[1570966800000,23.95],[1570967220000,23.97],[1570967640000,24.0],[1570968060000,23.98],[1570968480000,24.0],[1570968900000,23.99],[1570969320000,24.01],[1570969740000,24.03],[1570970160000,24.06],[1570970580000,24.04],[1570971000000,24.05],[1570971420000,24.06],[1570971840000,24.05],[1570972260000,24.06],[1570972680000,24.06],[1570973100000,24.07],[1570973520000,24.07],[1570973940000,24.08],[1570974360000,24.09],[1570974780000,24.09],[1570975200000,24.11],[1570975620000,24.12],[1570976040000,24.13],[1570976460000,24.15],[1570976880000,24.15],[1570977300000,24.15],[1570977720000,24.16],[1570978140000,24.18],[1570978560000,24.19],[1570978980000,24.19],[1570979400000,24.2],[1570979820000,24.22],[1570980240000,24.23],[1570980660000,24.25],[1570981080000,24.26],[1570981500000,24.27],[1570981920000,24.29],[1570982340000,24.31],[1570982760000,24.34],[1570983180000,24.34],[1570983600000,24.36],[1570984020000,24.39],[1570984440000,24.43],[1570984860000,24.42],[1570985280000,24.43],[1570985700000,24.47],[1570986120000,24.47],[1570986540000,24.47],[1570986960000,24.48],[1570987380000,24.46],[1570987800000,24.44],[1570988220000,24.45],[1570988640000,24.43],[1570989060000,24.47],[1570989480000,24.45],[1570989900000,24.45],[1570990320000,24.45],[1570990740000,24.43],[1570991160000,24.43],[1570991580000,24.44],[1570992000000,24.41],[1570992420000,24.4],[1570992840000,24.41],[1570993260000,24.41],[1570993680000,24.41],[1570994100000,24.39],[1570994520000,24.38],[1570994940000,24.38],[1570995360000,24.38],[1570995780000,24.37],[1570996200000,24.37],[1570996620000,24.36],[1570997040000,24.35],[1570997460000,24.36],[1570997880000,24.35],[1570998300000,24.34],[1570998720000,24.31],[1570999140000,24.31],[1570999560000,24.31],[1570999980000,24.29],[1571000400000,24.28],[1571000820000,24.27],[1571001240000,24.25],[1571001660000,24.25],[1571002080000,24.25],[1571002500000,24.24],[1571002920000,24.25],[1571003340000,24.23],[1571003760000,24.23],[1571004180000,24.22],[1571004600000,24.21],[1571005020000,24.21],[1571005440000,24.21],[1571005860000,24.2],[1571006280000,24.21],[1571006700000,24.2],[1571007120000,24.2],[1571007540000,24.19],[1571007960000,24.19],[1571008380000,24.18],[1571008800000,24.19],[1571009220000,24.18],[1571009640000,24.19],[1571010060000,24.18],[1571010480000,24.18],[1571010900000,24.18],[1571011320000,24.17],[1571011740000,24.17],[1571012160000,24.16],[1571012580000,24.16],[1571013000000,24.16],[1571013420000,24.16],[1571013840000,24.15],[1571014260000,24.15],[1571014680000,24.14],[1571015100000,24.14],[1571015520000,24.14],[1571015940000,24.14],[1571016360000,24.12],[1571016780000,24.12],[1571017200000,24.12],[1571017620000,24.11],[1571018040000,24.11],[1571018460000,24.1],[1571018880000,24.09],[1571019300000,24.09],[1571019720000,24.08],[1571020140000,24.08],[1571020560000,24.08],[1571020980000,24.08],[1571021400000,24.07],[1571021820000,24.07],[1571022240000,24.07],[1571022660000,24.07],[1571023080000,24.06],[1571023500000,24.04],[1571023920000,24.04],[1571024340000,24.04],[1571024760000,24.04],[1571025180000,24.04],[1571025600000,24.03],[1571026020000,24.01],[1571026440000,24.02],[1571026860000,24.01],[1571027280000,24.0],[1571027700000,24.0],[1571028120000,23.99],[1571028540000,23.98],[1571028960000,23.98],[1571029380000,23.98],[1571029800000,23.97],[1571030220000,23.95],[1571030640000,23.96],[1571031060000,23.95],[1571031480000,23.94],[1571031900000,23.94],[1571032320000,23.94],[1571032740000,23.93],[1571033160000,23.92],[1571033580000,23.92],[1571034000000,23.92],[1571034420000,23.91],[1571034840000,23.91],[1571035260000,23.93],[1571035680000,23.92],[1571036100000,23.93],[1571036520000,23.92],[1571036940000,23.92],[1571037360000,23.91],[1571037780000,23.93],[1571038200000,23.93],[1571038620000,23.94],[1571039040000,23.96],[1571039460000,23.95],[1571039880000,23.95],[1571040300000,23.96],[1571040720000,23.96],[1571041140000,23.98],[1571041560000,23.99],[1571041980000,24.0],[1571042400000,24.0],[1571042820000,24.01],[1571043240000,24.04],[1571043660000,24.05],[1571044080000,24.08],[1571044500000,24.09],[1571044920000,24.11],[1571045340000,24.11],[1571045760000,24.11],[1571046180000,24.13],[1571046600000,24.14],[1571047020000,24.12],[1571047440000,24.14],[1571047860000,24.17],[1571048280000,24.18],[1571048700000,24.18],[1571049120000,24.21],[1571049540000,24.21],[1571049960000,24.21],[1571050380000,24.23],[1571050800000,24.22],[1571051220000,24.22],[1571051640000,24.25],[1571052060000,24.28],[1571052480000,24.3],[1571052900000,24.33],[1571053320000,24.42],[1571053740000,24.41],[1571054160000,24.4],[1571054580000,24.42],[1571055000000,24.42],[1571055420000,24.44],[1571055840000,24.47],[1571056260000,24.41],[1571056680000,24.44],[1571057100000,24.48],[1571057520000,24.46],[1571057940000,24.48],[1571058360000,24.49],[1571058780000,24.47],[1571059200000,24.49],[1571059620000,24.49],[1571060040000,24.48],[1571060460000,24.48],[1571060880000,24.48],[1571061300000,24.51],[1571061720000,24.49],[1571062140000,24.51],[1571062560000,24.53],[1571062980000,24.53],[1571063400000,24.53],[1571063820000,24.54],[1571064240000,24.54],[1571064660000,24.54],[1571065080000,24.54],[1571065500000,24.53],[1571065920000,24.53],[1571066340000,24.52],[1571066760000,24.52],[1571067180000,24.52],[1571067600000,24.51],[1571068020000,24.51],[1571068440000,24.51],[1571068860000,24.5],[1571069280000,24.49],[1571069700000,24.48],[1571070120000,24.47],[1571070540000,24.46],[1571070960000,24.45],[1571071380000,24.45],[1571071800000,24.45],[1571072220000,24.44],[1571072640000,24.43],[1571073060000,24.43],[1571073480000,24.41],[1571073900000,24.4],[1571074320000,24.4],[1571074740000,24.4],[1571075160000,24.38],[1571075580000,24.39],[1571076000000,24.38],[1571076420000,24.36],[1571076840000,24.35],[1571077260000,24.34],[1571077680000,24.34],[1571078100000,24.34],[1571078520000,24.34],[1571078940000,24.33],[1571079360000,24.32],[1571079780000,24.33],[1571080200000,24.32],[1571080620000,24.31],[1571081040000,24.31],[1571081460000,24.31],[1571081880000,24.31],[1571082300000,24.31],[1571082720000,24.3],[1571083140000,24.29],[1571083560000,24.28],[1571083980000,24.29],[1571084400000,24.28],[1571084820000,24.27],[1571085240000,24.27],[1571085660000,24.27],[1571086080000,24.26],[1571086500000,24.26],[1571086920000,24.25],[1571087340000,24.25],[1571087760000,24.25],[1571088180000,24.25],[1571088600000,24.25],[1571089020000,24.24],[1571089440000,24.24],[1571089860000,24.24],[1571090280000,24.24],[1571090700000,24.23],[1571091120000,24.23],[1571091540000,24.22],[1571091960000,24.21],[1571092380000,24.2],[1571092800000,24.2],[1571093220000,24.2],[1571093640000,24.19],[1571094060000,24.2],[1571094480000,24.2],[1571094900000,24.19],[1571095320000,24.19],[1571095740000,24.18],[1571096160000,24.17],[1571096580000,24.16],[1571097000000,24.16],[1571097420000,24.15],[1571097840000,24.15],[1571098260000,24.16],[1571098680000,24.15],[1571099100000,24.15],[1571099520000,24.15],[1571099940000,24.14],[1571100360000,24.13],[1571100780000,24.13],[1571101200000,24.13],[1571101620000,24.13],[1571102040000,24.12],[1571102460000,24.12],[1571102880000,24.12],[1571103300000,24.11],[1571103720000,24.11],[1571104140000,24.11],[1571104560000,24.1],[1571104980000,24.1],[1571105400000,24.09],[1571105820000,24.1],[1571106240000,24.09],[1571106660000,24.09],[1571107080000,24.08],[1571107500000,24.07],[1571107920000,24.07],[1571108340000,24.07],[1571108760000,24.06],[1571109180000,24.06],[1571109600000,24.06],[1571110020000,24.05],[1571110440000,24.04],[1571110860000,24.02],[1571111280000,24.01],[1571111700000,23.99],[1571112120000,23.99],[1571112540000,23.98],[1571112960000,23.95],[1571113380000,23.96],[1571113800000,23.94],[1571114220000,23.94],[1571114640000,23.93],[1571115060000,23.91],[1571115480000,23.91],[1571115900000,23.92],[1571116320000,23.92],[1571116740000,23.9],[1571117160000,23.89],[1571117580000,23.86],[1571118000000,23.85],[1571118420000,23.82],[1571118840000,23.81],[1571119260000,23.81],[1571119680000,23.79],[1571120100000,23.77],[1571120520000,23.74],[1571120940000,23.75],[1571121360000,23.7],[1571121780000,23.69],[1571122200000,23.7],[1571122620000,23.68],[1571123040000,23.68],[1571123460000,23.69],[1571123880000,23.68],[1571124300000,23.68],[1571124720000,23.69],[1571125140000,23.68],[1571125560000,23.67],[1571125980000,23.7],[1571126400000,23.69],[1571126820000,23.66],[1571127240000,23.66],[1571127660000,23.65],[1571128080000,23.63],[1571128500000,23.64],[1571128920000,23.65],[1571129340000,23.65],[1571129760000,23.62],[1571130180000,23.63],[1571130600000,23.63],[1571131020000,23.64],[1571131440000,23.65],[1571131860000,23.66],[1571132280000,23.68],[1571132700000,23.65],[1571133120000,23.66],[1571133540000,23.66],[1571133960000,23.68],[1571134380000,23.69],[1571134800000,23.68],[1571135220000,23.7],[1571135640000,23.68],[1571136060000,23.69],[1571136480000,23.7],[1571136900000,23.69],[1571137320000,23.72],[1571137740000,23.72],[1571138160000,23.71],[1571138580000,23.73],[1571139000000,23.74],[1571139420000,23.75],[1571139840000,23.76],[1571140260000,23.75],[1571140680000,23.76],[1571141100000,23.75],[1571141520000,23.76],[1571141940000,23.75],[1571142360000,23.77],[1571142780000,23.78],[1571143200000,23.8],[1571143620000,23.8],[1571144040000,23.79],[1571144460000,23.8],[1571144880000,23.8],[1571145300000,23.8],[1571145720000,23.79],[1571146140000,23.79],[1571146560000,23.78],[1571146980000,23.78],[1571147400000,23.79],[1571147820000,23.79],[1571148240000,23.78],[1571148660000,23.78],[1571149080000,23.78],[1571149500000,23.78],[1571149920000,23.77],[1571150340000,23.77],[1571150760000,23.76],[1571151180000,23.76],[1571151600000,23.75],[1571152020000,23.74],[1571152440000,23.74],[1571152860000,23.73],[1571153280000,23.73],[1571153700000,23.71],[1571154120000,23.72],[1571154540000,23.71],[1571154960000,23.68],[1571155380000,23.69],[1571155800000,23.68],[1571156220000,23.63],[1571156640000,23.63],[1571157060000,23.61],[1571157480000,23.59],[1571157900000,23.58],[1571158320000,23.57],[1571158740000,23.54],[1571159160000,23.55],[1571159580000,23.53],[1571160000000,23.5],[1571160420000,23.51],[1571160840000,23.49],[1571161260000,23.48],[1571161680000,23.48],[1571162100000,23.47],[1571162520000,23.49],[1571162940000,23.46],[1571163360000,23.48],[1571163780000,23.45],[1571164200000,23.43],[1571164620000,23.43],[1571165040000,23.42],[1571165460000,23.42],[1571165880000,23.42],[1571166300000,23.42],[1571166720000,23.41],[1571167140000,23.42],[1571167560000,23.4],[1571167980000,23.4],[1571168400000,23.38],[1571168820000,23.37],[1571169240000,23.36],[1571169660000,23.35],[1571170080000,23.35],[1571170500000,23.36],[1571170920000,23.34],[1571171340000,23.32],[1571171760000,23.31],[1571172180000,23.3],[1571172600000,23.3],[1571173020000,23.29],[1571173440000,23.28],[1571173860000,23.29],[1571174280000,23.28],[1571174700000,23.26],[1571175120000,23.25],[1571175540000,23.24],[1571175960000,23.23],[1571176380000,23.21],[1571176800000,23.2],[1571177220000,23.21],[1571177640000,23.19],[1571178060000,23.19],[1571178480000,23.19],[1571178900000,23.18],[1571179320000,23.16],[1571179740000,23.15],[1571180160000,23.15],[1571180580000,23.14],[1571181000000,23.13],[1571181420000,23.13],[1571181840000,23.12],[1571182260000,23.11],[1571182680000,23.11],[1571183100000,23.1],[1571183520000,23.1],[1571183940000,23.09],[1571184360000,23.1],[1571184780000,23.09],[1571185200000,23.09],[1571185620000,23.08],[1571186040000,23.06],[1571186460000,23.07],[1571186880000,23.07],[1571187300000,23.05],[1571187720000,23.06],[1571188140000,23.04],[1571188560000,23.03],[1571188980000,23.03],[1571189400000,23.02],[1571189820000,23.01],[1571190240000,23.01],[1571190660000,23.0],[1571191080000,23.0],[1571191500000,22.99],[1571191920000,22.99],[1571192340000,22.99],[1571192760000,22.98],[1571193180000,22.96],[1571193600000,22.95],[1571194020000,22.95],[1571194440000,22.94],[1571194860000,22.93],[1571195280000,22.92],[1571195700000,22.91],[1571196120000,22.91],[1571196540000,22.92],[1571196960000,22.9],[1571197380000,22.89],[1571197800000,22.88],[1571198220000,22.88],[1571198640000,22.88],[1571199060000,22.86],[1571199480000,22.86],[1571199900000,22.86],[1571200320000,22.85],[1571200740000,22.85],[1571201160000,22.84],[1571201580000,22.83],[1571202000000,22.83],[1571202420000,22.83],[1571202840000,22.82],[1571203260000,22.82],[1571203680000,22.8],[1571204100000,22.81],[1571204520000,22.79],[1571204940000,22.79],[1571205360000,22.78],[1571205780000,22.78],[1571206200000,22.76],[1571206620000,22.76],[1571207040000,22.75],[1571207460000,22.75],[1571207880000,22.75],[1571208300000,22.74],[1571208720000,22.74],[1571209140000,22.73],[1571209560000,22.74],[1571209980000,22.74],[1571210400000,22.75],[1571210820000,22.75],[1571211240000,22.76],[1571211660000,22.77],[1571212080000,22.77],[1571212500000,22.77],[1571212920000,22.77],[1571213340000,22.77],[1571213760000,22.78],[1571214180000,22.81],[1571214600000,22.82],[1571215020000,22.82],[1571215440000,22.84],[1571215860000,22.85],[1571216280000,22.87],[1571216700000,22.87],[1571217120000,22.89],[1571217540000,22.91],[1571217960000,22.92],[1571218380000,22.94],[1571218800000,22.93],[1571219220000,22.96],[1571219640000,22.95],[1571220060000,22.96],[1571220480000,22.98],[1571220900000,22.97],[1571221320000,22.99],[1571221740000,23.01],[1571222160000,23.01],[1571222580000,23.0],[1571223000000,23.02],[1571223420000,23.0],[1571223840000,23.0],[1571224260000,23.0],[1571224680000,23.04],[1571225100000,23.01],[1571225520000,23.04],[1571225940000,23.05],[1571226360000,23.01],[1571226780000,23.05],[1571227200000,23.03],[1571227620000,23.02],[1571228040000,23.07],[1571228460000,23.05],[1571228880000,23.08],[1571229300000,23.07],[1571229720000,23.08],[1571230140000,23.07],[1571230560000,23.06],[1571230980000,23.08],[1571231400000,23.06],[1571231820000,23.05],[1571232240000,23.08],[1571232660000,23.07],[1571233080000,23.04],[1571233500000,23.05],[1571233920000,23.04],[1571234340000,23.04],[1571234760000,23.05],[1571235180000,23.03],[1571235600000,23.04],[1571236020000,23.05],[1571236440000,23.03],[1571236860000,23.04],[1571237280000,23.04],[1571237700000,23.03],[1571238120000,23.05],[1571238540000,23.05],[1571238960000,23.04],[1571239380000,23.04],[1571239800000,23.02],[1571240220000,23.01],[1571240640000,22.99],[1571241060000,22.99],[1571241480000,22.98],[1571241900000,22.96],[1571242320000,22.96],[1571242740000,22.96],[1571243160000,22.94],[1571243580000,22.94],[1571244000000,22.91],[1571244420000,22.91],[1571244840000,22.89],[1571245260000,22.88],[1571245680000,22.87],[1571246100000,22.86],[1571246520000,22.87],[1571246940000,22.86],[1571247360000,22.84],[1571247780000,22.84],[1571248200000,22.83],[1571248620000,22.82],[1571249040000,22.82],[1571249460000,22.82],[1571249880000,22.82],[1571250300000,22.8],[1571250720000,22.79],[1571251140000,22.79],[1571251560000,22.79],[1571251980000,22.79],[1571252400000,22.79],[1571252820000,22.8],[1571253240000,22.8],[1571253660000,22.77],[1571254080000,22.78],[1571254500000,22.78],[1571254920000,22.77],[1571255340000,22.76],[1571255760000,22.75],[1571256180000,22.76],[1571256600000,22.74],[1571257020000,22.74],[1571257440000,22.73],[1571257860000,22.74],[1571258280000,22.74],[1571258700000,22.73],[1571259120000,22.72],[1571259540000,22.72],[1571259960000,22.72],[1571260380000,22.72],[1571260800000,22.71],[1571261220000,22.7],[1571261640000,22.69],[1571262060000,22.69],[1571262480000,22.7],[1571262900000,22.7],[1571263320000,22.67],[1571263740000,22.66],[1571264160000,22.66],[1571264580000,22.65],[1571265000000,22.66],[1571265420000,22.65],[1571265840000,22.66],[1571266260000,22.66],[1571266680000,22.66],[1571267100000,22.65],[1571267520000,22.63],[1571267940000,22.64],[1571268360000,22.62],[1571268780000,22.63],[1571269200000,22.62],[1571269620000,22.63],[1571270040000,22.62],[1571270460000,22.61],[1571270880000,22.59],[1571271300000,22.6],[1571271720000,22.6],[1571272140000,22.59],[1571272560000,22.59],[1571272980000,22.58],[1571273400000,22.57],[1571273820000,22.57],[1571274240000,22.57],[1571274660000,22.57],[1571275080000,22.57],[1571275500000,22.56],[1571275920000,22.56],[1571276340000,22.55],[1571276760000,22.55],[1571277180000,22.55],[1571277600000,22.54],[1571278020000,22.54],[1571278440000,22.54],[1571278860000,22.53],[1571279280000,22.53],[1571279700000,22.52],[1571280120000,22.52],[1571280540000,22.51],[1571280960000,22.51],[1571281380000,22.5],[1571281800000,22.49],[1571282220000,22.49],[1571282640000,22.48],[1571283060000,22.47],[1571283480000,22.45],[1571283900000,22.46],[1571284320000,22.46],[1571284740000,22.44],[1571285160000,22.45],[1571285580000,22.45],[1571286000000,22.43],[1571286420000,22.42],[1571286840000,22.43],[1571287260000,22.41],[1571287680000,22.42],[1571288100000,22.42],[1571288520000,22.41],[1571288940000,22.42],[1571289360000,22.4],[1571289780000,22.39],[1571290200000,22.39],[1571290620000,22.38],[1571291040000,22.38],[1571291460000,22.38],[1571291880000,22.38],[1571292300000,22.36],[1571292720000,22.36],[1571293140000,22.35],[1571293560000,22.34],[1571293980000,22.34],[1571294400000,22.36],[1571294820000,22.34],[1571295240000,22.33],[1571295660000,22.34],[1571296080000,22.33],[1571296500000,22.33],[1571296920000,22.35],[1571297340000,22.35],[1571297760000,22.4],[1571298180000,22.37],[1571298600000,22.4],[1571299020000,22.39],[1571299440000,22.45],[1571299860000,22.43],[1571300280000,22.43],[1571300700000,22.42],[1571301120000,22.44],[1571301540000,22.48],[1571301960000,22.45],[1571302380000,22.47],[1571302800000,22.46],[1571303220000,22.47],[1571303640000,22.5],[1571304060000,22.5],[1571304480000,22.45],[1571304900000,22.46],[1571305320000,22.47],[1571305740000,22.48],[1571306160000,22.42],[1571306580000,22.44],[1571307000000,22.39],[1571307420000,22.38],[1571307840000,22.48],[1571308260000,22.42],[1571308680000,22.43],[1571309100000,22.44],[1571309520000,22.39],[1571309940000,22.48],[1571310360000,22.49],[1571310780000,22.41],[1571311200000,22.44],[1571311620000,22.48],[1571312040000,22.45],[1571312460000,22.46],[1571312880000,22.45],[1571313300000,22.49],[1571313720000,22.54],[1571314140000,22.53],[1571314560000,22.5],[1571314980000,22.53],[1571315400000,22.53],[1571315820000,22.57],[1571316240000,22.57],[1571316660000,22.56],[1571317080000,22.55],[1571317500000,22.72],[1571317920000,22.66],[1571318340000,22.63],[1571318760000,22.63],[1571319180000,22.58],[1571319600000,22.66],[1571320020000,22.68],[1571320440000,22.62],[1571320860000,22.71],[1571321280000,22.65],[1571321700000,22.62],[1571322120000,22.64],[1571322540000,22.76],[1571322960000,22.72],[1571323380000,22.69],[1571323800000,22.72],[1571324220000,22.71],[1571324640000,22.74],[1571325060000,22.73],[1571325480000,22.73],[1571325900000,22.72],[1571326320000,22.73],[1571326740000,22.74],[1571327160000,22.72],[1571327580000,22.7],[1571328000000,22.7],[1571328420000,22.71],[1571328840000,22.72],[1571329260000,22.69],[1571329680000,22.68],[1571330100000,22.67],[1571330520000,22.65],[1571330940000,22.64],[1571331360000,22.64],[1571331780000,22.64],[1571332200000,22.64],[1571332620000,22.64],[1571333040000,22.63],[1571333460000,22.63],[1571333880000,22.63],[1571334300000,22.62],[1571334720000,22.62],[1571335140000,22.61],[1571335560000,22.6],[1571335980000,22.6],[1571336400000,22.59],[1571336820000,22.58],[1571337240000,22.57],[1571337660000,22.56],[1571338080000,22.55],[1571338500000,22.56],[1571338920000,22.56],[1571339340000,22.55],[1571339760000,22.53],[1571340180000,22.53],[1571340600000,22.52],[1571341020000,22.54],[1571341440000,22.54],[1571341860000,22.51],[1571342280000,22.53],[1571342700000,22.52],[1571343120000,22.5],[1571343540000,22.51],[1571343960000,22.49],[1571344380000,22.51],[1571344800000,22.5],[1571345220000,22.49],[1571345640000,22.51],[1571346060000,22.49],[1571346480000,22.49],[1571346900000,22.5],[1571347320000,22.47],[1571347740000,22.51],[1571348160000,22.48],[1571348580000,22.48],[1571349000000,22.51],[1571349420000,22.49],[1571349840000,22.46],[1571350260000,22.47],[1571350680000,22.5],[1571351100000,22.48],[1571351520000,22.46],[1571351940000,22.49],[1571352360000,22.48],[1571352780000,22.47],[1571353200000,22.47],[1571353620000,22.44],[1571354040000,22.47],[1571354460000,22.47],[1571354880000,22.44],[1571355300000,22.46],[1571355720000,22.45],[1571356140000,22.44],[1571356560000,22.43],[1571356980000,22.42],[1571357400000,22.44],[1571357820000,22.43],[1571358240000,22.44],[1571358660000,22.44],[1571359080000,22.42],[1571359500000,22.41],[1571359920000,22.41],[1571360340000,22.39],[1571360760000,22.41],[1571361180000,22.4],[1571361600000,22.39],[1571362020000,22.4],[1571362440000,22.39],[1571362860000,22.38],[1571363280000,22.39],[1571363700000,22.38],[1571364120000,22.39],[1571364540000,22.38],[1571364960000,22.37],[1571365380000,22.35],[1571365800000,22.32],[1571366220000,22.35],[1571366640000,22.36],[1571367060000,22.32],[1571367480000,22.33],[1571367900000,22.33],[1571368320000,22.31],[1571368740000,22.32],[1571369160000,22.3],[1571369580000,22.29],[1571370000000,22.31],[1571370420000,22.29],[1571370840000,22.29],[1571371260000,22.29],[1571371680000,22.28],[1571372100000,22.27],[1571372520000,22.28],[1571372940000,22.27],[1571373360000,22.28],[1571373780000,22.27],[1571374200000,22.27],[1571374620000,22.25],[1571375040000,22.24],[1571375460000,22.23],[1571375880000,22.23],[1571376300000,22.24],[1571376720000,22.22],[1571377140000,22.2],[1571377560000,22.2],[1571377980000,22.19],[1571378400000,22.17],[1571378820000,22.17],[1571379240000,22.17],[1571379660000,22.17],[1571380080000,22.16],[1571380500000,22.15],[1571380920000,22.15],[1571381340000,22.15],[1571381760000,22.15],[1571382180000,22.15],[1571382600000,22.16],[1571383020000,22.16],[1571383440000,22.18],[1571383860000,22.17],[1571384280000,22.17],[1571384700000,22.19],[1571385120000,22.17],[1571385540000,22.17],[1571385960000,22.19],[1571386380000,22.18],[1571386800000,22.17],[1571387220000,22.18],[1571387640000,22.19],[1571388060000,22.2],[1571388480000,22.19],[1571388900000,22.18],[1571389320000,22.22],[1571389740000,22.23],[1571390160000,22.2],[1571390580000,22.23],[1571391000000,22.28],[1571391420000,22.27],[1571391840000,22.32],[1571392260000,22.36],[1571392680000,22.39],[1571393100000,22.44],[1571393520000,22.47],[1571393940000,22.56],[1571394360000,22.6],[1571394780000,22.55],[1571395200000,22.48],[1571395620000,22.54],[1571396040000,22.45],[1571396460000,22.42],[1571396880000,22.42],[1571397300000,22.41],[1571397720000,22.33],[1571398140000,22.42],[1571398560000,22.52],[1571398980000,22.36],[1571399400000,22.4],[1571399820000,22.34],[1571400240000,22.28],[1571400660000,22.52],[1571401080000,22.4],[1571401500000,22.39],[1571401920000,22.39],[1571402340000,22.38],[1571402760000,22.42],[1571403180000,22.36],[1571403600000,22.34],[1571404020000,22.44],[1571404440000,22.51],[1571404860000,22.43],[1571405280000,22.47],[1571405700000,22.55],[1571406120000,22.58],[1571406540000,22.61],[1571406960000,22.6],[1571407380000,22.62],[1571407800000,22.64],[1571408220000,22.62],[1571408640000,22.67],[1571409060000,22.68],[1571409480000,22.72],[1571409900000,22.7],[1571410320000,22.74],[1571410740000,22.77],[1571411160000,22.8],[1571411580000,22.84],[1571412000000,22.85],[1571412420000,22.84],[1571412840000,22.83],[1571413260000,22.82],[1571413680000,22.83],[1571414100000,22.77],[1571414520000,22.75],[1571414940000,22.73],[1571415360000,22.77],[1571415780000,22.75],[1571416200000,22.74],[1571416620000,22.74],[1571417040000,22.7],[1571417460000,22.69],[1571417880000,22.69],[1571418300000,22.66],[1571418720000,22.66],[1571419140000,22.67],[1571419560000,22.66],[1571419980000,22.65],[1571420400000,22.64],[1571420820000,22.66],[1571421240000,22.68],[1571421660000,22.67],[1571422080000,22.69],[1571422500000,22.7],[1571422920000,22.69],[1571423340000,22.69],[1571423760000,22.7],[1571424180000,22.69],[1571424600000,22.7],[1571425020000,22.71],[1571425440000,22.72],[1571425860000,22.73],[1571426280000,22.73],[1571426700000,22.73],[1571427120000,22.77],[1571427540000,22.78],[1571427960000,22.8],[1571428380000,22.81],[1571428800000,22.81],[1571429220000,22.83],[1571429640000,22.83],[1571430060000,22.83],[1571430480000,22.82],[1571430900000,22.82],[1571431320000,22.83],[1571431740000,22.84],[1571432160000,22.84],[1571432580000,22.84],[1571433000000,22.84],[1571433420000,22.83],[1571433840000,22.83],[1571434260000,22.82],[1571434680000,22.81],[1571435100000,22.81],[1571435520000,22.8],[1571435940000,22.8],[1571436360000,22.8],[1571436780000,22.8],[1571437200000,22.77],[1571437620000,22.78],[1571438040000,22.77],[1571438460000,22.78],[1571438880000,22.77],[1571439300000,22.77],[1571439720000,22.75],[1571440140000,22.74],[1571440560000,22.74],[1571440980000,22.73],[1571441400000,22.74],[1571441820000,22.73],[1571442240000,22.72],[1571442660000,22.73],[1571443080000,22.75],[1571443500000,22.73],[1571443920000,22.7],[1571444340000,22.68],[1571444760000,22.68],[1571445180000,22.67],[1571445600000,22.65],[1571446020000,22.65],[1571446440000,22.64],[1571446860000,22.64],[1571447280000,22.63],[1571447700000,22.63],[1571448120000,22.63],[1571448540000,22.62],[1571448960000,22.61],[1571449380000,22.6],[1571449800000,22.59],[1571450220000,22.59],[1571450640000,22.58],[1571451060000,22.58],[1571451480000,22.57],[1571451900000,22.56],[1571452320000,22.56],[1571452740000,22.57],[1571453160000,22.57],[1571453580000,22.56],[1571454000000,22.55],[1571454420000,22.53],[1571454840000,22.53],[1571455260000,22.52],[1571455680000,22.51],[1571456100000,22.51],[1571456520000,22.52],[1571456940000,22.51],[1571457360000,22.51],[1571457780000,22.5],[1571458200000,22.5],[1571458620000,22.49],[1571459040000,22.49],[1571459460000,22.49],[1571459880000,22.49],[1571460300000,22.49],[1571460720000,22.49],[1571461140000,22.48],[1571461560000,22.48],[1571461980000,22.47],[1571462400000,22.46],[1571462820000,22.46],[1571463240000,22.46],[1571463660000,22.46],[1571464080000,22.46],[1571464500000,22.51],[1571464920000,22.48],[1571465340000,22.46],[1571465760000,22.47],[1571466180000,22.5],[1571466600000,22.5],[1571467020000,22.55],[1571467440000,22.48],[1571467860000,22.48],[1571468280000,22.51],[1571468700000,22.48],[1571469120000,22.48],[1571469540000,22.49],[1571469960000,22.5],[1571470380000,22.52],[1571470800000,22.5],[1571471220000,22.55],[1571471640000,22.52],[1571472060000,22.52],[1571472480000,22.55],[1571472900000,22.56],[1571473320000,22.56],[1571473740000,22.54],[1571474160000,22.55],[1571474580000,22.55],[1571475000000,22.53],[1571475420000,22.55],[1571475840000,22.58],[1571476260000,22.57],[1571476680000,22.59],[1571477100000,22.61],[1571477520000,22.58],[1571477940000,22.63],[1571478360000,22.58],[1571478780000,22.66],[1571479200000,22.67],[1571479620000,22.62],[1571480040000,22.62],[1571480460000,22.64],[1571480880000,22.62],[1571481300000,22.61],[1571481720000,22.56],[1571482140000,22.73],[1571482560000,22.67],[1571482980000,22.65],[1571483400000,22.78],[1571483820000,22.72],[1571484240000,22.76],[1571484660000,22.7],[1571485080000,22.71],[1571485500000,22.77],[1571485920000,22.79],[1571486340000,22.75],[1571486760000,22.73],[1571487180000,22.73],[1571487600000,22.79],[1571488020000,22.73],[1571488440000,22.72],[1571488860000,22.79],[1571489280000,22.82],[1571489700000,22.81],[1571490120000,22.83],[1571490540000,22.84],[1571490960000,22.87],[1571491380000,22.84],[1571491800000,22.84],[1571492220000,22.86],[1571492640000,22.83],[1571493060000,22.87],[1571493480000,22.83],[1571493900000,22.83],[1571494320000,22.85],[1571494740000,22.85],[1571495160000,22.87],[1571495580000,22.85],[1571496000000,22.86],[1571496420000,22.87],[1571496840000,22.88],[1571497260000,22.89],[1571497680000,22.88],[1571498100000,22.89],[1571498520000,22.89],[1571498940000,22.89],[1571499360000,22.9],[1571499780000,22.89],[1571500200000,22.89],[1571500620000,22.89],[1571501040000,22.88],[1571501460000,22.86],[1571501880000,22.87],[1571502300000,22.88],[1571502720000,22.87],[1571503140000,22.85],[1571503560000,22.85],[1571503980000,22.85],[1571504400000,22.82],[1571504820000,22.82],[1571505240000,22.82],[1571505660000,22.81],[1571506080000,22.8],[1571506500000,22.81],[1571506920000,22.79],[1571507340000,22.8],[1571507760000,22.78],[1571508180000,22.78],[1571508600000,22.78],[1571509020000,22.77],[1571509440000,22.77],[1571509860000,22.76],[1571510280000,22.74],[1571510700000,22.74],[1571511120000,22.75],[1571511540000,22.73],[1571511960000,22.72],[1571512380000,22.73],[1571512800000,22.73],[1571513220000,22.74],[1571513640000,22.71],[1571514060000,22.71],[1571514480000,22.71],[1571514900000,22.7],[1571515320000,22.7],[1571515740000,22.69],[1571516160000,22.69],[1571516580000,22.68],[1571517000000,22.68],[1571517420000,22.68],[1571517840000,22.67],[1571518260000,22.68],[1571518680000,22.67],[1571519100000,22.67],[1571519520000,22.67],[1571519940000,22.66],[1571520360000,22.66],[1571520780000,22.65],[1571521200000,22.65],[1571521620000,22.65],[1571522040000,22.65],[1571522460000,22.65],[1571522880000,22.65],[1571523300000,22.65],[1571523720000,22.64],[1571524140000,22.65],[1571524560000,22.64],[1571524980000,22.65],[1571525400000,22.65],[1571525820000,22.66],[1571526240000,22.66],[1571526660000,22.66],[1571527080000,22.65],[1571527500000,22.65],[1571527920000,22.65],[1571528340000,22.65],[1571528760000,22.65],[1571529180000,22.65],[1571529600000,22.64],[1571530020000,22.63],[1571530440000,22.62],[1571530860000,22.63],[1571531280000,22.62],[1571531700000,22.62],[1571532120000,22.62],[1571532540000,22.61],[1571532960000,22.62],[1571533380000,22.63],[1571533800000,22.62],[1571534220000,22.62],[1571534640000,22.62],[1571535060000,22.61],[1571535480000,22.61],[1571535900000,22.6],[1571536320000,22.61],[1571536740000,22.61],[1571537160000,22.6],[1571537580000,22.61],[1571538000000,22.6],[1571538420000,22.6],[1571538840000,22.6],[1571539260000,22.58],[1571539680000,22.59],[1571540100000,22.59],[1571540520000,22.58],[1571540940000,22.58],[1571541360000,22.59],[1571541780000,22.59],[1571542200000,22.59],[1571542620000,22.59],[1571543040000,22.59],[1571543460000,22.59],[1571543880000,22.58],[1571544300000,22.59],[1571544720000,22.58],[1571545140000,22.58],[1571545560000,22.58],[1571545980000,22.59],[1571546400000,22.59],[1571546820000,22.59],[1571547240000,22.59],[1571547660000,22.59],[1571548080000,22.59],[1571548500000,22.58],[1571548920000,22.58],[1571549340000,22.59],[1571549760000,22.59],[1571550180000,22.59],[1571550600000,22.58],[1571551020000,22.58],[1571551440000,22.58],[1571551860000,22.58],[1571552280000,22.58],[1571552700000,22.57],[1571553120000,22.57],[1571553540000,22.57],[1571553960000,22.57],[1571554380000,22.58],[1571554800000,22.58],[1571555220000,22.58],[1571555640000,22.58],[1571556060000,22.58],[1571556480000,22.58],[1571556900000,22.58],[1571557320000,22.59],[1571557740000,22.6],[1571558160000,22.61],[1571558580000,22.61],[1571559000000,22.61],[1571559420000,22.61],[1571559840000,22.61],[1571560260000,22.62],[1571560680000,22.63],[1571561100000,22.63],[1571561520000,22.64],[1571561940000,22.66],[1571562360000,22.66],[1571562780000,22.68],[1571563200000,22.68],[1571563620000,22.69],[1571564040000,22.69],[1571564460000,22.67],[1571564880000,22.67],[1571565300000,22.67],[1571565720000,22.69],[1571566140000,22.69],[1571566560000,22.7],[1571566980000,22.73],[1571567400000,22.74],[1571567820000,22.77],[1571568240000,22.76],[1571568660000,22.82],[1571569080000,22.81],[1571569500000,22.83],[1571569920000,22.85],[1571570340000,22.87],[1571570760000,22.87],[1571571180000,22.87],[1571571600000,22.86],[1571572020000,22.85],[1571572440000,22.85],[1571572860000,22.84],[1571573280000,22.84],[1571573700000,22.84],[1571574120000,22.84],[1571574540000,22.85],[1571574960000,22.85],[1571575380000,22.85],[1571575800000,22.84],[1571576220000,22.84],[1571576640000,22.85],[1571577060000,22.85],[1571577480000,22.88],[1571577900000,22.89],[1571578320000,22.86],[1571578740000,22.88],[1571579160000,22.88],[1571579580000,22.87],[1571580000000,22.88],[1571580420000,22.87],[1571580840000,22.87],[1571581260000,22.87],[1571581680000,22.87],[1571582100000,22.87],[1571582520000,22.87],[1571582940000,22.86],[1571583360000,22.86],[1571583780000,22.86],[1571584200000,22.84],[1571584620000,22.83],[1571585040000,22.84],[1571585460000,22.84],[1571585880000,22.84],[1571586300000,22.84],[1571586720000,22.83],[1571587140000,22.83],[1571587560000,22.82],[1571587980000,22.82],[1571588400000,22.82],[1571588820000,22.82],[1571589240000,22.83],[1571589660000,22.82],[1571590080000,22.82],[1571590500000,22.82],[1571590920000,22.81],[1571591340000,22.81],[1571591760000,22.8],[1571592180000,22.79],[1571592600000,22.79],[1571593020000,22.78],[1571593440000,22.78],[1571593860000,22.78],[1571594280000,22.78],[1571594700000,22.77],[1571595120000,22.77],[1571595540000,22.77],[1571595960000,22.77],[1571596380000,22.77],[1571596800000,22.76],[1571597220000,22.76],[1571597640000,22.76],[1571598060000,22.75],[1571598480000,22.74],[1571598900000,22.74],[1571599320000,22.73],[1571599740000,22.72],[1571600160000,22.72],[1571600580000,22.72],[1571601000000,22.72],[1571601420000,22.71],[1571601840000,22.71],[1571602260000,22.71],[1571602680000,22.71],[1571603100000,22.7],[1571603520000,22.7],[1571603940000,22.71],[1571604360000,22.7],[1571604780000,22.69],[1571605200000,22.7],[1571605620000,22.7],[1571606040000,22.69],[1571606460000,22.69],[1571606880000,22.69],[1571607300000,22.68],[1571607720000,22.68],[1571608140000,22.68],[1571608560000,22.67],[1571608980000,22.67],[1571609400000,22.67],[1571609820000,22.66],[1571610240000,22.66],[1571610660000,22.66],[1571611080000,22.66],[1571611500000,22.65],[1571611920000,22.64],[1571612340000,22.65],[1571612760000,22.64],[1571613180000,22.64],[1571613600000,22.64],[1571614020000,22.63],[1571614440000,22.63],[1571614860000,22.63],[1571615280000,22.62],[1571615700000,22.61],[1571616120000,22.61],[1571616540000,22.6],[1571616960000,22.61],[1571617380000,22.6],[1571617800000,22.6],[1571618220000,22.6],[1571618640000,22.59],[1571619060000,22.59],[1571619480000,22.59],[1571619900000,22.58],[1571620320000,22.58],[1571620740000,22.58],[1571621160000,22.58],[1571621580000,22.58],[1571622000000,22.57],[1571622420000,22.57],[1571622840000,22.57],[1571623260000,22.56],[1571623680000,22.56],[1571624100000,22.55],[1571624520000,22.55],[1571624940000,22.55],[1571625360000,22.54],[1571625780000,22.55],[1571626200000,22.54],[1571626620000,22.54],[1571627040000,22.54],[1571627460000,22.53],[1571627880000,22.52],[1571628300000,22.51],[1571628720000,22.5],[1571629140000,22.49],[1571629560000,22.48],[1571629980000,22.48],[1571630400000,22.48],[1571630820000,22.47],[1571631240000,22.46],[1571631660000,22.46],[1571632080000,22.45],[1571632500000,22.45],[1571632920000,22.45],[1571633340000,22.45],[1571633760000,22.44],[1571634180000,22.44],[1571634600000,22.44],[1571635020000,22.43],[1571635440000,22.43],[1571635860000,22.43],[1571636280000,22.43],[1571636700000,22.42],[1571637120000,22.42],[1571637540000,22.42],[1571637960000,22.42],[1571638380000,22.42],[1571638800000,22.41],[1571639220000,22.41],[1571639640000,22.41],[1571640060000,22.39],[1571640480000,22.39],[1571640900000,22.38],[1571641320000,22.38],[1571641740000,22.38],[1571642160000,22.37],[1571642580000,22.37],[1571643000000,22.36],[1571643420000,22.35],[1571643840000,22.35],[1571644260000,22.35],[1571644680000,22.34],[1571645100000,22.34],[1571645520000,22.33],[1571645940000,22.33],[1571646360000,22.33],[1571646780000,22.32],[1571647200000,22.31],[1571647620000,22.31],[1571648040000,22.3],[1571648460000,22.31],[1571648880000,22.3],[1571649300000,22.29],[1571649720000,22.3],[1571650140000,22.28],[1571650560000,22.28],[1571650980000,22.28],[1571651400000,22.27],[1571651820000,22.27],[1571652240000,22.27],[1571652660000,22.26],[1571653080000,22.26],[1571653500000,22.26],[1571653920000,22.25],[1571654340000,22.25],[1571654760000,22.25],[1571655180000,22.24],[1571655600000,22.25],[1571656020000,22.24],[1571656440000,22.24],[1571656860000,22.24],[1571657280000,22.24],[1571657700000,22.25],[1571658120000,22.26],[1571658540000,22.28],[1571658960000,22.29],[1571659380000,22.29],[1571659800000,22.3],[1571660220000,22.3],[1571660640000,22.3],[1571661060000,22.3],[1571661480000,22.29],[1571661900000,22.28],[1571662320000,22.28],[1571662740000,22.28],[1571663160000,22.28],[1571663580000,22.28],[1571664000000,22.27],[1571664420000,22.27],[1571664840000,22.27],[1571665260000,22.26],[1571665680000,22.26],[1571666100000,22.26],[1571666520000,22.25],[1571666940000,22.25],[1571667360000,22.25],[1571667780000,22.24],[1571668200000,22.24],[1571668620000,22.23],[1571669040000,22.22],[1571669460000,22.23],[1571669880000,22.22],[1571670300000,22.22],[1571670720000,22.22],[1571671140000,22.22],[1571671560000,22.21],[1571671980000,22.21],[1571672400000,22.21],[1571672820000,22.21],[1571673240000,22.19],[1571673660000,22.2],[1571674080000,22.19],[1571674500000,22.18],[1571674920000,22.17],[1571675340000,22.18],[1571675760000,22.18],[1571676180000,22.18],[1571676600000,22.16],[1571677020000,22.16],[1571677440000,22.13],[1571677860000,22.13],[1571678280000,22.13],[1571678700000,22.12],[1571679120000,22.12],[1571679540000,22.07],[1571679960000,22.05],[1571680380000,22.04],[1571680800000,22.03],[1571681220000,22.03],[1571681640000,22.02],[1571682060000,22.03],[1571682480000,22.02],[1571682900000,22.01],[1571683320000,22.01],[1571683740000,22.01],[1571684160000,21.99],[1571684580000,21.99],[1571685000000,22.0],[1571685420000,22.0],[1571685840000,22.0],[1571686260000,21.99],[1571686680000,21.98],[1571687100000,21.98],[1571687520000,21.96],[1571687940000,21.96],[1571688360000,21.96],[1571688780000,21.98],[1571689200000,21.98],[1571689620000,21.98],[1571690040000,21.97],[1571690460000,21.93],[1571690880000,21.91],[1571691300000,21.84],[1571691720000,21.86],[1571692140000,21.86],[1571692560000,21.85],[1571692980000,21.84],[1571693400000,21.79],[1571693820000,21.83],[1571694240000,21.84],[1571694660000,21.82],[1571695080000,21.79],[1571695500000,21.78],[1571695920000,21.68],[1571696340000,21.69],[1571696760000,21.64],[1571697180000,21.6],[1571697600000,21.55],[1571698020000,21.53],[1571698440000,21.53],[1571698860000,21.52],[1571699280000,21.5],[1571699700000,21.51],[1571700120000,21.51],[1571700540000,21.51],[1571700960000,21.51],[1571701380000,21.53],[1571701800000,21.54],[1571702220000,21.54],[1571702640000,21.57],[1571703060000,21.55],[1571703480000,21.55],[1571703900000,21.57],[1571704320000,21.57],[1571704740000,21.58],[1571705160000,21.64],[1571705580000,21.6],[1571706000000,21.61],[1571706420000,21.64],[1571706840000,21.67],[1571707260000,21.64],[1571707680000,21.65],[1571708100000,21.72],[1571708520000,21.72],[1571708940000,21.71],[1571709360000,21.74],[1571709780000,21.77],[1571710200000,21.72],[1571710620000,21.77],[1571711040000,21.76],[1571711460000,21.81],[1571711880000,21.78],[1571712300000,21.75],[1571712720000,21.74],[1571713140000,21.74],[1571713560000,21.72],[1571713980000,21.74],[1571714400000,21.63],[1571714820000,21.61],[1571715240000,21.65],[1571715660000,21.7],[1571716080000,21.68],[1571716500000,21.82],[1571716920000,21.79],[1571717340000,21.62],[1571717760000,21.74],[1571718180000,21.73],[1571718600000,21.67],[1571719020000,21.79],[1571719440000,21.79],[1571719860000,21.82],[1571720280000,21.57],[1571720700000,21.51],[1571721120000,21.54],[1571721540000,21.56],[1571721960000,21.55],[1571722380000,21.56],[1571722800000,21.58],[1571723220000,21.57],[1571723640000,21.57],[1571724060000,21.58],[1571724480000,21.58],[1571724900000,21.6],[1571725320000,21.59],[1571725740000,21.59],[1571726160000,21.59],[1571726580000,21.58],[1571727000000,21.59],[1571727420000,21.58],[1571727840000,21.59],[1571728260000,21.57],[1571728680000,21.53],[1571729100000,21.58],[1571729520000,21.59],[1571729940000,21.53],[1571730360000,21.59],[1571730780000,21.62],[1571731200000,21.54],[1571731620000,21.49],[1571732040000,21.52],[1571732460000,21.6],[1571732880000,21.62],[1571733300000,21.52],[1571733720000,21.52],[1571734140000,21.52],[1571734560000,21.57],[1571734980000,21.62],[1571735400000,21.53],[1571735820000,21.62],[1571736240000,21.6],[1571736660000,21.58],[1571737080000,21.59],[1571737500000,21.59],[1571737920000,21.58],[1571738340000,21.59],[1571738760000,21.57],[1571739180000,21.57],[1571739600000,21.56],[1571740020000,21.58],[1571740440000,21.59],[1571740860000,21.59],[1571741280000,21.6],[1571741700000,21.61],[1571742120000,21.61],[1571742540000,21.62],[1571742960000,21.62],[1571743380000,21.64],[1571743800000,21.64],[1571744220000,21.65],[1571744640000,21.65],[1571745060000,21.65],[1571745480000,21.65],[1571745900000,21.66],[1571746320000,21.67],[1571746740000,21.68],[1571747160000,21.69],[1571747580000,21.71],[1571748000000,21.73],[1571748420000,21.73],[1571748840000,21.75],[1571749260000,21.78],[1571749680000,21.78],[1571750100000,21.79],[1571750520000,21.8],[1571750940000,21.81],[1571751360000,21.82],[1571751780000,21.82],[1571752200000,21.83],[1571752620000,21.84],[1571753040000,21.85],[1571753460000,21.87],[1571753880000,21.87],[1571754300000,21.89],[1571754720000,21.89],[1571755140000,21.87],[1571755560000,21.87],[1571755980000,21.86],[1571756400000,21.87],[1571756820000,21.86],[1571757240000,21.87],[1571757660000,21.88],[1571758080000,21.88],[1571758500000,21.87],[1571758920000,21.87],[1571759340000,21.86],[1571759760000,21.85],[1571760180000,21.85],[1571760600000,21.85],[1571761020000,21.84],[1571761440000,21.84],[1571761860000,21.84],[1571762280000,21.83],[1571762700000,21.83],[1571763120000,21.83],[1571763540000,21.83],[1571763960000,21.83],[1571764380000,21.83],[1571764800000,21.84],[1571765220000,21.83],[1571765640000,21.81],[1571766060000,21.81],[1571766480000,21.82],[1571766900000,21.82],[1571767320000,21.81],[1571767740000,21.82],[1571768160000,21.81],[1571768580000,21.82],[1571769000000,21.81],[1571769420000,21.81],[1571769840000,21.81],[1571770260000,21.81],[1571770680000,21.79],[1571771100000,21.82],[1571771520000,21.81],[1571771940000,21.81],[1571772360000,21.81],[1571772780000,21.83],[1571773200000,21.83],[1571773620000,21.84],[1571774040000,21.83],[1571774460000,21.85],[1571774880000,21.86],[1571775300000,21.88],[1571775720000,21.92],[1571776140000,21.9],[1571776560000,21.91],[1571776980000,21.9],[1571777400000,21.89],[1571777820000,21.91],[1571778240000,21.93],[1571778660000,21.92],[1571779080000,21.89],[1571779500000,21.9],[1571779920000,21.9],[1571780340000,21.9],[1571780760000,21.91],[1571781180000,21.92],[1571781600000,21.92],[1571782020000,21.93],[1571782440000,21.94],[1571782860000,21.93],[1571783280000,21.94],[1571783700000,21.93],[1571784120000,21.94],[1571784540000,21.96],[1571784960000,21.97],[1571785380000,21.99],[1571785800000,22.0],[1571786220000,22.0],[1571786640000,21.99],[1571787060000,22.0],[1571787480000,22.0],[1571787900000,22.01],[1571788320000,22.0],[1571788740000,22.01],[1571789160000,22.01],[1571789580000,22.02],[1571790000000,22.03],[1571790420000,22.04],[1571790840000,22.02],[1571791260000,22.03],[1571791680000,22.04],[1571792100000,22.06],[1571792520000,22.07],[1571792940000,22.05],[1571793360000,22.04],[1571793780000,22.06],[1571794200000,22.07],[1571794620000,22.01],[1571795040000,22.01],[1571795460000,22.01],[1571795880000,22.01],[1571796300000,21.99],[1571796720000,21.98],[1571797140000,21.96],[1571797560000,21.97],[1571797980000,21.97],[1571798400000,21.99],[1571798820000,21.98],[1571799240000,21.99],[1571799660000,21.99],[1571800080000,22.0],[1571800500000,21.99],[1571800920000,21.99],[1571801340000,21.98],[1571801760000,21.97],[1571802180000,21.96],[1571802600000,21.96],[1571803020000,21.95],[1571803440000,21.95],[1571803860000,21.94],[1571804280000,21.94],[1571804700000,21.93],[1571805120000,21.94],[1571805540000,21.94],[1571805960000,21.91],[1571806380000,21.91],[1571806800000,21.92],[1571807220000,21.92],[1571807640000,21.92],[1571808060000,21.91],[1571808480000,21.93],[1571808900000,21.92],[1571809320000,21.91],[1571809740000,21.92],[1571810160000,21.92],[1571810580000,21.92],[1571811000000,21.92],[1571811420000,21.91],[1571811840000,21.91],[1571812260000,21.92],[1571812680000,21.91],[1571813100000,21.91],[1571813520000,21.9],[1571813940000,21.9],[1571814360000,21.89],[1571814780000,21.88],[1571815200000,21.88],[1571815620000,21.88],[1571816040000,21.88],[1571816460000,21.88],[1571816880000,21.84],[1571817300000,21.86],[1571817720000,21.85],[1571818140000,21.84],[1571818560000,21.83],[1571818980000,21.82],[1571819400000,21.83],[1571819820000,21.83],[1571820240000,21.82],[1571820660000,21.83],[1571821080000,21.83],[1571821500000,21.82],[1571821920000,21.83],[1571822340000,21.83],[1571822760000,21.82],[1571823180000,21.82],[1571823600000,21.83],[1571824020000,21.85],[1571824440000,21.86],[1571824860000,21.88],[1571825280000,21.87],[1571825700000,21.89],[1571826120000,21.91],[1571826540000,21.92],[1571826960000,21.93],[1571827380000,21.93],[1571827800000,21.95],[1571828220000,21.95],[1571828640000,21.96],[1571829060000,21.96],[1571829480000,21.95],[1571829900000,21.95],[1571830320000,21.94],[1571830740000,21.94],[1571831160000,21.94],[1571831580000,21.94],[1571832000000,21.96],[1571832420000,21.97],[1571832840000,21.97],[1571833260000,21.97],[1571833680000,21.98],[1571834100000,21.98],[1571834520000,21.98],[1571834940000,21.98],[1571835360000,21.97],[1571835780000,21.96],[1571836200000,21.95],[1571836620000,21.96],[1571837040000,21.96],[1571837460000,21.96],[1571837880000,21.95],[1571838300000,21.95],[1571838720000,21.94],[1571839140000,21.94],[1571839560000,21.94],[1571839980000,21.94],[1571840400000,21.94],[1571840820000,21.94],[1571841240000,21.93],[1571841660000,21.92],[1571842080000,21.92],[1571842500000,21.93],[1571842920000,21.92],[1571843340000,21.92],[1571843760000,21.93],[1571844180000,21.92],[1571844600000,21.92],[1571845020000,21.91],[1571845440000,21.9],[1571845860000,21.9],[1571846280000,21.9],[1571846700000,21.88],[1571847120000,21.88],[1571847540000,21.86],[1571847960000,21.86],[1571848380000,21.86],[1571848800000,21.84],[1571849220000,21.83],[1571849640000,21.83],[1571850060000,21.81],[1571850480000,21.82],[1571850900000,21.8],[1571851320000,21.79],[1571851740000,21.78],[1571852160000,21.78],[1571852580000,21.78],[1571853000000,21.77],[1571853420000,21.74],[1571853840000,21.74],[1571854260000,21.75],[1571854680000,21.74],[1571855100000,21.75],[1571855520000,21.75],[1571855940000,21.74],[1571856360000,21.74],[1571856780000,21.73],[1571857200000,21.73],[1571857620000,21.72],[1571858040000,21.71],[1571858460000,21.7],[1571858880000,21.67],[1571859300000,21.67],[1571859720000,21.67],[1571860140000,21.66],[1571860560000,21.65],[1571860980000,21.66],[1571861400000,21.65],[1571861820000,21.63],[1571862240000,21.63],[1571862660000,21.63],[1571863080000,21.62],[1571863500000,21.61],[1571863920000,21.61],[1571864340000,21.59],[1571864760000,21.59],[1571865180000,21.58],[1571865600000,21.57],[1571866020000,21.58],[1571866440000,21.57],[1571866860000,21.56],[1571867280000,21.56],[1571867700000,21.55],[1571868120000,21.53],[1571868540000,21.54],[1571868960000,21.52],[1571869380000,21.51],[1571869800000,21.52],[1571870220000,21.51],[1571870640000,21.49],[1571871060000,21.49],[1571871480000,21.49],[1571871900000,21.48],[1571872320000,21.47],[1571872740000,21.48],[1571873160000,21.46],[1571873580000,21.46],[1571874000000,21.46],[1571874420000,21.44],[1571874840000,21.45],[1571875260000,21.45],[1571875680000,21.44],[1571876100000,21.44],[1571876520000,21.44],[1571876940000,21.43],[1571877360000,21.43],[1571877780000,21.42],[1571878200000,21.41],[1571878620000,21.4],[1571879040000,21.41],[1571879460000,21.4],[1571879880000,21.39],[1571880300000,21.39],[1571880720000,21.39],[1571881140000,21.38],[1571881560000,21.38],[1571881980000,21.38],[1571882400000,21.37],[1571882820000,21.37],[1571883240000,21.36],[1571883660000,21.35],[1571884080000,21.35],[1571884500000,21.34],[1571884920000,21.34],[1571885340000,21.33],[1571885760000,21.32],[1571886180000,21.32],[1571886600000,21.31],[1571887020000,21.31],[1571887440000,21.31],[1571887860000,21.29],[1571888280000,21.29],[1571888700000,21.29],[1571889120000,21.28],[1571889540000,21.28],[1571889960000,21.27],[1571890380000,21.27],[1571890800000,21.26],[1571891220000,21.26],[1571891640000,21.25],[1571892060000,21.24],[1571892480000,21.24],[1571892900000,21.23],[1571893320000,21.22],[1571893740000,21.23],[1571894160000,21.21],[1571894580000,21.21],[1571895000000,21.21],[1571895420000,21.2],[1571895840000,21.18],[1571896260000,21.17],[1571896680000,21.17],[1571897100000,21.16],[1571897520000,21.16],[1571897940000,21.16],[1571898360000,21.16],[1571898780000,21.16],[1571899200000,21.16],[1571899620000,21.14],[1571900040000,21.14],[1571900460000,21.14],[1571900880000,21.13],[1571901300000,21.14],[1571901720000,21.14],[1571902140000,21.14],[1571902560000,21.14],[1571902980000,21.13],[1571903400000,21.14],[1571903820000,21.12],[1571904240000,21.13],[1571904660000,21.14],[1571905080000,21.13],[1571905500000,21.13],[1571905920000,21.14],[1571906340000,21.13],[1571906760000,21.13],[1571907180000,21.14],[1571907600000,21.14],[1571908020000,21.14],[1571908440000,21.14],[1571908860000,21.13],[1571909280000,21.12],[1571909700000,21.16],[1571910120000,21.18],[1571910540000,21.2],[1571910960000,21.2],[1571911380000,21.21],[1571911800000,21.2],[1571912220000,21.24],[1571912640000,21.23],[1571913060000,21.24],[1571913480000,21.28],[1571913900000,21.27],[1571914320000,21.27],[1571914740000,21.31],[1571915160000,21.34],[1571915580000,21.34],[1571916000000,21.35],[1571916420000,21.39],[1571916840000,21.4],[1571917260000,21.43],[1571917680000,21.43],[1571918100000,21.44],[1571918520000,21.46],[1571918940000,21.46],[1571919360000,21.46],[1571919780000,21.47],[1571920200000,21.47],[1571920620000,21.47],[1571921040000,21.47],[1571921460000,21.49],[1571921880000,21.48],[1571922300000,21.49],[1571922720000,21.48],[1571923140000,21.49],[1571923560000,21.5],[1571923980000,21.5],[1571924400000,21.5],[1571924820000,21.53],[1571925240000,21.55],[1571925660000,21.55],[1571926080000,21.55],[1571926500000,21.58],[1571926920000,21.59],[1571927340000,21.58],[1571927760000,21.58],[1571928180000,21.59],[1571928600000,21.6],[1571929020000,21.59],[1571929440000,21.58],[1571929860000,21.57],[1571930280000,21.58],[1571930700000,21.58],[1571931120000,21.57],[1571931540000,21.58],[1571931960000,21.58],[1571932380000,21.57],[1571932800000,21.56],[1571933220000,21.55],[1571933640000,21.56],[1571934060000,21.57],[1571934480000,21.55],[1571934900000,21.53],[1571935320000,21.54],[1571935740000,21.52],[1571936160000,21.53],[1571936580000,21.52],[1571937000000,21.51],[1571937420000,21.52],[1571937840000,21.5],[1571938260000,21.49],[1571938680000,21.49],[1571939100000,21.5],[1571939520000,21.49],[1571939940000,21.48],[1571940360000,21.47],[1571940780000,21.45],[1571941200000,21.46],[1571941620000,21.47],[1571942040000,21.44],[1571942460000,21.44],[1571942880000,21.42],[1571943300000,21.39],[1571943720000,21.39],[1571944140000,21.41],[1571944560000,21.4],[1571944980000,21.4],[1571945400000,21.4],[1571945820000,21.39],[1571946240000,21.4],[1571946660000,21.4],[1571947080000,21.38],[1571947500000,21.38],[1571947920000,21.36],[1571948340000,21.35],[1571948760000,21.34],[1571949180000,21.33],[1571949600000,21.33],[1571950020000,21.31],[1571950440000,21.32],[1571950860000,21.32],[1571951280000,21.3],[1571951700000,21.29],[1571952120000,21.31],[1571952540000,21.29],[1571952960000,21.28],[1571953380000,21.28],[1571953800000,21.27],[1571954220000,21.26],[1571954640000,21.26],[1571955060000,21.24],[1571955480000,21.24],[1571955900000,21.23],[1571956320000,21.22],[1571956740000,21.22],[1571957160000,21.21],[1571957580000,21.2],[1571958000000,21.2],[1571958420000,21.19],[1571958840000,21.18],[1571959260000,21.17],[1571959680000,21.16],[1571960100000,21.15],[1571960520000,21.14],[1571960940000,21.13],[1571961360000,21.12],[1571961780000,21.1],[1571962200000,21.1],[1571962620000,21.09],[1571963040000,21.08],[1571963460000,21.08],[1571963880000,21.05],[1571964300000,21.07],[1571964720000,21.06],[1571965140000,21.06],[1571965560000,21.04],[1571965980000,21.02],[1571966400000,21.02],[1571966820000,21.02],[1571967240000,21.02],[1571967660000,21.02],[1571968080000,21.0],[1571968500000,21.01],[1571968920000,21.02],[1571969340000,21.01],[1571969760000,21.02],[1571970180000,21.02],[1571970600000,20.99],[1571971020000,20.98],[1571971440000,21.0],[1571971860000,21.0],[1571972280000,21.0],[1571972700000,21.0],[1571973120000,20.99],[1571973540000,20.98],[1571973960000,20.98],[1571974380000,20.97],[1571974800000,20.97],[1571975220000,20.97],[1571975640000,20.96],[1571976060000,20.97],[1571976480000,20.97],[1571976900000,20.96],[1571977320000,20.97],[1571977740000,20.96],[1571978160000,20.96],[1571978580000,20.95],[1571979000000,20.95],[1571979420000,20.95],[1571979840000,20.95],[1571980260000,20.93],[1571980680000,20.94],[1571981100000,20.93],[1571981520000,20.93],[1571981940000,20.93],[1571982360000,20.91],[1571982780000,20.91],[1571983200000,20.9],[1571983620000,20.89],[1571984040000,20.89],[1571984460000,20.89],[1571984880000,20.9],[1571985300000,20.87],[1571985720000,20.86],[1571986140000,20.87],[1571986560000,20.87],[1571986980000,20.87],[1571987400000,20.87],[1571987820000,20.87],[1571988240000,20.89],[1571988660000,20.89],[1571989080000,20.91],[1571989500000,20.91],[1571989920000,20.9],[1571990340000,20.91],[1571990760000,20.93],[1571991180000,20.93],[1571991600000,20.95],[1571992020000,20.98],[1571992440000,20.99],[1571992860000,20.96],[1571993280000,20.98],[1571993700000,20.97],[1571994120000,20.95],[1571994540000,20.96],[1571994960000,20.95],[1571995380000,20.95],[1571995800000,20.95],[1571996220000,20.95],[1571996640000,20.96],[1571997060000,20.96],[1571997480000,20.96],[1571997900000,20.97],[1571998320000,20.97],[1571998740000,20.97],[1571999160000,20.98],[1571999580000,20.98],[1572000000000,20.98],[1572000420000,20.97],[1572000840000,20.98],[1572001260000,21.0],[1572001680000,21.01],[1572002100000,21.01],[1572002520000,21.04],[1572002940000,21.05],[1572003360000,21.07],[1572003780000,21.07],[1572004200000,21.07],[1572004620000,21.1],[1572005040000,21.09],[1572005460000,21.09],[1572005880000,21.12],[1572006300000,21.1],[1572006720000,21.08],[1572007140000,21.1],[1572007560000,21.08],[1572007980000,21.07],[1572008400000,21.1],[1572008820000,21.11],[1572009240000,21.14],[1572009660000,21.14],[1572010080000,21.15],[1572010500000,21.18],[1572010920000,21.12],[1572011340000,21.12],[1572011760000,21.15],[1572012180000,21.1],[1572012600000,21.15],[1572013020000,21.16],[1572013440000,21.16],[1572013860000,21.18],[1572014280000,21.11],[1572014700000,21.13],[1572015120000,21.16],[1572015540000,21.2],[1572015960000,21.22],[1572016380000,21.23],[1572016800000,21.27],[1572017220000,21.26],[1572017640000,21.26],[1572018060000,21.25],[1572018480000,21.26],[1572018900000,21.27],[1572019320000,21.28],[1572019740000,21.27],[1572020160000,21.28],[1572020580000,21.28],[1572021000000,21.32],[1572021420000,21.34],[1572021840000,21.32],[1572022260000,21.29],[1572022680000,21.27],[1572023100000,21.25],[1572023520000,21.24],[1572023940000,21.25],[1572024360000,21.25],[1572024780000,21.22],[1572025200000,21.21],[1572025620000,21.23],[1572026040000,21.23],[1572026460000,21.22],[1572026880000,21.21],[1572027300000,21.2],[1572027720000,21.19],[1572028140000,21.19],[1572028560000,21.17],[1572028980000,21.17],[1572029400000,21.17],[1572029820000,21.17],[1572030240000,21.16],[1572030660000,21.15],[1572031080000,21.13],[1572031500000,21.12],[1572031920000,21.14],[1572032340000,21.13],[1572032760000,21.12],[1572033180000,21.13],[1572033600000,21.12],[1572034020000,21.11],[1572034440000,21.1],[1572034860000,21.09],[1572035280000,21.07],[1572035700000,21.06],[1572036120000,21.05],[1572036540000,21.04],[1572036960000,21.02],[1572037380000,21.01],[1572037800000,21.0],[1572038220000,20.98],[1572038640000,20.96],[1572039060000,20.94],[1572039480000,20.92],[1572039900000,20.93],[1572040320000,20.92],[1572040740000,20.91],[1572041160000,20.89],[1572041580000,20.89],[1572042000000,20.89],[1572042420000,20.88],[1572042840000,20.87],[1572043260000,20.86],[1572043680000,20.85],[1572044100000,20.83],[1572044520000,20.83],[1572044940000,20.83],[1572045360000,20.83],[1572045780000,20.82],[1572046200000,20.81],[1572046620000,20.8],[1572047040000,20.79],[1572047460000,20.79],[1572047880000,20.77],[1572048300000,20.77],[1572048720000,20.77],[1572049140000,20.76],[1572049560000,20.76],[1572049980000,20.74],[1572050400000,20.74],[1572050820000,20.74],[1572051240000,20.72],[1572051660000,20.72],[1572052080000,20.72],[1572052500000,20.72],[1572052920000,20.71],[1572053340000,20.7],[1572053760000,20.7],[1572054180000,20.7],[1572054600000,20.67],[1572055020000,20.67],[1572055440000,20.67],[1572055860000,20.66],[1572056280000,20.67],[1572056700000,20.66],[1572057120000,20.66],[1572057540000,20.66],[1572057960000,20.66],[1572058380000,20.65],[1572058800000,20.65],[1572059220000,20.64],[1572059640000,20.64],[1572060060000,20.64],[1572060480000,20.63],[1572060900000,20.62],[1572061320000,20.65],[1572061740000,20.64],[1572062160000,20.63],[1572062580000,20.67],[1572063000000,20.68],[1572063420000,20.68],[1572063840000,20.69],[1572064260000,20.72],[1572064680000,20.72],[1572065100000,20.71],[1572065520000,20.75],[1572065940000,20.76],[1572066360000,20.75],[1572066780000,20.77],[1572067200000,20.76],[1572067620000,20.74],[1572068040000,20.75],[1572068460000,20.76],[1572068880000,20.75],[1572069300000,20.73],[1572069720000,20.76],[1572070140000,20.77],[1572070560000,20.76],[1572070980000,20.75],[1572071400000,20.75],[1572071820000,20.75],[1572072240000,20.76],[1572072660000,20.73],[1572073080000,20.74],[1572073500000,20.73],[1572073920000,20.74],[1572074340000,20.74],[1572074760000,20.73],[1572075180000,20.72],[1572075600000,20.71],[1572076020000,20.71],[1572076440000,20.71],[1572076860000,20.72],[1572077280000,20.71],[1572077700000,20.72],[1572078120000,20.73],[1572078540000,20.73],[1572078960000,20.74],[1572079380000,20.74],[1572079800000,20.75],[1572080220000,20.76],[1572080640000,20.77],[1572081060000,20.78],[1572081480000,20.77],[1572081900000,20.77],[1572082320000,20.78],[1572082740000,20.76],[1572083160000,20.77],[1572083580000,20.78],[1572084000000,20.77],[1572084420000,20.79],[1572084840000,20.8],[1572085260000,20.82],[1572085680000,20.82],[1572086100000,20.85],[1572086520000,20.86],[1572086940000,20.86],[1572087360000,20.87],[1572087780000,20.9],[1572088200000,20.9],[1572088620000,20.91],[1572089040000,20.96],[1572089460000,21.0],[1572089880000,21.01],[1572090300000,21.02],[1572090720000,21.05],[1572091140000,21.03],[1572091560000,21.04],[1572091980000,21.05],[1572092400000,21.06],[1572092820000,21.05],[1572093240000,21.07],[1572093660000,21.08],[1572094080000,21.09],[1572094500000,21.08],[1572094920000,21.1],[1572095340000,21.1],[1572095760000,21.08],[1572096180000,21.08],[1572096600000,21.07],[1572097020000,21.07],[1572097440000,21.07],[1572097860000,21.06],[1572098280000,21.05],[1572098700000,21.05],[1572099120000,21.06],[1572099540000,21.06],[1572099960000,21.06],[1572100380000,21.07],[1572100800000,21.07],[1572101220000,21.07],[1572101640000,21.07],[1572102060000,21.07],[1572102480000,21.07],[1572102900000,21.06],[1572103320000,21.08],[1572103740000,21.08],[1572104160000,21.07],[1572104580000,21.07],[1572105000000,21.06],[1572105420000,21.05],[1572105840000,21.05],[1572106260000,21.05],[1572106680000,21.06],[1572107100000,21.04],[1572107520000,21.04],[1572107940000,21.03],[1572108360000,21.02],[1572108780000,21.02],[1572109200000,21.01],[1572109620000,21.02],[1572110040000,21.01],[1572110460000,21.01],[1572110880000,21.01],[1572111300000,21.0],[1572111720000,20.99],[1572112140000,20.99],[1572112560000,20.98],[1572112980000,20.97],[1572113400000,20.97],[1572113820000,20.96],[1572114240000,20.96],[1572114660000,20.95],[1572115080000,20.95],[1572115500000,20.95],[1572115920000,20.94],[1572116340000,20.94],[1572116760000,20.94],[1572117180000,20.93],[1572117600000,20.93],[1572118020000,20.92],[1572118440000,20.92],[1572118860000,20.92],[1572119280000,20.92],[1572119700000,20.92],[1572120120000,20.91],[1572120540000,20.9],[1572120960000,20.91],[1572121380000,20.9],[1572121800000,20.89],[1572122220000,20.9],[1572122640000,20.89],[1572123060000,20.88],[1572123480000,20.86],[1572123900000,20.85],[1572124320000,20.85],[1572124740000,20.84],[1572125160000,20.82],[1572125580000,20.82],[1572126000000,20.82],[1572126420000,20.82],[1572126840000,20.81],[1572127260000,20.8],[1572127680000,20.79],[1572128100000,20.8],[1572128520000,20.8],[1572128940000,20.8],[1572129360000,20.79],[1572129780000,20.79],[1572130200000,20.78],[1572130620000,20.78],[1572131040000,20.77],[1572131460000,20.78],[1572131880000,20.77],[1572132300000,20.76],[1572132720000,20.78],[1572133140000,20.77],[1572133560000,20.77],[1572133980000,20.76],[1572134400000,20.76],[1572134820000,20.76],[1572135240000,20.76],[1572135660000,20.75],[1572136080000,20.76],[1572136500000,20.76],[1572136920000,20.75],[1572137340000,20.75],[1572137760000,20.75],[1572138180000,20.74],[1572138600000,20.74],[1572139020000,20.74],[1572139440000,20.74],[1572139860000,20.73],[1572140280000,20.72],[1572140700000,20.72],[1572141120000,20.72],[1572141540000,20.72],[1572141960000,20.71],[1572142380000,20.7],[1572142800000,20.69],[1572143220000,20.69],[1572143640000,20.68],[1572144060000,20.67],[1572144480000,20.67],[1572144900000,20.67],[1572145320000,20.67],[1572145740000,20.66],[1572146160000,20.66],[1572146580000,20.65],[1572147000000,20.64],[1572147420000,20.65],[1572147840000,20.64],[1572148260000,20.64],[1572148680000,20.63],[1572149100000,20.62],[1572149520000,20.61],[1572149940000,20.6],[1572150360000,20.61],[1572150780000,20.6],[1572151200000,20.59],[1572151620000,20.6],[1572152040000,20.59],[1572152460000,20.59],[1572152880000,20.59],[1572153300000,20.58],[1572153720000,20.58],[1572154140000,20.57],[1572154560000,20.57],[1572154980000,20.56],[1572155400000,20.55],[1572155820000,20.55],[1572156240000,20.55],[1572156660000,20.54],[1572157080000,20.54],[1572157500000,20.54],[1572157920000,20.54],[1572158340000,20.53],[1572158760000,20.52],[1572159180000,20.52],[1572159600000,20.52],[1572160020000,20.53],[1572160440000,20.54],[1572160860000,20.53],[1572161280000,20.54],[1572161700000,20.54],[1572162120000,20.54],[1572162540000,20.54],[1572162960000,20.56],[1572163380000,20.57],[1572163800000,20.57],[1572164220000,20.59],[1572164640000,20.61],[1572165060000,20.62],[1572165480000,20.63],[1572165900000,20.64],[1572166320000,20.66],[1572166740000,20.66],[1572167160000,20.68],[1572167580000,20.69],[1572168000000,20.69],[1572168420000,20.73],[1572168840000,20.74],[1572169260000,20.73],[1572169680000,20.74],[1572170100000,20.74],[1572170520000,20.76],[1572170940000,20.77],[1572171360000,20.78],[1572171780000,20.79],[1572172200000,20.82],[1572172620000,20.82],[1572173040000,20.84],[1572173460000,20.86],[1572173880000,20.91],[1572174300000,20.88],[1572174720000,20.88],[1572175140000,20.9],[1572175560000,20.86],[1572175980000,20.85],[1572176400000,20.88],[1572176820000,20.9],[1572177240000,20.89],[1572177660000,20.96],[1572178080000,21.11],[1572178500000,21.05],[1572178920000,21.08],[1572179340000,21.2],[1572179760000,21.17],[1572180180000,21.22],[1572180600000,21.23],[1572181020000,21.24],[1572181440000,21.24],[1572181860000,21.24],[1572182280000,21.24],[1572182700000,21.24],[1572183120000,21.25],[1572183540000,21.26],[1572183960000,21.27],[1572184380000,21.27],[1572184800000,21.29],[1572185220000,21.29],[1572185640000,21.28],[1572186060000,21.27],[1572186480000,21.28],[1572186900000,21.29],[1572187320000,21.29],[1572187740000,21.3],[1572188160000,21.29],[1572188580000,21.29],[1572189000000,21.29],[1572189420000,21.29],[1572189840000,21.29],[1572190260000,21.27],[1572190680000,21.27],[1572191100000,21.26],[1572191520000,21.26],[1572191940000,21.25],[1572192360000,21.23],[1572192780000,21.23],[1572193200000,21.21],[1572193620000,21.19],[1572194040000,21.2],[1572194460000,21.19],[1572194880000,21.2],[1572195300000,21.18],[1572195720000,21.18],[1572196140000,21.18],[1572196560000,21.18],[1572196980000,21.17],[1572197400000,21.17],[1572197820000,21.17],[1572198240000,21.16],[1572198660000,21.15],[1572199080000,21.15],[1572199500000,21.15],[1572199920000,21.14],[1572200340000,21.14],[1572200760000,21.13],[1572201180000,21.14],[1572201600000,21.13],[1572202020000,21.13],[1572202440000,21.13],[1572202860000,21.13],[1572203280000,21.12],[1572203700000,21.12],[1572204120000,21.12],[1572204540000,21.12],[1572204960000,21.12],[1572205380000,21.12],[1572205800000,21.12],[1572206220000,21.11],[1572206640000,21.11],[1572207060000,21.1],[1572207480000,21.1],[1572207900000,21.1],[1572208320000,21.1],[1572208740000,21.09],[1572209160000,21.09],[1572209580000,21.08],[1572210000000,21.07],[1572210420000,21.06],[1572210840000,21.07],[1572211260000,21.06],[1572211680000,21.05],[1572212100000,21.04],[1572212520000,21.02],[1572212940000,21.03],[1572213360000,21.02],[1572213780000,21.03],[1572214200000,21.02],[1572214620000,21.02],[1572215040000,21.01],[1572215460000,21.0],[1572215880000,20.99],[1572216300000,21.0],[1572216720000,21.0],[1572217140000,20.99],[1572217560000,20.98],[1572217980000,20.97],[1572218400000,20.97],[1572218820000,20.98],[1572219240000,20.98],[1572219660000,20.98],[1572220080000,20.98],[1572220500000,20.98],[1572220920000,20.99],[1572221340000,20.99],[1572221760000,21.0],[1572222180000,20.99],[1572222600000,20.98],[1572223020000,21.0],[1572223440000,20.99],[1572223860000,20.99],[1572224280000,21.02],[1572224700000,21.01],[1572225120000,21.03],[1572225540000,21.06],[1572225960000,21.04],[1572226380000,21.04],[1572226800000,21.05],[1572227220000,21.05],[1572227640000,21.06],[1572228060000,21.05],[1572228480000,21.02],[1572228900000,21.02],[1572229320000,21.01],[1572229740000,21.02],[1572230160000,21.02],[1572230580000,21.02],[1572231000000,21.04],[1572231420000,21.03],[1572231840000,21.02],[1572232260000,21.04],[1572232680000,21.02],[1572233100000,21.04],[1572233520000,21.05],[1572233940000,21.01],[1572234360000,21.02],[1572234780000,21.02],[1572235200000,21.0],[1572235620000,21.0],[1572236040000,21.01],[1572236460000,21.01],[1572236880000,21.02],[1572237300000,21.02],[1572237720000,21.02],[1572238140000,20.96],[1572238560000,20.97],[1572238980000,20.95],[1572239400000,20.94],[1572239820000,20.95],[1572240240000,20.97],[1572240660000,20.97],[1572241080000,20.99],[1572241500000,21.0],[1572241920000,21.0],[1572242340000,20.99],[1572242760000,20.98],[1572243180000,20.99],[1572243600000,20.97],[1572244020000,20.99],[1572244440000,20.98],[1572244860000,20.97],[1572245280000,20.98],[1572245700000,20.99],[1572246120000,20.99],[1572246540000,21.0],[1572246960000,21.0],[1572247380000,20.99],[1572247800000,21.0],[1572248220000,20.99],[1572248640000,20.97],[1572249060000,20.98],[1572249480000,21.0],[1572249900000,21.0],[1572250320000,21.03],[1572250740000,21.02],[1572251160000,21.03],[1572251580000,21.05],[1572252000000,21.06],[1572252420000,21.06],[1572252840000,21.06],[1572253260000,21.06],[1572253680000,21.06],[1572254100000,21.08],[1572254520000,21.12],[1572254940000,21.13],[1572255360000,21.13],[1572255780000,21.18],[1572256200000,21.16],[1572256620000,21.17],[1572257040000,21.2],[1572257460000,21.22],[1572257880000,21.24],[1572258300000,21.22],[1572258720000,21.24],[1572259140000,21.24],[1572259560000,21.23],[1572259980000,21.23],[1572260400000,21.27],[1572260820000,21.29],[1572261240000,21.3],[1572261660000,21.28],[1572262080000,21.27],[1572262500000,21.27],[1572262920000,21.29],[1572263340000,21.31],[1572263760000,21.34],[1572264180000,21.5],[1572264600000,21.4],[1572265020000,21.45],[1572265440000,21.59],[1572265860000,21.55],[1572266280000,21.53],[1572266700000,21.46],[1572267120000,21.48],[1572267540000,21.41],[1572267960000,21.43],[1572268380000,21.53],[1572268800000,21.52],[1572269220000,21.54],[1572269640000,21.54],[1572270060000,21.54],[1572270480000,21.54],[1572270900000,21.54],[1572271320000,21.57],[1572271740000,21.59],[1572272160000,21.57],[1572272580000,21.59],[1572273000000,21.58],[1572273420000,21.57],[1572273840000,21.57],[1572274260000,21.56],[1572274680000,21.56],[1572275100000,21.56],[1572275520000,21.55],[1572275940000,21.54],[1572276360000,21.54],[1572276780000,21.54],[1572277200000,21.54],[1572277620000,21.53],[1572278040000,21.52],[1572278460000,21.51],[1572278880000,21.5],[1572279300000,21.48],[1572279720000,21.47],[1572280140000,21.49],[1572280560000,21.49],[1572280980000,21.47],[1572281400000,21.49],[1572281820000,21.47],[1572282240000,21.47],[1572282660000,21.47],[1572283080000,21.45],[1572283500000,21.46],[1572283920000,21.44],[1572284340000,21.43],[1572284760000,21.43],[1572285180000,21.43],[1572285600000,21.43],[1572286020000,21.42],[1572286440000,21.41],[1572286860000,21.41],[1572287280000,21.42],[1572287700000,21.4],[1572288120000,21.4],[1572288540000,21.39],[1572288960000,21.36],[1572289380000,21.38],[1572289800000,21.37],[1572290220000,21.35],[1572290640000,21.36],[1572291060000,21.35],[1572291480000,21.37],[1572291900000,21.37],[1572292320000,21.38],[1572292740000,21.37],[1572293160000,21.39],[1572293580000,21.37],[1572294000000,21.38],[1572294420000,21.35],[1572294840000,21.37],[1572295260000,21.38],[1572295680000,21.41],[1572296100000,21.37],[1572296520000,21.33],[1572296940000,21.32],[1572297360000,21.37],[1572297780000,21.38],[1572298200000,21.35],[1572298620000,21.37],[1572299040000,21.33],[1572299460000,21.36],[1572299880000,21.39],[1572300300000,21.33],[1572300720000,21.3],[1572301140000,21.31],[1572301560000,21.29],[1572301980000,21.28],[1572302400000,21.27],[1572302820000,21.27],[1572303240000,21.27],[1572303660000,21.27],[1572304080000,21.27],[1572304500000,21.26],[1572304920000,21.26],[1572305340000,21.27],[1572305760000,21.27],[1572306180000,21.27],[1572306600000,21.27],[1572307020000,21.26],[1572307440000,21.25],[1572307860000,21.25],[1572308280000,21.25],[1572308700000,21.25],[1572309120000,21.24],[1572309540000,21.24],[1572309960000,21.24],[1572310380000,21.23],[1572310800000,21.23],[1572311220000,21.22],[1572311640000,21.22],[1572312060000,21.21],[1572312480000,21.21],[1572312900000,21.21],[1572313320000,21.21],[1572313740000,21.2],[1572314160000,21.19],[1572314580000,21.18],[1572315000000,21.17],[1572315420000,21.18],[1572315840000,21.17],[1572316260000,21.17],[1572316680000,21.18],[1572317100000,21.17],[1572317520000,21.17],[1572317940000,21.17],[1572318360000,21.16],[1572318780000,21.16],[1572319200000,21.16],[1572319620000,21.15],[1572320040000,21.15],[1572320460000,21.14],[1572320880000,21.14],[1572321300000,21.14],[1572321720000,21.13],[1572322140000,21.13],[1572322560000,21.13],[1572322980000,21.12],[1572323400000,21.11],[1572323820000,21.11],[1572324240000,21.1],[1572324660000,21.09],[1572325080000,21.08],[1572325500000,21.08],[1572325920000,21.07],[1572326340000,21.08],[1572326760000,21.07],[1572327180000,21.06],[1572327600000,21.06],[1572328020000,21.06],[1572328440000,21.05],[1572328860000,21.04],[1572329280000,21.03],[1572329700000,21.03],[1572330120000,21.02],[1572330540000,21.01],[1572330960000,21.01],[1572331380000,21.0],[1572331800000,21.0],[1572332220000,21.01],[1572332640000,21.01],[1572333060000,21.01],[1572333480000,21.0],[1572333900000,21.0],[1572334320000,21.0],[1572334740000,21.02],[1572335160000,21.0],[1572335580000,21.01],[1572336000000,21.01],[1572336420000,21.02],[1572336840000,21.02],[1572337260000,21.04],[1572337680000,21.05],[1572338100000,21.06],[1572338520000,21.05],[1572338940000,21.08],[1572339360000,21.07],[1572339780000,21.1],[1572340200000,21.11],[1572340620000,21.13],[1572341040000,21.11],[1572341460000,21.13],[1572341880000,21.13],[1572342300000,21.15],[1572342720000,21.16],[1572343140000,21.18],[1572343560000,21.2],[1572343980000,21.2],[1572344400000,21.19],[1572344820000,21.22],[1572345240000,21.23],[1572345660000,21.28],[1572346080000,21.27],[1572346500000,21.25],[1572346920000,21.26],[1572347340000,21.29],[1572347760000,21.34],[1572348180000,21.27],[1572348600000,21.28],[1572349020000,21.29],[1572349440000,21.29],[1572349860000,21.28],[1572350280000,21.25],[1572350700000,21.24],[1572351120000,21.25],[1572351540000,21.28],[1572351960000,21.31],[1572352380000,21.3],[1572352800000,21.32],[1572353220000,21.36],[1572353640000,21.37],[1572354060000,21.4],[1572354480000,21.4],[1572354900000,21.41],[1572355320000,21.41],[1572355740000,21.42],[1572356160000,21.43],[1572356580000,21.43],[1572357000000,21.44],[1572357420000,21.45],[1572357840000,21.43],[1572358260000,21.41],[1572358680000,21.41],[1572359100000,21.4],[1572359520000,21.44],[1572359940000,21.46],[1572360360000,21.43],[1572360780000,21.42],[1572361200000,21.41],[1572361620000,21.41],[1572362040000,21.41],[1572362460000,21.42],[1572362880000,21.41],[1572363300000,21.41],[1572363720000,21.4],[1572364140000,21.43],[1572364560000,21.42],[1572364980000,21.44],[1572365400000,21.45],[1572365820000,21.44],[1572366240000,21.44],[1572366660000,21.44],[1572367080000,21.42],[1572367500000,21.41],[1572367920000,21.42],[1572368340000,21.42],[1572368760000,21.43],[1572369180000,21.43],[1572369600000,21.43],[1572370020000,21.44],[1572370440000,21.44],[1572370860000,21.44],[1572371280000,21.44],[1572371700000,21.45],[1572372120000,21.44],[1572372540000,21.44],[1572372960000,21.44],[1572373380000,21.44],[1572373800000,21.43],[1572374220000,21.42],[1572374640000,21.42],[1572375060000,21.43],[1572375480000,21.42],[1572375900000,21.41],[1572376320000,21.41],[1572376740000,21.42],[1572377160000,21.42],[1572377580000,21.42],[1572378000000,21.42],[1572378420000,21.41],[1572378840000,21.41],[1572379260000,21.41],[1572379680000,21.4],[1572380100000,21.4],[1572380520000,21.39],[1572380940000,21.39],[1572381360000,21.4],[1572381780000,21.39],[1572382200000,21.39],[1572382620000,21.39],[1572383040000,21.39],[1572383460000,21.39],[1572383880000,21.39],[1572384300000,21.39],[1572384720000,21.39],[1572385140000,21.4],[1572385560000,21.42],[1572385980000,21.43],[1572386400000,21.43],[1572386820000,21.46],[1572387240000,21.45],[1572387660000,21.43],[1572388080000,21.47],[1572388500000,21.44],[1572388920000,21.45],[1572389340000,21.48],[1572389760000,21.45],[1572390180000,21.43],[1572390600000,21.46],[1572391020000,21.46],[1572391440000,21.48],[1572391860000,21.49],[1572392280000,21.52],[1572392700000,21.51],[1572393120000,21.49],[1572393540000,21.52],[1572393960000,21.52],[1572394380000,21.5],[1572394800000,21.5],[1572395220000,21.56],[1572395640000,21.59],[1572396060000,21.55],[1572396480000,21.47],[1572396900000,21.49],[1572397320000,21.51],[1572397740000,21.49],[1572398160000,21.52],[1572398580000,21.54],[1572399000000,21.51],[1572399420000,21.54],[1572399840000,21.52],[1572400260000,21.5],[1572400680000,21.54],[1572401100000,21.53],[1572401520000,21.54],[1572401940000,21.55],[1572402360000,21.53],[1572402780000,21.54],[1572403200000,21.53],[1572403620000,21.55],[1572404040000,21.61],[1572404460000,21.6],[1572404880000,21.62],[1572405300000,21.58],[1572405720000,21.55],[1572406140000,21.52],[1572406560000,21.48],[1572406980000,21.56],[1572407400000,21.52],[1572407820000,21.52],[1572408240000,21.52],[1572408660000,21.5],[1572409080000,21.46],[1572409500000,21.47],[1572409920000,21.44],[1572410340000,21.42],[1572410760000,21.4],[1572411180000,21.37],[1572411600000,21.35],[1572412020000,21.34],[1572412440000,21.34],[1572412860000,21.38],[1572413280000,21.42],[1572413700000,21.4],[1572414120000,21.37],[1572414540000,21.37],[1572414960000,21.37],[1572415380000,21.37],[1572415800000,21.37],[1572416220000,21.37],[1572416640000,21.36],[1572417060000,21.37],[1572417480000,21.36],[1572417900000,21.36],[1572418320000,null],[1572418740000,21.36],[1572419160000,21.36],[1572419580000,21.36],[1572420000000,21.35],[1572420420000,21.35],[1572420840000,21.37],[1572421260000,21.38],[1572421680000,21.38],[1572422100000,21.37],[1572422520000,21.38],[1572422940000,21.39],[1572423360000,21.4],[1572423780000,21.4],[1572424200000,21.41],[1572424620000,21.41],[1572425040000,21.42],[1572425460000,21.44],[1572425880000,21.46],[1572426300000,21.47],[1572426720000,21.47],[1572427140000,21.5],[1572427560000,21.49],[1572427980000,21.5],[1572428400000,21.5],[1572428820000,21.52],[1572429240000,21.56],[1572429660000,21.56],[1572430080000,21.56],[1572430500000,21.57],[1572430920000,21.56],[1572431340000,21.6],[1572431760000,21.61],[1572432180000,21.62],[1572432600000,21.58],[1572433020000,21.58],[1572433440000,21.61],[1572433860000,21.8],[1572434280000,21.68],[1572434700000,21.62],[1572435120000,21.67],[1572435540000,21.7],[1572435960000,21.73],[1572436380000,21.61],[1572436800000,21.81],[1572437220000,21.93],[1572437640000,21.76],[1572438060000,21.81],[1572438480000,21.78],[1572438900000,21.76],[1572439320000,21.72],[1572439740000,21.81],[1572440160000,21.92],[1572440580000,21.8],[1572441000000,21.95],[1572441420000,21.95],[1572441840000,21.98],[1572442260000,21.96],[1572442680000,22.01],[1572443100000,21.95],[1572443520000,22.01],[1572443940000,null],[1572444360000,22.0],[1572444780000,21.92],[1572445200000,21.93],[1572445620000,21.95],[1572446040000,21.91],[1572446460000,21.9],[1572446880000,21.91],[1572447300000,21.91],[1572447720000,21.87],[1572448140000,21.89],[1572448560000,21.88],[1572448980000,21.85],[1572449400000,21.84],[1572449820000,21.85],[1572450240000,21.83],[1572450660000,21.82],[1572451080000,21.81],[1572451500000,21.8],[1572451920000,21.8],[1572452340000,21.79],[1572452760000,21.79],[1572453180000,21.8],[1572453600000,21.79],[1572454020000,21.78],[1572454440000,21.78],[1572454860000,21.78],[1572455280000,21.78],[1572455700000,21.78],[1572456120000,21.77],[1572456540000,21.76],[1572456960000,21.76],[1572457380000,21.76],[1572457800000,21.75],[1572458220000,21.75],[1572458640000,21.75],[1572459060000,21.76],[1572459480000,21.76],[1572459900000,21.75],[1572460320000,null],[1572460740000,null],[1572461160000,null],[1572461580000,null],[1572462000000,null],[1572462420000,null],[1572462840000,null],[1572463260000,null],[1572463680000,null],[1572464100000,null],[1572464520000,null],[1572464940000,null],[1572465360000,null],[1572465780000,null],[1572466200000,null],[1572466620000,null],[1572467040000,null],[1572467460000,null],[1572467880000,null],[1572468300000,null],[1572468720000,null],[1572469140000,null],[1572469560000,null],[1572469980000,null],[1572470400000,null],[1572470820000,null],[1572471240000,null],[1572471660000,null],[1572472080000,null],[1572472500000,null],[1572472920000,null],[1572473340000,null],[1572473760000,null],[1572474180000,null],[1572474600000,null],[1572475020000,null],[1572475440000,null],[1572475860000,null],[1572476280000,null],[1572476700000,null],[1572477120000,null],[1572477540000,null],[1572477960000,null],[1572478380000,null],[1572478800000,null],[1572479220000,null],[1572479640000,null],[1572480060000,21.58],[1572480480000,21.57],[1572480900000,21.57],[1572481320000,21.56],[1572481740000,21.55],[1572482160000,21.57],[1572482580000,21.55],[1572483000000,21.55],[1572483420000,21.55],[1572483840000,21.54],[1572484260000,21.55],[1572484680000,21.55],[1572485100000,21.54],[1572485520000,21.53],[1572485940000,21.54],[1572486360000,21.54],[1572486780000,21.53],[1572487200000,21.54],[1572487620000,21.54],[1572488040000,21.54],[1572488460000,21.54],[1572488880000,21.53],[1572489300000,21.52],[1572489720000,21.52],[1572490140000,21.52],[1572490560000,21.51],[1572490980000,21.5],[1572491400000,21.5],[1572491820000,21.49],[1572492240000,21.49],[1572492660000,21.49],[1572493080000,21.48],[1572493500000,21.47],[1572493920000,21.48],[1572494340000,21.47],[1572494760000,21.46],[1572495180000,21.46],[1572495600000,21.46],[1572496020000,21.45],[1572496440000,21.46],[1572496860000,21.45],[1572497280000,21.44],[1572497700000,21.44],[1572498120000,21.44],[1572498540000,21.43],[1572498960000,21.43],[1572499380000,21.43],[1572499800000,21.42],[1572500220000,21.41],[1572500640000,21.41],[1572501060000,21.41],[1572501480000,21.41],[1572501900000,21.41],[1572502320000,21.4],[1572502740000,21.4],[1572503160000,21.39],[1572503580000,21.39],[1572504000000,21.39],[1572504420000,21.39],[1572504840000,21.38],[1572505260000,21.39],[1572505680000,21.38],[1572506100000,21.38],[1572506520000,21.38],[1572506940000,21.38],[1572507360000,21.38],[1572507780000,21.38],[1572508200000,21.38],[1572508620000,21.38],[1572509040000,21.38],[1572509460000,21.39],[1572509880000,21.4],[1572510300000,21.4],[1572510720000,21.4],[1572511140000,21.41],[1572511560000,21.43],[1572511980000,21.46],[1572512400000,21.45],[1572512820000,21.45],[1572513240000,21.46],[1572513660000,21.47],[1572514080000,21.48],[1572514500000,21.49],[1572514920000,21.5],[1572515340000,21.52],[1572515760000,21.53],[1572516180000,21.52],[1572516600000,21.55],[1572517020000,21.56],[1572517440000,21.55],[1572517860000,21.6],[1572518280000,21.64],[1572518700000,21.64],[1572519120000,21.62],[1572519540000,21.62],[1572519960000,21.67],[1572520380000,21.72],[1572520800000,21.73],[1572521220000,21.74],[1572521640000,21.78],[1572522060000,21.8],[1572522480000,21.79],[1572522900000,21.78],[1572523320000,21.78],[1572523740000,21.78],[1572524160000,21.78],[1572524580000,21.78],[1572525000000,21.78],[1572525420000,21.79],[1572525840000,21.8],[1572526260000,21.8],[1572526680000,21.81],[1572527100000,21.84],[1572527520000,21.83],[1572527940000,21.84],[1572528360000,21.84],[1572528780000,21.85],[1572529200000,21.85],[1572529620000,21.85],[1572530040000,21.86],[1572530460000,21.85],[1572530880000,21.84],[1572531300000,21.84],[1572531720000,21.83],[1572532140000,21.81],[1572532560000,21.8],[1572532980000,21.79],[1572533400000,21.8],[1572533820000,21.83],[1572534240000,21.82],[1572534660000,21.84],[1572535080000,21.84],[1572535500000,21.83],[1572535920000,21.85],[1572536340000,21.84],[1572536760000,21.84],[1572537180000,21.84],[1572537600000,21.83],[1572538020000,21.84],[1572538440000,21.84],[1572538860000,21.86],[1572539280000,21.87],[1572539700000,21.88],[1572540120000,21.88],[1572540540000,21.88],[1572540960000,21.87],[1572541380000,21.87],[1572541800000,21.87],[1572542220000,21.87],[1572542640000,21.86],[1572543060000,21.87],[1572543480000,21.87],[1572543900000,21.86],[1572544320000,21.83],[1572544740000,21.83],[1572545160000,21.83],[1572545580000,21.79],[1572546000000,21.79],[1572546420000,21.78],[1572546840000,21.78],[1572547260000,21.79],[1572547680000,21.78],[1572548100000,21.76],[1572548520000,21.76],[1572548940000,21.76],[1572549360000,21.76],[1572549780000,21.75],[1572550200000,21.76],[1572550620000,21.75],[1572551040000,21.73],[1572551460000,21.74],[1572551880000,21.73],[1572552300000,21.73],[1572552720000,21.73],[1572553140000,21.75],[1572553560000,21.74],[1572553980000,21.71],[1572554400000,21.73],[1572554820000,21.72],[1572555240000,21.71],[1572555660000,21.74],[1572556080000,21.75],[1572556500000,21.75],[1572556920000,21.75],[1572557340000,21.73],[1572557760000,21.76],[1572558180000,21.75],[1572558600000,21.73],[1572559020000,21.71],[1572559440000,21.7],[1572559860000,21.72],[1572560280000,21.68],[1572560700000,21.66],[1572561120000,21.65],[1572561540000,21.64],[1572561960000,21.66],[1572562380000,21.68],[1572562800000,21.67],[1572563220000,21.68],[1572563640000,21.67],[1572564060000,21.67],[1572564480000,21.67],[1572564900000,21.68],[1572565320000,21.67],[1572565740000,21.67],[1572566160000,21.67],[1572566580000,21.65],[1572567000000,21.66],[1572567420000,21.66],[1572567840000,21.65],[1572568260000,21.65],[1572568680000,21.65],[1572569100000,21.65],[1572569520000,21.64],[1572569940000,21.65],[1572570360000,21.64],[1572570780000,21.63],[1572571200000,21.64],[1572571620000,21.63],[1572572040000,21.63],[1572572460000,21.63],[1572572880000,21.62],[1572573300000,21.61],[1572573720000,21.62],[1572574140000,21.62],[1572574560000,21.61],[1572574980000,21.6],[1572575400000,21.6],[1572575820000,21.6],[1572576240000,21.59],[1572576660000,21.59],[1572577080000,21.59],[1572577500000,21.59],[1572577920000,21.59],[1572578340000,21.58],[1572578760000,21.58],[1572579180000,21.58],[1572579600000,21.57],[1572580020000,21.56],[1572580440000,21.57],[1572580860000,21.55],[1572581280000,21.54],[1572581700000,21.54],[1572582120000,21.54],[1572582540000,21.53],[1572582960000,21.53],[1572583380000,21.53],[1572583800000,21.52],[1572584220000,21.52],[1572584640000,21.51],[1572585060000,21.51],[1572585480000,21.52],[1572585900000,21.5],[1572586320000,21.5],[1572586740000,21.5],[1572587160000,21.5],[1572587580000,21.49],[1572588000000,21.49],[1572588420000,21.48],[1572588840000,21.48],[1572589260000,21.47],[1572589680000,21.47],[1572590100000,21.46],[1572590520000,21.46],[1572590940000,21.46],[1572591360000,21.45],[1572591780000,21.45],[1572592200000,21.45],[1572592620000,21.45],[1572593040000,21.45],[1572593460000,21.45],[1572593880000,21.45],[1572594300000,21.45],[1572594720000,21.46],[1572595140000,21.46],[1572595560000,21.47],[1572595980000,21.47],[1572596400000,21.48],[1572596820000,21.49],[1572597240000,21.5],[1572597660000,21.5],[1572598080000,21.52],[1572598500000,21.53],[1572598920000,21.55],[1572599340000,21.56],[1572599760000,21.56],[1572600180000,21.58],[1572600600000,21.59],[1572601020000,21.6],[1572601440000,21.62],[1572601860000,21.63],[1572602280000,21.61],[1572602700000,21.63],[1572603120000,21.64],[1572603540000,21.65],[1572603960000,21.68],[1572604380000,21.7],[1572604800000,21.7],[1572605220000,21.67],[1572605640000,21.67],[1572606060000,21.67],[1572606480000,21.68],[1572606900000,21.68],[1572607320000,21.69],[1572607740000,21.71],[1572608160000,21.76],[1572608580000,21.85],[1572609000000,21.76],[1572609420000,21.76],[1572609840000,21.76],[1572610260000,21.79],[1572610680000,21.88],[1572611100000,21.89],[1572611520000,21.95],[1572611940000,22.08],[1572612360000,22.07],[1572612780000,22.04],[1572613200000,21.95],[1572613620000,21.93],[1572614040000,21.94],[1572614460000,21.92],[1572614880000,21.89],[1572615300000,21.93],[1572615720000,21.9],[1572616140000,21.87],[1572616560000,21.85],[1572616980000,21.84],[1572617400000,21.84],[1572617820000,21.8],[1572618240000,21.83],[1572618660000,21.83],[1572619080000,21.82],[1572619500000,21.82],[1572619920000,21.83],[1572620340000,21.84],[1572620760000,21.83],[1572621180000,21.83],[1572621600000,21.86],[1572622020000,21.85],[1572622440000,21.88],[1572622860000,21.87],[1572623280000,21.87],[1572623700000,21.85],[1572624120000,21.85],[1572624540000,21.84],[1572624960000,21.83],[1572625380000,21.83],[1572625800000,21.83],[1572626220000,21.82],[1572626640000,21.82],[1572627060000,21.81],[1572627480000,21.81],[1572627900000,21.81],[1572628320000,21.8],[1572628740000,21.8],[1572629160000,21.8],[1572629580000,21.79],[1572630000000,21.78],[1572630420000,21.79],[1572630840000,21.79],[1572631260000,21.79],[1572631680000,21.79],[1572632100000,21.79],[1572632520000,21.79],[1572632940000,21.79],[1572633360000,21.78],[1572633780000,21.78],[1572634200000,21.79],[1572634620000,21.79],[1572635040000,21.79],[1572635460000,21.81],[1572635880000,21.8],[1572636300000,21.8],[1572636720000,21.81],[1572637140000,21.8],[1572637560000,21.8],[1572637980000,21.79],[1572638400000,21.78],[1572638820000,21.78],[1572639240000,21.76],[1572639660000,21.76],[1572640080000,21.76],[1572640500000,21.76],[1572640920000,21.75],[1572641340000,21.74],[1572641760000,21.74],[1572642180000,21.73],[1572642600000,21.72],[1572643020000,21.72],[1572643440000,21.71],[1572643860000,21.71],[1572644280000,21.71],[1572644700000,21.71],[1572645120000,21.7],[1572645540000,21.69],[1572645960000,21.68],[1572646380000,21.68],[1572646800000,21.68],[1572647220000,21.68],[1572647640000,21.67],[1572648060000,21.66],[1572648480000,21.64],[1572648900000,21.63],[1572649320000,21.62],[1572649740000,21.61],[1572650160000,21.6],[1572650580000,21.6],[1572651000000,21.59],[1572651420000,21.59],[1572651840000,21.59],[1572652260000,21.59],[1572652680000,21.59],[1572653100000,21.58],[1572653520000,21.59],[1572653940000,21.58],[1572654360000,21.58],[1572654780000,21.57],[1572655200000,21.57],[1572655620000,21.56],[1572656040000,21.57],[1572656460000,21.56],[1572656880000,21.57],[1572657300000,21.57],[1572657720000,21.56],[1572658140000,21.56],[1572658560000,21.55],[1572658980000,21.54],[1572659400000,21.55],[1572659820000,21.55],[1572660240000,21.55],[1572660660000,21.55],[1572661080000,21.56],[1572661500000,21.55],[1572661920000,21.54],[1572662340000,21.54],[1572662760000,21.55],[1572663180000,21.55],[1572663600000,21.55],[1572664020000,21.55],[1572664440000,21.54],[1572664860000,21.54],[1572665280000,21.52],[1572665700000,21.51],[1572666120000,21.55],[1572666540000,21.55],[1572666960000,21.55],[1572667380000,21.54],[1572667800000,21.51],[1572668220000,21.51],[1572668640000,21.5],[1572669060000,21.51],[1572669480000,21.54],[1572669900000,21.58],[1572670320000,21.6],[1572670740000,21.59],[1572671160000,21.59],[1572671580000,21.61],[1572672000000,21.61],[1572672420000,21.6],[1572672840000,21.6],[1572673260000,21.6],[1572673680000,21.6],[1572674100000,21.58],[1572674520000,21.56],[1572674940000,21.57],[1572675360000,21.57],[1572675780000,21.57],[1572676200000,21.56],[1572676620000,21.52],[1572677040000,21.49],[1572677460000,21.46],[1572677880000,21.44],[1572678300000,21.45],[1572678720000,21.5],[1572679140000,21.48],[1572679560000,21.49],[1572679980000,21.49],[1572680400000,21.51],[1572680820000,21.52],[1572681240000,21.51],[1572681660000,21.52],[1572682080000,21.53],[1572682500000,21.56],[1572682920000,21.59],[1572683340000,21.59],[1572683760000,21.63],[1572684180000,21.63],[1572684600000,21.63],[1572685020000,21.71],[1572685440000,21.68],[1572685860000,21.69],[1572686280000,21.72],[1572686700000,21.73],[1572687120000,21.74],[1572687540000,21.74],[1572687960000,21.76],[1572688380000,21.77],[1572688800000,21.79],[1572689220000,21.82],[1572689640000,21.83],[1572690060000,21.84],[1572690480000,21.85],[1572690900000,21.86],[1572691320000,21.86],[1572691740000,21.85],[1572692160000,21.84],[1572692580000,21.84],[1572693000000,21.84],[1572693420000,21.87],[1572693840000,21.87],[1572694260000,21.84],[1572694680000,21.84],[1572695100000,21.85],[1572695520000,21.87],[1572695940000,21.87],[1572696360000,21.89],[1572696780000,21.9],[1572697200000,21.92],[1572697620000,21.93],[1572698040000,21.94],[1572698460000,21.95],[1572698880000,21.96],[1572699300000,21.96],[1572699720000,21.97],[1572700140000,21.98],[1572700560000,21.98],[1572700980000,21.99],[1572701400000,21.98],[1572701820000,21.98],[1572702240000,21.97],[1572702660000,21.99],[1572703080000,21.99],[1572703500000,22.0],[1572703920000,21.99],[1572704340000,22.01],[1572704760000,22.02],[1572705180000,22.01],[1572705600000,22.01],[1572706020000,22.01],[1572706440000,22.01],[1572706860000,22.01],[1572707280000,22.01],[1572707700000,22.01],[1572708120000,22.02],[1572708540000,22.02],[1572708960000,22.01],[1572709380000,22.01],[1572709800000,22.0],[1572710220000,22.0],[1572710640000,21.99],[1572711060000,21.99],[1572711480000,21.98],[1572711900000,21.97],[1572712320000,21.98],[1572712740000,21.96],[1572713160000,21.95],[1572713580000,21.94],[1572714000000,21.93],[1572714420000,21.92],[1572714840000,21.92],[1572715260000,21.91],[1572715680000,21.91],[1572716100000,21.91],[1572716520000,21.92],[1572716940000,21.92],[1572717360000,21.9],[1572717780000,21.9],[1572718200000,21.89],[1572718620000,21.89],[1572719040000,21.88],[1572719460000,21.87],[1572719880000,21.88],[1572720300000,21.87],[1572720720000,21.87],[1572721140000,21.87],[1572721560000,21.87],[1572721980000,21.85],[1572722400000,21.86],[1572722820000,21.85],[1572723240000,21.86],[1572723660000,21.86],[1572724080000,21.85],[1572724500000,21.84],[1572724920000,21.84],[1572725340000,21.83],[1572725760000,21.84],[1572726180000,21.83],[1572726600000,21.84],[1572727020000,21.82],[1572727440000,21.82],[1572727860000,21.81],[1572728280000,21.8],[1572728700000,21.81],[1572729120000,21.81],[1572729540000,21.8],[1572729960000,21.79],[1572730380000,21.8],[1572730800000,21.8],[1572731220000,21.79],[1572731640000,21.77],[1572732060000,21.76],[1572732480000,21.76],[1572732900000,21.76],[1572733320000,21.74],[1572733740000,21.74],[1572734160000,21.73],[1572734580000,21.72],[1572735000000,21.73],[1572735420000,21.72],[1572735840000,21.72],[1572736260000,21.72],[1572736680000,21.71],[1572737100000,21.71],[1572737520000,21.7],[1572737940000,21.7],[1572738360000,21.7],[1572738780000,21.7],[1572739200000,21.69],[1572739620000,21.7],[1572740040000,21.69],[1572740460000,21.68],[1572740880000,21.68],[1572741300000,21.67],[1572741720000,21.67],[1572742140000,21.67],[1572742560000,21.66],[1572742980000,21.66],[1572743400000,21.65],[1572743820000,21.65],[1572744240000,21.65],[1572744660000,21.65],[1572745080000,21.65],[1572745500000,21.64],[1572745920000,21.64],[1572746340000,21.64],[1572746760000,21.63],[1572747180000,21.62],[1572747600000,21.61],[1572748020000,21.62],[1572748440000,21.63],[1572748860000,21.61],[1572749280000,21.61],[1572749700000,21.6],[1572750120000,21.59],[1572750540000,21.59],[1572750960000,21.58],[1572751380000,21.59],[1572751800000,21.56],[1572752220000,21.54],[1572752640000,21.53],[1572753060000,21.52],[1572753480000,21.53],[1572753900000,21.52],[1572754320000,21.5],[1572754740000,21.51],[1572755160000,21.5],[1572755580000,21.49],[1572756000000,21.49],[1572756420000,21.49],[1572756840000,21.48],[1572757260000,21.47],[1572757680000,21.47],[1572758100000,21.46],[1572758520000,21.46],[1572758940000,21.45],[1572759360000,21.46],[1572759780000,21.44],[1572760200000,21.43],[1572760620000,21.43],[1572761040000,21.43],[1572761460000,21.41],[1572761880000,21.4],[1572762300000,21.37],[1572762720000,21.36],[1572763140000,21.34],[1572763560000,21.34],[1572763980000,21.35],[1572764400000,21.35],[1572764820000,21.33],[1572765240000,21.33],[1572765660000,21.33],[1572766080000,21.32],[1572766500000,21.31],[1572766920000,21.31],[1572767340000,21.3],[1572767760000,21.3],[1572768180000,21.3],[1572768600000,21.3],[1572769020000,21.29],[1572769440000,21.28],[1572769860000,21.29],[1572770280000,21.28],[1572770700000,21.29],[1572771120000,21.3],[1572771540000,21.3],[1572771960000,21.3],[1572772380000,21.3],[1572772800000,21.31],[1572773220000,21.3],[1572773640000,21.31],[1572774060000,21.3],[1572774480000,21.29],[1572774900000,21.29],[1572775320000,21.29],[1572775740000,21.3],[1572776160000,21.3],[1572776580000,21.32],[1572777000000,21.32],[1572777420000,21.33],[1572777840000,21.31],[1572778260000,21.3],[1572778680000,21.3],[1572779100000,21.27],[1572779520000,21.25],[1572779940000,21.24],[1572780360000,21.23],[1572780780000,21.21],[1572781200000,21.2],[1572781620000,21.2],[1572782040000,21.17],[1572782460000,21.16],[1572782880000,21.16],[1572783300000,21.15],[1572783720000,21.14],[1572784140000,21.15],[1572784560000,21.14],[1572784980000,21.14],[1572785400000,21.12],[1572785820000,21.12],[1572786240000,21.1],[1572786660000,21.13],[1572787080000,21.13],[1572787500000,21.12],[1572787920000,21.11],[1572788340000,21.09],[1572788760000,21.09],[1572789180000,21.09],[1572789600000,21.08],[1572790020000,21.06],[1572790440000,21.04],[1572790860000,21.06],[1572791280000,21.01],[1572791700000,20.98],[1572792120000,21.0],[1572792540000,20.99],[1572792960000,20.98],[1572793380000,20.98],[1572793800000,20.94],[1572794220000,20.95],[1572794640000,20.96],[1572795060000,20.94],[1572795480000,20.95],[1572795900000,20.9],[1572796320000,20.91],[1572796740000,20.89],[1572797160000,20.84],[1572797580000,20.83],[1572798000000,20.82],[1572798420000,20.81],[1572798840000,20.8],[1572799260000,20.79],[1572799680000,20.78],[1572800100000,20.76],[1572800520000,20.74],[1572800940000,20.72],[1572801360000,20.71],[1572801780000,20.68],[1572802200000,20.68],[1572802620000,20.69],[1572803040000,20.7],[1572803460000,20.67],[1572803880000,20.69],[1572804300000,20.68],[1572804720000,20.69],[1572805140000,20.68],[1572805560000,20.69],[1572805980000,20.69],[1572806400000,20.67],[1572806820000,20.67],[1572807240000,20.67],[1572807660000,20.68],[1572808080000,20.66],[1572808500000,20.65],[1572808920000,20.63],[1572809340000,20.61],[1572809760000,20.61],[1572810180000,20.62],[1572810600000,20.61],[1572811020000,20.59],[1572811440000,20.58],[1572811860000,20.57],[1572812280000,20.58],[1572812700000,20.56],[1572813120000,20.55],[1572813540000,20.57],[1572813960000,20.55],[1572814380000,20.55],[1572814800000,20.54],[1572815220000,20.54],[1572815640000,20.52],[1572816060000,20.51],[1572816480000,20.49],[1572816900000,20.44],[1572817320000,20.43],[1572817740000,20.41],[1572818160000,20.4],[1572818580000,20.39],[1572819000000,20.38],[1572819420000,20.37],[1572819840000,20.34],[1572820260000,20.33],[1572820680000,20.33],[1572821100000,20.31],[1572821520000,20.31],[1572821940000,20.29],[1572822360000,20.28],[1572822780000,20.27],[1572823200000,20.26],[1572823620000,20.26],[1572824040000,20.25],[1572824460000,20.25],[1572824880000,20.24],[1572825300000,20.24],[1572825720000,20.23],[1572826140000,20.22],[1572826560000,20.22],[1572826980000,20.2],[1572827400000,20.2],[1572827820000,20.2],[1572828240000,20.2],[1572828660000,20.19],[1572829080000,20.18],[1572829500000,20.18],[1572829920000,20.16],[1572830340000,20.16],[1572830760000,20.16],[1572831180000,20.16],[1572831600000,20.15],[1572832020000,20.15],[1572832440000,20.14],[1572832860000,20.13],[1572833280000,20.13],[1572833700000,20.13],[1572834120000,20.13],[1572834540000,20.13],[1572834960000,20.12],[1572835380000,20.12],[1572835800000,20.11],[1572836220000,20.11],[1572836640000,20.11],[1572837060000,20.11],[1572837480000,20.11],[1572837900000,20.1],[1572838320000,20.09],[1572838740000,20.09],[1572839160000,20.08],[1572839580000,20.08],[1572840000000,20.07],[1572840420000,20.06],[1572840840000,20.06],[1572841260000,20.05],[1572841680000,20.05],[1572842100000,20.04],[1572842520000,20.03],[1572842940000,20.03],[1572843360000,20.03],[1572843780000,20.03],[1572844200000,20.01],[1572844620000,20.02],[1572845040000,20.02],[1572845460000,20.0],[1572845880000,20.01],[1572846300000,20.01],[1572846720000,20.0],[1572847140000,20.0],[1572847560000,19.99],[1572847980000,19.99],[1572848400000,19.98],[1572848820000,19.98],[1572849240000,19.97],[1572849660000,19.97],[1572850080000,19.97],[1572850500000,19.96],[1572850920000,19.96],[1572851340000,19.96],[1572851760000,19.96],[1572852180000,19.96],[1572852600000,19.96],[1572853020000,19.96],[1572853440000,19.96],[1572853860000,19.96],[1572854280000,19.97],[1572854700000,19.97],[1572855120000,19.98],[1572855540000,19.98],[1572855960000,20.0],[1572856380000,20.0],[1572856800000,20.01],[1572857220000,20.02],[1572857640000,20.04],[1572858060000,20.04],[1572858480000,20.06],[1572858900000,20.06],[1572859320000,20.08],[1572859740000,20.08],[1572860160000,20.1],[1572860580000,20.1],[1572861000000,20.12],[1572861420000,20.14],[1572861840000,20.15],[1572862260000,20.16],[1572862680000,20.18],[1572863100000,20.19],[1572863520000,20.19],[1572863940000,20.2],[1572864360000,20.21],[1572864780000,20.24],[1572865200000,20.26],[1572865620000,20.27],[1572866040000,20.29],[1572866460000,20.3],[1572866880000,20.33],[1572867300000,20.34],[1572867720000,20.35],[1572868140000,20.37],[1572868560000,20.39],[1572868980000,20.41],[1572869400000,20.42],[1572869820000,20.44],[1572870240000,20.44],[1572870660000,20.43],[1572871080000,20.43],[1572871500000,20.44],[1572871920000,20.44],[1572872340000,20.44],[1572872760000,20.45],[1572873180000,20.45],[1572873600000,20.45],[1572874020000,20.43],[1572874440000,20.43],[1572874860000,20.44],[1572875280000,20.43],[1572875700000,20.43],[1572876120000,20.42],[1572876540000,20.41],[1572876960000,20.39],[1572877380000,20.38],[1572877800000,20.4],[1572878220000,20.4],[1572878640000,20.39],[1572879060000,20.39],[1572879480000,20.39],[1572879900000,20.38],[1572880320000,20.37],[1572880740000,20.36],[1572881160000,20.36],[1572881580000,20.36],[1572882000000,20.35],[1572882420000,20.35],[1572882840000,20.34],[1572883260000,20.33],[1572883680000,20.32],[1572884100000,20.32],[1572884520000,20.31],[1572884940000,20.31],[1572885360000,20.3],[1572885780000,20.3],[1572886200000,20.29],[1572886620000,20.28],[1572887040000,20.28],[1572887460000,20.28],[1572887880000,20.28],[1572888300000,20.27],[1572888720000,20.26],[1572889140000,20.26],[1572889560000,20.26],[1572889980000,20.24],[1572890400000,20.23],[1572890820000,20.23],[1572891240000,20.23],[1572891660000,20.22],[1572892080000,20.22],[1572892500000,20.21],[1572892920000,20.2],[1572893340000,20.19],[1572893760000,20.18],[1572894180000,20.18],[1572894600000,20.17],[1572895020000,20.16],[1572895440000,20.16],[1572895860000,20.16],[1572896280000,20.15],[1572896700000,20.14],[1572897120000,20.14],[1572897540000,20.13],[1572897960000,20.13],[1572898380000,20.12],[1572898800000,20.12],[1572899220000,20.11],[1572899640000,20.09],[1572900060000,20.09],[1572900480000,20.09],[1572900900000,20.08],[1572901320000,20.08],[1572901740000,20.08],[1572902160000,20.07],[1572902580000,20.06],[1572903000000,20.05],[1572903420000,20.04],[1572903840000,20.03],[1572904260000,20.03],[1572904680000,20.03],[1572905100000,20.02],[1572905520000,20.02],[1572905940000,20.01],[1572906360000,20.0],[1572906780000,20.0],[1572907200000,20.0],[1572907620000,20.0],[1572908040000,20.0],[1572908460000,20.0],[1572908880000,19.99],[1572909300000,19.97],[1572909720000,19.98],[1572910140000,19.98],[1572910560000,19.97],[1572910980000,19.97],[1572911400000,19.96],[1572911820000,19.96],[1572912240000,19.95],[1572912660000,19.95],[1572913080000,19.94],[1572913500000,19.94],[1572913920000,19.93],[1572914340000,19.92],[1572914760000,19.92],[1572915180000,19.91],[1572915600000,19.91],[1572916020000,19.91],[1572916440000,19.89],[1572916860000,19.9],[1572917280000,19.9],[1572917700000,19.91],[1572918120000,19.91],[1572918540000,19.91],[1572918960000,19.91],[1572919380000,19.89],[1572919800000,19.9],[1572920220000,19.88],[1572920640000,19.86],[1572921060000,19.87],[1572921480000,19.86],[1572921900000,19.84],[1572922320000,19.83],[1572922740000,19.83],[1572923160000,19.82],[1572923580000,19.82],[1572924000000,19.81],[1572924420000,19.81],[1572924840000,19.79],[1572925260000,19.77],[1572925680000,19.79],[1572926100000,19.78],[1572926520000,19.77],[1572926940000,19.75],[1572927360000,19.74],[1572927780000,19.74],[1572928200000,19.72],[1572928620000,19.71],[1572929040000,19.7],[1572929460000,19.7],[1572929880000,19.69],[1572930300000,19.68],[1572930720000,19.67],[1572931140000,19.67],[1572931560000,19.67],[1572931980000,19.67],[1572932400000,19.66],[1572932820000,19.66],[1572933240000,19.66],[1572933660000,19.71],[1572934080000,19.69],[1572934500000,19.67],[1572934920000,19.71],[1572935340000,19.76],[1572935760000,19.75],[1572936180000,19.84],[1572936600000,19.76],[1572937020000,19.77],[1572937440000,19.8],[1572937860000,19.78],[1572938280000,19.75],[1572938700000,19.74],[1572939120000,19.74],[1572939540000,19.74],[1572939960000,19.8],[1572940380000,19.85],[1572940800000,19.9],[1572941220000,19.83],[1572941640000,19.83],[1572942060000,19.83],[1572942480000,19.9],[1572942900000,19.95],[1572943320000,19.97],[1572943740000,19.94],[1572944160000,19.95],[1572944580000,19.88],[1572945000000,19.88],[1572945420000,19.94],[1572945840000,20.03],[1572946260000,20.13],[1572946680000,20.02],[1572947100000,19.97],[1572947520000,20.04],[1572947940000,20.01],[1572948360000,20.05],[1572948780000,20.09],[1572949200000,20.07],[1572949620000,20.11],[1572950040000,20.08],[1572950460000,20.07],[1572950880000,20.05],[1572951300000,20.07],[1572951720000,20.08],[1572952140000,20.09],[1572952560000,20.09],[1572952980000,20.12],[1572953400000,20.13],[1572953820000,20.15],[1572954240000,20.17],[1572954660000,20.2],[1572955080000,20.23],[1572955500000,20.22],[1572955920000,20.18],[1572956340000,20.17],[1572956760000,20.17],[1572957180000,20.17],[1572957600000,20.17],[1572958020000,20.16],[1572958440000,20.15],[1572958860000,20.14],[1572959280000,20.12],[1572959700000,20.12],[1572960120000,20.13],[1572960540000,20.13],[1572960960000,20.12],[1572961380000,20.08],[1572961800000,20.07],[1572962220000,20.05],[1572962640000,20.04],[1572963060000,20.04],[1572963480000,20.04],[1572963900000,20.02],[1572964320000,20.03],[1572964740000,20.07],[1572965160000,20.08],[1572965580000,20.09],[1572966000000,20.09],[1572966420000,20.09],[1572966840000,20.08],[1572967260000,20.09],[1572967680000,20.06],[1572968100000,20.06],[1572968520000,20.07],[1572968940000,20.04],[1572969360000,20.04],[1572969780000,20.05],[1572970200000,20.04],[1572970620000,20.04],[1572971040000,20.03],[1572971460000,20.01],[1572971880000,20.01],[1572972300000,20.02],[1572972720000,20.0],[1572973140000,20.0],[1572973560000,19.97],[1572973980000,19.99],[1572974400000,19.98],[1572974820000,19.97],[1572975240000,19.98],[1572975660000,19.95],[1572976080000,19.94],[1572976500000,19.94],[1572976920000,19.93],[1572977340000,19.93],[1572977760000,19.91],[1572978180000,19.91],[1572978600000,19.9],[1572979020000,19.89],[1572979440000,19.89],[1572979860000,19.88],[1572980280000,19.88],[1572980700000,19.88],[1572981120000,19.86],[1572981540000,19.86],[1572981960000,19.85],[1572982380000,19.83],[1572982800000,19.83],[1572983220000,19.83],[1572983640000,19.81],[1572984060000,19.81],[1572984480000,19.79],[1572984900000,19.79],[1572985320000,19.79],[1572985740000,19.79],[1572986160000,19.79],[1572986580000,19.77],[1572987000000,19.77],[1572987420000,19.76],[1572987840000,19.75],[1572988260000,19.76],[1572988680000,19.75],[1572989100000,19.74],[1572989520000,19.73],[1572989940000,19.73],[1572990360000,19.71],[1572990780000,19.76],[1572991200000,19.74],[1572991620000,19.75],[1572992040000,19.77],[1572992460000,19.78],[1572992880000,19.78],[1572993300000,19.8],[1572993720000,19.8],[1572994140000,19.79],[1572994560000,19.77],[1572994980000,19.77],[1572995400000,19.79],[1572995820000,19.79],[1572996240000,19.79],[1572996660000,19.74],[1572997080000,19.75],[1572997500000,19.75],[1572997920000,19.73],[1572998340000,19.71],[1572998760000,19.7],[1572999180000,19.68],[1572999600000,19.67],[1573000020000,19.63],[1573000440000,19.61],[1573000860000,19.59],[1573001280000,19.56],[1573001700000,19.54],[1573002120000,19.51],[1573002540000,19.49],[1573002960000,19.47],[1573003380000,19.45],[1573003800000,19.44],[1573004220000,19.43],[1573004640000,19.4],[1573005060000,19.37],[1573005480000,19.35],[1573005900000,19.34],[1573006320000,19.33],[1573006740000,19.3],[1573007160000,19.29],[1573007580000,19.28],[1573008000000,19.25],[1573008420000,19.22],[1573008840000,19.22],[1573009260000,19.21],[1573009680000,19.2],[1573010100000,19.19],[1573010520000,19.18],[1573010940000,19.15],[1573011360000,19.16],[1573011780000,19.14],[1573012200000,19.13],[1573012620000,19.13],[1573013040000,19.11],[1573013460000,19.11],[1573013880000,19.12],[1573014300000,19.12],[1573014720000,19.12],[1573015140000,19.1],[1573015560000,19.08],[1573015980000,19.1],[1573016400000,19.1],[1573016820000,19.1],[1573017240000,19.1],[1573017660000,19.1],[1573018080000,19.1],[1573018500000,19.05],[1573018920000,19.05],[1573019340000,19.07],[1573019760000,19.07],[1573020180000,19.07],[1573020600000,19.08],[1573021020000,19.05],[1573021440000,19.06],[1573021860000,19.07],[1573022280000,19.04],[1573022700000,19.02],[1573023120000,19.03],[1573023540000,19.03],[1573023960000,19.02],[1573024380000,19.02],[1573024800000,19.01],[1573025220000,19.02],[1573025640000,19.01],[1573026060000,19.08],[1573026480000,19.09],[1573026900000,19.16],[1573027320000,19.16],[1573027740000,19.08],[1573028160000,19.24],[1573028580000,19.2],[1573029000000,19.19],[1573029420000,19.26],[1573029840000,19.3],[1573030260000,19.32],[1573030680000,19.41],[1573031100000,19.43],[1573031520000,19.45],[1573031940000,19.43],[1573032360000,19.43],[1573032780000,19.48],[1573033200000,19.47],[1573033620000,19.46],[1573034040000,19.46],[1573034460000,19.42],[1573034880000,19.45],[1573035300000,19.42],[1573035720000,19.41],[1573036140000,19.44],[1573036560000,19.45],[1573036980000,19.42],[1573037400000,19.43],[1573037820000,19.44],[1573038240000,19.43],[1573038660000,19.44],[1573039080000,19.45],[1573039500000,19.45],[1573039920000,19.46],[1573040340000,19.47],[1573040760000,19.47],[1573041180000,19.48],[1573041600000,19.47],[1573042020000,19.46],[1573042440000,19.46],[1573042860000,19.46],[1573043280000,19.44],[1573043700000,19.44],[1573044120000,19.43],[1573044540000,19.43],[1573044960000,19.42],[1573045380000,19.41],[1573045800000,19.42],[1573046220000,19.4],[1573046640000,19.36],[1573047060000,19.34],[1573047480000,19.32],[1573047900000,19.32],[1573048320000,19.32],[1573048740000,19.35],[1573049160000,19.36],[1573049580000,19.31],[1573050000000,19.3],[1573050420000,19.26],[1573050840000,19.25],[1573051260000,19.28],[1573051680000,19.27],[1573052100000,19.28],[1573052520000,19.27],[1573052940000,19.19],[1573053360000,19.14],[1573053780000,19.17],[1573054200000,19.24],[1573054620000,19.26],[1573055040000,19.28],[1573055460000,19.32],[1573055880000,19.32],[1573056300000,19.38],[1573056720000,19.37],[1573057140000,19.32],[1573057560000,19.29],[1573057980000,19.28],[1573058400000,19.33],[1573058820000,19.37],[1573059240000,19.31],[1573059660000,19.36],[1573060080000,19.29],[1573060500000,19.29],[1573060920000,19.29],[1573061340000,19.26],[1573061760000,19.26],[1573062180000,19.28],[1573062600000,19.26],[1573063020000,19.32],[1573063440000,19.27],[1573063860000,19.26],[1573064280000,19.23],[1573064700000,19.2],[1573065120000,19.19],[1573065540000,19.23],[1573065960000,19.34],[1573066380000,19.24],[1573066800000,19.19],[1573067220000,19.3],[1573067640000,19.28],[1573068060000,19.3],[1573068480000,19.52],[1573068900000,19.42],[1573069320000,19.29],[1573069740000,19.44],[1573070160000,19.38],[1573070580000,19.43],[1573071000000,19.4],[1573071420000,19.38],[1573071840000,19.51],[1573072260000,19.34],[1573072680000,19.31],[1573073100000,19.41],[1573073520000,19.37],[1573073940000,19.36],[1573074360000,19.33],[1573074780000,19.32],[1573075200000,19.43],[1573075620000,19.24],[1573076040000,19.32],[1573076460000,19.34],[1573076880000,19.32],[1573077300000,19.27],[1573077720000,19.21],[1573078140000,19.26],[1573078560000,19.35],[1573078980000,19.36],[1573079400000,19.25],[1573079820000,19.23],[1573080240000,19.18],[1573080660000,19.24],[1573081080000,19.28],[1573081500000,19.47],[1573081920000,19.37],[1573082340000,19.2],[1573082760000,19.15],[1573083180000,19.16],[1573083600000,19.18],[1573084020000,19.22],[1573084440000,19.41],[1573084860000,19.31],[1573085280000,19.24],[1573085700000,19.4],[1573086120000,19.32],[1573086540000,19.22],[1573086960000,19.4],[1573087380000,19.42],[1573087800000,19.21],[1573088220000,19.19],[1573088640000,19.32],[1573089060000,19.24],[1573089480000,19.17],[1573089900000,19.33],[1573090320000,19.35],[1573090740000,19.31],[1573091160000,19.26],[1573091580000,19.36],[1573092000000,19.24],[1573092420000,19.23],[1573092840000,19.18],[1573093260000,19.34],[1573093680000,19.25],[1573094100000,19.3],[1573094520000,19.19],[1573094940000,19.19],[1573095360000,19.22],[1573095780000,19.15],[1573096200000,19.24],[1573096620000,19.29],[1573097040000,19.21],[1573097460000,19.2],[1573097880000,19.11],[1573098300000,19.21],[1573098720000,19.21],[1573099140000,19.28],[1573099560000,19.17],[1573099980000,19.2],[1573100400000,19.28],[1573100820000,19.29],[1573101240000,19.2],[1573101660000,19.16],[1573102080000,19.17],[1573102500000,19.16],[1573102920000,19.08],[1573103340000,19.08],[1573103760000,19.14],[1573104180000,19.14],[1573104600000,19.07],[1573105020000,19.04],[1573105440000,19.01],[1573105860000,19.0],[1573106280000,19.0],[1573106700000,18.99],[1573107120000,18.98],[1573107540000,18.98],[1573107960000,18.99],[1573108380000,18.98],[1573108800000,18.96],[1573109220000,18.94],[1573109640000,18.87],[1573110060000,18.87],[1573110480000,18.82],[1573110900000,18.83],[1573111320000,18.78],[1573111740000,18.8],[1573112160000,18.77],[1573112580000,18.77],[1573113000000,18.9],[1573113420000,18.99],[1573113840000,19.03],[1573114260000,19.18],[1573114680000,19.22],[1573115100000,19.27],[1573115520000,19.35],[1573115940000,19.34],[1573116360000,19.47],[1573116780000,19.48],[1573117200000,19.35],[1573117620000,19.26],[1573118040000,19.5],[1573118460000,19.5],[1573118880000,19.6],[1573119300000,19.31],[1573119720000,19.85],[1573120140000,19.38],[1573120560000,19.44],[1573120980000,19.54],[1573121400000,19.29],[1573121820000,19.07],[1573122240000,19.05],[1573122660000,19.04],[1573123080000,19.06],[1573123500000,18.98],[1573123920000,19.28],[1573124340000,19.02],[1573124760000,18.96],[1573125180000,null],[1573125600000,19.21],[1573126020000,19.89],[1573126440000,19.28],[1573126860000,19.07],[1573127280000,19.02],[1573127700000,18.96],[1573128120000,null],[1573128540000,19.37],[1573128960000,19.17],[1573129380000,19.16],[1573129800000,19.31],[1573130220000,19.59],[1573130640000,19.71],[1573131060000,19.27],[1573131480000,19.96],[1573131900000,null],[1573132320000,19.23],[1573132740000,19.87],[1573133160000,19.49],[1573133580000,19.25],[1573134000000,19.24],[1573134420000,19.94],[1573134840000,19.74],[1573135260000,19.64],[1573135680000,19.84],[1573136100000,19.66],[1573136520000,19.71],[1573136940000,19.92],[1573137360000,19.8],[1573137780000,19.56],[1573138200000,20.02],[1573138620000,19.92],[1573139040000,20.05],[1573139460000,20.03],[1573139880000,20.08],[1573140300000,20.03],[1573140720000,19.99],[1573141140000,20.04],[1573141560000,19.98],[1573141980000,20.08],[1573142400000,19.85],[1573142820000,19.69],[1573143240000,19.76],[1573143660000,19.75],[1573144080000,20.02],[1573144500000,19.67],[1573144920000,19.83],[1573145340000,19.84],[1573145760000,20.03],[1573146180000,19.84],[1573146600000,19.63],[1573147020000,19.84],[1573147440000,19.99],[1573147860000,19.81],[1573148280000,19.72],[1573148700000,19.97],[1573149120000,19.94],[1573149540000,19.79],[1573149960000,19.87],[1573150380000,19.92],[1573150800000,19.87],[1573151220000,null],[1573151640000,null],[1573152060000,null],[1573152480000,null],[1573152900000,null],[1573153320000,null],[1573153740000,null],[1573154160000,null],[1573154580000,null],[1573155000000,null],[1573155420000,null],[1573155840000,null],[1573156260000,null],[1573156680000,null],[1573157100000,null],[1573157520000,null],[1573157940000,null],[1573158360000,null],[1573158780000,null],[1573159200000,null],[1573159620000,null],[1573160040000,null],[1573160460000,null],[1573160880000,null],[1573161300000,null],[1573161720000,null],[1573162140000,null],[1573162560000,null],[1573162980000,null],[1573163400000,null],[1573163820000,null],[1573164240000,null],[1573164660000,null],[1573165080000,null],[1573165500000,null],[1573165920000,null],[1573166340000,null],[1573166760000,null],[1573167180000,null],[1573167600000,null],[1573168020000,null],[1573168440000,null],[1573168860000,null],[1573169280000,null],[1573169700000,null],[1573170120000,null],[1573170540000,null],[1573170960000,null],[1573171380000,19.69],[1573171800000,19.67],[1573172220000,19.64],[1573172640000,19.63],[1573173060000,19.61],[1573173480000,19.6],[1573173900000,19.57],[1573174320000,19.53],[1573174740000,19.52],[1573175160000,19.51],[1573175580000,19.5],[1573176000000,19.49],[1573176420000,19.48],[1573176840000,19.48],[1573177260000,19.48],[1573177680000,19.49],[1573178100000,19.49],[1573178520000,19.48],[1573178940000,19.48],[1573179360000,19.48],[1573179780000,19.47],[1573180200000,19.47],[1573180620000,19.46],[1573181040000,19.45],[1573181460000,19.45],[1573181880000,19.44],[1573182300000,19.44],[1573182720000,19.44],[1573183140000,19.42],[1573183560000,19.41],[1573183980000,19.41],[1573184400000,19.41],[1573184820000,19.41],[1573185240000,19.43],[1573185660000,19.45],[1573186080000,19.43],[1573186500000,19.42],[1573186920000,19.41],[1573187340000,19.41],[1573187760000,19.4],[1573188180000,19.39],[1573188600000,19.37],[1573189020000,19.36],[1573189440000,19.36],[1573189860000,19.35],[1573190280000,19.35],[1573190700000,19.29],[1573191120000,19.29],[1573191540000,19.3],[1573191960000,19.31],[1573192380000,19.3],[1573192800000,19.28],[1573193220000,19.29],[1573193640000,19.29],[1573194060000,19.28],[1573194480000,19.25],[1573194900000,19.26],[1573195320000,19.26],[1573195740000,19.25],[1573196160000,19.24],[1573196580000,19.22],[1573197000000,19.21],[1573197420000,19.2],[1573197840000,19.18],[1573198260000,19.15],[1573198680000,19.1],[1573199100000,19.11],[1573199520000,19.11],[1573199940000,19.1],[1573200360000,19.09],[1573200780000,19.07],[1573201200000,19.04],[1573201620000,19.03],[1573202040000,19.02],[1573202460000,19.0],[1573202880000,19.0],[1573203300000,19.0],[1573203720000,18.99],[1573204140000,18.98],[1573204560000,18.97],[1573204980000,18.96],[1573205400000,18.95],[1573205820000,18.97],[1573206240000,18.98],[1573206660000,18.96],[1573207080000,18.94],[1573207500000,18.94],[1573207920000,18.95],[1573208340000,18.94],[1573208760000,18.92],[1573209180000,18.97],[1573209600000,18.98],[1573210020000,18.97],[1573210440000,19.0],[1573210860000,19.01],[1573211280000,19.02],[1573211700000,19.04],[1573212120000,19.05],[1573212540000,19.07],[1573212960000,19.03],[1573213380000,19.02],[1573213800000,19.02],[1573214220000,19.01],[1573214640000,19.03],[1573215060000,19.02],[1573215480000,19.04],[1573215900000,19.06],[1573216320000,19.05],[1573216740000,19.04],[1573217160000,19.06],[1573217580000,19.07],[1573218000000,19.07],[1573218420000,19.09],[1573218840000,19.09],[1573219260000,19.09],[1573219680000,19.07],[1573220100000,19.07],[1573220520000,19.04],[1573220940000,19.06],[1573221360000,19.05],[1573221780000,19.03],[1573222200000,19.03],[1573222620000,19.04],[1573223040000,19.03],[1573223460000,19.03],[1573223880000,19.03],[1573224300000,19.0],[1573224720000,18.98],[1573225140000,18.98],[1573225560000,18.95],[1573225980000,18.92],[1573226400000,18.91],[1573226820000,18.88],[1573227240000,18.86],[1573227660000,18.85],[1573228080000,18.82],[1573228500000,18.81],[1573228920000,18.77],[1573229340000,18.74],[1573229760000,18.75],[1573230180000,18.71],[1573230600000,18.67],[1573231020000,18.67],[1573231440000,18.66],[1573231860000,18.65],[1573232280000,18.63],[1573232700000,18.58],[1573233120000,18.57],[1573233540000,18.54],[1573233960000,18.53],[1573234380000,18.53],[1573234800000,18.51],[1573235220000,18.51],[1573235640000,18.49],[1573236060000,18.49],[1573236480000,18.49],[1573236900000,18.47],[1573237320000,18.46],[1573237740000,18.45],[1573238160000,18.45],[1573238580000,18.45],[1573239000000,18.47],[1573239420000,18.51],[1573239840000,18.46],[1573240260000,18.48],[1573240680000,18.48],[1573241100000,18.48],[1573241520000,18.52],[1573241940000,18.48],[1573242360000,18.51],[1573242780000,18.5],[1573243200000,18.51],[1573243620000,18.48],[1573244040000,18.46],[1573244460000,18.46],[1573244880000,18.44],[1573245300000,18.45],[1573245720000,18.45],[1573246140000,18.45],[1573246560000,18.44],[1573246980000,18.41],[1573247400000,18.42],[1573247820000,18.41],[1573248240000,18.4],[1573248660000,18.41],[1573249080000,18.35],[1573249500000,18.4],[1573249920000,18.46],[1573250340000,18.42],[1573250760000,18.45],[1573251180000,18.46],[1573251600000,18.45],[1573252020000,18.45],[1573252440000,18.54],[1573252860000,18.64],[1573253280000,18.7],[1573253700000,18.73],[1573254120000,18.7],[1573254540000,18.71],[1573254960000,18.66],[1573255380000,18.61],[1573255800000,18.61],[1573256220000,18.6],[1573256640000,18.58],[1573257060000,18.57],[1573257480000,18.58],[1573257900000,18.57],[1573258320000,18.55],[1573258740000,18.53],[1573259160000,18.51],[1573259580000,18.49],[1573260000000,18.49],[1573260420000,18.47],[1573260840000,18.47],[1573261260000,18.46],[1573261680000,18.44],[1573262100000,18.44],[1573262520000,18.44],[1573262940000,18.44],[1573263360000,18.41],[1573263780000,18.41],[1573264200000,18.4],[1573264620000,18.37],[1573265040000,18.36],[1573265460000,18.34],[1573265880000,18.33],[1573266300000,18.31],[1573266720000,18.31],[1573267140000,18.29],[1573267560000,18.29],[1573267980000,18.27],[1573268400000,18.27],[1573268820000,18.27],[1573269240000,18.24],[1573269660000,18.24],[1573270080000,18.22],[1573270500000,18.23],[1573270920000,18.23],[1573271340000,18.22],[1573271760000,18.22],[1573272180000,18.24],[1573272600000,18.24],[1573273020000,18.37],[1573273440000,18.46],[1573273860000,18.51],[1573274280000,18.59],[1573274700000,18.48],[1573275120000,18.66],[1573275540000,18.54],[1573275960000,18.69],[1573276380000,18.76],[1573276800000,18.72],[1573277220000,18.69],[1573277640000,18.73],[1573278060000,18.75],[1573278480000,18.75],[1573278900000,18.73],[1573279320000,18.72],[1573279740000,18.72],[1573280160000,18.69],[1573280580000,18.66],[1573281000000,18.62],[1573281420000,18.6],[1573281840000,18.57],[1573282260000,18.55],[1573282680000,18.55],[1573283100000,18.53],[1573283520000,18.53],[1573283940000,18.63],[1573284360000,18.64],[1573284780000,18.63],[1573285200000,18.62],[1573285620000,18.67],[1573286040000,18.63],[1573286460000,18.62],[1573286880000,18.6],[1573287300000,18.57],[1573287720000,18.59],[1573288140000,18.57],[1573288560000,18.54],[1573288980000,18.53],[1573289400000,18.52],[1573289820000,18.51],[1573290240000,18.56],[1573290660000,18.55],[1573291080000,18.58],[1573291500000,18.59],[1573291920000,18.63],[1573292340000,18.73],[1573292760000,18.74],[1573293180000,18.72],[1573293600000,18.73],[1573294020000,18.73],[1573294440000,18.78],[1573294860000,18.8],[1573295280000,18.74],[1573295700000,18.78],[1573296120000,18.75],[1573296540000,18.73],[1573296960000,18.73],[1573297380000,18.74],[1573297800000,18.78],[1573298220000,18.76],[1573298640000,18.76],[1573299060000,18.82],[1573299480000,18.79],[1573299900000,18.83],[1573300320000,18.82],[1573300740000,18.84],[1573301160000,18.84],[1573301580000,18.84],[1573302000000,18.86],[1573302420000,18.86],[1573302840000,18.87],[1573303260000,18.86],[1573303680000,18.85],[1573304100000,18.85],[1573304520000,18.86],[1573304940000,18.86],[1573305360000,18.86],[1573305780000,18.86],[1573306200000,18.86],[1573306620000,18.86],[1573307040000,18.85],[1573307460000,18.84],[1573307880000,18.84],[1573308300000,18.85],[1573308720000,18.84],[1573309140000,18.85],[1573309560000,18.85],[1573309980000,18.85],[1573310400000,18.84],[1573310820000,18.84],[1573311240000,18.84],[1573311660000,18.84],[1573312080000,18.82],[1573312500000,18.82],[1573312920000,18.82],[1573313340000,18.82],[1573313760000,18.79],[1573314180000,18.77],[1573314600000,18.77],[1573315020000,18.76],[1573315440000,18.75],[1573315860000,18.77],[1573316280000,18.75],[1573316700000,18.77],[1573317120000,18.75],[1573317540000,18.75],[1573317960000,18.73],[1573318380000,18.72],[1573318800000,18.72],[1573319220000,18.71],[1573319640000,18.71],[1573320060000,18.69],[1573320480000,18.69],[1573320900000,18.67],[1573321320000,18.66],[1573321740000,18.66],[1573322160000,18.65],[1573322580000,18.63],[1573323000000,18.61],[1573323420000,18.6],[1573323840000,18.59],[1573324260000,18.59],[1573324680000,18.56],[1573325100000,18.53],[1573325520000,18.49],[1573325940000,18.46],[1573326360000,18.32],[1573326780000,18.29],[1573327200000,18.28],[1573327620000,18.26],[1573328040000,18.29],[1573328460000,18.28],[1573328880000,18.28],[1573329300000,18.28],[1573329720000,18.28],[1573330140000,18.3],[1573330560000,18.3],[1573330980000,18.29],[1573331400000,18.3],[1573331820000,18.32],[1573332240000,18.33],[1573332660000,18.35],[1573333080000,18.35],[1573333500000,18.34],[1573333920000,18.34],[1573334340000,18.34],[1573334760000,18.36],[1573335180000,18.36],[1573335600000,18.37],[1573336020000,18.38],[1573336440000,18.39],[1573336860000,18.4],[1573337280000,18.41],[1573337700000,18.4],[1573338120000,18.41],[1573338540000,18.42],[1573338960000,18.42],[1573339380000,18.42],[1573339800000,18.41],[1573340220000,18.42],[1573340640000,18.41],[1573341060000,18.41],[1573341480000,18.41],[1573341900000,18.41],[1573342320000,18.4],[1573342740000,18.38],[1573343160000,18.38],[1573343580000,18.39],[1573344000000,18.38],[1573344420000,18.38],[1573344840000,18.39],[1573345260000,18.39],[1573345680000,18.39],[1573346100000,18.39],[1573346520000,18.39],[1573346940000,18.4],[1573347360000,18.39],[1573347780000,18.39],[1573348200000,18.39],[1573348620000,18.39],[1573349040000,18.39],[1573349460000,18.4],[1573349880000,18.39],[1573350300000,18.39],[1573350720000,18.42],[1573351140000,18.4],[1573351560000,18.38],[1573351980000,18.42],[1573352400000,18.42],[1573352820000,18.42],[1573353240000,18.41],[1573353660000,18.41],[1573354080000,18.39],[1573354500000,18.37],[1573354920000,18.37],[1573355340000,18.37],[1573355760000,18.36],[1573356180000,18.37],[1573356600000,18.34],[1573357020000,18.35],[1573357440000,18.31],[1573357860000,18.33],[1573358280000,18.32],[1573358700000,18.29],[1573359120000,18.3],[1573359540000,18.29],[1573359960000,18.29],[1573360380000,18.29],[1573360800000,18.3],[1573361220000,18.27],[1573361640000,18.28],[1573362060000,18.25],[1573362480000,18.23],[1573362900000,null],[1573363320000,null],[1573363740000,null],[1573364160000,null],[1573364580000,null],[1573365000000,null],[1573365420000,null],[1573365840000,null],[1573366260000,null],[1573366680000,null],[1573367100000,null],[1573367520000,null],[1573367940000,null],[1573368360000,null],[1573368780000,null],[1573369200000,null],[1573369620000,null],[1573370040000,null],[1573370460000,null],[1573370880000,null],[1573371300000,null],[1573371720000,null],[1573372140000,null],[1573372560000,null],[1573372980000,null],[1573373400000,null],[1573373820000,null],[1573374240000,null],[1573374660000,null],[1573375080000,null],[1573375500000,null],[1573375920000,null],[1573376340000,null],[1573376760000,null],[1573377180000,null],[1573377600000,null],[1573378020000,null],[1573378440000,null],[1573378860000,null],[1573379280000,null],[1573379700000,null],[1573380120000,null],[1573380540000,null],[1573380960000,null],[1573381380000,null],[1573381800000,null],[1573382220000,null],[1573382640000,null],[1573383060000,null],[1573383480000,null],[1573383900000,null],[1573384320000,null],[1573384740000,null],[1573385160000,null],[1573385580000,null],[1573386000000,null],[1573386420000,null],[1573386840000,null],[1573387260000,null],[1573387680000,null],[1573388100000,null],[1573388520000,null],[1573388940000,null],[1573389360000,null],[1573389780000,null],[1573390200000,null],[1573390620000,null],[1573391040000,null],[1573391460000,null],[1573391880000,null],[1573392300000,null],[1573392720000,null],[1573393140000,null],[1573393560000,null],[1573393980000,null],[1573394400000,null],[1573394820000,null],[1573395240000,null],[1573395660000,null],[1573396080000,null],[1573396500000,null],[1573396920000,null],[1573397340000,null],[1573397760000,null],[1573398180000,null],[1573398600000,null],[1573399020000,null],[1573399440000,null],[1573399860000,null],[1573400280000,null],[1573400700000,null],[1573401120000,null],[1573401540000,null],[1573401960000,null],[1573402380000,null],[1573402800000,null],[1573403220000,null],[1573403640000,null],[1573404060000,null],[1573404480000,null],[1573404900000,null],[1573405320000,null],[1573405740000,null],[1573406160000,null],[1573406580000,null],[1573407000000,null],[1573407420000,null],[1573407840000,null],[1573408260000,null],[1573408680000,null],[1573409100000,null],[1573409520000,null],[1573409940000,null],[1573410360000,null],[1573410780000,null],[1573411200000,null],[1573411620000,null],[1573412040000,null],[1573412460000,null],[1573412880000,null],[1573413300000,null],[1573413720000,null],[1573414140000,null],[1573414560000,null],[1573414980000,null],[1573415400000,null],[1573415820000,null],[1573416240000,null],[1573416660000,null],[1573417080000,null],[1573417500000,null],[1573417920000,null],[1573418340000,null],[1573418760000,null],[1573419180000,null],[1573419600000,null],[1573420020000,null],[1573420440000,null],[1573420860000,null],[1573421280000,null],[1573421700000,null],[1573422120000,null],[1573422540000,null],[1573422960000,null],[1573423380000,null],[1573423800000,null],[1573424220000,null],[1573424640000,null],[1573425060000,null],[1573425480000,null],[1573425900000,null],[1573426320000,null],[1573426740000,null],[1573427160000,null],[1573427580000,null],[1573428000000,null],[1573428420000,null],[1573428840000,null],[1573429260000,null],[1573429680000,null],[1573430100000,null],[1573430520000,null],[1573430940000,null],[1573431360000,null],[1573431780000,null],[1573432200000,null],[1573432620000,null],[1573433040000,null],[1573433460000,null],[1573433880000,null],[1573434300000,null],[1573434720000,null],[1573435140000,null],[1573435560000,null],[1573435980000,null],[1573436400000,null],[1573436820000,null],[1573437240000,null],[1573437660000,null],[1573438080000,null],[1573438500000,null],[1573438920000,null],[1573439340000,null],[1573439760000,null],[1573440180000,null],[1573440600000,null],[1573441020000,null],[1573441440000,null],[1573441860000,null],[1573442280000,null],[1573442700000,null],[1573443120000,null],[1573443540000,null],[1573443960000,null],[1573444380000,null],[1573444800000,null],[1573445220000,null],[1573445640000,null],[1573446060000,null],[1573446480000,null],[1573446900000,null],[1573447320000,null],[1573447740000,null],[1573448160000,null],[1573448580000,null],[1573449000000,null],[1573449420000,null],[1573449840000,null],[1573450260000,null],[1573450680000,null],[1573451100000,null],[1573451520000,null],[1573451940000,null],[1573452360000,null],[1573452780000,null],[1573453200000,null],[1573453620000,null],[1573454040000,null],[1573454460000,null],[1573454880000,null],[1573455300000,null],[1573455720000,null],[1573456140000,null],[1573456560000,null],[1573456980000,null],[1573457400000,null],[1573457820000,null],[1573458240000,null],[1573458660000,null],[1573459080000,null],[1573459500000,null],[1573459920000,null],[1573460340000,null],[1573460760000,null],[1573461180000,null],[1573461600000,null],[1573462020000,null],[1573462440000,null],[1573462860000,null],[1573463280000,null],[1573463700000,null],[1573464120000,null],[1573464540000,null],[1573464960000,null],[1573465380000,null],[1573465800000,null],[1573466220000,null],[1573466640000,null],[1573467060000,null],[1573467480000,null],[1573467900000,null],[1573468320000,null],[1573468740000,null],[1573469160000,null],[1573469580000,null],[1573470000000,null],[1573470420000,null],[1573470840000,null],[1573471260000,null],[1573471680000,null],[1573472100000,null],[1573472520000,null],[1573472940000,null],[1573473360000,null],[1573473780000,null],[1573474200000,null],[1573474620000,null],[1573475040000,null],[1573475460000,null],[1573475880000,null],[1573476300000,null],[1573476720000,null],[1573477140000,null],[1573477560000,null],[1573477980000,null],[1573478400000,null],[1573478820000,null],[1573479240000,null],[1573479660000,null],[1573480080000,null],[1573480500000,null],[1573480920000,null],[1573481340000,null],[1573481760000,null],[1573482180000,null],[1573482600000,null],[1573483020000,null],[1573483440000,null],[1573483860000,null],[1573484280000,null],[1573484700000,null],[1573485120000,null],[1573485540000,null],[1573485960000,null],[1573486380000,null],[1573486800000,null],[1573487220000,null],[1573487640000,null],[1573488060000,null],[1573488480000,null],[1573488900000,null],[1573489320000,null],[1573489740000,null],[1573490160000,null],[1573490580000,null],[1573491000000,null],[1573491420000,null],[1573491840000,null],[1573492260000,null],[1573492680000,null],[1573493100000,null],[1573493520000,null],[1573493940000,null],[1573494360000,null],[1573494780000,null],[1573495200000,null],[1573495620000,null],[1573496040000,null],[1573496460000,null],[1573496880000,null],[1573497300000,null],[1573497720000,null],[1573498140000,null],[1573498560000,null],[1573498980000,null],[1573499400000,null],[1573499820000,null],[1573500240000,null],[1573500660000,null],[1573501080000,null],[1573501500000,null],[1573501920000,null],[1573502340000,null],[1573502760000,null],[1573503180000,null],[1573503600000,null],[1573504020000,null],[1573504440000,null],[1573504860000,null],[1573505280000,null],[1573505700000,null],[1573506120000,null],[1573506540000,null],[1573506960000,null],[1573507380000,null],[1573507800000,null],[1573508220000,null],[1573508640000,null],[1573509060000,null],[1573509480000,null],[1573509900000,null],[1573510320000,null],[1573510740000,null],[1573511160000,null],[1573511580000,null],[1573512000000,null],[1573512420000,null],[1573512840000,null],[1573513260000,null],[1573513680000,null],[1573514100000,null],[1573514520000,null],[1573514940000,null],[1573515360000,null],[1573515780000,null],[1573516200000,null],[1573516620000,null],[1573517040000,null],[1573517460000,null],[1573517880000,null],[1573518300000,null],[1573518720000,null],[1573519140000,null],[1573519560000,null],[1573519980000,null],[1573520400000,null],[1573520820000,null],[1573521240000,null],[1573521660000,null],[1573522080000,null],[1573522500000,null],[1573522920000,null],[1573523340000,null],[1573523760000,null],[1573524180000,null],[1573524600000,null],[1573525020000,null],[1573525440000,null],[1573525860000,null],[1573526280000,null],[1573526700000,null],[1573527120000,null],[1573527540000,null],[1573527960000,null],[1573528380000,null],[1573528800000,null],[1573529220000,null],[1573529640000,null],[1573530060000,null],[1573530480000,null],[1573530900000,null],[1573531320000,null],[1573531740000,null],[1573532160000,null],[1573532580000,null],[1573533000000,null],[1573533420000,null],[1573533840000,null],[1573534260000,null],[1573534680000,null],[1573535100000,null],[1573535520000,null],[1573535940000,null],[1573536360000,null],[1573536780000,null],[1573537200000,null],[1573537620000,null],[1573538040000,null],[1573538460000,null],[1573538880000,null],[1573539300000,null],[1573539720000,null],[1573540140000,null],[1573540560000,null],[1573540980000,null],[1573541400000,null],[1573541820000,null],[1573542240000,null],[1573542660000,null],[1573543080000,null],[1573543500000,null],[1573543920000,null],[1573544340000,null],[1573544760000,null],[1573545180000,null],[1573545600000,null],[1573546020000,null],[1573546440000,null],[1573546860000,null],[1573547280000,null],[1573547700000,null],[1573548120000,null],[1573548540000,null],[1573548960000,null],[1573549380000,null],[1573549800000,null],[1573550220000,null],[1573550640000,null],[1573551060000,null],[1573551480000,null],[1573551900000,null],[1573552320000,null],[1573552740000,null],[1573553160000,null],[1573553580000,null],[1573554000000,null],[1573554420000,null],[1573554840000,null],[1573555260000,null],[1573555680000,null],[1573556100000,null],[1573556520000,null],[1573556940000,null],[1573557360000,null],[1573557780000,null],[1573558200000,null],[1573558620000,null],[1573559040000,null],[1573559460000,null],[1573559880000,null],[1573560300000,null],[1573560720000,null],[1573561140000,null],[1573561560000,null],[1573561980000,null],[1573562400000,null],[1573562820000,null],[1573563240000,null],[1573563660000,null],[1573564080000,null],[1573564500000,null],[1573564920000,null],[1573565340000,null],[1573565760000,null],[1573566180000,null],[1573566600000,null],[1573567020000,null],[1573567440000,null],[1573567860000,null],[1573568280000,null],[1573568700000,null],[1573569120000,null],[1573569540000,null],[1573569960000,null],[1573570380000,null],[1573570800000,null],[1573571220000,null],[1573571640000,null],[1573572060000,null],[1573572480000,null],[1573572900000,null],[1573573320000,null],[1573573740000,null],[1573574160000,null],[1573574580000,null],[1573575000000,null],[1573575420000,null],[1573575840000,null],[1573576260000,null],[1573576680000,null],[1573577100000,null],[1573577520000,null],[1573577940000,null],[1573578360000,null],[1573578780000,null],[1573579200000,null],[1573579620000,null],[1573580040000,null],[1573580460000,null],[1573580880000,null],[1573581300000,null],[1573581720000,null],[1573582140000,null],[1573582560000,null],[1573582980000,null],[1573583400000,null],[1573583820000,null],[1573584240000,null],[1573584660000,null],[1573585080000,null],[1573585500000,null],[1573585920000,null],[1573586340000,null],[1573586760000,null],[1573587180000,null],[1573587600000,null],[1573588020000,null],[1573588440000,null],[1573588860000,null],[1573589280000,null],[1573589700000,null],[1573590120000,null],[1573590540000,null],[1573590960000,null],[1573591380000,null],[1573591800000,null],[1573592220000,null],[1573592640000,null],[1573593060000,null],[1573593480000,null],[1573593900000,null],[1573594320000,null],[1573594740000,null],[1573595160000,null],[1573595580000,null],[1573596000000,null],[1573596420000,null],[1573596840000,null],[1573597260000,null],[1573597680000,null],[1573598100000,null],[1573598520000,null],[1573598940000,null],[1573599360000,null],[1573599780000,null],[1573600200000,null],[1573600620000,null],[1573601040000,null],[1573601460000,null],[1573601880000,null],[1573602300000,null],[1573602720000,null],[1573603140000,null],[1573603560000,null],[1573603980000,null],[1573604400000,null],[1573604820000,null],[1573605240000,null],[1573605660000,null],[1573606080000,null],[1573606500000,null],[1573606920000,null],[1573607340000,null],[1573607760000,null],[1573608180000,null],[1573608600000,null],[1573609020000,null],[1573609440000,null],[1573609860000,null],[1573610280000,null],[1573610700000,null],[1573611120000,null],[1573611540000,null],[1573611960000,null],[1573612380000,null],[1573612800000,null],[1573613220000,null],[1573613640000,null],[1573614060000,null],[1573614480000,null],[1573614900000,null],[1573615320000,null],[1573615740000,null],[1573616160000,null],[1573616580000,null],[1573617000000,null],[1573617420000,null],[1573617840000,null],[1573618260000,null],[1573618680000,null],[1573619100000,null],[1573619520000,null],[1573619940000,null],[1573620360000,null],[1573620780000,null],[1573621200000,null],[1573621620000,null],[1573622040000,null],[1573622460000,null],[1573622880000,null],[1573623300000,null],[1573623720000,null],[1573624140000,null],[1573624560000,null],[1573624980000,null],[1573625400000,null],[1573625820000,null],[1573626240000,null],[1573626660000,null],[1573627080000,null],[1573627500000,null],[1573627920000,null],[1573628340000,null],[1573628760000,null],[1573629180000,null],[1573629600000,null],[1573630020000,null],[1573630440000,null],[1573630860000,null],[1573631280000,null],[1573631700000,null],[1573632120000,null],[1573632540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1573632540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1573632300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.68 C","lastValue":17.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1569888240000,25.29],[1569888660000,25.29],[1569889080000,25.27],[1569889500000,25.27],[1569889920000,25.27],[1569890340000,25.26],[1569890760000,25.25],[1569891180000,25.25],[1569891600000,25.24],[1569892020000,25.23],[1569892440000,25.22],[1569892860000,25.22],[1569893280000,25.21],[1569893700000,25.21],[1569894120000,25.21],[1569894540000,25.21],[1569894960000,25.2],[1569895380000,25.2],[1569895800000,25.2],[1569896220000,25.19],[1569896640000,25.18],[1569897060000,25.18],[1569897480000,25.18],[1569897900000,25.18],[1569898320000,25.17],[1569898740000,25.16],[1569899160000,25.15],[1569899580000,25.15],[1569900000000,25.14],[1569900420000,25.14],[1569900840000,25.15],[1569901260000,25.15],[1569901680000,25.14],[1569902100000,25.12],[1569902520000,25.12],[1569902940000,25.12],[1569903360000,25.11],[1569903780000,25.11],[1569904200000,25.1],[1569904620000,25.09],[1569905040000,25.09],[1569905460000,25.09],[1569905880000,25.09],[1569906300000,25.07],[1569906720000,25.07],[1569907140000,25.07],[1569907560000,25.06],[1569907980000,25.05],[1569908400000,25.05],[1569908820000,25.05],[1569909240000,25.03],[1569909660000,25.03],[1569910080000,25.03],[1569910500000,25.04],[1569910920000,25.04],[1569911340000,25.04],[1569911760000,25.03],[1569912180000,25.03],[1569912600000,25.02],[1569913020000,25.03],[1569913440000,25.03],[1569913860000,25.03],[1569914280000,25.03],[1569914700000,25.04],[1569915120000,25.05],[1569915540000,25.06],[1569915960000,25.06],[1569916380000,25.07],[1569916800000,25.08],[1569917220000,25.1],[1569917640000,25.09],[1569918060000,25.11],[1569918480000,25.11],[1569918900000,25.12],[1569919320000,25.14],[1569919740000,25.15],[1569920160000,25.16],[1569920580000,25.16],[1569921000000,25.17],[1569921420000,25.2],[1569921840000,25.2],[1569922260000,25.22],[1569922680000,25.21],[1569923100000,25.2],[1569923520000,25.2],[1569923940000,25.19],[1569924360000,25.21],[1569924780000,25.21],[1569925200000,25.22],[1569925620000,25.23],[1569926040000,25.24],[1569926460000,25.25],[1569926880000,25.25],[1569927300000,25.25],[1569927720000,25.26],[1569928140000,25.26],[1569928560000,25.26],[1569928980000,25.28],[1569929400000,25.28],[1569929820000,25.29],[1569930240000,25.3],[1569930660000,25.3],[1569931080000,25.3],[1569931500000,25.29],[1569931920000,25.29],[1569932340000,25.28],[1569932760000,25.3],[1569933180000,25.29],[1569933600000,25.31],[1569934020000,25.31],[1569934440000,25.33],[1569934860000,25.33],[1569935280000,25.34],[1569935700000,25.35],[1569936120000,25.32],[1569936540000,25.3],[1569936960000,25.32],[1569937380000,25.33],[1569937800000,25.34],[1569938220000,25.35],[1569938640000,25.37],[1569939060000,25.41],[1569939480000,25.47],[1569939900000,25.45],[1569940320000,25.53],[1569940740000,25.45],[1569941160000,25.44],[1569941580000,25.43],[1569942000000,25.45],[1569942420000,25.46],[1569942840000,25.47],[1569943260000,25.45],[1569943680000,25.5],[1569944100000,25.5],[1569944520000,25.52],[1569944940000,25.49],[1569945360000,25.51],[1569945780000,25.46],[1569946200000,25.5],[1569946620000,25.44],[1569947040000,25.43],[1569947460000,25.51],[1569947880000,25.53],[1569948300000,25.54],[1569948720000,25.49],[1569949140000,25.49],[1569949560000,25.48],[1569949980000,25.49],[1569950400000,25.49],[1569950820000,25.49],[1569951240000,25.45],[1569951660000,25.46],[1569952080000,25.47],[1569952500000,25.47],[1569952920000,25.47],[1569953340000,25.46],[1569953760000,25.45],[1569954180000,25.45],[1569954600000,25.44],[1569955020000,25.43],[1569955440000,25.42],[1569955860000,25.42],[1569956280000,25.43],[1569956700000,25.45],[1569957120000,25.43],[1569957540000,25.45],[1569957960000,25.45],[1569958380000,25.46],[1569958800000,25.45],[1569959220000,25.45],[1569959640000,25.45],[1569960060000,25.47],[1569960480000,25.48],[1569960900000,25.48],[1569961320000,25.47],[1569961740000,25.47],[1569962160000,25.47],[1569962580000,25.48],[1569963000000,25.48],[1569963420000,25.49],[1569963840000,25.48],[1569964260000,25.5],[1569964680000,25.5],[1569965100000,25.49],[1569965520000,25.49],[1569965940000,25.48],[1569966360000,25.48],[1569966780000,25.48],[1569967200000,25.48],[1569967620000,25.48],[1569968040000,25.47],[1569968460000,25.47],[1569968880000,25.46],[1569969300000,25.46],[1569969720000,25.45],[1569970140000,25.45],[1569970560000,25.44],[1569970980000,25.43],[1569971400000,25.42],[1569971820000,25.43],[1569972240000,25.41],[1569972660000,25.4],[1569973080000,25.38],[1569973500000,25.39],[1569973920000,25.39],[1569974340000,25.38],[1569974760000,25.37],[1569975180000,25.37],[1569975600000,25.36],[1569976020000,25.35],[1569976440000,25.34],[1569976860000,25.33],[1569977280000,25.33],[1569977700000,25.33],[1569978120000,25.33],[1569978540000,25.33],[1569978960000,25.33],[1569979380000,25.32],[1569979800000,25.32],[1569980220000,25.31],[1569980640000,25.31],[1569981060000,25.3],[1569981480000,25.3],[1569981900000,25.29],[1569982320000,25.29],[1569982740000,25.29],[1569983160000,25.29],[1569983580000,25.28],[1569984000000,25.28],[1569984420000,25.27],[1569984840000,25.27],[1569985260000,25.26],[1569985680000,25.26],[1569986100000,25.26],[1569986520000,25.25],[1569986940000,25.25],[1569987360000,25.24],[1569987780000,25.24],[1569988200000,25.23],[1569988620000,25.23],[1569989040000,25.22],[1569989460000,25.21],[1569989880000,25.2],[1569990300000,25.19],[1569990720000,25.19],[1569991140000,25.17],[1569991560000,25.16],[1569991980000,25.14],[1569992400000,25.14],[1569992820000,25.14],[1569993240000,25.13],[1569993660000,25.13],[1569994080000,25.13],[1569994500000,25.13],[1569994920000,25.12],[1569995340000,25.12],[1569995760000,25.12],[1569996180000,25.12],[1569996600000,25.1],[1569997020000,25.07],[1569997440000,25.07],[1569997860000,25.04],[1569998280000,25.04],[1569998700000,25.03],[1569999120000,25.04],[1569999540000,25.03],[1569999960000,25.02],[1570000380000,25.03],[1570000800000,25.04],[1570001220000,25.01],[1570001640000,25.0],[1570002060000,24.99],[1570002480000,25.0],[1570002900000,25.03],[1570003320000,25.03],[1570003740000,25.05],[1570004160000,25.05],[1570004580000,25.06],[1570005000000,25.04],[1570005420000,25.05],[1570005840000,25.05],[1570006260000,25.03],[1570006680000,25.03],[1570007100000,25.01],[1570007520000,25.0],[1570007940000,24.98],[1570008360000,24.99],[1570008780000,24.97],[1570009200000,24.98],[1570009620000,24.97],[1570010040000,24.98],[1570010460000,24.99],[1570010880000,25.0],[1570011300000,25.04],[1570011720000,25.07],[1570012140000,25.09],[1570012560000,25.11],[1570012980000,25.13],[1570013400000,25.13],[1570013820000,25.14],[1570014240000,25.14],[1570014660000,25.16],[1570015080000,25.16],[1570015500000,25.19],[1570015920000,25.19],[1570016340000,25.19],[1570016760000,25.2],[1570017180000,25.21],[1570017600000,25.2],[1570018020000,25.19],[1570018440000,25.17],[1570018860000,25.18],[1570019280000,25.19],[1570019700000,25.19],[1570020120000,25.2],[1570020540000,25.21],[1570020960000,25.23],[1570021380000,25.24],[1570021800000,25.26],[1570022220000,25.26],[1570022640000,25.24],[1570023060000,25.25],[1570023480000,25.23],[1570023900000,25.22],[1570024320000,25.21],[1570024740000,25.21],[1570025160000,25.23],[1570025580000,25.23],[1570026000000,25.2],[1570026420000,25.19],[1570026840000,25.16],[1570027260000,25.16],[1570027680000,25.17],[1570028100000,25.16],[1570028520000,25.15],[1570028940000,25.15],[1570029360000,25.13],[1570029780000,25.13],[1570030200000,25.12],[1570030620000,25.12],[1570031040000,25.12],[1570031460000,25.13],[1570031880000,25.14],[1570032300000,25.13],[1570032720000,25.14],[1570033140000,25.14],[1570033560000,25.13],[1570033980000,25.12],[1570034400000,25.1],[1570034820000,25.09],[1570035240000,25.09],[1570035660000,25.08],[1570036080000,25.07],[1570036500000,25.06],[1570036920000,25.06],[1570037340000,25.05],[1570037760000,25.04],[1570038180000,25.04],[1570038600000,25.04],[1570039020000,25.03],[1570039440000,25.03],[1570039860000,25.02],[1570040280000,25.02],[1570040700000,25.01],[1570041120000,25.0],[1570041540000,24.98],[1570041960000,24.98],[1570042380000,24.96],[1570042800000,24.96],[1570043220000,24.95],[1570043640000,24.96],[1570044060000,24.95],[1570044480000,24.95],[1570044900000,24.93],[1570045320000,24.91],[1570045740000,24.92],[1570046160000,24.91],[1570046580000,24.92],[1570047000000,24.91],[1570047420000,24.9],[1570047840000,24.91],[1570048260000,24.9],[1570048680000,24.88],[1570049100000,24.87],[1570049520000,24.87],[1570049940000,24.87],[1570050360000,24.86],[1570050780000,24.85],[1570051200000,24.82],[1570051620000,24.82],[1570052040000,24.85],[1570052460000,24.84],[1570052880000,24.83],[1570053300000,24.79],[1570053720000,24.78],[1570054140000,24.79],[1570054560000,24.8],[1570054980000,24.78],[1570055400000,24.78],[1570055820000,24.75],[1570056240000,24.77],[1570056660000,24.75],[1570057080000,24.74],[1570057500000,24.75],[1570057920000,24.73],[1570058340000,24.74],[1570058760000,24.72],[1570059180000,24.75],[1570059600000,24.75],[1570060020000,24.74],[1570060440000,24.75],[1570060860000,24.76],[1570061280000,24.76],[1570061700000,24.76],[1570062120000,24.75],[1570062540000,24.75],[1570062960000,24.73],[1570063380000,24.73],[1570063800000,24.73],[1570064220000,24.73],[1570064640000,24.72],[1570065060000,24.71],[1570065480000,24.7],[1570065900000,24.69],[1570066320000,24.68],[1570066740000,24.67],[1570067160000,24.68],[1570067580000,24.68],[1570068000000,24.69],[1570068420000,24.69],[1570068840000,24.69],[1570069260000,24.69],[1570069680000,24.69],[1570070100000,24.67],[1570070520000,24.67],[1570070940000,24.65],[1570071360000,24.67],[1570071780000,24.65],[1570072200000,24.64],[1570072620000,24.63],[1570073040000,24.66],[1570073460000,24.65],[1570073880000,24.65],[1570074300000,24.64],[1570074720000,24.63],[1570075140000,24.62],[1570075560000,24.61],[1570075980000,24.62],[1570076400000,24.62],[1570076820000,24.61],[1570077240000,24.62],[1570077660000,24.61],[1570078080000,24.61],[1570078500000,24.59],[1570078920000,24.59],[1570079340000,24.59],[1570079760000,24.59],[1570080180000,24.57],[1570080600000,24.58],[1570081020000,24.57],[1570081440000,24.57],[1570081860000,24.56],[1570082280000,24.55],[1570082700000,24.52],[1570083120000,24.53],[1570083540000,24.53],[1570083960000,24.54],[1570084380000,24.53],[1570084800000,24.54],[1570085220000,24.53],[1570085640000,24.54],[1570086060000,24.55],[1570086480000,24.55],[1570086900000,24.54],[1570087320000,24.55],[1570087740000,24.55],[1570088160000,24.55],[1570088580000,24.56],[1570089000000,24.57],[1570089420000,24.58],[1570089840000,24.58],[1570090260000,24.58],[1570090680000,24.58],[1570091100000,24.58],[1570091520000,24.6],[1570091940000,24.61],[1570092360000,24.62],[1570092780000,24.63],[1570093200000,24.64],[1570093620000,24.65],[1570094040000,24.67],[1570094460000,24.68],[1570094880000,24.68],[1570095300000,24.69],[1570095720000,24.7],[1570096140000,24.71],[1570096560000,24.72],[1570096980000,24.73],[1570097400000,24.76],[1570097820000,24.78],[1570098240000,24.8],[1570098660000,24.83],[1570099080000,24.85],[1570099500000,24.86],[1570099920000,24.86],[1570100340000,24.87],[1570100760000,24.87],[1570101180000,24.87],[1570101600000,24.87],[1570102020000,24.88],[1570102440000,24.88],[1570102860000,24.88],[1570103280000,24.87],[1570103700000,24.89],[1570104120000,24.9],[1570104540000,24.9],[1570104960000,24.9],[1570105380000,24.92],[1570105800000,24.92],[1570106220000,24.93],[1570106640000,24.95],[1570107060000,24.94],[1570107480000,24.94],[1570107900000,24.93],[1570108320000,24.95],[1570108740000,24.96],[1570109160000,24.97],[1570109580000,24.97],[1570110000000,25.0],[1570110420000,24.99],[1570110840000,24.98],[1570111260000,25.0],[1570111680000,24.98],[1570112100000,24.96],[1570112520000,24.98],[1570112940000,24.96],[1570113360000,24.96],[1570113780000,25.0],[1570114200000,25.0],[1570114620000,25.0],[1570115040000,25.03],[1570115460000,25.04],[1570115880000,25.06],[1570116300000,25.03],[1570116720000,25.03],[1570117140000,25.01],[1570117560000,25.0],[1570117980000,25.0],[1570118400000,25.0],[1570118820000,24.99],[1570119240000,24.98],[1570119660000,24.96],[1570120080000,24.95],[1570120500000,24.94],[1570120920000,24.92],[1570121340000,24.91],[1570121760000,24.91],[1570122180000,24.91],[1570122600000,24.89],[1570123020000,24.88],[1570123440000,24.88],[1570123860000,24.87],[1570124280000,24.86],[1570124700000,24.85],[1570125120000,24.85],[1570125540000,24.84],[1570125960000,24.83],[1570126380000,24.81],[1570126800000,24.8],[1570127220000,24.78],[1570127640000,24.78],[1570128060000,24.78],[1570128480000,24.79],[1570128900000,24.79],[1570129320000,24.77],[1570129740000,24.76],[1570130160000,24.75],[1570130580000,24.74],[1570131000000,24.75],[1570131420000,24.73],[1570131840000,24.72],[1570132260000,24.69],[1570132680000,24.68],[1570133100000,24.67],[1570133520000,24.66],[1570133940000,24.63],[1570134360000,24.62],[1570134780000,24.64],[1570135200000,24.64],[1570135620000,24.63],[1570136040000,24.63],[1570136460000,24.62],[1570136880000,24.61],[1570137300000,24.62],[1570137720000,24.62],[1570138140000,24.6],[1570138560000,24.61],[1570138980000,24.6],[1570139400000,24.58],[1570139820000,24.58],[1570140240000,24.57],[1570140660000,24.56],[1570141080000,24.56],[1570141500000,24.56],[1570141920000,24.55],[1570142340000,24.54],[1570142760000,24.54],[1570143180000,24.54],[1570143600000,24.53],[1570144020000,24.51],[1570144440000,24.51],[1570144860000,24.51],[1570145280000,24.49],[1570145700000,24.48],[1570146120000,24.48],[1570146540000,24.47],[1570146960000,24.46],[1570147380000,24.47],[1570147800000,24.47],[1570148220000,24.46],[1570148640000,24.45],[1570149060000,24.45],[1570149480000,24.44],[1570149900000,24.43],[1570150320000,24.43],[1570150740000,24.43],[1570151160000,24.41],[1570151580000,24.42],[1570152000000,24.42],[1570152420000,24.41],[1570152840000,24.41],[1570153260000,24.42],[1570153680000,24.41],[1570154100000,24.41],[1570154520000,24.38],[1570154940000,24.38],[1570155360000,24.38],[1570155780000,24.38],[1570156200000,24.38],[1570156620000,24.38],[1570157040000,24.37],[1570157460000,24.35],[1570157880000,24.34],[1570158300000,24.34],[1570158720000,24.34],[1570159140000,24.32],[1570159560000,24.31],[1570159980000,24.31],[1570160400000,24.3],[1570160820000,24.3],[1570161240000,24.29],[1570161660000,24.29],[1570162080000,24.29],[1570162500000,24.28],[1570162920000,24.27],[1570163340000,24.27],[1570163760000,24.24],[1570164180000,24.25],[1570164600000,24.26],[1570165020000,24.25],[1570165440000,24.24],[1570165860000,24.24],[1570166280000,24.22],[1570166700000,24.22],[1570167120000,24.21],[1570167540000,24.2],[1570167960000,24.19],[1570168380000,24.19],[1570168800000,24.17],[1570169220000,24.16],[1570169640000,24.15],[1570170060000,24.14],[1570170480000,24.13],[1570170900000,24.13],[1570171320000,24.13],[1570171740000,24.13],[1570172160000,24.15],[1570172580000,24.13],[1570173000000,24.15],[1570173420000,24.14],[1570173840000,24.15],[1570174260000,24.17],[1570174680000,24.18],[1570175100000,24.18],[1570175520000,24.19],[1570175940000,24.21],[1570176360000,24.22],[1570176780000,24.23],[1570177200000,24.24],[1570177620000,24.25],[1570178040000,24.27],[1570178460000,24.28],[1570178880000,24.3],[1570179300000,24.32],[1570179720000,24.33],[1570180140000,24.35],[1570180560000,24.38],[1570180980000,24.38],[1570181400000,24.39],[1570181820000,24.39],[1570182240000,24.4],[1570182660000,24.4],[1570183080000,24.42],[1570183500000,24.42],[1570183920000,24.43],[1570184340000,24.43],[1570184760000,24.44],[1570185180000,24.45],[1570185600000,24.45],[1570186020000,24.46],[1570186440000,24.47],[1570186860000,24.47],[1570187280000,24.49],[1570187700000,24.49],[1570188120000,24.51],[1570188540000,24.51],[1570188960000,24.51],[1570189380000,24.51],[1570189800000,24.52],[1570190220000,24.52],[1570190640000,24.51],[1570191060000,24.51],[1570191480000,24.52],[1570191900000,24.53],[1570192320000,24.53],[1570192740000,24.52],[1570193160000,24.53],[1570193580000,24.53],[1570194000000,24.55],[1570194420000,24.55],[1570194840000,24.57],[1570195260000,24.57],[1570195680000,24.58],[1570196100000,24.58],[1570196520000,24.58],[1570196940000,24.58],[1570197360000,24.58],[1570197780000,24.59],[1570198200000,24.6],[1570198620000,24.61],[1570199040000,24.62],[1570199460000,24.63],[1570199880000,24.64],[1570200300000,24.65],[1570200720000,24.66],[1570201140000,24.68],[1570201560000,24.69],[1570201980000,24.7],[1570202400000,24.69],[1570202820000,24.7],[1570203240000,24.7],[1570203660000,24.7],[1570204080000,24.69],[1570204500000,24.69],[1570204920000,24.68],[1570205340000,24.68],[1570205760000,24.67],[1570206180000,24.67],[1570206600000,24.67],[1570207020000,24.67],[1570207440000,24.66],[1570207860000,24.66],[1570208280000,24.64],[1570208700000,24.64],[1570209120000,24.63],[1570209540000,24.62],[1570209960000,24.62],[1570210380000,24.61],[1570210800000,24.61],[1570211220000,24.6],[1570211640000,24.59],[1570212060000,24.58],[1570212480000,24.57],[1570212900000,24.57],[1570213320000,24.57],[1570213740000,24.56],[1570214160000,24.55],[1570214580000,24.55],[1570215000000,24.55],[1570215420000,24.55],[1570215840000,24.56],[1570216260000,24.56],[1570216680000,24.55],[1570217100000,24.54],[1570217520000,24.53],[1570217940000,24.53],[1570218360000,24.51],[1570218780000,24.49],[1570219200000,24.5],[1570219620000,24.5],[1570220040000,24.5],[1570220460000,24.5],[1570220880000,24.49],[1570221300000,24.48],[1570221720000,24.47],[1570222140000,24.47],[1570222560000,24.46],[1570222980000,24.48],[1570223400000,24.46],[1570223820000,24.46],[1570224240000,24.45],[1570224660000,24.45],[1570225080000,24.46],[1570225500000,24.46],[1570225920000,24.46],[1570226340000,24.47],[1570226760000,24.46],[1570227180000,24.46],[1570227600000,24.46],[1570228020000,24.46],[1570228440000,24.46],[1570228860000,24.45],[1570229280000,24.44],[1570229700000,24.44],[1570230120000,24.43],[1570230540000,24.42],[1570230960000,24.42],[1570231380000,24.42],[1570231800000,24.41],[1570232220000,24.41],[1570232640000,24.4],[1570233060000,24.39],[1570233480000,24.37],[1570233900000,24.36],[1570234320000,24.36],[1570234740000,24.35],[1570235160000,24.33],[1570235580000,24.32],[1570236000000,24.32],[1570236420000,24.32],[1570236840000,24.31],[1570237260000,24.29],[1570237680000,24.27],[1570238100000,24.26],[1570238520000,24.27],[1570238940000,24.26],[1570239360000,24.26],[1570239780000,24.26],[1570240200000,24.26],[1570240620000,24.26],[1570241040000,24.25],[1570241460000,24.25],[1570241880000,24.24],[1570242300000,24.23],[1570242720000,24.22],[1570243140000,24.22],[1570243560000,24.22],[1570243980000,24.22],[1570244400000,24.22],[1570244820000,24.21],[1570245240000,24.21],[1570245660000,24.2],[1570246080000,24.2],[1570246500000,24.19],[1570246920000,24.19],[1570247340000,24.19],[1570247760000,24.2],[1570248180000,24.18],[1570248600000,24.18],[1570249020000,24.15],[1570249440000,24.15],[1570249860000,24.12],[1570250280000,24.14],[1570250700000,24.12],[1570251120000,24.12],[1570251540000,24.12],[1570251960000,24.12],[1570252380000,24.12],[1570252800000,24.12],[1570253220000,24.11],[1570253640000,24.11],[1570254060000,24.11],[1570254480000,24.1],[1570254900000,24.1],[1570255320000,24.09],[1570255740000,24.07],[1570256160000,24.05],[1570256580000,24.08],[1570257000000,24.08],[1570257420000,24.08],[1570257840000,24.08],[1570258260000,24.07],[1570258680000,24.07],[1570259100000,24.07],[1570259520000,24.07],[1570259940000,24.09],[1570260360000,24.12],[1570260780000,24.13],[1570261200000,24.13],[1570261620000,24.14],[1570262040000,24.15],[1570262460000,24.17],[1570262880000,24.18],[1570263300000,24.19],[1570263720000,24.2],[1570264140000,24.2],[1570264560000,24.22],[1570264980000,24.24],[1570265400000,24.27],[1570265820000,24.29],[1570266240000,24.32],[1570266660000,24.33],[1570267080000,24.34],[1570267500000,24.36],[1570267920000,24.35],[1570268340000,24.35],[1570268760000,24.37],[1570269180000,24.36],[1570269600000,24.36],[1570270020000,24.36],[1570270440000,24.37],[1570270860000,24.35],[1570271280000,24.36],[1570271700000,24.35],[1570272120000,24.35],[1570272540000,24.35],[1570272960000,24.36],[1570273380000,24.35],[1570273800000,24.36],[1570274220000,24.37],[1570274640000,24.37],[1570275060000,24.37],[1570275480000,24.38],[1570275900000,24.38],[1570276320000,24.38],[1570276740000,24.38],[1570277160000,24.37],[1570277580000,24.38],[1570278000000,24.38],[1570278420000,24.39],[1570278840000,24.36],[1570279260000,24.36],[1570279680000,24.36],[1570280100000,24.36],[1570280520000,24.37],[1570280940000,24.37],[1570281360000,24.38],[1570281780000,24.38],[1570282200000,24.38],[1570282620000,24.38],[1570283040000,24.39],[1570283460000,24.39],[1570283880000,24.4],[1570284300000,24.41],[1570284720000,24.42],[1570285140000,24.42],[1570285560000,24.42],[1570285980000,24.45],[1570286400000,24.45],[1570286820000,24.47],[1570287240000,24.49],[1570287660000,24.5],[1570288080000,24.51],[1570288500000,24.55],[1570288920000,24.57],[1570289340000,24.58],[1570289760000,24.58],[1570290180000,24.56],[1570290600000,24.56],[1570291020000,24.56],[1570291440000,24.56],[1570291860000,24.57],[1570292280000,24.57],[1570292700000,24.57],[1570293120000,24.56],[1570293540000,24.56],[1570293960000,24.55],[1570294380000,24.55],[1570294800000,24.54],[1570295220000,24.54],[1570295640000,24.54],[1570296060000,24.54],[1570296480000,24.53],[1570296900000,24.52],[1570297320000,24.51],[1570297740000,24.5],[1570298160000,24.5],[1570298580000,24.49],[1570299000000,24.49],[1570299420000,24.49],[1570299840000,24.49],[1570300260000,24.48],[1570300680000,24.49],[1570301100000,24.49],[1570301520000,24.48],[1570301940000,24.48],[1570302360000,24.48],[1570302780000,24.47],[1570303200000,24.47],[1570303620000,24.46],[1570304040000,24.46],[1570304460000,24.46],[1570304880000,24.46],[1570305300000,24.45],[1570305720000,24.46],[1570306140000,24.46],[1570306560000,24.46],[1570306980000,24.47],[1570307400000,24.45],[1570307820000,24.45],[1570308240000,24.46],[1570308660000,24.47],[1570309080000,24.46],[1570309500000,24.45],[1570309920000,24.45],[1570310340000,24.45],[1570310760000,24.45],[1570311180000,24.44],[1570311600000,24.44],[1570312020000,24.44],[1570312440000,24.43],[1570312860000,24.43],[1570313280000,24.42],[1570313700000,24.42],[1570314120000,24.41],[1570314540000,24.41],[1570314960000,24.41],[1570315380000,24.4],[1570315800000,24.39],[1570316220000,24.38],[1570316640000,24.38],[1570317060000,24.37],[1570317480000,24.36],[1570317900000,24.37],[1570318320000,24.35],[1570318740000,24.34],[1570319160000,24.34],[1570319580000,24.35],[1570320000000,24.34],[1570320420000,24.35],[1570320840000,24.34],[1570321260000,24.32],[1570321680000,24.32],[1570322100000,24.31],[1570322520000,24.3],[1570322940000,24.3],[1570323360000,24.3],[1570323780000,24.3],[1570324200000,24.3],[1570324620000,24.29],[1570325040000,24.29],[1570325460000,24.28],[1570325880000,24.28],[1570326300000,24.29],[1570326720000,24.28],[1570327140000,24.28],[1570327560000,24.27],[1570327980000,24.27],[1570328400000,24.25],[1570328820000,24.24],[1570329240000,24.25],[1570329660000,24.24],[1570330080000,24.25],[1570330500000,24.3],[1570330920000,24.31],[1570331340000,24.27],[1570331760000,24.23],[1570332180000,24.26],[1570332600000,24.29],[1570333020000,24.3],[1570333440000,24.3],[1570333860000,24.31],[1570334280000,24.32],[1570334700000,24.3],[1570335120000,24.3],[1570335540000,24.3],[1570335960000,24.29],[1570336380000,24.28],[1570336800000,24.27],[1570337220000,24.28],[1570337640000,24.27],[1570338060000,24.27],[1570338480000,24.28],[1570338900000,24.26],[1570339320000,24.28],[1570339740000,24.29],[1570340160000,24.3],[1570340580000,24.3],[1570341000000,24.3],[1570341420000,24.28],[1570341840000,24.27],[1570342260000,24.27],[1570342680000,24.27],[1570343100000,24.26],[1570343520000,24.27],[1570343940000,24.25],[1570344360000,24.25],[1570344780000,24.26],[1570345200000,24.27],[1570345620000,24.28],[1570346040000,24.29],[1570346460000,24.3],[1570346880000,24.31],[1570347300000,24.32],[1570347720000,24.33],[1570348140000,24.34],[1570348560000,24.34],[1570348980000,24.35],[1570349400000,24.36],[1570349820000,24.36],[1570350240000,24.38],[1570350660000,24.39],[1570351080000,24.41],[1570351500000,24.44],[1570351920000,24.45],[1570352340000,24.47],[1570352760000,24.48],[1570353180000,24.5],[1570353600000,24.51],[1570354020000,24.53],[1570354440000,24.52],[1570354860000,24.54],[1570355280000,24.54],[1570355700000,24.55],[1570356120000,24.54],[1570356540000,24.53],[1570356960000,24.54],[1570357380000,24.55],[1570357800000,24.55],[1570358220000,24.55],[1570358640000,24.56],[1570359060000,24.55],[1570359480000,24.55],[1570359900000,24.56],[1570360320000,24.54],[1570360740000,24.55],[1570361160000,24.53],[1570361580000,24.55],[1570362000000,24.52],[1570362420000,24.53],[1570362840000,24.51],[1570363260000,24.54],[1570363680000,24.52],[1570364100000,24.54],[1570364520000,24.53],[1570364940000,24.55],[1570365360000,24.54],[1570365780000,24.54],[1570366200000,24.54],[1570366620000,24.54],[1570367040000,24.55],[1570367460000,24.56],[1570367880000,24.56],[1570368300000,24.57],[1570368720000,24.57],[1570369140000,24.58],[1570369560000,24.59],[1570369980000,24.6],[1570370400000,24.58],[1570370820000,24.59],[1570371240000,24.58],[1570371660000,24.57],[1570372080000,24.58],[1570372500000,24.59],[1570372920000,24.58],[1570373340000,24.58],[1570373760000,24.58],[1570374180000,24.58],[1570374600000,24.58],[1570375020000,24.59],[1570375440000,24.58],[1570375860000,24.58],[1570376280000,24.56],[1570376700000,24.58],[1570377120000,24.57],[1570377540000,24.57],[1570377960000,24.57],[1570378380000,24.57],[1570378800000,24.57],[1570379220000,24.56],[1570379640000,24.56],[1570380060000,24.56],[1570380480000,24.56],[1570380900000,24.56],[1570381320000,24.55],[1570381740000,24.55],[1570382160000,24.54],[1570382580000,24.53],[1570383000000,24.53],[1570383420000,24.53],[1570383840000,24.52],[1570384260000,24.53],[1570384680000,24.52],[1570385100000,24.52],[1570385520000,24.51],[1570385940000,24.51],[1570386360000,24.5],[1570386780000,24.5],[1570387200000,24.5],[1570387620000,24.5],[1570388040000,24.48],[1570388460000,24.49],[1570388880000,24.51],[1570389300000,24.5],[1570389720000,24.49],[1570390140000,24.5],[1570390560000,24.5],[1570390980000,24.51],[1570391400000,24.5],[1570391820000,24.5],[1570392240000,24.49],[1570392660000,24.49],[1570393080000,24.49],[1570393500000,24.47],[1570393920000,24.48],[1570394340000,24.48],[1570394760000,24.47],[1570395180000,24.48],[1570395600000,24.48],[1570396020000,24.47],[1570396440000,24.47],[1570396860000,24.46],[1570397280000,24.45],[1570397700000,24.43],[1570398120000,24.42],[1570398540000,24.42],[1570398960000,24.41],[1570399380000,24.4],[1570399800000,24.39],[1570400220000,24.38],[1570400640000,24.36],[1570401060000,24.37],[1570401480000,24.35],[1570401900000,24.35],[1570402320000,24.33],[1570402740000,24.33],[1570403160000,24.32],[1570403580000,24.33],[1570404000000,24.33],[1570404420000,24.33],[1570404840000,24.33],[1570405260000,24.33],[1570405680000,24.33],[1570406100000,24.32],[1570406520000,24.31],[1570406940000,24.32],[1570407360000,24.32],[1570407780000,24.32],[1570408200000,24.31],[1570408620000,24.31],[1570409040000,24.29],[1570409460000,24.28],[1570409880000,24.26],[1570410300000,24.26],[1570410720000,24.26],[1570411140000,24.27],[1570411560000,24.27],[1570411980000,24.26],[1570412400000,24.25],[1570412820000,24.26],[1570413240000,24.25],[1570413660000,24.25],[1570414080000,24.23],[1570414500000,24.24],[1570414920000,24.23],[1570415340000,24.23],[1570415760000,24.23],[1570416180000,24.24],[1570416600000,24.24],[1570417020000,24.25],[1570417440000,24.25],[1570417860000,24.24],[1570418280000,24.24],[1570418700000,24.22],[1570419120000,24.22],[1570419540000,24.21],[1570419960000,24.2],[1570420380000,24.19],[1570420800000,24.18],[1570421220000,24.19],[1570421640000,24.19],[1570422060000,24.18],[1570422480000,24.15],[1570422900000,24.14],[1570423320000,24.11],[1570423740000,24.11],[1570424160000,24.09],[1570424580000,24.08],[1570425000000,24.05],[1570425420000,24.05],[1570425840000,24.05],[1570426260000,24.03],[1570426680000,23.99],[1570427100000,24.02],[1570427520000,24.03],[1570427940000,24.05],[1570428360000,24.07],[1570428780000,24.07],[1570429200000,24.05],[1570429620000,24.04],[1570430040000,24.02],[1570430460000,24.02],[1570430880000,23.99],[1570431300000,23.98],[1570431720000,23.96],[1570432140000,23.97],[1570432560000,24.0],[1570432980000,24.02],[1570433400000,24.04],[1570433820000,24.08],[1570434240000,24.08],[1570434660000,24.06],[1570435080000,24.01],[1570435500000,23.98],[1570435920000,23.97],[1570436340000,23.98],[1570436760000,23.98],[1570437180000,24.0],[1570437600000,23.99],[1570438020000,24.02],[1570438440000,24.03],[1570438860000,24.1],[1570439280000,24.09],[1570439700000,24.12],[1570440120000,24.15],[1570440540000,24.17],[1570440960000,24.19],[1570441380000,24.19],[1570441800000,24.2],[1570442220000,24.2],[1570442640000,24.21],[1570443060000,24.2],[1570443480000,24.22],[1570443900000,24.23],[1570444320000,24.27],[1570444740000,24.29],[1570445160000,24.33],[1570445580000,24.33],[1570446000000,24.34],[1570446420000,24.34],[1570446840000,24.36],[1570447260000,24.37],[1570447680000,24.38],[1570448100000,24.39],[1570448520000,24.39],[1570448940000,24.38],[1570449360000,24.4],[1570449780000,24.4],[1570450200000,24.41],[1570450620000,24.4],[1570451040000,24.4],[1570451460000,24.41],[1570451880000,24.43],[1570452300000,24.42],[1570452720000,24.45],[1570453140000,24.43],[1570453560000,24.44],[1570453980000,24.44],[1570454400000,24.46],[1570454820000,24.44],[1570455240000,24.46],[1570455660000,24.46],[1570456080000,24.48],[1570456500000,24.47],[1570456920000,24.49],[1570457340000,24.48],[1570457760000,24.49],[1570458180000,24.48],[1570458600000,24.45],[1570459020000,24.48],[1570459440000,24.48],[1570459860000,24.48],[1570460280000,24.48],[1570460700000,24.47],[1570461120000,24.45],[1570461540000,24.44],[1570461960000,24.43],[1570462380000,24.43],[1570462800000,24.43],[1570463220000,24.43],[1570463640000,24.43],[1570464060000,24.43],[1570464480000,24.43],[1570464900000,24.43],[1570465320000,24.42],[1570465740000,24.42],[1570466160000,24.41],[1570466580000,24.4],[1570467000000,24.4],[1570467420000,24.39],[1570467840000,24.38],[1570468260000,24.37],[1570468680000,24.35],[1570469100000,24.34],[1570469520000,24.34],[1570469940000,24.33],[1570470360000,24.32],[1570470780000,24.31],[1570471200000,24.29],[1570471620000,24.29],[1570472040000,24.27],[1570472460000,24.26],[1570472880000,24.23],[1570473300000,24.24],[1570473720000,24.23],[1570474140000,24.23],[1570474560000,24.22],[1570474980000,24.22],[1570475400000,24.22],[1570475820000,24.21],[1570476240000,24.19],[1570476660000,24.19],[1570477080000,24.19],[1570477500000,24.18],[1570477920000,24.16],[1570478340000,24.16],[1570478760000,24.16],[1570479180000,24.14],[1570479600000,24.13],[1570480020000,24.12],[1570480440000,24.1],[1570480860000,24.11],[1570481280000,24.12],[1570481700000,24.11],[1570482120000,24.08],[1570482540000,24.08],[1570482960000,24.08],[1570483380000,24.07],[1570483800000,24.06],[1570484220000,24.05],[1570484640000,24.04],[1570485060000,24.03],[1570485480000,24.03],[1570485900000,24.03],[1570486320000,24.01],[1570486740000,24.01],[1570487160000,24.01],[1570487580000,24.01],[1570488000000,24.01],[1570488420000,24.0],[1570488840000,24.0],[1570489260000,24.0],[1570489680000,23.98],[1570490100000,23.99],[1570490520000,23.99],[1570490940000,23.99],[1570491360000,23.98],[1570491780000,23.98],[1570492200000,23.98],[1570492620000,24.0],[1570493040000,23.99],[1570493460000,24.0],[1570493880000,23.99],[1570494300000,23.99],[1570494720000,24.0],[1570495140000,23.99],[1570495560000,23.98],[1570495980000,23.97],[1570496400000,23.96],[1570496820000,23.95],[1570497240000,23.96],[1570497660000,23.95],[1570498080000,23.93],[1570498500000,23.92],[1570498920000,23.9],[1570499340000,23.88],[1570499760000,23.87],[1570500180000,23.87],[1570500600000,23.85],[1570501020000,23.84],[1570501440000,23.84],[1570501860000,23.83],[1570502280000,23.82],[1570502700000,23.81],[1570503120000,23.78],[1570503540000,23.76],[1570503960000,23.73],[1570504380000,23.69],[1570504800000,23.66],[1570505220000,23.68],[1570505640000,23.7],[1570506060000,23.72],[1570506480000,23.73],[1570506900000,23.72],[1570507320000,23.69],[1570507740000,23.66],[1570508160000,23.63],[1570508580000,23.65],[1570509000000,23.61],[1570509420000,23.62],[1570509840000,23.63],[1570510260000,23.65],[1570510680000,23.66],[1570511100000,23.65],[1570511520000,23.66],[1570511940000,23.67],[1570512360000,23.69],[1570512780000,23.68],[1570513200000,23.67],[1570513620000,23.66],[1570514040000,23.67],[1570514460000,23.66],[1570514880000,23.66],[1570515300000,23.62],[1570515720000,23.58],[1570516140000,23.61],[1570516560000,23.62],[1570516980000,23.63],[1570517400000,23.59],[1570517820000,23.55],[1570518240000,23.54],[1570518660000,23.51],[1570519080000,23.49],[1570519500000,23.52],[1570519920000,23.55],[1570520340000,23.58],[1570520760000,23.62],[1570521180000,23.64],[1570521600000,23.67],[1570522020000,23.69],[1570522440000,23.69],[1570522860000,23.67],[1570523280000,23.68],[1570523700000,23.69],[1570524120000,23.69],[1570524540000,23.7],[1570524960000,23.71],[1570525380000,23.72],[1570525800000,23.73],[1570526220000,23.74],[1570526640000,23.76],[1570527060000,23.77],[1570527480000,23.8],[1570527900000,23.81],[1570528320000,23.83],[1570528740000,23.84],[1570529160000,23.87],[1570529580000,23.89],[1570530000000,23.91],[1570530420000,23.93],[1570530840000,23.95],[1570531260000,23.96],[1570531680000,23.99],[1570532100000,23.99],[1570532520000,24.01],[1570532940000,24.02],[1570533360000,24.03],[1570533780000,24.04],[1570534200000,24.05],[1570534620000,24.05],[1570535040000,24.06],[1570535460000,24.06],[1570535880000,24.08],[1570536300000,24.07],[1570536720000,24.08],[1570537140000,24.07],[1570537560000,24.06],[1570537980000,24.05],[1570538400000,24.04],[1570538820000,24.04],[1570539240000,24.04],[1570539660000,24.04],[1570540080000,24.04],[1570540500000,24.04],[1570540920000,24.05],[1570541340000,24.05],[1570541760000,24.05],[1570542180000,24.04],[1570542600000,24.04],[1570543020000,24.05],[1570543440000,24.05],[1570543860000,24.05],[1570544280000,24.06],[1570544700000,24.06],[1570545120000,24.06],[1570545540000,24.07],[1570545960000,24.08],[1570546380000,24.09],[1570546800000,24.09],[1570547220000,24.09],[1570547640000,24.09],[1570548060000,24.09],[1570548480000,24.08],[1570548900000,24.08],[1570549320000,24.07],[1570549740000,24.07],[1570550160000,24.07],[1570550580000,24.06],[1570551000000,24.06],[1570551420000,24.05],[1570551840000,24.05],[1570552260000,24.05],[1570552680000,24.04],[1570553100000,24.04],[1570553520000,24.04],[1570553940000,24.04],[1570554360000,24.03],[1570554780000,24.02],[1570555200000,24.02],[1570555620000,24.01],[1570556040000,24.0],[1570556460000,24.0],[1570556880000,24.0],[1570557300000,24.0],[1570557720000,23.99],[1570558140000,23.99],[1570558560000,23.98],[1570558980000,23.97],[1570559400000,23.98],[1570559820000,23.98],[1570560240000,23.97],[1570560660000,23.96],[1570561080000,23.95],[1570561500000,23.94],[1570561920000,23.94],[1570562340000,23.94],[1570562760000,23.93],[1570563180000,23.93],[1570563600000,23.92],[1570564020000,23.92],[1570564440000,23.91],[1570564860000,23.92],[1570565280000,23.91],[1570565700000,23.89],[1570566120000,23.89],[1570566540000,23.89],[1570566960000,23.88],[1570567380000,23.87],[1570567800000,23.87],[1570568220000,23.86],[1570568640000,23.85],[1570569060000,23.85],[1570569480000,23.86],[1570569900000,23.86],[1570570320000,23.85],[1570570740000,23.84],[1570571160000,23.82],[1570571580000,23.81],[1570572000000,23.81],[1570572420000,23.8],[1570572840000,23.79],[1570573260000,23.78],[1570573680000,23.79],[1570574100000,23.8],[1570574520000,23.81],[1570574940000,23.81],[1570575360000,23.81],[1570575780000,23.78],[1570576200000,23.78],[1570576620000,23.78],[1570577040000,23.78],[1570577460000,23.78],[1570577880000,23.78],[1570578300000,23.78],[1570578720000,23.79],[1570579140000,23.77],[1570579560000,23.77],[1570579980000,23.76],[1570580400000,23.75],[1570580820000,23.75],[1570581240000,23.74],[1570581660000,23.73],[1570582080000,23.73],[1570582500000,23.73],[1570582920000,23.72],[1570583340000,23.71],[1570583760000,23.71],[1570584180000,23.72],[1570584600000,23.72],[1570585020000,23.72],[1570585440000,23.71],[1570585860000,23.72],[1570586280000,23.71],[1570586700000,23.71],[1570587120000,23.7],[1570587540000,23.7],[1570587960000,23.7],[1570588380000,23.7],[1570588800000,23.71],[1570589220000,23.7],[1570589640000,23.71],[1570590060000,23.71],[1570590480000,23.71],[1570590900000,23.7],[1570591320000,23.7],[1570591740000,23.69],[1570592160000,23.7],[1570592580000,23.69],[1570593000000,23.69],[1570593420000,23.69],[1570593840000,23.69],[1570594260000,23.69],[1570594680000,23.68],[1570595100000,23.68],[1570595520000,23.66],[1570595940000,23.67],[1570596360000,23.66],[1570596780000,23.67],[1570597200000,23.65],[1570597620000,23.65],[1570598040000,23.66],[1570598460000,23.66],[1570598880000,23.65],[1570599300000,23.65],[1570599720000,23.64],[1570600140000,23.65],[1570600560000,23.64],[1570600980000,23.64],[1570601400000,23.63],[1570601820000,23.63],[1570602240000,23.62],[1570602660000,23.63],[1570603080000,23.63],[1570603500000,23.62],[1570603920000,23.62],[1570604340000,23.61],[1570604760000,23.62],[1570605180000,23.63],[1570605600000,23.63],[1570606020000,23.63],[1570606440000,23.64],[1570606860000,23.64],[1570607280000,23.65],[1570607700000,23.66],[1570608120000,23.67],[1570608540000,23.67],[1570608960000,23.68],[1570609380000,23.69],[1570609800000,23.7],[1570610220000,23.72],[1570610640000,23.73],[1570611060000,23.75],[1570611480000,23.76],[1570611900000,23.78],[1570612320000,23.79],[1570612740000,23.83],[1570613160000,23.85],[1570613580000,23.87],[1570614000000,23.89],[1570614420000,23.9],[1570614840000,23.91],[1570615260000,23.91],[1570615680000,23.92],[1570616100000,23.92],[1570616520000,23.94],[1570616940000,23.95],[1570617360000,23.96],[1570617780000,23.96],[1570618200000,23.97],[1570618620000,23.97],[1570619040000,23.97],[1570619460000,23.95],[1570619880000,23.96],[1570620300000,23.94],[1570620720000,23.95],[1570621140000,23.95],[1570621560000,23.95],[1570621980000,23.95],[1570622400000,23.96],[1570622820000,23.95],[1570623240000,23.95],[1570623660000,23.95],[1570624080000,23.94],[1570624500000,23.95],[1570624920000,23.95],[1570625340000,23.95],[1570625760000,23.97],[1570626180000,23.98],[1570626600000,23.97],[1570627020000,23.96],[1570627440000,23.96],[1570627860000,23.97],[1570628280000,23.98],[1570628700000,23.98],[1570629120000,23.99],[1570629540000,24.01],[1570629960000,24.02],[1570630380000,24.04],[1570630800000,24.05],[1570631220000,24.06],[1570631640000,24.07],[1570632060000,24.1],[1570632480000,24.11],[1570632900000,24.1],[1570633320000,24.1],[1570633740000,24.11],[1570634160000,24.11],[1570634580000,24.1],[1570635000000,24.11],[1570635420000,24.12],[1570635840000,24.12],[1570636260000,24.11],[1570636680000,24.11],[1570637100000,24.1],[1570637520000,24.1],[1570637940000,24.09],[1570638360000,24.09],[1570638780000,24.08],[1570639200000,24.08],[1570639620000,24.07],[1570640040000,24.07],[1570640460000,24.07],[1570640880000,24.05],[1570641300000,24.04],[1570641720000,24.03],[1570642140000,24.02],[1570642560000,24.03],[1570642980000,24.05],[1570643400000,24.04],[1570643820000,24.05],[1570644240000,24.06],[1570644660000,24.05],[1570645080000,24.06],[1570645500000,24.06],[1570645920000,24.05],[1570646340000,24.05],[1570646760000,24.05],[1570647180000,24.05],[1570647600000,24.05],[1570648020000,24.04],[1570648440000,24.04],[1570648860000,24.04],[1570649280000,24.04],[1570649700000,24.03],[1570650120000,24.03],[1570650540000,24.03],[1570650960000,24.03],[1570651380000,24.03],[1570651800000,24.02],[1570652220000,24.02],[1570652640000,24.01],[1570653060000,24.02],[1570653480000,24.01],[1570653900000,24.01],[1570654320000,24.0],[1570654740000,23.99],[1570655160000,23.99],[1570655580000,23.99],[1570656000000,23.98],[1570656420000,23.97],[1570656840000,23.97],[1570657260000,23.96],[1570657680000,23.95],[1570658100000,23.94],[1570658520000,23.94],[1570658940000,23.92],[1570659360000,23.93],[1570659780000,23.91],[1570660200000,23.91],[1570660620000,23.91],[1570661040000,23.89],[1570661460000,23.88],[1570661880000,23.87],[1570662300000,23.86],[1570662720000,23.85],[1570663140000,23.86],[1570663560000,23.85],[1570663980000,23.84],[1570664400000,23.84],[1570664820000,23.85],[1570665240000,23.84],[1570665660000,23.85],[1570666080000,23.86],[1570666500000,23.85],[1570666920000,23.85],[1570667340000,23.84],[1570667760000,23.84],[1570668180000,23.84],[1570668600000,23.84],[1570669020000,23.82],[1570669440000,23.83],[1570669860000,23.82],[1570670280000,23.82],[1570670700000,23.83],[1570671120000,23.83],[1570671540000,23.82],[1570671960000,23.8],[1570672380000,23.8],[1570672800000,23.79],[1570673220000,23.78],[1570673640000,23.78],[1570674060000,23.78],[1570674480000,23.77],[1570674900000,23.77],[1570675320000,23.77],[1570675740000,23.77],[1570676160000,23.77],[1570676580000,23.76],[1570677000000,23.75],[1570677420000,23.75],[1570677840000,23.74],[1570678260000,23.75],[1570678680000,23.74],[1570679100000,23.74],[1570679520000,23.74],[1570679940000,23.73],[1570680360000,23.73],[1570680780000,23.73],[1570681200000,23.73],[1570681620000,23.71],[1570682040000,23.7],[1570682460000,23.69],[1570682880000,23.68],[1570683300000,23.68],[1570683720000,23.69],[1570684140000,23.68],[1570684560000,23.67],[1570684980000,23.66],[1570685400000,23.66],[1570685820000,23.67],[1570686240000,23.68],[1570686660000,23.68],[1570687080000,23.68],[1570687500000,23.66],[1570687920000,23.65],[1570688340000,23.63],[1570688760000,23.62],[1570689180000,23.64],[1570689600000,23.63],[1570690020000,23.63],[1570690440000,23.62],[1570690860000,23.62],[1570691280000,23.6],[1570691700000,23.62],[1570692120000,23.63],[1570692540000,23.64],[1570692960000,23.65],[1570693380000,23.66],[1570693800000,23.66],[1570694220000,23.67],[1570694640000,23.66],[1570695060000,23.65],[1570695480000,23.65],[1570695900000,23.65],[1570696320000,23.65],[1570696740000,23.67],[1570697160000,23.68],[1570697580000,23.71],[1570698000000,23.72],[1570698420000,23.74],[1570698840000,23.77],[1570699260000,23.79],[1570699680000,23.83],[1570700100000,23.85],[1570700520000,23.87],[1570700940000,23.89],[1570701360000,23.91],[1570701780000,23.93],[1570702200000,23.94],[1570702620000,23.95],[1570703040000,23.97],[1570703460000,23.99],[1570703880000,24.0],[1570704300000,24.01],[1570704720000,24.01],[1570705140000,24.02],[1570705560000,24.03],[1570705980000,24.05],[1570706400000,24.09],[1570706820000,24.1],[1570707240000,24.13],[1570707660000,24.14],[1570708080000,24.16],[1570708500000,24.17],[1570708920000,24.19],[1570709340000,24.19],[1570709760000,24.18],[1570710180000,24.18],[1570710600000,24.17],[1570711020000,24.17],[1570711440000,24.18],[1570711860000,24.19],[1570712280000,24.2],[1570712700000,24.22],[1570713120000,24.22],[1570713540000,24.23],[1570713960000,24.24],[1570714380000,24.25],[1570714800000,24.24],[1570715220000,24.23],[1570715640000,24.24],[1570716060000,24.24],[1570716480000,24.24],[1570716900000,24.24],[1570717320000,24.24],[1570717740000,24.23],[1570718160000,24.22],[1570718580000,24.21],[1570719000000,24.21],[1570719420000,24.2],[1570719840000,24.2],[1570720260000,24.2],[1570720680000,24.2],[1570721100000,24.2],[1570721520000,24.2],[1570721940000,24.2],[1570722360000,24.2],[1570722780000,24.19],[1570723200000,24.19],[1570723620000,24.19],[1570724040000,24.19],[1570724460000,24.18],[1570724880000,24.17],[1570725300000,24.24],[1570725720000,24.26],[1570726140000,24.27],[1570726560000,24.28],[1570726980000,24.27],[1570727400000,24.26],[1570727820000,24.26],[1570728240000,24.25],[1570728660000,24.24],[1570729080000,24.23],[1570729500000,24.23],[1570729920000,24.22],[1570730340000,24.22],[1570730760000,24.21],[1570731180000,24.2],[1570731600000,24.19],[1570732020000,24.19],[1570732440000,24.18],[1570732860000,24.17],[1570733280000,24.17],[1570733700000,24.16],[1570734120000,24.15],[1570734540000,24.14],[1570734960000,24.13],[1570735380000,24.13],[1570735800000,24.12],[1570736220000,24.11],[1570736640000,24.11],[1570737060000,24.09],[1570737480000,24.09],[1570737900000,24.07],[1570738320000,24.07],[1570738740000,24.05],[1570739160000,24.06],[1570739580000,24.05],[1570740000000,24.04],[1570740420000,24.03],[1570740840000,24.01],[1570741260000,24.01],[1570741680000,23.99],[1570742100000,23.99],[1570742520000,23.97],[1570742940000,23.97],[1570743360000,23.96],[1570743780000,23.95],[1570744200000,23.95],[1570744620000,23.95],[1570745040000,23.95],[1570745460000,23.94],[1570745880000,23.94],[1570746300000,23.94],[1570746720000,23.94],[1570747140000,23.93],[1570747560000,23.92],[1570747980000,23.9],[1570748400000,23.89],[1570748820000,23.87],[1570749240000,23.89],[1570749660000,23.9],[1570750080000,23.89],[1570750500000,23.9],[1570750920000,23.91],[1570751340000,23.9],[1570751760000,23.88],[1570752180000,23.88],[1570752600000,23.88],[1570753020000,23.87],[1570753440000,23.86],[1570753860000,23.85],[1570754280000,23.84],[1570754700000,23.84],[1570755120000,23.84],[1570755540000,23.84],[1570755960000,23.83],[1570756380000,23.83],[1570756800000,23.85],[1570757220000,23.86],[1570757640000,23.86],[1570758060000,23.86],[1570758480000,23.85],[1570758900000,23.85],[1570759320000,23.85],[1570759740000,23.83],[1570760160000,23.83],[1570760580000,23.85],[1570761000000,23.84],[1570761420000,23.85],[1570761840000,23.85],[1570762260000,23.86],[1570762680000,23.85],[1570763100000,23.85],[1570763520000,23.85],[1570763940000,23.84],[1570764360000,23.83],[1570764780000,23.82],[1570765200000,23.82],[1570765620000,23.8],[1570766040000,23.78],[1570766460000,23.78],[1570766880000,23.77],[1570767300000,23.76],[1570767720000,23.75],[1570768140000,23.74],[1570768560000,23.69],[1570768980000,23.68],[1570769400000,23.7],[1570769820000,23.72],[1570770240000,23.73],[1570770660000,23.7],[1570771080000,23.73],[1570771500000,23.75],[1570771920000,23.76],[1570772340000,23.77],[1570772760000,23.78],[1570773180000,23.78],[1570773600000,23.78],[1570774020000,23.79],[1570774440000,23.8],[1570774860000,23.8],[1570775280000,23.81],[1570775700000,23.8],[1570776120000,23.82],[1570776540000,23.81],[1570776960000,23.82],[1570777380000,23.81],[1570777800000,23.82],[1570778220000,23.83],[1570778640000,23.84],[1570779060000,23.85],[1570779480000,23.86],[1570779900000,23.87],[1570780320000,23.86],[1570780740000,23.87],[1570781160000,23.88],[1570781580000,23.89],[1570782000000,23.88],[1570782420000,23.88],[1570782840000,23.9],[1570783260000,23.9],[1570783680000,23.92],[1570784100000,23.92],[1570784520000,23.94],[1570784940000,23.95],[1570785360000,23.97],[1570785780000,23.98],[1570786200000,24.01],[1570786620000,24.04],[1570787040000,24.06],[1570787460000,24.07],[1570787880000,24.05],[1570788300000,24.03],[1570788720000,24.03],[1570789140000,24.05],[1570789560000,24.07],[1570789980000,24.14],[1570790400000,24.16],[1570790820000,24.15],[1570791240000,24.14],[1570791660000,24.19],[1570792080000,24.25],[1570792500000,24.23],[1570792920000,24.21],[1570793340000,24.21],[1570793760000,24.21],[1570794180000,24.23],[1570794600000,24.25],[1570795020000,24.26],[1570795440000,24.25],[1570795860000,24.24],[1570796280000,24.23],[1570796700000,24.24],[1570797120000,24.25],[1570797540000,24.26],[1570797960000,24.28],[1570798380000,24.29],[1570798800000,24.3],[1570799220000,24.3],[1570799640000,24.3],[1570800060000,24.3],[1570800480000,24.31],[1570800900000,24.32],[1570801320000,24.33],[1570801740000,24.33],[1570802160000,24.34],[1570802580000,24.34],[1570803000000,24.34],[1570803420000,24.35],[1570803840000,24.35],[1570804260000,24.35],[1570804680000,24.34],[1570805100000,24.34],[1570805520000,24.33],[1570805940000,24.34],[1570806360000,24.33],[1570806780000,24.34],[1570807200000,24.35],[1570807620000,24.35],[1570808040000,24.35],[1570808460000,24.35],[1570808880000,24.36],[1570809300000,24.37],[1570809720000,24.38],[1570810140000,24.38],[1570810560000,24.38],[1570810980000,24.37],[1570811400000,24.36],[1570811820000,24.37],[1570812240000,24.38],[1570812660000,24.4],[1570813080000,24.41],[1570813500000,24.42],[1570813920000,24.41],[1570814340000,24.42],[1570814760000,24.43],[1570815180000,24.43],[1570815600000,24.42],[1570816020000,24.42],[1570816440000,24.41],[1570816860000,24.39],[1570817280000,24.38],[1570817700000,24.37],[1570818120000,24.36],[1570818540000,24.35],[1570818960000,24.34],[1570819380000,24.32],[1570819800000,24.31],[1570820220000,24.3],[1570820640000,24.3],[1570821060000,24.29],[1570821480000,24.27],[1570821900000,24.26],[1570822320000,24.24],[1570822740000,24.26],[1570823160000,24.25],[1570823580000,24.24],[1570824000000,24.23],[1570824420000,24.24],[1570824840000,24.22],[1570825260000,24.22],[1570825680000,24.21],[1570826100000,24.2],[1570826520000,24.18],[1570826940000,24.17],[1570827360000,24.15],[1570827780000,24.13],[1570828200000,24.13],[1570828620000,24.11],[1570829040000,24.09],[1570829460000,24.07],[1570829880000,24.05],[1570830300000,24.04],[1570830720000,24.01],[1570831140000,24.01],[1570831560000,24.01],[1570831980000,23.99],[1570832400000,23.99],[1570832820000,23.97],[1570833240000,23.96],[1570833660000,23.95],[1570834080000,23.95],[1570834500000,23.93],[1570834920000,23.93],[1570835340000,23.91],[1570835760000,23.91],[1570836180000,23.9],[1570836600000,23.89],[1570837020000,23.88],[1570837440000,23.86],[1570837860000,23.84],[1570838280000,23.82],[1570838700000,23.83],[1570839120000,23.81],[1570839540000,23.79],[1570839960000,23.79],[1570840380000,23.78],[1570840800000,23.79],[1570841220000,23.77],[1570841640000,23.78],[1570842060000,23.78],[1570842480000,23.78],[1570842900000,23.77],[1570843320000,23.78],[1570843740000,23.76],[1570844160000,23.76],[1570844580000,23.77],[1570845000000,23.77],[1570845420000,23.77],[1570845840000,23.77],[1570846260000,23.79],[1570846680000,23.78],[1570847100000,23.77],[1570847520000,23.76],[1570847940000,23.79],[1570848360000,23.76],[1570848780000,23.75],[1570849200000,23.75],[1570849620000,23.75],[1570850040000,23.76],[1570850460000,23.8],[1570850880000,23.82],[1570851300000,23.82],[1570851720000,23.81],[1570852140000,23.8],[1570852560000,23.82],[1570852980000,23.81],[1570853400000,23.79],[1570853820000,23.78],[1570854240000,23.77],[1570854660000,23.76],[1570855080000,23.77],[1570855500000,23.75],[1570855920000,23.75],[1570856340000,23.76],[1570856760000,23.75],[1570857180000,23.77],[1570857600000,23.75],[1570858020000,23.75],[1570858440000,23.74],[1570858860000,23.73],[1570859280000,23.71],[1570859700000,23.71],[1570860120000,23.72],[1570860540000,23.7],[1570860960000,23.69],[1570861380000,23.68],[1570861800000,23.7],[1570862220000,23.68],[1570862640000,23.68],[1570863060000,23.67],[1570863480000,23.69],[1570863900000,23.72],[1570864320000,23.73],[1570864740000,23.71],[1570865160000,23.68],[1570865580000,23.68],[1570866000000,23.68],[1570866420000,23.68],[1570866840000,23.68],[1570867260000,23.69],[1570867680000,23.7],[1570868100000,23.72],[1570868520000,23.74],[1570868940000,23.72],[1570869360000,23.73],[1570869780000,23.74],[1570870200000,23.75],[1570870620000,23.74],[1570871040000,23.76],[1570871460000,23.75],[1570871880000,23.76],[1570872300000,23.78],[1570872720000,23.8],[1570873140000,23.83],[1570873560000,23.86],[1570873980000,23.91],[1570874400000,23.94],[1570874820000,23.97],[1570875240000,23.99],[1570875660000,24.0],[1570876080000,24.02],[1570876500000,24.03],[1570876920000,24.04],[1570877340000,24.06],[1570877760000,24.09],[1570878180000,24.12],[1570878600000,24.13],[1570879020000,24.14],[1570879440000,24.14],[1570879860000,24.15],[1570880280000,24.17],[1570880700000,24.18],[1570881120000,24.19],[1570881540000,24.2],[1570881960000,24.2],[1570882380000,24.21],[1570882800000,24.26],[1570883220000,24.25],[1570883640000,24.21],[1570884060000,24.21],[1570884480000,24.2],[1570884900000,24.21],[1570885320000,24.22],[1570885740000,24.23],[1570886160000,24.24],[1570886580000,24.24],[1570887000000,24.26],[1570887420000,24.27],[1570887840000,24.28],[1570888260000,24.29],[1570888680000,24.29],[1570889100000,24.3],[1570889520000,24.31],[1570889940000,24.3],[1570890360000,24.31],[1570890780000,24.3],[1570891200000,24.3],[1570891620000,24.3],[1570892040000,24.31],[1570892460000,24.31],[1570892880000,24.32],[1570893300000,24.33],[1570893720000,24.34],