[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.19 C","lastValue":24.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1592395920000,22.5],[1592396160000,22.51],[1592396400000,22.55],[1592396640000,22.5],[1592396880000,22.53],[1592397120000,22.52],[1592397360000,22.5],[1592397600000,22.52],[1592397840000,22.51],[1592398080000,22.54],[1592398320000,22.55],[1592398560000,22.53],[1592398800000,22.55],[1592399040000,22.54],[1592399280000,22.56],[1592399520000,22.56],[1592399760000,22.56],[1592400000000,22.58],[1592400240000,22.64],[1592400480000,22.59],[1592400720000,22.59],[1592400960000,22.6],[1592401200000,22.59],[1592401440000,22.6],[1592401680000,22.62],[1592401920000,22.63],[1592402160000,22.6],[1592402400000,22.59],[1592402640000,22.6],[1592402880000,22.6],[1592403120000,22.6],[1592403360000,22.61],[1592403600000,22.61],[1592403840000,22.62],[1592404080000,22.63],[1592404320000,22.63],[1592404560000,22.62],[1592404800000,22.61],[1592405040000,22.62],[1592405280000,22.63],[1592405520000,22.63],[1592405760000,22.66],[1592406000000,22.73],[1592406240000,22.69],[1592406480000,22.68],[1592406720000,22.67],[1592406960000,22.66],[1592407200000,22.67],[1592407440000,22.68],[1592407680000,22.7],[1592407920000,22.7],[1592408160000,22.72],[1592408400000,22.72],[1592408640000,22.72],[1592408880000,22.73],[1592409120000,22.73],[1592409360000,22.72],[1592409600000,22.71],[1592409840000,22.71],[1592410080000,22.71],[1592410320000,22.7],[1592410560000,22.7],[1592410800000,22.7],[1592411040000,22.7],[1592411280000,22.7],[1592411520000,22.68],[1592411760000,22.68],[1592412000000,22.69],[1592412240000,22.68],[1592412480000,22.68],[1592412720000,22.69],[1592412960000,22.7],[1592413200000,22.71],[1592413440000,22.74],[1592413680000,22.73],[1592413920000,22.73],[1592414160000,22.72],[1592414400000,22.73],[1592414640000,22.74],[1592414880000,22.73],[1592415120000,22.74],[1592415360000,22.73],[1592415600000,22.73],[1592415840000,22.73],[1592416080000,22.73],[1592416320000,22.73],[1592416560000,22.72],[1592416800000,22.72],[1592417040000,22.72],[1592417280000,22.72],[1592417520000,22.72],[1592417760000,22.71],[1592418000000,22.71],[1592418240000,22.72],[1592418480000,22.73],[1592418720000,22.71],[1592418960000,22.71],[1592419200000,22.71],[1592419440000,22.7],[1592419680000,22.71],[1592419920000,22.7],[1592420160000,22.7],[1592420400000,22.7],[1592420640000,22.7],[1592420880000,22.7],[1592421120000,22.7],[1592421360000,22.7],[1592421600000,22.7],[1592421840000,22.69],[1592422080000,22.7],[1592422320000,22.71],[1592422560000,22.7],[1592422800000,22.71],[1592423040000,22.71],[1592423280000,22.71],[1592423520000,22.71],[1592423760000,22.71],[1592424000000,22.72],[1592424240000,22.71],[1592424480000,22.72],[1592424720000,22.72],[1592424960000,22.71],[1592425200000,22.72],[1592425440000,22.72],[1592425680000,22.72],[1592425920000,22.73],[1592426160000,22.72],[1592426400000,22.73],[1592426640000,22.72],[1592426880000,22.72],[1592427120000,22.72],[1592427360000,22.72],[1592427600000,22.7],[1592427840000,22.69],[1592428080000,22.67],[1592428320000,22.63],[1592428560000,22.63],[1592428800000,22.61],[1592429040000,22.59],[1592429280000,22.58],[1592429520000,22.55],[1592429760000,22.53],[1592430000000,22.5],[1592430240000,22.48],[1592430480000,22.48],[1592430720000,22.46],[1592430960000,22.45],[1592431200000,22.45],[1592431440000,22.43],[1592431680000,22.42],[1592431920000,22.43],[1592432160000,22.42],[1592432400000,22.42],[1592432640000,22.41],[1592432880000,22.41],[1592433120000,22.41],[1592433360000,22.41],[1592433600000,22.4],[1592433840000,22.41],[1592434080000,22.41],[1592434320000,22.41],[1592434560000,22.41],[1592434800000,22.41],[1592435040000,22.41],[1592435280000,22.4],[1592435520000,22.39],[1592435760000,22.39],[1592436000000,22.39],[1592436240000,22.39],[1592436480000,22.39],[1592436720000,22.4],[1592436960000,22.39],[1592437200000,22.4],[1592437440000,22.39],[1592437680000,22.39],[1592437920000,22.39],[1592438160000,22.38],[1592438400000,22.38],[1592438640000,22.37],[1592438880000,22.37],[1592439120000,22.38],[1592439360000,22.37],[1592439600000,22.37],[1592439840000,22.37],[1592440080000,22.38],[1592440320000,22.37],[1592440560000,22.37],[1592440800000,22.36],[1592441040000,22.36],[1592441280000,22.35],[1592441520000,22.34],[1592441760000,22.34],[1592442000000,22.33],[1592442240000,22.33],[1592442480000,22.32],[1592442720000,22.32],[1592442960000,22.31],[1592443200000,22.3],[1592443440000,22.28],[1592443680000,22.28],[1592443920000,22.27],[1592444160000,22.26],[1592444400000,22.26],[1592444640000,22.24],[1592444880000,22.24],[1592445120000,22.22],[1592445360000,22.22],[1592445600000,22.2],[1592445840000,22.19],[1592446080000,22.19],[1592446320000,22.17],[1592446560000,22.16],[1592446800000,22.15],[1592447040000,22.14],[1592447280000,22.12],[1592447520000,22.12],[1592447760000,22.11],[1592448000000,22.1],[1592448240000,22.1],[1592448480000,22.09],[1592448720000,22.09],[1592448960000,22.15],[1592449200000,22.12],[1592449440000,22.1],[1592449680000,22.09],[1592449920000,22.09],[1592450160000,22.1],[1592450400000,22.09],[1592450640000,22.09],[1592450880000,22.09],[1592451120000,22.09],[1592451360000,22.08],[1592451600000,22.08],[1592451840000,22.08],[1592452080000,22.08],[1592452320000,22.09],[1592452560000,22.09],[1592452800000,22.09],[1592453040000,22.1],[1592453280000,22.1],[1592453520000,22.09],[1592453760000,22.1],[1592454000000,22.09],[1592454240000,22.11],[1592454480000,22.11],[1592454720000,22.11],[1592454960000,22.11],[1592455200000,22.11],[1592455440000,22.1],[1592455680000,22.12],[1592455920000,22.12],[1592456160000,22.11],[1592456400000,22.11],[1592456640000,22.12],[1592456880000,22.12],[1592457120000,22.13],[1592457360000,22.14],[1592457600000,22.14],[1592457840000,22.14],[1592458080000,22.15],[1592458320000,22.16],[1592458560000,22.16],[1592458800000,22.17],[1592459040000,22.17],[1592459280000,22.17],[1592459520000,22.17],[1592459760000,22.16],[1592460000000,22.14],[1592460240000,22.15],[1592460480000,22.16],[1592460720000,22.16],[1592460960000,22.16],[1592461200000,22.16],[1592461440000,22.16],[1592461680000,22.17],[1592461920000,22.18],[1592462160000,22.18],[1592462400000,22.19],[1592462640000,22.18],[1592462880000,22.18],[1592463120000,22.18],[1592463360000,22.18],[1592463600000,22.18],[1592463840000,22.18],[1592464080000,22.19],[1592464320000,22.19],[1592464560000,22.18],[1592464800000,22.18],[1592465040000,22.2],[1592465280000,22.21],[1592465520000,22.23],[1592465760000,22.22],[1592466000000,22.22],[1592466240000,22.22],[1592466480000,22.23],[1592466720000,22.26],[1592466960000,22.23],[1592467200000,22.22],[1592467440000,22.21],[1592467680000,22.24],[1592467920000,22.26],[1592468160000,22.25],[1592468400000,22.24],[1592468640000,22.23],[1592468880000,22.24],[1592469120000,22.24],[1592469360000,22.27],[1592469600000,22.25],[1592469840000,22.28],[1592470080000,22.31],[1592470320000,22.28],[1592470560000,22.28],[1592470800000,22.31],[1592471040000,22.32],[1592471280000,22.3],[1592471520000,22.29],[1592471760000,22.31],[1592472000000,22.3],[1592472240000,22.33],[1592472480000,22.37],[1592472720000,22.36],[1592472960000,22.36],[1592473200000,22.36],[1592473440000,22.31],[1592473680000,22.27],[1592473920000,22.33],[1592474160000,22.33],[1592474400000,22.31],[1592474640000,22.39],[1592474880000,22.37],[1592475120000,22.37],[1592475360000,22.39],[1592475600000,22.39],[1592475840000,22.34],[1592476080000,22.36],[1592476320000,22.39],[1592476560000,22.43],[1592476800000,22.46],[1592477040000,22.43],[1592477280000,22.52],[1592477520000,22.5],[1592477760000,22.53],[1592478000000,22.54],[1592478240000,22.56],[1592478480000,22.49],[1592478720000,22.47],[1592478960000,22.43],[1592479200000,22.42],[1592479440000,22.43],[1592479680000,22.48],[1592479920000,22.48],[1592480160000,22.5],[1592480400000,22.5],[1592480640000,22.47],[1592480880000,22.42],[1592481120000,22.42],[1592481360000,22.44],[1592481600000,22.43],[1592481840000,22.41],[1592482080000,22.4],[1592482320000,22.4],[1592482560000,22.43],[1592482800000,22.47],[1592483040000,22.51],[1592483280000,22.51],[1592483520000,22.52],[1592483760000,22.49],[1592484000000,22.53],[1592484240000,22.48],[1592484480000,22.47],[1592484720000,22.49],[1592484960000,22.49],[1592485200000,22.5],[1592485440000,22.51],[1592485680000,22.55],[1592485920000,22.56],[1592486160000,22.56],[1592486400000,22.53],[1592486640000,22.58],[1592486880000,22.61],[1592487120000,22.67],[1592487360000,22.65],[1592487600000,22.65],[1592487840000,22.59],[1592488080000,22.6],[1592488320000,22.59],[1592488560000,22.6],[1592488800000,22.58],[1592489040000,22.56],[1592489280000,22.59],[1592489520000,22.6],[1592489760000,22.62],[1592490000000,22.64],[1592490240000,22.62],[1592490480000,22.62],[1592490720000,22.62],[1592490960000,22.6],[1592491200000,22.61],[1592491440000,22.61],[1592491680000,22.62],[1592491920000,22.61],[1592492160000,22.63],[1592492400000,22.62],[1592492640000,22.64],[1592492880000,22.62],[1592493120000,22.63],[1592493360000,22.63],[1592493600000,22.62],[1592493840000,22.65],[1592494080000,22.65],[1592494320000,22.67],[1592494560000,22.66],[1592494800000,22.64],[1592495040000,22.64],[1592495280000,22.63],[1592495520000,22.64],[1592495760000,22.64],[1592496000000,22.63],[1592496240000,22.64],[1592496480000,22.62],[1592496720000,22.6],[1592496960000,22.6],[1592497200000,22.61],[1592497440000,22.61],[1592497680000,22.61],[1592497920000,22.62],[1592498160000,22.63],[1592498400000,22.63],[1592498640000,22.63],[1592498880000,22.62],[1592499120000,22.61],[1592499360000,22.62],[1592499600000,22.63],[1592499840000,22.63],[1592500080000,22.64],[1592500320000,22.65],[1592500560000,22.66],[1592500800000,22.68],[1592501040000,22.66],[1592501280000,22.66],[1592501520000,22.65],[1592501760000,22.66],[1592502000000,22.67],[1592502240000,22.66],[1592502480000,22.66],[1592502720000,22.65],[1592502960000,22.66],[1592503200000,22.65],[1592503440000,22.65],[1592503680000,22.64],[1592503920000,22.64],[1592504160000,22.64],[1592504400000,22.64],[1592504640000,22.64],[1592504880000,22.64],[1592505120000,22.65],[1592505360000,22.65],[1592505600000,22.64],[1592505840000,22.64],[1592506080000,22.65],[1592506320000,22.66],[1592506560000,22.64],[1592506800000,22.61],[1592507040000,22.6],[1592507280000,22.54],[1592507520000,22.54],[1592507760000,22.53],[1592508000000,22.52],[1592508240000,22.5],[1592508480000,22.49],[1592508720000,22.48],[1592508960000,22.47],[1592509200000,22.46],[1592509440000,22.45],[1592509680000,22.45],[1592509920000,22.45],[1592510160000,22.46],[1592510400000,22.45],[1592510640000,22.46],[1592510880000,22.47],[1592511120000,22.47],[1592511360000,22.48],[1592511600000,22.48],[1592511840000,22.48],[1592512080000,22.48],[1592512320000,22.49],[1592512560000,22.49],[1592512800000,22.5],[1592513040000,22.5],[1592513280000,22.5],[1592513520000,22.52],[1592513760000,22.51],[1592514000000,22.52],[1592514240000,22.52],[1592514480000,22.52],[1592514720000,22.53],[1592514960000,22.54],[1592515200000,22.54],[1592515440000,22.55],[1592515680000,22.55],[1592515920000,22.56],[1592516160000,22.56],[1592516400000,22.57],[1592516640000,22.58],[1592516880000,22.58],[1592517120000,22.59],[1592517360000,22.59],[1592517600000,22.59],[1592517840000,22.58],[1592518080000,22.58],[1592518320000,22.58],[1592518560000,22.58],[1592518800000,22.57],[1592519040000,22.57],[1592519280000,22.58],[1592519520000,22.58],[1592519760000,22.59],[1592520000000,22.59],[1592520240000,22.59],[1592520480000,22.6],[1592520720000,22.6],[1592520960000,22.6],[1592521200000,22.6],[1592521440000,22.59],[1592521680000,22.58],[1592521920000,22.58],[1592522160000,22.58],[1592522400000,22.58],[1592522640000,22.58],[1592522880000,22.58],[1592523120000,22.59],[1592523360000,22.59],[1592523600000,22.59],[1592523840000,22.59],[1592524080000,22.59],[1592524320000,22.58],[1592524560000,22.59],[1592524800000,22.59],[1592525040000,22.6],[1592525280000,22.6],[1592525520000,22.58],[1592525760000,22.59],[1592526000000,22.6],[1592526240000,22.59],[1592526480000,22.59],[1592526720000,22.6],[1592526960000,22.6],[1592527200000,22.59],[1592527440000,22.59],[1592527680000,22.58],[1592527920000,22.59],[1592528160000,22.59],[1592528400000,22.58],[1592528640000,22.59],[1592528880000,22.59],[1592529120000,22.6],[1592529360000,22.61],[1592529600000,22.6],[1592529840000,22.59],[1592530080000,22.59],[1592530320000,22.59],[1592530560000,22.58],[1592530800000,22.57],[1592531040000,22.57],[1592531280000,22.57],[1592531520000,22.58],[1592531760000,22.57],[1592532000000,22.57],[1592532240000,22.58],[1592532480000,22.59],[1592532720000,22.6],[1592532960000,22.59],[1592533200000,22.59],[1592533440000,22.59],[1592533680000,22.57],[1592533920000,22.59],[1592534160000,22.59],[1592534400000,22.6],[1592534640000,22.58],[1592534880000,22.57],[1592535120000,22.57],[1592535360000,22.56],[1592535600000,22.56],[1592535840000,22.55],[1592536080000,22.54],[1592536320000,22.56],[1592536560000,22.54],[1592536800000,22.54],[1592537040000,22.54],[1592537280000,22.54],[1592537520000,22.53],[1592537760000,22.54],[1592538000000,22.54],[1592538240000,22.54],[1592538480000,22.54],[1592538720000,22.54],[1592538960000,22.55],[1592539200000,22.55],[1592539440000,22.55],[1592539680000,22.55],[1592539920000,22.54],[1592540160000,22.55],[1592540400000,22.54],[1592540640000,22.52],[1592540880000,22.54],[1592541120000,22.53],[1592541360000,22.53],[1592541600000,22.54],[1592541840000,22.54],[1592542080000,22.52],[1592542320000,22.53],[1592542560000,22.54],[1592542800000,22.53],[1592543040000,22.54],[1592543280000,22.54],[1592543520000,22.54],[1592543760000,22.55],[1592544000000,22.54],[1592544240000,22.53],[1592544480000,22.55],[1592544720000,22.54],[1592544960000,22.53],[1592545200000,22.53],[1592545440000,22.53],[1592545680000,22.53],[1592545920000,22.54],[1592546160000,22.52],[1592546400000,22.53],[1592546640000,22.55],[1592546880000,22.54],[1592547120000,22.54],[1592547360000,22.52],[1592547600000,22.51],[1592547840000,22.51],[1592548080000,22.51],[1592548320000,22.51],[1592548560000,22.51],[1592548800000,22.5],[1592549040000,22.52],[1592549280000,22.51],[1592549520000,22.5],[1592549760000,22.51],[1592550000000,22.51],[1592550240000,22.5],[1592550480000,22.5],[1592550720000,22.49],[1592550960000,22.5],[1592551200000,22.5],[1592551440000,22.49],[1592551680000,22.49],[1592551920000,22.49],[1592552160000,22.51],[1592552400000,22.51],[1592552640000,22.51],[1592552880000,22.51],[1592553120000,22.51],[1592553360000,22.51],[1592553600000,22.51],[1592553840000,22.52],[1592554080000,22.51],[1592554320000,22.5],[1592554560000,22.51],[1592554800000,22.51],[1592555040000,22.5],[1592555280000,22.51],[1592555520000,22.5],[1592555760000,22.51],[1592556000000,22.5],[1592556240000,22.49],[1592556480000,22.5],[1592556720000,22.51],[1592556960000,22.52],[1592557200000,22.53],[1592557440000,22.55],[1592557680000,22.54],[1592557920000,22.54],[1592558160000,22.54],[1592558400000,22.54],[1592558640000,22.53],[1592558880000,22.54],[1592559120000,22.53],[1592559360000,22.54],[1592559600000,22.55],[1592559840000,22.56],[1592560080000,22.56],[1592560320000,22.56],[1592560560000,22.58],[1592560800000,22.62],[1592561040000,22.62],[1592561280000,22.63],[1592561520000,22.63],[1592561760000,22.63],[1592562000000,22.64],[1592562240000,22.63],[1592562480000,22.64],[1592562720000,22.64],[1592562960000,22.61],[1592563200000,22.63],[1592563440000,22.64],[1592563680000,22.63],[1592563920000,22.64],[1592564160000,22.65],[1592564400000,22.67],[1592564640000,22.65],[1592564880000,22.69],[1592565120000,22.69],[1592565360000,22.66],[1592565600000,22.7],[1592565840000,22.72],[1592566080000,22.69],[1592566320000,22.72],[1592566560000,22.69],[1592566800000,22.71],[1592567040000,22.72],[1592567280000,22.68],[1592567520000,22.7],[1592567760000,22.71],[1592568000000,22.69],[1592568240000,22.7],[1592568480000,22.68],[1592568720000,22.7],[1592568960000,22.7],[1592569200000,22.72],[1592569440000,22.72],[1592569680000,22.74],[1592569920000,22.72],[1592570160000,22.73],[1592570400000,22.74],[1592570640000,22.71],[1592570880000,22.75],[1592571120000,22.74],[1592571360000,22.76],[1592571600000,22.81],[1592571840000,22.77],[1592572080000,22.83],[1592572320000,22.84],[1592572560000,22.8],[1592572800000,22.78],[1592573040000,22.81],[1592573280000,22.8],[1592573520000,22.83],[1592573760000,22.83],[1592574000000,22.78],[1592574240000,22.8],[1592574480000,22.8],[1592574720000,22.78],[1592574960000,22.79],[1592575200000,22.78],[1592575440000,22.81],[1592575680000,22.82],[1592575920000,22.8],[1592576160000,22.78],[1592576400000,22.81],[1592576640000,22.83],[1592576880000,22.79],[1592577120000,22.86],[1592577360000,22.82],[1592577600000,22.81],[1592577840000,22.84],[1592578080000,22.78],[1592578320000,22.8],[1592578560000,22.75],[1592578800000,22.75],[1592579040000,22.78],[1592579280000,22.75],[1592579520000,22.78],[1592579760000,22.74],[1592580000000,22.75],[1592580240000,22.76],[1592580480000,22.73],[1592580720000,22.73],[1592580960000,22.73],[1592581200000,22.73],[1592581440000,22.76],[1592581680000,22.72],[1592581920000,22.75],[1592582160000,22.75],[1592582400000,22.77],[1592582640000,22.73],[1592582880000,22.72],[1592583120000,22.7],[1592583360000,22.69],[1592583600000,22.68],[1592583840000,22.67],[1592584080000,22.66],[1592584320000,22.66],[1592584560000,22.66],[1592584800000,22.68],[1592585040000,22.67],[1592585280000,22.67],[1592585520000,22.68],[1592585760000,22.65],[1592586000000,22.65],[1592586240000,22.65],[1592586480000,22.66],[1592586720000,22.66],[1592586960000,22.65],[1592587200000,22.66],[1592587440000,22.64],[1592587680000,22.64],[1592587920000,22.64],[1592588160000,22.65],[1592588400000,22.65],[1592588640000,22.64],[1592588880000,22.66],[1592589120000,22.63],[1592589360000,22.63],[1592589600000,22.63],[1592589840000,22.63],[1592590080000,22.63],[1592590320000,22.63],[1592590560000,22.63],[1592590800000,22.63],[1592591040000,22.63],[1592591280000,22.63],[1592591520000,22.64],[1592591760000,22.62],[1592592000000,22.62],[1592592240000,22.61],[1592592480000,22.61],[1592592720000,22.61],[1592592960000,22.6],[1592593200000,22.6],[1592593440000,22.6],[1592593680000,22.6],[1592593920000,22.6],[1592594160000,22.6],[1592594400000,22.6],[1592594640000,22.6],[1592594880000,22.6],[1592595120000,22.6],[1592595360000,22.61],[1592595600000,22.62],[1592595840000,22.62],[1592596080000,22.62],[1592596320000,22.62],[1592596560000,22.62],[1592596800000,22.62],[1592597040000,22.62],[1592597280000,22.61],[1592597520000,22.61],[1592597760000,22.6],[1592598000000,22.6],[1592598240000,22.6],[1592598480000,22.61],[1592598720000,22.6],[1592598960000,22.6],[1592599200000,22.6],[1592599440000,22.61],[1592599680000,22.61],[1592599920000,22.61],[1592600160000,22.62],[1592600400000,22.62],[1592600640000,22.62],[1592600880000,22.61],[1592601120000,22.61],[1592601360000,22.61],[1592601600000,22.62],[1592601840000,22.62],[1592602080000,22.62],[1592602320000,22.62],[1592602560000,22.63],[1592602800000,22.61],[1592603040000,22.61],[1592603280000,22.61],[1592603520000,22.62],[1592603760000,22.62],[1592604000000,22.62],[1592604240000,22.61],[1592604480000,22.61],[1592604720000,22.61],[1592604960000,22.61],[1592605200000,22.61],[1592605440000,22.61],[1592605680000,22.62],[1592605920000,22.61],[1592606160000,22.61],[1592606400000,22.62],[1592606640000,22.61],[1592606880000,22.61],[1592607120000,22.62],[1592607360000,22.62],[1592607600000,22.62],[1592607840000,22.61],[1592608080000,22.61],[1592608320000,22.61],[1592608560000,22.61],[1592608800000,22.61],[1592609040000,22.6],[1592609280000,22.59],[1592609520000,22.6],[1592609760000,22.59],[1592610000000,22.59],[1592610240000,22.59],[1592610480000,22.58],[1592610720000,22.58],[1592610960000,22.57],[1592611200000,22.56],[1592611440000,22.57],[1592611680000,22.56],[1592611920000,22.56],[1592612160000,22.56],[1592612400000,22.55],[1592612640000,22.55],[1592612880000,22.54],[1592613120000,22.54],[1592613360000,22.54],[1592613600000,22.53],[1592613840000,22.54],[1592614080000,22.53],[1592614320000,22.53],[1592614560000,22.53],[1592614800000,22.52],[1592615040000,22.52],[1592615280000,22.52],[1592615520000,22.51],[1592615760000,22.52],[1592616000000,22.52],[1592616240000,22.51],[1592616480000,22.52],[1592616720000,22.51],[1592616960000,22.52],[1592617200000,22.51],[1592617440000,22.51],[1592617680000,22.52],[1592617920000,22.51],[1592618160000,22.51],[1592618400000,22.51],[1592618640000,22.51],[1592618880000,22.52],[1592619120000,22.51],[1592619360000,22.51],[1592619600000,22.51],[1592619840000,22.5],[1592620080000,22.5],[1592620320000,22.51],[1592620560000,22.51],[1592620800000,22.51],[1592621040000,22.51],[1592621280000,22.51],[1592621520000,22.51],[1592621760000,22.5],[1592622000000,22.5],[1592622240000,22.5],[1592622480000,22.51],[1592622720000,22.51],[1592622960000,22.5],[1592623200000,22.5],[1592623440000,22.5],[1592623680000,22.5],[1592623920000,22.51],[1592624160000,22.51],[1592624400000,22.51],[1592624640000,22.51],[1592624880000,22.51],[1592625120000,22.52],[1592625360000,22.52],[1592625600000,22.51],[1592625840000,22.51],[1592626080000,22.51],[1592626320000,22.51],[1592626560000,22.51],[1592626800000,22.51],[1592627040000,22.51],[1592627280000,22.52],[1592627520000,22.52],[1592627760000,22.53],[1592628000000,22.53],[1592628240000,22.52],[1592628480000,22.52],[1592628720000,22.53],[1592628960000,22.52],[1592629200000,22.52],[1592629440000,22.52],[1592629680000,22.53],[1592629920000,22.54],[1592630160000,22.53],[1592630400000,22.54],[1592630640000,22.54],[1592630880000,22.54],[1592631120000,22.55],[1592631360000,22.55],[1592631600000,22.56],[1592631840000,22.55],[1592632080000,22.55],[1592632320000,22.55],[1592632560000,22.55],[1592632800000,22.55],[1592633040000,22.54],[1592633280000,22.54],[1592633520000,22.55],[1592633760000,22.55],[1592634000000,22.56],[1592634240000,22.59],[1592634480000,22.57],[1592634720000,22.58],[1592634960000,22.57],[1592635200000,22.57],[1592635440000,22.58],[1592635680000,22.56],[1592635920000,22.56],[1592636160000,22.56],[1592636400000,22.58],[1592636640000,22.58],[1592636880000,22.58],[1592637120000,22.61],[1592637360000,22.62],[1592637600000,22.6],[1592637840000,22.62],[1592638080000,22.6],[1592638320000,22.61],[1592638560000,22.61],[1592638800000,22.62],[1592639040000,22.63],[1592639280000,22.64],[1592639520000,22.66],[1592639760000,22.64],[1592640000000,22.65],[1592640240000,22.65],[1592640480000,22.63],[1592640720000,22.63],[1592640960000,22.63],[1592641200000,22.63],[1592641440000,22.66],[1592641680000,22.66],[1592641920000,22.65],[1592642160000,22.67],[1592642400000,22.64],[1592642640000,22.65],[1592642880000,22.65],[1592643120000,22.72],[1592643360000,22.75],[1592643600000,22.76],[1592643840000,22.74],[1592644080000,22.67],[1592644320000,22.72],[1592644560000,22.74],[1592644800000,22.71],[1592645040000,22.72],[1592645280000,22.75],[1592645520000,22.74],[1592645760000,22.73],[1592646000000,22.74],[1592646240000,22.74],[1592646480000,22.74],[1592646720000,22.74],[1592646960000,22.75],[1592647200000,22.77],[1592647440000,22.74],[1592647680000,22.75],[1592647920000,22.75],[1592648160000,22.76],[1592648400000,22.77],[1592648640000,22.77],[1592648880000,22.8],[1592649120000,22.82],[1592649360000,22.82],[1592649600000,22.81],[1592649840000,22.83],[1592650080000,22.83],[1592650320000,22.84],[1592650560000,22.87],[1592650800000,22.88],[1592651040000,22.89],[1592651280000,22.95],[1592651520000,22.95],[1592651760000,22.93],[1592652000000,22.93],[1592652240000,22.93],[1592652480000,22.89],[1592652720000,22.9],[1592652960000,22.94],[1592653200000,22.95],[1592653440000,22.98],[1592653680000,23.0],[1592653920000,22.96],[1592654160000,22.96],[1592654400000,22.97],[1592654640000,22.98],[1592654880000,22.98],[1592655120000,23.05],[1592655360000,23.03],[1592655600000,23.04],[1592655840000,23.03],[1592656080000,23.04],[1592656320000,23.0],[1592656560000,23.01],[1592656800000,23.07],[1592657040000,23.03],[1592657280000,23.05],[1592657520000,23.02],[1592657760000,23.05],[1592658000000,23.05],[1592658240000,23.05],[1592658480000,23.05],[1592658720000,23.08],[1592658960000,23.1],[1592659200000,23.13],[1592659440000,23.13],[1592659680000,23.11],[1592659920000,23.06],[1592660160000,23.06],[1592660400000,23.02],[1592660640000,23.04],[1592660880000,23.04],[1592661120000,23.04],[1592661360000,23.05],[1592661600000,23.02],[1592661840000,23.08],[1592662080000,23.05],[1592662320000,23.07],[1592662560000,23.09],[1592662800000,23.09],[1592663040000,23.07],[1592663280000,23.12],[1592663520000,23.1],[1592663760000,23.08],[1592664000000,23.06],[1592664240000,23.07],[1592664480000,23.04],[1592664720000,23.04],[1592664960000,23.03],[1592665200000,23.02],[1592665440000,23.02],[1592665680000,23.02],[1592665920000,23.02],[1592666160000,23.05],[1592666400000,23.04],[1592666640000,23.03],[1592666880000,23.03],[1592667120000,23.03],[1592667360000,23.02],[1592667600000,23.01],[1592667840000,23.01],[1592668080000,22.98],[1592668320000,22.99],[1592668560000,23.0],[1592668800000,22.98],[1592669040000,22.98],[1592669280000,22.97],[1592669520000,22.95],[1592669760000,22.95],[1592670000000,22.96],[1592670240000,22.94],[1592670480000,22.95],[1592670720000,22.95],[1592670960000,22.95],[1592671200000,22.96],[1592671440000,22.96],[1592671680000,22.97],[1592671920000,22.97],[1592672160000,22.95],[1592672400000,22.96],[1592672640000,22.95],[1592672880000,22.96],[1592673120000,22.97],[1592673360000,22.96],[1592673600000,22.96],[1592673840000,22.95],[1592674080000,22.97],[1592674320000,22.97],[1592674560000,22.95],[1592674800000,22.97],[1592675040000,22.97],[1592675280000,22.95],[1592675520000,22.95],[1592675760000,22.95],[1592676000000,22.97],[1592676240000,22.95],[1592676480000,22.95],[1592676720000,22.95],[1592676960000,22.93],[1592677200000,22.93],[1592677440000,22.93],[1592677680000,22.92],[1592677920000,22.92],[1592678160000,22.91],[1592678400000,22.92],[1592678640000,22.92],[1592678880000,22.92],[1592679120000,22.93],[1592679360000,22.92],[1592679600000,22.91],[1592679840000,22.91],[1592680080000,22.91],[1592680320000,22.91],[1592680560000,22.9],[1592680800000,22.91],[1592681040000,22.91],[1592681280000,22.89],[1592681520000,22.89],[1592681760000,22.89],[1592682000000,22.9],[1592682240000,22.89],[1592682480000,22.89],[1592682720000,22.89],[1592682960000,22.88],[1592683200000,22.88],[1592683440000,22.87],[1592683680000,22.86],[1592683920000,22.87],[1592684160000,22.86],[1592684400000,22.87],[1592684640000,22.86],[1592684880000,22.86],[1592685120000,22.86],[1592685360000,22.86],[1592685600000,22.87],[1592685840000,22.88],[1592686080000,22.88],[1592686320000,22.88],[1592686560000,22.89],[1592686800000,22.9],[1592687040000,22.9],[1592687280000,22.9],[1592687520000,22.9],[1592687760000,22.9],[1592688000000,22.9],[1592688240000,22.89],[1592688480000,22.9],[1592688720000,22.89],[1592688960000,22.88],[1592689200000,22.9],[1592689440000,22.89],[1592689680000,22.88],[1592689920000,22.88],[1592690160000,22.88],[1592690400000,22.89],[1592690640000,22.9],[1592690880000,22.89],[1592691120000,22.88],[1592691360000,22.88],[1592691600000,22.87],[1592691840000,22.87],[1592692080000,22.87],[1592692320000,22.86],[1592692560000,22.86],[1592692800000,22.86],[1592693040000,22.86],[1592693280000,22.85],[1592693520000,22.85],[1592693760000,22.85],[1592694000000,22.86],[1592694240000,22.85],[1592694480000,22.85],[1592694720000,22.85],[1592694960000,22.86],[1592695200000,22.86],[1592695440000,22.86],[1592695680000,22.86],[1592695920000,22.87],[1592696160000,22.88],[1592696400000,22.88],[1592696640000,22.87],[1592696880000,22.87],[1592697120000,22.87],[1592697360000,22.87],[1592697600000,22.87],[1592697840000,22.86],[1592698080000,22.85],[1592698320000,22.86],[1592698560000,22.86],[1592698800000,22.86],[1592699040000,22.85],[1592699280000,22.85],[1592699520000,22.86],[1592699760000,22.86],[1592700000000,22.87],[1592700240000,22.86],[1592700480000,22.86],[1592700720000,22.86],[1592700960000,22.86],[1592701200000,22.85],[1592701440000,22.84],[1592701680000,22.84],[1592701920000,22.82],[1592702160000,22.83],[1592702400000,22.83],[1592702640000,22.82],[1592702880000,22.83],[1592703120000,22.83],[1592703360000,22.84],[1592703600000,22.84],[1592703840000,22.85],[1592704080000,22.86],[1592704320000,22.86],[1592704560000,22.87],[1592704800000,22.87],[1592705040000,22.87],[1592705280000,22.86],[1592705520000,22.86],[1592705760000,22.86],[1592706000000,22.87],[1592706240000,22.88],[1592706480000,22.86],[1592706720000,22.86],[1592706960000,22.86],[1592707200000,22.86],[1592707440000,22.86],[1592707680000,22.86],[1592707920000,22.86],[1592708160000,22.85],[1592708400000,22.85],[1592708640000,22.84],[1592708880000,22.84],[1592709120000,22.84],[1592709360000,22.83],[1592709600000,22.84],[1592709840000,22.84],[1592710080000,22.84],[1592710320000,22.83],[1592710560000,22.82],[1592710800000,22.83],[1592711040000,22.83],[1592711280000,22.83],[1592711520000,22.83],[1592711760000,22.83],[1592712000000,22.83],[1592712240000,22.83],[1592712480000,22.83],[1592712720000,22.83],[1592712960000,22.82],[1592713200000,22.82],[1592713440000,22.81],[1592713680000,22.8],[1592713920000,22.79],[1592714160000,22.79],[1592714400000,22.79],[1592714640000,22.79],[1592714880000,22.79],[1592715120000,22.8],[1592715360000,22.79],[1592715600000,22.79],[1592715840000,22.79],[1592716080000,22.78],[1592716320000,22.78],[1592716560000,22.77],[1592716800000,22.77],[1592717040000,22.77],[1592717280000,22.77],[1592717520000,22.76],[1592717760000,22.77],[1592718000000,22.78],[1592718240000,22.78],[1592718480000,22.79],[1592718720000,22.77],[1592718960000,22.76],[1592719200000,22.77],[1592719440000,22.77],[1592719680000,22.77],[1592719920000,22.76],[1592720160000,22.78],[1592720400000,22.78],[1592720640000,22.78],[1592720880000,22.79],[1592721120000,22.79],[1592721360000,22.78],[1592721600000,22.78],[1592721840000,22.78],[1592722080000,22.8],[1592722320000,22.81],[1592722560000,22.82],[1592722800000,22.85],[1592723040000,22.84],[1592723280000,22.83],[1592723520000,22.87],[1592723760000,22.84],[1592724000000,22.87],[1592724240000,22.86],[1592724480000,22.86],[1592724720000,22.9],[1592724960000,22.88],[1592725200000,22.9],[1592725440000,22.91],[1592725680000,22.87],[1592725920000,22.89],[1592726160000,22.88],[1592726400000,22.87],[1592726640000,22.85],[1592726880000,22.86],[1592727120000,22.88],[1592727360000,22.89],[1592727600000,22.89],[1592727840000,22.89],[1592728080000,22.91],[1592728320000,22.93],[1592728560000,22.93],[1592728800000,22.93],[1592729040000,22.96],[1592729280000,22.99],[1592729520000,22.97],[1592729760000,22.98],[1592730000000,23.01],[1592730240000,23.05],[1592730480000,23.05],[1592730720000,23.08],[1592730960000,23.12],[1592731200000,23.06],[1592731440000,23.04],[1592731680000,23.06],[1592731920000,23.05],[1592732160000,23.02],[1592732400000,23.0],[1592732640000,23.01],[1592732880000,22.99],[1592733120000,23.0],[1592733360000,23.04],[1592733600000,23.09],[1592733840000,23.12],[1592734080000,23.14],[1592734320000,23.12],[1592734560000,23.18],[1592734800000,23.19],[1592735040000,23.14],[1592735280000,23.12],[1592735520000,23.09],[1592735760000,23.11],[1592736000000,23.15],[1592736240000,23.13],[1592736480000,23.16],[1592736720000,23.1],[1592736960000,23.11],[1592737200000,23.13],[1592737440000,23.12],[1592737680000,23.2],[1592737920000,23.16],[1592738160000,23.17],[1592738400000,23.18],[1592738640000,23.19],[1592738880000,23.19],[1592739120000,23.22],[1592739360000,23.21],[1592739600000,23.19],[1592739840000,23.17],[1592740080000,23.14],[1592740320000,23.17],[1592740560000,23.21],[1592740800000,23.22],[1592741040000,23.18],[1592741280000,23.15],[1592741520000,23.18],[1592741760000,23.19],[1592742000000,23.2],[1592742240000,23.21],[1592742480000,23.18],[1592742720000,23.21],[1592742960000,23.21],[1592743200000,23.17],[1592743440000,23.19],[1592743680000,23.23],[1592743920000,23.22],[1592744160000,23.22],[1592744400000,23.21],[1592744640000,23.24],[1592744880000,23.25],[1592745120000,23.25],[1592745360000,23.26],[1592745600000,23.26],[1592745840000,23.28],[1592746080000,23.29],[1592746320000,23.25],[1592746560000,23.29],[1592746800000,23.31],[1592747040000,23.39],[1592747280000,23.35],[1592747520000,23.34],[1592747760000,23.35],[1592748000000,23.33],[1592748240000,23.31],[1592748480000,23.33],[1592748720000,23.33],[1592748960000,23.36],[1592749200000,23.37],[1592749440000,23.37],[1592749680000,23.35],[1592749920000,23.35],[1592750160000,23.36],[1592750400000,23.39],[1592750640000,23.33],[1592750880000,23.33],[1592751120000,23.33],[1592751360000,23.28],[1592751600000,23.32],[1592751840000,23.28],[1592752080000,23.27],[1592752320000,23.25],[1592752560000,23.23],[1592752800000,23.25],[1592753040000,23.24],[1592753280000,23.22],[1592753520000,23.23],[1592753760000,23.23],[1592754000000,23.2],[1592754240000,23.21],[1592754480000,23.21],[1592754720000,23.17],[1592754960000,23.18],[1592755200000,23.16],[1592755440000,23.17],[1592755680000,23.2],[1592755920000,23.14],[1592756160000,23.16],[1592756400000,23.14],[1592756640000,23.13],[1592756880000,23.14],[1592757120000,23.11],[1592757360000,23.11],[1592757600000,23.1],[1592757840000,23.09],[1592758080000,23.09],[1592758320000,23.11],[1592758560000,23.1],[1592758800000,23.07],[1592759040000,23.07],[1592759280000,23.06],[1592759520000,23.06],[1592759760000,23.03],[1592760000000,23.02],[1592760240000,23.02],[1592760480000,23.0],[1592760720000,22.99],[1592760960000,22.99],[1592761200000,22.99],[1592761440000,22.99],[1592761680000,22.98],[1592761920000,22.98],[1592762160000,22.97],[1592762400000,22.97],[1592762640000,22.98],[1592762880000,22.98],[1592763120000,22.97],[1592763360000,22.98],[1592763600000,22.98],[1592763840000,22.97],[1592764080000,22.97],[1592764320000,22.96],[1592764560000,22.96],[1592764800000,22.95],[1592765040000,22.95],[1592765280000,22.96],[1592765520000,22.95],[1592765760000,22.95],[1592766000000,22.95],[1592766240000,22.94],[1592766480000,22.94],[1592766720000,22.93],[1592766960000,22.93],[1592767200000,22.93],[1592767440000,22.92],[1592767680000,22.92],[1592767920000,22.92],[1592768160000,22.92],[1592768400000,22.93],[1592768640000,22.93],[1592768880000,22.94],[1592769120000,22.94],[1592769360000,22.94],[1592769600000,22.94],[1592769840000,22.92],[1592770080000,22.94],[1592770320000,22.93],[1592770560000,22.92],[1592770800000,22.92],[1592771040000,22.92],[1592771280000,22.92],[1592771520000,22.92],[1592771760000,22.91],[1592772000000,22.91],[1592772240000,22.9],[1592772480000,22.9],[1592772720000,22.9],[1592772960000,22.9],[1592773200000,22.9],[1592773440000,22.89],[1592773680000,22.9],[1592773920000,22.9],[1592774160000,22.89],[1592774400000,22.89],[1592774640000,22.89],[1592774880000,22.87],[1592775120000,22.86],[1592775360000,22.85],[1592775600000,22.83],[1592775840000,22.83],[1592776080000,22.81],[1592776320000,22.8],[1592776560000,22.79],[1592776800000,22.77],[1592777040000,22.76],[1592777280000,22.75],[1592777520000,22.74],[1592777760000,22.74],[1592778000000,22.72],[1592778240000,22.73],[1592778480000,22.72],[1592778720000,22.71],[1592778960000,22.72],[1592779200000,22.7],[1592779440000,22.7],[1592779680000,22.7],[1592779920000,22.7],[1592780160000,22.7],[1592780400000,22.69],[1592780640000,22.69],[1592780880000,22.69],[1592781120000,22.69],[1592781360000,22.69],[1592781600000,22.69],[1592781840000,22.69],[1592782080000,22.69],[1592782320000,22.68],[1592782560000,22.68],[1592782800000,22.68],[1592783040000,22.67],[1592783280000,22.67],[1592783520000,22.67],[1592783760000,22.66],[1592784000000,22.66],[1592784240000,22.67],[1592784480000,22.66],[1592784720000,22.66],[1592784960000,22.66],[1592785200000,22.66],[1592785440000,22.66],[1592785680000,22.65],[1592785920000,22.66],[1592786160000,22.66],[1592786400000,22.65],[1592786640000,22.65],[1592786880000,22.65],[1592787120000,22.65],[1592787360000,22.65],[1592787600000,22.65],[1592787840000,22.66],[1592788080000,22.65],[1592788320000,22.65],[1592788560000,22.64],[1592788800000,22.64],[1592789040000,22.65],[1592789280000,22.65],[1592789520000,22.64],[1592789760000,22.65],[1592790000000,22.64],[1592790240000,22.65],[1592790480000,22.65],[1592790720000,22.65],[1592790960000,22.65],[1592791200000,22.65],[1592791440000,22.65],[1592791680000,22.65],[1592791920000,22.65],[1592792160000,22.65],[1592792400000,22.66],[1592792640000,22.66],[1592792880000,22.65],[1592793120000,22.66],[1592793360000,22.65],[1592793600000,22.66],[1592793840000,22.65],[1592794080000,22.65],[1592794320000,22.65],[1592794560000,22.64],[1592794800000,22.64],[1592795040000,22.63],[1592795280000,22.6],[1592795520000,22.58],[1592795760000,22.57],[1592796000000,22.55],[1592796240000,22.56],[1592796480000,22.54],[1592796720000,22.54],[1592796960000,22.53],[1592797200000,22.53],[1592797440000,22.53],[1592797680000,22.53],[1592797920000,22.51],[1592798160000,22.51],[1592798400000,22.51],[1592798640000,22.5],[1592798880000,22.49],[1592799120000,22.5],[1592799360000,22.49],[1592799600000,22.49],[1592799840000,22.49],[1592800080000,22.49],[1592800320000,22.49],[1592800560000,22.48],[1592800800000,22.49],[1592801040000,22.48],[1592801280000,22.48],[1592801520000,22.48],[1592801760000,22.48],[1592802000000,22.48],[1592802240000,22.49],[1592802480000,22.49],[1592802720000,22.49],[1592802960000,22.5],[1592803200000,22.49],[1592803440000,22.48],[1592803680000,22.48],[1592803920000,22.48],[1592804160000,22.47],[1592804400000,22.48],[1592804640000,22.49],[1592804880000,22.48],[1592805120000,22.49],[1592805360000,22.5],[1592805600000,22.51],[1592805840000,22.52],[1592806080000,22.53],[1592806320000,22.53],[1592806560000,22.54],[1592806800000,22.56],[1592807040000,22.55],[1592807280000,22.56],[1592807520000,22.56],[1592807760000,22.56],[1592808000000,22.55],[1592808240000,22.56],[1592808480000,22.56],[1592808720000,22.56],[1592808960000,22.58],[1592809200000,22.59],[1592809440000,22.6],[1592809680000,22.6],[1592809920000,22.61],[1592810160000,22.6],[1592810400000,22.61],[1592810640000,22.63],[1592810880000,22.64],[1592811120000,22.63],[1592811360000,22.65],[1592811600000,22.68],[1592811840000,22.68],[1592812080000,22.65],[1592812320000,22.68],[1592812560000,22.69],[1592812800000,22.7],[1592813040000,22.7],[1592813280000,22.71],[1592813520000,22.71],[1592813760000,22.72],[1592814000000,22.74],[1592814240000,22.74],[1592814480000,22.74],[1592814720000,22.74],[1592814960000,22.76],[1592815200000,22.78],[1592815440000,22.77],[1592815680000,22.79],[1592815920000,22.8],[1592816160000,22.79],[1592816400000,22.8],[1592816640000,22.83],[1592816880000,22.8],[1592817120000,22.84],[1592817360000,22.82],[1592817600000,22.83],[1592817840000,22.83],[1592818080000,22.84],[1592818320000,22.82],[1592818560000,22.84],[1592818800000,22.85],[1592819040000,22.82],[1592819280000,22.83],[1592819520000,22.83],[1592819760000,22.85],[1592820000000,22.86],[1592820240000,22.85],[1592820480000,22.88],[1592820720000,22.84],[1592820960000,22.86],[1592821200000,22.87],[1592821440000,22.86],[1592821680000,22.9],[1592821920000,22.89],[1592822160000,22.9],[1592822400000,22.88],[1592822640000,22.92],[1592822880000,22.93],[1592823120000,22.92],[1592823360000,22.94],[1592823600000,22.92],[1592823840000,22.94],[1592824080000,22.93],[1592824320000,22.92],[1592824560000,22.92],[1592824800000,22.92],[1592825040000,22.94],[1592825280000,22.95],[1592825520000,22.97],[1592825760000,22.98],[1592826000000,22.97],[1592826240000,22.97],[1592826480000,22.99],[1592826720000,22.99],[1592826960000,22.99],[1592827200000,23.03],[1592827440000,23.02],[1592827680000,22.99],[1592827920000,23.02],[1592828160000,23.01],[1592828400000,23.01],[1592828640000,23.01],[1592828880000,23.01],[1592829120000,23.05],[1592829360000,23.06],[1592829600000,23.05],[1592829840000,23.06],[1592830080000,23.05],[1592830320000,23.08],[1592830560000,23.07],[1592830800000,23.05],[1592831040000,23.04],[1592831280000,23.07],[1592831520000,23.07],[1592831760000,23.05],[1592832000000,23.07],[1592832240000,23.1],[1592832480000,23.11],[1592832720000,23.09],[1592832960000,23.12],[1592833200000,23.12],[1592833440000,23.12],[1592833680000,23.13],[1592833920000,23.1],[1592834160000,23.13],[1592834400000,23.14],[1592834640000,23.09],[1592834880000,23.07],[1592835120000,23.06],[1592835360000,23.04],[1592835600000,23.09],[1592835840000,23.08],[1592836080000,23.04],[1592836320000,23.06],[1592836560000,23.02],[1592836800000,23.02],[1592837040000,23.0],[1592837280000,23.0],[1592837520000,22.99],[1592837760000,22.96],[1592838000000,22.96],[1592838240000,22.95],[1592838480000,22.95],[1592838720000,22.97],[1592838960000,22.95],[1592839200000,22.94],[1592839440000,22.94],[1592839680000,22.91],[1592839920000,22.91],[1592840160000,22.93],[1592840400000,22.9],[1592840640000,22.9],[1592840880000,22.88],[1592841120000,22.89],[1592841360000,22.88],[1592841600000,22.86],[1592841840000,22.86],[1592842080000,22.85],[1592842320000,22.84],[1592842560000,22.86],[1592842800000,22.85],[1592843040000,22.83],[1592843280000,22.83],[1592843520000,22.81],[1592843760000,22.82],[1592844000000,22.82],[1592844240000,22.83],[1592844480000,22.83],[1592844720000,22.81],[1592844960000,22.82],[1592845200000,22.82],[1592845440000,22.8],[1592845680000,22.82],[1592845920000,22.81],[1592846160000,22.8],[1592846400000,22.8],[1592846640000,22.79],[1592846880000,22.8],[1592847120000,22.79],[1592847360000,22.79],[1592847600000,22.79],[1592847840000,22.78],[1592848080000,22.78],[1592848320000,22.77],[1592848560000,22.76],[1592848800000,22.77],[1592849040000,22.76],[1592849280000,22.76],[1592849520000,22.76],[1592849760000,22.75],[1592850000000,22.74],[1592850240000,22.74],[1592850480000,22.73],[1592850720000,22.72],[1592850960000,22.7],[1592851200000,22.68],[1592851440000,22.67],[1592851680000,22.66],[1592851920000,22.65],[1592852160000,22.65],[1592852400000,22.64],[1592852640000,22.63],[1592852880000,22.62],[1592853120000,22.6],[1592853360000,22.59],[1592853600000,22.57],[1592853840000,22.54],[1592854080000,22.48],[1592854320000,22.45],[1592854560000,22.42],[1592854800000,22.41],[1592855040000,22.38],[1592855280000,22.36],[1592855520000,22.34],[1592855760000,22.32],[1592856000000,22.31],[1592856240000,22.31],[1592856480000,22.29],[1592856720000,22.29],[1592856960000,22.28],[1592857200000,22.27],[1592857440000,22.27],[1592857680000,22.26],[1592857920000,22.26],[1592858160000,22.26],[1592858400000,22.25],[1592858640000,22.25],[1592858880000,22.25],[1592859120000,22.25],[1592859360000,22.25],[1592859600000,22.25],[1592859840000,22.25],[1592860080000,22.25],[1592860320000,22.25],[1592860560000,22.24],[1592860800000,22.25],[1592861040000,22.25],[1592861280000,22.25],[1592861520000,22.25],[1592861760000,22.25],[1592862000000,22.26],[1592862240000,22.25],[1592862480000,22.25],[1592862720000,22.26],[1592862960000,22.26],[1592863200000,22.27],[1592863440000,22.27],[1592863680000,22.27],[1592863920000,22.27],[1592864160000,22.27],[1592864400000,22.27],[1592864640000,22.27],[1592864880000,22.28],[1592865120000,22.27],[1592865360000,22.28],[1592865600000,22.28],[1592865840000,22.28],[1592866080000,22.29],[1592866320000,22.28],[1592866560000,22.29],[1592866800000,22.29],[1592867040000,22.29],[1592867280000,22.29],[1592867520000,22.29],[1592867760000,22.29],[1592868000000,22.29],[1592868240000,22.29],[1592868480000,22.29],[1592868720000,22.29],[1592868960000,22.29],[1592869200000,22.29],[1592869440000,22.29],[1592869680000,22.29],[1592869920000,22.29],[1592870160000,22.3],[1592870400000,22.29],[1592870640000,22.29],[1592870880000,22.3],[1592871120000,22.29],[1592871360000,22.29],[1592871600000,22.3],[1592871840000,22.3],[1592872080000,22.3],[1592872320000,22.3],[1592872560000,22.31],[1592872800000,22.31],[1592873040000,22.31],[1592873280000,22.31],[1592873520000,22.31],[1592873760000,22.3],[1592874000000,22.31],[1592874240000,22.31],[1592874480000,22.31],[1592874720000,22.3],[1592874960000,22.3],[1592875200000,22.3],[1592875440000,22.3],[1592875680000,22.3],[1592875920000,22.29],[1592876160000,22.29],[1592876400000,22.29],[1592876640000,22.29],[1592876880000,22.28],[1592877120000,22.28],[1592877360000,22.28],[1592877600000,22.27],[1592877840000,22.26],[1592878080000,22.25],[1592878320000,22.25],[1592878560000,22.24],[1592878800000,22.23],[1592879040000,22.23],[1592879280000,22.22],[1592879520000,22.22],[1592879760000,22.22],[1592880000000,22.21],[1592880240000,22.21],[1592880480000,22.21],[1592880720000,22.21],[1592880960000,22.2],[1592881200000,22.2],[1592881440000,22.2],[1592881680000,22.2],[1592881920000,22.19],[1592882160000,22.2],[1592882400000,22.2],[1592882640000,22.2],[1592882880000,22.2],[1592883120000,22.19],[1592883360000,22.19],[1592883600000,22.18],[1592883840000,22.18],[1592884080000,22.18],[1592884320000,22.18],[1592884560000,22.18],[1592884800000,22.18],[1592885040000,22.18],[1592885280000,22.18],[1592885520000,22.18],[1592885760000,22.18],[1592886000000,22.18],[1592886240000,22.19],[1592886480000,22.19],[1592886720000,22.19],[1592886960000,22.19],[1592887200000,22.19],[1592887440000,22.19],[1592887680000,22.19],[1592887920000,22.19],[1592888160000,22.2],[1592888400000,22.19],[1592888640000,22.2],[1592888880000,22.2],[1592889120000,22.21],[1592889360000,22.21],[1592889600000,22.21],[1592889840000,22.21],[1592890080000,22.21],[1592890320000,22.22],[1592890560000,22.22],[1592890800000,22.22],[1592891040000,22.22],[1592891280000,22.23],[1592891520000,22.22],[1592891760000,22.23],[1592892000000,22.24],[1592892240000,22.22],[1592892480000,22.23],[1592892720000,22.24],[1592892960000,22.24],[1592893200000,22.25],[1592893440000,22.25],[1592893680000,22.25],[1592893920000,22.26],[1592894160000,22.26],[1592894400000,22.26],[1592894640000,22.28],[1592894880000,22.27],[1592895120000,22.28],[1592895360000,22.3],[1592895600000,22.29],[1592895840000,22.3],[1592896080000,22.32],[1592896320000,22.32],[1592896560000,22.33],[1592896800000,22.33],[1592897040000,22.34],[1592897280000,22.35],[1592897520000,22.34],[1592897760000,22.35],[1592898000000,22.36],[1592898240000,22.35],[1592898480000,22.38],[1592898720000,22.38],[1592898960000,22.4],[1592899200000,22.4],[1592899440000,22.4],[1592899680000,22.4],[1592899920000,22.41],[1592900160000,22.39],[1592900400000,22.38],[1592900640000,22.37],[1592900880000,22.4],[1592901120000,22.39],[1592901360000,22.4],[1592901600000,22.46],[1592901840000,22.46],[1592902080000,22.48],[1592902320000,22.52],[1592902560000,22.51],[1592902800000,22.53],[1592903040000,22.56],[1592903280000,22.56],[1592903520000,22.56],[1592903760000,22.59],[1592904000000,22.58],[1592904240000,22.57],[1592904480000,22.57],[1592904720000,22.57],[1592904960000,22.53],[1592905200000,22.56],[1592905440000,22.58],[1592905680000,22.55],[1592905920000,22.57],[1592906160000,22.58],[1592906400000,22.65],[1592906640000,22.64],[1592906880000,22.65],[1592907120000,22.65],[1592907360000,22.65],[1592907600000,22.66],[1592907840000,22.68],[1592908080000,22.67],[1592908320000,22.66],[1592908560000,22.68],[1592908800000,22.66],[1592909040000,22.67],[1592909280000,22.71],[1592909520000,22.69],[1592909760000,22.71],[1592910000000,22.75],[1592910240000,22.74],[1592910480000,22.75],[1592910720000,22.73],[1592910960000,22.78],[1592911200000,22.78],[1592911440000,22.76],[1592911680000,22.78],[1592911920000,22.78],[1592912160000,22.77],[1592912400000,22.78],[1592912640000,22.82],[1592912880000,22.83],[1592913120000,22.83],[1592913360000,22.81],[1592913600000,22.88],[1592913840000,22.84],[1592914080000,22.84],[1592914320000,22.88],[1592914560000,22.92],[1592914800000,22.93],[1592915040000,22.91],[1592915280000,22.9],[1592915520000,22.91],[1592915760000,22.86],[1592916000000,22.91],[1592916240000,22.88],[1592916480000,22.87],[1592916720000,22.89],[1592916960000,22.89],[1592917200000,22.86],[1592917440000,22.86],[1592917680000,22.85],[1592917920000,22.84],[1592918160000,22.87],[1592918400000,22.85],[1592918640000,22.89],[1592918880000,22.89],[1592919120000,22.9],[1592919360000,22.91],[1592919600000,22.91],[1592919840000,22.94],[1592920080000,22.92],[1592920320000,22.88],[1592920560000,22.93],[1592920800000,22.92],[1592921040000,22.93],[1592921280000,22.92],[1592921520000,22.94],[1592921760000,22.93],[1592922000000,22.94],[1592922240000,22.95],[1592922480000,22.95],[1592922720000,22.95],[1592922960000,22.95],[1592923200000,22.95],[1592923440000,22.94],[1592923680000,22.95],[1592923920000,22.95],[1592924160000,22.92],[1592924400000,22.93],[1592924640000,22.92],[1592924880000,22.93],[1592925120000,22.93],[1592925360000,22.95],[1592925600000,22.95],[1592925840000,22.93],[1592926080000,22.93],[1592926320000,22.94],[1592926560000,22.91],[1592926800000,22.93],[1592927040000,22.91],[1592927280000,22.92],[1592927520000,22.92],[1592927760000,22.9],[1592928000000,22.91],[1592928240000,22.88],[1592928480000,22.9],[1592928720000,22.92],[1592928960000,22.92],[1592929200000,22.92],[1592929440000,22.9],[1592929680000,22.89],[1592929920000,22.88],[1592930160000,22.87],[1592930400000,22.88],[1592930640000,22.86],[1592930880000,22.81],[1592931120000,22.74],[1592931360000,22.63],[1592931600000,22.58],[1592931840000,22.49],[1592932080000,22.47],[1592932320000,22.46],[1592932560000,22.41],[1592932800000,22.41],[1592933040000,22.39],[1592933280000,22.38],[1592933520000,22.37],[1592933760000,22.34],[1592934000000,22.33],[1592934240000,22.33],[1592934480000,22.33],[1592934720000,22.33],[1592934960000,22.32],[1592935200000,22.31],[1592935440000,22.32],[1592935680000,22.31],[1592935920000,22.31],[1592936160000,22.32],[1592936400000,22.31],[1592936640000,22.32],[1592936880000,22.31],[1592937120000,22.32],[1592937360000,22.32],[1592937600000,22.32],[1592937840000,22.32],[1592938080000,22.33],[1592938320000,22.32],[1592938560000,22.33],[1592938800000,22.34],[1592939040000,22.33],[1592939280000,22.32],[1592939520000,22.32],[1592939760000,22.32],[1592940000000,22.32],[1592940240000,22.32],[1592940480000,22.32],[1592940720000,22.32],[1592940960000,22.32],[1592941200000,22.32],[1592941440000,22.33],[1592941680000,22.32],[1592941920000,22.32],[1592942160000,22.33],[1592942400000,22.32],[1592942640000,22.32],[1592942880000,22.33],[1592943120000,22.33],[1592943360000,22.33],[1592943600000,22.34],[1592943840000,22.34],[1592944080000,22.35],[1592944320000,22.35],[1592944560000,22.34],[1592944800000,22.34],[1592945040000,22.34],[1592945280000,22.35],[1592945520000,22.36],[1592945760000,22.36],[1592946000000,22.36],[1592946240000,22.36],[1592946480000,22.36],[1592946720000,22.36],[1592946960000,22.36],[1592947200000,22.35],[1592947440000,22.36],[1592947680000,22.36],[1592947920000,22.36],[1592948160000,22.37],[1592948400000,22.37],[1592948640000,22.37],[1592948880000,22.37],[1592949120000,22.37],[1592949360000,22.37],[1592949600000,22.37],[1592949840000,22.37],[1592950080000,22.38],[1592950320000,22.37],[1592950560000,22.38],[1592950800000,22.38],[1592951040000,22.38],[1592951280000,22.38],[1592951520000,22.38],[1592951760000,22.38],[1592952000000,22.39],[1592952240000,22.39],[1592952480000,22.39],[1592952720000,22.4],[1592952960000,22.41],[1592953200000,22.41],[1592953440000,22.41],[1592953680000,22.4],[1592953920000,22.4],[1592954160000,22.39],[1592954400000,22.39],[1592954640000,22.4],[1592954880000,22.4],[1592955120000,22.41],[1592955360000,22.41],[1592955600000,22.41],[1592955840000,22.42],[1592956080000,22.43],[1592956320000,22.43],[1592956560000,22.44],[1592956800000,22.42],[1592957040000,22.43],[1592957280000,22.43],[1592957520000,22.42],[1592957760000,22.43],[1592958000000,22.42],[1592958240000,22.42],[1592958480000,22.42],[1592958720000,22.42],[1592958960000,22.43],[1592959200000,22.43],[1592959440000,22.42],[1592959680000,22.42],[1592959920000,22.43],[1592960160000,22.43],[1592960400000,22.43],[1592960640000,22.44],[1592960880000,22.43],[1592961120000,22.43],[1592961360000,22.43],[1592961600000,22.43],[1592961840000,22.43],[1592962080000,22.44],[1592962320000,22.44],[1592962560000,22.43],[1592962800000,22.43],[1592963040000,22.44],[1592963280000,22.43],[1592963520000,22.43],[1592963760000,22.42],[1592964000000,22.42],[1592964240000,22.42],[1592964480000,22.41],[1592964720000,22.42],[1592964960000,22.42],[1592965200000,22.42],[1592965440000,22.42],[1592965680000,22.41],[1592965920000,22.42],[1592966160000,22.42],[1592966400000,22.41],[1592966640000,22.42],[1592966880000,22.42],[1592967120000,22.42],[1592967360000,22.42],[1592967600000,22.42],[1592967840000,22.43],[1592968080000,22.43],[1592968320000,22.44],[1592968560000,22.45],[1592968800000,22.44],[1592969040000,22.45],[1592969280000,22.45],[1592969520000,22.46],[1592969760000,22.45],[1592970000000,22.45],[1592970240000,22.46],[1592970480000,22.45],[1592970720000,22.46],[1592970960000,22.46],[1592971200000,22.46],[1592971440000,22.45],[1592971680000,22.44],[1592971920000,22.44],[1592972160000,22.44],[1592972400000,22.44],[1592972640000,22.44],[1592972880000,22.44],[1592973120000,22.44],[1592973360000,22.45],[1592973600000,22.46],[1592973840000,22.47],[1592974080000,22.46],[1592974320000,22.45],[1592974560000,22.44],[1592974800000,22.45],[1592975040000,22.45],[1592975280000,22.44],[1592975520000,22.44],[1592975760000,22.44],[1592976000000,22.44],[1592976240000,22.45],[1592976480000,22.46],[1592976720000,22.47],[1592976960000,22.47],[1592977200000,22.47],[1592977440000,22.48],[1592977680000,22.5],[1592977920000,22.5],[1592978160000,22.5],[1592978400000,22.49],[1592978640000,22.53],[1592978880000,22.54],[1592979120000,22.53],[1592979360000,22.53],[1592979600000,22.52],[1592979840000,22.53],[1592980080000,22.54],[1592980320000,22.54],[1592980560000,22.55],[1592980800000,22.57],[1592981040000,22.56],[1592981280000,22.58],[1592981520000,22.6],[1592981760000,22.61],[1592982000000,22.61],[1592982240000,22.61],[1592982480000,22.59],[1592982720000,22.58],[1592982960000,22.57],[1592983200000,22.6],[1592983440000,22.61],[1592983680000,22.59],[1592983920000,22.61],[1592984160000,22.63],[1592984400000,22.58],[1592984640000,22.6],[1592984880000,22.64],[1592985120000,22.64],[1592985360000,22.65],[1592985600000,22.63],[1592985840000,22.65],[1592986080000,22.68],[1592986320000,22.65],[1592986560000,22.69],[1592986800000,22.68],[1592987040000,22.67],[1592987280000,22.68],[1592987520000,22.71],[1592987760000,22.73],[1592988000000,22.75],[1592988240000,22.78],[1592988480000,22.78],[1592988720000,22.73],[1592988960000,22.72],[1592989200000,22.69],[1592989440000,22.66],[1592989680000,22.65],[1592989920000,22.65],[1592990160000,22.65],[1592990400000,22.71],[1592990640000,22.67],[1592990880000,22.7],[1592991120000,22.71],[1592991360000,22.68],[1592991600000,22.67],[1592991840000,22.7],[1592992080000,22.73],[1592992320000,22.7],[1592992560000,22.72],[1592992800000,22.76],[1592993040000,22.75],[1592993280000,22.75],[1592993520000,22.73],[1592993760000,22.75],[1592994000000,22.75],[1592994240000,22.75],[1592994480000,22.77],[1592994720000,22.76],[1592994960000,22.79],[1592995200000,22.81],[1592995440000,22.78],[1592995680000,22.81],[1592995920000,22.82],[1592996160000,22.81],[1592996400000,22.82],[1592996640000,22.83],[1592996880000,22.84],[1592997120000,22.85],[1592997360000,22.83],[1592997600000,22.86],[1592997840000,22.87],[1592998080000,22.84],[1592998320000,22.85],[1592998560000,22.87],[1592998800000,22.88],[1592999040000,22.95],[1592999280000,22.92],[1592999520000,22.99],[1592999760000,23.0],[1593000000000,22.97],[1593000240000,23.03],[1593000480000,23.03],[1593000720000,23.02],[1593000960000,23.0],[1593001200000,23.0],[1593001440000,23.12],[1593001680000,23.08],[1593001920000,23.04],[1593002160000,23.11],[1593002400000,23.04],[1593002640000,23.03],[1593002880000,23.1],[1593003120000,23.08],[1593003360000,23.05],[1593003600000,23.12],[1593003840000,23.09],[1593004080000,23.09],[1593004320000,23.13],[1593004560000,23.09],[1593004800000,23.12],[1593005040000,23.14],[1593005280000,23.06],[1593005520000,23.14],[1593005760000,23.14],[1593006000000,23.09],[1593006240000,23.12],[1593006480000,23.18],[1593006720000,23.14],[1593006960000,23.08],[1593007200000,23.13],[1593007440000,23.13],[1593007680000,23.11],[1593007920000,23.18],[1593008160000,23.12],[1593008400000,23.14],[1593008640000,23.12],[1593008880000,23.13],[1593009120000,23.17],[1593009360000,23.12],[1593009600000,23.09],[1593009840000,23.12],[1593010080000,23.1],[1593010320000,23.09],[1593010560000,23.1],[1593010800000,23.07],[1593011040000,23.09],[1593011280000,23.1],[1593011520000,23.08],[1593011760000,23.1],[1593012000000,23.11],[1593012240000,23.14],[1593012480000,23.16],[1593012720000,23.16],[1593012960000,23.16],[1593013200000,23.14],[1593013440000,23.18],[1593013680000,23.19],[1593013920000,23.19],[1593014160000,23.22],[1593014400000,23.19],[1593014640000,23.15],[1593014880000,23.13],[1593015120000,23.12],[1593015360000,23.11],[1593015600000,23.11],[1593015840000,23.11],[1593016080000,23.09],[1593016320000,23.08],[1593016560000,23.09],[1593016800000,23.08],[1593017040000,23.08],[1593017280000,23.09],[1593017520000,23.1],[1593017760000,23.1],[1593018000000,23.1],[1593018240000,23.11],[1593018480000,23.12],[1593018720000,23.12],[1593018960000,23.1],[1593019200000,23.09],[1593019440000,23.09],[1593019680000,23.1],[1593019920000,23.09],[1593020160000,23.1],[1593020400000,23.11],[1593020640000,23.12],[1593020880000,23.12],[1593021120000,23.12],[1593021360000,23.11],[1593021600000,23.1],[1593021840000,23.1],[1593022080000,23.11],[1593022320000,23.1],[1593022560000,23.1],[1593022800000,23.09],[1593023040000,23.09],[1593023280000,23.1],[1593023520000,23.09],[1593023760000,23.08],[1593024000000,23.09],[1593024240000,23.09],[1593024480000,23.09],[1593024720000,23.09],[1593024960000,23.04],[1593025200000,22.95],[1593025440000,22.91],[1593025680000,22.87],[1593025920000,22.87],[1593026160000,22.85],[1593026400000,22.82],[1593026640000,22.81],[1593026880000,22.79],[1593027120000,22.78],[1593027360000,22.77],[1593027600000,22.77],[1593027840000,22.77],[1593028080000,22.78],[1593028320000,22.77],[1593028560000,22.78],[1593028800000,22.77],[1593029040000,22.77],[1593029280000,22.77],[1593029520000,22.77],[1593029760000,22.78],[1593030000000,22.78],[1593030240000,22.79],[1593030480000,22.81],[1593030720000,22.81],[1593030960000,22.81],[1593031200000,22.82],[1593031440000,22.83],[1593031680000,22.83],[1593031920000,22.83],[1593032160000,22.84],[1593032400000,22.85],[1593032640000,22.84],[1593032880000,22.85],[1593033120000,22.86],[1593033360000,22.85],[1593033600000,22.87],[1593033840000,22.87],[1593034080000,22.87],[1593034320000,22.88],[1593034560000,22.89],[1593034800000,22.89],[1593035040000,22.89],[1593035280000,22.89],[1593035520000,22.9],[1593035760000,22.91],[1593036000000,22.91],[1593036240000,22.91],[1593036480000,22.9],[1593036720000,22.91],[1593036960000,22.92],[1593037200000,22.91],[1593037440000,22.9],[1593037680000,22.89],[1593037920000,22.9],[1593038160000,22.9],[1593038400000,22.9],[1593038640000,22.91],[1593038880000,22.92],[1593039120000,22.92],[1593039360000,22.93],[1593039600000,22.93],[1593039840000,22.93],[1593040080000,22.93],[1593040320000,22.93],[1593040560000,22.95],[1593040800000,22.93],[1593041040000,22.93],[1593041280000,22.94],[1593041520000,22.93],[1593041760000,22.94],[1593042000000,22.94],[1593042240000,22.94],[1593042480000,22.95],[1593042720000,22.95],[1593042960000,22.95],[1593043200000,22.95],[1593043440000,22.94],[1593043680000,22.94],[1593043920000,22.96],[1593044160000,22.96],[1593044400000,22.96],[1593044640000,22.95],[1593044880000,22.95],[1593045120000,22.95],[1593045360000,22.95],[1593045600000,22.96],[1593045840000,22.97],[1593046080000,22.96],[1593046320000,22.96],[1593046560000,22.96],[1593046800000,22.95],[1593047040000,22.96],[1593047280000,22.96],[1593047520000,22.97],[1593047760000,22.98],[1593048000000,22.99],[1593048240000,23.0],[1593048480000,23.0],[1593048720000,23.0],[1593048960000,23.01],[1593049200000,23.01],[1593049440000,23.01],[1593049680000,23.0],[1593049920000,23.0],[1593050160000,23.0],[1593050400000,23.0],[1593050640000,23.0],[1593050880000,22.99],[1593051120000,22.99],[1593051360000,23.0],[1593051600000,23.0],[1593051840000,23.0],[1593052080000,23.0],[1593052320000,23.0],[1593052560000,22.99],[1593052800000,22.99],[1593053040000,23.0],[1593053280000,22.99],[1593053520000,23.0],[1593053760000,23.0],[1593054000000,22.99],[1593054240000,23.0],[1593054480000,22.99],[1593054720000,22.99],[1593054960000,22.98],[1593055200000,22.97],[1593055440000,22.97],[1593055680000,22.97],[1593055920000,22.98],[1593056160000,22.97],[1593056400000,22.98],[1593056640000,22.98],[1593056880000,22.97],[1593057120000,22.97],[1593057360000,22.97],[1593057600000,22.98],[1593057840000,22.98],[1593058080000,22.98],[1593058320000,22.98],[1593058560000,22.98],[1593058800000,22.97],[1593059040000,22.97],[1593059280000,22.98],[1593059520000,22.97],[1593059760000,22.98],[1593060000000,22.99],[1593060240000,22.98],[1593060480000,22.99],[1593060720000,22.99],[1593060960000,23.0],[1593061200000,23.0],[1593061440000,23.01],[1593061680000,23.01],[1593061920000,23.01],[1593062160000,23.02],[1593062400000,23.03],[1593062640000,23.04],[1593062880000,23.03],[1593063120000,23.04],[1593063360000,23.03],[1593063600000,23.02],[1593063840000,23.01],[1593064080000,23.02],[1593064320000,23.03],[1593064560000,23.03],[1593064800000,23.05],[1593065040000,23.07],[1593065280000,23.09],[1593065520000,23.08],[1593065760000,23.08],[1593066000000,23.08],[1593066240000,23.09],[1593066480000,23.1],[1593066720000,23.1],[1593066960000,23.1],[1593067200000,23.1],[1593067440000,23.1],[1593067680000,23.1],[1593067920000,23.1],[1593068160000,23.09],[1593068400000,23.09],[1593068640000,23.1],[1593068880000,23.14],[1593069120000,23.13],[1593069360000,23.13],[1593069600000,23.11],[1593069840000,23.14],[1593070080000,23.15],[1593070320000,23.13],[1593070560000,23.14],[1593070800000,23.16],[1593071040000,23.13],[1593071280000,23.15],[1593071520000,23.16],[1593071760000,23.17],[1593072000000,23.17],[1593072240000,23.17],[1593072480000,23.17],[1593072720000,23.22],[1593072960000,23.18],[1593073200000,23.19],[1593073440000,23.21],[1593073680000,23.19],[1593073920000,23.21],[1593074160000,23.23],[1593074400000,23.24],[1593074640000,23.28],[1593074880000,23.3],[1593075120000,23.33],[1593075360000,23.35],[1593075600000,23.36],[1593075840000,23.41],[1593076080000,23.47],[1593076320000,23.42],[1593076560000,23.43],[1593076800000,23.46],[1593077040000,23.43],[1593077280000,23.45],[1593077520000,23.41],[1593077760000,23.41],[1593078000000,23.41],[1593078240000,23.39],[1593078480000,23.41],[1593078720000,23.39],[1593078960000,23.41],[1593079200000,23.42],[1593079440000,23.37],[1593079680000,23.38],[1593079920000,23.37],[1593080160000,23.36],[1593080400000,23.36],[1593080640000,23.36],[1593080880000,23.37],[1593081120000,23.38],[1593081360000,23.35],[1593081600000,23.38],[1593081840000,23.4],[1593082080000,23.4],[1593082320000,23.44],[1593082560000,23.49],[1593082800000,23.49],[1593083040000,23.55],[1593083280000,23.58],[1593083520000,23.59],[1593083760000,23.58],[1593084000000,23.6],[1593084240000,23.62],[1593084480000,23.64],[1593084720000,23.59],[1593084960000,23.55],[1593085200000,23.55],[1593085440000,23.56],[1593085680000,23.55],[1593085920000,23.55],[1593086160000,23.59],[1593086400000,23.65],[1593086640000,23.71],[1593086880000,23.68],[1593087120000,23.69],[1593087360000,23.69],[1593087600000,23.66],[1593087840000,23.65],[1593088080000,23.62],[1593088320000,23.63],[1593088560000,23.62],[1593088800000,23.65],[1593089040000,23.65],[1593089280000,23.7],[1593089520000,23.7],[1593089760000,23.67],[1593090000000,23.72],[1593090240000,23.72],[1593090480000,23.76],[1593090720000,23.75],[1593090960000,23.74],[1593091200000,23.74],[1593091440000,23.77],[1593091680000,23.74],[1593091920000,23.76],[1593092160000,23.78],[1593092400000,23.75],[1593092640000,23.78],[1593092880000,23.74],[1593093120000,23.73],[1593093360000,23.73],[1593093600000,23.71],[1593093840000,23.69],[1593094080000,23.7],[1593094320000,23.71],[1593094560000,23.68],[1593094800000,23.69],[1593095040000,23.7],[1593095280000,23.71],[1593095520000,23.73],[1593095760000,23.72],[1593096000000,23.77],[1593096240000,23.76],[1593096480000,23.78],[1593096720000,23.8],[1593096960000,23.82],[1593097200000,23.81],[1593097440000,23.82],[1593097680000,23.82],[1593097920000,23.82],[1593098160000,23.81],[1593098400000,23.78],[1593098640000,23.76],[1593098880000,23.75],[1593099120000,23.74],[1593099360000,23.75],[1593099600000,23.74],[1593099840000,23.75],[1593100080000,23.74],[1593100320000,23.73],[1593100560000,23.73],[1593100800000,23.73],[1593101040000,23.71],[1593101280000,23.71],[1593101520000,23.72],[1593101760000,23.71],[1593102000000,23.7],[1593102240000,23.69],[1593102480000,23.69],[1593102720000,23.69],[1593102960000,23.69],[1593103200000,23.7],[1593103440000,23.7],[1593103680000,23.71],[1593103920000,23.73],[1593104160000,23.71],[1593104400000,23.72],[1593104640000,23.72],[1593104880000,23.72],[1593105120000,23.72],[1593105360000,23.7],[1593105600000,23.69],[1593105840000,23.7],[1593106080000,23.7],[1593106320000,23.7],[1593106560000,23.71],[1593106800000,23.72],[1593107040000,23.72],[1593107280000,23.73],[1593107520000,23.73],[1593107760000,23.73],[1593108000000,23.73],[1593108240000,23.73],[1593108480000,23.72],[1593108720000,23.71],[1593108960000,23.71],[1593109200000,23.71],[1593109440000,23.7],[1593109680000,23.71],[1593109920000,23.7],[1593110160000,23.7],[1593110400000,23.7],[1593110640000,23.69],[1593110880000,23.69],[1593111120000,23.69],[1593111360000,23.7],[1593111600000,23.71],[1593111840000,23.69],[1593112080000,23.7],[1593112320000,23.69],[1593112560000,23.68],[1593112800000,23.68],[1593113040000,23.69],[1593113280000,23.69],[1593113520000,23.68],[1593113760000,23.69],[1593114000000,23.68],[1593114240000,23.68],[1593114480000,23.67],[1593114720000,23.67],[1593114960000,23.67],[1593115200000,23.67],[1593115440000,23.67],[1593115680000,23.67],[1593115920000,23.67],[1593116160000,23.67],[1593116400000,23.67],[1593116640000,23.66],[1593116880000,23.66],[1593117120000,23.66],[1593117360000,23.65],[1593117600000,23.66],[1593117840000,23.66],[1593118080000,23.56],[1593118320000,23.47],[1593118560000,23.42],[1593118800000,23.33],[1593119040000,23.28],[1593119280000,23.25],[1593119520000,23.19],[1593119760000,23.17],[1593120000000,23.14],[1593120240000,23.11],[1593120480000,23.1],[1593120720000,23.09],[1593120960000,23.09],[1593121200000,23.09],[1593121440000,23.09],[1593121680000,23.09],[1593121920000,23.08],[1593122160000,23.08],[1593122400000,23.09],[1593122640000,23.09],[1593122880000,23.1],[1593123120000,23.1],[1593123360000,23.11],[1593123600000,23.12],[1593123840000,23.1],[1593124080000,23.1],[1593124320000,23.1],[1593124560000,23.09],[1593124800000,23.1],[1593125040000,23.09],[1593125280000,23.08],[1593125520000,23.07],[1593125760000,23.08],[1593126000000,23.07],[1593126240000,23.06],[1593126480000,23.07],[1593126720000,23.08],[1593126960000,23.08],[1593127200000,23.07],[1593127440000,23.08],[1593127680000,23.1],[1593127920000,23.09],[1593128160000,23.1],[1593128400000,23.14],[1593128640000,23.13],[1593128880000,23.14],[1593129120000,23.17],[1593129360000,23.16],[1593129600000,23.17],[1593129840000,23.17],[1593130080000,23.18],[1593130320000,23.2],[1593130560000,23.18],[1593130800000,23.2],[1593131040000,23.21],[1593131280000,23.21],[1593131520000,23.22],[1593131760000,23.23],[1593132000000,23.22],[1593132240000,23.25],[1593132480000,23.25],[1593132720000,23.26],[1593132960000,23.26],[1593133200000,23.26],[1593133440000,23.27],[1593133680000,23.28],[1593133920000,23.29],[1593134160000,23.29],[1593134400000,23.29],[1593134640000,23.3],[1593134880000,23.3],[1593135120000,23.31],[1593135360000,23.34],[1593135600000,23.35],[1593135840000,23.34],[1593136080000,23.35],[1593136320000,23.34],[1593136560000,23.33],[1593136800000,23.33],[1593137040000,23.33],[1593137280000,23.33],[1593137520000,23.34],[1593137760000,23.35],[1593138000000,23.35],[1593138240000,23.34],[1593138480000,23.34],[1593138720000,23.34],[1593138960000,23.34],[1593139200000,23.33],[1593139440000,23.33],[1593139680000,23.33],[1593139920000,23.33],[1593140160000,23.36],[1593140400000,23.34],[1593140640000,23.38],[1593140880000,23.37],[1593141120000,23.35],[1593141360000,23.35],[1593141600000,23.37],[1593141840000,23.37],[1593142080000,23.36],[1593142320000,23.36],[1593142560000,23.36],[1593142800000,23.36],[1593143040000,23.35],[1593143280000,23.34],[1593143520000,23.35],[1593143760000,23.35],[1593144000000,23.34],[1593144240000,23.35],[1593144480000,23.33],[1593144720000,23.34],[1593144960000,23.33],[1593145200000,23.32],[1593145440000,23.31],[1593145680000,23.31],[1593145920000,23.32],[1593146160000,23.31],[1593146400000,23.33],[1593146640000,23.33],[1593146880000,23.33],[1593147120000,23.33],[1593147360000,23.33],[1593147600000,23.33],[1593147840000,23.33],[1593148080000,23.35],[1593148320000,23.35],[1593148560000,23.35],[1593148800000,23.36],[1593149040000,23.37],[1593149280000,23.37],[1593149520000,23.38],[1593149760000,23.39],[1593150000000,23.4],[1593150240000,23.4],[1593150480000,23.4],[1593150720000,23.43],[1593150960000,23.43],[1593151200000,23.44],[1593151440000,23.45],[1593151680000,23.46],[1593151920000,23.47],[1593152160000,23.47],[1593152400000,23.49],[1593152640000,23.5],[1593152880000,23.51],[1593153120000,23.53],[1593153360000,23.55],[1593153600000,23.55],[1593153840000,23.58],[1593154080000,23.57],[1593154320000,23.55],[1593154560000,23.55],[1593154800000,23.53],[1593155040000,23.52],[1593155280000,23.53],[1593155520000,23.5],[1593155760000,23.51],[1593156000000,23.54],[1593156240000,23.53],[1593156480000,23.54],[1593156720000,23.52],[1593156960000,23.54],[1593157200000,23.55],[1593157440000,23.53],[1593157680000,23.54],[1593157920000,23.55],[1593158160000,23.56],[1593158400000,23.57],[1593158640000,23.57],[1593158880000,23.59],[1593159120000,23.62],[1593159360000,23.57],[1593159600000,23.6],[1593159840000,23.62],[1593160080000,23.61],[1593160320000,23.63],[1593160560000,23.62],[1593160800000,23.65],[1593161040000,23.69],[1593161280000,23.68],[1593161520000,23.69],[1593161760000,23.73],[1593162000000,23.76],[1593162240000,23.84],[1593162480000,23.85],[1593162720000,23.9],[1593162960000,23.88],[1593163200000,23.88],[1593163440000,23.82],[1593163680000,23.84],[1593163920000,23.85],[1593164160000,23.85],[1593164400000,23.86],[1593164640000,23.84],[1593164880000,23.88],[1593165120000,23.86],[1593165360000,23.89],[1593165600000,23.89],[1593165840000,23.94],[1593166080000,23.9],[1593166320000,23.86],[1593166560000,23.88],[1593166800000,23.83],[1593167040000,23.86],[1593167280000,23.92],[1593167520000,23.89],[1593167760000,23.89],[1593168000000,23.92],[1593168240000,23.92],[1593168480000,23.92],[1593168720000,23.96],[1593168960000,23.95],[1593169200000,23.97],[1593169440000,23.97],[1593169680000,23.98],[1593169920000,23.9],[1593170160000,23.92],[1593170400000,23.95],[1593170640000,23.92],[1593170880000,23.96],[1593171120000,23.94],[1593171360000,23.95],[1593171600000,24.01],[1593171840000,23.98],[1593172080000,23.99],[1593172320000,23.98],[1593172560000,24.01],[1593172800000,24.03],[1593173040000,23.97],[1593173280000,24.0],[1593173520000,24.05],[1593173760000,24.01],[1593174000000,24.02],[1593174240000,24.01],[1593174480000,24.02],[1593174720000,23.99],[1593174960000,23.98],[1593175200000,23.99],[1593175440000,23.98],[1593175680000,23.98],[1593175920000,24.02],[1593176160000,24.07],[1593176400000,24.07],[1593176640000,24.07],[1593176880000,24.03],[1593177120000,24.02],[1593177360000,24.01],[1593177600000,23.97],[1593177840000,23.98],[1593178080000,23.96],[1593178320000,23.97],[1593178560000,23.96],[1593178800000,23.97],[1593179040000,24.0],[1593179280000,23.97],[1593179520000,24.01],[1593179760000,24.04],[1593180000000,24.02],[1593180240000,24.07],[1593180480000,24.06],[1593180720000,24.07],[1593180960000,24.03],[1593181200000,24.04],[1593181440000,24.07],[1593181680000,24.06],[1593181920000,24.1],[1593182160000,24.04],[1593182400000,24.05],[1593182640000,24.07],[1593182880000,24.06],[1593183120000,24.09],[1593183360000,24.11],[1593183600000,24.07],[1593183840000,24.08],[1593184080000,24.08],[1593184320000,24.04],[1593184560000,24.05],[1593184800000,24.06],[1593185040000,24.05],[1593185280000,24.08],[1593185520000,24.09],[1593185760000,24.1],[1593186000000,24.11],[1593186240000,24.09],[1593186480000,24.1],[1593186720000,24.1],[1593186960000,24.1],[1593187200000,24.07],[1593187440000,24.07],[1593187680000,24.06],[1593187920000,24.06],[1593188160000,24.06],[1593188400000,24.05],[1593188640000,24.05],[1593188880000,24.06],[1593189120000,24.07],[1593189360000,24.07],[1593189600000,24.11],[1593189840000,24.1],[1593190080000,24.12],[1593190320000,24.1],[1593190560000,24.09],[1593190800000,24.13],[1593191040000,24.13],[1593191280000,24.11],[1593191520000,24.12],[1593191760000,24.12],[1593192000000,24.11],[1593192240000,24.09],[1593192480000,24.11],[1593192720000,24.11],[1593192960000,24.1],[1593193200000,24.1],[1593193440000,24.1],[1593193680000,24.09],[1593193920000,24.1],[1593194160000,24.1],[1593194400000,24.1],[1593194640000,24.1],[1593194880000,24.1],[1593195120000,24.09],[1593195360000,24.08],[1593195600000,24.06],[1593195840000,24.06],[1593196080000,24.07],[1593196320000,24.06],[1593196560000,24.06],[1593196800000,24.07],[1593197040000,24.07],[1593197280000,24.08],[1593197520000,24.08],[1593197760000,24.08],[1593198000000,24.08],[1593198240000,24.08],[1593198480000,24.09],[1593198720000,24.09],[1593198960000,24.07],[1593199200000,24.07],[1593199440000,24.07],[1593199680000,24.07],[1593199920000,24.06],[1593200160000,24.06],[1593200400000,24.07],[1593200640000,24.07],[1593200880000,24.06],[1593201120000,24.07],[1593201360000,24.06],[1593201600000,24.05],[1593201840000,24.05],[1593202080000,24.04],[1593202320000,24.04],[1593202560000,24.04],[1593202800000,24.04],[1593203040000,24.05],[1593203280000,24.04],[1593203520000,24.04],[1593203760000,24.04],[1593204000000,24.03],[1593204240000,24.04],[1593204480000,24.04],[1593204720000,24.04],[1593204960000,24.04],[1593205200000,24.04],[1593205440000,24.04],[1593205680000,24.05],[1593205920000,24.04],[1593206160000,24.04],[1593206400000,24.03],[1593206640000,24.03],[1593206880000,24.02],[1593207120000,24.03],[1593207360000,24.02],[1593207600000,24.03],[1593207840000,24.02],[1593208080000,24.02],[1593208320000,24.02],[1593208560000,24.02],[1593208800000,24.02],[1593209040000,24.01],[1593209280000,24.01],[1593209520000,24.01],[1593209760000,24.02],[1593210000000,24.01],[1593210240000,24.02],[1593210480000,24.01],[1593210720000,24.02],[1593210960000,24.01],[1593211200000,24.01],[1593211440000,24.0],[1593211680000,24.0],[1593211920000,24.0],[1593212160000,24.0],[1593212400000,24.0],[1593212640000,24.0],[1593212880000,23.99],[1593213120000,24.0],[1593213360000,24.01],[1593213600000,24.01],[1593213840000,24.01],[1593214080000,24.01],[1593214320000,23.99],[1593214560000,23.99],[1593214800000,23.99],[1593215040000,23.99],[1593215280000,24.0],[1593215520000,24.0],[1593215760000,24.0],[1593216000000,24.0],[1593216240000,24.01],[1593216480000,24.01],[1593216720000,24.01],[1593216960000,24.01],[1593217200000,24.01],[1593217440000,24.01],[1593217680000,24.01],[1593217920000,24.01],[1593218160000,24.02],[1593218400000,24.01],[1593218640000,24.01],[1593218880000,24.01],[1593219120000,24.01],[1593219360000,24.01],[1593219600000,24.01],[1593219840000,24.02],[1593220080000,24.03],[1593220320000,24.03],[1593220560000,24.03],[1593220800000,24.04],[1593221040000,24.03],[1593221280000,24.04],[1593221520000,24.04],[1593221760000,24.04],[1593222000000,24.05],[1593222240000,24.04],[1593222480000,24.05],[1593222720000,24.04],[1593222960000,24.03],[1593223200000,24.05],[1593223440000,24.05],[1593223680000,24.07],[1593223920000,24.08],[1593224160000,24.11],[1593224400000,24.11],[1593224640000,24.12],[1593224880000,24.13],[1593225120000,24.13],[1593225360000,24.13],[1593225600000,24.13],[1593225840000,24.13],[1593226080000,24.13],[1593226320000,24.11],[1593226560000,24.11],[1593226800000,24.12],[1593227040000,24.09],[1593227280000,24.13],[1593227520000,24.13],[1593227760000,24.15],[1593228000000,24.17],[1593228240000,24.18],[1593228480000,24.2],[1593228720000,24.2],[1593228960000,24.18],[1593229200000,24.15],[1593229440000,24.17],[1593229680000,24.14],[1593229920000,24.16],[1593230160000,24.16],[1593230400000,24.14],[1593230640000,24.14],[1593230880000,24.13],[1593231120000,24.17],[1593231360000,24.15],[1593231600000,24.16],[1593231840000,24.16],[1593232080000,24.16],[1593232320000,24.17],[1593232560000,24.17],[1593232800000,24.14],[1593233040000,24.12],[1593233280000,24.13],[1593233520000,24.13],[1593233760000,24.13],[1593234000000,24.13],[1593234240000,24.12],[1593234480000,24.13],[1593234720000,24.12],[1593234960000,24.12],[1593235200000,24.14],[1593235440000,24.13],[1593235680000,24.15],[1593235920000,24.14],[1593236160000,24.1],[1593236400000,24.1],[1593236640000,24.1],[1593236880000,24.11],[1593237120000,24.12],[1593237360000,24.13],[1593237600000,24.11],[1593237840000,24.11],[1593238080000,24.1],[1593238320000,24.13],[1593238560000,24.11],[1593238800000,24.1],[1593239040000,24.11],[1593239280000,24.1],[1593239520000,24.13],[1593239760000,24.16],[1593240000000,24.14],[1593240240000,24.16],[1593240480000,24.17],[1593240720000,24.16],[1593240960000,24.16],[1593241200000,24.16],[1593241440000,24.16],[1593241680000,24.17],[1593241920000,24.16],[1593242160000,24.17],[1593242400000,24.19],[1593242640000,24.18],[1593242880000,24.19],[1593243120000,24.18],[1593243360000,24.18],[1593243600000,24.19],[1593243840000,24.18],[1593244080000,24.19],[1593244320000,24.2],[1593244560000,24.18],[1593244800000,24.2],[1593245040000,24.22],[1593245280000,24.22],[1593245520000,24.24],[1593245760000,24.27],[1593246000000,24.27],[1593246240000,24.3],[1593246480000,24.31],[1593246720000,24.27],[1593246960000,24.29],[1593247200000,24.3],[1593247440000,24.32],[1593247680000,24.32],[1593247920000,24.34],[1593248160000,24.32],[1593248400000,24.36],[1593248640000,24.39],[1593248880000,24.37],[1593249120000,24.31],[1593249360000,24.32],[1593249600000,24.34],[1593249840000,24.33],[1593250080000,24.33],[1593250320000,24.25],[1593250560000,24.34],[1593250800000,24.37],[1593251040000,24.33],[1593251280000,24.31],[1593251520000,24.33],[1593251760000,24.34],[1593252000000,24.27],[1593252240000,24.31],[1593252480000,24.33],[1593252720000,24.3],[1593252960000,24.34],[1593253200000,24.34],[1593253440000,24.3],[1593253680000,24.3],[1593253920000,24.3],[1593254160000,24.28],[1593254400000,24.3],[1593254640000,24.28],[1593254880000,24.29],[1593255120000,24.3],[1593255360000,24.3],[1593255600000,24.3],[1593255840000,24.3],[1593256080000,24.29],[1593256320000,24.29],[1593256560000,24.29],[1593256800000,24.31],[1593257040000,24.3],[1593257280000,24.29],[1593257520000,24.3],[1593257760000,24.28],[1593258000000,24.3],[1593258240000,24.32],[1593258480000,24.29],[1593258720000,24.31],[1593258960000,24.29],[1593259200000,24.34],[1593259440000,24.41],[1593259680000,24.32],[1593259920000,24.33],[1593260160000,24.32],[1593260400000,24.3],[1593260640000,24.33],[1593260880000,24.35],[1593261120000,24.31],[1593261360000,24.33],[1593261600000,24.34],[1593261840000,24.32],[1593262080000,24.36],[1593262320000,24.33],[1593262560000,24.33],[1593262800000,24.33],[1593263040000,24.32],[1593263280000,24.32],[1593263520000,24.32],[1593263760000,24.33],[1593264000000,24.34],[1593264240000,24.32],[1593264480000,24.32],[1593264720000,24.32],[1593264960000,24.31],[1593265200000,24.31],[1593265440000,24.31],[1593265680000,24.32],[1593265920000,24.32],[1593266160000,24.32],[1593266400000,24.34],[1593266640000,24.36],[1593266880000,24.36],[1593267120000,24.36],[1593267360000,24.35],[1593267600000,24.36],[1593267840000,24.37],[1593268080000,24.37],[1593268320000,24.37],[1593268560000,24.37],[1593268800000,24.37],[1593269040000,24.38],[1593269280000,24.38],[1593269520000,24.39],[1593269760000,24.39],[1593270000000,24.38],[1593270240000,24.36],[1593270480000,24.39],[1593270720000,24.42],[1593270960000,24.42],[1593271200000,24.42],[1593271440000,24.43],[1593271680000,24.42],[1593271920000,24.44],[1593272160000,24.42],[1593272400000,24.4],[1593272640000,24.42],[1593272880000,24.4],[1593273120000,24.41],[1593273360000,24.4],[1593273600000,24.39],[1593273840000,24.4],[1593274080000,24.41],[1593274320000,24.41],[1593274560000,24.41],[1593274800000,24.41],[1593275040000,24.42],[1593275280000,24.43],[1593275520000,24.45],[1593275760000,24.45],[1593276000000,24.43],[1593276240000,24.45],[1593276480000,24.44],[1593276720000,24.44],[1593276960000,24.44],[1593277200000,24.43],[1593277440000,24.44],[1593277680000,24.44],[1593277920000,24.47],[1593278160000,24.49],[1593278400000,24.49],[1593278640000,24.5],[1593278880000,24.5],[1593279120000,24.48],[1593279360000,24.48],[1593279600000,24.47],[1593279840000,24.46],[1593280080000,24.46],[1593280320000,24.45],[1593280560000,24.44],[1593280800000,24.45],[1593281040000,24.44],[1593281280000,24.44],[1593281520000,24.44],[1593281760000,24.43],[1593282000000,24.44],[1593282240000,24.43],[1593282480000,24.43],[1593282720000,24.42],[1593282960000,24.42],[1593283200000,24.42],[1593283440000,24.42],[1593283680000,24.41],[1593283920000,24.43],[1593284160000,24.43],[1593284400000,24.42],[1593284640000,24.42],[1593284880000,24.42],[1593285120000,24.41],[1593285360000,24.41],[1593285600000,24.42],[1593285840000,24.43],[1593286080000,24.41],[1593286320000,24.41],[1593286560000,24.41],[1593286800000,24.4],[1593287040000,24.4],[1593287280000,24.4],[1593287520000,24.4],[1593287760000,24.4],[1593288000000,24.39],[1593288240000,24.4],[1593288480000,24.39],[1593288720000,24.4],[1593288960000,24.39],[1593289200000,24.39],[1593289440000,24.38],[1593289680000,24.38],[1593289920000,24.39],[1593290160000,24.38],[1593290400000,24.38],[1593290640000,24.38],[1593290880000,24.38],[1593291120000,24.39],[1593291360000,24.38],[1593291600000,24.38],[1593291840000,24.38],[1593292080000,24.38],[1593292320000,24.38],[1593292560000,24.38],[1593292800000,24.37],[1593293040000,24.37],[1593293280000,24.37],[1593293520000,24.37],[1593293760000,24.37],[1593294000000,24.36],[1593294240000,24.36],[1593294480000,24.36],[1593294720000,24.36],[1593294960000,24.37],[1593295200000,24.36],[1593295440000,24.36],[1593295680000,24.36],[1593295920000,24.36],[1593296160000,24.36],[1593296400000,24.36],[1593296640000,24.36],[1593296880000,24.36],[1593297120000,24.36],[1593297360000,24.36],[1593297600000,24.35],[1593297840000,24.35],[1593298080000,24.35],[1593298320000,24.35],[1593298560000,24.35],[1593298800000,24.35],[1593299040000,24.35],[1593299280000,24.35],[1593299520000,24.35],[1593299760000,24.36],[1593300000000,24.35],[1593300240000,24.35],[1593300480000,24.36],[1593300720000,24.35],[1593300960000,24.36],[1593301200000,24.35],[1593301440000,24.35],[1593301680000,24.36],[1593301920000,24.35],[1593302160000,24.35],[1593302400000,24.35],[1593302640000,24.36],[1593302880000,24.35],[1593303120000,24.35],[1593303360000,24.36],[1593303600000,24.37],[1593303840000,24.36],[1593304080000,24.35],[1593304320000,24.36],[1593304560000,24.35],[1593304800000,24.35],[1593305040000,24.34],[1593305280000,24.34],[1593305520000,24.33],[1593305760000,24.33],[1593306000000,24.33],[1593306240000,24.33],[1593306480000,24.33],[1593306720000,24.33],[1593306960000,24.33],[1593307200000,24.33],[1593307440000,24.33],[1593307680000,24.33],[1593307920000,24.34],[1593308160000,24.34],[1593308400000,24.34],[1593308640000,24.34],[1593308880000,24.34],[1593309120000,24.34],[1593309360000,24.34],[1593309600000,24.35],[1593309840000,24.35],[1593310080000,24.34],[1593310320000,24.34],[1593310560000,24.34],[1593310800000,24.35],[1593311040000,24.35],[1593311280000,24.36],[1593311520000,24.35],[1593311760000,24.35],[1593312000000,24.35],[1593312240000,24.35],[1593312480000,24.35],[1593312720000,24.35],[1593312960000,24.34],[1593313200000,24.34],[1593313440000,24.33],[1593313680000,24.33],[1593313920000,24.32],[1593314160000,24.32],[1593314400000,24.32],[1593314640000,24.32],[1593314880000,24.33],[1593315120000,24.34],[1593315360000,24.35],[1593315600000,24.34],[1593315840000,24.34],[1593316080000,24.34],[1593316320000,24.33],[1593316560000,24.33],[1593316800000,24.33],[1593317040000,24.33],[1593317280000,24.34],[1593317520000,24.33],[1593317760000,24.33],[1593318000000,24.33],[1593318240000,24.33],[1593318480000,24.33],[1593318720000,24.33],[1593318960000,24.34],[1593319200000,24.34],[1593319440000,24.33],[1593319680000,24.33],[1593319920000,24.33],[1593320160000,24.32],[1593320400000,24.33],[1593320640000,24.33],[1593320880000,24.33],[1593321120000,24.34],[1593321360000,24.35],[1593321600000,24.34],[1593321840000,24.35],[1593322080000,24.35],[1593322320000,24.35],[1593322560000,24.36],[1593322800000,24.36],[1593323040000,24.37],[1593323280000,24.37],[1593323520000,24.38],[1593323760000,24.39],[1593324000000,24.39],[1593324240000,24.38],[1593324480000,24.37],[1593324720000,24.37],[1593324960000,24.37],[1593325200000,24.35],[1593325440000,24.36],[1593325680000,24.4],[1593325920000,24.41],[1593326160000,24.43],[1593326400000,24.41],[1593326640000,24.41],[1593326880000,24.41],[1593327120000,24.38],[1593327360000,24.38],[1593327600000,24.37],[1593327840000,24.38],[1593328080000,24.38],[1593328320000,24.38],[1593328560000,24.4],[1593328800000,24.42],[1593329040000,24.43],[1593329280000,24.44],[1593329520000,24.41],[1593329760000,24.44],[1593330000000,24.46],[1593330240000,24.43],[1593330480000,24.46],[1593330720000,24.48],[1593330960000,24.45],[1593331200000,24.49],[1593331440000,24.5],[1593331680000,24.48],[1593331920000,24.52],[1593332160000,24.52],[1593332400000,24.5],[1593332640000,24.53],[1593332880000,24.51],[1593333120000,24.48],[1593333360000,24.46],[1593333600000,24.47],[1593333840000,24.52],[1593334080000,24.57],[1593334320000,24.61],[1593334560000,24.62],[1593334800000,24.65],[1593335040000,24.61],[1593335280000,24.62],[1593335520000,24.55],[1593335760000,24.57],[1593336000000,24.56],[1593336240000,24.58],[1593336480000,24.6],[1593336720000,24.57],[1593336960000,24.6],[1593337200000,24.63],[1593337440000,24.61],[1593337680000,24.61],[1593337920000,24.58],[1593338160000,24.59],[1593338400000,24.6],[1593338640000,24.56],[1593338880000,24.57],[1593339120000,24.59],[1593339360000,24.56],[1593339600000,24.61],[1593339840000,24.62],[1593340080000,24.61],[1593340320000,24.65],[1593340560000,24.63],[1593340800000,24.69],[1593341040000,24.74],[1593341280000,24.68],[1593341520000,24.69],[1593341760000,24.74],[1593342000000,24.76],[1593342240000,24.75],[1593342480000,24.74],[1593342720000,24.77],[1593342960000,24.79],[1593343200000,24.83],[1593343440000,24.77],[1593343680000,24.78],[1593343920000,24.74],[1593344160000,24.75],[1593344400000,24.8],[1593344640000,24.76],[1593344880000,24.81],[1593345120000,24.78],[1593345360000,24.76],[1593345600000,24.76],[1593345840000,24.73],[1593346080000,24.74],[1593346320000,24.72],[1593346560000,24.74],[1593346800000,24.76],[1593347040000,24.72],[1593347280000,24.76],[1593347520000,24.77],[1593347760000,24.72],[1593348000000,24.73],[1593348240000,24.72],[1593348480000,24.74],[1593348720000,24.75],[1593348960000,24.74],[1593349200000,24.79],[1593349440000,24.79],[1593349680000,24.84],[1593349920000,24.86],[1593350160000,24.81],[1593350400000,24.83],[1593350640000,24.84],[1593350880000,24.8],[1593351120000,24.82],[1593351360000,24.81],[1593351600000,24.81],[1593351840000,24.84],[1593352080000,24.8],[1593352320000,24.85],[1593352560000,24.82],[1593352800000,24.8],[1593353040000,24.8],[1593353280000,24.77],[1593353520000,24.8],[1593353760000,24.8],[1593354000000,24.83],[1593354240000,24.8],[1593354480000,24.85],[1593354720000,24.82],[1593354960000,24.78],[1593355200000,24.78],[1593355440000,24.79],[1593355680000,24.82],[1593355920000,24.84],[1593356160000,24.79],[1593356400000,24.8],[1593356640000,24.8],[1593356880000,24.81],[1593357120000,24.8],[1593357360000,24.8],[1593357600000,24.81],[1593357840000,24.81],[1593358080000,24.8],[1593358320000,24.82],[1593358560000,24.79],[1593358800000,24.78],[1593359040000,24.77],[1593359280000,24.75],[1593359520000,24.78],[1593359760000,24.78],[1593360000000,24.79],[1593360240000,24.76],[1593360480000,24.77],[1593360720000,24.75],[1593360960000,24.74],[1593361200000,24.76],[1593361440000,24.72],[1593361680000,24.73],[1593361920000,24.73],[1593362160000,24.71],[1593362400000,24.72],[1593362640000,24.7],[1593362880000,24.69],[1593363120000,24.7],[1593363360000,24.68],[1593363600000,24.68],[1593363840000,24.69],[1593364080000,24.69],[1593364320000,24.7],[1593364560000,24.7],[1593364800000,24.7],[1593365040000,24.71],[1593365280000,24.7],[1593365520000,24.7],[1593365760000,24.71],[1593366000000,24.71],[1593366240000,24.73],[1593366480000,24.73],[1593366720000,24.72],[1593366960000,24.73],[1593367200000,24.73],[1593367440000,24.72],[1593367680000,24.71],[1593367920000,24.7],[1593368160000,24.69],[1593368400000,24.69],[1593368640000,24.69],[1593368880000,24.69],[1593369120000,24.69],[1593369360000,24.7],[1593369600000,24.71],[1593369840000,24.7],[1593370080000,24.7],[1593370320000,24.7],[1593370560000,24.68],[1593370800000,24.69],[1593371040000,24.69],[1593371280000,24.69],[1593371520000,24.68],[1593371760000,24.69],[1593372000000,24.69],[1593372240000,24.7],[1593372480000,24.7],[1593372720000,24.69],[1593372960000,24.69],[1593373200000,24.69],[1593373440000,24.69],[1593373680000,24.68],[1593373920000,24.68],[1593374160000,24.68],[1593374400000,24.68],[1593374640000,24.68],[1593374880000,24.68],[1593375120000,24.67],[1593375360000,24.68],[1593375600000,24.68],[1593375840000,24.69],[1593376080000,24.69],[1593376320000,24.7],[1593376560000,24.71],[1593376800000,24.7],[1593377040000,24.69],[1593377280000,24.69],[1593377520000,24.68],[1593377760000,24.68],[1593378000000,24.68],[1593378240000,24.68],[1593378480000,24.68],[1593378720000,24.67],[1593378960000,24.67],[1593379200000,24.67],[1593379440000,24.69],[1593379680000,24.7],[1593379920000,24.7],[1593380160000,24.7],[1593380400000,24.71],[1593380640000,24.7],[1593380880000,24.7],[1593381120000,24.7],[1593381360000,24.69],[1593381600000,24.69],[1593381840000,24.69],[1593382080000,24.68],[1593382320000,24.68],[1593382560000,24.68],[1593382800000,24.68],[1593383040000,24.67],[1593383280000,24.67],[1593383520000,24.66],[1593383760000,24.66],[1593384000000,24.66],[1593384240000,24.65],[1593384480000,24.66],[1593384720000,24.66],[1593384960000,24.65],[1593385200000,24.65],[1593385440000,24.65],[1593385680000,24.65],[1593385920000,24.66],[1593386160000,24.66],[1593386400000,24.65],[1593386640000,24.66],[1593386880000,24.65],[1593387120000,24.65],[1593387360000,24.65],[1593387600000,24.65],[1593387840000,24.65],[1593388080000,24.65],[1593388320000,24.64],[1593388560000,24.63],[1593388800000,24.64],[1593389040000,24.64],[1593389280000,24.63],[1593389520000,24.63],[1593389760000,24.63],[1593390000000,24.64],[1593390240000,24.64],[1593390480000,24.63],[1593390720000,24.63],[1593390960000,24.63],[1593391200000,24.63],[1593391440000,24.62],[1593391680000,24.62],[1593391920000,24.62],[1593392160000,24.61],[1593392400000,24.61],[1593392640000,24.6],[1593392880000,24.6],[1593393120000,24.61],[1593393360000,24.62],[1593393600000,24.62],[1593393840000,24.62],[1593394080000,24.62],[1593394320000,24.62],[1593394560000,24.63],[1593394800000,24.62],[1593395040000,24.62],[1593395280000,24.62],[1593395520000,24.61],[1593395760000,24.6],[1593396000000,24.59],[1593396240000,24.59],[1593396480000,24.58],[1593396720000,24.59],[1593396960000,24.59],[1593397200000,24.59],[1593397440000,24.59],[1593397680000,24.6],[1593397920000,24.6],[1593398160000,24.59],[1593398400000,24.59],[1593398640000,24.6],[1593398880000,24.6],[1593399120000,24.58],[1593399360000,24.58],[1593399600000,24.59],[1593399840000,24.59],[1593400080000,24.6],[1593400320000,24.6],[1593400560000,24.6],[1593400800000,24.6],[1593401040000,24.6],[1593401280000,24.59],[1593401520000,24.59],[1593401760000,24.59],[1593402000000,24.59],[1593402240000,24.59],[1593402480000,24.58],[1593402720000,24.57],[1593402960000,24.57],[1593403200000,24.57],[1593403440000,24.57],[1593403680000,24.58],[1593403920000,24.57],[1593404160000,24.57],[1593404400000,24.57],[1593404640000,24.56],[1593404880000,24.57],[1593405120000,24.56],[1593405360000,24.56],[1593405600000,24.57],[1593405840000,24.56],[1593406080000,24.56],[1593406320000,24.57],[1593406560000,24.56],[1593406800000,24.57],[1593407040000,24.57],[1593407280000,24.57],[1593407520000,24.58],[1593407760000,24.57],[1593408000000,24.58],[1593408240000,24.59],[1593408480000,24.59],[1593408720000,24.6],[1593408960000,24.61],[1593409200000,24.61],[1593409440000,24.62],[1593409680000,24.63],[1593409920000,24.63],[1593410160000,24.64],[1593410400000,24.64],[1593410640000,24.63],[1593410880000,24.63],[1593411120000,24.62],[1593411360000,24.62],[1593411600000,24.62],[1593411840000,24.64],[1593412080000,24.63],[1593412320000,24.64],[1593412560000,24.65],[1593412800000,24.64],[1593413040000,24.67],[1593413280000,24.67],[1593413520000,24.65],[1593413760000,24.66],[1593414000000,24.66],[1593414240000,24.67],[1593414480000,24.68],[1593414720000,24.7],[1593414960000,24.71],[1593415200000,24.72],[1593415440000,24.72],[1593415680000,24.74],[1593415920000,24.74],[1593416160000,24.73],[1593416400000,24.76],[1593416640000,24.76],[1593416880000,24.73],[1593417120000,24.74],[1593417360000,24.73],[1593417600000,24.74],[1593417840000,24.77],[1593418080000,24.75],[1593418320000,24.77],[1593418560000,24.77],[1593418800000,24.8],[1593419040000,24.8],[1593419280000,24.79],[1593419520000,24.82],[1593419760000,24.8],[1593420000000,24.8],[1593420240000,24.83],[1593420480000,24.81],[1593420720000,24.85],[1593420960000,24.84],[1593421200000,24.84],[1593421440000,24.85],[1593421680000,24.83],[1593421920000,24.86],[1593422160000,24.87],[1593422400000,24.84],[1593422640000,24.86],[1593422880000,24.89],[1593423120000,24.87],[1593423360000,24.89],[1593423600000,24.87],[1593423840000,24.9],[1593424080000,24.91],[1593424320000,24.86],[1593424560000,24.92],[1593424800000,24.94],[1593425040000,24.96],[1593425280000,24.92],[1593425520000,24.91],[1593425760000,24.93],[1593426000000,24.96],[1593426240000,24.96],[1593426480000,24.96],[1593426720000,24.97],[1593426960000,24.99],[1593427200000,25.02],[1593427440000,25.0],[1593427680000,25.03],[1593427920000,25.0],[1593428160000,25.03],[1593428400000,25.02],[1593428640000,25.01],[1593428880000,25.02],[1593429120000,25.04],[1593429360000,25.04],[1593429600000,25.05],[1593429840000,25.03],[1593430080000,25.06],[1593430320000,25.06],[1593430560000,25.0],[1593430800000,25.07],[1593431040000,25.09],[1593431280000,25.11],[1593431520000,25.17],[1593431760000,25.09],[1593432000000,25.07],[1593432240000,25.03],[1593432480000,25.05],[1593432720000,25.1],[1593432960000,25.1],[1593433200000,25.11],[1593433440000,25.12],[1593433680000,25.13],[1593433920000,25.16],[1593434160000,25.13],[1593434400000,25.18],[1593434640000,25.17],[1593434880000,25.22],[1593435120000,25.24],[1593435360000,25.14],[1593435600000,25.15],[1593435840000,25.16],[1593436080000,25.14],[1593436320000,25.19],[1593436560000,25.16],[1593436800000,25.23],[1593437040000,25.25],[1593437280000,25.2],[1593437520000,25.25],[1593437760000,25.27],[1593438000000,25.22],[1593438240000,25.23],[1593438480000,25.2],[1593438720000,25.18],[1593438960000,25.21],[1593439200000,25.15],[1593439440000,25.2],[1593439680000,25.2],[1593439920000,25.19],[1593440160000,25.15],[1593440400000,25.15],[1593440640000,25.14],[1593440880000,25.1],[1593441120000,25.15],[1593441360000,25.11],[1593441600000,25.12],[1593441840000,25.13],[1593442080000,25.08],[1593442320000,25.05],[1593442560000,25.08],[1593442800000,25.06],[1593443040000,25.05],[1593443280000,25.05],[1593443520000,25.04],[1593443760000,25.06],[1593444000000,25.05],[1593444240000,25.04],[1593444480000,25.07],[1593444720000,25.04],[1593444960000,25.06],[1593445200000,25.06],[1593445440000,25.04],[1593445680000,25.07],[1593445920000,25.05],[1593446160000,25.03],[1593446400000,25.06],[1593446640000,25.05],[1593446880000,25.04],[1593447120000,25.06],[1593447360000,25.03],[1593447600000,25.04],[1593447840000,25.05],[1593448080000,25.03],[1593448320000,25.06],[1593448560000,25.05],[1593448800000,25.04],[1593449040000,25.06],[1593449280000,25.03],[1593449520000,25.04],[1593449760000,25.05],[1593450000000,25.03],[1593450240000,25.04],[1593450480000,25.04],[1593450720000,25.04],[1593450960000,25.04],[1593451200000,25.03],[1593451440000,25.04],[1593451680000,25.04],[1593451920000,25.04],[1593452160000,25.05],[1593452400000,25.05],[1593452640000,25.04],[1593452880000,25.05],[1593453120000,25.03],[1593453360000,25.03],[1593453600000,25.03],[1593453840000,25.01],[1593454080000,25.01],[1593454320000,25.02],[1593454560000,25.01],[1593454800000,25.01],[1593455040000,25.01],[1593455280000,25.02],[1593455520000,25.02],[1593455760000,25.02],[1593456000000,25.03],[1593456240000,25.04],[1593456480000,25.05],[1593456720000,25.04],[1593456960000,25.04],[1593457200000,25.04],[1593457440000,25.04],[1593457680000,25.05],[1593457920000,25.05],[1593458160000,25.04],[1593458400000,25.04],[1593458640000,25.03],[1593458880000,25.03],[1593459120000,25.02],[1593459360000,25.02],[1593459600000,25.01],[1593459840000,25.0],[1593460080000,25.01],[1593460320000,25.01],[1593460560000,25.0],[1593460800000,25.01],[1593461040000,25.01],[1593461280000,25.01],[1593461520000,25.01],[1593461760000,25.01],[1593462000000,25.02],[1593462240000,25.03],[1593462480000,25.04],[1593462720000,25.04],[1593462960000,25.03],[1593463200000,25.03],[1593463440000,25.03],[1593463680000,25.02],[1593463920000,25.03],[1593464160000,25.03],[1593464400000,25.04],[1593464640000,25.05],[1593464880000,25.05],[1593465120000,25.05],[1593465360000,25.05],[1593465600000,25.06],[1593465840000,25.05],[1593466080000,25.05],[1593466320000,25.05],[1593466560000,25.05],[1593466800000,25.04],[1593467040000,25.04],[1593467280000,25.03],[1593467520000,25.03],[1593467760000,25.03],[1593468000000,25.03],[1593468240000,25.02],[1593468480000,25.03],[1593468720000,25.03],[1593468960000,25.04],[1593469200000,25.05],[1593469440000,25.04],[1593469680000,25.04],[1593469920000,25.04],[1593470160000,25.04],[1593470400000,25.04],[1593470640000,25.04],[1593470880000,25.05],[1593471120000,25.05],[1593471360000,25.04],[1593471600000,25.04],[1593471840000,25.04],[1593472080000,25.04],[1593472320000,25.04],[1593472560000,25.04],[1593472800000,25.04],[1593473040000,25.04],[1593473280000,25.04],[1593473520000,25.04],[1593473760000,25.05],[1593474000000,25.04],[1593474240000,25.03],[1593474480000,25.03],[1593474720000,25.03],[1593474960000,25.03],[1593475200000,25.02],[1593475440000,25.01],[1593475680000,25.02],[1593475920000,25.02],[1593476160000,25.01],[1593476400000,24.99],[1593476640000,24.99],[1593476880000,24.99],[1593477120000,24.99],[1593477360000,24.99],[1593477600000,24.98],[1593477840000,24.98],[1593478080000,24.98],[1593478320000,24.97],[1593478560000,24.98],[1593478800000,24.98],[1593479040000,24.97],[1593479280000,24.97],[1593479520000,24.96],[1593479760000,24.96],[1593480000000,24.96],[1593480240000,24.96],[1593480480000,24.96],[1593480720000,24.96],[1593480960000,24.96],[1593481200000,24.96],[1593481440000,24.95],[1593481680000,24.96],[1593481920000,24.96],[1593482160000,24.96],[1593482400000,24.96],[1593482640000,24.96],[1593482880000,24.96],[1593483120000,24.96],[1593483360000,24.96],[1593483600000,24.97],[1593483840000,24.97],[1593484080000,24.96],[1593484320000,24.97],[1593484560000,24.97],[1593484800000,24.97],[1593485040000,24.98],[1593485280000,24.97],[1593485520000,24.96],[1593485760000,24.98],[1593486000000,24.98],[1593486240000,24.98],[1593486480000,25.0],[1593486720000,25.0],[1593486960000,25.01],[1593487200000,25.01],[1593487440000,25.01],[1593487680000,25.0],[1593487920000,24.99],[1593488160000,24.99],[1593488400000,24.99],[1593488640000,24.98],[1593488880000,24.99],[1593489120000,24.98],[1593489360000,24.98],[1593489600000,24.98],[1593489840000,24.99],[1593490080000,24.97],[1593490320000,24.97],[1593490560000,24.97],[1593490800000,24.97],[1593491040000,24.97],[1593491280000,24.97],[1593491520000,24.97],[1593491760000,24.97],[1593492000000,24.97],[1593492240000,24.97],[1593492480000,24.97],[1593492720000,24.96],[1593492960000,24.96],[1593493200000,24.96],[1593493440000,24.96],[1593493680000,24.96],[1593493920000,24.96],[1593494160000,24.97],[1593494400000,24.98],[1593494640000,24.98],[1593494880000,24.98],[1593495120000,24.98],[1593495360000,24.99],[1593495600000,24.99],[1593495840000,24.99],[1593496080000,25.0],[1593496320000,25.01],[1593496560000,24.99],[1593496800000,25.0],[1593497040000,25.0],[1593497280000,25.0],[1593497520000,25.01],[1593497760000,25.01],[1593498000000,25.02],[1593498240000,25.02],[1593498480000,25.03],[1593498720000,25.04],[1593498960000,25.06],[1593499200000,25.07],[1593499440000,25.09],[1593499680000,25.08],[1593499920000,25.08],[1593500160000,25.08],[1593500400000,25.06],[1593500640000,25.08],[1593500880000,25.09],[1593501120000,25.07],[1593501360000,25.09],[1593501600000,25.13],[1593501840000,25.13],[1593502080000,25.13],[1593502320000,25.14],[1593502560000,25.18],[1593502800000,25.15],[1593503040000,25.17],[1593503280000,25.18],[1593503520000,25.16],[1593503760000,25.17],[1593504000000,25.18],[1593504240000,25.21],[1593504480000,25.22],[1593504720000,25.17],[1593504960000,25.18],[1593505200000,25.16],[1593505440000,25.16],[1593505680000,25.18],[1593505920000,25.21],[1593506160000,25.22],[1593506400000,25.27],[1593506640000,25.26],[1593506880000,25.26],[1593507120000,25.26],[1593507360000,25.23],[1593507600000,25.25],[1593507840000,25.22],[1593508080000,25.25],[1593508320000,25.29],[1593508560000,25.26],[1593508800000,25.29],[1593509040000,25.27],[1593509280000,25.28],[1593509520000,25.28],[1593509760000,25.24],[1593510000000,25.29],[1593510240000,25.28],[1593510480000,25.3],[1593510720000,25.31],[1593510960000,25.29],[1593511200000,25.32],[1593511440000,25.3],[1593511680000,25.33],[1593511920000,25.38],[1593512160000,25.32],[1593512400000,25.32],[1593512640000,25.33],[1593512880000,25.3],[1593513120000,25.34],[1593513360000,25.35],[1593513600000,25.34],[1593513840000,25.41],[1593514080000,25.39],[1593514320000,25.43],[1593514560000,25.42],[1593514800000,25.45],[1593515040000,25.49],[1593515280000,25.48],[1593515520000,25.43],[1593515760000,25.43],[1593516000000,25.37],[1593516240000,25.39],[1593516480000,25.42],[1593516720000,25.38],[1593516960000,25.39],[1593517200000,25.42],[1593517440000,25.37],[1593517680000,25.4],[1593517920000,25.39],[1593518160000,25.36],[1593518400000,25.35],[1593518640000,25.33],[1593518880000,25.35],[1593519120000,25.36],[1593519360000,25.33],[1593519600000,25.35],[1593519840000,25.36],[1593520080000,25.36],[1593520320000,25.36],[1593520560000,25.34],[1593520800000,25.37],[1593521040000,25.37],[1593521280000,25.37],[1593521520000,25.43],[1593521760000,25.45],[1593522000000,25.48],[1593522240000,25.52],[1593522480000,25.49],[1593522720000,25.46],[1593522960000,25.5],[1593523200000,25.49],[1593523440000,25.45],[1593523680000,25.52],[1593523920000,25.54],[1593524160000,25.51],[1593524400000,25.49],[1593524640000,25.56],[1593524880000,25.52],[1593525120000,25.53],[1593525360000,25.56],[1593525600000,25.61],[1593525840000,25.55],[1593526080000,25.51],[1593526320000,25.53],[1593526560000,25.49],[1593526800000,25.51],[1593527040000,25.53],[1593527280000,25.51],[1593527520000,25.54],[1593527760000,25.48],[1593528000000,25.49],[1593528240000,25.5],[1593528480000,25.44],[1593528720000,25.48],[1593528960000,25.46],[1593529200000,25.46],[1593529440000,25.45],[1593529680000,25.46],[1593529920000,25.47],[1593530160000,25.44],[1593530400000,25.48],[1593530640000,25.46],[1593530880000,25.43],[1593531120000,25.43],[1593531360000,25.43],[1593531600000,25.43],[1593531840000,25.43],[1593532080000,25.43],[1593532320000,25.44],[1593532560000,25.44],[1593532800000,25.43],[1593533040000,25.45],[1593533280000,25.45],[1593533520000,25.44],[1593533760000,25.45],[1593534000000,25.44],[1593534240000,25.44],[1593534480000,25.45],[1593534720000,25.45],[1593534960000,25.46],[1593535200000,25.46],[1593535440000,25.46],[1593535680000,25.47],[1593535920000,25.47],[1593536160000,25.47],[1593536400000,25.45],[1593536640000,25.46],[1593536880000,25.48],[1593537120000,25.47],[1593537360000,25.45],[1593537600000,25.45],[1593537840000,25.45],[1593538080000,25.43],[1593538320000,25.43],[1593538560000,25.43],[1593538800000,25.43],[1593539040000,25.43],[1593539280000,25.42],[1593539520000,25.42],[1593539760000,25.42],[1593540000000,25.41],[1593540240000,25.41],[1593540480000,25.41],[1593540720000,25.41],[1593540960000,25.41],[1593541200000,25.4],[1593541440000,25.4],[1593541680000,25.41],[1593541920000,25.4],[1593542160000,25.4],[1593542400000,25.4],[1593542640000,25.4],[1593542880000,25.4],[1593543120000,25.4],[1593543360000,25.4],[1593543600000,25.4],[1593543840000,25.4],[1593544080000,25.41],[1593544320000,25.41],[1593544560000,25.42],[1593544800000,25.42],[1593545040000,25.41],[1593545280000,25.41],[1593545520000,25.41],[1593545760000,25.4],[1593546000000,25.4],[1593546240000,25.41],[1593546480000,25.4],[1593546720000,25.39],[1593546960000,25.39],[1593547200000,25.38],[1593547440000,25.38],[1593547680000,25.39],[1593547920000,25.4],[1593548160000,25.4],[1593548400000,25.39],[1593548640000,25.39],[1593548880000,25.4],[1593549120000,25.4],[1593549360000,25.38],[1593549600000,25.38],[1593549840000,25.37],[1593550080000,25.36],[1593550320000,25.36],[1593550560000,25.36],[1593550800000,25.36],[1593551040000,25.35],[1593551280000,25.35],[1593551520000,25.35],[1593551760000,25.35],[1593552000000,25.35],[1593552240000,25.35],[1593552480000,25.34],[1593552720000,25.36],[1593552960000,25.35],[1593553200000,25.36],[1593553440000,25.37],[1593553680000,25.36],[1593553920000,25.36],[1593554160000,25.37],[1593554400000,25.36],[1593554640000,25.36],[1593554880000,25.36],[1593555120000,25.36],[1593555360000,25.37],[1593555600000,25.38],[1593555840000,25.39],[1593556080000,25.39],[1593556320000,25.38],[1593556560000,25.39],[1593556800000,25.38],[1593557040000,25.37],[1593557280000,25.37],[1593557520000,25.37],[1593557760000,25.38],[1593558000000,25.38],[1593558240000,25.37],[1593558480000,25.37],[1593558720000,25.38],[1593558960000,25.38],[1593559200000,25.38],[1593559440000,25.37],[1593559680000,25.36],[1593559920000,25.36],[1593560160000,25.37],[1593560400000,25.37],[1593560640000,25.37],[1593560880000,25.36],[1593561120000,25.36],[1593561360000,25.37],[1593561600000,25.37],[1593561840000,25.38],[1593562080000,25.37],[1593562320000,25.37],[1593562560000,25.38],[1593562800000,25.37],[1593563040000,25.37],[1593563280000,25.37],[1593563520000,25.36],[1593563760000,25.37],[1593564000000,25.38],[1593564240000,25.38],[1593564480000,25.39],[1593564720000,25.37],[1593564960000,25.39],[1593565200000,25.4],[1593565440000,25.39],[1593565680000,25.39],[1593565920000,25.38],[1593566160000,25.37],[1593566400000,25.37],[1593566640000,25.37],[1593566880000,25.37],[1593567120000,25.38],[1593567360000,25.38],[1593567600000,25.38],[1593567840000,25.36],[1593568080000,25.37],[1593568320000,25.38],[1593568560000,25.38],[1593568800000,25.39],[1593569040000,25.38],[1593569280000,25.38],[1593569520000,25.37],[1593569760000,25.38],[1593570000000,25.37],[1593570240000,25.36],[1593570480000,25.36],[1593570720000,25.35],[1593570960000,25.35],[1593571200000,25.35],[1593571440000,25.35],[1593571680000,25.36],[1593571920000,25.36],[1593572160000,25.39],[1593572400000,25.38],[1593572640000,25.37],[1593572880000,25.36],[1593573120000,25.37],[1593573360000,25.36],[1593573600000,25.37],[1593573840000,25.37],[1593574080000,25.35],[1593574320000,25.35],[1593574560000,25.34],[1593574800000,25.34],[1593575040000,25.36],[1593575280000,25.34],[1593575520000,25.35],[1593575760000,25.36],[1593576000000,25.35],[1593576240000,25.39],[1593576480000,25.38],[1593576720000,25.39],[1593576960000,25.42],[1593577200000,25.39],[1593577440000,25.42],[1593577680000,25.41],[1593577920000,25.41],[1593578160000,25.44],[1593578400000,25.41],[1593578640000,25.43],[1593578880000,25.41],[1593579120000,25.41],[1593579360000,25.44],[1593579600000,25.43],[1593579840000,25.44],[1593580080000,25.44],[1593580320000,25.45],[1593580560000,25.46],[1593580800000,25.44],[1593581040000,25.45],[1593581280000,25.46],[1593581520000,25.46],[1593581760000,25.45],[1593582000000,25.44],[1593582240000,25.44],[1593582480000,25.44],[1593582720000,25.45],[1593582960000,25.45],[1593583200000,25.44],[1593583440000,25.45],[1593583680000,25.45],[1593583920000,25.46],[1593584160000,25.45],[1593584400000,25.46],[1593584640000,25.47],[1593584880000,25.49],[1593585120000,25.5],[1593585360000,25.49],[1593585600000,25.48],[1593585840000,25.47],[1593586080000,25.46],[1593586320000,25.46],[1593586560000,25.45],[1593586800000,25.46],[1593587040000,25.45],[1593587280000,25.45],[1593587520000,25.46],[1593587760000,25.46],[1593588000000,25.47],[1593588240000,25.46],[1593588480000,25.48],[1593588720000,25.5],[1593588960000,25.5],[1593589200000,25.51],[1593589440000,25.52],[1593589680000,25.55],[1593589920000,25.57],[1593590160000,25.57],[1593590400000,25.56],[1593590640000,25.57],[1593590880000,25.59],[1593591120000,25.57],[1593591360000,25.57],[1593591600000,25.56],[1593591840000,25.58],[1593592080000,25.62],[1593592320000,25.62],[1593592560000,25.61],[1593592800000,25.6],[1593593040000,25.63],[1593593280000,25.65],[1593593520000,25.64],[1593593760000,25.66],[1593594000000,25.67],[1593594240000,25.64],[1593594480000,25.64],[1593594720000,25.65],[1593594960000,25.64],[1593595200000,25.66],[1593595440000,25.68],[1593595680000,25.67],[1593595920000,25.71],[1593596160000,25.71],[1593596400000,25.73],[1593596640000,25.72],[1593596880000,25.71],[1593597120000,25.73],[1593597360000,25.77],[1593597600000,25.72],[1593597840000,25.75],[1593598080000,25.77],[1593598320000,25.74],[1593598560000,25.74],[1593598800000,25.77],[1593599040000,25.78],[1593599280000,25.8],[1593599520000,25.8],[1593599760000,25.82],[1593600000000,25.88],[1593600240000,25.93],[1593600480000,25.91],[1593600720000,25.93],[1593600960000,25.9],[1593601200000,25.87],[1593601440000,25.87],[1593601680000,25.87],[1593601920000,25.84],[1593602160000,25.85],[1593602400000,25.91],[1593602640000,25.92],[1593602880000,25.91],[1593603120000,25.91],[1593603360000,25.91],[1593603600000,25.91],[1593603840000,25.9],[1593604080000,25.91],[1593604320000,25.92],[1593604560000,25.97],[1593604800000,25.95],[1593605040000,25.94],[1593605280000,25.95],[1593605520000,25.94],[1593605760000,25.91],[1593606000000,25.93],[1593606240000,25.97],[1593606480000,25.95],[1593606720000,25.98],[1593606960000,25.95],[1593607200000,26.02],[1593607440000,26.03],[1593607680000,25.99],[1593607920000,25.99],[1593608160000,26.01],[1593608400000,25.94],[1593608640000,25.95],[1593608880000,25.94],[1593609120000,25.95],[1593609360000,25.95],[1593609600000,25.93],[1593609840000,25.95],[1593610080000,25.95],[1593610320000,25.98],[1593610560000,25.99],[1593610800000,25.97],[1593611040000,25.98],[1593611280000,25.93],[1593611520000,25.96],[1593611760000,25.96],[1593612000000,25.96],[1593612240000,26.01],[1593612480000,25.97],[1593612720000,25.95],[1593612960000,25.96],[1593613200000,25.98],[1593613440000,25.97],[1593613680000,25.92],[1593613920000,25.93],[1593614160000,25.93],[1593614400000,25.95],[1593614640000,25.95],[1593614880000,25.97],[1593615120000,25.99],[1593615360000,25.99],[1593615600000,25.99],[1593615840000,25.98],[1593616080000,25.98],[1593616320000,25.98],[1593616560000,25.96],[1593616800000,25.95],[1593617040000,25.96],[1593617280000,25.95],[1593617520000,25.95],[1593617760000,25.97],[1593618000000,25.99],[1593618240000,26.0],[1593618480000,25.97],[1593618720000,25.98],[1593618960000,25.97],[1593619200000,25.94],[1593619440000,25.95],[1593619680000,25.92],[1593619920000,25.91],[1593620160000,25.93],[1593620400000,25.94],[1593620640000,25.94],[1593620880000,25.96],[1593621120000,25.95],[1593621360000,25.95],[1593621600000,25.93],[1593621840000,25.9],[1593622080000,25.94],[1593622320000,25.95],[1593622560000,25.96],[1593622800000,25.98],[1593623040000,25.98],[1593623280000,25.98],[1593623520000,25.97],[1593623760000,25.97],[1593624000000,25.96],[1593624240000,25.97],[1593624480000,25.96],[1593624720000,25.95],[1593624960000,25.95],[1593625200000,25.95],[1593625440000,25.95],[1593625680000,25.93],[1593625920000,25.93],[1593626160000,25.93],[1593626400000,25.92],[1593626640000,25.92],[1593626880000,25.91],[1593627120000,25.93],[1593627360000,25.93],[1593627600000,25.93],[1593627840000,25.93],[1593628080000,25.92],[1593628320000,25.92],[1593628560000,25.91],[1593628800000,25.92],[1593629040000,25.92],[1593629280000,25.9],[1593629520000,25.9],[1593629760000,25.9],[1593630000000,25.9],[1593630240000,25.89],[1593630480000,25.89],[1593630720000,25.88],[1593630960000,25.88],[1593631200000,25.88],[1593631440000,25.87],[1593631680000,25.87],[1593631920000,25.88],[1593632160000,25.89],[1593632400000,25.89],[1593632640000,25.89],[1593632880000,25.88],[1593633120000,25.89],[1593633360000,25.89],[1593633600000,25.88],[1593633840000,25.88],[1593634080000,25.88],[1593634320000,25.88],[1593634560000,25.87],[1593634800000,25.87],[1593635040000,25.88],[1593635280000,25.87],[1593635520000,25.86],[1593635760000,25.86],[1593636000000,25.85],[1593636240000,25.84],[1593636480000,25.82],[1593636720000,25.8],[1593636960000,25.8],[1593637200000,25.78],[1593637440000,25.78],[1593637680000,25.77],[1593637920000,25.75],[1593638160000,25.74],[1593638400000,25.74],[1593638640000,25.74],[1593638880000,25.72],[1593639120000,25.72],[1593639360000,25.71],[1593639600000,25.7],[1593639840000,25.7],[1593640080000,25.7],[1593640320000,25.69],[1593640560000,25.68],[1593640800000,25.68],[1593641040000,25.68],[1593641280000,25.68],[1593641520000,25.68],[1593641760000,25.68],[1593642000000,25.67],[1593642240000,25.67],[1593642480000,25.67],[1593642720000,25.67],[1593642960000,25.68],[1593643200000,25.67],[1593643440000,25.67],[1593643680000,25.67],[1593643920000,25.66],[1593644160000,25.67],[1593644400000,25.68],[1593644640000,25.68],[1593644880000,25.69],[1593645120000,25.7],[1593645360000,25.69],[1593645600000,25.68],[1593645840000,25.68],[1593646080000,25.68],[1593646320000,25.68],[1593646560000,25.68],[1593646800000,25.68],[1593647040000,25.68],[1593647280000,25.68],[1593647520000,25.68],[1593647760000,25.67],[1593648000000,25.67],[1593648240000,25.67],[1593648480000,25.68],[1593648720000,25.68],[1593648960000,25.68],[1593649200000,25.68],[1593649440000,25.69],[1593649680000,25.7],[1593649920000,25.7],[1593650160000,25.69],[1593650400000,25.69],[1593650640000,25.69],[1593650880000,25.69],[1593651120000,25.69],[1593651360000,25.69],[1593651600000,25.69],[1593651840000,25.69],[1593652080000,25.69],[1593652320000,25.69],[1593652560000,25.7],[1593652800000,25.69],[1593653040000,25.69],[1593653280000,25.69],[1593653520000,25.69],[1593653760000,25.69],[1593654000000,25.69],[1593654240000,25.69],[1593654480000,25.69],[1593654720000,25.68],[1593654960000,25.68],[1593655200000,25.68],[1593655440000,25.68],[1593655680000,25.69],[1593655920000,25.7],[1593656160000,25.7],[1593656400000,25.69],[1593656640000,25.69],[1593656880000,25.69],[1593657120000,25.69],[1593657360000,25.68],[1593657600000,25.69],[1593657840000,25.69],[1593658080000,25.69],[1593658320000,25.69],[1593658560000,25.7],[1593658800000,25.7],[1593659040000,25.7],[1593659280000,25.69],[1593659520000,25.69],[1593659760000,25.7],[1593660000000,25.7],[1593660240000,25.7],[1593660480000,25.71],[1593660720000,25.71],[1593660960000,25.71],[1593661200000,25.7],[1593661440000,25.7],[1593661680000,25.71],[1593661920000,25.71],[1593662160000,25.71],[1593662400000,25.7],[1593662640000,25.71],[1593662880000,25.71],[1593663120000,25.72],[1593663360000,25.72],[1593663600000,25.72],[1593663840000,25.72],[1593664080000,25.72],[1593664320000,25.72],[1593664560000,25.71],[1593664800000,25.71],[1593665040000,25.71],[1593665280000,25.71],[1593665520000,25.71],[1593665760000,25.71],[1593666000000,25.71],[1593666240000,25.7],[1593666480000,25.7],[1593666720000,25.71],[1593666960000,25.69],[1593667200000,25.69],[1593667440000,25.71],[1593667680000,25.72],[1593667920000,25.72],[1593668160000,25.72],[1593668400000,25.72],[1593668640000,25.72],[1593668880000,25.72],[1593669120000,25.73],[1593669360000,25.73],[1593669600000,25.73],[1593669840000,25.74],[1593670080000,25.74],[1593670320000,25.74],[1593670560000,25.74],[1593670800000,25.74],[1593671040000,25.74],[1593671280000,25.75],[1593671520000,25.74],[1593671760000,25.75],[1593672000000,25.75],[1593672240000,25.75],[1593672480000,25.74],[1593672720000,25.76],[1593672960000,25.75],[1593673200000,25.76],[1593673440000,25.76],[1593673680000,25.76],[1593673920000,25.77],[1593674160000,25.77],[1593674400000,25.79],[1593674640000,25.81],[1593674880000,25.8],[1593675120000,25.82],[1593675360000,25.83],[1593675600000,25.81],[1593675840000,25.79],[1593676080000,25.79],[1593676320000,25.78],[1593676560000,25.76],[1593676800000,25.77],[1593677040000,25.76],[1593677280000,25.78],[1593677520000,25.78],[1593677760000,25.78],[1593678000000,25.8],[1593678240000,25.82],[1593678480000,25.82],[1593678720000,25.85],[1593678960000,25.88],[1593679200000,25.86],[1593679440000,25.85],[1593679680000,25.84],[1593679920000,25.82],[1593680160000,25.83],[1593680400000,25.84],[1593680640000,25.85],[1593680880000,25.86],[1593681120000,25.84],[1593681360000,25.85],[1593681600000,25.85],[1593681840000,25.85],[1593682080000,25.85],[1593682320000,25.82],[1593682560000,25.84],[1593682800000,25.84],[1593683040000,25.82],[1593683280000,25.84],[1593683520000,25.84],[1593683760000,25.86],[1593684000000,25.87],[1593684240000,25.84],[1593684480000,25.86],[1593684720000,25.88],[1593684960000,25.87],[1593685200000,25.89],[1593685440000,25.89],[1593685680000,25.9],[1593685920000,25.91],[1593686160000,25.91],[1593686400000,25.91],[1593686640000,25.92],[1593686880000,25.89],[1593687120000,25.91],[1593687360000,25.94],[1593687600000,25.94],[1593687840000,25.98],[1593688080000,25.95],[1593688320000,26.0],[1593688560000,25.99],[1593688800000,25.99],[1593689040000,26.0],[1593689280000,26.04],[1593689520000,26.08],[1593689760000,26.07],[1593690000000,26.09],[1593690240000,26.05],[1593690480000,26.05],[1593690720000,26.01],[1593690960000,26.05],[1593691200000,26.04],[1593691440000,26.04],[1593691680000,26.06],[1593691920000,26.07],[1593692160000,26.1],[1593692400000,26.13],[1593692640000,26.08],[1593692880000,26.09],[1593693120000,26.07],[1593693360000,26.04],[1593693600000,26.05],[1593693840000,26.05],[1593694080000,26.03],[1593694320000,26.04],[1593694560000,26.03],[1593694800000,26.04],[1593695040000,26.05],[1593695280000,26.03],[1593695520000,26.04],[1593695760000,26.05],[1593696000000,26.04],[1593696240000,26.06],[1593696480000,26.06],[1593696720000,26.09],[1593696960000,26.11],[1593697200000,26.08],[1593697440000,26.13],[1593697680000,26.15],[1593697920000,26.13],[1593698160000,26.15],[1593698400000,26.19],[1593698640000,26.15],[1593698880000,26.13],[1593699120000,26.17],[1593699360000,26.15],[1593699600000,26.14],[1593699840000,26.16],[1593700080000,26.16],[1593700320000,26.12],[1593700560000,26.15],[1593700800000,26.11],[1593701040000,26.13],[1593701280000,26.11],[1593701520000,26.11],[1593701760000,26.12],[1593702000000,26.1],[1593702240000,26.11],[1593702480000,26.12],[1593702720000,26.1],[1593702960000,26.1],[1593703200000,26.11],[1593703440000,26.08],[1593703680000,26.11],[1593703920000,26.09],[1593704160000,26.09],[1593704400000,26.08],[1593704640000,26.1],[1593704880000,26.1],[1593705120000,26.09],[1593705360000,26.11],[1593705600000,26.1],[1593705840000,26.1],[1593706080000,26.1],[1593706320000,26.08],[1593706560000,26.1],[1593706800000,26.09],[1593707040000,26.1],[1593707280000,26.1],[1593707520000,26.11],[1593707760000,26.1],[1593708000000,26.1],[1593708240000,26.11],[1593708480000,26.11],[1593708720000,26.12],[1593708960000,26.11],[1593709200000,26.1],[1593709440000,26.13],[1593709680000,26.12],[1593709920000,26.1],[1593710160000,26.11],[1593710400000,26.12],[1593710640000,26.11],[1593710880000,26.1],[1593711120000,26.1],[1593711360000,26.1],[1593711600000,26.1],[1593711840000,26.1],[1593712080000,26.1],[1593712320000,26.09],[1593712560000,26.09],[1593712800000,26.09],[1593713040000,26.1],[1593713280000,26.09],[1593713520000,26.09],[1593713760000,26.09],[1593714000000,26.08],[1593714240000,26.08],[1593714480000,26.08],[1593714720000,26.08],[1593714960000,26.08],[1593715200000,26.08],[1593715440000,26.08],[1593715680000,26.08],[1593715920000,26.08],[1593716160000,26.07],[1593716400000,26.06],[1593716640000,26.07],[1593716880000,26.06],[1593717120000,26.06],[1593717360000,26.07],[1593717600000,26.06],[1593717840000,26.06],[1593718080000,26.07],[1593718320000,26.07],[1593718560000,26.06],[1593718800000,26.06],[1593719040000,26.06],[1593719280000,26.06],[1593719520000,26.06],[1593719760000,26.06],[1593720000000,26.06],[1593720240000,26.06],[1593720480000,26.06],[1593720720000,26.06],[1593720960000,26.06],[1593721200000,26.06],[1593721440000,26.06],[1593721680000,26.06],[1593721920000,26.06],[1593722160000,26.04],[1593722400000,26.04],[1593722640000,26.04],[1593722880000,26.04],[1593723120000,26.04],[1593723360000,26.05],[1593723600000,26.06],[1593723840000,26.06],[1593724080000,26.06],[1593724320000,26.07],[1593724560000,26.06],[1593724800000,26.05],[1593725040000,26.05],[1593725280000,26.04],[1593725520000,26.04],[1593725760000,26.04],[1593726000000,26.03],[1593726240000,26.04],[1593726480000,26.04],[1593726720000,26.05],[1593726960000,26.05],[1593727200000,26.05],[1593727440000,26.05],[1593727680000,26.05],[1593727920000,26.05],[1593728160000,26.05],[1593728400000,26.05],[1593728640000,26.05],[1593728880000,26.04],[1593729120000,26.04],[1593729360000,26.04],[1593729600000,26.04],[1593729840000,26.04],[1593730080000,26.04],[1593730320000,26.04],[1593730560000,26.04],[1593730800000,26.05],[1593731040000,26.06],[1593731280000,26.06],[1593731520000,26.05],[1593731760000,26.05],[1593732000000,26.05],[1593732240000,26.05],[1593732480000,26.04],[1593732720000,26.04],[1593732960000,26.05],[1593733200000,26.06],[1593733440000,26.06],[1593733680000,26.06],[1593733920000,26.05],[1593734160000,26.05],[1593734400000,26.04],[1593734640000,26.04],[1593734880000,26.04],[1593735120000,26.05],[1593735360000,26.04],[1593735600000,26.04],[1593735840000,26.04],[1593736080000,26.04],[1593736320000,26.03],[1593736560000,26.03],[1593736800000,26.03],[1593737040000,26.04],[1593737280000,26.04],[1593737520000,26.04],[1593737760000,26.04],[1593738000000,26.04],[1593738240000,26.04],[1593738480000,26.04],[1593738720000,26.04],[1593738960000,26.04],[1593739200000,26.04],[1593739440000,26.04],[1593739680000,26.03],[1593739920000,26.03],[1593740160000,26.03],[1593740400000,26.02],[1593740640000,26.04],[1593740880000,26.05],[1593741120000,26.07],[1593741360000,26.08],[1593741600000,26.08],[1593741840000,26.07],[1593742080000,26.06],[1593742320000,26.06],[1593742560000,26.05],[1593742800000,26.04],[1593743040000,26.04],[1593743280000,26.03],[1593743520000,26.03],[1593743760000,26.02],[1593744000000,26.02],[1593744240000,26.01],[1593744480000,26.0],[1593744720000,25.99],[1593744960000,26.02],[1593745200000,26.0],[1593745440000,26.0],[1593745680000,25.99],[1593745920000,25.99],[1593746160000,25.99],[1593746400000,25.97],[1593746640000,25.99],[1593746880000,25.96],[1593747120000,25.95],[1593747360000,25.95],[1593747600000,25.94],[1593747840000,25.93],[1593748080000,25.91],[1593748320000,25.89],[1593748560000,25.89],[1593748800000,25.8],[1593749040000,25.77],[1593749280000,25.77],[1593749520000,25.72],[1593749760000,25.7],[1593750000000,25.68],[1593750240000,25.65],[1593750480000,25.65],[1593750720000,25.61],[1593750960000,25.6],[1593751200000,25.59],[1593751440000,25.58],[1593751680000,25.58],[1593751920000,25.58],[1593752160000,25.56],[1593752400000,25.55],[1593752640000,25.55],[1593752880000,25.54],[1593753120000,25.53],[1593753360000,25.52],[1593753600000,25.52],[1593753840000,25.52],[1593754080000,25.51],[1593754320000,25.5],[1593754560000,25.48],[1593754800000,25.44],[1593755040000,25.43],[1593755280000,25.41],[1593755520000,25.34],[1593755760000,25.31],[1593756000000,25.26],[1593756240000,25.21],[1593756480000,25.16],[1593756720000,25.13],[1593756960000,25.12],[1593757200000,25.1],[1593757440000,25.08],[1593757680000,25.08],[1593757920000,25.07],[1593758160000,25.06],[1593758400000,25.07],[1593758640000,25.03],[1593758880000,25.04],[1593759120000,25.04],[1593759360000,25.03],[1593759600000,25.04],[1593759840000,25.02],[1593760080000,25.03],[1593760320000,25.03],[1593760560000,25.01],[1593760800000,25.03],[1593761040000,25.01],[1593761280000,25.02],[1593761520000,25.02],[1593761760000,25.01],[1593762000000,25.02],[1593762240000,25.0],[1593762480000,25.03],[1593762720000,25.03],[1593762960000,25.01],[1593763200000,25.01],[1593763440000,25.0],[1593763680000,25.0],[1593763920000,25.0],[1593764160000,24.96],[1593764400000,24.92],[1593764640000,24.88],[1593764880000,24.81],[1593765120000,24.79],[1593765360000,24.78],[1593765600000,24.74],[1593765840000,24.7],[1593766080000,24.69],[1593766320000,24.66],[1593766560000,24.65],[1593766800000,24.61],[1593767040000,24.59],[1593767280000,24.56],[1593767520000,24.53],[1593767760000,24.5],[1593768000000,24.49],[1593768240000,24.45],[1593768480000,24.42],[1593768720000,24.42],[1593768960000,24.4],[1593769200000,24.36],[1593769440000,24.34],[1593769680000,24.33],[1593769920000,24.29],[1593770160000,24.22],[1593770400000,24.23],[1593770640000,24.17],[1593770880000,24.15],[1593771120000,24.14],[1593771360000,24.13],[1593771600000,24.11],[1593771840000,24.08],[1593772080000,24.07],[1593772320000,24.06],[1593772560000,24.04],[1593772800000,24.01],[1593773040000,24.02],[1593773280000,24.01],[1593773520000,23.99],[1593773760000,24.02],[1593774000000,23.99],[1593774240000,23.96],[1593774480000,23.95],[1593774720000,23.94],[1593774960000,23.91],[1593775200000,23.89],[1593775440000,23.87],[1593775680000,23.85],[1593775920000,23.84],[1593776160000,23.8],[1593776400000,23.78],[1593776640000,23.7],[1593776880000,23.53],[1593777120000,23.48],[1593777360000,23.36],[1593777600000,23.28],[1593777840000,23.21],[1593778080000,23.13],[1593778320000,23.04],[1593778560000,22.95],[1593778800000,22.88],[1593779040000,22.8],[1593779280000,22.77],[1593779520000,22.7],[1593779760000,22.66],[1593780000000,22.7],[1593780240000,22.57],[1593780480000,22.57],[1593780720000,22.53],[1593780960000,22.47],[1593781200000,22.48],[1593781440000,22.43],[1593781680000,22.39],[1593781920000,22.35],[1593782160000,22.32],[1593782400000,22.3],[1593782640000,22.28],[1593782880000,22.23],[1593783120000,22.25],[1593783360000,22.23],[1593783600000,22.19],[1593783840000,22.22],[1593784080000,22.17],[1593784320000,22.19],[1593784560000,22.14],[1593784800000,22.1],[1593785040000,22.14],[1593785280000,22.07],[1593785520000,22.04],[1593785760000,22.05],[1593786000000,22.03],[1593786240000,22.03],[1593786480000,22.01],[1593786720000,22.01],[1593786960000,22.01],[1593787200000,21.99],[1593787440000,21.99],[1593787680000,21.98],[1593787920000,21.97],[1593788160000,21.98],[1593788400000,21.98],[1593788640000,21.96],[1593788880000,21.96],[1593789120000,21.95],[1593789360000,21.95],[1593789600000,21.95],[1593789840000,21.94],[1593790080000,21.92],[1593790320000,21.92],[1593790560000,21.9],[1593790800000,21.87],[1593791040000,21.89],[1593791280000,21.88],[1593791520000,21.86],[1593791760000,21.87],[1593792000000,21.83],[1593792240000,21.85],[1593792480000,21.84],[1593792720000,21.83],[1593792960000,21.83],[1593793200000,21.81],[1593793440000,21.83],[1593793680000,21.81],[1593793920000,21.81],[1593794160000,21.8],[1593794400000,21.8],[1593794640000,21.8],[1593794880000,21.79],[1593795120000,21.79],[1593795360000,21.8],[1593795600000,21.78],[1593795840000,21.78],[1593796080000,21.78],[1593796320000,21.78],[1593796560000,21.78],[1593796800000,21.78],[1593797040000,21.77],[1593797280000,21.77],[1593797520000,21.77],[1593797760000,21.77],[1593798000000,21.77],[1593798240000,21.77],[1593798480000,21.77],[1593798720000,21.77],[1593798960000,21.76],[1593799200000,21.77],[1593799440000,21.77],[1593799680000,21.77],[1593799920000,21.77],[1593800160000,21.77],[1593800400000,21.77],[1593800640000,21.77],[1593800880000,21.77],[1593801120000,21.77],[1593801360000,21.77],[1593801600000,21.78],[1593801840000,21.78],[1593802080000,21.78],[1593802320000,21.78],[1593802560000,21.78],[1593802800000,21.78],[1593803040000,21.78],[1593803280000,21.79],[1593803520000,21.8],[1593803760000,21.8],[1593804000000,21.8],[1593804240000,21.8],[1593804480000,21.81],[1593804720000,21.8],[1593804960000,21.81],[1593805200000,21.8],[1593805440000,21.81],[1593805680000,21.81],[1593805920000,21.81],[1593806160000,21.82],[1593806400000,21.83],[1593806640000,21.83],[1593806880000,21.83],[1593807120000,21.83],[1593807360000,21.83],[1593807600000,21.83],[1593807840000,21.83],[1593808080000,21.83],[1593808320000,21.83],[1593808560000,21.83],[1593808800000,21.83],[1593809040000,21.83],[1593809280000,21.83],[1593809520000,21.84],[1593809760000,21.83],[1593810000000,21.84],[1593810240000,21.85],[1593810480000,21.85],[1593810720000,21.86],[1593810960000,21.86],[1593811200000,21.86],[1593811440000,21.87],[1593811680000,21.87],[1593811920000,21.87],[1593812160000,21.87],[1593812400000,21.88],[1593812640000,21.88],[1593812880000,21.89],[1593813120000,21.89],[1593813360000,21.89],[1593813600000,21.89],[1593813840000,21.9],[1593814080000,21.9],[1593814320000,21.9],[1593814560000,21.9],[1593814800000,21.9],[1593815040000,21.91],[1593815280000,21.91],[1593815520000,21.91],[1593815760000,21.91],[1593816000000,21.91],[1593816240000,21.92],[1593816480000,21.92],[1593816720000,21.92],[1593816960000,21.92],[1593817200000,21.91],[1593817440000,21.92],[1593817680000,21.92],[1593817920000,21.92],[1593818160000,21.92],[1593818400000,21.92],[1593818640000,21.92],[1593818880000,21.92],[1593819120000,21.93],[1593819360000,21.92],[1593819600000,21.93],[1593819840000,21.92],[1593820080000,21.92],[1593820320000,21.92],[1593820560000,21.91],[1593820800000,21.93],[1593821040000,21.93],[1593821280000,21.93],[1593821520000,21.94],[1593821760000,21.93],[1593822000000,21.93],[1593822240000,21.94],[1593822480000,21.94],[1593822720000,21.94],[1593822960000,21.94],[1593823200000,21.94],[1593823440000,21.95],[1593823680000,21.95],[1593823920000,21.96],[1593824160000,21.96],[1593824400000,21.97],[1593824640000,21.97],[1593824880000,21.97],[1593825120000,21.96],[1593825360000,21.97],[1593825600000,21.96],[1593825840000,21.96],[1593826080000,21.96],[1593826320000,21.96],[1593826560000,21.97],[1593826800000,21.96],[1593827040000,21.96],[1593827280000,21.98],[1593827520000,21.97],[1593827760000,21.97],[1593828000000,21.99],[1593828240000,21.98],[1593828480000,21.98],[1593828720000,21.99],[1593828960000,21.99],[1593829200000,21.99],[1593829440000,22.0],[1593829680000,22.0],[1593829920000,22.0],[1593830160000,22.01],[1593830400000,22.01],[1593830640000,22.01],[1593830880000,22.01],[1593831120000,22.01],[1593831360000,22.02],[1593831600000,22.02],[1593831840000,22.02],[1593832080000,22.03],[1593832320000,22.03],[1593832560000,22.04],[1593832800000,22.05],[1593833040000,22.05],[1593833280000,22.05],[1593833520000,22.05],[1593833760000,22.05],[1593834000000,22.05],[1593834240000,22.05],[1593834480000,22.06],[1593834720000,22.06],[1593834960000,22.05],[1593835200000,22.05],[1593835440000,22.06],[1593835680000,22.05],[1593835920000,22.06],[1593836160000,22.08],[1593836400000,22.05],[1593836640000,22.06],[1593836880000,22.07],[1593837120000,22.06],[1593837360000,22.08],[1593837600000,22.07],[1593837840000,22.12],[1593838080000,22.14],[1593838320000,22.12],[1593838560000,22.17],[1593838800000,22.2],[1593839040000,22.21],[1593839280000,22.22],[1593839520000,22.22],[1593839760000,22.24],[1593840000000,22.27],[1593840240000,22.27],[1593840480000,22.29],[1593840720000,22.29],[1593840960000,22.3],[1593841200000,22.3],[1593841440000,22.3],[1593841680000,22.29],[1593841920000,22.31],[1593842160000,22.33],[1593842400000,22.33],[1593842640000,22.34],[1593842880000,22.31],[1593843120000,22.29],[1593843360000,22.28],[1593843600000,22.29],[1593843840000,22.29],[1593844080000,22.28],[1593844320000,22.29],[1593844560000,22.3],[1593844800000,22.29],[1593845040000,22.33],[1593845280000,22.33],[1593845520000,22.34],[1593845760000,22.34],[1593846000000,22.35],[1593846240000,22.38],[1593846480000,22.39],[1593846720000,22.38],[1593846960000,22.38],[1593847200000,22.44],[1593847440000,22.42],[1593847680000,22.43],[1593847920000,22.46],[1593848160000,22.46],[1593848400000,22.53],[1593848640000,22.53],[1593848880000,22.5],[1593849120000,22.5],[1593849360000,22.53],[1593849600000,22.53],[1593849840000,22.5],[1593850080000,22.49],[1593850320000,22.47],[1593850560000,22.47],[1593850800000,22.47],[1593851040000,22.47],[1593851280000,22.48],[1593851520000,22.49],[1593851760000,22.5],[1593852000000,22.52],[1593852240000,22.53],[1593852480000,22.54],[1593852720000,22.59],[1593852960000,22.59],[1593853200000,22.61],[1593853440000,22.63],[1593853680000,22.62],[1593853920000,22.62],[1593854160000,22.61],[1593854400000,22.61],[1593854640000,22.61],[1593854880000,22.59],[1593855120000,22.6],[1593855360000,22.62],[1593855600000,22.61],[1593855840000,22.64],[1593856080000,22.63],[1593856320000,22.63],[1593856560000,22.65],[1593856800000,22.68],[1593857040000,22.69],[1593857280000,22.69],[1593857520000,22.68],[1593857760000,22.71],[1593858000000,22.68],[1593858240000,22.72],[1593858480000,22.76],[1593858720000,22.75],[1593858960000,22.76],[1593859200000,22.82],[1593859440000,22.81],[1593859680000,22.83],[1593859920000,22.82],[1593860160000,22.78],[1593860400000,22.81],[1593860640000,22.82],[1593860880000,22.87],[1593861120000,22.86],[1593861360000,22.83],[1593861600000,22.82],[1593861840000,22.81],[1593862080000,22.83],[1593862320000,22.86],[1593862560000,22.89],[1593862800000,22.89],[1593863040000,22.9],[1593863280000,22.94],[1593863520000,22.94],[1593863760000,22.94],[1593864000000,23.03],[1593864240000,23.06],[1593864480000,22.96],[1593864720000,22.99],[1593864960000,22.99],[1593865200000,22.96],[1593865440000,23.03],[1593865680000,23.01],[1593865920000,23.07],[1593866160000,23.1],[1593866400000,23.05],[1593866640000,23.19],[1593866880000,23.14],[1593867120000,23.11],[1593867360000,23.17],[1593867600000,23.2],[1593867840000,23.2],[1593868080000,23.23],[1593868320000,23.2],[1593868560000,23.18],[1593868800000,23.2],[1593869040000,23.28],[1593869280000,23.34],[1593869520000,23.28],[1593869760000,23.31],[1593870000000,23.34],[1593870240000,23.3],[1593870480000,23.34],[1593870720000,23.33],[1593870960000,23.33],[1593871200000,23.34],[1593871440000,23.35],[1593871680000,23.37],[1593871920000,23.39],[1593872160000,23.36],[1593872400000,23.39],[1593872640000,23.37],[1593872880000,23.33],[1593873120000,23.4],[1593873360000,23.42],[1593873600000,23.43],[1593873840000,23.43],[1593874080000,23.48],[1593874320000,23.51],[1593874560000,23.49],[1593874800000,23.48],[1593875040000,23.45],[1593875280000,23.48],[1593875520000,23.5],[1593875760000,23.51],[1593876000000,23.48],[1593876240000,23.49],[1593876480000,23.52],[1593876720000,23.5],[1593876960000,23.48],[1593877200000,23.47],[1593877440000,23.47],[1593877680000,23.48],[1593877920000,23.46],[1593878160000,23.47],[1593878400000,23.45],[1593878640000,23.48],[1593878880000,23.48],[1593879120000,23.46],[1593879360000,23.48],[1593879600000,23.47],[1593879840000,23.48],[1593880080000,23.5],[1593880320000,23.5],[1593880560000,23.51],[1593880800000,23.52],[1593881040000,23.49],[1593881280000,23.51],[1593881520000,23.5],[1593881760000,23.5],[1593882000000,23.51],[1593882240000,23.56],[1593882480000,23.54],[1593882720000,23.55],[1593882960000,23.55],[1593883200000,23.56],[1593883440000,23.56],[1593883680000,23.56],[1593883920000,23.56],[1593884160000,23.56],[1593884400000,23.55],[1593884640000,23.55],[1593884880000,23.55],[1593885120000,23.57],[1593885360000,23.56],[1593885600000,23.55],[1593885840000,23.55],[1593886080000,23.55],[1593886320000,23.54],[1593886560000,23.54],[1593886800000,23.54],[1593887040000,23.55],[1593887280000,23.54],[1593887520000,23.54],[1593887760000,23.53],[1593888000000,23.53],[1593888240000,23.53],[1593888480000,23.52],[1593888720000,23.52],[1593888960000,23.53],[1593889200000,23.52],[1593889440000,23.52],[1593889680000,23.54],[1593889920000,23.53],[1593890160000,23.53],[1593890400000,23.53],[1593890640000,23.53],[1593890880000,23.53],[1593891120000,23.53],[1593891360000,23.53],[1593891600000,23.53],[1593891840000,23.53],[1593892080000,23.53],[1593892320000,23.53],[1593892560000,23.53],[1593892800000,23.52],[1593893040000,23.53],[1593893280000,23.53],[1593893520000,23.55],[1593893760000,23.54],[1593894000000,23.53],[1593894240000,23.53],[1593894480000,23.54],[1593894720000,23.54],[1593894960000,23.54],[1593895200000,23.55],[1593895440000,23.55],[1593895680000,23.54],[1593895920000,23.54],[1593896160000,23.54],[1593896400000,23.55],[1593896640000,23.56],[1593896880000,23.58],[1593897120000,23.56],[1593897360000,23.57],[1593897600000,23.57],[1593897840000,23.57],[1593898080000,23.57],[1593898320000,23.58],[1593898560000,23.59],[1593898800000,23.59],[1593899040000,23.58],[1593899280000,23.58],[1593899520000,23.57],[1593899760000,23.58],[1593900000000,23.6],[1593900240000,23.6],[1593900480000,23.61],[1593900720000,23.62],[1593900960000,23.63],[1593901200000,23.62],[1593901440000,23.62],[1593901680000,23.65],[1593901920000,23.66],[1593902160000,23.65],[1593902400000,23.65],[1593902640000,23.63],[1593902880000,23.64],[1593903120000,23.64],[1593903360000,23.65],[1593903600000,23.67],[1593903840000,23.68],[1593904080000,23.68],[1593904320000,23.68],[1593904560000,23.7],[1593904800000,23.69],[1593905040000,23.69],[1593905280000,23.7],[1593905520000,23.69],[1593905760000,23.71],[1593906000000,23.7],[1593906240000,23.7],[1593906480000,23.69],[1593906720000,23.69],[1593906960000,23.69],[1593907200000,23.69],[1593907440000,23.68],[1593907680000,23.69],[1593907920000,23.69],[1593908160000,23.69],[1593908400000,23.69],[1593908640000,23.69],[1593908880000,23.69],[1593909120000,23.7],[1593909360000,23.69],[1593909600000,23.69],[1593909840000,23.69],[1593910080000,23.7],[1593910320000,23.7],[1593910560000,23.7],[1593910800000,23.7],[1593911040000,23.69],[1593911280000,23.69],[1593911520000,23.71],[1593911760000,23.7],[1593912000000,23.71],[1593912240000,23.72],[1593912480000,23.72],[1593912720000,23.72],[1593912960000,23.72],[1593913200000,23.72],[1593913440000,23.72],[1593913680000,23.71],[1593913920000,23.71],[1593914160000,23.71],[1593914400000,23.71],[1593914640000,23.71],[1593914880000,23.7],[1593915120000,23.7],[1593915360000,23.7],[1593915600000,23.7],[1593915840000,23.71],[1593916080000,23.7],[1593916320000,23.71],[1593916560000,23.72],[1593916800000,23.71],[1593917040000,23.71],[1593917280000,23.71],[1593917520000,23.71],[1593917760000,23.72],[1593918000000,23.71],[1593918240000,23.71],[1593918480000,23.72],[1593918720000,23.72],[1593918960000,23.71],[1593919200000,23.72],[1593919440000,23.71],[1593919680000,23.71],[1593919920000,23.72],[1593920160000,23.73],[1593920400000,23.72],[1593920640000,23.71],[1593920880000,23.72],[1593921120000,23.72],[1593921360000,23.73],[1593921600000,23.73],[1593921840000,23.74],[1593922080000,23.75],[1593922320000,23.74],[1593922560000,23.74],[1593922800000,23.73],[1593923040000,23.73],[1593923280000,23.73],[1593923520000,23.73],[1593923760000,23.73],[1593924000000,23.73],[1593924240000,23.74],[1593924480000,23.73],[1593924720000,23.73],[1593924960000,23.74],[1593925200000,23.75],[1593925440000,23.76],[1593925680000,23.77],[1593925920000,23.78],[1593926160000,23.8],[1593926400000,23.8],[1593926640000,23.82],[1593926880000,23.82],[1593927120000,23.82],[1593927360000,23.82],[1593927600000,23.83],[1593927840000,23.84],[1593928080000,23.83],[1593928320000,23.84],[1593928560000,23.86],[1593928800000,23.85],[1593929040000,23.86],[1593929280000,23.86],[1593929520000,23.85],[1593929760000,23.86],[1593930000000,23.84],[1593930240000,23.85],[1593930480000,23.87],[1593930720000,23.9],[1593930960000,23.91],[1593931200000,23.9],[1593931440000,23.91],[1593931680000,23.92],[1593931920000,23.93],[1593932160000,23.93],[1593932400000,23.92],[1593932640000,23.95],[1593932880000,23.95],[1593933120000,23.95],[1593933360000,24.0],[1593933600000,24.08],[1593933840000,24.07],[1593934080000,24.07],[1593934320000,24.07],[1593934560000,24.06],[1593934800000,24.08],[1593935040000,24.09],[1593935280000,24.09],[1593935520000,24.12],[1593935760000,24.09],[1593936000000,24.1],[1593936240000,24.12],[1593936480000,24.13],[1593936720000,24.15],[1593936960000,24.16],[1593937200000,24.13],[1593937440000,24.18],[1593937680000,24.16],[1593937920000,24.16],[1593938160000,24.18],[1593938400000,24.17],[1593938640000,24.13],[1593938880000,24.18],[1593939120000,24.16],[1593939360000,24.16],[1593939600000,24.24],[1593939840000,24.3],[1593940080000,24.23],[1593940320000,24.25],[1593940560000,24.21],[1593940800000,24.24],[1593941040000,24.21],[1593941280000,24.19],[1593941520000,24.18],[1593941760000,24.24],[1593942000000,24.28],[1593942240000,24.26],[1593942480000,24.26],[1593942720000,24.3],[1593942960000,24.36],[1593943200000,24.36],[1593943440000,24.45],[1593943680000,24.46],[1593943920000,24.42],[1593944160000,24.41],[1593944400000,24.43],[1593944640000,24.37],[1593944880000,24.4],[1593945120000,24.42],[1593945360000,24.43],[1593945600000,24.45],[1593945840000,24.45],[1593946080000,24.46],[1593946320000,24.42],[1593946560000,24.47],[1593946800000,24.49],[1593947040000,24.45],[1593947280000,24.47],[1593947520000,24.54],[1593947760000,24.54],[1593948000000,24.52],[1593948240000,24.55],[1593948480000,24.56],[1593948720000,24.62],[1593948960000,24.6],[1593949200000,24.61],[1593949440000,24.59],[1593949680000,24.55],[1593949920000,24.52],[1593950160000,24.63],[1593950400000,24.56],[1593950640000,24.62],[1593950880000,24.68],[1593951120000,24.62],[1593951360000,24.67],[1593951600000,24.64],[1593951840000,24.64],[1593952080000,24.66],[1593952320000,24.6],[1593952560000,24.63],[1593952800000,24.67],[1593953040000,24.64],[1593953280000,24.73],[1593953520000,24.73],[1593953760000,24.76],[1593954000000,24.73],[1593954240000,24.75],[1593954480000,24.78],[1593954720000,24.8],[1593954960000,24.75],[1593955200000,24.75],[1593955440000,24.77],[1593955680000,24.79],[1593955920000,24.8],[1593956160000,24.8],[1593956400000,24.78],[1593956640000,24.77],[1593956880000,24.77],[1593957120000,24.79],[1593957360000,24.79],[1593957600000,24.81],[1593957840000,24.81],[1593958080000,24.84],[1593958320000,24.84],[1593958560000,24.83],[1593958800000,24.87],[1593959040000,24.89],[1593959280000,24.91],[1593959520000,24.92],[1593959760000,24.91],[1593960000000,24.89],[1593960240000,24.93],[1593960480000,24.93],[1593960720000,24.91],[1593960960000,24.94],[1593961200000,24.97],[1593961440000,24.96],[1593961680000,24.95],[1593961920000,24.96],[1593962160000,24.99],[1593962400000,24.97],[1593962640000,24.96],[1593962880000,24.97],[1593963120000,24.95],[1593963360000,24.93],[1593963600000,24.95],[1593963840000,25.02],[1593964080000,25.09],[1593964320000,25.11],[1593964560000,25.14],[1593964800000,25.17],[1593965040000,25.15],[1593965280000,25.19],[1593965520000,25.17],[1593965760000,25.16],[1593966000000,25.17],[1593966240000,25.14],[1593966480000,25.15],[1593966720000,25.14],[1593966960000,25.1],[1593967200000,25.09],[1593967440000,25.09],[1593967680000,25.09],[1593967920000,25.09],[1593968160000,25.06],[1593968400000,25.07],[1593968640000,25.07],[1593968880000,25.06],[1593969120000,25.06],[1593969360000,25.06],[1593969600000,25.06],[1593969840000,25.06],[1593970080000,25.04],[1593970320000,25.04],[1593970560000,25.03],[1593970800000,25.02],[1593971040000,25.03],[1593971280000,25.02],[1593971520000,25.02],[1593971760000,25.02],[1593972000000,25.01],[1593972240000,25.01],[1593972480000,25.0],[1593972720000,25.0],[1593972960000,25.01],[1593973200000,25.01],[1593973440000,25.01],[1593973680000,25.01],[1593973920000,25.0],[1593974160000,25.0],[1593974400000,25.0],[1593974640000,25.0],[1593974880000,25.0],[1593975120000,25.0],[1593975360000,25.0],[1593975600000,24.99],[1593975840000,24.99],[1593976080000,24.98],[1593976320000,24.98],[1593976560000,24.98],[1593976800000,24.98],[1593977040000,24.98],[1593977280000,24.98],[1593977520000,24.98],[1593977760000,24.97],[1593978000000,24.98],[1593978240000,24.97],[1593978480000,24.98],[1593978720000,24.97],[1593978960000,24.97],[1593979200000,24.97],[1593979440000,24.97],[1593979680000,24.97],[1593979920000,24.96],[1593980160000,24.96],[1593980400000,24.96],[1593980640000,24.95],[1593980880000,24.96],[1593981120000,24.96],[1593981360000,24.96],[1593981600000,24.95],[1593981840000,24.95],[1593982080000,24.95],[1593982320000,24.96],[1593982560000,24.95],[1593982800000,24.95],[1593983040000,24.95],[1593983280000,24.94],[1593983520000,24.95],[1593983760000,24.95],[1593984000000,24.95],[1593984240000,24.95],[1593984480000,24.95],[1593984720000,24.94],[1593984960000,24.95],[1593985200000,24.94],[1593985440000,24.94],[1593985680000,24.93],[1593985920000,24.93],[1593986160000,24.93],[1593986400000,24.94],[1593986640000,24.93],[1593986880000,24.93],[1593987120000,24.93],[1593987360000,24.93],[1593987600000,24.94],[1593987840000,24.93],[1593988080000,24.93],[1593988320000,24.93],[1593988560000,24.94],[1593988800000,24.94],[1593989040000,24.93],[1593989280000,24.94],[1593989520000,24.95],[1593989760000,24.94],[1593990000000,24.95],[1593990240000,24.95],[1593990480000,24.94],[1593990720000,24.94],[1593990960000,24.92],[1593991200000,24.92],[1593991440000,24.92],[1593991680000,24.92],[1593991920000,24.93],[1593992160000,24.94],[1593992400000,24.93],[1593992640000,24.93],[1593992880000,24.92],[1593993120000,24.92],[1593993360000,24.92],[1593993600000,24.91],[1593993840000,24.92],[1593994080000,24.92],[1593994320000,24.92],[1593994560000,24.91],[1593994800000,24.91],[1593995040000,24.9],[1593995280000,24.9],[1593995520000,24.89],[1593995760000,24.9],[1593996000000,24.9],[1593996240000,24.91],[1593996480000,24.91],[1593996720000,24.92],[1593996960000,24.92],[1593997200000,24.92],[1593997440000,24.91],[1593997680000,24.91],[1593997920000,24.91],[1593998160000,24.91],[1593998400000,24.91],[1593998640000,24.91],[1593998880000,24.91],[1593999120000,24.91],[1593999360000,24.91],[1593999600000,24.91],[1593999840000,24.91],[1594000080000,24.91],[1594000320000,24.91],[1594000560000,24.91],[1594000800000,24.92],[1594001040000,24.93],[1594001280000,24.91],[1594001520000,24.92],[1594001760000,24.91],[1594002000000,24.91],[1594002240000,24.91],[1594002480000,24.91],[1594002720000,24.9],[1594002960000,24.84],[1594003200000,24.74],[1594003440000,24.67],[1594003680000,24.6],[1594003920000,24.56],[1594004160000,24.56],[1594004400000,24.53],[1594004640000,24.52],[1594004880000,24.49],[1594005120000,24.49],[1594005360000,24.49],[1594005600000,24.47],[1594005840000,24.47],[1594006080000,24.48],[1594006320000,24.47],[1594006560000,24.49],[1594006800000,24.47],[1594007040000,24.46],[1594007280000,24.46],[1594007520000,24.46],[1594007760000,24.48],[1594008000000,24.48],[1594008240000,24.48],[1594008480000,24.48],[1594008720000,24.47],[1594008960000,24.48],[1594009200000,24.5],[1594009440000,24.51],[1594009680000,24.51],[1594009920000,24.51],[1594010160000,24.51],[1594010400000,24.51],[1594010640000,24.52],[1594010880000,24.52],[1594011120000,24.54],[1594011360000,24.54],[1594011600000,24.53],[1594011840000,24.53],[1594012080000,24.54],[1594012320000,24.54],[1594012560000,24.55],[1594012800000,24.56],[1594013040000,24.55],[1594013280000,24.56],[1594013520000,24.57],[1594013760000,24.56],[1594014000000,24.56],[1594014240000,24.54],[1594014480000,24.53],[1594014720000,24.53],[1594014960000,24.52],[1594015200000,24.52],[1594015440000,24.51],[1594015680000,24.5],[1594015920000,24.51],[1594016160000,24.49],[1594016400000,24.51],[1594016640000,24.5],[1594016880000,24.52],[1594017120000,24.53],[1594017360000,24.52],[1594017600000,24.53],[1594017840000,24.52],[1594018080000,24.54],[1594018320000,24.55],[1594018560000,24.56],[1594018800000,24.57],[1594019040000,24.59],[1594019280000,24.6],[1594019520000,24.62],[1594019760000,24.62],[1594020000000,24.61],[1594020240000,24.66],[1594020480000,24.63],[1594020720000,24.63],[1594020960000,24.64],[1594021200000,24.63],[1594021440000,24.65],[1594021680000,24.65],[1594021920000,24.67],[1594022160000,24.68],[1594022400000,24.67],[1594022640000,24.68],[1594022880000,24.69],[1594023120000,24.71],[1594023360000,24.72],[1594023600000,24.7],[1594023840000,24.75],[1594024080000,24.79],[1594024320000,24.78],[1594024560000,24.78],[1594024800000,24.8],[1594025040000,24.79],[1594025280000,24.78],[1594025520000,24.79],[1594025760000,24.8],[1594026000000,24.78],[1594026240000,24.8],[1594026480000,24.83],[1594026720000,24.81],[1594026960000,24.84],[1594027200000,24.87],[1594027440000,24.91],[1594027680000,24.93],[1594027920000,24.94],[1594028160000,24.96],[1594028400000,24.99],[1594028640000,24.97],[1594028880000,25.0],[1594029120000,25.01],[1594029360000,25.0],[1594029600000,25.03],[1594029840000,24.98],[1594030080000,25.03],[1594030320000,25.06],[1594030560000,25.07],[1594030800000,25.14],[1594031040000,25.19],[1594031280000,25.21],[1594031520000,25.23],[1594031760000,25.25],[1594032000000,25.25],[1594032240000,25.23],[1594032480000,25.23],[1594032720000,25.2],[1594032960000,25.19],[1594033200000,25.22],[1594033440000,25.19],[1594033680000,25.14],[1594033920000,25.18],[1594034160000,25.26],[1594034400000,25.23],[1594034640000,25.31],[1594034880000,25.33],[1594035120000,25.33],[1594035360000,25.37],[1594035600000,25.37],[1594035840000,25.4],[1594036080000,25.43],[1594036320000,25.41],[1594036560000,25.43],[1594036800000,25.39],[1594037040000,25.3],[1594037280000,25.32],[1594037520000,25.31],[1594037760000,25.28],[1594038000000,25.35],[1594038240000,25.37],[1594038480000,25.38],[1594038720000,25.4],[1594038960000,25.33],[1594039200000,25.32],[1594039440000,25.28],[1594039680000,25.27],[1594039920000,25.26],[1594040160000,25.22],[1594040400000,25.16],[1594040640000,25.17],[1594040880000,25.18],[1594041120000,25.18],[1594041360000,25.22],[1594041600000,25.19],[1594041840000,25.19],[1594042080000,25.19],[1594042320000,25.22],[1594042560000,25.26],[1594042800000,25.25],[1594043040000,25.24],[1594043280000,25.23],[1594043520000,25.22],[1594043760000,25.19],[1594044000000,25.22],[1594044240000,25.21],[1594044480000,25.17],[1594044720000,25.19],[1594044960000,25.2],[1594045200000,25.18],[1594045440000,25.19],[1594045680000,25.19],[1594045920000,25.2],[1594046160000,25.19],[1594046400000,25.16],[1594046640000,25.17],[1594046880000,25.14],[1594047120000,25.15],[1594047360000,25.14],[1594047600000,25.12],[1594047840000,25.13],[1594048080000,25.11],[1594048320000,25.13],[1594048560000,25.1],[1594048800000,25.11],[1594049040000,25.11],[1594049280000,25.1],[1594049520000,25.11],[1594049760000,25.12],[1594050000000,25.11],[1594050240000,25.11],[1594050480000,25.1],[1594050720000,25.09],[1594050960000,25.1],[1594051200000,25.09],[1594051440000,25.08],[1594051680000,25.08],[1594051920000,25.05],[1594052160000,25.01],[1594052400000,24.96],[1594052640000,24.92],[1594052880000,24.89],[1594053120000,24.81],[1594053360000,24.79],[1594053600000,24.77],[1594053840000,24.72],[1594054080000,24.68],[1594054320000,24.66],[1594054560000,24.62],[1594054800000,24.61],[1594055040000,24.6],[1594055280000,24.57],[1594055520000,24.57],[1594055760000,24.55],[1594056000000,24.54],[1594056240000,24.53],[1594056480000,24.51],[1594056720000,24.51],[1594056960000,24.51],[1594057200000,24.51],[1594057440000,24.51],[1594057680000,24.49],[1594057920000,24.5],[1594058160000,24.5],[1594058400000,24.49],[1594058640000,24.5],[1594058880000,24.49],[1594059120000,24.5],[1594059360000,24.5],[1594059600000,24.49],[1594059840000,24.5],[1594060080000,24.5],[1594060320000,24.5],[1594060560000,24.5],[1594060800000,24.5],[1594061040000,24.5],[1594061280000,24.51],[1594061520000,24.5],[1594061760000,24.5],[1594062000000,24.51],[1594062240000,24.51],[1594062480000,24.51],[1594062720000,24.52],[1594062960000,24.51],[1594063200000,24.53],[1594063440000,24.53],[1594063680000,24.52],[1594063920000,24.53],[1594064160000,24.53],[1594064400000,24.53],[1594064640000,24.53],[1594064880000,24.53],[1594065120000,24.54],[1594065360000,24.54],[1594065600000,24.54],[1594065840000,24.54],[1594066080000,24.54],[1594066320000,24.54],[1594066560000,24.54],[1594066800000,24.54],[1594067040000,24.54],[1594067280000,24.55],[1594067520000,24.55],[1594067760000,24.55],[1594068000000,24.55],[1594068240000,24.56],[1594068480000,24.56],[1594068720000,24.56],[1594068960000,24.57],[1594069200000,24.57],[1594069440000,24.57],[1594069680000,24.57],[1594069920000,24.58],[1594070160000,24.58],[1594070400000,24.58],[1594070640000,24.58],[1594070880000,24.58],[1594071120000,24.57],[1594071360000,24.57],[1594071600000,24.56],[1594071840000,24.56],[1594072080000,24.55],[1594072320000,24.55],[1594072560000,24.55],[1594072800000,24.56],[1594073040000,24.56],[1594073280000,24.57],[1594073520000,24.56],[1594073760000,24.57],[1594074000000,24.58],[1594074240000,24.57],[1594074480000,24.58],[1594074720000,24.58],[1594074960000,24.58],[1594075200000,24.58],[1594075440000,24.58],[1594075680000,24.58],[1594075920000,24.58],[1594076160000,24.58],[1594076400000,24.58],[1594076640000,24.58],[1594076880000,24.57],[1594077120000,24.58],[1594077360000,24.57],[1594077600000,24.57],[1594077840000,24.57],[1594078080000,24.57],[1594078320000,24.57],[1594078560000,24.57],[1594078800000,24.58],[1594079040000,24.58],[1594079280000,24.58],[1594079520000,24.58],[1594079760000,24.59],[1594080000000,24.59],[1594080240000,24.58],[1594080480000,24.57],[1594080720000,24.56],[1594080960000,24.55],[1594081200000,24.54],[1594081440000,24.54],[1594081680000,24.54],[1594081920000,24.52],[1594082160000,24.51],[1594082400000,24.51],[1594082640000,24.5],[1594082880000,24.51],[1594083120000,24.51],[1594083360000,24.51],[1594083600000,24.5],[1594083840000,24.51],[1594084080000,24.49],[1594084320000,24.49],[1594084560000,24.49],[1594084800000,24.49],[1594085040000,24.49],[1594085280000,24.49],[1594085520000,24.49],[1594085760000,24.49],[1594086000000,24.49],[1594086240000,24.49],[1594086480000,24.49],[1594086720000,24.49],[1594086960000,24.45],[1594087200000,24.39],[1594087440000,24.28],[1594087680000,24.18],[1594087920000,24.11],[1594088160000,24.07],[1594088400000,24.01],[1594088640000,23.95],[1594088880000,23.89],[1594089120000,23.87],[1594089360000,23.84],[1594089600000,23.8],[1594089840000,23.79],[1594090080000,23.78],[1594090320000,23.75],[1594090560000,23.76],[1594090800000,23.8],[1594091040000,23.8],[1594091280000,23.78],[1594091520000,23.78],[1594091760000,23.81],[1594092000000,23.79],[1594092240000,23.78],[1594092480000,23.77],[1594092720000,23.76],[1594092960000,23.76],[1594093200000,23.77],[1594093440000,23.78],[1594093680000,23.78],[1594093920000,23.78],[1594094160000,23.77],[1594094400000,23.77],[1594094640000,23.77],[1594094880000,23.77],[1594095120000,23.78],[1594095360000,23.78],[1594095600000,23.79],[1594095840000,23.79],[1594096080000,23.79],[1594096320000,23.79],[1594096560000,23.8],[1594096800000,23.8],[1594097040000,23.8],[1594097280000,23.8],[1594097520000,23.79],[1594097760000,23.8],[1594098000000,23.8],[1594098240000,23.79],[1594098480000,23.79],[1594098720000,23.8],[1594098960000,23.8],[1594099200000,23.8],[1594099440000,23.8],[1594099680000,23.8],[1594099920000,23.79],[1594100160000,23.79],[1594100400000,23.77],[1594100640000,23.77],[1594100880000,23.77],[1594101120000,23.76],[1594101360000,23.76],[1594101600000,23.76],[1594101840000,23.75],[1594102080000,23.75],[1594102320000,23.74],[1594102560000,23.74],[1594102800000,23.73],[1594103040000,23.73],[1594103280000,23.72],[1594103520000,23.72],[1594103760000,23.71],[1594104000000,23.7],[1594104240000,23.7],[1594104480000,23.69],[1594104720000,23.69],[1594104960000,23.69],[1594105200000,23.69],[1594105440000,23.7],[1594105680000,23.7],[1594105920000,23.7],[1594106160000,23.7],[1594106400000,23.7],[1594106640000,23.73],[1594106880000,23.73],[1594107120000,23.75],[1594107360000,23.75],[1594107600000,23.76],[1594107840000,23.78],[1594108080000,23.79],[1594108320000,23.79],[1594108560000,23.8],[1594108800000,23.8],[1594109040000,23.82],[1594109280000,23.83],[1594109520000,23.84],[1594109760000,23.85],[1594110000000,23.84],[1594110240000,23.85],[1594110480000,23.89],[1594110720000,23.88],[1594110960000,23.88],[1594111200000,23.9],[1594111440000,23.9],[1594111680000,23.94],[1594111920000,23.94],[1594112160000,23.94],[1594112400000,23.97],[1594112640000,23.97],[1594112880000,23.99],[1594113120000,23.99],[1594113360000,24.01],[1594113600000,23.96],[1594113840000,24.01],[1594114080000,24.04],[1594114320000,24.07],[1594114560000,24.07],[1594114800000,24.09],[1594115040000,24.07],[1594115280000,24.06],[1594115520000,24.07],[1594115760000,24.08],[1594116000000,24.13],[1594116240000,24.11],[1594116480000,24.13],[1594116720000,24.1],[1594116960000,24.12],[1594117200000,24.12],[1594117440000,24.13],[1594117680000,24.14],[1594117920000,24.16],[1594118160000,24.18],[1594118400000,24.18],[1594118640000,24.2],[1594118880000,24.24],[1594119120000,24.24],[1594119360000,24.26],[1594119600000,24.27],[1594119840000,24.31],[1594120080000,24.3],[1594120320000,24.31],[1594120560000,24.29],[1594120800000,24.29],[1594121040000,24.31],[1594121280000,24.31],[1594121520000,24.31],[1594121760000,24.31],[1594122000000,24.28],[1594122240000,24.29],[1594122480000,24.31],[1594122720000,24.33],[1594122960000,24.32],[1594123200000,24.32],[1594123440000,24.31],[1594123680000,24.3],[1594123920000,24.31],[1594124160000,24.35],[1594124400000,24.36],[1594124640000,24.33],[1594124880000,24.32],[1594125120000,24.33],[1594125360000,24.34],[1594125600000,24.39],[1594125840000,24.38],[1594126080000,24.35],[1594126320000,24.37],[1594126560000,24.36],[1594126800000,24.31],[1594127040000,24.35],[1594127280000,24.33],[1594127520000,24.33],[1594127760000,24.33],[1594128000000,24.34],[1594128240000,24.36],[1594128480000,24.34],[1594128720000,24.36],[1594128960000,24.37],[1594129200000,24.36],[1594129440000,24.33],[1594129680000,24.35],[1594129920000,24.34],[1594130160000,24.34],[1594130400000,24.36],[1594130640000,24.37],[1594130880000,24.38],[1594131120000,24.38],[1594131360000,24.38],[1594131600000,24.38],[1594131840000,24.37],[1594132080000,24.37],[1594132320000,24.38],[1594132560000,24.37],[1594132800000,24.32],[1594133040000,24.3],[1594133280000,24.2],[1594133520000,24.15],[1594133760000,24.09],[1594134000000,24.06],[1594134240000,24.01],[1594134480000,24.03],[1594134720000,24.02],[1594134960000,24.0],[1594135200000,23.98],[1594135440000,23.97],[1594135680000,23.98],[1594135920000,23.96],[1594136160000,23.93],[1594136400000,23.92],[1594136640000,23.93],[1594136880000,23.95],[1594137120000,23.91],[1594137360000,23.89],[1594137600000,23.9],[1594137840000,23.88],[1594138080000,23.85],[1594138320000,23.85],[1594138560000,23.86],[1594138800000,23.86],[1594139040000,23.87],[1594139280000,23.85],[1594139520000,23.85],[1594139760000,23.85],[1594140000000,23.86],[1594140240000,23.87],[1594140480000,23.87],[1594140720000,23.86],[1594140960000,23.84],[1594141200000,23.82],[1594141440000,23.81],[1594141680000,23.79],[1594141920000,23.76],[1594142160000,23.76],[1594142400000,23.72],[1594142640000,23.69],[1594142880000,23.65],[1594143120000,23.61],[1594143360000,23.59],[1594143600000,23.55],[1594143840000,23.55],[1594144080000,23.53],[1594144320000,23.5],[1594144560000,23.5],[1594144800000,23.48],[1594145040000,23.47],[1594145280000,23.46],[1594145520000,23.42],[1594145760000,23.4],[1594146000000,23.37],[1594146240000,23.34],[1594146480000,23.31],[1594146720000,23.27],[1594146960000,23.24],[1594147200000,23.2],[1594147440000,23.17],[1594147680000,23.17],[1594147920000,23.13],[1594148160000,23.12],[1594148400000,23.1],[1594148640000,23.08],[1594148880000,23.07],[1594149120000,23.05],[1594149360000,23.05],[1594149600000,23.05],[1594149840000,23.04],[1594150080000,23.05],[1594150320000,23.05],[1594150560000,23.04],[1594150800000,23.05],[1594151040000,23.04],[1594151280000,23.05],[1594151520000,23.05],[1594151760000,23.04],[1594152000000,23.05],[1594152240000,23.05],[1594152480000,23.05],[1594152720000,23.06],[1594152960000,23.05],[1594153200000,23.05],[1594153440000,23.06],[1594153680000,23.06],[1594153920000,23.07],[1594154160000,23.07],[1594154400000,23.08],[1594154640000,23.09],[1594154880000,23.09],[1594155120000,23.1],[1594155360000,23.1],[1594155600000,23.1],[1594155840000,23.11],[1594156080000,23.11],[1594156320000,23.11],[1594156560000,23.11],[1594156800000,23.11],[1594157040000,23.12],[1594157280000,23.12],[1594157520000,23.12],[1594157760000,23.13],[1594158000000,23.13],[1594158240000,23.13],[1594158480000,23.13],[1594158720000,23.14],[1594158960000,23.14],[1594159200000,23.15],[1594159440000,23.15],[1594159680000,23.16],[1594159920000,23.16],[1594160160000,23.16],[1594160400000,23.17],[1594160640000,23.17],[1594160880000,23.18],[1594161120000,23.18],[1594161360000,23.18],[1594161600000,23.18],[1594161840000,23.17],[1594162080000,23.17],[1594162320000,23.17],[1594162560000,23.17],[1594162800000,23.18],[1594163040000,23.18],[1594163280000,23.19],[1594163520000,23.18],[1594163760000,23.18],[1594164000000,23.18],[1594164240000,23.18],[1594164480000,23.18],[1594164720000,23.17],[1594164960000,23.18],[1594165200000,23.18],[1594165440000,23.18],[1594165680000,23.18],[1594165920000,23.18],[1594166160000,23.18],[1594166400000,23.18],[1594166640000,23.17],[1594166880000,23.18],[1594167120000,23.18],[1594167360000,23.19],[1594167600000,23.19],[1594167840000,23.18],[1594168080000,23.19],[1594168320000,23.19],[1594168560000,23.19],[1594168800000,23.19],[1594169040000,23.19],[1594169280000,23.19],[1594169520000,23.19],[1594169760000,23.19],[1594170000000,23.2],[1594170240000,23.2],[1594170480000,23.21],[1594170720000,23.21],[1594170960000,23.2],[1594171200000,23.21],[1594171440000,23.21],[1594171680000,23.21],[1594171920000,23.22],[1594172160000,23.21],[1594172400000,23.21],[1594172640000,23.22],[1594172880000,23.22],[1594173120000,23.23],[1594173360000,23.23],[1594173600000,23.23],[1594173840000,23.23],[1594174080000,23.24],[1594174320000,23.24],[1594174560000,23.24],[1594174800000,23.24],[1594175040000,23.24],[1594175280000,23.25],[1594175520000,23.25],[1594175760000,23.25],[1594176000000,23.26],[1594176240000,23.26],[1594176480000,23.26],[1594176720000,23.27],[1594176960000,23.26],[1594177200000,23.27],[1594177440000,23.29],[1594177680000,23.3],[1594177920000,23.31],[1594178160000,23.32],[1594178400000,23.34],[1594178640000,23.34],[1594178880000,23.32],[1594179120000,23.31],[1594179360000,23.31],[1594179600000,23.29],[1594179840000,23.3],[1594180080000,23.3],[1594180320000,23.3],[1594180560000,23.29],[1594180800000,23.3],[1594181040000,23.3],[1594181280000,23.3],[1594181520000,23.31],[1594181760000,23.3],[1594182000000,23.3],[1594182240000,23.32],[1594182480000,23.31],[1594182720000,23.32],[1594182960000,23.32],[1594183200000,23.32],[1594183440000,23.33],[1594183680000,23.33],[1594183920000,23.34],[1594184160000,23.36],[1594184400000,23.36],[1594184640000,23.37],[1594184880000,23.37],[1594185120000,23.35],[1594185360000,23.36],[1594185600000,23.35],[1594185840000,23.37],[1594186080000,23.36],[1594186320000,23.36],[1594186560000,23.36],[1594186800000,23.37],[1594187040000,23.37],[1594187280000,23.38],[1594187520000,23.38],[1594187760000,23.39],[1594188000000,23.39],[1594188240000,23.4],[1594188480000,23.41],[1594188720000,23.41],[1594188960000,23.41],[1594189200000,23.42],[1594189440000,23.43],[1594189680000,23.43],[1594189920000,23.44],[1594190160000,23.45],[1594190400000,23.45],[1594190640000,23.47],[1594190880000,23.47],[1594191120000,23.48],[1594191360000,23.48],[1594191600000,23.48],[1594191840000,23.49],[1594192080000,23.5],[1594192320000,23.51],[1594192560000,23.5],[1594192800000,23.5],[1594193040000,23.51],[1594193280000,23.53],[1594193520000,23.55],[1594193760000,23.56],[1594194000000,23.55],[1594194240000,23.57],[1594194480000,23.57],[1594194720000,23.6],[1594194960000,23.62],[1594195200000,23.62],[1594195440000,23.62],[1594195680000,23.6],[1594195920000,23.6],[1594196160000,23.6],[1594196400000,23.6],[1594196640000,23.6],[1594196880000,23.62],[1594197120000,23.65],[1594197360000,23.66],[1594197600000,23.69],[1594197840000,23.7],[1594198080000,23.73],[1594198320000,23.74],[1594198560000,23.75],[1594198800000,23.78],[1594199040000,23.8],[1594199280000,23.81],[1594199520000,23.83],[1594199760000,23.83],[1594200000000,23.85],[1594200240000,23.87],[1594200480000,23.89],[1594200720000,23.88],[1594200960000,23.89],[1594201200000,23.87],[1594201440000,23.87],[1594201680000,23.87],[1594201920000,23.85],[1594202160000,23.91],[1594202400000,23.94],[1594202640000,23.98],[1594202880000,23.96],[1594203120000,23.95],[1594203360000,23.92],[1594203600000,23.93],[1594203840000,23.93],[1594204080000,23.96],[1594204320000,23.94],[1594204560000,23.96],[1594204800000,23.99],[1594205040000,23.96],[1594205280000,24.0],[1594205520000,24.0],[1594205760000,24.01],[1594206000000,24.03],[1594206240000,24.04],[1594206480000,24.05],[1594206720000,24.07],[1594206960000,24.06],[1594207200000,24.08],[1594207440000,24.12],[1594207680000,24.14],[1594207920000,24.18],[1594208160000,24.2],[1594208400000,24.21],[1594208640000,24.2],[1594208880000,24.2],[1594209120000,24.21],[1594209360000,24.22],[1594209600000,24.21],[1594209840000,24.22],[1594210080000,24.2],[1594210320000,24.21],[1594210560000,24.23],[1594210800000,24.25],[1594211040000,24.27],[1594211280000,24.28],[1594211520000,24.3],[1594211760000,24.28],[1594212000000,24.26],[1594212240000,24.26],[1594212480000,24.26],[1594212720000,24.29],[1594212960000,24.29],[1594213200000,24.32],[1594213440000,24.34],[1594213680000,24.29],[1594213920000,24.28],[1594214160000,24.24],[1594214400000,24.2],[1594214640000,24.21],[1594214880000,24.19],[1594215120000,24.2],[1594215360000,24.19],[1594215600000,24.17],[1594215840000,24.21],[1594216080000,24.2],[1594216320000,24.23],[1594216560000,24.24],[1594216800000,24.26],[1594217040000,24.27],[1594217280000,24.24],[1594217520000,24.26],[1594217760000,24.27],[1594218000000,24.26],[1594218240000,24.28],[1594218480000,24.29],[1594218720000,24.3],[1594218960000,24.31],[1594219200000,24.25],[1594219440000,24.23],[1594219680000,24.23],[1594219920000,24.2],[1594220160000,24.2],[1594220400000,24.19],[1594220640000,24.18],[1594220880000,24.16],[1594221120000,24.17],[1594221360000,24.18],[1594221600000,24.19],[1594221840000,24.17],[1594222080000,24.2],[1594222320000,24.21],[1594222560000,24.22],[1594222800000,24.23],[1594223040000,24.26],[1594223280000,24.24],[1594223520000,24.26],[1594223760000,24.24],[1594224000000,24.22],[1594224240000,24.22],[1594224480000,24.24],[1594224720000,24.23],[1594224960000,24.23],[1594225200000,24.21],[1594225440000,24.2],[1594225680000,24.19],[1594225920000,24.2],[1594226160000,24.21],[1594226400000,24.22],[1594226640000,24.22],[1594226880000,24.2],[1594227120000,24.2],[1594227360000,24.2],[1594227600000,24.2],[1594227840000,24.22],[1594228080000,24.21],[1594228320000,24.19],[1594228560000,24.18],[1594228800000,24.19],[1594229040000,24.17],[1594229280000,24.18],[1594229520000,24.18],[1594229760000,24.17],[1594230000000,24.18],[1594230240000,24.17],[1594230480000,24.16],[1594230720000,24.16],[1594230960000,24.17],[1594231200000,24.17],[1594231440000,24.17],[1594231680000,24.18],[1594231920000,24.19],[1594232160000,24.2],[1594232400000,24.21],[1594232640000,24.2],[1594232880000,24.2],[1594233120000,24.19],[1594233360000,24.18],[1594233600000,24.18],[1594233840000,24.18],[1594234080000,24.18],[1594234320000,24.19],[1594234560000,24.2],[1594234800000,24.19],[1594235040000,24.19],[1594235280000,24.18],[1594235520000,24.18],[1594235760000,24.18],[1594236000000,24.17],[1594236240000,24.18],[1594236480000,24.18],[1594236720000,24.18],[1594236960000,24.18],[1594237200000,24.18],[1594237440000,24.18],[1594237680000,24.18],[1594237920000,24.18],[1594238160000,24.18],[1594238400000,24.18],[1594238640000,24.18],[1594238880000,24.17],[1594239120000,24.18],[1594239360000,24.18],[1594239600000,24.17],[1594239840000,24.17],[1594240080000,24.17],[1594240320000,24.17],[1594240560000,24.16],[1594240800000,24.17],[1594241040000,24.16],[1594241280000,24.16],[1594241520000,24.17],[1594241760000,24.17],[1594242000000,24.16],[1594242240000,24.17],[1594242480000,24.17],[1594242720000,24.18],[1594242960000,24.19],[1594243200000,24.18],[1594243440000,24.19],[1594243680000,24.18],[1594243920000,24.17],[1594244160000,24.18],[1594244400000,24.17],[1594244640000,24.17],[1594244880000,24.18],[1594245120000,24.18],[1594245360000,24.19],[1594245600000,24.19],[1594245840000,24.18],[1594246080000,24.18],[1594246320000,24.17],[1594246560000,24.17],[1594246800000,24.17],[1594247040000,24.17],[1594247280000,24.18],[1594247520000,24.17],[1594247760000,24.17],[1594248000000,24.18],[1594248240000,24.18],[1594248480000,24.18],[1594248720000,24.18],[1594248960000,24.18],[1594249200000,24.19],[1594249440000,24.19],[1594249680000,24.2],[1594249920000,24.21],[1594250160000,24.2],[1594250400000,24.2],[1594250640000,24.22],[1594250880000,24.21],[1594251120000,24.21],[1594251360000,24.2],[1594251600000,24.19],[1594251840000,24.19],[1594252080000,24.2],[1594252320000,24.2],[1594252560000,24.21],[1594252800000,24.2],[1594253040000,24.21],[1594253280000,24.22],[1594253520000,24.21],[1594253760000,24.22],[1594254000000,24.22],[1594254240000,24.2],[1594254480000,24.2],[1594254720000,24.19],[1594254960000,24.19],[1594255200000,24.19],[1594255440000,24.18],[1594255680000,24.18],[1594255920000,24.18],[1594256160000,24.19],[1594256400000,24.19],[1594256640000,24.19],[1594256880000,24.18],[1594257120000,24.18],[1594257360000,24.18],[1594257600000,24.18],[1594257840000,24.18],[1594258080000,24.17],[1594258320000,24.17],[1594258560000,24.17],[1594258800000,24.17],[1594259040000,24.16],[1594259280000,24.17],[1594259520000,24.17],[1594259760000,24.18],[1594260000000,24.2],[1594260240000,24.2],[1594260480000,24.19],[1594260720000,24.2],[1594260960000,24.19],[1594261200000,24.19],[1594261440000,24.19],[1594261680000,24.19]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1594261740,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.95 C","lastValue":26.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1590969900000,22.86],[1590970260000,22.86],[1590970620000,22.86],[1590970980000,22.86],[1590971340000,22.86],[1590971700000,22.85],[1590972060000,22.85],[1590972420000,22.85],[1590972780000,22.85],[1590973140000,22.85],[1590973500000,22.85],[1590973860000,22.85],[1590974220000,22.84],[1590974580000,22.84],[1590974940000,22.84],[1590975300000,22.84],[1590975660000,22.83],[1590976020000,22.83],[1590976380000,22.83],[1590976740000,22.83],[1590977100000,22.82],[1590977460000,22.82],[1590977820000,22.82],[1590978180000,22.82],[1590978540000,22.81],[1590978900000,22.81],[1590979260000,22.81],[1590979620000,22.8],[1590979980000,22.8],[1590980340000,22.8],[1590980700000,22.79],[1590981060000,22.79],[1590981420000,22.78],[1590981780000,22.78],[1590982140000,22.78],[1590982500000,22.77],[1590982860000,22.77],[1590983220000,22.76],[1590983580000,22.76],[1590983940000,22.76],[1590984300000,22.75],[1590984660000,22.75],[1590985020000,22.74],[1590985380000,22.74],[1590985740000,22.73],[1590986100000,22.73],[1590986460000,22.72],[1590986820000,22.71],[1590987180000,22.71],[1590987540000,22.7],[1590987900000,22.7],[1590988260000,22.69],[1590988620000,22.69],[1590988980000,22.68],[1590989340000,22.68],[1590989700000,22.67],[1590990060000,22.67],[1590990420000,22.66],[1590990780000,22.66],[1590991140000,22.65],[1590991500000,22.65],[1590991860000,22.64],[1590992220000,22.64],[1590992580000,22.63],[1590992940000,22.63],[1590993300000,22.62],[1590993660000,22.62],[1590994020000,22.62],[1590994380000,22.61],[1590994740000,22.61],[1590995100000,22.6],[1590995460000,22.6],[1590995820000,22.59],[1590996180000,22.59],[1590996540000,22.58],[1590996900000,22.58],[1590997260000,22.57],[1590997620000,22.57],[1590997980000,22.56],[1590998340000,22.56],[1590998700000,22.55],[1590999060000,22.55],[1590999420000,22.54],[1590999780000,22.54],[1591000140000,22.53],[1591000500000,22.53],[1591000860000,22.52],[1591001220000,22.51],[1591001580000,22.51],[1591001940000,22.5],[1591002300000,22.5],[1591002660000,22.49],[1591003020000,22.49],[1591003380000,22.48],[1591003740000,22.48],[1591004100000,22.47],[1591004460000,22.47],[1591004820000,22.46],[1591005180000,22.46],[1591005540000,22.45],[1591005900000,22.45],[1591006260000,22.44],[1591006620000,22.44],[1591006980000,22.44],[1591007340000,22.43],[1591007700000,22.43],[1591008060000,22.43],[1591008420000,22.43],[1591008780000,22.43],[1591009140000,22.42],[1591009500000,22.42],[1591009860000,22.42],[1591010220000,22.42],[1591010580000,22.43],[1591010940000,22.43],[1591011300000,22.43],[1591011660000,22.43],[1591012020000,22.43],[1591012380000,22.44],[1591012740000,22.44],[1591013100000,22.44],[1591013460000,22.45],[1591013820000,22.45],[1591014180000,22.45],[1591014540000,22.46],[1591014900000,22.46],[1591015260000,22.47],[1591015620000,22.47],[1591015980000,22.48],[1591016340000,22.48],[1591016700000,22.48],[1591017060000,22.49],[1591017420000,22.49],[1591017780000,22.5],[1591018140000,22.5],[1591018500000,22.5],[1591018860000,22.51],[1591019220000,22.51],[1591019580000,22.52],[1591019940000,22.52],[1591020300000,22.53],[1591020660000,22.53],[1591021020000,22.53],[1591021380000,22.54],[1591021740000,22.54],[1591022100000,22.55],[1591022460000,22.55],[1591022820000,22.56],[1591023180000,22.56],[1591023540000,22.57],[1591023900000,22.57],[1591024260000,22.58],[1591024620000,22.58],[1591024980000,22.59],[1591025340000,22.59],[1591025700000,22.6],[1591026060000,22.6],[1591026420000,22.61],[1591026780000,22.61],[1591027140000,22.62],[1591027500000,22.62],[1591027860000,22.63],[1591028220000,22.63],[1591028580000,22.64],[1591028940000,22.64],[1591029300000,22.65],[1591029660000,22.65],[1591030020000,22.65],[1591030380000,22.66],[1591030740000,22.66],[1591031100000,22.66],[1591031460000,22.67],[1591031820000,22.67],[1591032180000,22.67],[1591032540000,22.68],[1591032900000,22.68],[1591033260000,22.68],[1591033620000,22.69],[1591033980000,22.69],[1591034340000,22.7],[1591034700000,22.7],[1591035060000,22.7],[1591035420000,22.71],[1591035780000,22.71],[1591036140000,22.71],[1591036500000,22.72],[1591036860000,22.72],[1591037220000,22.72],[1591037580000,22.73],[1591037940000,22.73],[1591038300000,22.73],[1591038660000,22.74],[1591039020000,22.74],[1591039380000,22.74],[1591039740000,22.74],[1591040100000,22.75],[1591040460000,22.75],[1591040820000,22.75],[1591041180000,22.75],[1591041540000,22.75],[1591041900000,22.75],[1591042260000,22.76],[1591042620000,22.76],[1591042980000,22.76],[1591043340000,22.76],[1591043700000,22.76],[1591044060000,22.76],[1591044420000,22.76],[1591044780000,22.76],[1591045140000,22.76],[1591045500000,22.76],[1591045860000,22.76],[1591046220000,22.76],[1591046580000,22.76],[1591046940000,22.76],[1591047300000,22.76],[1591047660000,22.76],[1591048020000,22.76],[1591048380000,22.76],[1591048740000,22.76],[1591049100000,22.76],[1591049460000,22.76],[1591049820000,22.76],[1591050180000,22.76],[1591050540000,22.76],[1591050900000,22.76],[1591051260000,22.76],[1591051620000,22.76],[1591051980000,22.76],[1591052340000,22.76],[1591052700000,22.76],[1591053060000,22.76],[1591053420000,22.75],[1591053780000,22.75],[1591054140000,22.75],[1591054500000,22.75],[1591054860000,22.75],[1591055220000,22.75],[1591055580000,22.74],[1591055940000,22.74],[1591056300000,22.74],[1591056660000,22.74],[1591057020000,22.74],[1591057380000,22.74],[1591057740000,22.73],[1591058100000,22.73],[1591058460000,22.73],[1591058820000,22.73],[1591059180000,22.72],[1591059540000,22.72],[1591059900000,22.72],[1591060260000,22.72],[1591060620000,22.71],[1591060980000,22.71],[1591061340000,22.71],[1591061700000,22.7],[1591062060000,22.7],[1591062420000,22.7],[1591062780000,22.69],[1591063140000,22.69],[1591063500000,22.69],[1591063860000,22.68],[1591064220000,22.68],[1591064580000,22.67],[1591064940000,22.67],[1591065300000,22.66],[1591065660000,22.66],[1591066020000,22.65],[1591066380000,22.65],[1591066740000,22.64],[1591067100000,22.64],[1591067460000,22.63],[1591067820000,22.63],[1591068180000,22.62],[1591068540000,22.62],[1591068900000,22.61],[1591069260000,22.6],[1591069620000,22.6],[1591069980000,22.59],[1591070340000,22.59],[1591070700000,22.58],[1591071060000,22.57],[1591071420000,22.57],[1591071780000,22.56],[1591072140000,22.56],[1591072500000,22.55],[1591072860000,22.54],[1591073220000,22.54],[1591073580000,22.53],[1591073940000,22.52],[1591074300000,22.51],[1591074660000,22.51],[1591075020000,22.5],[1591075380000,22.49],[1591075740000,22.49],[1591076100000,22.48],[1591076460000,22.47],[1591076820000,22.47],[1591077180000,22.46],[1591077540000,22.45],[1591077900000,22.45],[1591078260000,22.44],[1591078620000,22.44],[1591078980000,22.43],[1591079340000,22.42],[1591079700000,22.42],[1591080060000,22.41],[1591080420000,22.41],[1591080780000,22.4],[1591081140000,22.4],[1591081500000,22.4],[1591081860000,22.39],[1591082220000,22.39],[1591082580000,22.39],[1591082940000,22.38],[1591083300000,22.38],[1591083660000,22.37],[1591084020000,22.37],[1591084380000,22.37],[1591084740000,22.37],[1591085100000,22.36],[1591085460000,22.36],[1591085820000,22.36],[1591086180000,22.35],[1591086540000,22.35],[1591086900000,22.35],[1591087260000,22.34],[1591087620000,22.34],[1591087980000,22.34],[1591088340000,22.33],[1591088700000,22.33],[1591089060000,22.32],[1591089420000,22.31],[1591089780000,22.31],[1591090140000,22.3],[1591090500000,22.29],[1591090860000,22.28],[1591091220000,22.27],[1591091580000,22.26],[1591091940000,22.25],[1591092300000,22.25],[1591092660000,22.24],[1591093020000,22.23],[1591093380000,22.23],[1591093740000,22.22],[1591094100000,22.22],[1591094460000,22.21],[1591094820000,22.21],[1591095180000,22.2],[1591095540000,22.2],[1591095900000,22.19],[1591096260000,22.19],[1591096620000,22.18],[1591096980000,22.18],[1591097340000,22.18],[1591097700000,22.18],[1591098060000,22.17],[1591098420000,22.17],[1591098780000,22.17],[1591099140000,22.17],[1591099500000,22.17],[1591099860000,22.17],[1591100220000,22.17],[1591100580000,22.17],[1591100940000,22.17],[1591101300000,22.18],[1591101660000,22.18],[1591102020000,22.18],[1591102380000,22.18],[1591102740000,22.19],[1591103100000,22.19],[1591103460000,22.19],[1591103820000,22.2],[1591104180000,22.2],[1591104540000,22.21],[1591104900000,22.21],[1591105260000,22.22],[1591105620000,22.22],[1591105980000,22.23],[1591106340000,22.23],[1591106700000,22.24],[1591107060000,22.25],[1591107420000,22.25],[1591107780000,22.26],[1591108140000,22.27],[1591108500000,22.27],[1591108860000,22.28],[1591109220000,22.29],[1591109580000,22.29],[1591109940000,22.3],[1591110300000,22.31],[1591110660000,22.32],[1591111020000,22.33],[1591111380000,22.34],[1591111740000,22.35],[1591112100000,22.36],[1591112460000,22.37],[1591112820000,22.38],[1591113180000,22.4],[1591113540000,22.41],[1591113900000,22.42],[1591114260000,22.43],[1591114620000,22.44],[1591114980000,22.45],[1591115340000,22.46],[1591115700000,22.47],[1591116060000,22.49],[1591116420000,22.5],[1591116780000,22.51],[1591117140000,22.52],[1591117500000,22.52],[1591117860000,22.53],[1591118220000,22.54],[1591118580000,22.55],[1591118940000,22.56],[1591119300000,22.56],[1591119660000,22.57],[1591120020000,22.57],[1591120380000,22.58],[1591120740000,22.58],[1591121100000,22.59],[1591121460000,22.59],[1591121820000,22.6],[1591122180000,22.6],[1591122540000,22.6],[1591122900000,22.6],[1591123260000,22.61],[1591123620000,22.61],[1591123980000,22.61],[1591124340000,22.61],[1591124700000,22.61],[1591125060000,22.62],[1591125420000,22.62],[1591125780000,22.62],[1591126140000,22.62],[1591126500000,22.62],[1591126860000,22.62],[1591127220000,22.62],[1591127580000,22.62],[1591127940000,22.62],[1591128300000,22.62],[1591128660000,22.62],[1591129020000,22.62],[1591129380000,22.62],[1591129740000,22.62],[1591130100000,22.62],[1591130460000,22.61],[1591130820000,22.61],[1591131180000,22.61],[1591131540000,22.61],[1591131900000,22.61],[1591132260000,22.61],[1591132620000,22.61],[1591132980000,22.6],[1591133340000,22.6],[1591133700000,22.6],[1591134060000,22.6],[1591134420000,22.6],[1591134780000,22.6],[1591135140000,22.6],[1591135500000,22.6],[1591135860000,22.6],[1591136220000,22.6],[1591136580000,22.59],[1591136940000,22.59],[1591137300000,22.59],[1591137660000,22.59],[1591138020000,22.59],[1591138380000,22.59],[1591138740000,22.59],[1591139100000,22.58],[1591139460000,22.58],[1591139820000,22.58],[1591140180000,22.58],[1591140540000,22.58],[1591140900000,22.57],[1591141260000,22.57],[1591141620000,22.57],[1591141980000,22.57],[1591142340000,22.56],[1591142700000,22.56],[1591143060000,22.56],[1591143420000,22.55],[1591143780000,22.55],[1591144140000,22.55],[1591144500000,22.54],[1591144860000,22.54],[1591145220000,22.54],[1591145580000,22.53],[1591145940000,22.53],[1591146300000,22.52],[1591146660000,22.52],[1591147020000,22.52],[1591147380000,22.51],[1591147740000,22.51],[1591148100000,22.5],[1591148460000,22.5],[1591148820000,22.5],[1591149180000,22.49],[1591149540000,22.49],[1591149900000,22.48],[1591150260000,22.48],[1591150620000,22.47],[1591150980000,22.47],[1591151340000,22.46],[1591151700000,22.46],[1591152060000,22.45],[1591152420000,22.45],[1591152780000,22.44],[1591153140000,22.43],[1591153500000,22.43],[1591153860000,22.42],[1591154220000,22.42],[1591154580000,22.41],[1591154940000,22.41],[1591155300000,22.4],[1591155660000,22.39],[1591156020000,22.39],[1591156380000,22.38],[1591156740000,22.38],[1591157100000,22.37],[1591157460000,22.36],[1591157820000,22.36],[1591158180000,22.35],[1591158540000,22.34],[1591158900000,22.33],[1591159260000,22.33],[1591159620000,22.32],[1591159980000,22.31],[1591160340000,22.31],[1591160700000,22.3],[1591161060000,22.29],[1591161420000,22.28],[1591161780000,22.28],[1591162140000,22.27],[1591162500000,22.26],[1591162860000,22.25],[1591163220000,22.25],[1591163580000,22.24],[1591163940000,22.24],[1591164300000,22.23],[1591164660000,22.22],[1591165020000,22.22],[1591165380000,22.21],[1591165740000,22.2],[1591166100000,22.2],[1591166460000,22.19],[1591166820000,22.18],[1591167180000,22.18],[1591167540000,22.17],[1591167900000,22.16],[1591168260000,22.16],[1591168620000,22.15],[1591168980000,22.14],[1591169340000,22.13],[1591169700000,22.13],[1591170060000,22.12],[1591170420000,22.11],[1591170780000,22.11],[1591171140000,22.1],[1591171500000,22.09],[1591171860000,22.08],[1591172220000,22.08],[1591172580000,22.07],[1591172940000,22.06],[1591173300000,22.05],[1591173660000,22.05],[1591174020000,22.04],[1591174380000,22.03],[1591174740000,22.02],[1591175100000,22.02],[1591175460000,22.01],[1591175820000,22.0],[1591176180000,21.99],[1591176540000,21.99],[1591176900000,21.98],[1591177260000,21.97],[1591177620000,21.97],[1591177980000,21.96],[1591178340000,21.95],[1591178700000,21.95],[1591179060000,21.94],[1591179420000,21.94],[1591179780000,21.93],[1591180140000,21.93],[1591180500000,21.92],[1591180860000,21.92],[1591181220000,21.92],[1591181580000,21.91],[1591181940000,21.91],[1591182300000,21.91],[1591182660000,21.9],[1591183020000,21.9],[1591183380000,21.9],[1591183740000,21.89],[1591184100000,21.89],[1591184460000,21.89],[1591184820000,21.89],[1591185180000,21.89],[1591185540000,21.88],[1591185900000,21.88],[1591186260000,21.88],[1591186620000,21.88],[1591186980000,21.88],[1591187340000,21.89],[1591187700000,21.89],[1591188060000,21.89],[1591188420000,21.89],[1591188780000,21.89],[1591189140000,21.89],[1591189500000,21.9],[1591189860000,21.9],[1591190220000,21.9],[1591190580000,21.9],[1591190940000,21.91],[1591191300000,21.91],[1591191660000,21.91],[1591192020000,21.92],[1591192380000,21.92],[1591192740000,21.93],[1591193100000,21.93],[1591193460000,21.94],[1591193820000,21.94],[1591194180000,21.95],[1591194540000,21.95],[1591194900000,21.96],[1591195260000,21.97],[1591195620000,21.97],[1591195980000,21.98],[1591196340000,21.99],[1591196700000,22.0],[1591197060000,22.01],[1591197420000,22.01],[1591197780000,22.02],[1591198140000,22.03],[1591198500000,22.04],[1591198860000,22.05],[1591199220000,22.06],[1591199580000,22.07],[1591199940000,22.08],[1591200300000,22.09],[1591200660000,22.1],[1591201020000,22.11],[1591201380000,22.12],[1591201740000,22.13],[1591202100000,22.14],[1591202460000,22.15],[1591202820000,22.16],[1591203180000,22.17],[1591203540000,22.18],[1591203900000,22.19],[1591204260000,22.2],[1591204620000,22.21],[1591204980000,22.22],[1591205340000,22.23],[1591205700000,22.24],[1591206060000,22.24],[1591206420000,22.25],[1591206780000,22.26],[1591207140000,22.27],[1591207500000,22.27],[1591207860000,22.28],[1591208220000,22.29],[1591208580000,22.29],[1591208940000,22.3],[1591209300000,22.3],[1591209660000,22.31],[1591210020000,22.31],[1591210380000,22.31],[1591210740000,22.32],[1591211100000,22.32],[1591211460000,22.32],[1591211820000,22.32],[1591212180000,22.33],[1591212540000,22.33],[1591212900000,22.33],[1591213260000,22.33],[1591213620000,22.33],[1591213980000,22.33],[1591214340000,22.33],[1591214700000,22.33],[1591215060000,22.33],[1591215420000,22.33],[1591215780000,22.33],[1591216140000,22.33],[1591216500000,22.33],[1591216860000,22.33],[1591217220000,22.33],[1591217580000,22.33],[1591217940000,22.33],[1591218300000,22.33],[1591218660000,22.33],[1591219020000,22.33],[1591219380000,22.33],[1591219740000,22.33],[1591220100000,22.33],[1591220460000,22.33],[1591220820000,22.32],[1591221180000,22.32],[1591221540000,22.32],[1591221900000,22.32],[1591222260000,22.32],[1591222620000,22.32],[1591222980000,22.32],[1591223340000,22.32],[1591223700000,22.31],[1591224060000,22.31],[1591224420000,22.31],[1591224780000,22.31],[1591225140000,22.31],[1591225500000,22.3],[1591225860000,22.3],[1591226220000,22.3],[1591226580000,22.29],[1591226940000,22.29],[1591227300000,22.29],[1591227660000,22.28],[1591228020000,22.28],[1591228380000,22.28],[1591228740000,22.27],[1591229100000,22.27],[1591229460000,22.26],[1591229820000,22.26],[1591230180000,22.25],[1591230540000,22.25],[1591230900000,22.24],[1591231260000,22.24],[1591231620000,22.23],[1591231980000,22.23],[1591232340000,22.22],[1591232700000,22.22],[1591233060000,22.21],[1591233420000,22.2],[1591233780000,22.2],[1591234140000,22.19],[1591234500000,22.18],[1591234860000,22.18],[1591235220000,22.17],[1591235580000,22.17],[1591235940000,22.16],[1591236300000,22.15],[1591236660000,22.15],[1591237020000,22.14],[1591237380000,22.14],[1591237740000,22.13],[1591238100000,22.12],[1591238460000,22.12],[1591238820000,22.11],[1591239180000,22.1],[1591239540000,22.1],[1591239900000,22.09],[1591240260000,22.08],[1591240620000,22.07],[1591240980000,22.07],[1591241340000,22.06],[1591241700000,22.05],[1591242060000,22.04],[1591242420000,22.03],[1591242780000,22.03],[1591243140000,22.02],[1591243500000,22.01],[1591243860000,22.0],[1591244220000,21.99],[1591244580000,21.98],[1591244940000,21.97],[1591245300000,21.96],[1591245660000,21.95],[1591246020000,21.95],[1591246380000,21.94],[1591246740000,21.93],[1591247100000,21.92],[1591247460000,21.91],[1591247820000,21.9],[1591248180000,21.89],[1591248540000,21.88],[1591248900000,21.87],[1591249260000,21.86],[1591249620000,21.85],[1591249980000,21.83],[1591250340000,21.82],[1591250700000,21.81],[1591251060000,21.8],[1591251420000,21.79],[1591251780000,21.78],[1591252140000,21.77],[1591252500000,21.76],[1591252860000,21.75],[1591253220000,21.74],[1591253580000,21.73],[1591253940000,21.72],[1591254300000,21.71],[1591254660000,21.7],[1591255020000,21.69],[1591255380000,21.68],[1591255740000,21.67],[1591256100000,21.66],[1591256460000,21.65],[1591256820000,21.64],[1591257180000,21.63],[1591257540000,21.62],[1591257900000,21.61],[1591258260000,21.6],[1591258620000,21.59],[1591258980000,21.58],[1591259340000,21.57],[1591259700000,21.56],[1591260060000,21.55],[1591260420000,21.54],[1591260780000,21.53],[1591261140000,21.52],[1591261500000,21.51],[1591261860000,21.5],[1591262220000,21.49],[1591262580000,21.48],[1591262940000,21.48],[1591263300000,21.47],[1591263660000,21.46],[1591264020000,21.45],[1591264380000,21.44],[1591264740000,21.43],[1591265100000,21.43],[1591265460000,21.42],[1591265820000,21.41],[1591266180000,21.41],[1591266540000,21.4],[1591266900000,21.39],[1591267260000,21.39],[1591267620000,21.38],[1591267980000,21.38],[1591268340000,21.37],[1591268700000,21.37],[1591269060000,21.36],[1591269420000,21.36],[1591269780000,21.35],[1591270140000,21.35],[1591270500000,21.34],[1591270860000,21.34],[1591271220000,21.34],[1591271580000,21.33],[1591271940000,21.33],[1591272300000,21.33],[1591272660000,21.33],[1591273020000,21.33],[1591273380000,21.33],[1591273740000,21.33],[1591274100000,21.33],[1591274460000,21.33],[1591274820000,21.33],[1591275180000,21.33],[1591275540000,21.32],[1591275900000,21.32],[1591276260000,21.32],[1591276620000,21.32],[1591276980000,21.32],[1591277340000,21.32],[1591277700000,21.32],[1591278060000,21.32],[1591278420000,21.33],[1591278780000,21.33],[1591279140000,21.33],[1591279500000,21.33],[1591279860000,21.34],[1591280220000,21.34],[1591280580000,21.34],[1591280940000,21.35],[1591281300000,21.35],[1591281660000,21.35],[1591282020000,21.36],[1591282380000,21.36],[1591282740000,21.36],[1591283100000,21.37],[1591283460000,21.37],[1591283820000,21.37],[1591284180000,21.38],[1591284540000,21.38],[1591284900000,21.38],[1591285260000,21.39],[1591285620000,21.39],[1591285980000,21.39],[1591286340000,21.4],[1591286700000,21.4],[1591287060000,21.4],[1591287420000,21.41],[1591287780000,21.41],[1591288140000,21.41],[1591288500000,21.42],[1591288860000,21.42],[1591289220000,21.42],[1591289580000,21.43],[1591289940000,21.43],[1591290300000,21.43],[1591290660000,21.43],[1591291020000,21.43],[1591291380000,21.44],[1591291740000,21.44],[1591292100000,21.44],[1591292460000,21.44],[1591292820000,21.43],[1591293180000,21.43],[1591293540000,21.43],[1591293900000,21.43],[1591294260000,21.43],[1591294620000,21.43],[1591294980000,21.43],[1591295340000,21.43],[1591295700000,21.43],[1591296060000,21.43],[1591296420000,21.43],[1591296780000,21.43],[1591297140000,21.42],[1591297500000,21.42],[1591297860000,21.42],[1591298220000,21.42],[1591298580000,21.42],[1591298940000,21.42],[1591299300000,21.42],[1591299660000,21.42],[1591300020000,21.42],[1591300380000,21.41],[1591300740000,21.41],[1591301100000,21.41],[1591301460000,21.4],[1591301820000,21.4],[1591302180000,21.39],[1591302540000,21.38],[1591302900000,21.38],[1591303260000,21.37],[1591303620000,21.37],[1591303980000,21.36],[1591304340000,21.36],[1591304700000,21.35],[1591305060000,21.35],[1591305420000,21.34],[1591305780000,21.34],[1591306140000,21.33],[1591306500000,21.33],[1591306860000,21.32],[1591307220000,21.32],[1591307580000,21.31],[1591307940000,21.31],[1591308300000,21.3],[1591308660000,21.29],[1591309020000,21.29],[1591309380000,21.28],[1591309740000,21.27],[1591310100000,21.26],[1591310460000,21.26],[1591310820000,21.25],[1591311180000,21.24],[1591311540000,21.22],[1591311900000,21.21],[1591312260000,21.2],[1591312620000,21.19],[1591312980000,21.18],[1591313340000,21.17],[1591313700000,21.15],[1591314060000,21.14],[1591314420000,21.13],[1591314780000,21.12],[1591315140000,21.11],[1591315500000,21.09],[1591315860000,21.08],[1591316220000,21.07],[1591316580000,21.06],[1591316940000,21.05],[1591317300000,21.04],[1591317660000,21.03],[1591318020000,21.02],[1591318380000,21.01],[1591318740000,21.0],[1591319100000,20.99],[1591319460000,20.98],[1591319820000,20.97],[1591320180000,20.96],[1591320540000,20.94],[1591320900000,20.93],[1591321260000,20.92],[1591321620000,20.91],[1591321980000,20.9],[1591322340000,20.9],[1591322700000,20.89],[1591323060000,20.88],[1591323420000,20.87],[1591323780000,20.86],[1591324140000,20.86],[1591324500000,20.85],[1591324860000,20.84],[1591325220000,20.83],[1591325580000,20.83],[1591325940000,20.82],[1591326300000,20.81],[1591326660000,20.81],[1591327020000,20.8],[1591327380000,20.79],[1591327740000,20.78],[1591328100000,20.78],[1591328460000,20.77],[1591328820000,20.76],[1591329180000,20.75],[1591329540000,20.74],[1591329900000,20.73],[1591330260000,20.72],[1591330620000,20.71],[1591330980000,20.71],[1591331340000,20.7],[1591331700000,20.69],[1591332060000,20.68],[1591332420000,20.67],[1591332780000,20.67],[1591333140000,20.66],[1591333500000,20.65],[1591333860000,20.64],[1591334220000,20.64],[1591334580000,20.63],[1591334940000,20.62],[1591335300000,20.62],[1591335660000,20.61],[1591336020000,20.6],[1591336380000,20.59],[1591336740000,20.59],[1591337100000,20.58],[1591337460000,20.58],[1591337820000,20.57],[1591338180000,20.57],[1591338540000,20.56],[1591338900000,20.55],[1591339260000,20.55],[1591339620000,20.54],[1591339980000,20.54],[1591340340000,20.53],[1591340700000,20.53],[1591341060000,20.52],[1591341420000,20.52],[1591341780000,20.51],[1591342140000,20.51],[1591342500000,20.5],[1591342860000,20.5],[1591343220000,20.49],[1591343580000,20.49],[1591343940000,20.48],[1591344300000,20.48],[1591344660000,20.47],[1591345020000,20.47],[1591345380000,20.46],[1591345740000,20.46],[1591346100000,20.45],[1591346460000,20.45],[1591346820000,20.45],[1591347180000,20.44],[1591347540000,20.44],[1591347900000,20.44],[1591348260000,20.43],[1591348620000,20.43],[1591348980000,20.42],[1591349340000,20.42],[1591349700000,20.42],[1591350060000,20.42],[1591350420000,20.41],[1591350780000,20.41],[1591351140000,20.41],[1591351500000,20.41],[1591351860000,20.41],[1591352220000,20.41],[1591352580000,20.41],[1591352940000,20.41],[1591353300000,20.41],[1591353660000,20.42],[1591354020000,20.42],[1591354380000,20.42],[1591354740000,20.42],[1591355100000,20.42],[1591355460000,20.43],[1591355820000,20.43],[1591356180000,20.43],[1591356540000,20.44],[1591356900000,20.44],[1591357260000,20.45],[1591357620000,20.45],[1591357980000,20.45],[1591358340000,20.46],[1591358700000,20.46],[1591359060000,20.47],[1591359420000,20.47],[1591359780000,20.48],[1591360140000,20.48],[1591360500000,20.49],[1591360860000,20.5],[1591361220000,20.5],[1591361580000,20.51],[1591361940000,20.52],[1591362300000,20.52],[1591362660000,20.53],[1591363020000,20.54],[1591363380000,20.54],[1591363740000,20.55],[1591364100000,20.56],[1591364460000,20.56],[1591364820000,20.57],[1591365180000,20.58],[1591365540000,20.59],[1591365900000,20.59],[1591366260000,20.6],[1591366620000,20.61],[1591366980000,20.62],[1591367340000,20.63],[1591367700000,20.64],[1591368060000,20.66],[1591368420000,20.67],[1591368780000,20.68],[1591369140000,20.69],[1591369500000,20.7],[1591369860000,20.71],[1591370220000,20.73],[1591370580000,20.74],[1591370940000,20.75],[1591371300000,20.76],[1591371660000,20.77],[1591372020000,20.79],[1591372380000,20.8],[1591372740000,20.81],[1591373100000,20.82],[1591373460000,20.83],[1591373820000,20.84],[1591374180000,20.85],[1591374540000,20.86],[1591374900000,20.87],[1591375260000,20.88],[1591375620000,20.89],[1591375980000,20.9],[1591376340000,20.91],[1591376700000,20.92],[1591377060000,20.93],[1591377420000,20.94],[1591377780000,20.95],[1591378140000,20.96],[1591378500000,20.97],[1591378860000,20.98],[1591379220000,20.99],[1591379580000,21.0],[1591379940000,21.01],[1591380300000,21.02],[1591380660000,21.03],[1591381020000,21.04],[1591381380000,21.05],[1591381740000,21.06],[1591382100000,21.07],[1591382460000,21.08],[1591382820000,21.09],[1591383180000,21.1],[1591383540000,21.11],[1591383900000,21.11],[1591384260000,21.12],[1591384620000,21.13],[1591384980000,21.13],[1591385340000,21.14],[1591385700000,21.14],[1591386060000,21.15],[1591386420000,21.15],[1591386780000,21.16],[1591387140000,21.16],[1591387500000,21.17],[1591387860000,21.17],[1591388220000,21.17],[1591388580000,21.18],[1591388940000,21.18],[1591389300000,21.18],[1591389660000,21.19],[1591390020000,21.19],[1591390380000,21.19],[1591390740000,21.2],[1591391100000,21.2],[1591391460000,21.2],[1591391820000,21.21],[1591392180000,21.21],[1591392540000,21.21],[1591392900000,21.22],[1591393260000,21.22],[1591393620000,21.22],[1591393980000,21.22],[1591394340000,21.23],[1591394700000,21.23],[1591395060000,21.23],[1591395420000,21.23],[1591395780000,21.24],[1591396140000,21.24],[1591396500000,21.24],[1591396860000,21.24],[1591397220000,21.24],[1591397580000,21.25],[1591397940000,21.25],[1591398300000,21.25],[1591398660000,21.25],[1591399020000,21.25],[1591399380000,21.25],[1591399740000,21.25],[1591400100000,21.26],[1591400460000,21.26],[1591400820000,21.26],[1591401180000,21.26],[1591401540000,21.26],[1591401900000,21.26],[1591402260000,21.26],[1591402620000,21.27],[1591402980000,21.27],[1591403340000,21.27],[1591403700000,21.27],[1591404060000,21.27],[1591404420000,21.27],[1591404780000,21.27],[1591405140000,21.27],[1591405500000,21.27],[1591405860000,21.27],[1591406220000,21.27],[1591406580000,21.27],[1591406940000,21.28],[1591407300000,21.28],[1591407660000,21.28],[1591408020000,21.28],[1591408380000,21.28],[1591408740000,21.28],[1591409100000,21.28],[1591409460000,21.28],[1591409820000,21.28],[1591410180000,21.28],[1591410540000,21.28],[1591410900000,21.28],[1591411260000,21.28],[1591411620000,21.28],[1591411980000,21.28],[1591412340000,21.28],[1591412700000,21.28],[1591413060000,21.28],[1591413420000,21.27],[1591413780000,21.27],[1591414140000,21.27],[1591414500000,21.27],[1591414860000,21.27],[1591415220000,21.27],[1591415580000,21.26],[1591415940000,21.26],[1591416300000,21.26],[1591416660000,21.26],[1591417020000,21.25],[1591417380000,21.25],[1591417740000,21.25],[1591418100000,21.25],[1591418460000,21.24],[1591418820000,21.24],[1591419180000,21.24],[1591419540000,21.23],[1591419900000,21.23],[1591420260000,21.23],[1591420620000,21.22],[1591420980000,21.22],[1591421340000,21.22],[1591421700000,21.21],[1591422060000,21.21],[1591422420000,21.2],[1591422780000,21.2],[1591423140000,21.2],[1591423500000,21.19],[1591423860000,21.19],[1591424220000,21.18],[1591424580000,21.18],[1591424940000,21.18],[1591425300000,21.17],[1591425660000,21.17],[1591426020000,21.16],[1591426380000,21.16],[1591426740000,21.16],[1591427100000,21.15],[1591427460000,21.15],[1591427820000,21.15],[1591428180000,21.14],[1591428540000,21.14],[1591428900000,21.14],[1591429260000,21.13],[1591429620000,21.13],[1591429980000,21.13],[1591430340000,21.12],[1591430700000,21.12],[1591431060000,21.12],[1591431420000,21.12],[1591431780000,21.11],[1591432140000,21.11],[1591432500000,21.11],[1591432860000,21.11],[1591433220000,21.11],[1591433580000,21.11],[1591433940000,21.11],[1591434300000,21.11],[1591434660000,21.11],[1591435020000,21.1],[1591435380000,21.1],[1591435740000,21.1],[1591436100000,21.1],[1591436460000,21.11],[1591436820000,21.11],[1591437180000,21.11],[1591437540000,21.11],[1591437900000,21.11],[1591438260000,21.11],[1591438620000,21.12],[1591438980000,21.12],[1591439340000,21.12],[1591439700000,21.12],[1591440060000,21.13],[1591440420000,21.13],[1591440780000,21.14],[1591441140000,21.14],[1591441500000,21.14],[1591441860000,21.15],[1591442220000,21.15],[1591442580000,21.16],[1591442940000,21.16],[1591443300000,21.17],[1591443660000,21.17],[1591444020000,21.18],[1591444380000,21.18],[1591444740000,21.19],[1591445100000,21.2],[1591445460000,21.2],[1591445820000,21.21],[1591446180000,21.22],[1591446540000,21.23],[1591446900000,21.23],[1591447260000,21.24],[1591447620000,21.25],[1591447980000,21.26],[1591448340000,21.27],[1591448700000,21.28],[1591449060000,21.28],[1591449420000,21.29],[1591449780000,21.3],[1591450140000,21.31],[1591450500000,21.32],[1591450860000,21.33],[1591451220000,21.34],[1591451580000,21.35],[1591451940000,21.36],[1591452300000,21.37],[1591452660000,21.38],[1591453020000,21.4],[1591453380000,21.41],[1591453740000,21.42],[1591454100000,21.43],[1591454460000,21.44],[1591454820000,21.45],[1591455180000,21.46],[1591455540000,21.48],[1591455900000,21.49],[1591456260000,21.5],[1591456620000,21.51],[1591456980000,21.52],[1591457340000,21.53],[1591457700000,21.55],[1591458060000,21.56],[1591458420000,21.57],[1591458780000,21.58],[1591459140000,21.59],[1591459500000,21.6],[1591459860000,21.62],[1591460220000,21.63],[1591460580000,21.64],[1591460940000,21.65],[1591461300000,21.66],[1591461660000,21.67],[1591462020000,21.69],[1591462380000,21.7],[1591462740000,21.71],[1591463100000,21.72],[1591463460000,21.73],[1591463820000,21.75],[1591464180000,21.76],[1591464540000,21.77],[1591464900000,21.78],[1591465260000,21.8],[1591465620000,21.81],[1591465980000,21.82],[1591466340000,21.83],[1591466700000,21.85],[1591467060000,21.86],[1591467420000,21.87],[1591467780000,21.88],[1591468140000,21.89],[1591468500000,21.91],[1591468860000,21.92],[1591469220000,21.93],[1591469580000,21.94],[1591469940000,21.95],[1591470300000,21.96],[1591470660000,21.97],[1591471020000,21.98],[1591471380000,21.99],[1591471740000,22.0],[1591472100000,22.01],[1591472460000,22.02],[1591472820000,22.03],[1591473180000,22.04],[1591473540000,22.04],[1591473900000,22.05],[1591474260000,22.06],[1591474620000,22.07],[1591474980000,22.08],[1591475340000,22.08],[1591475700000,22.09],[1591476060000,22.09],[1591476420000,22.1],[1591476780000,22.11],[1591477140000,22.11],[1591477500000,22.12],[1591477860000,22.12],[1591478220000,22.13],[1591478580000,22.13],[1591478940000,22.14],[1591479300000,22.14],[1591479660000,22.14],[1591480020000,22.15],[1591480380000,22.15],[1591480740000,22.15],[1591481100000,22.16],[1591481460000,22.16],[1591481820000,22.16],[1591482180000,22.17],[1591482540000,22.17],[1591482900000,22.17],[1591483260000,22.18],[1591483620000,22.18],[1591483980000,22.18],[1591484340000,22.18],[1591484700000,22.18],[1591485060000,22.19],[1591485420000,22.19],[1591485780000,22.19],[1591486140000,22.19],[1591486500000,22.19],[1591486860000,22.19],[1591487220000,22.19],[1591487580000,22.19],[1591487940000,22.19],[1591488300000,22.19],[1591488660000,22.19],[1591489020000,22.19],[1591489380000,22.19],[1591489740000,22.19],[1591490100000,22.19],[1591490460000,22.19],[1591490820000,22.18],[1591491180000,22.18],[1591491540000,22.18],[1591491900000,22.18],[1591492260000,22.17],[1591492620000,22.17],[1591492980000,22.17],[1591493340000,22.17],[1591493700000,22.17],[1591494060000,22.16],[1591494420000,22.16],[1591494780000,22.16],[1591495140000,22.16],[1591495500000,22.16],[1591495860000,22.15],[1591496220000,22.15],[1591496580000,22.15],[1591496940000,22.15],[1591497300000,22.14],[1591497660000,22.14],[1591498020000,22.14],[1591498380000,22.14],[1591498740000,22.13],[1591499100000,22.13],[1591499460000,22.13],[1591499820000,22.12],[1591500180000,22.12],[1591500540000,22.12],[1591500900000,22.12],[1591501260000,22.11],[1591501620000,22.11],[1591501980000,22.11],[1591502340000,22.1],[1591502700000,22.1],[1591503060000,22.1],[1591503420000,22.09],[1591503780000,22.09],[1591504140000,22.08],[1591504500000,22.08],[1591504860000,22.08],[1591505220000,22.07],[1591505580000,22.07],[1591505940000,22.06],[1591506300000,22.06],[1591506660000,22.06],[1591507020000,22.05],[1591507380000,22.05],[1591507740000,22.04],[1591508100000,22.04],[1591508460000,22.03],[1591508820000,22.03],[1591509180000,22.02],[1591509540000,22.02],[1591509900000,22.01],[1591510260000,22.01],[1591510620000,22.01],[1591510980000,22.0],[1591511340000,22.0],[1591511700000,21.99],[1591512060000,21.99],[1591512420000,21.98],[1591512780000,21.98],[1591513140000,21.97],[1591513500000,21.97],[1591513860000,21.96],[1591514220000,21.96],[1591514580000,21.95],[1591514940000,21.94],[1591515300000,21.94],[1591515660000,21.93],[1591516020000,21.93],[1591516380000,21.92],[1591516740000,21.92],[1591517100000,21.92],[1591517460000,21.91],[1591517820000,21.91],[1591518180000,21.9],[1591518540000,21.9],[1591518900000,21.9],[1591519260000,21.89],[1591519620000,21.89],[1591519980000,21.88],[1591520340000,21.88],[1591520700000,21.88],[1591521060000,21.88],[1591521420000,21.87],[1591521780000,21.87],[1591522140000,21.87],[1591522500000,21.87],[1591522860000,21.87],[1591523220000,21.87],[1591523580000,21.86],[1591523940000,21.86],[1591524300000,21.86],[1591524660000,21.86],[1591525020000,21.86],[1591525380000,21.86],[1591525740000,21.86],[1591526100000,21.86],[1591526460000,21.85],[1591526820000,21.85],[1591527180000,21.85],[1591527540000,21.85],[1591527900000,21.85],[1591528260000,21.85],[1591528620000,21.85],[1591528980000,21.85],[1591529340000,21.85],[1591529700000,21.85],[1591530060000,21.85],[1591530420000,21.85],[1591530780000,21.85],[1591531140000,21.85],[1591531500000,21.85],[1591531860000,21.85],[1591532220000,21.85],[1591532580000,21.86],[1591532940000,21.86],[1591533300000,21.86],[1591533660000,21.86],[1591534020000,21.86],[1591534380000,21.86],[1591534740000,21.86],[1591535100000,21.86],[1591535460000,21.86],[1591535820000,21.86],[1591536180000,21.87],[1591536540000,21.87],[1591536900000,21.87],[1591537260000,21.87],[1591537620000,21.87],[1591537980000,21.88],[1591538340000,21.88],[1591538700000,21.88],[1591539060000,21.88],[1591539420000,21.89],[1591539780000,21.89],[1591540140000,21.89],[1591540500000,21.9],[1591540860000,21.9],[1591541220000,21.9],[1591541580000,21.9],[1591541940000,21.91],[1591542300000,21.91],[1591542660000,21.92],[1591543020000,21.92],[1591543380000,21.92],[1591543740000,21.93],[1591544100000,21.93],[1591544460000,21.94],[1591544820000,21.94],[1591545180000,21.95],[1591545540000,21.95],[1591545900000,21.95],[1591546260000,21.96],[1591546620000,21.96],[1591546980000,21.97],[1591547340000,21.97],[1591547700000,21.98],[1591548060000,21.98],[1591548420000,21.99],[1591548780000,22.0],[1591549140000,22.0],[1591549500000,22.01],[1591549860000,22.01],[1591550220000,22.02],[1591550580000,22.02],[1591550940000,22.03],[1591551300000,22.03],[1591551660000,22.04],[1591552020000,22.04],[1591552380000,22.05],[1591552740000,22.05],[1591553100000,22.06],[1591553460000,22.06],[1591553820000,22.07],[1591554180000,22.07],[1591554540000,22.07],[1591554900000,22.07],[1591555260000,22.08],[1591555620000,22.08],[1591555980000,22.08],[1591556340000,22.08],[1591556700000,22.08],[1591557060000,22.08],[1591557420000,22.08],[1591557780000,22.08],[1591558140000,22.08],[1591558500000,22.08],[1591558860000,22.08],[1591559220000,22.08],[1591559580000,22.08],[1591559940000,22.08],[1591560300000,22.08],[1591560660000,22.07],[1591561020000,22.07],[1591561380000,22.07],[1591561740000,22.07],[1591562100000,22.07],[1591562460000,22.06],[1591562820000,22.06],[1591563180000,22.06],[1591563540000,22.06],[1591563900000,22.06],[1591564260000,22.05],[1591564620000,22.05],[1591564980000,22.05],[1591565340000,22.05],[1591565700000,22.04],[1591566060000,22.04],[1591566420000,22.04],[1591566780000,22.04],[1591567140000,22.04],[1591567500000,22.03],[1591567860000,22.03],[1591568220000,22.03],[1591568580000,22.03],[1591568940000,22.03],[1591569300000,22.03],[1591569660000,22.02],[1591570020000,22.02],[1591570380000,22.02],[1591570740000,22.02],[1591571100000,22.02],[1591571460000,22.02],[1591571820000,22.01],[1591572180000,22.01],[1591572540000,22.01],[1591572900000,22.01],[1591573260000,22.01],[1591573620000,22.01],[1591573980000,22.01],[1591574340000,22.0],[1591574700000,22.0],[1591575060000,22.0],[1591575420000,22.0],[1591575780000,22.0],[1591576140000,22.0],[1591576500000,21.99],[1591576860000,21.99],[1591577220000,21.99],[1591577580000,21.99],[1591577940000,21.99],[1591578300000,21.98],[1591578660000,21.98],[1591579020000,21.98],[1591579380000,21.98],[1591579740000,21.98],[1591580100000,21.97],[1591580460000,21.97],[1591580820000,21.97],[1591581180000,21.97],[1591581540000,21.97],[1591581900000,21.97],[1591582260000,21.97],[1591582620000,21.96],[1591582980000,21.96],[1591583340000,21.96],[1591583700000,21.96],[1591584060000,21.96],[1591584420000,21.96],[1591584780000,21.96],[1591585140000,21.96],[1591585500000,21.95],[1591585860000,21.95],[1591586220000,21.95],[1591586580000,21.95],[1591586940000,21.95],[1591587300000,21.95],[1591587660000,21.95],[1591588020000,21.94],[1591588380000,21.94],[1591588740000,21.94],[1591589100000,21.94],[1591589460000,21.94],[1591589820000,21.93],[1591590180000,21.93],[1591590540000,21.93],[1591590900000,21.93],[1591591260000,21.92],[1591591620000,21.92],[1591591980000,21.92],[1591592340000,21.92],[1591592700000,21.91],[1591593060000,21.91],[1591593420000,21.91],[1591593780000,21.9],[1591594140000,21.9],[1591594500000,21.9],[1591594860000,21.89],[1591595220000,21.89],[1591595580000,21.88],[1591595940000,21.88],[1591596300000,21.88],[1591596660000,21.87],[1591597020000,21.87],[1591597380000,21.86],[1591597740000,21.86],[1591598100000,21.86],[1591598460000,21.85],[1591598820000,21.85],[1591599180000,21.85],[1591599540000,21.84],[1591599900000,21.84],[1591600260000,21.84],[1591600620000,21.83],[1591600980000,21.83],[1591601340000,21.83],[1591601700000,21.83],[1591602060000,21.82],[1591602420000,21.82],[1591602780000,21.82],[1591603140000,21.81],[1591603500000,21.81],[1591603860000,21.81],[1591604220000,21.81],[1591604580000,21.81],[1591604940000,21.81],[1591605300000,21.8],[1591605660000,21.8],[1591606020000,21.8],[1591606380000,21.8],[1591606740000,21.8],[1591607100000,21.8],[1591607460000,21.8],[1591607820000,21.8],[1591608180000,21.8],[1591608540000,21.8],[1591608900000,21.8],[1591609260000,21.8],[1591609620000,21.8],[1591609980000,21.8],[1591610340000,21.8],[1591610700000,21.8],[1591611060000,21.8],[1591611420000,21.8],[1591611780000,21.8],[1591612140000,21.8],[1591612500000,21.8],[1591612860000,21.8],[1591613220000,21.8],[1591613580000,21.8],[1591613940000,21.8],[1591614300000,21.8],[1591614660000,21.8],[1591615020000,21.81],[1591615380000,21.81],[1591615740000,21.81],[1591616100000,21.81],[1591616460000,21.81],[1591616820000,21.81],[1591617180000,21.81],[1591617540000,21.81],[1591617900000,21.81],[1591618260000,21.82],[1591618620000,21.82],[1591618980000,21.82],[1591619340000,21.82],[1591619700000,21.82],[1591620060000,21.82],[1591620420000,21.82],[1591620780000,21.82],[1591621140000,21.83],[1591621500000,21.83],[1591621860000,21.83],[1591622220000,21.83],[1591622580000,21.83],[1591622940000,21.83],[1591623300000,21.83],[1591623660000,21.83],[1591624020000,21.83],[1591624380000,21.84],[1591624740000,21.84],[1591625100000,21.84],[1591625460000,21.84],[1591625820000,21.84],[1591626180000,21.84],[1591626540000,21.84],[1591626900000,21.85],[1591627260000,21.85],[1591627620000,21.85],[1591627980000,21.85],[1591628340000,21.85],[1591628700000,21.85],[1591629060000,21.86],[1591629420000,21.86],[1591629780000,21.86],[1591630140000,21.86],[1591630500000,21.86],[1591630860000,21.86],[1591631220000,21.86],[1591631580000,21.87],[1591631940000,21.87],[1591632300000,21.87],[1591632660000,21.87],[1591633020000,21.87],[1591633380000,21.87],[1591633740000,21.87],[1591634100000,21.87],[1591634460000,21.87],[1591634820000,21.87],[1591635180000,21.87],[1591635540000,21.87],[1591635900000,21.87],[1591636260000,21.87],[1591636620000,21.87],[1591636980000,21.87],[1591637340000,21.87],[1591637700000,21.87],[1591638060000,21.87],[1591638420000,21.87],[1591638780000,21.87],[1591639140000,21.87],[1591639500000,21.87],[1591639860000,21.87],[1591640220000,21.87],[1591640580000,21.87],[1591640940000,21.87],[1591641300000,21.87],[1591641660000,21.87],[1591642020000,21.87],[1591642380000,21.87],[1591642740000,21.87],[1591643100000,21.87],[1591643460000,21.87],[1591643820000,21.87],[1591644180000,21.87],[1591644540000,21.87],[1591644900000,21.87],[1591645260000,21.87],[1591645620000,21.87],[1591645980000,21.86],[1591646340000,21.86],[1591646700000,21.86],[1591647060000,21.86],[1591647420000,21.86],[1591647780000,21.86],[1591648140000,21.86],[1591648500000,21.86],[1591648860000,21.86],[1591649220000,21.86],[1591649580000,21.85],[1591649940000,21.85],[1591650300000,21.85],[1591650660000,21.85],[1591651020000,21.85],[1591651380000,21.85],[1591651740000,21.85],[1591652100000,21.85],[1591652460000,21.84],[1591652820000,21.84],[1591653180000,21.84],[1591653540000,21.84],[1591653900000,21.84],[1591654260000,21.83],[1591654620000,21.83],[1591654980000,21.83],[1591655340000,21.83],[1591655700000,21.83],[1591656060000,21.82],[1591656420000,21.82],[1591656780000,21.82],[1591657140000,21.82],[1591657500000,21.81],[1591657860000,21.81],[1591658220000,21.81],[1591658580000,21.81],[1591658940000,21.8],[1591659300000,21.8],[1591659660000,21.8],[1591660020000,21.8],[1591660380000,21.79],[1591660740000,21.79],[1591661100000,21.79],[1591661460000,21.79],[1591661820000,21.79],[1591662180000,21.78],[1591662540000,21.78],[1591662900000,21.78],[1591663260000,21.78],[1591663620000,21.77],[1591663980000,21.77],[1591664340000,21.77],[1591664700000,21.77],[1591665060000,21.76],[1591665420000,21.76],[1591665780000,21.76],[1591666140000,21.76],[1591666500000,21.76],[1591666860000,21.75],[1591667220000,21.75],[1591667580000,21.75],[1591667940000,21.75],[1591668300000,21.74],[1591668660000,21.74],[1591669020000,21.74],[1591669380000,21.74],[1591669740000,21.74],[1591670100000,21.73],[1591670460000,21.73],[1591670820000,21.73],[1591671180000,21.73],[1591671540000,21.72],[1591671900000,21.72],[1591672260000,21.72],[1591672620000,21.72],[1591672980000,21.71],[1591673340000,21.71],[1591673700000,21.71],[1591674060000,21.71],[1591674420000,21.7],[1591674780000,21.7],[1591675140000,21.7],[1591675500000,21.7],[1591675860000,21.69],[1591676220000,21.69],[1591676580000,21.69],[1591676940000,21.69],[1591677300000,21.68],[1591677660000,21.68],[1591678020000,21.68],[1591678380000,21.68],[1591678740000,21.67],[1591679100000,21.67],[1591679460000,21.67],[1591679820000,21.67],[1591680180000,21.67],[1591680540000,21.67],[1591680900000,21.66],[1591681260000,21.66],[1591681620000,21.66],[1591681980000,21.66],[1591682340000,21.66],[1591682700000,21.65],[1591683060000,21.65],[1591683420000,21.65],[1591683780000,21.65],[1591684140000,21.65],[1591684500000,21.64],[1591684860000,21.64],[1591685220000,21.64],[1591685580000,21.64],[1591685940000,21.64],[1591686300000,21.64],[1591686660000,21.64],[1591687020000,21.64],[1591687380000,21.63],[1591687740000,21.63],[1591688100000,21.63],[1591688460000,21.63],[1591688820000,21.63],[1591689180000,21.63],[1591689540000,21.63],[1591689900000,21.63],[1591690260000,21.63],[1591690620000,21.63],[1591690980000,21.63],[1591691340000,21.63],[1591691700000,21.63],[1591692060000,21.63],[1591692420000,21.63],[1591692780000,21.62],[1591693140000,21.62],[1591693500000,21.62],[1591693860000,21.62],[1591694220000,21.62],[1591694580000,21.62],[1591694940000,21.62],[1591695300000,21.62],[1591695660000,21.62],[1591696020000,21.62],[1591696380000,21.62],[1591696740000,21.62],[1591697100000,21.62],[1591697460000,21.62],[1591697820000,21.62],[1591698180000,21.62],[1591698540000,21.62],[1591698900000,21.62],[1591699260000,21.62],[1591699620000,21.62],[1591699980000,21.62],[1591700340000,21.62],[1591700700000,21.62],[1591701060000,21.63],[1591701420000,21.63],[1591701780000,21.63],[1591702140000,21.63],[1591702500000,21.63],[1591702860000,21.63],[1591703220000,21.64],[1591703580000,21.64],[1591703940000,21.64],[1591704300000,21.64],[1591704660000,21.65],[1591705020000,21.65],[1591705380000,21.65],[1591705740000,21.65],[1591706100000,21.66],[1591706460000,21.66],[1591706820000,21.66],[1591707180000,21.66],[1591707540000,21.67],[1591707900000,21.67],[1591708260000,21.67],[1591708620000,21.68],[1591708980000,21.68],[1591709340000,21.68],[1591709700000,21.69],[1591710060000,21.69],[1591710420000,21.69],[1591710780000,21.69],[1591711140000,21.7],[1591711500000,21.7],[1591711860000,21.7],[1591712220000,21.71],[1591712580000,21.71],[1591712940000,21.71],[1591713300000,21.72],[1591713660000,21.72],[1591714020000,21.72],[1591714380000,21.73],[1591714740000,21.73],[1591715100000,21.73],[1591715460000,21.74],[1591715820000,21.74],[1591716180000,21.74],[1591716540000,21.75],[1591716900000,21.75],[1591717260000,21.75],[1591717620000,21.76],[1591717980000,21.76],[1591718340000,21.77],[1591718700000,21.77],[1591719060000,21.77],[1591719420000,21.78],[1591719780000,21.78],[1591720140000,21.79],[1591720500000,21.79],[1591720860000,21.79],[1591721220000,21.8],[1591721580000,21.8],[1591721940000,21.8],[1591722300000,21.81],[1591722660000,21.81],[1591723020000,21.81],[1591723380000,21.82],[1591723740000,21.82],[1591724100000,21.83],[1591724460000,21.83],[1591724820000,21.83],[1591725180000,21.84],[1591725540000,21.84],[1591725900000,21.84],[1591726260000,21.84],[1591726620000,21.85],[1591726980000,21.85],[1591727340000,21.85],[1591727700000,21.86],[1591728060000,21.86],[1591728420000,21.86],[1591728780000,21.87],[1591729140000,21.87],[1591729500000,21.87],[1591729860000,21.87],[1591730220000,21.88],[1591730580000,21.88],[1591730940000,21.88],[1591731300000,21.88],[1591731660000,21.88],[1591732020000,21.89],[1591732380000,21.89],[1591732740000,21.89],[1591733100000,21.89],[1591733460000,21.89],[1591733820000,21.89],[1591734180000,21.89],[1591734540000,21.9],[1591734900000,21.9],[1591735260000,21.9],[1591735620000,21.9],[1591735980000,21.9],[1591736340000,21.9],[1591736700000,21.9],[1591737060000,21.9],[1591737420000,21.91],[1591737780000,21.91],[1591738140000,21.91],[1591738500000,21.91],[1591738860000,21.91],[1591739220000,21.91],[1591739580000,21.91],[1591739940000,21.91],[1591740300000,21.91],[1591740660000,21.92],[1591741020000,21.92],[1591741380000,21.92],[1591741740000,21.92],[1591742100000,21.92],[1591742460000,21.92],[1591742820000,21.92],[1591743180000,21.92],[1591743540000,21.92],[1591743900000,21.92],[1591744260000,21.92],[1591744620000,21.92],[1591744980000,21.93],[1591745340000,21.93],[1591745700000,21.93],[1591746060000,21.93],[1591746420000,21.93],[1591746780000,21.93],[1591747140000,21.93],[1591747500000,21.93],[1591747860000,21.93],[1591748220000,21.93],[1591748580000,21.93],[1591748940000,21.93],[1591749300000,21.93],[1591749660000,21.93],[1591750020000,21.93],[1591750380000,21.93],[1591750740000,21.93],[1591751100000,21.93],[1591751460000,21.93],[1591751820000,21.93],[1591752180000,21.93],[1591752540000,21.93],[1591752900000,21.92],[1591753260000,21.92],[1591753620000,21.92],[1591753980000,21.92],[1591754340000,21.92],[1591754700000,21.92],[1591755060000,21.92],[1591755420000,21.92],[1591755780000,21.92],[1591756140000,21.91],[1591756500000,21.91],[1591756860000,21.91],[1591757220000,21.91],[1591757580000,21.91],[1591757940000,21.91],[1591758300000,21.91],[1591758660000,21.9],[1591759020000,21.9],[1591759380000,21.9],[1591759740000,21.9],[1591760100000,21.9],[1591760460000,21.9],[1591760820000,21.9],[1591761180000,21.9],[1591761540000,21.89],[1591761900000,21.89],[1591762260000,21.89],[1591762620000,21.89],[1591762980000,21.89],[1591763340000,21.89],[1591763700000,21.89],[1591764060000,21.88],[1591764420000,21.88],[1591764780000,21.88],[1591765140000,21.88],[1591765500000,21.88],[1591765860000,21.88],[1591766220000,21.88],[1591766580000,21.87],[1591766940000,21.87],[1591767300000,21.87],[1591767660000,21.87],[1591768020000,21.87],[1591768380000,21.87],[1591768740000,21.86],[1591769100000,21.86],[1591769460000,21.86],[1591769820000,21.86],[1591770180000,21.86],[1591770540000,21.86],[1591770900000,21.86],[1591771260000,21.85],[1591771620000,21.85],[1591771980000,21.85],[1591772340000,21.85],[1591772700000,21.85],[1591773060000,21.85],[1591773420000,21.84],[1591773780000,21.84],[1591774140000,21.84],[1591774500000,21.84],[1591774860000,21.83],[1591775220000,21.83],[1591775580000,21.83],[1591775940000,21.83],[1591776300000,21.83],[1591776660000,21.82],[1591777020000,21.82],[1591777380000,21.82],[1591777740000,21.82],[1591778100000,21.81],[1591778460000,21.81],[1591778820000,21.81],[1591779180000,21.81],[1591779540000,21.81],[1591779900000,21.8],[1591780260000,21.8],[1591780620000,21.8],[1591780980000,21.8],[1591781340000,21.79],[1591781700000,21.79],[1591782060000,21.79],[1591782420000,21.79],[1591782780000,21.79],[1591783140000,21.79],[1591783500000,21.79],[1591783860000,21.78],[1591784220000,21.78],[1591784580000,21.78],[1591784940000,21.78],[1591785300000,21.78],[1591785660000,21.78],[1591786020000,21.78],[1591786380000,21.78],[1591786740000,21.78],[1591787100000,21.78],[1591787460000,21.78],[1591787820000,21.78],[1591788180000,21.78],[1591788540000,21.78],[1591788900000,21.78],[1591789260000,21.78],[1591789620000,21.78],[1591789980000,21.78],[1591790340000,21.78],[1591790700000,21.78],[1591791060000,21.79],[1591791420000,21.79],[1591791780000,21.79],[1591792140000,21.79],[1591792500000,21.79],[1591792860000,21.8],[1591793220000,21.8],[1591793580000,21.8],[1591793940000,21.8],[1591794300000,21.81],[1591794660000,21.81],[1591795020000,21.81],[1591795380000,21.81],[1591795740000,21.82],[1591796100000,21.82],[1591796460000,21.82],[1591796820000,21.83],[1591797180000,21.83],[1591797540000,21.83],[1591797900000,21.83],[1591798260000,21.83],[1591798620000,21.84],[1591798980000,21.84],[1591799340000,21.84],[1591799700000,21.84],[1591800060000,21.84],[1591800420000,21.85],[1591800780000,21.85],[1591801140000,21.85],[1591801500000,21.85],[1591801860000,21.85],[1591802220000,21.85],[1591802580000,21.86],[1591802940000,21.86],[1591803300000,21.86],[1591803660000,21.86],[1591804020000,21.86],[1591804380000,21.86],[1591804740000,21.87],[1591805100000,21.87],[1591805460000,21.87],[1591805820000,21.87],[1591806180000,21.87],[1591806540000,21.87],[1591806900000,21.88],[1591807260000,21.88],[1591807620000,21.88],[1591807980000,21.88],[1591808340000,21.88],[1591808700000,21.88],[1591809060000,21.88],[1591809420000,21.88],[1591809780000,21.88],[1591810140000,21.89],[1591810500000,21.89],[1591810860000,21.89],[1591811220000,21.89],[1591811580000,21.89],[1591811940000,21.89],[1591812300000,21.89],[1591812660000,21.89],[1591813020000,21.89],[1591813380000,21.89],[1591813740000,21.89],[1591814100000,21.89],[1591814460000,21.89],[1591814820000,21.89],[1591815180000,21.9],[1591815540000,21.9],[1591815900000,21.9],[1591816260000,21.9],[1591816620000,21.9],[1591816980000,21.9],[1591817340000,21.9],[1591817700000,21.9],[1591818060000,21.9],[1591818420000,21.9],[1591818780000,21.9],[1591819140000,21.91],[1591819500000,21.91],[1591819860000,21.91],[1591820220000,21.91],[1591820580000,21.91],[1591820940000,21.91],[1591821300000,21.91],[1591821660000,21.91],[1591822020000,21.92],[1591822380000,21.92],[1591822740000,21.92],[1591823100000,21.92],[1591823460000,21.92],[1591823820000,21.92],[1591824180000,21.92],[1591824540000,21.92],[1591824900000,21.92],[1591825260000,21.92],[1591825620000,21.92],[1591825980000,21.92],[1591826340000,21.92],[1591826700000,21.92],[1591827060000,21.92],[1591827420000,21.92],[1591827780000,21.92],[1591828140000,21.92],[1591828500000,21.92],[1591828860000,21.92],[1591829220000,21.92],[1591829580000,21.92],[1591829940000,21.92],[1591830300000,21.92],[1591830660000,21.92],[1591831020000,21.92],[1591831380000,21.92],[1591831740000,21.91],[1591832100000,21.91],[1591832460000,21.91],[1591832820000,21.91],[1591833180000,21.91],[1591833540000,21.91],[1591833900000,21.91],[1591834260000,21.91],[1591834620000,21.9],[1591834980000,21.9],[1591835340000,21.9],[1591835700000,21.9],[1591836060000,21.9],[1591836420000,21.9],[1591836780000,21.89],[1591837140000,21.89],[1591837500000,21.89],[1591837860000,21.89],[1591838220000,21.89],[1591838580000,21.88],[1591838940000,21.88],[1591839300000,21.88],[1591839660000,21.88],[1591840020000,21.88],[1591840380000,21.87],[1591840740000,21.87],[1591841100000,21.87],[1591841460000,21.87],[1591841820000,21.87],[1591842180000,21.86],[1591842540000,21.86],[1591842900000,21.86],[1591843260000,21.86],[1591843620000,21.86],[1591843980000,21.85],[1591844340000,21.85],[1591844700000,21.85],[1591845060000,21.85],[1591845420000,21.85],[1591845780000,21.85],[1591846140000,21.84],[1591846500000,21.84],[1591846860000,21.84],[1591847220000,21.84],[1591847580000,21.83],[1591847940000,21.83],[1591848300000,21.83],[1591848660000,21.83],[1591849020000,21.83],[1591849380000,21.83],[1591849740000,21.82],[1591850100000,21.82],[1591850460000,21.82],[1591850820000,21.82],[1591851180000,21.82],[1591851540000,21.81],[1591851900000,21.81],[1591852260000,21.81],[1591852620000,21.81],[1591852980000,21.81],[1591853340000,21.8],[1591853700000,21.8],[1591854060000,21.8],[1591854420000,21.8],[1591854780000,21.8],[1591855140000,21.8],[1591855500000,21.79],[1591855860000,21.79],[1591856220000,21.79],[1591856580000,21.79],[1591856940000,21.79],[1591857300000,21.78],[1591857660000,21.78],[1591858020000,21.78],[1591858380000,21.78],[1591858740000,21.78],[1591859100000,21.77],[1591859460000,21.77],[1591859820000,21.77],[1591860180000,21.77],[1591860540000,21.77],[1591860900000,21.77],[1591861260000,21.76],[1591861620000,21.76],[1591861980000,21.76],[1591862340000,21.76],[1591862700000,21.76],[1591863060000,21.76],[1591863420000,21.75],[1591863780000,21.75],[1591864140000,21.75],[1591864500000,21.75],[1591864860000,21.75],[1591865220000,21.75],[1591865580000,21.75],[1591865940000,21.75],[1591866300000,21.75],[1591866660000,21.74],[1591867020000,21.74],[1591867380000,21.74],[1591867740000,21.74],[1591868100000,21.74],[1591868460000,21.74],[1591868820000,21.74],[1591869180000,21.74],[1591869540000,21.74],[1591869900000,21.74],[1591870260000,21.74],[1591870620000,21.74],[1591870980000,21.74],[1591871340000,21.74],[1591871700000,21.74],[1591872060000,21.74],[1591872420000,21.74],[1591872780000,21.74],[1591873140000,21.74],[1591873500000,21.74],[1591873860000,21.74],[1591874220000,21.74],[1591874580000,21.74],[1591874940000,21.74],[1591875300000,21.74],[1591875660000,21.74],[1591876020000,21.74],[1591876380000,21.74],[1591876740000,21.74],[1591877100000,21.75],[1591877460000,21.75],[1591877820000,21.75],[1591878180000,21.75],[1591878540000,21.75],[1591878900000,21.75],[1591879260000,21.75],[1591879620000,21.76],[1591879980000,21.76],[1591880340000,21.76],[1591880700000,21.76],[1591881060000,21.76],[1591881420000,21.77],[1591881780000,21.77],[1591882140000,21.77],[1591882500000,21.77],[1591882860000,21.78],[1591883220000,21.78],[1591883580000,21.78],[1591883940000,21.78],[1591884300000,21.79],[1591884660000,21.79],[1591885020000,21.8],[1591885380000,21.8],[1591885740000,21.8],[1591886100000,21.81],[1591886460000,21.81],[1591886820000,21.82],[1591887180000,21.82],[1591887540000,21.83],[1591887900000,21.83],[1591888260000,21.84],[1591888620000,21.84],[1591888980000,21.85],[1591889340000,21.85],[1591889700000,21.86],[1591890060000,21.86],[1591890420000,21.87],[1591890780000,21.87],[1591891140000,21.88],[1591891500000,21.88],[1591891860000,21.89],[1591892220000,21.9],[1591892580000,21.9],[1591892940000,21.91],[1591893300000,21.92],[1591893660000,21.92],[1591894020000,21.93],[1591894380000,21.93],[1591894740000,21.94],[1591895100000,21.95],[1591895460000,21.96],[1591895820000,21.96],[1591896180000,21.97],[1591896540000,21.98],[1591896900000,21.99],[1591897260000,22.0],[1591897620000,22.0],[1591897980000,22.01],[1591898340000,22.02],[1591898700000,22.03],[1591899060000,22.04],[1591899420000,22.04],[1591899780000,22.05],[1591900140000,22.06],[1591900500000,22.07],[1591900860000,22.07],[1591901220000,22.08],[1591901580000,22.09],[1591901940000,22.09],[1591902300000,22.1],[1591902660000,22.11],[1591903020000,22.11],[1591903380000,22.12],[1591903740000,22.13],[1591904100000,22.13],[1591904460000,22.14],[1591904820000,22.15],[1591905180000,22.15],[1591905540000,22.16],[1591905900000,22.16],[1591906260000,22.17],[1591906620000,22.18],[1591906980000,22.18],[1591907340000,22.19],[1591907700000,22.2],[1591908060000,22.2],[1591908420000,22.21],[1591908780000,22.21],[1591909140000,22.22],[1591909500000,22.22],[1591909860000,22.23],[1591910220000,22.23],[1591910580000,22.24],[1591910940000,22.25],[1591911300000,22.25],[1591911660000,22.25],[1591912020000,22.26],[1591912380000,22.26],[1591912740000,22.27],[1591913100000,22.27],[1591913460000,22.27],[1591913820000,22.28],[1591914180000,22.28],[1591914540000,22.28],[1591914900000,22.28],[1591915260000,22.28],[1591915620000,22.28],[1591915980000,22.28],[1591916340000,22.28],[1591916700000,22.28],[1591917060000,22.28],[1591917420000,22.28],[1591917780000,22.28],[1591918140000,22.28],[1591918500000,22.28],[1591918860000,22.28],[1591919220000,22.28],[1591919580000,22.28],[1591919940000,22.28],[1591920300000,22.27],[1591920660000,22.27],[1591921020000,22.27],[1591921380000,22.27],[1591921740000,22.27],[1591922100000,22.27],[1591922460000,22.26],[1591922820000,22.26],[1591923180000,22.26],[1591923540000,22.26],[1591923900000,22.26],[1591924260000,22.25],[1591924620000,22.25],[1591924980000,22.25],[1591925340000,22.25],[1591925700000,22.24],[1591926060000,22.24],[1591926420000,22.24],[1591926780000,22.23],[1591927140000,22.23],[1591927500000,22.23],[1591927860000,22.22],[1591928220000,22.22],[1591928580000,22.21],[1591928940000,22.21],[1591929300000,22.21],[1591929660000,22.2],[1591930020000,22.2],[1591930380000,22.19],[1591930740000,22.19],[1591931100000,22.18],[1591931460000,22.18],[1591931820000,22.18],[1591932180000,22.17],[1591932540000,22.17],[1591932900000,22.16],[1591933260000,22.16],[1591933620000,22.15],[1591933980000,22.15],[1591934340000,22.14],[1591934700000,22.14],[1591935060000,22.14],[1591935420000,22.13],[1591935780000,22.13],[1591936140000,22.12],[1591936500000,22.12],[1591936860000,22.11],[1591937220000,22.11],[1591937580000,22.1],[1591937940000,22.1],[1591938300000,22.09],[1591938660000,22.09],[1591939020000,22.08],[1591939380000,22.08],[1591939740000,22.07],[1591940100000,22.07],[1591940460000,22.06],[1591940820000,22.05],[1591941180000,22.05],[1591941540000,22.04],[1591941900000,22.03],[1591942260000,22.03],[1591942620000,22.02],[1591942980000,22.01],[1591943340000,22.01],[1591943700000,22.0],[1591944060000,21.99],[1591944420000,21.98],[1591944780000,21.97],[1591945140000,21.96],[1591945500000,21.96],[1591945860000,21.95],[1591946220000,21.94],[1591946580000,21.93],[1591946940000,21.92],[1591947300000,21.91],[1591947660000,21.91],[1591948020000,21.9],[1591948380000,21.89],[1591948740000,21.89],[1591949100000,21.88],[1591949460000,21.87],[1591949820000,21.87],[1591950180000,21.86],[1591950540000,21.86],[1591950900000,21.86],[1591951260000,21.85],[1591951620000,21.85],[1591951980000,21.85],[1591952340000,21.84],[1591952700000,21.84],[1591953060000,21.84],[1591953420000,21.83],[1591953780000,21.83],[1591954140000,21.83],[1591954500000,21.82],[1591954860000,21.82],[1591955220000,21.82],[1591955580000,21.82],[1591955940000,21.82],[1591956300000,21.81],[1591956660000,21.81],[1591957020000,21.81],[1591957380000,21.81],[1591957740000,21.81],[1591958100000,21.81],[1591958460000,21.81],[1591958820000,21.81],[1591959180000,21.81],[1591959540000,21.81],[1591959900000,21.8],[1591960260000,21.8],[1591960620000,21.8],[1591960980000,21.8],[1591961340000,21.8],[1591961700000,21.8],[1591962060000,21.8],[1591962420000,21.8],[1591962780000,21.79],[1591963140000,21.79],[1591963500000,21.79],[1591963860000,21.79],[1591964220000,21.78],[1591964580000,21.78],[1591964940000,21.78],[1591965300000,21.78],[1591965660000,21.77],[1591966020000,21.77],[1591966380000,21.77],[1591966740000,21.77],[1591967100000,21.76],[1591967460000,21.76],[1591967820000,21.75],[1591968180000,21.75],[1591968540000,21.75],[1591968900000,21.74],[1591969260000,21.74],[1591969620000,21.73],[1591969980000,21.73],[1591970340000,21.72],[1591970700000,21.72],[1591971060000,21.72],[1591971420000,21.71],[1591971780000,21.71],[1591972140000,21.71],[1591972500000,21.7],[1591972860000,21.7],[1591973220000,21.7],[1591973580000,21.7],[1591973940000,21.7],[1591974300000,21.7],[1591974660000,21.7],[1591975020000,21.7],[1591975380000,21.69],[1591975740000,21.69],[1591976100000,21.69],[1591976460000,21.69],[1591976820000,21.69],[1591977180000,21.69],[1591977540000,21.69],[1591977900000,21.69],[1591978260000,21.69],[1591978620000,21.69],[1591978980000,21.69],[1591979340000,21.7],[1591979700000,21.7],[1591980060000,21.7],[1591980420000,21.7],[1591980780000,21.7],[1591981140000,21.7],[1591981500000,21.7],[1591981860000,21.7],[1591982220000,21.7],[1591982580000,21.7],[1591982940000,21.7],[1591983300000,21.7],[1591983660000,21.7],[1591984020000,21.7],[1591984380000,21.7],[1591984740000,21.7],[1591985100000,21.7],[1591985460000,21.7],[1591985820000,21.69],[1591986180000,21.69],[1591986540000,21.69],[1591986900000,21.69],[1591987260000,21.69],[1591987620000,21.69],[1591987980000,21.69],[1591988340000,21.69],[1591988700000,21.69],[1591989060000,21.68],[1591989420000,21.68],[1591989780000,21.68],[1591990140000,21.68],[1591990500000,21.67],[1591990860000,21.67],[1591991220000,21.66],[1591991580000,21.65],[1591991940000,21.65],[1591992300000,21.64],[1591992660000,21.63],[1591993020000,21.62],[1591993380000,21.61],[1591993740000,21.6],[1591994100000,21.6],[1591994460000,21.59],[1591994820000,21.58],[1591995180000,21.57],[1591995540000,21.56],[1591995900000,21.55],[1591996260000,21.54],[1591996620000,21.53],[1591996980000,21.52],[1591997340000,21.5],[1591997700000,21.49],[1591998060000,21.48],[1591998420000,21.47],[1591998780000,21.46],[1591999140000,21.44],[1591999500000,21.43],[1591999860000,21.41],[1592000220000,21.4],[1592000580000,21.39],[1592000940000,21.37],[1592001300000,21.36],[1592001660000,21.34],[1592002020000,21.32],[1592002380000,21.31],[1592002740000,21.3],[1592003100000,21.28],[1592003460000,21.27],[1592003820000,21.25],[1592004180000,21.24],[1592004540000,21.23],[1592004900000,21.22],[1592005260000,21.2],[1592005620000,21.19],[1592005980000,21.18],[1592006340000,21.17],[1592006700000,21.16],[1592007060000,21.15],[1592007420000,21.13],[1592007780000,21.12],[1592008140000,21.12],[1592008500000,21.11],[1592008860000,21.1],[1592009220000,21.09],[1592009580000,21.08],[1592009940000,21.07],[1592010300000,21.06],[1592010660000,21.05],[1592011020000,21.04],[1592011380000,21.04],[1592011740000,21.03],[1592012100000,21.02],[1592012460000,21.01],[1592012820000,21.0],[1592013180000,21.0],[1592013540000,20.99],[1592013900000,20.99],[1592014260000,20.98],[1592014620000,20.97],[1592014980000,20.97],[1592015340000,20.96],[1592015700000,20.96],[1592016060000,20.95],[1592016420000,20.95],[1592016780000,20.94],[1592017140000,20.94],[1592017500000,20.93],[1592017860000,20.93],[1592018220000,20.92],[1592018580000,20.92],[1592018940000,20.91],[1592019300000,20.91],[1592019660000,20.9],[1592020020000,20.9],[1592020380000,20.89],[1592020740000,20.89],[1592021100000,20.89],[1592021460000,20.88],[1592021820000,20.88],[1592022180000,20.88],[1592022540000,20.88],[1592022900000,20.87],[1592023260000,20.87],[1592023620000,20.87],[1592023980000,20.87],[1592024340000,20.86],[1592024700000,20.86],[1592025060000,20.86],[1592025420000,20.85],[1592025780000,20.85],[1592026140000,20.85],[1592026500000,20.84],[1592026860000,20.84],[1592027220000,20.84],[1592027580000,20.84],[1592027940000,20.83],[1592028300000,20.83],[1592028660000,20.83],[1592029020000,20.83],[1592029380000,20.82],[1592029740000,20.82],[1592030100000,20.82],[1592030460000,20.82],[1592030820000,20.81],[1592031180000,20.81],[1592031540000,20.81],[1592031900000,20.81],[1592032260000,20.8],[1592032620000,20.8],[1592032980000,20.8],[1592033340000,20.8],[1592033700000,20.8],[1592034060000,20.79],[1592034420000,20.79],[1592034780000,20.79],[1592035140000,20.79],[1592035500000,20.78],[1592035860000,20.78],[1592036220000,20.78],[1592036580000,20.78],[1592036940000,20.78],[1592037300000,20.78],[1592037660000,20.78],[1592038020000,20.77],[1592038380000,20.77],[1592038740000,20.77],[1592039100000,20.77],[1592039460000,20.77],[1592039820000,20.77],[1592040180000,20.77],[1592040540000,20.78],[1592040900000,20.78],[1592041260000,20.78],[1592041620000,20.78],[1592041980000,20.78],[1592042340000,20.78],[1592042700000,20.78],[1592043060000,20.78],[1592043420000,20.79],[1592043780000,20.79],[1592044140000,20.79],[1592044500000,20.79],[1592044860000,20.8],[1592045220000,20.8],[1592045580000,20.8],[1592045940000,20.8],[1592046300000,20.81],[1592046660000,20.81],[1592047020000,20.81],[1592047380000,20.82],[1592047740000,20.82],[1592048100000,20.82],[1592048460000,20.83],[1592048820000,20.83],[1592049180000,20.84],[1592049540000,20.84],[1592049900000,20.85],[1592050260000,20.85],[1592050620000,20.86],[1592050980000,20.86],[1592051340000,20.87],[1592051700000,20.87],[1592052060000,20.88],[1592052420000,20.89],[1592052780000,20.9],[1592053140000,20.9],[1592053500000,20.91],[1592053860000,20.92],[1592054220000,20.93],[1592054580000,20.94],[1592054940000,20.95],[1592055300000,20.96],[1592055660000,20.97],[1592056020000,20.97],[1592056380000,20.98],[1592056740000,20.99],[1592057100000,21.0],[1592057460000,21.01],[1592057820000,21.02],[1592058180000,21.03],[1592058540000,21.04],[1592058900000,21.05],[1592059260000,21.06],[1592059620000,21.06],[1592059980000,21.07],[1592060340000,21.08],[1592060700000,21.09],[1592061060000,21.1],[1592061420000,21.11],[1592061780000,21.12],[1592062140000,21.12],[1592062500000,21.13],[1592062860000,21.14],[1592063220000,21.15],[1592063580000,21.16],[1592063940000,21.17],[1592064300000,21.18],[1592064660000,21.19],[1592065020000,21.19],[1592065380000,21.2],[1592065740000,21.21],[1592066100000,21.22],[1592066460000,21.23],[1592066820000,21.24],[1592067180000,21.25],[1592067540000,21.25],[1592067900000,21.26],[1592068260000,21.27],[1592068620000,21.28],[1592068980000,21.29],[1592069340000,21.3],[1592069700000,21.31],[1592070060000,21.32],[1592070420000,21.33],[1592070780000,21.34],[1592071140000,21.35],[1592071500000,21.35],[1592071860000,21.36],[1592072220000,21.37],[1592072580000,21.38],[1592072940000,21.39],[1592073300000,21.4],[1592073660000,21.4],[1592074020000,21.41],[1592074380000,21.42],[1592074740000,21.43],[1592075100000,21.43],[1592075460000,21.44],[1592075820000,21.45],[1592076180000,21.45],[1592076540000,21.46],[1592076900000,21.47],[1592077260000,21.47],[1592077620000,21.48],[1592077980000,21.48],[1592078340000,21.49],[1592078700000,21.49],[1592079060000,21.5],[1592079420000,21.5],[1592079780000,21.51],[1592080140000,21.51],[1592080500000,21.52],[1592080860000,21.52],[1592081220000,21.52],[1592081580000,21.53],[1592081940000,21.53],[1592082300000,21.53],[1592082660000,21.54],[1592083020000,21.54],[1592083380000,21.54],[1592083740000,21.55],[1592084100000,21.55],[1592084460000,21.55],[1592084820000,21.56],[1592085180000,21.56],[1592085540000,21.56],[1592085900000,21.57],[1592086260000,21.57],[1592086620000,21.57],[1592086980000,21.57],[1592087340000,21.58],[1592087700000,21.58],[1592088060000,21.58],[1592088420000,21.58],[1592088780000,21.58],[1592089140000,21.59],[1592089500000,21.59],[1592089860000,21.59],[1592090220000,21.59],[1592090580000,21.59],[1592090940000,21.6],[1592091300000,21.6],[1592091660000,21.6],[1592092020000,21.6],[1592092380000,21.6],[1592092740000,21.6],[1592093100000,21.61],[1592093460000,21.61],[1592093820000,21.61],[1592094180000,21.61],[1592094540000,21.61],[1592094900000,21.61],[1592095260000,21.61],[1592095620000,21.61],[1592095980000,21.61],[1592096340000,21.61],[1592096700000,21.61],[1592097060000,21.61],[1592097420000,21.61],[1592097780000,21.62],[1592098140000,21.62],[1592098500000,21.62],[1592098860000,21.62],[1592099220000,21.62],[1592099580000,21.62],[1592099940000,21.62],[1592100300000,21.61],[1592100660000,21.61],[1592101020000,21.61],[1592101380000,21.61],[1592101740000,21.61],[1592102100000,21.61],[1592102460000,21.61],[1592102820000,21.61],[1592103180000,21.61],[1592103540000,21.61],[1592103900000,21.6],[1592104260000,21.6],[1592104620000,21.6],[1592104980000,21.6],[1592105340000,21.6],[1592105700000,21.59],[1592106060000,21.59],[1592106420000,21.59],[1592106780000,21.59],[1592107140000,21.59],[1592107500000,21.58],[1592107860000,21.58],[1592108220000,21.58],[1592108580000,21.58],[1592108940000,21.58],[1592109300000,21.57],[1592109660000,21.57],[1592110020000,21.57],[1592110380000,21.57],[1592110740000,21.57],[1592111100000,21.56],[1592111460000,21.56],[1592111820000,21.56],[1592112180000,21.56],[1592112540000,21.55],[1592112900000,21.55],[1592113260000,21.55],[1592113620000,21.55],[1592113980000,21.54],[1592114340000,21.54],[1592114700000,21.54],[1592115060000,21.54],[1592115420000,21.53],[1592115780000,21.53],[1592116140000,21.53],[1592116500000,21.53],[1592116860000,21.52],[1592117220000,21.52],[1592117580000,21.52],[1592117940000,21.52],[1592118300000,21.52],[1592118660000,21.51],[1592119020000,21.51],[1592119380000,21.51],[1592119740000,21.51],[1592120100000,21.51],[1592120460000,21.5],[1592120820000,21.5],[1592121180000,21.5],[1592121540000,21.5],[1592121900000,21.5],[1592122260000,21.49],[1592122620000,21.49],[1592122980000,21.49],[1592123340000,21.49],[1592123700000,21.49],[1592124060000,21.48],[1592124420000,21.48],[1592124780000,21.48],[1592125140000,21.48],[1592125500000,21.48],[1592125860000,21.48],[1592126220000,21.47],[1592126580000,21.47],[1592126940000,21.47],[1592127300000,21.47],[1592127660000,21.47],[1592128020000,21.47],[1592128380000,21.47],[1592128740000,21.47],[1592129100000,21.48],[1592129460000,21.48],[1592129820000,21.48],[1592130180000,21.48],[1592130540000,21.48],[1592130900000,21.48],[1592131260000,21.49],[1592131620000,21.49],[1592131980000,21.49],[1592132340000,21.5],[1592132700000,21.5],[1592133060000,21.5],[1592133420000,21.51],[1592133780000,21.51],[1592134140000,21.52],[1592134500000,21.52],[1592134860000,21.53],[1592135220000,21.53],[1592135580000,21.54],[1592135940000,21.54],[1592136300000,21.55],[1592136660000,21.55],[1592137020000,21.56],[1592137380000,21.57],[1592137740000,21.57],[1592138100000,21.58],[1592138460000,21.58],[1592138820000,21.59],[1592139180000,21.6],[1592139540000,21.6],[1592139900000,21.61],[1592140260000,21.62],[1592140620000,21.62],[1592140980000,21.63],[1592141340000,21.64],[1592141700000,21.64],[1592142060000,21.65],[1592142420000,21.66],[1592142780000,21.66],[1592143140000,21.67],[1592143500000,21.68],[1592143860000,21.68],[1592144220000,21.69],[1592144580000,21.7],[1592144940000,21.7],[1592145300000,21.71],[1592145660000,21.72],[1592146020000,21.72],[1592146380000,21.73],[1592146740000,21.74],[1592147100000,21.75],[1592147460000,21.75],[1592147820000,21.76],[1592148180000,21.77],[1592148540000,21.77],[1592148900000,21.78],[1592149260000,21.79],[1592149620000,21.8],[1592149980000,21.8],[1592150340000,21.81],[1592150700000,21.82],[1592151060000,21.82],[1592151420000,21.83],[1592151780000,21.84],[1592152140000,21.85],[1592152500000,21.85],[1592152860000,21.86],[1592153220000,21.87],[1592153580000,21.87],[1592153940000,21.88],[1592154300000,21.89],[1592154660000,21.89],[1592155020000,21.9],[1592155380000,21.91],[1592155740000,21.92],[1592156100000,21.92],[1592156460000,21.93],[1592156820000,21.94],[1592157180000,21.95],[1592157540000,21.95],[1592157900000,21.96],[1592158260000,21.97],[1592158620000,21.98],[1592158980000,21.98],[1592159340000,21.99],[1592159700000,22.0],[1592160060000,22.01],[1592160420000,22.01],[1592160780000,22.02],[1592161140000,22.03],[1592161500000,22.04],[1592161860000,22.04],[1592162220000,22.05],[1592162580000,22.06],[1592162940000,22.06],[1592163300000,22.07],[1592163660000,22.08],[1592164020000,22.08],[1592164380000,22.09],[1592164740000,22.09],[1592165100000,22.1],[1592165460000,22.1],[1592165820000,22.11],[1592166180000,22.11],[1592166540000,22.12],[1592166900000,22.12],[1592167260000,22.13],[1592167620000,22.13],[1592167980000,22.13],[1592168340000,22.14],[1592168700000,22.14],[1592169060000,22.15],[1592169420000,22.15],[1592169780000,22.15],[1592170140000,22.16],[1592170500000,22.16],[1592170860000,22.16],[1592171220000,22.17],[1592171580000,22.17],[1592171940000,22.17],[1592172300000,22.17],[1592172660000,22.18],[1592173020000,22.18],[1592173380000,22.18],[1592173740000,22.18],[1592174100000,22.19],[1592174460000,22.19],[1592174820000,22.19],[1592175180000,22.19],[1592175540000,22.19],[1592175900000,22.2],[1592176260000,22.2],[1592176620000,22.2],[1592176980000,22.2],[1592177340000,22.2],[1592177700000,22.2],[1592178060000,22.21],[1592178420000,22.21],[1592178780000,22.21],[1592179140000,22.21],[1592179500000,22.21],[1592179860000,22.21],[1592180220000,22.21],[1592180580000,22.21],[1592180940000,22.21],[1592181300000,22.21],[1592181660000,22.21],[1592182020000,22.21],[1592182380000,22.21],[1592182740000,22.21],[1592183100000,22.21],[1592183460000,22.21],[1592183820000,22.21],[1592184180000,22.21],[1592184540000,22.21],[1592184900000,22.21],[1592185260000,22.21],[1592185620000,22.21],[1592185980000,22.21],[1592186340000,22.21],[1592186700000,22.21],[1592187060000,22.21],[1592187420000,22.2],[1592187780000,22.2],[1592188140000,22.2],[1592188500000,22.2],[1592188860000,22.2],[1592189220000,22.2],[1592189580000,22.2],[1592189940000,22.2],[1592190300000,22.19],[1592190660000,22.19],[1592191020000,22.19],[1592191380000,22.19],[1592191740000,22.19],[1592192100000,22.19],[1592192460000,22.18],[1592192820000,22.18],[1592193180000,22.18],[1592193540000,22.18],[1592193900000,22.18],[1592194260000,22.17],[1592194620000,22.17],[1592194980000,22.17],[1592195340000,22.17],[1592195700000,22.16],[1592196060000,22.16],[1592196420000,22.16],[1592196780000,22.16],[1592197140000,22.15],[1592197500000,22.15],[1592197860000,22.15],[1592198220000,22.15],[1592198580000,22.14],[1592198940000,22.14],[1592199300000,22.14],[1592199660000,22.13],[1592200020000,22.13],[1592200380000,22.13],[1592200740000,22.12],[1592201100000,22.12],[1592201460000,22.12],[1592201820000,22.11],[1592202180000,22.11],[1592202540000,22.11],[1592202900000,22.1],[1592203260000,22.1],[1592203620000,22.1],[1592203980000,22.09],[1592204340000,22.09],[1592204700000,22.09],[1592205060000,22.08],[1592205420000,22.08],[1592205780000,22.08],[1592206140000,22.07],[1592206500000,22.07],[1592206860000,22.07],[1592207220000,22.06],[1592207580000,22.06],[1592207940000,22.06],[1592208300000,22.05],[1592208660000,22.05],[1592209020000,22.05],[1592209380000,22.05],[1592209740000,22.04],[1592210100000,22.04],[1592210460000,22.04],[1592210820000,22.04],[1592211180000,22.03],[1592211540000,22.03],[1592211900000,22.03],[1592212260000,22.03],[1592212620000,22.03],[1592212980000,22.03],[1592213340000,22.03],[1592213700000,22.02],[1592214060000,22.02],[1592214420000,22.02],[1592214780000,22.02],[1592215140000,22.02],[1592215500000,22.02],[1592215860000,22.02],[1592216220000,22.02],[1592216580000,22.02],[1592216940000,22.02],[1592217300000,22.02],[1592217660000,22.02],[1592218020000,22.02],[1592218380000,22.02],[1592218740000,22.02],[1592219100000,22.02],[1592219460000,22.02],[1592219820000,22.02],[1592220180000,22.02],[1592220540000,22.03],[1592220900000,22.03],[1592221260000,22.03],[1592221620000,22.03],[1592221980000,22.03],[1592222340000,22.04],[1592222700000,22.04],[1592223060000,22.04],[1592223420000,22.04],[1592223780000,22.05],[1592224140000,22.05],[1592224500000,22.06],[1592224860000,22.06],[1592225220000,22.06],[1592225580000,22.07],[1592225940000,22.08],[1592226300000,22.08],[1592226660000,22.09],[1592227020000,22.09],[1592227380000,22.1],[1592227740000,22.11],[1592228100000,22.11],[1592228460000,22.12],[1592228820000,22.13],[1592229180000,22.13],[1592229540000,22.14],[1592229900000,22.15],[1592230260000,22.15],[1592230620000,22.16],[1592230980000,22.17],[1592231340000,22.18],[1592231700000,22.19],[1592232060000,22.2],[1592232420000,22.2],[1592232780000,22.21],[1592233140000,22.22],[1592233500000,22.23],[1592233860000,22.24],[1592234220000,22.25],[1592234580000,22.26],[1592234940000,22.27],[1592235300000,22.28],[1592235660000,22.29],[1592236020000,22.3],[1592236380000,22.31],[1592236740000,22.32],[1592237100000,22.33],[1592237460000,22.34],[1592237820000,22.35],[1592238180000,22.36],[1592238540000,22.37],[1592238900000,22.38],[1592239260000,22.39],[1592239620000,22.41],[1592239980000,22.42],[1592240340000,22.43],[1592240700000,22.44],[1592241060000,22.45],[1592241420000,22.46],[1592241780000,22.47],[1592242140000,22.48],[1592242500000,22.49],[1592242860000,22.5],[1592243220000,22.51],[1592243580000,22.52],[1592243940000,22.53],[1592244300000,22.54],[1592244660000,22.55],[1592245020000,22.56],[1592245380000,22.57],[1592245740000,22.58],[1592246100000,22.59],[1592246460000,22.6],[1592246820000,22.61],[1592247180000,22.62],[1592247540000,22.63],[1592247900000,22.64],[1592248260000,22.65],[1592248620000,22.66],[1592248980000,22.67],[1592249340000,22.68],[1592249700000,22.68],[1592250060000,22.69],[1592250420000,22.7],[1592250780000,22.71],[1592251140000,22.71],[1592251500000,22.72],[1592251860000,22.73],[1592252220000,22.73],[1592252580000,22.74],[1592252940000,22.74],[1592253300000,22.75],[1592253660000,22.76],[1592254020000,22.76],[1592254380000,22.77],[1592254740000,22.77],[1592255100000,22.78],[1592255460000,22.78],[1592255820000,22.79],[1592256180000,22.79],[1592256540000,22.8],[1592256900000,22.8],[1592257260000,22.8],[1592257620000,22.81],[1592257980000,22.81],[1592258340000,22.81],[1592258700000,22.82],[1592259060000,22.82],[1592259420000,22.82],[1592259780000,22.82],[1592260140000,22.83],[1592260500000,22.83],[1592260860000,22.83],[1592261220000,22.83],[1592261580000,22.83],[1592261940000,22.83],[1592262300000,22.83],[1592262660000,22.83],[1592263020000,22.83],[1592263380000,22.83],[1592263740000,22.83],[1592264100000,22.83],[1592264460000,22.83],[1592264820000,22.83],[1592265180000,22.83],[1592265540000,22.83],[1592265900000,22.83],[1592266260000,22.83],[1592266620000,22.83],[1592266980000,22.83],[1592267340000,22.83],[1592267700000,22.83],[1592268060000,22.83],[1592268420000,22.83],[1592268780000,22.83],[1592269140000,22.83],[1592269500000,22.83],[1592269860000,22.83],[1592270220000,22.82],[1592270580000,22.82],[1592270940000,22.82],[1592271300000,22.82],[1592271660000,22.81],[1592272020000,22.81],[1592272380000,22.81],[1592272740000,22.8],[1592273100000,22.8],[1592273460000,22.8],[1592273820000,22.79],[1592274180000,22.79],[1592274540000,22.79],[1592274900000,22.78],[1592275260000,22.78],[1592275620000,22.77],[1592275980000,22.77],[1592276340000,22.77],[1592276700000,22.76],[1592277060000,22.76],[1592277420000,22.75],[1592277780000,22.75],[1592278140000,22.74],[1592278500000,22.74],[1592278860000,22.73],[1592279220000,22.73],[1592279580000,22.72],[1592279940000,22.72],[1592280300000,22.72],[1592280660000,22.71],[1592281020000,22.71],[1592281380000,22.7],[1592281740000,22.7],[1592282100000,22.7],[1592282460000,22.69],[1592282820000,22.69],[1592283180000,22.68],[1592283540000,22.68],[1592283900000,22.67],[1592284260000,22.67],[1592284620000,22.66],[1592284980000,22.66],[1592285340000,22.65],[1592285700000,22.65],[1592286060000,22.64],[1592286420000,22.63],[1592286780000,22.63],[1592287140000,22.62],[1592287500000,22.61],[1592287860000,22.61],[1592288220000,22.6],[1592288580000,22.6],[1592288940000,22.59],[1592289300000,22.58],[1592289660000,22.58],[1592290020000,22.57],[1592290380000,22.56],[1592290740000,22.56],[1592291100000,22.55],[1592291460000,22.55],[1592291820000,22.54],[1592292180000,22.54],[1592292540000,22.53],[1592292900000,22.52],[1592293260000,22.52],[1592293620000,22.51],[1592293980000,22.51],[1592294340000,22.5],[1592294700000,22.5],[1592295060000,22.49],[1592295420000,22.48],[1592295780000,22.48],[1592296140000,22.47],[1592296500000,22.47],[1592296860000,22.46],[1592297220000,22.46],[1592297580000,22.45],[1592297940000,22.45],[1592298300000,22.45],[1592298660000,22.44],[1592299020000,22.44],[1592299380000,22.43],[1592299740000,22.43],[1592300100000,22.43],[1592300460000,22.42],[1592300820000,22.42],[1592301180000,22.42],[1592301540000,22.41],[1592301900000,22.41],[1592302260000,22.41],[1592302620000,22.4],[1592302980000,22.4],[1592303340000,22.4],[1592303700000,22.4],[1592304060000,22.39],[1592304420000,22.39],[1592304780000,22.39],[1592305140000,22.39],[1592305500000,22.39],[1592305860000,22.39],[1592306220000,22.39],[1592306580000,22.39],[1592306940000,22.38],[1592307300000,22.38],[1592307660000,22.38],[1592308020000,22.38],[1592308380000,22.39],[1592308740000,22.39],[1592309100000,22.39],[1592309460000,22.39],[1592309820000,22.39],[1592310180000,22.39],[1592310540000,22.39],[1592310900000,22.4],[1592311260000,22.4],[1592311620000,22.4],[1592311980000,22.4],[1592312340000,22.4],[1592312700000,22.41],[1592313060000,22.41],[1592313420000,22.41],[1592313780000,22.42],[1592314140000,22.42],[1592314500000,22.42],[1592314860000,22.43],[1592315220000,22.43],[1592315580000,22.44],[1592315940000,22.44],[1592316300000,22.45],[1592316660000,22.45],[1592317020000,22.46],[1592317380000,22.46],[1592317740000,22.47],[1592318100000,22.48],[1592318460000,22.49],[1592318820000,22.49],[1592319180000,22.5],[1592319540000,22.51],[1592319900000,22.51],[1592320260000,22.52],[1592320620000,22.53],[1592320980000,22.54],[1592321340000,22.55],[1592321700000,22.56],[1592322060000,22.57],[1592322420000,22.57],[1592322780000,22.58],[1592323140000,22.59],[1592323500000,22.6],[1592323860000,22.61],[1592324220000,22.63],[1592324580000,22.64],[1592324940000,22.65],[1592325300000,22.66],[1592325660000,22.67],[1592326020000,22.68],[1592326380000,22.69],[1592326740000,22.7],[1592327100000,22.71],[1592327460000,22.72],[1592327820000,22.73],[1592328180000,22.74],[1592328540000,22.75],[1592328900000,22.76],[1592329260000,22.77],[1592329620000,22.78],[1592329980000,22.79],[1592330340000,22.8],[1592330700000,22.8],[1592331060000,22.81],[1592331420000,22.82],[1592331780000,22.83],[1592332140000,22.84],[1592332500000,22.85],[1592332860000,22.85],[1592333220000,22.86],[1592333580000,22.87],[1592333940000,22.87],[1592334300000,22.88],[1592334660000,22.89],[1592335020000,22.89],[1592335380000,22.9],[1592335740000,22.91],[1592336100000,22.91],[1592336460000,22.92],[1592336820000,22.92],[1592337180000,22.93],[1592337540000,22.93],[1592337900000,22.93],[1592338260000,22.94],[1592338620000,22.94],[1592338980000,22.95],[1592339340000,22.95],[1592339700000,22.95],[1592340060000,22.96],[1592340420000,22.96],[1592340780000,22.96],[1592341140000,22.97],[1592341500000,22.97],[1592341860000,22.97],[1592342220000,22.97],[1592342580000,22.98],[1592342940000,22.98],[1592343300000,22.98],[1592343660000,22.99],[1592344020000,22.99],[1592344380000,22.99],[1592344740000,22.99],[1592345100000,23.0],[1592345460000,23.0],[1592345820000,23.0],[1592346180000,23.0],[1592346540000,23.01],[1592346900000,23.01],[1592347260000,23.01],[1592347620000,23.01],[1592347980000,23.02],[1592348340000,23.02],[1592348700000,23.02],[1592349060000,23.02],[1592349420000,23.02],[1592349780000,23.02],[1592350140000,23.03],[1592350500000,23.03],[1592350860000,23.03],[1592351220000,23.03],[1592351580000,23.03],[1592351940000,23.03],[1592352300000,23.03],[1592352660000,23.03],[1592353020000,23.03],[1592353380000,23.03],[1592353740000,23.03],[1592354100000,23.03],[1592354460000,23.03],[1592354820000,23.03],[1592355180000,23.03],[1592355540000,23.03],[1592355900000,23.03],[1592356260000,23.03],[1592356620000,23.03],[1592356980000,23.03],[1592357340000,23.03],[1592357700000,23.03],[1592358060000,23.02],[1592358420000,23.02],[1592358780000,23.02],[1592359140000,23.02],[1592359500000,23.02],[1592359860000,23.01],[1592360220000,23.01],[1592360580000,23.01],[1592360940000,23.01],[1592361300000,23.0],[1592361660000,23.0],[1592362020000,23.0],[1592362380000,22.99],[1592362740000,22.99],[1592363100000,22.99],[1592363460000,22.98],[1592363820000,22.98],[1592364180000,22.97],[1592364540000,22.97],[1592364900000,22.97],[1592365260000,22.96],[1592365620000,22.96],[1592365980000,22.95],[1592366340000,22.95],[1592366700000,22.95],[1592367060000,22.94],[1592367420000,22.94],[1592367780000,22.93],[1592368140000,22.92],[1592368500000,22.92],[1592368860000,22.91],[1592369220000,22.91],[1592369580000,22.9],[1592369940000,22.9],[1592370300000,22.89],[1592370660000,22.89],[1592371020000,22.88],[1592371380000,22.88],[1592371740000,22.88],[1592372100000,22.87],[1592372460000,22.87],[1592372820000,22.86],[1592373180000,22.86],[1592373540000,22.85],[1592373900000,22.85],[1592374260000,22.84],[1592374620000,22.84],[1592374980000,22.83],[1592375340000,22.83],[1592375700000,22.82],[1592376060000,22.82],[1592376420000,22.81],[1592376780000,22.81],[1592377140000,22.81],[1592377500000,22.8],[1592377860000,22.8],[1592378220000,22.79],[1592378580000,22.79],[1592378940000,22.79],[1592379300000,22.78],[1592379660000,22.78],[1592380020000,22.77],[1592380380000,22.77],[1592380740000,22.77],[1592381100000,22.76],[1592381460000,22.76],[1592381820000,22.75],[1592382180000,22.75],[1592382540000,22.75],[1592382900000,22.74],[1592383260000,22.74],[1592383620000,22.74],[1592383980000,22.73],[1592384340000,22.73],[1592384700000,22.73],[1592385060000,22.72],[1592385420000,22.72],[1592385780000,22.72],[1592386140000,22.71],[1592386500000,22.71],[1592386860000,22.71],[1592387220000,22.7],[1592387580000,22.7],[1592387940000,22.7],[1592388300000,22.7],[1592388660000,22.69],[1592389020000,22.69],[1592389380000,22.69],[1592389740000,22.68],[1592390100000,22.68],[1592390460000,22.68],[1592390820000,22.68],[1592391180000,22.68],[1592391540000,22.68],[1592391900000,22.68],[1592392260000,22.68],[1592392620000,22.67],[1592392980000,22.67],[1592393340000,22.67],[1592393700000,22.67],[1592394060000,22.68],[1592394420000,22.68],[1592394780000,22.68],[1592395140000,22.68],[1592395500000,22.68],[1592395860000,22.68],[1592396220000,22.68],[1592396580000,22.69],[1592396940000,22.69],[1592397300000,22.69],[1592397660000,22.69],[1592398020000,22.7],[1592398380000,22.7],[1592398740000,22.7],[1592399100000,22.71],[1592399460000,22.71],[1592399820000,22.72],[1592400180000,22.72],[1592400540000,22.73],[1592400900000,22.73],[1592401260000,22.74],[1592401620000,22.74],[1592401980000,22.75],[1592402340000,22.76],[1592402700000,22.76],[1592403060000,22.77],[1592403420000,22.78],[1592403780000,22.79],[1592404140000,22.8],[1592404500000,22.8],[1592404860000,22.81],[1592405220000,22.82],[1592405580000,22.83],[1592405940000,22.84],[1592406300000,22.85],[1592406660000,22.86],[1592407020000,22.87],[1592407380000,22.88],[1592407740000,22.89],[1592408100000,22.9],[1592408460000,22.91],[1592408820000,22.91],[1592409180000,22.92],[1592409540000,22.93],[1592409900000,22.94],[1592410260000,22.94],[1592410620000,22.95],[1592410980000,22.95],[1592411340000,22.96],[1592411700000,22.97],[1592412060000,22.97],[1592412420000,22.97],[1592412780000,22.98],[1592413140000,22.98],[1592413500000,22.99],[1592413860000,22.99],[1592414220000,22.99],[1592414580000,23.0],[1592414940000,23.0],[1592415300000,23.0],[1592415660000,23.01],[1592416020000,23.01],[1592416380000,23.01],[1592416740000,23.01],[1592417100000,23.02],[1592417460000,23.02],[1592417820000,23.02],[1592418180000,23.02],[1592418540000,23.03],[1592418900000,23.03],[1592419260000,23.03],[1592419620000,23.03],[1592419980000,23.04],[1592420340000,23.04],[1592420700000,23.04],[1592421060000,23.04],[1592421420000,23.05],[1592421780000,23.05],[1592422140000,23.05],[1592422500000,23.05],[1592422860000,23.06],[1592423220000,23.06],[1592423580000,23.06],[1592423940000,23.06],[1592424300000,23.06],[1592424660000,23.07],[1592425020000,23.07],[1592425380000,23.07],[1592425740000,23.08],[1592426100000,23.08],[1592426460000,23.08],[1592426820000,23.08],[1592427180000,23.09],[1592427540000,23.09],[1592427900000,23.09],[1592428260000,23.09],[1592428620000,23.09],[1592428980000,23.1],[1592429340000,23.1],[1592429700000,23.1],[1592430060000,23.1],[1592430420000,23.11],[1592430780000,23.11],[1592431140000,23.11],[1592431500000,23.11],[1592431860000,23.11],[1592432220000,23.12],[1592432580000,23.12],[1592432940000,23.12],[1592433300000,23.12],[1592433660000,23.12],[1592434020000,23.12],[1592434380000,23.13],[1592434740000,23.13],[1592435100000,23.13],[1592435460000,23.13],[1592435820000,23.13],[1592436180000,23.13],[1592436540000,23.13],[1592436900000,23.13],[1592437260000,23.13],[1592437620000,23.13],[1592437980000,23.13],[1592438340000,23.13],[1592438700000,23.13],[1592439060000,23.13],[1592439420000,23.13],[1592439780000,23.13],[1592440140000,23.13],[1592440500000,23.13],[1592440860000,23.13],[1592441220000,23.13],[1592441580000,23.13],[1592441940000,23.13],[1592442300000,23.13],[1592442660000,23.13],[1592443020000,23.12],[1592443380000,23.12],[1592443740000,23.12],[1592444100000,23.12],[1592444460000,23.12],[1592444820000,23.12],[1592445180000,23.12],[1592445540000,23.12],[1592445900000,23.11],[1592446260000,23.11],[1592446620000,23.11],[1592446980000,23.11],[1592447340000,23.11],[1592447700000,23.11],[1592448060000,23.11],[1592448420000,23.1],[1592448780000,23.1],[1592449140000,23.1],[1592449500000,23.1],[1592449860000,23.1],[1592450220000,23.1],[1592450580000,23.09],[1592450940000,23.09],[1592451300000,23.09],[1592451660000,23.09],[1592452020000,23.09],[1592452380000,23.09],[1592452740000,23.08],[1592453100000,23.08],[1592453460000,23.08],[1592453820000,23.08],[1592454180000,23.08],[1592454540000,23.08],[1592454900000,23.07],[1592455260000,23.07],[1592455620000,23.07],[1592455980000,23.07],[1592456340000,23.07],[1592456700000,23.06],[1592457060000,23.06],[1592457420000,23.06],[1592457780000,23.06],[1592458140000,23.06],[1592458500000,23.05],[1592458860000,23.05],[1592459220000,23.05],[1592459580000,23.05],[1592459940000,23.04],[1592460300000,23.04],[1592460660000,23.04],[1592461020000,23.04],[1592461380000,23.04],[1592461740000,23.03],[1592462100000,23.03],[1592462460000,23.03],[1592462820000,23.03],[1592463180000,23.02],[1592463540000,23.02],[1592463900000,23.02],[1592464260000,23.02],[1592464620000,23.02],[1592464980000,23.01],[1592465340000,23.01],[1592465700000,23.01],[1592466060000,23.01],[1592466420000,23.0],[1592466780000,23.0],[1592467140000,23.0],[1592467500000,23.0],[1592467860000,22.99],[1592468220000,22.99],[1592468580000,22.99],[1592468940000,22.99],[1592469300000,22.99],[1592469660000,22.98],[1592470020000,22.98],[1592470380000,22.98],[1592470740000,22.98],[1592471100000,22.97],[1592471460000,22.97],[1592471820000,22.97],[1592472180000,22.97],[1592472540000,22.97],[1592472900000,22.97],[1592473260000,22.97],[1592473620000,22.97],[1592473980000,22.97],[1592474340000,22.97],[1592474700000,22.96],[1592475060000,22.96],[1592475420000,22.96],[1592475780000,22.96],[1592476140000,22.97],[1592476500000,22.97],[1592476860000,22.97],[1592477220000,22.97],[1592477580000,22.97],[1592477940000,22.97],[1592478300000,22.97],[1592478660000,22.97],[1592479020000,22.97],[1592479380000,22.98],[1592479740000,22.98],[1592480100000,22.98],[1592480460000,22.98],[1592480820000,22.99],[1592481180000,22.99],[1592481540000,22.99],[1592481900000,23.0],[1592482260000,23.0],[1592482620000,23.0],[1592482980000,23.01],[1592483340000,23.01],[1592483700000,23.01],[1592484060000,23.02],[1592484420000,23.02],[1592484780000,23.03],[1592485140000,23.03],[1592485500000,23.04],[1592485860000,23.05],[1592486220000,23.05],[1592486580000,23.06],[1592486940000,23.06],[1592487300000,23.07],[1592487660000,23.08],[1592488020000,23.09],[1592488380000,23.09],[1592488740000,23.1],[1592489100000,23.11],[1592489460000,23.12],[1592489820000,23.12],[1592490180000,23.13],[1592490540000,23.14],[1592490900000,23.15],[1592491260000,23.16],[1592491620000,23.16],[1592491980000,23.17],[1592492340000,23.18],[1592492700000,23.19],[1592493060000,23.2],[1592493420000,23.2],[1592493780000,23.21],[1592494140000,23.22],[1592494500000,23.23],[1592494860000,23.24],[1592495220000,23.24],[1592495580000,23.25],[1592495940000,23.26],[1592496300000,23.27],[1592496660000,23.27],[1592497020000,23.28],[1592497380000,23.29],[1592497740000,23.3],[1592498100000,23.31],[1592498460000,23.31],[1592498820000,23.32],[1592499180000,23.33],[1592499540000,23.34],[1592499900000,23.34],[1592500260000,23.35],[1592500620000,23.36],[1592500980000,23.36],[1592501340000,23.37],[1592501700000,23.38],[1592502060000,23.38],[1592502420000,23.39],[1592502780000,23.4],[1592503140000,23.4],[1592503500000,23.41],[1592503860000,23.41],[1592504220000,23.42],[1592504580000,23.43],[1592504940000,23.43],[1592505300000,23.44],[1592505660000,23.44],[1592506020000,23.45],[1592506380000,23.45],[1592506740000,23.46],[1592507100000,23.46],[1592507460000,23.47],[1592507820000,23.47],[1592508180000,23.48],[1592508540000,23.48],[1592508900000,23.49],[1592509260000,23.49],[1592509620000,23.5],[1592509980000,23.5],[1592510340000,23.51],[1592510700000,23.51],[1592511060000,23.52],[1592511420000,23.52],[1592511780000,23.53],[1592512140000,23.53],[1592512500000,23.54],[1592512860000,23.54],[1592513220000,23.55],[1592513580000,23.55],[1592513940000,23.56],[1592514300000,23.56],[1592514660000,23.56],[1592515020000,23.57],[1592515380000,23.57],[1592515740000,23.58],[1592516100000,23.58],[1592516460000,23.59],[1592516820000,23.59],[1592517180000,23.59],[1592517540000,23.59],[1592517900000,23.6],[1592518260000,23.6],[1592518620000,23.6],[1592518980000,23.6],[1592519340000,23.6],[1592519700000,23.6],[1592520060000,23.6],[1592520420000,23.6],[1592520780000,23.6],[1592521140000,23.6],[1592521500000,23.6],[1592521860000,23.6],[1592522220000,23.6],[1592522580000,23.6],[1592522940000,23.6],[1592523300000,23.6],[1592523660000,23.6],[1592524020000,23.6],[1592524380000,23.6],[1592524740000,23.59],[1592525100000,23.59],[1592525460000,23.59],[1592525820000,23.59],[1592526180000,23.59],[1592526540000,23.59],[1592526900000,23.59],[1592527260000,23.59],[1592527620000,23.59],[1592527980000,23.58],[1592528340000,23.58],[1592528700000,23.58],[1592529060000,23.58],[1592529420000,23.58],[1592529780000,23.57],[1592530140000,23.57],[1592530500000,23.57],[1592530860000,23.57],[1592531220000,23.57],[1592531580000,23.56],[1592531940000,23.56],[1592532300000,23.56],[1592532660000,23.56],[1592533020000,23.56],[1592533380000,23.55],[1592533740000,23.55],[1592534100000,23.55],[1592534460000,23.55],[1592534820000,23.54],[1592535180000,23.54],[1592535540000,23.54],[1592535900000,23.54],[1592536260000,23.53],[1592536620000,23.53],[1592536980000,23.53],[1592537340000,23.53],[1592537700000,23.52],[1592538060000,23.52],[1592538420000,23.52],[1592538780000,23.52],[1592539140000,23.51],[1592539500000,23.51],[1592539860000,23.51],[1592540220000,23.51],[1592540580000,23.5],[1592540940000,23.5],[1592541300000,23.5],[1592541660000,23.49],[1592542020000,23.49],[1592542380000,23.49],[1592542740000,23.49],[1592543100000,23.48],[1592543460000,23.48],[1592543820000,23.48],[1592544180000,23.47],[1592544540000,23.47],[1592544900000,23.47],[1592545260000,23.47],[1592545620000,23.46],[1592545980000,23.46],[1592546340000,23.46],[1592546700000,23.45],[1592547060000,23.45],[1592547420000,23.45],[1592547780000,23.45],[1592548140000,23.44],[1592548500000,23.44],[1592548860000,23.44],[1592549220000,23.44],[1592549580000,23.43],[1592549940000,23.43],[1592550300000,23.43],[1592550660000,23.43],[1592551020000,23.43],[1592551380000,23.43],[1592551740000,23.43],[1592552100000,23.42],[1592552460000,23.42],[1592552820000,23.42],[1592553180000,23.42],[1592553540000,23.42],[1592553900000,23.42],[1592554260000,23.42],[1592554620000,23.42],[1592554980000,23.42],[1592555340000,23.42],[1592555700000,23.42],[1592556060000,23.41],[1592556420000,23.41],[1592556780000,23.41],[1592557140000,23.41],[1592557500000,23.41],[1592557860000,23.41],[1592558220000,23.41],[1592558580000,23.41],[1592558940000,23.4],[1592559300000,23.4],[1592559660000,23.4],[1592560020000,23.4],[1592560380000,23.4],[1592560740000,23.39],[1592561100000,23.39],[1592561460000,23.39],[1592561820000,23.39],[1592562180000,23.39],[1592562540000,23.39],[1592562900000,23.38],[1592563260000,23.38],[1592563620000,23.38],[1592563980000,23.38],[1592564340000,23.38],[1592564700000,23.38],[1592565060000,23.38],[1592565420000,23.38],[1592565780000,23.38],[1592566140000,23.38],[1592566500000,23.38],[1592566860000,23.38],[1592567220000,23.38],[1592567580000,23.38],[1592567940000,23.38],[1592568300000,23.38],[1592568660000,23.38],[1592569020000,23.38],[1592569380000,23.38],[1592569740000,23.38],[1592570100000,23.38],[1592570460000,23.39],[1592570820000,23.39],[1592571180000,23.39],[1592571540000,23.39],[1592571900000,23.39],[1592572260000,23.39],[1592572620000,23.4],[1592572980000,23.4],[1592573340000,23.4],[1592573700000,23.4],[1592574060000,23.41],[1592574420000,23.41],[1592574780000,23.41],[1592575140000,23.41],[1592575500000,23.42],[1592575860000,23.42],[1592576220000,23.42],[1592576580000,23.43],[1592576940000,23.43],[1592577300000,23.43],[1592577660000,23.44],[1592578020000,23.44],[1592578380000,23.45],[1592578740000,23.45],[1592579100000,23.46],[1592579460000,23.46],[1592579820000,23.47],[1592580180000,23.48],[1592580540000,23.48],[1592580900000,23.49],[1592581260000,23.49],[1592581620000,23.5],[1592581980000,23.51],[1592582340000,23.51],[1592582700000,23.52],[1592583060000,23.52],[1592583420000,23.53],[1592583780000,23.54],[1592584140000,23.54],[1592584500000,23.55],[1592584860000,23.55],[1592585220000,23.56],[1592585580000,23.57],[1592585940000,23.57],[1592586300000,23.58],[1592586660000,23.58],[1592587020000,23.59],[1592587380000,23.6],[1592587740000,23.6],[1592588100000,23.61],[1592588460000,23.61],[1592588820000,23.62],[1592589180000,23.63],[1592589540000,23.63],[1592589900000,23.64],[1592590260000,23.64],[1592590620000,23.65],[1592590980000,23.66],[1592591340000,23.66],[1592591700000,23.67],[1592592060000,23.67],[1592592420000,23.68],[1592592780000,23.68],[1592593140000,23.69],[1592593500000,23.69],[1592593860000,23.7],[1592594220000,23.7],[1592594580000,23.71],[1592594940000,23.71],[1592595300000,23.72],[1592595660000,23.72],[1592596020000,23.73],[1592596380000,23.73],[1592596740000,23.73],[1592597100000,23.74],[1592597460000,23.74],[1592597820000,23.74],[1592598180000,23.75],[1592598540000,23.75],[1592598900000,23.75],[1592599260000,23.75],[1592599620000,23.76],[1592599980000,23.76],[1592600340000,23.76],[1592600700000,23.76],[1592601060000,23.76],[1592601420000,23.77],[1592601780000,23.77],[1592602140000,23.77],[1592602500000,23.77],[1592602860000,23.77],[1592603220000,23.77],[1592603580000,23.77],[1592603940000,23.77],[1592604300000,23.77],[1592604660000,23.77],[1592605020000,23.77],[1592605380000,23.77],[1592605740000,23.77],[1592606100000,23.77],[1592606460000,23.77],[1592606820000,23.77],[1592607180000,23.77],[1592607540000,23.77],[1592607900000,23.77],[1592608260000,23.77],[1592608620000,23.77],[1592608980000,23.77],[1592609340000,23.77],[1592609700000,23.77],[1592610060000,23.76],[1592610420000,23.76],[1592610780000,23.76],[1592611140000,23.76],[1592611500000,23.76],[1592611860000,23.75],[1592612220000,23.75],[1592612580000,23.75],[1592612940000,23.75],[1592613300000,23.74],[1592613660000,23.74],[1592614020000,23.74],[1592614380000,23.74],[1592614740000,23.73],[1592615100000,23.73],[1592615460000,23.73],[1592615820000,23.73],[1592616180000,23.72],[1592616540000,23.72],[1592616900000,23.72],[1592617260000,23.71],[1592617620000,23.71],[1592617980000,23.71],[1592618340000,23.71],[1592618700000,23.7],[1592619060000,23.7],[1592619420000,23.7],[1592619780000,23.69],[1592620140000,23.69],[1592620500000,23.69],[1592620860000,23.69],[1592621220000,23.68],[1592621580000,23.68],[1592621940000,23.68],[1592622300000,23.67],[1592622660000,23.67],[1592623020000,23.67],[1592623380000,23.67],[1592623740000,23.66],[1592624100000,23.66],[1592624460000,23.66],[1592624820000,23.65],[1592625180000,23.65],[1592625540000,23.65],[1592625900000,23.64],[1592626260000,23.64],[1592626620000,23.64],[1592626980000,23.63],[1592627340000,23.63],[1592627700000,23.63],[1592628060000,23.62],[1592628420000,23.62],[1592628780000,23.61],[1592629140000,23.61],[1592629500000,23.61],[1592629860000,23.6],[1592630220000,23.6],[1592630580000,23.59],[1592630940000,23.59],[1592631300000,23.59],[1592631660000,23.58],[1592632020000,23.58],[1592632380000,23.58],[1592632740000,23.57],[1592633100000,23.57],[1592633460000,23.56],[1592633820000,23.56],[1592634180000,23.56],[1592634540000,23.55],[1592634900000,23.55],[1592635260000,23.55],[1592635620000,23.54],[1592635980000,23.54],[1592636340000,23.54],[1592636700000,23.53],[1592637060000,23.53],[1592637420000,23.53],[1592637780000,23.52],[1592638140000,23.52],[1592638500000,23.52],[1592638860000,23.51],[1592639220000,23.51],[1592639580000,23.51],[1592639940000,23.5],[1592640300000,23.5],[1592640660000,23.5],[1592641020000,23.49],[1592641380000,23.49],[1592641740000,23.48],[1592642100000,23.48],[1592642460000,23.48],[1592642820000,23.47],[1592643180000,23.47],[1592643540000,23.46],[1592643900000,23.46],[1592644260000,23.46],[1592644620000,23.45],[1592644980000,23.45],[1592645340000,23.45],[1592645700000,23.44],[1592646060000,23.44],[1592646420000,23.44],[1592646780000,23.44],[1592647140000,23.43],[1592647500000,23.43],[1592647860000,23.43],[1592648220000,23.43],[1592648580000,23.43],[1592648940000,23.43],[1592649300000,23.43],[1592649660000,23.42],[1592650020000,23.42],[1592650380000,23.42],[1592650740000,23.42],[1592651100000,23.42],[1592651460000,23.42],[1592651820000,23.42],[1592652180000,23.42],[1592652540000,23.42],[1592652900000,23.43],[1592653260000,23.43],[1592653620000,23.43],[1592653980000,23.43],[1592654340000,23.44],[1592654700000,23.44],[1592655060000,23.44],[1592655420000,23.45],[1592655780000,23.45],[1592656140000,23.46],[1592656500000,23.46],[1592656860000,23.47],[1592657220000,23.47],[1592657580000,23.48],[1592657940000,23.48],[1592658300000,23.49],[1592658660000,23.49],[1592659020000,23.5],[1592659380000,23.5],[1592659740000,23.51],[1592660100000,23.52],[1592660460000,23.52],[1592660820000,23.53],[1592661180000,23.54],[1592661540000,23.54],[1592661900000,23.55],[1592662260000,23.56],[1592662620000,23.56],[1592662980000,23.57],[1592663340000,23.58],[1592663700000,23.59],[1592664060000,23.59],[1592664420000,23.6],[1592664780000,23.61],[1592665140000,23.62],[1592665500000,23.62],[1592665860000,23.63],[1592666220000,23.64],[1592666580000,23.65],[1592666940000,23.66],[1592667300000,23.67],[1592667660000,23.68],[1592668020000,23.68],[1592668380000,23.69],[1592668740000,23.7],[1592669100000,23.71],[1592669460000,23.72],[1592669820000,23.74],[1592670180000,23.75],[1592670540000,23.76],[1592670900000,23.77],[1592671260000,23.78],[1592671620000,23.79],[1592671980000,23.81],[1592672340000,23.82],[1592672700000,23.83],[1592673060000,23.84],[1592673420000,23.85],[1592673780000,23.86],[1592674140000,23.88],[1592674500000,23.89],[1592674860000,23.9],[1592675220000,23.91],[1592675580000,23.92],[1592675940000,23.93],[1592676300000,23.94],[1592676660000,23.95],[1592677020000,23.96],[1592677380000,23.97],[1592677740000,23.98],[1592678100000,23.99],[1592678460000,24.0],[1592678820000,24.01],[1592679180000,24.01],[1592679540000,24.02],[1592679900000,24.03],[1592680260000,24.04],[1592680620000,24.04],[1592680980000,24.05],[1592681340000,24.05],[1592681700000,24.06],[1592682060000,24.06],[1592682420000,24.07],[1592682780000,24.07],[1592683140000,24.08],[1592683500000,24.08],[1592683860000,24.08],[1592684220000,24.08],[1592684580000,24.08],[1592684940000,24.09],[1592685300000,24.09],[1592685660000,24.09],[1592686020000,24.09],[1592686380000,24.09],[1592686740000,24.09],[1592687100000,24.09],[1592687460000,24.09],[1592687820000,24.09],[1592688180000,24.09],[1592688540000,24.09],[1592688900000,24.09],[1592689260000,24.09],[1592689620000,24.09],[1592689980000,24.09],[1592690340000,24.09],[1592690700000,24.08],[1592691060000,24.08],[1592691420000,24.08],[1592691780000,24.08],[1592692140000,24.08],[1592692500000,24.08],[1592692860000,24.08],[1592693220000,24.07],[1592693580000,24.07],[1592693940000,24.07],[1592694300000,24.07],[1592694660000,24.06],[1592695020000,24.06],[1592695380000,24.06],[1592695740000,24.06],[1592696100000,24.05],[1592696460000,24.05],[1592696820000,24.05],[1592697180000,24.04],[1592697540000,24.04],[1592697900000,24.04],[1592698260000,24.03],[1592698620000,24.03],[1592698980000,24.02],[1592699340000,24.02],[1592699700000,24.02],[1592700060000,24.01],[1592700420000,24.01],[1592700780000,24.01],[1592701140000,24.0],[1592701500000,24.0],[1592701860000,24.0],[1592702220000,23.99],[1592702580000,23.99],[1592702940000,23.99],[1592703300000,23.98],[1592703660000,23.98],[1592704020000,23.97],[1592704380000,23.97],[1592704740000,23.97],[1592705100000,23.96],[1592705460000,23.96],[1592705820000,23.95],[1592706180000,23.95],[1592706540000,23.94],[1592706900000,23.94],[1592707260000,23.93],[1592707620000,23.93],[1592707980000,23.93],[1592708340000,23.92],[1592708700000,23.92],[1592709060000,23.91],[1592709420000,23.91],[1592709780000,23.9],[1592710140000,23.9],[1592710500000,23.89],[1592710860000,23.89],[1592711220000,23.88],[1592711580000,23.88],[1592711940000,23.87],[1592712300000,23.87],[1592712660000,23.86],[1592713020000,23.86],[1592713380000,23.85],[1592713740000,23.85],[1592714100000,23.84],[1592714460000,23.84],[1592714820000,23.83],[1592715180000,23.82],[1592715540000,23.82],[1592715900000,23.81],[1592716260000,23.8],[1592716620000,23.8],[1592716980000,23.79],[1592717340000,23.78],[1592717700000,23.77],[1592718060000,23.76],[1592718420000,23.75],[1592718780000,23.75],[1592719140000,23.74],[1592719500000,23.73],[1592719860000,23.72],[1592720220000,23.71],[1592720580000,23.7],[1592720940000,23.69],[1592721300000,23.69],[1592721660000,23.68],[1592722020000,23.67],[1592722380000,23.66],[1592722740000,23.65],[1592723100000,23.64],[1592723460000,23.63],[1592723820000,23.62],[1592724180000,23.61],[1592724540000,23.6],[1592724900000,23.59],[1592725260000,23.58],[1592725620000,23.57],[1592725980000,23.56],[1592726340000,23.55],[1592726700000,23.54],[1592727060000,23.53],[1592727420000,23.52],[1592727780000,23.51],[1592728140000,23.5],[1592728500000,23.49],[1592728860000,23.48],[1592729220000,23.47],[1592729580000,23.47],[1592729940000,23.46],[1592730300000,23.45],[1592730660000,23.44],[1592731020000,23.43],[1592731380000,23.42],[1592731740000,23.41],[1592732100000,23.41],[1592732460000,23.4],[1592732820000,23.39],[1592733180000,23.39],[1592733540000,23.38],[1592733900000,23.38],[1592734260000,23.37],[1592734620000,23.37],[1592734980000,23.36],[1592735340000,23.36],[1592735700000,23.36],[1592736060000,23.35],[1592736420000,23.35],[1592736780000,23.35],[1592737140000,23.34],[1592737500000,23.34],[1592737860000,23.34],[1592738220000,23.34],[1592738580000,23.34],[1592738940000,23.34],[1592739300000,23.33],[1592739660000,23.33],[1592740020000,23.33],[1592740380000,23.33],[1592740740000,23.33],[1592741100000,23.33],[1592741460000,23.33],[1592741820000,23.33],[1592742180000,23.33],[1592742540000,23.33],[1592742900000,23.34],[1592743260000,23.34],[1592743620000,23.34],[1592743980000,23.34],[1592744340000,23.34],[1592744700000,23.35],[1592745060000,23.35],[1592745420000,23.35],[1592745780000,23.35],[1592746140000,23.36],[1592746500000,23.36],[1592746860000,23.37],[1592747220000,23.37],[1592747580000,23.37],[1592747940000,23.38],[1592748300000,23.38],[1592748660000,23.39],[1592749020000,23.39],[1592749380000,23.4],[1592749740000,23.41],[1592750100000,23.41],[1592750460000,23.42],[1592750820000,23.43],[1592751180000,23.43],[1592751540000,23.44],[1592751900000,23.45],[1592752260000,23.45],[1592752620000,23.46],[1592752980000,23.47],[1592753340000,23.48],[1592753700000,23.49],[1592754060000,23.5],[1592754420000,23.5],[1592754780000,23.51],[1592755140000,23.52],[1592755500000,23.53],[1592755860000,23.54],[1592756220000,23.55],[1592756580000,23.56],[1592756940000,23.56],[1592757300000,23.57],[1592757660000,23.58],[1592758020000,23.59],[1592758380000,23.61],[1592758740000,23.62],[1592759100000,23.63],[1592759460000,23.64],[1592759820000,23.65],[1592760180000,23.66],[1592760540000,23.68],[1592760900000,23.69],[1592761260000,23.7],[1592761620000,23.71],[1592761980000,23.73],[1592762340000,23.74],[1592762700000,23.75],[1592763060000,23.76],[1592763420000,23.78],[1592763780000,23.79],[1592764140000,23.8],[1592764500000,23.81],[1592764860000,23.82],[1592765220000,23.84],[1592765580000,23.85],[1592765940000,23.86],[1592766300000,23.87],[1592766660000,23.88],[1592767020000,23.89],[1592767380000,23.9],[1592767740000,23.91],[1592768100000,23.92],[1592768460000,23.93],[1592768820000,23.93],[1592769180000,23.94],[1592769540000,23.95],[1592769900000,23.96],[1592770260000,23.96],[1592770620000,23.97],[1592770980000,23.98],[1592771340000,23.98],[1592771700000,23.99],[1592772060000,23.99],[1592772420000,24.0],[1592772780000,24.0],[1592773140000,24.01],[1592773500000,24.01],[1592773860000,24.01],[1592774220000,24.02],[1592774580000,24.02],[1592774940000,24.02],[1592775300000,24.03],[1592775660000,24.03],[1592776020000,24.03],[1592776380000,24.03],[1592776740000,24.03],[1592777100000,24.03],[1592777460000,24.03],[1592777820000,24.03],[1592778180000,24.03],[1592778540000,24.03],[1592778900000,24.03],[1592779260000,24.03],[1592779620000,24.03],[1592779980000,24.03],[1592780340000,24.02],[1592780700000,24.02],[1592781060000,24.02],[1592781420000,24.01],[1592781780000,24.01],[1592782140000,24.01],[1592782500000,24.01],[1592782860000,24.0],[1592783220000,24.0],[1592783580000,24.0],[1592783940000,23.99],[1592784300000,23.99],[1592784660000,23.98],[1592785020000,23.98],[1592785380000,23.98],[1592785740000,23.97],[1592786100000,23.97],[1592786460000,23.96],[1592786820000,23.96],[1592787180000,23.95],[1592787540000,23.94],[1592787900000,23.94],[1592788260000,23.93],[1592788620000,23.92],[1592788980000,23.92],[1592789340000,23.91],[1592789700000,23.9],[1592790060000,23.89],[1592790420000,23.89],[1592790780000,23.88],[1592791140000,23.87],[1592791500000,23.86],[1592791860000,23.85],[1592792220000,23.85],[1592792580000,23.84],[1592792940000,23.83],[1592793300000,23.82],[1592793660000,23.81],[1592794020000,23.8],[1592794380000,23.79],[1592794740000,23.78],[1592795100000,23.77],[1592795460000,23.76],[1592795820000,23.75],[1592796180000,23.74],[1592796540000,23.73],[1592796900000,23.72],[1592797260000,23.71],[1592797620000,23.7],[1592797980000,23.69],[1592798340000,23.68],[1592798700000,23.67],[1592799060000,23.66],[1592799420000,23.65],[1592799780000,23.64],[1592800140000,23.63],[1592800500000,23.62],[1592800860000,23.61],[1592801220000,23.6],[1592801580000,23.59],[1592801940000,23.58],[1592802300000,23.57],[1592802660000,23.56],[1592803020000,23.55],[1592803380000,23.54],[1592803740000,23.53],[1592804100000,23.52],[1592804460000,23.51],[1592804820000,23.51],[1592805180000,23.5],[1592805540000,23.49],[1592805900000,23.48],[1592806260000,23.47],[1592806620000,23.46],[1592806980000,23.45],[1592807340000,23.45],[1592807700000,23.44],[1592808060000,23.43],[1592808420000,23.42],[1592808780000,23.41],[1592809140000,23.41],[1592809500000,23.4],[1592809860000,23.39],[1592810220000,23.38],[1592810580000,23.38],[1592810940000,23.37],[1592811300000,23.36],[1592811660000,23.35],[1592812020000,23.35],[1592812380000,23.34],[1592812740000,23.33],[1592813100000,23.33],[1592813460000,23.32],[1592813820000,23.31],[1592814180000,23.31],[1592814540000,23.3],[1592814900000,23.3],[1592815260000,23.29],[1592815620000,23.29],[1592815980000,23.28],[1592816340000,23.28],[1592816700000,23.27],[1592817060000,23.27],[1592817420000,23.26],[1592817780000,23.26],[1592818140000,23.25],[1592818500000,23.25],[1592818860000,23.25],[1592819220000,23.24],[1592819580000,23.24],[1592819940000,23.24],[1592820300000,23.23],[1592820660000,23.23],[1592821020000,23.23],[1592821380000,23.23],[1592821740000,23.23],[1592822100000,23.22],[1592822460000,23.22],[1592822820000,23.22],[1592823180000,23.22],[1592823540000,23.22],[1592823900000,23.22],[1592824260000,23.22],[1592824620000,23.22],[1592824980000,23.22],[1592825340000,23.22],[1592825700000,23.22],[1592826060000,23.22],[1592826420000,23.22],[1592826780000,23.23],[1592827140000,23.23],[1592827500000,23.23],[1592827860000,23.23],[1592828220000,23.24],[1592828580000,23.24],[1592828940000,23.25],[1592829300000,23.25],[1592829660000,23.26],[1592830020000,23.26],[1592830380000,23.27],[1592830740000,23.27],[1592831100000,23.28],[1592831460000,23.29],[1592831820000,23.29],[1592832180000,23.3],[1592832540000,23.31],[1592832900000,23.32],[1592833260000,23.32],[1592833620000,23.33],[1592833980000,23.34],[1592834340000,23.35],[1592834700000,23.36],[1592835060000,23.37],[1592835420000,23.38],[1592835780000,23.39],[1592836140000,23.41],[1592836500000,23.42],[1592836860000,23.43],[1592837220000,23.44],[1592837580000,23.45],[1592837940000,23.47],[1592838300000,23.48],[1592838660000,23.49],[1592839020000,23.51],[1592839380000,23.52],[1592839740000,23.54],[1592840100000,23.55],[1592840460000,23.57],[1592840820000,23.58],[1592841180000,23.59],[1592841540000,23.61],[1592841900000,23.63],[1592842260000,23.64],[1592842620000,23.66],[1592842980000,23.67],[1592843340000,23.69],[1592843700000,23.71],[1592844060000,23.72],[1592844420000,23.74],[1592844780000,23.76],[1592845140000,23.77],[1592845500000,23.79],[1592845860000,23.8],[1592846220000,23.82],[1592846580000,23.83],[1592846940000,23.85],[1592847300000,23.86],[1592847660000,23.87],[1592848020000,23.89],[1592848380000,23.9],[1592848740000,23.91],[1592849100000,23.92],[1592849460000,23.93],[1592849820000,23.95],[1592850180000,23.96],[1592850540000,23.97],[1592850900000,23.98],[1592851260000,23.98],[1592851620000,23.99],[1592851980000,24.0],[1592852340000,24.01],[1592852700000,24.02],[1592853060000,24.03],[1592853420000,24.03],[1592853780000,24.04],[1592854140000,24.05],[1592854500000,24.05],[1592854860000,24.06],[1592855220000,24.06],[1592855580000,24.07],[1592855940000,24.07],[1592856300000,24.08],[1592856660000,24.08],[1592857020000,24.09],[1592857380000,24.09],[1592857740000,24.09],[1592858100000,24.1],[1592858460000,24.1],[1592858820000,24.1],[1592859180000,24.11],[1592859540000,24.11],[1592859900000,24.11],[1592860260000,24.11],[1592860620000,24.11],[1592860980000,24.12],[1592861340000,24.12],[1592861700000,24.12],[1592862060000,24.12],[1592862420000,24.12],[1592862780000,24.12],[1592863140000,24.13],[1592863500000,24.13],[1592863860000,24.13],[1592864220000,24.13],[1592864580000,24.13],[1592864940000,24.13],[1592865300000,24.13],[1592865660000,24.13],[1592866020000,24.13],[1592866380000,24.13],[1592866740000,24.13],[1592867100000,24.13],[1592867460000,24.13],[1592867820000,24.13],[1592868180000,24.13],[1592868540000,24.13],[1592868900000,24.13],[1592869260000,24.13],[1592869620000,24.13],[1592869980000,24.13],[1592870340000,24.13],[1592870700000,24.13],[1592871060000,24.13],[1592871420000,24.13],[1592871780000,24.13],[1592872140000,24.13],[1592872500000,24.13],[1592872860000,24.13],[1592873220000,24.13],[1592873580000,24.13],[1592873940000,24.13],[1592874300000,24.12],[1592874660000,24.12],[1592875020000,24.12],[1592875380000,24.12],[1592875740000,24.12],[1592876100000,24.12],[1592876460000,24.11],[1592876820000,24.11],[1592877180000,24.11],[1592877540000,24.11],[1592877900000,24.1],[1592878260000,24.1],[1592878620000,24.1],[1592878980000,24.09],[1592879340000,24.09],[1592879700000,24.09],[1592880060000,24.09],[1592880420000,24.08],[1592880780000,24.08],[1592881140000,24.07],[1592881500000,24.07],[1592881860000,24.06],[1592882220000,24.06],[1592882580000,24.06],[1592882940000,24.05],[1592883300000,24.05],[1592883660000,24.04],[1592884020000,24.03],[1592884380000,24.03],[1592884740000,24.02],[1592885100000,24.02],[1592885460000,24.01],[1592885820000,24.01],[1592886180000,24.0],[1592886540000,23.99],[1592886900000,23.99],[1592887260000,23.98],[1592887620000,23.98],[1592887980000,23.97],[1592888340000,23.96],[1592888700000,23.96],[1592889060000,23.95],[1592889420000,23.95],[1592889780000,23.94],[1592890140000,23.94],[1592890500000,23.93],[1592890860000,23.92],[1592891220000,23.92],[1592891580000,23.91],[1592891940000,23.91],[1592892300000,23.9],[1592892660000,23.9],[1592893020000,23.89],[1592893380000,23.89],[1592893740000,23.88],[1592894100000,23.88],[1592894460000,23.87],[1592894820000,23.87],[1592895180000,23.86],[1592895540000,23.86],[1592895900000,23.85],[1592896260000,23.85],[1592896620000,23.84],[1592896980000,23.84],[1592897340000,23.83],[1592897700000,23.83],[1592898060000,23.83],[1592898420000,23.82],[1592898780000,23.82],[1592899140000,23.81],[1592899500000,23.81],[1592899860000,23.8],[1592900220000,23.8],[1592900580000,23.8],[1592900940000,23.79],[1592901300000,23.79],[1592901660000,23.78],[1592902020000,23.78],[1592902380000,23.77],[1592902740000,23.77],[1592903100000,23.77],[1592903460000,23.76],[1592903820000,23.76],[1592904180000,23.76],[1592904540000,23.76],[1592904900000,23.75],[1592905260000,23.75],[1592905620000,23.75],[1592905980000,23.75],[1592906340000,23.75],[1592906700000,23.74],[1592907060000,23.74],[1592907420000,23.74],[1592907780000,23.74],[1592908140000,23.74],[1592908500000,23.74],[1592908860000,23.74],[1592909220000,23.74],[1592909580000,23.74],[1592909940000,23.74],[1592910300000,23.74],[1592910660000,23.74],[1592911020000,23.74],[1592911380000,23.74],[1592911740000,23.74],[1592912100000,23.74],[1592912460000,23.74],[1592912820000,23.74],[1592913180000,23.75],[1592913540000,23.75],[1592913900000,23.75],[1592914260000,23.75],[1592914620000,23.75],[1592914980000,23.75],[1592915340000,23.76],[1592915700000,23.76],[1592916060000,23.76],[1592916420000,23.76],[1592916780000,23.77],[1592917140000,23.77],[1592917500000,23.77],[1592917860000,23.78],[1592918220000,23.78],[1592918580000,23.79],[1592918940000,23.79],[1592919300000,23.8],[1592919660000,23.8],[1592920020000,23.81],[1592920380000,23.81],[1592920740000,23.82],[1592921100000,23.83],[1592921460000,23.83],[1592921820000,23.84],[1592922180000,23.85],[1592922540000,23.85],[1592922900000,23.86],[1592923260000,23.87],[1592923620000,23.88],[1592923980000,23.89],[1592924340000,23.9],[1592924700000,23.91],[1592925060000,23.92],[1592925420000,23.93],[1592925780000,23.94],[1592926140000,23.95],[1592926500000,23.96],[1592926860000,23.97],[1592927220000,23.98],[1592927580000,23.99],[1592927940000,24.0],[1592928300000,24.01],[1592928660000,24.02],[1592929020000,24.03],[1592929380000,24.04],[1592929740000,24.06],[1592930100000,24.07],[1592930460000,24.08],[1592930820000,24.09],[1592931180000,24.1],[1592931540000,24.11],[1592931900000,24.12],[1592932260000,24.13],[1592932620000,24.14],[1592932980000,24.15],[1592933340000,24.16],[1592933700000,24.17],[1592934060000,24.19],[1592934420000,24.2],[1592934780000,24.21],[1592935140000,24.22],[1592935500000,24.23],[1592935860000,24.24],[1592936220000,24.25],[1592936580000,24.26],[1592936940000,24.27],[1592937300000,24.28],[1592937660000,24.29],[1592938020000,24.3],[1592938380000,24.31],[1592938740000,24.32],[1592939100000,24.33],[1592939460000,24.34],[1592939820000,24.35],[1592940180000,24.36],[1592940540000,24.37],[1592940900000,24.38],[1592941260000,24.38],[1592941620000,24.39],[1592941980000,24.4],[1592942340000,24.41],[1592942700000,24.42],[1592943060000,24.42],[1592943420000,24.43],[1592943780000,24.44],[1592944140000,24.45],[1592944500000,24.45],[1592944860000,24.46],[1592945220000,24.47],[1592945580000,24.47],[1592945940000,24.48],[1592946300000,24.48],[1592946660000,24.49],[1592947020000,24.49],[1592947380000,24.5],[1592947740000,24.5],[1592948100000,24.51],[1592948460000,24.51],[1592948820000,24.52],[1592949180000,24.52],[1592949540000,24.53],[1592949900000,24.53],[1592950260000,24.54],[1592950620000,24.54],[1592950980000,24.54],[1592951340000,24.55],[1592951700000,24.55],[1592952060000,24.55],[1592952420000,24.55],[1592952780000,24.56],[1592953140000,24.56],[1592953500000,24.56],[1592953860000,24.56],[1592954220000,24.56],[1592954580000,24.56],[1592954940000,24.56],[1592955300000,24.56],[1592955660000,24.56],[1592956020000,24.56],[1592956380000,24.56],[1592956740000,24.56],[1592957100000,24.56],[1592957460000,24.56],[1592957820000,24.56],[1592958180000,24.56],[1592958540000,24.55],[1592958900000,24.55],[1592959260000,24.55],[1592959620000,24.55],[1592959980000,24.55],[1592960340000,24.55],[1592960700000,24.54],[1592961060000,24.54],[1592961420000,24.54],[1592961780000,24.54],[1592962140000,24.53],[1592962500000,24.53],[1592962860000,24.53],[1592963220000,24.53],[1592963580000,24.52],[1592963940000,24.52],[1592964300000,24.52],[1592964660000,24.52],[1592965020000,24.51],[1592965380000,24.51],[1592965740000,24.51],[1592966100000,24.51],[1592966460000,24.5],[1592966820000,24.5],[1592967180000,24.5],[1592967540000,24.49],[1592967900000,24.49],[1592968260000,24.49],[1592968620000,24.49],[1592968980000,24.48],[1592969340000,24.48],[1592969700000,24.47],[1592970060000,24.47],[1592970420000,24.47],[1592970780000,24.46],[1592971140000,24.46],[1592971500000,24.45],[1592971860000,24.45],[1592972220000,24.44],[1592972580000,24.43],[1592972940000,24.43],[1592973300000,24.42],[1592973660000,24.42],[1592974020000,24.41],[1592974380000,24.4],[1592974740000,24.4],[1592975100000,24.39],[1592975460000,24.39],[1592975820000,24.38],[1592976180000,24.38],[1592976540000,24.37],[1592976900000,24.36],[1592977260000,24.36],[1592977620000,24.35],[1592977980000,24.35],[1592978340000,24.34],[1592978700000,24.33],[1592979060000,24.33],[1592979420000,24.32],[1592979780000,24.32],[1592980140000,24.31],[1592980500000,24.31],[1592980860000,24.3],[1592981220000,24.29],[1592981580000,24.29],[1592981940000,24.28],[1592982300000,24.28],[1592982660000,24.27],[1592983020000,24.27],[1592983380000,24.26],[1592983740000,24.26],[1592984100000,24.25],[1592984460000,24.25],[1592984820000,24.25],[1592985180000,24.24],[1592985540000,24.24],[1592985900000,24.23],[1592986260000,24.23],[1592986620000,24.22],[1592986980000,24.22],[1592987340000,24.22],[1592987700000,24.21],[1592988060000,24.21],[1592988420000,24.2],[1592988780000,24.2],[1592989140000,24.2],[1592989500000,24.19],[1592989860000,24.19],[1592990220000,24.19],[1592990580000,24.18],[1592990940000,24.18],[1592991300000,24.18],[1592991660000,24.18],[1592992020000,24.17],[1592992380000,24.17],[1592992740000,24.17],[1592993100000,24.17],[1592993460000,24.17],[1592993820000,24.17],[1592994180000,24.16],[1592994540000,24.16],[1592994900000,24.16],[1592995260000,24.16],[1592995620000,24.16],[1592995980000,24.16],[1592996340000,24.16],[1592996700000,24.16],[1592997060000,24.16],[1592997420000,24.16],[1592997780000,24.16],[1592998140000,24.16],[1592998500000,24.16],[1592998860000,24.16],[1592999220000,24.17],[1592999580000,24.17],[1592999940000,24.17],[1593000300000,24.17],[1593000660000,24.17],[1593001020000,24.18],[1593001380000,24.18],[1593001740000,24.18],[1593002100000,24.19],[1593002460000,24.19],[1593002820000,24.19],[1593003180000,24.2],[1593003540000,24.2],[1593003900000,24.21],[1593004260000,24.21],[1593004620000,24.22],[1593004980000,24.22],[1593005340000,24.23],[1593005700000,24.24],[1593006060000,24.24],[1593006420000,24.25],[1593006780000,24.25],[1593007140000,24.26],[1593007500000,24.27],[1593007860000,24.28],[1593008220000,24.28],[1593008580000,24.29],[1593008940000,24.3],[1593009300000,24.31],[1593009660000,24.31],[1593010020000,24.32],[1593010380000,24.33],[1593010740000,24.34],[1593011100000,24.35],[1593011460000,24.36],[1593011820000,24.37],[1593012180000,24.38],[1593012540000,24.39],[1593012900000,24.4],[1593013260000,24.41],[1593013620000,24.42],[1593013980000,24.42],[1593014340000,24.43],[1593014700000,24.45],[1593015060000,24.46],[1593015420000,24.47],[1593015780000,24.48],[1593016140000,24.49],[1593016500000,24.5],[1593016860000,24.51],[1593017220000,24.52],[1593017580000,24.53],[1593017940000,24.54],[1593018300000,24.55],[1593018660000,24.56],[1593019020000,24.57],[1593019380000,24.58],[1593019740000,24.59],[1593020100000,24.6],[1593020460000,24.61],[1593020820000,24.62],[1593021180000,24.63],[1593021540000,24.64],[1593021900000,24.65],[1593022260000,24.66],[1593022620000,24.67],[1593022980000,24.68],[1593023340000,24.69],[1593023700000,24.7],[1593024060000,24.71],[1593024420000,24.72],[1593024780000,24.73],[1593025140000,24.74],[1593025500000,24.75],[1593025860000,24.76],[1593026220000,24.77],[1593026580000,24.77],[1593026940000,24.78],[1593027300000,24.79],[1593027660000,24.8],[1593028020000,24.81],[1593028380000,24.82],[1593028740000,24.82],[1593029100000,24.83],[1593029460000,24.84],[1593029820000,24.85],[1593030180000,24.85],[1593030540000,24.86],[1593030900000,24.87],[1593031260000,24.88],[1593031620000,24.88],[1593031980000,24.89],[1593032340000,24.9],[1593032700000,24.9],[1593033060000,24.91],[1593033420000,24.91],[1593033780000,24.92],[1593034140000,24.93],[1593034500000,24.93],[1593034860000,24.94],[1593035220000,24.94],[1593035580000,24.94],[1593035940000,24.95],[1593036300000,24.95],[1593036660000,24.96],[1593037020000,24.96],[1593037380000,24.96],[1593037740000,24.97],[1593038100000,24.97],[1593038460000,24.97],[1593038820000,24.97],[1593039180000,24.98],[1593039540000,24.98],[1593039900000,24.98],[1593040260000,24.98],[1593040620000,24.98],[1593040980000,24.98],[1593041340000,24.99],[1593041700000,24.99],[1593042060000,24.99],[1593042420000,24.99],[1593042780000,24.99],[1593043140000,24.99],[1593043500000,24.99],[1593043860000,24.99],[1593044220000,24.99],[1593044580000,24.99],[1593044940000,24.99],[1593045300000,24.99],[1593045660000,24.99],[1593046020000,24.99],[1593046380000,24.99],[1593046740000,24.98],[1593047100000,24.98],[1593047460000,24.98],[1593047820000,24.98],[1593048180000,24.98],[1593048540000,24.98],[1593048900000,24.97],[1593049260000,24.97],[1593049620000,24.97],[1593049980000,24.97],[1593050340000,24.96],[1593050700000,24.96],[1593051060000,24.96],[1593051420000,24.95],[1593051780000,24.95],[1593052140000,24.94],[1593052500000,24.94],[1593052860000,24.94],[1593053220000,24.93],[1593053580000,24.93],[1593053940000,24.92],[1593054300000,24.92],[1593054660000,24.92],[1593055020000,24.91],[1593055380000,24.91],[1593055740000,24.9],[1593056100000,24.9],[1593056460000,24.9],[1593056820000,24.89],[1593057180000,24.89],[1593057540000,24.88],[1593057900000,24.88],[1593058260000,24.88],[1593058620000,24.87],[1593058980000,24.87],[1593059340000,24.86],[1593059700000,24.86],[1593060060000,24.85],[1593060420000,24.85],[1593060780000,24.85],[1593061140000,24.84],[1593061500000,24.84],[1593061860000,24.83],[1593062220000,24.83],[1593062580000,24.82],[1593062940000,24.82],[1593063300000,24.82],[1593063660000,24.81],[1593064020000,24.81],[1593064380000,24.8],[1593064740000,24.8],[1593065100000,24.8],[1593065460000,24.79],[1593065820000,24.79],[1593066180000,24.79],[1593066540000,24.78],[1593066900000,24.78],[1593067260000,24.78],[1593067620000,24.77],[1593067980000,24.77],[1593068340000,24.77],[1593068700000,24.77],[1593069060000,24.76],[1593069420000,24.76],[1593069780000,24.76],[1593070140000,24.75],[1593070500000,24.75],[1593070860000,24.75],[1593071220000,24.75],[1593071580000,24.75],[1593071940000,24.74],[1593072300000,24.74],[1593072660000,24.74],[1593073020000,24.74],[1593073380000,24.73],[1593073740000,24.73],[1593074100000,24.73],[1593074460000,24.73],[1593074820000,24.73],[1593075180000,24.72],[1593075540000,24.72],[1593075900000,24.72],[1593076260000,24.72],[1593076620000,24.72],[1593076980000,24.72],[1593077340000,24.71],[1593077700000,24.71],[1593078060000,24.71],[1593078420000,24.71],[1593078780000,24.71],[1593079140000,24.71],[1593079500000,24.71],[1593079860000,24.71],[1593080220000,24.71],[1593080580000,24.71],[1593080940000,24.71],[1593081300000,24.71],[1593081660000,24.71],[1593082020000,24.71],[1593082380000,24.71],[1593082740000,24.71],[1593083100000,24.71],[1593083460000,24.71],[1593083820000,24.71],[1593084180000,24.71],[1593084540000,24.71],[1593084900000,24.71],[1593085260000,24.71],[1593085620000,24.71],[1593085980000,24.72],[1593086340000,24.72],[1593086700000,24.72],[1593087060000,24.72],[1593087420000,24.72],[1593087780000,24.73],[1593088140000,24.73],[1593088500000,24.73],[1593088860000,24.74],[1593089220000,24.74],[1593089580000,24.74],[1593089940000,24.75],[1593090300000,24.75],[1593090660000,24.75],[1593091020000,24.76],[1593091380000,24.76],[1593091740000,24.77],[1593092100000,24.77],[1593092460000,24.78],[1593092820000,24.78],[1593093180000,24.79],[1593093540000,24.79],[1593093900000,24.8],[1593094260000,24.81],[1593094620000,24.81],[1593094980000,24.82],[1593095340000,24.83],[1593095700000,24.84],[1593096060000,24.84],[1593096420000,24.85],[1593096780000,24.86],[1593097140000,24.87],[1593097500000,24.87],[1593097860000,24.88],[1593098220000,24.89],[1593098580000,24.9],[1593098940000,24.9],[1593099300000,24.91],[1593099660000,24.92],[1593100020000,24.93],[1593100380000,24.94],[1593100740000,24.95],[1593101100000,24.96],[1593101460000,24.96],[1593101820000,24.97],[1593102180000,24.98],[1593102540000,24.99],[1593102900000,25.0],[1593103260000,25.0],[1593103620000,25.01],[1593103980000,25.02],[1593104340000,25.03],[1593104700000,25.04],[1593105060000,25.05],[1593105420000,25.05],[1593105780000,25.06],[1593106140000,25.07],[1593106500000,25.08],[1593106860000,25.09],[1593107220000,25.1],[1593107580000,25.11],[1593107940000,25.12],[1593108300000,25.13],[1593108660000,25.13],[1593109020000,25.14],[1593109380000,25.15],[1593109740000,25.16],[1593110100000,25.17],[1593110460000,25.18],[1593110820000,25.19],[1593111180000,25.2],[1593111540000,25.21],[1593111900000,25.22],[1593112260000,25.23],[1593112620000,25.24],[1593112980000,25.25],[1593113340000,25.26],[1593113700000,25.27],[1593114060000,25.28],[1593114420000,25.29],[1593114780000,25.29],[1593115140000,25.3],[1593115500000,25.31],[1593115860000,25.32],[1593116220000,25.32],[1593116580000,25.33],[1593116940000,25.34],[1593117300000,25.34],[1593117660000,25.35],[1593118020000,25.35],[1593118380000,25.36],[1593118740000,25.36],[1593119100000,25.37],[1593119460000,25.37],[1593119820000,25.38],[1593120180000,25.38],[1593120540000,25.39],[1593120900000,25.39],[1593121260000,25.4],[1593121620000,25.4],[1593121980000,25.4],[1593122340000,25.41],[1593122700000,25.41],[1593123060000,25.41],[1593123420000,25.41],[1593123780000,25.42],[1593124140000,25.42],[1593124500000,25.42],[1593124860000,25.42],[1593125220000,25.42],[1593125580000,25.42],[1593125940000,25.42],[1593126300000,25.42],[1593126660000,25.42],[1593127020000,25.42],[1593127380000,25.42],[1593127740000,25.42],[1593128100000,25.42],[1593128460000,25.42],[1593128820000,25.42],[1593129180000,25.42],[1593129540000,25.42],[1593129900000,25.42],[1593130260000,25.42],[1593130620000,25.42],[1593130980000,25.41],[1593131340000,25.41],[1593131700000,25.41],[1593132060000,25.41],[1593132420000,25.41],[1593132780000,25.41],[1593133140000,25.4],[1593133500000,25.4],[1593133860000,25.4],[1593134220000,25.4],[1593134580000,25.4],[1593134940000,25.39],[1593135300000,25.39],[1593135660000,25.39],[1593136020000,25.38],[1593136380000,25.38],[1593136740000,25.38],[1593137100000,25.37],[1593137460000,25.37],[1593137820000,25.37],[1593138180000,25.36],[1593138540000,25.36],[1593138900000,25.35],[1593139260000,25.35],[1593139620000,25.34],[1593139980000,25.34],[1593140340000,25.33],[1593140700000,25.33],[1593141060000,25.32],[1593141420000,25.32],[1593141780000,25.31],[1593142140000,25.31],[1593142500000,25.3],[1593142860000,25.3],[1593143220000,25.29],[1593143580000,25.29],[1593143940000,25.28],[1593144300000,25.28],[1593144660000,25.27],[1593145020000,25.27],[1593145380000,25.26],[1593145740000,25.26],[1593146100000,25.25],[1593146460000,25.25],[1593146820000,25.24],[1593147180000,25.24],[1593147540000,25.23],[1593147900000,25.22],[1593148260000,25.22],[1593148620000,25.21],[1593148980000,25.21],[1593149340000,25.2],[1593149700000,25.2],[1593150060000,25.19],[1593150420000,25.19],[1593150780000,25.19],[1593151140000,25.18],[1593151500000,25.18],[1593151860000,25.17],[1593152220000,25.17],[1593152580000,25.16],[1593152940000,25.16],[1593153300000,25.15],[1593153660000,25.15],[1593154020000,25.14],[1593154380000,25.14],[1593154740000,25.13],[1593155100000,25.13],[1593155460000,25.12],[1593155820000,25.12],[1593156180000,25.11],[1593156540000,25.11],[1593156900000,25.11],[1593157260000,25.1],[1593157620000,25.1],[1593157980000,25.09],[1593158340000,25.09],[1593158700000,25.09],[1593159060000,25.08],[1593159420000,25.08],[1593159780000,25.08],[1593160140000,25.07],[1593160500000,25.07],[1593160860000,25.07],[1593161220000,25.06],[1593161580000,25.06],[1593161940000,25.06],[1593162300000,25.06],[1593162660000,25.05],[1593163020000,25.05],[1593163380000,25.05],[1593163740000,25.05],[1593164100000,25.05],[1593164460000,25.04],[1593164820000,25.04],[1593165180000,25.04],[1593165540000,25.04],[1593165900000,25.04],[1593166260000,25.04],[1593166620000,25.04],[1593166980000,25.04],[1593167340000,25.04],[1593167700000,25.04],[1593168060000,25.04],[1593168420000,25.04],[1593168780000,25.04],[1593169140000,25.04],[1593169500000,25.04],[1593169860000,25.04],[1593170220000,25.04],[1593170580000,25.04],[1593170940000,25.05],[1593171300000,25.05],[1593171660000,25.05],[1593172020000,25.05],[1593172380000,25.06],[1593172740000,25.06],[1593173100000,25.06],[1593173460000,25.06],[1593173820000,25.07],[1593174180000,25.07],[1593174540000,25.07],[1593174900000,25.07],[1593175260000,25.08],[1593175620000,25.08],[1593175980000,25.08],[1593176340000,25.09],[1593176700000,25.09],[1593177060000,25.09],[1593177420000,25.1],[1593177780000,25.1],[1593178140000,25.11],[1593178500000,25.11],[1593178860000,25.12],[1593179220000,25.13],[1593179580000,25.13],[1593179940000,25.14],[1593180300000,25.14],[1593180660000,25.15],[1593181020000,25.16],[1593181380000,25.17],[1593181740000,25.17],[1593182100000,25.18],[1593182460000,25.19],[1593182820000,25.2],[1593183180000,25.2],[1593183540000,25.21],[1593183900000,25.22],[1593184260000,25.23],[1593184620000,25.23],[1593184980000,25.24],[1593185340000,25.25],[1593185700000,25.26],[1593186060000,25.27],[1593186420000,25.28],[1593186780000,25.28],[1593187140000,25.29],[1593187500000,25.3],[1593187860000,25.31],[1593188220000,25.32],[1593188580000,25.33],[1593188940000,25.34],[1593189300000,25.34],[1593189660000,25.35],[1593190020000,25.36],[1593190380000,25.37],[1593190740000,25.38],[1593191100000,25.39],[1593191460000,25.4],[1593191820000,25.41],[1593192180000,25.42],[1593192540000,25.43],[1593192900000,25.44],[1593193260000,25.45],[1593193620000,25.46],[1593193980000,25.47],[1593194340000,25.48],[1593194700000,25.49],[1593195060000,25.5],[1593195420000,25.51],[1593195780000,25.52],[1593196140000,25.53],[1593196500000,25.53],[1593196860000,25.54],[1593197220000,25.55],[1593197580000,25.56],[1593197940000,25.56],[1593198300000,25.57],[1593198660000,25.58],[1593199020000,25.59],[1593199380000,25.59],[1593199740000,25.6],[1593200100000,25.6],[1593200460000,25.61],[1593200820000,25.61],[1593201180000,25.62],[1593201540000,25.62],[1593201900000,25.63],[1593202260000,25.63],[1593202620000,25.64],[1593202980000,25.64],[1593203340000,25.65],[1593203700000,25.65],[1593204060000,25.66],[1593204420000,25.66],[1593204780000,25.67],[1593205140000,25.67],[1593205500000,25.67],[1593205860000,25.68],[1593206220000,25.68],[1593206580000,25.68],[1593206940000,25.69],[1593207300000,25.69],[1593207660000,25.69],[1593208020000,25.7],[1593208380000,25.7],[1593208740000,25.7],[1593209100000,25.7],[1593209460000,25.7],[1593209820000,25.71],[1593210180000,25.71],[1593210540000,25.71],[1593210900000,25.71],[1593211260000,25.71],[1593211620000,25.71],[1593211980000,25.71],[1593212340000,25.71],[1593212700000,25.71],[1593213060000,25.71],[1593213420000,25.71],[1593213780000,25.71],[1593214140000,25.71],[1593214500000,25.71],[1593214860000,25.71],[1593215220000,25.71],[1593215580000,25.71],[1593215940000,25.71],[1593216300000,25.71],[1593216660000,25.71],[1593217020000,25.7],[1593217380000,25.7],[1593217740000,25.7],[1593218100000,25.7],[1593218460000,25.7],[1593218820000,25.7],[1593219180000,25.7],[1593219540000,25.7],[1593219900000,25.69],[1593220260000,25.69],[1593220620000,25.69],[1593220980000,25.69],[1593221340000,25.69],[1593221700000,25.69],[1593222060000,25.68],[1593222420000,25.68],[1593222780000,25.68],[1593223140000,25.68],[1593223500000,25.68],[1593223860000,25.68],[1593224220000,25.67],[1593224580000,25.67],[1593224940000,25.67],[1593225300000,25.67],[1593225660000,25.67],[1593226020000,25.66],[1593226380000,25.66],[1593226740000,25.66],[1593227100000,25.65],[1593227460000,25.65],[1593227820000,25.65],[1593228180000,25.65],[1593228540000,25.64],[1593228900000,25.64],[1593229260000,25.64],[1593229620000,25.63],[1593229980000,25.63],[1593230340000,25.62],[1593230700000,25.62],[1593231060000,25.62],[1593231420000,25.61],[1593231780000,25.61],[1593232140000,25.61],[1593232500000,25.6],[1593232860000,25.6],[1593233220000,25.59],[1593233580000,25.59],[1593233940000,25.59],[1593234300000,25.58],[1593234660000,25.58],[1593235020000,25.58],[1593235380000,25.57],[1593235740000,25.57],[1593236100000,25.57],[1593236460000,25.56],[1593236820000,25.56],[1593237180000,25.56],[1593237540000,25.55],[1593237900000,25.55],[1593238260000,25.55],[1593238620000,25.55],[1593238980000,25.54],[1593239340000,25.54],[1593239700000,25.54],[1593240060000,25.53],[1593240420000,25.53],[1593240780000,25.53],[1593241140000,25.53],[1593241500000,25.52],[1593241860000,25.52],[1593242220000,25.52],[1593242580000,25.52],[1593242940000,25.51],[1593243300000,25.51],[1593243660000,25.51],[1593244020000,25.51],[1593244380000,25.51],[1593244740000,25.5],[1593245100000,25.5],[1593245460000,25.5],[1593245820000,25.5],[1593246180000,25.5],[1593246540000,25.49],[1593246900000,25.49],[1593247260000,25.49],[1593247620000,25.49],[1593247980000,25.49],[1593248340000,25.49],[1593248700000,25.49],[1593249060000,25.48],[1593249420000,25.48],[1593249780000,25.48],[1593250140000,25.48],[1593250500000,25.48],[1593250860000,25.48],[1593251220000,25.48],[1593251580000,25.48],[1593251940000,25.48],[1593252300000,25.47],[1593252660000,25.47],[1593253020000,25.47],[1593253380000,25.47],[1593253740000,25.47],[1593254100000,25.47],[1593254460000,25.47],[1593254820000,25.48],[1593255180000,25.48],[1593255540000,25.48],[1593255900000,25.48],[1593256260000,25.48],[1593256620000,25.48],[1593256980000,25.48],[1593257340000,25.48],[1593257700000,25.49],[1593258060000,25.49],[1593258420000,25.49],[1593258780000,25.49],[1593259140000,25.49],[1593259500000,25.5],[1593259860000,25.5],[1593260220000,25.5],[1593260580000,25.51],[1593260940000,25.51],[1593261300000,25.51],[1593261660000,25.52],[1593262020000,25.52],[1593262380000,25.53],[1593262740000,25.53],[1593263100000,25.53],[1593263460000,25.54],[1593263820000,25.54],[1593264180000,25.55],[1593264540000,25.55],[1593264900000,25.56],[1593265260000,25.56],[1593265620000,25.57],[1593265980000,25.57],[1593266340000,25.58],[1593266700000,25.58],[1593267060000,25.59],[1593267420000,25.6],[1593267780000,25.6],[1593268140000,25.61],[1593268500000,25.62],[1593268860000,25.62],[1593269220000,25.63],[1593269580000,25.64],[1593269940000,25.65],[1593270300000,25.65],[1593270660000,25.66],[1593271020000,25.67],[1593271380000,25.67],[1593271740000,25.68],[1593272100000,25.69],[1593272460000,25.69],[1593272820000,25.7],[1593273180000,25.71],[1593273540000,25.71],[1593273900000,25.72],[1593274260000,25.73],[1593274620000,25.73],[1593274980000,25.74],[1593275340000,25.75],[1593275700000,25.75],[1593276060000,25.76],[1593276420000,25.77],[1593276780000,25.77],[1593277140000,25.78],[1593277500000,25.79],[1593277860000,25.79],[1593278220000,25.8],[1593278580000,25.81],[1593278940000,25.81],[1593279300000,25.82],[1593279660000,25.83],[1593280020000,25.83],[1593280380000,25.84],[1593280740000,25.84],[1593281100000,25.85],[1593281460000,25.85],[1593281820000,25.86],[1593282180000,25.86],[1593282540000,25.86],[1593282900000,25.87],[1593283260000,25.87],[1593283620000,25.88],[1593283980000,25.88],[1593284340000,25.88],[1593284700000,25.89],[1593285060000,25.89],[1593285420000,25.9],[1593285780000,25.9],[1593286140000,25.9],[1593286500000,25.91],[1593286860000,25.91],[1593287220000,25.91],[1593287580000,25.91],[1593287940000,25.92],[1593288300000,25.92],[1593288660000,25.92],[1593289020000,25.93],[1593289380000,25.93],[1593289740000,25.93],[1593290100000,25.94],[1593290460000,25.94],[1593290820000,25.94],[1593291180000,25.94],[1593291540000,25.95],[1593291900000,25.95],[1593292260000,25.95],[1593292620000,25.95],[1593292980000,25.96],[1593293340000,25.96],[1593293700000,25.96],[1593294060000,25.97],[1593294420000,25.97],[1593294780000,25.97],[1593295140000,25.97],[1593295500000,25.98],[1593295860000,25.98],[1593296220000,25.98],[1593296580000,25.98],[1593296940000,25.99],[1593297300000,25.99],[1593297660000,25.99],[1593298020000,25.99],[1593298380000,25.99],[1593298740000,25.99],[1593299100000,25.99],[1593299460000,25.99],[1593299820000,25.99],[1593300180000,25.99],[1593300540000,25.99],[1593300900000,25.99],[1593301260000,25.98],[1593301620000,25.98],[1593301980000,25.98],[1593302340000,25.97],[1593302700000,25.97],[1593303060000,25.97],[1593303420000,25.96],[1593303780000,25.96],[1593304140000,25.96],[1593304500000,25.95],[1593304860000,25.95],[1593305220000,25.94],[1593305580000,25.94],[1593305940000,25.93],[1593306300000,25.93],[1593306660000,25.92],[1593307020000,25.92],[1593307380000,25.91],[1593307740000,25.91],[1593308100000,25.9],[1593308460000,25.89],[1593308820000,25.89],[1593309180000,25.88],[1593309540000,25.88],[1593309900000,25.87],[1593310260000,25.87],[1593310620000,25.86],[1593310980000,25.85],[1593311340000,25.85],[1593311700000,25.84],[1593312060000,25.84],[1593312420000,25.83],[1593312780000,25.82],[1593313140000,25.82],[1593313500000,25.81],[1593313860000,25.8],[1593314220000,25.8],[1593314580000,25.79],[1593314940000,25.79],[1593315300000,25.78],[1593315660000,25.77],[1593316020000,25.77],[1593316380000,25.76],[1593316740000,25.76],[1593317100000,25.75],[1593317460000,25.74],[1593317820000,25.74],[1593318180000,25.73],[1593318540000,25.73],[1593318900000,25.72],[1593319260000,25.72],[1593319620000,25.71],[1593319980000,25.71],[1593320340000,25.7],[1593320700000,25.7],[1593321060000,25.69],[1593321420000,25.69],[1593321780000,25.68],[1593322140000,25.67],[1593322500000,25.67],[1593322860000,25.66],[1593323220000,25.66],[1593323580000,25.65],[1593323940000,25.65],[1593324300000,25.64],[1593324660000,25.63],[1593325020000,25.63],[1593325380000,25.62],[1593325740000,25.61],[1593326100000,25.61],[1593326460000,25.6],[1593326820000,25.6],[1593327180000,25.59],[1593327540000,25.58],[1593327900000,25.58],[1593328260000,25.57],[1593328620000,25.57],[1593328980000,25.56],[1593329340000,25.56],[1593329700000,25.55],[1593330060000,25.55],[1593330420000,25.54],[1593330780000,25.53],[1593331140000,25.53],[1593331500000,25.52],[1593331860000,25.52],[1593332220000,25.52],[1593332580000,25.51],[1593332940000,25.51],[1593333300000,25.5],[1593333660000,25.5],[1593334020000,25.5],[1593334380000,25.49],[1593334740000,25.49],[1593335100000,25.48],[1593335460000,25.48],[1593335820000,25.48],[1593336180000,25.47],[1593336540000,25.47],[1593336900000,25.47],[1593337260000,25.46],[1593337620000,25.46],[1593337980000,25.46],[1593338340000,25.46],[1593338700000,25.45],[1593339060000,25.45],[1593339420000,25.45],[1593339780000,25.45],[1593340140000,25.44],[1593340500000,25.44],[1593340860000,25.44],[1593341220000,25.44],[1593341580000,25.44],[1593341940000,25.44],[1593342300000,25.44],[1593342660000,25.44],[1593343020000,25.44],[1593343380000,25.44],[1593343740000,25.44],[1593344100000,25.44],[1593344460000,25.44],[1593344820000,25.44],[1593345180000,25.44],[1593345540000,25.44],[1593345900000,25.44],[1593346260000,25.44],[1593346620000,25.44],[1593346980000,25.45],[1593347340000,25.45],[1593347700000,25.45],[1593348060000,25.46],[1593348420000,25.46],[1593348780000,25.46],[1593349140000,25.47],[1593349500000,25.47],[1593349860000,25.48],[1593350220000,25.49],[1593350580000,25.49],[1593350940000,25.5],[1593351300000,25.5],[1593351660000,25.51],[1593352020000,25.52],[1593352380000,25.53],[1593352740000,25.53],[1593353100000,25.54],[1593353460000,25.55],[1593353820000,25.56],[1593354180000,25.57],[1593354540000,25.58],[1593354900000,25.59],[1593355260000,25.59],[1593355620000,25.6],[1593355980000,25.61],[1593356340000,25.62],[1593356700000,25.63],[1593357060000,25.64],[1593357420000,25.65],[1593357780000,25.66],[1593358140000,25.67],[1593358500000,25.68],[1593358860000,25.69],[1593359220000,25.7],[1593359580000,25.71],[1593359940000,25.72],[1593360300000,25.74],[1593360660000,25.75],[1593361020000,25.76],[1593361380000,25.77],[1593361740000,25.78],[1593362100000,25.79],[1593362460000,25.8],[1593362820000,25.81],[1593363180000,25.82],[1593363540000,25.83],[1593363900000,25.84],[1593364260000,25.85],[1593364620000,25.86],[1593364980000,25.87],[1593365340000,25.88],[1593365700000,25.89],[1593366060000,25.9],[1593366420000,25.91],[1593366780000,25.92],[1593367140000,25.93],[1593367500000,25.94],[1593367860000,25.95],[1593368220000,25.96],[1593368580000,25.97],[1593368940000,25.98],[1593369300000,25.99],[1593369660000,26.0],[1593370020000,26.0],[1593370380000,26.01],[1593370740000,26.02],[1593371100000,26.02],[1593371460000,26.03],[1593371820000,26.04],[1593372180000,26.04],[1593372540000,26.05],[1593372900000,26.05],[1593373260000,26.06],[1593373620000,26.06],[1593373980000,26.07],[1593374340000,26.07],[1593374700000,26.08],[1593375060000,26.08],[1593375420000,26.08],[1593375780000,26.09],[1593376140000,26.09],[1593376500000,26.1],[1593376860000,26.1],[1593377220000,26.1],[1593377580000,26.11],[1593377940000,26.11],[1593378300000,26.12],[1593378660000,26.12],[1593379020000,26.12],[1593379380000,26.13],[1593379740000,26.13],[1593380100000,26.14],[1593380460000,26.14],[1593380820000,26.14],[1593381180000,26.15],[1593381540000,26.15],[1593381900000,26.15],[1593382260000,26.16],[1593382620000,26.16],[1593382980000,26.16],[1593383340000,26.16],[1593383700000,26.17],[1593384060000,26.17],[1593384420000,26.17],[1593384780000,26.17],[1593385140000,26.18],[1593385500000,26.18],[1593385860000,26.18],[1593386220000,26.18],[1593386580000,26.18],[1593386940000,26.18],[1593387300000,26.18],[1593387660000,26.18],[1593388020000,26.18],[1593388380000,26.18],[1593388740000,26.18],[1593389100000,26.18],[1593389460000,26.18],[1593389820000,26.18],[1593390180000,26.18],[1593390540000,26.17],[1593390900000,26.17],[1593391260000,26.17],[1593391620000,26.17],[1593391980000,26.16],[1593392340000,26.16],[1593392700000,26.16],[1593393060000,26.15],[1593393420000,26.15],[1593393780000,26.14],[1593394140000,26.14],[1593394500000,26.13],[1593394860000,26.13],[1593395220000,26.12],[1593395580000,26.12],[1593395940000,26.11],[1593396300000,26.1],[1593396660000,26.1],[1593397020000,26.09],[1593397380000,26.09],[1593397740000,26.08],[1593398100000,26.08],[1593398460000,26.07],[1593398820000,26.06],[1593399180000,26.06],[1593399540000,26.05],[1593399900000,26.04],[1593400260000,26.04],[1593400620000,26.03],[1593400980000,26.02],[1593401340000,26.02],[1593401700000,26.01],[1593402060000,26.0],[1593402420000,25.99],[1593402780000,25.99],[1593403140000,25.98],[1593403500000,25.97],[1593403860000,25.96],[1593404220000,25.95],[1593404580000,25.95],[1593404940000,25.94],[1593405300000,25.93],[1593405660000,25.92],[1593406020000,25.92],[1593406380000,25.91],[1593406740000,25.9],[1593407100000,25.89],[1593407460000,25.88],[1593407820000,25.88],[1593408180000,25.87],[1593408540000,25.86],[1593408900000,25.85],[1593409260000,25.84],[1593409620000,25.84],[1593409980000,25.83],[1593410340000,25.82],[1593410700000,25.81],[1593411060000,25.81],[1593411420000,25.8],[1593411780000,25.79],[1593412140000,25.79],[1593412500000,25.78],[1593412860000,25.78],[1593413220000,25.77],[1593413580000,25.76],[1593413940000,25.76],[1593414300000,25.75],[1593414660000,25.75],[1593415020000,25.74],[1593415380000,25.74],[1593415740000,25.73],[1593416100000,25.73],[1593416460000,25.72],[1593416820000,25.72],[1593417180000,25.71],[1593417540000,25.7],[1593417900000,25.7],[1593418260000,25.69],[1593418620000,25.68],[1593418980000,25.67],[1593419340000,25.67],[1593419700000,25.66],[1593420060000,25.65],[1593420420000,25.64],[1593420780000,25.64],[1593421140000,25.63],[1593421500000,25.62],[1593421860000,25.62],[1593422220000,25.61],[1593422580000,25.61],[1593422940000,25.6],[1593423300000,25.59],[1593423660000,25.59],[1593424020000,25.58],[1593424380000,25.58],[1593424740000,25.57],[1593425100000,25.56],[1593425460000,25.56],[1593425820000,25.55],[1593426180000,25.54],[1593426540000,25.54],[1593426900000,25.53],[1593427260000,25.53],[1593427620000,25.52],[1593427980000,25.52],[1593428340000,25.51],[1593428700000,25.51],[1593429060000,25.5],[1593429420000,25.5],[1593429780000,25.5],[1593430140000,25.49],[1593430500000,25.49],[1593430860000,25.48],[1593431220000,25.48],[1593431580000,25.48],[1593431940000,25.48],[1593432300000,25.48],[1593432660000,25.48],[1593433020000,25.48],[1593433380000,25.48],[1593433740000,25.48],[1593434100000,25.49],[1593434460000,25.49],[1593434820000,25.49],[1593435180000,25.5],[1593435540000,25.5],[1593435900000,25.51],[1593436260000,25.51],[1593436620000,25.52],[1593436980000,25.52],[1593437340000,25.53],[1593437700000,25.53],[1593438060000,25.54],[1593438420000,25.54],[1593438780000,25.55],[1593439140000,25.55],[1593439500000,25.56],[1593439860000,25.57],[1593440220000,25.58],[1593440580000,25.59],[1593440940000,25.6],[1593441300000,25.61],[1593441660000,25.62],[1593442020000,25.63],[1593442380000,25.64],[1593442740000,25.65],[1593443100000,25.66],[1593443460000,25.67],[1593443820000,25.68],[1593444180000,25.69],[1593444540000,25.7],[1593444900000,25.71],[1593445260000,25.72],[1593445620000,25.73],[1593445980000,25.74],[1593446340000,25.75],[1593446700000,25.76],[1593447060000,25.77],[1593447420000,25.79],[1593447780000,25.8],[1593448140000,25.81],[1593448500000,25.82],[1593448860000,25.83],[1593449220000,25.84],[1593449580000,25.85],[1593449940000,25.86],[1593450300000,25.87],[1593450660000,25.89],[1593451020000,25.9],[1593451380000,25.91],[1593451740000,25.92],[1593452100000,25.93],[1593452460000,25.94],[1593452820000,25.95],[1593453180000,25.96],[1593453540000,25.97],[1593453900000,25.98],[1593454260000,25.99],[1593454620000,26.0],[1593454980000,26.01],[1593455340000,26.02],[1593455700000,26.03],[1593456060000,26.04],[1593456420000,26.05],[1593456780000,26.06],[1593457140000,26.07],[1593457500000,26.08],[1593457860000,26.08],[1593458220000,26.09],[1593458580000,26.1],[1593458940000,26.1],[1593459300000,26.11],[1593459660000,26.12],[1593460020000,26.12],[1593460380000,26.13],[1593460740000,26.13],[1593461100000,26.14],[1593461460000,26.14],[1593461820000,26.15],[1593462180000,26.16],[1593462540000,26.16],[1593462900000,26.17],[1593463260000,26.17],[1593463620000,26.18],[1593463980000,26.18],[1593464340000,26.19],[1593464700000,26.19],[1593465060000,26.2],[1593465420000,26.2],[1593465780000,26.2],[1593466140000,26.21],[1593466500000,26.21],[1593466860000,26.21],[1593467220000,26.22],[1593467580000,26.22],[1593467940000,26.22],[1593468300000,26.22],[1593468660000,26.23],[1593469020000,26.23],[1593469380000,26.23],[1593469740000,26.24],[1593470100000,26.24],[1593470460000,26.24],[1593470820000,26.24],[1593471180000,26.25],[1593471540000,26.25],[1593471900000,26.25],[1593472260000,26.25],[1593472620000,26.26],[1593472980000,26.26],[1593473340000,26.26],[1593473700000,26.26],[1593474060000,26.26],[1593474420000,26.26],[1593474780000,26.26],[1593475140000,26.26],[1593475500000,26.26],[1593475860000,26.26],[1593476220000,26.25],[1593476580000,26.25],[1593476940000,26.25],[1593477300000,26.24],[1593477660000,26.24],[1593478020000,26.23],[1593478380000,26.23],[1593478740000,26.22],[1593479100000,26.21],[1593479460000,26.21],[1593479820000,26.2],[1593480180000,26.19],[1593480540000,26.18],[1593480900000,26.17],[1593481260000,26.16],[1593481620000,26.15],[1593481980000,26.14],[1593482340000,26.13],[1593482700000,26.12],[1593483060000,26.11],[1593483420000,26.1],[1593483780000,26.09],[1593484140000,26.08],[1593484500000,26.07],[1593484860000,26.06],[1593485220000,26.05],[1593485580000,26.04],[1593485940000,26.03],[1593486300000,26.02],[1593486660000,26.01],[1593487020000,26.0],[1593487380000,25.99],[1593487740000,25.98],[1593488100000,25.97],[1593488460000,25.96],[1593488820000,25.95],[1593489180000,25.93],[1593489540000,25.92],[1593489900000,25.91],[1593490260000,25.9],[1593490620000,25.89],[1593490980000,25.88],[1593491340000,25.86],[1593491700000,25.85],[1593492060000,25.84],[1593492420000,25.83],[1593492780000,25.82],[1593493140000,25.81],[1593493500000,25.8],[1593493860000,25.79],[1593494220000,25.78],[1593494580000,25.77],[1593494940000,25.76],[1593495300000,25.75],[1593495660000,25.74],[1593496020000,25.73],[1593496380000,25.72],[1593496740000,25.71],[1593497100000,25.7],[1593497460000,25.69],[1593497820000,25.68],[1593498180000,25.67],[1593498540000,25.66],[1593498900000,25.65],[1593499260000,25.64],[1593499620000,25.63],[1593499980000,25.62],[1593500340000,25.61],[1593500700000,25.6],[1593501060000,25.59],[1593501420000,25.58],[1593501780000,25.57],[1593502140000,25.56],[1593502500000,25.55],[1593502860000,25.55],[1593503220000,25.54],[1593503580000,25.53],[1593503940000,25.52],[1593504300000,25.51],[1593504660000,25.5],[1593505020000,25.5],[1593505380000,25.49],[1593505740000,25.48],[1593506100000,25.47],[1593506460000,25.46],[1593506820000,25.46],[1593507180000,25.45],[1593507540000,25.44],[1593507900000,25.44],[1593508260000,25.43],[1593508620000,25.43],[1593508980000,25.42],[1593509340000,25.41],[1593509700000,25.41],[1593510060000,25.4],[1593510420000,25.4],[1593510780000,25.4],[1593511140000,25.39],[1593511500000,25.39],[1593511860000,25.38],[1593512220000,25.38],[1593512580000,25.38],[1593512940000,25.37],[1593513300000,25.37],[1593513660000,25.37],[1593514020000,25.37],[1593514380000,25.37],[1593514740000,25.37],[1593515100000,25.36],[1593515460000,25.36],[1593515820000,25.36],[1593516180000,25.36],[1593516540000,25.36],[1593516900000,25.36],[1593517260000,25.36],[1593517620000,25.36],[1593517980000,25.37],[1593518340000,25.37],[1593518700000,25.37],[1593519060000,25.37],[1593519420000,25.38],[1593519780000,25.38],[1593520140000,25.38],[1593520500000,25.39],[1593520860000,25.39],[1593521220000,25.4],[1593521580000,25.41],[1593521940000,25.41],[1593522300000,25.42],[1593522660000,25.43],[1593523020000,25.43],[1593523380000,25.44],[1593523740000,25.45],[1593524100000,25.46],[1593524460000,25.47],[1593524820000,25.48],[1593525180000,25.49],[1593525540000,25.5],[1593525900000,25.51],[1593526260000,25.52],[1593526620000,25.53],[1593526980000,25.54],[1593527340000,25.55],[1593527700000,25.56],[1593528060000,25.57],[1593528420000,25.58],[1593528780000,25.59],[1593529140000,25.6],[1593529500000,25.61],[1593529860000,25.62],[1593530220000,25.63],[1593530580000,25.64],[1593530940000,25.65],[1593531300000,25.67],[1593531660000,25.68],[1593532020000,25.69],[1593532380000,25.71],[1593532740000,25.72],[1593533100000,25.73],[1593533460000,25.74],[1593533820000,25.76],[1593534180000,25.77],[1593534540000,25.78],[1593534900000,25.79],[1593535260000,25.8],[1593535620000,25.82],[1593535980000,25.83],[1593536340000,25.84],[1593536700000,25.86],[1593537060000,25.87],[1593537420000,25.88],[1593537780000,25.89],[1593538140000,25.91],[1593538500000,25.92],[1593538860000,25.93],[1593539220000,25.94],[1593539580000,25.95],[1593539940000,25.96],[1593540300000,25.97],[1593540660000,25.98],[1593541020000,25.99],[1593541380000,26.0],[1593541740000,26.01],[1593542100000,26.02],[1593542460000,26.03],[1593542820000,26.04],[1593543180000,26.05],[1593543540000,26.06],[1593543900000,26.07],[1593544260000,26.08],[1593544620000,26.08],[1593544980000,26.09],[1593545340000,26.1],[1593545700000,26.11],[1593546060000,26.11],[1593546420000,26.12],[1593546780000,26.13],[1593547140000,26.13],[1593547500000,26.14],[1593547860000,26.15],[1593548220000,26.15],[1593548580000,26.16],[1593548940000,26.17],[1593549300000,26.17],[1593549660000,26.18],[1593550020000,26.18],[1593550380000,26.19],[1593550740000,26.19],[1593551100000,26.2],[1593551460000,26.2],[1593551820000,26.2],[1593552180000,26.21],[1593552540000,26.21],[1593552900000,26.21],[1593553260000,26.22],[1593553620000,26.22],[1593553980000,26.22],[1593554340000,26.23],[1593554700000,26.23],[1593555060000,26.23],[1593555420000,26.23],[1593555780000,26.24],[1593556140000,26.24],[1593556500000,26.24],[1593556860000,26.24],[1593557220000,26.24],[1593557580000,26.24],[1593557940000,26.25],[1593558300000,26.25],[1593558660000,26.25],[1593559020000,26.25],[1593559380000,26.25],[1593559740000,26.25],[1593560100000,26.25],[1593560460000,26.25],[1593560820000,26.25],[1593561180000,26.25],[1593561540000,26.25],[1593561900000,26.25],[1593562260000,26.25],[1593562620000,26.25],[1593562980000,26.25],[1593563340000,26.25],[1593563700000,26.25],[1593564060000,26.25],[1593564420000,26.25],[1593564780000,26.25],[1593565140000,26.25],[1593565500000,26.25],[1593565860000,26.25],[1593566220000,26.25],[1593566580000,26.24],[1593566940000,26.24],[1593567300000,26.24],[1593567660000,26.24],[1593568020000,26.24],[1593568380000,26.24],[1593568740000,26.24],[1593569100000,26.24],[1593569460000,26.24],[1593569820000,26.23],[1593570180000,26.23],[1593570540000,26.23],[1593570900000,26.23],[1593571260000,26.23],[1593571620000,26.23],[1593571980000,26.22],[1593572340000,26.22],[1593572700000,26.22],[1593573060000,26.22],[1593573420000,26.22],[1593573780000,26.21],[1593574140000,26.21],[1593574500000,26.21],[1593574860000,26.21],[1593575220000,26.2],[1593575580000,26.2],[1593575940000,26.2],[1593576300000,26.2],[1593576660000,26.19],[1593577020000,26.19],[1593577380000,26.19],[1593577740000,26.19],[1593578100000,26.18],[1593578460000,26.18],[1593578820000,26.18],[1593579180000,26.17],[1593579540000,26.17],[1593579900000,26.17],[1593580260000,26.17],[1593580620000,26.16],[1593580980000,26.16],[1593581340000,26.16],[1593581700000,26.15],[1593582060000,26.15],[1593582420000,26.15],[1593582780000,26.15],[1593583140000,26.14],[1593583500000,26.14],[1593583860000,26.14],[1593584220000,26.14],[1593584580000,26.13],[1593584940000,26.13],[1593585300000,26.13],[1593585660000,26.12],[1593586020000,26.12],[1593586380000,26.12],[1593586740000,26.12],[1593587100000,26.11],[1593587460000,26.11],[1593587820000,26.11],[1593588180000,26.11],[1593588540000,26.1],[1593588900000,26.1],[1593589260000,26.1],[1593589620000,26.1],[1593589980000,26.09],[1593590340000,26.09],[1593590700000,26.09],[1593591060000,26.09],[1593591420000,26.08],[1593591780000,26.08],[1593592140000,26.08],[1593592500000,26.08],[1593592860000,26.08],[1593593220000,26.07],[1593593580000,26.07],[1593593940000,26.07],[1593594300000,26.07],[1593594660000,26.06],[1593595020000,26.06],[1593595380000,26.06],[1593595740000,26.06],[1593596100000,26.05],[1593596460000,26.05],[1593596820000,26.05],[1593597180000,26.05],[1593597540000,26.05],[1593597900000,26.05],[1593598260000,26.04],[1593598620000,26.04],[1593598980000,26.04],[1593599340000,26.04],[1593599700000,26.04],[1593600060000,26.04],[1593600420000,26.04],[1593600780000,26.04],[1593601140000,26.05],[1593601500000,26.05],[1593601860000,26.05],[1593602220000,26.05],[1593602580000,26.06],[1593602940000,26.06],[1593603300000,26.06],[1593603660000,26.07],[1593604020000,26.07],[1593604380000,26.07],[1593604740000,26.08],[1593605100000,26.08],[1593605460000,26.09],[1593605820000,26.09],[1593606180000,26.1],[1593606540000,26.1],[1593606900000,26.11],[1593607260000,26.11],[1593607620000,26.12],[1593607980000,26.12],[1593608340000,26.13],[1593608700000,26.13],[1593609060000,26.14],[1593609420000,26.15],[1593609780000,26.15],[1593610140000,26.16],[1593610500000,26.17],[1593610860000,26.17],[1593611220000,26.18],[1593611580000,26.19],[1593611940000,26.2],[1593612300000,26.2],[1593612660000,26.21],[1593613020000,26.22],[1593613380000,26.23],[1593613740000,26.24],[1593614100000,26.25],[1593614460000,26.25],[1593614820000,26.26],[1593615180000,26.27],[1593615540000,26.28],[1593615900000,26.29],[1593616260000,26.3],[1593616620000,26.31],[1593616980000,26.32],[1593617340000,26.33],[1593617700000,26.34],[1593618060000,26.35],[1593618420000,26.36],[1593618780000,26.37],[1593619140000,26.38],[1593619500000,26.39],[1593619860000,26.4],[1593620220000,26.41],[1593620580000,26.42],[1593620940000,26.43],[1593621300000,26.44],[1593621660000,26.44],[1593622020000,26.45],[1593622380000,26.46],[1593622740000,26.47],[1593623100000,26.48],[1593623460000,26.49],[1593623820000,26.5],[1593624180000,26.51],[1593624540000,26.51],[1593624900000,26.52],[1593625260000,26.53],[1593625620000,26.54],[1593625980000,26.55],[1593626340000,26.55],[1593626700000,26.56],[1593627060000,26.56],[1593627420000,26.57],[1593627780000,26.58],[1593628140000,26.58],[1593628500000,26.59],[1593628860000,26.59],[1593629220000,26.6],[1593629580000,26.6],[1593629940000,26.6],[1593630300000,26.61],[1593630660000,26.61],[1593631020000,26.61],[1593631380000,26.62],[1593631740000,26.62],[1593632100000,26.62],[1593632460000,26.62],[1593632820000,26.63],[1593633180000,26.63],[1593633540000,26.63],[1593633900000,26.63],[1593634260000,26.63],[1593634620000,26.64],[1593634980000,26.64],[1593635340000,26.64],[1593635700000,26.64],[1593636060000,26.65],[1593636420000,26.65],[1593636780000,26.65],[1593637140000,26.65],[1593637500000,26.66],[1593637860000,26.66],[1593638220000,26.66],[1593638580000,26.67],[1593638940000,26.67],[1593639300000,26.67],[1593639660000,26.67],[1593640020000,26.68],[1593640380000,26.68],[1593640740000,26.68],[1593641100000,26.68],[1593641460000,26.68],[1593641820000,26.69],[1593642180000,26.69],[1593642540000,26.69],[1593642900000,26.69],[1593643260000,26.69],[1593643620000,26.69],[1593643980000,26.69],[1593644340000,26.69],[1593644700000,26.69],[1593645060000,26.69],[1593645420000,26.69],[1593645780000,26.69],[1593646140000,26.69],[1593646500000,26.69],[1593646860000,26.69],[1593647220000,26.69],[1593647580000,26.69],[1593647940000,26.69],[1593648300000,26.69],[1593648660000,26.68],[1593649020000,26.68],[1593649380000,26.68],[1593649740000,26.68],[1593650100000,26.67],[1593650460000,26.67],[1593650820000,26.67],[1593651180000,26.66],[1593651540000,26.66],[1593651900000,26.66],[1593652260000,26.65],[1593652620000,26.65],[1593652980000,26.65],[1593653340000,26.64],[1593653700000,26.64],[1593654060000,26.64],[1593654420000,26.63],[1593654780000,26.63],[1593655140000,26.62],[1593655500000,26.62],[1593655860000,26.62],[1593656220000,26.61],[1593656580000,26.61],[1593656940000,26.6],[1593657300000,26.6],[1593657660000,26.6],[1593658020000,26.59],[1593658380000,26.59],[1593658740000,26.59],[1593659100000,26.59],[1593659460000,26.58],[1593659820000,26.58],[1593660180000,26.58],[1593660540000,26.57],[1593660900000,26.57],[1593661260000,26.57],[1593661620000,26.56],[1593661980000,26.56],[1593662340000,26.56],[1593662700000,26.55],[1593663060000,26.55],[1593663420000,26.55],[1593663780000,26.54],[1593664140000,26.54],[1593664500000,26.53],[1593664860000,26.53],[1593665220000,26.53],[1593665580000,26.52],[1593665940000,26.52],[1593666300000,26.51],[1593666660000,26.51],[1593667020000,26.51],[1593667380000,26.5],[1593667740000,26.5],[1593668100000,26.49],[1593668460000,26.49],[1593668820000,26.48],[1593669180000,26.48],[1593669540000,26.48],[1593669900000,26.47],[1593670260000,26.47],[1593670620000,26.47],[1593670980000,26.46],[1593671340000,26.46],[1593671700000,26.45],[1593672060000,26.45],[1593672420000,26.44],[1593672780000,26.44],[1593673140000,26.44],[1593673500000,26.43],[1593673860000,26.43],[1593674220000,26.43],[1593674580000,26.42],[1593674940000,26.42],[1593675300000,26.42],[1593675660000,26.41],[1593676020000,26.41],[1593676380000,26.41],[1593676740000,26.41],[1593677100000,26.4],[1593677460000,26.4],[1593677820000,26.4],[1593678180000,26.4],[1593678540000,26.39],[1593678900000,26.39],[1593679260000,26.39],[1593679620000,26.39],[1593679980000,26.39],[1593680340000,26.38],[1593680700000,26.38],[1593681060000,26.38],[1593681420000,26.38],[1593681780000,26.38],[1593682140000,26.37],[1593682500000,26.37],[1593682860000,26.37],[1593683220000,26.37],[1593683580000,26.37],[1593683940000,26.37],[1593684300000,26.36],[1593684660000,26.36],[1593685020000,26.36],[1593685380000,26.36],[1593685740000,26.36],[1593686100000,26.36],[1593686460000,26.36],[1593686820000,26.36],[1593687180000,26.36],[1593687540000,26.36],[1593687900000,26.37],[1593688260000,26.37],[1593688620000,26.37],[1593688980000,26.37],[1593689340000,26.37],[1593689700000,26.38],[1593690060000,26.38],[1593690420000,26.38],[1593690780000,26.39],[1593691140000,26.39],[1593691500000,26.4],[1593691860000,26.4],[1593692220000,26.41],[1593692580000,26.41],[1593692940000,26.42],[1593693300000,26.42],[1593693660000,26.43],[1593694020000,26.43],[1593694380000,26.44],[1593694740000,26.44],[1593695100000,26.45],[1593695460000,26.45],[1593695820000,26.46],[1593696180000,26.47],[1593696540000,26.48],[1593696900000,26.48],[1593697260000,26.49],[1593697620000,26.5],[1593697980000,26.51],[1593698340000,26.52],[1593698700000,26.53],[1593699060000,26.54],[1593699420000,26.55],[1593699780000,26.56],[1593700140000,26.56],[1593700500000,26.57],[1593700860000,26.58],[1593701220000,26.59],[1593701580000,26.61],[1593701940000,26.62],[1593702300000,26.63],[1593702660000,26.64],[1593703020000,26.65],[1593703380000,26.67],[1593703740000,26.68],[1593704100000,26.69],[1593704460000,26.7],[1593704820000,26.71],[1593705180000,26.73],[1593705540000,26.74],[1593705900000,26.75],[1593706260000,26.76],[1593706620000,26.77],[1593706980000,26.78],[1593707340000,26.79],[1593707700000,26.81],[1593708060000,26.82],[1593708420000,26.83],[1593708780000,26.84],[1593709140000,26.85],[1593709500000,26.86],[1593709860000,26.87],[1593710220000,26.88],[1593710580000,26.89],[1593710940000,26.9],[1593711300000,26.91],[1593711660000,26.92],[1593712020000,26.93],[1593712380000,26.94],[1593712740000,26.95],[1593713100000,26.96],[1593713460000,26.97],[1593713820000,26.98],[1593714180000,26.98],[1593714540000,26.99],[1593714900000,27.0],[1593715260000,27.01],[1593715620000,27.01],[1593715980000,27.02],[1593716340000,27.03],[1593716700000,27.03],[1593717060000,27.04],[1593717420000,27.04],[1593717780000,27.05],[1593718140000,27.05],[1593718500000,27.06],[1593718860000,27.06],[1593719220000,27.07],[1593719580000,27.07],[1593719940000,27.08],[1593720300000,27.08],[1593720660000,27.09],[1593721020000,27.09],[1593721380000,27.09],[1593721740000,27.1],[1593722100000,27.1],[1593722460000,27.1],[1593722820000,27.1],[1593723180000,27.11],[1593723540000,27.11],[1593723900000,27.11],[1593724260000,27.11],[1593724620000,27.11],[1593724980000,27.12],[1593725340000,27.12],[1593725700000,27.12],[1593726060000,27.12],[1593726420000,27.12],[1593726780000,27.12],[1593727140000,27.12],[1593727500000,27.13],[1593727860000,27.13],[1593728220000,27.13],[1593728580000,27.13],[1593728940000,27.13],[1593729300000,27.13],[1593729660000,27.13],[1593730020000,27.13],[1593730380000,27.13],[1593730740000,27.13],[1593731100000,27.14],[1593731460000,27.14],[1593731820000,27.14],[1593732180000,27.14],[1593732540000,27.14],[1593732900000,27.14],[1593733260000,27.14],[1593733620000,27.14],[1593733980000,27.14],[1593734340000,27.14],[1593734700000,27.14],[1593735060000,27.14],[1593735420000,27.14],[1593735780000,27.14],[1593736140000,27.14],[1593736500000,27.14],[1593736860000,27.14],[1593737220000,27.14],[1593737580000,27.14],[1593737940000,27.14],[1593738300000,27.14],[1593738660000,27.14],[1593739020000,27.14],[1593739380000,27.14],[1593739740000,27.14],[1593740100000,27.13],[1593740460000,27.13],[1593740820000,27.13],[1593741180000,27.13],[1593741540000,27.13],[1593741900000,27.13],[1593742260000,27.13],[1593742620000,27.13],[1593742980000,27.13],[1593743340000,27.13],[1593743700000,27.12],[1593744060000,27.12],[1593744420000,27.12],[1593744780000,27.12],[1593745140000,27.12],[1593745500000,27.12],[1593745860000,27.11],[1593746220000,27.11],[1593746580000,27.11],[1593746940000,27.11],[1593747300000,27.11],[1593747660000,27.1],[1593748020000,27.1],[1593748380000,27.1],[1593748740000,27.1],[1593749100000,27.09],[1593749460000,27.09],[1593749820000,27.09],[1593750180000,27.09],[1593750540000,27.08],[1593750900000,27.08],[1593751260000,27.08],[1593751620000,27.08],[1593751980000,27.07],[1593752340000,27.07],[1593752700000,27.07],[1593753060000,27.07],[1593753420000,27.06],[1593753780000,27.06],[1593754140000,27.06],[1593754500000,27.05],[1593754860000,27.05],[1593755220000,27.05],[1593755580000,27.04],[1593755940000,27.04],[1593756300000,27.04],[1593756660000,27.03],[1593757020000,27.03],[1593757380000,27.02],[1593757740000,27.02],[1593758100000,27.02],[1593758460000,27.01],[1593758820000,27.01],[1593759180000,27.0],[1593759540000,27.0],[1593759900000,27.0],[1593760260000,26.99],[1593760620000,26.99],[1593760980000,26.98],[1593761340000,26.98],[1593761700000,26.97],[1593762060000,26.97],[1593762420000,26.96],[1593762780000,26.96],[1593763140000,26.95],[1593763500000,26.95],[1593763860000,26.94],[1593764220000,26.94],[1593764580000,26.93],[1593764940000,26.93],[1593765300000,26.92],[1593765660000,26.92],[1593766020000,26.92],[1593766380000,26.91],[1593766740000,26.91],[1593767100000,26.9],[1593767460000,26.9],[1593767820000,26.9],[1593768180000,26.89],[1593768540000,26.89],[1593768900000,26.89],[1593769260000,26.88],[1593769620000,26.88],[1593769980000,26.88],[1593770340000,26.88],[1593770700000,26.88],[1593771060000,26.87],[1593771420000,26.87],[1593771780000,26.87],[1593772140000,26.87],[1593772500000,26.87],[1593772860000,26.87],[1593773220000,26.86],[1593773580000,26.86],[1593773940000,26.86],[1593774300000,26.86],[1593774660000,26.86],[1593775020000,26.86],[1593775380000,26.86],[1593775740000,26.86],[1593776100000,26.86],[1593776460000,26.86],[1593776820000,26.86],[1593777180000,26.86],[1593777540000,26.87],[1593777900000,26.87],[1593778260000,26.87],[1593778620000,26.87],[1593778980000,26.87],[1593779340000,26.87],[1593779700000,26.88],[1593780060000,26.88],[1593780420000,26.88],[1593780780000,26.89],[1593781140000,26.89],[1593781500000,26.89],[1593781860000,26.9],[1593782220000,26.9],[1593782580000,26.91],[1593782940000,26.91],[1593783300000,26.91],[1593783660000,26.92],[1593784020000,26.92],[1593784380000,26.93],[1593784740000,26.93],[1593785100000,26.94],[1593785460000,26.94],[1593785820000,26.95],[1593786180000,26.95],[1593786540000,26.96],[1593786900000,26.97],[1593787260000,26.97],[1593787620000,26.98],[1593787980000,26.99],[1593788340000,27.0],[1593788700000,27.0],[1593789060000,27.01],[1593789420000,27.02],[1593789780000,27.03],[1593790140000,27.03],[1593790500000,27.04],[1593790860000,27.05],[1593791220000,27.06],[1593791580000,27.07],[1593791940000,27.07],[1593792300000,27.08],[1593792660000,27.09],[1593793020000,27.1],[1593793380000,27.1],[1593793740000,27.11],[1593794100000,27.12],[1593794460000,27.13],[1593794820000,27.13],[1593795180000,27.14],[1593795540000,27.15],[1593795900000,27.15],[1593796260000,27.16],[1593796620000,27.17],[1593796980000,27.17],[1593797340000,27.18],[1593797700000,27.18],[1593798060000,27.19],[1593798420000,27.2],[1593798780000,27.2],[1593799140000,27.21],[1593799500000,27.21],[1593799860000,27.21],[1593800220000,27.22],[1593800580000,27.22],[1593800940000,27.23],[1593801300000,27.23],[1593801660000,27.23],[1593802020000,27.23],[1593802380000,27.24],[1593802740000,27.24],[1593803100000,27.24],[1593803460000,27.24],[1593803820000,27.25],[1593804180000,27.25],[1593804540000,27.25],[1593804900000,27.25],[1593805260000,27.25],[1593805620000,27.25],[1593805980000,27.25],[1593806340000,27.25],[1593806700000,27.25],[1593807060000,27.25],[1593807420000,27.25],[1593807780000,27.25],[1593808140000,27.25],[1593808500000,27.24],[1593808860000,27.24],[1593809220000,27.24],[1593809580000,27.24],[1593809940000,27.24],[1593810300000,27.23],[1593810660000,27.23],[1593811020000,27.23],[1593811380000,27.23],[1593811740000,27.22],[1593812100000,27.22],[1593812460000,27.22],[1593812820000,27.21],[1593813180000,27.21],[1593813540000,27.21],[1593813900000,27.2],[1593814260000,27.2],[1593814620000,27.19],[1593814980000,27.19],[1593815340000,27.19],[1593815700000,27.18],[1593816060000,27.18],[1593816420000,27.18],[1593816780000,27.17],[1593817140000,27.17],[1593817500000,27.16],[1593817860000,27.16],[1593818220000,27.15],[1593818580000,27.15],[1593818940000,27.15],[1593819300000,27.14],[1593819660000,27.14],[1593820020000,27.13],[1593820380000,27.13],[1593820740000,27.13],[1593821100000,27.12],[1593821460000,27.12],[1593821820000,27.11],[1593822180000,27.11],[1593822540000,27.11],[1593822900000,27.1],[1593823260000,27.1],[1593823620000,27.1],[1593823980000,27.09],[1593824340000,27.09],[1593824700000,27.08],[1593825060000,27.08],[1593825420000,27.08],[1593825780000,27.07],[1593826140000,27.07],[1593826500000,27.06],[1593826860000,27.06],[1593827220000,27.06],[1593827580000,27.05],[1593827940000,27.05],[1593828300000,27.04],[1593828660000,27.04],[1593829020000,27.03],[1593829380000,27.03],[1593829740000,27.03],[1593830100000,27.02],[1593830460000,27.02],[1593830820000,27.01],[1593831180000,27.01],[1593831540000,27.0],[1593831900000,27.0],[1593832260000,26.99],[1593832620000,26.99],[1593832980000,26.98],[1593833340000,26.98],[1593833700000,26.97],[1593834060000,26.97],[1593834420000,26.96],[1593834780000,26.96],[1593835140000,26.95],[1593835500000,26.94],[1593835860000,26.94],[1593836220000,26.93],[1593836580000,26.92],[1593836940000,26.92],[1593837300000,26.91],[1593837660000,26.9],[1593838020000,26.89],[1593838380000,26.88],[1593838740000,26.88],[1593839100000,26.87],[1593839460000,26.86],[1593839820000,26.85],[1593840180000,26.85],[1593840540000,26.84],[1593840900000,26.83],[1593841260000,26.82],[1593841620000,26.81],[1593841980000,26.81],[1593842340000,26.8],[1593842700000,26.79],[1593843060000,26.78],[1593843420000,26.78],[1593843780000,26.77],[1593844140000,26.76],[1593844500000,26.75],[1593844860000,26.74],[1593845220000,26.74],[1593845580000,26.73],[1593845940000,26.72],[1593846300000,26.71],[1593846660000,26.7],[1593847020000,26.7],[1593847380000,26.69],[1593847740000,26.68],[1593848100000,26.67],[1593848460000,26.66],[1593848820000,26.66],[1593849180000,26.65],[1593849540000,26.64],[1593849900000,26.64],[1593850260000,26.63],[1593850620000,26.63],[1593850980000,26.62],[1593851340000,26.61],[1593851700000,26.61],[1593852060000,26.6],[1593852420000,26.6],[1593852780000,26.59],[1593853140000,26.58],[1593853500000,26.58],[1593853860000,26.57],[1593854220000,26.57],[1593854580000,26.56],[1593854940000,26.56],[1593855300000,26.55],[1593855660000,26.55],[1593856020000,26.55],[1593856380000,26.54],[1593856740000,26.54],[1593857100000,26.53],[1593857460000,26.53],[1593857820000,26.53],[1593858180000,26.52],[1593858540000,26.52],[1593858900000,26.52],[1593859260000,26.51],[1593859620000,26.51],[1593859980000,26.51],[1593860340000,26.5],[1593860700000,26.5],[1593861060000,26.5],[1593861420000,26.5],[1593861780000,26.49],[1593862140000,26.49],[1593862500000,26.49],[1593862860000,26.49],[1593863220000,26.49],[1593863580000,26.49],[1593863940000,26.49],[1593864300000,26.49],[1593864660000,26.49],[1593865020000,26.49],[1593865380000,26.49],[1593865740000,26.49],[1593866100000,26.49],[1593866460000,26.49],[1593866820000,26.49],[1593867180000,26.49],[1593867540000,26.49],[1593867900000,26.49],[1593868260000,26.5],[1593868620000,26.5],[1593868980000,26.5],[1593869340000,26.5],[1593869700000,26.5],[1593870060000,26.5],[1593870420000,26.51],[1593870780000,26.51],[1593871140000,26.51],[1593871500000,26.52],[1593871860000,26.52],[1593872220000,26.52],[1593872580000,26.53],[1593872940000,26.53],[1593873300000,26.54],[1593873660000,26.54],[1593874020000,26.55],[1593874380000,26.55],[1593874740000,26.56],[1593875100000,26.56],[1593875460000,26.57],[1593875820000,26.57],[1593876180000,26.58],[1593876540000,26.58],[1593876900000,26.59],[1593877260000,26.59],[1593877620000,26.6],[1593877980000,26.6],[1593878340000,26.61],[1593878700000,26.61],[1593879060000,26.62],[1593879420000,26.62],[1593879780000,26.63],[1593880140000,26.63],[1593880500000,26.64],[1593880860000,26.64],[1593881220000,26.64],[1593881580000,26.65],[1593881940000,26.65],[1593882300000,26.66],[1593882660000,26.66],[1593883020000,26.67],[1593883380000,26.67],[1593883740000,26.67],[1593884100000,26.68],[1593884460000,26.68],[1593884820000,26.69],[1593885180000,26.69],[1593885540000,26.69],[1593885900000,26.7],[1593886260000,26.7],[1593886620000,26.7],[1593886980000,26.7],[1593887340000,26.71],[1593887700000,26.71],[1593888060000,26.71],[1593888420000,26.71],[1593888780000,26.71],[1593889140000,26.72],[1593889500000,26.72],[1593889860000,26.72],[1593890220000,26.72],[1593890580000,26.72],[1593890940000,26.72],[1593891300000,26.72],[1593891660000,26.72],[1593892020000,26.72],[1593892380000,26.72],[1593892740000,26.72],[1593893100000,26.72],[1593893460000,26.72],[1593893820000,26.72],[1593894180000,26.71],[1593894540000,26.71],[1593894900000,26.71],[1593895260000,26.71],[1593895620000,26.71],[1593895980000,26.7],[1593896340000,26.7],[1593896700000,26.7],[1593897060000,26.7],[1593897420000,26.69],[1593897780000,26.69],[1593898140000,26.69],[1593898500000,26.69],[1593898860000,26.69],[1593899220000,26.68],[1593899580000,26.68],[1593899940000,26.68],[1593900300000,26.68],[1593900660000,26.67],[1593901020000,26.67],[1593901380000,26.67],[1593901740000,26.67],[1593902100000,26.66],[1593902460000,26.66],[1593902820000,26.66],[1593903180000,26.66],[1593903540000,26.65],[1593903900000,26.65],[1593904260000,26.65],[1593904620000,26.64],[1593904980000,26.64],[1593905340000,26.64],[1593905700000,26.63],[1593906060000,26.63],[1593906420000,26.63],[1593906780000,26.62],[1593907140000,26.62],[1593907500000,26.62],[1593907860000,26.61],[1593908220000,26.61],[1593908580000,26.61],[1593908940000,26.6],[1593909300000,26.6],[1593909660000,26.6],[1593910020000,26.59],[1593910380000,26.59],[1593910740000,26.59],[1593911100000,26.58],[1593911460000,26.58],[1593911820000,26.58],[1593912180000,26.57],[1593912540000,26.57],[1593912900000,26.56],[1593913260000,26.56],[1593913620000,26.56],[1593913980000,26.55],[1593914340000,26.55],[1593914700000,26.54],[1593915060000,26.54],[1593915420000,26.53],[1593915780000,26.53],[1593916140000,26.52],[1593916500000,26.52],[1593916860000,26.51],[1593917220000,26.51],[1593917580000,26.5],[1593917940000,26.5],[1593918300000,26.49],[1593918660000,26.49],[1593919020000,26.48],[1593919380000,26.48],[1593919740000,26.47],[1593920100000,26.47],[1593920460000,26.46],[1593920820000,26.45],[1593921180000,26.45],[1593921540000,26.44],[1593921900000,26.44],[1593922260000,26.43],[1593922620000,26.43],[1593922980000,26.42],[1593923340000,26.41],[1593923700000,26.41],[1593924060000,26.4],[1593924420000,26.39],[1593924780000,26.39],[1593925140000,26.38],[1593925500000,26.38],[1593925860000,26.37],[1593926220000,26.37],[1593926580000,26.36],[1593926940000,26.35],[1593927300000,26.35],[1593927660000,26.34],[1593928020000,26.34],[1593928380000,26.33],[1593928740000,26.32],[1593929100000,26.32],[1593929460000,26.31],[1593929820000,26.3],[1593930180000,26.3],[1593930540000,26.29],[1593930900000,26.28],[1593931260000,26.28],[1593931620000,26.27],[1593931980000,26.26],[1593932340000,26.26],[1593932700000,26.25],[1593933060000,26.24],[1593933420000,26.24],[1593933780000,26.23],[1593934140000,26.23],[1593934500000,26.22],[1593934860000,26.21],[1593935220000,26.21],[1593935580000,26.2],[1593935940000,26.2],[1593936300000,26.19],[1593936660000,26.19],[1593937020000,26.18],[1593937380000,26.18],[1593937740000,26.17],[1593938100000,26.17],[1593938460000,26.16],[1593938820000,26.16],[1593939180000,26.15],[1593939540000,26.15],[1593939900000,26.14],[1593940260000,26.14],[1593940620000,26.14],[1593940980000,26.13],[1593941340000,26.13],[1593941700000,26.13],[1593942060000,26.13],[1593942420000,26.12],[1593942780000,26.12],[1593943140000,26.12],[1593943500000,26.12],[1593943860000,26.12],[1593944220000,26.12],[1593944580000,26.12],[1593944940000,26.12],[1593945300000,26.12],[1593945660000,26.12],[1593946020000,26.12],[1593946380000,26.12],[1593946740000,26.12],[1593947100000,26.12],[1593947460000,26.12],[1593947820000,26.12],[1593948180000,26.12],[1593948540000,26.13],[1593948900000,26.13],[1593949260000,26.13],[1593949620000,26.13],[1593949980000,26.13],[1593950340000,26.14],[1593950700000,26.14],[1593951060000,26.14],[1593951420000,26.15],[1593951780000,26.15],[1593952140000,26.16],[1593952500000,26.16],[1593952860000,26.17],[1593953220000,26.17],[1593953580000,26.18],[1593953940000,26.18],[1593954300000,26.19],[1593954660000,26.19],[1593955020000,26.2],[1593955380000,26.21],[1593955740000,26.21],[1593956100000,26.22],[1593956460000,26.23],[1593956820000,26.24],[1593957180000,26.24],[1593957540000,26.25],[1593957900000,26.26],[1593958260000,26.27],[1593958620000,26.28],[1593958980000,26.29],[1593959340000,26.29],[1593959700000,26.3],[1593960060000,26.31],[1593960420000,26.32],[1593960780000,26.33],[1593961140000,26.34],[1593961500000,26.35],[1593961860000,26.36],[1593962220000,26.37],[1593962580000,26.38],[1593962940000,26.39],[1593963300000,26.41],[1593963660000,26.42],[1593964020000,26.43],[1593964380000,26.44],[1593964740000,26.45],[1593965100000,26.46],[1593965460000,26.48],[1593965820000,26.49],[1593966180000,26.5],[1593966540000,26.51],[1593966900000,26.52],[1593967260000,26.54],[1593967620000,26.55],[1593967980000,26.56],[1593968340000,26.57],[1593968700000,26.58],[1593969060000,26.59],[1593969420000,26.6],[1593969780000,26.61],[1593970140000,26.62],[1593970500000,26.63],[1593970860000,26.64],[1593971220000,26.65],[1593971580000,26.67],[1593971940000,26.68],[1593972300000,26.69],[1593972660000,26.69],[1593973020000,26.7],[1593973380000,26.71],[1593973740000,26.72],[1593974100000,26.73],[1593974460000,26.74],[1593974820000,26.74],[1593975180000,26.75],[1593975540000,26.76],[1593975900000,26.76],[1593976260000,26.77],[1593976620000,26.77],[1593976980000,26.78],[1593977340000,26.78],[1593977700000,26.78],[1593978060000,26.78],[1593978420000,26.79],[1593978780000,26.79],[1593979140000,26.79],[1593979500000,26.79],[1593979860000,26.79],[1593980220000,26.79],[1593980580000,26.79],[1593980940000,26.79],[1593981300000,26.79],[1593981660000,26.79],[1593982020000,26.79],[1593982380000,26.79],[1593982740000,26.79],[1593983100000,26.79],[1593983460000,26.79],[1593983820000,26.79],[1593984180000,26.79],[1593984540000,26.79],[1593984900000,26.79],[1593985260000,26.79],[1593985620000,26.79],[1593985980000,26.79],[1593986340000,26.78],[1593986700000,26.78],[1593987060000,26.78],[1593987420000,26.78],[1593987780000,26.78],[1593988140000,26.78],[1593988500000,26.77],[1593988860000,26.77],[1593989220000,26.77],[1593989580000,26.77],[1593989940000,26.77],[1593990300000,26.76],[1593990660000,26.76],[1593991020000,26.76],[1593991380000,26.76],[1593991740000,26.75],[1593992100000,26.75],[1593992460000,26.75],[1593992820000,26.75],[1593993180000,26.74],[1593993540000,26.74],[1593993900000,26.74],[1593994260000,26.74],[1593994620000,26.73],[1593994980000,26.73],[1593995340000,26.73],[1593995700000,26.73],[1593996060000,26.72],[1593996420000,26.72],[1593996780000,26.72],[1593997140000,26.72],[1593997500000,26.71],[1593997860000,26.71],[1593998220000,26.71],[1593998580000,26.71],[1593998940000,26.7],[1593999300000,26.7],[1593999660000,26.7],[1594000020000,26.7],[1594000380000,26.69],[1594000740000,26.69],[1594001100000,26.69],[1594001460000,26.69],[1594001820000,26.68],[1594002180000,26.68],[1594002540000,26.68],[1594002900000,26.67],[1594003260000,26.67],[1594003620000,26.67],[1594003980000,26.66],[1594004340000,26.66],[1594004700000,26.66],[1594005060000,26.65],[1594005420000,26.65],[1594005780000,26.65],[1594006140000,26.64],[1594006500000,26.64],[1594006860000,26.63],[1594007220000,26.63],[1594007580000,26.63],[1594007940000,26.62],[1594008300000,26.62],[1594008660000,26.61],[1594009020000,26.61],[1594009380000,26.6],[1594009740000,26.6],[1594010100000,26.59],[1594010460000,26.59],[1594010820000,26.58],[1594011180000,26.58],[1594011540000,26.57],[1594011900000,26.57],[1594012260000,26.56],[1594012620000,26.55],[1594012980000,26.55],[1594013340000,26.54],[1594013700000,26.53],[1594014060000,26.53],[1594014420000,26.52],[1594014780000,26.51],[1594015140000,26.51],[1594015500000,26.5],[1594015860000,26.49],[1594016220000,26.48],[1594016580000,26.47],[1594016940000,26.46],[1594017300000,26.45],[1594017660000,26.45],[1594018020000,26.44],[1594018380000,26.43],[1594018740000,26.42],[1594019100000,26.41],[1594019460000,26.4],[1594019820000,26.39],[1594020180000,26.38],[1594020540000,26.37],[1594020900000,26.36],[1594021260000,26.35],[1594021620000,26.35],[1594021980000,26.34],[1594022340000,26.33],[1594022700000,26.32],[1594023060000,26.31],[1594023420000,26.3],[1594023780000,26.29],[1594024140000,26.28],[1594024500000,26.27],[1594024860000,26.26],[1594025220000,26.25],[1594025580000,26.24],[1594025940000,26.23],[1594026300000,26.22],[1594026660000,26.21],[1594027020000,26.2],[1594027380000,26.2],[1594027740000,26.19],[1594028100000,26.18],[1594028460000,26.18],[1594028820000,26.17],[1594029180000,26.16],[1594029540000,26.16],[1594029900000,26.15],[1594030260000,26.15],[1594030620000,26.14],[1594030980000,26.14],[1594031340000,26.14],[1594031700000,26.13],[1594032060000,26.13],[1594032420000,26.12],[1594032780000,26.12],[1594033140000,26.11],[1594033500000,26.11],[1594033860000,26.1],[1594034220000,26.1],[1594034580000,26.1],[1594034940000,26.09],[1594035300000,26.09],[1594035660000,26.09],[1594036020000,26.08],[1594036380000,26.08],[1594036740000,26.08],[1594037100000,26.08],[1594037460000,26.08],[1594037820000,26.07],[1594038180000,26.07],[1594038540000,26.07],[1594038900000,26.07],[1594039260000,26.07],[1594039620000,26.07],[1594039980000,26.07],[1594040340000,26.08],[1594040700000,26.08],[1594041060000,26.08],[1594041420000,26.08],[1594041780000,26.09],[1594042140000,26.09],[1594042500000,26.1],[1594042860000,26.1],[1594043220000,26.11],[1594043580000,26.11],[1594043940000,26.12],[1594044300000,26.12],[1594044660000,26.13],[1594045020000,26.13],[1594045380000,26.14],[1594045740000,26.15],[1594046100000,26.16],[1594046460000,26.16],[1594046820000,26.17],[1594047180000,26.18],[1594047540000,26.19],[1594047900000,26.2],[1594048260000,26.21],[1594048620000,26.22],[1594048980000,26.23],[1594049340000,26.24],[1594049700000,26.25],[1594050060000,26.26],[1594050420000,26.27],[1594050780000,26.28],[1594051140000,26.29],[1594051500000,26.3],[1594051860000,26.32],[1594052220000,26.33],[1594052580000,26.34],[1594052940000,26.35],[1594053300000,26.36],[1594053660000,26.38],[1594054020000,26.39],[1594054380000,26.4],[1594054740000,26.41],[1594055100000,26.43],[1594055460000,26.44],[1594055820000,26.45],[1594056180000,26.46],[1594056540000,26.48],[1594056900000,26.49],[1594057260000,26.5],[1594057620000,26.51],[1594057980000,26.52],[1594058340000,26.53],[1594058700000,26.54],[1594059060000,26.55],[1594059420000,26.56],[1594059780000,26.56],[1594060140000,26.57],[1594060500000,26.58],[1594060860000,26.59],[1594061220000,26.59],[1594061580000,26.6],[1594061940000,26.61],[1594062300000,26.61],[1594062660000,26.62],[1594063020000,26.62],[1594063380000,26.63],[1594063740000,26.63],[1594064100000,26.64],[1594064460000,26.64],[1594064820000,26.64],[1594065180000,26.65],[1594065540000,26.65],[1594065900000,26.65],[1594066260000,26.66],[1594066620000,26.66],[1594066980000,26.66],[1594067340000,26.67],[1594067700000,26.67],[1594068060000,26.67],[1594068420000,26.67],[1594068780000,26.67],[1594069140000,26.67],[1594069500000,26.67],[1594069860000,26.68],[1594070220000,26.68],[1594070580000,26.68],[1594070940000,26.68],[1594071300000,26.68],[1594071660000,26.68],[1594072020000,26.68],[1594072380000,26.68],[1594072740000,26.68],[1594073100000,26.68],[1594073460000,26.68],[1594073820000,26.68],[1594074180000,26.68],[1594074540000,26.68],[1594074900000,26.68],[1594075260000,26.68],[1594075620000,26.68],[1594075980000,26.68],[1594076340000,26.68],[1594076700000,26.68],[1594077060000,26.68],[1594077420000,26.68],[1594077780000,26.68],[1594078140000,26.68],[1594078500000,26.68],[1594078860000,26.68],[1594079220000,26.68],[1594079580000,26.68],[1594079940000,26.68],[1594080300000,26.68],[1594080660000,26.67],[1594081020000,26.67],[1594081380000,26.67],[1594081740000,26.67],[1594082100000,26.67],[1594082460000,26.67],[1594082820000,26.67],[1594083180000,26.67],[1594083540000,26.67],[1594083900000,26.67],[1594084260000,26.67],[1594084620000,26.67],[1594084980000,26.67],[1594085340000,26.67],[1594085700000,26.67],[1594086060000,26.67],[1594086420000,26.67],[1594086780000,26.67],[1594087140000,26.66],[1594087500000,26.66],[1594087860000,26.66],[1594088220000,26.66],[1594088580000,26.66],[1594088940000,26.66],[1594089300000,26.66],[1594089660000,26.66],[1594090020000,26.66],[1594090380000,26.66],[1594090740000,26.65],[1594091100000,26.65],[1594091460000,26.65],[1594091820000,26.65],[1594092180000,26.65],[1594092540000,26.65],[1594092900000,26.65],[1594093260000,26.65],[1594093620000,26.64],[1594093980000,26.64],[1594094340000,26.64],[1594094700000,26.64],[1594095060000,26.64],[1594095420000,26.63],[1594095780000,26.63],[1594096140000,26.63],[1594096500000,26.63],[1594096860000,26.62],[1594097220000,26.62],[1594097580000,26.62],[1594097940000,26.62],[1594098300000,26.61],[1594098660000,26.61],[1594099020000,26.61],[1594099380000,26.6],[1594099740000,26.6],[1594100100000,26.6],[1594100460000,26.59],[1594100820000,26.59],[1594101180000,26.59],[1594101540000,26.58],[1594101900000,26.58],[1594102260000,26.57],[1594102620000,26.57],[1594102980000,26.57],[1594103340000,26.56],[1594103700000,26.56],[1594104060000,26.55],[1594104420000,26.55],[1594104780000,26.54],[1594105140000,26.54],[1594105500000,26.54],[1594105860000,26.53],[1594106220000,26.53],[1594106580000,26.52],[1594106940000,26.52],[1594107300000,26.51],[1594107660000,26.51],[1594108020000,26.51],[1594108380000,26.5],[1594108740000,26.5],[1594109100000,26.49],[1594109460000,26.49],[1594109820000,26.49],[1594110180000,26.48],[1594110540000,26.48],[1594110900000,26.47],[1594111260000,26.47],[1594111620000,26.47],[1594111980000,26.46],[1594112340000,26.46],[1594112700000,26.46],[1594113060000,26.45],[1594113420000,26.45],[1594113780000,26.45],[1594114140000,26.45],[1594114500000,26.44],[1594114860000,26.44],[1594115220000,26.44],[1594115580000,26.44],[1594115940000,26.44],[1594116300000,26.44],[1594116660000,26.43],[1594117020000,26.43],[1594117380000,26.43],[1594117740000,26.43],[1594118100000,26.43],[1594118460000,26.43],[1594118820000,26.43],[1594119180000,26.43],[1594119540000,26.43],[1594119900000,26.43],[1594120260000,26.43],[1594120620000,26.43],[1594120980000,26.44],[1594121340000,26.44],[1594121700000,26.44],[1594122060000,26.44],[1594122420000,26.44],[1594122780000,26.45],[1594123140000,26.45],[1594123500000,26.45],[1594123860000,26.45],[1594124220000,26.46],[1594124580000,26.46],[1594124940000,26.46],[1594125300000,26.47],[1594125660000,26.47],[1594126020000,26.47],[1594126380000,26.48],[1594126740000,26.48],[1594127100000,26.49],[1594127460000,26.49],[1594127820000,26.49],[1594128180000,26.5],[1594128540000,26.5],[1594128900000,26.51],[1594129260000,26.51],[1594129620000,26.52],[1594129980000,26.52],[1594130340000,26.53],[1594130700000,26.54],[1594131060000,26.54],[1594131420000,26.55],[1594131780000,26.55],[1594132140000,26.56],[1594132500000,26.57],[1594132860000,26.57],[1594133220000,26.58],[1594133580000,26.59],[1594133940000,26.6],[1594134300000,26.61],[1594134660000,26.61],[1594135020000,26.62],[1594135380000,26.63],[1594135740000,26.64],[1594136100000,26.65],[1594136460000,26.66],[1594136820000,26.67],[1594137180000,26.68],[1594137540000,26.69],[1594137900000,26.7],[1594138260000,26.7],[1594138620000,26.71],[1594138980000,26.72],[1594139340000,26.73],[1594139700000,26.74],[1594140060000,26.75],[1594140420000,26.76],[1594140780000,26.76],[1594141140000,26.77],[1594141500000,26.78],[1594141860000,26.79],[1594142220000,26.8],[1594142580000,26.8],[1594142940000,26.81],[1594143300000,26.82],[1594143660000,26.83],[1594144020000,26.83],[1594144380000,26.84],[1594144740000,26.85],[1594145100000,26.86],[1594145460000,26.86],[1594145820000,26.87],[1594146180000,26.87],[1594146540000,26.88],[1594146900000,26.89],[1594147260000,26.89],[1594147620000,26.9],[1594147980000,26.9],[1594148340000,26.91],[1594148700000,26.91],[1594149060000,26.91],[1594149420000,26.92],[1594149780000,26.92],[1594150140000,26.93],[1594150500000,26.93],[1594150860000,26.93],[1594151220000,26.94],[1594151580000,26.94],[1594151940000,26.94],[1594152300000,26.95],[1594152660000,26.95],[1594153020000,26.95],[1594153380000,26.95],[1594153740000,26.96],[1594154100000,26.96],[1594154460000,26.96],[1594154820000,26.96],[1594155180000,26.96],[1594155540000,26.97],[1594155900000,26.97],[1594156260000,26.97],[1594156620000,26.97],[1594156980000,26.97],[1594157340000,26.97],[1594157700000,26.97],[1594158060000,26.97],[1594158420000,26.97],[1594158780000,26.98],[1594159140000,26.98],[1594159500000,26.98],[1594159860000,26.98],[1594160220000,26.98],[1594160580000,26.98],[1594160940000,26.98],[1594161300000,26.98],[1594161660000,26.98],[1594162020000,26.98],[1594162380000,26.98],[1594162740000,26.98],[1594163100000,26.98],[1594163460000,26.98],[1594163820000,26.98],[1594164180000,26.98],[1594164540000,26.98],[1594164900000,26.98],[1594165260000,26.98],[1594165620000,26.98],[1594165980000,26.98],[1594166340000,26.97],[1594166700000,26.97],[1594167060000,26.97],[1594167420000,26.97],[1594167780000,26.97],[1594168140000,26.97],[1594168500000,26.97],[1594168860000,26.97],[1594169220000,26.97],[1594169580000,26.97],[1594169940000,26.96],[1594170300000,26.96],[1594170660000,26.96],[1594171020000,26.96],[1594171380000,26.96],[1594171740000,26.96],[1594172100000,26.95],[1594172460000,26.95],[1594172820000,26.95],[1594173180000,26.95],[1594173540000,26.95],[1594173900000,26.94],[1594174260000,26.94],[1594174620000,26.94],[1594174980000,26.94],[1594175340000,26.93],[1594175700000,26.93],[1594176060000,26.93],[1594176420000,26.93],[1594176780000,26.92],[1594177140000,26.92],[1594177500000,26.92],[1594177860000,26.91],[1594178220000,26.91],[1594178580000,26.9],[1594178940000,26.9],[1594179300000,26.9],[1594179660000,26.89],[1594180020000,26.89],[1594180380000,26.89],[1594180740000,26.88],[1594181100000,26.88],[1594181460000,26.87],[1594181820000,26.87],[1594182180000,26.87],[1594182540000,26.86],[1594182900000,26.86],[1594183260000,26.85],[1594183620000,26.85],[1594183980000,26.84],[1594184340000,26.84],[1594184700000,26.83],[1594185060000,26.83],[1594185420000,26.82],[1594185780000,26.82],[1594186140000,26.81],[1594186500000,26.81],[1594186860000,26.81],[1594187220000,26.8],[1594187580000,26.79],[1594187940000,26.79],[1594188300000,26.78],[1594188660000,26.78],[1594189020000,26.77],[1594189380000,26.77],[1594189740000,26.76],[1594190100000,26.76],[1594190460000,26.75],[1594190820000,26.75],[1594191180000,26.74],[1594191540000,26.74],[1594191900000,26.73],[1594192260000,26.72],[1594192620000,26.72],[1594192980000,26.71],[1594193340000,26.71],[1594193700000,26.7],[1594194060000,26.7],[1594194420000,26.69],[1594194780000,26.69],[1594195140000,26.68],[1594195500000,26.68],[1594195860000,26.67],[1594196220000,26.67],[1594196580000,26.66],[1594196940000,26.66],[1594197300000,26.65],[1594197660000,26.65],[1594198020000,26.64],[1594198380000,26.64],[1594198740000,26.64],[1594199100000,26.63],[1594199460000,26.63],[1594199820000,26.62],[1594200180000,26.62],[1594200540000,26.62],[1594200900000,26.61],[1594201260000,26.61],[1594201620000,26.61],[1594201980000,26.61],[1594202340000,26.6],[1594202700000,26.6],[1594203060000,26.6],[1594203420000,26.6],[1594203780000,26.6],[1594204140000,26.6],[1594204500000,26.59],[1594204860000,26.59],[1594205220000,26.59],[1594205580000,26.59],[1594205940000,26.59],[1594206300000,26.59],[1594206660000,26.59],[1594207020000,26.59],[1594207380000,26.59],[1594207740000,26.59],[1594208100000,26.59],[1594208460000,26.59],[1594208820000,26.59],[1594209180000,26.59],[1594209540000,26.59],[1594209900000,26.59],[1594210260000,26.6],[1594210620000,26.6],[1594210980000,26.6],[1594211340000,26.6],[1594211700000,26.6],[1594212060000,26.61],[1594212420000,26.61],[1594212780000,26.61],[1594213140000,26.62],[1594213500000,26.62],[1594213860000,26.62],[1594214220000,26.63],[1594214580000,26.63],[1594214940000,26.64],[1594215300000,26.64],[1594215660000,26.65],[1594216020000,26.65],[1594216380000,26.66],[1594216740000,26.66],[1594217100000,26.67],[1594217460000,26.68],[1594217820000,26.68],[1594218180000,26.69],[1594218540000,26.7],[1594218900000,26.71],[1594219260000,26.72],[1594219620000,26.72],[1594219980000,26.73],[1594220340000,26.74],[1594220700000,26.75],[1594221060000,26.76],[1594221420000,26.77],[1594221780000,26.78],[1594222140000,26.79],[1594222500000,26.8],[1594222860000,26.81],[1594223220000,26.81],[1594223580000,26.82],[1594223940000,26.83],[1594224300000,26.84],[1594224660000,26.85],[1594225020000,26.86],[1594225380000,26.87],[1594225740000,26.88],[1594226100000,26.88],[1594226460000,26.89],[1594226820000,26.9],[1594227180000,26.91],[1594227540000,26.92],[1594227900000,26.93],[1594228260000,26.93],[1594228620000,26.94],[1594228980000,26.95],[1594229340000,26.95],[1594229700000,26.96],[1594230060000,26.97],[1594230420000,26.97],[1594230780000,26.98],[1594231140000,26.98],[1594231500000,26.99],[1594231860000,26.99],[1594232220000,27.0],[1594232580000,27.0],[1594232940000,27.01],[1594233300000,27.01],[1594233660000,27.02],[1594234020000,27.02],[1594234380000,27.02],[1594234740000,27.03],[1594235100000,27.03],[1594235460000,27.03],[1594235820000,27.03],[1594236180000,27.04],[1594236540000,27.04],[1594236900000,27.04],[1594237260000,27.04],[1594237620000,27.04],[1594237980000,27.04],[1594238340000,27.05],[1594238700000,27.05],[1594239060000,27.05],[1594239420000,27.05],[1594239780000,27.05],[1594240140000,27.05],[1594240500000,27.05],[1594240860000,27.05],[1594241220000,27.05],[1594241580000,27.05],[1594241940000,27.05],[1594242300000,27.05],[1594242660000,27.05],[1594243020000,27.04],[1594243380000,27.04],[1594243740000,27.04],[1594244100000,27.04],[1594244460000,27.04],[1594244820000,27.04],[1594245180000,27.04],[1594245540000,27.04],[1594245900000,27.04],[1594246260000,27.04],[1594246620000,27.03],[1594246980000,27.03],[1594247340000,27.03],[1594247700000,27.03],[1594248060000,27.03],[1594248420000,27.03],[1594248780000,27.03],[1594249140000,27.02],[1594249500000,27.02],[1594249860000,27.02],[1594250220000,27.02],[1594250580000,27.02],[1594250940000,27.01],[1594251300000,27.01],[1594251660000,27.01],[1594252020000,27.01],[1594252380000,27.01],[1594252740000,27.0],[1594253100000,27.0],[1594253460000,27.0],[1594253820000,27.0],[1594254180000,26.99],[1594254540000,26.99],[1594254900000,26.99],[1594255260000,26.99],[1594255620000,26.98],[1594255980000,26.98],[1594256340000,26.98],[1594256700000,26.98],[1594257060000,26.97],[1594257420000,26.97],[1594257780000,26.97],[1594258140000,26.97],[1594258500000,26.97],[1594258860000,26.96],[1594259220000,26.96],[1594259580000,26.96],[1594259940000,26.96],[1594260300000,26.96],[1594260660000,26.95],[1594261020000,26.95],[1594261380000,26.95],[1594261740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1594261740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1594261500}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.18 C","lastValue":26.18,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1590969600000,21.91],[1590973200000,21.9],[1590976800000,21.88],[1590980400000,21.86],[1590984000000,21.85],[1590987600000,21.81],[1590991200000,21.8],[1590994800000,21.79],[1590998400000,21.82],[1591002000000,22.12],[1591005600000,22.2],[1591009200000,22.24],[1591012800000,22.26],[1591016400000,22.14],[1591020000000,22.07],[1591023600000,22.08],[1591027200000,21.97],[1591030800000,21.86],[1591034400000,21.84],[1591038000000,21.83],[1591041600000,21.82],[1591045200000,21.79],[1591048800000,21.76],[1591052400000,21.74],[1591056000000,21.73],[1591059600000,21.69],[1591063200000,21.68],[1591066800000,21.69],[1591070400000,21.65],[1591074000000,21.86],[1591077600000,21.86],[1591081200000,21.91],[1591084800000,22.02],[1591088400000,22.2],[1591092000000,22.25],[1591095600000,22.22],[1591099200000,22.25],[1591102800000,22.35],[1591106400000,22.31],[1591110000000,22.32],[1591113600000,22.32],[1591117200000,22.27],[1591120800000,22.2],[1591124400000,22.16],[1591128000000,22.1],[1591131600000,22.07],[1591135200000,22.07],[1591138800000,22.06],[1591142400000,22.07],[1591146000000,22.07],[1591149600000,22.05],[1591153200000,22.06],[1591156800000,22.05],[1591160400000,22.02],[1591164000000,22.03],[1591167600000,22.05],[1591171200000,22.31],[1591174800000,22.49],[1591178400000,22.47],[1591182000000,22.47],[1591185600000,22.47],[1591189200000,22.4],[1591192800000,22.44],[1591196400000,22.52],[1591200000000,22.52],[1591203600000,22.48],[1591207200000,22.43],[1591210800000,22.38],[1591214400000,22.36],[1591218000000,22.33],[1591221600000,22.3],[1591225200000,22.3],[1591228800000,22.28],[1591232400000,22.25],[1591236000000,22.23],[1591239600000,22.23],[1591243200000,22.22],[1591246800000,22.21],[1591250400000,22.21],[1591254000000,22.21],[1591257600000,22.3],[1591261200000,22.32],[1591264800000,22.38],[1591268400000,22.33],[1591272000000,22.37],[1591275600000,22.29],[1591279200000,22.27],[1591282800000,22.26],[1591286400000,22.25],[1591290000000,22.25],[1591293600000,22.24],[1591297200000,22.18],[1591300800000,22.16],[1591304400000,22.14],[1591308000000,22.12],[1591311600000,22.1],[1591315200000,22.09],[1591318800000,22.07],[1591322400000,22.05],[1591326000000,22.06],[1591329600000,22.14],[1591333200000,22.17],[1591336800000,22.25],[1591340400000,22.26],[1591344000000,22.26],[1591347600000,22.35],[1591351200000,22.4],[1591354800000,22.44],[1591358400000,22.49],[1591362000000,22.59],[1591365600000,22.65],[1591369200000,22.58],[1591372800000,22.56],[1591376400000,22.52],[1591380000000,22.48],[1591383600000,22.43],[1591387200000,22.37],[1591390800000,22.32],[1591394400000,22.26],[1591398000000,22.24],[1591401600000,22.23],[1591405200000,22.22],[1591408800000,22.21],[1591412400000,22.16],[1591416000000,22.15],[1591419600000,22.14],[1591423200000,22.13],[1591426800000,22.13],[1591430400000,22.2],[1591434000000,22.27],[1591437600000,22.31],[1591441200000,22.39],[1591444800000,22.43],[1591448400000,22.48],[1591452000000,22.54],[1591455600000,22.56],[1591459200000,22.57],[1591462800000,22.52],[1591466400000,22.47],[1591470000000,22.43],[1591473600000,22.39],[1591477200000,22.36],[1591480800000,22.32],[1591484400000,22.29],[1591488000000,22.3],[1591491600000,22.3],[1591495200000,22.26],[1591498800000,22.27],[1591502400000,22.25],[1591506000000,22.24],[1591509600000,22.23],[1591513200000,22.27],[1591516800000,22.33],[1591520400000,22.37],[1591524000000,22.56],[1591527600000,22.53],[1591531200000,22.62],[1591534800000,22.73],[1591538400000,22.71],[1591542000000,22.65],[1591545600000,22.67],[1591549200000,22.64],[1591552800000,22.58],[1591556400000,22.54],[1591560000000,22.48],[1591563600000,22.48],[1591567200000,22.39],[1591570800000,22.39],[1591574400000,22.44],[1591578000000,22.41],[1591581600000,22.36],[1591585200000,22.3],[1591588800000,22.25],[1591592400000,22.18],[1591596000000,22.11],[1591599600000,22.05],[1591603200000,21.98],[1591606800000,21.88],[1591610400000,21.74],[1591614000000,21.67],[1591617600000,21.62],[1591621200000,21.53],[1591624800000,21.44],[1591628400000,21.42],[1591632000000,21.4],[1591635600000,21.33],[1591639200000,21.27],[1591642800000,21.22],[1591646400000,21.24],[1591650000000,21.23],[1591653600000,21.19],[1591657200000,21.18],[1591660800000,21.16],[1591664400000,21.16],[1591668000000,21.13],[1591671600000,21.13],[1591675200000,21.14],[1591678800000,21.14],[1591682400000,21.13],[1591686000000,21.16],[1591689600000,21.28],[1591693200000,21.33],[1591696800000,21.47],[1591700400000,21.41],[1591704000000,21.4],[1591707600000,21.44],[1591711200000,21.46],[1591714800000,21.47],[1591718400000,21.46],[1591722000000,21.43],[1591725600000,21.4],[1591729200000,21.39],[1591732800000,21.37],[1591736400000,21.35],[1591740000000,21.35],[1591743600000,21.33],[1591747200000,21.3],[1591750800000,21.28],[1591754400000,21.27],[1591758000000,21.25],[1591761600000,21.23],[1591765200000,21.22],[1591768800000,21.22],[1591772400000,21.24],[1591776000000,21.43],[1591779600000,21.42],[1591783200000,21.59],[1591786800000,21.67],[1591790400000,21.75],[1591794000000,22.1],[1591797600000,22.2],[1591801200000,22.15],[1591804800000,22.09],[1591808400000,22.17],[1591812000000,22.01],[1591815600000,21.96],[1591819200000,21.94],[1591822800000,21.97],[1591826400000,21.96],[1591830000000,21.98],[1591833600000,22.0],[1591837200000,22.01],[1591840800000,21.99],[1591844400000,21.94],[1591848000000,21.9],[1591851600000,21.87],[1591855200000,21.87],[1591858800000,21.93],[1591862400000,21.99],[1591866000000,22.06],[1591869600000,22.17],[1591873200000,22.2],[1591876800000,22.24],[1591880400000,22.27],[1591884000000,22.23],[1591887600000,22.21],[1591891200000,22.28],[1591894800000,22.37],[1591898400000,22.36],[1591902000000,22.32],[1591905600000,22.31],[1591909200000,22.26],[1591912800000,22.22],[1591916400000,22.2],[1591920000000,22.17],[1591923600000,22.13],[1591927200000,22.07],[1591930800000,22.03],[1591934400000,22.03],[1591938000000,21.97],[1591941600000,21.95],[1591945200000,21.94],[1591948800000,21.93],[1591952400000,21.95],[1591956000000,21.97],[1591959600000,22.0],[1591963200000,22.04],[1591966800000,22.07],[1591970400000,22.12],[1591974000000,22.15],[1591977600000,22.19],[1591981200000,22.19],[1591984800000,22.18],[1591988400000,22.11],[1591992000000,22.07],[1591995600000,22.03],[1591999200000,22.02],[1592002800000,21.98],[1592006400000,21.97],[1592010000000,21.94],[1592013600000,21.93],[1592017200000,21.91],[1592020800000,21.91],[1592024400000,21.89],[1592028000000,21.9],[1592031600000,21.91],[1592035200000,21.94],[1592038800000,21.98],[1592042400000,22.02],[1592046000000,22.05],[1592049600000,22.1],[1592053200000,22.19],[1592056800000,22.28],[1592060400000,22.28],[1592064000000,22.23],[1592067600000,22.2],[1592071200000,22.18],[1592074800000,22.16],[1592078400000,22.14],[1592082000000,22.13],[1592085600000,22.12],[1592089200000,22.1],[1592092800000,22.11],[1592096400000,22.1],[1592100000000,22.09],[1592103600000,22.08],[1592107200000,22.06],[1592110800000,22.46],[1592114400000,22.54],[1592118000000,22.62],[1592121600000,22.83],[1592125200000,22.98],[1592128800000,23.11],[1592132400000,23.12],[1592136000000,23.01],[1592139600000,22.86],[1592143200000,22.71],[1592146800000,22.65],[1592150400000,22.61],[1592154000000,22.57],[1592157600000,22.55],[1592161200000,22.58],[1592164800000,22.63],[1592168400000,22.67],[1592172000000,22.79],[1592175600000,22.82],[1592179200000,22.84],[1592182800000,22.84],[1592186400000,22.87],[1592190000000,22.89],[1592193600000,22.92],[1592197200000,22.92],[1592200800000,22.93],[1592204400000,null],[1592208000000,23.17],[1592211600000,23.29],[1592215200000,23.32],[1592218800000,23.39],[1592222400000,23.5],[1592226000000,23.49],[1592229600000,23.4],[1592233200000,23.16],[1592236800000,23.34],[1592240400000,23.32],[1592244000000,23.23],[1592247600000,23.17],[1592251200000,23.15],[1592254800000,23.15],[1592258400000,23.12],[1592262000000,23.13],[1592265600000,23.17],[1592269200000,23.18],[1592272800000,23.24],[1592276400000,23.31],[1592280000000,23.28],[1592283600000,23.2],[1592287200000,23.15],[1592290800000,23.12],[1592294400000,23.1],[1592298000000,23.28],[1592301600000,23.31],[1592305200000,23.3],[1592308800000,23.28],[1592312400000,23.23],[1592316000000,23.22],[1592319600000,23.26],[1592323200000,23.29],[1592326800000,23.23],[1592330400000,23.14],[1592334000000,23.11],[1592337600000,23.12],[1592341200000,23.15],[1592344800000,23.18],[1592348400000,23.18],[1592352000000,23.16],[1592355600000,23.14],[1592359200000,23.12],[1592362800000,23.07],[1592366400000,22.98],[1592370000000,23.0],[1592373600000,23.02],[1592377200000,23.04],[1592380800000,23.11],[1592384400000,23.43],[1592388000000,23.47],[1592391600000,23.64],[1592395200000,23.64],[1592398800000,23.58],[1592402400000,23.58],[1592406000000,23.61],[1592409600000,23.57],[1592413200000,23.51],[1592416800000,23.47],[1592420400000,23.45],[1592424000000,23.5],[1592427600000,23.52],[1592431200000,23.54],[1592434800000,23.56],[1592438400000,23.55],[1592442000000,23.48],[1592445600000,23.11],[1592449200000,23.05],[1592452800000,23.02],[1592456400000,23.0],[1592460000000,22.96],[1592463600000,22.99],[1592467200000,23.0],[1592470800000,23.17],[1592474400000,23.27],[1592478000000,23.45],[1592481600000,23.44],[1592485200000,23.6],[1592488800000,23.86],[1592492400000,23.9],[1592496000000,23.81],[1592499600000,23.72],[1592503200000,23.67],[1592506800000,23.63],[1592510400000,23.54],[1592514000000,23.45],[1592517600000,23.34],[1592521200000,23.23],[1592524800000,23.17],[1592528400000,23.24],[1592532000000,23.26],[1592535600000,23.2],[1592539200000,23.15],[1592542800000,23.1],[1592546400000,23.07],[1592550000000,23.05],[1592553600000,23.13],[1592557200000,23.16],[1592560800000,23.21],[1592564400000,23.37],[1592568000000,24.16],[1592571600000,23.74],[1592575200000,23.6],[1592578800000,23.6],[1592582400000,23.37],[1592586000000,23.25],[1592589600000,23.7],[1592593200000,23.75],[1592596800000,23.72],[1592600400000,23.71],[1592604000000,23.7],[1592607600000,23.67],[1592611200000,23.65],[1592614800000,23.6],[1592618400000,23.54],[1592622000000,23.4],[1592625600000,23.27],[1592629200000,23.19],[1592632800000,23.22],[1592636400000,23.29],[1592640000000,23.44],[1592643600000,23.52],[1592647200000,23.54],[1592650800000,23.59],[1592654400000,23.51],[1592658000000,23.55],[1592661600000,23.44],[1592665200000,24.01],[1592668800000,23.94],[1592672400000,23.91],[1592676000000,23.99],[1592679600000,23.97],[1592683200000,23.86],[1592686800000,23.8],[1592690400000,23.74],[1592694000000,23.71],[1592697600000,23.67],[1592701200000,23.61],[1592704800000,23.59],[1592708400000,23.58],[1592712000000,23.56],[1592715600000,23.56],[1592719200000,23.56],[1592722800000,23.6],[1592726400000,23.72],[1592730000000,24.25],[1592733600000,24.14],[1592737200000,24.07],[1592740800000,24.16],[1592744400000,24.06],[1592748000000,24.22],[1592751600000,24.15],[1592755200000,24.28],[1592758800000,24.2],[1592762400000,24.08],[1592766000000,24.01],[1592769600000,23.95],[1592773200000,23.91],[1592776800000,23.89],[1592780400000,23.87],[1592784000000,23.86],[1592787600000,23.85],[1592791200000,23.85],[1592794800000,23.83],[1592798400000,23.84],[1592802000000,23.85],[1592805600000,23.86],[1592809200000,23.92],[1592812800000,24.15],[1592816400000,24.25],[1592820000000,24.24],[1592823600000,24.21],[1592827200000,24.28],[1592830800000,24.28],[1592834400000,24.36],[1592838000000,24.41],[1592841600000,24.4],[1592845200000,24.36],[1592848800000,24.29],[1592852400000,24.22],[1592856000000,24.19],[1592859600000,24.19],[1592863200000,24.19],[1592866800000,24.18],[1592870400000,24.16],[1592874000000,24.16],[1592877600000,24.14],[1592881200000,24.13],[1592884800000,24.12],[1592888400000,24.09],[1592892000000,24.09],[1592895600000,24.11],[1592899200000,24.3],[1592902800000,24.46],[1592906400000,24.52],[1592910000000,24.49],[1592913600000,24.53],[1592917200000,24.55],[1592920800000,24.63],[1592924400000,24.7],[1592928000000,24.7],[1592931600000,24.7],[1592935200000,24.68],[1592938800000,24.6],[1592942400000,24.54],[1592946000000,24.49],[1592949600000,24.47],[1592953200000,24.43],[1592956800000,24.44],[1592960400000,24.43],[1592964000000,24.41],[1592967600000,24.41],[1592971200000,24.4],[1592974800000,24.42],[1592978400000,24.42],[1592982000000,24.45],[1592985600000,24.54],[1592989200000,24.46],[1592992800000,24.91],[1592996400000,24.77],[1593000000000,24.8],[1593003600000,24.77],[1593007200000,24.89],[1593010800000,25.06],[1593014400000,25.05],[1593018000000,24.93],[1593021600000,24.85],[1593025200000,24.81],[1593028800000,24.8],[1593032400000,24.84],[1593036000000,24.83],[1593039600000,24.82],[1593043200000,24.78],[1593046800000,24.7],[1593050400000,24.65],[1593054000000,24.6],[1593057600000,24.56],[1593061200000,24.53],[1593064800000,24.5],[1593068400000,24.52],[1593072000000,24.62],[1593075600000,24.75],[1593079200000,25.04],[1593082800000,25.23],[1593086400000,25.22],[1593090000000,25.29],[1593093600000,25.2],[1593097200000,25.11],[1593100800000,24.94],[1593104400000,24.95],[1593108000000,24.68],[1593111600000,24.72],[1593115200000,24.67],[1593118800000,24.66],[1593122400000,24.63],[1593126000000,24.52],[1593129600000,24.56],[1593133200000,24.47],[1593136800000,24.42],[1593140400000,24.38],[1593144000000,24.37],[1593147600000,24.36],[1593151200000,24.35],[1593154800000,24.3],[1593158400000,24.36],[1593162000000,24.74],[1593165600000,24.78],[1593169200000,25.05],[1593172800000,24.83],[1593176400000,24.8],[1593180000000,24.91],[1593183600000,24.85],[1593187200000,24.73],[1593190800000,24.65],[1593194400000,24.54],[1593198000000,24.48],[1593201600000,24.42],[1593205200000,24.4],[1593208800000,24.39],[1593212400000,24.38],[1593216000000,24.38],[1593219600000,24.38],[1593223200000,24.39],[1593226800000,24.37],[1593230400000,24.38],[1593234000000,24.38],[1593237600000,24.37],[1593241200000,24.38],[1593244800000,24.78],[1593248400000,24.93],[1593252000000,25.11],[1593255600000,25.1],[1593259200000,25.01],[1593262800000,24.86],[1593266400000,24.87],[1593270000000,24.87],[1593273600000,24.85],[1593277200000,24.79],[1593280800000,24.75],[1593284400000,24.71],[1593288000000,24.68],[1593291600000,24.67],[1593295200000,24.68],[1593298800000,24.69],[1593302400000,24.68],[1593306000000,24.67],[1593309600000,24.63],[1593313200000,24.62],[1593316800000,24.59],[1593320400000,24.54],[1593324000000,24.55],[1593327600000,24.62],[1593331200000,24.83],[1593334800000,25.08],[1593338400000,24.97],[1593342000000,24.98],[1593345600000,25.07],[1593349200000,25.21],[1593352800000,25.08],[1593356400000,25.12],[1593360000000,25.08],[1593363600000,25.08],[1593367200000,25.09],[1593370800000,25.05],[1593374400000,25.04],[1593378000000,25.04],[1593381600000,25.03],[1593385200000,25.08],[1593388800000,25.15],[1593392400000,25.16],[1593396000000,25.15],[1593399600000,25.14],[1593403200000,25.1],[1593406800000,25.12],[1593410400000,25.12],[1593414000000,25.22],[1593417600000,25.33],[1593421200000,25.52],[1593424800000,25.53],[1593428400000,25.57],[1593432000000,25.5],[1593435600000,25.44],[1593439200000,25.4],[1593442800000,25.45],[1593446400000,25.4],[1593450000000,25.44],[1593453600000,25.46],[1593457200000,25.44],[1593460800000,25.41],[1593464400000,25.41],[1593468000000,25.44],[1593471600000,25.59],[1593475200000,25.56],[1593478800000,25.45],[1593482400000,25.44],[1593486000000,25.44],[1593489600000,25.44],[1593493200000,25.43],[1593496800000,25.44],[1593500400000,25.45],[1593504000000,25.55],[1593507600000,25.68],[1593511200000,25.85],[1593514800000,25.99],[1593518400000,25.76],[1593522000000,25.54],[1593525600000,25.52],[1593529200000,25.5],[1593532800000,25.46],[1593536400000,25.48],[1593540000000,25.44],[1593543600000,25.45],[1593547200000,25.42],[1593550800000,25.4],[1593554400000,25.41],[1593558000000,25.4],[1593561600000,25.41],[1593565200000,25.38],[1593568800000,25.37],[1593572400000,25.37],[1593576000000,25.36],[1593579600000,25.37],[1593583200000,25.37],[1593586800000,25.38],[1593590400000,25.5],[1593594000000,25.81],[1593597600000,26.0],[1593601200000,25.79],[1593604800000,25.74],[1593608400000,25.8],[1593612000000,25.74],[1593615600000,25.7],[1593619200000,25.63],[1593622800000,25.62],[1593626400000,25.61],[1593630000000,25.6],[1593633600000,25.82],[1593637200000,25.85],[1593640800000,25.79],[1593644400000,25.75],[1593648000000,25.71],[1593651600000,25.7],[1593655200000,25.66],[1593658800000,25.62],[1593662400000,25.64],[1593666000000,25.62],[1593669600000,25.62],[1593673200000,25.64],[1593676800000,25.84],[1593680400000,25.92],[1593684000000,26.0],[1593687600000,26.11],[1593691200000,26.09],[1593694800000,26.26],[1593698400000,26.21],[1593702000000,26.17],[1593705600000,26.16],[1593709200000,26.17],[1593712800000,26.11],[1593716400000,26.04],[1593720000000,25.99],[1593723600000,26.1],[1593727200000,26.15],[1593730800000,26.14],[1593734400000,26.11],[1593738000000,26.06],[1593741600000,25.98],[1593745200000,25.9],[1593748800000,25.84],[1593752400000,25.79],[1593756000000,25.76],[1593759600000,25.75],[1593763200000,25.73],[1593766800000,25.74],[1593770400000,25.76],[1593774000000,25.79],[1593777600000,25.82],[1593781200000,25.88],[1593784800000,25.92],[1593788400000,25.9],[1593792000000,25.97],[1593795600000,26.02],[1593799200000,26.03],[1593802800000,26.01],[1593806400000,25.96],[1593810000000,25.96],[1593813600000,25.91],[1593817200000,25.87],[1593820800000,25.8],[1593824400000,25.69],[1593828000000,25.64],[1593831600000,25.53],[1593835200000,25.47],[1593838800000,25.43],[1593842400000,25.43],[1593846000000,25.45],[1593849600000,25.57],[1593853200000,25.71],[1593856800000,25.78],[1593860400000,25.9],[1593864000000,25.88],[1593867600000,25.83],[1593871200000,25.78],[1593874800000,25.75],[1593878400000,25.72],[1593882000000,25.67],[1593885600000,25.63],[1593889200000,25.58],[1593892800000,25.58],[1593896400000,25.58],[1593900000000,25.56],[1593903600000,25.54],[1593907200000,25.55],[1593910800000,25.54],[1593914400000,25.54],[1593918000000,25.66],[1593921600000,25.66],[1593925200000,25.63],[1593928800000,25.63],[1593932400000,25.64],[1593936000000,25.83],[1593939600000,25.93],[1593943200000,26.23],[1593946800000,26.08],[1593950400000,26.09],[1593954000000,25.99],[1593957600000,25.95],[1593961200000,25.9],[1593964800000,25.86],[1593968400000,25.81],[1593972000000,25.77],[1593975600000,25.76],[1593979200000,25.74],[1593982800000,25.73],[1593986400000,25.72],[1593990000000,25.72],[1593993600000,25.71],[1593997200000,25.72],[1594000800000,25.72],[1594004400000,25.71],[1594008000000,25.69],[1594011600000,25.65],[1594015200000,25.67],[1594018800000,25.69],[1594022400000,25.82],[1594026000000,26.08],[1594029600000,26.08],[1594033200000,26.1],[1594036800000,26.06],[1594040400000,26.06],[1594044000000,26.05],[1594047600000,26.01],[1594051200000,26.0],[1594054800000,25.98],[1594058400000,26.02],[1594062000000,26.11],[1594065600000,26.11],[1594069200000,26.15],[1594072800000,26.18],[1594076400000,26.19],[1594080000000,26.2],[1594083600000,26.2],[1594087200000,26.21],[1594090800000,26.18],[1594094400000,26.19],[1594098000000,26.14],[1594101600000,26.11],[1594105200000,26.09],[1594108800000,26.18],[1594112400000,26.48],[1594116000000,26.42],[1594119600000,26.36],[1594123200000,26.4],[1594126800000,26.48],[1594130400000,26.48],[1594134000000,26.49],[1594137600000,26.4],[1594141200000,26.27],[1594144800000,26.17],[1594148400000,26.16],[1594152000000,26.16],[1594155600000,26.09],[1594159200000,26.08],[1594162800000,26.06],[1594166400000,25.99],[1594170000000,26.01],[1594173600000,26.02],[1594177200000,26.0],[1594180800000,25.98],[1594184400000,25.97],[1594188000000,25.97],[1594191600000,26.0],[1594195200000,26.12],[1594198800000,26.31],[1594202400000,26.42],[1594206000000,26.25],[1594209600000,26.34],[1594213200000,26.33],[1594216800000,26.31],[1594220400000,26.42],[1594224000000,26.37],[1594227600000,26.2],[1594231200000,26.16],[1594234800000,26.14],[1594238400000,26.15],[1594242000000,26.12],[1594245600000,26.18],[1594249200000,26.21],[1594252800000,26.21],[1594256400000,26.2],[1594260000000,26.18]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1594261800,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.16 C","lastValue":26.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1590969900000,21.23],[1590970260000,21.23],[1590970620000,21.23],[1590970980000,21.23],[1590971340000,21.22],[1590971700000,21.22],[1590972060000,21.22],[1590972420000,21.22],[1590972780000,21.22],[1590973140000,21.22],[1590973500000,21.22],[1590973860000,21.21],[1590974220000,21.21],[1590974580000,21.21],[1590974940000,21.21],[1590975300000,21.21],[1590975660000,21.21],[1590976020000,21.21],[1590976380000,21.21],[1590976740000,21.21],[1590977100000,21.21],[1590977460000,21.21],[1590977820000,21.21],[1590978180000,21.21],[1590978540000,21.21],[1590978900000,21.21],[1590979260000,21.21],[1590979620000,21.21],[1590979980000,21.21],[1590980340000,21.21],[1590980700000,21.21],[1590981060000,21.21],[1590981420000,21.21],[1590981780000,21.21],[1590982140000,21.21],[1590982500000,21.21],[1590982860000,21.21],[1590983220000,21.21],[1590983580000,21.21],[1590983940000,21.21],[1590984300000,21.21],[1590984660000,21.21],[1590985020000,21.21],[1590985380000,21.21],[1590985740000,21.21],[1590986100000,21.21],[1590986460000,21.21],[1590986820000,21.21],[1590987180000,21.21],[1590987540000,21.21],[1590987900000,21.22],[1590988260000,21.22],[1590988620000,21.22],[1590988980000,21.22],[1590989340000,21.22],[1590989700000,21.22],[1590990060000,21.22],[1590990420000,21.22],[1590990780000,21.22],[1590991140000,21.22],[1590991500000,21.22],[1590991860000,21.22],[1590992220000,21.22],[1590992580000,21.22],[1590992940000,21.22],[1590993300000,21.22],[1590993660000,21.22],[1590994020000,21.22],[1590994380000,21.22],[1590994740000,21.22],[1590995100000,21.22],[1590995460000,21.23],[1590995820000,21.23],[1590996180000,21.23],[1590996540000,21.23],[1590996900000,21.23],[1590997260000,21.23],[1590997620000,21.23],[1590997980000,21.23],[1590998340000,21.23],[1590998700000,21.24],[1590999060000,21.24],[1590999420000,21.24],[1590999780000,21.24],[1591000140000,21.24],[1591000500000,21.24],[1591000860000,21.24],[1591001220000,21.25],[1591001580000,21.25],[1591001940000,21.25],[1591002300000,21.25],[1591002660000,21.25],[1591003020000,21.25],[1591003380000,21.26],[1591003740000,21.26],[1591004100000,21.26],[1591004460000,21.26],[1591004820000,21.26],[1591005180000,21.26],[1591005540000,21.27],[1591005900000,21.27],[1591006260000,21.27],[1591006620000,21.27],[1591006980000,21.28],[1591007340000,21.28],[1591007700000,21.28],[1591008060000,21.28],[1591008420000,21.29],[1591008780000,21.29],[1591009140000,21.29],[1591009500000,21.3],[1591009860000,21.3],[1591010220000,21.3],[1591010580000,21.31],[1591010940000,21.31],[1591011300000,21.32],[1591011660000,21.32],[1591012020000,21.33],[1591012380000,21.33],[1591012740000,null],[1591013100000,21.34],[1591013460000,21.35],[1591013820000,21.35],[1591014180000,21.35],[1591014540000,21.36],[1591014900000,21.36],[1591015260000,21.37],[1591015620000,21.37],[1591015980000,21.38],[1591016340000,21.38],[1591016700000,21.39],[1591017060000,21.4],[1591017420000,21.4],[1591017780000,21.41],[1591018140000,21.42],[1591018500000,21.42],[1591018860000,21.43],[1591019220000,21.43],[1591019580000,21.44],[1591019940000,21.45],[1591020300000,21.45],[1591020660000,21.46],[1591021020000,21.47],[1591021380000,21.47],[1591021740000,21.48],[1591022100000,21.48],[1591022460000,21.49],[1591022820000,21.5],[1591023180000,21.5],[1591023540000,21.51],[1591023900000,21.52],[1591024260000,21.52],[1591024620000,21.53],[1591024980000,21.54],[1591025340000,21.54],[1591025700000,21.55],[1591026060000,21.56],[1591026420000,21.56],[1591026780000,21.57],[1591027140000,21.58],[1591027500000,21.58],[1591027860000,21.59],[1591028220000,21.6],[1591028580000,21.6],[1591028940000,21.61],[1591029300000,21.61],[1591029660000,21.61],[1591030020000,21.62],[1591030380000,21.62],[1591030740000,21.62],[1591031100000,21.63],[1591031460000,21.63],[1591031820000,21.63],[1591032180000,21.63],[1591032540000,21.64],[1591032900000,21.64],[1591033260000,21.64],[1591033620000,21.64],[1591033980000,21.64],[1591034340000,21.64],[1591034700000,21.64],[1591035060000,21.64],[1591035420000,21.64],[1591035780000,21.64],[1591036140000,21.63],[1591036500000,21.63],[1591036860000,21.63],[1591037220000,21.63],[1591037580000,21.63],[1591037940000,21.62],[1591038300000,21.62],[1591038660000,21.62],[1591039020000,21.62],[1591039380000,21.61],[1591039740000,21.61],[1591040100000,21.61],[1591040460000,21.6],[1591040820000,21.59],[1591041180000,21.59],[1591041540000,21.58],[1591041900000,21.57],[1591042260000,21.56],[1591042620000,21.56],[1591042980000,21.55],[1591043340000,21.54],[1591043700000,21.53],[1591044060000,21.52],[1591044420000,21.51],[1591044780000,21.51],[1591045140000,21.5],[1591045500000,21.49],[1591045860000,21.48],[1591046220000,21.47],[1591046580000,21.46],[1591046940000,21.45],[1591047300000,21.44],[1591047660000,21.43],[1591048020000,21.42],[1591048380000,21.41],[1591048740000,21.4],[1591049100000,21.4],[1591049460000,21.39],[1591049820000,21.38],[1591050180000,21.38],[1591050540000,21.37],[1591050900000,21.36],[1591051260000,21.36],[1591051620000,21.35],[1591051980000,21.35],[1591052340000,21.34],[1591052700000,21.33],[1591053060000,21.33],[1591053420000,21.33],[1591053780000,21.32],[1591054140000,21.32],[1591054500000,21.31],[1591054860000,21.31],[1591055220000,21.3],[1591055580000,21.3],[1591055940000,21.29],[1591056300000,21.29],[1591056660000,21.28],[1591057020000,21.28],[1591057380000,21.27],[1591057740000,21.27],[1591058100000,21.26],[1591058460000,21.26],[1591058820000,21.25],[1591059180000,21.24],[1591059540000,21.24],[1591059900000,21.23],[1591060260000,21.23],[1591060620000,21.23],[1591060980000,21.22],[1591061340000,21.22],[1591061700000,21.22],[1591062060000,21.21],[1591062420000,21.21],[1591062780000,21.2],[1591063140000,21.2],[1591063500000,21.2],[1591063860000,21.19],[1591064220000,21.19],[1591064580000,21.19],[1591064940000,21.19],[1591065300000,21.18],[1591065660000,21.18],[1591066020000,21.18],[1591066380000,21.18],[1591066740000,21.17],[1591067100000,21.17],[1591067460000,21.17],[1591067820000,21.16],[1591068180000,21.16],[1591068540000,21.16],[1591068900000,21.16],[1591069260000,21.16],[1591069620000,21.15],[1591069980000,21.15],[1591070340000,21.15],[1591070700000,21.15],[1591071060000,21.14],[1591071420000,21.14],[1591071780000,21.14],[1591072140000,21.14],[1591072500000,21.14],[1591072860000,21.13],[1591073220000,21.13],[1591073580000,21.13],[1591073940000,21.13],[1591074300000,21.12],[1591074660000,21.12],[1591075020000,21.12],[1591075380000,21.12],[1591075740000,21.11],[1591076100000,21.11],[1591076460000,21.11],[1591076820000,21.11],[1591077180000,21.11],[1591077540000,21.1],[1591077900000,21.1],[1591078260000,21.1],[1591078620000,21.1],[1591078980000,21.1],[1591079340000,21.1],[1591079700000,21.1],[1591080060000,21.1],[1591080420000,21.1],[1591080780000,21.1],[1591081140000,21.09],[1591081500000,21.09],[1591081860000,21.09],[1591082220000,21.09],[1591082580000,21.09],[1591082940000,21.09],[1591083300000,21.09],[1591083660000,21.09],[1591084020000,21.09],[1591084380000,21.09],[1591084740000,21.09],[1591085100000,21.09],[1591085460000,21.09],[1591085820000,21.09],[1591086180000,21.09],[1591086540000,21.09],[1591086900000,21.1],[1591087260000,21.1],[1591087620000,21.1],[1591087980000,21.1],[1591088340000,21.1],[1591088700000,21.1],[1591089060000,21.1],[1591089420000,21.1],[1591089780000,21.11],[1591090140000,21.11],[1591090500000,21.11],[1591090860000,21.11],[1591091220000,21.11],[1591091580000,21.12],[1591091940000,21.12],[1591092300000,21.12],[1591092660000,21.13],[1591093020000,21.13],[1591093380000,21.13],[1591093740000,21.14],[1591094100000,21.14],[1591094460000,21.14],[1591094820000,21.15],[1591095180000,21.15],[1591095540000,21.16],[1591095900000,21.16],[1591096260000,21.16],[1591096620000,21.17],[1591096980000,21.17],[1591097340000,21.18],[1591097700000,21.18],[1591098060000,21.19],[1591098420000,21.19],[1591098780000,21.2],[1591099140000,21.2],[1591099500000,21.21],[1591099860000,21.21],[1591100220000,21.22],[1591100580000,21.23],[1591100940000,21.23],[1591101300000,21.24],[1591101660000,21.25],[1591102020000,21.25],[1591102380000,21.26],[1591102740000,21.27],[1591103100000,21.28],[1591103460000,21.28],[1591103820000,21.29],[1591104180000,21.3],[1591104540000,21.31],[1591104900000,21.31],[1591105260000,21.32],[1591105620000,21.33],[1591105980000,21.34],[1591106340000,21.35],[1591106700000,21.36],[1591107060000,21.36],[1591107420000,21.37],[1591107780000,21.38],[1591108140000,21.39],[1591108500000,21.4],[1591108860000,21.4],[1591109220000,21.41],[1591109580000,21.42],[1591109940000,21.43],[1591110300000,21.43],[1591110660000,21.44],[1591111020000,21.45],[1591111380000,21.46],[1591111740000,21.46],[1591112100000,21.47],[1591112460000,21.48],[1591112820000,21.49],[1591113180000,21.49],[1591113540000,21.5],[1591113900000,21.51],[1591114260000,21.51],[1591114620000,21.52],[1591114980000,21.52],[1591115340000,21.53],[1591115700000,21.54],[1591116060000,21.54],[1591116420000,21.55],[1591116780000,21.55],[1591117140000,21.56],[1591117500000,21.56],[1591117860000,21.56],[1591118220000,21.57],[1591118580000,21.57],[1591118940000,21.57],[1591119300000,21.58],[1591119660000,21.58],[1591120020000,21.58],[1591120380000,21.58],[1591120740000,21.58],[1591121100000,21.58],[1591121460000,21.58],[1591121820000,21.58],[1591122180000,21.58],[1591122540000,21.58],[1591122900000,21.58],[1591123260000,21.58],[1591123620000,21.58],[1591123980000,21.58],[1591124340000,21.58],[1591124700000,21.58],[1591125060000,21.57],[1591125420000,21.57],[1591125780000,21.57],[1591126140000,21.57],[1591126500000,21.57],[1591126860000,21.56],[1591127220000,21.56],[1591127580000,21.56],[1591127940000,21.56],[1591128300000,21.55],[1591128660000,21.55],[1591129020000,21.55],[1591129380000,21.55],[1591129740000,21.54],[1591130100000,21.54],[1591130460000,21.54],[1591130820000,21.53],[1591131180000,21.53],[1591131540000,21.53],[1591131900000,21.52],[1591132260000,21.52],[1591132620000,21.52],[1591132980000,21.51],[1591133340000,21.51],[1591133700000,21.51],[1591134060000,21.5],[1591134420000,21.5],[1591134780000,21.49],[1591135140000,21.49],[1591135500000,21.49],[1591135860000,21.48],[1591136220000,21.48],[1591136580000,21.47],[1591136940000,21.47],[1591137300000,21.47],[1591137660000,21.46],[1591138020000,21.46],[1591138380000,21.46],[1591138740000,21.45],[1591139100000,21.45],[1591139460000,21.45],[1591139820000,21.44],[1591140180000,21.44],[1591140540000,21.44],[1591140900000,21.43],[1591141260000,21.43],[1591141620000,21.43],[1591141980000,21.42],[1591142340000,21.42],[1591142700000,21.42],[1591143060000,21.41],[1591143420000,21.41],[1591143780000,21.41],[1591144140000,21.41],[1591144500000,21.4],[1591144860000,21.4],[1591145220000,21.4],[1591145580000,21.39],[1591145940000,21.39],[1591146300000,21.39],[1591146660000,21.38],[1591147020000,21.38],[1591147380000,21.38],[1591147740000,21.37],[1591148100000,21.37],[1591148460000,21.36],[1591148820000,21.36],[1591149180000,21.36],[1591149540000,21.35],[1591149900000,21.35],[1591150260000,21.34],[1591150620000,21.34],[1591150980000,21.34],[1591151340000,21.33],[1591151700000,21.33],[1591152060000,21.32],[1591152420000,21.32],[1591152780000,21.31],[1591153140000,21.31],[1591153500000,21.3],[1591153860000,21.3],[1591154220000,21.29],[1591154580000,21.29],[1591154940000,21.28],[1591155300000,21.28],[1591155660000,21.27],[1591156020000,21.27],[1591156380000,21.27],[1591156740000,21.26],[1591157100000,21.26],[1591157460000,21.25],[1591157820000,21.25],[1591158180000,21.24],[1591158540000,21.24],[1591158900000,21.24],[1591159260000,21.23],[1591159620000,21.23],[1591159980000,21.23],[1591160340000,21.22],[1591160700000,21.22],[1591161060000,21.22],[1591161420000,21.22],[1591161780000,21.22],[1591162140000,21.21],[1591162500000,21.21],[1591162860000,21.21],[1591163220000,21.21],[1591163580000,21.2],[1591163940000,21.2],[1591164300000,21.2],[1591164660000,21.2],[1591165020000,21.2],[1591165380000,21.19],[1591165740000,21.19],[1591166100000,21.19],[1591166460000,21.19],[1591166820000,21.19],[1591167180000,21.18],[1591167540000,21.18],[1591167900000,21.18],[1591168260000,21.18],[1591168620000,21.18],[1591168980000,21.18],[1591169340000,21.18],[1591169700000,21.18],[1591170060000,21.18],[1591170420000,21.18],[1591170780000,21.18],[1591171140000,21.18],[1591171500000,21.18],[1591171860000,21.18],[1591172220000,21.18],[1591172580000,21.18],[1591172940000,21.18],[1591173300000,21.18],[1591173660000,21.19],[1591174020000,21.19],[1591174380000,21.19],[1591174740000,21.19],[1591175100000,21.19],[1591175460000,21.19],[1591175820000,21.19],[1591176180000,21.2],[1591176540000,21.2],[1591176900000,21.2],[1591177260000,21.2],[1591177620000,21.21],[1591177980000,21.21],[1591178340000,21.21],[1591178700000,21.22],[1591179060000,21.22],[1591179420000,21.23],[1591179780000,21.23],[1591180140000,21.24],[1591180500000,21.24],[1591180860000,21.25],[1591181220000,21.25],[1591181580000,21.26],[1591181940000,21.27],[1591182300000,21.27],[1591182660000,21.28],[1591183020000,21.29],[1591183380000,21.3],[1591183740000,21.31],[1591184100000,21.31],[1591184460000,21.32],[1591184820000,21.33],[1591185180000,21.34],[1591185540000,21.35],[1591185900000,21.36],[1591186260000,21.37],[1591186620000,21.38],[1591186980000,21.38],[1591187340000,21.39],[1591187700000,21.4],[1591188060000,21.41],[1591188420000,21.42],[1591188780000,21.43],[1591189140000,21.44],[1591189500000,21.45],[1591189860000,21.46],[1591190220000,21.47],[1591190580000,21.48],[1591190940000,21.49],[1591191300000,21.5],[1591191660000,21.51],[1591192020000,21.53],[1591192380000,21.54],[1591192740000,21.55],[1591193100000,21.56],[1591193460000,21.58],[1591193820000,21.59],[1591194180000,21.6],[1591194540000,21.61],[1591194900000,21.62],[1591195260000,21.64],[1591195620000,21.65],[1591195980000,21.66],[1591196340000,21.67],[1591196700000,21.68],[1591197060000,21.69],[1591197420000,21.7],[1591197780000,21.71],[1591198140000,21.73],[1591198500000,21.74],[1591198860000,21.75],[1591199220000,21.76],[1591199580000,21.77],[1591199940000,21.78],[1591200300000,21.79],[1591200660000,21.8],[1591201020000,21.81],[1591201380000,21.82],[1591201740000,21.83],[1591202100000,21.84],[1591202460000,21.85],[1591202820000,21.86],[1591203180000,21.87],[1591203540000,21.88],[1591203900000,21.89],[1591204260000,21.9],[1591204620000,21.91],[1591204980000,21.91],[1591205340000,21.92],[1591205700000,21.93],[1591206060000,21.94],[1591206420000,21.95],[1591206780000,21.95],[1591207140000,21.96],[1591207500000,21.97],[1591207860000,21.97],[1591208220000,21.98],[1591208580000,21.99],[1591208940000,21.99],[1591209300000,22.0],[1591209660000,22.0],[1591210020000,22.01],[1591210380000,22.01],[1591210740000,22.02],[1591211100000,22.02],[1591211460000,22.02],[1591211820000,22.03],[1591212180000,22.03],[1591212540000,22.03],[1591212900000,22.03],[1591213260000,22.03],[1591213620000,22.04],[1591213980000,22.04],[1591214340000,22.04],[1591214700000,22.03],[1591215060000,22.03],[1591215420000,22.03],[1591215780000,22.03],[1591216140000,22.03],[1591216500000,22.03],[1591216860000,22.02],[1591217220000,22.02],[1591217580000,22.02],[1591217940000,22.02],[1591218300000,22.01],[1591218660000,22.01],[1591219020000,22.01],[1591219380000,22.0],[1591219740000,22.0],[1591220100000,22.0],[1591220460000,21.99],[1591220820000,21.99],[1591221180000,21.98],[1591221540000,21.98],[1591221900000,21.97],[1591222260000,21.97],[1591222620000,21.96],[1591222980000,21.96],[1591223340000,21.95],[1591223700000,21.94],[1591224060000,21.94],[1591224420000,21.93],[1591224780000,21.92],[1591225140000,21.91],[1591225500000,21.91],[1591225860000,21.9],[1591226220000,21.89],[1591226580000,21.89],[1591226940000,21.88],[1591227300000,21.88],[1591227660000,21.87],[1591228020000,21.86],[1591228380000,21.86],[1591228740000,21.85],[1591229100000,21.85],[1591229460000,21.84],[1591229820000,21.84],[1591230180000,21.83],[1591230540000,21.82],[1591230900000,21.82],[1591231260000,21.81],[1591231620000,21.8],[1591231980000,21.8],[1591232340000,21.79],[1591232700000,21.78],[1591233060000,21.78],[1591233420000,21.77],[1591233780000,21.77],[1591234140000,21.76],[1591234500000,21.75],[1591234860000,21.75],[1591235220000,21.74],[1591235580000,21.74],[1591235940000,21.73],[1591236300000,21.72],[1591236660000,21.72],[1591237020000,21.71],[1591237380000,21.71],[1591237740000,21.7],[1591238100000,21.7],[1591238460000,21.69],[1591238820000,21.69],[1591239180000,21.69],[1591239540000,21.68],[1591239900000,21.68],[1591240260000,21.67],[1591240620000,21.67],[1591240980000,21.67],[1591241340000,21.66],[1591241700000,21.66],[1591242060000,21.65],[1591242420000,21.65],[1591242780000,21.65],[1591243140000,21.64],[1591243500000,21.64],[1591243860000,21.64],[1591244220000,21.63],[1591244580000,21.63],[1591244940000,21.63],[1591245300000,21.62],[1591245660000,21.62],[1591246020000,21.61],[1591246380000,21.61],[1591246740000,21.61],[1591247100000,21.6],[1591247460000,21.6],[1591247820000,21.59],[1591248180000,21.59],[1591248540000,21.59],[1591248900000,21.58],[1591249260000,21.58],[1591249620000,21.58],[1591249980000,21.58],[1591250340000,21.57],[1591250700000,21.57],[1591251060000,21.57],[1591251420000,21.57],[1591251780000,21.56],[1591252140000,21.56],[1591252500000,21.56],[1591252860000,21.56],[1591253220000,21.55],[1591253580000,21.55],[1591253940000,21.55],[1591254300000,21.55],[1591254660000,21.55],[1591255020000,21.54],[1591255380000,21.54],[1591255740000,21.54],[1591256100000,21.54],[1591256460000,21.54],[1591256820000,21.54],[1591257180000,21.53],[1591257540000,21.53],[1591257900000,21.53],[1591258260000,21.53],[1591258620000,21.53],[1591258980000,21.53],[1591259340000,21.53],[1591259700000,21.53],[1591260060000,21.52],[1591260420000,21.52],[1591260780000,21.52],[1591261140000,21.52],[1591261500000,21.52],[1591261860000,21.52],[1591262220000,21.52],[1591262580000,21.52],[1591262940000,21.52],[1591263300000,21.52],[1591263660000,21.53],[1591264020000,21.53],[1591264380000,21.53],[1591264740000,21.53],[1591265100000,21.53],[1591265460000,21.54],[1591265820000,21.54],[1591266180000,21.55],[1591266540000,21.55],[1591266900000,21.56],[1591267260000,21.56],[1591267620000,21.56],[1591267980000,21.56],[1591268340000,21.57],[1591268700000,21.57],[1591269060000,21.57],[1591269420000,21.57],[1591269780000,21.57],[1591270140000,21.58],[1591270500000,21.58],[1591270860000,21.58],[1591271220000,21.58],[1591271580000,21.58],[1591271940000,21.58],[1591272300000,21.59],[1591272660000,21.59],[1591273020000,21.59],[1591273380000,21.59],[1591273740000,21.59],[1591274100000,21.59],[1591274460000,21.59],[1591274820000,21.59],[1591275180000,21.59],[1591275540000,21.59],[1591275900000,21.6],[1591276260000,21.6],[1591276620000,21.6],[1591276980000,21.6],[1591277340000,21.6],[1591277700000,21.6],[1591278060000,21.6],[1591278420000,21.6],[1591278780000,21.6],[1591279140000,21.6],[1591279500000,21.6],[1591279860000,21.6],[1591280220000,21.6],[1591280580000,21.6],[1591280940000,21.6],[1591281300000,21.6],[1591281660000,21.6],[1591282020000,21.6],[1591282380000,21.6],[1591282740000,21.6],[1591283100000,21.6],[1591283460000,21.61],[1591283820000,21.61],[1591284180000,21.61],[1591284540000,21.61],[1591284900000,21.61],[1591285260000,21.61],[1591285620000,21.61],[1591285980000,21.61],[1591286340000,21.61],[1591286700000,21.62],[1591287060000,21.62],[1591287420000,21.62],[1591287780000,21.62],[1591288140000,21.62],[1591288500000,21.62],[1591288860000,21.62],[1591289220000,21.62],[1591289580000,21.63],[1591289940000,21.63],[1591290300000,21.63],[1591290660000,21.63],[1591291020000,21.63],[1591291380000,21.63],[1591291740000,21.63],[1591292100000,21.64],[1591292460000,21.64],[1591292820000,21.64],[1591293180000,21.64],[1591293540000,21.64],[1591293900000,21.64],[1591294260000,21.64],[1591294620000,21.65],[1591294980000,21.65],[1591295340000,21.65],[1591295700000,21.65],[1591296060000,21.65],[1591296420000,21.65],[1591296780000,21.65],[1591297140000,21.65],[1591297500000,21.65],[1591297860000,21.65],[1591298220000,21.65],[1591298580000,21.66],[1591298940000,21.66],[1591299300000,21.66],[1591299660000,21.66],[1591300020000,21.66],[1591300380000,21.66],[1591300740000,21.66],[1591301100000,21.66],[1591301460000,21.66],[1591301820000,21.66],[1591302180000,21.66],[1591302540000,21.66],[1591302900000,21.66],[1591303260000,21.66],[1591303620000,21.66],[1591303980000,21.66],[1591304340000,21.66],[1591304700000,21.66],[1591305060000,21.66],[1591305420000,21.66],[1591305780000,21.66],[1591306140000,21.66],[1591306500000,21.66],[1591306860000,21.66],[1591307220000,21.66],[1591307580000,21.66],[1591307940000,21.66],[1591308300000,21.66],[1591308660000,21.66],[1591309020000,21.66],[1591309380000,21.66],[1591309740000,21.66],[1591310100000,21.66],[1591310460000,21.66],[1591310820000,21.65],[1591311180000,21.65],[1591311540000,21.65],[1591311900000,21.65],[1591312260000,21.65],[1591312620000,21.65],[1591312980000,21.64],[1591313340000,21.64],[1591313700000,21.64],[1591314060000,21.64],[1591314420000,21.64],[1591314780000,21.63],[1591315140000,21.63],[1591315500000,21.63],[1591315860000,21.63],[1591316220000,21.63],[1591316580000,21.62],[1591316940000,21.62],[1591317300000,21.62],[1591317660000,21.62],[1591318020000,21.62],[1591318380000,21.61],[1591318740000,21.61],[1591319100000,21.61],[1591319460000,21.61],[1591319820000,21.61],[1591320180000,21.6],[1591320540000,21.6],[1591320900000,21.6],[1591321260000,21.6],[1591321620000,21.59],[1591321980000,21.59],[1591322340000,21.59],[1591322700000,21.59],[1591323060000,21.59],[1591323420000,21.58],[1591323780000,21.58],[1591324140000,21.58],[1591324500000,21.58],[1591324860000,21.57],[1591325220000,21.57],[1591325580000,21.57],[1591325940000,21.57],[1591326300000,21.56],[1591326660000,21.56],[1591327020000,21.56],[1591327380000,21.56],[1591327740000,21.56],[1591328100000,21.55],[1591328460000,21.55],[1591328820000,21.55],[1591329180000,21.55],[1591329540000,21.54],[1591329900000,21.54],[1591330260000,21.54],[1591330620000,21.54],[1591330980000,21.54],[1591331340000,21.53],[1591331700000,21.53],[1591332060000,21.53],[1591332420000,21.53],[1591332780000,21.52],[1591333140000,21.52],[1591333500000,21.52],[1591333860000,21.52],[1591334220000,21.52],[1591334580000,21.51],[1591334940000,21.51],[1591335300000,21.51],[1591335660000,21.51],[1591336020000,21.51],[1591336380000,21.51],[1591336740000,21.5],[1591337100000,21.5],[1591337460000,21.5],[1591337820000,21.5],[1591338180000,21.5],[1591338540000,21.5],[1591338900000,21.5],[1591339260000,21.5],[1591339620000,21.5],[1591339980000,21.5],[1591340340000,21.49],[1591340700000,21.49],[1591341060000,21.49],[1591341420000,21.49],[1591341780000,21.49],[1591342140000,21.49],[1591342500000,21.49],[1591342860000,21.49],[1591343220000,21.49],[1591343580000,21.49],[1591343940000,21.49],[1591344300000,21.49],[1591344660000,21.49],[1591345020000,21.49],[1591345380000,21.49],[1591345740000,21.49],[1591346100000,21.49],[1591346460000,21.49],[1591346820000,21.49],[1591347180000,21.49],[1591347540000,21.49],[1591347900000,21.49],[1591348260000,21.49],[1591348620000,21.5],[1591348980000,21.5],[1591349340000,21.5],[1591349700000,21.5],[1591350060000,21.5],[1591350420000,21.5],[1591350780000,21.51],[1591351140000,21.51],[1591351500000,21.51],[1591351860000,21.51],[1591352220000,21.51],[1591352580000,21.52],[1591352940000,21.52],[1591353300000,21.52],[1591353660000,21.52],[1591354020000,21.53],[1591354380000,21.53],[1591354740000,21.53],[1591355100000,21.54],[1591355460000,21.54],[1591355820000,21.54],[1591356180000,21.55],[1591356540000,21.55],[1591356900000,21.56],[1591357260000,21.56],[1591357620000,21.57],[1591357980000,21.57],[1591358340000,21.58],[1591358700000,21.59],[1591359060000,21.6],[1591359420000,21.61],[1591359780000,21.62],[1591360140000,21.63],[1591360500000,21.64],[1591360860000,21.65],[1591361220000,21.66],[1591361580000,21.67],[1591361940000,21.68],[1591362300000,21.69],[1591362660000,21.7],[1591363020000,21.71],[1591363380000,21.72],[1591363740000,21.73],[1591364100000,21.74],[1591364460000,21.76],[1591364820000,21.77],[1591365180000,21.78],[1591365540000,21.8],[1591365900000,21.81],[1591366260000,21.83],[1591366620000,21.84],[1591366980000,21.86],[1591367340000,21.87],[1591367700000,21.88],[1591368060000,21.9],[1591368420000,21.91],[1591368780000,21.92],[1591369140000,21.93],[1591369500000,21.94],[1591369860000,21.96],[1591370220000,21.97],[1591370580000,21.98],[1591370940000,21.99],[1591371300000,22.0],[1591371660000,22.01],[1591372020000,22.03],[1591372380000,22.04],[1591372740000,22.05],[1591373100000,22.06],[1591373460000,22.07],[1591373820000,22.08],[1591374180000,22.1],[1591374540000,22.11],[1591374900000,22.12],[1591375260000,22.13],[1591375620000,22.14],[1591375980000,22.16],[1591376340000,22.17],[1591376700000,22.18],[1591377060000,22.19],[1591377420000,22.2],[1591377780000,22.2],[1591378140000,22.21],[1591378500000,22.22],[1591378860000,22.23],[1591379220000,22.24],[1591379580000,22.25],[1591379940000,22.25],[1591380300000,22.26],[1591380660000,22.26],[1591381020000,22.27],[1591381380000,22.27],[1591381740000,22.28],[1591382100000,22.28],[1591382460000,22.28],[1591382820000,22.29],[1591383180000,22.29],[1591383540000,22.3],[1591383900000,22.3],[1591384260000,22.3],[1591384620000,22.3],[1591384980000,22.3],[1591385340000,22.31],[1591385700000,22.31],[1591386060000,22.31],[1591386420000,22.31],[1591386780000,22.31],[1591387140000,22.31],[1591387500000,22.31],[1591387860000,22.31],[1591388220000,22.31],[1591388580000,22.31],[1591388940000,22.31],[1591389300000,22.31],[1591389660000,22.31],[1591390020000,22.31],[1591390380000,22.31],[1591390740000,22.3],[1591391100000,22.3],[1591391460000,22.3],[1591391820000,22.29],[1591392180000,22.29],[1591392540000,22.29],[1591392900000,22.28],[1591393260000,22.28],[1591393620000,22.27],[1591393980000,22.27],[1591394340000,22.26],[1591394700000,22.26],[1591395060000,22.25],[1591395420000,22.25],[1591395780000,22.24],[1591396140000,22.24],[1591396500000,22.23],[1591396860000,22.22],[1591397220000,22.22],[1591397580000,22.21],[1591397940000,22.2],[1591398300000,22.19],[1591398660000,22.19],[1591399020000,22.18],[1591399380000,22.17],[1591399740000,22.16],[1591400100000,22.15],[1591400460000,22.14],[1591400820000,22.14],[1591401180000,22.13],[1591401540000,22.12],[1591401900000,22.11],[1591402260000,22.1],[1591402620000,22.09],[1591402980000,22.08],[1591403340000,22.07],[1591403700000,22.06],[1591404060000,22.06],[1591404420000,22.05],[1591404780000,22.04],[1591405140000,22.03],[1591405500000,22.02],[1591405860000,22.01],[1591406220000,22.0],[1591406580000,21.99],[1591406940000,21.98],[1591407300000,21.97],[1591407660000,21.96],[1591408020000,21.95],[1591408380000,21.94],[1591408740000,21.93],[1591409100000,21.92],[1591409460000,21.91],[1591409820000,21.9],[1591410180000,21.89],[1591410540000,21.89],[1591410900000,21.88],[1591411260000,21.87],[1591411620000,21.86],[1591411980000,21.86],[1591412340000,21.85],[1591412700000,21.84],[1591413060000,21.84],[1591413420000,21.83],[1591413780000,21.82],[1591414140000,21.82],[1591414500000,21.81],[1591414860000,21.8],[1591415220000,21.8],[1591415580000,21.79],[1591415940000,21.78],[1591416300000,21.78],[1591416660000,21.77],[1591417020000,21.77],[1591417380000,21.76],[1591417740000,21.76],[1591418100000,21.75],[1591418460000,21.75],[1591418820000,21.74],[1591419180000,21.74],[1591419540000,21.74],[1591419900000,21.73],[1591420260000,21.73],[1591420620000,21.72],[1591420980000,21.72],[1591421340000,21.72],[1591421700000,21.71],[1591422060000,21.71],[1591422420000,21.7],[1591422780000,21.7],[1591423140000,21.7],[1591423500000,21.7],[1591423860000,21.69],[1591424220000,21.69],[1591424580000,21.69],[1591424940000,21.68],[1591425300000,21.68],[1591425660000,21.68],[1591426020000,21.67],[1591426380000,21.67],[1591426740000,21.67],[1591427100000,21.67],[1591427460000,21.67],[1591427820000,21.67],[1591428180000,21.66],[1591428540000,21.66],[1591428900000,21.66],[1591429260000,21.66],[1591429620000,21.66],[1591429980000,21.66],[1591430340000,21.66],[1591430700000,21.66],[1591431060000,21.66],[1591431420000,21.66],[1591431780000,21.66],[1591432140000,21.67],[1591432500000,21.67],[1591432860000,21.67],[1591433220000,21.67],[1591433580000,21.67],[1591433940000,21.68],[1591434300000,21.68],[1591434660000,21.68],[1591435020000,21.68],[1591435380000,21.68],[1591435740000,21.69],[1591436100000,21.69],[1591436460000,21.69],[1591436820000,21.7],[1591437180000,21.7],[1591437540000,21.7],[1591437900000,21.71],[1591438260000,21.71],[1591438620000,21.72],[1591438980000,21.72],[1591439340000,21.73],[1591439700000,21.73],[1591440060000,21.74],[1591440420000,21.75],[1591440780000,21.75],[1591441140000,21.76],[1591441500000,21.77],[1591441860000,21.77],[1591442220000,21.78],[1591442580000,21.79],[1591442940000,21.8],[1591443300000,21.81],[1591443660000,21.82],[1591444020000,21.82],[1591444380000,21.83],[1591444740000,21.84],[1591445100000,21.85],[1591445460000,21.86],[1591445820000,21.87],[1591446180000,21.88],[1591446540000,21.89],[1591446900000,21.9],[1591447260000,21.92],[1591447620000,21.93],[1591447980000,21.94],[1591448340000,21.95],[1591448700000,21.97],[1591449060000,21.98],[1591449420000,21.99],[1591449780000,22.01],[1591450140000,22.02],[1591450500000,22.03],[1591450860000,22.04],[1591451220000,22.06],[1591451580000,22.07],[1591451940000,22.08],[1591452300000,22.09],[1591452660000,22.1],[1591453020000,22.11],[1591453380000,22.12],[1591453740000,22.13],[1591454100000,22.14],[1591454460000,22.15],[1591454820000,22.16],[1591455180000,22.16],[1591455540000,22.17],[1591455900000,22.17],[1591456260000,22.18],[1591456620000,22.18],[1591456980000,22.18],[1591457340000,22.19],[1591457700000,22.19],[1591458060000,22.2],[1591458420000,22.21],[1591458780000,22.21],[1591459140000,22.22],[1591459500000,22.23],[1591459860000,22.23],[1591460220000,22.24],[1591460580000,22.25],[1591460940000,22.26],[1591461300000,22.26],[1591461660000,22.27],[1591462020000,22.27],[1591462380000,22.28],[1591462740000,22.28],[1591463100000,22.28],[1591463460000,22.29],[1591463820000,22.29],[1591464180000,22.3],[1591464540000,22.3],[1591464900000,22.31],[1591465260000,22.32],[1591465620000,22.33],[1591465980000,22.33],[1591466340000,22.34],[1591466700000,22.35],[1591467060000,22.36],[1591467420000,22.36],[1591467780000,22.37],[1591468140000,22.38],[1591468500000,22.38],[1591468860000,22.39],[1591469220000,22.39],[1591469580000,22.4],[1591469940000,22.4],[1591470300000,22.41],[1591470660000,22.41],[1591471020000,22.42],[1591471380000,22.42],[1591471740000,22.42],[1591472100000,22.43],[1591472460000,22.43],[1591472820000,22.44],[1591473180000,22.44],[1591473540000,22.44],[1591473900000,22.44],[1591474260000,22.44],[1591474620000,22.44],[1591474980000,22.44],[1591475340000,22.44],[1591475700000,22.44],[1591476060000,22.44],[1591476420000,22.44],[1591476780000,22.44],[1591477140000,22.44],[1591477500000,22.44],[1591477860000,22.44],[1591478220000,22.43],[1591478580000,22.43],[1591478940000,22.43],[1591479300000,22.43],[1591479660000,22.43],[1591480020000,22.43],[1591480380000,22.43],[1591480740000,22.43],[1591481100000,22.43],[1591481460000,22.42],[1591481820000,22.42],[1591482180000,22.42],[1591482540000,22.42],[1591482900000,22.42],[1591483260000,22.41],[1591483620000,22.41],[1591483980000,22.41],[1591484340000,22.41],[1591484700000,22.4],[1591485060000,22.4],[1591485420000,22.4],[1591485780000,22.4],[1591486140000,22.39],[1591486500000,22.39],[1591486860000,22.39],[1591487220000,22.38],[1591487580000,22.38],[1591487940000,22.38],[1591488300000,22.37],[1591488660000,22.37],[1591489020000,22.36],[1591489380000,22.36],[1591489740000,22.35],[1591490100000,22.35],[1591490460000,22.34],[1591490820000,22.34],[1591491180000,22.33],[1591491540000,22.33],[1591491900000,22.32],[1591492260000,22.32],[1591492620000,22.31],[1591492980000,22.31],[1591493340000,22.3],[1591493700000,22.29],[1591494060000,22.29],[1591494420000,22.28],[1591494780000,22.28],[1591495140000,22.28],[1591495500000,22.27],[1591495860000,22.27],[1591496220000,22.26],[1591496580000,22.26],[1591496940000,22.25],[1591497300000,22.25],[1591497660000,22.24],[1591498020000,22.24],[1591498380000,22.23],[1591498740000,22.23],[1591499100000,22.22],[1591499460000,22.22],[1591499820000,22.21],[1591500180000,22.21],[1591500540000,22.2],[1591500900000,22.2],[1591501260000,22.19],[1591501620000,22.19],[1591501980000,22.18],[1591502340000,22.18],[1591502700000,22.17],[1591503060000,22.17],[1591503420000,22.16],[1591503780000,22.16],[1591504140000,22.15],[1591504500000,22.15],[1591504860000,22.14],[1591505220000,22.14],[1591505580000,22.14],[1591505940000,22.13],[1591506300000,22.13],[1591506660000,22.12],[1591507020000,22.12],[1591507380000,22.11],[1591507740000,22.11],[1591508100000,22.1],[1591508460000,22.09],[1591508820000,22.09],[1591509180000,22.08],[1591509540000,22.08],[1591509900000,22.07],[1591510260000,22.07],[1591510620000,22.06],[1591510980000,22.06],[1591511340000,22.06],[1591511700000,22.05],[1591512060000,22.05],[1591512420000,22.04],[1591512780000,22.04],[1591513140000,22.04],[1591513500000,22.03],[1591513860000,22.03],[1591514220000,22.03],[1591514580000,22.02],[1591514940000,22.02],[1591515300000,22.02],[1591515660000,22.02],[1591516020000,22.01],[1591516380000,22.01],[1591516740000,22.01],[1591517100000,22.01],[1591517460000,22.0],[1591517820000,22.0],[1591518180000,22.0],[1591518540000,22.0],[1591518900000,22.0],[1591519260000,22.0],[1591519620000,21.99],[1591519980000,21.99],[1591520340000,21.99],[1591520700000,21.99],[1591521060000,21.99],[1591521420000,21.99],[1591521780000,21.99],[1591522140000,21.99],[1591522500000,21.99],[1591522860000,21.99],[1591523220000,21.99],[1591523580000,21.99],[1591523940000,21.99],[1591524300000,21.99],[1591524660000,21.99],[1591525020000,21.99],[1591525380000,21.99],[1591525740000,21.99],[1591526100000,21.99],[1591526460000,21.99],[1591526820000,22.0],[1591527180000,22.0],[1591527540000,22.0],[1591527900000,22.0],[1591528260000,22.0],[1591528620000,22.01],[1591528980000,22.01],[1591529340000,22.01],[1591529700000,22.01],[1591530060000,22.01],[1591530420000,22.02],[1591530780000,22.02],[1591531140000,22.02],[1591531500000,22.02],[1591531860000,22.02],[1591532220000,22.03],[1591532580000,22.03],[1591532940000,22.03],[1591533300000,22.04],[1591533660000,22.04],[1591534020000,22.04],[1591534380000,22.05],[1591534740000,22.05],[1591535100000,22.05],[1591535460000,22.06],[1591535820000,22.06],[1591536180000,22.07],[1591536540000,22.07],[1591536900000,22.07],[1591537260000,22.08],[1591537620000,22.08],[1591537980000,22.08],[1591538340000,22.08],[1591538700000,22.09],[1591539060000,22.09],[1591539420000,22.09],[1591539780000,22.09],[1591540140000,22.09],[1591540500000,22.09],[1591540860000,22.09],[1591541220000,22.1],[1591541580000,22.1],[1591541940000,22.1],[1591542300000,22.1],[1591542660000,22.1],[1591543020000,22.11],[1591543380000,22.11],[1591543740000,22.11],[1591544100000,22.11],[1591544460000,22.11],[1591544820000,22.11],[1591545180000,22.11],[1591545540000,22.11],[1591545900000,22.11],[1591546260000,22.11],[1591546620000,22.11],[1591546980000,22.11],[1591547340000,22.12],[1591547700000,22.12],[1591548060000,22.12],[1591548420000,22.12],[1591548780000,22.12],[1591549140000,22.12],[1591549500000,22.13],[1591549860000,22.13],[1591550220000,22.13],[1591550580000,22.13],[1591550940000,22.13],[1591551300000,22.13],[1591551660000,22.13],[1591552020000,22.13],[1591552380000,22.13],[1591552740000,22.13],[1591553100000,22.13],[1591553460000,22.13],[1591553820000,22.13],[1591554180000,22.13],[1591554540000,22.13],[1591554900000,22.13],[1591555260000,22.13],[1591555620000,22.13],[1591555980000,22.13],[1591556340000,22.12],[1591556700000,22.12],[1591557060000,22.12],[1591557420000,22.12],[1591557780000,22.12],[1591558140000,22.12],[1591558500000,22.11],[1591558860000,22.11],[1591559220000,22.11],[1591559580000,22.11],[1591559940000,22.1],[1591560300000,22.1],[1591560660000,22.1],[1591561020000,22.09],[1591561380000,22.09],[1591561740000,22.09],[1591562100000,22.08],[1591562460000,22.08],[1591562820000,22.08],[1591563180000,22.07],[1591563540000,22.07],[1591563900000,22.07],[1591564260000,22.06],[1591564620000,22.06],[1591564980000,22.05],[1591565340000,22.05],[1591565700000,22.04],[1591566060000,22.04],[1591566420000,22.03],[1591566780000,22.03],[1591567140000,22.02],[1591567500000,22.02],[1591567860000,22.02],[1591568220000,22.01],[1591568580000,22.01],[1591568940000,22.0],[1591569300000,22.0],[1591569660000,21.99],[1591570020000,21.99],[1591570380000,21.99],[1591570740000,21.98],[1591571100000,21.98],[1591571460000,21.97],[1591571820000,21.97],[1591572180000,21.96],[1591572540000,21.96],[1591572900000,21.95],[1591573260000,21.95],[1591573620000,21.95],[1591573980000,21.94],[1591574340000,21.94],[1591574700000,21.93],[1591575060000,21.93],[1591575420000,21.92],[1591575780000,21.92],[1591576140000,21.92],[1591576500000,21.91],[1591576860000,21.91],[1591577220000,21.91],[1591577580000,21.91],[1591577940000,21.91],[1591578300000,21.91],[1591578660000,21.9],[1591579020000,21.9],[1591579380000,21.9],[1591579740000,21.9],[1591580100000,21.89],[1591580460000,21.89],[1591580820000,21.88],[1591581180000,21.88],[1591581540000,21.88],[1591581900000,21.87],[1591582260000,21.87],[1591582620000,21.86],[1591582980000,21.86],[1591583340000,21.85],[1591583700000,21.85],[1591584060000,21.84],[1591584420000,21.84],[1591584780000,21.84],[1591585140000,21.83],[1591585500000,21.83],[1591585860000,21.82],[1591586220000,21.82],[1591586580000,21.82],[1591586940000,21.81],[1591587300000,21.81],[1591587660000,21.8],[1591588020000,21.8],[1591588380000,21.8],[1591588740000,21.79],[1591589100000,21.79],[1591589460000,21.79],[1591589820000,21.78],[1591590180000,21.78],[1591590540000,21.78],[1591590900000,21.77],[1591591260000,21.77],[1591591620000,21.77],[1591591980000,21.76],[1591592340000,21.76],[1591592700000,21.76],[1591593060000,21.75],[1591593420000,21.75],[1591593780000,21.74],[1591594140000,21.74],[1591594500000,21.73],[1591594860000,21.73],[1591595220000,21.72],[1591595580000,21.72],[1591595940000,21.71],[1591596300000,21.71],[1591596660000,21.71],[1591597020000,21.7],[1591597380000,21.7],[1591597740000,21.69],[1591598100000,21.69],[1591598460000,21.68],[1591598820000,21.68],[1591599180000,21.67],[1591599540000,21.67],[1591599900000,21.66],[1591600260000,21.66],[1591600620000,21.65],[1591600980000,21.65],[1591601340000,21.64],[1591601700000,21.64],[1591602060000,21.64],[1591602420000,21.63],[1591602780000,21.63],[1591603140000,21.62],[1591603500000,21.62],[1591603860000,21.62],[1591604220000,21.61],[1591604580000,21.61],[1591604940000,21.6],[1591605300000,21.6],[1591605660000,21.6],[1591606020000,21.59],[1591606380000,21.59],[1591606740000,21.59],[1591607100000,21.58],[1591607460000,21.58],[1591607820000,21.57],[1591608180000,21.57],[1591608540000,21.57],[1591608900000,21.56],[1591609260000,21.56],[1591609620000,21.56],[1591609980000,21.55],[1591610340000,21.55],[1591610700000,21.54],[1591611060000,21.54],[1591611420000,21.54],[1591611780000,21.53],[1591612140000,21.53],[1591612500000,21.53],[1591612860000,21.52],[1591613220000,21.52],[1591613580000,21.52],[1591613940000,21.51],[1591614300000,21.51],[1591614660000,21.51],[1591615020000,21.5],[1591615380000,21.5],[1591615740000,21.5],[1591616100000,21.5],[1591616460000,21.5],[1591616820000,21.5],[1591617180000,21.49],[1591617540000,21.49],[1591617900000,21.49],[1591618260000,21.49],[1591618620000,21.49],[1591618980000,21.49],[1591619340000,21.49],[1591619700000,21.48],[1591620060000,21.48],[1591620420000,21.48],[1591620780000,21.48],[1591621140000,21.48],[1591621500000,21.48],[1591621860000,21.48],[1591622220000,21.48],[1591622580000,21.48],[1591622940000,21.48],[1591623300000,21.48],[1591623660000,21.48],[1591624020000,21.48],[1591624380000,21.48],[1591624740000,21.48],[1591625100000,21.48],[1591625460000,21.48],[1591625820000,21.48],[1591626180000,21.48],[1591626540000,21.47],[1591626900000,21.47],[1591627260000,21.47],[1591627620000,21.47],[1591627980000,21.47],[1591628340000,21.47],[1591628700000,21.47],[1591629060000,21.47],[1591629420000,21.46],[1591629780000,21.46],[1591630140000,21.46],[1591630500000,21.46],[1591630860000,21.46],[1591631220000,21.46],[1591631580000,21.46],[1591631940000,21.46],[1591632300000,21.45],[1591632660000,21.45],[1591633020000,21.45],[1591633380000,21.45],[1591633740000,21.45],[1591634100000,21.44],[1591634460000,21.44],[1591634820000,21.44],[1591635180000,21.44],[1591635540000,21.44],[1591635900000,21.43],[1591636260000,21.43],[1591636620000,21.43],[1591636980000,21.43],[1591637340000,21.43],[1591637700000,21.42],[1591638060000,21.42],[1591638420000,21.42],[1591638780000,21.42],[1591639140000,21.42],[1591639500000,21.41],[1591639860000,21.41],[1591640220000,21.41],[1591640580000,21.41],[1591640940000,21.4],[1591641300000,21.4],[1591641660000,21.4],[1591642020000,21.4],[1591642380000,21.4],[1591642740000,21.39],[1591643100000,21.39],[1591643460000,21.39],[1591643820000,21.39],[1591644180000,21.39],[1591644540000,21.38],[1591644900000,21.38],[1591645260000,21.38],[1591645620000,21.38],[1591645980000,21.37],[1591646340000,21.37],[1591646700000,21.37],[1591647060000,21.37],[1591647420000,21.36],[1591647780000,21.36],[1591648140000,21.36],[1591648500000,21.36],[1591648860000,21.36],[1591649220000,21.35],[1591649580000,21.35],[1591649940000,21.35],[1591650300000,21.35],[1591650660000,21.35],[1591651020000,21.34],[1591651380000,21.34],[1591651740000,21.34],[1591652100000,21.34],[1591652460000,21.34],[1591652820000,21.33],[1591653180000,21.33],[1591653540000,21.33],[1591653900000,21.33],[1591654260000,21.33],[1591654620000,21.32],[1591654980000,21.32],[1591655340000,21.32],[1591655700000,21.32],[1591656060000,21.32],[1591656420000,21.31],[1591656780000,21.31],[1591657140000,21.31],[1591657500000,21.31],[1591657860000,21.31],[1591658220000,21.3],[1591658580000,21.3],[1591658940000,21.3],[1591659300000,21.3],[1591659660000,21.3],[1591660020000,21.3],[1591660380000,21.29],[1591660740000,21.29],[1591661100000,21.29],[1591661460000,21.29],[1591661820000,21.29],[1591662180000,21.29],[1591662540000,21.28],[1591662900000,21.28],[1591663260000,21.28],[1591663620000,21.28],[1591663980000,21.28],[1591664340000,21.28],[1591664700000,21.28],[1591665060000,21.27],[1591665420000,21.27],[1591665780000,21.27],[1591666140000,21.27],[1591666500000,21.27],[1591666860000,21.27],[1591667220000,21.27],[1591667580000,21.26],[1591667940000,21.26],[1591668300000,21.26],[1591668660000,21.26],[1591669020000,21.26],[1591669380000,21.26],[1591669740000,21.25],[1591670100000,21.25],[1591670460000,21.25],[1591670820000,21.25],[1591671180000,21.25],[1591671540000,21.25],[1591671900000,21.24],[1591672260000,21.24],[1591672620000,21.24],[1591672980000,21.24],[1591673340000,21.24],[1591673700000,21.24],[1591674060000,21.23],[1591674420000,21.23],[1591674780000,21.23],[1591675140000,21.23],[1591675500000,21.23],[1591675860000,21.23],[1591676220000,21.22],[1591676580000,21.22],[1591676940000,21.22],[1591677300000,21.22],[1591677660000,21.22],[1591678020000,21.22],[1591678380000,21.21],[1591678740000,21.21],[1591679100000,21.21],[1591679460000,21.21],[1591679820000,21.21],[1591680180000,21.21],[1591680540000,21.21],[1591680900000,21.2],[1591681260000,21.2],[1591681620000,21.2],[1591681980000,21.2],[1591682340000,21.2],[1591682700000,21.2],[1591683060000,21.2],[1591683420000,21.2],[1591683780000,21.19],[1591684140000,21.19],[1591684500000,21.19],[1591684860000,21.19],[1591685220000,21.19],[1591685580000,21.19],[1591685940000,21.19],[1591686300000,21.19],[1591686660000,21.18],[1591687020000,21.18],[1591687380000,21.18],[1591687740000,21.18],[1591688100000,21.18],[1591688460000,21.18],[1591688820000,21.18],[1591689180000,21.18],[1591689540000,21.18],[1591689900000,21.18],[1591690260000,21.18],[1591690620000,21.18],[1591690980000,21.18],[1591691340000,21.18],[1591691700000,21.18],[1591692060000,21.18],[1591692420000,21.18],[1591692780000,21.18],[1591693140000,21.18],[1591693500000,21.18],[1591693860000,21.18],[1591694220000,21.18],[1591694580000,21.18],[1591694940000,21.19],[1591695300000,21.19],[1591695660000,21.19],[1591696020000,21.19],[1591696380000,21.19],[1591696740000,21.19],[1591697100000,21.2],[1591697460000,21.2],[1591697820000,21.2],[1591698180000,21.2],[1591698540000,21.21],[1591698900000,21.21],[1591699260000,21.21],[1591699620000,21.21],[1591699980000,21.22],[1591700340000,21.22],[1591700700000,21.22],[1591701060000,21.22],[1591701420000,21.22],[1591701780000,21.23],[1591702140000,21.23],[1591702500000,21.23],[1591702860000,21.23],[1591703220000,21.23],[1591703580000,21.23],[1591703940000,21.24],[1591704300000,21.24],[1591704660000,21.24],[1591705020000,21.25],[1591705380000,21.25],[1591705740000,21.25],[1591706100000,21.26],[1591706460000,21.26],[1591706820000,21.26],[1591707180000,21.26],[1591707540000,21.27],[1591707900000,21.27],[1591708260000,21.27],[1591708620000,21.27],[1591708980000,21.27],[1591709340000,21.27],[1591709700000,21.27],[1591710060000,21.28],[1591710420000,21.28],[1591710780000,21.28],[1591711140000,21.28],[1591711500000,21.29],[1591711860000,21.29],[1591712220000,21.29],[1591712580000,21.29],[1591712940000,21.3],[1591713300000,21.3],[1591713660000,21.3],[1591714020000,21.31],[1591714380000,21.31],[1591714740000,21.31],[1591715100000,21.32],[1591715460000,21.32],[1591715820000,21.32],[1591716180000,21.33],[1591716540000,21.33],[1591716900000,21.33],[1591717260000,21.34],[1591717620000,21.34],[1591717980000,21.35],[1591718340000,21.35],[1591718700000,21.35],[1591719060000,21.36],[1591719420000,21.36],[1591719780000,21.37],[1591720140000,21.37],[1591720500000,21.38],[1591720860000,21.38],[1591721220000,21.39],[1591721580000,21.39],[1591721940000,21.4],[1591722300000,21.4],[1591722660000,21.41],[1591723020000,21.41],[1591723380000,21.42],[1591723740000,21.42],[1591724100000,21.43],[1591724460000,21.43],[1591724820000,21.43],[1591725180000,21.44],[1591725540000,21.44],[1591725900000,21.45],[1591726260000,21.45],[1591726620000,21.45],[1591726980000,21.46],[1591727340000,21.46],[1591727700000,21.46],[1591728060000,21.46],[1591728420000,21.47],[1591728780000,21.47],[1591729140000,21.47],[1591729500000,21.47],[1591729860000,21.47],[1591730220000,21.48],[1591730580000,21.48],[1591730940000,21.48],[1591731300000,21.48],[1591731660000,21.48],[1591732020000,21.48],[1591732380000,21.48],[1591732740000,21.48],[1591733100000,21.48],[1591733460000,21.48],[1591733820000,21.48],[1591734180000,21.48],[1591734540000,21.49],[1591734900000,21.49],[1591735260000,21.49],[1591735620000,21.49],[1591735980000,21.49],[1591736340000,21.49],[1591736700000,21.49],[1591737060000,21.49],[1591737420000,21.49],[1591737780000,21.49],[1591738140000,21.49],[1591738500000,21.49],[1591738860000,21.49],[1591739220000,21.49],[1591739580000,21.49],[1591739940000,21.49],[1591740300000,21.49],[1591740660000,21.49],[1591741020000,21.49],[1591741380000,21.49],[1591741740000,21.49],[1591742100000,21.49],[1591742460000,21.49],[1591742820000,21.48],[1591743180000,21.48],[1591743540000,21.48],[1591743900000,21.48],[1591744260000,21.48],[1591744620000,21.48],[1591744980000,21.48],[1591745340000,21.48],[1591745700000,21.48],[1591746060000,21.47],[1591746420000,21.47],[1591746780000,21.47],[1591747140000,21.47],[1591747500000,21.47],[1591747860000,21.47],[1591748220000,21.47],[1591748580000,21.47],[1591748940000,21.47],[1591749300000,21.46],[1591749660000,21.46],[1591750020000,21.46],[1591750380000,21.46],[1591750740000,21.46],[1591751100000,21.46],[1591751460000,21.46],[1591751820000,21.46],[1591752180000,21.46],[1591752540000,21.45],[1591752900000,21.45],[1591753260000,21.45],[1591753620000,21.45],[1591753980000,21.45],[1591754340000,21.45],[1591754700000,21.45],[1591755060000,21.45],[1591755420000,21.45],[1591755780000,21.45],[1591756140000,21.45],[1591756500000,21.44],[1591756860000,21.44],[1591757220000,21.44],[1591757580000,21.44],[1591757940000,21.44],[1591758300000,21.44],[1591758660000,21.44],[1591759020000,21.44],[1591759380000,21.44],[1591759740000,21.44],[1591760100000,21.44],[1591760460000,21.44],[1591760820000,21.44],[1591761180000,21.44],[1591761540000,21.43],[1591761900000,21.43],[1591762260000,21.43],[1591762620000,21.43],[1591762980000,21.43],[1591763340000,21.43],[1591763700000,21.43],[1591764060000,21.43],[1591764420000,21.42],[1591764780000,21.42],[1591765140000,21.42],[1591765500000,21.42],[1591765860000,21.42],[1591766220000,21.42],[1591766580000,21.41],[1591766940000,21.41],[1591767300000,21.41],[1591767660000,21.41],[1591768020000,21.41],[1591768380000,21.4],[1591768740000,21.4],[1591769100000,21.4],[1591769460000,21.4],[1591769820000,21.4],[1591770180000,21.4],[1591770540000,21.39],[1591770900000,21.39],[1591771260000,21.39],[1591771620000,21.39],[1591771980000,21.39],[1591772340000,21.39],[1591772700000,21.39],[1591773060000,21.39],[1591773420000,21.39],[1591773780000,21.39],[1591774140000,21.39],[1591774500000,21.39],[1591774860000,21.39],[1591775220000,21.39],[1591775580000,21.39],[1591775940000,21.39],[1591776300000,21.39],[1591776660000,21.39],[1591777020000,21.39],[1591777380000,21.39],[1591777740000,21.39],[1591778100000,21.39],[1591778460000,21.39],[1591778820000,21.39],[1591779180000,21.39],[1591779540000,21.39],[1591779900000,21.39],[1591780260000,21.39],[1591780620000,21.39],[1591780980000,21.39],[1591781340000,21.39],[1591781700000,21.39],[1591782060000,21.4],[1591782420000,21.4],[1591782780000,21.4],[1591783140000,21.4],[1591783500000,21.4],[1591783860000,21.4],[1591784220000,21.4],[1591784580000,21.4],[1591784940000,21.4],[1591785300000,21.4],[1591785660000,21.41],[1591786020000,21.41],[1591786380000,21.41],[1591786740000,21.41],[1591787100000,21.41],[1591787460000,21.41],[1591787820000,21.41],[1591788180000,21.42],[1591788540000,21.42],[1591788900000,21.42],[1591789260000,21.42],[1591789620000,21.43],[1591789980000,21.43],[1591790340000,21.43],[1591790700000,21.43],[1591791060000,21.44],[1591791420000,21.44],[1591791780000,21.44],[1591792140000,21.44],[1591792500000,21.45],[1591792860000,21.45],[1591793220000,21.45],[1591793580000,21.46],[1591793940000,21.46],[1591794300000,21.46],[1591794660000,21.47],[1591795020000,21.47],[1591795380000,21.47],[1591795740000,21.48],[1591796100000,21.48],[1591796460000,21.48],[1591796820000,21.48],[1591797180000,21.48],[1591797540000,21.49],[1591797900000,21.49],[1591798260000,21.49],[1591798620000,21.49],[1591798980000,21.5],[1591799340000,21.5],[1591799700000,21.5],[1591800060000,21.51],[1591800420000,21.51],[1591800780000,21.52],[1591801140000,21.52],[1591801500000,21.52],[1591801860000,21.53],[1591802220000,21.53],[1591802580000,21.53],[1591802940000,21.53],[1591803300000,21.54],[1591803660000,21.54],[1591804020000,21.54],[1591804380000,21.54],[1591804740000,21.55],[1591805100000,21.55],[1591805460000,21.55],[1591805820000,21.56],[1591806180000,21.56],[1591806540000,21.57],[1591806900000,21.57],[1591807260000,21.57],[1591807620000,21.58],[1591807980000,21.58],[1591808340000,21.58],[1591808700000,21.58],[1591809060000,21.59],[1591809420000,21.59],[1591809780000,21.59],[1591810140000,21.59],[1591810500000,21.59],[1591810860000,21.59],[1591811220000,21.6],[1591811580000,21.6],[1591811940000,21.6],[1591812300000,21.6],[1591812660000,21.6],[1591813020000,21.6],[1591813380000,21.6],[1591813740000,21.6],[1591814100000,21.6],[1591814460000,21.61],[1591814820000,21.61],[1591815180000,21.61],[1591815540000,21.61],[1591815900000,21.61],[1591816260000,21.61],[1591816620000,21.61],[1591816980000,21.61],[1591817340000,21.61],[1591817700000,21.61],[1591818060000,21.61],[1591818420000,21.61],[1591818780000,21.61],[1591819140000,21.61],[1591819500000,21.61],[1591819860000,21.61],[1591820220000,21.61],[1591820580000,21.61],[1591820940000,21.61],[1591821300000,21.6],[1591821660000,21.6],[1591822020000,21.6],[1591822380000,21.6],[1591822740000,21.6],[1591823100000,21.6],[1591823460000,21.6],[1591823820000,21.6],[1591824180000,21.6],[1591824540000,21.59],[1591824900000,21.59],[1591825260000,21.59],[1591825620000,21.59],[1591825980000,21.59],[1591826340000,21.59],[1591826700000,21.58],[1591827060000,21.58],[1591827420000,21.58],[1591827780000,21.58],[1591828140000,21.58],[1591828500000,21.58],[1591828860000,21.57],[1591829220000,21.57],[1591829580000,21.57],[1591829940000,21.57],[1591830300000,21.57],[1591830660000,21.57],[1591831020000,21.56],[1591831380000,21.56],[1591831740000,21.56],[1591832100000,21.56],[1591832460000,21.56],[1591832820000,21.55],[1591833180000,21.55],[1591833540000,21.55],[1591833900000,21.55],[1591834260000,21.55],[1591834620000,21.55],[1591834980000,21.55],[1591835340000,21.54],[1591835700000,21.54],[1591836060000,21.54],[1591836420000,21.54],[1591836780000,21.54],[1591837140000,21.54],[1591837500000,21.54],[1591837860000,21.54],[1591838220000,21.54],[1591838580000,21.53],[1591838940000,21.53],[1591839300000,21.53],[1591839660000,21.53],[1591840020000,21.53],[1591840380000,21.53],[1591840740000,21.53],[1591841100000,21.52],[1591841460000,21.52],[1591841820000,21.52],[1591842180000,21.52],[1591842540000,21.52],[1591842900000,21.51],[1591843260000,21.51],[1591843620000,21.51],[1591843980000,21.5],[1591844340000,21.5],[1591844700000,21.5],[1591845060000,21.5],[1591845420000,21.49],[1591845780000,21.49],[1591846140000,21.49],[1591846500000,21.49],[1591846860000,21.48],[1591847220000,21.48],[1591847580000,21.48],[1591847940000,21.48],[1591848300000,21.48],[1591848660000,21.47],[1591849020000,21.47],[1591849380000,21.47],[1591849740000,21.47],[1591850100000,21.47],[1591850460000,21.47],[1591850820000,21.46],[1591851180000,21.46],[1591851540000,21.46],[1591851900000,21.46],[1591852260000,21.46],[1591852620000,21.46],[1591852980000,21.45],[1591853340000,21.45],[1591853700000,21.45],[1591854060000,21.45],[1591854420000,21.45],[1591854780000,21.45],[1591855140000,21.44],[1591855500000,21.44],[1591855860000,21.44],[1591856220000,21.44],[1591856580000,21.44],[1591856940000,21.44],[1591857300000,21.44],[1591857660000,21.44],[1591858020000,21.44],[1591858380000,21.44],[1591858740000,21.44],[1591859100000,21.44],[1591859460000,21.44],[1591859820000,21.44],[1591860180000,21.44],[1591860540000,21.44],[1591860900000,21.43],[1591861260000,21.43],[1591861620000,21.43],[1591861980000,21.43],[1591862340000,21.43],[1591862700000,21.43],[1591863060000,21.43],[1591863420000,21.43],[1591863780000,21.43],[1591864140000,21.43],[1591864500000,21.43],[1591864860000,21.43],[1591865220000,21.43],[1591865580000,21.43],[1591865940000,21.43],[1591866300000,21.43],[1591866660000,21.43],[1591867020000,21.43],[1591867380000,21.43],[1591867740000,21.43],[1591868100000,21.43],[1591868460000,21.43],[1591868820000,21.43],[1591869180000,21.43],[1591869540000,21.43],[1591869900000,21.43],[1591870260000,21.44],[1591870620000,21.44],[1591870980000,21.45],[1591871340000,21.45],[1591871700000,21.46],[1591872060000,21.46],[1591872420000,21.46],[1591872780000,21.46],[1591873140000,21.46],[1591873500000,21.47],[1591873860000,21.47],[1591874220000,21.47],[1591874580000,21.47],[1591874940000,21.47],[1591875300000,21.48],[1591875660000,21.48],[1591876020000,21.48],[1591876380000,21.49],[1591876740000,21.49],[1591877100000,21.49],[1591877460000,21.5],[1591877820000,21.5],[1591878180000,21.51],[1591878540000,21.52],[1591878900000,21.52],[1591879260000,21.53],[1591879620000,21.54],[1591879980000,21.54],[1591880340000,21.55],[1591880700000,21.56],[1591881060000,21.57],[1591881420000,21.58],[1591881780000,21.59],[1591882140000,21.6],[1591882500000,21.61],[1591882860000,21.63],[1591883220000,21.64],[1591883580000,21.65],[1591883940000,21.66],[1591884300000,21.68],[1591884660000,21.69],[1591885020000,21.7],[1591885380000,21.72],[1591885740000,21.73],[1591886100000,21.75],[1591886460000,21.76],[1591886820000,21.78],[1591887180000,21.79],[1591887540000,21.81],[1591887900000,21.82],[1591888260000,21.83],[1591888620000,21.85],[1591888980000,21.86],[1591889340000,21.88],[1591889700000,21.89],[1591890060000,21.9],[1591890420000,21.92],[1591890780000,21.93],[1591891140000,21.94],[1591891500000,21.95],[1591891860000,21.96],[1591892220000,21.98],[1591892580000,21.99],[1591892940000,22.0],[1591893300000,22.01],[1591893660000,22.02],[1591894020000,22.03],[1591894380000,22.05],[1591894740000,22.06],[1591895100000,22.07],[1591895460000,22.08],[1591895820000,22.09],[1591896180000,22.1],[1591896540000,22.11],[1591896900000,22.12],[1591897260000,22.13],[1591897620000,22.14],[1591897980000,22.15],[1591898340000,22.16],[1591898700000,22.17],[1591899060000,22.17],[1591899420000,22.18],[1591899780000,22.19],[1591900140000,22.2],[1591900500000,22.2],[1591900860000,22.21],[1591901220000,22.22],[1591901580000,22.22],[1591901940000,22.23],[1591902300000,22.23],[1591902660000,22.24],[1591903020000,22.24],[1591903380000,22.24],[1591903740000,22.25],[1591904100000,22.25],[1591904460000,22.25],[1591904820000,22.26],[1591905180000,22.26],[1591905540000,22.26],[1591905900000,22.26],[1591906260000,22.26],[1591906620000,22.26],[1591906980000,22.26],[1591907340000,22.26],[1591907700000,22.26],[1591908060000,22.26],[1591908420000,22.26],[1591908780000,22.26],[1591909140000,22.26],[1591909500000,22.25],[1591909860000,22.25],[1591910220000,22.25],[1591910580000,22.25],[1591910940000,22.25],[1591911300000,22.25],[1591911660000,22.24],[1591912020000,22.24],[1591912380000,22.24],[1591912740000,22.23],[1591913100000,22.23],[1591913460000,22.23],[1591913820000,22.23],[1591914180000,22.22],[1591914540000,22.22],[1591914900000,22.22],[1591915260000,22.21],[1591915620000,22.21],[1591915980000,22.21],[1591916340000,22.2],[1591916700000,22.2],[1591917060000,22.19],[1591917420000,22.19],[1591917780000,22.19],[1591918140000,22.18],[1591918500000,22.17],[1591918860000,22.17],[1591919220000,22.16],[1591919580000,22.16],[1591919940000,22.15],[1591920300000,22.15],[1591920660000,22.14],[1591921020000,22.13],[1591921380000,22.13],[1591921740000,22.12],[1591922100000,22.12],[1591922460000,22.11],[1591922820000,22.1],[1591923180000,22.1],[1591923540000,22.09],[1591923900000,22.09],[1591924260000,22.08],[1591924620000,22.07],[1591924980000,22.07],[1591925340000,22.06],[1591925700000,22.06],[1591926060000,22.05],[1591926420000,22.05],[1591926780000,22.04],[1591927140000,22.03],[1591927500000,22.03],[1591927860000,22.02],[1591928220000,22.01],[1591928580000,22.01],[1591928940000,22.0],[1591929300000,22.0],[1591929660000,21.99],[1591930020000,21.98],[1591930380000,21.98],[1591930740000,21.97],[1591931100000,21.97],[1591931460000,21.96],[1591931820000,21.95],[1591932180000,21.95],[1591932540000,21.94],[1591932900000,21.94],[1591933260000,21.93],[1591933620000,21.93],[1591933980000,21.92],[1591934340000,21.92],[1591934700000,21.91],[1591935060000,21.9],[1591935420000,21.9],[1591935780000,21.89],[1591936140000,21.89],[1591936500000,21.88],[1591936860000,21.88],[1591937220000,21.87],[1591937580000,21.87],[1591937940000,21.86],[1591938300000,21.86],[1591938660000,21.85],[1591939020000,21.85],[1591939380000,21.85],[1591939740000,21.84],[1591940100000,21.84],[1591940460000,21.83],[1591940820000,21.83],[1591941180000,21.82],[1591941540000,21.82],[1591941900000,21.81],[1591942260000,21.81],[1591942620000,21.8],[1591942980000,21.8],[1591943340000,21.79],[1591943700000,21.79],[1591944060000,21.79],[1591944420000,21.78],[1591944780000,21.78],[1591945140000,21.77],[1591945500000,21.77],[1591945860000,21.77],[1591946220000,21.77],[1591946580000,21.76],[1591946940000,21.76],[1591947300000,21.76],[1591947660000,21.76],[1591948020000,21.76],[1591948380000,21.76],[1591948740000,21.75],[1591949100000,21.75],[1591949460000,21.75],[1591949820000,21.75],[1591950180000,21.75],[1591950540000,21.75],[1591950900000,21.75],[1591951260000,21.75],[1591951620000,21.75],[1591951980000,21.75],[1591952340000,21.75],[1591952700000,21.75],[1591953060000,21.76],[1591953420000,21.76],[1591953780000,21.76],[1591954140000,21.76],[1591954500000,21.76],[1591954860000,21.77],[1591955220000,21.77],[1591955580000,21.77],[1591955940000,21.77],[1591956300000,21.78],[1591956660000,21.78],[1591957020000,21.78],[1591957380000,21.79],[1591957740000,21.79],[1591958100000,21.8],[1591958460000,21.8],[1591958820000,21.81],[1591959180000,21.81],[1591959540000,21.82],[1591959900000,21.83],[1591960260000,21.83],[1591960620000,21.84],[1591960980000,21.85],[1591961340000,21.86],[1591961700000,21.86],[1591962060000,21.87],[1591962420000,21.88],[1591962780000,21.89],[1591963140000,21.9],[1591963500000,21.91],[1591963860000,21.92],[1591964220000,21.93],[1591964580000,21.94],[1591964940000,21.95],[1591965300000,21.96],[1591965660000,21.97],[1591966020000,21.98],[1591966380000,22.0],[1591966740000,22.01],[1591967100000,22.02],[1591967460000,22.03],[1591967820000,22.04],[1591968180000,22.06],[1591968540000,22.07],[1591968900000,22.08],[1591969260000,22.09],[1591969620000,22.1],[1591969980000,22.11],[1591970340000,22.12],[1591970700000,22.14],[1591971060000,22.15],[1591971420000,22.16],[1591971780000,22.17],[1591972140000,22.18],[1591972500000,22.19],[1591972860000,22.21],[1591973220000,22.22],[1591973580000,22.23],[1591973940000,22.24],[1591974300000,22.25],[1591974660000,22.26],[1591975020000,22.27],[1591975380000,22.28],[1591975740000,22.29],[1591976100000,22.3],[1591976460000,22.31],[1591976820000,22.32],[1591977180000,22.33],[1591977540000,22.34],[1591977900000,22.35],[1591978260000,22.35],[1591978620000,22.36],[1591978980000,22.37],[1591979340000,22.38],[1591979700000,22.39],[1591980060000,22.4],[1591980420000,22.4],[1591980780000,22.41],[1591981140000,22.42],[1591981500000,22.43],[1591981860000,22.43],[1591982220000,22.44],[1591982580000,22.45],[1591982940000,22.45],[1591983300000,22.46],[1591983660000,22.47],[1591984020000,22.47],[1591984380000,22.48],[1591984740000,22.48],[1591985100000,22.49],[1591985460000,22.49],[1591985820000,22.5],[1591986180000,22.5],[1591986540000,22.51],[1591986900000,22.51],[1591987260000,22.51],[1591987620000,22.51],[1591987980000,22.51],[1591988340000,22.51],[1591988700000,22.51],[1591989060000,22.51],[1591989420000,22.52],[1591989780000,22.52],[1591990140000,22.52],[1591990500000,22.52],[1591990860000,22.52],[1591991220000,22.52],[1591991580000,22.52],[1591991940000,22.52],[1591992300000,22.52],[1591992660000,22.52],[1591993020000,22.52],[1591993380000,22.52],[1591993740000,22.52],[1591994100000,22.52],[1591994460000,22.51],[1591994820000,22.51],[1591995180000,22.51],[1591995540000,22.51],[1591995900000,22.5],[1591996260000,22.5],[1591996620000,22.5],[1591996980000,22.5],[1591997340000,22.49],[1591997700000,22.49],[1591998060000,22.49],[1591998420000,22.48],[1591998780000,22.48],[1591999140000,22.48],[1591999500000,22.47],[1591999860000,22.47],[1592000220000,22.46],[1592000580000,22.45],[1592000940000,22.45],[1592001300000,22.44],[1592001660000,22.44],[1592002020000,22.43],[1592002380000,22.42],[1592002740000,22.42],[1592003100000,22.41],[1592003460000,22.4],[1592003820000,22.39],[1592004180000,22.39],[1592004540000,22.38],[1592004900000,22.37],[1592005260000,22.36],[1592005620000,22.35],[1592005980000,22.34],[1592006340000,22.33],[1592006700000,22.32],[1592007060000,22.31],[1592007420000,22.3],[1592007780000,22.29],[1592008140000,22.28],[1592008500000,22.27],[1592008860000,22.27],[1592009220000,22.26],[1592009580000,22.25],[1592009940000,22.24],[1592010300000,22.23],[1592010660000,22.22],[1592011020000,22.21],[1592011380000,22.2],[1592011740000,22.2],[1592012100000,22.19],[1592012460000,22.18],[1592012820000,22.17],[1592013180000,22.17],[1592013540000,22.16],[1592013900000,22.15],[1592014260000,22.14],[1592014620000,22.13],[1592014980000,22.13],[1592015340000,22.12],[1592015700000,22.11],[1592016060000,22.11],[1592016420000,22.1],[1592016780000,22.09],[1592017140000,22.09],[1592017500000,22.08],[1592017860000,22.08],[1592018220000,22.07],[1592018580000,22.07],[1592018940000,22.06],[1592019300000,22.05],[1592019660000,22.05],[1592020020000,22.04],[1592020380000,22.04],[1592020740000,22.03],[1592021100000,22.03],[1592021460000,22.02],[1592021820000,22.02],[1592022180000,22.02],[1592022540000,22.01],[1592022900000,22.01],[1592023260000,22.0],[1592023620000,22.0],[1592023980000,22.0],[1592024340000,21.99],[1592024700000,21.99],[1592025060000,21.98],[1592025420000,21.98],[1592025780000,21.98],[1592026140000,21.97],[1592026500000,21.97],[1592026860000,21.97],[1592027220000,21.96],[1592027580000,21.96],[1592027940000,21.96],[1592028300000,21.95],[1592028660000,21.95],[1592029020000,21.95],[1592029380000,21.95],[1592029740000,21.94],[1592030100000,21.94],[1592030460000,21.94],[1592030820000,21.94],[1592031180000,21.93],[1592031540000,21.93],[1592031900000,21.93],[1592032260000,21.93],[1592032620000,21.93],[1592032980000,21.92],[1592033340000,21.92],[1592033700000,21.92],[1592034060000,21.92],[1592034420000,21.92],[1592034780000,21.92],[1592035140000,21.92],[1592035500000,21.92],[1592035860000,21.91],[1592036220000,21.91],[1592036580000,21.91],[1592036940000,21.91],[1592037300000,21.91],[1592037660000,21.91],[1592038020000,21.91],[1592038380000,21.91],[1592038740000,21.91],[1592039100000,21.92],[1592039460000,21.92],[1592039820000,21.92],[1592040180000,21.92],[1592040540000,21.92],[1592040900000,21.92],[1592041260000,21.93],[1592041620000,21.93],[1592041980000,21.93],[1592042340000,21.93],[1592042700000,21.94],[1592043060000,21.94],[1592043420000,21.94],[1592043780000,21.95],[1592044140000,21.95],[1592044500000,21.95],[1592044860000,21.96],[1592045220000,21.96],[1592045580000,21.96],[1592045940000,21.97],[1592046300000,21.97],[1592046660000,21.98],[1592047020000,21.98],[1592047380000,21.99],[1592047740000,21.99],[1592048100000,22.0],[1592048460000,22.0],[1592048820000,22.01],[1592049180000,22.02],[1592049540000,22.02],[1592049900000,22.03],[1592050260000,22.03],[1592050620000,22.04],[1592050980000,22.05],[1592051340000,22.05],[1592051700000,22.06],[1592052060000,22.07],[1592052420000,22.08],[1592052780000,22.08],[1592053140000,22.09],[1592053500000,22.1],[1592053860000,22.1],[1592054220000,22.11],[1592054580000,22.12],[1592054940000,22.12],[1592055300000,22.13],[1592055660000,22.14],[1592056020000,22.14],[1592056380000,22.15],[1592056740000,22.16],[1592057100000,22.16],[1592057460000,22.17],[1592057820000,22.17],[1592058180000,22.18],[1592058540000,22.19],[1592058900000,22.19],[1592059260000,22.2],[1592059620000,22.2],[1592059980000,22.21],[1592060340000,22.22],[1592060700000,22.22],[1592061060000,22.23],[1592061420000,22.23],[1592061780000,22.24],[1592062140000,22.25],[1592062500000,22.25],[1592062860000,22.26],[1592063220000,22.27],[1592063580000,22.27],[1592063940000,22.28],[1592064300000,22.28],[1592064660000,22.29],[1592065020000,22.3],[1592065380000,22.3],[1592065740000,22.31],[1592066100000,22.31],[1592066460000,22.32],[1592066820000,22.33],[1592067180000,22.33],[1592067540000,22.34],[1592067900000,22.34],[1592068260000,22.35],[1592068620000,22.35],[1592068980000,22.36],[1592069340000,22.36],[1592069700000,22.37],[1592070060000,22.38],[1592070420000,22.38],[1592070780000,22.39],[1592071140000,22.39],[1592071500000,22.39],[1592071860000,22.4],[1592072220000,22.4],[1592072580000,22.41],[1592072940000,22.41],[1592073300000,22.42],[1592073660000,22.42],[1592074020000,22.42],[1592074380000,22.43],[1592074740000,22.43],[1592075100000,22.43],[1592075460000,22.43],[1592075820000,22.44],[1592076180000,22.44],[1592076540000,22.44],[1592076900000,22.44],[1592077260000,22.44],[1592077620000,22.45],[1592077980000,22.45],[1592078340000,22.45],[1592078700000,22.45],[1592079060000,22.45],[1592079420000,22.45],[1592079780000,22.45],[1592080140000,22.46],[1592080500000,22.46],[1592080860000,22.46],[1592081220000,22.46],[1592081580000,22.46],[1592081940000,22.46],[1592082300000,22.46],[1592082660000,22.46],[1592083020000,22.46],[1592083380000,22.46],[1592083740000,22.46],[1592084100000,22.46],[1592084460000,22.46],[1592084820000,22.46],[1592085180000,22.46],[1592085540000,22.45],[1592085900000,22.45],[1592086260000,22.45],[1592086620000,22.45],[1592086980000,22.44],[1592087340000,22.44],[1592087700000,22.44],[1592088060000,22.44],[1592088420000,22.43],[1592088780000,22.43],[1592089140000,22.43],[1592089500000,22.42],[1592089860000,22.42],[1592090220000,22.42],[1592090580000,22.41],[1592090940000,22.41],[1592091300000,22.41],[1592091660000,22.4],[1592092020000,22.4],[1592092380000,22.4],[1592092740000,22.39],[1592093100000,22.39],[1592093460000,22.38],[1592093820000,22.38],[1592094180000,22.38],[1592094540000,22.37],[1592094900000,22.37],[1592095260000,22.36],[1592095620000,22.36],[1592095980000,22.35],[1592096340000,22.35],[1592096700000,22.35],[1592097060000,22.34],[1592097420000,22.34],[1592097780000,22.33],[1592098140000,22.33],[1592098500000,22.32],[1592098860000,22.32],[1592099220000,22.31],[1592099580000,22.31],[1592099940000,22.31],[1592100300000,22.3],[1592100660000,22.3],[1592101020000,22.29],[1592101380000,22.29],[1592101740000,22.29],[1592102100000,22.28],[1592102460000,22.28],[1592102820000,22.27],[1592103180000,22.27],[1592103540000,22.26],[1592103900000,22.26],[1592104260000,22.25],[1592104620000,22.25],[1592104980000,22.24],[1592105340000,22.24],[1592105700000,22.23],[1592106060000,22.23],[1592106420000,22.22],[1592106780000,22.22],[1592107140000,22.22],[1592107500000,22.21],[1592107860000,22.21],[1592108220000,22.2],[1592108580000,22.2],[1592108940000,22.2],[1592109300000,22.19],[1592109660000,22.19],[1592110020000,22.19],[1592110380000,22.18],[1592110740000,22.18],[1592111100000,22.18],[1592111460000,22.17],[1592111820000,22.17],[1592112180000,22.17],[1592112540000,22.16],[1592112900000,22.16],[1592113260000,22.16],[1592113620000,22.16],[1592113980000,22.15],[1592114340000,22.15],[1592114700000,22.15],[1592115060000,22.15],[1592115420000,22.15],[1592115780000,22.14],[1592116140000,22.14],[1592116500000,22.14],[1592116860000,22.14],[1592117220000,22.14],[1592117580000,22.14],[1592117940000,22.14],[1592118300000,22.14],[1592118660000,22.14],[1592119020000,22.13],[1592119380000,22.13],[1592119740000,22.13],[1592120100000,22.13],[1592120460000,22.13],[1592120820000,22.13],[1592121180000,22.13],[1592121540000,22.13],[1592121900000,22.13],[1592122260000,22.13],[1592122620000,22.13],[1592122980000,22.13],[1592123340000,22.14],[1592123700000,22.14],[1592124060000,22.14],[1592124420000,22.14],[1592124780000,22.14],[1592125140000,22.14],[1592125500000,22.14],[1592125860000,22.14],[1592126220000,22.14],[1592126580000,22.14],[1592126940000,22.15],[1592127300000,22.15],[1592127660000,22.15],[1592128020000,22.15],[1592128380000,22.15],[1592128740000,22.15],[1592129100000,22.16],[1592129460000,22.16],[1592129820000,22.16],[1592130180000,22.16],[1592130540000,22.17],[1592130900000,22.17],[1592131260000,22.17],[1592131620000,22.17],[1592131980000,22.18],[1592132340000,22.18],[1592132700000,22.18],[1592133060000,22.18],[1592133420000,22.19],[1592133780000,22.19],[1592134140000,22.2],[1592134500000,22.2],[1592134860000,22.2],[1592135220000,22.21],[1592135580000,22.21],[1592135940000,22.22],[1592136300000,22.22],[1592136660000,22.23],[1592137020000,22.23],[1592137380000,22.24],[1592137740000,22.24],[1592138100000,22.25],[1592138460000,22.25],[1592138820000,22.26],[1592139180000,22.26],[1592139540000,22.27],[1592139900000,22.27],[1592140260000,22.28],[1592140620000,22.28],[1592140980000,22.29],[1592141340000,22.29],[1592141700000,22.3],[1592142060000,22.3],[1592142420000,22.31],[1592142780000,22.31],[1592143140000,22.31],[1592143500000,22.32],[1592143860000,22.32],[1592144220000,22.32],[1592144580000,22.33],[1592144940000,22.33],[1592145300000,22.33],[1592145660000,22.34],[1592146020000,22.34],[1592146380000,22.34],[1592146740000,22.34],[1592147100000,22.35],[1592147460000,22.35],[1592147820000,22.35],[1592148180000,22.35],[1592148540000,22.36],[1592148900000,22.36],[1592149260000,22.36],[1592149620000,22.36],[1592149980000,22.36],[1592150340000,22.36],[1592150700000,22.36],[1592151060000,22.37],[1592151420000,22.37],[1592151780000,22.37],[1592152140000,22.37],[1592152500000,22.37],[1592152860000,22.37],[1592153220000,22.38],[1592153580000,22.38],[1592153940000,22.38],[1592154300000,22.38],[1592154660000,22.38],[1592155020000,22.38],[1592155380000,22.38],[1592155740000,22.38],[1592156100000,22.38],[1592156460000,22.38],[1592156820000,22.39],[1592157180000,22.39],[1592157540000,22.39],[1592157900000,22.39],[1592158260000,22.39],[1592158620000,22.39],[1592158980000,22.39],[1592159340000,22.39],[1592159700000,22.39],[1592160060000,22.39],[1592160420000,22.39],[1592160780000,22.39],[1592161140000,22.39],[1592161500000,22.4],[1592161860000,22.4],[1592162220000,22.41],[1592162580000,22.41],[1592162940000,22.41],[1592163300000,22.42],[1592163660000,22.42],[1592164020000,22.43],[1592164380000,22.43],[1592164740000,22.43],[1592165100000,22.43],[1592165460000,22.43],[1592165820000,22.43],[1592166180000,22.43],[1592166540000,22.43],[1592166900000,22.43],[1592167260000,22.42],[1592167620000,22.42],[1592167980000,22.42],[1592168340000,22.42],[1592168700000,22.41],[1592169060000,22.41],[1592169420000,22.41],[1592169780000,22.41],[1592170140000,22.4],[1592170500000,22.4],[1592170860000,22.4],[1592171220000,22.39],[1592171580000,22.39],[1592171940000,22.38],[1592172300000,22.38],[1592172660000,22.38],[1592173020000,22.37],[1592173380000,22.37],[1592173740000,22.37],[1592174100000,22.37],[1592174460000,22.36],[1592174820000,22.36],[1592175180000,22.36],[1592175540000,22.36],[1592175900000,22.35],[1592176260000,22.35],[1592176620000,22.35],[1592176980000,22.34],[1592177340000,22.34],[1592177700000,22.34],[1592178060000,22.33],[1592178420000,22.33],[1592178780000,22.32],[1592179140000,22.32],[1592179500000,22.32],[1592179860000,22.31],[1592180220000,22.31],[1592180580000,22.3],[1592180940000,22.3],[1592181300000,22.3],[1592181660000,22.29],[1592182020000,22.29],[1592182380000,22.29],[1592182740000,22.28],[1592183100000,22.28],[1592183460000,22.27],[1592183820000,22.27],[1592184180000,22.27],[1592184540000,22.26],[1592184900000,22.26],[1592185260000,22.26],[1592185620000,22.25],[1592185980000,22.25],[1592186340000,22.25],[1592186700000,22.24],[1592187060000,22.24],[1592187420000,22.24],[1592187780000,22.23],[1592188140000,22.23],[1592188500000,22.22],[1592188860000,22.22],[1592189220000,22.22],[1592189580000,22.21],[1592189940000,22.21],[1592190300000,22.2],[1592190660000,22.2],[1592191020000,22.2],[1592191380000,22.19],[1592191740000,22.19],[1592192100000,22.19],[1592192460000,22.18],[1592192820000,22.18],[1592193180000,22.17],[1592193540000,22.17],[1592193900000,22.17],[1592194260000,22.16],[1592194620000,22.16],[1592194980000,22.16],[1592195340000,22.15],[1592195700000,22.15],[1592196060000,22.14],[1592196420000,22.14],[1592196780000,22.14],[1592197140000,22.14],[1592197500000,22.13],[1592197860000,22.13],[1592198220000,22.13],[1592198580000,22.12],[1592198940000,22.12],[1592199300000,22.12],[1592199660000,22.12],[1592200020000,22.12],[1592200380000,22.11],[1592200740000,22.11],[1592201100000,22.11],[1592201460000,22.11],[1592201820000,22.11],[1592202180000,22.1],[1592202540000,22.1],[1592202900000,22.1],[1592203260000,22.1],[1592203620000,22.1],[1592203980000,22.09],[1592204340000,22.09],[1592204700000,22.09],[1592205060000,22.09],[1592205420000,22.09],[1592205780000,22.09],[1592206140000,22.08],[1592206500000,22.08],[1592206860000,22.08],[1592207220000,22.08],[1592207580000,22.08],[1592207940000,22.08],[1592208300000,22.08],[1592208660000,22.08],[1592209020000,22.08],[1592209380000,22.08],[1592209740000,22.08],[1592210100000,22.08],[1592210460000,22.08],[1592210820000,22.08],[1592211180000,22.09],[1592211540000,22.09],[1592211900000,22.09],[1592212260000,22.09],[1592212620000,22.09],[1592212980000,22.09],[1592213340000,22.1],[1592213700000,22.1],[1592214060000,22.1],[1592214420000,22.1],[1592214780000,22.11],[1592215140000,22.11],[1592215500000,22.11],[1592215860000,22.11],[1592216220000,22.12],[1592216580000,22.12],[1592216940000,22.12],[1592217300000,22.12],[1592217660000,22.13],[1592218020000,22.13],[1592218380000,22.14],[1592218740000,22.14],[1592219100000,22.15],[1592219460000,22.15],[1592219820000,22.16],[1592220180000,22.16],[1592220540000,22.17],[1592220900000,22.17],[1592221260000,22.18],[1592221620000,22.18],[1592221980000,22.19],[1592222340000,22.19],[1592222700000,22.2],[1592223060000,22.2],[1592223420000,22.21],[1592223780000,22.21],[1592224140000,22.22],[1592224500000,22.22],[1592224860000,22.23],[1592225220000,22.23],[1592225580000,22.24],[1592225940000,22.24],[1592226300000,22.25],[1592226660000,22.25],[1592227020000,22.26],[1592227380000,22.26],[1592227740000,22.27],[1592228100000,22.27],[1592228460000,22.28],[1592228820000,22.28],[1592229180000,22.29],[1592229540000,22.29],[1592229900000,22.3],[1592230260000,22.3],[1592230620000,22.31],[1592230980000,22.32],[1592231340000,22.32],[1592231700000,22.33],[1592232060000,22.33],[1592232420000,22.34],[1592232780000,22.34],[1592233140000,22.35],[1592233500000,22.36],[1592233860000,22.36],[1592234220000,22.37],[1592234580000,22.38],[1592234940000,22.38],[1592235300000,22.39],[1592235660000,22.4],[1592236020000,22.4],[1592236380000,22.41],[1592236740000,22.42],[1592237100000,22.42],[1592237460000,22.43],[1592237820000,22.44],[1592238180000,22.44],[1592238540000,22.45],[1592238900000,22.46],[1592239260000,22.46],[1592239620000,22.47],[1592239980000,22.48],[1592240340000,22.48],[1592240700000,22.49],[1592241060000,22.49],[1592241420000,22.5],[1592241780000,22.51],[1592242140000,22.51],[1592242500000,22.52],[1592242860000,22.52],[1592243220000,22.53],[1592243580000,22.53],[1592243940000,22.54],[1592244300000,22.55],[1592244660000,22.55],[1592245020000,22.56],[1592245380000,22.56],[1592245740000,22.57],[1592246100000,22.58],[1592246460000,22.58],[1592246820000,22.59],[1592247180000,22.59],[1592247540000,22.6],[1592247900000,22.6],[1592248260000,22.61],[1592248620000,22.61],[1592248980000,22.62],[1592249340000,22.62],[1592249700000,22.62],[1592250060000,22.63],[1592250420000,22.63],[1592250780000,22.63],[1592251140000,22.64],[1592251500000,22.64],[1592251860000,22.64],[1592252220000,22.65],[1592252580000,22.65],[1592252940000,22.65],[1592253300000,22.65],[1592253660000,22.65],[1592254020000,22.65],[1592254380000,22.65],[1592254740000,22.65],[1592255100000,22.66],[1592255460000,22.66],[1592255820000,22.66],[1592256180000,22.66],[1592256540000,22.66],[1592256900000,22.66],[1592257260000,22.66],[1592257620000,22.66],[1592257980000,22.66],[1592258340000,22.66],[1592258700000,22.66],[1592259060000,22.66],[1592259420000,22.66],[1592259780000,22.66],[1592260140000,22.66],[1592260500000,22.66],[1592260860000,22.66],[1592261220000,22.66],[1592261580000,22.66],[1592261940000,22.66],[1592262300000,22.66],[1592262660000,22.66],[1592263020000,22.66],[1592263380000,22.66],[1592263740000,22.66],[1592264100000,22.66],[1592264460000,22.66],[1592264820000,22.66],[1592265180000,22.66],[1592265540000,22.65],[1592265900000,22.65],[1592266260000,22.65],[1592266620000,22.64],[1592266980000,22.64],[1592267340000,22.64],[1592267700000,22.63],[1592268060000,22.63],[1592268420000,22.62],[1592268780000,22.62],[1592269140000,22.61],[1592269500000,22.61],[1592269860000,22.6],[1592270220000,22.6],[1592270580000,22.59],[1592270940000,22.59],[1592271300000,22.59],[1592271660000,22.58],[1592272020000,22.58],[1592272380000,22.57],[1592272740000,22.57],[1592273100000,22.57],[1592273460000,22.56],[1592273820000,22.56],[1592274180000,22.56],[1592274540000,22.56],[1592274900000,22.55],[1592275260000,22.55],[1592275620000,22.55],[1592275980000,22.55],[1592276340000,22.55],[1592276700000,22.54],[1592277060000,22.54],[1592277420000,22.54],[1592277780000,22.53],[1592278140000,22.53],[1592278500000,22.53],[1592278860000,22.53],[1592279220000,22.52],[1592279580000,22.52],[1592279940000,22.52],[1592280300000,22.52],[1592280660000,22.51],[1592281020000,22.51],[1592281380000,22.51],[1592281740000,22.5],[1592282100000,22.5],[1592282460000,22.5],[1592282820000,22.5],[1592283180000,22.49],[1592283540000,22.49],[1592283900000,22.49],[1592284260000,22.49],[1592284620000,22.49],[1592284980000,22.49],[1592285340000,22.48],[1592285700000,22.48],[1592286060000,22.48],[1592286420000,22.48],[1592286780000,22.48],[1592287140000,22.48],[1592287500000,22.48],[1592287860000,22.48],[1592288220000,22.48],[1592288580000,22.48],[1592288940000,22.48],[1592289300000,22.49],[1592289660000,22.49],[1592290020000,22.49],[1592290380000,22.49],[1592290740000,22.49],[1592291100000,22.49],[1592291460000,22.49],[1592291820000,22.5],[1592292180000,22.5],[1592292540000,22.5],[1592292900000,22.5],[1592293260000,22.5],[1592293620000,22.5],[1592293980000,22.5],[1592294340000,22.5],[1592294700000,22.5],[1592295060000,22.5],[1592295420000,22.5],[1592295780000,22.51],[1592296140000,22.51],[1592296500000,22.51],[1592296860000,22.51],[1592297220000,22.51],[1592297580000,22.51],[1592297940000,22.51],[1592298300000,22.51],[1592298660000,22.52],[1592299020000,22.52],[1592299380000,22.52],[1592299740000,22.52],[1592300100000,22.53],[1592300460000,22.53],[1592300820000,22.53],[1592301180000,22.53],[1592301540000,22.54],[1592301900000,22.54],[1592302260000,22.54],[1592302620000,22.55],[1592302980000,22.55],[1592303340000,22.56],[1592303700000,22.56],[1592304060000,22.56],[1592304420000,22.57],[1592304780000,22.57],[1592305140000,22.58],[1592305500000,22.58],[1592305860000,22.59],[1592306220000,22.59],[1592306580000,22.6],[1592306940000,22.61],[1592307300000,22.61],[1592307660000,22.62],[1592308020000,22.63],[1592308380000,22.64],[1592308740000,22.64],[1592309100000,22.65],[1592309460000,22.66],[1592309820000,22.67],[1592310180000,22.67],[1592310540000,22.68],[1592310900000,22.69],[1592311260000,22.69],[1592311620000,22.7],[1592311980000,22.71],[1592312340000,22.71],[1592312700000,22.72],[1592313060000,22.72],[1592313420000,22.73],[1592313780000,22.73],[1592314140000,22.73],[1592314500000,22.74],[1592314860000,22.74],[1592315220000,22.74],[1592315580000,22.74],[1592315940000,22.75],[1592316300000,22.75],[1592316660000,22.75],[1592317020000,22.75],[1592317380000,22.75],[1592317740000,22.75],[1592318100000,22.75],[1592318460000,22.75],[1592318820000,22.75],[1592319180000,22.75],[1592319540000,22.75],[1592319900000,22.74],[1592320260000,22.74],[1592320620000,22.74],[1592320980000,22.74],[1592321340000,22.73],[1592321700000,22.73],[1592322060000,22.72],[1592322420000,22.72],[1592322780000,22.71],[1592323140000,22.7],[1592323500000,22.7],[1592323860000,22.69],[1592324220000,22.68],[1592324580000,22.68],[1592324940000,22.67],[1592325300000,22.66],[1592325660000,22.65],[1592326020000,22.65],[1592326380000,22.64],[1592326740000,22.63],[1592327100000,22.63],[1592327460000,22.62],[1592327820000,22.61],[1592328180000,22.61],[1592328540000,22.6],[1592328900000,22.59],[1592329260000,22.59],[1592329620000,22.58],[1592329980000,22.57],[1592330340000,22.56],[1592330700000,22.56],[1592331060000,22.55],[1592331420000,22.54],[1592331780000,22.53],[1592332140000,22.53],[1592332500000,22.52],[1592332860000,22.51],[1592333220000,22.5],[1592333580000,22.5],[1592333940000,22.49],[1592334300000,22.48],[1592334660000,22.48],[1592335020000,22.47],[1592335380000,22.47],[1592335740000,22.46],[1592336100000,22.45],[1592336460000,22.45],[1592336820000,22.44],[1592337180000,22.43],[1592337540000,22.43],[1592337900000,22.42],[1592338260000,22.41],[1592338620000,22.41],[1592338980000,22.4],[1592339340000,22.39],[1592339700000,22.39],[1592340060000,22.38],[1592340420000,22.38],[1592340780000,22.37],[1592341140000,22.37],[1592341500000,22.36],[1592341860000,22.36],[1592342220000,22.35],[1592342580000,22.35],[1592342940000,22.34],[1592343300000,22.34],[1592343660000,22.33],[1592344020000,22.33],[1592344380000,22.33],[1592344740000,22.32],[1592345100000,22.32],[1592345460000,22.31],[1592345820000,22.31],[1592346180000,22.31],[1592346540000,22.3],[1592346900000,22.3],[1592347260000,22.3],[1592347620000,22.29],[1592347980000,22.29],[1592348340000,22.28],[1592348700000,22.28],[1592349060000,22.28],[1592349420000,22.27],[1592349780000,22.27],[1592350140000,22.26],[1592350500000,22.26],[1592350860000,22.26],[1592351220000,22.25],[1592351580000,22.25],[1592351940000,22.25],[1592352300000,22.24],[1592352660000,22.24],[1592353020000,22.24],[1592353380000,22.23],[1592353740000,22.23],[1592354100000,22.23],[1592354460000,22.23],[1592354820000,22.22],[1592355180000,22.22],[1592355540000,22.22],[1592355900000,22.22],[1592356260000,22.21],[1592356620000,22.21],[1592356980000,22.21],[1592357340000,22.21],[1592357700000,22.2],[1592358060000,22.2],[1592358420000,22.2],[1592358780000,22.19],[1592359140000,22.19],[1592359500000,22.19],[1592359860000,22.19],[1592360220000,22.18],[1592360580000,22.18],[1592360940000,22.18],[1592361300000,22.18],[1592361660000,22.17],[1592362020000,22.17],[1592362380000,22.17],[1592362740000,22.17],[1592363100000,22.17],[1592363460000,22.16],[1592363820000,22.16],[1592364180000,22.16],[1592364540000,22.16],[1592364900000,22.16],[1592365260000,22.15],[1592365620000,22.15],[1592365980000,22.15],[1592366340000,22.15],[1592366700000,22.15],[1592367060000,22.15],[1592367420000,22.14],[1592367780000,22.14],[1592368140000,22.14],[1592368500000,22.14],[1592368860000,22.14],[1592369220000,22.13],[1592369580000,22.13],[1592369940000,22.13],[1592370300000,22.13],[1592370660000,22.13],[1592371020000,22.12],[1592371380000,22.12],[1592371740000,22.12],[1592372100000,22.12],[1592372460000,22.12],[1592372820000,22.12],[1592373180000,22.12],[1592373540000,22.11],[1592373900000,22.11],[1592374260000,22.11],[1592374620000,22.11],[1592374980000,22.11],[1592375340000,22.11],[1592375700000,22.11],[1592376060000,22.11],[1592376420000,22.11],[1592376780000,22.11],[1592377140000,22.11],[1592377500000,22.1],[1592377860000,22.1],[1592378220000,22.1],[1592378580000,22.1],[1592378940000,22.1],[1592379300000,22.1],[1592379660000,22.1],[1592380020000,22.1],[1592380380000,22.1],[1592380740000,22.1],[1592381100000,22.1],[1592381460000,22.1],[1592381820000,22.1],[1592382180000,22.1],[1592382540000,22.1],[1592382900000,22.1],[1592383260000,22.11],[1592383620000,22.11],[1592383980000,22.11],[1592384340000,22.11],[1592384700000,22.11],[1592385060000,22.11],[1592385420000,22.11],[1592385780000,22.11],[1592386140000,22.12],[1592386500000,22.12],[1592386860000,22.12],[1592387220000,22.12],[1592387580000,22.13],[1592387940000,22.13],[1592388300000,22.13],[1592388660000,22.13],[1592389020000,22.14],[1592389380000,22.14],[1592389740000,22.14],[1592390100000,22.15],[1592390460000,22.15],[1592390820000,22.15],[1592391180000,22.16],[1592391540000,22.16],[1592391900000,22.17],[1592392260000,22.17],[1592392620000,22.18],[1592392980000,22.18],[1592393340000,22.18],[1592393700000,22.19],[1592394060000,22.19],[1592394420000,22.2],[1592394780000,22.2],[1592395140000,22.21],[1592395500000,22.21],[1592395860000,22.21],[1592396220000,22.22],[1592396580000,22.22],[1592396940000,22.23],[1592397300000,22.23],[1592397660000,22.24],[1592398020000,22.24],[1592398380000,22.25],[1592398740000,22.25],[1592399100000,22.25],[1592399460000,22.26],[1592399820000,22.26],[1592400180000,22.27],[1592400540000,22.27],[1592400900000,22.27],[1592401260000,22.28],[1592401620000,22.28],[1592401980000,22.29],[1592402340000,22.29],[1592402700000,22.3],[1592403060000,22.3],[1592403420000,22.31],[1592403780000,22.31],[1592404140000,22.32],[1592404500000,22.32],[1592404860000,22.33],[1592405220000,22.33],[1592405580000,22.33],[1592405940000,22.33],[1592406300000,22.34],[1592406660000,22.34],[1592407020000,22.34],[1592407380000,22.34],[1592407740000,22.34],[1592408100000,22.34],[1592408460000,22.34],[1592408820000,22.34],[1592409180000,22.34],[1592409540000,22.34],[1592409900000,22.34],[1592410260000,22.33],[1592410620000,22.33],[1592410980000,22.33],[1592411340000,22.32],[1592411700000,22.32],[1592412060000,22.32],[1592412420000,22.32],[1592412780000,22.31],[1592413140000,22.31],[1592413500000,22.3],[1592413860000,22.3],[1592414220000,22.3],[1592414580000,22.29],[1592414940000,22.29],[1592415300000,22.28],[1592415660000,22.28],[1592416020000,22.27],[1592416380000,22.27],[1592416740000,22.26],[1592417100000,22.26],[1592417460000,22.25],[1592417820000,22.25],[1592418180000,22.24],[1592418540000,22.23],[1592418900000,22.23],[1592419260000,22.22],[1592419620000,22.21],[1592419980000,22.21],[1592420340000,22.2],[1592420700000,22.19],[1592421060000,22.19],[1592421420000,22.18],[1592421780000,22.18],[1592422140000,22.17],[1592422500000,22.17],[1592422860000,22.16],[1592423220000,22.15],[1592423580000,22.15],[1592423940000,22.14],[1592424300000,22.14],[1592424660000,22.13],[1592425020000,22.12],[1592425380000,22.12],[1592425740000,22.11],[1592426100000,22.11],[1592426460000,22.1],[1592426820000,22.1],[1592427180000,22.1],[1592427540000,22.09],[1592427900000,22.09],[1592428260000,22.08],[1592428620000,22.08],[1592428980000,22.07],[1592429340000,22.07],[1592429700000,22.06],[1592430060000,22.06],[1592430420000,22.05],[1592430780000,22.05],[1592431140000,22.05],[1592431500000,22.04],[1592431860000,22.04],[1592432220000,22.03],[1592432580000,22.03],[1592432940000,22.02],[1592433300000,22.02],[1592433660000,22.01],[1592434020000,22.01],[1592434380000,22.0],[1592434740000,22.0],[1592435100000,21.99],[1592435460000,21.99],[1592435820000,21.98],[1592436180000,21.98],[1592436540000,21.97],[1592436900000,21.97],[1592437260000,21.96],[1592437620000,21.96],[1592437980000,21.95],[1592438340000,21.95],[1592438700000,21.95],[1592439060000,21.94],[1592439420000,21.94],[1592439780000,21.93],[1592440140000,21.93],[1592440500000,21.92],[1592440860000,21.92],[1592441220000,21.92],[1592441580000,21.91],[1592441940000,21.91],[1592442300000,21.9],[1592442660000,21.9],[1592443020000,21.9],[1592443380000,21.89],[1592443740000,21.89],[1592444100000,21.89],[1592444460000,21.88],[1592444820000,21.88],[1592445180000,21.88],[1592445540000,21.87],[1592445900000,21.87],[1592446260000,21.87],[1592446620000,21.86],[1592446980000,21.86],[1592447340000,21.86],[1592447700000,21.86],[1592448060000,21.85],[1592448420000,21.85],[1592448780000,21.85],[1592449140000,21.85],[1592449500000,21.84],[1592449860000,21.84],[1592450220000,21.84],[1592450580000,21.84],[1592450940000,21.83],[1592451300000,21.83],[1592451660000,21.83],[1592452020000,21.83],[1592452380000,21.83],[1592452740000,21.82],[1592453100000,21.82],[1592453460000,21.82],[1592453820000,21.82],[1592454180000,21.82],[1592454540000,21.81],[1592454900000,21.81],[1592455260000,21.81],[1592455620000,21.81],[1592455980000,21.8],[1592456340000,21.8],[1592456700000,21.8],[1592457060000,21.8],[1592457420000,21.8],[1592457780000,21.8],[1592458140000,21.8],[1592458500000,21.79],[1592458860000,21.79],[1592459220000,21.79],[1592459580000,21.79],[1592459940000,21.79],[1592460300000,21.79],[1592460660000,21.79],[1592461020000,21.79],[1592461380000,21.79],[1592461740000,21.79],[1592462100000,21.79],[1592462460000,21.79],[1592462820000,21.79],[1592463180000,21.79],[1592463540000,21.79],[1592463900000,21.79],[1592464260000,21.79],[1592464620000,21.79],[1592464980000,21.79],[1592465340000,21.79],[1592465700000,21.8],[1592466060000,21.8],[1592466420000,21.8],[1592466780000,21.8],[1592467140000,21.8],[1592467500000,21.81],[1592467860000,21.81],[1592468220000,21.81],[1592468580000,21.81],[1592468940000,21.82],[1592469300000,21.82],[1592469660000,21.82],[1592470020000,21.82],[1592470380000,21.83],[1592470740000,21.83],[1592471100000,21.83],[1592471460000,21.83],[1592471820000,21.84],[1592472180000,21.84],[1592472540000,21.84],[1592472900000,21.85],[1592473260000,21.85],[1592473620000,21.85],[1592473980000,21.85],[1592474340000,21.86],[1592474700000,21.86],[1592475060000,21.87],[1592475420000,21.88],[1592475780000,21.89],[1592476140000,21.89],[1592476500000,21.9],[1592476860000,21.9],[1592477220000,21.91],[1592477580000,21.91],[1592477940000,21.91],[1592478300000,21.92],[1592478660000,21.92],[1592479020000,21.93],[1592479380000,21.93],[1592479740000,21.94],[1592480100000,21.94],[1592480460000,21.95],[1592480820000,21.96],[1592481180000,21.96],[1592481540000,21.97],[1592481900000,21.98],[1592482260000,21.98],[1592482620000,21.99],[1592482980000,21.99],[1592483340000,22.0],[1592483700000,22.01],[1592484060000,22.01],[1592484420000,22.02],[1592484780000,22.02],[1592485140000,22.03],[1592485500000,22.04],[1592485860000,22.04],[1592486220000,22.05],[1592486580000,22.06],[1592486940000,22.07],[1592487300000,22.07],[1592487660000,22.08],[1592488020000,22.09],[1592488380000,22.1],[1592488740000,22.1],[1592489100000,22.11],[1592489460000,22.12],[1592489820000,22.13],[1592490180000,22.14],[1592490540000,22.14],[1592490900000,22.15],[1592491260000,22.16],[1592491620000,22.17],[1592491980000,22.17],[1592492340000,22.18],[1592492700000,22.19],[1592493060000,22.2],[1592493420000,22.2],[1592493780000,22.21],[1592494140000,22.22],[1592494500000,22.23],[1592494860000,22.23],[1592495220000,22.24],[1592495580000,22.25],[1592495940000,22.26],[1592496300000,22.26],[1592496660000,22.27],[1592497020000,22.28],[1592497380000,22.29],[1592497740000,22.3],[1592498100000,22.3],[1592498460000,22.31],[1592498820000,22.32],[1592499180000,22.32],[1592499540000,22.33],[1592499900000,22.33],[1592500260000,22.34],[1592500620000,22.34],[1592500980000,22.35],[1592501340000,22.35],[1592501700000,22.36],[1592502060000,22.36],[1592502420000,22.37],[1592502780000,22.37],[1592503140000,22.37],[1592503500000,22.37],[1592503860000,22.38],[1592504220000,22.38],[1592504580000,22.38],[1592504940000,22.39],[1592505300000,22.39],[1592505660000,22.39],[1592506020000,22.39],[1592506380000,22.39],[1592506740000,22.4],[1592507100000,22.4],[1592507460000,22.4],[1592507820000,22.4],[1592508180000,22.4],[1592508540000,22.39],[1592508900000,22.39],[1592509260000,22.39],[1592509620000,22.39],[1592509980000,22.39],[1592510340000,22.39],[1592510700000,22.38],[1592511060000,22.38],[1592511420000,22.38],[1592511780000,22.38],[1592512140000,22.37],[1592512500000,22.37],[1592512860000,22.37],[1592513220000,22.36],[1592513580000,22.36],[1592513940000,22.36],[1592514300000,22.35],[1592514660000,22.35],[1592515020000,22.34],[1592515380000,22.34],[1592515740000,22.33],[1592516100000,22.33],[1592516460000,22.32],[1592516820000,22.32],[1592517180000,22.31],[1592517540000,22.31],[1592517900000,22.3],[1592518260000,22.29],[1592518620000,22.29],[1592518980000,22.28],[1592519340000,22.28],[1592519700000,22.27],[1592520060000,22.27],[1592520420000,22.26],[1592520780000,22.26],[1592521140000,22.25],[1592521500000,22.25],[1592521860000,22.25],[1592522220000,22.24],[1592522580000,22.24],[1592522940000,22.23],[1592523300000,22.23],[1592523660000,22.22],[1592524020000,22.22],[1592524380000,22.21],[1592524740000,22.21],[1592525100000,22.2],[1592525460000,22.19],[1592525820000,22.19],[1592526180000,22.18],[1592526540000,22.18],[1592526900000,22.17],[1592527260000,22.17],[1592527620000,22.16],[1592527980000,22.16],[1592528340000,22.15],[1592528700000,22.15],[1592529060000,22.14],[1592529420000,22.14],[1592529780000,22.14],[1592530140000,22.13],[1592530500000,22.13],[1592530860000,22.13],[1592531220000,22.12],[1592531580000,22.12],[1592531940000,22.12],[1592532300000,22.11],[1592532660000,22.11],[1592533020000,22.11],[1592533380000,22.11],[1592533740000,22.11],[1592534100000,22.1],[1592534460000,22.1],[1592534820000,22.1],[1592535180000,22.1],[1592535540000,22.09],[1592535900000,22.09],[1592536260000,22.09],[1592536620000,22.09],[1592536980000,22.09],[1592537340000,22.08],[1592537700000,22.08],[1592538060000,22.08],[1592538420000,22.08],[1592538780000,22.08],[1592539140000,22.08],[1592539500000,22.07],[1592539860000,22.07],[1592540220000,22.07],[1592540580000,22.07],[1592540940000,22.07],[1592541300000,22.07],[1592541660000,22.07],[1592542020000,22.06],[1592542380000,22.06],[1592542740000,22.06],[1592543100000,22.06],[1592543460000,22.06],[1592543820000,22.06],[1592544180000,22.06],[1592544540000,22.06],[1592544900000,22.06],[1592545260000,22.06],[1592545620000,22.06],[1592545980000,22.05],[1592546340000,22.05],[1592546700000,22.05],[1592547060000,22.05],[1592547420000,22.05],[1592547780000,22.05],[1592548140000,22.05],[1592548500000,22.05],[1592548860000,22.05],[1592549220000,22.05],[1592549580000,22.05],[1592549940000,22.05],[1592550300000,22.05],[1592550660000,22.05],[1592551020000,22.05],[1592551380000,22.05],[1592551740000,22.05],[1592552100000,22.05],[1592552460000,22.06],[1592552820000,22.06],[1592553180000,22.06],[1592553540000,22.06],[1592553900000,22.06],[1592554260000,22.06],[1592554620000,22.06],[1592554980000,22.06],[1592555340000,22.06],[1592555700000,22.06],[1592556060000,22.06],[1592556420000,22.06],[1592556780000,22.06],[1592557140000,22.06],[1592557500000,22.06],[1592557860000,22.06],[1592558220000,22.06],[1592558580000,22.06],[1592558940000,22.06],[1592559300000,22.06],[1592559660000,22.06],[1592560020000,22.06],[1592560380000,22.07],[1592560740000,22.07],[1592561100000,22.07],[1592561460000,22.07],[1592561820000,22.07],[1592562180000,22.07],[1592562540000,22.07],[1592562900000,22.07],[1592563260000,22.07],[1592563620000,22.07],[1592563980000,22.08],[1592564340000,22.08],[1592564700000,22.08],[1592565060000,22.08],[1592565420000,22.08],[1592565780000,22.09],[1592566140000,22.09],[1592566500000,22.09],[1592566860000,22.09],[1592567220000,22.1],[1592567580000,22.1],[1592567940000,22.1],[1592568300000,22.1],[1592568660000,22.11],[1592569020000,22.11],[1592569380000,22.11],[1592569740000,22.11],[1592570100000,22.12],[1592570460000,22.12],[1592570820000,22.12],[1592571180000,22.13],[1592571540000,22.13],[1592571900000,22.13],[1592572260000,22.14],[1592572620000,22.14],[1592572980000,22.14],[1592573340000,22.15],[1592573700000,22.15],[1592574060000,22.16],[1592574420000,22.16],[1592574780000,22.17],[1592575140000,22.17],[1592575500000,22.18],[1592575860000,22.18],[1592576220000,22.19],[1592576580000,22.19],[1592576940000,22.2],[1592577300000,22.21],[1592577660000,22.21],[1592578020000,22.22],[1592578380000,22.22],[1592578740000,22.23],[1592579100000,22.24],[1592579460000,22.24],[1592579820000,22.25],[1592580180000,22.26],[1592580540000,22.27],[1592580900000,22.27],[1592581260000,22.28],[1592581620000,22.29],[1592581980000,22.3],[1592582340000,22.31],[1592582700000,22.31],[1592583060000,22.32],[1592583420000,22.33],[1592583780000,22.33],[1592584140000,22.34],[1592584500000,22.34],[1592584860000,22.35],[1592585220000,22.36],[1592585580000,22.36],[1592585940000,22.37],[1592586300000,22.37],[1592586660000,22.38],[1592587020000,22.38],[1592587380000,22.39],[1592587740000,22.39],[1592588100000,22.4],[1592588460000,22.41],[1592588820000,22.41],[1592589180000,22.41],[1592589540000,22.42],[1592589900000,22.42],[1592590260000,22.43],[1592590620000,22.43],[1592590980000,22.44],[1592591340000,22.44],[1592591700000,22.45],[1592592060000,22.45],[1592592420000,22.45],[1592592780000,22.46],[1592593140000,22.46],[1592593500000,22.46],[1592593860000,22.47],[1592594220000,22.47],[1592594580000,22.47],[1592594940000,22.47],[1592595300000,22.48],[1592595660000,22.48],[1592596020000,22.48],[1592596380000,22.48],[1592596740000,22.49],[1592597100000,22.49],[1592597460000,22.49],[1592597820000,22.49],[1592598180000,22.49],[1592598540000,22.5],[1592598900000,22.5],[1592599260000,22.5],[1592599620000,22.5],[1592599980000,22.5],[1592600340000,22.5],[1592600700000,22.5],[1592601060000,22.5],[1592601420000,22.5],[1592601780000,22.5],[1592602140000,22.51],[1592602500000,22.51],[1592602860000,22.51],[1592603220000,22.51],[1592603580000,22.51],[1592603940000,22.51],[1592604300000,22.51],[1592604660000,22.51],[1592605020000,22.51],[1592605380000,22.51],[1592605740000,22.51],[1592606100000,22.51],[1592606460000,22.51],[1592606820000,22.51],[1592607180000,22.51],[1592607540000,22.51],[1592607900000,22.51],[1592608260000,22.51],[1592608620000,22.51],[1592608980000,22.51],[1592609340000,22.51],[1592609700000,22.51],[1592610060000,22.51],[1592610420000,22.51],[1592610780000,22.51],[1592611140000,22.51],[1592611500000,22.51],[1592611860000,22.51],[1592612220000,22.51],[1592612580000,22.51],[1592612940000,22.51],[1592613300000,22.51],[1592613660000,22.51],[1592614020000,22.51],[1592614380000,22.51],[1592614740000,22.51],[1592615100000,22.51],[1592615460000,22.5],[1592615820000,22.5],[1592616180000,22.5],[1592616540000,22.5],[1592616900000,22.5],[1592617260000,22.5],[1592617620000,22.5],[1592617980000,22.5],[1592618340000,22.5],[1592618700000,22.5],[1592619060000,22.5],[1592619420000,22.49],[1592619780000,22.49],[1592620140000,22.49],[1592620500000,22.49],[1592620860000,22.49],[1592621220000,22.49],[1592621580000,22.49],[1592621940000,22.49],[1592622300000,22.48],[1592622660000,22.48],[1592623020000,22.48],[1592623380000,22.48],[1592623740000,22.48],[1592624100000,22.48],[1592624460000,22.48],[1592624820000,22.47],[1592625180000,22.47],[1592625540000,22.47],[1592625900000,22.47],[1592626260000,22.47],[1592626620000,22.47],[1592626980000,22.46],[1592627340000,22.46],[1592627700000,22.46],[1592628060000,22.46],[1592628420000,22.46],[1592628780000,22.46],[1592629140000,22.45],[1592629500000,22.45],[1592629860000,22.45],[1592630220000,22.45],[1592630580000,22.45],[1592630940000,22.45],[1592631300000,22.45],[1592631660000,22.44],[1592632020000,22.44],[1592632380000,22.44],[1592632740000,22.44],[1592633100000,22.44],[1592633460000,22.44],[1592633820000,22.44],[1592634180000,22.44],[1592634540000,22.44],[1592634900000,22.44],[1592635260000,22.43],[1592635620000,22.43],[1592635980000,22.43],[1592636340000,22.43],[1592636700000,22.43],[1592637060000,22.43],[1592637420000,22.43],[1592637780000,22.43],[1592638140000,22.43],[1592638500000,22.43],[1592638860000,22.43],[1592639220000,22.43],[1592639580000,22.43],[1592639940000,22.43],[1592640300000,22.43],[1592640660000,22.43],[1592641020000,22.43],[1592641380000,22.43],[1592641740000,22.43],[1592642100000,22.44],[1592642460000,22.44],[1592642820000,22.44],[1592643180000,22.44],[1592643540000,22.44],[1592643900000,22.44],[1592644260000,22.45],[1592644620000,22.45],[1592644980000,22.45],[1592645340000,22.45],[1592645700000,22.45],[1592646060000,22.46],[1592646420000,22.46],[1592646780000,22.46],[1592647140000,22.46],[1592647500000,22.47],[1592647860000,22.47],[1592648220000,22.47],[1592648580000,22.48],[1592648940000,22.48],[1592649300000,22.49],[1592649660000,22.49],[1592650020000,22.5],[1592650380000,22.5],[1592650740000,22.51],[1592651100000,22.52],[1592651460000,22.53],[1592651820000,22.53],[1592652180000,22.54],[1592652540000,22.55],[1592652900000,22.56],[1592653260000,22.57],[1592653620000,22.57],[1592653980000,22.58],[1592654340000,22.59],[1592654700000,22.6],[1592655060000,22.61],[1592655420000,22.61],[1592655780000,22.62],[1592656140000,22.63],[1592656500000,22.63],[1592656860000,22.64],[1592657220000,22.65],[1592657580000,22.66],[1592657940000,22.66],[1592658300000,22.67],[1592658660000,22.68],[1592659020000,22.69],[1592659380000,22.7],[1592659740000,22.71],[1592660100000,22.71],[1592660460000,22.72],[1592660820000,22.73],[1592661180000,22.74],[1592661540000,22.75],[1592661900000,22.76],[1592662260000,22.77],[1592662620000,22.78],[1592662980000,22.78],[1592663340000,22.79],[1592663700000,22.8],[1592664060000,22.81],[1592664420000,22.82],[1592664780000,22.83],[1592665140000,22.84],[1592665500000,22.85],[1592665860000,22.85],[1592666220000,22.86],[1592666580000,22.87],[1592666940000,22.88],[1592667300000,22.89],[1592667660000,22.9],[1592668020000,22.91],[1592668380000,22.92],[1592668740000,22.93],[1592669100000,22.94],[1592669460000,22.95],[1592669820000,22.96],[1592670180000,22.97],[1592670540000,22.97],[1592670900000,22.98],[1592671260000,22.99],[1592671620000,23.0],[1592671980000,23.01],[1592672340000,23.02],[1592672700000,23.03],[1592673060000,23.04],[1592673420000,23.05],[1592673780000,23.06],[1592674140000,23.07],[1592674500000,23.08],[1592674860000,23.09],[1592675220000,23.1],[1592675580000,23.11],[1592675940000,23.12],[1592676300000,23.12],[1592676660000,23.13],[1592677020000,23.14],[1592677380000,23.15],[1592677740000,23.15],[1592678100000,23.16],[1592678460000,23.16],[1592678820000,23.17],[1592679180000,23.17],[1592679540000,23.18],[1592679900000,23.18],[1592680260000,23.19],[1592680620000,23.19],[1592680980000,23.2],[1592681340000,23.2],[1592681700000,23.2],[1592682060000,23.21],[1592682420000,23.21],[1592682780000,23.21],[1592683140000,23.22],[1592683500000,23.22],[1592683860000,23.22],[1592684220000,23.23],[1592684580000,23.23],[1592684940000,23.23],[1592685300000,23.24],[1592685660000,23.24],[1592686020000,23.24],[1592686380000,23.24],[1592686740000,23.25],[1592687100000,23.25],[1592687460000,23.25],[1592687820000,23.25],[1592688180000,23.26],[1592688540000,23.26],[1592688900000,23.26],[1592689260000,23.26],[1592689620000,23.26],[1592689980000,23.27],[1592690340000,23.27],[1592690700000,23.27],[1592691060000,23.27],[1592691420000,23.27],[1592691780000,23.27],[1592692140000,23.27],[1592692500000,23.27],[1592692860000,23.27],[1592693220000,23.27],[1592693580000,23.27],[1592693940000,23.27],[1592694300000,23.27],[1592694660000,23.27],[1592695020000,23.27],[1592695380000,23.27],[1592695740000,23.27],[1592696100000,23.26],[1592696460000,23.26],[1592696820000,23.26],[1592697180000,23.26],[1592697540000,23.26],[1592697900000,23.26],[1592698260000,23.25],[1592698620000,23.25],[1592698980000,23.25],[1592699340000,23.25],[1592699700000,23.25],[1592700060000,23.24],[1592700420000,23.24],[1592700780000,23.24],[1592701140000,23.24],[1592701500000,23.24],[1592701860000,23.23],[1592702220000,23.23],[1592702580000,23.23],[1592702940000,23.23],[1592703300000,23.23],[1592703660000,23.22],[1592704020000,23.22],[1592704380000,23.22],[1592704740000,23.22],[1592705100000,23.22],[1592705460000,23.22],[1592705820000,23.21],[1592706180000,23.21],[1592706540000,23.21],[1592706900000,23.21],[1592707260000,23.21],[1592707620000,23.21],[1592707980000,23.2],[1592708340000,23.2],[1592708700000,23.2],[1592709060000,23.2],[1592709420000,23.2],[1592709780000,23.19],[1592710140000,23.19],[1592710500000,23.19],[1592710860000,23.19],[1592711220000,23.19],[1592711580000,23.19],[1592711940000,23.19],[1592712300000,23.19],[1592712660000,23.19],[1592713020000,23.18],[1592713380000,23.18],[1592713740000,23.18],[1592714100000,23.18],[1592714460000,23.18],[1592714820000,23.18],[1592715180000,23.18],[1592715540000,23.17],[1592715900000,23.17],[1592716260000,23.17],[1592716620000,23.17],[1592716980000,23.17],[1592717340000,23.17],[1592717700000,23.17],[1592718060000,23.17],[1592718420000,23.16],[1592718780000,23.16],[1592719140000,23.16],[1592719500000,23.16],[1592719860000,23.16],[1592720220000,23.16],[1592720580000,23.16],[1592720940000,23.16],[1592721300000,23.16],[1592721660000,23.16],[1592722020000,23.16],[1592722380000,23.16],[1592722740000,23.16],[1592723100000,23.16],[1592723460000,23.16],[1592723820000,23.16],[1592724180000,23.16],[1592724540000,23.16],[1592724900000,23.16],[1592725260000,23.16],[1592725620000,23.16],[1592725980000,23.16],[1592726340000,23.16],[1592726700000,23.17],[1592727060000,23.17],[1592727420000,23.17],[1592727780000,23.17],[1592728140000,23.17],[1592728500000,23.17],[1592728860000,23.17],[1592729220000,23.17],[1592729580000,23.18],[1592729940000,23.18],[1592730300000,23.18],[1592730660000,23.18],[1592731020000,23.18],[1592731380000,23.19],[1592731740000,23.19],[1592732100000,23.19],[1592732460000,23.19],[1592732820000,23.2],[1592733180000,23.2],[1592733540000,23.21],[1592733900000,23.21],[1592734260000,23.21],[1592734620000,23.22],[1592734980000,23.23],[1592735340000,23.23],[1592735700000,23.24],[1592736060000,23.24],[1592736420000,23.25],[1592736780000,23.26],[1592737140000,23.26],[1592737500000,23.27],[1592737860000,23.28],[1592738220000,23.29],[1592738580000,23.3],[1592738940000,23.31],[1592739300000,23.32],[1592739660000,23.32],[1592740020000,23.33],[1592740380000,23.34],[1592740740000,23.35],[1592741100000,23.36],[1592741460000,23.36],[1592741820000,23.37],[1592742180000,23.38],[1592742540000,23.39],[1592742900000,23.39],[1592743260000,23.4],[1592743620000,23.41],[1592743980000,23.42],[1592744340000,23.42],[1592744700000,23.43],[1592745060000,23.44],[1592745420000,23.44],[1592745780000,23.45],[1592746140000,23.46],[1592746500000,23.47],[1592746860000,23.47],[1592747220000,23.48],[1592747580000,23.49],[1592747940000,23.49],[1592748300000,23.5],[1592748660000,23.51],[1592749020000,23.51],[1592749380000,23.52],[1592749740000,23.53],[1592750100000,23.53],[1592750460000,23.54],[1592750820000,23.55],[1592751180000,23.55],[1592751540000,23.56],[1592751900000,23.57],[1592752260000,23.58],[1592752620000,23.58],[1592752980000,23.59],[1592753340000,23.59],[1592753700000,23.6],[1592754060000,23.61],[1592754420000,23.61],[1592754780000,23.62],[1592755140000,23.62],[1592755500000,23.63],[1592755860000,23.64],[1592756220000,23.64],[1592756580000,23.65],[1592756940000,23.66],[1592757300000,23.66],[1592757660000,23.67],[1592758020000,23.68],[1592758380000,23.69],[1592758740000,23.69],[1592759100000,23.7],[1592759460000,23.71],[1592759820000,23.71],[1592760180000,23.72],[1592760540000,23.73],[1592760900000,23.73],[1592761260000,23.74],[1592761620000,23.74],[1592761980000,23.75],[1592762340000,23.75],[1592762700000,23.76],[1592763060000,23.76],[1592763420000,23.76],[1592763780000,23.77],[1592764140000,23.77],[1592764500000,23.77],[1592764860000,23.78],[1592765220000,23.78],[1592765580000,23.78],[1592765940000,23.79],[1592766300000,23.79],[1592766660000,23.79],[1592767020000,23.79],[1592767380000,23.79],[1592767740000,23.8],[1592768100000,23.8],[1592768460000,23.8],[1592768820000,23.8],[1592769180000,23.8],[1592769540000,23.8],[1592769900000,23.8],[1592770260000,23.8],[1592770620000,23.8],[1592770980000,23.79],[1592771340000,23.79],[1592771700000,23.79],[1592772060000,23.79],[1592772420000,23.79],[1592772780000,23.78],[1592773140000,23.78],[1592773500000,23.78],[1592773860000,23.77],[1592774220000,23.77],[1592774580000,23.76],[1592774940000,23.76],[1592775300000,23.75],[1592775660000,23.75],[1592776020000,23.74],[1592776380000,23.74],[1592776740000,23.73],[1592777100000,23.73],[1592777460000,23.72],[1592777820000,23.71],[1592778180000,23.71],[1592778540000,23.7],[1592778900000,23.69],[1592779260000,23.69],[1592779620000,23.68],[1592779980000,23.67],[1592780340000,23.67],[1592780700000,23.66],[1592781060000,23.65],[1592781420000,23.64],[1592781780000,23.64],[1592782140000,23.63],[1592782500000,23.62],[1592782860000,23.62],[1592783220000,23.61],[1592783580000,23.6],[1592783940000,23.6],[1592784300000,23.59],[1592784660000,23.59],[1592785020000,23.58],[1592785380000,23.57],[1592785740000,23.57],[1592786100000,23.56],[1592786460000,23.56],[1592786820000,23.55],[1592787180000,23.55],[1592787540000,23.55],[1592787900000,23.54],[1592788260000,23.54],[1592788620000,23.53],[1592788980000,23.53],[1592789340000,23.53],[1592789700000,23.52],[1592790060000,23.52],[1592790420000,23.52],[1592790780000,23.51],[1592791140000,23.51],[1592791500000,23.51],[1592791860000,23.5],[1592792220000,23.5],[1592792580000,23.5],[1592792940000,23.5],[1592793300000,23.49],[1592793660000,23.49],[1592794020000,23.49],[1592794380000,23.49],[1592794740000,23.49],[1592795100000,23.48],[1592795460000,23.48],[1592795820000,23.48],[1592796180000,23.48],[1592796540000,23.48],[1592796900000,23.48],[1592797260000,23.48],[1592797620000,23.48],[1592797980000,23.47],[1592798340000,23.47],[1592798700000,23.47],[1592799060000,23.47],[1592799420000,23.47],[1592799780000,23.47],[1592800140000,23.46],[1592800500000,23.46],[1592800860000,23.46],[1592801220000,23.46],[1592801580000,23.46],[1592801940000,23.45],[1592802300000,23.45],[1592802660000,23.45],[1592803020000,23.45],[1592803380000,23.45],[1592803740000,23.44],[1592804100000,23.44],[1592804460000,23.44],[1592804820000,23.44],[1592805180000,23.44],[1592805540000,23.44],[1592805900000,23.44],[1592806260000,23.43],[1592806620000,23.43],[1592806980000,23.43],[1592807340000,23.43],[1592807700000,23.43],[1592808060000,23.43],[1592808420000,23.42],[1592808780000,23.42],[1592809140000,23.42],[1592809500000,23.42],[1592809860000,23.42],[1592810220000,23.42],[1592810580000,23.42],[1592810940000,23.42],[1592811300000,23.42],[1592811660000,23.42],[1592812020000,23.42],[1592812380000,23.42],[1592812740000,23.42],[1592813100000,23.42],[1592813460000,23.42],[1592813820000,23.42],[1592814180000,23.42],[1592814540000,23.42],[1592814900000,23.42],[1592815260000,23.43],[1592815620000,23.43],[1592815980000,23.43],[1592816340000,23.43],[1592816700000,23.43],[1592817060000,23.43],[1592817420000,23.44],[1592817780000,23.44],[1592818140000,23.44],[1592818500000,23.44],[1592818860000,23.45],[1592819220000,23.45],[1592819580000,23.45],[1592819940000,23.46],[1592820300000,23.46],[1592820660000,23.47],[1592821020000,23.47],[1592821380000,23.48],[1592821740000,23.48],[1592822100000,23.49],[1592822460000,23.5],[1592822820000,23.5],[1592823180000,23.51],[1592823540000,23.52],[1592823900000,23.53],[1592824260000,23.54],[1592824620000,23.55],[1592824980000,23.55],[1592825340000,23.56],[1592825700000,23.57],[1592826060000,23.58],[1592826420000,23.59],[1592826780000,23.6],[1592827140000,23.61],[1592827500000,23.62],[1592827860000,23.62],[1592828220000,23.63],[1592828580000,23.64],[1592828940000,23.65],[1592829300000,23.66],[1592829660000,23.67],[1592830020000,23.69],[1592830380000,23.7],[1592830740000,23.71],[1592831100000,23.72],[1592831460000,23.73],[1592831820000,23.74],[1592832180000,23.75],[1592832540000,23.76],[1592832900000,23.77],[1592833260000,23.78],[1592833620000,23.79],[1592833980000,23.81],[1592834340000,23.82],[1592834700000,23.83],[1592835060000,23.84],[1592835420000,23.85],[1592835780000,23.86],[1592836140000,23.87],[1592836500000,23.88],[1592836860000,23.89],[1592837220000,23.9],[1592837580000,23.91],[1592837940000,23.92],[1592838300000,23.93],[1592838660000,23.94],[1592839020000,23.95],[1592839380000,23.96],[1592839740000,23.97],[1592840100000,23.98],[1592840460000,23.99],[1592840820000,24.0],[1592841180000,24.01],[1592841540000,24.01],[1592841900000,24.02],[1592842260000,24.03],[1592842620000,24.04],[1592842980000,24.05],[1592843340000,24.05],[1592843700000,24.06],[1592844060000,24.06],[1592844420000,24.07],[1592844780000,24.08],[1592845140000,24.08],[1592845500000,24.09],[1592845860000,24.09],[1592846220000,24.1],[1592846580000,24.1],[1592846940000,24.11],[1592847300000,24.11],[1592847660000,24.11],[1592848020000,24.12],[1592848380000,24.12],[1592848740000,24.12],[1592849100000,24.13],[1592849460000,24.13],[1592849820000,24.13],[1592850180000,24.13],[1592850540000,24.13],[1592850900000,24.14],[1592851260000,24.14],[1592851620000,24.14],[1592851980000,24.14],[1592852340000,24.14],[1592852700000,24.14],[1592853060000,24.14],[1592853420000,24.14],[1592853780000,24.14],[1592854140000,24.13],[1592854500000,24.13],[1592854860000,24.13],[1592855220000,24.13],[1592855580000,24.13],[1592855940000,24.13],[1592856300000,24.12],[1592856660000,24.12],[1592857020000,24.12],[1592857380000,24.12],[1592857740000,24.11],[1592858100000,24.11],[1592858460000,24.11],[1592858820000,24.11],[1592859180000,24.1],[1592859540000,24.1],[1592859900000,24.1],[1592860260000,24.09],[1592860620000,24.09],[1592860980000,24.09],[1592861340000,24.08],[1592861700000,24.08],[1592862060000,24.08],[1592862420000,24.07],[1592862780000,24.07],[1592863140000,24.07],[1592863500000,24.06],[1592863860000,24.06],[1592864220000,24.06],[1592864580000,24.05],[1592864940000,24.05],[1592865300000,24.05],[1592865660000,24.04],[1592866020000,24.04],[1592866380000,24.04],[1592866740000,24.03],[1592867100000,24.03],[1592867460000,24.03],[1592867820000,24.02],[1592868180000,24.02],[1592868540000,24.02],[1592868900000,24.02],[1592869260000,24.01],[1592869620000,24.01],[1592869980000,24.01],[1592870340000,24.0],[1592870700000,24.0],[1592871060000,24.0],[1592871420000,23.99],[1592871780000,23.99],[1592872140000,23.99],[1592872500000,23.98],[1592872860000,23.98],[1592873220000,23.97],[1592873580000,23.97],[1592873940000,23.96],[1592874300000,23.96],[1592874660000,23.95],[1592875020000,23.95],[1592875380000,23.94],[1592875740000,23.94],[1592876100000,23.93],[1592876460000,23.92],[1592876820000,23.92],[1592877180000,23.91],[1592877540000,23.91],[1592877900000,23.9],[1592878260000,23.89],[1592878620000,23.89],[1592878980000,23.88],[1592879340000,23.87],[1592879700000,23.87],[1592880060000,23.86],[1592880420000,23.85],[1592880780000,23.85],[1592881140000,23.84],[1592881500000,23.83],[1592881860000,23.83],[1592882220000,23.82],[1592882580000,23.82],[1592882940000,23.81],[1592883300000,23.81],[1592883660000,23.8],[1592884020000,23.8],[1592884380000,23.79],[1592884740000,23.79],[1592885100000,23.78],[1592885460000,23.78],[1592885820000,23.77],[1592886180000,23.77],[1592886540000,23.76],[1592886900000,23.76],[1592887260000,23.75],[1592887620000,23.75],[1592887980000,23.74],[1592888340000,23.74],[1592888700000,23.73],[1592889060000,23.73],[1592889420000,23.72],[1592889780000,23.71],[1592890140000,23.71],[1592890500000,23.7],[1592890860000,23.7],[1592891220000,23.69],[1592891580000,23.69],[1592891940000,23.68],[1592892300000,23.68],[1592892660000,23.67],[1592893020000,23.67],[1592893380000,23.66],[1592893740000,23.66],[1592894100000,23.65],[1592894460000,23.65],[1592894820000,23.65],[1592895180000,23.64],[1592895540000,23.64],[1592895900000,23.64],[1592896260000,23.63],[1592896620000,23.63],[1592896980000,23.63],[1592897340000,23.62],[1592897700000,23.62],[1592898060000,23.62],[1592898420000,23.62],[1592898780000,23.62],[1592899140000,23.61],[1592899500000,23.61],[1592899860000,23.61],[1592900220000,23.61],[1592900580000,23.61],[1592900940000,23.61],[1592901300000,23.61],[1592901660000,23.6],[1592902020000,23.6],[1592902380000,23.6],[1592902740000,23.6],[1592903100000,23.6],[1592903460000,23.6],[1592903820000,23.6],[1592904180000,23.6],[1592904540000,23.6],[1592904900000,23.6],[1592905260000,23.6],[1592905620000,23.6],[1592905980000,23.6],[1592906340000,23.6],[1592906700000,23.6],[1592907060000,23.61],[1592907420000,23.61],[1592907780000,23.61],[1592908140000,23.61],[1592908500000,23.62],[1592908860000,23.62],[1592909220000,23.62],[1592909580000,23.63],[1592909940000,23.63],[1592910300000,23.64],[1592910660000,23.64],[1592911020000,23.65],[1592911380000,23.66],[1592911740000,23.67],[1592912100000,23.67],[1592912460000,23.68],[1592912820000,23.68],[1592913180000,23.69],[1592913540000,23.7],[1592913900000,23.7],[1592914260000,23.71],[1592914620000,23.72],[1592914980000,23.73],[1592915340000,23.74],[1592915700000,23.75],[1592916060000,23.76],[1592916420000,23.77],[1592916780000,23.78],[1592917140000,23.79],[1592917500000,23.79],[1592917860000,23.8],[1592918220000,23.81],[1592918580000,23.82],[1592918940000,23.82],[1592919300000,23.83],[1592919660000,23.84],[1592920020000,23.85],[1592920380000,23.85],[1592920740000,23.86],[1592921100000,23.87],[1592921460000,23.87],[1592921820000,23.88],[1592922180000,23.89],[1592922540000,23.9],[1592922900000,23.9],[1592923260000,23.91],[1592923620000,23.92],[1592923980000,23.93],[1592924340000,23.94],[1592924700000,23.95],[1592925060000,23.95],[1592925420000,23.96],[1592925780000,23.97],[1592926140000,23.98],[1592926500000,23.99],[1592926860000,23.99],[1592927220000,24.0],[1592927580000,24.01],[1592927940000,24.02],[1592928300000,24.03],[1592928660000,24.04],[1592929020000,24.05],[1592929380000,24.05],[1592929740000,24.06],[1592930100000,24.07],[1592930460000,24.08],[1592930820000,24.09],[1592931180000,24.1],[1592931540000,24.11],[1592931900000,24.11],[1592932260000,24.12],[1592932620000,24.13],[1592932980000,24.14],[1592933340000,24.15],[1592933700000,24.15],[1592934060000,24.16],[1592934420000,24.17],[1592934780000,24.17],[1592935140000,24.18],[1592935500000,24.19],[1592935860000,24.19],[1592936220000,24.2],[1592936580000,24.21],[1592936940000,24.21],[1592937300000,24.22],[1592937660000,24.23],[1592938020000,24.23],[1592938380000,24.24],[1592938740000,24.25],[1592939100000,24.25],[1592939460000,24.26],[1592939820000,24.26],[1592940180000,24.27],[1592940540000,24.27],[1592940900000,24.28],[1592941260000,24.28],[1592941620000,24.28],[1592941980000,24.28],[1592942340000,24.29],[1592942700000,24.29],[1592943060000,24.29],[1592943420000,24.29],[1592943780000,24.29],[1592944140000,24.3],[1592944500000,24.3],[1592944860000,24.3],[1592945220000,24.3],[1592945580000,24.3],[1592945940000,24.3],[1592946300000,24.3],[1592946660000,24.3],[1592947020000,24.3],[1592947380000,24.29],[1592947740000,24.29],[1592948100000,24.29],[1592948460000,24.29],[1592948820000,24.29],[1592949180000,24.29],[1592949540000,24.29],[1592949900000,24.28],[1592950260000,24.28],[1592950620000,24.28],[1592950980000,24.28],[1592951340000,24.28],[1592951700000,24.28],[1592952060000,24.27],[1592952420000,24.27],[1592952780000,24.27],[1592953140000,24.27],[1592953500000,24.27],[1592953860000,24.27],[1592954220000,24.26],[1592954580000,24.26],[1592954940000,24.26],[1592955300000,24.26],[1592955660000,24.25],[1592956020000,24.25],[1592956380000,24.25],[1592956740000,24.24],[1592957100000,24.24],[1592957460000,24.24],[1592957820000,24.23],[1592958180000,24.23],[1592958540000,24.23],[1592958900000,24.23],[1592959260000,24.22],[1592959620000,24.22],[1592959980000,24.22],[1592960340000,24.22],[1592960700000,24.21],[1592961060000,24.21],[1592961420000,24.21],[1592961780000,24.2],[1592962140000,24.2],[1592962500000,24.19],[1592962860000,24.19],[1592963220000,24.18],[1592963580000,24.18],[1592963940000,24.17],[1592964300000,24.17],[1592964660000,24.17],[1592965020000,24.17],[1592965380000,24.17],[1592965740000,24.17],[1592966100000,24.17],[1592966460000,24.17],[1592966820000,24.17],[1592967180000,24.17],[1592967540000,24.17],[1592967900000,24.17],[1592968260000,24.17],[1592968620000,24.17],[1592968980000,24.16],[1592969340000,24.16],[1592969700000,24.16],[1592970060000,24.16],[1592970420000,24.16],[1592970780000,24.16],[1592971140000,24.16],[1592971500000,24.16],[1592971860000,24.16],[1592972220000,24.16],[1592972580000,24.16],[1592972940000,24.15],[1592973300000,24.15],[1592973660000,24.15],[1592974020000,24.15],[1592974380000,24.15],[1592974740000,24.15],[1592975100000,24.15],[1592975460000,24.15],[1592975820000,24.15],[1592976180000,24.15],[1592976540000,24.15],[1592976900000,24.15],[1592977260000,24.15],[1592977620000,24.15],[1592977980000,24.15],[1592978340000,24.15],[1592978700000,24.15],[1592979060000,24.15],[1592979420000,24.15],[1592979780000,24.15],[1592980140000,24.15],[1592980500000,24.15],[1592980860000,24.15],[1592981220000,24.16],[1592981580000,24.16],[1592981940000,24.16],[1592982300000,24.16],[1592982660000,24.16],[1592983020000,24.16],[1592983380000,24.16],[1592983740000,24.16],[1592984100000,24.16],[1592984460000,24.17],[1592984820000,24.17],[1592985180000,24.17],[1592985540000,24.17],[1592985900000,24.17],[1592986260000,24.17],[1592986620000,24.17],[1592986980000,24.18],[1592987340000,24.18],[1592987700000,24.18],[1592988060000,24.18],[1592988420000,24.18],[1592988780000,24.18],[1592989140000,24.18],[1592989500000,24.19],[1592989860000,24.19],[1592990220000,24.19],[1592990580000,24.19],[1592990940000,24.19],[1592991300000,24.19],[1592991660000,24.19],[1592992020000,24.19],[1592992380000,24.2],[1592992740000,24.2],[1592993100000,24.2],[1592993460000,24.2],[1592993820000,24.2],[1592994180000,24.2],[1592994540000,24.2],[1592994900000,24.2],[1592995260000,24.2],[1592995620000,24.2],[1592995980000,24.2],[1592996340000,24.2],[1592996700000,24.2],[1592997060000,24.2],[1592997420000,24.2],[1592997780000,24.21],[1592998140000,24.21],[1592998500000,24.21],[1592998860000,24.21],[1592999220000,24.21],[1592999580000,24.22],[1592999940000,24.22],[1593000300000,24.22],[1593000660000,24.23],[1593001020000,24.23],[1593001380000,24.24],[1593001740000,24.24],[1593002100000,24.25],[1593002460000,24.25],[1593002820000,24.25],[1593003180000,24.26],[1593003540000,24.26],[1593003900000,24.27],[1593004260000,24.27],[1593004620000,24.27],[1593004980000,24.28],[1593005340000,24.28],[1593005700000,24.29],[1593006060000,24.29],[1593006420000,24.3],[1593006780000,24.3],[1593007140000,24.31],[1593007500000,24.31],[1593007860000,24.32],[1593008220000,24.32],[1593008580000,24.33],[1593008940000,24.33],[1593009300000,24.34],[1593009660000,24.35],[1593010020000,24.35],[1593010380000,24.36],[1593010740000,24.37],[1593011100000,24.37],[1593011460000,24.38],[1593011820000,24.39],[1593012180000,24.4],[1593012540000,24.41],[1593012900000,24.41],[1593013260000,24.42],[1593013620000,24.43],[1593013980000,24.44],[1593014340000,24.44],[1593014700000,24.45],[1593015060000,24.46],[1593015420000,24.47],[1593015780000,24.47],[1593016140000,24.48],[1593016500000,24.49],[1593016860000,24.49],[1593017220000,24.5],[1593017580000,24.51],[1593017940000,24.51],[1593018300000,24.52],[1593018660000,24.53],[1593019020000,24.53],[1593019380000,24.54],[1593019740000,24.54],[1593020100000,24.55],[1593020460000,24.55],[1593020820000,24.55],[1593021180000,24.55],[1593021540000,24.55],[1593021900000,24.55],[1593022260000,24.55],[1593022620000,24.55],[1593022980000,24.55],[1593023340000,24.55],[1593023700000,24.54],[1593024060000,24.54],[1593024420000,24.54],[1593024780000,24.53],[1593025140000,24.52],[1593025500000,24.52],[1593025860000,24.51],[1593026220000,24.5],[1593026580000,24.48],[1593026940000,24.47],[1593027300000,24.46],[1593027660000,24.45],[1593028020000,24.44],[1593028380000,24.42],[1593028740000,24.41],[1593029100000,24.4],[1593029460000,24.38],[1593029820000,24.37],[1593030180000,24.36],[1593030540000,24.34],[1593030900000,24.33],[1593031260000,24.32],[1593031620000,24.3],[1593031980000,24.29],[1593032340000,24.27],[1593032700000,24.26],[1593033060000,24.25],[1593033420000,24.24],[1593033780000,24.22],[1593034140000,24.21],[1593034500000,24.2],[1593034860000,24.19],[1593035220000,24.18],[1593035580000,24.17],[1593035940000,24.16],[1593036300000,24.15],[1593036660000,24.14],[1593037020000,24.13],[1593037380000,24.12],[1593037740000,24.11],[1593038100000,24.11],[1593038460000,24.1],[1593038820000,24.1],[1593039180000,24.09],[1593039540000,24.09],[1593039900000,24.08],[1593040260000,24.08],[1593040620000,24.07],[1593040980000,24.07],[1593041340000,24.06],[1593041700000,24.06],[1593042060000,24.05],[1593042420000,24.05],[1593042780000,24.05],[1593043140000,24.05],[1593043500000,24.04],[1593043860000,24.04],[1593044220000,24.04],[1593044580000,24.04],[1593044940000,24.03],[1593045300000,24.03],[1593045660000,24.03],[1593046020000,24.03],[1593046380000,24.03],[1593046740000,24.02],[1593047100000,24.02],[1593047460000,24.02],[1593047820000,24.02],[1593048180000,24.02],[1593048540000,24.02],[1593048900000,24.02],[1593049260000,24.02],[1593049620000,24.02],[1593049980000,24.02],[1593050340000,24.02],[1593050700000,24.02],[1593051060000,24.01],[1593051420000,24.01],[1593051780000,24.01],[1593052140000,24.01],[1593052500000,24.01],[1593052860000,24.01],[1593053220000,24.01],[1593053580000,24.01],[1593053940000,24.01],[1593054300000,24.01],[1593054660000,24.01],[1593055020000,24.01],[1593055380000,24.01],[1593055740000,24.01],[1593056100000,24.01],[1593056460000,24.01],[1593056820000,24.01],[1593057180000,24.01],[1593057540000,24.01],[1593057900000,24.01],[1593058260000,24.01],[1593058620000,24.01],[1593058980000,24.01],[1593059340000,24.01],[1593059700000,24.01],[1593060060000,24.01],[1593060420000,24.01],[1593060780000,24.01],[1593061140000,24.01],[1593061500000,24.01],[1593061860000,24.01],[1593062220000,24.01],[1593062580000,24.01],[1593062940000,24.0],[1593063300000,24.0],[1593063660000,24.0],[1593064020000,24.0],[1593064380000,24.0],[1593064740000,24.0],[1593065100000,24.0],[1593065460000,24.0],[1593065820000,24.0],[1593066180000,24.0],[1593066540000,24.0],[1593066900000,24.0],[1593067260000,24.0],[1593067620000,24.0],[1593067980000,24.0],[1593068340000,24.0],[1593068700000,24.0],[1593069060000,24.0],[1593069420000,24.0],[1593069780000,24.0],[1593070140000,24.0],[1593070500000,24.0],[1593070860000,24.0],[1593071220000,24.0],[1593071580000,24.0],[1593071940000,24.0],[1593072300000,24.0],[1593072660000,24.0],[1593073020000,24.0],[1593073380000,24.0],[1593073740000,24.0],[1593074100000,24.01],[1593074460000,24.01],[1593074820000,24.01],[1593075180000,24.01],[1593075540000,24.01],[1593075900000,24.01],[1593076260000,24.01],[1593076620000,24.01],[1593076980000,24.01],[1593077340000,24.02],[1593077700000,24.02],[1593078060000,24.02],[1593078420000,24.02],[1593078780000,24.02],[1593079140000,24.03],[1593079500000,24.03],[1593079860000,24.04],[1593080220000,24.04],[1593080580000,24.05],[1593080940000,24.06],[1593081300000,24.06],[1593081660000,24.06],[1593082020000,24.07],[1593082380000,24.07],[1593082740000,24.08],[1593083100000,24.08],[1593083460000,24.08],[1593083820000,24.09],[1593084180000,24.09],[1593084540000,24.1],[1593084900000,24.1],[1593085260000,24.11],[1593085620000,24.11],[1593085980000,24.12],[1593086340000,24.13],[1593086700000,24.14],[1593087060000,24.15],[1593087420000,24.16],[1593087780000,24.17],[1593088140000,24.18],[1593088500000,24.19],[1593088860000,24.2],[1593089220000,24.2],[1593089580000,24.21],[1593089940000,24.22],[1593090300000,24.23],[1593090660000,24.23],[1593091020000,24.24],[1593091380000,24.25],[1593091740000,24.26],[1593092100000,24.26],[1593092460000,24.27],[1593092820000,24.28],[1593093180000,24.28],[1593093540000,24.29],[1593093900000,24.3],[1593094260000,24.3],[1593094620000,24.31],[1593094980000,24.32],[1593095340000,24.33],[1593095700000,24.33],[1593096060000,24.34],[1593096420000,24.35],[1593096780000,24.35],[1593097140000,24.36],[1593097500000,24.37],[1593097860000,24.37],[1593098220000,24.38],[1593098580000,24.39],[1593098940000,24.39],[1593099300000,24.4],[1593099660000,24.41],[1593100020000,24.41],[1593100380000,24.42],[1593100740000,24.43],[1593101100000,24.43],[1593101460000,24.44],[1593101820000,24.45],[1593102180000,24.46],[1593102540000,24.46],[1593102900000,24.47],[1593103260000,24.48],[1593103620000,24.48],[1593103980000,24.49],[1593104340000,24.5],[1593104700000,24.5],[1593105060000,24.51],[1593105420000,24.51],[1593105780000,24.51],[1593106140000,24.52],[1593106500000,24.52],[1593106860000,24.52],[1593107220000,24.53],[1593107580000,24.53],[1593107940000,24.53],[1593108300000,24.53],[1593108660000,24.54],[1593109020000,24.54],[1593109380000,24.54],[1593109740000,24.54],[1593110100000,24.54],[1593110460000,24.54],[1593110820000,24.54],[1593111180000,24.54],[1593111540000,24.54],[1593111900000,24.54],[1593112260000,24.54],[1593112620000,24.54],[1593112980000,24.54],[1593113340000,24.53],[1593113700000,24.53],[1593114060000,24.53],[1593114420000,24.53],[1593114780000,24.52],[1593115140000,24.52],[1593115500000,24.52],[1593115860000,24.51],[1593116220000,24.51],[1593116580000,24.5],[1593116940000,24.5],[1593117300000,24.49],[1593117660000,24.49],[1593118020000,24.48],[1593118380000,24.48],[1593118740000,24.47],[1593119100000,24.47],[1593119460000,24.46],[1593119820000,24.45],[1593120180000,24.45],[1593120540000,24.44],[1593120900000,24.44],[1593121260000,24.43],[1593121620000,24.42],[1593121980000,24.42],[1593122340000,24.41],[1593122700000,24.41],[1593123060000,24.4],[1593123420000,24.4],[1593123780000,24.39],[1593124140000,24.39],[1593124500000,24.38],[1593124860000,24.38],[1593125220000,24.37],[1593125580000,24.36],[1593125940000,24.36],[1593126300000,24.35],[1593126660000,24.35],[1593127020000,24.34],[1593127380000,24.34],[1593127740000,24.33],[1593128100000,24.33],[1593128460000,24.32],[1593128820000,24.32],[1593129180000,24.31],[1593129540000,24.31],[1593129900000,24.3],[1593130260000,24.3],[1593130620000,24.29],[1593130980000,24.29],[1593131340000,24.28],[1593131700000,24.28],[1593132060000,24.27],[1593132420000,24.27],[1593132780000,24.26],[1593133140000,24.26],[1593133500000,24.25],[1593133860000,24.25],[1593134220000,24.24],[1593134580000,24.24],[1593134940000,24.24],[1593135300000,24.23],[1593135660000,24.23],[1593136020000,24.22],[1593136380000,24.22],[1593136740000,24.21],[1593137100000,24.21],[1593137460000,24.21],[1593137820000,24.2],[1593138180000,24.2],[1593138540000,24.19],[1593138900000,24.19],[1593139260000,24.18],[1593139620000,24.18],[1593139980000,24.17],[1593140340000,24.17],[1593140700000,24.16],[1593141060000,24.16],[1593141420000,24.15],[1593141780000,24.15],[1593142140000,24.14],[1593142500000,24.14],[1593142860000,24.14],[1593143220000,24.13],[1593143580000,24.13],[1593143940000,24.13],[1593144300000,24.12],[1593144660000,24.12],[1593145020000,24.12],[1593145380000,24.12],[1593145740000,24.11],[1593146100000,24.11],[1593146460000,24.11],[1593146820000,24.11],[1593147180000,24.1],[1593147540000,24.1],[1593147900000,24.1],[1593148260000,24.09],[1593148620000,24.09],[1593148980000,24.09],[1593149340000,24.09],[1593149700000,24.09],[1593150060000,24.08],[1593150420000,24.08],[1593150780000,24.08],[1593151140000,24.08],[1593151500000,24.08],[1593151860000,24.07],[1593152220000,24.07],[1593152580000,24.07],[1593152940000,24.07],[1593153300000,24.07],[1593153660000,24.06],[1593154020000,24.06],[1593154380000,24.06],[1593154740000,24.06],[1593155100000,24.06],[1593155460000,24.05],[1593155820000,24.05],[1593156180000,24.05],[1593156540000,24.05],[1593156900000,24.05],[1593157260000,24.05],[1593157620000,24.04],[1593157980000,24.04],[1593158340000,24.04],[1593158700000,24.04],[1593159060000,24.04],[1593159420000,24.04],[1593159780000,24.03],[1593160140000,24.03],[1593160500000,24.03],[1593160860000,24.03],[1593161220000,24.03],[1593161580000,24.03],[1593161940000,24.03],[1593162300000,24.03],[1593162660000,24.02],[1593163020000,24.02],[1593163380000,24.02],[1593163740000,24.02],[1593164100000,24.02],[1593164460000,24.02],[1593164820000,24.02],[1593165180000,24.02],[1593165540000,24.02],[1593165900000,24.02],[1593166260000,24.02],[1593166620000,24.02],[1593166980000,24.03],[1593167340000,24.03],[1593167700000,24.03],[1593168060000,24.03],[1593168420000,24.03],[1593168780000,24.03],[1593169140000,24.03],[1593169500000,24.03],[1593169860000,24.04],[1593170220000,24.04],[1593170580000,24.04],[1593170940000,24.04],[1593171300000,24.05],[1593171660000,24.05],[1593172020000,24.05],[1593172380000,24.06],[1593172740000,24.06],[1593173100000,24.07],[1593173460000,24.07],[1593173820000,24.08],[1593174180000,24.08],[1593174540000,24.09],[1593174900000,24.09],[1593175260000,24.1],[1593175620000,24.1],[1593175980000,24.11],[1593176340000,24.11],[1593176700000,24.12],[1593177060000,24.12],[1593177420000,24.13],[1593177780000,24.14],[1593178140000,24.14],[1593178500000,24.15],[1593178860000,24.15],[1593179220000,24.16],[1593179580000,24.17],[1593179940000,24.17],[1593180300000,24.18],[1593180660000,24.19],[1593181020000,24.19],[1593181380000,24.2],[1593181740000,24.21],[1593182100000,24.22],[1593182460000,24.23],[1593182820000,24.23],[1593183180000,24.24],[1593183540000,24.25],[1593183900000,24.25],[1593184260000,24.26],[1593184620000,24.27],[1593184980000,24.27],[1593185340000,24.28],[1593185700000,24.28],[1593186060000,24.29],[1593186420000,24.29],[1593186780000,24.29],[1593187140000,24.3],[1593187500000,24.3],[1593187860000,24.31],[1593188220000,24.31],[1593188580000,24.31],[1593188940000,24.32],[1593189300000,24.32],[1593189660000,24.32],[1593190020000,24.32],[1593190380000,24.32],[1593190740000,24.32],[1593191100000,24.32],[1593191460000,24.32],[1593191820000,24.32],[1593192180000,24.32],[1593192540000,24.31],[1593192900000,24.31],[1593193260000,24.31],[1593193620000,24.3],[1593193980000,24.3],[1593194340000,24.29],[1593194700000,24.29],[1593195060000,24.29],[1593195420000,24.28],[1593195780000,24.28],[1593196140000,24.27],[1593196500000,24.26],[1593196860000,24.26],[1593197220000,24.25],[1593197580000,24.24],[1593197940000,24.24],[1593198300000,24.23],[1593198660000,24.23],[1593199020000,24.22],[1593199380000,24.22],[1593199740000,24.21],[1593200100000,24.21],[1593200460000,24.2],[1593200820000,24.2],[1593201180000,24.19],[1593201540000,24.19],[1593201900000,24.18],[1593202260000,24.18],[1593202620000,24.17],[1593202980000,24.17],[1593203340000,24.16],[1593203700000,24.16],[1593204060000,24.15],[1593204420000,24.15],[1593204780000,24.14],[1593205140000,24.13],[1593205500000,24.13],[1593205860000,24.12],[1593206220000,24.12],[1593206580000,24.11],[1593206940000,24.1],[1593207300000,24.1],[1593207660000,24.09],[1593208020000,24.09],[1593208380000,24.08],[1593208740000,24.08],[1593209100000,24.07],[1593209460000,24.07],[1593209820000,24.06],[1593210180000,24.06],[1593210540000,24.05],[1593210900000,24.05],[1593211260000,24.04],[1593211620000,24.04],[1593211980000,24.03],[1593212340000,24.03],[1593212700000,24.02],[1593213060000,24.02],[1593213420000,24.02],[1593213780000,24.01],[1593214140000,24.01],[1593214500000,24.0],[1593214860000,24.0],[1593215220000,23.99],[1593215580000,23.99],[1593215940000,23.98],[1593216300000,23.98],[1593216660000,23.98],[1593217020000,23.97],[1593217380000,23.97],[1593217740000,23.97],[1593218100000,23.96],[1593218460000,23.96],[1593218820000,23.96],[1593219180000,23.95],[1593219540000,23.95],[1593219900000,23.95],[1593220260000,23.95],[1593220620000,23.94],[1593220980000,23.94],[1593221340000,23.94],[1593221700000,23.93],[1593222060000,23.93],[1593222420000,23.93],[1593222780000,23.93],[1593223140000,23.92],[1593223500000,23.92],[1593223860000,23.92],[1593224220000,23.92],[1593224580000,23.92],[1593224940000,23.91],[1593225300000,23.91],[1593225660000,23.91],[1593226020000,23.91],[1593226380000,23.9],[1593226740000,23.9],[1593227100000,23.9],[1593227460000,23.9],[1593227820000,23.9],[1593228180000,23.89],[1593228540000,23.89],[1593228900000,23.89],[1593229260000,23.89],[1593229620000,23.89],[1593229980000,23.89],[1593230340000,23.89],[1593230700000,23.89],[1593231060000,23.89],[1593231420000,23.88],[1593231780000,23.88],[1593232140000,23.88],[1593232500000,23.88],[1593232860000,23.88],[1593233220000,23.88],[1593233580000,23.88],[1593233940000,23.88],[1593234300000,23.88],[1593234660000,23.88],[1593235020000,23.87],[1593235380000,23.87],[1593235740000,23.87],[1593236100000,23.87],[1593236460000,23.87],[1593236820000,23.87],[1593237180000,23.87],[1593237540000,23.87],[1593237900000,23.87],[1593238260000,23.87],[1593238620000,23.86],[1593238980000,23.86],[1593239340000,23.86],[1593239700000,23.86],[1593240060000,23.86],[1593240420000,23.86],[1593240780000,23.86],[1593241140000,23.86],[1593241500000,23.86],[1593241860000,23.86],[1593242220000,23.86],[1593242580000,23.86],[1593242940000,23.86],[1593243300000,23.86],[1593243660000,23.86],[1593244020000,23.86],[1593244380000,23.86],[1593244740000,23.86],[1593245100000,23.86],[1593245460000,23.86],[1593245820000,23.86],[1593246180000,23.86],[1593246540000,23.86],[1593246900000,23.86],[1593247260000,23.86],[1593247620000,23.86],[1593247980000,23.86],[1593248340000,23.86],[1593248700000,23.87],[1593249060000,23.87],[1593249420000,23.87],[1593249780000,23.87],[1593250140000,23.87],[1593250500000,23.87],[1593250860000,23.87],[1593251220000,23.87],[1593251580000,23.87],[1593251940000,23.87],[1593252300000,23.87],[1593252660000,23.88],[1593253020000,23.88],[1593253380000,23.88],[1593253740000,23.88],[1593254100000,23.88],[1593254460000,23.88],[1593254820000,23.88],[1593255180000,23.89],[1593255540000,23.89],[1593255900000,23.89],[1593256260000,23.89],[1593256620000,23.9],[1593256980000,23.9],[1593257340000,23.9],[1593257700000,23.91],[1593258060000,23.91],[1593258420000,23.91],[1593258780000,23.92],[1593259140000,23.92],[1593259500000,23.93],[1593259860000,23.93],[1593260220000,23.94],[1593260580000,23.94],[1593260940000,23.95],[1593261300000,23.96],[1593261660000,23.96],[1593262020000,23.97],[1593262380000,23.98],[1593262740000,23.99],[1593263100000,24.0],[1593263460000,24.0],[1593263820000,24.01],[1593264180000,24.02],[1593264540000,24.02],[1593264900000,24.03],[1593265260000,24.04],[1593265620000,24.04],[1593265980000,24.05],[1593266340000,24.06],[1593266700000,24.06],[1593267060000,24.07],[1593267420000,24.08],[1593267780000,24.08],[1593268140000,24.09],[1593268500000,24.1],[1593268860000,24.11],[1593269220000,24.11],[1593269580000,24.12],[1593269940000,24.13],[1593270300000,24.14],[1593270660000,24.15],[1593271020000,24.15],[1593271380000,24.16],[1593271740000,24.17],[1593272100000,24.17],[1593272460000,24.18],[1593272820000,24.18],[1593273180000,24.19],[1593273540000,24.19],[1593273900000,24.2],[1593274260000,24.21],[1593274620000,24.21],[1593274980000,24.22],[1593275340000,24.22],[1593275700000,24.23],[1593276060000,24.24],[1593276420000,24.24],[1593276780000,24.25],[1593277140000,24.26],[1593277500000,24.27],[1593277860000,24.28],[1593278220000,24.28],[1593278580000,24.29],[1593278940000,24.3],[1593279300000,24.31],[1593279660000,24.31],[1593280020000,24.32],[1593280380000,24.33],[1593280740000,24.34],[1593281100000,24.34],[1593281460000,24.35],[1593281820000,24.36],[1593282180000,24.36],[1593282540000,24.37],[1593282900000,24.38],[1593283260000,24.38],[1593283620000,24.39],[1593283980000,24.4],[1593284340000,24.4],[1593284700000,24.41],[1593285060000,24.41],[1593285420000,24.42],[1593285780000,24.42],[1593286140000,24.43],[1593286500000,24.43],[1593286860000,24.43],[1593287220000,24.44],[1593287580000,24.44],[1593287940000,24.44],[1593288300000,24.44],[1593288660000,24.44],[1593289020000,24.44],[1593289380000,24.44],[1593289740000,24.44],[1593290100000,24.44],[1593290460000,24.44],[1593290820000,24.44],[1593291180000,24.44],[1593291540000,24.44],[1593291900000,24.44],[1593292260000,24.44],[1593292620000,24.44],[1593292980000,24.44],[1593293340000,24.44],[1593293700000,24.44],[1593294060000,24.44],[1593294420000,24.44],[1593294780000,24.44],[1593295140000,24.44],[1593295500000,24.43],[1593295860000,24.43],[1593296220000,24.43],[1593296580000,24.43],[1593296940000,24.43],[1593297300000,24.43],[1593297660000,24.43],[1593298020000,24.43],[1593298380000,24.43],[1593298740000,24.43],[1593299100000,24.43],[1593299460000,24.43],[1593299820000,24.43],[1593300180000,24.43],[1593300540000,24.43],[1593300900000,24.43],[1593301260000,24.42],[1593301620000,24.42],[1593301980000,24.42],[1593302340000,24.42],[1593302700000,24.41],[1593303060000,24.41],[1593303420000,24.41],[1593303780000,24.4],[1593304140000,24.4],[1593304500000,24.39],[1593304860000,24.39],[1593305220000,24.39],[1593305580000,24.38],[1593305940000,24.38],[1593306300000,24.38],[1593306660000,24.37],[1593307020000,24.37],[1593307380000,24.37],[1593307740000,24.37],[1593308100000,24.36],[1593308460000,24.36],[1593308820000,24.36],[1593309180000,24.36],[1593309540000,24.36],[1593309900000,24.36],[1593310260000,24.36],[1593310620000,24.36],[1593310980000,24.35],[1593311340000,24.35],[1593311700000,24.35],[1593312060000,24.35],[1593312420000,24.35],[1593312780000,24.35],[1593313140000,24.35],[1593313500000,24.35],[1593313860000,24.35],[1593314220000,24.35],[1593314580000,24.35],[1593314940000,24.35],[1593315300000,24.35],[1593315660000,24.35],[1593316020000,24.35],[1593316380000,24.35],[1593316740000,24.35],[1593317100000,24.35],[1593317460000,24.34],[1593317820000,24.34],[1593318180000,24.34],[1593318540000,24.34],[1593318900000,24.34],[1593319260000,24.34],[1593319620000,24.34],[1593319980000,24.34],[1593320340000,24.34],[1593320700000,24.34],[1593321060000,24.34],[1593321420000,24.34],[1593321780000,24.33],[1593322140000,24.33],[1593322500000,24.33],[1593322860000,24.33],[1593323220000,24.33],[1593323580000,24.32],[1593323940000,24.32],[1593324300000,24.32],[1593324660000,24.32],[1593325020000,24.32],[1593325380000,24.32],[1593325740000,24.32],[1593326100000,24.32],[1593326460000,24.32],[1593326820000,24.32],[1593327180000,24.32],[1593327540000,24.32],[1593327900000,24.32],[1593328260000,24.32],[1593328620000,24.32],[1593328980000,24.32],[1593329340000,24.32],[1593329700000,24.32],[1593330060000,24.32],[1593330420000,24.32],[1593330780000,24.32],[1593331140000,24.32],[1593331500000,24.32],[1593331860000,24.32],[1593332220000,24.32],[1593332580000,24.32],[1593332940000,24.32],[1593333300000,24.32],[1593333660000,24.32],[1593334020000,24.32],[1593334380000,24.33],[1593334740000,24.33],[1593335100000,24.33],[1593335460000,24.33],[1593335820000,24.33],[1593336180000,24.33],[1593336540000,24.34],[1593336900000,24.34],[1593337260000,24.34],[1593337620000,24.34],[1593337980000,24.34],[1593338340000,24.35],[1593338700000,24.35],[1593339060000,24.36],[1593339420000,24.36],[1593339780000,24.36],[1593340140000,24.37],[1593340500000,24.37],[1593340860000,24.38],[1593341220000,24.38],[1593341580000,24.39],[1593341940000,24.4],[1593342300000,24.4],[1593342660000,24.41],[1593343020000,24.42],[1593343380000,24.42],[1593343740000,24.43],[1593344100000,24.44],[1593344460000,24.45],[1593344820000,24.46],[1593345180000,24.46],[1593345540000,24.47],[1593345900000,24.48],[1593346260000,24.49],[1593346620000,24.5],[1593346980000,24.5],[1593347340000,24.51],[1593347700000,24.52],[1593348060000,24.53],[1593348420000,24.53],[1593348780000,24.54],[1593349140000,24.55],[1593349500000,24.56],[1593349860000,24.57],[1593350220000,24.58],[1593350580000,24.59],[1593350940000,24.6],[1593351300000,24.61],[1593351660000,24.62],[1593352020000,24.62],[1593352380000,24.63],[1593352740000,24.64],[1593353100000,24.65],[1593353460000,24.66],[1593353820000,24.67],[1593354180000,24.68],[1593354540000,24.69],[1593354900000,24.7],[1593355260000,24.71],[1593355620000,24.72],[1593355980000,24.73],[1593356340000,24.74],[1593356700000,24.75],[1593357060000,24.76],[1593357420000,24.77],[1593357780000,24.78],[1593358140000,24.79],[1593358500000,24.8],[1593358860000,24.81],[1593359220000,24.82],[1593359580000,24.83],[1593359940000,24.84],[1593360300000,24.85],[1593360660000,24.86],[1593361020000,24.87],[1593361380000,24.89],[1593361740000,24.9],[1593362100000,24.91],[1593362460000,24.92],[1593362820000,24.93],[1593363180000,24.94],[1593363540000,24.95],[1593363900000,24.96],[1593364260000,24.97],[1593364620000,24.98],[1593364980000,24.98],[1593365340000,24.99],[1593365700000,24.99],[1593366060000,25.0],[1593366420000,25.0],[1593366780000,25.01],[1593367140000,25.01],[1593367500000,25.02],[1593367860000,25.02],[1593368220000,25.03],[1593368580000,25.03],[1593368940000,25.03],[1593369300000,25.04],[1593369660000,25.04],[1593370020000,25.04],[1593370380000,25.04],[1593370740000,25.04],[1593371100000,25.04],[1593371460000,25.05],[1593371820000,25.05],[1593372180000,25.05],[1593372540000,25.04],[1593372900000,25.04],[1593373260000,25.04],[1593373620000,25.04],[1593373980000,25.03],[1593374340000,25.03],[1593374700000,25.02],[1593375060000,25.02],[1593375420000,25.01],[1593375780000,25.01],[1593376140000,25.0],[1593376500000,25.0],[1593376860000,24.99],[1593377220000,24.99],[1593377580000,24.98],[1593377940000,24.97],[1593378300000,24.97],[1593378660000,24.96],[1593379020000,24.95],[1593379380000,24.94],[1593379740000,24.93],[1593380100000,24.93],[1593380460000,24.92],[1593380820000,24.91],[1593381180000,24.9],[1593381540000,24.9],[1593381900000,24.89],[1593382260000,24.88],[1593382620000,24.88],[1593382980000,24.87],[1593383340000,24.86],[1593383700000,24.85],[1593384060000,24.85],[1593384420000,24.84],[1593384780000,24.83],[1593385140000,24.83],[1593385500000,24.82],[1593385860000,24.82],[1593386220000,24.81],[1593386580000,24.8],[1593386940000,24.8],[1593387300000,24.79],[1593387660000,24.79],[1593388020000,24.78],[1593388380000,24.77],[1593388740000,24.77],[1593389100000,24.76],[1593389460000,24.76],[1593389820000,24.76],[1593390180000,24.75],[1593390540000,24.75],[1593390900000,24.74],[1593391260000,24.74],[1593391620000,24.74],[1593391980000,24.73],[1593392340000,24.73],[1593392700000,24.73],[1593393060000,24.72],[1593393420000,24.72],[1593393780000,24.72],[1593394140000,24.72],[1593394500000,24.71],[1593394860000,24.71],[1593395220000,24.71],[1593395580000,24.7],[1593395940000,24.7],[1593396300000,24.7],[1593396660000,24.7],[1593397020000,24.69],[1593397380000,24.69],[1593397740000,24.69],[1593398100000,24.69],[1593398460000,24.69],[1593398820000,24.68],[1593399180000,24.68],[1593399540000,24.68],[1593399900000,24.68],[1593400260000,24.67],[1593400620000,24.67],[1593400980000,24.67],[1593401340000,24.67],[1593401700000,24.67],[1593402060000,24.66],[1593402420000,24.66],[1593402780000,24.66],[1593403140000,24.66],[1593403500000,24.66],[1593403860000,24.66],[1593404220000,24.66],[1593404580000,24.66],[1593404940000,24.66],[1593405300000,24.65],[1593405660000,24.65],[1593406020000,24.65],[1593406380000,24.65],[1593406740000,24.65],[1593407100000,24.65],[1593407460000,24.65],[1593407820000,24.65],[1593408180000,24.65],[1593408540000,24.65],[1593408900000,24.65],[1593409260000,24.65],[1593409620000,24.66],[1593409980000,24.66],[1593410340000,24.66],[1593410700000,24.66],[1593411060000,24.66],[1593411420000,24.66],[1593411780000,24.66],[1593412140000,24.66],[1593412500000,24.67],[1593412860000,24.67],[1593413220000,24.67],[1593413580000,24.68],[1593413940000,24.68],[1593414300000,24.68],[1593414660000,24.69],[1593415020000,24.69],[1593415380000,24.69],[1593415740000,24.7],[1593416100000,24.7],[1593416460000,24.71],[1593416820000,24.71],[1593417180000,24.71],[1593417540000,24.72],[1593417900000,24.72],[1593418260000,24.73],[1593418620000,24.73],[1593418980000,24.74],[1593419340000,24.74],[1593419700000,24.74],[1593420060000,24.75],[1593420420000,24.75],[1593420780000,24.75],[1593421140000,24.76],[1593421500000,24.76],[1593421860000,24.76],[1593422220000,24.76],[1593422580000,24.77],[1593422940000,24.77],[1593423300000,24.77],[1593423660000,24.77],[1593424020000,24.78],[1593424380000,24.78],[1593424740000,24.78],[1593425100000,24.79],[1593425460000,24.79],[1593425820000,24.8],[1593426180000,24.8],[1593426540000,24.81],[1593426900000,24.81],[1593427260000,24.82],[1593427620000,24.82],[1593427980000,24.83],[1593428340000,24.83],[1593428700000,24.84],[1593429060000,24.84],[1593429420000,24.85],[1593429780000,24.86],[1593430140000,24.86],[1593430500000,24.87],[1593430860000,24.88],[1593431220000,24.88],[1593431580000,24.89],[1593431940000,24.9],[1593432300000,24.91],[1593432660000,24.92],[1593433020000,24.93],[1593433380000,24.94],[1593433740000,24.95],[1593434100000,24.96],[1593434460000,24.97],[1593434820000,24.98],[1593435180000,24.99],[1593435540000,25.0],[1593435900000,25.01],[1593436260000,25.03],[1593436620000,25.04],[1593436980000,25.05],[1593437340000,25.06],[1593437700000,25.07],[1593438060000,25.08],[1593438420000,25.09],[1593438780000,25.1],[1593439140000,25.11],[1593439500000,25.12],[1593439860000,25.13],[1593440220000,25.15],[1593440580000,25.16],[1593440940000,25.17],[1593441300000,25.18],[1593441660000,25.19],[1593442020000,25.2],[1593442380000,25.21],[1593442740000,25.22],[1593443100000,25.23],[1593443460000,25.24],[1593443820000,25.25],[1593444180000,25.26],[1593444540000,25.27],[1593444900000,25.28],[1593445260000,25.29],[1593445620000,25.3],[1593445980000,25.31],[1593446340000,25.32],[1593446700000,25.33],[1593447060000,25.34],[1593447420000,25.34],[1593447780000,25.35],[1593448140000,25.36],[1593448500000,25.36],[1593448860000,25.36],[1593449220000,25.37],[1593449580000,25.37],[1593449940000,25.37],[1593450300000,25.36],[1593450660000,25.36],[1593451020000,25.36],[1593451380000,25.35],[1593451740000,25.35],[1593452100000,25.35],[1593452460000,25.34],[1593452820000,25.33],[1593453180000,25.33],[1593453540000,25.32],[1593453900000,25.31],[1593454260000,25.31],[1593454620000,25.3],[1593454980000,25.28],[1593455340000,25.27],[1593455700000,25.26],[1593456060000,25.25],[1593456420000,25.24],[1593456780000,25.23],[1593457140000,25.22],[1593457500000,25.21],[1593457860000,25.2],[1593458220000,25.19],[1593458580000,25.18],[1593458940000,25.16],[1593459300000,25.15],[1593459660000,25.14],[1593460020000,25.13],[1593460380000,25.12],[1593460740000,25.1],[1593461100000,25.09],[1593461460000,25.08],[1593461820000,25.07],[1593462180000,25.05],[1593462540000,25.04],[1593462900000,25.03],[1593463260000,25.02],[1593463620000,25.01],[1593463980000,25.0],[1593464340000,24.99],[1593464700000,24.98],[1593465060000,24.98],[1593465420000,24.97],[1593465780000,24.96],[1593466140000,24.95],[1593466500000,24.94],[1593466860000,24.93],[1593467220000,24.92],[1593467580000,24.91],[1593467940000,24.91],[1593468300000,24.9],[1593468660000,24.89],[1593469020000,24.89],[1593469380000,24.88],[1593469740000,24.87],[1593470100000,24.86],[1593470460000,24.86],[1593470820000,24.85],[1593471180000,24.84],[1593471540000,24.84],[1593471900000,24.83],[1593472260000,24.83],[1593472620000,24.82],[1593472980000,24.81],[1593473340000,24.81],[1593473700000,24.8],[1593474060000,24.8],[1593474420000,24.8],[1593474780000,24.79],[1593475140000,24.79],[1593475500000,24.79],[1593475860000,24.79],[1593476220000,24.78],[1593476580000,24.78],[1593476940000,24.78],[1593477300000,24.78],[1593477660000,24.78],[1593478020000,24.78],[1593478380000,24.78],[1593478740000,24.79],[1593479100000,24.79],[1593479460000,24.79],[1593479820000,24.79],[1593480180000,24.8],[1593480540000,24.8],[1593480900000,24.8],[1593481260000,24.81],[1593481620000,24.81],[1593481980000,24.82],[1593482340000,24.82],[1593482700000,24.83],[1593483060000,24.83],[1593483420000,24.84],[1593483780000,24.84],[1593484140000,24.85],[1593484500000,24.85],[1593484860000,24.86],[1593485220000,24.86],[1593485580000,24.87],[1593485940000,24.87],[1593486300000,24.87],[1593486660000,24.88],[1593487020000,24.88],[1593487380000,24.89],[1593487740000,24.89],[1593488100000,24.9],[1593488460000,24.9],[1593488820000,24.9],[1593489180000,24.91],[1593489540000,24.91],[1593489900000,24.92],[1593490260000,24.92],[1593490620000,24.92],[1593490980000,24.92],[1593491340000,24.93],[1593491700000,24.93],[1593492060000,24.93],[1593492420000,24.94],[1593492780000,24.94],[1593493140000,24.94],[1593493500000,24.94],[1593493860000,24.95],[1593494220000,24.95],[1593494580000,24.95],[1593494940000,24.95],[1593495300000,24.96],[1593495660000,24.96],[1593496020000,24.96],[1593496380000,24.96],[1593496740000,24.97],[1593497100000,24.97],[1593497460000,24.97],[1593497820000,24.97],[1593498180000,24.98],[1593498540000,24.98],[1593498900000,24.98],[1593499260000,24.98],[1593499620000,24.99],[1593499980000,24.99],[1593500340000,24.99],[1593500700000,25.0],[1593501060000,25.0],[1593501420000,25.0],[1593501780000,25.01],[1593502140000,25.01],[1593502500000,25.01],[1593502860000,25.02],[1593503220000,25.02],[1593503580000,25.02],[1593503940000,25.03],[1593504300000,25.03],[1593504660000,25.03],[1593505020000,25.04],[1593505380000,25.04],[1593505740000,25.05],[1593506100000,25.05],[1593506460000,25.05],[1593506820000,25.06],[1593507180000,25.06],[1593507540000,25.06],[1593507900000,25.07],[1593508260000,25.07],[1593508620000,25.07],[1593508980000,25.08],[1593509340000,25.08],[1593509700000,25.08],[1593510060000,25.09],[1593510420000,25.09],[1593510780000,25.1],[1593511140000,25.1],[1593511500000,25.1],[1593511860000,25.11],[1593512220000,25.11],[1593512580000,25.11],[1593512940000,25.12],[1593513300000,25.12],[1593513660000,25.13],[1593514020000,25.13],[1593514380000,25.13],[1593514740000,25.14],[1593515100000,25.14],[1593515460000,25.15],[1593515820000,25.16],[1593516180000,25.16],[1593516540000,25.17],[1593516900000,25.17],[1593517260000,25.18],[1593517620000,25.19],[1593517980000,25.2],[1593518340000,25.21],[1593518700000,25.21],[1593519060000,25.22],[1593519420000,25.23],[1593519780000,25.24],[1593520140000,25.25],[1593520500000,25.25],[1593520860000,25.26],[1593521220000,25.27],[1593521580000,25.28],[1593521940000,25.28],[1593522300000,25.29],[1593522660000,25.3],[1593523020000,25.31],[1593523380000,25.31],[1593523740000,25.32],[1593524100000,25.33],[1593524460000,25.33],[1593524820000,25.34],[1593525180000,25.35],[1593525540000,25.35],[1593525900000,25.36],[1593526260000,25.37],[1593526620000,25.37],[1593526980000,25.38],[1593527340000,25.39],[1593527700000,25.39],[1593528060000,25.4],[1593528420000,25.41],[1593528780000,25.41],[1593529140000,25.42],[1593529500000,25.42],[1593529860000,25.43],[1593530220000,25.43],[1593530580000,25.44],[1593530940000,25.44],[1593531300000,25.44],[1593531660000,25.45],[1593532020000,25.45],[1593532380000,25.45],[1593532740000,25.46],[1593533100000,25.46],[1593533460000,25.46],[1593533820000,25.46],[1593534180000,25.46],[1593534540000,25.47],[1593534900000,25.47],[1593535260000,25.47],[1593535620000,25.47],[1593535980000,25.47],[1593536340000,25.47],[1593536700000,25.47],[1593537060000,25.47],[1593537420000,25.47],[1593537780000,25.46],[1593538140000,25.46],[1593538500000,25.46],[1593538860000,25.46],[1593539220000,25.45],[1593539580000,25.45],[1593539940000,25.44],[1593540300000,25.44],[1593540660000,25.43],[1593541020000,25.43],[1593541380000,25.42],[1593541740000,25.41],[1593542100000,25.41],[1593542460000,25.4],[1593542820000,25.39],[1593543180000,25.38],[1593543540000,25.38],[1593543900000,25.37],[1593544260000,25.36],[1593544620000,25.36],[1593544980000,25.35],[1593545340000,25.34],[1593545700000,25.33],[1593546060000,25.33],[1593546420000,25.32],[1593546780000,25.31],[1593547140000,25.3],[1593547500000,25.29],[1593547860000,25.29],[1593548220000,25.28],[1593548580000,25.27],[1593548940000,25.26],[1593549300000,25.25],[1593549660000,25.24],[1593550020000,25.23],[1593550380000,25.22],[1593550740000,25.21],[1593551100000,25.2],[1593551460000,25.19],[1593551820000,25.18],[1593552180000,25.17],[1593552540000,25.16],[1593552900000,25.15],[1593553260000,25.14],[1593553620000,25.14],[1593553980000,25.13],[1593554340000,25.12],[1593554700000,25.11],[1593555060000,25.11],[1593555420000,25.1],[1593555780000,25.09],[1593556140000,25.09],[1593556500000,25.08],[1593556860000,25.07],[1593557220000,25.07],[1593557580000,25.06],[1593557940000,25.05],[1593558300000,25.05],[1593558660000,25.04],[1593559020000,25.04],[1593559380000,25.03],[1593559740000,25.03],[1593560100000,25.02],[1593560460000,25.02],[1593560820000,25.01],[1593561180000,25.0],[1593561540000,25.0],[1593561900000,24.99],[1593562260000,24.99],[1593562620000,24.98],[1593562980000,24.98],[1593563340000,24.98],[1593563700000,24.97],[1593564060000,24.97],[1593564420000,24.96],[1593564780000,24.96],[1593565140000,24.96],[1593565500000,24.96],[1593565860000,24.95],[1593566220000,24.95],[1593566580000,24.95],[1593566940000,24.95],[1593567300000,24.94],[1593567660000,24.94],[1593568020000,24.94],[1593568380000,24.94],[1593568740000,24.94],[1593569100000,24.93],[1593569460000,24.93],[1593569820000,24.93],[1593570180000,24.93],[1593570540000,24.93],[1593570900000,24.93],[1593571260000,24.93],[1593571620000,24.92],[1593571980000,24.92],[1593572340000,24.92],[1593572700000,24.92],[1593573060000,24.92],[1593573420000,24.92],[1593573780000,24.92],[1593574140000,24.91],[1593574500000,24.91],[1593574860000,24.91],[1593575220000,24.91],[1593575580000,24.91],[1593575940000,24.91],[1593576300000,24.91],[1593576660000,24.91],[1593577020000,24.91],[1593577380000,24.91],[1593577740000,24.9],[1593578100000,24.9],[1593578460000,24.9],[1593578820000,24.9],[1593579180000,24.9],[1593579540000,24.89],[1593579900000,24.89],[1593580260000,24.89],[1593580620000,24.89],[1593580980000,24.89],[1593581340000,24.89],[1593581700000,24.89],[1593582060000,24.88],[1593582420000,24.88],[1593582780000,24.88],[1593583140000,24.88],[1593583500000,24.88],[1593583860000,24.88],[1593584220000,24.88],[1593584580000,24.87],[1593584940000,24.87],[1593585300000,24.87],[1593585660000,24.87],[1593586020000,24.87],[1593586380000,24.87],[1593586740000,24.87],[1593587100000,24.87],[1593587460000,24.87],[1593587820000,24.87],[1593588180000,24.87],[1593588540000,24.87],[1593588900000,24.87],[1593589260000,24.87],[1593589620000,24.87],[1593589980000,24.87],[1593590340000,24.87],[1593590700000,24.87],[1593591060000,24.87],[1593591420000,24.87],[1593591780000,24.87],[1593592140000,24.87],[1593592500000,24.87],[1593592860000,24.87],[1593593220000,24.87],[1593593580000,24.87],[1593593940000,24.87],[1593594300000,24.88],[1593594660000,24.88],[1593595020000,24.88],[1593595380000,24.88],[1593595740000,24.88],[1593596100000,24.89],[1593596460000,24.89],[1593596820000,24.89],[1593597180000,24.89],[1593597540000,24.9],[1593597900000,24.9],[1593598260000,24.91],[1593598620000,24.91],[1593598980000,24.91],[1593599340000,24.92],[1593599700000,24.92],[1593600060000,24.93],[1593600420000,24.93],[1593600780000,24.94],[1593601140000,24.94],[1593601500000,24.94],[1593601860000,24.95],[1593602220000,24.95],[1593602580000,24.96],[1593602940000,24.97],[1593603300000,24.97],[1593603660000,24.98],[1593604020000,24.98],[1593604380000,24.99],[1593604740000,24.99],[1593605100000,25.0],[1593605460000,25.01],[1593605820000,25.01],[1593606180000,25.02],[1593606540000,25.03],[1593606900000,25.03],[1593607260000,25.04],[1593607620000,25.05],[1593607980000,25.05],[1593608340000,25.06],[1593608700000,25.07],[1593609060000,25.07],[1593609420000,25.08],[1593609780000,25.09],[1593610140000,25.09],[1593610500000,25.1],[1593610860000,25.11],[1593611220000,25.12],[1593611580000,25.13],[1593611940000,25.13],[1593612300000,25.14],[1593612660000,25.15],[1593613020000,25.16],[1593613380000,25.17],[1593613740000,25.17],[1593614100000,25.18],[1593614460000,25.19],[1593614820000,25.2],[1593615180000,25.21],[1593615540000,25.22],[1593615900000,25.22],[1593616260000,25.23],[1593616620000,25.24],[1593616980000,25.25],[1593617340000,25.26],[1593617700000,25.27],[1593618060000,25.27],[1593618420000,25.28],[1593618780000,25.29],[1593619140000,25.3],[1593619500000,25.3],[1593619860000,25.31],[1593620220000,25.31],[1593620580000,25.32],[1593620940000,25.33],[1593621300000,25.33],[1593621660000,25.34],[1593622020000,25.34],[1593622380000,25.35],[1593622740000,25.35],[1593623100000,25.36],[1593623460000,25.36],[1593623820000,25.37],[1593624180000,25.37],[1593624540000,25.38],[1593624900000,25.38],[1593625260000,25.38],[1593625620000,25.39],[1593625980000,25.39],[1593626340000,25.39],[1593626700000,25.39],[1593627060000,25.39],[1593627420000,25.39],[1593627780000,25.39],[1593628140000,25.39],[1593628500000,25.39],[1593628860000,25.39],[1593629220000,25.39],[1593629580000,25.39],[1593629940000,25.39],[1593630300000,25.39],[1593630660000,25.38],[1593631020000,25.38],[1593631380000,25.38],[1593631740000,25.38],[1593632100000,25.38],[1593632460000,25.38],[1593632820000,25.38],[1593633180000,25.37],[1593633540000,25.37],[1593633900000,25.37],[1593634260000,25.37],[1593634620000,25.36],[1593634980000,25.36],[1593635340000,25.36],[1593635700000,25.35],[1593636060000,25.35],[1593636420000,25.35],[1593636780000,25.34],[1593637140000,25.34],[1593637500000,25.33],[1593637860000,25.33],[1593638220000,25.33],[1593638580000,25.32],[1593638940000,25.32],[1593639300000,25.31],[1593639660000,25.31],[1593640020000,25.3],[1593640380000,25.3],[1593640740000,25.29],[1593641100000,25.29],[1593641460000,25.29],[1593641820000,25.28],[1593642180000,25.28],[1593642540000,25.27],[1593642900000,25.27],[1593643260000,25.26],[1593643620000,25.26],[1593643980000,25.25],[1593644340000,25.25],[1593644700000,25.24],[1593645060000,25.24],[1593645420000,25.24],[1593645780000,25.23],[1593646140000,25.23],[1593646500000,25.22],[1593646860000,25.22],[1593647220000,25.21],[1593647580000,25.21],[1593647940000,25.2],[1593648300000,25.2],[1593648660000,25.2],[1593649020000,25.19],[1593649380000,25.19],[1593649740000,25.19],[1593650100000,25.18],[1593650460000,25.18],[1593650820000,25.18],[1593651180000,25.17],[1593651540000,25.17],[1593651900000,25.17],[1593652260000,25.17],[1593652620000,25.16],[1593652980000,25.16],[1593653340000,25.16],[1593653700000,25.16],[1593654060000,25.15],[1593654420000,25.15],[1593654780000,25.15],[1593655140000,25.14],[1593655500000,25.14],[1593655860000,25.14],[1593656220000,25.13],[1593656580000,25.13],[1593656940000,25.13],[1593657300000,25.13],[1593657660000,25.12],[1593658020000,25.12],[1593658380000,25.12],[1593658740000,25.12],[1593659100000,25.12],[1593659460000,25.11],[1593659820000,25.11],[1593660180000,25.11],[1593660540000,25.11],[1593660900000,25.11],[1593661260000,25.11],[1593661620000,25.11],[1593661980000,25.11],[1593662340000,25.11],[1593662700000,25.11],[1593663060000,25.11],[1593663420000,25.1],[1593663780000,25.1],[1593664140000,25.1],[1593664500000,25.1],[1593664860000,25.1],[1593665220000,25.1],[1593665580000,25.1],[1593665940000,25.1],[1593666300000,25.1],[1593666660000,25.1],[1593667020000,25.09],[1593667380000,25.09],[1593667740000,25.09],[1593668100000,25.09],[1593668460000,25.09],[1593668820000,25.09],[1593669180000,25.09],[1593669540000,25.09],[1593669900000,25.09],[1593670260000,25.09],[1593670620000,25.09],[1593670980000,25.08],[1593671340000,25.08],[1593671700000,25.08],[1593672060000,25.08],[1593672420000,25.08],[1593672780000,25.08],[1593673140000,25.08],[1593673500000,25.08],[1593673860000,25.08],[1593674220000,25.08],[1593674580000,25.08],[1593674940000,25.08],[1593675300000,25.08],[1593675660000,25.08],[1593676020000,25.08],[1593676380000,25.08],[1593676740000,25.08],[1593677100000,25.08],[1593677460000,25.08],[1593677820000,25.08],[1593678180000,25.08],[1593678540000,25.08],[1593678900000,25.08],[1593679260000,25.08],[1593679620000,25.09],[1593679980000,25.09],[1593680340000,25.09],[1593680700000,25.09],[1593681060000,25.09],[1593681420000,25.09],[1593681780000,25.1],[1593682140000,25.1],[1593682500000,25.1],[1593682860000,25.11],[1593683220000,25.11],[1593683580000,25.11],[1593683940000,25.12],[1593684300000,25.13],[1593684660000,25.13],[1593685020000,25.14],[1593685380000,25.15],[1593685740000,25.15],[1593686100000,25.16],[1593686460000,25.17],[1593686820000,25.17],[1593687180000,25.17],[1593687540000,25.18],[1593687900000,25.18],[1593688260000,25.19],[1593688620000,25.19],[1593688980000,25.2],[1593689340000,25.2],[1593689700000,25.21],[1593690060000,25.22],[1593690420000,25.22],[1593690780000,25.23],[1593691140000,25.24],[1593691500000,25.25],[1593691860000,25.26],[1593692220000,25.27],[1593692580000,25.27],[1593692940000,25.28],[1593693300000,25.29],[1593693660000,25.3],[1593694020000,25.31],[1593694380000,25.32],[1593694740000,25.32],[1593695100000,25.33],[1593695460000,25.34],[1593695820000,25.35],[1593696180000,25.36],[1593696540000,25.38],[1593696900000,25.39],[1593697260000,25.4],[1593697620000,25.41],[1593697980000,25.42],[1593698340000,25.44],[1593698700000,25.45],[1593699060000,25.46],[1593699420000,25.47],[1593699780000,25.49],[1593700140000,25.5],[1593700500000,25.51],[1593700860000,25.52],[1593701220000,25.53],[1593701580000,25.54],[1593701940000,25.55],[1593702300000,25.56],[1593702660000,25.57],[1593703020000,25.58],[1593703380000,25.59],[1593703740000,25.6],[1593704100000,25.61],[1593704460000,25.62],[1593704820000,25.63],[1593705180000,25.64],[1593705540000,25.65],[1593705900000,25.66],[1593706260000,25.67],[1593706620000,25.68],[1593706980000,25.69],[1593707340000,25.7],[1593707700000,25.71],[1593708060000,25.72],[1593708420000,25.73],[1593708780000,25.74],[1593709140000,25.75],[1593709500000,25.76],[1593709860000,25.76],[1593710220000,25.77],[1593710580000,25.78],[1593710940000,25.79],[1593711300000,25.79],[1593711660000,25.8],[1593712020000,25.81],[1593712380000,25.82],[1593712740000,25.82],[1593713100000,25.83],[1593713460000,25.84],[1593713820000,25.85],[1593714180000,25.85],[1593714540000,25.86],[1593714900000,25.86],[1593715260000,25.87],[1593715620000,25.87],[1593715980000,25.88],[1593716340000,25.88],[1593716700000,25.89],[1593717060000,25.89],[1593717420000,25.9],[1593717780000,25.9],[1593718140000,25.91],[1593718500000,25.91],[1593718860000,25.92],[1593719220000,25.92],[1593719580000,25.92],[1593719940000,25.93],[1593720300000,25.93],[1593720660000,25.93],[1593721020000,25.93],[1593721380000,25.94],[1593721740000,25.94],[1593722100000,25.94],[1593722460000,25.94],[1593722820000,25.95],[1593723180000,25.95],[1593723540000,25.95],[1593723900000,25.95],[1593724260000,25.96],[1593724620000,25.96],[1593724980000,25.96],[1593725340000,25.96],[1593725700000,25.96],[1593726060000,25.97],[1593726420000,25.97],[1593726780000,25.97],[1593727140000,25.97],[1593727500000,25.97],[1593727860000,25.97],[1593728220000,25.97],[1593728580000,25.97],[1593728940000,25.98],[1593729300000,25.98],[1593729660000,25.98],[1593730020000,25.98],[1593730380000,25.98],[1593730740000,25.98],[1593731100000,25.98],[1593731460000,25.98],[1593731820000,25.97],[1593732180000,25.97],[1593732540000,25.97],[1593732900000,25.97],[1593733260000,25.97],[1593733620000,25.97],[1593733980000,25.97],[1593734340000,25.96],[1593734700000,25.96],[1593735060000,25.96],[1593735420000,25.96],[1593735780000,25.95],[1593736140000,25.95],[1593736500000,25.95],[1593736860000,25.95],[1593737220000,25.94],[1593737580000,25.94],[1593737940000,25.94],[1593738300000,25.93],[1593738660000,25.93],[1593739020000,25.93],[1593739380000,25.92],[1593739740000,25.92],[1593740100000,25.92],[1593740460000,25.91],[1593740820000,25.91],[1593741180000,25.91],[1593741540000,25.9],[1593741900000,25.9],[1593742260000,25.89],[1593742620000,25.89],[1593742980000,25.88],[1593743340000,25.88],[1593743700000,25.88],[1593744060000,25.87],[1593744420000,25.87],[1593744780000,25.86],[1593745140000,25.86],[1593745500000,25.85],[1593745860000,25.85],[1593746220000,25.84],[1593746580000,25.83],[1593746940000,25.83],[1593747300000,25.82],[1593747660000,25.82],[1593748020000,25.81],[1593748380000,25.8],[1593748740000,25.8],[1593749100000,25.79],[1593749460000,25.78],[1593749820000,25.78],[1593750180000,25.77],[1593750540000,25.76],[1593750900000,25.75],[1593751260000,25.75],[1593751620000,25.74],[1593751980000,25.73],[1593752340000,25.72],[1593752700000,25.71],[1593753060000,25.7],[1593753420000,25.69],[1593753780000,25.68],[1593754140000,25.67],[1593754500000,25.66],[1593754860000,25.65],[1593755220000,25.64],[1593755580000,25.63],[1593755940000,25.62],[1593756300000,25.61],[1593756660000,25.6],[1593757020000,25.58],[1593757380000,25.57],[1593757740000,25.56],[1593758100000,25.55],[1593758460000,25.54],[1593758820000,25.52],[1593759180000,25.51],[1593759540000,25.5],[1593759900000,25.49],[1593760260000,25.47],[1593760620000,25.46],[1593760980000,25.45],[1593761340000,25.44],[1593761700000,25.43],[1593762060000,25.42],[1593762420000,25.41],[1593762780000,25.4],[1593763140000,25.39],[1593763500000,25.38],[1593763860000,25.37],[1593764220000,25.36],[1593764580000,25.35],[1593764940000,25.35],[1593765300000,25.34],[1593765660000,25.33],[1593766020000,25.33],[1593766380000,25.32],[1593766740000,25.31],[1593767100000,25.3],[1593767460000,25.3],[1593767820000,25.29],[1593768180000,25.29],[1593768540000,25.28],[1593768900000,25.28],[1593769260000,25.27],[1593769620000,25.27],[1593769980000,25.27],[1593770340000,25.26],[1593770700000,25.26],[1593771060000,25.26],[1593771420000,25.26],[1593771780000,25.26],[1593772140000,25.25],[1593772500000,25.25],[1593772860000,25.25],[1593773220000,25.25],[1593773580000,25.24],[1593773940000,25.24],[1593774300000,25.24],[1593774660000,25.24],[1593775020000,25.24],[1593775380000,25.24],[1593775740000,25.23],[1593776100000,25.23],[1593776460000,25.23],[1593776820000,25.23],[1593777180000,25.22],[1593777540000,25.22],[1593777900000,25.22],[1593778260000,25.22],[1593778620000,25.22],[1593778980000,25.22],[1593779340000,25.22],[1593779700000,25.22],[1593780060000,25.22],[1593780420000,25.22],[1593780780000,25.22],[1593781140000,25.22],[1593781500000,25.22],[1593781860000,25.22],[1593782220000,25.21],[1593782580000,25.21],[1593782940000,25.21],[1593783300000,25.21],[1593783660000,25.21],[1593784020000,25.21],[1593784380000,25.21],[1593784740000,25.21],[1593785100000,25.21],[1593785460000,25.21],[1593785820000,25.2],[1593786180000,25.2],[1593786540000,25.2],[1593786900000,25.2],[1593787260000,25.2],[1593787620000,25.2],[1593787980000,25.2],[1593788340000,25.19],[1593788700000,25.19],[1593789060000,25.19],[1593789420000,25.19],[1593789780000,25.19],[1593790140000,25.18],[1593790500000,25.18],[1593790860000,25.18],[1593791220000,25.18],[1593791580000,25.18],[1593791940000,25.18],[1593792300000,25.17],[1593792660000,25.17],[1593793020000,25.17],[1593793380000,25.17],[1593793740000,25.16],[1593794100000,25.16],[1593794460000,25.16],[1593794820000,25.16],[1593795180000,25.15],[1593795540000,25.15],[1593795900000,25.15],[1593796260000,25.15],[1593796620000,25.14],[1593796980000,25.14],[1593797340000,25.14],[1593797700000,25.13],[1593798060000,25.13],[1593798420000,25.12],[1593798780000,25.12],[1593799140000,25.11],[1593799500000,25.11],[1593799860000,25.1],[1593800220000,25.1],[1593800580000,25.09],[1593800940000,25.09],[1593801300000,25.09],[1593801660000,25.08],[1593802020000,25.08],[1593802380000,25.07],[1593802740000,25.07],[1593803100000,25.06],[1593803460000,25.05],[1593803820000,25.05],[1593804180000,25.04],[1593804540000,25.04],[1593804900000,25.03],[1593805260000,25.02],[1593805620000,25.02],[1593805980000,25.01],[1593806340000,25.01],[1593806700000,25.0],[1593807060000,25.0],[1593807420000,24.99],[1593807780000,24.99],[1593808140000,24.98],[1593808500000,24.97],[1593808860000,24.97],[1593809220000,24.96],[1593809580000,24.96],[1593809940000,24.95],[1593810300000,24.95],[1593810660000,24.94],[1593811020000,24.93],[1593811380000,24.93],[1593811740000,24.92],[1593812100000,24.92],[1593812460000,24.91],[1593812820000,24.91],[1593813180000,24.9],[1593813540000,24.9],[1593813900000,24.89],[1593814260000,24.89],[1593814620000,24.88],[1593814980000,24.88],[1593815340000,24.87],[1593815700000,24.87],[1593816060000,24.86],[1593816420000,24.86],[1593816780000,24.86],[1593817140000,24.85],[1593817500000,24.85],[1593817860000,24.84],[1593818220000,24.84],[1593818580000,24.83],[1593818940000,24.83],[1593819300000,24.83],[1593819660000,24.82],[1593820020000,24.82],[1593820380000,24.81],[1593820740000,24.81],[1593821100000,24.8],[1593821460000,24.8],[1593821820000,24.8],[1593822180000,24.79],[1593822540000,24.79],[1593822900000,24.79],[1593823260000,24.78],[1593823620000,24.78],[1593823980000,24.77],[1593824340000,24.77],[1593824700000,24.77],[1593825060000,24.76],[1593825420000,24.76],[1593825780000,24.75],[1593826140000,24.75],[1593826500000,24.75],[1593826860000,24.74],[1593827220000,24.74],[1593827580000,24.74],[1593827940000,24.73],[1593828300000,24.73],[1593828660000,24.73],[1593829020000,24.72],[1593829380000,24.72],[1593829740000,24.72],[1593830100000,24.71],[1593830460000,24.71],[1593830820000,24.71],[1593831180000,24.7],[1593831540000,24.7],[1593831900000,24.7],[1593832260000,24.69],[1593832620000,24.69],[1593832980000,24.69],[1593833340000,24.68],[1593833700000,24.68],[1593834060000,24.68],[1593834420000,24.67],[1593834780000,24.67],[1593835140000,24.67],[1593835500000,24.67],[1593835860000,24.66],[1593836220000,24.66],[1593836580000,24.66],[1593836940000,24.66],[1593837300000,24.65],[1593837660000,24.65],[1593838020000,24.65],[1593838380000,24.65],[1593838740000,24.64],[1593839100000,24.64],[1593839460000,24.64],[1593839820000,24.64],[1593840180000,24.64],[1593840540000,24.63],[1593840900000,24.63],[1593841260000,24.63],[1593841620000,24.63],[1593841980000,24.63],[1593842340000,24.63],[1593842700000,24.63],[1593843060000,24.63],[1593843420000,24.63],[1593843780000,24.63],[1593844140000,24.63],[1593844500000,24.62],[1593844860000,24.62],[1593845220000,24.62],[1593845580000,24.62],[1593845940000,24.62],[1593846300000,24.62],[1593846660000,24.62],[1593847020000,24.62],[1593847380000,24.62],[1593847740000,24.62],[1593848100000,24.61],[1593848460000,24.61],[1593848820000,24.61],[1593849180000,24.61],[1593849540000,24.61],[1593849900000,24.6],[1593850260000,24.6],[1593850620000,24.6],[1593850980000,24.6],[1593851340000,24.6],[1593851700000,24.6],[1593852060000,24.59],[1593852420000,24.59],[1593852780000,24.59],[1593853140000,24.59],[1593853500000,24.59],[1593853860000,24.59],[1593854220000,24.6],[1593854580000,24.6],[1593854940000,24.6],[1593855300000,24.6],[1593855660000,24.61],[1593856020000,24.61],[1593856380000,24.61],[1593856740000,24.62],[1593857100000,24.62],[1593857460000,24.63],[1593857820000,24.63],[1593858180000,24.64],[1593858540000,24.64],[1593858900000,24.65],[1593859260000,24.66],[1593859620000,24.66],[1593859980000,24.67],[1593860340000,24.68],[1593860700000,24.68],[1593861060000,24.69],[1593861420000,24.7],[1593861780000,24.71],[1593862140000,24.71],[1593862500000,24.72],[1593862860000,24.73],[1593863220000,24.74],[1593863580000,24.75],[1593863940000,24.75],[1593864300000,24.76],[1593864660000,24.77],[1593865020000,24.78],[1593865380000,24.79],[1593865740000,24.8],[1593866100000,24.81],[1593866460000,24.82],[1593866820000,24.83],[1593867180000,24.84],[1593867540000,24.85],[1593867900000,24.87],[1593868260000,24.88],[1593868620000,24.89],[1593868980000,24.9],[1593869340000,24.91],[1593869700000,24.93],[1593870060000,24.94],[1593870420000,24.95],[1593870780000,24.96],[1593871140000,24.98],[1593871500000,24.99],[1593871860000,25.0],[1593872220000,25.02],[1593872580000,25.03],[1593872940000,25.04],[1593873300000,25.05],[1593873660000,25.07],[1593874020000,25.08],[1593874380000,25.09],[1593874740000,25.1],[1593875100000,25.11],[1593875460000,25.12],[1593875820000,25.13],[1593876180000,25.15],[1593876540000,25.16],[1593876900000,25.17],[1593877260000,25.18],[1593877620000,25.19],[1593877980000,25.19],[1593878340000,25.2],[1593878700000,25.21],[1593879060000,25.22],[1593879420000,25.22],[1593879780000,25.23],[1593880140000,25.24],[1593880500000,25.25],[1593880860000,25.26],[1593881220000,25.26],[1593881580000,25.27],[1593881940000,25.28],[1593882300000,25.29],[1593882660000,25.29],[1593883020000,25.3],[1593883380000,25.31],[1593883740000,25.32],[1593884100000,25.32],[1593884460000,25.33],[1593884820000,25.34],[1593885180000,25.34],[1593885540000,25.34],[1593885900000,25.35],[1593886260000,25.35],[1593886620000,25.36],[1593886980000,25.36],[1593887340000,25.36],[1593887700000,25.37],[1593888060000,25.37],[1593888420000,25.37],[1593888780000,25.38],[1593889140000,25.38],[1593889500000,25.38],[1593889860000,25.39],[1593890220000,25.39],[1593890580000,25.39],[1593890940000,25.39],[1593891300000,25.4],[1593891660000,25.4],[1593892020000,25.4],[1593892380000,25.4],[1593892740000,25.41],[1593893100000,25.41],[1593893460000,25.41],[1593893820000,25.41],[1593894180000,25.41],[1593894540000,25.42],[1593894900000,25.42],[1593895260000,25.42],[1593895620000,25.42],[1593895980000,25.42],[1593896340000,25.42],[1593896700000,25.42],[1593897060000,25.43],[1593897420000,25.43],[1593897780000,25.43],[1593898140000,25.43],[1593898500000,25.43],[1593898860000,25.43],[1593899220000,25.43],[1593899580000,25.43],[1593899940000,25.43],[1593900300000,25.44],[1593900660000,25.44],[1593901020000,25.44],[1593901380000,25.44],[1593901740000,25.44],[1593902100000,25.44],[1593902460000,25.44],[1593902820000,25.44],[1593903180000,25.44],[1593903540000,25.44],[1593903900000,25.44],[1593904260000,25.44],[1593904620000,25.44],[1593904980000,25.44],[1593905340000,25.44],[1593905700000,25.44],[1593906060000,25.44],[1593906420000,25.44],[1593906780000,25.44],[1593907140000,25.44],[1593907500000,25.44],[1593907860000,25.44],[1593908220000,25.44],[1593908580000,25.44],[1593908940000,25.44],[1593909300000,25.44],[1593909660000,25.44],[1593910020000,25.44],[1593910380000,25.44],[1593910740000,25.44],[1593911100000,25.44],[1593911460000,25.44],[1593911820000,25.44],[1593912180000,25.44],[1593912540000,25.44],[1593912900000,25.44],[1593913260000,25.43],[1593913620000,25.43],[1593913980000,25.43],[1593914340000,25.43],[1593914700000,25.43],[1593915060000,25.43],[1593915420000,25.43],[1593915780000,25.43],[1593916140000,25.43],[1593916500000,25.43],[1593916860000,25.43],[1593917220000,25.43],[1593917580000,25.43],[1593917940000,25.43],[1593918300000,25.42],[1593918660000,25.42],[1593919020000,25.42],[1593919380000,25.42],[1593919740000,25.42],[1593920100000,25.42],[1593920460000,25.42],[1593920820000,25.42],[1593921180000,25.42],[1593921540000,25.42],[1593921900000,25.42],[1593922260000,25.41],[1593922620000,25.41],[1593922980000,25.41],[1593923340000,25.41],[1593923700000,25.41],[1593924060000,25.41],[1593924420000,25.41],[1593924780000,25.41],[1593925140000,25.41],[1593925500000,25.4],[1593925860000,25.4],[1593926220000,25.4],[1593926580000,25.4],[1593926940000,25.4],[1593927300000,25.39],[1593927660000,25.39],[1593928020000,25.39],[1593928380000,25.39],[1593928740000,25.38],[1593929100000,25.38],[1593929460000,25.38],[1593929820000,25.38],[1593930180000,25.38],[1593930540000,25.37],[1593930900000,25.37],[1593931260000,25.37],[1593931620000,25.37],[1593931980000,25.36],[1593932340000,25.36],[1593932700000,25.36],[1593933060000,25.36],[1593933420000,25.36],[1593933780000,25.36],[1593934140000,25.35],[1593934500000,25.35],[1593934860000,25.35],[1593935220000,25.35],[1593935580000,25.35],[1593935940000,25.35],[1593936300000,25.35],[1593936660000,25.35],[1593937020000,25.35],[1593937380000,25.34],[1593937740000,25.34],[1593938100000,25.34],[1593938460000,25.34],[1593938820000,25.34],[1593939180000,25.34],[1593939540000,25.34],[1593939900000,25.34],[1593940260000,25.34],[1593940620000,25.34],[1593940980000,25.34],[1593941340000,25.34],[1593941700000,25.34],[1593942060000,25.35],[1593942420000,25.35],[1593942780000,25.35],[1593943140000,25.35],[1593943500000,25.35],[1593943860000,25.36],[1593944220000,25.36],[1593944580000,25.36],[1593944940000,25.36],[1593945300000,25.37],[1593945660000,25.37],[1593946020000,25.38],[1593946380000,25.38],[1593946740000,25.39],[1593947100000,25.39],[1593947460000,25.4],[1593947820000,25.4],[1593948180000,25.41],[1593948540000,25.41],[1593948900000,25.42],[1593949260000,25.42],[1593949620000,25.43],[1593949980000,25.44],[1593950340000,25.44],[1593950700000,25.45],[1593951060000,25.46],[1593951420000,25.46],[1593951780000,25.47],[1593952140000,25.48],[1593952500000,25.49],[1593952860000,25.49],[1593953220000,25.5],[1593953580000,25.51],[1593953940000,25.51],[1593954300000,25.52],[1593954660000,25.52],[1593955020000,25.53],[1593955380000,25.54],[1593955740000,25.54],[1593956100000,25.55],[1593956460000,25.56],[1593956820000,25.56],[1593957180000,25.57],[1593957540000,25.58],[1593957900000,25.58],[1593958260000,25.59],[1593958620000,25.59],[1593958980000,25.6],[1593959340000,25.6],[1593959700000,25.61],[1593960060000,25.61],[1593960420000,25.62],[1593960780000,25.62],[1593961140000,25.63],[1593961500000,25.63],[1593961860000,25.64],[1593962220000,25.65],[1593962580000,25.65],[1593962940000,25.66],[1593963300000,25.66],[1593963660000,25.67],[1593964020000,25.67],[1593964380000,25.68],[1593964740000,25.68],[1593965100000,25.69],[1593965460000,25.69],[1593965820000,25.7],[1593966180000,25.71],[1593966540000,25.72],[1593966900000,25.72],[1593967260000,25.73],[1593967620000,25.74],[1593967980000,25.74],[1593968340000,25.75],[1593968700000,25.75],[1593969060000,25.76],[1593969420000,25.76],[1593969780000,25.76],[1593970140000,25.77],[1593970500000,25.77],[1593970860000,25.77],[1593971220000,25.77],[1593971580000,25.77],[1593971940000,25.78],[1593972300000,25.78],[1593972660000,25.78],[1593973020000,25.78],[1593973380000,25.78],[1593973740000,25.79],[1593974100000,25.79],[1593974460000,25.79],[1593974820000,25.8],[1593975180000,25.8],[1593975540000,25.8],[1593975900000,25.81],[1593976260000,25.81],[1593976620000,25.81],[1593976980000,25.81],[1593977340000,25.81],[1593977700000,25.81],[1593978060000,25.82],[1593978420000,25.82],[1593978780000,25.82],[1593979140000,25.82],[1593979500000,25.82],[1593979860000,25.82],[1593980220000,25.82],[1593980580000,25.82],[1593980940000,25.82],[1593981300000,25.83],[1593981660000,25.83],[1593982020000,25.83],[1593982380000,25.83],[1593982740000,25.83],[1593983100000,25.83],[1593983460000,25.83],[1593983820000,25.83],[1593984180000,25.83],[1593984540000,25.83],[1593984900000,25.83],[1593985260000,25.83],[1593985620000,25.83],[1593985980000,25.83],[1593986340000,25.83],[1593986700000,25.82],[1593987060000,25.82],[1593987420000,25.82],[1593987780000,25.82],[1593988140000,25.82],[1593988500000,25.82],[1593988860000,25.82],[1593989220000,25.81],[1593989580000,25.81],[1593989940000,25.81],[1593990300000,25.81],[1593990660000,25.81],[1593991020000,25.81],[1593991380000,25.81],[1593991740000,25.81],[1593992100000,25.81],[1593992460000,25.8],[1593992820000,25.8],[1593993180000,25.8],[1593993540000,25.8],[1593993900000,25.8],[1593994260000,25.8],[1593994620000,25.8],[1593994980000,25.8],[1593995340000,25.79],[1593995700000,25.79],[1593996060000,25.79],[1593996420000,25.79],[1593996780000,25.79],[1593997140000,25.79],[1593997500000,25.79],[1593997860000,25.78],[1593998220000,25.78],[1593998580000,25.78],[1593998940000,25.78],[1593999300000,25.78],[1593999660000,25.78],[1594000020000,25.78],[1594000380000,25.77],[1594000740000,25.77],[1594001100000,25.77],[1594001460000,25.77],[1594001820000,25.77],[1594002180000,25.76],[1594002540000,25.76],[1594002900000,25.76],[1594003260000,25.76],[1594003620000,25.75],[1594003980000,25.75],[1594004340000,25.75],[1594004700000,25.75],[1594005060000,25.74],[1594005420000,25.74],[1594005780000,25.73],[1594006140000,25.73],[1594006500000,25.73],[1594006860000,25.72],[1594007220000,25.72],[1594007580000,25.72],[1594007940000,25.71],[1594008300000,25.71],[1594008660000,25.7],[1594009020000,25.7],[1594009380000,25.7],[1594009740000,25.69],[1594010100000,25.69],[1594010460000,25.68],[1594010820000,25.68],[1594011180000,25.67],[1594011540000,25.67],[1594011900000,25.66],[1594012260000,25.66],[1594012620000,25.65],[1594012980000,25.65],[1594013340000,25.64],[1594013700000,25.64],[1594014060000,25.63],[1594014420000,25.63],[1594014780000,25.63],[1594015140000,25.62],[1594015500000,25.62],[1594015860000,25.62],[1594016220000,25.61],[1594016580000,25.61],[1594016940000,25.61],[1594017300000,25.6],[1594017660000,25.6],[1594018020000,25.6],[1594018380000,25.59],[1594018740000,25.59],[1594019100000,25.59],[1594019460000,25.59],[1594019820000,25.58],[1594020180000,25.58],[1594020540000,25.58],[1594020900000,25.58],[1594021260000,25.57],[1594021620000,25.57],[1594021980000,25.57],[1594022340000,25.57],[1594022700000,25.57],[1594023060000,25.56],[1594023420000,25.56],[1594023780000,25.56],[1594024140000,25.56],[1594024500000,25.56],[1594024860000,25.55],[1594025220000,25.55],[1594025580000,25.55],[1594025940000,25.55],[1594026300000,25.55],[1594026660000,25.55],[1594027020000,25.55],[1594027380000,25.55],[1594027740000,25.55],[1594028100000,25.55],[1594028460000,25.55],[1594028820000,25.55],[1594029180000,25.55],[1594029540000,25.55],[1594029900000,25.55],[1594030260000,25.55],[1594030620000,25.55],[1594030980000,25.56],[1594031340000,25.56],[1594031700000,25.56],[1594032060000,25.56],[1594032420000,25.56],[1594032780000,25.57],[1594033140000,25.57],[1594033500000,25.57],[1594033860000,25.58],[1594034220000,25.58],[1594034580000,25.59],[1594034940000,25.59],[1594035300000,25.6],[1594035660000,25.61],[1594036020000,25.62],[1594036380000,25.63],[1594036740000,25.63],[1594037100000,25.64],[1594037460000,25.65],[1594037820000,25.66],[1594038180000,25.67],[1594038540000,25.67],[1594038900000,25.68],[1594039260000,25.69],[1594039620000,25.7],[1594039980000,25.7],[1594040340000,25.71],[1594040700000,25.72],[1594041060000,25.73],[1594041420000,25.74],[1594041780000,25.75],[1594042140000,25.75],[1594042500000,25.76],[1594042860000,25.77],[1594043220000,25.78],[1594043580000,25.79],[1594043940000,25.8],[1594044300000,25.81],[1594044660000,25.82],[1594045020000,25.82],[1594045380000,25.83],[1594045740000,25.84],[1594046100000,25.85],[1594046460000,25.86],[1594046820000,25.87],[1594047180000,25.88],[1594047540000,25.89],[1594047900000,25.9],[1594048260000,25.91],[1594048620000,25.92],[1594048980000,25.93],[1594049340000,25.93],[1594049700000,25.94],[1594050060000,25.95],[1594050420000,25.96],[1594050780000,25.97],[1594051140000,25.98],[1594051500000,25.98],[1594051860000,25.99],[1594052220000,25.99],[1594052580000,26.0],[1594052940000,26.0],[1594053300000,26.0],[1594053660000,26.0],[1594054020000,26.01],[1594054380000,26.01],[1594054740000,26.01],[1594055100000,26.01],[1594055460000,26.01],[1594055820000,26.01],[1594056180000,26.01],[1594056540000,26.01],[1594056900000,26.01],[1594057260000,26.01],[1594057620000,26.01],[1594057980000,26.01],[1594058340000,26.0],[1594058700000,26.0],[1594059060000,26.0],[1594059420000,26.0],[1594059780000,25.99],[1594060140000,25.99],[1594060500000,25.99],[1594060860000,25.98],[1594061220000,25.98],[1594061580000,25.98],[1594061940000,25.97],[1594062300000,25.97],[1594062660000,25.97],[1594063020000,25.96],[1594063380000,25.96],[1594063740000,25.95],[1594064100000,25.95],[1594064460000,25.95],[1594064820000,25.94],[1594065180000,25.94],[1594065540000,25.93],[1594065900000,25.93],[1594066260000,25.93],[1594066620000,25.92],[1594066980000,25.92],[1594067340000,25.91],[1594067700000,25.91],[1594068060000,25.9],[1594068420000,25.89],[1594068780000,25.89],[1594069140000,25.88],[1594069500000,25.88],[1594069860000,25.87],[1594070220000,25.86],[1594070580000,25.86],[1594070940000,25.85],[1594071300000,25.84],[1594071660000,25.84],[1594072020000,25.83],[1594072380000,25.83],[1594072740000,25.82],[1594073100000,25.81],[1594073460000,25.81],[1594073820000,25.8],[1594074180000,25.8],[1594074540000,25.79],[1594074900000,25.79],[1594075260000,25.78],[1594075620000,25.78],[1594075980000,25.77],[1594076340000,25.77],[1594076700000,25.76],[1594077060000,25.76],[1594077420000,25.75],[1594077780000,25.75],[1594078140000,25.74],[1594078500000,25.74],[1594078860000,25.73],[1594079220000,25.73],[1594079580000,25.73],[1594079940000,25.72],[1594080300000,25.72],[1594080660000,25.71],[1594081020000,25.71],[1594081380000,25.7],[1594081740000,25.7],[1594082100000,25.69],[1594082460000,25.69],[1594082820000,25.69],[1594083180000,25.68],[1594083540000,25.68],[1594083900000,25.68],[1594084260000,25.67],[1594084620000,25.67],[1594084980000,25.66],[1594085340000,25.66],[1594085700000,25.66],[1594086060000,25.65],[1594086420000,25.65],[1594086780000,25.65],[1594087140000,25.64],[1594087500000,25.64],[1594087860000,25.64],[1594088220000,25.64],[1594088580000,25.63],[1594088940000,25.63],[1594089300000,25.63],[1594089660000,25.63],[1594090020000,25.62],[1594090380000,25.62],[1594090740000,25.62],[1594091100000,25.61],[1594091460000,25.61],[1594091820000,25.61],[1594092180000,25.61],[1594092540000,25.6],[1594092900000,25.6],[1594093260000,25.6],[1594093620000,25.6],[1594093980000,25.59],[1594094340000,25.59],[1594094700000,25.59],[1594095060000,25.59],[1594095420000,25.58],[1594095780000,25.58],[1594096140000,25.58],[1594096500000,25.57],[1594096860000,25.57],[1594097220000,25.57],[1594097580000,25.56],[1594097940000,25.56],[1594098300000,25.55],[1594098660000,25.55],[1594099020000,25.55],[1594099380000,25.54],[1594099740000,25.54],[1594100100000,25.53],[1594100460000,25.53],[1594100820000,25.52],[1594101180000,25.52],[1594101540000,25.51],[1594101900000,25.51],[1594102260000,25.5],[1594102620000,25.5],[1594102980000,25.5],[1594103340000,25.49],[1594103700000,25.49],[1594104060000,25.48],[1594104420000,25.48],[1594104780000,25.47],[1594105140000,25.47],[1594105500000,25.46],[1594105860000,25.46],[1594106220000,25.45],[1594106580000,25.45],[1594106940000,25.44],[1594107300000,25.44],[1594107660000,25.44],[1594108020000,25.43],[1594108380000,25.43],[1594108740000,25.42],[1594109100000,25.42],[1594109460000,25.42],[1594109820000,25.42],[1594110180000,25.42],[1594110540000,25.42],[1594110900000,25.42],[1594111260000,25.42],[1594111620000,25.42],[1594111980000,25.42],[1594112340000,25.42],[1594112700000,25.42],[1594113060000,25.42],[1594113420000,25.43],[1594113780000,25.43],[1594114140000,25.43],[1594114500000,25.43],[1594114860000,25.44],[1594115220000,25.44],[1594115580000,25.44],[1594115940000,25.45],[1594116300000,25.45],[1594116660000,25.46],[1594117020000,25.46],[1594117380000,25.47],[1594117740000,25.47],[1594118100000,25.48],[1594118460000,25.48],[1594118820000,25.49],[1594119180000,25.5],[1594119540000,25.51],[1594119900000,25.52],[1594120260000,25.52],[1594120620000,25.53],[1594120980000,25.53],[1594121340000,25.54],[1594121700000,25.54],[1594122060000,25.55],[1594122420000,25.56],[1594122780000,25.56],[1594123140000,25.57],[1594123500000,25.57],[1594123860000,25.58],[1594124220000,25.59],[1594124580000,25.59],[1594124940000,25.6],[1594125300000,25.61],[1594125660000,25.62],[1594126020000,25.63],[1594126380000,25.63],[1594126740000,25.64],[1594127100000,25.65],[1594127460000,25.65],[1594127820000,25.66],[1594128180000,25.66],[1594128540000,25.67],[1594128900000,25.68],[1594129260000,25.68],[1594129620000,25.69],[1594129980000,25.69],[1594130340000,25.7],[1594130700000,25.71],[1594131060000,25.71],[1594131420000,25.72],[1594131780000,25.73],[1594132140000,25.74],[1594132500000,25.74],[1594132860000,25.75],[1594133220000,25.76],[1594133580000,25.77],[1594133940000,25.77],[1594134300000,25.78],[1594134660000,25.79],[1594135020000,25.8],[1594135380000,25.81],[1594135740000,25.82],[1594136100000,25.82],[1594136460000,25.83],[1594136820000,25.83],[1594137180000,25.84],[1594137540000,25.84],[1594137900000,25.85],[1594138260000,25.85],[1594138620000,25.85],[1594138980000,25.85],[1594139340000,25.86],[1594139700000,25.86],[1594140060000,25.86],[1594140420000,25.86],[1594140780000,25.86],[1594141140000,25.86],[1594141500000,25.86],[1594141860000,25.87],[1594142220000,25.87],[1594142580000,25.87],[1594142940000,25.87],[1594143300000,25.87],[1594143660000,25.87],[1594144020000,25.87],[1594144380000,25.87],[1594144740000,25.87],[1594145100000,25.87],[1594145460000,25.87],[1594145820000,25.87],[1594146180000,25.87],[1594146540000,25.87],[1594146900000,25.87],[1594147260000,25.87],[1594147620000,25.87],[1594147980000,25.87],[1594148340000,25.87],[1594148700000,25.86],[1594149060000,25.86],[1594149420000,25.86],[1594149780000,25.86],[1594150140000,25.86],[1594150500000,25.86],[1594150860000,25.86],[1594151220000,25.86],[1594151580000,25.85],[1594151940000,25.85],[1594152300000,25.85],[1594152660000,25.85],[1594153020000,25.85],[1594153380000,25.84],[1594153740000,25.84],[1594154100000,25.84],[1594154460000,25.83],[1594154820000,25.83],[1594155180000,25.83],[1594155540000,25.83],[1594155900000,25.82],[1594156260000,25.82],[1594156620000,25.81],[1594156980000,25.81],[1594157340000,25.81],[1594157700000,25.8],[1594158060000,25.8],[1594158420000,25.79],[1594158780000,25.79],[1594159140000,25.78],[1594159500000,25.78],[1594159860000,25.77],[1594160220000,25.77],[1594160580000,25.77],[1594160940000,25.76],[1594161300000,25.76],[1594161660000,25.75],[1594162020000,25.75],[1594162380000,25.74],[1594162740000,25.74],[1594163100000,25.73],[1594163460000,25.73],[1594163820000,25.72],[1594164180000,25.72],[1594164540000,25.71],[1594164900000,25.71],[1594165260000,25.71],[1594165620000,25.7],[1594165980000,25.7],[1594166340000,25.69],[1594166700000,25.69],[1594167060000,25.68],[1594167420000,25.68],[1594167780000,25.67],[1594168140000,25.67],[1594168500000,25.67],[1594168860000,25.66],[1594169220000,25.66],[1594169580000,25.66],[1594169940000,25.65],[1594170300000,25.65],[1594170660000,25.64],[1594171020000,25.64],[1594171380000,25.64],[1594171740000,25.63],[1594172100000,25.63],[1594172460000,25.63],[1594172820000,25.62],[1594173180000,25.62],[1594173540000,25.62],[1594173900000,25.61],[1594174260000,25.61],[1594174620000,25.61],[1594174980000,25.6],[1594175340000,25.6],[1594175700000,25.6],[1594176060000,25.59],[1594176420000,25.59],[1594176780000,25.59],[1594177140000,25.58],[1594177500000,25.58],[1594177860000,25.58],[1594178220000,25.57],[1594178580000,25.57],[1594178940000,25.57],[1594179300000,25.57],[1594179660000,25.56],[1594180020000,25.56],[1594180380000,25.56],[1594180740000,25.56],[1594181100000,25.55],[1594181460000,25.55],[1594181820000,25.55],[1594182180000,25.54],[1594182540000,25.54],[1594182900000,25.54],[1594183260000,25.53],[1594183620000,25.53],[1594183980000,25.53],[1594184340000,25.52],[1594184700000,25.52],[1594185060000,25.51],[1594185420000,25.51],[1594185780000,25.5],[1594186140000,25.5],[1594186500000,25.49],[1594186860000,25.49],[1594187220000,25.48],[1594187580000,25.48],[1594187940000,25.47],[1594188300000,25.47],[1594188660000,25.46],[1594189020000,25.46],[1594189380000,25.45],[1594189740000,25.45],[1594190100000,25.44],[1594190460000,25.44],[1594190820000,25.44],[1594191180000,25.43],[1594191540000,25.43],[1594191900000,25.43],[1594192260000,25.42],[1594192620000,25.42],[1594192980000,25.42],[1594193340000,25.42],[1594193700000,25.42],[1594194060000,25.42],[1594194420000,25.42],[1594194780000,25.42],[1594195140000,25.41],[1594195500000,25.41],[1594195860000,25.41],[1594196220000,25.41],[1594196580000,25.42],[1594196940000,25.42],[1594197300000,25.42],[1594197660000,25.42],[1594198020000,25.42],[1594198380000,25.42],[1594198740000,25.42],[1594199100000,25.42],[1594199460000,25.43],[1594199820000,25.43],[1594200180000,25.43],[1594200540000,25.43],[1594200900000,25.43],[1594201260000,25.44],[1594201620000,25.44],[1594201980000,25.44],[1594202340000,25.44],[1594202700000,25.45],[1594203060000,25.45],[1594203420000,25.45],[1594203780000,25.46],[1594204140000,25.46],[1594204500000,25.47],[1594204860000,25.47],[1594205220000,25.47],[1594205580000,25.48],[1594205940000,25.48],[1594206300000,25.49],[1594206660000,25.49],[1594207020000,25.5],[1594207380000,25.5],[1594207740000,25.51],[1594208100000,25.52],[1594208460000,25.52],[1594208820000,25.53],[1594209180000,25.54],[1594209540000,25.54],[1594209900000,25.55],[1594210260000,25.56],[1594210620000,25.57],[1594210980000,25.58],[1594211340000,25.59],[1594211700000,25.59],[1594212060000,25.6],[1594212420000,25.61],[1594212780000,25.62],[1594213140000,25.63],[1594213500000,25.64],[1594213860000,25.65],[1594214220000,25.66],[1594214580000,25.67],[1594214940000,25.68],[1594215300000,25.69],[1594215660000,25.7],[1594216020000,25.71],[1594216380000,25.72],[1594216740000,25.72],[1594217100000,25.73],[1594217460000,25.74],[1594217820000,25.75],[1594218180000,25.76],[1594218540000,25.77],[1594218900000,25.78],[1594219260000,25.79],[1594219620000,25.8],[1594219980000,25.82],[1594220340000,25.83],[1594220700000,25.85],[1594221060000,25.86],[1594221420000,25.87],[1594221780000,25.89],[1594222140000,25.9],[1594222500000,25.91],[1594222860000,25.93],[1594223220000,25.94],[1594223580000,25.95],[1594223940000,25.96],[1594224300000,25.97],[1594224660000,25.98],[1594225020000,26.0],[1594225380000,26.01],[1594225740000,26.01],[1594226100000,26.02],[1594226460000,26.03],[1594226820000,26.04],[1594227180000,26.05],[1594227540000,26.05],[1594227900000,26.06],[1594228260000,26.07],[1594228620000,26.07],[1594228980000,26.08],[1594229340000,26.08],[1594229700000,26.08],[1594230060000,26.09],[1594230420000,26.09],[1594230780000,26.1],[1594231140000,26.1],[1594231500000,26.11],[1594231860000,26.11],[1594232220000,26.12],[1594232580000,26.12],[1594232940000,26.13],[1594233300000,26.13],[1594233660000,26.14],[1594234020000,26.14],[1594234380000,26.15],[1594234740000,26.15],[1594235100000,26.16],[1594235460000,26.16],[1594235820000,26.16],[1594236180000,26.16],[1594236540000,26.17],[1594236900000,26.17],[1594237260000,26.17],[1594237620000,26.17],[1594237980000,26.17],[1594238340000,26.18],[1594238700000,26.18],[1594239060000,26.18],[1594239420000,26.18],[1594239780000,26.18],[1594240140000,26.18],[1594240500000,26.18],[1594240860000,26.18],[1594241220000,26.18],[1594241580000,26.18],[1594241940000,26.18],[1594242300000,26.18],[1594242660000,26.18],[1594243020000,26.18],[1594243380000,26.18],[1594243740000,26.18],[1594244100000,26.18],[1594244460000,26.18],[1594244820000,26.18],[1594245180000,26.18],[1594245540000,26.17],[1594245900000,26.17],[1594246260000,26.17],[1594246620000,26.17],[1594246980000,26.17],[1594247340000,26.17],[1594247700000,26.17],[1594248060000,26.17],[1594248420000,26.17],[1594248780000,26.17],[1594249140000,26.17],[1594249500000,26.17],[1594249860000,26.17],[1594250220000,26.17],[1594250580000,26.17],[1594250940000,26.16],[1594251300000,26.16],[1594251660000,26.16],[1594252020000,26.16],[1594252380000,26.16],[1594252740000,26.16],[1594253100000,26.16],[1594253460000,26.16],[1594253820000,26.16],[1594254180000,26.16],[1594254540000,26.16],[1594254900000,26.16],[1594255260000,26.16],[1594255620000,26.16],[1594255980000,26.16],[1594256340000,26.16],[1594256700000,26.16],[1594257060000,26.16],[1594257420000,26.16],[1594257780000,26.16],[1594258140000,26.16],[1594258500000,26.16],[1594258860000,26.16],[1594259220000,26.16],[1594259580000,26.16],[1594259940000,26.16],[1594260300000,26.16],[1594260660000,26.16],[1594261020000,26.16],[1594261380000,26.16],[1594261740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1594261740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1594261500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.59 C","lastValue":26.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1590969900000,22.27],[1590970260000,22.28],[1590970620000,22.27],[1590970980000,22.23],[1590971340000,22.23],[1590971700000,22.23],[1590972060000,22.25],[1590972420000,22.23],[1590972780000,22.23],[1590973140000,22.2],[1590973500000,22.2],[1590973860000,22.17],[1590974220000,22.17],[1590974580000,22.16],[1590974940000,22.15],[1590975300000,22.16],[1590975660000,22.15],[1590976020000,22.15],[1590976380000,22.13],[1590976740000,22.15],[1590977100000,22.14],[1590977460000,22.14],[1590977820000,22.11],[1590978180000,22.14],[1590978540000,22.1],[1590978900000,22.11],[1590979260000,22.09],[1590979620000,22.09],[1590979980000,22.09],[1590980340000,22.08],[1590980700000,22.08],[1590981060000,22.08],[1590981420000,22.06],[1590981780000,22.07],[1590982140000,22.07],[1590982500000,22.1],[1590982860000,22.05],[1590983220000,22.08],[1590983580000,22.06],[1590983940000,22.04],[1590984300000,22.04],[1590984660000,22.03],[1590985020000,22.06],[1590985380000,22.04],[1590985740000,22.05],[1590986100000,22.05],[1590986460000,22.06],[1590986820000,22.03],[1590987180000,22.05],[1590987540000,22.03],[1590987900000,22.04],[1590988260000,22.02],[1590988620000,22.04],[1590988980000,22.01],[1590989340000,22.01],[1590989700000,22.02],[1590990060000,22.01],[1590990420000,22.0],[1590990780000,22.0],[1590991140000,22.05],[1590991500000,22.01],[1590991860000,22.02],[1590992220000,22.02],[1590992580000,22.04],[1590992940000,22.0],[1590993300000,22.03],[1590993660000,22.0],[1590994020000,22.0],[1590994380000,22.05],[1590994740000,22.02],[1590995100000,22.03],[1590995460000,22.07],[1590995820000,22.1],[1590996180000,22.05],[1590996540000,22.07],[1590996900000,22.08],[1590997260000,22.08],[1590997620000,22.1],[1590997980000,22.05],[1590998340000,22.02],[1590998700000,22.1],[1590999060000,22.05],[1590999420000,22.09],[1590999780000,22.05],[1591000140000,22.05],[1591000500000,22.04],[1591000860000,22.07],[1591001220000,22.04],[1591001580000,22.08],[1591001940000,22.08],[1591002300000,22.08],[1591002660000,22.11],[1591003020000,22.13],[1591003380000,22.14],[1591003740000,22.13],[1591004100000,22.2],[1591004460000,22.24],[1591004820000,22.23],[1591005180000,22.2],[1591005540000,22.39],[1591005900000,22.29],[1591006260000,22.39],[1591006620000,22.34],[1591006980000,22.45],[1591007340000,22.34],[1591007700000,22.47],[1591008060000,22.52],[1591008420000,22.42],[1591008780000,22.32],[1591009140000,22.36],[1591009500000,22.39],[1591009860000,22.35],[1591010220000,22.37],[1591010580000,22.45],[1591010940000,22.49],[1591011300000,22.45],[1591011660000,22.5],[1591012020000,22.48],[1591012380000,22.51],[1591012740000,22.52],[1591013100000,22.55],[1591013460000,22.57],[1591013820000,22.57],[1591014180000,22.59],[1591014540000,22.59],[1591014900000,22.61],[1591015260000,22.65],[1591015620000,22.67],[1591015980000,22.69],[1591016340000,22.69],[1591016700000,22.7],[1591017060000,22.74],[1591017420000,22.76],[1591017780000,22.75],[1591018140000,22.76],[1591018500000,22.78],[1591018860000,22.79],[1591019220000,22.8],[1591019580000,22.8],[1591019940000,22.82],[1591020300000,22.83],[1591020660000,22.87],[1591021020000,22.84],[1591021380000,22.84],[1591021740000,22.84],[1591022100000,22.86],[1591022460000,22.89],[1591022820000,22.95],[1591023180000,22.94],[1591023540000,22.96],[1591023900000,22.97],[1591024260000,22.97],[1591024620000,23.07],[1591024980000,23.06],[1591025340000,23.1],[1591025700000,23.1],[1591026060000,23.17],[1591026420000,23.15],[1591026780000,23.18],[1591027140000,23.2],[1591027500000,23.15],[1591027860000,23.15],[1591028220000,23.15],[1591028580000,23.17],[1591028940000,23.16],[1591029300000,23.16],[1591029660000,23.17],[1591030020000,23.18],[1591030380000,23.19],[1591030740000,23.19],[1591031100000,23.18],[1591031460000,23.19],[1591031820000,23.24],[1591032180000,23.22],[1591032540000,23.22],[1591032900000,23.25],[1591033260000,23.21],[1591033620000,23.21],[1591033980000,23.23],[1591034340000,23.22],[1591034700000,23.21],[1591035060000,23.19],[1591035420000,23.16],[1591035780000,23.15],[1591036140000,23.13],[1591036500000,23.11],[1591036860000,23.15],[1591037220000,23.06],[1591037580000,23.1],[1591037940000,22.98],[1591038300000,22.97],[1591038660000,22.94],[1591039020000,22.93],[1591039380000,22.92],[1591039740000,22.88],[1591040100000,22.9],[1591040460000,22.87],[1591040820000,22.84],[1591041180000,22.84],[1591041540000,22.73],[1591041900000,22.88],[1591042260000,22.8],[1591042620000,22.74],[1591042980000,22.74],[1591043340000,22.74],[1591043700000,22.68],[1591044060000,22.67],[1591044420000,22.69],[1591044780000,22.73],[1591045140000,22.62],[1591045500000,22.6],[1591045860000,22.59],[1591046220000,22.58],[1591046580000,22.54],[1591046940000,22.54],[1591047300000,22.53],[1591047660000,22.49],[1591048020000,22.57],[1591048380000,22.52],[1591048740000,22.51],[1591049100000,22.47],[1591049460000,22.46],[1591049820000,22.44],[1591050180000,22.49],[1591050540000,22.44],[1591050900000,22.51],[1591051260000,22.45],[1591051620000,22.44],[1591051980000,22.43],[1591052340000,22.45],[1591052700000,22.42],[1591053060000,22.39],[1591053420000,22.38],[1591053780000,22.41],[1591054140000,22.45],[1591054500000,22.4],[1591054860000,22.42],[1591055220000,22.37],[1591055580000,22.4],[1591055940000,22.35],[1591056300000,22.35],[1591056660000,22.32],[1591057020000,22.33],[1591057380000,22.34],[1591057740000,22.33],[1591058100000,22.3],[1591058460000,22.29],[1591058820000,22.29],[1591059180000,22.31],[1591059540000,22.26],[1591059900000,22.25],[1591060260000,22.25],[1591060620000,22.3],[1591060980000,22.27],[1591061340000,22.26],[1591061700000,22.27],[1591062060000,22.25],[1591062420000,22.27],[1591062780000,22.29],[1591063140000,22.24],[1591063500000,22.23],[1591063860000,22.23],[1591064220000,22.31],[1591064580000,22.27],[1591064940000,22.23],[1591065300000,22.2],[1591065660000,22.25],[1591066020000,22.27],[1591066380000,22.22],[1591066740000,22.2],[1591067100000,22.21],[1591067460000,22.23],[1591067820000,22.24],[1591068180000,22.2],[1591068540000,22.21],[1591068900000,22.19],[1591069260000,22.18],[1591069620000,22.19],[1591069980000,22.27],[1591070340000,22.28],[1591070700000,22.2],[1591071060000,22.2],[1591071420000,22.21],[1591071780000,22.18],[1591072140000,22.17],[1591072500000,22.18],[1591072860000,22.18],[1591073220000,22.18],[1591073580000,22.2],[1591073940000,22.19],[1591074300000,22.17],[1591074660000,22.17],[1591075020000,22.19],[1591075380000,22.17],[1591075740000,22.18],[1591076100000,22.17],[1591076460000,22.19],[1591076820000,22.17],[1591077180000,22.16],[1591077540000,22.2],[1591077900000,22.19],[1591078260000,22.2],[1591078620000,22.18],[1591078980000,22.19],[1591079340000,22.19],[1591079700000,22.19],[1591080060000,22.2],[1591080420000,22.2],[1591080780000,22.2],[1591081140000,22.19],[1591081500000,22.19],[1591081860000,22.19],[1591082220000,22.2],[1591082580000,22.21],[1591082940000,22.28],[1591083300000,22.31],[1591083660000,22.27],[1591084020000,22.28],[1591084380000,22.27],[1591084740000,22.28],[1591085100000,22.29],[1591085460000,22.29],[1591085820000,22.27],[1591086180000,22.29],[1591086540000,22.33],[1591086900000,22.28],[1591087260000,22.27],[1591087620000,22.27],[1591087980000,22.29],[1591088340000,22.29],[1591088700000,22.28],[1591089060000,22.26],[1591089420000,22.29],[1591089780000,22.32],[1591090140000,22.27],[1591090500000,22.27],[1591090860000,22.29],[1591091220000,22.32],[1591091580000,22.33],[1591091940000,22.35],[1591092300000,22.46],[1591092660000,22.42],[1591093020000,22.46],[1591093380000,22.47],[1591093740000,22.54],[1591094100000,22.55],[1591094460000,22.59],[1591094820000,22.58],[1591095180000,22.64],[1591095540000,22.67],[1591095900000,22.68],[1591096260000,22.67],[1591096620000,22.69],[1591096980000,22.68],[1591097340000,22.68],[1591097700000,22.68],[1591098060000,22.67],[1591098420000,22.66],[1591098780000,22.72],[1591099140000,22.77],[1591099500000,22.7],[1591099860000,22.67],[1591100220000,22.66],[1591100580000,22.74],[1591100940000,22.69],[1591101300000,22.7],[1591101660000,22.69],[1591102020000,22.73],[1591102380000,22.71],[1591102740000,22.74],[1591103100000,22.73],[1591103460000,22.75],[1591103820000,22.79],[1591104180000,22.81],[1591104540000,22.88],[1591104900000,22.83],[1591105260000,22.91],[1591105620000,22.92],[1591105980000,22.93],[1591106340000,22.97],[1591106700000,23.04],[1591107060000,22.95],[1591107420000,23.04],[1591107780000,23.11],[1591108140000,23.06],[1591108500000,23.05],[1591108860000,23.09],[1591109220000,23.11],[1591109580000,23.0],[1591109940000,23.03],[1591110300000,22.98],[1591110660000,23.02],[1591111020000,23.03],[1591111380000,23.01],[1591111740000,23.11],[1591112100000,23.17],[1591112460000,23.17],[1591112820000,23.14],[1591113180000,23.16],[1591113540000,23.19],[1591113900000,23.17],[1591114260000,23.19],[1591114620000,23.23],[1591114980000,23.21],[1591115340000,23.19],[1591115700000,23.13],[1591116060000,23.22],[1591116420000,23.23],[1591116780000,23.25],[1591117140000,23.39],[1591117500000,23.3],[1591117860000,23.39],[1591118220000,23.4],[1591118580000,23.44],[1591118940000,23.44],[1591119300000,23.47],[1591119660000,23.49],[1591120020000,23.45],[1591120380000,23.46],[1591120740000,23.48],[1591121100000,23.46],[1591121460000,23.44],[1591121820000,23.59],[1591122180000,23.48],[1591122540000,23.49],[1591122900000,23.49],[1591123260000,23.49],[1591123620000,23.49],[1591123980000,23.53],[1591124340000,23.51],[1591124700000,23.49],[1591125060000,23.49],[1591125420000,23.48],[1591125780000,23.48],[1591126140000,23.48],[1591126500000,23.49],[1591126860000,23.42],[1591127220000,23.49],[1591127580000,23.48],[1591127940000,23.41],[1591128300000,23.38],[1591128660000,23.34],[1591129020000,23.29],[1591129380000,23.28],[1591129740000,23.27],[1591130100000,23.31],[1591130460000,23.27],[1591130820000,23.25],[1591131180000,23.23],[1591131540000,23.23],[1591131900000,23.2],[1591132260000,23.19],[1591132620000,23.2],[1591132980000,23.26],[1591133340000,23.19],[1591133700000,23.18],[1591134060000,23.2],[1591134420000,23.07],[1591134780000,22.99],[1591135140000,22.98],[1591135500000,23.11],[1591135860000,22.94],[1591136220000,22.96],[1591136580000,22.91],[1591136940000,22.97],[1591137300000,23.01],[1591137660000,22.91],[1591138020000,22.95],[1591138380000,22.93],[1591138740000,22.95],[1591139100000,22.91],[1591139460000,22.94],[1591139820000,22.92],[1591140180000,22.91],[1591140540000,22.9],[1591140900000,22.9],[1591141260000,22.89],[1591141620000,22.86],[1591141980000,22.86],[1591142340000,22.85],[1591142700000,22.86],[1591143060000,22.83],[1591143420000,22.83],[1591143780000,22.83],[1591144140000,22.82],[1591144500000,22.82],[1591144860000,22.81],[1591145220000,22.81],[1591145580000,22.8],[1591145940000,22.79],[1591146300000,22.8],[1591146660000,22.79],[1591147020000,22.78],[1591147380000,22.76],[1591147740000,22.75],[1591148100000,22.73],[1591148460000,22.74],[1591148820000,22.74],[1591149180000,22.73],[1591149540000,22.72],[1591149900000,22.74],[1591150260000,22.73],[1591150620000,22.71],[1591150980000,22.69],[1591151340000,22.71],[1591151700000,22.68],[1591152060000,22.69],[1591152420000,22.67],[1591152780000,22.67],[1591153140000,22.67],[1591153500000,22.65],[1591153860000,22.68],[1591154220000,22.65],[1591154580000,22.66],[1591154940000,22.64],[1591155300000,22.66],[1591155660000,22.65],[1591156020000,22.64],[1591156380000,22.61],[1591156740000,22.62],[1591157100000,22.61],[1591157460000,22.61],[1591157820000,22.62],[1591158180000,22.61],[1591158540000,22.59],[1591158900000,22.61],[1591159260000,22.6],[1591159620000,22.6],[1591159980000,22.58],[1591160340000,22.6],[1591160700000,22.59],[1591161060000,22.59],[1591161420000,22.58],[1591161780000,22.58],[1591162140000,22.58],[1591162500000,22.56],[1591162860000,22.57],[1591163220000,22.57],[1591163580000,22.57],[1591163940000,22.57],[1591164300000,22.58],[1591164660000,22.56],[1591165020000,22.56],[1591165380000,22.58],[1591165740000,22.59],[1591166100000,22.57],[1591166460000,22.57],[1591166820000,22.59],[1591167180000,22.59],[1591167540000,22.59],[1591167900000,22.59],[1591168260000,22.59],[1591168620000,22.6],[1591168980000,22.6],[1591169340000,22.6],[1591169700000,22.59],[1591170060000,22.6],[1591170420000,22.6],[1591170780000,22.6],[1591171140000,22.59],[1591171500000,22.59],[1591171860000,22.62],[1591172220000,22.61],[1591172580000,22.61],[1591172940000,22.61],[1591173300000,22.62],[1591173660000,22.63],[1591174020000,22.62],[1591174380000,22.64],[1591174740000,22.63],[1591175100000,22.66],[1591175460000,22.66],[1591175820000,22.66],[1591176180000,22.7],[1591176540000,22.68],[1591176900000,22.68],[1591177260000,22.69],[1591177620000,22.71],[1591177980000,22.73],[1591178340000,22.72],[1591178700000,22.71],[1591179060000,22.77],[1591179420000,22.76],[1591179780000,22.78],[1591180140000,22.79],[1591180500000,22.79],[1591180860000,22.82],[1591181220000,22.84],[1591181580000,22.87],[1591181940000,22.88],[1591182300000,22.88],[1591182660000,22.89],[1591183020000,22.93],[1591183380000,22.97],[1591183740000,23.03],[1591184100000,23.12],[1591184460000,23.1],[1591184820000,23.07],[1591185180000,23.14],[1591185540000,23.19],[1591185900000,23.1],[1591186260000,23.09],[1591186620000,23.1],[1591186980000,23.12],[1591187340000,23.14],[1591187700000,23.14],[1591188060000,23.19],[1591188420000,23.21],[1591188780000,23.22],[1591189140000,23.25],[1591189500000,23.26],[1591189860000,23.33],[1591190220000,23.32],[1591190580000,23.32],[1591190940000,23.36],[1591191300000,23.49],[1591191660000,23.43],[1591192020000,23.44],[1591192380000,23.57],[1591192740000,23.6],[1591193100000,23.57],[1591193460000,23.65],[1591193820000,23.65],[1591194180000,23.56],[1591194540000,23.56],[1591194900000,23.52],[1591195260000,23.74],[1591195620000,23.7],[1591195980000,23.54],[1591196340000,23.61],[1591196700000,23.78],[1591197060000,23.71],[1591197420000,23.69],[1591197780000,23.71],[1591198140000,23.65],[1591198500000,23.68],[1591198860000,23.78],[1591199220000,23.8],[1591199580000,23.81],[1591199940000,23.78],[1591200300000,23.81],[1591200660000,23.92],[1591201020000,23.81],[1591201380000,23.77],[1591201740000,23.94],[1591202100000,23.91],[1591202460000,23.89],[1591202820000,23.99],[1591203180000,24.05],[1591203540000,23.95],[1591203900000,23.92],[1591204260000,23.94],[1591204620000,23.94],[1591204980000,24.03],[1591205340000,24.06],[1591205700000,24.13],[1591206060000,24.13],[1591206420000,24.16],[1591206780000,24.16],[1591207140000,24.16],[1591207500000,24.17],[1591207860000,24.12],[1591208220000,24.12],[1591208580000,24.09],[1591208940000,24.15],[1591209300000,24.17],[1591209660000,24.17],[1591210020000,24.14],[1591210380000,24.11],[1591210740000,24.15],[1591211100000,24.15],[1591211460000,24.14],[1591211820000,24.06],[1591212180000,24.1],[1591212540000,23.94],[1591212900000,24.05],[1591213260000,23.92],[1591213620000,23.89],[1591213980000,23.79],[1591214340000,23.74],[1591214700000,23.86],[1591215060000,23.9],[1591215420000,23.87],[1591215780000,23.8],[1591216140000,23.73],[1591216500000,23.58],[1591216860000,23.64],[1591217220000,23.78],[1591217580000,23.7],[1591217940000,23.65],[1591218300000,23.56],[1591218660000,23.71],[1591219020000,23.56],[1591219380000,23.63],[1591219740000,23.61],[1591220100000,23.57],[1591220460000,23.53],[1591220820000,23.54],[1591221180000,23.52],[1591221540000,23.55],[1591221900000,23.64],[1591222260000,23.57],[1591222620000,23.61],[1591222980000,23.51],[1591223340000,23.6],[1591223700000,23.52],[1591224060000,23.49],[1591224420000,23.53],[1591224780000,23.5],[1591225140000,23.52],[1591225500000,23.48],[1591225860000,23.47],[1591226220000,23.47],[1591226580000,23.45],[1591226940000,23.42],[1591227300000,23.42],[1591227660000,23.38],[1591228020000,23.45],[1591228380000,23.38],[1591228740000,23.4],[1591229100000,23.34],[1591229460000,23.32],[1591229820000,23.27],[1591230180000,23.29],[1591230540000,23.32],[1591230900000,23.23],[1591231260000,23.29],[1591231620000,23.25],[1591231980000,23.23],[1591232340000,23.2],[1591232700000,23.19],[1591233060000,23.24],[1591233420000,23.23],[1591233780000,23.17],[1591234140000,23.16],[1591234500000,23.21],[1591234860000,23.14],[1591235220000,23.15],[1591235580000,23.14],[1591235940000,23.13],[1591236300000,23.13],[1591236660000,23.18],[1591237020000,23.15],[1591237380000,23.19],[1591237740000,23.18],[1591238100000,23.16],[1591238460000,23.15],[1591238820000,23.15],[1591239180000,23.18],[1591239540000,23.13],[1591239900000,23.17],[1591240260000,23.13],[1591240620000,23.17],[1591240980000,23.12],[1591241340000,23.14],[1591241700000,23.14],[1591242060000,23.17],[1591242420000,23.15],[1591242780000,23.12],[1591243140000,23.12],[1591243500000,23.13],[1591243860000,23.11],[1591244220000,23.1],[1591244580000,23.1],[1591244940000,23.08],[1591245300000,23.1],[1591245660000,23.12],[1591246020000,23.08],[1591246380000,23.07],[1591246740000,23.07],[1591247100000,23.05],[1591247460000,23.07],[1591247820000,23.04],[1591248180000,23.05],[1591248540000,23.02],[1591248900000,23.05],[1591249260000,23.04],[1591249620000,23.04],[1591249980000,23.05],[1591250340000,23.04],[1591250700000,23.03],[1591251060000,23.04],[1591251420000,23.04],[1591251780000,23.05],[1591252140000,23.04],[1591252500000,23.05],[1591252860000,23.05],[1591253220000,23.04],[1591253580000,23.05],[1591253940000,23.05],[1591254300000,23.07],[1591254660000,23.08],[1591255020000,23.07],[1591255380000,23.07],[1591255740000,23.06],[1591256100000,23.05],[1591256460000,23.05],[1591256820000,23.04],[1591257180000,23.02],[1591257540000,23.06],[1591257900000,23.06],[1591258260000,23.06],[1591258620000,23.05],[1591258980000,23.05],[1591259340000,23.03],[1591259700000,23.04],[1591260060000,23.04],[1591260420000,23.06],[1591260780000,23.07],[1591261140000,23.05],[1591261500000,23.07],[1591261860000,23.02],[1591262220000,23.02],[1591262580000,23.02],[1591262940000,23.03],[1591263300000,22.99],[1591263660000,23.02],[1591264020000,23.04],[1591264380000,23.03],[1591264740000,23.0],[1591265100000,23.02],[1591265460000,23.03],[1591265820000,23.02],[1591266180000,23.02],[1591266540000,23.03],[1591266900000,23.04],[1591267260000,23.06],[1591267620000,23.07],[1591267980000,23.07],[1591268340000,23.09],[1591268700000,23.09],[1591269060000,23.15],[1591269420000,23.1],[1591269780000,23.13],[1591270140000,23.12],[1591270500000,23.12],[1591270860000,23.13],[1591271220000,23.14],[1591271580000,23.15],[1591271940000,23.16],[1591272300000,23.17],[1591272660000,23.17],[1591273020000,23.18],[1591273380000,23.18],[1591273740000,23.19],[1591274100000,23.17],[1591274460000,23.26],[1591274820000,23.19],[1591275180000,23.22],[1591275540000,23.23],[1591275900000,23.24],[1591276260000,23.25],[1591276620000,23.25],[1591276980000,23.26],[1591277340000,23.24],[1591277700000,23.27],[1591278060000,23.29],[1591278420000,23.26],[1591278780000,23.22],[1591279140000,23.23],[1591279500000,23.22],[1591279860000,23.18],[1591280220000,23.2],[1591280580000,23.12],[1591280940000,23.15],[1591281300000,23.14],[1591281660000,23.09],[1591282020000,23.07],[1591282380000,23.05],[1591282740000,23.08],[1591283100000,23.08],[1591283460000,23.04],[1591283820000,23.04],[1591284180000,23.07],[1591284540000,23.06],[1591284900000,23.03],[1591285260000,23.03],[1591285620000,23.03],[1591285980000,23.02],[1591286340000,23.01],[1591286700000,23.03],[1591287060000,23.01],[1591287420000,23.05],[1591287780000,23.0],[1591288140000,23.02],[1591288500000,23.01],[1591288860000,23.06],[1591289220000,23.01],[1591289580000,23.0],[1591289940000,23.0],[1591290300000,22.99],[1591290660000,23.03],[1591291020000,23.04],[1591291380000,22.98],[1591291740000,22.98],[1591292100000,22.95],[1591292460000,23.02],[1591292820000,22.98],[1591293180000,22.99],[1591293540000,22.93],[1591293900000,22.91],[1591294260000,22.95],[1591294620000,23.01],[1591294980000,22.96],[1591295340000,22.91],[1591295700000,22.75],[1591296060000,22.84],[1591296420000,22.88],[1591296780000,22.91],[1591297140000,22.79],[1591297500000,22.87],[1591297860000,22.81],[1591298220000,22.75],[1591298580000,22.72],[1591298940000,22.74],[1591299300000,22.76],[1591299660000,22.62],[1591300020000,22.65],[1591300380000,22.63],[1591300740000,22.78],[1591301100000,22.68],[1591301460000,22.68],[1591301820000,22.55],[1591302180000,22.66],[1591302540000,22.74],[1591302900000,22.66],[1591303260000,22.63],[1591303620000,22.66],[1591303980000,22.76],[1591304340000,22.67],[1591304700000,22.58],[1591305060000,22.6],[1591305420000,22.62],[1591305780000,22.6],[1591306140000,22.7],[1591306500000,22.53],[1591306860000,22.56],[1591307220000,22.59],[1591307580000,22.61],[1591307940000,22.55],[1591308300000,22.59],[1591308660000,22.7],[1591309020000,22.63],[1591309380000,22.62],[1591309740000,22.58],[1591310100000,22.59],[1591310460000,22.62],[1591310820000,22.53],[1591311180000,22.55],[1591311540000,22.49],[1591311900000,22.62],[1591312260000,22.54],[1591312620000,22.52],[1591312980000,22.47],[1591313340000,22.54],[1591313700000,22.58],[1591314060000,22.51],[1591314420000,22.46],[1591314780000,22.45],[1591315140000,22.49],[1591315500000,22.51],[1591315860000,22.44],[1591316220000,22.46],[1591316580000,22.5],[1591316940000,22.45],[1591317300000,22.44],[1591317660000,22.39],[1591318020000,22.45],[1591318380000,22.48],[1591318740000,22.47],[1591319100000,22.4],[1591319460000,22.43],[1591319820000,22.43],[1591320180000,22.46],[1591320540000,22.4],[1591320900000,22.41],[1591321260000,22.35],[1591321620000,22.42],[1591321980000,22.37],[1591322340000,22.39],[1591322700000,22.36],[1591323060000,22.41],[1591323420000,22.4],[1591323780000,22.39],[1591324140000,22.34],[1591324500000,22.35],[1591324860000,22.39],[1591325220000,22.37],[1591325580000,22.34],[1591325940000,22.36],[1591326300000,22.41],[1591326660000,22.36],[1591327020000,22.34],[1591327380000,22.35],[1591327740000,22.35],[1591328100000,22.36],[1591328460000,22.32],[1591328820000,22.3],[1591329180000,22.32],[1591329540000,22.32],[1591329900000,22.3],[1591330260000,22.29],[1591330620000,22.29],[1591330980000,22.3],[1591331340000,22.3],[1591331700000,22.27],[1591332060000,22.28],[1591332420000,22.27],[1591332780000,22.26],[1591333140000,22.25],[1591333500000,22.25],[1591333860000,22.24],[1591334220000,22.22],[1591334580000,22.23],[1591334940000,22.24],[1591335300000,22.21],[1591335660000,22.23],[1591336020000,22.24],[1591336380000,22.25],[1591336740000,22.21],[1591337100000,22.2],[1591337460000,22.23],[1591337820000,22.23],[1591338180000,22.18],[1591338540000,22.23],[1591338900000,22.22],[1591339260000,22.19],[1591339620000,22.24],[1591339980000,22.18],[1591340340000,22.16],[1591340700000,22.24],[1591341060000,22.22],[1591341420000,22.13],[1591341780000,22.16],[1591342140000,22.23],[1591342500000,22.19],[1591342860000,22.19],[1591343220000,22.25],[1591343580000,22.23],[1591343940000,22.28],[1591344300000,22.06],[1591344660000,22.19],[1591345020000,22.23],[1591345380000,22.11],[1591345740000,22.08],[1591346100000,22.18],[1591346460000,22.18],[1591346820000,22.01],[1591347180000,22.04],[1591347540000,22.14],[1591347900000,22.03],[1591348260000,21.89],[1591348620000,21.98],[1591348980000,21.89],[1591349340000,22.07],[1591349700000,21.88],[1591350060000,22.08],[1591350420000,21.89],[1591350780000,21.96],[1591351140000,22.01],[1591351500000,21.98],[1591351860000,21.96],[1591352220000,21.93],[1591352580000,21.92],[1591352940000,21.69],[1591353300000,21.72],[1591353660000,21.98],[1591354020000,21.84],[1591354380000,21.71],[1591354740000,21.69],[1591355100000,21.81],[1591355460000,21.69],[1591355820000,21.7],[1591356180000,21.82],[1591356540000,21.78],[1591356900000,21.73],[1591357260000,21.84],[1591357620000,21.74],[1591357980000,21.69],[1591358340000,21.78],[1591358700000,21.82],[1591359060000,21.56],[1591359420000,21.44],[1591359780000,21.61],[1591360140000,21.33],[1591360500000,21.4],[1591360860000,21.33],[1591361220000,21.34],[1591361580000,21.33],[1591361940000,21.25],[1591362300000,21.11],[1591362660000,21.09],[1591363020000,21.08],[1591363380000,21.02],[1591363740000,21.01],[1591364100000,21.02],[1591364460000,20.88],[1591364820000,20.83],[1591365180000,20.88],[1591365540000,20.84],[1591365900000,20.68],[1591366260000,20.59],[1591366620000,20.82],[1591366980000,20.55],[1591367340000,20.45],[1591367700000,20.76],[1591368060000,20.38],[1591368420000,20.61],[1591368780000,20.37],[1591369140000,20.44],[1591369500000,null],[1591369860000,20.58],[1591370220000,20.37],[1591370580000,20.33],[1591370940000,20.25],[1591371300000,20.27],[1591371660000,20.33],[1591372020000,20.23],[1591372380000,20.23],[1591372740000,20.2],[1591373100000,20.32],[1591373460000,20.21],[1591373820000,20.26],[1591374180000,20.19],[1591374540000,20.35],[1591374900000,20.23],[1591375260000,20.34],[1591375620000,20.18],[1591375980000,20.3],[1591376340000,20.14],[1591376700000,20.11],[1591377060000,20.19],[1591377420000,20.04],[1591377780000,20.13],[1591378140000,20.04],[1591378500000,20.03],[1591378860000,20.08],[1591379220000,20.08],[1591379580000,20.07],[1591379940000,20.08],[1591380300000,20.08],[1591380660000,20.09],[1591381020000,20.06],[1591381380000,20.21],[1591381740000,20.16],[1591382100000,20.25],[1591382460000,20.2],[1591382820000,20.26],[1591383180000,20.32],[1591383540000,20.21],[1591383900000,20.26],[1591384260000,20.26],[1591384620000,20.29],[1591384980000,20.24],[1591385340000,20.26],[1591385700000,20.26],[1591386060000,20.22],[1591386420000,20.27],[1591386780000,20.29],[1591387140000,20.27],[1591387500000,20.21],[1591387860000,20.15],[1591388220000,20.06],[1591388580000,20.19],[1591388940000,20.17],[1591389300000,20.12],[1591389660000,20.11],[1591390020000,20.09],[1591390380000,20.1],[1591390740000,20.14],[1591391100000,20.18],[1591391460000,20.15],[1591391820000,20.26],[1591392180000,20.19],[1591392540000,20.25],[1591392900000,20.19],[1591393260000,20.19],[1591393620000,20.19],[1591393980000,20.16],[1591394340000,20.16],[1591394700000,20.15],[1591395060000,20.19],[1591395420000,20.18],[1591395780000,20.16],[1591396140000,20.08],[1591396500000,20.18],[1591396860000,20.19],[1591397220000,20.15],[1591397580000,20.13],[1591397940000,20.24],[1591398300000,20.19],[1591398660000,20.18],[1591399020000,20.19],[1591399380000,20.16],[1591399740000,20.16],[1591400100000,20.16],[1591400460000,20.18],[1591400820000,20.16],[1591401180000,20.13],[1591401540000,20.15],[1591401900000,20.03],[1591402260000,20.09],[1591402620000,20.09],[1591402980000,20.04],[1591403340000,20.08],[1591403700000,20.05],[1591404060000,20.11],[1591404420000,20.14],[1591404780000,20.15],[1591405140000,20.16],[1591405500000,20.09],[1591405860000,20.11],[1591406220000,20.1],[1591406580000,20.17],[1591406940000,20.1],[1591407300000,20.16],[1591407660000,20.01],[1591408020000,20.11],[1591408380000,20.18],[1591408740000,20.13],[1591409100000,20.09],[1591409460000,20.07],[1591409820000,20.12],[1591410180000,20.12],[1591410540000,20.15],[1591410900000,20.15],[1591411260000,20.17],[1591411620000,20.16],[1591411980000,20.17],[1591412340000,20.17],[1591412700000,20.17],[1591413060000,20.19],[1591413420000,20.2],[1591413780000,20.21],[1591414140000,20.21],[1591414500000,20.21],[1591414860000,20.21],[1591415220000,20.2],[1591415580000,20.19],[1591415940000,20.19],[1591416300000,20.19],[1591416660000,20.16],[1591417020000,20.15],[1591417380000,20.1],[1591417740000,20.11],[1591418100000,20.14],[1591418460000,20.11],[1591418820000,20.09],[1591419180000,20.09],[1591419540000,20.1],[1591419900000,20.09],[1591420260000,20.08],[1591420620000,20.07],[1591420980000,20.1],[1591421340000,20.08],[1591421700000,20.08],[1591422060000,20.08],[1591422420000,20.12],[1591422780000,20.14],[1591423140000,20.15],[1591423500000,20.19],[1591423860000,20.25],[1591424220000,20.26],[1591424580000,20.28],[1591424940000,20.34],[1591425300000,20.37],[1591425660000,20.37],[1591426020000,20.38],[1591426380000,20.41],[1591426740000,20.42],[1591427100000,20.5],[1591427460000,20.48],[1591427820000,20.51],[1591428180000,20.5],[1591428540000,20.51],[1591428900000,20.45],[1591429260000,20.5],[1591429620000,20.46],[1591429980000,20.56],[1591430340000,20.59],[1591430700000,20.62],[1591431060000,20.64],[1591431420000,20.67],[1591431780000,20.72],[1591432140000,20.67],[1591432500000,20.78],[1591432860000,20.77],[1591433220000,20.8],[1591433580000,20.79],[1591433940000,20.82],[1591434300000,20.84],[1591434660000,20.88],[1591435020000,20.92],[1591435380000,20.82],[1591435740000,20.92],[1591436100000,20.87],[1591436460000,20.89],[1591436820000,20.85],[1591437180000,20.78],[1591437540000,20.77],[1591437900000,20.81],[1591438260000,20.85],[1591438620000,20.82],[1591438980000,20.84],[1591439340000,20.82],[1591439700000,20.86],[1591440060000,20.87],[1591440420000,20.92],[1591440780000,20.9],[1591441140000,20.92],[1591441500000,20.84],[1591441860000,20.84],[1591442220000,21.02],[1591442580000,21.06],[1591442940000,20.99],[1591443300000,21.0],[1591443660000,20.98],[1591444020000,21.1],[1591444380000,21.1],[1591444740000,21.1],[1591445100000,21.16],[1591445460000,21.1],[1591445820000,21.07],[1591446180000,21.13],[1591446540000,21.29],[1591446900000,21.28],[1591447260000,21.19],[1591447620000,21.22],[1591447980000,21.32],[1591448340000,21.31],[1591448700000,21.34],[1591449060000,21.34],[1591449420000,21.31],[1591449780000,21.25],[1591450140000,21.23],[1591450500000,21.41],[1591450860000,21.32],[1591451220000,21.45],[1591451580000,21.36],[1591451940000,21.43],[1591452300000,21.31],[1591452660000,21.41],[1591453020000,21.59],[1591453380000,21.64],[1591453740000,21.6],[1591454100000,21.55],[1591454460000,21.43],[1591454820000,21.47],[1591455180000,21.46],[1591455540000,21.63],[1591455900000,21.62],[1591456260000,21.62],[1591456620000,21.54],[1591456980000,21.71],[1591457340000,21.65],[1591457700000,21.68],[1591458060000,21.76],[1591458420000,21.69],[1591458780000,21.78],[1591459140000,21.62],[1591459500000,21.84],[1591459860000,21.67],[1591460220000,21.77],[1591460580000,21.74],[1591460940000,21.67],[1591461300000,21.93],[1591461660000,21.83],[1591462020000,21.93],[1591462380000,21.85],[1591462740000,22.01],[1591463100000,22.13],[1591463460000,22.09],[1591463820000,22.12],[1591464180000,22.02],[1591464540000,22.03],[1591464900000,22.09],[1591465260000,22.09],[1591465620000,22.19],[1591465980000,22.11],[1591466340000,22.22],[1591466700000,22.13],[1591467060000,22.16],[1591467420000,21.97],[1591467780000,22.2],[1591468140000,22.26],[1591468500000,22.38],[1591468860000,22.27],[1591469220000,22.25],[1591469580000,22.15],[1591469940000,22.05],[1591470300000,22.21],[1591470660000,22.13],[1591471020000,22.14],[1591471380000,22.09],[1591471740000,22.19],[1591472100000,22.2],[1591472460000,22.35],[1591472820000,22.15],[1591473180000,22.26],[1591473540000,22.18],[1591473900000,22.25],[1591474260000,22.01],[1591474620000,22.24],[1591474980000,21.99],[1591475340000,22.17],[1591475700000,22.27],[1591476060000,22.2],[1591476420000,22.14],[1591476780000,22.13],[1591477140000,22.2],[1591477500000,22.11],[1591477860000,22.06],[1591478220000,22.08],[1591478580000,22.12],[1591478940000,22.17],[1591479300000,22.22],[1591479660000,22.17],[1591480020000,22.16],[1591480380000,22.17],[1591480740000,22.21],[1591481100000,22.17],[1591481460000,22.19],[1591481820000,22.35],[1591482180000,22.32],[1591482540000,22.44],[1591482900000,22.33],[1591483260000,22.4],[1591483620000,22.23],[1591483980000,22.37],[1591484340000,22.28],[1591484700000,22.26],[1591485060000,22.25],[1591485420000,22.23],[1591485780000,22.25],[1591486140000,22.23],[1591486500000,22.27],[1591486860000,22.23],[1591487220000,22.24],[1591487580000,22.25],[1591487940000,22.29],[1591488300000,22.19],[1591488660000,22.25],[1591489020000,22.24],[1591489380000,22.32],[1591489740000,22.22],[1591490100000,22.28],[1591490460000,22.29],[1591490820000,22.3],[1591491180000,22.3],[1591491540000,22.27],[1591491900000,22.32],[1591492260000,22.22],[1591492620000,22.29],[1591492980000,22.24],[1591493340000,22.27],[1591493700000,22.22],[1591494060000,22.29],[1591494420000,22.25],[1591494780000,22.28],[1591495140000,22.26],[1591495500000,22.25],[1591495860000,22.19],[1591496220000,22.21],[1591496580000,22.29],[1591496940000,22.23],[1591497300000,22.21],[1591497660000,22.22],[1591498020000,22.22],[1591498380000,22.15],[1591498740000,22.17],[1591499100000,22.11],[1591499460000,22.12],[1591499820000,22.11],[1591500180000,22.1],[1591500540000,22.1],[1591500900000,22.08],[1591501260000,22.08],[1591501620000,22.1],[1591501980000,22.09],[1591502340000,22.11],[1591502700000,22.13],[1591503060000,22.13],[1591503420000,22.12],[1591503780000,22.15],[1591504140000,22.16],[1591504500000,22.15],[1591504860000,22.16],[1591505220000,22.16],[1591505580000,22.13],[1591505940000,22.11],[1591506300000,22.1],[1591506660000,22.1],[1591507020000,22.08],[1591507380000,22.07],[1591507740000,22.04],[1591508100000,22.08],[1591508460000,22.02],[1591508820000,22.04],[1591509180000,22.03],[1591509540000,22.01],[1591509900000,21.99],[1591510260000,21.97],[1591510620000,21.99],[1591510980000,21.98],[1591511340000,21.95],[1591511700000,21.94],[1591512060000,21.96],[1591512420000,21.95],[1591512780000,21.93],[1591513140000,21.93],[1591513500000,21.94],[1591513860000,21.92],[1591514220000,21.9],[1591514580000,21.95],[1591514940000,21.98],[1591515300000,21.94],[1591515660000,21.93],[1591516020000,21.94],[1591516380000,21.91],[1591516740000,21.93],[1591517100000,21.9],[1591517460000,21.89],[1591517820000,21.91],[1591518180000,21.88],[1591518540000,21.91],[1591518900000,21.9],[1591519260000,21.91],[1591519620000,21.88],[1591519980000,21.91],[1591520340000,21.93],[1591520700000,21.94],[1591521060000,21.93],[1591521420000,21.91],[1591521780000,21.92],[1591522140000,21.9],[1591522500000,21.93],[1591522860000,21.93],[1591523220000,21.94],[1591523580000,21.91],[1591523940000,21.95],[1591524300000,21.96],[1591524660000,21.95],[1591525020000,21.94],[1591525380000,21.93],[1591525740000,21.94],[1591526100000,21.93],[1591526460000,21.93],[1591526820000,21.95],[1591527180000,21.94],[1591527540000,21.94],[1591527900000,21.93],[1591528260000,21.93],[1591528620000,21.93],[1591528980000,21.96],[1591529340000,21.93],[1591529700000,21.94],[1591530060000,21.98],[1591530420000,21.95],[1591530780000,21.97],[1591531140000,21.95],[1591531500000,21.99],[1591531860000,21.94],[1591532220000,21.96],[1591532580000,21.96],[1591532940000,21.99],[1591533300000,22.01],[1591533660000,22.01],[1591534020000,22.0],[1591534380000,21.99],[1591534740000,22.03],[1591535100000,22.04],[1591535460000,22.07],[1591535820000,22.1],[1591536180000,22.11],[1591536540000,22.16],[1591536900000,22.17],[1591537260000,22.24],[1591537620000,22.37],[1591537980000,22.37],[1591538340000,22.41],[1591538700000,22.44],[1591539060000,22.39],[1591539420000,22.36],[1591539780000,22.36],[1591540140000,22.33],[1591540500000,22.2],[1591540860000,22.33],[1591541220000,22.29],[1591541580000,22.33],[1591541940000,22.35],[1591542300000,22.38],[1591542660000,22.3],[1591543020000,22.25],[1591543380000,22.32],[1591543740000,22.36],[1591544100000,22.34],[1591544460000,22.35],[1591544820000,22.37],[1591545180000,22.39],[1591545540000,22.37],[1591545900000,22.42],[1591546260000,22.36],[1591546620000,22.32],[1591546980000,22.35],[1591547340000,22.35],[1591547700000,22.37],[1591548060000,22.38],[1591548420000,22.34],[1591548780000,22.37],[1591549140000,22.38],[1591549500000,22.34],[1591549860000,22.32],[1591550220000,22.33],[1591550580000,22.3],[1591550940000,22.28],[1591551300000,22.26],[1591551660000,22.43],[1591552020000,22.3],[1591552380000,22.29],[1591552740000,22.23],[1591553100000,22.3],[1591553460000,22.26],[1591553820000,22.28],[1591554180000,22.3],[1591554540000,22.35],[1591554900000,22.33],[1591555260000,22.35],[1591555620000,22.4],[1591555980000,22.37],[1591556340000,22.38],[1591556700000,22.35],[1591557060000,22.3],[1591557420000,22.26],[1591557780000,22.22],[1591558140000,22.24],[1591558500000,22.25],[1591558860000,22.24],[1591559220000,22.2],[1591559580000,22.24],[1591559940000,22.24],[1591560300000,22.23],[1591560660000,22.2],[1591561020000,22.19],[1591561380000,22.16],[1591561740000,22.16],[1591562100000,22.12],[1591562460000,22.13],[1591562820000,22.14],[1591563180000,22.12],[1591563540000,22.17],[1591563900000,22.09],[1591564260000,22.06],[1591564620000,22.07],[1591564980000,22.05],[1591565340000,22.01],[1591565700000,22.0],[1591566060000,22.0],[1591566420000,22.0],[1591566780000,21.91],[1591567140000,22.07],[1591567500000,21.95],[1591567860000,21.97],[1591568220000,21.94],[1591568580000,21.94],[1591568940000,21.94],[1591569300000,22.03],[1591569660000,21.92],[1591570020000,21.86],[1591570380000,21.85],[1591570740000,21.8],[1591571100000,21.85],[1591571460000,21.81],[1591571820000,21.78],[1591572180000,21.76],[1591572540000,21.76],[1591572900000,21.81],[1591573260000,21.76],[1591573620000,21.72],[1591573980000,21.73],[1591574340000,21.67],[1591574700000,21.72],[1591575060000,21.68],[1591575420000,21.73],[1591575780000,21.66],[1591576140000,21.67],[1591576500000,21.67],[1591576860000,21.71],[1591577220000,21.67],[1591577580000,21.65],[1591577940000,21.65],[1591578300000,21.66],[1591578660000,21.65],[1591579020000,21.64],[1591579380000,21.63],[1591579740000,21.6],[1591580100000,21.64],[1591580460000,21.62],[1591580820000,21.64],[1591581180000,21.59],[1591581540000,21.62],[1591581900000,21.62],[1591582260000,21.59],[1591582620000,21.58],[1591582980000,21.57],[1591583340000,21.56],[1591583700000,21.57],[1591584060000,21.55],[1591584420000,21.55],[1591584780000,21.52],[1591585140000,21.53],[1591585500000,21.51],[1591585860000,21.49],[1591586220000,21.51],[1591586580000,21.48],[1591586940000,21.49],[1591587300000,21.45],[1591587660000,21.43],[1591588020000,21.47],[1591588380000,21.42],[1591588740000,21.22],[1591589100000,21.38],[1591589460000,21.27],[1591589820000,21.1],[1591590180000,20.94],[1591590540000,20.97],[1591590900000,20.99],[1591591260000,20.98],[1591591620000,20.81],[1591591980000,20.78],[1591592340000,20.71],[1591592700000,20.68],[1591593060000,20.63],[1591593420000,20.69],[1591593780000,20.63],[1591594140000,20.58],[1591594500000,20.67],[1591594860000,20.63],[1591595220000,20.67],[1591595580000,20.83],[1591595940000,20.74],[1591596300000,21.0],[1591596660000,20.78],[1591597020000,20.95],[1591597380000,20.9],[1591597740000,20.98],[1591598100000,20.78],[1591598460000,20.74],[1591598820000,20.88],[1591599180000,20.99],[1591599540000,20.93],[1591599900000,20.98],[1591600260000,20.95],[1591600620000,21.07],[1591600980000,20.96],[1591601340000,21.1],[1591601700000,21.07],[1591602060000,20.84],[1591602420000,21.1],[1591602780000,21.0],[1591603140000,21.01],[1591603500000,20.96],[1591603860000,21.1],[1591604220000,21.11],[1591604580000,21.09],[1591604940000,21.15],[1591605300000,21.18],[1591605660000,21.26],[1591606020000,21.22],[1591606380000,21.27],[1591606740000,21.28],[1591607100000,21.28],[1591607460000,21.35],[1591607820000,21.35],[1591608180000,21.29],[1591608540000,21.29],[1591608900000,21.34],[1591609260000,21.35],[1591609620000,21.3],[1591609980000,21.38],[1591610340000,21.39],[1591610700000,21.37],[1591611060000,21.36],[1591611420000,21.4],[1591611780000,21.4],[1591612140000,21.44],[1591612500000,21.43],[1591612860000,21.46],[1591613220000,21.48],[1591613580000,21.48],[1591613940000,21.46],[1591614300000,21.4],[1591614660000,21.34],[1591615020000,21.36],[1591615380000,21.38],[1591615740000,21.34],[1591616100000,21.3],[1591616460000,21.23],[1591616820000,21.17],[1591617180000,21.17],[1591617540000,21.15],[1591617900000,21.21],[1591618260000,21.18],[1591618620000,21.21],[1591618980000,21.19],[1591619340000,21.19],[1591619700000,21.18],[1591620060000,21.2],[1591620420000,21.2],[1591620780000,21.21],[1591621140000,21.23],[1591621500000,21.23],[1591621860000,21.22],[1591622220000,21.21],[1591622580000,21.21],[1591622940000,21.2],[1591623300000,21.2],[1591623660000,21.21],[1591624020000,21.21],[1591624380000,21.2],[1591624740000,21.2],[1591625100000,21.2],[1591625460000,21.21],[1591625820000,21.2],[1591626180000,21.21],[1591626540000,21.22],[1591626900000,21.22],[1591627260000,21.2],[1591627620000,21.2],[1591627980000,21.2],[1591628340000,21.19],[1591628700000,21.19],[1591629060000,21.19],[1591629420000,21.18],[1591629780000,21.18],[1591630140000,21.19],[1591630500000,21.18],[1591630860000,21.17],[1591631220000,21.18],[1591631580000,21.17],[1591631940000,21.18],[1591632300000,21.18],[1591632660000,21.18],[1591633020000,21.19],[1591633380000,21.2],[1591633740000,21.21],[1591634100000,21.19],[1591634460000,21.21],[1591634820000,21.21],[1591635180000,21.21],[1591635540000,21.21],[1591635900000,21.21],[1591636260000,21.21],[1591636620000,21.23],[1591636980000,21.23],[1591637340000,21.22],[1591637700000,21.23],[1591638060000,21.23],[1591638420000,21.23],[1591638780000,21.23],[1591639140000,21.23],[1591639500000,21.21],[1591639860000,21.21],[1591640220000,21.2],[1591640580000,21.19],[1591640940000,21.17],[1591641300000,21.18],[1591641660000,21.18],[1591642020000,21.19],[1591642380000,21.18],[1591642740000,21.18],[1591643100000,21.18],[1591643460000,21.18],[1591643820000,21.17],[1591644180000,21.17],[1591644540000,21.16],[1591644900000,21.16],[1591645260000,21.15],[1591645620000,21.15],[1591645980000,21.15],[1591646340000,21.15],[1591646700000,21.15],[1591647060000,21.15],[1591647420000,21.14],[1591647780000,21.14],[1591648140000,21.14],[1591648500000,21.13],[1591648860000,21.14],[1591649220000,21.13],[1591649580000,21.13],[1591649940000,21.12],[1591650300000,21.11],[1591650660000,21.12],[1591651020000,21.1],[1591651380000,21.09],[1591651740000,21.09],[1591652100000,21.12],[1591652460000,21.12],[1591652820000,21.1],[1591653180000,21.1],[1591653540000,21.08],[1591653900000,21.1],[1591654260000,21.1],[1591654620000,21.1],[1591654980000,21.08],[1591655340000,21.08],[1591655700000,21.09],[1591656060000,21.09],[1591656420000,21.08],[1591656780000,21.08],[1591657140000,21.08],[1591657500000,21.09],[1591657860000,21.08],[1591658220000,21.1],[1591658580000,21.1],[1591658940000,21.09],[1591659300000,21.09],[1591659660000,21.09],[1591660020000,21.08],[1591660380000,21.08],[1591660740000,21.07],[1591661100000,21.07],[1591661460000,21.07],[1591661820000,21.07],[1591662180000,21.08],[1591662540000,21.08],[1591662900000,21.08],[1591663260000,21.08],[1591663620000,21.07],[1591663980000,21.07],[1591664340000,21.07],[1591664700000,21.07],[1591665060000,21.07],[1591665420000,21.06],[1591665780000,21.07],[1591666140000,21.06],[1591666500000,21.06],[1591666860000,21.06],[1591667220000,21.06],[1591667580000,21.06],[1591667940000,21.07],[1591668300000,21.07],[1591668660000,21.06],[1591669020000,21.07],[1591669380000,21.06],[1591669740000,21.06],[1591670100000,21.05],[1591670460000,21.04],[1591670820000,21.04],[1591671180000,21.03],[1591671540000,21.03],[1591671900000,21.03],[1591672260000,21.03],[1591672620000,21.03],[1591672980000,21.02],[1591673340000,21.02],[1591673700000,21.02],[1591674060000,21.01],[1591674420000,21.01],[1591674780000,21.01],[1591675140000,21.01],[1591675500000,21.01],[1591675860000,21.01],[1591676220000,21.0],[1591676580000,21.0],[1591676940000,20.99],[1591677300000,21.0],[1591677660000,20.99],[1591678020000,20.99],[1591678380000,20.98],[1591678740000,20.97],[1591679100000,20.97],[1591679460000,20.97],[1591679820000,20.96],[1591680180000,20.97],[1591680540000,20.96],[1591680900000,20.96],[1591681260000,20.96],[1591681620000,20.95],[1591681980000,20.95],[1591682340000,20.96],[1591682700000,20.95],[1591683060000,20.95],[1591683420000,20.96],[1591683780000,20.95],[1591684140000,20.95],[1591684500000,20.95],[1591684860000,20.95],[1591685220000,20.96],[1591685580000,20.95],[1591685940000,20.95],[1591686300000,20.97],[1591686660000,20.96],[1591687020000,20.96],[1591687380000,20.97],[1591687740000,20.98],[1591688100000,20.97],[1591688460000,20.98],[1591688820000,20.97],[1591689180000,20.98],[1591689540000,20.99],[1591689900000,20.99],[1591690260000,20.98],[1591690620000,21.0],[1591690980000,21.01],[1591691340000,21.0],[1591691700000,21.0],[1591692060000,21.01],[1591692420000,21.03],[1591692780000,21.04],[1591693140000,21.04],[1591693500000,21.03],[1591693860000,21.05],[1591694220000,21.08],[1591694580000,21.08],[1591694940000,21.07],[1591695300000,21.09],[1591695660000,21.1],[1591696020000,21.12],[1591696380000,21.13],[1591696740000,21.18],[1591697100000,21.17],[1591697460000,21.19],[1591697820000,21.19],[1591698180000,21.24],[1591698540000,21.22],[1591698900000,21.23],[1591699260000,21.26],[1591699620000,21.25],[1591699980000,21.26],[1591700340000,21.27],[1591700700000,21.29],[1591701060000,21.28],[1591701420000,21.29],[1591701780000,21.31],[1591702140000,21.31],[1591702500000,21.34],[1591702860000,21.38],[1591703220000,21.42],[1591703580000,21.42],[1591703940000,21.44],[1591704300000,21.48],[1591704660000,21.49],[1591705020000,21.47],[1591705380000,21.49],[1591705740000,21.5],[1591706100000,21.47],[1591706460000,21.48],[1591706820000,21.47],[1591707180000,21.48],[1591707540000,21.48],[1591707900000,21.47],[1591708260000,21.48],[1591708620000,21.5],[1591708980000,21.5],[1591709340000,21.5],[1591709700000,21.52],[1591710060000,21.52],[1591710420000,21.52],[1591710780000,21.54],[1591711140000,21.56],[1591711500000,21.56],[1591711860000,21.62],[1591712220000,21.65],[1591712580000,21.67],[1591712940000,21.65],[1591713300000,21.68],[1591713660000,21.67],[1591714020000,21.72],[1591714380000,21.72],[1591714740000,21.75],[1591715100000,21.79],[1591715460000,21.76],[1591715820000,21.76],[1591716180000,21.74],[1591716540000,21.77],[1591716900000,21.77],[1591717260000,21.74],[1591717620000,21.75],[1591717980000,21.73],[1591718340000,21.73],[1591718700000,21.73],[1591719060000,21.73],[1591719420000,21.73],[1591719780000,21.75],[1591720140000,21.75],[1591720500000,21.77],[1591720860000,21.78],[1591721220000,21.79],[1591721580000,21.81],[1591721940000,21.83],[1591722300000,21.85],[1591722660000,21.84],[1591723020000,21.83],[1591723380000,21.83],[1591723740000,21.82],[1591724100000,21.78],[1591724460000,21.77],[1591724820000,21.76],[1591725180000,21.75],[1591725540000,21.74],[1591725900000,21.73],[1591726260000,21.75],[1591726620000,21.75],[1591726980000,21.7],[1591727340000,21.67],[1591727700000,21.64],[1591728060000,21.63],[1591728420000,21.58],[1591728780000,21.65],[1591729140000,21.56],[1591729500000,21.59],[1591729860000,21.58],[1591730220000,21.56],[1591730580000,21.57],[1591730940000,21.58],[1591731300000,21.49],[1591731660000,21.55],[1591732020000,21.48],[1591732380000,21.46],[1591732740000,21.55],[1591733100000,21.5],[1591733460000,21.48],[1591733820000,21.45],[1591734180000,21.45],[1591734540000,21.46],[1591734900000,21.45],[1591735260000,21.43],[1591735620000,21.46],[1591735980000,21.45],[1591736340000,21.44],[1591736700000,21.44],[1591737060000,21.43],[1591737420000,21.43],[1591737780000,21.43],[1591738140000,21.42],[1591738500000,21.47],[1591738860000,21.46],[1591739220000,21.46],[1591739580000,21.45],[1591739940000,21.43],[1591740300000,21.42],[1591740660000,21.41],[1591741020000,21.42],[1591741380000,21.41],[1591741740000,21.42],[1591742100000,21.45],[1591742460000,21.43],[1591742820000,21.42],[1591743180000,21.41],[1591743540000,21.41],[1591743900000,21.41],[1591744260000,21.41],[1591744620000,21.41],[1591744980000,21.43],[1591745340000,21.43],[1591745700000,21.41],[1591746060000,21.41],[1591746420000,21.4],[1591746780000,21.4],[1591747140000,21.4],[1591747500000,21.4],[1591747860000,21.4],[1591748220000,21.4],[1591748580000,21.39],[1591748940000,21.39],[1591749300000,21.39],[1591749660000,21.39],[1591750020000,21.39],[1591750380000,21.39],[1591750740000,21.39],[1591751100000,21.38],[1591751460000,21.38],[1591751820000,21.38],[1591752180000,21.38],[1591752540000,21.38],[1591752900000,21.38],[1591753260000,21.37],[1591753620000,21.37],[1591753980000,21.39],[1591754340000,21.41],[1591754700000,21.39],[1591755060000,21.39],[1591755420000,21.39],[1591755780000,21.39],[1591756140000,21.38],[1591756500000,21.38],[1591756860000,21.37],[1591757220000,21.39],[1591757580000,21.38],[1591757940000,21.36],[1591758300000,21.36],[1591758660000,21.34],[1591759020000,21.33],[1591759380000,21.31],[1591759740000,21.33],[1591760100000,21.32],[1591760460000,21.3],[1591760820000,21.25],[1591761180000,21.23],[1591761540000,21.24],[1591761900000,21.23],[1591762260000,21.2],[1591762620000,21.2],[1591762980000,21.22],[1591763340000,21.18],[1591763700000,21.19],[1591764060000,21.17],[1591764420000,21.15],[1591764780000,21.14],[1591765140000,21.13],[1591765500000,21.13],[1591765860000,21.13],[1591766220000,21.14],[1591766580000,21.14],[1591766940000,21.16],[1591767300000,21.15],[1591767660000,21.15],[1591768020000,21.18],[1591768380000,21.17],[1591768740000,21.16],[1591769100000,21.16],[1591769460000,21.16],[1591769820000,21.15],[1591770180000,21.17],[1591770540000,21.17],[1591770900000,21.17],[1591771260000,21.17],[1591771620000,21.16],[1591771980000,21.15],[1591772340000,21.17],[1591772700000,21.17],[1591773060000,21.19],[1591773420000,21.16],[1591773780000,21.15],[1591774140000,21.17],[1591774500000,21.17],[1591774860000,21.17],[1591775220000,21.19],[1591775580000,21.21],[1591775940000,21.21],[1591776300000,21.2],[1591776660000,21.22],[1591777020000,21.2],[1591777380000,21.22],[1591777740000,21.2],[1591778100000,21.22],[1591778460000,21.25],[1591778820000,21.23],[1591779180000,21.24],[1591779540000,21.24],[1591779900000,21.25],[1591780260000,21.24],[1591780620000,21.29],[1591780980000,21.27],[1591781340000,21.27],[1591781700000,21.29],[1591782060000,21.28],[1591782420000,21.28],[1591782780000,21.28],[1591783140000,21.3],[1591783500000,21.29],[1591783860000,21.3],[1591784220000,21.31],[1591784580000,21.33],[1591784940000,21.36],[1591785300000,21.37],[1591785660000,21.34],[1591786020000,21.36],[1591786380000,21.36],[1591786740000,21.37],[1591787100000,21.38],[1591787460000,21.39],[1591787820000,21.4],[1591788180000,21.43],[1591788540000,21.46],[1591788900000,21.48],[1591789260000,21.47],[1591789620000,21.49],[1591789980000,21.5],[1591790340000,21.53],[1591790700000,21.55],[1591791060000,21.55],[1591791420000,21.57],[1591791780000,21.58],[1591792140000,21.59],[1591792500000,21.6],[1591792860000,21.63],[1591793220000,21.62],[1591793580000,21.65],[1591793940000,21.67],[1591794300000,21.68],[1591794660000,21.71],[1591795020000,21.73],[1591795380000,21.74],[1591795740000,21.75],[1591796100000,21.75],[1591796460000,21.76],[1591796820000,21.76],[1591797180000,21.76],[1591797540000,21.77],[1591797900000,21.79],[1591798260000,21.79],[1591798620000,21.81],[1591798980000,21.82],[1591799340000,21.83],[1591799700000,21.84],[1591800060000,21.84],[1591800420000,21.86],[1591800780000,21.88],[1591801140000,21.89],[1591801500000,21.91],[1591801860000,21.92],[1591802220000,21.93],[1591802580000,21.94],[1591802940000,21.94],[1591803300000,21.95],[1591803660000,21.94],[1591804020000,21.95],[1591804380000,21.95],[1591804740000,21.94],[1591805100000,21.91],[1591805460000,21.9],[1591805820000,21.91],[1591806180000,21.92],[1591806540000,21.92],[1591806900000,21.94],[1591807260000,21.93],[1591807620000,21.94],[1591807980000,21.94],[1591808340000,21.95],[1591808700000,21.95],[1591809060000,21.95],[1591809420000,21.95],[1591809780000,21.95],[1591810140000,21.94],[1591810500000,21.96],[1591810860000,21.96],[1591811220000,21.96],[1591811580000,21.96],[1591811940000,21.96],[1591812300000,21.95],[1591812660000,21.95],[1591813020000,21.95],[1591813380000,21.95],[1591813740000,21.94],[1591814100000,21.95],[1591814460000,21.94],[1591814820000,21.94],[1591815180000,21.93],[1591815540000,21.93],[1591815900000,21.92],[1591816260000,21.92],[1591816620000,21.92],[1591816980000,21.88],[1591817340000,21.92],[1591817700000,21.91],[1591818060000,21.9],[1591818420000,21.89],[1591818780000,21.85],[1591819140000,21.89],[1591819500000,21.89],[1591819860000,21.9],[1591820220000,21.9],[1591820580000,21.91],[1591820940000,21.91],[1591821300000,21.91],[1591821660000,21.93],[1591822020000,21.9],[1591822380000,21.89],[1591822740000,21.88],[1591823100000,21.87],[1591823460000,21.88],[1591823820000,21.86],[1591824180000,21.85],[1591824540000,21.86],[1591824900000,21.84],[1591825260000,21.82],[1591825620000,21.84],[1591825980000,21.84],[1591826340000,21.84],[1591826700000,21.83],[1591827060000,21.83],[1591827420000,21.83],[1591827780000,21.84],[1591828140000,21.85],[1591828500000,21.83],[1591828860000,21.82],[1591829220000,21.82],[1591829580000,21.82],[1591829940000,21.81],[1591830300000,21.81],[1591830660000,21.82],[1591831020000,21.81],[1591831380000,21.82],[1591831740000,21.82],[1591832100000,21.82],[1591832460000,21.82],[1591832820000,21.82],[1591833180000,21.82],[1591833540000,21.82],[1591833900000,21.82],[1591834260000,21.82],[1591834620000,21.82],[1591834980000,21.82],[1591835340000,21.82],[1591835700000,21.81],[1591836060000,21.81],[1591836420000,21.81],[1591836780000,21.81],[1591837140000,21.81],[1591837500000,21.81],[1591837860000,21.8],[1591838220000,21.8],[1591838580000,21.8],[1591838940000,21.8],[1591839300000,21.81],[1591839660000,21.8],[1591840020000,21.8],[1591840380000,21.79],[1591840740000,21.78],[1591841100000,21.78],[1591841460000,21.78],[1591841820000,21.78],[1591842180000,21.78],[1591842540000,21.77],[1591842900000,21.77],[1591843260000,21.77],[1591843620000,21.77],[1591843980000,21.77],[1591844340000,21.77],[1591844700000,21.77],[1591845060000,21.76],[1591845420000,21.76],[1591845780000,21.76],[1591846140000,21.77],[1591846500000,21.77],[1591846860000,21.78],[1591847220000,21.78],[1591847580000,21.77],[1591847940000,21.77],[1591848300000,21.77],[1591848660000,21.78],[1591849020000,21.78],[1591849380000,21.81],[1591849740000,21.79],[1591850100000,21.79],[1591850460000,21.78],[1591850820000,21.77],[1591851180000,21.77],[1591851540000,21.76],[1591851900000,21.76],[1591852260000,21.76],[1591852620000,21.77],[1591852980000,21.76],[1591853340000,21.76],[1591853700000,21.76],[1591854060000,21.76],[1591854420000,21.78],[1591854780000,21.76],[1591855140000,21.76],[1591855500000,21.76],[1591855860000,21.76],[1591856220000,21.76],[1591856580000,21.76],[1591856940000,21.77],[1591857300000,21.81],[1591857660000,21.82],[1591858020000,21.79],[1591858380000,21.79],[1591858740000,21.78],[1591859100000,21.8],[1591859460000,21.8],[1591859820000,21.78],[1591860180000,21.76],[1591860540000,21.76],[1591860900000,21.75],[1591861260000,21.75],[1591861620000,21.75],[1591861980000,21.76],[1591862340000,21.76],[1591862700000,21.75],[1591863060000,21.75],[1591863420000,21.75],[1591863780000,21.76],[1591864140000,21.77],[1591864500000,21.79],[1591864860000,21.74],[1591865220000,21.74],[1591865580000,21.77],[1591865940000,21.77],[1591866300000,21.78],[1591866660000,21.78],[1591867020000,21.83],[1591867380000,21.82],[1591867740000,21.87],[1591868100000,21.87],[1591868460000,21.9],[1591868820000,21.88],[1591869180000,21.92],[1591869540000,21.97],[1591869900000,21.94],[1591870260000,21.87],[1591870620000,21.86],[1591870980000,21.83],[1591871340000,21.82],[1591871700000,21.84],[1591872060000,21.84],[1591872420000,21.9],[1591872780000,21.93],[1591873140000,21.91],[1591873500000,21.9],[1591873860000,21.91],[1591874220000,21.88],[1591874580000,21.9],[1591874940000,21.94],[1591875300000,21.96],[1591875660000,21.93],[1591876020000,21.93],[1591876380000,21.98],[1591876740000,21.99],[1591877100000,22.04],[1591877460000,22.09],[1591877820000,22.08],[1591878180000,22.19],[1591878540000,22.16],[1591878900000,22.15],[1591879260000,22.05],[1591879620000,22.03],[1591879980000,22.28],[1591880340000,22.37],[1591880700000,22.29],[1591881060000,22.35],[1591881420000,22.27],[1591881780000,22.24],[1591882140000,22.17],[1591882500000,22.15],[1591882860000,22.11],[1591883220000,22.16],[1591883580000,22.18],[1591883940000,22.21],[1591884300000,22.23],[1591884660000,22.24],[1591885020000,22.55],[1591885380000,22.65],[1591885740000,22.56],[1591886100000,22.61],[1591886460000,22.66],[1591886820000,22.81],[1591887180000,22.69],[1591887540000,23.08],[1591887900000,23.01],[1591888260000,22.86],[1591888620000,23.07],[1591888980000,23.04],[1591889340000,23.12],[1591889700000,23.17],[1591890060000,23.17],[1591890420000,23.14],[1591890780000,23.04],[1591891140000,23.13],[1591891500000,23.09],[1591891860000,23.16],[1591892220000,23.21],[1591892580000,23.26],[1591892940000,22.94],[1591893300000,22.97],[1591893660000,23.1],[1591894020000,23.19],[1591894380000,22.8],[1591894740000,22.91],[1591895100000,22.75],[1591895460000,22.85],[1591895820000,22.72],[1591896180000,22.86],[1591896540000,22.92],[1591896900000,23.1],[1591897260000,23.1],[1591897620000,23.02],[1591897980000,23.03],[1591898340000,22.99],[1591898700000,23.0],[1591899060000,22.94],[1591899420000,22.95],[1591899780000,22.86],[1591900140000,22.85],[1591900500000,22.76],[1591900860000,22.95],[1591901220000,22.82],[1591901580000,22.81],[1591901940000,22.73],[1591902300000,22.76],[1591902660000,22.7],[1591903020000,22.74],[1591903380000,22.65],[1591903740000,22.65],[1591904100000,22.61],[1591904460000,22.67],[1591904820000,22.57],[1591905180000,22.65],[1591905540000,22.6],[1591905900000,22.58],[1591906260000,22.69],[1591906620000,22.61],[1591906980000,22.62],[1591907340000,22.59],[1591907700000,22.59],[1591908060000,22.56],[1591908420000,22.59],[1591908780000,22.58],[1591909140000,22.58],[1591909500000,22.62],[1591909860000,22.64],[1591910220000,22.7],[1591910580000,22.67],[1591910940000,22.69],[1591911300000,22.69],[1591911660000,22.69],[1591912020000,22.69],[1591912380000,22.73],[1591912740000,22.8],[1591913100000,22.67],[1591913460000,22.65],[1591913820000,22.68],[1591914180000,22.76],[1591914540000,22.72],[1591914900000,22.68],[1591915260000,22.62],[1591915620000,22.62],[1591915980000,22.64],[1591916340000,22.65],[1591916700000,22.67],[1591917060000,22.64],[1591917420000,22.64],[1591917780000,22.66],[1591918140000,22.65],[1591918500000,22.66],[1591918860000,22.65],[1591919220000,22.65],[1591919580000,22.62],[1591919940000,22.63],[1591920300000,22.64],[1591920660000,22.62],[1591921020000,22.61],[1591921380000,22.6],[1591921740000,22.58],[1591922100000,22.56],[1591922460000,22.55],[1591922820000,22.53],[1591923180000,22.52],[1591923540000,22.52],[1591923900000,22.51],[1591924260000,22.51],[1591924620000,22.5],[1591924980000,22.5],[1591925340000,22.49],[1591925700000,22.49],[1591926060000,22.49],[1591926420000,22.48],[1591926780000,22.48],[1591927140000,22.48],[1591927500000,22.48],[1591927860000,22.48],[1591928220000,22.48],[1591928580000,22.48],[1591928940000,22.48],[1591929300000,22.47],[1591929660000,22.47],[1591930020000,22.46],[1591930380000,22.46],[1591930740000,22.45],[1591931100000,22.45],[1591931460000,22.45],[1591931820000,22.44],[1591932180000,22.44],[1591932540000,22.44],[1591932900000,22.43],[1591933260000,22.43],[1591933620000,22.42],[1591933980000,22.42],[1591934340000,22.4],[1591934700000,22.39],[1591935060000,22.39],[1591935420000,22.38],[1591935780000,22.38],[1591936140000,22.37],[1591936500000,22.37],[1591936860000,22.37],[1591937220000,22.36],[1591937580000,22.35],[1591937940000,22.35],[1591938300000,22.34],[1591938660000,22.34],[1591939020000,22.32],[1591939380000,22.31],[1591939740000,22.31],[1591940100000,22.3],[1591940460000,22.3],[1591940820000,22.28],[1591941180000,22.27],[1591941540000,22.28],[1591941900000,22.26],[1591942260000,22.26],[1591942620000,22.27],[1591942980000,22.26],[1591943340000,22.25],[1591943700000,22.24],[1591944060000,22.25],[1591944420000,22.25],[1591944780000,22.24],[1591945140000,22.26],[1591945500000,22.25],[1591945860000,22.23],[1591946220000,22.25],[1591946580000,22.27],[1591946940000,22.27],[1591947300000,22.27],[1591947660000,22.28],[1591948020000,22.23],[1591948380000,22.24],[1591948740000,22.27],[1591949100000,22.3],[1591949460000,22.27],[1591949820000,22.25],[1591950180000,22.29],[1591950540000,22.28],[1591950900000,22.3],[1591951260000,22.33],[1591951620000,22.27],[1591951980000,22.3],[1591952340000,22.33],[1591952700000,22.35],[1591953060000,22.32],[1591953420000,22.34],[1591953780000,22.39],[1591954140000,22.34],[1591954500000,22.3],[1591954860000,22.39],[1591955220000,22.4],[1591955580000,22.37],[1591955940000,22.43],[1591956300000,22.49],[1591956660000,22.47],[1591957020000,22.46],[1591957380000,22.47],[1591957740000,22.55],[1591958100000,22.46],[1591958460000,22.45],[1591958820000,22.51],[1591959180000,22.52],[1591959540000,22.5],[1591959900000,22.55],[1591960260000,22.59],[1591960620000,22.6],[1591960980000,22.57],[1591961340000,22.59],[1591961700000,22.56],[1591962060000,22.6],[1591962420000,22.61],[1591962780000,22.61],[1591963140000,22.58],[1591963500000,22.61],[1591963860000,22.66],[1591964220000,22.66],[1591964580000,22.65],[1591964940000,22.68],[1591965300000,22.66],[1591965660000,22.7],[1591966020000,22.73],[1591966380000,22.72],[1591966740000,22.69],[1591967100000,22.75],[1591967460000,22.77],[1591967820000,22.78],[1591968180000,22.75],[1591968540000,22.79],[1591968900000,22.77],[1591969260000,22.79],[1591969620000,22.76],[1591969980000,22.82],[1591970340000,22.84],[1591970700000,22.86],[1591971060000,22.85],[1591971420000,22.87],[1591971780000,22.79],[1591972140000,22.85],[1591972500000,22.91],[1591972860000,22.91],[1591973220000,22.95],[1591973580000,22.91],[1591973940000,22.9],[1591974300000,22.9],[1591974660000,22.89],[1591975020000,22.91],[1591975380000,22.97],[1591975740000,22.95],[1591976100000,22.95],[1591976460000,22.96],[1591976820000,22.93],[1591977180000,22.91],[1591977540000,22.97],[1591977900000,22.96],[1591978260000,22.95],[1591978620000,22.93],[1591978980000,22.93],[1591979340000,22.96],[1591979700000,23.01],[1591980060000,22.96],[1591980420000,22.94],[1591980780000,22.95],[1591981140000,22.91],[1591981500000,22.94],[1591981860000,23.01],[1591982220000,22.9],[1591982580000,22.89],[1591982940000,22.89],[1591983300000,22.9],[1591983660000,22.83],[1591984020000,22.87],[1591984380000,22.87],[1591984740000,22.92],[1591985100000,22.87],[1591985460000,22.92],[1591985820000,22.84],[1591986180000,22.79],[1591986540000,22.85],[1591986900000,22.82],[1591987260000,22.78],[1591987620000,22.78],[1591987980000,22.74],[1591988340000,22.76],[1591988700000,22.79],[1591989060000,22.75],[1591989420000,22.78],[1591989780000,22.73],[1591990140000,22.68],[1591990500000,22.66],[1591990860000,22.74],[1591991220000,22.69],[1591991580000,22.65],[1591991940000,22.66],[1591992300000,22.67],[1591992660000,22.66],[1591993020000,22.62],[1591993380000,22.6],[1591993740000,22.62],[1591994100000,22.64],[1591994460000,22.57],[1591994820000,22.58],[1591995180000,22.58],[1591995540000,22.57],[1591995900000,22.52],[1591996260000,22.51],[1591996620000,22.62],[1591996980000,22.5],[1591997340000,22.54],[1591997700000,22.5],[1591998060000,22.52],[1591998420000,22.51],[1591998780000,22.52],[1591999140000,22.5],[1591999500000,22.5],[1591999860000,22.49],[1592000220000,22.49],[1592000580000,22.48],[1592000940000,22.48],[1592001300000,22.46],[1592001660000,22.5],[1592002020000,22.51],[1592002380000,22.5],[1592002740000,22.51],[1592003100000,22.46],[1592003460000,22.45],[1592003820000,22.45],[1592004180000,22.48],[1592004540000,22.45],[1592004900000,22.45],[1592005260000,22.45],[1592005620000,22.44],[1592005980000,22.43],[1592006340000,22.43],[1592006700000,22.43],[1592007060000,22.47],[1592007420000,22.43],[1592007780000,22.42],[1592008140000,22.42],[1592008500000,22.43],[1592008860000,22.4],[1592009220000,22.43],[1592009580000,22.42],[1592009940000,22.4],[1592010300000,22.39],[1592010660000,22.4],[1592011020000,22.39],[1592011380000,22.41],[1592011740000,22.41],[1592012100000,22.41],[1592012460000,22.38],[1592012820000,22.41],[1592013180000,22.41],[1592013540000,22.38],[1592013900000,22.38],[1592014260000,22.39],[1592014620000,22.4],[1592014980000,22.36],[1592015340000,22.36],[1592015700000,22.39],[1592016060000,22.33],[1592016420000,22.34],[1592016780000,22.36],[1592017140000,22.31],[1592017500000,22.33],[1592017860000,22.33],[1592018220000,22.26],[1592018580000,22.23],[1592018940000,22.22],[1592019300000,22.19],[1592019660000,22.23],[1592020020000,22.27],[1592020380000,22.23],[1592020740000,22.19],[1592021100000,22.19],[1592021460000,22.17],[1592021820000,22.25],[1592022180000,22.18],[1592022540000,22.15],[1592022900000,22.17],[1592023260000,22.21],[1592023620000,22.17],[1592023980000,22.11],[1592024340000,22.14],[1592024700000,22.07],[1592025060000,22.09],[1592025420000,22.04],[1592025780000,22.02],[1592026140000,22.0],[1592026500000,21.94],[1592026860000,21.97],[1592027220000,21.98],[1592027580000,21.97],[1592027940000,22.03],[1592028300000,22.07],[1592028660000,22.06],[1592029020000,22.0],[1592029380000,22.02],[1592029740000,21.97],[1592030100000,21.98],[1592030460000,21.88],[1592030820000,21.94],[1592031180000,21.96],[1592031540000,22.01],[1592031900000,21.9],[1592032260000,21.98],[1592032620000,21.9],[1592032980000,21.91],[1592033340000,22.06],[1592033700000,21.97],[1592034060000,21.89],[1592034420000,22.0],[1592034780000,21.93],[1592035140000,21.88],[1592035500000,21.86],[1592035860000,21.97],[1592036220000,21.87],[1592036580000,21.91],[1592036940000,21.91],[1592037300000,21.91],[1592037660000,21.89],[1592038020000,21.88],[1592038380000,21.9],[1592038740000,21.9],[1592039100000,21.89],[1592039460000,21.9],[1592039820000,21.91],[1592040180000,21.89],[1592040540000,21.91],[1592040900000,21.91],[1592041260000,21.94],[1592041620000,21.96],[1592041980000,21.97],[1592042340000,22.0],[1592042700000,21.95],[1592043060000,21.96],[1592043420000,22.15],[1592043780000,22.02],[1592044140000,22.0],[1592044500000,22.03],[1592044860000,22.03],[1592045220000,22.08],[1592045580000,22.06],[1592045940000,22.06],[1592046300000,22.07],[1592046660000,22.06],[1592047020000,22.09],[1592047380000,22.1],[1592047740000,22.21],[1592048100000,22.17],[1592048460000,22.15],[1592048820000,22.37],[1592049180000,22.2],[1592049540000,22.16],[1592049900000,22.18],[1592050260000,22.21],[1592050620000,22.21],[1592050980000,22.25],[1592051340000,22.28],[1592051700000,22.28],[1592052060000,22.27],[1592052420000,22.29],[1592052780000,22.31],[1592053140000,22.31],[1592053500000,22.34],[1592053860000,22.35],[1592054220000,22.36],[1592054580000,22.35],[1592054940000,22.35],[1592055300000,22.4],[1592055660000,22.38],[1592056020000,22.4],[1592056380000,22.39],[1592056740000,22.41],[1592057100000,22.39],[1592057460000,22.42],[1592057820000,22.52],[1592058180000,22.48],[1592058540000,22.45],[1592058900000,22.42],[1592059260000,22.41],[1592059620000,22.43],[1592059980000,22.42],[1592060340000,22.46],[1592060700000,22.43],[1592061060000,22.38],[1592061420000,22.37],[1592061780000,22.39],[1592062140000,22.38],[1592062500000,22.39],[1592062860000,22.38],[1592063220000,22.36],[1592063580000,22.35],[1592063940000,22.36],[1592064300000,22.38],[1592064660000,22.38],[1592065020000,22.36],[1592065380000,22.35],[1592065740000,22.41],[1592066100000,22.38],[1592066460000,22.36],[1592066820000,22.34],[1592067180000,22.34],[1592067540000,22.32],[1592067900000,22.32],[1592068260000,22.32],[1592068620000,22.29],[1592068980000,22.29],[1592069340000,22.28],[1592069700000,22.28],[1592070060000,22.27],[1592070420000,22.27],[1592070780000,22.28],[1592071140000,22.25],[1592071500000,22.22],[1592071860000,22.21],[1592072220000,22.23],[1592072580000,22.22],[1592072940000,22.21],[1592073300000,22.2],[1592073660000,22.2],[1592074020000,22.2],[1592074380000,22.18],[1592074740000,22.14],[1592075100000,22.15],[1592075460000,22.14],[1592075820000,22.11],[1592076180000,22.09],[1592076540000,22.1],[1592076900000,22.1],[1592077260000,22.08],[1592077620000,22.09],[1592077980000,22.07],[1592078340000,22.09],[1592078700000,22.08],[1592079060000,22.05],[1592079420000,22.06],[1592079780000,22.07],[1592080140000,22.07],[1592080500000,22.08],[1592080860000,22.04],[1592081220000,22.03],[1592081580000,22.02],[1592081940000,22.0],[1592082300000,21.98],[1592082660000,21.97],[1592083020000,21.97],[1592083380000,21.95],[1592083740000,21.95],[1592084100000,21.93],[1592084460000,21.93],[1592084820000,21.91],[1592085180000,21.92],[1592085540000,21.91],[1592085900000,21.89],[1592086260000,21.89],[1592086620000,21.88],[1592086980000,21.87],[1592087340000,21.87],[1592087700000,21.87],[1592088060000,21.88],[1592088420000,21.87],[1592088780000,21.86],[1592089140000,21.85],[1592089500000,21.84],[1592089860000,21.83],[1592090220000,21.82],[1592090580000,21.83],[1592090940000,21.81],[1592091300000,21.81],[1592091660000,21.81],[1592092020000,21.81],[1592092380000,21.76],[1592092740000,21.77],[1592093100000,21.73],[1592093460000,21.7],[1592093820000,21.67],[1592094180000,21.74],[1592094540000,21.66],[1592094900000,21.68],[1592095260000,21.65],[1592095620000,21.63],[1592095980000,21.54],[1592096340000,21.52],[1592096700000,21.59],[1592097060000,21.62],[1592097420000,21.63],[1592097780000,21.61],[1592098140000,21.65],[1592098500000,21.59],[1592098860000,21.51],[1592099220000,21.53],[1592099580000,21.59],[1592099940000,21.61],[1592100300000,21.65],[1592100660000,21.65],[1592101020000,21.64],[1592101380000,21.62],[1592101740000,21.64],[1592102100000,21.55],[1592102460000,21.56],[1592102820000,21.6],[1592103180000,21.55],[1592103540000,21.6],[1592103900000,21.56],[1592104260000,21.53],[1592104620000,21.53],[1592104980000,21.55],[1592105340000,21.55],[1592105700000,21.52],[1592106060000,21.54],[1592106420000,21.51],[1592106780000,21.52],[1592107140000,21.55],[1592107500000,21.54],[1592107860000,21.56],[1592108220000,21.52],[1592108580000,21.51],[1592108940000,21.5],[1592109300000,21.48],[1592109660000,21.55],[1592110020000,21.58],[1592110380000,21.57],[1592110740000,21.6],[1592111100000,21.53],[1592111460000,21.57],[1592111820000,21.51],[1592112180000,21.49],[1592112540000,21.51],[1592112900000,21.53],[1592113260000,21.49],[1592113620000,21.49],[1592113980000,21.49],[1592114340000,21.47],[1592114700000,21.47],[1592115060000,21.49],[1592115420000,21.48],[1592115780000,21.52],[1592116140000,21.49],[1592116500000,21.37],[1592116860000,21.42],[1592117220000,21.43],[1592117580000,21.45],[1592117940000,21.34],[1592118300000,21.42],[1592118660000,21.37],[1592119020000,21.43],[1592119380000,21.22],[1592119740000,21.3],[1592120100000,21.29],[1592120460000,21.24],[1592120820000,21.15],[1592121180000,21.16],[1592121540000,21.32],[1592121900000,21.12],[1592122260000,21.17],[1592122620000,21.1],[1592122980000,21.11],[1592123340000,21.2],[1592123700000,21.25],[1592124060000,21.3],[1592124420000,21.29],[1592124780000,21.38],[1592125140000,21.36],[1592125500000,21.42],[1592125860000,21.42],[1592126220000,21.45],[1592126580000,21.45],[1592126940000,21.49],[1592127300000,21.48],[1592127660000,21.5],[1592128020000,21.52],[1592128380000,21.54],[1592128740000,21.58],[1592129100000,21.58],[1592129460000,21.6],[1592129820000,21.59],[1592130180000,21.63],[1592130540000,21.63],[1592130900000,21.65],[1592131260000,21.68],[1592131620000,21.68],[1592131980000,21.69],[1592132340000,21.7],[1592132700000,21.71],[1592133060000,21.71],[1592133420000,21.72],[1592133780000,21.75],[1592134140000,21.75],[1592134500000,21.77],[1592134860000,21.78],[1592135220000,21.8],[1592135580000,21.79],[1592135940000,21.82],[1592136300000,21.82],[1592136660000,21.84],[1592137020000,21.84],[1592137380000,21.85],[1592137740000,21.89],[1592138100000,21.9],[1592138460000,21.91],[1592138820000,21.95],[1592139180000,21.96],[1592139540000,21.99],[1592139900000,22.05],[1592140260000,22.04],[1592140620000,22.02],[1592140980000,22.02],[1592141340000,22.03],[1592141700000,22.04],[1592142060000,22.05],[1592142420000,22.08],[1592142780000,22.1],[1592143140000,22.12],[1592143500000,22.13],[1592143860000,22.15],[1592144220000,22.16],[1592144580000,22.16],[1592144940000,22.18],[1592145300000,22.19],[1592145660000,22.2],[1592146020000,22.23],[1592146380000,22.22],[1592146740000,22.22],[1592147100000,22.22],[1592147460000,22.25],[1592147820000,22.26],[1592148180000,22.28],[1592148540000,22.3],[1592148900000,22.3],[1592149260000,22.32],[1592149620000,22.33],[1592149980000,22.37],[1592150340000,22.38],[1592150700000,22.4],[1592151060000,22.41],[1592151420000,22.43],[1592151780000,22.44],[1592152140000,22.43],[1592152500000,22.48],[1592152860000,22.52],[1592153220000,22.51],[1592153580000,22.52],[1592153940000,22.49],[1592154300000,22.51],[1592154660000,22.5],[1592155020000,22.51],[1592155380000,22.53],[1592155740000,22.53],[1592156100000,22.57],[1592156460000,22.52],[1592156820000,22.59],[1592157180000,22.57],[1592157540000,22.6],[1592157900000,22.58],[1592158260000,22.59],[1592158620000,22.61],[1592158980000,22.65],[1592159340000,22.67],[1592159700000,22.69],[1592160060000,22.69],[1592160420000,22.72],[1592160780000,22.73],[1592161140000,22.71],[1592161500000,22.72],[1592161860000,22.75],[1592162220000,22.72],[1592162580000,22.72],[1592162940000,22.72],[1592163300000,22.72],[1592163660000,22.69],[1592164020000,22.72],[1592164380000,22.7],[1592164740000,22.68],[1592165100000,22.7],[1592165460000,22.7],[1592165820000,22.67],[1592166180000,22.7],[1592166540000,22.67],[1592166900000,22.66],[1592167260000,22.69],[1592167620000,22.69],[1592167980000,22.63],[1592168340000,22.65],[1592168700000,22.64],[1592169060000,22.63],[1592169420000,22.57],[1592169780000,22.67],[1592170140000,22.57],[1592170500000,22.67],[1592170860000,22.59],[1592171220000,22.67],[1592171580000,22.59],[1592171940000,22.56],[1592172300000,22.55],[1592172660000,22.57],[1592173020000,22.54],[1592173380000,22.53],[1592173740000,22.58],[1592174100000,22.64],[1592174460000,22.43],[1592174820000,22.52],[1592175180000,22.49],[1592175540000,22.4],[1592175900000,22.35],[1592176260000,22.41],[1592176620000,22.5],[1592176980000,22.37],[1592177340000,22.4],[1592177700000,22.29],[1592178060000,22.36],[1592178420000,22.3],[1592178780000,22.29],[1592179140000,22.28],[1592179500000,22.28],[1592179860000,22.31],[1592180220000,22.24],[1592180580000,22.3],[1592180940000,22.24],[1592181300000,22.24],[1592181660000,22.18],[1592182020000,22.18],[1592182380000,22.15],[1592182740000,22.08],[1592183100000,22.16],[1592183460000,22.15],[1592183820000,22.19],[1592184180000,22.13],[1592184540000,22.13],[1592184900000,22.11],[1592185260000,22.13],[1592185620000,22.15],[1592185980000,22.09],[1592186340000,22.14],[1592186700000,22.21],[1592187060000,22.17],[1592187420000,22.23],[1592187780000,22.19],[1592188140000,22.2],[1592188500000,22.14],[1592188860000,22.21],[1592189220000,22.17],[1592189580000,22.15],[1592189940000,22.09],[1592190300000,22.13],[1592190660000,22.03],[1592191020000,22.1],[1592191380000,22.1],[1592191740000,22.03],[1592192100000,22.06],[1592192460000,22.03],[1592192820000,22.06],[1592193180000,22.05],[1592193540000,22.08],[1592193900000,22.03],[1592194260000,22.08],[1592194620000,22.06],[1592194980000,22.07],[1592195340000,22.07],[1592195700000,22.03],[1592196060000,22.0],[1592196420000,22.03],[1592196780000,22.03],[1592197140000,22.05],[1592197500000,22.05],[1592197860000,22.06],[1592198220000,21.99],[1592198580000,22.06],[1592198940000,22.1],[1592199300000,22.01],[1592199660000,22.07],[1592200020000,22.14],[1592200380000,22.08],[1592200740000,22.05],[1592201100000,22.09],[1592201460000,22.09],[1592201820000,22.02],[1592202180000,22.02],[1592202540000,22.01],[1592202900000,22.08],[1592203260000,22.04],[1592203620000,22.02],[1592203980000,22.04],[1592204340000,22.0],[1592204700000,21.96],[1592205060000,22.03],[1592205420000,22.07],[1592205780000,22.03],[1592206140000,22.07],[1592206500000,22.08],[1592206860000,22.08],[1592207220000,22.1],[1592207580000,22.1],[1592207940000,22.14],[1592208300000,22.12],[1592208660000,22.12],[1592209020000,22.13],[1592209380000,22.15],[1592209740000,22.14],[1592210100000,22.14],[1592210460000,22.16],[1592210820000,22.17],[1592211180000,22.18],[1592211540000,22.2],[1592211900000,22.2],[1592212260000,22.22],[1592212620000,22.23],[1592212980000,22.28],[1592213340000,22.28],[1592213700000,22.31],[1592214060000,22.32],[1592214420000,22.36],[1592214780000,22.37],[1592215140000,22.4],[1592215500000,22.4],[1592215860000,22.44],[1592216220000,22.5],[1592216580000,22.5],[1592216940000,22.51],[1592217300000,22.54],[1592217660000,22.59],[1592218020000,22.65],[1592218380000,22.69],[1592218740000,22.7],[1592219100000,22.72],[1592219460000,22.72],[1592219820000,22.72],[1592220180000,22.72],[1592220540000,22.76],[1592220900000,22.78],[1592221260000,22.8],[1592221620000,22.81],[1592221980000,22.83],[1592222340000,22.84],[1592222700000,22.84],[1592223060000,22.84],[1592223420000,22.85],[1592223780000,22.86],[1592224140000,22.89],[1592224500000,22.89],[1592224860000,22.89],[1592225220000,22.93],[1592225580000,22.91],[1592225940000,22.94],[1592226300000,22.93],[1592226660000,22.95],[1592227020000,22.92],[1592227380000,22.94],[1592227740000,22.95],[1592228100000,22.96],[1592228460000,22.95],[1592228820000,22.96],[1592229180000,22.98],[1592229540000,22.94],[1592229900000,22.99],[1592230260000,22.96],[1592230620000,22.97],[1592230980000,22.96],[1592231340000,23.0],[1592231700000,22.98],[1592232060000,23.01],[1592232420000,22.91],[1592232780000,23.0],[1592233140000,22.92],[1592233500000,22.99],[1592233860000,22.94],[1592234220000,22.97],[1592234580000,22.88],[1592234940000,22.98],[1592235300000,23.05],[1592235660000,23.03],[1592236020000,23.11],[1592236380000,23.15],[1592236740000,23.22],[1592237100000,23.23],[1592237460000,23.27],[1592237820000,23.22],[1592238180000,23.22],[1592238540000,23.24],[1592238900000,23.24],[1592239260000,23.22],[1592239620000,23.3],[1592239980000,23.19],[1592240340000,23.23],[1592240700000,23.18],[1592241060000,23.16],[1592241420000,23.09],[1592241780000,23.13],[1592242140000,23.14],[1592242500000,23.15],[1592242860000,23.18],[1592243220000,23.19],[1592243580000,23.03],[1592243940000,23.06],[1592244300000,23.14],[1592244660000,23.15],[1592245020000,23.14],[1592245380000,23.02],[1592245740000,23.02],[1592246100000,23.13],[1592246460000,23.13],[1592246820000,23.13],[1592247180000,23.13],[1592247540000,23.15],[1592247900000,23.14],[1592248260000,23.09],[1592248620000,23.14],[1592248980000,23.02],[1592249340000,23.16],[1592249700000,23.13],[1592250060000,23.03],[1592250420000,23.12],[1592250780000,23.17],[1592251140000,23.16],[1592251500000,23.0],[1592251860000,22.99],[1592252220000,22.99],[1592252580000,22.86],[1592252940000,23.03],[1592253300000,22.98],[1592253660000,23.09],[1592254020000,22.9],[1592254380000,22.69],[1592254740000,22.95],[1592255100000,22.97],[1592255460000,22.94],[1592255820000,22.99],[1592256180000,22.83],[1592256540000,22.91],[1592256900000,22.68],[1592257260000,22.84],[1592257620000,22.82],[1592257980000,22.67],[1592258340000,22.56],[1592258700000,22.66],[1592259060000,22.58],[1592259420000,22.87],[1592259780000,22.83],[1592260140000,22.75],[1592260500000,22.32],[1592260860000,22.33],[1592261220000,22.7],[1592261580000,22.69],[1592261940000,22.73],[1592262300000,22.63],[1592262660000,22.59],[1592263020000,22.42],[1592263380000,22.48],[1592263740000,22.54],[1592264100000,22.59],[1592264460000,22.3],[1592264820000,22.59],[1592265180000,22.41],[1592265540000,22.41],[1592265900000,22.46],[1592266260000,22.35],[1592266620000,22.53],[1592266980000,22.32],[1592267340000,22.33],[1592267700000,22.28],[1592268060000,22.35],[1592268420000,22.33],[1592268780000,22.43],[1592269140000,22.21],[1592269500000,22.35],[1592269860000,22.29],[1592270220000,22.39],[1592270580000,22.32],[1592270940000,22.21],[1592271300000,22.28],[1592271660000,22.28],[1592272020000,22.22],[1592272380000,22.36],[1592272740000,22.41],[1592273100000,22.46],[1592273460000,22.47],[1592273820000,22.47],[1592274180000,22.4],[1592274540000,22.42],[1592274900000,22.48],[1592275260000,22.47],[1592275620000,22.47],[1592275980000,22.44],[1592276340000,22.43],[1592276700000,22.41],[1592277060000,22.43],[1592277420000,22.42],[1592277780000,22.41],[1592278140000,22.39],[1592278500000,22.37],[1592278860000,22.38],[1592279220000,22.37],[1592279580000,22.4],[1592279940000,22.38],[1592280300000,22.39],[1592280660000,22.37],[1592281020000,22.34],[1592281380000,22.32],[1592281740000,22.34],[1592282100000,22.31],[1592282460000,22.3],[1592282820000,22.33],[1592283180000,22.3],[1592283540000,22.34],[1592283900000,22.33],[1592284260000,22.35],[1592284620000,22.36],[1592284980000,22.34],[1592285340000,22.32],[1592285700000,22.37],[1592286060000,22.34],[1592286420000,22.35],[1592286780000,22.35],[1592287140000,22.32],[1592287500000,22.32],[1592287860000,22.36],[1592288220000,22.36],[1592288580000,22.33],[1592288940000,22.35],[1592289300000,22.3],[1592289660000,22.31],[1592290020000,22.3],[1592290380000,22.34],[1592290740000,22.31],[1592291100000,22.32],[1592291460000,22.32],[1592291820000,22.33],[1592292180000,22.32],[1592292540000,22.33],[1592292900000,22.32],[1592293260000,22.31],[1592293620000,22.31],[1592293980000,22.32],[1592294340000,22.33],[1592294700000,22.32],[1592295060000,22.34],[1592295420000,22.32],[1592295780000,22.34],[1592296140000,22.34],[1592296500000,22.33],[1592296860000,22.36],[1592297220000,22.37],[1592297580000,22.35],[1592297940000,22.34],[1592298300000,22.35],[1592298660000,22.36],[1592299020000,22.39],[1592299380000,22.36],[1592299740000,22.38],[1592300100000,22.37],[1592300460000,22.4],[1592300820000,22.39],[1592301180000,22.41],[1592301540000,22.4],[1592301900000,22.41],[1592302260000,22.45],[1592302620000,22.43],[1592302980000,22.44],[1592303340000,22.46],[1592303700000,22.47],[1592304060000,22.48],[1592304420000,22.47],[1592304780000,22.5],[1592305140000,22.5],[1592305500000,22.53],[1592305860000,22.53],[1592306220000,22.54],[1592306580000,22.56],[1592306940000,22.6],[1592307300000,22.61],[1592307660000,22.61],[1592308020000,22.61],[1592308380000,22.64],[1592308740000,22.7],[1592309100000,22.7],[1592309460000,22.69],[1592309820000,22.72],[1592310180000,22.78],[1592310540000,22.79],[1592310900000,22.79],[1592311260000,22.79],[1592311620000,22.81],[1592311980000,23.1],[1592312340000,23.28],[1592312700000,23.18],[1592313060000,23.7],[1592313420000,23.89],[1592313780000,null],[1592314140000,23.92],[1592314500000,null],[1592314860000,23.5],[1592315220000,23.88],[1592315580000,23.6],[1592315940000,23.79],[1592316300000,23.79],[1592316660000,23.68],[1592317020000,23.48],[1592317380000,23.88],[1592317740000,23.74],[1592318100000,23.9],[1592318460000,23.94],[1592318820000,23.89],[1592319180000,23.57],[1592319540000,23.86],[1592319900000,23.52],[1592320260000,23.8],[1592320620000,23.93],[1592320980000,23.92],[1592321340000,23.78],[1592321700000,23.79],[1592322060000,23.74],[1592322420000,23.77],[1592322780000,23.75],[1592323140000,23.84],[1592323500000,23.79],[1592323860000,23.74],[1592324220000,23.75],[1592324580000,23.81],[1592324940000,23.75],[1592325300000,23.69],[1592325660000,23.76],[1592326020000,23.82],[1592326380000,23.84],[1592326740000,23.87],[1592327100000,23.88],[1592327460000,23.88],[1592327820000,23.88],[1592328180000,23.89],[1592328540000,23.88],[1592328900000,23.88],[1592329260000,23.9],[1592329620000,23.9],[1592329980000,23.85],[1592330340000,23.84],[1592330700000,23.83],[1592331060000,23.84],[1592331420000,23.8],[1592331780000,23.81],[1592332140000,23.78],[1592332500000,23.68],[1592332860000,23.68],[1592333220000,23.71],[1592333580000,23.6],[1592333940000,23.54],[1592334300000,23.64],[1592334660000,23.6],[1592335020000,23.73],[1592335380000,23.64],[1592335740000,23.58],[1592336100000,23.55],[1592336460000,23.47],[1592336820000,23.46],[1592337180000,23.44],[1592337540000,23.49],[1592337900000,23.43],[1592338260000,23.51],[1592338620000,23.5],[1592338980000,23.43],[1592339340000,23.41],[1592339700000,23.37],[1592340060000,23.37],[1592340420000,23.37],[1592340780000,23.36],[1592341140000,23.36],[1592341500000,23.37],[1592341860000,23.37],[1592342220000,23.36],[1592342580000,23.35],[1592342940000,23.33],[1592343300000,23.32],[1592343660000,23.31],[1592344020000,23.32],[1592344380000,23.32],[1592344740000,23.33],[1592345100000,23.32],[1592345460000,23.31],[1592345820000,23.31],[1592346180000,23.3],[1592346540000,23.29],[1592346900000,23.29],[1592347260000,23.31],[1592347620000,23.3],[1592347980000,23.27],[1592348340000,23.27],[1592348700000,23.24],[1592349060000,23.23],[1592349420000,23.2],[1592349780000,23.17],[1592350140000,23.16],[1592350500000,23.17],[1592350860000,23.17],[1592351220000,23.13],[1592351580000,23.16],[1592351940000,23.13],[1592352300000,23.1],[1592352660000,23.11],[1592353020000,23.09],[1592353380000,23.16],[1592353740000,23.16],[1592354100000,23.12],[1592354460000,23.08],[1592354820000,23.06],[1592355180000,23.07],[1592355540000,23.06],[1592355900000,23.05],[1592356260000,23.04],[1592356620000,23.05],[1592356980000,23.07],[1592357340000,23.1],[1592357700000,23.05],[1592358060000,23.02],[1592358420000,23.01],[1592358780000,22.98],[1592359140000,22.98],[1592359500000,22.97],[1592359860000,22.99],[1592360220000,22.97],[1592360580000,22.95],[1592360940000,22.95],[1592361300000,22.94],[1592361660000,22.94],[1592362020000,22.94],[1592362380000,22.93],[1592362740000,22.95],[1592363100000,22.94],[1592363460000,22.96],[1592363820000,22.94],[1592364180000,22.93],[1592364540000,22.93],[1592364900000,22.93],[1592365260000,22.92],[1592365620000,22.92],[1592365980000,22.92],[1592366340000,22.98],[1592366700000,22.97],[1592367060000,22.93],[1592367420000,22.92],[1592367780000,22.92],[1592368140000,22.9],[1592368500000,22.91],[1592368860000,22.91],[1592369220000,22.96],[1592369580000,22.94],[1592369940000,22.92],[1592370300000,22.93],[1592370660000,22.9],[1592371020000,22.9],[1592371380000,22.89],[1592371740000,22.89],[1592372100000,22.89],[1592372460000,22.9],[1592372820000,22.91],[1592373180000,22.89],[1592373540000,22.89],[1592373900000,22.88],[1592374260000,22.87],[1592374620000,22.86],[1592374980000,22.87],[1592375340000,22.88],[1592375700000,22.88],[1592376060000,22.85],[1592376420000,22.87],[1592376780000,22.84],[1592377140000,22.83],[1592377500000,22.83],[1592377860000,22.83],[1592378220000,22.85],[1592378580000,22.82],[1592378940000,22.83],[1592379300000,22.83],[1592379660000,22.84],[1592380020000,22.84],[1592380380000,22.87],[1592380740000,22.88],[1592381100000,22.9],[1592381460000,22.93],[1592381820000,22.96],[1592382180000,22.96],[1592382540000,22.93],[1592382900000,23.01],[1592383260000,23.01],[1592383620000,22.97],[1592383980000,22.87],[1592384340000,22.92],[1592384700000,22.94],[1592385060000,22.97],[1592385420000,22.97],[1592385780000,22.98],[1592386140000,22.98],[1592386500000,23.01],[1592386860000,23.01],[1592387220000,23.02],[1592387580000,23.03],[1592387940000,23.0],[1592388300000,23.04],[1592388660000,23.04],[1592389020000,23.03],[1592389380000,23.04],[1592389740000,23.12],[1592390100000,23.15],[1592390460000,23.14],[1592390820000,23.19],[1592391180000,23.24],[1592391540000,23.22],[1592391900000,23.23],[1592392260000,23.25],[1592392620000,23.24],[1592392980000,23.35],[1592393340000,23.4],[1592393700000,23.43],[1592394060000,23.4],[1592394420000,23.42],[1592394780000,23.43],[1592395140000,23.46],[1592395500000,23.42],[1592395860000,23.51],[1592396220000,23.51],[1592396580000,23.5],[1592396940000,23.55],[1592397300000,23.56],[1592397660000,23.53],[1592398020000,23.55],[1592398380000,23.61],[1592398740000,23.58],[1592399100000,23.6],[1592399460000,23.61],[1592399820000,23.6],[1592400180000,23.61],[1592400540000,23.63],[1592400900000,23.69],[1592401260000,23.74],[1592401620000,23.79],[1592401980000,23.69],[1592402340000,23.74],[1592402700000,23.87],[1592403060000,23.78],[1592403420000,23.9],[1592403780000,23.94],[1592404140000,23.88],[1592404500000,23.85],[1592404860000,23.96],[1592405220000,24.11],[1592405580000,24.09],[1592405940000,24.02],[1592406300000,24.16],[1592406660000,24.18],[1592407020000,24.17],[1592407380000,24.21],[1592407740000,24.23],[1592408100000,24.16],[1592408460000,24.23],[1592408820000,24.11],[1592409180000,24.12],[1592409540000,24.21],[1592409900000,24.25],[1592410260000,24.31],[1592410620000,24.32],[1592410980000,24.33],[1592411340000,24.33],[1592411700000,24.37],[1592412060000,24.28],[1592412420000,24.26],[1592412780000,24.3],[1592413140000,24.27],[1592413500000,24.27],[1592413860000,24.26],[1592414220000,24.22],[1592414580000,24.25],[1592414940000,24.21],[1592415300000,24.22],[1592415660000,24.19],[1592416020000,24.18],[1592416380000,24.18],[1592416740000,24.16],[1592417100000,24.15],[1592417460000,24.13],[1592417820000,24.11],[1592418180000,24.12],[1592418540000,24.08],[1592418900000,24.06],[1592419260000,24.08],[1592419620000,24.04],[1592419980000,24.03],[1592420340000,24.01],[1592420700000,23.95],[1592421060000,24.0],[1592421420000,23.97],[1592421780000,23.95],[1592422140000,23.93],[1592422500000,23.88],[1592422860000,23.87],[1592423220000,23.84],[1592423580000,23.87],[1592423940000,23.96],[1592424300000,23.94],[1592424660000,24.03],[1592425020000,23.89],[1592425380000,23.95],[1592425740000,23.96],[1592426100000,23.95],[1592426460000,23.92],[1592426820000,23.88],[1592427180000,23.89],[1592427540000,23.85],[1592427900000,23.83],[1592428260000,23.75],[1592428620000,23.79],[1592428980000,23.76],[1592429340000,23.66],[1592429700000,23.65],[1592430060000,23.56],[1592430420000,23.61],[1592430780000,23.62],[1592431140000,23.59],[1592431500000,23.58],[1592431860000,23.55],[1592432220000,23.61],[1592432580000,23.59],[1592432940000,23.69],[1592433300000,23.64],[1592433660000,23.51],[1592434020000,23.52],[1592434380000,23.47],[1592434740000,23.51],[1592435100000,23.46],[1592435460000,23.5],[1592435820000,23.4],[1592436180000,23.44],[1592436540000,23.48],[1592436900000,23.44],[1592437260000,23.38],[1592437620000,23.39],[1592437980000,23.43],[1592438340000,23.42],[1592438700000,23.35],[1592439060000,23.41],[1592439420000,23.42],[1592439780000,23.37],[1592440140000,23.32],[1592440500000,23.43],[1592440860000,23.34],[1592441220000,23.47],[1592441580000,23.36],[1592441940000,23.39],[1592442300000,23.33],[1592442660000,23.33],[1592443020000,23.31],[1592443380000,23.34],[1592443740000,23.31],[1592444100000,23.34],[1592444460000,23.36],[1592444820000,23.28],[1592445180000,23.34],[1592445540000,23.28],[1592445900000,23.27],[1592446260000,23.26],[1592446620000,23.3],[1592446980000,23.26],[1592447340000,23.23],[1592447700000,23.23],[1592448060000,23.27],[1592448420000,23.26],[1592448780000,23.26],[1592449140000,23.27],[1592449500000,23.26],[1592449860000,23.23],[1592450220000,23.21],[1592450580000,23.2],[1592450940000,23.23],[1592451300000,23.21],[1592451660000,23.21],[1592452020000,23.2],[1592452380000,23.18],[1592452740000,23.17],[1592453100000,23.18],[1592453460000,23.18],[1592453820000,23.16],[1592454180000,23.19],[1592454540000,23.19],[1592454900000,23.18],[1592455260000,23.17],[1592455620000,23.17],[1592455980000,23.17],[1592456340000,23.16],[1592456700000,23.15],[1592457060000,23.16],[1592457420000,23.15],[1592457780000,23.15],[1592458140000,23.16],[1592458500000,23.21],[1592458860000,23.22],[1592459220000,23.19],[1592459580000,23.17],[1592459940000,23.04],[1592460300000,23.1],[1592460660000,23.09],[1592461020000,23.03],[1592461380000,23.05],[1592461740000,23.07],[1592462100000,23.06],[1592462460000,23.05],[1592462820000,23.05],[1592463180000,23.05],[1592463540000,23.04],[1592463900000,23.06],[1592464260000,23.04],[1592464620000,23.08],[1592464980000,23.1],[1592465340000,23.09],[1592465700000,23.14],[1592466060000,23.17],[1592466420000,23.18],[1592466780000,23.15],[1592467140000,23.19],[1592467500000,23.2],[1592467860000,23.19],[1592468220000,23.21],[1592468580000,23.2],[1592468940000,23.21],[1592469300000,23.22],[1592469660000,23.23],[1592470020000,23.24],[1592470380000,23.24],[1592470740000,23.25],[1592471100000,23.25],[1592471460000,23.26],[1592471820000,23.27],[1592472180000,23.28],[1592472540000,23.29],[1592472900000,23.31],[1592473260000,23.33],[1592473620000,23.34],[1592473980000,23.37],[1592474340000,23.4],[1592474700000,23.43],[1592475060000,23.43],[1592475420000,23.44],[1592475780000,23.48],[1592476140000,23.48],[1592476500000,23.49],[1592476860000,23.5],[1592477220000,23.54],[1592477580000,23.53],[1592477940000,23.54],[1592478300000,23.55],[1592478660000,23.54],[1592479020000,23.53],[1592479380000,23.53],[1592479740000,23.53],[1592480100000,23.56],[1592480460000,23.55],[1592480820000,23.58],[1592481180000,23.6],[1592481540000,23.63],[1592481900000,23.7],[1592482260000,23.72],[1592482620000,23.71],[1592482980000,23.73],[1592483340000,23.78],[1592483700000,23.87],[1592484060000,23.84],[1592484420000,23.81],[1592484780000,23.86],[1592485140000,23.77],[1592485500000,23.73],[1592485860000,23.79],[1592486220000,23.76],[1592486580000,23.79],[1592486940000,23.87],[1592487300000,23.85],[1592487660000,23.73],[1592488020000,23.82],[1592488380000,23.77],[1592488740000,23.81],[1592489100000,23.81],[1592489460000,23.94],[1592489820000,23.87],[1592490180000,23.91],[1592490540000,23.98],[1592490900000,23.92],[1592491260000,24.03],[1592491620000,24.2],[1592491980000,24.74],[1592492340000,24.37],[1592492700000,24.43],[1592493060000,24.66],[1592493420000,24.66],[1592493780000,24.3],[1592494140000,24.99],[1592494500000,null],[1592494860000,24.46],[1592495220000,24.7],[1592495580000,24.57],[1592495940000,24.99],[1592496300000,24.59],[1592496660000,24.65],[1592497020000,24.93],[1592497380000,24.75],[1592497740000,24.64],[1592498100000,24.69],[1592498460000,24.92],[1592498820000,24.91],[1592499180000,24.73],[1592499540000,24.77],[1592499900000,24.64],[1592500260000,24.62],[1592500620000,24.67],[1592500980000,24.77],[1592501340000,24.63],[1592501700000,24.71],[1592502060000,24.77],[1592502420000,24.82],[1592502780000,24.72],[1592503140000,24.81],[1592503500000,24.64],[1592503860000,24.74],[1592504220000,24.59],[1592504580000,24.62],[1592504940000,24.56],[1592505300000,24.6],[1592505660000,24.61],[1592506020000,24.58],[1592506380000,24.54],[1592506740000,24.61],[1592507100000,24.52],[1592507460000,24.48],[1592507820000,24.5],[1592508180000,24.38],[1592508540000,24.38],[1592508900000,24.26],[1592509260000,24.33],[1592509620000,24.25],[1592509980000,24.2],[1592510340000,24.15],[1592510700000,24.16],[1592511060000,24.15],[1592511420000,24.12],[1592511780000,24.14],[1592512140000,24.1],[1592512500000,24.1],[1592512860000,24.07],[1592513220000,24.04],[1592513580000,24.04],[1592513940000,24.01],[1592514300000,24.06],[1592514660000,24.03],[1592515020000,24.01],[1592515380000,24.02],[1592515740000,23.97],[1592516100000,23.97],[1592516460000,23.93],[1592516820000,23.97],[1592517180000,23.91],[1592517540000,23.91],[1592517900000,23.86],[1592518260000,23.87],[1592518620000,23.85],[1592518980000,23.89],[1592519340000,23.87],[1592519700000,23.83],[1592520060000,23.88],[1592520420000,23.87],[1592520780000,23.82],[1592521140000,23.75],[1592521500000,23.8],[1592521860000,23.81],[1592522220000,23.78],[1592522580000,23.76],[1592522940000,23.8],[1592523300000,23.83],[1592523660000,23.77],[1592524020000,23.8],[1592524380000,23.78],[1592524740000,23.75],[1592525100000,23.72],[1592525460000,23.76],[1592525820000,23.78],[1592526180000,23.73],[1592526540000,23.74],[1592526900000,23.68],[1592527260000,23.72],[1592527620000,23.64],[1592527980000,23.68],[1592528340000,23.7],[1592528700000,23.72],[1592529060000,23.66],[1592529420000,23.68],[1592529780000,23.72],[1592530140000,23.67],[1592530500000,23.64],[1592530860000,23.66],[1592531220000,23.69],[1592531580000,23.66],[1592531940000,23.65],[1592532300000,23.64],[1592532660000,23.61],[1592533020000,23.66],[1592533380000,23.61],[1592533740000,23.63],[1592534100000,23.59],[1592534460000,23.6],[1592534820000,23.6],[1592535180000,23.57],[1592535540000,23.59],[1592535900000,23.59],[1592536260000,23.58],[1592536620000,23.6],[1592536980000,23.55],[1592537340000,23.53],[1592537700000,23.49],[1592538060000,23.49],[1592538420000,23.63],[1592538780000,23.56],[1592539140000,23.53],[1592539500000,23.54],[1592539860000,23.53],[1592540220000,23.51],[1592540580000,23.46],[1592540940000,23.49],[1592541300000,23.53],[1592541660000,23.55],[1592542020000,23.54],[1592542380000,23.53],[1592542740000,23.5],[1592543100000,23.49],[1592543460000,23.47],[1592543820000,23.48],[1592544180000,23.5],[1592544540000,23.54],[1592544900000,23.55],[1592545260000,23.51],[1592545620000,23.49],[1592545980000,23.47],[1592546340000,23.46],[1592546700000,23.45],[1592547060000,23.48],[1592547420000,23.51],[1592547780000,23.49],[1592548140000,23.51],[1592548500000,23.55],[1592548860000,23.49],[1592549220000,23.45],[1592549580000,23.48],[1592549940000,23.46],[1592550300000,23.45],[1592550660000,23.49],[1592551020000,23.51],[1592551380000,23.53],[1592551740000,23.52],[1592552100000,23.46],[1592552460000,23.48],[1592552820000,23.46],[1592553180000,23.45],[1592553540000,23.49],[1592553900000,23.49],[1592554260000,23.5],[1592554620000,23.47],[1592554980000,23.48],[1592555340000,23.5],[1592555700000,23.47],[1592556060000,23.46],[1592556420000,23.51],[1592556780000,23.52],[1592557140000,23.49],[1592557500000,23.49],[1592557860000,23.53],[1592558220000,23.49],[1592558580000,23.48],[1592558940000,23.48],[1592559300000,23.53],[1592559660000,23.54],[1592560020000,23.53],[1592560380000,23.56],[1592560740000,23.55],[1592561100000,23.54],[1592561460000,23.52],[1592561820000,23.53],[1592562180000,23.53],[1592562540000,23.55],[1592562900000,23.52],[1592563260000,23.57],[1592563620000,23.57],[1592563980000,23.63],[1592564340000,23.67],[1592564700000,23.66],[1592565060000,23.67],[1592565420000,23.69],[1592565780000,23.7],[1592566140000,23.7],[1592566500000,23.64],[1592566860000,23.7],[1592567220000,23.67],[1592567580000,23.68],[1592567940000,23.68],[1592568300000,23.73],[1592568660000,23.72],[1592569020000,23.76],[1592569380000,23.8],[1592569740000,23.83],[1592570100000,23.83],[1592570460000,23.83],[1592570820000,23.86],[1592571180000,23.76],[1592571540000,23.89],[1592571900000,23.81],[1592572260000,23.91],[1592572620000,23.89],[1592572980000,23.93],[1592573340000,23.92],[1592573700000,23.94],[1592574060000,23.93],[1592574420000,23.97],[1592574780000,24.0],[1592575140000,24.0],[1592575500000,24.09],[1592575860000,24.08],[1592576220000,24.07],[1592576580000,24.11],[1592576940000,24.1],[1592577300000,24.08],[1592577660000,24.13],[1592578020000,24.13],[1592578380000,24.3],[1592578740000,24.22],[1592579100000,24.26],[1592579460000,24.33],[1592579820000,24.36],[1592580180000,24.3],[1592580540000,24.31],[1592580900000,24.3],[1592581260000,24.41],[1592581620000,24.47],[1592581980000,24.49],[1592582340000,24.48],[1592582700000,24.49],[1592583060000,24.53],[1592583420000,24.57],[1592583780000,24.61],[1592584140000,24.63],[1592584500000,24.65],[1592584860000,24.67],[1592585220000,24.69],[1592585580000,24.66],[1592585940000,24.62],[1592586300000,24.64],[1592586660000,24.56],[1592587020000,24.6],[1592587380000,24.57],[1592587740000,24.52],[1592588100000,24.4],[1592588460000,24.48],[1592588820000,24.42],[1592589180000,24.35],[1592589540000,24.44],[1592589900000,24.36],[1592590260000,24.37],[1592590620000,24.16],[1592590980000,24.16],[1592591340000,24.34],[1592591700000,24.42],[1592592060000,24.38],[1592592420000,24.38],[1592592780000,24.36],[1592593140000,24.33],[1592593500000,24.31],[1592593860000,24.25],[1592594220000,24.24],[1592594580000,24.27],[1592594940000,24.21],[1592595300000,24.38],[1592595660000,24.32],[1592596020000,24.2],[1592596380000,24.17],[1592596740000,24.24],[1592597100000,24.12],[1592597460000,24.38],[1592597820000,24.47],[1592598180000,24.4],[1592598540000,24.24],[1592598900000,24.32],[1592599260000,24.3],[1592599620000,24.23],[1592599980000,24.23],[1592600340000,24.28],[1592600700000,24.21],[1592601060000,24.29],[1592601420000,24.25],[1592601780000,24.33],[1592602140000,24.32],[1592602500000,24.33],[1592602860000,24.31],[1592603220000,24.26],[1592603580000,24.26],[1592603940000,24.27],[1592604300000,24.26],[1592604660000,24.23],[1592605020000,24.23],[1592605380000,24.27],[1592605740000,24.28],[1592606100000,24.24],[1592606460000,24.22],[1592606820000,24.21],[1592607180000,24.18],[1592607540000,24.16],[1592607900000,24.19],[1592608260000,24.2],[1592608620000,24.19],[1592608980000,24.18],[1592609340000,24.16],[1592609700000,24.14],[1592610060000,24.14],[1592610420000,24.12],[1592610780000,24.1],[1592611140000,24.1],[1592611500000,24.12],[1592611860000,24.14],[1592612220000,24.12],[1592612580000,24.11],[1592612940000,24.07],[1592613300000,24.07],[1592613660000,24.07],[1592614020000,24.05],[1592614380000,24.04],[1592614740000,24.03],[1592615100000,24.04],[1592615460000,24.02],[1592615820000,23.99],[1592616180000,24.0],[1592616540000,23.99],[1592616900000,23.97],[1592617260000,23.96],[1592617620000,23.97],[1592617980000,23.99],[1592618340000,23.96],[1592618700000,23.95],[1592619060000,23.83],[1592619420000,23.89],[1592619780000,23.87],[1592620140000,23.85],[1592620500000,23.84],[1592620860000,23.81],[1592621220000,23.88],[1592621580000,23.86],[1592621940000,23.76],[1592622300000,23.74],[1592622660000,23.7],[1592623020000,23.67],[1592623380000,23.73],[1592623740000,23.7],[1592624100000,23.76],[1592624460000,23.68],[1592624820000,23.7],[1592625180000,23.67],[1592625540000,23.67],[1592625900000,23.63],[1592626260000,23.59],[1592626620000,23.62],[1592626980000,23.62],[1592627340000,23.62],[1592627700000,23.68],[1592628060000,23.61],[1592628420000,23.57],[1592628780000,23.56],[1592629140000,23.63],[1592629500000,23.58],[1592629860000,23.61],[1592630220000,23.68],[1592630580000,23.62],[1592630940000,23.57],[1592631300000,23.61],[1592631660000,23.58],[1592632020000,23.6],[1592632380000,23.58],[1592632740000,23.52],[1592633100000,23.55],[1592633460000,23.6],[1592633820000,23.55],[1592634180000,23.64],[1592634540000,23.6],[1592634900000,23.57],[1592635260000,23.52],[1592635620000,23.55],[1592635980000,23.52],[1592636340000,23.51],[1592636700000,23.62],[1592637060000,23.56],[1592637420000,23.61],[1592637780000,23.55],[1592638140000,23.57],[1592638500000,23.53],[1592638860000,23.51],[1592639220000,23.55],[1592639580000,23.54],[1592639940000,23.55],[1592640300000,23.6],[1592640660000,23.62],[1592641020000,23.57],[1592641380000,23.54],[1592641740000,23.52],[1592642100000,23.55],[1592642460000,23.55],[1592642820000,23.63],[1592643180000,23.6],[1592643540000,23.54],[1592643900000,23.54],[1592644260000,23.56],[1592644620000,23.58],[1592644980000,23.56],[1592645340000,23.62],[1592645700000,23.61],[1592646060000,23.58],[1592646420000,23.64],[1592646780000,23.6],[1592647140000,23.62],[1592647500000,23.62],[1592647860000,23.61],[1592648220000,23.63],[1592648580000,23.63],[1592648940000,23.68],[1592649300000,23.69],[1592649660000,23.77],[1592650020000,23.74],[1592650380000,23.75],[1592650740000,23.74],[1592651100000,23.75],[1592651460000,23.74],[1592651820000,23.76],[1592652180000,23.77],[1592652540000,23.81],[1592652900000,23.85],[1592653260000,23.88],[1592653620000,23.89],[1592653980000,23.94],[1592654340000,23.96],[1592654700000,23.97],[1592655060000,23.98],[1592655420000,24.0],[1592655780000,24.02],[1592656140000,24.04],[1592656500000,24.06],[1592656860000,24.06],[1592657220000,24.08],[1592657580000,24.05],[1592657940000,24.03],[1592658300000,24.09],[1592658660000,24.1],[1592659020000,24.09],[1592659380000,24.1],[1592659740000,24.12],[1592660100000,24.14],[1592660460000,24.17],[1592660820000,24.15],[1592661180000,24.15],[1592661540000,24.17],[1592661900000,24.19],[1592662260000,24.19],[1592662620000,24.23],[1592662980000,24.25],[1592663340000,24.31],[1592663700000,24.29],[1592664060000,24.28],[1592664420000,24.33],[1592664780000,24.35],[1592665140000,24.35],[1592665500000,24.36],[1592665860000,24.37],[1592666220000,24.41],[1592666580000,24.42],[1592666940000,24.44],[1592667300000,24.42],[1592667660000,24.39],[1592668020000,24.38],[1592668380000,24.41],[1592668740000,24.44],[1592669100000,24.37],[1592669460000,24.41],[1592669820000,24.44],[1592670180000,24.39],[1592670540000,24.4],[1592670900000,24.44],[1592671260000,24.45],[1592671620000,24.47],[1592671980000,24.43],[1592672340000,24.44],[1592672700000,24.43],[1592673060000,24.5],[1592673420000,24.44],[1592673780000,24.5],[1592674140000,24.45],[1592674500000,24.46],[1592674860000,24.46],[1592675220000,24.47],[1592675580000,24.47],[1592675940000,24.49],[1592676300000,24.5],[1592676660000,24.51],[1592677020000,24.49],[1592677380000,24.49],[1592677740000,24.47],[1592678100000,24.49],[1592678460000,24.49],[1592678820000,24.44],[1592679180000,24.39],[1592679540000,24.42],[1592679900000,24.41],[1592680260000,24.42],[1592680620000,24.38],[1592680980000,24.43],[1592681340000,24.36],[1592681700000,24.31],[1592682060000,24.3],[1592682420000,24.35],[1592682780000,24.29],[1592683140000,24.21],[1592683500000,24.29],[1592683860000,24.25],[1592684220000,24.29],[1592684580000,24.29],[1592684940000,24.26],[1592685300000,24.26],[1592685660000,24.24],[1592686020000,24.26],[1592686380000,24.24],[1592686740000,24.27],[1592687100000,24.25],[1592687460000,24.25],[1592687820000,24.27],[1592688180000,24.26],[1592688540000,24.28],[1592688900000,24.26],[1592689260000,24.25],[1592689620000,24.23],[1592689980000,24.24],[1592690340000,24.28],[1592690700000,24.24],[1592691060000,24.29],[1592691420000,24.27],[1592691780000,24.31],[1592692140000,24.29],[1592692500000,24.27],[1592692860000,24.26],[1592693220000,24.26],[1592693580000,24.24],[1592693940000,24.24],[1592694300000,24.25],[1592694660000,24.26],[1592695020000,24.23],[1592695380000,24.22],[1592695740000,24.21],[1592696100000,24.2],[1592696460000,24.2],[1592696820000,24.2],[1592697180000,24.21],[1592697540000,24.21],[1592697900000,24.22],[1592698260000,24.23],[1592698620000,24.24],[1592698980000,24.27],[1592699340000,24.27],[1592699700000,24.27],[1592700060000,24.25],[1592700420000,24.26],[1592700780000,24.26],[1592701140000,24.28],[1592701500000,24.3],[1592701860000,24.31],[1592702220000,24.3],[1592702580000,24.3],[1592702940000,24.29],[1592703300000,24.27],[1592703660000,24.3],[1592704020000,24.26],[1592704380000,24.25],[1592704740000,24.24],[1592705100000,24.23],[1592705460000,24.2],[1592705820000,24.2],[1592706180000,24.19],[1592706540000,24.16],[1592706900000,24.21],[1592707260000,24.2],[1592707620000,24.21],[1592707980000,24.13],[1592708340000,24.11],[1592708700000,24.1],[1592709060000,24.07],[1592709420000,24.09],[1592709780000,23.97],[1592710140000,24.09],[1592710500000,24.01],[1592710860000,24.0],[1592711220000,23.9],[1592711580000,23.92],[1592711940000,23.99],[1592712300000,23.89],[1592712660000,23.86],[1592713020000,23.87],[1592713380000,23.84],[1592713740000,23.92],[1592714100000,23.84],[1592714460000,23.88],[1592714820000,23.82],[1592715180000,23.94],[1592715540000,23.85],[1592715900000,23.83],[1592716260000,23.8],[1592716620000,23.83],[1592716980000,23.83],[1592717340000,23.82],[1592717700000,23.81],[1592718060000,23.8],[1592718420000,23.86],[1592718780000,23.83],[1592719140000,23.82],[1592719500000,23.82],[1592719860000,23.81],[1592720220000,23.84],[1592720580000,23.83],[1592720940000,23.83],[1592721300000,23.82],[1592721660000,23.85],[1592722020000,23.84],[1592722380000,23.85],[1592722740000,23.85],[1592723100000,23.86],[1592723460000,23.91],[1592723820000,23.89],[1592724180000,23.89],[1592724540000,23.86],[1592724900000,23.86],[1592725260000,23.85],[1592725620000,23.85],[1592725980000,23.88],[1592726340000,23.9],[1592726700000,23.88],[1592727060000,23.9],[1592727420000,23.89],[1592727780000,23.85],[1592728140000,23.86],[1592728500000,23.86],[1592728860000,23.86],[1592729220000,23.93],[1592729580000,23.92],[1592729940000,23.92],[1592730300000,23.86],[1592730660000,23.86],[1592731020000,23.88],[1592731380000,23.88],[1592731740000,23.88],[1592732100000,23.88],[1592732460000,23.99],[1592732820000,23.97],[1592733180000,23.98],[1592733540000,23.98],[1592733900000,24.03],[1592734260000,23.98],[1592734620000,24.01],[1592734980000,24.02],[1592735340000,24.02],[1592735700000,24.07],[1592736060000,24.04],[1592736420000,24.05],[1592736780000,24.07],[1592737140000,24.05],[1592737500000,24.04],[1592737860000,24.06],[1592738220000,24.07],[1592738580000,24.07],[1592738940000,24.08],[1592739300000,24.11],[1592739660000,24.12],[1592740020000,24.13],[1592740380000,24.15],[1592740740000,24.14],[1592741100000,24.15],[1592741460000,24.27],[1592741820000,24.24],[1592742180000,24.23],[1592742540000,24.22],[1592742900000,24.24],[1592743260000,24.26],[1592743620000,24.28],[1592743980000,24.29],[1592744340000,24.3],[1592744700000,24.32],[1592745060000,24.32],[1592745420000,24.33],[1592745780000,24.35],[1592746140000,24.36],[1592746500000,24.38],[1592746860000,24.38],[1592747220000,24.39],[1592747580000,24.4],[1592747940000,24.41],[1592748300000,24.45],[1592748660000,24.45],[1592749020000,24.47],[1592749380000,24.49],[1592749740000,24.49],[1592750100000,24.53],[1592750460000,24.54],[1592750820000,24.54],[1592751180000,24.54],[1592751540000,24.54],[1592751900000,24.55],[1592752260000,24.57],[1592752620000,24.59],[1592752980000,24.59],[1592753340000,24.6],[1592753700000,24.63],[1592754060000,24.62],[1592754420000,24.62],[1592754780000,24.64],[1592755140000,24.66],[1592755500000,24.66],[1592755860000,24.68],[1592756220000,24.69],[1592756580000,24.7],[1592756940000,24.69],[1592757300000,24.72],[1592757660000,24.68],[1592758020000,24.69],[1592758380000,24.73],[1592758740000,24.72],[1592759100000,24.59],[1592759460000,24.62],[1592759820000,24.63],[1592760180000,24.7],[1592760540000,24.64],[1592760900000,24.63],[1592761260000,24.62],[1592761620000,24.62],[1592761980000,24.64],[1592762340000,24.59],[1592762700000,24.58],[1592763060000,24.62],[1592763420000,24.62],[1592763780000,24.61],[1592764140000,24.59],[1592764500000,24.58],[1592764860000,24.66],[1592765220000,24.64],[1592765580000,24.61],[1592765940000,24.55],[1592766300000,24.52],[1592766660000,24.52],[1592767020000,24.51],[1592767380000,24.5],[1592767740000,24.47],[1592768100000,24.6],[1592768460000,24.55],[1592768820000,24.52],[1592769180000,24.47],[1592769540000,24.47],[1592769900000,24.46],[1592770260000,24.42],[1592770620000,24.4],[1592770980000,24.48],[1592771340000,24.45],[1592771700000,24.4],[1592772060000,24.41],[1592772420000,24.38],[1592772780000,24.37],[1592773140000,24.36],[1592773500000,24.41],[1592773860000,24.36],[1592774220000,24.42],[1592774580000,24.42],[1592774940000,24.39],[1592775300000,24.38],[1592775660000,24.31],[1592776020000,24.36],[1592776380000,24.38],[1592776740000,24.33],[1592777100000,24.39],[1592777460000,24.3],[1592777820000,24.3],[1592778180000,24.29],[1592778540000,24.32],[1592778900000,24.29],[1592779260000,24.32],[1592779620000,24.28],[1592779980000,24.29],[1592780340000,24.22],[1592780700000,24.24],[1592781060000,24.24],[1592781420000,24.21],[1592781780000,24.2],[1592782140000,24.22],[1592782500000,24.3],[1592782860000,24.21],[1592783220000,24.29],[1592783580000,24.24],[1592783940000,24.27],[1592784300000,24.19],[1592784660000,24.19],[1592785020000,24.27],[1592785380000,24.18],[1592785740000,24.08],[1592786100000,24.21],[1592786460000,24.18],[1592786820000,24.1],[1592787180000,24.06],[1592787540000,24.12],[1592787900000,24.1],[1592788260000,24.11],[1592788620000,24.15],[1592788980000,24.06],[1592789340000,24.03],[1592789700000,24.1],[1592790060000,24.04],[1592790420000,23.99],[1592790780000,23.95],[1592791140000,24.04],[1592791500000,24.02],[1592791860000,23.99],[1592792220000,24.0],[1592792580000,23.9],[1592792940000,23.98],[1592793300000,23.88],[1592793660000,23.83],[1592794020000,23.99],[1592794380000,23.96],[1592794740000,23.94],[1592795100000,24.0],[1592795460000,23.87],[1592795820000,23.98],[1592796180000,23.85],[1592796540000,23.86],[1592796900000,23.77],[1592797260000,23.95],[1592797620000,23.91],[1592797980000,23.92],[1592798340000,23.88],[1592798700000,23.76],[1592799060000,23.79],[1592799420000,23.74],[1592799780000,23.78],[1592800140000,23.76],[1592800500000,23.82],[1592800860000,23.74],[1592801220000,23.82],[1592801580000,23.73],[1592801940000,23.7],[1592802300000,23.67],[1592802660000,23.74],[1592803020000,23.75],[1592803380000,23.71],[1592803740000,23.72],[1592804100000,23.82],[1592804460000,23.75],[1592804820000,23.7],[1592805180000,23.76],[1592805540000,23.86],[1592805900000,24.01],[1592806260000,23.94],[1592806620000,24.01],[1592806980000,24.01],[1592807340000,24.06],[1592807700000,24.05],[1592808060000,23.99],[1592808420000,24.05],[1592808780000,23.99],[1592809140000,23.85],[1592809500000,23.94],[1592809860000,23.84],[1592810220000,23.81],[1592810580000,23.8],[1592810940000,23.78],[1592811300000,23.74],[1592811660000,23.81],[1592812020000,23.86],[1592812380000,23.87],[1592812740000,23.88],[1592813100000,23.96],[1592813460000,24.06],[1592813820000,24.03],[1592814180000,24.22],[1592814540000,24.15],[1592814900000,24.16],[1592815260000,24.15],[1592815620000,24.11],[1592815980000,24.06],[1592816340000,24.06],[1592816700000,24.02],[1592817060000,24.03],[1592817420000,23.93],[1592817780000,23.94],[1592818140000,23.98],[1592818500000,23.98],[1592818860000,23.99],[1592819220000,23.99],[1592819580000,24.01],[1592819940000,24.03],[1592820300000,24.05],[1592820660000,24.03],[1592821020000,24.05],[1592821380000,24.03],[1592821740000,24.04],[1592822100000,24.04],[1592822460000,24.06],[1592822820000,24.07],[1592823180000,24.09],[1592823540000,24.11],[1592823900000,24.11],[1592824260000,24.12],[1592824620000,24.14],[1592824980000,24.15],[1592825340000,24.18],[1592825700000,24.2],[1592826060000,24.24],[1592826420000,24.26],[1592826780000,24.29],[1592827140000,24.28],[1592827500000,24.27],[1592827860000,24.29],[1592828220000,24.3],[1592828580000,24.29],[1592828940000,24.29],[1592829300000,24.3],[1592829660000,24.28],[1592830020000,24.28],[1592830380000,24.28],[1592830740000,24.31],[1592831100000,24.29],[1592831460000,24.32],[1592831820000,24.32],[1592832180000,24.34],[1592832540000,24.33],[1592832900000,24.33],[1592833260000,24.34],[1592833620000,24.36],[1592833980000,24.36],[1592834340000,24.37],[1592834700000,24.39],[1592835060000,24.4],[1592835420000,24.42],[1592835780000,24.43],[1592836140000,24.42],[1592836500000,24.41],[1592836860000,24.41],[1592837220000,24.4],[1592837580000,24.4],[1592837940000,24.43],[1592838300000,24.43],[1592838660000,24.44],[1592839020000,24.44],[1592839380000,24.45],[1592839740000,24.46],[1592840100000,24.47],[1592840460000,24.49],[1592840820000,24.5],[1592841180000,24.49],[1592841540000,24.5],[1592841900000,24.5],[1592842260000,24.51],[1592842620000,24.5],[1592842980000,24.51],[1592843340000,24.53],[1592843700000,24.54],[1592844060000,24.53],[1592844420000,24.53],[1592844780000,24.52],[1592845140000,24.52],[1592845500000,24.45],[1592845860000,24.5],[1592846220000,24.47],[1592846580000,24.47],[1592846940000,24.5],[1592847300000,24.51],[1592847660000,24.52],[1592848020000,24.51],[1592848380000,24.52],[1592848740000,24.5],[1592849100000,24.5],[1592849460000,24.49],[1592849820000,24.52],[1592850180000,24.52],[1592850540000,24.5],[1592850900000,24.53],[1592851260000,24.53],[1592851620000,24.52],[1592851980000,24.51],[1592852340000,24.52],[1592852700000,24.51],[1592853060000,24.53],[1592853420000,24.51],[1592853780000,24.53],[1592854140000,24.53],[1592854500000,24.53],[1592854860000,24.54],[1592855220000,24.53],[1592855580000,24.55],[1592855940000,24.55],[1592856300000,24.54],[1592856660000,24.53],[1592857020000,24.54],[1592857380000,24.55],[1592857740000,24.46],[1592858100000,24.55],[1592858460000,24.5],[1592858820000,24.53],[1592859180000,24.5],[1592859540000,24.41],[1592859900000,24.4],[1592860260000,24.41],[1592860620000,24.4],[1592860980000,24.44],[1592861340000,24.41],[1592861700000,24.46],[1592862060000,24.38],[1592862420000,24.44],[1592862780000,24.39],[1592863140000,24.38],[1592863500000,24.43],[1592863860000,24.47],[1592864220000,24.48],[1592864580000,24.48],[1592864940000,24.43],[1592865300000,24.49],[1592865660000,24.5],[1592866020000,24.34],[1592866380000,24.42],[1592866740000,24.39],[1592867100000,24.42],[1592867460000,24.35],[1592867820000,24.44],[1592868180000,24.4],[1592868540000,24.33],[1592868900000,24.34],[1592869260000,24.33],[1592869620000,24.37],[1592869980000,24.36],[1592870340000,24.37],[1592870700000,24.38],[1592871060000,24.35],[1592871420000,24.35],[1592871780000,24.36],[1592872140000,24.36],[1592872500000,24.34],[1592872860000,24.38],[1592873220000,24.41],[1592873580000,24.36],[1592873940000,24.33],[1592874300000,24.33],[1592874660000,24.35],[1592875020000,24.34],[1592875380000,24.36],[1592875740000,24.32],[1592876100000,24.32],[1592876460000,24.32],[1592876820000,24.33],[1592877180000,24.32],[1592877540000,24.3],[1592877900000,24.31],[1592878260000,24.31],[1592878620000,24.32],[1592878980000,24.32],[1592879340000,24.32],[1592879700000,24.33],[1592880060000,24.34],[1592880420000,24.35],[1592880780000,24.36],[1592881140000,24.37],[1592881500000,24.37],[1592881860000,24.36],[1592882220000,24.38],[1592882580000,24.37],[1592882940000,24.36],[1592883300000,24.37],[1592883660000,24.34],[1592884020000,24.35],[1592884380000,24.31],[1592884740000,24.3],[1592885100000,24.29],[1592885460000,24.29],[1592885820000,24.3],[1592886180000,24.29],[1592886540000,24.31],[1592886900000,24.3],[1592887260000,24.29],[1592887620000,24.28],[1592887980000,24.27],[1592888340000,24.27],[1592888700000,24.26],[1592889060000,24.27],[1592889420000,24.27],[1592889780000,24.26],[1592890140000,24.25],[1592890500000,24.27],[1592890860000,24.27],[1592891220000,24.28],[1592891580000,24.28],[1592891940000,24.3],[1592892300000,24.3],[1592892660000,24.31],[1592893020000,24.32],[1592893380000,24.33],[1592893740000,24.33],[1592894100000,24.34],[1592894460000,24.34],[1592894820000,24.35],[1592895180000,24.36],[1592895540000,24.36],[1592895900000,24.37],[1592896260000,24.38],[1592896620000,24.39],[1592896980000,24.4],[1592897340000,24.41],[1592897700000,24.41],[1592898060000,24.42],[1592898420000,24.43],[1592898780000,24.44],[1592899140000,24.44],[1592899500000,24.45],[1592899860000,24.46],[1592900220000,24.45],[1592900580000,24.43],[1592900940000,24.43],[1592901300000,24.43],[1592901660000,24.43],[1592902020000,24.41],[1592902380000,24.42],[1592902740000,24.42],[1592903100000,24.43],[1592903460000,24.42],[1592903820000,24.43],[1592904180000,24.46],[1592904540000,24.43],[1592904900000,24.44],[1592905260000,24.42],[1592905620000,24.45],[1592905980000,24.42],[1592906340000,24.47],[1592906700000,24.46],[1592907060000,24.46],[1592907420000,24.49],[1592907780000,24.51],[1592908140000,24.5],[1592908500000,24.42],[1592908860000,24.47],[1592909220000,24.47],[1592909580000,24.47],[1592909940000,24.49],[1592910300000,24.54],[1592910660000,24.54],[1592911020000,24.57],[1592911380000,24.61],[1592911740000,24.62],[1592912100000,24.64],[1592912460000,24.66],[1592912820000,24.68],[1592913180000,24.69],[1592913540000,24.72],[1592913900000,24.74],[1592914260000,24.75],[1592914620000,24.78],[1592914980000,24.79],[1592915340000,24.81],[1592915700000,24.82],[1592916060000,24.84],[1592916420000,24.86],[1592916780000,24.87],[1592917140000,24.88],[1592917500000,24.89],[1592917860000,24.92],[1592918220000,24.93],[1592918580000,24.96],[1592918940000,24.98],[1592919300000,24.99],[1592919660000,25.0],[1592920020000,25.03],[1592920380000,25.06],[1592920740000,25.09],[1592921100000,25.11],[1592921460000,25.13],[1592921820000,25.13],[1592922180000,25.1],[1592922540000,25.14],[1592922900000,25.14],[1592923260000,25.19],[1592923620000,25.21],[1592923980000,25.23],[1592924340000,25.28],[1592924700000,25.29],[1592925060000,25.22],[1592925420000,25.24],[1592925780000,25.32],[1592926140000,25.34],[1592926500000,25.34],[1592926860000,25.37],[1592927220000,25.33],[1592927580000,25.46],[1592927940000,25.49],[1592928300000,25.42],[1592928660000,25.47],[1592929020000,25.47],[1592929380000,25.49],[1592929740000,25.55],[1592930100000,25.56],[1592930460000,25.75],[1592930820000,25.66],[1592931180000,25.57],[1592931540000,25.59],[1592931900000,25.67],[1592932260000,25.67],[1592932620000,25.73],[1592932980000,25.44],[1592933340000,25.44],[1592933700000,25.63],[1592934060000,25.51],[1592934420000,25.44],[1592934780000,25.47],[1592935140000,25.42],[1592935500000,25.41],[1592935860000,25.47],[1592936220000,25.52],[1592936580000,25.46],[1592936940000,25.52],[1592937300000,25.65],[1592937660000,25.71],[1592938020000,25.74],[1592938380000,25.79],[1592938740000,25.8],[1592939100000,25.86],[1592939460000,25.77],[1592939820000,25.91],[1592940180000,25.99],[1592940540000,25.98],[1592940900000,25.83],[1592941260000,25.96],[1592941620000,25.99],[1592941980000,26.0],[1592942340000,26.01],[1592942700000,26.03],[1592943060000,26.05],[1592943420000,26.03],[1592943780000,26.02],[1592944140000,26.0],[1592944500000,25.92],[1592944860000,25.96],[1592945220000,25.83],[1592945580000,25.82],[1592945940000,25.83],[1592946300000,25.71],[1592946660000,25.64],[1592947020000,25.56],[1592947380000,25.53],[1592947740000,25.52],[1592948100000,25.5],[1592948460000,25.51],[1592948820000,25.5],[1592949180000,25.47],[1592949540000,25.47],[1592949900000,25.48],[1592950260000,25.49],[1592950620000,25.47],[1592950980000,25.47],[1592951340000,25.44],[1592951700000,25.44],[1592952060000,25.42],[1592952420000,25.43],[1592952780000,25.43],[1592953140000,25.41],[1592953500000,25.4],[1592953860000,25.38],[1592954220000,25.41],[1592954580000,25.36],[1592954940000,25.37],[1592955300000,25.36],[1592955660000,25.35],[1592956020000,25.34],[1592956380000,25.36],[1592956740000,25.35],[1592957100000,25.34],[1592957460000,25.36],[1592957820000,25.35],[1592958180000,25.35],[1592958540000,25.32],[1592958900000,25.29],[1592959260000,25.31],[1592959620000,25.31],[1592959980000,25.31],[1592960340000,25.33],[1592960700000,25.33],[1592961060000,25.32],[1592961420000,25.25],[1592961780000,25.3],[1592962140000,25.28],[1592962500000,25.16],[1592962860000,25.24],[1592963220000,25.25],[1592963580000,25.27],[1592963940000,25.24],[1592964300000,25.27],[1592964660000,25.27],[1592965020000,25.17],[1592965380000,25.23],[1592965740000,25.05],[1592966100000,25.19],[1592966460000,25.03],[1592966820000,24.84],[1592967180000,24.89],[1592967540000,24.73],[1592967900000,24.76],[1592968260000,24.65],[1592968620000,24.85],[1592968980000,24.76],[1592969340000,24.8],[1592969700000,24.68],[1592970060000,24.8],[1592970420000,24.67],[1592970780000,24.56],[1592971140000,24.5],[1592971500000,24.58],[1592971860000,24.74],[1592972220000,24.63],[1592972580000,24.66],[1592972940000,24.79],[1592973300000,24.63],[1592973660000,24.61],[1592974020000,24.53],[1592974380000,24.67],[1592974740000,24.58],[1592975100000,24.48],[1592975460000,24.58],[1592975820000,24.65],[1592976180000,24.66],[1592976540000,24.64],[1592976900000,24.57],[1592977260000,24.46],[1592977620000,24.46],[1592977980000,24.47],[1592978340000,24.51],[1592978700000,24.38],[1592979060000,24.4],[1592979420000,24.41],[1592979780000,24.48],[1592980140000,24.45],[1592980500000,24.45],[1592980860000,24.37],[1592981220000,24.31],[1592981580000,24.42],[1592981940000,24.5],[1592982300000,24.55],[1592982660000,24.42],[1592983020000,24.52],[1592983380000,24.41],[1592983740000,24.47],[1592984100000,24.48],[1592984460000,24.57],[1592984820000,24.6],[1592985180000,24.63],[1592985540000,24.57],[1592985900000,24.56],[1592986260000,24.52],[1592986620000,24.41],[1592986980000,24.44],[1592987340000,24.43],[1592987700000,24.51],[1592988060000,24.41],[1592988420000,24.57],[1592988780000,24.45],[1592989140000,24.43],[1592989500000,24.43],[1592989860000,24.55],[1592990220000,24.45],[1592990580000,24.44],[1592990940000,24.51],[1592991300000,24.49],[1592991660000,24.48],[1592992020000,24.49],[1592992380000,24.54],[1592992740000,24.48],[1592993100000,24.55],[1592993460000,24.53],[1592993820000,24.55],[1592994180000,24.58],[1592994540000,24.54],[1592994900000,24.57],[1592995260000,24.59],[1592995620000,24.61],[1592995980000,24.6],[1592996340000,24.66],[1592996700000,24.64],[1592997060000,24.62],[1592997420000,24.65],[1592997780000,24.65],[1592998140000,24.68],[1592998500000,24.71],[1592998860000,24.69],[1592999220000,24.74],[1592999580000,24.76],[1592999940000,24.71],[1593000300000,24.74],[1593000660000,24.75],[1593001020000,24.79],[1593001380000,24.81],[1593001740000,24.78],[1593002100000,24.93],[1593002460000,24.84],[1593002820000,24.9],[1593003180000,24.88],[1593003540000,24.9],[1593003900000,24.89],[1593004260000,24.92],[1593004620000,25.03],[1593004980000,25.04],[1593005340000,25.15],[1593005700000,25.1],[1593006060000,25.17],[1593006420000,25.17],[1593006780000,25.18],[1593007140000,25.2],[1593007500000,25.21],[1593007860000,25.22],[1593008220000,25.24],[1593008580000,25.25],[1593008940000,25.25],[1593009300000,25.23],[1593009660000,25.22],[1593010020000,25.19],[1593010380000,25.28],[1593010740000,25.2],[1593011100000,25.16],[1593011460000,25.15],[1593011820000,25.25],[1593012180000,25.2],[1593012540000,25.17],[1593012900000,25.27],[1593013260000,25.23],[1593013620000,25.28],[1593013980000,25.27],[1593014340000,25.38],[1593014700000,25.3],[1593015060000,25.29],[1593015420000,25.35],[1593015780000,25.39],[1593016140000,25.37],[1593016500000,25.41],[1593016860000,25.44],[1593017220000,25.78],[1593017580000,25.46],[1593017940000,25.48],[1593018300000,25.57],[1593018660000,25.67],[1593019020000,25.62],[1593019380000,25.61],[1593019740000,25.41],[1593020100000,25.39],[1593020460000,25.49],[1593020820000,25.43],[1593021180000,25.41],[1593021540000,25.59],[1593021900000,25.6],[1593022260000,25.57],[1593022620000,25.59],[1593022980000,25.61],[1593023340000,25.68],[1593023700000,25.74],[1593024060000,25.77],[1593024420000,25.78],[1593024780000,25.79],[1593025140000,25.8],[1593025500000,25.81],[1593025860000,25.73],[1593026220000,25.78],[1593026580000,25.72],[1593026940000,25.69],[1593027300000,25.68],[1593027660000,25.69],[1593028020000,25.66],[1593028380000,25.66],[1593028740000,25.63],[1593029100000,25.61],[1593029460000,25.57],[1593029820000,25.57],[1593030180000,25.6],[1593030540000,25.55],[1593030900000,25.51],[1593031260000,25.54],[1593031620000,25.47],[1593031980000,25.47],[1593032340000,25.42],[1593032700000,25.39],[1593033060000,25.37],[1593033420000,25.37],[1593033780000,25.46],[1593034140000,25.38],[1593034500000,25.35],[1593034860000,25.3],[1593035220000,25.33],[1593035580000,25.31],[1593035940000,25.31],[1593036300000,25.27],[1593036660000,25.32],[1593037020000,25.26],[1593037380000,25.25],[1593037740000,25.22],[1593038100000,25.25],[1593038460000,25.2],[1593038820000,25.24],[1593039180000,25.17],[1593039540000,25.2],[1593039900000,25.15],[1593040260000,25.22],[1593040620000,25.16],[1593040980000,25.11],[1593041340000,25.13],[1593041700000,25.08],[1593042060000,25.11],[1593042420000,25.05],[1593042780000,25.09],[1593043140000,25.04],[1593043500000,25.08],[1593043860000,25.03],[1593044220000,25.07],[1593044580000,25.02],[1593044940000,25.02],[1593045300000,24.99],[1593045660000,25.04],[1593046020000,25.03],[1593046380000,25.01],[1593046740000,25.02],[1593047100000,25.0],[1593047460000,24.99],[1593047820000,25.0],[1593048180000,24.99],[1593048540000,24.98],[1593048900000,24.98],[1593049260000,25.04],[1593049620000,25.01],[1593049980000,24.99],[1593050340000,24.98],[1593050700000,25.01],[1593051060000,24.99],[1593051420000,24.98],[1593051780000,25.0],[1593052140000,24.98],[1593052500000,24.98],[1593052860000,24.96],[1593053220000,24.96],[1593053580000,24.96],[1593053940000,24.96],[1593054300000,24.93],[1593054660000,24.95],[1593055020000,24.93],[1593055380000,24.96],[1593055740000,24.92],[1593056100000,24.88],[1593056460000,24.88],[1593056820000,24.88],[1593057180000,24.9],[1593057540000,24.87],[1593057900000,24.86],[1593058260000,24.86],[1593058620000,24.87],[1593058980000,24.86],[1593059340000,24.86],[1593059700000,24.83],[1593060060000,24.83],[1593060420000,24.82],[1593060780000,24.8],[1593061140000,24.86],[1593061500000,24.88],[1593061860000,24.83],[1593062220000,24.83],[1593062580000,24.81],[1593062940000,24.81],[1593063300000,24.8],[1593063660000,24.82],[1593064020000,24.8],[1593064380000,24.8],[1593064740000,24.88],[1593065100000,24.86],[1593065460000,24.83],[1593065820000,24.8],[1593066180000,24.82],[1593066540000,24.8],[1593066900000,24.8],[1593067260000,24.8],[1593067620000,24.81],[1593067980000,24.86],[1593068340000,24.84],[1593068700000,24.85],[1593069060000,24.84],[1593069420000,24.87],[1593069780000,24.87],[1593070140000,24.95],[1593070500000,24.92],[1593070860000,24.92],[1593071220000,24.88],[1593071580000,24.84],[1593071940000,24.82],[1593072300000,24.8],[1593072660000,24.81],[1593073020000,24.78],[1593073380000,24.77],[1593073740000,24.78],[1593074100000,24.78],[1593074460000,24.76],[1593074820000,24.79],[1593075180000,24.82],[1593075540000,24.75],[1593075900000,24.8],[1593076260000,24.78],[1593076620000,24.79],[1593076980000,24.84],[1593077340000,24.9],[1593077700000,24.92],[1593078060000,24.92],[1593078420000,24.92],[1593078780000,24.97],[1593079140000,25.0],[1593079500000,25.03],[1593079860000,25.07],[1593080220000,25.15],[1593080580000,25.27],[1593080940000,25.18],[1593081300000,25.19],[1593081660000,25.23],[1593082020000,25.3],[1593082380000,25.31],[1593082740000,25.33],[1593083100000,25.36],[1593083460000,25.37],[1593083820000,25.37],[1593084180000,25.45],[1593084540000,25.38],[1593084900000,25.54],[1593085260000,25.42],[1593085620000,25.63],[1593085980000,25.5],[1593086340000,25.69],[1593086700000,25.78],[1593087060000,25.74],[1593087420000,25.68],[1593087780000,25.73],[1593088140000,25.8],[1593088500000,25.69],[1593088860000,25.71],[1593089220000,25.79],[1593089580000,25.91],[1593089940000,25.75],[1593090300000,25.74],[1593090660000,25.74],[1593091020000,25.76],[1593091380000,25.78],[1593091740000,25.7],[1593092100000,25.85],[1593092460000,25.71],[1593092820000,25.8],[1593093180000,25.88],[1593093540000,25.71],[1593093900000,25.76],[1593094260000,25.71],[1593094620000,25.76],[1593094980000,25.8],[1593095340000,25.82],[1593095700000,25.92],[1593096060000,25.85],[1593096420000,25.74],[1593096780000,25.78],[1593097140000,25.74],[1593097500000,25.76],[1593097860000,25.79],[1593098220000,25.74],[1593098580000,25.85],[1593098940000,25.7],[1593099300000,25.85],[1593099660000,25.77],[1593100020000,25.81],[1593100380000,25.7],[1593100740000,25.72],[1593101100000,25.69],[1593101460000,25.7],[1593101820000,25.73],[1593102180000,25.72],[1593102540000,25.77],[1593102900000,25.72],[1593103260000,25.84],[1593103620000,25.73],[1593103980000,25.7],[1593104340000,25.75],[1593104700000,25.66],[1593105060000,25.63],[1593105420000,25.63],[1593105780000,25.64],[1593106140000,25.59],[1593106500000,25.56],[1593106860000,25.54],[1593107220000,25.52],[1593107580000,25.51],[1593107940000,25.51],[1593108300000,25.55],[1593108660000,25.48],[1593109020000,25.49],[1593109380000,25.45],[1593109740000,25.45],[1593110100000,25.44],[1593110460000,25.45],[1593110820000,25.48],[1593111180000,25.48],[1593111540000,25.49],[1593111900000,25.42],[1593112260000,25.43],[1593112620000,25.41],[1593112980000,25.38],[1593113340000,25.34],[1593113700000,25.33],[1593114060000,25.35],[1593114420000,25.34],[1593114780000,25.33],[1593115140000,25.28],[1593115500000,25.28],[1593115860000,25.25],[1593116220000,25.25],[1593116580000,25.21],[1593116940000,25.23],[1593117300000,25.17],[1593117660000,25.12],[1593118020000,25.15],[1593118380000,25.09],[1593118740000,25.14],[1593119100000,25.07],[1593119460000,25.08],[1593119820000,25.04],[1593120180000,25.07],[1593120540000,25.03],[1593120900000,25.05],[1593121260000,25.0],[1593121620000,24.99],[1593121980000,24.98],[1593122340000,24.98],[1593122700000,24.95],[1593123060000,24.96],[1593123420000,24.93],[1593123780000,24.92],[1593124140000,24.94],[1593124500000,24.91],[1593124860000,24.9],[1593125220000,24.87],[1593125580000,24.83],[1593125940000,24.88],[1593126300000,24.83],[1593126660000,24.81],[1593127020000,24.8],[1593127380000,24.81],[1593127740000,24.8],[1593128100000,24.8],[1593128460000,24.77],[1593128820000,24.78],[1593129180000,24.76],[1593129540000,24.76],[1593129900000,24.75],[1593130260000,24.74],[1593130620000,24.74],[1593130980000,24.74],[1593131340000,24.69],[1593131700000,24.7],[1593132060000,24.71],[1593132420000,24.71],[1593132780000,24.66],[1593133140000,24.65],[1593133500000,24.63],[1593133860000,24.65],[1593134220000,24.65],[1593134580000,24.65],[1593134940000,24.62],[1593135300000,24.59],[1593135660000,24.67],[1593136020000,24.6],[1593136380000,24.58],[1593136740000,24.57],[1593137100000,24.58],[1593137460000,24.57],[1593137820000,24.58],[1593138180000,24.56],[1593138540000,24.55],[1593138900000,24.56],[1593139260000,24.54],[1593139620000,24.54],[1593139980000,24.53],[1593140340000,24.53],[1593140700000,24.53],[1593141060000,24.53],[1593141420000,24.53],[1593141780000,24.54],[1593142140000,24.53],[1593142500000,24.5],[1593142860000,24.51],[1593143220000,24.52],[1593143580000,24.51],[1593143940000,24.5],[1593144300000,24.49],[1593144660000,24.49],[1593145020000,24.5],[1593145380000,24.49],[1593145740000,24.48],[1593146100000,24.48],[1593146460000,24.47],[1593146820000,24.47],[1593147180000,24.46],[1593147540000,24.47],[1593147900000,24.49],[1593148260000,24.49],[1593148620000,24.47],[1593148980000,24.48],[1593149340000,24.47],[1593149700000,24.48],[1593150060000,24.46],[1593150420000,24.47],[1593150780000,24.48],[1593151140000,24.5],[1593151500000,24.48],[1593151860000,24.48],[1593152220000,24.48],[1593152580000,24.48],[1593152940000,24.49],[1593153300000,24.48],[1593153660000,24.48],[1593154020000,24.49],[1593154380000,24.48],[1593154740000,24.45],[1593155100000,24.47],[1593155460000,24.47],[1593155820000,24.48],[1593156180000,24.45],[1593156540000,24.47],[1593156900000,24.46],[1593157260000,24.49],[1593157620000,24.46],[1593157980000,24.5],[1593158340000,24.48],[1593158700000,24.48],[1593159060000,24.51],[1593159420000,24.52],[1593159780000,24.56],[1593160140000,24.57],[1593160500000,24.67],[1593160860000,24.67],[1593161220000,24.75],[1593161580000,24.72],[1593161940000,24.63],[1593162300000,24.62],[1593162660000,24.65],[1593163020000,24.7],[1593163380000,24.72],[1593163740000,24.73],[1593164100000,24.72],[1593164460000,24.72],[1593164820000,24.71],[1593165180000,24.77],[1593165540000,24.78],[1593165900000,24.78],[1593166260000,24.78],[1593166620000,24.82],[1593166980000,24.85],[1593167340000,24.84],[1593167700000,24.83],[1593168060000,24.84],[1593168420000,24.78],[1593168780000,24.88],[1593169140000,24.9],[1593169500000,24.79],[1593169860000,24.84],[1593170220000,24.85],[1593170580000,24.92],[1593170940000,24.93],[1593171300000,24.98],[1593171660000,25.02],[1593172020000,25.08],[1593172380000,25.07],[1593172740000,25.11],[1593173100000,25.17],[1593173460000,25.19],[1593173820000,25.22],[1593174180000,25.21],[1593174540000,25.24],[1593174900000,25.27],[1593175260000,25.28],[1593175620000,25.28],[1593175980000,25.31],[1593176340000,25.32],[1593176700000,25.33],[1593177060000,25.33],[1593177420000,25.35],[1593177780000,25.31],[1593178140000,25.3],[1593178500000,25.4],[1593178860000,25.4],[1593179220000,25.37],[1593179580000,25.41],[1593179940000,25.38],[1593180300000,25.48],[1593180660000,25.44],[1593181020000,25.5],[1593181380000,25.47],[1593181740000,25.48],[1593182100000,25.45],[1593182460000,25.43],[1593182820000,25.5],[1593183180000,25.58],[1593183540000,25.59],[1593183900000,25.56],[1593184260000,25.57],[1593184620000,25.57],[1593184980000,25.59],[1593185340000,25.59],[1593185700000,25.55],[1593186060000,25.53],[1593186420000,25.57],[1593186780000,25.52],[1593187140000,25.59],[1593187500000,25.57],[1593187860000,25.58],[1593188220000,25.67],[1593188580000,25.59],[1593188940000,25.6],[1593189300000,25.6],[1593189660000,25.8],[1593190020000,25.72],[1593190380000,25.67],[1593190740000,25.77],[1593191100000,25.7],[1593191460000,25.61],[1593191820000,25.61],[1593192180000,25.61],[1593192540000,25.68],[1593192900000,25.77],[1593193260000,25.81],[1593193620000,25.82],[1593193980000,25.83],[1593194340000,25.82],[1593194700000,25.84],[1593195060000,25.79],[1593195420000,25.78],[1593195780000,25.8],[1593196140000,25.68],[1593196500000,25.79],[1593196860000,25.64],[1593197220000,25.7],[1593197580000,25.57],[1593197940000,25.62],[1593198300000,25.51],[1593198660000,25.51],[1593199020000,25.43],[1593199380000,25.48],[1593199740000,25.4],[1593200100000,25.42],[1593200460000,25.39],[1593200820000,25.46],[1593201180000,25.38],[1593201540000,25.35],[1593201900000,25.33],[1593202260000,25.31],[1593202620000,25.29],[1593202980000,25.28],[1593203340000,25.3],[1593203700000,25.25],[1593204060000,25.23],[1593204420000,25.22],[1593204780000,25.2],[1593205140000,25.17],[1593205500000,25.21],[1593205860000,25.16],[1593206220000,25.16],[1593206580000,25.14],[1593206940000,25.17],[1593207300000,25.13],[1593207660000,25.11],[1593208020000,25.1],[1593208380000,25.08],[1593208740000,25.09],[1593209100000,25.06],[1593209460000,25.07],[1593209820000,25.06],[1593210180000,25.04],[1593210540000,25.05],[1593210900000,25.01],[1593211260000,25.02],[1593211620000,24.98],[1593211980000,24.97],[1593212340000,24.95],[1593212700000,24.93],[1593213060000,24.94],[1593213420000,24.91],[1593213780000,24.94],[1593214140000,24.91],[1593214500000,24.89],[1593214860000,24.9],[1593215220000,24.94],[1593215580000,24.9],[1593215940000,24.9],[1593216300000,24.94],[1593216660000,24.94],[1593217020000,24.9],[1593217380000,24.88],[1593217740000,24.88],[1593218100000,24.95],[1593218460000,24.88],[1593218820000,24.91],[1593219180000,24.86],[1593219540000,24.93],[1593219900000,24.88],[1593220260000,24.91],[1593220620000,24.85],[1593220980000,24.89],[1593221340000,24.9],[1593221700000,24.85],[1593222060000,24.92],[1593222420000,24.86],[1593222780000,24.85],[1593223140000,24.87],[1593223500000,24.85],[1593223860000,24.87],[1593224220000,24.86],[1593224580000,24.92],[1593224940000,24.87],[1593225300000,24.82],[1593225660000,24.83],[1593226020000,24.83],[1593226380000,24.94],[1593226740000,24.84],[1593227100000,24.87],[1593227460000,24.79],[1593227820000,24.86],[1593228180000,24.81],[1593228540000,24.78],[1593228900000,24.82],[1593229260000,24.78],[1593229620000,24.75],[1593229980000,24.75],[1593230340000,24.76],[1593230700000,24.74],[1593231060000,24.76],[1593231420000,24.72],[1593231780000,24.72],[1593232140000,24.7],[1593232500000,24.71],[1593232860000,24.74],[1593233220000,24.7],[1593233580000,24.7],[1593233940000,24.66],[1593234300000,24.66],[1593234660000,24.66],[1593235020000,24.63],[1593235380000,24.64],[1593235740000,24.69],[1593236100000,24.63],[1593236460000,24.65],[1593236820000,24.61],[1593237180000,24.65],[1593237540000,24.66],[1593237900000,24.62],[1593238260000,24.63],[1593238620000,24.61],[1593238980000,24.61],[1593239340000,24.6],[1593239700000,24.62],[1593240060000,24.64],[1593240420000,24.61],[1593240780000,24.62],[1593241140000,24.61],[1593241500000,24.63],[1593241860000,24.61],[1593242220000,24.6],[1593242580000,24.64],[1593242940000,24.64],[1593243300000,24.63],[1593243660000,24.61],[1593244020000,24.64],[1593244380000,24.61],[1593244740000,24.62],[1593245100000,24.61],[1593245460000,24.71],[1593245820000,24.67],[1593246180000,24.67],[1593246540000,24.68],[1593246900000,24.67],[1593247260000,24.66],[1593247620000,24.68],[1593247980000,24.68],[1593248340000,24.7],[1593248700000,24.68],[1593249060000,24.72],[1593249420000,24.72],[1593249780000,24.69],[1593250140000,24.7],[1593250500000,24.71],[1593250860000,24.74],[1593251220000,24.71],[1593251580000,24.72],[1593251940000,24.7],[1593252300000,24.71],[1593252660000,24.7],[1593253020000,24.75],[1593253380000,24.75],[1593253740000,24.74],[1593254100000,24.76],[1593254460000,24.77],[1593254820000,24.8],[1593255180000,24.8],[1593255540000,24.83],[1593255900000,24.84],[1593256260000,24.83],[1593256620000,24.85],[1593256980000,24.86],[1593257340000,24.87],[1593257700000,24.88],[1593258060000,24.9],[1593258420000,24.91],[1593258780000,24.93],[1593259140000,24.95],[1593259500000,24.96],[1593259860000,24.97],[1593260220000,24.99],[1593260580000,25.0],[1593260940000,25.02],[1593261300000,25.03],[1593261660000,25.05],[1593262020000,25.1],[1593262380000,25.11],[1593262740000,25.13],[1593263100000,25.14],[1593263460000,25.14],[1593263820000,25.16],[1593264180000,25.17],[1593264540000,25.21],[1593264900000,25.23],[1593265260000,25.23],[1593265620000,25.24],[1593265980000,25.23],[1593266340000,25.29],[1593266700000,25.3],[1593267060000,25.28],[1593267420000,25.28],[1593267780000,25.25],[1593268140000,25.25],[1593268500000,25.3],[1593268860000,25.27],[1593269220000,25.29],[1593269580000,25.26],[1593269940000,25.27],[1593270300000,25.31],[1593270660000,25.3],[1593271020000,25.27],[1593271380000,25.27],[1593271740000,25.29],[1593272100000,25.26],[1593272460000,25.34],[1593272820000,25.34],[1593273180000,25.33],[1593273540000,25.19],[1593273900000,25.34],[1593274260000,25.33],[1593274620000,25.32],[1593274980000,25.3],[1593275340000,25.36],[1593275700000,25.21],[1593276060000,25.26],[1593276420000,25.29],[1593276780000,25.32],[1593277140000,25.29],[1593277500000,25.26],[1593277860000,25.25],[1593278220000,25.3],[1593278580000,25.24],[1593278940000,25.27],[1593279300000,25.24],[1593279660000,25.29],[1593280020000,25.27],[1593280380000,25.22],[1593280740000,25.24],[1593281100000,25.23],[1593281460000,25.3],[1593281820000,25.23],[1593282180000,25.11],[1593282540000,25.23],[1593282900000,25.16],[1593283260000,25.22],[1593283620000,25.09],[1593283980000,25.12],[1593284340000,25.06],[1593284700000,25.12],[1593285060000,25.02],[1593285420000,24.99],[1593285780000,25.12],[1593286140000,25.02],[1593286500000,25.07],[1593286860000,25.02],[1593287220000,25.01],[1593287580000,25.01],[1593287940000,25.07],[1593288300000,25.0],[1593288660000,24.99],[1593289020000,24.93],[1593289380000,25.13],[1593289740000,24.95],[1593290100000,24.95],[1593290460000,25.11],[1593290820000,24.99],[1593291180000,24.96],[1593291540000,24.95],[1593291900000,24.92],[1593292260000,25.06],[1593292620000,24.92],[1593292980000,24.92],[1593293340000,24.88],[1593293700000,24.83],[1593294060000,24.85],[1593294420000,24.87],[1593294780000,24.85],[1593295140000,24.83],[1593295500000,24.81],[1593295860000,24.81],[1593296220000,24.81],[1593296580000,24.81],[1593296940000,24.79],[1593297300000,24.79],[1593297660000,24.79],[1593298020000,24.78],[1593298380000,24.78],[1593298740000,24.8],[1593299100000,24.8],[1593299460000,24.77],[1593299820000,24.75],[1593300180000,24.75],[1593300540000,24.75],[1593300900000,24.78],[1593301260000,24.76],[1593301620000,24.75],[1593301980000,24.75],[1593302340000,24.79],[1593302700000,24.74],[1593303060000,24.75],[1593303420000,24.73],[1593303780000,24.77],[1593304140000,24.75],[1593304500000,24.73],[1593304860000,24.73],[1593305220000,24.73],[1593305580000,24.74],[1593305940000,24.71],[1593306300000,24.72],[1593306660000,24.7],[1593307020000,24.73],[1593307380000,24.71],[1593307740000,24.69],[1593308100000,24.69],[1593308460000,24.7],[1593308820000,24.7],[1593309180000,24.7],[1593309540000,24.7],[1593309900000,24.73],[1593310260000,24.69],[1593310620000,24.7],[1593310980000,24.68],[1593311340000,24.67],[1593311700000,24.71],[1593312060000,24.69],[1593312420000,24.74],[1593312780000,24.7],[1593313140000,24.7],[1593313500000,24.67],[1593313860000,24.66],[1593314220000,24.65],[1593314580000,24.66],[1593314940000,24.69],[1593315300000,24.67],[1593315660000,24.66],[1593316020000,24.64],[1593316380000,24.68],[1593316740000,24.66],[1593317100000,24.65],[1593317460000,24.64],[1593317820000,24.68],[1593318180000,24.65],[1593318540000,24.63],[1593318900000,24.65],[1593319260000,24.64],[1593319620000,24.66],[1593319980000,24.64],[1593320340000,24.65],[1593320700000,24.65],[1593321060000,24.65],[1593321420000,24.66],[1593321780000,24.64],[1593322140000,24.64],[1593322500000,24.66],[1593322860000,24.65],[1593323220000,24.65],[1593323580000,24.63],[1593323940000,24.66],[1593324300000,24.65],[1593324660000,24.69],[1593325020000,24.66],[1593325380000,24.66],[1593325740000,24.68],[1593326100000,24.66],[1593326460000,24.65],[1593326820000,24.67],[1593327180000,24.7],[1593327540000,24.68],[1593327900000,24.72],[1593328260000,24.74],[1593328620000,24.84],[1593328980000,24.82],[1593329340000,24.82],[1593329700000,24.79],[1593330060000,24.79],[1593330420000,24.79],[1593330780000,24.78],[1593331140000,24.78],[1593331500000,24.79],[1593331860000,24.81],[1593332220000,24.79],[1593332580000,24.8],[1593332940000,24.8],[1593333300000,24.82],[1593333660000,24.84],[1593334020000,24.84],[1593334380000,24.84],[1593334740000,24.87],[1593335100000,24.89],[1593335460000,24.91],[1593335820000,24.93],[1593336180000,24.94],[1593336540000,24.97],[1593336900000,24.98],[1593337260000,24.99],[1593337620000,25.0],[1593337980000,25.02],[1593338340000,25.03],[1593338700000,25.04],[1593339060000,25.06],[1593339420000,25.07],[1593339780000,25.08],[1593340140000,25.1],[1593340500000,25.13],[1593340860000,25.12],[1593341220000,25.16],[1593341580000,25.15],[1593341940000,25.2],[1593342300000,25.22],[1593342660000,25.24],[1593343020000,25.26],[1593343380000,25.29],[1593343740000,25.29],[1593344100000,25.32],[1593344460000,25.31],[1593344820000,25.34],[1593345180000,25.35],[1593345540000,25.39],[1593345900000,25.41],[1593346260000,25.41],[1593346620000,25.42],[1593346980000,25.42],[1593347340000,25.45],[1593347700000,25.47],[1593348060000,25.49],[1593348420000,25.5],[1593348780000,25.52],[1593349140000,25.52],[1593349500000,25.55],[1593349860000,25.56],[1593350220000,25.61],[1593350580000,25.62],[1593350940000,25.61],[1593351300000,25.62],[1593351660000,25.63],[1593352020000,25.66],[1593352380000,25.66],[1593352740000,25.67],[1593353100000,25.68],[1593353460000,25.69],[1593353820000,25.71],[1593354180000,25.73],[1593354540000,25.76],[1593354900000,25.78],[1593355260000,25.79],[1593355620000,25.81],[1593355980000,25.81],[1593356340000,25.83],[1593356700000,25.84],[1593357060000,25.85],[1593357420000,25.88],[1593357780000,25.89],[1593358140000,25.91],[1593358500000,25.93],[1593358860000,25.93],[1593359220000,25.93],[1593359580000,25.99],[1593359940000,26.01],[1593360300000,26.02],[1593360660000,26.03],[1593361020000,26.04],[1593361380000,26.03],[1593361740000,26.04],[1593362100000,26.05],[1593362460000,26.05],[1593362820000,26.05],[1593363180000,26.06],[1593363540000,26.09],[1593363900000,26.06],[1593364260000,26.09],[1593364620000,26.1],[1593364980000,26.14],[1593365340000,26.14],[1593365700000,26.1],[1593366060000,26.11],[1593366420000,26.12],[1593366780000,26.13],[1593367140000,26.11],[1593367500000,26.18],[1593367860000,26.17],[1593368220000,26.2],[1593368580000,26.21],[1593368940000,26.21],[1593369300000,26.18],[1593369660000,26.21],[1593370020000,26.15],[1593370380000,26.16],[1593370740000,26.14],[1593371100000,26.1],[1593371460000,26.11],[1593371820000,26.05],[1593372180000,26.04],[1593372540000,26.0],[1593372900000,26.1],[1593373260000,26.07],[1593373620000,26.11],[1593373980000,26.05],[1593374340000,26.06],[1593374700000,25.98],[1593375060000,26.04],[1593375420000,25.93],[1593375780000,25.97],[1593376140000,25.95],[1593376500000,25.94],[1593376860000,25.94],[1593377220000,25.96],[1593377580000,25.94],[1593377940000,25.9],[1593378300000,25.88],[1593378660000,25.86],[1593379020000,25.83],[1593379380000,26.0],[1593379740000,25.9],[1593380100000,25.93],[1593380460000,25.88],[1593380820000,25.87],[1593381180000,25.88],[1593381540000,25.97],[1593381900000,25.91],[1593382260000,25.94],[1593382620000,25.94],[1593382980000,25.91],[1593383340000,25.92],[1593383700000,26.02],[1593384060000,25.96],[1593384420000,25.98],[1593384780000,25.97],[1593385140000,25.95],[1593385500000,25.98],[1593385860000,25.94],[1593386220000,25.97],[1593386580000,25.94],[1593386940000,26.04],[1593387300000,26.05],[1593387660000,25.96],[1593388020000,25.98],[1593388380000,25.99],[1593388740000,25.99],[1593389100000,25.99],[1593389460000,26.03],[1593389820000,26.07],[1593390180000,26.02],[1593390540000,26.03],[1593390900000,26.05],[1593391260000,26.09],[1593391620000,26.08],[1593391980000,26.09],[1593392340000,26.09],[1593392700000,26.07],[1593393060000,26.06],[1593393420000,26.23],[1593393780000,26.17],[1593394140000,26.15],[1593394500000,26.17],[1593394860000,26.16],[1593395220000,26.11],[1593395580000,26.07],[1593395940000,26.1],[1593396300000,26.11],[1593396660000,26.1],[1593397020000,26.11],[1593397380000,26.11],[1593397740000,26.08],[1593398100000,26.09],[1593398460000,26.02],[1593398820000,26.01],[1593399180000,25.97],[1593399540000,26.0],[1593399900000,26.0],[1593400260000,26.03],[1593400620000,26.0],[1593400980000,26.03],[1593401340000,26.01],[1593401700000,26.0],[1593402060000,26.01],[1593402420000,25.97],[1593402780000,26.0],[1593403140000,25.97],[1593403500000,25.98],[1593403860000,25.98],[1593404220000,25.93],[1593404580000,25.94],[1593404940000,25.94],[1593405300000,25.95],[1593405660000,25.95],[1593406020000,25.97],[1593406380000,25.94],[1593406740000,25.82],[1593407100000,25.86],[1593407460000,25.84],[1593407820000,25.87],[1593408180000,25.84],[1593408540000,25.81],[1593408900000,25.88],[1593409260000,25.91],[1593409620000,25.95],[1593409980000,25.91],[1593410340000,25.93],[1593410700000,25.85],[1593411060000,25.89],[1593411420000,25.69],[1593411780000,25.78],[1593412140000,25.72],[1593412500000,25.8],[1593412860000,25.72],[1593413220000,25.63],[1593413580000,25.68],[1593413940000,25.73],[1593414300000,25.76],[1593414660000,25.78],[1593415020000,25.77],[1593415380000,25.76],[1593415740000,25.79],[1593416100000,25.74],[1593416460000,25.74],[1593416820000,25.64],[1593417180000,25.64],[1593417540000,25.67],[1593417900000,25.69],[1593418260000,25.72],[1593418620000,25.75],[1593418980000,25.77],[1593419340000,25.82],[1593419700000,25.73],[1593420060000,25.71],[1593420420000,25.76],[1593420780000,25.75],[1593421140000,25.77],[1593421500000,25.76],[1593421860000,25.74],[1593422220000,25.77],[1593422580000,25.8],[1593422940000,25.74],[1593423300000,25.76],[1593423660000,25.77],[1593424020000,25.77],[1593424380000,25.8],[1593424740000,25.84],[1593425100000,25.91],[1593425460000,25.91],[1593425820000,25.92],[1593426180000,25.95],[1593426540000,25.96],[1593426900000,25.97],[1593427260000,26.04],[1593427620000,26.05],[1593427980000,26.08],[1593428340000,26.08],[1593428700000,26.12],[1593429060000,26.12],[1593429420000,26.14],[1593429780000,26.16],[1593430140000,26.21],[1593430500000,26.22],[1593430860000,26.31],[1593431220000,26.38],[1593431580000,26.31],[1593431940000,26.29],[1593432300000,26.26],[1593432660000,26.27],[1593433020000,26.25],[1593433380000,26.26],[1593433740000,26.27],[1593434100000,26.32],[1593434460000,26.31],[1593434820000,26.4],[1593435180000,26.43],[1593435540000,26.46],[1593435900000,26.48],[1593436260000,26.71],[1593436620000,26.75],[1593436980000,26.73],[1593437340000,26.77],[1593437700000,26.98],[1593438060000,27.04],[1593438420000,27.09],[1593438780000,27.1],[1593439140000,27.12],[1593439500000,27.1],[1593439860000,27.07],[1593440220000,27.1],[1593440580000,27.19],[1593440940000,27.11],[1593441300000,27.12],[1593441660000,27.09],[1593442020000,27.1],[1593442380000,27.13],[1593442740000,27.12],[1593443100000,27.11],[1593443460000,27.12],[1593443820000,27.18],[1593444180000,27.18],[1593444540000,27.18],[1593444900000,27.19],[1593445260000,27.18],[1593445620000,27.2],[1593445980000,27.23],[1593446340000,27.33],[1593446700000,27.35],[1593447060000,27.37],[1593447420000,27.39],[1593447780000,27.4],[1593448140000,27.34],[1593448500000,27.32],[1593448860000,27.32],[1593449220000,27.29],[1593449580000,27.28],[1593449940000,27.26],[1593450300000,27.24],[1593450660000,27.2],[1593451020000,27.19],[1593451380000,27.22],[1593451740000,27.11],[1593452100000,27.15],[1593452460000,27.09],[1593452820000,27.05],[1593453180000,27.08],[1593453540000,27.0],[1593453900000,27.01],[1593454260000,27.01],[1593454620000,26.98],[1593454980000,26.92],[1593455340000,26.87],[1593455700000,26.97],[1593456060000,26.88],[1593456420000,26.96],[1593456780000,26.91],[1593457140000,26.78],[1593457500000,26.89],[1593457860000,26.82],[1593458220000,26.85],[1593458580000,26.84],[1593458940000,26.8],[1593459300000,26.72],[1593459660000,26.75],[1593460020000,26.73],[1593460380000,26.67],[1593460740000,26.65],[1593461100000,26.69],[1593461460000,26.71],[1593461820000,26.78],[1593462180000,26.77],[1593462540000,26.65],[1593462900000,26.7],[1593463260000,26.66],[1593463620000,26.7],[1593463980000,26.62],[1593464340000,26.6],[1593464700000,26.63],[1593465060000,26.57],[1593465420000,26.55],[1593465780000,26.65],[1593466140000,26.52],[1593466500000,26.58],[1593466860000,26.46],[1593467220000,26.55],[1593467580000,26.5],[1593467940000,26.52],[1593468300000,26.5],[1593468660000,26.49],[1593469020000,26.48],[1593469380000,26.25],[1593469740000,26.33],[1593470100000,26.28],[1593470460000,26.27],[1593470820000,26.2],[1593471180000,26.31],[1593471540000,26.23],[1593471900000,26.12],[1593472260000,26.23],[1593472620000,26.09],[1593472980000,26.11],[1593473340000,26.13],[1593473700000,26.08],[1593474060000,26.06],[1593474420000,26.07],[1593474780000,26.02],[1593475140000,26.08],[1593475500000,26.03],[1593475860000,26.01],[1593476220000,25.93],[1593476580000,26.05],[1593476940000,26.08],[1593477300000,25.96],[1593477660000,25.99],[1593478020000,25.99],[1593478380000,26.01],[1593478740000,25.91],[1593479100000,25.98],[1593479460000,25.97],[1593479820000,25.97],[1593480180000,25.86],[1593480540000,25.91],[1593480900000,25.96],[1593481260000,25.88],[1593481620000,25.84],[1593481980000,25.9],[1593482340000,25.86],[1593482700000,25.85],[1593483060000,25.9],[1593483420000,25.91],[1593483780000,25.94],[1593484140000,25.85],[1593484500000,25.91],[1593484860000,25.91],[1593485220000,25.86],[1593485580000,25.86],[1593485940000,25.84],[1593486300000,25.86],[1593486660000,25.9],[1593487020000,25.84],[1593487380000,25.82],[1593487740000,25.79],[1593488100000,25.88],[1593488460000,25.83],[1593488820000,25.81],[1593489180000,25.86],[1593489540000,25.85],[1593489900000,25.82],[1593490260000,25.78],[1593490620000,25.83],[1593490980000,25.84],[1593491340000,25.78],[1593491700000,25.79],[1593492060000,25.77],[1593492420000,25.79],[1593492780000,25.77],[1593493140000,25.76],[1593493500000,25.76],[1593493860000,25.76],[1593494220000,25.77],[1593494580000,25.81],[1593494940000,25.77],[1593495300000,25.75],[1593495660000,25.76],[1593496020000,25.75],[1593496380000,25.75],[1593496740000,25.75],[1593497100000,25.76],[1593497460000,25.75],[1593497820000,25.76],[1593498180000,25.78],[1593498540000,25.77],[1593498900000,25.78],[1593499260000,25.78],[1593499620000,25.78],[1593499980000,25.77],[1593500340000,25.8],[1593500700000,25.8],[1593501060000,25.84],[1593501420000,25.86],[1593501780000,25.9],[1593502140000,25.88],[1593502500000,25.98],[1593502860000,26.02],[1593503220000,26.06],[1593503580000,25.94],[1593503940000,25.99],[1593504300000,26.0],[1593504660000,26.08],[1593505020000,26.03],[1593505380000,26.08],[1593505740000,25.95],[1593506100000,26.01],[1593506460000,25.99],[1593506820000,25.92],[1593507180000,25.94],[1593507540000,25.93],[1593507900000,26.0],[1593508260000,25.92],[1593508620000,25.96],[1593508980000,25.97],[1593509340000,25.93],[1593509700000,25.96],[1593510060000,25.96],[1593510420000,25.94],[1593510780000,25.95],[1593511140000,25.96],[1593511500000,25.99],[1593511860000,26.08],[1593512220000,25.96],[1593512580000,26.17],[1593512940000,25.99],[1593513300000,26.05],[1593513660000,26.11],[1593514020000,26.09],[1593514380000,26.44],[1593514740000,26.45],[1593515100000,26.41],[1593515460000,26.35],[1593515820000,26.36],[1593516180000,26.34],[1593516540000,26.49],[1593516900000,26.45],[1593517260000,26.41],[1593517620000,26.42],[1593517980000,26.48],[1593518340000,26.48],[1593518700000,26.48],[1593519060000,26.52],[1593519420000,26.5],[1593519780000,26.51],[1593520140000,26.52],[1593520500000,26.55],[1593520860000,26.59],[1593521220000,26.6],[1593521580000,26.6],[1593521940000,26.63],[1593522300000,26.64],[1593522660000,26.66],[1593523020000,26.67],[1593523380000,26.69],[1593523740000,26.7],[1593524100000,26.71],[1593524460000,26.74],[1593524820000,26.74],[1593525180000,26.76],[1593525540000,26.76],[1593525900000,26.8],[1593526260000,26.8],[1593526620000,26.81],[1593526980000,26.84],[1593527340000,26.82],[1593527700000,26.85],[1593528060000,26.86],[1593528420000,26.88],[1593528780000,26.89],[1593529140000,26.89],[1593529500000,26.92],[1593529860000,26.93],[1593530220000,26.89],[1593530580000,26.88],[1593530940000,26.88],[1593531300000,26.84],[1593531660000,26.87],[1593532020000,26.84],[1593532380000,26.83],[1593532740000,26.85],[1593533100000,26.85],[1593533460000,26.87],[1593533820000,26.84],[1593534180000,26.85],[1593534540000,26.85],[1593534900000,26.85],[1593535260000,26.83],[1593535620000,26.88],[1593535980000,26.83],[1593536340000,26.88],[1593536700000,27.0],[1593537060000,27.03],[1593537420000,27.07],[1593537780000,27.08],[1593538140000,27.12],[1593538500000,27.1],[1593538860000,27.13],[1593539220000,27.12],[1593539580000,27.16],[1593539940000,27.06],[1593540300000,27.07],[1593540660000,27.03],[1593541020000,27.02],[1593541380000,27.01],[1593541740000,26.94],[1593542100000,26.99],[1593542460000,26.95],[1593542820000,27.0],[1593543180000,26.88],[1593543540000,26.91],[1593543900000,26.79],[1593544260000,26.71],[1593544620000,26.71],[1593544980000,26.67],[1593545340000,26.61],[1593545700000,26.59],[1593546060000,26.62],[1593546420000,26.56],[1593546780000,26.49],[1593547140000,26.49],[1593547500000,26.48],[1593547860000,26.45],[1593548220000,26.39],[1593548580000,26.4],[1593548940000,26.37],[1593549300000,26.39],[1593549660000,26.37],[1593550020000,26.41],[1593550380000,26.34],[1593550740000,26.32],[1593551100000,26.35],[1593551460000,26.32],[1593551820000,26.29],[1593552180000,26.34],[1593552540000,26.28],[1593552900000,26.28],[1593553260000,26.26],[1593553620000,26.26],[1593553980000,26.24],[1593554340000,26.25],[1593554700000,26.25],[1593555060000,26.24],[1593555420000,26.25],[1593555780000,26.22],[1593556140000,26.19],[1593556500000,26.19],[1593556860000,26.2],[1593557220000,26.19],[1593557580000,26.17],[1593557940000,26.2],[1593558300000,26.19],[1593558660000,26.17],[1593559020000,26.15],[1593559380000,26.15],[1593559740000,26.15],[1593560100000,26.14],[1593560460000,26.15],[1593560820000,26.12],[1593561180000,26.17],[1593561540000,26.11],[1593561900000,26.12],[1593562260000,26.11],[1593562620000,26.1],[1593562980000,26.1],[1593563340000,26.08],[1593563700000,26.09],[1593564060000,26.07],[1593564420000,26.08],[1593564780000,26.09],[1593565140000,26.07],[1593565500000,26.05],[1593565860000,26.05],[1593566220000,26.04],[1593566580000,26.05],[1593566940000,26.05],[1593567300000,26.04],[1593567660000,26.04],[1593568020000,26.02],[1593568380000,26.03],[1593568740000,26.03],[1593569100000,26.02],[1593569460000,26.03],[1593569820000,26.01],[1593570180000,26.03],[1593570540000,26.0],[1593570900000,26.01],[1593571260000,26.0],[1593571620000,25.99],[1593571980000,25.98],[1593572340000,25.97],[1593572700000,25.96],[1593573060000,25.95],[1593573420000,25.96],[1593573780000,25.96],[1593574140000,25.94],[1593574500000,25.93],[1593574860000,25.92],[1593575220000,25.91],[1593575580000,25.9],[1593575940000,25.93],[1593576300000,25.91],[1593576660000,25.91],[1593577020000,25.89],[1593577380000,25.9],[1593577740000,25.89],[1593578100000,25.88],[1593578460000,25.86],[1593578820000,25.89],[1593579180000,25.88],[1593579540000,25.88],[1593579900000,25.89],[1593580260000,25.86],[1593580620000,25.84],[1593580980000,25.86],[1593581340000,25.86],[1593581700000,25.83],[1593582060000,25.82],[1593582420000,25.83],[1593582780000,25.84],[1593583140000,25.8],[1593583500000,25.81],[1593583860000,25.83],[1593584220000,25.8],[1593584580000,25.79],[1593584940000,25.8],[1593585300000,25.8],[1593585660000,25.8],[1593586020000,25.79],[1593586380000,25.82],[1593586740000,25.81],[1593587100000,25.81],[1593587460000,25.82],[1593587820000,25.85],[1593588180000,25.85],[1593588540000,25.83],[1593588900000,25.84],[1593589260000,25.88],[1593589620000,25.86],[1593589980000,25.87],[1593590340000,25.91],[1593590700000,25.93],[1593591060000,25.87],[1593591420000,25.9],[1593591780000,25.9],[1593592140000,25.89],[1593592500000,25.91],[1593592860000,25.91],[1593593220000,25.92],[1593593580000,25.91],[1593593940000,25.91],[1593594300000,25.94],[1593594660000,25.95],[1593595020000,25.93],[1593595380000,25.95],[1593595740000,25.94],[1593596100000,25.95],[1593596460000,25.97],[1593596820000,25.99],[1593597180000,25.98],[1593597540000,25.99],[1593597900000,25.99],[1593598260000,26.02],[1593598620000,26.01],[1593598980000,26.07],[1593599340000,26.06],[1593599700000,26.09],[1593600060000,26.11],[1593600420000,26.15],[1593600780000,26.2],[1593601140000,26.19],[1593601500000,26.21],[1593601860000,26.22],[1593602220000,26.24],[1593602580000,26.22],[1593602940000,26.24],[1593603300000,26.27],[1593603660000,26.24],[1593604020000,26.23],[1593604380000,26.25],[1593604740000,26.26],[1593605100000,26.24],[1593605460000,26.25],[1593605820000,26.25],[1593606180000,26.26],[1593606540000,26.21],[1593606900000,26.23],[1593607260000,26.24],[1593607620000,26.29],[1593607980000,26.3],[1593608340000,26.29],[1593608700000,26.27],[1593609060000,26.24],[1593609420000,26.25],[1593609780000,26.25],[1593610140000,26.29],[1593610500000,26.27],[1593610860000,26.28],[1593611220000,26.29],[1593611580000,26.3],[1593611940000,26.3],[1593612300000,26.31],[1593612660000,26.32],[1593613020000,26.35],[1593613380000,26.34],[1593613740000,26.38],[1593614100000,26.37],[1593614460000,26.36],[1593614820000,26.36],[1593615180000,26.37],[1593615540000,26.39],[1593615900000,26.38],[1593616260000,26.38],[1593616620000,26.35],[1593616980000,26.36],[1593617340000,26.39],[1593617700000,26.4],[1593618060000,26.41],[1593618420000,26.4],[1593618780000,26.45],[1593619140000,26.44],[1593619500000,26.45],[1593619860000,26.44],[1593620220000,26.42],[1593620580000,26.46],[1593620940000,26.42],[1593621300000,26.42],[1593621660000,26.43],[1593622020000,26.44],[1593622380000,26.44],[1593622740000,26.44],[1593623100000,26.45],[1593623460000,26.45],[1593623820000,26.44],[1593624180000,26.47],[1593624540000,26.48],[1593624900000,26.47],[1593625260000,26.48],[1593625620000,26.48],[1593625980000,26.49],[1593626340000,26.5],[1593626700000,26.5],[1593627060000,26.5],[1593627420000,26.5],[1593627780000,26.51],[1593628140000,26.51],[1593628500000,26.52],[1593628860000,26.52],[1593629220000,26.51],[1593629580000,26.5],[1593629940000,26.5],[1593630300000,26.49],[1593630660000,26.48],[1593631020000,26.48],[1593631380000,26.48],[1593631740000,26.48],[1593632100000,26.47],[1593632460000,26.47],[1593632820000,26.48],[1593633180000,26.47],[1593633540000,26.47],[1593633900000,26.46],[1593634260000,26.45],[1593634620000,26.45],[1593634980000,26.44],[1593635340000,26.45],[1593635700000,26.44],[1593636060000,26.43],[1593636420000,26.42],[1593636780000,26.4],[1593637140000,26.4],[1593637500000,26.4],[1593637860000,26.38],[1593638220000,26.38],[1593638580000,26.39],[1593638940000,26.39],[1593639300000,26.38],[1593639660000,26.39],[1593640020000,26.4],[1593640380000,26.39],[1593640740000,26.39],[1593641100000,26.4],[1593641460000,26.39],[1593641820000,26.38],[1593642180000,26.39],[1593642540000,26.38],[1593642900000,26.38],[1593643260000,26.38],[1593643620000,26.38],[1593643980000,26.37],[1593644340000,26.36],[1593644700000,26.35],[1593645060000,26.34],[1593645420000,26.33],[1593645780000,26.33],[1593646140000,26.4],[1593646500000,26.39],[1593646860000,26.38],[1593647220000,26.38],[1593647580000,26.38],[1593647940000,26.35],[1593648300000,26.27],[1593648660000,26.28],[1593649020000,26.27],[1593649380000,26.27],[1593649740000,26.27],[1593650100000,26.24],[1593650460000,26.23],[1593650820000,26.22],[1593651180000,26.23],[1593651540000,26.21],[1593651900000,26.23],[1593652260000,26.16],[1593652620000,26.2],[1593652980000,26.21],[1593653340000,26.19],[1593653700000,26.14],[1593654060000,26.13],[1593654420000,26.14],[1593654780000,26.14],[1593655140000,26.14],[1593655500000,26.09],[1593655860000,26.12],[1593656220000,26.14],[1593656580000,26.14],[1593656940000,26.14],[1593657300000,26.14],[1593657660000,26.14],[1593658020000,26.12],[1593658380000,26.1],[1593658740000,26.08],[1593659100000,26.08],[1593659460000,26.05],[1593659820000,26.03],[1593660180000,26.04],[1593660540000,26.06],[1593660900000,26.05],[1593661260000,26.04],[1593661620000,26.04],[1593661980000,26.03],[1593662340000,26.01],[1593662700000,26.0],[1593663060000,25.95],[1593663420000,25.99],[1593663780000,25.99],[1593664140000,25.99],[1593664500000,25.97],[1593664860000,25.99],[1593665220000,25.97],[1593665580000,25.92],[1593665940000,25.94],[1593666300000,25.91],[1593666660000,25.87],[1593667020000,25.88],[1593667380000,25.89],[1593667740000,25.87],[1593668100000,25.86],[1593668460000,25.88],[1593668820000,25.89],[1593669180000,25.9],[1593669540000,25.89],[1593669900000,25.89],[1593670260000,25.9],[1593670620000,25.87],[1593670980000,25.83],[1593671340000,25.84],[1593671700000,25.81],[1593672060000,25.84],[1593672420000,25.84],[1593672780000,25.84],[1593673140000,25.86],[1593673500000,25.87],[1593673860000,25.89],[1593674220000,25.87],[1593674580000,25.89],[1593674940000,25.92],[1593675300000,25.86],[1593675660000,25.89],[1593676020000,25.89],[1593676380000,25.91],[1593676740000,25.9],[1593677100000,25.94],[1593677460000,25.93],[1593677820000,25.92],[1593678180000,25.93],[1593678540000,25.91],[1593678900000,25.92],[1593679260000,25.93],[1593679620000,25.95],[1593679980000,25.96],[1593680340000,25.95],[1593680700000,25.96],[1593681060000,25.97],[1593681420000,25.99],[1593681780000,26.02],[1593682140000,26.01],[1593682500000,26.03],[1593682860000,26.04],[1593683220000,26.05],[1593683580000,26.06],[1593683940000,26.08],[1593684300000,26.09],[1593684660000,26.14],[1593685020000,26.16],[1593685380000,26.22],[1593685740000,26.25],[1593686100000,26.33],[1593686460000,26.34],[1593686820000,26.34],[1593687180000,26.37],[1593687540000,26.36],[1593687900000,26.36],[1593688260000,26.4],[1593688620000,26.35],[1593688980000,26.37],[1593689340000,26.37],[1593689700000,26.4],[1593690060000,26.39],[1593690420000,26.4],[1593690780000,26.41],[1593691140000,26.42],[1593691500000,26.44],[1593691860000,26.47],[1593692220000,26.53],[1593692580000,26.56],[1593692940000,26.59],[1593693300000,26.61],[1593693660000,26.63],[1593694020000,26.65],[1593694380000,26.68],[1593694740000,26.69],[1593695100000,26.76],[1593695460000,26.8],[1593695820000,26.84],[1593696180000,26.89],[1593696540000,26.96],[1593696900000,26.95],[1593697260000,26.98],[1593697620000,27.03],[1593697980000,27.02],[1593698340000,27.05],[1593698700000,27.11],[1593699060000,27.09],[1593699420000,27.24],[1593699780000,27.43],[1593700140000,27.31],[1593700500000,27.34],[1593700860000,27.48],[1593701220000,27.32],[1593701580000,27.41],[1593701940000,27.37],[1593702300000,27.28],[1593702660000,27.65],[1593703020000,27.41],[1593703380000,27.35],[1593703740000,27.32],[1593704100000,27.49],[1593704460000,27.45],[1593704820000,27.36],[1593705180000,27.34],[1593705540000,27.37],[1593705900000,27.34],[1593706260000,27.33],[1593706620000,27.36],[1593706980000,27.5],[1593707340000,27.36],[1593707700000,27.35],[1593708060000,27.33],[1593708420000,27.35],[1593708780000,27.33],[1593709140000,27.39],[1593709500000,27.36],[1593709860000,27.35],[1593710220000,27.33],[1593710580000,27.34],[1593710940000,27.37],[1593711300000,27.35],[1593711660000,27.35],[1593712020000,27.34],[1593712380000,27.3],[1593712740000,27.35],[1593713100000,27.37],[1593713460000,27.36],[1593713820000,27.29],[1593714180000,27.37],[1593714540000,27.3],[1593714900000,27.37],[1593715260000,27.32],[1593715620000,27.35],[1593715980000,27.28],[1593716340000,27.32],[1593716700000,27.35],[1593717060000,27.35],[1593717420000,27.39],[1593717780000,27.37],[1593718140000,27.39],[1593718500000,27.37],[1593718860000,27.35],[1593719220000,27.27],[1593719580000,27.3],[1593719940000,27.23],[1593720300000,27.24],[1593720660000,27.24],[1593721020000,27.24],[1593721380000,27.22],[1593721740000,27.23],[1593722100000,27.24],[1593722460000,27.28],[1593722820000,27.28],[1593723180000,27.32],[1593723540000,27.35],[1593723900000,27.37],[1593724260000,27.38],[1593724620000,27.16],[1593724980000,27.26],[1593725340000,27.28],[1593725700000,27.34],[1593726060000,27.29],[1593726420000,27.34],[1593726780000,27.35],[1593727140000,27.33],[1593727500000,27.36],[1593727860000,27.12],[1593728220000,27.25],[1593728580000,27.11],[1593728940000,27.12],[1593729300000,27.18],[1593729660000,27.05],[1593730020000,27.03],[1593730380000,27.05],[1593730740000,27.15],[1593731100000,27.06],[1593731460000,26.99],[1593731820000,27.07],[1593732180000,26.9],[1593732540000,26.98],[1593732900000,27.09],[1593733260000,26.9],[1593733620000,26.85],[1593733980000,26.83],[1593734340000,26.94],[1593734700000,26.84],[1593735060000,26.94],[1593735420000,26.86],[1593735780000,26.83],[1593736140000,26.88],[1593736500000,26.84],[1593736860000,26.79],[1593737220000,26.81],[1593737580000,26.84],[1593737940000,26.77],[1593738300000,26.8],[1593738660000,26.85],[1593739020000,26.77],[1593739380000,26.76],[1593739740000,26.73],[1593740100000,26.77],[1593740460000,26.74],[1593740820000,26.75],[1593741180000,26.74],[1593741540000,26.74],[1593741900000,26.77],[1593742260000,26.73],[1593742620000,26.75],[1593742980000,26.71],[1593743340000,26.72],[1593743700000,26.7],[1593744060000,26.7],[1593744420000,26.7],[1593744780000,26.68],[1593745140000,26.67],[1593745500000,26.64],[1593745860000,26.67],[1593746220000,26.65],[1593746580000,26.65],[1593746940000,26.64],[1593747300000,26.62],[1593747660000,26.63],[1593748020000,26.64],[1593748380000,26.66],[1593748740000,26.61],[1593749100000,26.6],[1593749460000,26.56],[1593749820000,26.59],[1593750180000,26.55],[1593750540000,26.55],[1593750900000,26.61],[1593751260000,26.6],[1593751620000,26.55],[1593751980000,26.54],[1593752340000,26.54],[1593752700000,26.55],[1593753060000,26.53],[1593753420000,26.53],[1593753780000,26.53],[1593754140000,26.54],[1593754500000,26.5],[1593754860000,26.5],[1593755220000,26.51],[1593755580000,26.48],[1593755940000,26.49],[1593756300000,26.51],[1593756660000,26.48],[1593757020000,26.51],[1593757380000,26.5],[1593757740000,26.51],[1593758100000,26.49],[1593758460000,26.49],[1593758820000,26.49],[1593759180000,26.47],[1593759540000,26.47],[1593759900000,26.46],[1593760260000,26.46],[1593760620000,26.47],[1593760980000,26.45],[1593761340000,26.44],[1593761700000,26.39],[1593762060000,26.37],[1593762420000,26.42],[1593762780000,26.4],[1593763140000,26.44],[1593763500000,26.42],[1593763860000,26.43],[1593764220000,26.43],[1593764580000,26.42],[1593764940000,26.41],[1593765300000,26.37],[1593765660000,26.37],[1593766020000,26.37],[1593766380000,26.38],[1593766740000,26.35],[1593767100000,26.35],[1593767460000,26.35],[1593767820000,26.35],[1593768180000,26.36],[1593768540000,26.35],[1593768900000,26.35],[1593769260000,26.37],[1593769620000,26.39],[1593769980000,26.4],[1593770340000,26.4],[1593770700000,26.41],[1593771060000,26.42],[1593771420000,26.42],[1593771780000,26.43],[1593772140000,26.44],[1593772500000,26.44],[1593772860000,26.42],[1593773220000,26.41],[1593773580000,26.43],[1593773940000,26.4],[1593774300000,26.38],[1593774660000,26.4],[1593775020000,26.4],[1593775380000,26.35],[1593775740000,26.36],[1593776100000,26.38],[1593776460000,26.45],[1593776820000,26.32],[1593777180000,26.3],[1593777540000,26.28],[1593777900000,26.29],[1593778260000,26.38],[1593778620000,26.41],[1593778980000,26.39],[1593779340000,26.38],[1593779700000,26.48],[1593780060000,26.42],[1593780420000,26.41],[1593780780000,26.41],[1593781140000,26.37],[1593781500000,26.39],[1593781860000,26.4],[1593782220000,26.27],[1593782580000,26.25],[1593782940000,26.35],[1593783300000,25.94],[1593783660000,26.17],[1593784020000,25.94],[1593784380000,26.19],[1593784740000,25.82],[1593785100000,25.94],[1593785460000,25.61],[1593785820000,25.68],[1593786180000,25.42],[1593786540000,25.41],[1593786900000,25.37],[1593787260000,25.26],[1593787620000,25.48],[1593787980000,25.55],[1593788340000,25.44],[1593788700000,25.42],[1593789060000,25.36],[1593789420000,25.54],[1593789780000,25.52],[1593790140000,25.62],[1593790500000,25.67],[1593790860000,25.71],[1593791220000,25.75],[1593791580000,25.78],[1593791940000,26.05],[1593792300000,25.76],[1593792660000,26.11],[1593793020000,25.88],[1593793380000,26.07],[1593793740000,26.06],[1593794100000,26.07],[1593794460000,26.06],[1593794820000,26.05],[1593795180000,26.04],[1593795540000,26.01],[1593795900000,25.96],[1593796260000,25.97],[1593796620000,25.96],[1593796980000,25.93],[1593797340000,25.88],[1593797700000,25.88],[1593798060000,25.84],[1593798420000,25.84],[1593798780000,25.87],[1593799140000,25.82],[1593799500000,25.7],[1593799860000,25.7],[1593800220000,25.63],[1593800580000,25.67],[1593800940000,25.58],[1593801300000,25.56],[1593801660000,25.55],[1593802020000,25.46],[1593802380000,25.44],[1593802740000,25.44],[1593803100000,25.45],[1593803460000,25.42],[1593803820000,25.38],[1593804180000,25.4],[1593804540000,25.42],[1593804900000,25.37],[1593805260000,25.33],[1593805620000,25.29],[1593805980000,25.25],[1593806340000,25.17],[1593806700000,25.15],[1593807060000,25.15],[1593807420000,25.1],[1593807780000,25.09],[1593808140000,25.1],[1593808500000,25.12],[1593808860000,25.1],[1593809220000,25.09],[1593809580000,25.16],[1593809940000,25.16],[1593810300000,25.15],[1593810660000,25.14],[1593811020000,25.12],[1593811380000,25.11],[1593811740000,25.12],[1593812100000,25.13],[1593812460000,25.15],[1593812820000,25.17],[1593813180000,25.2],[1593813540000,25.19],[1593813900000,25.19],[1593814260000,25.18],[1593814620000,25.18],[1593814980000,25.19],[1593815340000,25.18],[1593815700000,25.21],[1593816060000,25.2],[1593816420000,25.2],[1593816780000,25.2],[1593817140000,25.22],[1593817500000,25.2],[1593817860000,25.2],[1593818220000,25.19],[1593818580000,25.21],[1593818940000,25.19],[1593819300000,25.19],[1593819660000,25.2],[1593820020000,25.19],[1593820380000,25.21],[1593820740000,25.2],[1593821100000,25.19],[1593821460000,25.19],[1593821820000,25.19],[1593822180000,25.2],[1593822540000,25.2],[1593822900000,25.19],[1593823260000,25.19],[1593823620000,25.19],[1593823980000,25.21],[1593824340000,25.19],[1593824700000,25.19],[1593825060000,25.18],[1593825420000,25.19],[1593825780000,25.19],[1593826140000,25.18],[1593826500000,25.18],[1593826860000,25.21],[1593827220000,25.2],[1593827580000,25.19],[1593827940000,25.19],[1593828300000,25.18],[1593828660000,25.17],[1593829020000,25.18],[1593829380000,25.17],[1593829740000,25.17],[1593830100000,25.17],[1593830460000,25.18],[1593830820000,25.18],[1593831180000,25.18],[1593831540000,25.18],[1593831900000,25.19],[1593832260000,25.17],[1593832620000,25.16],[1593832980000,25.16],[1593833340000,25.16],[1593833700000,25.15],[1593834060000,25.15],[1593834420000,25.16],[1593834780000,25.15],[1593835140000,25.14],[1593835500000,25.15],[1593835860000,25.16],[1593836220000,25.15],[1593836580000,25.14],[1593836940000,25.14],[1593837300000,25.13],[1593837660000,25.13],[1593838020000,25.13],[1593838380000,25.14],[1593838740000,25.12],[1593839100000,25.12],[1593839460000,25.11],[1593839820000,25.12],[1593840180000,25.12],[1593840540000,25.14],[1593840900000,25.13],[1593841260000,25.13],[1593841620000,25.14],[1593841980000,25.14],[1593842340000,25.15],[1593842700000,25.15],[1593843060000,25.16],[1593843420000,25.17],[1593843780000,25.17],[1593844140000,25.17],[1593844500000,25.18],[1593844860000,25.18],[1593845220000,25.19],[1593845580000,25.2],[1593845940000,25.2],[1593846300000,25.22],[1593846660000,25.21],[1593847020000,25.21],[1593847380000,25.21],[1593847740000,25.22],[1593848100000,25.22],[1593848460000,25.24],[1593848820000,25.25],[1593849180000,25.24],[1593849540000,25.25],[1593849900000,25.25],[1593850260000,25.25],[1593850620000,25.25],[1593850980000,25.26],[1593851340000,25.26],[1593851700000,25.25],[1593852060000,25.27],[1593852420000,25.28],[1593852780000,25.28],[1593853140000,25.28],[1593853500000,25.3],[1593853860000,25.31],[1593854220000,25.32],[1593854580000,25.33],[1593854940000,25.34],[1593855300000,25.37],[1593855660000,25.36],[1593856020000,25.37],[1593856380000,25.4],[1593856740000,25.42],[1593857100000,25.41],[1593857460000,25.43],[1593857820000,25.43],[1593858180000,25.46],[1593858540000,25.46],[1593858900000,25.48],[1593859260000,25.5],[1593859620000,25.51],[1593859980000,25.53],[1593860340000,25.5],[1593860700000,25.52],[1593861060000,25.5],[1593861420000,25.5],[1593861780000,25.5],[1593862140000,25.52],[1593862500000,25.54],[1593862860000,25.55],[1593863220000,25.57],[1593863580000,25.58],[1593863940000,25.59],[1593864300000,25.62],[1593864660000,25.64],[1593865020000,25.67],[1593865380000,25.67],[1593865740000,25.69],[1593866100000,25.69],[1593866460000,25.71],[1593866820000,25.74],[1593867180000,25.75],[1593867540000,25.76],[1593867900000,25.77],[1593868260000,25.79],[1593868620000,25.77],[1593868980000,25.79],[1593869340000,25.8],[1593869700000,25.83],[1593870060000,25.85],[1593870420000,25.86],[1593870780000,25.89],[1593871140000,25.89],[1593871500000,25.89],[1593871860000,25.89],[1593872220000,25.9],[1593872580000,25.93],[1593872940000,25.95],[1593873300000,25.98],[1593873660000,25.99],[1593874020000,25.97],[1593874380000,25.98],[1593874740000,25.98],[1593875100000,25.99],[1593875460000,26.0],[1593875820000,26.01],[1593876180000,26.02],[1593876540000,26.03],[1593876900000,26.04],[1593877260000,26.06],[1593877620000,26.08],[1593877980000,26.08],[1593878340000,26.09],[1593878700000,26.09],[1593879060000,26.08],[1593879420000,26.09],[1593879780000,26.1],[1593880140000,26.11],[1593880500000,26.13],[1593880860000,26.11],[1593881220000,26.09],[1593881580000,26.11],[1593881940000,26.14],[1593882300000,26.17],[1593882660000,26.16],[1593883020000,26.13],[1593883380000,26.12],[1593883740000,26.12],[1593884100000,26.12],[1593884460000,26.13],[1593884820000,26.14],[1593885180000,26.12],[1593885540000,26.12],[1593885900000,26.13],[1593886260000,26.12],[1593886620000,26.07],[1593886980000,26.07],[1593887340000,26.03],[1593887700000,26.07],[1593888060000,26.06],[1593888420000,26.05],[1593888780000,26.04],[1593889140000,26.07],[1593889500000,26.04],[1593889860000,26.03],[1593890220000,26.01],[1593890580000,26.03],[1593890940000,26.06],[1593891300000,26.08],[1593891660000,26.08],[1593892020000,26.07],[1593892380000,26.03],[1593892740000,26.03],[1593893100000,26.02],[1593893460000,26.01],[1593893820000,26.03],[1593894180000,26.03],[1593894540000,26.02],[1593894900000,26.0],[1593895260000,26.01],[1593895620000,26.01],[1593895980000,26.01],[1593896340000,26.0],[1593896700000,26.01],[1593897060000,26.02],[1593897420000,26.02],[1593897780000,26.01],[1593898140000,26.0],[1593898500000,26.0],[1593898860000,25.99],[1593899220000,25.99],[1593899580000,26.0],[1593899940000,26.01],[1593900300000,26.0],[1593900660000,26.0],[1593901020000,26.0],[1593901380000,25.99],[1593901740000,26.0],[1593902100000,26.0],[1593902460000,26.0],[1593902820000,25.99],[1593903180000,25.99],[1593903540000,25.99],[1593903900000,25.98],[1593904260000,25.98],[1593904620000,25.97],[1593904980000,25.97],[1593905340000,25.97],[1593905700000,25.97],[1593906060000,25.97],[1593906420000,25.97],[1593906780000,25.97],[1593907140000,25.97],[1593907500000,25.98],[1593907860000,25.97],[1593908220000,25.97],[1593908580000,25.97],[1593908940000,25.96],[1593909300000,25.95],[1593909660000,25.94],[1593910020000,25.94],[1593910380000,25.94],[1593910740000,25.94],[1593911100000,25.93],[1593911460000,25.92],[1593911820000,25.9],[1593912180000,25.92],[1593912540000,25.91],[1593912900000,25.91],[1593913260000,25.9],[1593913620000,25.91],[1593913980000,25.92],[1593914340000,25.91],[1593914700000,25.93],[1593915060000,25.93],[1593915420000,25.93],[1593915780000,25.93],[1593916140000,25.93],[1593916500000,25.94],[1593916860000,25.94],[1593917220000,25.95],[1593917580000,25.95],[1593917940000,25.94],[1593918300000,25.93],[1593918660000,25.94],[1593919020000,25.94],[1593919380000,25.94],[1593919740000,25.93],[1593920100000,25.94],[1593920460000,25.93],[1593920820000,25.91],[1593921180000,25.92],[1593921540000,25.92],[1593921900000,25.92],[1593922260000,25.91],[1593922620000,25.9],[1593922980000,25.89],[1593923340000,25.87],[1593923700000,25.87],[1593924060000,25.88],[1593924420000,25.89],[1593924780000,25.89],[1593925140000,25.89],[1593925500000,25.9],[1593925860000,25.9],[1593926220000,25.9],[1593926580000,25.91],[1593926940000,25.9],[1593927300000,25.9],[1593927660000,25.9],[1593928020000,25.89],[1593928380000,25.89],[1593928740000,25.9],[1593929100000,25.89],[1593929460000,25.89],[1593929820000,25.88],[1593930180000,25.88],[1593930540000,25.88],[1593930900000,25.88],[1593931260000,25.88],[1593931620000,25.88],[1593931980000,25.88],[1593932340000,25.87],[1593932700000,25.87],[1593933060000,25.87],[1593933420000,25.87],[1593933780000,25.87],[1593934140000,25.88],[1593934500000,25.88],[1593934860000,25.91],[1593935220000,25.88],[1593935580000,25.89],[1593935940000,25.89],[1593936300000,25.9],[1593936660000,25.89],[1593937020000,25.88],[1593937380000,25.89],[1593937740000,25.9],[1593938100000,25.91],[1593938460000,25.91],[1593938820000,25.9],[1593939180000,25.91],[1593939540000,25.9],[1593939900000,25.9],[1593940260000,25.9],[1593940620000,25.92],[1593940980000,25.94],[1593941340000,25.94],[1593941700000,25.94],[1593942060000,25.95],[1593942420000,25.97],[1593942780000,25.95],[1593943140000,25.97],[1593943500000,25.98],[1593943860000,25.99],[1593944220000,26.01],[1593944580000,26.01],[1593944940000,26.0],[1593945300000,26.0],[1593945660000,26.01],[1593946020000,26.03],[1593946380000,26.04],[1593946740000,26.05],[1593947100000,26.07],[1593947460000,26.07],[1593947820000,26.08],[1593948180000,26.07],[1593948540000,26.1],[1593948900000,26.1],[1593949260000,26.12],[1593949620000,26.12],[1593949980000,26.16],[1593950340000,26.17],[1593950700000,26.14],[1593951060000,26.16],[1593951420000,26.19],[1593951780000,26.17],[1593952140000,26.19],[1593952500000,26.19],[1593952860000,26.19],[1593953220000,26.2],[1593953580000,26.24],[1593953940000,26.25],[1593954300000,26.24],[1593954660000,26.27],[1593955020000,26.27],[1593955380000,26.28],[1593955740000,26.29],[1593956100000,26.3],[1593956460000,26.32],[1593956820000,26.32],[1593957180000,26.32],[1593957540000,26.32],[1593957900000,26.35],[1593958260000,26.39],[1593958620000,26.37],[1593958980000,26.38],[1593959340000,26.39],[1593959700000,26.4],[1593960060000,26.42],[1593960420000,26.43],[1593960780000,26.43],[1593961140000,26.45],[1593961500000,26.46],[1593961860000,26.48],[1593962220000,26.49],[1593962580000,26.51],[1593962940000,26.51],[1593963300000,26.52],[1593963660000,26.53],[1593964020000,26.52],[1593964380000,26.52],[1593964740000,26.56],[1593965100000,26.57],[1593965460000,26.55],[1593965820000,26.59],[1593966180000,26.59],[1593966540000,26.49],[1593966900000,26.51],[1593967260000,26.53],[1593967620000,26.52],[1593967980000,26.57],[1593968340000,26.56],[1593968700000,26.58],[1593969060000,26.57],[1593969420000,26.54],[1593969780000,26.51],[1593970140000,26.55],[1593970500000,26.53],[1593970860000,26.52],[1593971220000,26.51],[1593971580000,26.46],[1593971940000,26.44],[1593972300000,26.48],[1593972660000,26.5],[1593973020000,26.42],[1593973380000,26.47],[1593973740000,26.41],[1593974100000,26.44],[1593974460000,26.47],[1593974820000,26.46],[1593975180000,26.42],[1593975540000,26.42],[1593975900000,26.39],[1593976260000,26.41],[1593976620000,26.43],[1593976980000,26.44],[1593977340000,26.39],[1593977700000,26.41],[1593978060000,26.41],[1593978420000,26.42],[1593978780000,26.38],[1593979140000,26.4],[1593979500000,26.38],[1593979860000,26.4],[1593980220000,26.41],[1593980580000,26.43],[1593980940000,26.4],[1593981300000,26.39],[1593981660000,26.42],[1593982020000,26.39],[1593982380000,26.41],[1593982740000,26.4],[1593983100000,26.37],[1593983460000,26.38],[1593983820000,26.39],[1593984180000,26.38],[1593984540000,26.36],[1593984900000,26.38],[1593985260000,26.36],[1593985620000,26.34],[1593985980000,26.37],[1593986340000,26.37],[1593986700000,26.34],[1593987060000,26.36],[1593987420000,26.37],[1593987780000,26.34],[1593988140000,26.32],[1593988500000,26.35],[1593988860000,26.33],[1593989220000,26.33],[1593989580000,26.3],[1593989940000,26.32],[1593990300000,26.32],[1593990660000,26.32],[1593991020000,26.31],[1593991380000,26.31],[1593991740000,26.3],[1593992100000,26.29],[1593992460000,26.3],[1593992820000,26.29],[1593993180000,26.29],[1593993540000,26.28],[1593993900000,26.28],[1593994260000,26.28],[1593994620000,26.28],[1593994980000,26.28],[1593995340000,26.27],[1593995700000,26.28],[1593996060000,26.27],[1593996420000,26.27],[1593996780000,26.27],[1593997140000,26.27],[1593997500000,26.27],[1593997860000,26.27],[1593998220000,26.26],[1593998580000,26.26],[1593998940000,26.26],[1593999300000,26.25],[1593999660000,26.26],[1594000020000,26.25],[1594000380000,26.25],[1594000740000,26.24],[1594001100000,26.25],[1594001460000,26.25],[1594001820000,26.24],[1594002180000,26.25],[1594002540000,26.24],[1594002900000,26.24],[1594003260000,26.23],[1594003620000,26.24],[1594003980000,26.24],[1594004340000,26.24],[1594004700000,26.23],[1594005060000,26.23],[1594005420000,26.23],[1594005780000,26.22],[1594006140000,26.22],[1594006500000,26.22],[1594006860000,26.22],[1594007220000,26.22],[1594007580000,26.21],[1594007940000,26.2],[1594008300000,26.2],[1594008660000,26.19],[1594009020000,26.18],[1594009380000,26.17],[1594009740000,26.17],[1594010100000,26.17],[1594010460000,26.17],[1594010820000,26.16],[1594011180000,26.16],[1594011540000,26.15],[1594011900000,26.14],[1594012260000,26.13],[1594012620000,26.13],[1594012980000,26.12],[1594013340000,26.13],[1594013700000,26.14],[1594014060000,26.07],[1594014420000,26.09],[1594014780000,26.12],[1594015140000,26.08],[1594015500000,26.04],[1594015860000,26.03],[1594016220000,26.01],[1594016580000,26.07],[1594016940000,26.03],[1594017300000,26.01],[1594017660000,26.0],[1594018020000,26.08],[1594018380000,26.01],[1594018740000,26.04],[1594019100000,26.0],[1594019460000,25.97],[1594019820000,26.04],[1594020180000,26.02],[1594020540000,26.05],[1594020900000,26.08],[1594021260000,26.04],[1594021620000,26.07],[1594021980000,26.04],[1594022340000,26.02],[1594022700000,26.07],[1594023060000,26.03],[1594023420000,25.99],[1594023780000,25.96],[1594024140000,25.99],[1594024500000,25.95],[1594024860000,25.93],[1594025220000,25.93],[1594025580000,25.93],[1594025940000,25.93],[1594026300000,25.97],[1594026660000,25.98],[1594027020000,25.98],[1594027380000,25.95],[1594027740000,25.97],[1594028100000,26.03],[1594028460000,25.98],[1594028820000,25.97],[1594029180000,26.01],[1594029540000,25.98],[1594029900000,25.98],[1594030260000,25.97],[1594030620000,25.97],[1594030980000,25.99],[1594031340000,25.98],[1594031700000,26.02],[1594032060000,26.0],[1594032420000,26.01],[1594032780000,26.01],[1594033140000,26.05],[1594033500000,26.06],[1594033860000,26.05],[1594034220000,26.05],[1594034580000,26.03],[1594034940000,26.05],[1594035300000,26.03],[1594035660000,26.06],[1594036020000,26.07],[1594036380000,26.08],[1594036740000,26.1],[1594037100000,26.11],[1594037460000,26.12],[1594037820000,26.15],[1594038180000,26.17],[1594038540000,26.19],[1594038900000,26.22],[1594039260000,26.22],[1594039620000,26.22],[1594039980000,26.25],[1594040340000,26.24],[1594040700000,26.25],[1594041060000,26.24],[1594041420000,26.26],[1594041780000,26.27],[1594042140000,26.29],[1594042500000,26.31],[1594042860000,26.32],[1594043220000,26.34],[1594043580000,26.35],[1594043940000,26.36],[1594044300000,26.36],[1594044660000,26.38],[1594045020000,26.4],[1594045380000,26.41],[1594045740000,26.43],[1594046100000,26.45],[1594046460000,26.44],[1594046820000,26.45],[1594047180000,26.45],[1594047540000,26.46],[1594047900000,26.45],[1594048260000,26.45],[1594048620000,26.46],[1594048980000,26.48],[1594049340000,26.49],[1594049700000,26.48],[1594050060000,26.5],[1594050420000,26.51],[1594050780000,26.53],[1594051140000,26.5],[1594051500000,26.52],[1594051860000,26.51],[1594052220000,26.47],[1594052580000,26.49],[1594052940000,26.48],[1594053300000,26.47],[1594053660000,26.47],[1594054020000,26.51],[1594054380000,26.53],[1594054740000,26.45],[1594055100000,26.47],[1594055460000,26.47],[1594055820000,26.52],[1594056180000,26.42],[1594056540000,26.44],[1594056900000,26.39],[1594057260000,26.41],[1594057620000,26.42],[1594057980000,26.45],[1594058340000,26.41],[1594058700000,26.41],[1594059060000,26.37],[1594059420000,26.39],[1594059780000,26.39],[1594060140000,26.39],[1594060500000,26.39],[1594060860000,26.35],[1594061220000,26.38],[1594061580000,26.26],[1594061940000,26.32],[1594062300000,26.28],[1594062660000,26.34],[1594063020000,26.31],[1594063380000,26.27],[1594063740000,26.26],[1594064100000,26.29],[1594064460000,26.28],[1594064820000,26.29],[1594065180000,26.29],[1594065540000,26.28],[1594065900000,26.26],[1594066260000,26.28],[1594066620000,26.25],[1594066980000,26.27],[1594067340000,26.27],[1594067700000,26.27],[1594068060000,26.25],[1594068420000,26.26],[1594068780000,26.27],[1594069140000,26.25],[1594069500000,26.27],[1594069860000,26.23],[1594070220000,26.25],[1594070580000,26.25],[1594070940000,26.28],[1594071300000,26.25],[1594071660000,26.26],[1594072020000,26.26],[1594072380000,26.22],[1594072740000,26.24],[1594073100000,26.22],[1594073460000,26.21],[1594073820000,26.23],[1594074180000,26.2],[1594074540000,26.21],[1594074900000,26.18],[1594075260000,26.2],[1594075620000,26.22],[1594075980000,26.19],[1594076340000,26.18],[1594076700000,26.21],[1594077060000,26.22],[1594077420000,26.16],[1594077780000,26.16],[1594078140000,26.19],[1594078500000,26.19],[1594078860000,26.15],[1594079220000,26.18],[1594079580000,26.14],[1594079940000,26.15],[1594080300000,26.15],[1594080660000,26.17],[1594081020000,26.12],[1594081380000,26.15],[1594081740000,26.1],[1594082100000,26.13],[1594082460000,26.08],[1594082820000,26.09],[1594083180000,26.13],[1594083540000,26.09],[1594083900000,26.08],[1594084260000,26.05],[1594084620000,26.09],[1594084980000,26.06],[1594085340000,26.07],[1594085700000,26.07],[1594086060000,26.06],[1594086420000,26.04],[1594086780000,26.03],[1594087140000,26.02],[1594087500000,25.99],[1594087860000,26.01],[1594088220000,26.01],[1594088580000,26.03],[1594088940000,26.01],[1594089300000,26.02],[1594089660000,25.99],[1594090020000,26.0],[1594090380000,25.97],[1594090740000,25.99],[1594091100000,25.98],[1594091460000,25.95],[1594091820000,25.93],[1594092180000,25.96],[1594092540000,25.96],[1594092900000,25.92],[1594093260000,25.96],[1594093620000,25.93],[1594093980000,25.92],[1594094340000,25.91],[1594094700000,25.97],[1594095060000,25.93],[1594095420000,25.89],[1594095780000,25.92],[1594096140000,25.91],[1594096500000,25.9],[1594096860000,25.91],[1594097220000,25.92],[1594097580000,25.92],[1594097940000,25.91],[1594098300000,25.93],[1594098660000,25.93],[1594099020000,25.9],[1594099380000,25.89],[1594099740000,25.85],[1594100100000,25.91],[1594100460000,25.86],[1594100820000,25.88],[1594101180000,25.87],[1594101540000,25.9],[1594101900000,25.89],[1594102260000,25.9],[1594102620000,25.91],[1594102980000,25.93],[1594103340000,25.93],[1594103700000,25.9],[1594104060000,25.89],[1594104420000,25.9],[1594104780000,25.89],[1594105140000,25.88],[1594105500000,25.91],[1594105860000,25.9],[1594106220000,25.9],[1594106580000,25.93],[1594106940000,25.94],[1594107300000,25.98],[1594107660000,25.93],[1594108020000,25.92],[1594108380000,25.91],[1594108740000,25.9],[1594109100000,25.89],[1594109460000,25.89],[1594109820000,25.91],[1594110180000,25.87],[1594110540000,25.88],[1594110900000,25.89],[1594111260000,25.88],[1594111620000,25.85],[1594111980000,25.86],[1594112340000,25.87],[1594112700000,25.9],[1594113060000,25.89],[1594113420000,25.92],[1594113780000,25.92],[1594114140000,25.95],[1594114500000,25.98],[1594114860000,25.99],[1594115220000,26.02],[1594115580000,26.03],[1594115940000,26.04],[1594116300000,26.06],[1594116660000,26.06],[1594117020000,26.07],[1594117380000,26.1],[1594117740000,26.12],[1594118100000,26.14],[1594118460000,26.16],[1594118820000,26.17],[1594119180000,26.19],[1594119540000,26.22],[1594119900000,26.23],[1594120260000,26.26],[1594120620000,26.27],[1594120980000,26.29],[1594121340000,26.27],[1594121700000,26.28],[1594122060000,26.28],[1594122420000,26.29],[1594122780000,26.29],[1594123140000,26.31],[1594123500000,26.33],[1594123860000,26.31],[1594124220000,26.31],[1594124580000,26.32],[1594124940000,26.34],[1594125300000,26.35],[1594125660000,26.36],[1594126020000,26.37],[1594126380000,26.39],[1594126740000,26.4],[1594127100000,26.42],[1594127460000,26.42],[1594127820000,26.43],[1594128180000,26.44],[1594128540000,26.49],[1594128900000,26.54],[1594129260000,26.58],[1594129620000,26.62],[1594129980000,26.62],[1594130340000,26.63],[1594130700000,26.64],[1594131060000,26.66],[1594131420000,26.68],[1594131780000,26.67],[1594132140000,26.69],[1594132500000,26.7],[1594132860000,26.72],[1594133220000,26.73],[1594133580000,26.74],[1594133940000,26.77],[1594134300000,26.78],[1594134660000,26.8],[1594135020000,26.8],[1594135380000,26.83],[1594135740000,26.85],[1594136100000,26.86],[1594136460000,26.87],[1594136820000,26.89],[1594137180000,26.91],[1594137540000,26.91],[1594137900000,26.92],[1594138260000,26.93],[1594138620000,26.94],[1594138980000,26.93],[1594139340000,26.93],[1594139700000,26.94],[1594140060000,26.95],[1594140420000,26.95],[1594140780000,26.96],[1594141140000,26.95],[1594141500000,26.96],[1594141860000,26.95],[1594142220000,26.95],[1594142580000,26.95],[1594142940000,26.95],[1594143300000,26.95],[1594143660000,26.95],[1594144020000,26.97],[1594144380000,26.99],[1594144740000,26.94],[1594145100000,26.96],[1594145460000,26.91],[1594145820000,26.94],[1594146180000,26.85],[1594146540000,26.9],[1594146900000,26.9],[1594147260000,26.88],[1594147620000,26.83],[1594147980000,26.84],[1594148340000,26.84],[1594148700000,26.82],[1594149060000,26.82],[1594149420000,26.83],[1594149780000,26.88],[1594150140000,26.84],[1594150500000,26.81],[1594150860000,26.83],[1594151220000,26.84],[1594151580000,26.85],[1594151940000,26.88],[1594152300000,26.83],[1594152660000,26.81],[1594153020000,26.78],[1594153380000,26.79],[1594153740000,26.74],[1594154100000,26.72],[1594154460000,26.73],[1594154820000,26.72],[1594155180000,26.7],[1594155540000,26.75],[1594155900000,26.72],[1594156260000,26.71],[1594156620000,26.67],[1594156980000,26.71],[1594157340000,26.68],[1594157700000,26.65],[1594158060000,26.68],[1594158420000,26.7],[1594158780000,26.67],[1594159140000,26.69],[1594159500000,26.67],[1594159860000,26.73],[1594160220000,26.68],[1594160580000,26.66],[1594160940000,26.68],[1594161300000,26.66],[1594161660000,26.64],[1594162020000,26.63],[1594162380000,26.64],[1594162740000,26.63],[1594163100000,26.62],[1594163460000,26.62],[1594163820000,26.63],[1594164180000,26.61],[1594164540000,26.64],[1594164900000,26.66],[1594165260000,26.66],[1594165620000,26.62],[1594165980000,26.63],[1594166340000,26.62],[1594166700000,26.59],[1594167060000,26.58],[1594167420000,26.58],[1594167780000,26.59],[1594168140000,26.58],[1594168500000,26.59],[1594168860000,26.57],[1594169220000,26.55],[1594169580000,26.53],[1594169940000,26.52],[1594170300000,26.52],[1594170660000,26.51],[1594171020000,26.49],[1594171380000,26.51],[1594171740000,26.5],[1594172100000,26.49],[1594172460000,26.49],[1594172820000,26.49],[1594173180000,26.46],[1594173540000,26.48],[1594173900000,26.48],[1594174260000,26.5],[1594174620000,26.44],[1594174980000,26.4],[1594175340000,26.32],[1594175700000,26.32],[1594176060000,26.35],[1594176420000,26.33],[1594176780000,26.29],[1594177140000,26.27],[1594177500000,26.24],[1594177860000,26.21],[1594178220000,26.22],[1594178580000,26.2],[1594178940000,26.17],[1594179300000,26.19],[1594179660000,26.18],[1594180020000,26.2],[1594180380000,26.15],[1594180740000,26.12],[1594181100000,26.15],[1594181460000,26.15],[1594181820000,26.09],[1594182180000,26.11],[1594182540000,26.1],[1594182900000,26.11],[1594183260000,26.09],[1594183620000,26.07],[1594183980000,26.08],[1594184340000,26.06],[1594184700000,26.06],[1594185060000,26.02],[1594185420000,26.13],[1594185780000,26.07],[1594186140000,26.2],[1594186500000,26.16],[1594186860000,26.22],[1594187220000,26.25],[1594187580000,26.34],[1594187940000,26.3],[1594188300000,26.33],[1594188660000,26.32],[1594189020000,26.3],[1594189380000,26.25],[1594189740000,26.3],[1594190100000,26.3],[1594190460000,26.32],[1594190820000,26.32],[1594191180000,26.32],[1594191540000,26.33],[1594191900000,26.32],[1594192260000,26.33],[1594192620000,26.33],[1594192980000,26.33],[1594193340000,26.34],[1594193700000,26.33],[1594194060000,26.33],[1594194420000,26.32],[1594194780000,26.32],[1594195140000,26.31],[1594195500000,26.33],[1594195860000,26.33],[1594196220000,26.32],[1594196580000,26.32],[1594196940000,26.33],[1594197300000,26.34],[1594197660000,26.35],[1594198020000,26.32],[1594198380000,26.31],[1594198740000,26.32],[1594199100000,26.32],[1594199460000,26.33],[1594199820000,26.35],[1594200180000,26.34],[1594200540000,26.35],[1594200900000,26.38],[1594201260000,26.39],[1594201620000,26.41],[1594201980000,26.43],[1594202340000,26.43],[1594202700000,26.46],[1594203060000,26.43],[1594203420000,26.45],[1594203780000,26.46],[1594204140000,26.46],[1594204500000,26.48],[1594204860000,26.49],[1594205220000,26.52],[1594205580000,26.52],[1594205940000,26.55],[1594206300000,26.57],[1594206660000,26.59],[1594207020000,26.6],[1594207380000,26.62],[1594207740000,26.63],[1594208100000,26.63],[1594208460000,26.64],[1594208820000,26.66],[1594209180000,26.67],[1594209540000,26.71],[1594209900000,26.71],[1594210260000,26.73],[1594210620000,26.74],[1594210980000,26.74],[1594211340000,26.79],[1594211700000,26.81],[1594212060000,26.82],[1594212420000,26.83],[1594212780000,26.84],[1594213140000,26.83],[1594213500000,26.86],[1594213860000,26.85],[1594214220000,26.92],[1594214580000,26.89],[1594214940000,26.91],[1594215300000,26.97],[1594215660000,26.95],[1594216020000,26.99],[1594216380000,26.94],[1594216740000,26.95],[1594217100000,26.97],[1594217460000,27.01],[1594217820000,27.08],[1594218180000,27.11],[1594218540000,27.16],[1594218900000,27.14],[1594219260000,27.1],[1594219620000,27.12],[1594219980000,27.15],[1594220340000,27.07],[1594220700000,27.06],[1594221060000,27.08],[1594221420000,27.1],[1594221780000,27.03],[1594222140000,27.06],[1594222500000,27.06],[1594222860000,27.07],[1594223220000,27.07],[1594223580000,27.09],[1594223940000,27.07],[1594224300000,27.05],[1594224660000,27.11],[1594225020000,27.12],[1594225380000,27.11],[1594225740000,27.16],[1594226100000,27.23],[1594226460000,27.26],[1594226820000,27.26],[1594227180000,27.28],[1594227540000,27.3],[1594227900000,27.38],[1594228260000,27.41],[1594228620000,27.35],[1594228980000,27.4],[1594229340000,27.61],[1594229700000,27.56],[1594230060000,27.4],[1594230420000,27.36],[1594230780000,27.31],[1594231140000,27.32],[1594231500000,27.39],[1594231860000,27.43],[1594232220000,27.44],[1594232580000,27.49],[1594232940000,27.48],[1594233300000,27.51],[1594233660000,27.49],[1594234020000,27.52],[1594234380000,27.51],[1594234740000,27.51],[1594235100000,27.51],[1594235460000,27.51],[1594235820000,27.47],[1594236180000,27.49],[1594236540000,27.43],[1594236900000,27.46],[1594237260000,27.4],[1594237620000,27.45],[1594237980000,27.4],[1594238340000,27.37],[1594238700000,27.33],[1594239060000,27.31],[1594239420000,27.29],[1594239780000,27.27],[1594240140000,27.27],[1594240500000,27.26],[1594240860000,27.25],[1594241220000,27.23],[1594241580000,27.19],[1594241940000,27.18],[1594242300000,27.16],[1594242660000,27.16],[1594243020000,27.15],[1594243380000,27.15],[1594243740000,27.16],[1594244100000,27.15],[1594244460000,27.14],[1594244820000,27.13],[1594245180000,27.12],[1594245540000,27.09],[1594245900000,27.09],[1594246260000,27.07],[1594246620000,27.07],[1594246980000,27.06],[1594247340000,27.07],[1594247700000,27.06],[1594248060000,27.06],[1594248420000,27.05],[1594248780000,27.04],[1594249140000,27.03],[1594249500000,27.03],[1594249860000,27.02],[1594250220000,27.04],[1594250580000,27.01],[1594250940000,27.03],[1594251300000,27.0],[1594251660000,27.0],[1594252020000,26.97],[1594252380000,27.01],[1594252740000,26.98],[1594253100000,26.95],[1594253460000,26.91],[1594253820000,26.88],[1594254180000,26.92],[1594254540000,26.88],[1594254900000,26.85],[1594255260000,26.81],[1594255620000,26.83],[1594255980000,26.79],[1594256340000,26.81],[1594256700000,26.79],[1594257060000,26.73],[1594257420000,26.73],[1594257780000,26.72],[1594258140000,26.72],[1594258500000,26.7],[1594258860000,26.72],[1594259220000,26.73],[1594259580000,26.72],[1594259940000,26.67],[1594260300000,26.63],[1594260660000,26.67],[1594261020000,26.61],[1594261380000,26.6],[1594261740000,26.57]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1594261740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1594261500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1590969900000,null],[1590970260000,null],[1590970620000,null],[1590970980000,null],[1590971340000,null],[1590971700000,null],[1590972060000,null],[1590972420000,null],[1590972780000,null],[1590973140000,null],[1590973500000,null],[1590973860000,null],[1590974220000,null],[1590974580000,null],[1590974940000,null],[1590975300000,null],[1590975660000,null],[1590976020000,null],[1590976380000,null],[1590976740000,null],[1590977100000,null],[1590977460000,null],[1590977820000,null],[1590978180000,null],[1590978540000,null],[1590978900000,null],[1590979260000,null],[1590979620000,null],[1590979980000,null],[1590980340000,null],[1590980700000,null],[1590981060000,null],[1590981420000,null],[1590981780000,null],[1590982140000,null],[1590982500000,null],[1590982860000,null],[1590983220000,null],[1590983580000,null],[1590983940000,null],[1590984300000,null],[1590984660000,null],[1590985020000,null],[1590985380000,null],[1590985740000,null],[1590986100000,null],[1590986460000,null],[1590986820000,null],[1590987180000,null],[1590987540000,null],[1590987900000,null],[1590988260000,null],[1590988620000,null],[1590988980000,null],[1590989340000,null],[1590989700000,null],[1590990060000,null],[1590990420000,null],[1590990780000,null],[1590991140000,null],[1590991500000,null],[1590991860000,null],[1590992220000,null],[1590992580000,null],[1590992940000,null],[1590993300000,null],[1590993660000,null],[1590994020000,null],[1590994380000,null],[1590994740000,null],[1590995100000,null],[1590995460000,null],[1590995820000,null],[1590996180000,null],[1590996540000,null],[1590996900000,null],[1590997260000,null],[1590997620000,null],[1590997980000,null],[1590998340000,null],[1590998700000,null],[1590999060000,null],[1590999420000,null],[1590999780000,null],[1591000140000,null],[1591000500000,null],[1591000860000,null],[1591001220000,null],[1591001580000,null],[1591001940000,null],[1591002300000,null],[1591002660000,null],[1591003020000,null],[1591003380000,null],[1591003740000,null],[1591004100000,null],[1591004460000,null],[1591004820000,null],[1591005180000,null],[1591005540000,null],[1591005900000,null],[1591006260000,null],[1591006620000,null],[1591006980000,null],[1591007340000,null],[1591007700000,null],[1591008060000,null],[1591008420000,null],[1591008780000,null],[1591009140000,null],[1591009500000,null],[1591009860000,null],[1591010220000,null],[1591010580000,null],[1591010940000,null],[1591011300000,null],[1591011660000,null],[1591012020000,null],[1591012380000,null],[1591012740000,null],[1591013100000,null],[1591013460000,null],[1591013820000,null],[1591014180000,null],[1591014540000,null],[1591014900000,null],[1591015260000,null],[1591015620000,null],[1591015980000,null],[1591016340000,null],[1591016700000,null],[1591017060000,null],[1591017420000,null],[1591017780000,null],[1591018140000,null],[1591018500000,null],[1591018860000,null],[1591019220000,null],[1591019580000,null],[1591019940000,null],[1591020300000,null],[1591020660000,null],[1591021020000,null],[1591021380000,null],[1591021740000,null],[1591022100000,null],[1591022460000,null],[1591022820000,null],[1591023180000,null],[1591023540000,null],[1591023900000,null],[1591024260000,null],[1591024620000,null],[1591024980000,null],[1591025340000,null],[1591025700000,null],[1591026060000,null],[1591026420000,null],[1591026780000,null],[1591027140000,null],[1591027500000,null],[1591027860000,null],[1591028220000,null],[1591028580000,null],[1591028940000,null],[1591029300000,null],[1591029660000,null],[1591030020000,null],[1591030380000,null],[1591030740000,null],[1591031100000,null],[1591031460000,null],[1591031820000,null],[1591032180000,null],[1591032540000,null],[1591032900000,null],[1591033260000,null],[1591033620000,null],[1591033980000,null],[1591034340000,null],[1591034700000,null],[1591035060000,null],[1591035420000,null],[1591035780000,null],[1591036140000,null],[1591036500000,null],[1591036860000,null],[1591037220000,null],[1591037580000,null],[1591037940000,null],[1591038300000,null],[1591038660000,null],[1591039020000,null],[1591039380000,null],[1591039740000,null],[1591040100000,null],[1591040460000,null],[1591040820000,null],[1591041180000,null],[1591041540000,null],[1591041900000,null],[1591042260000,null],[1591042620000,null],[1591042980000,null],[1591043340000,null],[1591043700000,null],[1591044060000,null],[1591044420000,null],[1591044780000,null],[1591045140000,null],[1591045500000,null],[1591045860000,null],[1591046220000,null],[1591046580000,null],[1591046940000,null],[1591047300000,null],[1591047660000,null],[1591048020000,null],[1591048380000,null],[1591048740000,null],[1591049100000,null],[1591049460000,null],[1591049820000,null],[1591050180000,null],[1591050540000,null],[1591050900000,null],[1591051260000,null],[1591051620000,null],[1591051980000,null],[1591052340000,null],[1591052700000,null],[1591053060000,null],[1591053420000,null],[1591053780000,null],[1591054140000,null],[1591054500000,null],[1591054860000,null],[1591055220000,null],[1591055580000,null],[1591055940000,null],[1591056300000,null],[1591056660000,null],[1591057020000,null],[1591057380000,null],[1591057740000,null],[1591058100000,null],[1591058460000,null],[1591058820000,null],[1591059180000,null],[1591059540000,null],[1591059900000,null],[1591060260000,null],[1591060620000,null],[1591060980000,null],[1591061340000,null],[1591061700000,null],[1591062060000,null],[1591062420000,null],[1591062780000,null],[1591063140000,null],[1591063500000,null],[1591063860000,null],[1591064220000,null],[1591064580000,null],[1591064940000,null],[1591065300000,null],[1591065660000,null],[1591066020000,null],[1591066380000,null],[1591066740000,null],[1591067100000,null],[1591067460000,null],[1591067820000,null],[1591068180000,null],[1591068540000,null],[1591068900000,null],[1591069260000,null],[1591069620000,null],[1591069980000,null],[1591070340000,null],[1591070700000,null],[1591071060000,null],[1591071420000,null],[1591071780000,null],[1591072140000,null],[1591072500000,null],[1591072860000,null],[1591073220000,null],[1591073580000,null],[1591073940000,null],[1591074300000,null],[1591074660000,null],[1591075020000,null],[1591075380000,null],[1591075740000,null],[1591076100000,null],[1591076460000,null],[1591076820000,null],[1591077180000,null],[1591077540000,null],[1591077900000,null],[1591078260000,null],[1591078620000,null],[1591078980000,null],[1591079340000,null],[1591079700000,null],[1591080060000,null],[1591080420000,null],[1591080780000,null],[1591081140000,null],[1591081500000,null],[1591081860000,null],[1591082220000,null],[1591082580000,null],[1591082940000,null],[1591083300000,null],[1591083660000,null],[1591084020000,null],[1591084380000,null],[1591084740000,null],[1591085100000,null],[1591085460000,null],[1591085820000,null],[1591086180000,null],[1591086540000,null],[1591086900000,null],[1591087260000,null],[1591087620000,null],[1591087980000,null],[1591088340000,null],[1591088700000,null],[1591089060000,null],[1591089420000,null],[1591089780000,null],[1591090140000,null],[1591090500000,null],[1591090860000,null],[1591091220000,null],[1591091580000,null],[1591091940000,null],[1591092300000,null],[1591092660000,null],[1591093020000,null],[1591093380000,null],[1591093740000,null],[1591094100000,null],[1591094460000,null],[1591094820000,null],[1591095180000,null],[1591095540000,null],[1591095900000,null],[1591096260000,null],[1591096620000,null],[1591096980000,null],[1591097340000,null],[1591097700000,null],[1591098060000,null],[1591098420000,null],[1591098780000,null],[1591099140000,null],[1591099500000,null],[1591099860000,null],[1591100220000,null],[1591100580000,null],[1591100940000,null],[1591101300000,null],[1591101660000,null],[1591102020000,null],[1591102380000,null],[1591102740000,null],[1591103100000,null],[1591103460000,null],[1591103820000,null],[1591104180000,null],[1591104540000,null],[1591104900000,null],[1591105260000,null],[1591105620000,null],[1591105980000,null],[1591106340000,null],[1591106700000,null],[1591107060000,null],[1591107420000,null],[1591107780000,null],[1591108140000,null],[1591108500000,null],[1591108860000,null],[1591109220000,null],[1591109580000,null],[1591109940000,null],[1591110300000,null],[1591110660000,null],[1591111020000,null],[1591111380000,null],[1591111740000,null],[1591112100000,null],[1591112460000,null],[1591112820000,null],[1591113180000,null],[1591113540000,null],[1591113900000,null],[1591114260000,null],[1591114620000,null],[1591114980000,null],[1591115340000,null],[1591115700000,null],[1591116060000,null],[1591116420000,null],[1591116780000,null],[1591117140000,null],[1591117500000,null],[1591117860000,null],[1591118220000,null],[1591118580000,null],[1591118940000,null],[1591119300000,null],[1591119660000,null],[1591120020000,null],[1591120380000,null],[1591120740000,null],[1591121100000,null],[1591121460000,null],[1591121820000,null],[1591122180000,null],[1591122540000,null],[1591122900000,null],[1591123260000,null],[1591123620000,null],[1591123980000,null],[1591124340000,null],[1591124700000,null],[1591125060000,null],[1591125420000,null],[1591125780000,null],[1591126140000,null],[1591126500000,null],[1591126860000,null],[1591127220000,null],[1591127580000,null],[1591127940000,null],[1591128300000,null],[1591128660000,null],[1591129020000,null],[1591129380000,null],[1591129740000,null],[1591130100000,null],[1591130460000,null],[1591130820000,null],[1591131180000,null],[1591131540000,null],[1591131900000,null],[1591132260000,null],[1591132620000,null],[1591132980000,null],[1591133340000,null],[1591133700000,null],[1591134060000,null],[1591134420000,null],[1591134780000,null],[1591135140000,null],[1591135500000,null],[1591135860000,null],[1591136220000,null],[1591136580000,null],[1591136940000,null],[1591137300000,null],[1591137660000,null],[1591138020000,null],[1591138380000,null],[1591138740000,null],[1591139100000,null],[1591139460000,null],[1591139820000,null],[1591140180000,null],[1591140540000,null],[1591140900000,null],[1591141260000,null],[1591141620000,null],[1591141980000,null],[1591142340000,null],[1591142700000,null],[1591143060000,null],[1591143420000,null],[1591143780000,null],[1591144140000,null],[1591144500000,null],[1591144860000,null],[1591145220000,null],[1591145580000,null],[1591145940000,null],[1591146300000,null],[1591146660000,null],[1591147020000,null],[1591147380000,null],[1591147740000,null],[1591148100000,null],[1591148460000,null],[1591148820000,null],[1591149180000,null],[1591149540000,null],[1591149900000,null],[1591150260000,null],[1591150620000,null],[1591150980000,null],[1591151340000,null],[1591151700000,null],[1591152060000,null],[1591152420000,null],[1591152780000,null],[1591153140000,null],[1591153500000,null],[1591153860000,null],[1591154220000,null],[1591154580000,null],[1591154940000,null],[1591155300000,null],[1591155660000,null],[1591156020000,null],[1591156380000,null],[1591156740000,null],[1591157100000,null],[1591157460000,null],[1591157820000,null],[1591158180000,null],[1591158540000,null],[1591158900000,null],[1591159260000,null],[1591159620000,null],[1591159980000,null],[1591160340000,null],[1591160700000,null],[1591161060000,null],[1591161420000,null],[1591161780000,null],[1591162140000,null],[1591162500000,null],[1591162860000,null],[1591163220000,null],[1591163580000,null],[1591163940000,null],[1591164300000,null],[1591164660000,null],[1591165020000,null],[1591165380000,null],[1591165740000,null],[1591166100000,null],[1591166460000,null],[1591166820000,null],[1591167180000,null],[1591167540000,null],[1591167900000,null],[1591168260000,null],[1591168620000,null],[1591168980000,null],[1591169340000,null],[1591169700000,null],[1591170060000,null],[1591170420000,null],[1591170780000,null],[1591171140000,null],[1591171500000,null],[1591171860000,null],[1591172220000,null],[1591172580000,null],[1591172940000,null],[1591173300000,null],[1591173660000,null],[1591174020000,null],[1591174380000,null],[1591174740000,null],[1591175100000,null],[1591175460000,null],[1591175820000,null],[1591176180000,null],[1591176540000,null],[1591176900000,null],[1591177260000,null],[1591177620000,null],[1591177980000,null],[1591178340000,null],[1591178700000,null],[1591179060000,null],[1591179420000,null],[1591179780000,null],[1591180140000,null],[1591180500000,null],[1591180860000,null],[1591181220000,null],[1591181580000,null],[1591181940000,null],[1591182300000,null],[1591182660000,null],[1591183020000,null],[1591183380000,null],[1591183740000,null],[1591184100000,null],[1591184460000,null],[1591184820000,null],[1591185180000,null],[1591185540000,null],[1591185900000,null],[1591186260000,null],[1591186620000,null],[1591186980000,null],[1591187340000,null],[1591187700000,null],[1591188060000,null],[1591188420000,null],[1591188780000,null],[1591189140000,null],[1591189500000,null],[1591189860000,null],[1591190220000,null],[1591190580000,null],[1591190940000,null],[1591191300000,null],[1591191660000,null],[1591192020000,null],[1591192380000,null],[1591192740000,null],[1591193100000,null],[1591193460000,null],[1591193820000,null],[1591194180000,null],[1591194540000,null],[1591194900000,null],[1591195260000,null],[1591195620000,null],[1591195980000,null],[1591196340000,null],[1591196700000,null],[1591197060000,null],[1591197420000,null],[1591197780000,null],[1591198140000,null],[1591198500000,null],[1591198860000,null],[1591199220000,null],[1591199580000,null],[1591199940000,null],[1591200300000,null],[1591200660000,null],[1591201020000,null],[1591201380000,null],[1591201740000,null],[1591202100000,null],[1591202460000,null],[1591202820000,null],[1591203180000,null],[1591203540000,null],[1591203900000,null],[1591204260000,null],[1591204620000,null],[1591204980000,null],[1591205340000,null],[1591205700000,null],[1591206060000,null],[1591206420000,null],[1591206780000,null],[1591207140000,null],[1591207500000,null],[1591207860000,null],[1591208220000,null],[1591208580000,null],[1591208940000,null],[1591209300000,null],[1591209660000,null],[1591210020000,null],[1591210380000,null],[1591210740000,null],[1591211100000,null],[1591211460000,null],[1591211820000,null],[1591212180000,null],[1591212540000,null],[1591212900000,null],[1591213260000,null],[1591213620000,null],[1591213980000,null],[1591214340000,null],[1591214700000,null],[1591215060000,null],[1591215420000,null],[1591215780000,null],[1591216140000,null],[1591216500000,null],[1591216860000,null],[1591217220000,null],[1591217580000,null],[1591217940000,null],[1591218300000,null],[1591218660000,null],[1591219020000,null],[1591219380000,null],[1591219740000,null],[1591220100000,null],[1591220460000,null],[1591220820000,null],[1591221180000,null],[1591221540000,null],[1591221900000,null],[1591222260000,null],[1591222620000,null],[1591222980000,null],[1591223340000,null],[1591223700000,null],[1591224060000,null],[1591224420000,null],[1591224780000,null],[1591225140000,null],[1591225500000,null],[1591225860000,null],[1591226220000,null],[1591226580000,null],[1591226940000,null],[1591227300000,null],[1591227660000,null],[1591228020000,null],[1591228380000,null],[1591228740000,null],[1591229100000,null],[1591229460000,null],[1591229820000,null],[1591230180000,null],[1591230540000,null],[1591230900000,null],[1591231260000,null],[1591231620000,null],[1591231980000,null],[1591232340000,null],[1591232700000,null],[1591233060000,null],[1591233420000,null],[1591233780000,null],[1591234140000,null],[1591234500000,null],[1591234860000,null],[1591235220000,null],[1591235580000,null],[1591235940000,null],[1591236300000,null],[1591236660000,null],[1591237020000,null],[1591237380000,null],[1591237740000,null],[1591238100000,null],[1591238460000,null],[1591238820000,null],[1591239180000,null],[1591239540000,null],[1591239900000,null],[1591240260000,null],[1591240620000,null],[1591240980000,null],[1591241340000,null],[1591241700000,null],[1591242060000,null],[1591242420000,null],[1591242780000,null],[1591243140000,null],[1591243500000,null],[1591243860000,null],[1591244220000,null],[1591244580000,null],[1591244940000,null],[1591245300000,null],[1591245660000,null],[1591246020000,null],[1591246380000,null],[1591246740000,null],[1591247100000,null],[1591247460000,null],[1591247820000,null],[1591248180000,null],[1591248540000,null],[1591248900000,null],[1591249260000,null],[1591249620000,null],[1591249980000,null],[1591250340000,null],[1591250700000,null],[1591251060000,null],[1591251420000,null],[1591251780000,null],[1591252140000,null],[1591252500000,null],[1591252860000,null],[1591253220000,null],[1591253580000,null],[1591253940000,null],[1591254300000,null],[1591254660000,null],[1591255020000,null],[1591255380000,null],[1591255740000,null],[1591256100000,null],[1591256460000,null],[1591256820000,null],[1591257180000,null],[1591257540000,null],[1591257900000,null],[1591258260000,null],[1591258620000,null],[1591258980000,null],[1591259340000,null],[1591259700000,null],[1591260060000,null],[1591260420000,null],[1591260780000,null],[1591261140000,null],[1591261500000,null],[1591261860000,null],[1591262220000,null],[1591262580000,null],[1591262940000,null],[1591263300000,null],[1591263660000,null],[1591264020000,null],[1591264380000,null],[1591264740000,null],[1591265100000,null],[1591265460000,null],[1591265820000,null],[1591266180000,null],[1591266540000,null],[1591266900000,null],[1591267260000,null],[1591267620000,null],[1591267980000,null],[1591268340000,null],[1591268700000,null],[1591269060000,null],[1591269420000,null],[1591269780000,null],[1591270140000,null],[1591270500000,null],[1591270860000,null],[1591271220000,null],[1591271580000,null],[1591271940000,null],[1591272300000,null],[1591272660000,null],[1591273020000,null],[1591273380000,null],[1591273740000,null],[1591274100000,null],[1591274460000,null],[1591274820000,null],[1591275180000,null],[1591275540000,null],[1591275900000,null],[1591276260000,null],[1591276620000,null],[1591276980000,null],[1591277340000,null],[1591277700000,null],[1591278060000,null],[1591278420000,null],[1591278780000,null],[1591279140000,null],[1591279500000,null],[1591279860000,null],[1591280220000,null],[1591280580000,null],[1591280940000,null],[1591281300000,null],[1591281660000,null],[1591282020000,null],[1591282380000,null],[1591282740000,null],[1591283100000,null],[1591283460000,null],[1591283820000,null],[1591284180000,null],[1591284540000,null],[1591284900000,null],[1591285260000,null],[1591285620000,null],[1591285980000,null],[1591286340000,null],[1591286700000,null],[1591287060000,null],[1591287420000,null],[1591287780000,null],[1591288140000,null],[1591288500000,null],[1591288860000,null],[1591289220000,null],[1591289580000,null],[1591289940000,null],[1591290300000,null],[1591290660000,null],[1591291020000,null],[1591291380000,null],[1591291740000,null],[1591292100000,null],[1591292460000,null],[1591292820000,null],[1591293180000,null],[1591293540000,null],[1591293900000,null],[1591294260000,null],[1591294620000,null],[1591294980000,null],[1591295340000,null],[1591295700000,null],[1591296060000,null],[1591296420000,null],[1591296780000,null],[1591297140000,null],[1591297500000,null],[1591297860000,null],[1591298220000,null],[1591298580000,null],[1591298940000,null],[1591299300000,null],[1591299660000,null],[1591300020000,null],[1591300380000,null],[1591300740000,null],[1591301100000,null],[1591301460000,null],[1591301820000,null],[1591302180000,null],[1591302540000,null],[1591302900000,null],[1591303260000,null],[1591303620000,null],[1591303980000,null],[1591304340000,null],[1591304700000,null],[1591305060000,null],[1591305420000,null],[1591305780000,null],[1591306140000,null],[1591306500000,null],[1591306860000,null],[1591307220000,null],[1591307580000,null],[1591307940000,null],[1591308300000,null],[1591308660000,null],[1591309020000,null],[1591309380000,null],[1591309740000,null],[1591310100000,null],[1591310460000,null],[1591310820000,null],[1591311180000,null],[1591311540000,null],[1591311900000,null],[1591312260000,null],[1591312620000,null],[1591312980000,null],[1591313340000,null],[1591313700000,null],[1591314060000,null],[1591314420000,null],[1591314780000,null],[1591315140000,null],[1591315500000,null],[1591315860000,null],[1591316220000,null],[1591316580000,null],[1591316940000,null],[1591317300000,null],[1591317660000,null],[1591318020000,null],[1591318380000,null],[1591318740000,null],[1591319100000,null],[1591319460000,null],[1591319820000,null],[1591320180000,null],[1591320540000,null],[1591320900000,null],[1591321260000,null],[1591321620000,null],[1591321980000,null],[1591322340000,null],[1591322700000,null],[1591323060000,null],[1591323420000,null],[1591323780000,null],[1591324140000,null],[1591324500000,null],[1591324860000,null],[1591325220000,null],[1591325580000,null],[1591325940000,null],[1591326300000,null],[1591326660000,null],[1591327020000,null],[1591327380000,null],[1591327740000,null],[1591328100000,null],[1591328460000,null],[1591328820000,null],[1591329180000,null],[1591329540000,null],[1591329900000,null],[1591330260000,null],[1591330620000,null],[1591330980000,null],[1591331340000,null],[1591331700000,null],[1591332060000,null],[1591332420000,null],[1591332780000,null],[1591333140000,null],[1591333500000,null],[1591333860000,null],[1591334220000,null],[1591334580000,null],[1591334940000,null],[1591335300000,null],[1591335660000,null],[1591336020000,null],[1591336380000,null],[1591336740000,null],[1591337100000,null],[1591337460000,null],[1591337820000,null],[1591338180000,null],[1591338540000,null],[1591338900000,null],[1591339260000,null],[1591339620000,null],[1591339980000,null],[1591340340000,null],[1591340700000,null],[1591341060000,null],[1591341420000,null],[1591341780000,null],[1591342140000,null],[1591342500000,null],[1591342860000,null],[1591343220000,null],[1591343580000,null],[1591343940000,null],[1591344300000,null],[1591344660000,null],[1591345020000,null],[1591345380000,null],[1591345740000,null],[1591346100000,null],[1591346460000,null],[1591346820000,null],[1591347180000,null],[1591347540000,null],[1591347900000,null],[1591348260000,null],[1591348620000,null],[1591348980000,null],[1591349340000,null],[1591349700000,null],[1591350060000,null],[1591350420000,null],[1591350780000,null],[1591351140000,null],[1591351500000,null],[1591351860000,null],[1591352220000,null],[1591352580000,null],[1591352940000,null],[1591353300000,null],[1591353660000,null],[1591354020000,null],[1591354380000,null],[1591354740000,null],[1591355100000,null],[1591355460000,null],[1591355820000,null],[1591356180000,null],[1591356540000,null],[1591356900000,null],[1591357260000,null],[1591357620000,null],[1591357980000,null],[1591358340000,null],[1591358700000,null],[1591359060000,null],[1591359420000,null],[1591359780000,null],[1591360140000,null],[1591360500000,null],[1591360860000,null],[1591361220000,null],[1591361580000,null],[1591361940000,null],[1591362300000,null],[1591362660000,null],[1591363020000,null],[1591363380000,null],[1591363740000,null],[1591364100000,null],[1591364460000,null],[1591364820000,null],[1591365180000,null],[1591365540000,null],[1591365900000,null],[1591366260000,null],[1591366620000,null],[1591366980000,null],[1591367340000,null],[1591367700000,null],[1591368060000,null],[1591368420000,null],[1591368780000,null],[1591369140000,null],[1591369500000,null],[1591369860000,null],[1591370220000,null],[1591370580000,null],[1591370940000,null],[1591371300000,null],[1591371660000,null],[1591372020000,null],[1591372380000,null],[1591372740000,null],[1591373100000,null],[1591373460000,null],[1591373820000,null],[1591374180000,null],[1591374540000,null],[1591374900000,null],[1591375260000,null],[1591375620000,null],[1591375980000,null],[1591376340000,null],[1591376700000,null],[1591377060000,null],[1591377420000,null],[1591377780000,null],[1591378140000,null],[1591378500000,null],[1591378860000,null],[1591379220000,null],[1591379580000,null],[1591379940000,null],[1591380300000,null],[1591380660000,null],[1591381020000,null],[1591381380000,null],[1591381740000,null],[1591382100000,null],[1591382460000,null],[1591382820000,null],[1591383180000,null],[1591383540000,null],[1591383900000,null],[1591384260000,null],[1591384620000,null],[1591384980000,null],[1591385340000,null],[1591385700000,null],[1591386060000,null],[1591386420000,null],[1591386780000,null],[1591387140000,null],[1591387500000,null],[1591387860000,null],[1591388220000,null],[1591388580000,null],[1591388940000,null],[1591389300000,null],[1591389660000,null],[1591390020000,null],[1591390380000,null],[1591390740000,null],[1591391100000,null],[1591391460000,null],[1591391820000,null],[1591392180000,null],[1591392540000,null],[1591392900000,null],[1591393260000,null],[1591393620000,null],[1591393980000,null],[1591394340000,null],[1591394700000,null],[1591395060000,null],[1591395420000,null],[1591395780000,null],[1591396140000,null],[1591396500000,null],[1591396860000,null],[1591397220000,null],[1591397580000,null],[1591397940000,null],[1591398300000,null],[1591398660000,null],[1591399020000,null],[1591399380000,null],[1591399740000,null],[1591400100000,null],[1591400460000,null],[1591400820000,null],[1591401180000,null],[1591401540000,null],[1591401900000,null],[1591402260000,null],[1591402620000,null],[1591402980000,null],[1591403340000,null],[1591403700000,null],[1591404060000,null],[1591404420000,null],[1591404780000,null],[1591405140000,null],[1591405500000,null],[1591405860000,null],[1591406220000,null],[1591406580000,null],[1591406940000,null],[1591407300000,null],[1591407660000,null],[1591408020000,null],[1591408380000,null],[1591408740000,null],[1591409100000,null],[1591409460000,null],[1591409820000,null],[1591410180000,null],[1591410540000,null],[1591410900000,null],[1591411260000,null],[1591411620000,null],[1591411980000,null],[1591412340000,null],[1591412700000,null],[1591413060000,null],[1591413420000,null],[1591413780000,null],[1591414140000,null],[1591414500000,null],[1591414860000,null],[1591415220000,null],[1591415580000,null],[1591415940000,null],[1591416300000,null],[1591416660000,null],[1591417020000,null],[1591417380000,null],[1591417740000,null],[1591418100000,null],[1591418460000,null],[1591418820000,null],[1591419180000,null],[1591419540000,null],[1591419900000,null],[1591420260000,null],[1591420620000,null],[1591420980000,null],[1591421340000,null],[1591421700000,null],[1591422060000,null],[1591422420000,null],[1591422780000,null],[1591423140000,null],[1591423500000,null],[1591423860000,null],[1591424220000,null],[1591424580000,null],[1591424940000,null],[1591425300000,null],[1591425660000,null],[1591426020000,null],[1591426380000,null],[1591426740000,null],[1591427100000,null],[1591427460000,null],[1591427820000,null],[1591428180000,null],[1591428540000,null],[1591428900000,null],[1591429260000,null],[1591429620000,null],[1591429980000,null],[1591430340000,null],[1591430700000,null],[1591431060000,null],[1591431420000,null],[1591431780000,null],[1591432140000,null],[1591432500000,null],[1591432860000,null],[1591433220000,null],[1591433580000,null],[1591433940000,null],[1591434300000,null],[1591434660000,null],[1591435020000,null],[1591435380000,null],[1591435740000,null],[1591436100000,null],[1591436460000,null],[1591436820000,null],[1591437180000,null],[1591437540000,null],[1591437900000,null],[1591438260000,null],[1591438620000,null],[1591438980000,null],[1591439340000,null],[1591439700000,null],[1591440060000,null],[1591440420000,null],[1591440780000,null],[1591441140000,null],[1591441500000,null],[1591441860000,null],[1591442220000,null],[1591442580000,null],[1591442940000,null],[1591443300000,null],[1591443660000,null],[1591444020000,null],[1591444380000,null],[1591444740000,null],[1591445100000,null],[1591445460000,null],[1591445820000,null],[1591446180000,null],[1591446540000,null],[1591446900000,null],[1591447260000,null],[1591447620000,null],[1591447980000,null],[1591448340000,null],[1591448700000,null],[1591449060000,null],[1591449420000,null],[1591449780000,null],[1591450140000,null],[1591450500000,null],[1591450860000,null],[1591451220000,null],[1591451580000,null],[1591451940000,null],[1591452300000,null],[1591452660000,null],[1591453020000,null],[1591453380000,null],[1591453740000,null],[1591454100000,null],[1591454460000,null],[1591454820000,null],[1591455180000,null],[1591455540000,null],[1591455900000,null],[1591456260000,null],[1591456620000,null],[1591456980000,null],[1591457340000,null],[1591457700000,null],[1591458060000,null],[1591458420000,null],[1591458780000,null],[1591459140000,null],[1591459500000,null],[1591459860000,null],[1591460220000,null],[1591460580000,null],[1591460940000,null],[1591461300000,null],[1591461660000,null],[1591462020000,null],[1591462380000,null],[1591462740000,null],[1591463100000,null],[1591463460000,null],[1591463820000,null],[1591464180000,null],[1591464540000,null],[1591464900000,null],[1591465260000,null],[1591465620000,null],[1591465980000,null],[1591466340000,null],[1591466700000,null],[1591467060000,null],[1591467420000,null],[1591467780000,null],[1591468140000,null],[1591468500000,null],[1591468860000,null],[1591469220000,null],[1591469580000,null],[1591469940000,null],[1591470300000,null],[1591470660000,null],[1591471020000,null],[1591471380000,null],[1591471740000,null],[1591472100000,null],[1591472460000,null],[1591472820000,null],[1591473180000,null],[1591473540000,null],[1591473900000,null],[1591474260000,null],[1591474620000,null],[1591474980000,null],[1591475340000,null],[1591475700000,null],[1591476060000,null],[1591476420000,null],[1591476780000,null],[1591477140000,null],[1591477500000,null],[1591477860000,null],[1591478220000,null],[1591478580000,null],[1591478940000,null],[1591479300000,null],[1591479660000,null],[1591480020000,null],[1591480380000,null],[1591480740000,null],[1591481100000,null],[1591481460000,null],[1591481820000,null],[1591482180000,null],[1591482540000,null],[1591482900000,null],[1591483260000,null],[1591483620000,null],[1591483980000,null],[1591484340000,null],[1591484700000,null],[1591485060000,null],[1591485420000,null],[1591485780000,null],[1591486140000,null],[1591486500000,null],[1591486860000,null],[1591487220000,null],[1591487580000,null],[1591487940000,null],[1591488300000,null],[1591488660000,null],[1591489020000,null],[1591489380000,null],[1591489740000,null],[1591490100000,null],[1591490460000,null],[1591490820000,null],[1591491180000,null],[1591491540000,null],[1591491900000,null],[1591492260000,null],[1591492620000,null],[1591492980000,null],[1591493340000,null],[1591493700000,null],[1591494060000,null],[1591494420000,null],[1591494780000,null],[1591495140000,null],[1591495500000,null],[1591495860000,null],[1591496220000,null],[1591496580000,null],[1591496940000,null],[1591497300000,null],[1591497660000,null],[1591498020000,null],[1591498380000,null],[1591498740000,null],[1591499100000,null],[1591499460000,null],[1591499820000,null],[1591500180000,null],[1591500540000,null],[1591500900000,null],[1591501260000,null],[1591501620000,null],[1591501980000,null],[1591502340000,null],[1591502700000,null],[1591503060000,null],[1591503420000,null],[1591503780000,null],[1591504140000,null],[1591504500000,null],[1591504860000,null],[1591505220000,null],[1591505580000,null],[1591505940000,null],[1591506300000,null],[1591506660000,null],[1591507020000,null],[1591507380000,null],[1591507740000,null],[1591508100000,null],[1591508460000,null],[1591508820000,null],[1591509180000,null],[1591509540000,null],[1591509900000,null],[1591510260000,null],[1591510620000,null],[1591510980000,null],[1591511340000,null],[1591511700000,null],[1591512060000,null],[1591512420000,null],[1591512780000,null],[1591513140000,null],[1591513500000,null],[1591513860000,null],[1591514220000,null],[1591514580000,null],[1591514940000,null],[1591515300000,null],[1591515660000,null],[1591516020000,null],[1591516380000,null],[1591516740000,null],[1591517100000,null],[1591517460000,null],[1591517820000,null],[1591518180000,null],[1591518540000,null],[1591518900000,null],[1591519260000,null],[1591519620000,null],[1591519980000,null],[1591520340000,null],[1591520700000,null],[1591521060000,null],[1591521420000,null],[1591521780000,null],[1591522140000,null],[1591522500000,null],[1591522860000,null],[1591523220000,null],[1591523580000,null],[1591523940000,null],[1591524300000,null],[1591524660000,null],[1591525020000,null],[1591525380000,null],[1591525740000,null],[1591526100000,null],[1591526460000,null],[1591526820000,null],[1591527180000,null],[1591527540000,null],[1591527900000,null],[1591528260000,null],[1591528620000,null],[1591528980000,null],[1591529340000,null],[1591529700000,null],[1591530060000,null],[1591530420000,null],[1591530780000,null],[1591531140000,null],[1591531500000,null],[1591531860000,null],[1591532220000,null],[1591532580000,null],[1591532940000,null],[1591533300000,null],[1591533660000,null],[1591534020000,null],[1591534380000,null],[1591534740000,null],[1591535100000,null],[1591535460000,null],[1591535820000,null],[1591536180000,null],[1591536540000,null],[1591536900000,null],[1591537260000,null],[1591537620000,null],[1591537980000,null],[1591538340000,null],[1591538700000,null],[1591539060000,null],[1591539420000,null],[1591539780000,null],[1591540140000,null],[1591540500000,null],[1591540860000,null],[1591541220000,null],[1591541580000,null],[1591541940000,null],[1591542300000,null],[1591542660000,null],[1591543020000,null],[1591543380000,null],[1591543740000,null],[1591544100000,null],[1591544460000,null],[1591544820000,null],[1591545180000,null],[1591545540000,null],[1591545900000,null],[1591546260000,null],[1591546620000,null],[1591546980000,null],[1591547340000,null],[1591547700000,null],[1591548060000,null],[1591548420000,null],[1591548780000,null],[1591549140000,null],[1591549500000,null],[1591549860000,null],[1591550220000,null],[1591550580000,null],[1591550940000,null],[1591551300000,null],[1591551660000,null],[1591552020000,null],[1591552380000,null],[1591552740000,null],[1591553100000,null],[1591553460000,null],[1591553820000,null],[1591554180000,null],[1591554540000,null],[1591554900000,null],[1591555260000,null],[1591555620000,null],[1591555980000,null],[1591556340000,null],[1591556700000,null],[1591557060000,null],[1591557420000,null],[1591557780000,null],[1591558140000,null],[1591558500000,null],[1591558860000,null],[1591559220000,null],[1591559580000,null],[1591559940000,null],[1591560300000,null],[1591560660000,null],[1591561020000,null],[1591561380000,null],[1591561740000,null],[1591562100000,null],[1591562460000,null],[1591562820000,null],[1591563180000,null],[1591563540000,null],[1591563900000,null],[1591564260000,null],[1591564620000,null],[1591564980000,null],[1591565340000,null],[1591565700000,null],[1591566060000,null],[1591566420000,null],[1591566780000,null],[1591567140000,null],[1591567500000,null],[1591567860000,null],[1591568220000,null],[1591568580000,null],[1591568940000,null],[1591569300000,null],[1591569660000,null],[1591570020000,null],[1591570380000,null],[1591570740000,null],[1591571100000,null],[1591571460000,null],[1591571820000,null],[1591572180000,null],[1591572540000,null],[1591572900000,null],[1591573260000,null],[1591573620000,null],[1591573980000,null],[1591574340000,null],[1591574700000,null],[1591575060000,null],[1591575420000,null],[1591575780000,null],[1591576140000,null],[1591576500000,null],[1591576860000,null],[1591577220000,null],[1591577580000,null],[1591577940000,null],[1591578300000,null],[1591578660000,null],[1591579020000,null],[1591579380000,null],[1591579740000,null],[1591580100000,null],[1591580460000,null],[1591580820000,null],[1591581180000,null],[1591581540000,null],[1591581900000,null],[1591582260000,null],[1591582620000,null],[1591582980000,null],[1591583340000,null],[1591583700000,null],[1591584060000,null],[1591584420000,null],[1591584780000,null],[1591585140000,null],[1591585500000,null],[1591585860000,null],[1591586220000,null],[1591586580000,null],[1591586940000,null],[1591587300000,null],[1591587660000,null],[1591588020000,null],[1591588380000,null],[1591588740000,null],[1591589100000,null],[1591589460000,null],[1591589820000,null],[1591590180000,null],[1591590540000,null],[1591590900000,null],[1591591260000,null],[1591591620000,null],[1591591980000,null],[1591592340000,null],[1591592700000,null],[1591593060000,null],[1591593420000,null],[1591593780000,null],[1591594140000,null],[1591594500000,null],[1591594860000,null],[1591595220000,null],[1591595580000,null],[1591595940000,null],[1591596300000,null],[1591596660000,null],[1591597020000,null],[1591597380000,null],[1591597740000,null],[1591598100000,null],[1591598460000,null],[1591598820000,null],[1591599180000,null],[1591599540000,null],[1591599900000,null],[1591600260000,null],[1591600620000,null],[1591600980000,null],[1591601340000,null],[1591601700000,null],[1591602060000,null],[1591602420000,null],[1591602780000,null],[1591603140000,null],[1591603500000,null],[1591603860000,null],[1591604220000,null],[1591604580000,null],[1591604940000,null],[1591605300000,null],[1591605660000,null],[1591606020000,null],[1591606380000,null],[1591606740000,null],[1591607100000,null],[1591607460000,null],[1591607820000,null],[1591608180000,null],[1591608540000,null],[1591608900000,null],[1591609260000,null],[1591609620000,null],[1591609980000,null],[1591610340000,null],[1591610700000,null],[1591611060000,null],[1591611420000,null],[1591611780000,null],[1591612140000,null],[1591612500000,null],[1591612860000,null],[1591613220000,null],[1591613580000,null],[1591613940000,null],[1591614300000,null],[1591614660000,null],[1591615020000,null],[1591615380000,null],[1591615740000,null],[1591616100000,null],[1591616460000,null],[1591616820000,null],[1591617180000,null],[1591617540000,null],[1591617900000,null],[1591618260000,null],[1591618620000,null],[1591618980000,null],[1591619340000,null],[1591619700000,null],[1591620060000,null],[1591620420000,null],[1591620780000,null],[1591621140000,null],[1591621500000,null],[1591621860000,null],[1591622220000,null],[1591622580000,null],[1591622940000,null],[1591623300000,null],[1591623660000,null],[1591624020000,null],[1591624380000,null],[1591624740000,null],[1591625100000,null],[1591625460000,null],[1591625820000,null],[1591626180000,null],[1591626540000,null],[1591626900000,null],[1591627260000,null],[1591627620000,null],[1591627980000,null],[1591628340000,null],[1591628700000,null],[1591629060000,null],[1591629420000,null],[1591629780000,null],[1591630140000,null],[1591630500000,null],[1591630860000,null],[1591631220000,null],[1591631580000,null],[1591631940000,null],[1591632300000,null],[1591632660000,null],[1591633020000,null],[1591633380000,null],[1591633740000,null],[1591634100000,null],[1591634460000,null],[1591634820000,null],[1591635180000,null],[1591635540000,null],[1591635900000,null],[1591636260000,null],[1591636620000,null],[1591636980000,null],[1591637340000,null],[1591637700000,null],[1591638060000,null],[1591638420000,null],[1591638780000,null],[1591639140000,null],[1591639500000,null],[1591639860000,null],[1591640220000,null],[1591640580000,null],[1591640940000,null],[1591641300000,null],[1591641660000,null],[1591642020000,null],[1591642380000,null],[1591642740000,null],[1591643100000,null],[1591643460000,null],[1591643820000,null],[1591644180000,null],[1591644540000,null],[1591644900000,null],[1591645260000,null],[1591645620000,null],[1591645980000,null],[1591646340000,null],[1591646700000,null],[1591647060000,null],[1591647420000,null],[1591647780000,null],[1591648140000,null],[1591648500000,null],[1591648860000,null],[1591649220000,null],[1591649580000,null],[1591649940000,null],[1591650300000,null],[1591650660000,null],[1591651020000,null],[1591651380000,null],[1591651740000,null],[1591652100000,null],[1591652460000,null],[1591652820000,null],[1591653180000,null],[1591653540000,null],[1591653900000,null],[1591654260000,null],[1591654620000,null],[1591654980000,null],[1591655340000,null],[1591655700000,null],[1591656060000,null],[1591656420000,null],[1591656780000,null],[1591657140000,null],[1591657500000,null],[1591657860000,null],[1591658220000,null],[1591658580000,null],[1591658940000,null],[1591659300000,null],[1591659660000,null],[1591660020000,null],[1591660380000,null],[1591660740000,null],[1591661100000,null],[1591661460000,null],[1591661820000,null],[1591662180000,null],[1591662540000,null],[1591662900000,null],[1591663260000,null],[1591663620000,null],[1591663980000,null],[1591664340000,null],[1591664700000,null],[1591665060000,null],[1591665420000,null],[1591665780000,null],[1591666140000,null],[1591666500000,null],[1591666860000,null],[1591667220000,null],[1591667580000,null],[1591667940000,null],[1591668300000,null],[1591668660000,null],[1591669020000,null],[1591669380000,null],[1591669740000,null],[1591670100000,null],[1591670460000,null],[1591670820000,null],[1591671180000,null],[1591671540000,null],[1591671900000,null],[1591672260000,null],[1591672620000,null],[1591672980000,null],[1591673340000,null],[1591673700000,null],[1591674060000,null],[1591674420000,null],[1591674780000,null],[1591675140000,null],[1591675500000,null],[1591675860000,null],[1591676220000,null],[1591676580000,null],[1591676940000,null],[1591677300000,null],[1591677660000,null],[1591678020000,null],[1591678380000,null],[1591678740000,null],[1591679100000,null],[1591679460000,null],[1591679820000,null],[1591680180000,null],[1591680540000,null],[1591680900000,null],[1591681260000,null],[1591681620000,null],[1591681980000,null],[1591682340000,null],[1591682700000,null],[1591683060000,null],[1591683420000,null],[1591683780000,null],[1591684140000,null],[1591684500000,null],[1591684860000,null],[1591685220000,null],[1591685580000,null],[1591685940000,null],[1591686300000,null],[1591686660000,null],[1591687020000,null],[1591687380000,null],[1591687740000,null],[1591688100000,null],[1591688460000,null],[1591688820000,null],[1591689180000,null],[1591689540000,null],[1591689900000,null],[1591690260000,null],[1591690620000,null],[1591690980000,null],[1591691340000,null],[1591691700000,null],[1591692060000,null],[1591692420000,null],[1591692780000,null],[1591693140000,null],[1591693500000,null],[1591693860000,null],[1591694220000,null],[1591694580000,null],[1591694940000,null],[1591695300000,null],[1591695660000,null],[1591696020000,null],[1591696380000,null],[1591696740000,null],[1591697100000,null],[1591697460000,null],[1591697820000,null],[1591698180000,null],[1591698540000,null],[1591698900000,null],[1591699260000,null],[1591699620000,null],[1591699980000,null],[1591700340000,null],[1591700700000,null],[1591701060000,null],[1591701420000,null],[1591701780000,null],[1591702140000,null],[1591702500000,null],[1591702860000,null],[1591703220000,null],[1591703580000,null],[1591703940000,null],[1591704300000,null],[1591704660000,null],[1591705020000,null],[1591705380000,null],[1591705740000,null],[1591706100000,null],[1591706460000,null],[1591706820000,null],[1591707180000,null],[1591707540000,null],[1591707900000,null],[1591708260000,null],[1591708620000,null],[1591708980000,null],[1591709340000,null],[1591709700000,null],[1591710060000,null],[1591710420000,null],[1591710780000,null],[1591711140000,null],[1591711500000,null],[1591711860000,null],[1591712220000,null],[1591712580000,null],[1591712940000,null],[1591713300000,null],[1591713660000,null],[1591714020000,null],[1591714380000,null],[1591714740000,null],[1591715100000,null],[1591715460000,null],[1591715820000,null],[1591716180000,null],[1591716540000,null],[1591716900000,null],[1591717260000,null],[1591717620000,null],[1591717980000,null],[1591718340000,null],[1591718700000,null],[1591719060000,null],[1591719420000,null],[1591719780000,null],[1591720140000,null],[1591720500000,null],[1591720860000,null],[1591721220000,null],[1591721580000,null],[1591721940000,null],[1591722300000,null],[1591722660000,null],[1591723020000,null],[1591723380000,null],[1591723740000,null],[1591724100000,null],[1591724460000,null],[1591724820000,null],[1591725180000,null],[1591725540000,null],[1591725900000,null],[1591726260000,null],[1591726620000,null],[1591726980000,null],[1591727340000,null],[1591727700000,null],[1591728060000,null],[1591728420000,null],[1591728780000,null],[1591729140000,null],[1591729500000,null],[1591729860000,null],[1591730220000,null],[1591730580000,null],[1591730940000,null],[1591731300000,null],[1591731660000,null],[1591732020000,null],[1591732380000,null],[1591732740000,null],[1591733100000,null],[1591733460000,null],[1591733820000,null],[1591734180000,null],[1591734540000,null],[1591734900000,null],[1591735260000,null],[1591735620000,null],[1591735980000,null],[1591736340000,null],[1591736700000,null],[1591737060000,null],[1591737420000,null],[1591737780000,null],[1591738140000,null],[1591738500000,null],[1591738860000,null],[1591739220000,null],[1591739580000,null],[1591739940000,null],[1591740300000,null],[1591740660000,null],[1591741020000,null],[1591741380000,null],[1591741740000,null],[1591742100000,null],[1591742460000,null],[1591742820000,null],[1591743180000,null],[1591743540000,null],[1591743900000,null],[1591744260000,null],[1591744620000,null],[1591744980000,null],[1591745340000,null],[1591745700000,null],[1591746060000,null],[1591746420000,null],[1591746780000,null],[1591747140000,null],[1591747500000,null],[1591747860000,null],[1591748220000,null],[1591748580000,null],[1591748940000,null],[1591749300000,null],[1591749660000,null],[1591750020000,null],[1591750380000,null],[1591750740000,null],[1591751100000,null],[1591751460000,null],[1591751820000,null],[1591752180000,null],[1591752540000,null],[1591752900000,null],[1591753260000,null],[1591753620000,null],[1591753980000,null],[1591754340000,null],[1591754700000,null],[1591755060000,null],[1591755420000,null],[1591755780000,null],[1591756140000,null],[1591756500000,null],[1591756860000,null],[1591757220000,null],[1591757580000,null],[1591757940000,null],[1591758300000,null],[1591758660000,null],[1591759020000,null],[1591759380000,null],[1591759740000,null],[1591760100000,null],[1591760460000,null],[1591760820000,null],[1591761180000,null],[1591761540000,null],[1591761900000,null],[1591762260000,null],[1591762620000,null],[1591762980000,null],[1591763340000,null],[1591763700000,null],[1591764060000,null],[1591764420000,null],[1591764780000,null],[1591765140000,null],[1591765500000,null],[1591765860000,null],[1591766220000,null],[1591766580000,null],[1591766940000,null],[1591767300000,null],[1591767660000,null],[1591768020000,null],[1591768380000,null],[1591768740000,null],[1591769100000,null],[1591769460000,null],[1591769820000,null],[1591770180000,null],[1591770540000,null],[1591770900000,null],[1591771260000,null],[1591771620000,null],[1591771980000,null],[1591772340000,null],[1591772700000,null],[1591773060000,null],[1591773420000,null],[1591773780000,null],[1591774140000,null],[1591774500000,null],[1591774860000,null],[1591775220000,null],[1591775580000,null],[1591775940000,null],[1591776300000,null],[1591776660000,null],[1591777020000,null],[1591777380000,null],[1591777740000,null],[1591778100000,null],[1591778460000,null],[1591778820000,null],[1591779180000,null],[1591779540000,null],[1591779900000,null],[1591780260000,null],[1591780620000,null],[1591780980000,null],[1591781340000,null],[1591781700000,null],[1591782060000,null],[1591782420000,null],[1591782780000,null],[1591783140000,null],[1591783500000,null],[1591783860000,null],[1591784220000,null],[1591784580000,null],[1591784940000,null],[1591785300000,null],[1591785660000,null],[1591786020000,null],[1591786380000,null],[1591786740000,null],[1591787100000,null],[1591787460000,null],[1591787820000,null],[1591788180000,null],[1591788540000,null],[1591788900000,null],[1591789260000,null],[1591789620000,null],[1591789980000,null],[1591790340000,null],[1591790700000,null],[1591791060000,null],[1591791420000,null],[1591791780000,null],[1591792140000,null],[1591792500000,null],[1591792860000,null],[1591793220000,null],[1591793580000,null],[1591793940000,null],[1591794300000,null],[1591794660000,null],[1591795020000,null],[1591795380000,null],[1591795740000,null],[1591796100000,null],[1591796460000,null],[1591796820000,null],[1591797180000,null],[1591797540000,null],[1591797900000,null],[1591798260000,null],[1591798620000,null],[1591798980000,null],[1591799340000,null],[1591799700000,null],[1591800060000,null],[1591800420000,null],[1591800780000,null],[1591801140000,null],[1591801500000,null],[1591801860000,null],[1591802220000,null],[1591802580000,null],[1591802940000,null],[1591803300000,null],[1591803660000,null],[1591804020000,null],[1591804380000,null],[1591804740000,null],[1591805100000,null],[1591805460000,null],[1591805820000,null],[1591806180000,null],[1591806540000,null],[1591806900000,null],[1591807260000,null],[1591807620000,null],[1591807980000,null],[1591808340000,null],[1591808700000,null],[1591809060000,null],[1591809420000,null],[1591809780000,null],[1591810140000,null],[1591810500000,null],[1591810860000,null],[1591811220000,null],[1591811580000,null],[1591811940000,null],[1591812300000,null],[1591812660000,null],[1591813020000,null],[1591813380000,null],[1591813740000,null],[1591814100000,null],[1591814460000,null],[1591814820000,null],[1591815180000,null],[1591815540000,null],[1591815900000,null],[1591816260000,null],[1591816620000,null],[1591816980000,null],[1591817340000,null],[1591817700000,null],[1591818060000,null],[1591818420000,null],[1591818780000,null],[1591819140000,null],[1591819500000,null],[1591819860000,null],[1591820220000,null],[1591820580000,null],[1591820940000,null],[1591821300000,null],[1591821660000,null],[1591822020000,null],[1591822380000,null],[1591822740000,null],[1591823100000,null],[1591823460000,null],[1591823820000,null],[1591824180000,null],[1591824540000,null],[1591824900000,null],[1591825260000,null],[1591825620000,null],[1591825980000,null],[1591826340000,null],[1591826700000,null],[1591827060000,null],[1591827420000,null],[1591827780000,null],[1591828140000,null],[1591828500000,null],[1591828860000,null],[1591829220000,null],[1591829580000,null],[1591829940000,null],[1591830300000,null],[1591830660000,null],[1591831020000,null],[1591831380000,null],[1591831740000,null],[1591832100000,null],[1591832460000,null],[1591832820000,null],[1591833180000,null],[1591833540000,null],[1591833900000,null],[1591834260000,null],[1591834620000,null],[1591834980000,null],[1591835340000,null],[1591835700000,null],[1591836060000,null],[1591836420000,null],[1591836780000,null],[1591837140000,null],[1591837500000,null],[1591837860000,null],[1591838220000,null],[1591838580000,null],[1591838940000,null],[1591839300000,null],[1591839660000,null],[1591840020000,null],[1591840380000,null],[1591840740000,null],[1591841100000,null],[1591841460000,null],[1591841820000,null],[1591842180000,null],[1591842540000,null],[1591842900000,null],[1591843260000,null],[1591843620000,null],[1591843980000,null],[1591844340000,null],[1591844700000,null],[1591845060000,null],[1591845420000,null],[1591845780000,null],[1591846140000,null],[1591846500000,null],[1591846860000,null],[1591847220000,null],[1591847580000,null],[1591847940000,null],[1591848300000,null],[1591848660000,null],[1591849020000,null],[1591849380000,null],[1591849740000,null],[1591850100000,null],[1591850460000,null],[1591850820000,null],[1591851180000,null],[1591851540000,null],[1591851900000,null],[1591852260000,null],[1591852620000,null],[1591852980000,null],[1591853340000,null],[1591853700000,null],[1591854060000,null],[1591854420000,null],[1591854780000,null],[1591855140000,null],[1591855500000,null],[1591855860000,null],[1591856220000,null],[1591856580000,null],[1591856940000,null],[1591857300000,null],[1591857660000,null],[1591858020000,null],[1591858380000,null],[1591858740000,null],[1591859100000,null],[1591859460000,null],[1591859820000,null],[1591860180000,null],[1591860540000,null],[1591860900000,null],[1591861260000,null],[1591861620000,null],[1591861980000,null],[1591862340000,null],[1591862700000,null],[1591863060000,null],[1591863420000,null],[1591863780000,null],[1591864140000,null],[1591864500000,null],[1591864860000,null],[1591865220000,null],[1591865580000,null],[1591865940000,null],[1591866300000,null],[1591866660000,null],[1591867020000,null],[1591867380000,null],[1591867740000,null],[1591868100000,null],[1591868460000,null],[1591868820000,null],[1591869180000,null],[1591869540000,null],[1591869900000,null],[1591870260000,null],[1591870620000,null],[1591870980000,null],[1591871340000,null],[1591871700000,null],[1591872060000,null],[1591872420000,null],[1591872780000,null],[1591873140000,null],[1591873500000,null],[1591873860000,null],[1591874220000,null],[1591874580000,null],[1591874940000,null],[1591875300000,null],[1591875660000,null],[1591876020000,null],[1591876380000,null],[1591876740000,null],[1591877100000,null],[1591877460000,null],[1591877820000,null],[1591878180000,null],[1591878540000,null],[1591878900000,null],[1591879260000,null],[1591879620000,null],[1591879980000,null],[1591880340000,null],[1591880700000,null],[1591881060000,null],[1591881420000,null],[1591881780000,null],[1591882140000,null],[1591882500000,null],[1591882860000,null],[1591883220000,null],[1591883580000,null],[1591883940000,null],[1591884300000,null],[1591884660000,null],[1591885020000,null],[1591885380000,null],[1591885740000,null],[1591886100000,null],[1591886460000,null],[1591886820000,null],[1591887180000,null],[1591887540000,null],[1591887900000,null],[1591888260000,null],[1591888620000,null],[1591888980000,null],[1591889340000,null],[1591889700000,null],[1591890060000,null],[1591890420000,null],[1591890780000,null],[1591891140000,null],[1591891500000,null],[1591891860000,null],[1591892220000,null],[1591892580000,null],[1591892940000,null],[1591893300000,null],[1591893660000,null],[1591894020000,null],[1591894380000,null],[1591894740000,null],[1591895100000,null],[1591895460000,null],[1591895820000,null],[1591896180000,null],[1591896540000,null],[1591896900000,null],[1591897260000,null],[1591897620000,null],[1591897980000,null],[1591898340000,null],[1591898700000,null],[1591899060000,null],[1591899420000,null],[1591899780000,null],[1591900140000,null],[1591900500000,null],[1591900860000,null],[1591901220000,null],[1591901580000,null],[1591901940000,null],[1591902300000,null],[1591902660000,null],[1591903020000,null],[1591903380000,null],[1591903740000,null],[1591904100000,null],[1591904460000,null],[1591904820000,null],[1591905180000,null],[1591905540000,null],[1591905900000,null],[1591906260000,null],[1591906620000,null],[1591906980000,null],[1591907340000,null],[1591907700000,null],[1591908060000,null],[1591908420000,null],[1591908780000,null],[1591909140000,null],[1591909500000,null],[1591909860000,null],[1591910220000,null],[1591910580000,null],[1591910940000,null],[1591911300000,null],[1591911660000,null],[1591912020000,null],[1591912380000,null],[1591912740000,null],[1591913100000,null],[1591913460000,null],[1591913820000,null],[1591914180000,null],[1591914540000,null],[1591914900000,null],[1591915260000,null],[1591915620000,null],[1591915980000,null],[1591916340000,null],[1591916700000,null],[1591917060000,null],[1591917420000,null],[1591917780000,null],[1591918140000,null],[1591918500000,null],[1591918860000,null],[1591919220000,null],[1591919580000,null],[1591919940000,null],[1591920300000,null],[1591920660000,null],[1591921020000,null],[1591921380000,null],[1591921740000,null],[1591922100000,null],[1591922460000,null],[1591922820000,null],[1591923180000,null],[1591923540000,null],[1591923900000,null],[1591924260000,null],[1591924620000,null],[1591924980000,null],[1591925340000,null],[1591925700000,null],[1591926060000,null],[1591926420000,null],[1591926780000,null],[1591927140000,null],[1591927500000,null],[1591927860000,null],[1591928220000,null],[1591928580000,null],[1591928940000,null],[1591929300000,null],[1591929660000,null],[1591930020000,null],[1591930380000,null],[1591930740000,null],[1591931100000,null],[1591931460000,null],[1591931820000,null],[1591932180000,null],[1591932540000,null],[1591932900000,null],[1591933260000,null],[1591933620000,null],[1591933980000,null],[1591934340000,null],[1591934700000,null],[1591935060000,null],[1591935420000,null],[1591935780000,null],[1591936140000,null],[1591936500000,null],[1591936860000,null],[1591937220000,null],[1591937580000,null],[1591937940000,null],[1591938300000,null],[1591938660000,null],[1591939020000,null],[1591939380000,null],[1591939740000,null],[1591940100000,null],[1591940460000,null],[1591940820000,null],[1591941180000,null],[1591941540000,null],[1591941900000,null],[1591942260000,null],[1591942620000,null],[1591942980000,null],[1591943340000,null],[1591943700000,null],[1591944060000,null],[1591944420000,null],[1591944780000,null],[1591945140000,null],[1591945500000,null],[1591945860000,null],[1591946220000,null],[1591946580000,null],[1591946940000,null],[1591947300000,null],[1591947660000,null],[1591948020000,null],[1591948380000,null],[1591948740000,null],[1591949100000,null],[1591949460000,null],[1591949820000,null],[1591950180000,null],[1591950540000,null],[1591950900000,null],[1591951260000,null],[1591951620000,null],[1591951980000,null],[1591952340000,null],[1591952700000,null],[1591953060000,null],[1591953420000,null],[1591953780000,null],[1591954140000,null],[1591954500000,null],[1591954860000,null],[1591955220000,null],[1591955580000,null],[1591955940000,null],[1591956300000,null],[1591956660000,null],[1591957020000,null],[1591957380000,null],[1591957740000,null],[1591958100000,null],[1591958460000,null],[1591958820000,null],[1591959180000,null],[1591959540000,null],[1591959900000,null],[1591960260000,null],[1591960620000,null],[1591960980000,null],[1591961340000,null],[1591961700000,null],[1591962060000,null],[1591962420000,null],[1591962780000,null],[1591963140000,null],[1591963500000,null],[1591963860000,null],[1591964220000,null],[1591964580000,null],[1591964940000,null],[1591965300000,null],[1591965660000,null],[1591966020000,null],[1591966380000,null],[1591966740000,null],[1591967100000,null],[1591967460000,null],[1591967820000,null],[1591968180000,null],[1591968540000,null],[1591968900000,null],[1591969260000,null],[1591969620000,null],[1591969980000,null],[1591970340000,null],[1591970700000,null],[1591971060000,null],[1591971420000,null],[1591971780000,null],[1591972140000,null],[1591972500000,null],[1591972860000,null],[1591973220000,null],[1591973580000,null],[1591973940000,null],[1591974300000,null],[1591974660000,null],[1591975020000,null],[1591975380000,null],[1591975740000,null],[1591976100000,null],[1591976460000,null],[1591976820000,null],[1591977180000,null],[1591977540000,null],[1591977900000,null],[1591978260000,null],[1591978620000,null],[1591978980000,null],[1591979340000,null],[1591979700000,null],[1591980060000,null],[1591980420000,null],[1591980780000,null],[1591981140000,null],[1591981500000,null],[1591981860000,null],[1591982220000,null],[1591982580000,null],[1591982940000,null],[1591983300000,null],[1591983660000,null],[1591984020000,null],[1591984380000,null],[1591984740000,null],[1591985100000,null],[1591985460000,null],[1591985820000,null],[1591986180000,null],[1591986540000,null],[1591986900000,null],[1591987260000,null],[1591987620000,null],[1591987980000,null],[1591988340000,null],[1591988700000,null],[1591989060000,null],[1591989420000,null],[1591989780000,null],[1591990140000,null],[1591990500000,null],[1591990860000,null],[1591991220000,null],[1591991580000,null],[1591991940000,null],[1591992300000,null],[1591992660000,null],[1591993020000,null],[1591993380000,null],[1591993740000,null],[1591994100000,null],[1591994460000,null],[1591994820000,null],[1591995180000,null],[1591995540000,null],[1591995900000,null],[1591996260000,null],[1591996620000,null],[1591996980000,null],[1591997340000,null],[1591997700000,null],[1591998060000,null],[1591998420000,null],[1591998780000,null],[1591999140000,null],[1591999500000,null],[1591999860000,null],[1592000220000,null],[1592000580000,null],[1592000940000,null],[1592001300000,null],[1592001660000,null],[1592002020000,null],[1592002380000,null],[1592002740000,null],[1592003100000,null],[1592003460000,null],[1592003820000,null],[1592004180000,null],[1592004540000,null],[1592004900000,null],[1592005260000,null],[1592005620000,null],[1592005980000,null],[1592006340000,null],[1592006700000,null],[1592007060000,null],[1592007420000,null],[1592007780000,null],[1592008140000,null],[1592008500000,null],[1592008860000,null],[1592009220000,null],[1592009580000,null],[1592009940000,null],[1592010300000,null],[1592010660000,null],[1592011020000,null],[1592011380000,null],[1592011740000,null],[1592012100000,null],[1592012460000,null],[1592012820000,null],[1592013180000,null],[1592013540000,null],[1592013900000,null],[1592014260000,null],[1592014620000,null],[1592014980000,null],[1592015340000,null],[1592015700000,null],[1592016060000,null],[1592016420000,null],[1592016780000,null],[1592017140000,null],[1592017500000,null],[1592017860000,null],[1592018220000,null],[1592018580000,null],[1592018940000,null],[1592019300000,null],[1592019660000,null],[1592020020000,null],[1592020380000,null],[1592020740000,null],[1592021100000,null],[1592021460000,null],[1592021820000,null],[1592022180000,null],[1592022540000,null],[1592022900000,null],[1592023260000,null],[1592023620000,null],[1592023980000,null],[1592024340000,null],[1592024700000,null],[1592025060000,null],[1592025420000,null],[1592025780000,null],[1592026140000,null],[1592026500000,null],[1592026860000,null],[1592027220000,null],[1592027580000,null],[1592027940000,null],[1592028300000,null],[1592028660000,null],[1592029020000,null],[1592029380000,null],[1592029740000,null],[1592030100000,null],[1592030460000,null],[1592030820000,null],[1592031180000,null],[1592031540000,null],[1592031900000,null],[1592032260000,null],[1592032620000,null],[1592032980000,null],[1592033340000,null],[1592033700000,null],[1592034060000,null],[1592034420000,null],[1592034780000,null],[1592035140000,null],[1592035500000,null],[1592035860000,null],[1592036220000,null],[1592036580000,null],[1592036940000,null],[1592037300000,null],[1592037660000,null],[1592038020000,null],[1592038380000,null],[1592038740000,null],[1592039100000,null],[1592039460000,null],[1592039820000,null],[1592040180000,null],[1592040540000,null],[1592040900000,null],[1592041260000,null],[1592041620000,null],[1592041980000,null],[1592042340000,null],[1592042700000,null],[1592043060000,null],[1592043420000,null],[1592043780000,null],[1592044140000,null],[1592044500000,null],[1592044860000,null],[1592045220000,null],[1592045580000,null],[1592045940000,null],[1592046300000,null],[1592046660000,null],[1592047020000,null],[1592047380000,null],[1592047740000,null],[1592048100000,null],[1592048460000,null],[1592048820000,null],[1592049180000,null],[1592049540000,null],[1592049900000,null],[1592050260000,null],[1592050620000,null],[1592050980000,null],[1592051340000,null],[1592051700000,null],[1592052060000,null],[1592052420000,null],[1592052780000,null],[1592053140000,null],[1592053500000,null],[1592053860000,null],[1592054220000,null],[1592054580000,null],[1592054940000,null],[1592055300000,null],[1592055660000,null],[1592056020000,null],[1592056380000,null],[1592056740000,null],[1592057100000,null],[1592057460000,null],[1592057820000,null],[1592058180000,null],[1592058540000,null],[1592058900000,null],[1592059260000,null],[1592059620000,null],[1592059980000,null],[1592060340000,null],[1592060700000,null],[1592061060000,null],[1592061420000,null],[1592061780000,null],[1592062140000,null],[1592062500000,null],[1592062860000,null],[1592063220000,null],[1592063580000,null],[1592063940000,null],[1592064300000,null],[1592064660000,null],[1592065020000,null],[1592065380000,null],[1592065740000,null],[1592066100000,null],[1592066460000,null],[1592066820000,null],[1592067180000,null],[1592067540000,null],[1592067900000,null],[1592068260000,null],[1592068620000,null],[1592068980000,null],[1592069340000,null],[1592069700000,null],[1592070060000,null],[1592070420000,null],[1592070780000,null],[1592071140000,null],[1592071500000,null],[1592071860000,null],[1592072220000,null],[1592072580000,null],[1592072940000,null],[1592073300000,null],[1592073660000,null],[1592074020000,null],[1592074380000,null],[1592074740000,null],[1592075100000,null],[1592075460000,null],[1592075820000,null],[1592076180000,null],[1592076540000,null],[1592076900000,null],[1592077260000,null],[1592077620000,null],[1592077980000,null],[1592078340000,null],[1592078700000,null],[1592079060000,null],[1592079420000,null],[1592079780000,null],[1592080140000,null],[1592080500000,null],[1592080860000,null],[1592081220000,null],[1592081580000,null],[1592081940000,null],[1592082300000,null],[1592082660000,null],[1592083020000,null],[1592083380000,null],[1592083740000,null],[1592084100000,null],[1592084460000,null],[1592084820000,null],[1592085180000,null],[1592085540000,null],[1592085900000,null],[1592086260000,null],[1592086620000,null],[1592086980000,null],[1592087340000,null],[1592087700000,null],[1592088060000,null],[1592088420000,null],[1592088780000,null],[1592089140000,null],[1592089500000,null],[1592089860000,null],[1592090220000,null],[1592090580000,null],[1592090940000,null],[1592091300000,null],[1592091660000,null],[1592092020000,null],[1592092380000,null],[1592092740000,null],[1592093100000,null],[1592093460000,null],[1592093820000,null],[1592094180000,null],[1592094540000,null],[1592094900000,null],[1592095260000,null],[1592095620000,null],[1592095980000,null],[1592096340000,null],[1592096700000,null],[1592097060000,null],[1592097420000,null],[1592097780000,null],[1592098140000,null],[1592098500000,null],[1592098860000,null],[1592099220000,null],[1592099580000,null],[1592099940000,null],[1592100300000,null],[1592100660000,null],[1592101020000,null],[1592101380000,null],[1592101740000,null],[1592102100000,null],[1592102460000,null],[1592102820000,null],[1592103180000,null],[1592103540000,null],[1592103900000,null],[1592104260000,null],[1592104620000,null],[1592104980000,null],[1592105340000,null],[1592105700000,null],[1592106060000,null],[1592106420000,null],[1592106780000,null],[1592107140000,null],[1592107500000,null],[1592107860000,null],[1592108220000,null],[1592108580000,null],[1592108940000,null],[1592109300000,null],[1592109660000,null],[1592110020000,null],[1592110380000,null],[1592110740000,null],[1592111100000,null],[1592111460000,null],[1592111820000,null],[1592112180000,null],[1592112540000,null],[1592112900000,null],[1592113260000,null],[1592113620000,null],[1592113980000,null],[1592114340000,null],[1592114700000,null],[1592115060000,null],[1592115420000,null],[1592115780000,null],[1592116140000,null],[1592116500000,null],[1592116860000,null],[1592117220000,null],[1592117580000,null],[1592117940000,null],[1592118300000,null],[1592118660000,null],[1592119020000,null],[1592119380000,null],[1592119740000,null],[1592120100000,null],[1592120460000,null],[1592120820000,null],[1592121180000,null],[1592121540000,null],[1592121900000,null],[1592122260000,null],[1592122620000,null],[1592122980000,null],[1592123340000,null],[1592123700000,null],[1592124060000,null],[1592124420000,null],[1592124780000,null],[1592125140000,null],[1592125500000,null],[1592125860000,null],[1592126220000,null],[1592126580000,null],[1592126940000,null],[1592127300000,null],[1592127660000,null],[1592128020000,null],[1592128380000,null],[1592128740000,null],[1592129100000,null],[1592129460000,null],[1592129820000,null],[1592130180000,null],[1592130540000,null],[1592130900000,null],[1592131260000,null],[1592131620000,null],[1592131980000,null],[1592132340000,null],[1592132700000,null],[1592133060000,null],[1592133420000,null],[1592133780000,null],[1592134140000,null],[1592134500000,null],[1592134860000,null],[1592135220000,null],[1592135580000,null],[1592135940000,null],[1592136300000,null],[1592136660000,null],[1592137020000,null],[1592137380000,null],[1592137740000,null],[1592138100000,null],[1592138460000,null],[1592138820000,null],[1592139180000,null],[1592139540000,null],[1592139900000,null],[1592140260000,null],[1592140620000,null],[1592140980000,null],[1592141340000,null],[1592141700000,null],[1592142060000,null],[1592142420000,null],[1592142780000,null],[1592143140000,null],[1592143500000,null],[1592143860000,null],[1592144220000,null],[1592144580000,null],[1592144940000,null],[1592145300000,null],[1592145660000,null],[1592146020000,null],[1592146380000,null],[1592146740000,null],[1592147100000,null],[1592147460000,null],[1592147820000,null],[1592148180000,null],[1592148540000,null],[1592148900000,null],[1592149260000,null],[1592149620000,null],[1592149980000,null],[1592150340000,null],[1592150700000,null],[1592151060000,null],[1592151420000,null],[1592151780000,null],[1592152140000,null],[1592152500000,null],[1592152860000,null],[1592153220000,null],[1592153580000,null],[1592153940000,null],[1592154300000,null],[1592154660000,null],[1592155020000,null],[1592155380000,null],[1592155740000,null],[1592156100000,null],[1592156460000,null],[1592156820000,null],[1592157180000,null],[1592157540000,null],[1592157900000,null],[1592158260000,null],[1592158620000,null],[1592158980000,null],[1592159340000,null],[1592159700000,null],[1592160060000,null],[1592160420000,null],[1592160780000,null],[1592161140000,null],[1592161500000,null],[1592161860000,null],[1592162220000,null],[1592162580000,null],[1592162940000,null],[1592163300000,null],[1592163660000,null],[1592164020000,null],[1592164380000,null],[1592164740000,null],[1592165100000,null],[1592165460000,null],[1592165820000,null],[1592166180000,null],[1592166540000,null],[1592166900000,null],[1592167260000,null],[1592167620000,null],[1592167980000,null],[1592168340000,null],[1592168700000,null],[1592169060000,null],[1592169420000,null],[1592169780000,null],[1592170140000,null],[1592170500000,null],[1592170860000,null],[1592171220000,null],[1592171580000,null],[1592171940000,null],[1592172300000,null],[1592172660000,null],[1592173020000,null],[1592173380000,null],[1592173740000,null],[1592174100000,null],[1592174460000,null],[1592174820000,null],[1592175180000,null],[1592175540000,null],[1592175900000,null],[1592176260000,null],[1592176620000,null],[1592176980000,null],[1592177340000,null],[1592177700000,null],[1592178060000,null],[1592178420000,null],[1592178780000,null],[1592179140000,null],[1592179500000,null],[1592179860000,null],[1592180220000,null],[1592180580000,null],[1592180940000,null],[1592181300000,null],[1592181660000,null],[1592182020000,null],[1592182380000,null],[1592182740000,null],[1592183100000,null],[1592183460000,null],[1592183820000,null],[1592184180000,null],[1592184540000,null],[1592184900000,null],[1592185260000,null],[1592185620000,null],[1592185980000,null],[1592186340000,null],[1592186700000,null],[1592187060000,null],[1592187420000,null],[1592187780000,null],[1592188140000,null],[1592188500000,null],[1592188860000,null],[1592189220000,null],[1592189580000,null],[1592189940000,null],[1592190300000,null],[1592190660000,null],[1592191020000,null],[1592191380000,null],[1592191740000,null],[1592192100000,null],[1592192460000,null],[1592192820000,null],[1592193180000,null],[1592193540000,null],[1592193900000,null],[1592194260000,null],[1592194620000,null],[1592194980000,null],[1592195340000,null],[1592195700000,null],[1592196060000,null],[1592196420000,null],[1592196780000,null],[1592197140000,null],[1592197500000,null],[1592197860000,null],[1592198220000,null],[1592198580000,null],[1592198940000,null],[1592199300000,null],[1592199660000,null],[1592200020000,null],[1592200380000,null],[1592200740000,null],[1592201100000,null],[1592201460000,null],[1592201820000,null],[1592202180000,null],[1592202540000,null],[1592202900000,null],[1592203260000,null],[1592203620000,null],[1592203980000,null],[1592204340000,null],[1592204700000,null],[1592205060000,null],[1592205420000,null],[1592205780000,null],[1592206140000,null],[1592206500000,null],[1592206860000,null],[1592207220000,null],[1592207580000,null],[1592207940000,null],[1592208300000,null],[1592208660000,null],[1592209020000,null],[1592209380000,null],[1592209740000,null],[1592210100000,null],[1592210460000,null],[1592210820000,null],[1592211180000,null],[1592211540000,null],[1592211900000,null],[1592212260000,null],[1592212620000,null],[1592212980000,null],[1592213340000,null],[1592213700000,null],[1592214060000,null],[1592214420000,null],[1592214780000,null],[1592215140000,null],[1592215500000,null],[1592215860000,null],[1592216220000,null],[1592216580000,null],[1592216940000,null],[1592217300000,null],[1592217660000,null],[1592218020000,null],[1592218380000,null],[1592218740000,null],[1592219100000,null],[1592219460000,null],[1592219820000,null],[1592220180000,null],[1592220540000,null],[1592220900000,null],[1592221260000,null],[1592221620000,null],[1592221980000,null],[1592222340000,null],[1592222700000,null],[1592223060000,null],[1592223420000,null],[1592223780000,null],[1592224140000,null],[1592224500000,null],[1592224860000,null],[1592225220000,null],[1592225580000,null],[1592225940000,null],[1592226300000,null],[1592226660000,null],[1592227020000,null],[1592227380000,null],[1592227740000,null],[1592228100000,null],[1592228460000,null],[1592228820000,null],[1592229180000,null],[1592229540000,null],[1592229900000,null],[1592230260000,null],[1592230620000,null],[1592230980000,null],[1592231340000,null],[1592231700000,null],[1592232060000,null],[1592232420000,null],[1592232780000,null],[1592233140000,null],[1592233500000,null],[1592233860000,null],[1592234220000,null],[1592234580000,null],[1592234940000,null],[1592235300000,null],[1592235660000,null],[1592236020000,null],[1592236380000,null],[1592236740000,null],[1592237100000,null],[1592237460000,null],[1592237820000,null],[1592238180000,null],[1592238540000,null],[1592238900000,null],[1592239260000,null],[1592239620000,null],[1592239980000,null],[1592240340000,null],[1592240700000,null],[1592241060000,null],[1592241420000,null],[1592241780000,null],[1592242140000,null],[1592242500000,null],[1592242860000,null],[1592243220000,null],[1592243580000,null],[1592243940000,null],[1592244300000,null],[1592244660000,null],[1592245020000,null],[1592245380000,null],[1592245740000,null],[1592246100000,null],[1592246460000,null],[1592246820000,null],[1592247180000,null],[1592247540000,null],[1592247900000,null],[1592248260000,null],[1592248620000,null],[1592248980000,null],[1592249340000,null],[1592249700000,null],[1592250060000,null],[1592250420000,null],[1592250780000,null],[1592251140000,null],[1592251500000,null],[1592251860000,null],[1592252220000,null],[1592252580000,null],[1592252940000,null],[1592253300000,null],[1592253660000,null],[1592254020000,null],[1592254380000,null],[1592254740000,null],[1592255100000,null],[1592255460000,null],[1592255820000,null],[1592256180000,null],[1592256540000,null],[1592256900000,null],[1592257260000,null],[1592257620000,null],[1592257980000,null],[1592258340000,null],[1592258700000,null],[1592259060000,null],[1592259420000,null],[1592259780000,null],[1592260140000,null],[1592260500000,null],[1592260860000,null],[1592261220000,null],[1592261580000,null],[1592261940000,null],[1592262300000,null],[1592262660000,null],[1592263020000,null],[1592263380000,null],[1592263740000,null],[1592264100000,null],[1592264460000,null],[1592264820000,null],[1592265180000,null],[1592265540000,null],[1592265900000,null],[1592266260000,null],[1592266620000,null],[1592266980000,null],[1592267340000,null],[1592267700000,null],[1592268060000,null],[1592268420000,null],[1592268780000,null],[1592269140000,null],[1592269500000,null],[1592269860000,null],[1592270220000,null],[1592270580000,null],[1592270940000,null],[1592271300000,null],[1592271660000,null],[1592272020000,null],[1592272380000,null],[1592272740000,null],[1592273100000,null],[1592273460000,null],[1592273820000,null],[1592274180000,null],[1592274540000,null],[1592274900000,null],[1592275260000,null],[1592275620000,null],[1592275980000,null],[1592276340000,null],[1592276700000,null],[1592277060000,null],[1592277420000,null],[1592277780000,null],[1592278140000,null],[1592278500000,null],[1592278860000,null],[1592279220000,null],[1592279580000,null],[1592279940000,null],[1592280300000,null],[1592280660000,null],[1592281020000,null],[1592281380000,null],[1592281740000,null],[1592282100000,null],[1592282460000,null],[1592282820000,null],[1592283180000,null],[1592283540000,null],[1592283900000,null],[1592284260000,null],[1592284620000,null],[1592284980000,null],[1592285340000,null],[1592285700000,null],[1592286060000,null],[1592286420000,null],[1592286780000,null],[1592287140000,null],[1592287500000,null],[1592287860000,null],[1592288220000,null],[1592288580000,null],[1592288940000,null],[1592289300000,null],[1592289660000,null],[1592290020000,null],[1592290380000,null],[1592290740000,null],[1592291100000,null],[1592291460000,null],[1592291820000,null],[1592292180000,null],[1592292540000,null],[1592292900000,null],[1592293260000,null],[1592293620000,null],[1592293980000,null],[1592294340000,null],[1592294700000,null],[1592295060000,null],[1592295420000,null],[1592295780000,null],[1592296140000,null],[1592296500000,null],[1592296860000,null],[1592297220000,null],[1592297580000,null],[1592297940000,null],[1592298300000,null],[1592298660000,null],[1592299020000,null],[1592299380000,null],[1592299740000,null],[1592300100000,null],[1592300460000,null],[1592300820000,null],[1592301180000,null],[1592301540000,null],[1592301900000,null],[1592302260000,null],[1592302620000,null],[1592302980000,null],[1592303340000,null],[1592303700000,null],[1592304060000,null],[1592304420000,null],[1592304780000,null],[1592305140000,null],[1592305500000,null],[1592305860000,null],[1592306220000,null],[1592306580000,null],[1592306940000,null],[1592307300000,null],[1592307660000,null],[1592308020000,null],[1592308380000,null],[1592308740000,null],[1592309100000,null],[1592309460000,null],[1592309820000,null],[1592310180000,null],[1592310540000,null],[1592310900000,null],[1592311260000,null],[1592311620000,null],[1592311980000,null],[1592312340000,null],[1592312700000,null],[1592313060000,null],[1592313420000,null],[1592313780000,null],[1592314140000,null],[1592314500000,null],[1592314860000,null],[1592315220000,null],[1592315580000,null],[1592315940000,null],[1592316300000,null],[1592316660000,null],[1592317020000,null],[1592317380000,null],[1592317740000,null],[1592318100000,null],[1592318460000,null],[1592318820000,null],[1592319180000,null],[1592319540000,null],[1592319900000,null],[1592320260000,null],[1592320620000,null],[1592320980000,null],[1592321340000,null],[1592321700000,null],[1592322060000,null],[1592322420000,null],[1592322780000,null],[1592323140000,null],[1592323500000,null],[1592323860000,null],[1592324220000,null],[1592324580000,null],[1592324940000,null],[1592325300000,null],[1592325660000,null],[1592326020000,null],[1592326380000,null],[1592326740000,null],[1592327100000,null],[1592327460000,null],[1592327820000,null],[1592328180000,null],[1592328540000,null],[1592328900000,null],[1592329260000,null],[1592329620000,null],[1592329980000,null],[1592330340000,null],[1592330700000,null],[1592331060000,null],[1592331420000,null],[1592331780000,null],[1592332140000,null],[1592332500000,null],[1592332860000,null],[1592333220000,null],[1592333580000,null],[1592333940000,null],[1592334300000,null],[1592334660000,null],[1592335020000,null],[1592335380000,null],[1592335740000,null],[1592336100000,null],[1592336460000,null],[1592336820000,null],[1592337180000,null],[1592337540000,null],[1592337900000,null],[1592338260000,null],[1592338620000,null],[1592338980000,null],[1592339340000,null],[1592339700000,null],[1592340060000,null],[1592340420000,null],[1592340780000,null],[1592341140000,null],[1592341500000,null],[1592341860000,null],[1592342220000,null],[1592342580000,null],[1592342940000,null],[1592343300000,null],[1592343660000,null],[1592344020000,null],[1592344380000,null],[1592344740000,null],[1592345100000,null],[1592345460000,null],[1592345820000,null],[1592346180000,null],[1592346540000,null],[1592346900000,null],[1592347260000,null],[1592347620000,null],[1592347980000,null],[1592348340000,null],[1592348700000,null],[1592349060000,null],[1592349420000,null],[1592349780000,null],[1592350140000,null],[1592350500000,null],[1592350860000,null],[1592351220000,null],[1592351580000,null],[1592351940000,null],[1592352300000,null],[1592352660000,null],[1592353020000,null],[1592353380000,null],[1592353740000,null],[1592354100000,null],[1592354460000,null],[1592354820000,null],[1592355180000,null],[1592355540000,null],[1592355900000,null],[1592356260000,null],[1592356620000,null],[1592356980000,null],[1592357340000,null],[1592357700000,null],[1592358060000,null],[1592358420000,null],[1592358780000,null],[1592359140000,null],[1592359500000,null],[1592359860000,null],[1592360220000,null],[1592360580000,null],[1592360940000,null],[1592361300000,null],[1592361660000,null],[1592362020000,null],[1592362380000,null],[1592362740000,null],[1592363100000,null],[1592363460000,null],[1592363820000,null],[1592364180000,null],[1592364540000,null],[1592364900000,null],[1592365260000,null],[1592365620000,null],[1592365980000,null],[1592366340000,null],[1592366700000,null],[1592367060000,null],[1592367420000,null],[1592367780000,null],[1592368140000,null],[1592368500000,null],[1592368860000,null],[1592369220000,null],[1592369580000,null],[1592369940000,null],[1592370300000,null],[1592370660000,null],[1592371020000,null],[1592371380000,null],[1592371740000,null],[1592372100000,null],[1592372460000,null],[1592372820000,null],[1592373180000,null],[1592373540000,null],[1592373900000,null],[1592374260000,null],[1592374620000,null],[1592374980000,null],[1592375340000,null],[1592375700000,null],[1592376060000,null],[1592376420000,null],[1592376780000,null],[1592377140000,null],[1592377500000,null],[1592377860000,null],[1592378220000,null],[1592378580000,null],[1592378940000,null],[1592379300000,null],[1592379660000,null],[1592380020000,null],[1592380380000,null],[1592380740000,null],[1592381100000,null],[1592381460000,null],[1592381820000,null],[1592382180000,null],[1592382540000,null],[1592382900000,null],[1592383260000,null],[1592383620000,null],[1592383980000,null],[1592384340000,null],[1592384700000,null],[1592385060000,null],[1592385420000,null],[1592385780000,null],[1592386140000,null],[1592386500000,null],[1592386860000,null],[1592387220000,null],[1592387580000,null],[1592387940000,null],[1592388300000,null],[1592388660000,null],[1592389020000,null],[1592389380000,null],[1592389740000,null],[1592390100000,null],[1592390460000,null],[1592390820000,null],[1592391180000,null],[1592391540000,null],[1592391900000,null],[1592392260000,null],[1592392620000,null],[1592392980000,null],[1592393340000,null],[1592393700000,null],[1592394060000,null],[1592394420000,null],[1592394780000,null],[1592395140000,null],[1592395500000,null],[1592395860000,null],[1592396220000,null],[1592396580000,null],[1592396940000,null],[1592397300000,null],[1592397660000,null],[1592398020000,null],[1592398380000,null],[1592398740000,null],[1592399100000,null],[1592399460000,null],[1592399820000,null],[1592400180000,null],[1592400540000,null],[1592400900000,null],[1592401260000,null],[1592401620000,null],[1592401980000,null],[1592402340000,null],[1592402700000,null],[1592403060000,null],[1592403420000,null],[1592403780000,null],[1592404140000,null],[1592404500000,null],[1592404860000,null],[1592405220000,null],[1592405580000,null],[1592405940000,null],[1592406300000,null],[1592406660000,null],[1592407020000,null],[1592407380000,null],[1592407740000,null],[1592408100000,null],[1592408460000,null],[1592408820000,null],[1592409180000,null],[1592409540000,null],[1592409900000,null],[1592410260000,null],[1592410620000,null],[1592410980000,null],[1592411340000,null],[1592411700000,null],[1592412060000,null],[1592412420000,null],[1592412780000,null],[1592413140000,null],[1592413500000,null],[1592413860000,null],[1592414220000,null],[1592414580000,null],[1592414940000,null],[1592415300000,null],[1592415660000,null],[1592416020000,null],[1592416380000,null],[1592416740000,null],[1592417100000,null],[1592417460000,null],[1592417820000,null],[1592418180000,null],[1592418540000,null],[1592418900000,null],[1592419260000,null],[1592419620000,null],[1592419980000,null],[1592420340000,null],[1592420700000,null],[1592421060000,null],[1592421420000,null],[1592421780000,null],[1592422140000,null],[1592422500000,null],[1592422860000,null],[1592423220000,null],[1592423580000,null],[1592423940000,null],[1592424300000,null],[1592424660000,null],[1592425020000,null],[1592425380000,null],[1592425740000,null],[1592426100000,null],[1592426460000,null],[1592426820000,null],[1592427180000,null],[1592427540000,null],[1592427900000,null],[1592428260000,null],[1592428620000,null],[1592428980000,null],[1592429340000,null],[1592429700000,null],[1592430060000,null],[1592430420000,null],[1592430780000,null],[1592431140000,null],[1592431500000,null],[1592431860000,null],[1592432220000,null],[1592432580000,null],[1592432940000,null],[1592433300000,null],[1592433660000,null],[1592434020000,null],[1592434380000,null],[1592434740000,null],[1592435100000,null],[1592435460000,null],[1592435820000,null],[1592436180000,null],[1592436540000,null],[1592436900000,null],[1592437260000,null],[1592437620000,null],[1592437980000,null],[1592438340000,null],[1592438700000,null],[1592439060000,null],[1592439420000,null],[1592439780000,null],[1592440140000,null],[1592440500000,null],[1592440860000,null],[1592441220000,null],[1592441580000,null],[1592441940000,null],[1592442300000,null],[1592442660000,null],[1592443020000,null],[1592443380000,null],[1592443740000,null],[1592444100000,null],[1592444460000,null],[1592444820000,null],[1592445180000,null],[1592445540000,null],[1592445900000,null],[1592446260000,null],[1592446620000,null],[1592446980000,null],[1592447340000,null],[1592447700000,null],[1592448060000,null],[1592448420000,null],[1592448780000,null],[1592449140000,null],[1592449500000,null],[1592449860000,null],[1592450220000,null],[1592450580000,null],[1592450940000,null],[1592451300000,null],[1592451660000,null],[1592452020000,null],[1592452380000,null],[1592452740000,null],[1592453100000,null],[1592453460000,null],[1592453820000,null],[1592454180000,null],[1592454540000,null],[1592454900000,null],[1592455260000,null],[1592455620000,null],[1592455980000,null],[1592456340000,null],[1592456700000,null],[1592457060000,null],[1592457420000,null],[1592457780000,null],[1592458140000,null],[1592458500000,null],[1592458860000,null],[1592459220000,null],[1592459580000,null],[1592459940000,null],[1592460300000,null],[1592460660000,null],[1592461020000,null],[1592461380000,null],[1592461740000,null],[1592462100000,null],[1592462460000,null],[1592462820000,null],[1592463180000,null],[1592463540000,null],[1592463900000,null],[1592464260000,null],[1592464620000,null],[1592464980000,null],[1592465340000,null],[1592465700000,null],[1592466060000,null],[1592466420000,null],[1592466780000,null],[1592467140000,null],[1592467500000,null],[1592467860000,null],[1592468220000,null],[1592468580000,null],[1592468940000,null],[1592469300000,null],[1592469660000,null],[1592470020000,null],[1592470380000,null],[1592470740000,null],[1592471100000,null],[1592471460000,null],[1592471820000,null],[1592472180000,null],[1592472540000,null],[1592472900000,null],[1592473260000,null],[1592473620000,null],[1592473980000,null],[1592474340000,null],[1592474700000,null],[1592475060000,null],[1592475420000,null],[1592475780000,null],[1592476140000,null],[1592476500000,null],[1592476860000,null],[1592477220000,null],[1592477580000,null],[1592477940000,null],[1592478300000,null],[1592478660000,null],[1592479020000,null],[1592479380000,null],[1592479740000,null],[1592480100000,null],[1592480460000,null],[1592480820000,null],[1592481180000,null],[1592481540000,null],[1592481900000,null],[1592482260000,null],[1592482620000,null],[1592482980000,null],[1592483340000,null],[1592483700000,null],[1592484060000,null],[1592484420000,null],[1592484780000,null],[1592485140000,null],[1592485500000,null],[1592485860000,null],[1592486220000,null],[1592486580000,null],[1592486940000,null],[1592487300000,null],[1592487660000,null],[1592488020000,null],[1592488380000,null],[1592488740000,null],[1592489100000,null],[1592489460000,null],[1592489820000,null],[1592490180000,null],[1592490540000,null],[1592490900000,null],[1592491260000,null],[1592491620000,null],[1592491980000,null],[1592492340000,null],[1592492700000,null],[1592493060000,null],[1592493420000,null],[1592493780000,null],[1592494140000,null],[1592494500000,null],[1592494860000,null],[1592495220000,null],[1592495580000,null],[1592495940000,null],[1592496300000,null],[1592496660000,null],[1592497020000,null],[1592497380000,null],[1592497740000,null],[1592498100000,null],[1592498460000,null],[1592498820000,null],[1592499180000,null],[1592499540000,null],[1592499900000,null],[1592500260000,null],[1592500620000,null],[1592500980000,null],[1592501340000,null],[1592501700000,null],[1592502060000,null],[1592502420000,null],[1592502780000,null],[1592503140000,null],[1592503500000,null],[1592503860000,null],[1592504220000,null],[1592504580000,null],[1592504940000,null],[1592505300000,null],[1592505660000,null],[1592506020000,null],[1592506380000,null],[1592506740000,null],[1592507100000,null],[1592507460000,null],[1592507820000,null],[1592508180000,null],[1592508540000,null],[1592508900000,null],[1592509260000,null],[1592509620000,null],[1592509980000,null],[1592510340000,null],[1592510700000,null],[1592511060000,null],[1592511420000,null],[1592511780000,null],[1592512140000,null],[1592512500000,null],[1592512860000,null],[1592513220000,null],[1592513580000,null],[1592513940000,null],[1592514300000,null],[1592514660000,null],[1592515020000,null],[1592515380000,null],[1592515740000,null],[1592516100000,null],[1592516460000,null],[1592516820000,null],[1592517180000,null],[1592517540000,null],[1592517900000,null],[1592518260000,null],[1592518620000,null],[1592518980000,null],[1592519340000,null],[1592519700000,null],[1592520060000,null],[1592520420000,null],[1592520780000,null],[1592521140000,null],[1592521500000,null],[1592521860000,null],[1592522220000,null],[1592522580000,null],[1592522940000,null],[1592523300000,null],[1592523660000,null],[1592524020000,null],[1592524380000,null],[1592524740000,null],[1592525100000,null],[1592525460000,null],[1592525820000,null],[1592526180000,null],[1592526540000,null],[1592526900000,null],[1592527260000,null],[1592527620000,null],[1592527980000,null],[1592528340000,null],[1592528700000,null],[1592529060000,null],[1592529420000,null],[1592529780000,null],[1592530140000,null],[1592530500000,null],[1592530860000,null],[1592531220000,null],[1592531580000,null],[1592531940000,null],[1592532300000,null],[1592532660000,null],[1592533020000,null],[1592533380000,null],[1592533740000,null],[1592534100000,null],[1592534460000,null],[1592534820000,null],[1592535180000,null],[1592535540000,null],[1592535900000,null],[1592536260000,null],[1592536620000,null],[1592536980000,null],[1592537340000,null],[1592537700000,null],[1592538060000,null],[1592538420000,null],[1592538780000,null],[1592539140000,null],[1592539500000,null],[1592539860000,null],[1592540220000,null],[1592540580000,null],[1592540940000,null],[1592541300000,null],[1592541660000,null],[1592542020000,null],[1592542380000,null],[1592542740000,null],[1592543100000,null],[1592543460000,null],[1592543820000,null],[1592544180000,null],[1592544540000,null],[1592544900000,null],[1592545260000,null],[1592545620000,null],[1592545980000,null],[1592546340000,null],[1592546700000,null],[1592547060000,null],[1592547420000,null],[1592547780000,null],[1592548140000,null],[1592548500000,null],[1592548860000,null],[1592549220000,null],[1592549580000,null],[1592549940000,null],[1592550300000,null],[1592550660000,null],[1592551020000,null],[1592551380000,null],[1592551740000,null],[1592552100000,null],[1592552460000,null],[1592552820000,null],[1592553180000,null],[1592553540000,null],[1592553900000,null],[1592554260000,null],[1592554620000,null],[1592554980000,null],[1592555340000,null],[1592555700000,null],[1592556060000,null],[1592556420000,null],[1592556780000,null],[1592557140000,null],[1592557500000,null],[1592557860000,null],[1592558220000,null],[1592558580000,null],[1592558940000,null],[1592559300000,null],[1592559660000,null],[1592560020000,null],[1592560380000,null],[1592560740000,null],[1592561100000,null],[1592561460000,null],[1592561820000,null],[1592562180000,null],[1592562540000,null],[1592562900000,null],[1592563260000,null],[1592563620000,null],[1592563980000,null],[1592564340000,null],[1592564700000,null],[1592565060000,null],[1592565420000,null],[1592565780000,null],[1592566140000,null],[1592566500000,null],[1592566860000,null],[1592567220000,null],[1592567580000,null],[1592567940000,null],[1592568300000,null],[1592568660000,null],[1592569020000,null],[1592569380000,null],[1592569740000,null],[1592570100000,null],[1592570460000,null],[1592570820000,null],[1592571180000,null],[1592571540000,null],[1592571900000,null],[1592572260000,null],[1592572620000,null],[1592572980000,null],[1592573340000,null],[1592573700000,null],[1592574060000,null],[1592574420000,null],[1592574780000,null],[1592575140000,null],[1592575500000,null],[1592575860000,null],[1592576220000,null],[1592576580000,null],[1592576940000,null],[1592577300000,null],[1592577660000,null],[1592578020000,null],[1592578380000,null],[1592578740000,null],[1592579100000,null],[1592579460000,null],[1592579820000,null],[1592580180000,null],[1592580540000,null],[1592580900000,null],[1592581260000,null],[1592581620000,null],[1592581980000,null],[1592582340000,null],[1592582700000,null],[1592583060000,null],[1592583420000,null],[1592583780000,null],[1592584140000,null],[1592584500000,null],[1592584860000,null],[1592585220000,null],[1592585580000,null],[1592585940000,null],[1592586300000,null],[1592586660000,null],[1592587020000,null],[1592587380000,null],[1592587740000,null],[1592588100000,null],[1592588460000,null],[1592588820000,null],[1592589180000,null],[1592589540000,null],[1592589900000,null],[1592590260000,null],[1592590620000,null],[1592590980000,null],[1592591340000,null],[1592591700000,null],[1592592060000,null],[1592592420000,null],[1592592780000,null],[1592593140000,null],[1592593500000,null],[1592593860000,null],[1592594220000,null],[1592594580000,null],[1592594940000,null],[1592595300000,null],[1592595660000,null],[1592596020000,null],[1592596380000,null],[1592596740000,null],[1592597100000,null],[1592597460000,null],[1592597820000,null],[1592598180000,null],[1592598540000,null],[1592598900000,null],[1592599260000,null],[1592599620000,null],[1592599980000,null],[1592600340000,null],[1592600700000,null],[1592601060000,null],[1592601420000,null],[1592601780000,null],[1592602140000,null],[1592602500000,null],[1592602860000,null],[1592603220000,null],[1592603580000,null],[1592603940000,null],[1592604300000,null],[1592604660000,null],[1592605020000,null],[1592605380000,null],[1592605740000,null],[1592606100000,null],[1592606460000,null],[1592606820000,null],[1592607180000,null],[1592607540000,null],[1592607900000,null],[1592608260000,null],[1592608620000,null],[1592608980000,null],[1592609340000,null],[1592609700000,null],[1592610060000,null],[1592610420000,null],[1592610780000,null],[1592611140000,null],[1592611500000,null],[1592611860000,null],[1592612220000,null],[1592612580000,null],[1592612940000,null],[1592613300000,null],[1592613660000,null],[1592614020000,null],[1592614380000,null],[1592614740000,null],[1592615100000,null],[1592615460000,null],[1592615820000,null],[1592616180000,null],[1592616540000,null],[1592616900000,null],[1592617260000,null],[1592617620000,null],[1592617980000,null],[1592618340000,null],[1592618700000,null],[1592619060000,null],[1592619420000,null],[1592619780000,null],[1592620140000,null],[1592620500000,null],[1592620860000,null],[1592621220000,null],[1592621580000,null],[1592621940000,null],[1592622300000,null],[1592622660000,null],[1592623020000,null],[1592623380000,null],[1592623740000,null],[1592624100000,null],[1592624460000,null],[1592624820000,null],[1592625180000,null],[1592625540000,null],[1592625900000,null],[1592626260000,null],[1592626620000,null],[1592626980000,null],[1592627340000,null],[1592627700000,null],[1592628060000,null],[1592628420000,null],[1592628780000,null],[1592629140000,null],[1592629500000,null],[1592629860000,null],[1592630220000,null],[1592630580000,null],[1592630940000,null],[1592631300000,null],[1592631660000,null],[1592632020000,null],[1592632380000,null],[1592632740000,null],[1592633100000,null],[1592633460000,null],[1592633820000,null],[1592634180000,null],[1592634540000,null],[1592634900000,null],[1592635260000,null],[1592635620000,null],[1592635980000,null],[1592636340000,null],[1592636700000,null],[1592637060000,null],[1592637420000,null],[1592637780000,null],[1592638140000,null],[1592638500000,null],[1592638860000,null],[1592639220000,null],[1592639580000,null],[1592639940000,null],[1592640300000,null],[1592640660000,null],[1592641020000,null],[1592641380000,null],[1592641740000,null],[1592642100000,null],[1592642460000,null],[1592642820000,null],[1592643180000,null],[1592643540000,null],[1592643900000,null],[1592644260000,null],[1592644620000,null],[1592644980000,null],[1592645340000,null],[1592645700000,null],[1592646060000,null],[1592646420000,null],[1592646780000,null],[1592647140000,null],[1592647500000,null],[1592647860000,null],[1592648220000,null],[1592648580000,null],[1592648940000,null],[1592649300000,null],[1592649660000,null],[1592650020000,null],[1592650380000,null],[1592650740000,null],[1592651100000,null],[1592651460000,null],[1592651820000,null],[1592652180000,null],[1592652540000,null],[1592652900000,null],[1592653260000,null],[1592653620000,null],[1592653980000,null],[1592654340000,null],[1592654700000,null],[1592655060000,null],[1592655420000,null],[1592655780000,null],[1592656140000,null],[1592656500000,null],[1592656860000,null],[1592657220000,null],[1592657580000,null],[1592657940000,null],[1592658300000,null],[1592658660000,null],[1592659020000,null],[1592659380000,null],[1592659740000,null],[1592660100000,null],[1592660460000,null],[1592660820000,null],[1592661180000,null],[1592661540000,null],[1592661900000,null],[1592662260000,null],[1592662620000,null],[1592662980000,null],[1592663340000,null],[1592663700000,null],[1592664060000,null],[1592664420000,null],[1592664780000,null],[1592665140000,null],[1592665500000,null],[1592665860000,null],[1592666220000,null],[1592666580000,null],[1592666940000,null],[1592667300000,null],[1592667660000,null],[1592668020000,null],[1592668380000,null],[1592668740000,null],[1592669100000,null],[1592669460000,null],[1592669820000,null],[1592670180000,null],[1592670540000,null],[1592670900000,null],[1592671260000,null],[1592671620000,null],[1592671980000,null],[1592672340000,null],[1592672700000,null],[1592673060000,null],[1592673420000,null],[1592673780000,null],[1592674140000,null],[1592674500000,null],[1592674860000,null],[1592675220000,null],[1592675580000,null],[1592675940000,null],[1592676300000,null],[1592676660000,null],[1592677020000,null],[1592677380000,null],[1592677740000,null],[1592678100000,null],[1592678460000,null],[1592678820000,null],[1592679180000,null],[1592679540000,null],[1592679900000,null],[1592680260000,null],[1592680620000,null],[1592680980000,null],[1592681340000,null],[1592681700000,null],[1592682060000,null],[1592682420000,null],[1592682780000,null],[1592683140000,null],[1592683500000,null],[1592683860000,null],[1592684220000,null],[1592684580000,null],[1592684940000,null],[1592685300000,null],[1592685660000,null],[1592686020000,null],[1592686380000,null],[1592686740000,null],[1592687100000,null],[1592687460000,null],[1592687820000,null],[1592688180000,null],[1592688540000,null],[1592688900000,null],[1592689260000,null],[1592689620000,null],[1592689980000,null],[1592690340000,null],[1592690700000,null],[1592691060000,null],[1592691420000,null],[1592691780000,null],[1592692140000,null],[1592692500000,null],[1592692860000,null],[1592693220000,null],[1592693580000,null],[1592693940000,null],[1592694300000,null],[1592694660000,null],[1592695020000,null],[1592695380000,null],[1592695740000,null],[1592696100000,null],[1592696460000,null],[1592696820000,null],[1592697180000,null],[1592697540000,null],[1592697900000,null],[1592698260000,null],[1592698620000,null],[1592698980000,null],[1592699340000,null],[1592699700000,null],[1592700060000,null],[1592700420000,null],[1592700780000,null],[1592701140000,null],[1592701500000,null],[1592701860000,null],[1592702220000,null],[1592702580000,null],[1592702940000,null],[1592703300000,null],[1592703660000,null],[1592704020000,null],[1592704380000,null],[1592704740000,null],[1592705100000,null],[1592705460000,null],[1592705820000,null],[1592706180000,null],[1592706540000,null],[1592706900000,null],[1592707260000,null],[1592707620000,null],[1592707980000,null],[1592708340000,null],[1592708700000,null],[1592709060000,null],[1592709420000,null],[1592709780000,null],[1592710140000,null],[1592710500000,null],[1592710860000,null],[1592711220000,null],[1592711580000,null],[1592711940000,null],[1592712300000,null],[1592712660000,null],[1592713020000,null],[1592713380000,null],[1592713740000,null],[1592714100000,null],[1592714460000,null],[1592714820000,null],[1592715180000,null],[1592715540000,null],[1592715900000,null],[1592716260000,null],[1592716620000,null],[1592716980000,null],[1592717340000,null],[1592717700000,null],[1592718060000,null],[1592718420000,null],[1592718780000,null],[1592719140000,null],[1592719500000,null],[1592719860000,null],[1592720220000,null],[1592720580000,null],[1592720940000,null],[1592721300000,null],[1592721660000,null],[1592722020000,null],[1592722380000,null],[1592722740000,null],[1592723100000,null],[1592723460000,null],[1592723820000,null],[1592724180000,null],[1592724540000,null],[1592724900000,null],[1592725260000,null],[1592725620000,null],[1592725980000,null],[1592726340000,null],[1592726700000,null],[1592727060000,null],[1592727420000,null],[1592727780000,null],[1592728140000,null],[1592728500000,null],[1592728860000,null],[1592729220000,null],[1592729580000,null],[1592729940000,null],[1592730300000,null],[1592730660000,null],[1592731020000,null],[1592731380000,null],[1592731740000,null],[1592732100000,null],[1592732460000,null],[1592732820000,null],[1592733180000,null],[1592733540000,null],[1592733900000,null],[1592734260000,null],[1592734620000,null],[1592734980000,null],[1592735340000,null],[1592735700000,null],[1592736060000,null],[1592736420000,null],[1592736780000,null],[1592737140000,null],[1592737500000,null],[1592737860000,null],[1592738220000,null],[1592738580000,null],[1592738940000,null],[1592739300000,null],[1592739660000,null],[1592740020000,null],[1592740380000,null],[1592740740000,null],[1592741100000,null],[1592741460000,null],[1592741820000,null],[1592742180000,null],[1592742540000,null],[1592742900000,null],[1592743260000,null],[1592743620000,null],[1592743980000,null],[1592744340000,null],[1592744700000,null],[1592745060000,null],[1592745420000,null],[1592745780000,null],[1592746140000,null],[1592746500000,null],[1592746860000,null],[1592747220000,null],[1592747580000,null],[1592747940000,null],[1592748300000,null],[1592748660000,null],[1592749020000,null],[1592749380000,null],[1592749740000,null],[1592750100000,null],[1592750460000,null],[1592750820000,null],[1592751180000,null],[1592751540000,null],[1592751900000,null],[1592752260000,null],[1592752620000,null],[1592752980000,null],[1592753340000,null],[1592753700000,null],[1592754060000,null],[1592754420000,null],[1592754780000,null],[1592755140000,null],[1592755500000,null],[1592755860000,null],[1592756220000,null],[1592756580000,null],[1592756940000,null],[1592757300000,null],[1592757660000,null],[1592758020000,null],[1592758380000,null],[1592758740000,null],[1592759100000,null],[1592759460000,null],[1592759820000,null],[1592760180000,null],[1592760540000,null],[1592760900000,null],[1592761260000,null],[1592761620000,null],[1592761980000,null],[1592762340000,null],[1592762700000,null],[1592763060000,null],[1592763420000,null],[1592763780000,null],[1592764140000,null],[1592764500000,null],[1592764860000,null],[1592765220000,null],[1592765580000,null],[1592765940000,null],[1592766300000,null],[1592766660000,null],[1592767020000,null],[1592767380000,null],[1592767740000,null],[1592768100000,null],[1592768460000,null],[1592768820000,null],[1592769180000,null],[1592769540000,null],[1592769900000,null],[1592770260000,null],[1592770620000,null],[1592770980000,null],[1592771340000,null],[1592771700000,null],[1592772060000,null],[1592772420000,null],[1592772780000,null],[1592773140000,null],[1592773500000,null],[1592773860000,null],[1592774220000,null],[1592774580000,null],[1592774940000,null],[1592775300000,null],[1592775660000,null],[1592776020000,null],[1592776380000,null],[1592776740000,null],[1592777100000,null],[1592777460000,null],[1592777820000,null],[1592778180000,null],[1592778540000,null],[1592778900000,null],[1592779260000,null],[1592779620000,null],[1592779980000,null],[1592780340000,null],[1592780700000,null],[1592781060000,null],[1592781420000,null],[1592781780000,null],[1592782140000,null],[1592782500000,null],[1592782860000,null],[1592783220000,null],[1592783580000,null],[1592783940000,null],[1592784300000,null],[1592784660000,null],[1592785020000,null],[1592785380000,null],[1592785740000,null],[1592786100000,null],[1592786460000,null],[1592786820000,null],[1592787180000,null],[1592787540000,null],[1592787900000,null],[1592788260000,null],[1592788620000,null],[1592788980000,null],[1592789340000,null],[1592789700000,null],[1592790060000,null],[1592790420000,null],[1592790780000,null],[1592791140000,null],[1592791500000,null],[1592791860000,null],[1592792220000,null],[1592792580000,null],[1592792940000,null],[1592793300000,null],[1592793660000,null],[1592794020000,null],[1592794380000,null],[1592794740000,null],[1592795100000,null],[1592795460000,null],[1592795820000,null],[1592796180000,null],[1592796540000,null],[1592796900000,null],[1592797260000,null],[1592797620000,null],[1592797980000,null],[1592798340000,null],[1592798700000,null],[1592799060000,null],[1592799420000,null],[1592799780000,null],[1592800140000,null],[1592800500000,null],[1592800860000,null],[1592801220000,null],[1592801580000,null],[1592801940000,null],[1592802300000,null],[1592802660000,null],[1592803020000,null],[1592803380000,null],[1592803740000,null],[1592804100000,null],[1592804460000,null],[1592804820000,null],[1592805180000,null],[1592805540000,null],[1592805900000,null],[1592806260000,null],[1592806620000,null],[1592806980000,null],[1592807340000,null],[1592807700000,null],[1592808060000,null],[1592808420000,null],[1592808780000,null],[1592809140000,null],[1592809500000,null],[1592809860000,null],[1592810220000,null],[1592810580000,null],[1592810940000,null],[1592811300000,null],[1592811660000,null],[1592812020000,null],[1592812380000,null],[1592812740000,null],[1592813100000,null],[1592813460000,null],[1592813820000,null],[1592814180000,null],[1592814540000,null],[1592814900000,null],[1592815260000,null],[1592815620000,null],[1592815980000,null],[1592816340000,null],[1592816700000,null],[1592817060000,null],[1592817420000,null],[1592817780000,null],[1592818140000,null],[1592818500000,null],[1592818860000,null],[1592819220000,null],[1592819580000,null],[1592819940000,null],[1592820300000,null],[1592820660000,null],[1592821020000,null],[1592821380000,null],[1592821740000,null],[1592822100000,null],[1592822460000,null],[1592822820000,null],[1592823180000,null],[1592823540000,null],[1592823900000,null],[1592824260000,null],[1592824620000,null],[1592824980000,null],[1592825340000,null],[1592825700000,null],[1592826060000,null],[1592826420000,null],[1592826780000,null],[1592827140000,null],[1592827500000,null],[1592827860000,null],[1592828220000,null],[1592828580000,null],[1592828940000,null],[1592829300000,null],[1592829660000,null],[1592830020000,null],[1592830380000,null],[1592830740000,null],[1592831100000,null],[1592831460000,null],[1592831820000,null],[1592832180000,null],[1592832540000,null],[1592832900000,null],[1592833260000,null],[1592833620000,null],[1592833980000,null],[1592834340000,null],[1592834700000,null],[1592835060000,null],[1592835420000,null],[1592835780000,null],[1592836140000,null],[1592836500000,null],[1592836860000,null],[1592837220000,null],[1592837580000,null],[1592837940000,null],[1592838300000,null],[1592838660000,null],[1592839020000,null],[1592839380000,null],[1592839740000,null],[1592840100000,null],[1592840460000,null],[1592840820000,null],[1592841180000,null],[1592841540000,null],[1592841900000,null],[1592842260000,null],[1592842620000,null],[1592842980000,null],[1592843340000,null],[1592843700000,null],[1592844060000,null],[1592844420000,null],[1592844780000,null],[1592845140000,null],[1592845500000,null],[1592845860000,null],[1592846220000,null],[1592846580000,null],[1592846940000,null],[1592847300000,null],[1592847660000,null],[1592848020000,null],[1592848380000,null],[1592848740000,null],[1592849100000,null],[1592849460000,null],[1592849820000,null],[1592850180000,null],[1592850540000,null],[1592850900000,null],[1592851260000,null],[1592851620000,null],[1592851980000,null],[1592852340000,null],[1592852700000,null],[1592853060000,null],[1592853420000,null],[1592853780000,null],[1592854140000,null],[1592854500000,null],[1592854860000,null],[1592855220000,null],[1592855580000,null],[1592855940000,null],[1592856300000,null],[1592856660000,null],[1592857020000,null],[1592857380000,null],[1592857740000,null],[1592858100000,null],[1592858460000,null],[1592858820000,null],[1592859180000,null],[1592859540000,null],[1592859900000,null],[1592860260000,null],[1592860620000,null],[1592860980000,null],[1592861340000,null],[1592861700000,null],[1592862060000,null],[1592862420000,null],[1592862780000,null],[1592863140000,null],[1592863500000,null],[1592863860000,null],[1592864220000,null],[1592864580000,null],[1592864940000,null],[1592865300000,null],[1592865660000,null],[1592866020000,null],[1592866380000,null],[1592866740000,null],[1592867100000,null],[1592867460000,null],[1592867820000,null],[1592868180000,null],[1592868540000,null],[1592868900000,null],[1592869260000,null],[1592869620000,null],[1592869980000,null],[1592870340000,null],[1592870700000,null],[1592871060000,null],[1592871420000,null],[1592871780000,null],[1592872140000,null],[1592872500000,null],[1592872860000,null],[1592873220000,null],[1592873580000,null],[1592873940000,null],[1592874300000,null],[1592874660000,null],[1592875020000,null],[1592875380000,null],[1592875740000,null],[1592876100000,null],[1592876460000,null],[1592876820000,null],[1592877180000,null],[1592877540000,null],[1592877900000,null],[1592878260000,null],[1592878620000,null],[1592878980000,null],[1592879340000,null],[1592879700000,null],[1592880060000,null],[1592880420000,null],[1592880780000,null],[1592881140000,null],[1592881500000,null],[1592881860000,null],[1592882220000,null],[1592882580000,null],[1592882940000,null],[1592883300000,null],[1592883660000,null],[1592884020000,null],[1592884380000,null],[1592884740000,null],[1592885100000,null],[1592885460000,null],[1592885820000,null],[1592886180000,null],[1592886540000,null],[1592886900000,null],[1592887260000,null],[1592887620000,null],[1592887980000,null],[1592888340000,null],[1592888700000,null],[1592889060000,null],[1592889420000,null],[1592889780000,null],[1592890140000,null],[1592890500000,null],[1592890860000,null],[1592891220000,null],[1592891580000,null],[1592891940000,null],[1592892300000,null],[1592892660000,null],[1592893020000,null],[1592893380000,null],[1592893740000,null],[1592894100000,null],[1592894460000,null],[1592894820000,null],[1592895180000,null],[1592895540000,null],[1592895900000,null],[1592896260000,null],[1592896620000,null],[1592896980000,null],[1592897340000,null],[1592897700000,null],[1592898060000,null],[1592898420000,null],[1592898780000,null],[1592899140000,null],[1592899500000,null],[1592899860000,null],[1592900220000,null],[1592900580000,null],[1592900940000,null],[1592901300000,null],[1592901660000,null],[1592902020000,null],[1592902380000,null],[1592902740000,null],[1592903100000,null],[1592903460000,null],[1592903820000,null],[1592904180000,null],[1592904540000,null],[1592904900000,null],[1592905260000,null],[1592905620000,null],[1592905980000,null],[1592906340000,null],[1592906700000,null],[1592907060000,null],[1592907420000,null],[1592907780000,null],[1592908140000,null],[1592908500000,null],[1592908860000,null],[1592909220000,null],[1592909580000,null],[1592909940000,null],[1592910300000,null],[1592910660000,null],[1592911020000,null],[1592911380000,null],[1592911740000,null],[1592912100000,null],[1592912460000,null],[1592912820000,null],[1592913180000,null],[1592913540000,null],[1592913900000,null],[1592914260000,null],[1592914620000,null],[1592914980000,null],[1592915340000,null],[1592915700000,null],[1592916060000,null],[1592916420000,null],[1592916780000,null],[1592917140000,null],[1592917500000,null],[1592917860000,null],[1592918220000,null],[1592918580000,null],[1592918940000,null],[1592919300000,null],[1592919660000,null],[1592920020000,null],[1592920380000,null],[1592920740000,null],[1592921100000,null],[1592921460000,null],[1592921820000,null],[1592922180000,null],[1592922540000,null],[1592922900000,null],[1592923260000,null],[1592923620000,null],[1592923980000,null],[1592924340000,null],[1592924700000,null],[1592925060000,null],[1592925420000,null],[1592925780000,null],[1592926140000,null],[1592926500000,null],[1592926860000,null],[1592927220000,null],[1592927580000,null],[1592927940000,null],[1592928300000,null],[1592928660000,null],[1592929020000,null],[1592929380000,null],[1592929740000,null],[1592930100000,null],[1592930460000,null],[1592930820000,null],[1592931180000,null],[1592931540000,null],[1592931900000,null],[1592932260000,null],[1592932620000,null],[1592932980000,null],[1592933340000,null],[1592933700000,null],[1592934060000,null],[1592934420000,null],[1592934780000,null],[1592935140000,null],[1592935500000,null],[1592935860000,null],[1592936220000,null],[1592936580000,null],[1592936940000,null],[1592937300000,null],[1592937660000,null],[1592938020000,null],[1592938380000,null],[1592938740000,null],[1592939100000,null],[1592939460000,null],[1592939820000,null],[1592940180000,null],[1592940540000,null],[1592940900000,null],[1592941260000,null],[1592941620000,null],[1592941980000,null],[1592942340000,null],[1592942700000,null],[1592943060000,null],[1592943420000,null],[1592943780000,null],[1592944140000,null],[1592944500000,null],[1592944860000,null],[1592945220000,null],[1592945580000,null],[1592945940000,null],[1592946300000,null],[1592946660000,null],[1592947020000,null],[1592947380000,null],[1592947740000,null],[1592948100000,null],[1592948460000,null],[1592948820000,null],[1592949180000,null],[1592949540000,null],[1592949900000,null],[1592950260000,null],[1592950620000,null],[1592950980000,null],[1592951340000,null],[1592951700000,null],[1592952060000,null],[1592952420000,null],[1592952780000,null],[1592953140000,null],[1592953500000,null],[1592953860000,null],[1592954220000,null],[1592954580000,null],[1592954940000,null],[1592955300000,null],[1592955660000,null],[1592956020000,null],[1592956380000,null],[1592956740000,null],[1592957100000,null],[1592957460000,null],[1592957820000,null],[1592958180000,null],[1592958540000,null],[1592958900000,null],[1592959260000,null],[1592959620000,null],[1592959980000,null],[1592960340000,null],[1592960700000,null],[1592961060000,null],[1592961420000,null],[1592961780000,null],[1592962140000,null],[1592962500000,null],[1592962860000,null],[1592963220000,null],[1592963580000,null],[1592963940000,null],[1592964300000,null],[1592964660000,null],[1592965020000,null],[1592965380000,null],[1592965740000,null],[1592966100000,null],[1592966460000,null],[1592966820000,null],[1592967180000,null],[1592967540000,null],[1592967900000,null],[1592968260000,null],[1592968620000,null],[1592968980000,null],[1592969340000,null],[1592969700000,null],[1592970060000,null],[1592970420000,null],[1592970780000,null],[1592971140000,null],[1592971500000,null],[1592971860000,null],[1592972220000,null],[1592972580000,null],[1592972940000,null],[1592973300000,null],[1592973660000,null],[1592974020000,null],[1592974380000,null],[1592974740000,null],[1592975100000,null],[1592975460000,null],[1592975820000,null],[1592976180000,null],[1592976540000,null],[1592976900000,null],[1592977260000,null],[1592977620000,null],[1592977980000,null],[1592978340000,null],[1592978700000,null],[1592979060000,null],[1592979420000,null],[1592979780000,null],[1592980140000,null],[1592980500000,null],[1592980860000,null],[1592981220000,null],[1592981580000,null],[1592981940000,null],[1592982300000,null],[1592982660000,null],[1592983020000,null],[1592983380000,null],[1592983740000,null],[1592984100000,null],[1592984460000,null],[1592984820000,null],[1592985180000,null],[1592985540000,null],[1592985900000,null],[1592986260000,null],[1592986620000,null],[1592986980000,null],[1592987340000,null],[1592987700000,null],[1592988060000,null],[1592988420000,null],[1592988780000,null],[1592989140000,null],[1592989500000,null],[1592989860000,null],[1592990220000,null],[1592990580000,null],[1592990940000,null],[1592991300000,null],[1592991660000,null],[1592992020000,null],[1592992380000,null],[1592992740000,null],[1592993100000,null],[1592993460000,null],[1592993820000,null],[1592994180000,null],[1592994540000,null],[1592994900000,null],[1592995260000,null],[1592995620000,null],[1592995980000,null],[1592996340000,null],[1592996700000,null],[1592997060000,null],[1592997420000,null],[1592997780000,null],[1592998140000,null],[1592998500000,null],[1592998860000,null],[1592999220000,null],[1592999580000,null],[1592999940000,null],[1593000300000,null],[1593000660000,null],[1593001020000,null],[1593001380000,null],[1593001740000,null],[1593002100000,null],[1593002460000,null],[1593002820000,null],[1593003180000,null],[1593003540000,null],[1593003900000,null],[1593004260000,null],[1593004620000,null],[1593004980000,null],[1593005340000,null],[1593005700000,null],[1593006060000,null],[1593006420000,null],[1593006780000,null],[1593007140000,null],[1593007500000,null],[1593007860000,null],[1593008220000,null],[1593008580000,null],[1593008940000,null],[1593009300000,null],[1593009660000,null],[1593010020000,null],[1593010380000,null],[1593010740000,null],[1593011100000,null],[1593011460000,null],[1593011820000,null],[1593012180000,null],[1593012540000,null],[1593012900000,null],[1593013260000,null],[1593013620000,null],[1593013980000,null],[1593014340000,null],[1593014700000,null],[1593015060000,null],[1593015420000,null],[1593015780000,null],[1593016140000,null],[1593016500000,null],[1593016860000,null],[1593017220000,null],[1593017580000,null],[1593017940000,null],[1593018300000,null],[1593018660000,null],[1593019020000,null],[1593019380000,null],[1593019740000,null],[1593020100000,null],[1593020460000,null],[1593020820000,null],[1593021180000,null],[1593021540000,null],[1593021900000,null],[1593022260000,null],[1593022620000,null],[1593022980000,null],[1593023340000,null],[1593023700000,null],[1593024060000,null],[1593024420000,null],[1593024780000,null],[1593025140000,null],[1593025500000,null],[1593025860000,null],[1593026220000,null],[1593026580000,null],[1593026940000,null],[1593027300000,null],[1593027660000,null],[1593028020000,null],[1593028380000,null],[1593028740000,null],[1593029100000,null],[1593029460000,null],[1593029820000,null],[1593030180000,null],[1593030540000,null],[1593030900000,null],[1593031260000,null],[1593031620000,null],[1593031980000,null],[1593032340000,null],[1593032700000,null],[1593033060000,null],[1593033420000,null],[1593033780000,null],[1593034140000,null],[1593034500000,null],[1593034860000,null],[1593035220000,null],[1593035580000,null],[1593035940000,null],[1593036300000,null],[1593036660000,null],[1593037020000,null],[1593037380000,null],[1593037740000,null],[1593038100000,null],[1593038460000,null],[1593038820000,null],[1593039180000,null],[1593039540000,null],[1593039900000,null],[1593040260000,null],[1593040620000,null],[1593040980000,null],[1593041340000,null],[1593041700000,null],[1593042060000,null],[1593042420000,null],[1593042780000,null],[1593043140000,null],[1593043500000,null],[1593043860000,null],[1593044220000,null],[1593044580000,null],[1593044940000,null],[1593045300000,null],[1593045660000,null],[1593046020000,null],[1593046380000,null],[1593046740000,null],[1593047100000,null],[1593047460000,null],[1593047820000,null],[1593048180000,null],[1593048540000,null],[1593048900000,null],[1593049260000,null],[1593049620000,null],[1593049980000,null],[1593050340000,null],[1593050700000,null],[1593051060000,null],[1593051420000,null],[1593051780000,null],[1593052140000,null],[1593052500000,null],[1593052860000,null],[1593053220000,null],[1593053580000,null],[1593053940000,null],[1593054300000,null],[1593054660000,null],[1593055020000,null],[1593055380000,null],[1593055740000,null],[1593056100000,null],[1593056460000,null],[1593056820000,null],[1593057180000,null],[1593057540000,null],[1593057900000,null],[1593058260000,null],[1593058620000,null],[1593058980000,null],[1593059340000,null],[1593059700000,null],[1593060060000,null],[1593060420000,null],[1593060780000,null],[1593061140000,null],[1593061500000,null],[1593061860000,null],[1593062220000,null],[1593062580000,null],[1593062940000,null],[1593063300000,null],[1593063660000,null],[1593064020000,null],[1593064380000,null],[1593064740000,null],[1593065100000,null],[1593065460000,null],[1593065820000,null],[1593066180000,null],[1593066540000,null],[1593066900000,null],[1593067260000,null],[1593067620000,null],[1593067980000,null],[1593068340000,null],[1593068700000,null],[1593069060000,null],[1593069420000,null],[1593069780000,null],[1593070140000,null],[1593070500000,null],[1593070860000,null],[1593071220000,null],[1593071580000,null],[1593071940000,null],[1593072300000,null],[1593072660000,null],[1593073020000,null],[1593073380000,null],[1593073740000,null],[1593074100000,null],[1593074460000,null],[1593074820000,null],[1593075180000,null],[1593075540000,null],[1593075900000,null],[1593076260000,null],[1593076620000,null],[1593076980000,null],[1593077340000,null],[1593077700000,null],[1593078060000,null],[1593078420000,null],[1593078780000,null],[1593079140000,null],[1593079500000,null],[1593079860000,null],[1593080220000,null],[1593080580000,null],[1593080940000,null],[1593081300000,null],[1593081660000,null],[1593082020000,null],[1593082380000,null],[1593082740000,null],[1593083100000,null],[1593083460000,null],[1593083820000,null],[1593084180000,null],[1593084540000,null],[1593084900000,null],[1593085260000,null],[1593085620000,null],[1593085980000,null],[1593086340000,null],[1593086700000,null],[1593087060000,null],[1593087420000,null],[1593087780000,null],[1593088140000,null],[1593088500000,null],[1593088860000,null],[1593089220000,null],[1593089580000,null],[1593089940000,null],[1593090300000,null],[1593090660000,null],[1593091020000,null],[1593091380000,null],[1593091740000,null],[1593092100000,null],[1593092460000,null],[1593092820000,null],[1593093180000,null],[1593093540000,null],[1593093900000,null],[1593094260000,null],[1593094620000,null],[1593094980000,null],[1593095340000,null],[1593095700000,null],[1593096060000,null],[1593096420000,null],[1593096780000,null],[1593097140000,null],[1593097500000,null],[1593097860000,null],[1593098220000,null],[1593098580000,null],[1593098940000,null],[1593099300000,null],[1593099660000,null],[1593100020000,null],[1593100380000,null],[1593100740000,null],[1593101100000,null],[1593101460000,null],[1593101820000,null],[1593102180000,null],[1593102540000,null],[1593102900000,null],[1593103260000,null],[1593103620000,null],[1593103980000,null],[1593104340000,null],[1593104700000,null],[1593105060000,null],[1593105420000,null],[1593105780000,null],[1593106140000,null],[1593106500000,null],[1593106860000,null],[1593107220000,null],[1593107580000,null],[1593107940000,null],[1593108300000,null],[1593108660000,null],[1593109020000,null],[1593109380000,null],[1593109740000,null],[1593110100000,null],[1593110460000,null],[1593110820000,null],[1593111180000,null],[1593111540000,null],[1593111900000,null],[1593112260000,null],[1593112620000,null],[1593112980000,null],[1593113340000,null],[1593113700000,null],[1593114060000,null],[1593114420000,null],[1593114780000,null],[1593115140000,null],[1593115500000,null],[1593115860000,null],[1593116220000,null],[1593116580000,null],[1593116940000,null],[1593117300000,null],[1593117660000,null],[1593118020000,null],[1593118380000,null],[1593118740000,null],[1593119100000,null],[1593119460000,null],[1593119820000,null],[1593120180000,null],[1593120540000,null],[1593120900000,null],[1593121260000,null],[1593121620000,null],[1593121980000,null],[1593122340000,null],[1593122700000,null],[1593123060000,null],[1593123420000,null],[1593123780000,null],[1593124140000,null],[1593124500000,null],[1593124860000,null],[1593125220000,null],[1593125580000,null],[1593125940000,null],[1593126300000,null],[1593126660000,null],[1593127020000,null],[1593127380000,null],[1593127740000,null],[1593128100000,null],[1593128460000,null],[1593128820000,null],[1593129180000,null],[1593129540000,null],[1593129900000,null],[1593130260000,null],[1593130620000,null],[1593130980000,null],[1593131340000,null],[1593131700000,null],[1593132060000,null],[1593132420000,null],[1593132780000,null],[1593133140000,null],[1593133500000,null],[1593133860000,null],[1593134220000,null],[1593134580000,null],[1593134940000,null],[1593135300000,null],[1593135660000,null],[1593136020000,null],[1593136380000,null],[1593136740000,null],[1593137100000,null],[1593137460000,null],[1593137820000,null],[1593138180000,null],[1593138540000,null],[1593138900000,null],[1593139260000,null],[1593139620000,null],[1593139980000,null],[1593140340000,null],[1593140700000,null],[1593141060000,null],[1593141420000,null],[1593141780000,null],[1593142140000,null],[1593142500000,null],[1593142860000,null],[1593143220000,null],[1593143580000,null],[1593143940000,null],[1593144300000,null],[1593144660000,null],[1593145020000,null],[1593145380000,null],[1593145740000,null],[1593146100000,null],[1593146460000,null],[1593146820000,null],[1593147180000,null],[1593147540000,null],[1593147900000,null],[1593148260000,null],[1593148620000,null],[1593148980000,null],[1593149340000,null],[1593149700000,null],[1593150060000,null],[1593150420000,null],[1593150780000,null],[1593151140000,null],[1593151500000,null],[1593151860000,null],[1593152220000,null],[1593152580000,null],[1593152940000,null],[1593153300000,null],[1593153660000,null],[1593154020000,null],[1593154380000,null],[1593154740000,null],[1593155100000,null],[1593155460000,null],[1593155820000,null],[1593156180000,null],[1593156540000,null],[1593156900000,null],[1593157260000,null],[1593157620000,null],[1593157980000,null],[1593158340000,null],[1593158700000,null],[1593159060000,null],[1593159420000,null],[1593159780000,null],[1593160140000,null],[1593160500000,null],[1593160860000,null],[1593161220000,null],[1593161580000,null],[1593161940000,null],[1593162300000,null],[1593162660000,null],[1593163020000,null],[1593163380000,null],[1593163740000,null],[1593164100000,null],[1593164460000,null],[1593164820000,null],[1593165180000,null],[1593165540000,null],[1593165900000,null],[1593166260000,null],[1593166620000,null],[1593166980000,null],[1593167340000,null],[1593167700000,null],[1593168060000,null],[1593168420000,null],[1593168780000,null],[1593169140000,null],[1593169500000,null],[1593169860000,null],[1593170220000,null],[1593170580000,null],[1593170940000,null],[1593171300000,null],[1593171660000,null],[1593172020000,null],[1593172380000,null],[1593172740000,null],[1593173100000,null],[1593173460000,null],[1593173820000,null],[1593174180000,null],[1593174540000,null],[1593174900000,null],[1593175260000,null],[1593175620000,null],[1593175980000,null],[1593176340000,null],[1593176700000,null],[1593177060000,null],[1593177420000,null],[1593177780000,null],[1593178140000,null],[1593178500000,null],[1593178860000,null],[1593179220000,null],[1593179580000,null],[1593179940000,null],[1593180300000,null],[1593180660000,null],[1593181020000,null],[1593181380000,null],[1593181740000,null],[1593182100000,null],[1593182460000,null],[1593182820000,null],[1593183180000,null],[1593183540000,null],[1593183900000,null],[1593184260000,null],[1593184620000,null],[1593184980000,null],[1593185340000,null],[1593185700000,null],[1593186060000,null],[1593186420000,null],[1593186780000,null],[1593187140000,null],[1593187500000,null],[1593187860000,null],[1593188220000,null],[1593188580000,null],[1593188940000,null],[1593189300000,null],[1593189660000,null],[1593190020000,null],[1593190380000,null],[1593190740000,null],[1593191100000,null],[1593191460000,null],[1593191820000,null],[1593192180000,null],[1593192540000,null],[1593192900000,null],[1593193260000,null],[1593193620000,null],[1593193980000,null],[1593194340000,null],[1593194700000,null],[1593195060000,null],[1593195420000,null],[1593195780000,null],[1593196140000,null],[1593196500000,null],[1593196860000,null],[1593197220000,null],[1593197580000,null],[1593197940000,null],[1593198300000,null],[1593198660000,null],[1593199020000,null],[1593199380000,null],[1593199740000,null],[1593200100000,null],[1593200460000,null],[1593200820000,null],[1593201180000,null],[1593201540000,null],[1593201900000,null],[1593202260000,null],[1593202620000,null],[1593202980000,null],[1593203340000,null],[1593203700000,null],[1593204060000,null],[1593204420000,null],[1593204780000,null],[1593205140000,null],[1593205500000,null],[1593205860000,null],[1593206220000,null],[1593206580000,null],[1593206940000,null],[1593207300000,null],[1593207660000,null],[1593208020000,null],[1593208380000,null],[1593208740000,null],[1593209100000,null],[1593209460000,null],[1593209820000,null],[1593210180000,null],[1593210540000,null],[1593210900000,null],[1593211260000,null],[1593211620000,null],[1593211980000,null],[1593212340000,null],[1593212700000,null],[1593213060000,null],[1593213420000,null],[1593213780000,null],[1593214140000,null],[1593214500000,null],[1593214860000,null],[1593215220000,null],[1593215580000,null],[1593215940000,null],[1593216300000,null],[1593216660000,null],[1593217020000,null],[1593217380000,null],[1593217740000,null],[1593218100000,null],[1593218460000,null],[1593218820000,null],[1593219180000,null],[1593219540000,null],[1593219900000,null],[1593220260000,null],[1593220620000,null],[1593220980000,null],[1593221340000,null],[1593221700000,null],[1593222060000,null],[1593222420000,null],[1593222780000,null],[1593223140000,null],[1593223500000,null],[1593223860000,null],[1593224220000,null],[1593224580000,null],[1593224940000,null],[1593225300000,null],[1593225660000,null],[1593226020000,null],[1593226380000,null],[1593226740000,null],[1593227100000,null],[1593227460000,null],[1593227820000,null],[1593228180000,null],[1593228540000,null],[1593228900000,null],[1593229260000,null],[1593229620000,null],[1593229980000,null],[1593230340000,null],[1593230700000,null],[1593231060000,null],[1593231420000,null],[1593231780000,null],[1593232140000,null],[1593232500000,null],[1593232860000,null],[1593233220000,null],[1593233580000,null],[1593233940000,null],[1593234300000,null],[1593234660000,null],[1593235020000,null],[1593235380000,null],[1593235740000,null],[1593236100000,null],[1593236460000,null],[1593236820000,null],[1593237180000,null],[1593237540000,null],[1593237900000,null],[1593238260000,null],[1593238620000,null],[1593238980000,null],[1593239340000,null],[1593239700000,null],[1593240060000,null],[1593240420000,null],[1593240780000,null],[1593241140000,null],[1593241500000,null],[1593241860000,null],[1593242220000,null],[1593242580000,null],[1593242940000,null],[1593243300000,null],[1593243660000,null],[1593244020000,null],[1593244380000,null],[1593244740000,null],[1593245100000,null],[1593245460000,null],[1593245820000,null],[1593246180000,null],[1593246540000,null],[1593246900000,null],[1593247260000,null],[1593247620000,null],[1593247980000,null],[1593248340000,null],[1593248700000,null],[1593249060000,null],[1593249420000,null],[1593249780000,null],[1593250140000,null],[1593250500000,null],[1593250860000,null],[1593251220000,null],[1593251580000,null],[1593251940000,null],[1593252300000,null],[1593252660000,null],[1593253020000,null],[1593253380000,null],[1593253740000,null],[1593254100000,null],[1593254460000,null],[1593254820000,null],[1593255180000,null],[1593255540000,null],[1593255900000,null],[1593256260000,null],[1593256620000,null],[1593256980000,null],[1593257340000,null],[1593257700000,null],[1593258060000,null],[1593258420000,null],[1593258780000,null],[1593259140000,null],[1593259500000,null],[1593259860000,null],[1593260220000,null],[1593260580000,null],[1593260940000,null],[1593261300000,null],[1593261660000,null],[1593262020000,null],[1593262380000,null],[1593262740000,null],[1593263100000,null],[1593263460000,null],[1593263820000,null],[1593264180000,null],[1593264540000,null],[1593264900000,null],[1593265260000,null],[1593265620000,null],[1593265980000,null],[1593266340000,null],[1593266700000,null],[1593267060000,null],[1593267420000,null],[1593267780000,null],[1593268140000,null],[1593268500000,null],[1593268860000,null],[1593269220000,null],[1593269580000,null],[1593269940000,null],[1593270300000,null],[1593270660000,null],[1593271020000,null],[1593271380000,null],[1593271740000,null],[1593272100000,null],[1593272460000,null],[1593272820000,null],[1593273180000,null],[1593273540000,null],[1593273900000,null],[1593274260000,null],[1593274620000,null],[1593274980000,null],[1593275340000,null],[1593275700000,null],[1593276060000,null],[1593276420000,null],[1593276780000,null],[1593277140000,null],[1593277500000,null],[1593277860000,null],[1593278220000,null],[1593278580000,null],[1593278940000,null],[1593279300000,null],[1593279660000,null],[1593280020000,null],[1593280380000,null],[1593280740000,null],[1593281100000,null],[1593281460000,null],[1593281820000,null],[1593282180000,null],[1593282540000,null],[1593282900000,null],[1593283260000,null],[1593283620000,null],[1593283980000,null],[1593284340000,null],[1593284700000,null],[1593285060000,null],[1593285420000,null],[1593285780000,null],[1593286140000,null],[1593286500000,null],[1593286860000,null],[1593287220000,null],[1593287580000,null],[1593287940000,null],[1593288300000,null],[1593288660000,null],[1593289020000,null],[1593289380000,null],[1593289740000,null],[1593290100000,null],[1593290460000,null],[1593290820000,null],[1593291180000,null],[1593291540000,null],[1593291900000,null],[1593292260000,null],[1593292620000,null],[1593292980000,null],[1593293340000,null],[1593293700000,null],[1593294060000,null],[1593294420000,null],[1593294780000,null],[1593295140000,null],[1593295500000,null],[1593295860000,null],[1593296220000,null],[1593296580000,null],[1593296940000,null],[1593297300000,null],[1593297660000,null],[1593298020000,null],[1593298380000,null],[1593298740000,null],[1593299100000,null],[1593299460000,null],[1593299820000,null],[1593300180000,null],[1593300540000,null],[1593300900000,null],[1593301260000,null],[1593301620000,null],[1593301980000,null],[1593302340000,null],[1593302700000,null],[1593303060000,null],[1593303420000,null],[1593303780000,null],[1593304140000,null],[1593304500000,null],[1593304860000,null],[1593305220000,null],[1593305580000,null],[1593305940000,null],[1593306300000,null],[1593306660000,null],[1593307020000,null],[1593307380000,null],[1593307740000,null],[1593308100000,null],[1593308460000,null],[1593308820000,null],[1593309180000,null],[1593309540000,null],[1593309900000,null],[1593310260000,null],[1593310620000,null],[1593310980000,null],[1593311340000,null],[1593311700000,null],[1593312060000,null],[1593312420000,null],[1593312780000,null],[1593313140000,null],[1593313500000,null],[1593313860000,null],[1593314220000,null],[1593314580000,null],[1593314940000,null],[1593315300000,null],[1593315660000,null],[1593316020000,null],[1593316380000,null],[1593316740000,null],[1593317100000,null],[1593317460000,null],[1593317820000,null],[1593318180000,null],[1593318540000,null],[1593318900000,null],[1593319260000,null],[1593319620000,null],[1593319980000,null],[1593320340000,null],[1593320700000,null],[1593321060000,null],[1593321420000,null],[1593321780000,null],[1593322140000,null],[1593322500000,null],[1593322860000,null],[1593323220000,null],[1593323580000,null],[1593323940000,null],[1593324300000,null],[1593324660000,null],[1593325020000,null],[1593325380000,null],[1593325740000,null],[1593326100000,null],[1593326460000,null],[1593326820000,null],[1593327180000,null],[1593327540000,null],[1593327900000,null],[1593328260000,null],[1593328620000,null],[1593328980000,null],[1593329340000,null],[1593329700000,null],[1593330060000,null],[1593330420000,null],[1593330780000,null],[1593331140000,null],[1593331500000,null],[1593331860000,null],[1593332220000,null],[1593332580000,null],[1593332940000,null],[1593333300000,null],[1593333660000,null],[1593334020000,null],[1593334380000,null],[1593334740000,null],[1593335100000,null],[1593335460000,null],[1593335820000,null],[1593336180000,null],[1593336540000,null],[1593336900000,null],[1593337260000,null],[1593337620000,null],[1593337980000,null],[1593338340000,null],[1593338700000,null],[1593339060000,null],[1593339420000,null],[1593339780000,null],[1593340140000,null],[1593340500000,null],[1593340860000,null],[1593341220000,null],[1593341580000,null],[1593341940000,null],[1593342300000,null],[1593342660000,null],[1593343020000,null],[1593343380000,null],[1593343740000,null],[1593344100000,null],[1593344460000,null],[1593344820000,null],[1593345180000,null],[1593345540000,null],[1593345900000,null],[1593346260000,null],[1593346620000,null],[1593346980000,null],[1593347340000,null],[1593347700000,null],[1593348060000,null],[1593348420000,null],[1593348780000,null],[1593349140000,null],[1593349500000,null],[1593349860000,null],[1593350220000,null],[1593350580000,null],[1593350940000,null],[1593351300000,null],[1593351660000,null],[1593352020000,null],[1593352380000,null],[1593352740000,null],[1593353100000,null],[1593353460000,null],[1593353820000,null],[1593354180000,null],[1593354540000,null],[1593354900000,null],[1593355260000,null],[1593355620000,null],[1593355980000,null],[1593356340000,null],[1593356700000,null],[1593357060000,null],[1593357420000,null],[1593357780000,null],[1593358140000,null],[1593358500000,null],[1593358860000,null],[1593359220000,null],[1593359580000,null],[1593359940000,null],[1593360300000,null],[1593360660000,null],[1593361020000,null],[1593361380000,null],[1593361740000,null],[1593362100000,null],[1593362460000,null],[1593362820000,null],[1593363180000,null],[1593363540000,null],[1593363900000,null],[1593364260000,null],[1593364620000,null],[1593364980000,null],[1593365340000,null],[1593365700000,null],[1593366060000,null],[1593366420000,null],[1593366780000,null],[1593367140000,null],[1593367500000,null],[1593367860000,null],[1593368220000,null],[1593368580000,null],[1593368940000,null],[1593369300000,null],[1593369660000,null],[1593370020000,null],[1593370380000,null],[1593370740000,null],[1593371100000,null],[1593371460000,null],[1593371820000,null],[1593372180000,null],[1593372540000,null],[1593372900000,null],[1593373260000,null],[1593373620000,null],[1593373980000,null],[1593374340000,null],[1593374700000,null],[1593375060000,null],[1593375420000,null],[1593375780000,null],[1593376140000,null],[1593376500000,null],[1593376860000,null],[1593377220000,null],[1593377580000,null],[1593377940000,null],[1593378300000,null],[1593378660000,null],[1593379020000,null],[1593379380000,null],[1593379740000,null],[1593380100000,null],[1593380460000,null],[1593380820000,null],[1593381180000,null],[1593381540000,null],[1593381900000,null],[1593382260000,null],[1593382620000,null],[1593382980000,null],[1593383340000,null],[1593383700000,null],[1593384060000,null],[1593384420000,null],[1593384780000,null],[1593385140000,null],[1593385500000,null],[1593385860000,null],[1593386220000,null],[1593386580000,null],[1593386940000,null],[1593387300000,null],[1593387660000,null],[1593388020000,null],[1593388380000,null],[1593388740000,null],[1593389100000,null],[1593389460000,null],[1593389820000,null],[1593390180000,null],[1593390540000,null],[1593390900000,null],[1593391260000,null],[1593391620000,null],[1593391980000,null],[1593392340000,null],[1593392700000,null],[1593393060000,null],[1593393420000,null],[1593393780000,null],[1593394140000,null],[1593394500000,null],[1593394860000,null],[1593395220000,null],[1593395580000,null],[1593395940000,null],[1593396300000,null],[1593396660000,null],[1593397020000,null],[1593397380000,null],[1593397740000,null],[1593398100000,null],[1593398460000,null],[1593398820000,null],[1593399180000,null],[1593399540000,null],[1593399900000,null],[1593400260000,null],[1593400620000,null],[1593400980000,null],[1593401340000,null],[1593401700000,null],[1593402060000,null],[1593402420000,null],[1593402780000,null],[1593403140000,null],[1593403500000,null],[1593403860000,null],[1593404220000,null],[1593404580000,null],[1593404940000,null],[1593405300000,null],[1593405660000,null],[1593406020000,null],[1593406380000,null],[1593406740000,null],[1593407100000,null],[1593407460000,null],[1593407820000,null],[1593408180000,null],[1593408540000,null],[1593408900000,null],[1593409260000,null],[1593409620000,null],[1593409980000,null],[1593410340000,null],[1593410700000,null],[1593411060000,null],[1593411420000,null],[1593411780000,null],[1593412140000,null],[1593412500000,null],[1593412860000,null],[1593413220000,null],[1593413580000,null],[1593413940000,null],[1593414300000,null],[1593414660000,null],[1593415020000,null],[1593415380000,null],[1593415740000,null],[1593416100000,null],[1593416460000,null],[1593416820000,null],[1593417180000,null],[1593417540000,null],[1593417900000,null],[1593418260000,null],[1593418620000,null],[1593418980000,null],[1593419340000,null],[1593419700000,null],[1593420060000,null],[1593420420000,null],[1593420780000,null],[1593421140000,null],[1593421500000,null],[1593421860000,null],[1593422220000,null],[1593422580000,null],[1593422940000,null],[1593423300000,null],[1593423660000,null],[1593424020000,null],[1593424380000,null],[1593424740000,null],[1593425100000,null],[1593425460000,null],[1593425820000,null],[1593426180000,null],[1593426540000,null],[1593426900000,null],[1593427260000,null],[1593427620000,null],[1593427980000,null],[1593428340000,null],[1593428700000,null],[1593429060000,null],[1593429420000,null],[1593429780000,null],[1593430140000,null],[1593430500000,null],[1593430860000,null],[1593431220000,null],[1593431580000,null],[1593431940000,null],[1593432300000,null],[1593432660000,null],[1593433020000,null],[1593433380000,null],[1593433740000,null],[1593434100000,null],[1593434460000,null],[1593434820000,null],[1593435180000,null],[1593435540000,null],[1593435900000,null],[1593436260000,null],[1593436620000,null],[1593436980000,null],[1593437340000,null],[1593437700000,null],[1593438060000,null],[1593438420000,null],[1593438780000,null],[1593439140000,null],[1593439500000,null],[1593439860000,null],[1593440220000,null],[1593440580000,null],[1593440940000,null],[1593441300000,null],[1593441660000,null],[1593442020000,null],[1593442380000,null],[1593442740000,null],[1593443100000,null],[1593443460000,null],[1593443820000,null],[1593444180000,null],[1593444540000,null],[1593444900000,null],[1593445260000,null],[1593445620000,null],[1593445980000,null],[1593446340000,null],[1593446700000,null],[1593447060000,null],[1593447420000,null],[1593447780000,null],[1593448140000,null],[1593448500000,null],[1593448860000,null],[1593449220000,null],[1593449580000,null],[1593449940000,null],[1593450300000,null],[1593450660000,null],[1593451020000,null],[1593451380000,null],[1593451740000,null],[1593452100000,null],[1593452460000,null],[1593452820000,null],[1593453180000,null],[1593453540000,null],[1593453900000,null],[1593454260000,null],[1593454620000,null],[1593454980000,null],[1593455340000,null],[1593455700000,null],[1593456060000,null],[1593456420000,null],[1593456780000,null],[1593457140000,null],[1593457500000,null],[1593457860000,null],[1593458220000,null],[1593458580000,null],[1593458940000,null],[1593459300000,null],[1593459660000,null],[1593460020000,null],[1593460380000,null],[1593460740000,null],[1593461100000,null],[1593461460000,null],[1593461820000,null],[1593462180000,null],[1593462540000,null],[1593462900000,null],[1593463260000,null],[1593463620000,null],[1593463980000,null],[1593464340000,null],[1593464700000,null],[1593465060000,null],[1593465420000,null],[1593465780000,null],[1593466140000,null],[1593466500000,null],[1593466860000,null],[1593467220000,null],[1593467580000,null],[1593467940000,null],[1593468300000,null],[1593468660000,null],[1593469020000,null],[1593469380000,null],[1593469740000,null],[1593470100000,null],[1593470460000,null],[1593470820000,null],[1593471180000,null],[1593471540000,null],[1593471900000,null],[1593472260000,null],[1593472620000,null],[1593472980000,null],[1593473340000,null],[1593473700000,null],[1593474060000,null],[1593474420000,null],[1593474780000,null],[1593475140000,null],[1593475500000,null],[1593475860000,null],[1593476220000,null],[1593476580000,null],[1593476940000,null],[1593477300000,null],[1593477660000,null],[1593478020000,null],[1593478380000,null],[1593478740000,null],[1593479100000,null],[1593479460000,null],[1593479820000,null],[1593480180000,null],[1593480540000,null],[1593480900000,null],[1593481260000,null],[1593481620000,null],[1593481980000,null],[1593482340000,null],[1593482700000,null],[1593483060000,null],[1593483420000,null],[1593483780000,null],[1593484140000,null],[1593484500000,null],[1593484860000,null],[1593485220000,null],[1593485580000,null],[1593485940000,null],[1593486300000,null],[1593486660000,null],[1593487020000,null],[1593487380000,null],[1593487740000,null],[1593488100000,null],[1593488460000,null],[1593488820000,null],[1593489180000,null],[1593489540000,null],[1593489900000,null],[1593490260000,null],[1593490620000,null],[1593490980000,null],[1593491340000,null],[1593491700000,null],[1593492060000,null],[1593492420000,null],[1593492780000,null],[1593493140000,null],[1593493500000,null],[1593493860000,null],[1593494220000,null],[1593494580000,null],[1593494940000,null],[1593495300000,null],[1593495660000,null],[1593496020000,null],[1593496380000,null],[1593496740000,null],[1593497100000,null],[1593497460000,null],[1593497820000,null],[1593498180000,null],[1593498540000,null],[1593498900000,null],[1593499260000,null],[1593499620000,null],[1593499980000,null],[1593500340000,null],[1593500700000,null],[1593501060000,null],[1593501420000,null],[1593501780000,null],[1593502140000,null],[1593502500000,null],[1593502860000,null],[1593503220000,null],[1593503580000,null],[1593503940000,null],[1593504300000,null],[1593504660000,null],[1593505020000,null],[1593505380000,null],[1593505740000,null],[1593506100000,null],[1593506460000,null],[1593506820000,null],[1593507180000,null],[1593507540000,null],[1593507900000,null],[1593508260000,null],[1593508620000,null],[1593508980000,null],[1593509340000,null],[1593509700000,null],[1593510060000,null],[1593510420000,null],[1593510780000,null],[1593511140000,null],[1593511500000,null],[1593511860000,null],[1593512220000,null],[1593512580000,null],[1593512940000,null],[1593513300000,null],[1593513660000,null],[1593514020000,null],[1593514380000,null],[1593514740000,null],[1593515100000,null],[1593515460000,null],[1593515820000,null],[1593516180000,null],[1593516540000,null],[1593516900000,null],[1593517260000,null],[1593517620000,null],[1593517980000,null],[1593518340000,null],[1593518700000,null],[1593519060000,null],[1593519420000,null],[1593519780000,null],[1593520140000,null],[1593520500000,null],[1593520860000,null],[1593521220000,null],[1593521580000,null],[1593521940000,null],[1593522300000,null],[1593522660000,null],[1593523020000,null],[1593523380000,null],[1593523740000,null],[1593524100000,null],[1593524460000,null],[1593524820000,null],[1593525180000,null],[1593525540000,null],[1593525900000,null],[1593526260000,null],[1593526620000,null],[1593526980000,null],[1593527340000,null],[1593527700000,null],[1593528060000,null],[1593528420000,null],[1593528780000,null],[1593529140000,null],[1593529500000,null],[1593529860000,null],[1593530220000,null],[1593530580000,null],[1593530940000,null],[1593531300000,null],[1593531660000,null],[1593532020000,null],[1593532380000,null],[1593532740000,null],[1593533100000,null],[1593533460000,null],[1593533820000,null],[1593534180000,null],[1593534540000,null],[1593534900000,null],[1593535260000,null],[1593535620000,null],[1593535980000,null],[1593536340000,null],[1593536700000,null],[1593537060000,null],[1593537420000,null],[1593537780000,null],[1593538140000,null],[1593538500000,null],[1593538860000,null],[1593539220000,null],[1593539580000,null],[1593539940000,null],[1593540300000,null],[1593540660000,null],[1593541020000,null],[1593541380000,null],[1593541740000,null],[1593542100000,null],[1593542460000,null],[1593542820000,null],[1593543180000,null],[1593543540000,null],[1593543900000,null],[1593544260000,null],[1593544620000,null],[1593544980000,null],[1593545340000,null],[1593545700000,null],[1593546060000,null],[1593546420000,null],[1593546780000,null],[1593547140000,null],[1593547500000,null],[1593547860000,null],[1593548220000,null],[1593548580000,null],[1593548940000,null],[1593549300000,null],[1593549660000,null],[1593550020000,null],[1593550380000,null],[1593550740000,null],[1593551100000,null],[1593551460000,null],[1593551820000,null],[1593552180000,null],[1593552540000,null],[1593552900000,null],[1593553260000,null],[1593553620000,null],[1593553980000,null],[1593554340000,null],[1593554700000,null],[1593555060000,null],[1593555420000,null],[1593555780000,null],[1593556140000,null],[1593556500000,null],[1593556860000,null],[1593557220000,null],[1593557580000,null],[1593557940000,null],[1593558300000,null],[1593558660000,null],[1593559020000,null],[1593559380000,null],[1593559740000,null],[1593560100000,null],[1593560460000,null],[1593560820000,null],[1593561180000,null],[1593561540000,null],[1593561900000,null],[1593562260000,null],[1593562620000,null],[1593562980000,null],[1593563340000,null],[1593563700000,null],[1593564060000,null],[1593564420000,null],[1593564780000,null],[1593565140000,null],[1593565500000,null],[1593565860000,null],[1593566220000,null],[1593566580000,null],[1593566940000,null],[1593567300000,null],[1593567660000,null],[1593568020000,null],[1593568380000,null],[1593568740000,null],[1593569100000,null],[1593569460000,null],[1593569820000,null],[1593570180000,null],[1593570540000,null],[1593570900000,null],[1593571260000,null],[1593571620000,null],[1593571980000,null],[1593572340000,null],[1593572700000,null],[1593573060000,null],[1593573420000,null],[1593573780000,null],[1593574140000,null],[1593574500000,null],[1593574860000,null],[1593575220000,null],[1593575580000,null],[1593575940000,null],[1593576300000,null],[1593576660000,null],[1593577020000,null],[1593577380000,null],[1593577740000,null],[1593578100000,null],[1593578460000,null],[1593578820000,null],[1593579180000,null],[1593579540000,null],[1593579900000,null],[1593580260000,null],[1593580620000,null],[1593580980000,null],[1593581340000,null],[1593581700000,null],[1593582060000,null],[1593582420000,null],[1593582780000,null],[1593583140000,null],[1593583500000,null],[1593583860000,null],[1593584220000,null],[1593584580000,null],[1593584940000,null],[1593585300000,null],[1593585660000,null],[1593586020000,null],[1593586380000,null],[1593586740000,null],[1593587100000,null],[1593587460000,null],[1593587820000,null],[1593588180000,null],[1593588540000,null],[1593588900000,null],[1593589260000,null],[1593589620000,null],[1593589980000,null],[1593590340000,null],[1593590700000,null],[1593591060000,null],[1593591420000,null],[1593591780000,null],[1593592140000,null],[1593592500000,null],[1593592860000,null],[1593593220000,null],[1593593580000,null],[1593593940000,null],[1593594300000,null],[1593594660000,null],[1593595020000,null],[1593595380000,null],[1593595740000,null],[1593596100000,null],[1593596460000,null],[1593596820000,null],[1593597180000,null],[1593597540000,null],[1593597900000,null],[1593598260000,null],[1593598620000,null],[1593598980000,null],[1593599340000,null],[1593599700000,null],[1593600060000,null],[1593600420000,null],[1593600780000,null],[1593601140000,null],[1593601500000,null],[1593601860000,null],[1593602220000,null],[1593602580000,null],[1593602940000,null],[1593603300000,null],[1593603660000,null],[1593604020000,null],[1593604380000,null],[1593604740000,null],[1593605100000,null],[1593605460000,null],[1593605820000,null],[1593606180000,null],[1593606540000,null],[1593606900000,null],[1593607260000,null],[1593607620000,null],[1593607980000,null],[1593608340000,null],[1593608700000,null],[1593609060000,null],[1593609420000,null],[1593609780000,null],[1593610140000,null],[1593610500000,null],[1593610860000,null],[1593611220000,null],[1593611580000,null],[1593611940000,null],[1593612300000,null],[1593612660000,null],[1593613020000,null],[1593613380000,null],[1593613740000,null],[1593614100000,null],[1593614460000,null],[1593614820000,null],[1593615180000,null],[1593615540000,null],[1593615900000,null],[1593616260000,null],[1593616620000,null],[1593616980000,null],[1593617340000,null],[1593617700000,null],[1593618060000,null],[1593618420000,null],[1593618780000,null],[1593619140000,null],[1593619500000,null],[1593619860000,null],[1593620220000,null],[1593620580000,null],[1593620940000,null],[1593621300000,null],[1593621660000,null],[1593622020000,null],[1593622380000,null],[1593622740000,null],[1593623100000,null],[1593623460000,null],[1593623820000,null],[1593624180000,null],[1593624540000,null],[1593624900000,null],[1593625260000,null],[1593625620000,null],[1593625980000,null],[1593626340000,null],[1593626700000,null],[1593627060000,null],[1593627420000,null],[1593627780000,null],[1593628140000,null],[1593628500000,null],[1593628860000,null],[1593629220000,null],[1593629580000,null],[1593629940000,null],[1593630300000,null],[1593630660000,null],[1593631020000,null],[1593631380000,null],[1593631740000,null],[1593632100000,null],[1593632460000,null],[1593632820000,null],[1593633180000,null],[1593633540000,null],[1593633900000,null],[1593634260000,null],[1593634620000,null],[1593634980000,null],[1593635340000,null],[1593635700000,null],[1593636060000,null],[1593636420000,null],[1593636780000,null],[1593637140000,null],[1593637500000,null],[1593637860000,null],[1593638220000,null],[1593638580000,null],[1593638940000,null],[1593639300000,null],[1593639660000,null],[1593640020000,null],[1593640380000,null],[1593640740000,null],[1593641100000,null],[1593641460000,null],[1593641820000,null],[1593642180000,null],[1593642540000,null],[1593642900000,null],[1593643260000,null],[1593643620000,null],[1593643980000,null],[1593644340000,null],[1593644700000,null],[1593645060000,null],[1593645420000,null],[1593645780000,null],[1593646140000,null],[1593646500000,null],[1593646860000,null],[1593647220000,null],[1593647580000,null],[1593647940000,null],[1593648300000,null],[1593648660000,null],[1593649020000,null],[1593649380000,null],[1593649740000,null],[1593650100000,null],[1593650460000,null],[1593650820000,null],[1593651180000,null],[1593651540000,null],[1593651900000,null],[1593652260000,null],[1593652620000,null],[1593652980000,null],[1593653340000,null],[1593653700000,null],[1593654060000,null],[1593654420000,null],[1593654780000,null],[1593655140000,null],[1593655500000,null],[1593655860000,null],[1593656220000,null],[1593656580000,null],[1593656940000,null],[1593657300000,null],[1593657660000,null],[1593658020000,null],[1593658380000,null],[1593658740000,null],[1593659100000,null],[1593659460000,null],[1593659820000,null],[1593660180000,null],[1593660540000,null],[1593660900000,null],[1593661260000,null],[1593661620000,null],[1593661980000,null],[1593662340000,null],[1593662700000,null],[1593663060000,null],[1593663420000,null],[1593663780000,null],[1593664140000,null],[1593664500000,null],[1593664860000,null],[1593665220000,null],[1593665580000,null],[1593665940000,null],[1593666300000,null],[1593666660000,null],[1593667020000,null],[1593667380000,null],[1593667740000,null],[1593668100000,null],[1593668460000,null],[1593668820000,null],[1593669180000,null],[1593669540000,null],[1593669900000,null],[1593670260000,null],[1593670620000,null],[1593670980000,null],[1593671340000,null],[1593671700000,null],[1593672060000,null],[1593672420000,null],[1593672780000,null],[1593673140000,null],[1593673500000,null],[1593673860000,null],[1593674220000,null],[1593674580000,null],[1593674940000,null],[1593675300000,null],[1593675660000,null],[1593676020000,null],[1593676380000,null],[1593676740000,null],[1593677100000,null],[1593677460000,null],[1593677820000,null],[1593678180000,null],[1593678540000,null],[1593678900000,null],[1593679260000,null],[1593679620000,null],[1593679980000,null],[1593680340000,null],[1593680700000,null],[1593681060000,null],[1593681420000,null],[1593681780000,null],[1593682140000,null],[1593682500000,null],[1593682860000,null],[1593683220000,null],[1593683580000,null],[1593683940000,null],[1593684300000,null],[1593684660000,null],[1593685020000,null],[1593685380000,null],[1593685740000,null],[1593686100000,null],[1593686460000,null],[1593686820000,null],[1593687180000,null],[1593687540000,null],[1593687900000,null],[1593688260000,null],[1593688620000,null],[1593688980000,null],[1593689340000,null],[1593689700000,null],[1593690060000,null],[1593690420000,null],[1593690780000,null],[1593691140000,null],[1593691500000,null],[1593691860000,null],[1593692220000,null],[1593692580000,null],[1593692940000,null],[1593693300000,null],[1593693660000,null],[1593694020000,null],[1593694380000,null],[1593694740000,null],[1593695100000,null],[1593695460000,null],[1593695820000,null],[1593696180000,null],[1593696540000,null],[1593696900000,null],[1593697260000,null],[1593697620000,null],[1593697980000,null],[1593698340000,null],[1593698700000,null],[1593699060000,null],[1593699420000,null],[1593699780000,null],[1593700140000,null],[1593700500000,null],[1593700860000,null],[1593701220000,null],[1593701580000,null],[1593701940000,null],[1593702300000,null],[1593702660000,null],[1593703020000,null],[1593703380000,null],[1593703740000,null],[1593704100000,null],[1593704460000,null],[1593704820000,null],[1593705180000,null],[1593705540000,null],[1593705900000,null],[1593706260000,null],[1593706620000,null],[1593706980000,null],[1593707340000,null],[1593707700000,null],[1593708060000,null],[1593708420000,null],[1593708780000,null],[1593709140000,null],[1593709500000,null],[1593709860000,null],[1593710220000,null],[1593710580000,null],[1593710940000,null],[1593711300000,null],[1593711660000,null],[1593712020000,null],[1593712380000,null],[1593712740000,null],[1593713100000,null],[1593713460000,null],[1593713820000,null],[1593714180000,null],[1593714540000,null],[1593714900000,null],[1593715260000,null],[1593715620000,null],[1593715980000,null],[1593716340000,null],[1593716700000,null],[1593717060000,null],[1593717420000,null],[1593717780000,null],[1593718140000,null],[1593718500000,null],[1593718860000,null],[1593719220000,null],[1593719580000,null],[1593719940000,null],[1593720300000,null],[1593720660000,null],[1593721020000,null],[1593721380000,null],[1593721740000,null],[1593722100000,null],[1593722460000,null],[1593722820000,null],[1593723180000,null],[1593723540000,null],[1593723900000,null],[1593724260000,null],[1593724620000,null],[1593724980000,null],[1593725340000,null],[1593725700000,null],[1593726060000,null],[1593726420000,null],[1593726780000,null],[1593727140000,null],[1593727500000,null],[1593727860000,null],[1593728220000,null],[1593728580000,null],[1593728940000,null],[1593729300000,null],[1593729660000,null],[1593730020000,null],[1593730380000,null],[1593730740000,null],[1593731100000,null],[1593731460000,null],[1593731820000,null],[1593732180000,null],[1593732540000,null],[1593732900000,null],[1593733260000,null],[1593733620000,null],[1593733980000,null],[1593734340000,null],[1593734700000,null],[1593735060000,null],[1593735420000,null],[1593735780000,null],[1593736140000,null],[1593736500000,null],[1593736860000,null],[1593737220000,null],[1593737580000,null],[1593737940000,null],[1593738300000,null],[1593738660000,null],[1593739020000,null],[1593739380000,null],[1593739740000,null],[1593740100000,null],[1593740460000,null],[1593740820000,null],[1593741180000,null],[1593741540000,null],[1593741900000,null],[1593742260000,null],[1593742620000,null],[1593742980000,null],[1593743340000,null],[1593743700000,null],[1593744060000,null],[1593744420000,null],[1593744780000,null],[1593745140000,null],[1593745500000,null],[1593745860000,null],[1593746220000,null],[1593746580000,null],[1593746940000,null],[1593747300000,null],[1593747660000,null],[1593748020000,null],[1593748380000,null],[1593748740000,null],[1593749100000,null],[1593749460000,null],[1593749820000,null],[1593750180000,null],[1593750540000,null],[1593750900000,null],[1593751260000,null],[1593751620000,null],[1593751980000,null],[1593752340000,null],[1593752700000,null],[1593753060000,null],[1593753420000,null],[1593753780000,null],[1593754140000,null],[1593754500000,null],[1593754860000,null],[1593755220000,null],[1593755580000,null],[1593755940000,null],[1593756300000,null],[1593756660000,null],[1593757020000,null],[1593757380000,null],[1593757740000,null],[1593758100000,null],[1593758460000,null],[1593758820000,null],[1593759180000,null],[1593759540000,null],[1593759900000,null],[1593760260000,null],[1593760620000,null],[1593760980000,null],[1593761340000,null],[1593761700000,null],[1593762060000,null],[1593762420000,null],[1593762780000,null],[1593763140000,null],[1593763500000,null],[1593763860000,null],[1593764220000,null],[1593764580000,null],[1593764940000,null],[1593765300000,null],[1593765660000,null],[1593766020000,null],[1593766380000,null],[1593766740000,null],[1593767100000,null],[1593767460000,null],[1593767820000,null],[1593768180000,null],[1593768540000,null],[1593768900000,null],[1593769260000,null],[1593769620000,null],[1593769980000,null],[1593770340000,null],[1593770700000,null],[1593771060000,null],[1593771420000,null],[1593771780000,null],[1593772140000,null],[1593772500000,null],[1593772860000,null],[1593773220000,null],[1593773580000,null],[1593773940000,null],[1593774300000,null],[1593774660000,null],[1593775020000,null],[1593775380000,null],[1593775740000,null],[1593776100000,null],[1593776460000,null],[1593776820000,null],[1593777180000,null],[1593777540000,null],[1593777900000,null],[1593778260000,null],[1593778620000,null],[1593778980000,null],[1593779340000,null],[1593779700000,null],[1593780060000,null],[1593780420000,null],[1593780780000,null],[1593781140000,null],[1593781500000,null],[1593781860000,null],[1593782220000,null],[1593782580000,null],[1593782940000,null],[1593783300000,null],[1593783660000,null],[1593784020000,null],[1593784380000,null],[1593784740000,null],[1593785100000,null],[1593785460000,null],[1593785820000,null],[1593786180000,null],[1593786540000,null],[1593786900000,null],[1593787260000,null],[1593787620000,null],[1593787980000,null],[1593788340000,null],[1593788700000,null],[1593789060000,null],[1593789420000,null],[1593789780000,null],[1593790140000,null],[1593790500000,null],[1593790860000,null],[1593791220000,null],[1593791580000,null],[1593791940000,null],[1593792300000,null],[1593792660000,null],[1593793020000,null],[1593793380000,null],[1593793740000,null],[1593794100000,null],[1593794460000,null],[1593794820000,null],[1593795180000,null],[1593795540000,null],[1593795900000,null],[1593796260000,null],[1593796620000,null],[1593796980000,null],[1593797340000,null],[1593797700000,null],[1593798060000,null],[1593798420000,null],[1593798780000,null],[1593799140000,null],[1593799500000,null],[1593799860000,null],[1593800220000,null],[1593800580000,null],[1593800940000,null],[1593801300000,null],[1593801660000,null],[1593802020000,null],[1593802380000,null],[1593802740000,null],[1593803100000,null],[1593803460000,null],[1593803820000,null],[1593804180000,null],[1593804540000,null],[1593804900000,null],[1593805260000,null],[1593805620000,null],[1593805980000,null],[1593806340000,null],[1593806700000,null],[1593807060000,null],[1593807420000,null],[1593807780000,null],[1593808140000,null],[1593808500000,null],[1593808860000,null],[1593809220000,null],[1593809580000,null],[1593809940000,null],[1593810300000,null],[1593810660000,null],[1593811020000,null],[1593811380000,null],[1593811740000,null],[1593812100000,null],[1593812460000,null],[1593812820000,null],[1593813180000,null],[1593813540000,null],[1593813900000,null],[1593814260000,null],[1593814620000,null],[1593814980000,null],[1593815340000,null],[1593815700000,null],[1593816060000,null],[1593816420000,null],[1593816780000,null],[1593817140000,null],[1593817500000,null],[1593817860000,null],[1593818220000,null],[1593818580000,null],[1593818940000,null],[1593819300000,null],[1593819660000,null],[1593820020000,null],[1593820380000,null],[1593820740000,null],[1593821100000,null],[1593821460000,null],[1593821820000,null],[1593822180000,null],[1593822540000,null],[1593822900000,null],[1593823260000,null],[1593823620000,null],[1593823980000,null],[1593824340000,null],[1593824700000,null],[1593825060000,null],[1593825420000,null],[1593825780000,null],[1593826140000,null],[1593826500000,null],[1593826860000,null],[1593827220000,null],[1593827580000,null],[1593827940000,null],[1593828300000,null],[1593828660000,null],[1593829020000,null],[1593829380000,null],[1593829740000,null],[1593830100000,null],[1593830460000,null],[1593830820000,null],[1593831180000,null],[1593831540000,null],[1593831900000,null],[1593832260000,null],[1593832620000,null],[1593832980000,null],[1593833340000,null],[1593833700000,null],[1593834060000,null],[1593834420000,null],[1593834780000,null],[1593835140000,null],[1593835500000,null],[1593835860000,null],[1593836220000,null],[1593836580000,null],[1593836940000,null],[1593837300000,null],[1593837660000,null],[1593838020000,null],[1593838380000,null],[1593838740000,null],[1593839100000,null],[1593839460000,null],[1593839820000,null],[1593840180000,null],[1593840540000,null],[1593840900000,null],[1593841260000,null],[1593841620000,null],[1593841980000,null],[1593842340000,null],[1593842700000,null],[1593843060000,null],[1593843420000,null],[1593843780000,null],[1593844140000,null],[1593844500000,null],[1593844860000,null],[1593845220000,null],[1593845580000,null],[1593845940000,null],[1593846300000,null],[1593846660000,null],[1593847020000,null],[1593847380000,null],[1593847740000,null],[1593848100000,null],[1593848460000,null],[1593848820000,null],[1593849180000,null],[1593849540000,null],[1593849900000,null],[1593850260000,null],[1593850620000,null],[1593850980000,null],[1593851340000,null],[1593851700000,null],[1593852060000,null],[1593852420000,null],[1593852780000,null],[1593853140000,null],[1593853500000,null],[1593853860000,null],[1593854220000,null],[1593854580000,null],[1593854940000,null],[1593855300000,null],[1593855660000,null],[1593856020000,null],[1593856380000,null],[1593856740000,null],[1593857100000,null],[1593857460000,null],[1593857820000,null],[1593858180000,null],[1593858540000,null],[1593858900000,null],[1593859260000,null],[1593859620000,null],[1593859980000,null],[1593860340000,null],[1593860700000,null],[1593861060000,null],[1593861420000,null],[1593861780000,null],[1593862140000,null],[1593862500000,null],[1593862860000,null],[1593863220000,null],[1593863580000,null],[1593863940000,null],[1593864300000,null],[1593864660000,null],[1593865020000,null],[1593865380000,null],[1593865740000,null],[1593866100000,null],[1593866460000,null],[1593866820000,null],[1593867180000,null],[1593867540000,null],[1593867900000,null],[1593868260000,null],[1593868620000,null],[1593868980000,null],[1593869340000,null],[1593869700000,null],[1593870060000,null],[1593870420000,null],[1593870780000,null],[1593871140000,null],[1593871500000,null],[1593871860000,null],[1593872220000,null],[1593872580000,null],[1593872940000,null],[1593873300000,null],[1593873660000,null],[1593874020000,null],[1593874380000,null],[1593874740000,null],[1593875100000,null],[1593875460000,null],[1593875820000,null],[1593876180000,null],[1593876540000,null],[1593876900000,null],[1593877260000,null],[1593877620000,null],[1593877980000,null],[1593878340000,null],[1593878700000,null],[1593879060000,null],[1593879420000,null],[1593879780000,null],[1593880140000,null],[1593880500000,null],[1593880860000,null],[1593881220000,null],[1593881580000,null],[1593881940000,null],[1593882300000,null],[1593882660000,null],[1593883020000,null],[1593883380000,null],[1593883740000,null],[1593884100000,null],[1593884460000,null],[1593884820000,null],[1593885180000,null],[1593885540000,null],[1593885900000,null],[1593886260000,null],[1593886620000,null],[1593886980000,null],[1593887340000,null],[1593887700000,null],[1593888060000,null],[1593888420000,null],[1593888780000,null],[1593889140000,null],[1593889500000,null],[1593889860000,null],[1593890220000,null],[1593890580000,null],[1593890940000,null],[1593891300000,null],[1593891660000,null],[1593892020000,null],[1593892380000,null],[1593892740000,null],[1593893100000,null],[1593893460000,null],[1593893820000,null],[1593894180000,null],[1593894540000,null],[1593894900000,null],[1593895260000,null],[1593895620000,null],[1593895980000,null],[1593896340000,null],[1593896700000,null],[1593897060000,null],[1593897420000,null],[1593897780000,null],[1593898140000,null],[1593898500000,null],[1593898860000,null],[1593899220000,null],[1593899580000,null],[1593899940000,null],[1593900300000,null],[1593900660000,null],[1593901020000,null],[1593901380000,null],[1593901740000,null],[1593902100000,null],[1593902460000,null],[1593902820000,null],[1593903180000,null],[1593903540000,null],[1593903900000,null],[1593904260000,null],[1593904620000,null],[1593904980000,null],[1593905340000,null],[1593905700000,null],[1593906060000,null],[1593906420000,null],[1593906780000,null],[1593907140000,null],[1593907500000,null],[1593907860000,null],[1593908220000,null],[1593908580000,null],[1593908940000,null],[1593909300000,null],[1593909660000,null],[1593910020000,null],[1593910380000,null],[1593910740000,null],[1593911100000,null],[1593911460000,null],[1593911820000,null],[1593912180000,null],[1593912540000,null],[1593912900000,null],[1593913260000,null],[1593913620000,null],[1593913980000,null],[1593914340000,null],[1593914700000,null],[1593915060000,null],[1593915420000,null],[1593915780000,null],[1593916140000,null],[1593916500000,null],[1593916860000,null],[1593917220000,null],[1593917580000,null],[1593917940000,null],[1593918300000,null],[1593918660000,null],[1593919020000,null],[1593919380000,null],[1593919740000,null],[1593920100000,null],[1593920460000,null],[1593920820000,null],[1593921180000,null],[1593921540000,null],[1593921900000,null],[1593922260000,null],[1593922620000,null],[1593922980000,null],[1593923340000,null],[1593923700000,null],[1593924060000,null],[1593924420000,null],[1593924780000,null],[1593925140000,null],[1593925500000,null],[1593925860000,null],[1593926220000,null],[1593926580000,null],[1593926940000,null],[1593927300000,null],[1593927660000,null],[1593928020000,null],[1593928380000,null],[1593928740000,null],[1593929100000,null],[1593929460000,null],[1593929820000,null],[1593930180000,null],[1593930540000,null],[1593930900000,null],[1593931260000,null],[1593931620000,null],[1593931980000,null],[1593932340000,null],[1593932700000,null],[1593933060000,null],[1593933420000,null],[1593933780000,null],[1593934140000,null],[1593934500000,null],[1593934860000,null],[1593935220000,null],[1593935580000,null],[1593935940000,null],[1593936300000,null],[1593936660000,null],[1593937020000,null],[1593937380000,null],[1593937740000,null],[1593938100000,null],[1593938460000,null],[1593938820000,null],[1593939180000,null],[1593939540000,null],[1593939900000,null],[1593940260000,null],[1593940620000,null],[1593940980000,null],[1593941340000,null],[1593941700000,null],[1593942060000,null],[1593942420000,null],[1593942780000,null],[1593943140000,null],[1593943500000,null],[1593943860000,null],[1593944220000,null],[1593944580000,null],[1593944940000,null],[1593945300000,null],[1593945660000,null],[1593946020000,null],[1593946380000,null],[1593946740000,null],[1593947100000,null],[1593947460000,null],[1593947820000,null],[1593948180000,null],[1593948540000,null],[1593948900000,null],[1593949260000,null],[1593949620000,null],[1593949980000,null],[1593950340000,null],[1593950700000,null],[1593951060000,null],[1593951420000,null],[1593951780000,null],[1593952140000,null],[1593952500000,null],[1593952860000,null],[1593953220000,null],[1593953580000,null],[1593953940000,null],[1593954300000,null],[1593954660000,null],[1593955020000,null],[1593955380000,null],[1593955740000,null],[1593956100000,null],[1593956460000,null],[1593956820000,null],[1593957180000,null],[1593957540000,null],[1593957900000,null],[1593958260000,null],[1593958620000,null],[1593958980000,null],[1593959340000,null],[1593959700000,null],[1593960060000,null],[1593960420000,null],[1593960780000,null],[1593961140000,null],[1593961500000,null],[1593961860000,null],[1593962220000,null],[1593962580000,null],[1593962940000,null],[1593963300000,null],[1593963660000,null],[1593964020000,null],[1593964380000,null],[1593964740000,null],[1593965100000,null],[1593965460000,null],[1593965820000,null],[1593966180000,null],[1593966540000,null],[1593966900000,null],[1593967260000,null],[1593967620000,null],[1593967980000,null],[1593968340000,null],[1593968700000,null],[1593969060000,null],[1593969420000,null],[1593969780000,null],[1593970140000,null],[1593970500000,null],[1593970860000,null],[1593971220000,null],[1593971580000,null],[1593971940000,null],[1593972300000,null],[1593972660000,null],[1593973020000,null],[1593973380000,null],[1593973740000,null],[1593974100000,null],[1593974460000,null],[1593974820000,null],[1593975180000,null],[1593975540000,null],[1593975900000,null],[1593976260000,null],[1593976620000,null],[1593976980000,null],[1593977340000,null],[1593977700000,null],[1593978060000,null],[1593978420000,null],[1593978780000,null],[1593979140000,null],[1593979500000,null],[1593979860000,null],[1593980220000,null],[1593980580000,null],[1593980940000,null],[1593981300000,null],[1593981660000,null],[1593982020000,null],[1593982380000,null],[1593982740000,null],[1593983100000,null],[1593983460000,null],[1593983820000,null],[1593984180000,null],[1593984540000,null],[1593984900000,null],[1593985260000,null],[1593985620000,null],[1593985980000,null],[1593986340000,null],[1593986700000,null],[1593987060000,null],[1593987420000,null],[1593987780000,null],[1593988140000,null],[1593988500000,null],[1593988860000,null],[1593989220000,null],[1593989580000,null],[1593989940000,null],[1593990300000,null],[1593990660000,null],[1593991020000,null],[1593991380000,null],[1593991740000,null],[1593992100000,null],[1593992460000,null],[1593992820000,null],[1593993180000,null],[1593993540000,null],[1593993900000,null],[1593994260000,null],[1593994620000,null],[1593994980000,null],[1593995340000,null],[1593995700000,null],[1593996060000,null],[1593996420000,null],[1593996780000,null],[1593997140000,null],[1593997500000,null],[1593997860000,null],[1593998220000,null],[1593998580000,null],[1593998940000,null],[1593999300000,null],[1593999660000,null],[1594000020000,null],[1594000380000,null],[1594000740000,null],[1594001100000,null],[1594001460000,null],[1594001820000,null],[1594002180000,null],[1594002540000,null],[1594002900000,null],[1594003260000,null],[1594003620000,null],[1594003980000,null],[1594004340000,null],[1594004700000,null],[1594005060000,null],[1594005420000,null],[1594005780000,null],[1594006140000,null],[1594006500000,null],[1594006860000,null],[1594007220000,null],[1594007580000,null],[1594007940000,null],[1594008300000,null],[1594008660000,null],[1594009020000,null],[1594009380000,null],[1594009740000,null],[1594010100000,null],[1594010460000,null],[1594010820000,null],[1594011180000,null],[1594011540000,null],[1594011900000,null],[1594012260000,null],[1594012620000,null],[1594012980000,null],[1594013340000,null],[1594013700000,null],[1594014060000,null],[1594014420000,null],[1594014780000,null],[1594015140000,null],[1594015500000,null],[1594015860000,null],[1594016220000,null],[1594016580000,null],[1594016940000,null],[1594017300000,null],[1594017660000,null],[1594018020000,null],[1594018380000,null],[1594018740000,null],[1594019100000,null],[1594019460000,null],[1594019820000,null],[1594020180000,null],[1594020540000,null],[1594020900000,null],[1594021260000,null],[1594021620000,null],[1594021980000,null],[1594022340000,null],[1594022700000,null],[1594023060000,null],[1594023420000,null],[1594023780000,null],[1594024140000,null],[1594024500000,null],[1594024860000,null],[1594025220000,null],[1594025580000,null],[1594025940000,null],[1594026300000,null],[1594026660000,null],[1594027020000,null],[1594027380000,null],[1594027740000,null],[1594028100000,null],[1594028460000,null],[1594028820000,null],[1594029180000,null],[1594029540000,null],[1594029900000,null],[1594030260000,null],[1594030620000,null],[1594030980000,null],[1594031340000,null],[1594031700000,null],[1594032060000,null],[1594032420000,null],[1594032780000,null],[1594033140000,null],[1594033500000,null],[1594033860000,null],[1594034220000,null],[1594034580000,null],[1594034940000,null],[1594035300000,null],[1594035660000,null],[1594036020000,null],[1594036380000,null],[1594036740000,null],[1594037100000,null],[1594037460000,null],[1594037820000,null],[1594038180000,null],[1594038540000,null],[1594038900000,null],[1594039260000,null],[1594039620000,null],[1594039980000,null],[1594040340000,null],[1594040700000,null],[1594041060000,null],[1594041420000,null],[1594041780000,null],[1594042140000,null],[1594042500000,null],[1594042860000,null],[1594043220000,null],[1594043580000,null],[1594043940000,null],[1594044300000,null],[1594044660000,null],[1594045020000,null],[1594045380000,null],[1594045740000,null],[1594046100000,null],[1594046460000,null],[1594046820000,null],[1594047180000,null],[1594047540000,null],[1594047900000,null],[1594048260000,null],[1594048620000,null],[1594048980000,null],[1594049340000,null],[1594049700000,null],[1594050060000,null],[1594050420000,null],[1594050780000,null],[1594051140000,null],[1594051500000,null],[1594051860000,null],[1594052220000,null],[1594052580000,null],[1594052940000,null],[1594053300000,null],[1594053660000,null],[1594054020000,null],[1594054380000,null],[1594054740000,null],[1594055100000,null],[1594055460000,null],[1594055820000,null],[1594056180000,null],[1594056540000,null],[1594056900000,null],[1594057260000,null],[1594057620000,null],[1594057980000,null],[1594058340000,null],[1594058700000,null],[1594059060000,null],[1594059420000,null],[1594059780000,null],[1594060140000,null],[1594060500000,null],[1594060860000,null],[1594061220000,null],[1594061580000,null],[1594061940000,null],[1594062300000,null],[1594062660000,null],[1594063020000,null],[1594063380000,null],[1594063740000,null],[1594064100000,null],[1594064460000,null],[1594064820000,null],[1594065180000,null],[1594065540000,null],[1594065900000,null],[1594066260000,null],[1594066620000,null],[1594066980000,null],[1594067340000,null],[1594067700000,null],[1594068060000,null],[1594068420000,null],[1594068780000,null],[1594069140000,null],[1594069500000,null],[1594069860000,null],[1594070220000,null],[1594070580000,null],[1594070940000,null],[1594071300000,null],[1594071660000,null],[1594072020000,null],[1594072380000,null],[1594072740000,null],[1594073100000,null],[1594073460000,null],[1594073820000,null],[1594074180000,null],[1594074540000,null],[1594074900000,null],[1594075260000,null],[1594075620000,null],[1594075980000,null],[1594076340000,null],[1594076700000,null],[1594077060000,null],[1594077420000,null],[1594077780000,null],[1594078140000,null],[1594078500000,null],[1594078860000,null],[1594079220000,null],[1594079580000,null],[1594079940000,null],[1594080300000,null],[1594080660000,null],[1594081020000,null],[1594081380000,null],[1594081740000,null],[1594082100000,null],[1594082460000,null],[1594082820000,null],[1594083180000,null],[1594083540000,null],[1594083900000,null],[1594084260000,null],[1594084620000,null],[1594084980000,null],[1594085340000,null],[1594085700000,null],[1594086060000,null],[1594086420000,null],[1594086780000,null],[1594087140000,null],[1594087500000,null],[1594087860000,null],[1594088220000,null],[1594088580000,null],[1594088940000,null],[1594089300000,null],[1594089660000,null],[1594090020000,null],[1594090380000,null],[1594090740000,null],[1594091100000,null],[1594091460000,null],[1594091820000,null],[1594092180000,null],[1594092540000,null],[1594092900000,null],[1594093260000,null],[1594093620000,null],[1594093980000,null],[1594094340000,null],[1594094700000,null],[1594095060000,null],[1594095420000,null],[1594095780000,null],[1594096140000,null],[1594096500000,null],[1594096860000,null],[1594097220000,null],[1594097580000,null],[1594097940000,null],[1594098300000,null],[1594098660000,null],[1594099020000,null],[1594099380000,null],[1594099740000,null],[1594100100000,null],[1594100460000,null],[1594100820000,null],[1594101180000,null],[1594101540000,null],[1594101900000,null],[1594102260000,null],[1594102620000,null],[1594102980000,null],[1594103340000,null],[1594103700000,null],[1594104060000,null],[1594104420000,null],[1594104780000,null],[1594105140000,null],[1594105500000,null],[1594105860000,null],[1594106220000,null],[1594106580000,null],[1594106940000,null],[1594107300000,null],[1594107660000,null],[1594108020000,null],[1594108380000,null],[1594108740000,null],[1594109100000,null],[1594109460000,null],[1594109820000,null],[1594110180000,null],[1594110540000,null],[1594110900000,null],[1594111260000,null],[1594111620000,null],[1594111980000,null],[1594112340000,null],[1594112700000,null],[1594113060000,null],[1594113420000,null],[1594113780000,null],[1594114140000,null],[1594114500000,null],[1594114860000,null],[1594115220000,null],[1594115580000,null],[1594115940000,null],[1594116300000,null],[1594116660000,null],[1594117020000,null],[1594117380000,null],[1594117740000,null],[1594118100000,null],[1594118460000,null],[1594118820000,null],[1594119180000,null],[1594119540000,null],[1594119900000,null],[1594120260000,null],[1594120620000,null],[1594120980000,null],[1594121340000,null],[1594121700000,null],[1594122060000,null],[1594122420000,null],[1594122780000,null],[1594123140000,null],[1594123500000,null],[1594123860000,null],[1594124220000,null],[1594124580000,null],[1594124940000,null],[1594125300000,null],[1594125660000,null],[1594126020000,null],[1594126380000,null],[1594126740000,null],[1594127100000,null],[1594127460000,null],[1594127820000,null],[1594128180000,null],[1594128540000,null],[1594128900000,null],[1594129260000,null],[1594129620000,null],[1594129980000,null],[1594130340000,null],[1594130700000,null],[1594131060000,null],[1594131420000,null],[1594131780000,null],[1594132140000,null],[1594132500000,null],[1594132860000,null],[1594133220000,null],[1594133580000,null],[1594133940000,null],[1594134300000,null],[1594134660000,null],[1594135020000,null],[1594135380000,null],[1594135740000,null],[1594136100000,null],[1594136460000,null],[1594136820000,null],[1594137180000,null],[1594137540000,null],[1594137900000,null],[1594138260000,null],[1594138620000,null],[1594138980000,null],[1594139340000,null],[1594139700000,null],[1594140060000,null],[1594140420000,null],[1594140780000,null],[1594141140000,null],[1594141500000,null],[1594141860000,null],[1594142220000,null],[1594142580000,null],[1594142940000,null],[1594143300000,null],[1594143660000,null],[1594144020000,null],[1594144380000,null],[1594144740000,null],[1594145100000,null],[1594145460000,null],[1594145820000,null],[1594146180000,null],[1594146540000,null],[1594146900000,null],[1594147260000,null],[1594147620000,null],[1594147980000,null],[1594148340000,null],[1594148700000,null],[1594149060000,null],[1594149420000,null],[1594149780000,null],[1594150140000,null],[1594150500000,null],[1594150860000,null],[1594151220000,null],[1594151580000,null],[1594151940000,null],[1594152300000,null],[1594152660000,null],[1594153020000,null],[1594153380000,null],[1594153740000,null],[1594154100000,null],[1594154460000,null],[1594154820000,null],[1594155180000,null],[1594155540000,null],[1594155900000,null],[1594156260000,null],[1594156620000,null],[1594156980000,null],[1594157340000,null],[1594157700000,null],[1594158060000,null],[1594158420000,null],[1594158780000,null],[1594159140000,null],[1594159500000,null],[1594159860000,null],[1594160220000,null],[1594160580000,null],[1594160940000,null],[1594161300000,null],[1594161660000,null],[1594162020000,null],[1594162380000,null],[1594162740000,null],[1594163100000,null],[1594163460000,null],[1594163820000,null],[1594164180000,null],[1594164540000,null],[1594164900000,null],[1594165260000,null],[1594165620000,null],[1594165980000,null],[1594166340000,null],[1594166700000,null],[1594167060000,null],[1594167420000,null],[1594167780000,null],[1594168140000,null],[1594168500000,null],[1594168860000,null],[1594169220000,null],[1594169580000,null],[1594169940000,null],[1594170300000,null],[1594170660000,null],[1594171020000,null],[1594171380000,null],[1594171740000,null],[1594172100000,null],[1594172460000,null],[1594172820000,null],[1594173180000,null],[1594173540000,null],[1594173900000,null],[1594174260000,null],[1594174620000,null],[1594174980000,null],[1594175340000,null],[1594175700000,null],[1594176060000,null],[1594176420000,null],[1594176780000,null],[1594177140000,null],[1594177500000,null],[1594177860000,null],[1594178220000,null],[1594178580000,null],[1594178940000,null],[1594179300000,null],[1594179660000,null],[1594180020000,null],[1594180380000,null],[1594180740000,null],[1594181100000,null],[1594181460000,null],[1594181820000,null],[1594182180000,null],[1594182540000,null],[1594182900000,null],[1594183260000,null],[1594183620000,null],[1594183980000,null],[1594184340000,null],[1594184700000,null],[1594185060000,null],[1594185420000,null],[1594185780000,null],[1594186140000,null],[1594186500000,null],[1594186860000,null],[1594187220000,null],[1594187580000,null],[1594187940000,null],[1594188300000,null],[1594188660000,null],[1594189020000,null],[1594189380000,null],[1594189740000,null],[1594190100000,null],[1594190460000,null],[1594190820000,null],[1594191180000,null],[1594191540000,null],[1594191900000,null],[1594192260000,null],[1594192620000,null],[1594192980000,null],[1594193340000,null],[1594193700000,null],[1594194060000,null],[1594194420000,null],[1594194780000,null],[1594195140000,null],[1594195500000,null],[1594195860000,null],[1594196220000,null],[1594196580000,null],[1594196940000,null],[1594197300000,null],[1594197660000,null],[1594198020000,null],[1594198380000,null],[1594198740000,null],[1594199100000,null],[1594199460000,null],[1594199820000,null],[1594200180000,null],[1594200540000,null],[1594200900000,null],[1594201260000,null],[1594201620000,null],[1594201980000,null],[1594202340000,null],[1594202700000,null],[1594203060000,null],[1594203420000,null],[1594203780000,null],[1594204140000,null],[1594204500000,null],[1594204860000,null],[1594205220000,null],[1594205580000,null],[1594205940000,null],[1594206300000,null],[1594206660000,null],[1594207020000,null],[1594207380000,null],[1594207740000,null],[1594208100000,null],[1594208460000,null],[1594208820000,null],[1594209180000,null],[1594209540000,null],[1594209900000,null],[1594210260000,null],[1594210620000,null],[1594210980000,null],[1594211340000,null],[1594211700000,null],[1594212060000,null],[1594212420000,null],[1594212780000,null],[1594213140000,null],[1594213500000,null],[1594213860000,null],[1594214220000,null],[1594214580000,null],[1594214940000,null],[1594215300000,null],[1594215660000,null],[1594216020000,null],[1594216380000,null],[1594216740000,null],[1594217100000,null],[1594217460000,null],[1594217820000,null],[1594218180000,null],[1594218540000,null],[1594218900000,null],[1594219260000,null],[1594219620000,null],[1594219980000,null],[1594220340000,null],[1594220700000,null],[1594221060000,null],[1594221420000,null],[1594221780000,null],[1594222140000,null],[1594222500000,null],[1594222860000,null],[1594223220000,null],[1594223580000,null],[1594223940000,null],[1594224300000,null],[1594224660000,null],[1594225020000,null],[1594225380000,null],[1594225740000,null],[1594226100000,null],[1594226460000,null],[1594226820000,null],[1594227180000,null],[1594227540000,null],[1594227900000,null],[1594228260000,null],[1594228620000,null],[1594228980000,null],[1594229340000,null],[1594229700000,null],[1594230060000,null],[1594230420000,null],[1594230780000,null],[1594231140000,null],[1594231500000,null],[1594231860000,null],[1594232220000,null],[1594232580000,null],[1594232940000,null],[1594233300000,null],[1594233660000,null],[1594234020000,null],[1594234380000,null],[1594234740000,null],[1594235100000,null],[1594235460000,null],[1594235820000,null],[1594236180000,null],[1594236540000,null],[1594236900000,null],[1594237260000,null],[1594237620000,null],[1594237980000,null],[1594238340000,null],[1594238700000,null],[1594239060000,null],[1594239420000,null],[1594239780000,null],[1594240140000,null],[1594240500000,null],[1594240860000,null],[1594241220000,null],[1594241580000,null],[1594241940000,null],[1594242300000,null],[1594242660000,null],[1594243020000,null],[1594243380000,null],[1594243740000,null],[1594244100000,null],[1594244460000,null],[1594244820000,null],[1594245180000,null],[1594245540000,null],[1594245900000,null],[1594246260000,null],[1594246620000,null],[1594246980000,null],[1594247340000,null],[1594247700000,null],[1594248060000,null],[1594248420000,null],[1594248780000,null],[1594249140000,null],[1594249500000,null],[1594249860000,null],[1594250220000,null],[1594250580000,null],[1594250940000,null],[1594251300000,null],[1594251660000,null],[1594252020000,null],[1594252380000,null],[1594252740000,null],[1594253100000,null],[1594253460000,null],[1594253820000,null],[1594254180000,null],[1594254540000,null],[1594254900000,null],[1594255260000,null],[1594255620000,null],[1594255980000,null],[1594256340000,null],[1594256700000,null],[1594257060000,null],[1594257420000,null],[1594257780000,null],[1594258140000,null],[1594258500000,null],[1594258860000,null],[1594259220000,null],[1594259580000,null],[1594259940000,null],[1594260300000,null],[1594260660000,null],[1594261020000,null],[1594261380000,null],[1594261740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1594261740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1594261500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.33 C","lastValue":26.33,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1590969900000,22.37],[1590970260000,22.35],[1590970620000,22.34],[1590970980000,22.33],[1590971340000,22.33],[1590971700000,22.32],[1590972060000,22.32],[1590972420000,22.31],[1590972780000,22.31],[1590973140000,22.3],[1590973500000,22.29],[1590973860000,22.28],[1590974220000,22.27],[1590974580000,22.27],[1590974940000,22.27],[1590975300000,22.26],[1590975660000,22.25],[1590976020000,22.25],[1590976380000,22.24],[1590976740000,22.23],[1590977100000,22.21],[1590977460000,22.2],[1590977820000,22.18],[1590978180000,22.17],[1590978540000,22.17],[1590978900000,22.16],[1590979260000,22.15],[1590979620000,22.14],[1590979980000,22.12],[1590980340000,22.11],[1590980700000,22.09],[1590981060000,22.09],[1590981420000,22.07],[1590981780000,22.07],[1590982140000,22.05],[1590982500000,22.05],[1590982860000,22.04],[1590983220000,22.04],[1590983580000,22.05],[1590983940000,22.04],[1590984300000,22.03],[1590984660000,22.01],[1590985020000,21.99],[1590985380000,21.97],[1590985740000,21.95],[1590986100000,21.94],[1590986460000,21.93],[1590986820000,21.94],[1590987180000,21.93],[1590987540000,21.91],[1590987900000,21.89],[1590988260000,21.89],[1590988620000,21.87],[1590988980000,21.87],[1590989340000,21.86],[1590989700000,21.87],[1590990060000,21.87],[1590990420000,21.87],[1590990780000,21.87],[1590991140000,21.88],[1590991500000,21.88],[1590991860000,21.88],[1590992220000,21.87],[1590992580000,21.88],[1590992940000,21.89],[1590993300000,21.88],[1590993660000,21.89],[1590994020000,21.9],[1590994380000,21.92],[1590994740000,21.93],[1590995100000,21.94],[1590995460000,21.94],[1590995820000,21.95],[1590996180000,21.96],[1590996540000,21.97],[1590996900000,21.98],[1590997260000,22.0],[1590997620000,22.02],[1590997980000,22.03],[1590998340000,22.04],[1590998700000,22.04],[1590999060000,22.04],[1590999420000,22.01],[1590999780000,22.0],[1591000140000,21.99],[1591000500000,21.98],[1591000860000,21.97],[1591001220000,21.98],[1591001580000,21.97],[1591001940000,21.96],[1591002300000,21.97],[1591002660000,21.97],[1591003020000,21.98],[1591003380000,21.98],[1591003740000,21.99],[1591004100000,22.0],[1591004460000,21.99],[1591004820000,22.02],[1591005180000,22.01],[1591005540000,22.04],[1591005900000,22.06],[1591006260000,22.04],[1591006620000,22.05],[1591006980000,22.02],[1591007340000,22.04],[1591007700000,22.05],[1591008060000,22.06],[1591008420000,22.06],[1591008780000,22.07],[1591009140000,22.08],[1591009500000,22.07],[1591009860000,22.05],[1591010220000,22.07],[1591010580000,22.06],[1591010940000,22.08],[1591011300000,22.09],[1591011660000,22.05],[1591012020000,22.07],[1591012380000,22.08],[1591012740000,22.1],[1591013100000,22.09],[1591013460000,22.1],[1591013820000,22.09],[1591014180000,22.1],[1591014540000,22.1],[1591014900000,22.11],[1591015260000,22.1],[1591015620000,22.1],[1591015980000,22.09],[1591016340000,22.1],[1591016700000,22.11],[1591017060000,22.12],[1591017420000,22.13],[1591017780000,22.14],[1591018140000,22.16],[1591018500000,22.19],[1591018860000,22.21],[1591019220000,22.24],[1591019580000,22.27],[1591019940000,22.3],[1591020300000,22.33],[1591020660000,22.38],[1591021020000,22.41],[1591021380000,22.43],[1591021740000,22.44],[1591022100000,22.46],[1591022460000,22.49],[1591022820000,22.55],[1591023180000,22.63],[1591023540000,22.64],[1591023900000,22.64],[1591024260000,22.65],[1591024620000,22.66],[1591024980000,22.66],[1591025340000,22.67],[1591025700000,22.67],[1591026060000,22.66],[1591026420000,22.67],[1591026780000,22.67],[1591027140000,22.66],[1591027500000,22.64],[1591027860000,22.63],[1591028220000,22.63],[1591028580000,22.64],[1591028940000,22.66],[1591029300000,22.67],[1591029660000,22.71],[1591030020000,22.88],[1591030380000,22.93],[1591030740000,22.97],[1591031100000,23.01],[1591031460000,23.06],[1591031820000,23.09],[1591032180000,23.11],[1591032540000,23.09],[1591032900000,23.07],[1591033260000,23.04],[1591033620000,23.06],[1591033980000,22.99],[1591034340000,23.04],[1591034700000,23.04],[1591035060000,23.01],[1591035420000,23.02],[1591035780000,22.98],[1591036140000,22.98],[1591036500000,22.97],[1591036860000,22.97],[1591037220000,22.99],[1591037580000,23.0],[1591037940000,23.0],[1591038300000,23.0],[1591038660000,23.0],[1591039020000,23.0],[1591039380000,23.01],[1591039740000,23.01],[1591040100000,23.02],[1591040460000,23.02],[1591040820000,23.01],[1591041180000,23.03],[1591041540000,23.03],[1591041900000,23.03],[1591042260000,23.02],[1591042620000,23.02],[1591042980000,23.01],[1591043340000,23.0],[1591043700000,23.0],[1591044060000,22.99],[1591044420000,22.99],[1591044780000,22.98],[1591045140000,22.97],[1591045500000,22.96],[1591045860000,22.96],[1591046220000,22.95],[1591046580000,22.94],[1591046940000,22.93],[1591047300000,22.92],[1591047660000,22.91],[1591048020000,22.84],[1591048380000,22.79],[1591048740000,22.81],[1591049100000,22.81],[1591049460000,22.83],[1591049820000,22.76],[1591050180000,22.79],[1591050540000,22.74],[1591050900000,22.72],[1591051260000,22.73],[1591051620000,22.72],[1591051980000,22.71],[1591052340000,22.7],[1591052700000,22.7],[1591053060000,22.69],[1591053420000,22.68],[1591053780000,22.67],[1591054140000,22.66],[1591054500000,22.65],[1591054860000,22.64],[1591055220000,22.63],[1591055580000,22.63],[1591055940000,22.62],[1591056300000,22.6],[1591056660000,22.58],[1591057020000,22.58],[1591057380000,22.57],[1591057740000,22.58],[1591058100000,22.56],[1591058460000,22.57],[1591058820000,22.56],[1591059180000,22.56],[1591059540000,22.54],[1591059900000,22.54],[1591060260000,22.53],[1591060620000,22.53],[1591060980000,22.52],[1591061340000,22.51],[1591061700000,22.5],[1591062060000,22.49],[1591062420000,22.49],[1591062780000,22.48],[1591063140000,22.47],[1591063500000,22.46],[1591063860000,22.46],[1591064220000,22.44],[1591064580000,22.44],[1591064940000,22.43],[1591065300000,22.42],[1591065660000,22.41],[1591066020000,22.41],[1591066380000,22.4],[1591066740000,22.39],[1591067100000,22.39],[1591067460000,22.38],[1591067820000,22.37],[1591068180000,22.36],[1591068540000,22.35],[1591068900000,22.35],[1591069260000,22.34],[1591069620000,22.33],[1591069980000,22.32],[1591070340000,22.3],[1591070700000,22.3],[1591071060000,22.3],[1591071420000,22.28],[1591071780000,22.27],[1591072140000,22.27],[1591072500000,22.25],[1591072860000,22.24],[1591073220000,22.23],[1591073580000,22.22],[1591073940000,22.21],[1591074300000,22.19],[1591074660000,22.19],[1591075020000,22.18],[1591075380000,22.19],[1591075740000,22.18],[1591076100000,22.19],[1591076460000,22.19],[1591076820000,22.17],[1591077180000,22.16],[1591077540000,22.15],[1591077900000,22.14],[1591078260000,22.13],[1591078620000,22.15],[1591078980000,22.16],[1591079340000,22.19],[1591079700000,22.2],[1591080060000,22.21],[1591080420000,22.21],[1591080780000,22.22],[1591081140000,22.23],[1591081500000,22.24],[1591081860000,22.26],[1591082220000,22.27],[1591082580000,22.28],[1591082940000,22.27],[1591083300000,22.28],[1591083660000,22.28],[1591084020000,22.29],[1591084380000,22.3],[1591084740000,22.32],[1591085100000,22.34],[1591085460000,22.34],[1591085820000,22.37],[1591086180000,22.37],[1591086540000,22.39],[1591086900000,22.41],[1591087260000,22.41],[1591087620000,22.41],[1591087980000,22.37],[1591088340000,22.37],[1591088700000,22.39],[1591089060000,22.37],[1591089420000,22.36],[1591089780000,22.33],[1591090140000,22.31],[1591090500000,22.32],[1591090860000,22.34],[1591091220000,22.35],[1591091580000,22.33],[1591091940000,22.33],[1591092300000,22.34],[1591092660000,22.32],[1591093020000,22.31],[1591093380000,22.3],[1591093740000,22.32],[1591094100000,22.29],[1591094460000,22.29],[1591094820000,22.27],[1591095180000,22.26],[1591095540000,22.25],[1591095900000,22.28],[1591096260000,22.27],[1591096620000,22.3],[1591096980000,22.29],[1591097340000,22.32],[1591097700000,22.34],[1591098060000,22.34],[1591098420000,22.26],[1591098780000,22.25],[1591099140000,22.27],[1591099500000,22.31],[1591099860000,22.33],[1591100220000,22.33],[1591100580000,22.35],[1591100940000,22.38],[1591101300000,22.4],[1591101660000,22.4],[1591102020000,22.42],[1591102380000,22.43],[1591102740000,22.44],[1591103100000,22.44],[1591103460000,22.45],[1591103820000,22.45],[1591104180000,22.46],[1591104540000,22.47],[1591104900000,22.48],[1591105260000,22.49],[1591105620000,22.48],[1591105980000,22.48],[1591106340000,22.5],[1591106700000,22.51],[1591107060000,22.53],[1591107420000,22.54],[1591107780000,22.57],[1591108140000,22.59],[1591108500000,22.59],[1591108860000,22.59],[1591109220000,22.6],[1591109580000,22.61],[1591109940000,22.63],[1591110300000,22.62],[1591110660000,22.63],[1591111020000,22.63],[1591111380000,22.64],[1591111740000,22.67],[1591112100000,22.66],[1591112460000,22.68],[1591112820000,22.69],[1591113180000,22.71],[1591113540000,22.73],[1591113900000,22.74],[1591114260000,22.77],[1591114620000,22.77],[1591114980000,22.77],[1591115340000,22.78],[1591115700000,22.79],[1591116060000,22.79],[1591116420000,22.8],[1591116780000,22.82],[1591117140000,22.82],[1591117500000,22.82],[1591117860000,22.82],[1591118220000,22.82],[1591118580000,22.82],[1591118940000,22.81],[1591119300000,22.83],[1591119660000,22.83],[1591120020000,22.83],[1591120380000,22.83],[1591120740000,22.82],[1591121100000,22.81],[1591121460000,22.81],[1591121820000,22.8],[1591122180000,22.8],[1591122540000,22.8],[1591122900000,22.79],[1591123260000,22.78],[1591123620000,22.78],[1591123980000,22.77],[1591124340000,22.77],[1591124700000,22.76],[1591125060000,22.75],[1591125420000,22.74],[1591125780000,22.74],[1591126140000,22.74],[1591126500000,22.73],[1591126860000,22.72],[1591127220000,22.71],[1591127580000,22.7],[1591127940000,22.71],[1591128300000,22.73],[1591128660000,22.8],[1591129020000,22.81],[1591129380000,22.82],[1591129740000,22.83],[1591130100000,22.88],[1591130460000,22.89],[1591130820000,22.9],[1591131180000,22.93],[1591131540000,22.94],[1591131900000,22.95],[1591132260000,22.95],[1591132620000,22.96],[1591132980000,22.97],[1591133340000,22.98],[1591133700000,22.98],[1591134060000,22.98],[1591134420000,22.98],[1591134780000,22.98],[1591135140000,22.97],[1591135500000,22.97],[1591135860000,22.95],[1591136220000,22.95],[1591136580000,22.94],[1591136940000,22.92],[1591137300000,22.92],[1591137660000,22.91],[1591138020000,22.91],[1591138380000,22.89],[1591138740000,22.89],[1591139100000,22.88],[1591139460000,22.87],[1591139820000,22.86],[1591140180000,22.86],[1591140540000,22.85],[1591140900000,22.85],[1591141260000,22.84],[1591141620000,22.84],[1591141980000,22.83],[1591142340000,22.83],[1591142700000,22.83],[1591143060000,22.82],[1591143420000,22.82],[1591143780000,22.81],[1591144140000,22.8],[1591144500000,22.8],[1591144860000,22.8],[1591145220000,22.79],[1591145580000,22.78],[1591145940000,22.77],[1591146300000,22.76],[1591146660000,22.75],[1591147020000,22.74],[1591147380000,22.73],[1591147740000,22.73],[1591148100000,22.71],[1591148460000,22.69],[1591148820000,22.67],[1591149180000,22.65],[1591149540000,22.65],[1591149900000,22.63],[1591150260000,22.61],[1591150620000,22.61],[1591150980000,22.6],[1591151340000,22.6],[1591151700000,22.57],[1591152060000,22.56],[1591152420000,22.55],[1591152780000,22.54],[1591153140000,22.54],[1591153500000,22.55],[1591153860000,22.55],[1591154220000,22.55],[1591154580000,22.53],[1591154940000,22.53],[1591155300000,22.51],[1591155660000,22.51],[1591156020000,22.51],[1591156380000,22.52],[1591156740000,22.52],[1591157100000,22.52],[1591157460000,22.52],[1591157820000,22.51],[1591158180000,22.5],[1591158540000,22.49],[1591158900000,22.49],[1591159260000,22.47],[1591159620000,22.47],[1591159980000,22.45],[1591160340000,22.44],[1591160700000,22.43],[1591161060000,22.42],[1591161420000,22.41],[1591161780000,22.41],[1591162140000,22.4],[1591162500000,22.4],[1591162860000,22.41],[1591163220000,22.41],[1591163580000,22.41],[1591163940000,22.41],[1591164300000,22.42],[1591164660000,22.42],[1591165020000,22.43],[1591165380000,22.43],[1591165740000,22.44],[1591166100000,22.45],[1591166460000,22.46],[1591166820000,22.48],[1591167180000,22.48],[1591167540000,22.48],[1591167900000,22.48],[1591168260000,22.49],[1591168620000,22.51],[1591168980000,22.52],[1591169340000,22.53],[1591169700000,22.54],[1591170060000,22.55],[1591170420000,22.56],[1591170780000,22.6],[1591171140000,22.6],[1591171500000,22.62],[1591171860000,22.63],[1591172220000,22.66],[1591172580000,22.66],[1591172940000,22.67],[1591173300000,22.69],[1591173660000,22.7],[1591174020000,22.69],[1591174380000,22.67],[1591174740000,22.7],[1591175100000,22.69],[1591175460000,22.71],[1591175820000,22.69],[1591176180000,22.68],[1591176540000,22.69],[1591176900000,22.72],[1591177260000,22.73],[1591177620000,22.74],[1591177980000,22.75],[1591178340000,22.77],[1591178700000,22.7],[1591179060000,22.72],[1591179420000,22.7],[1591179780000,22.74],[1591180140000,22.69],[1591180500000,22.71],[1591180860000,22.75],[1591181220000,22.7],[1591181580000,22.7],[1591181940000,22.74],[1591182300000,22.74],[1591182660000,22.8],[1591183020000,22.82],[1591183380000,22.83],[1591183740000,22.85],[1591184100000,22.85],[1591184460000,22.89],[1591184820000,22.92],[1591185180000,22.95],[1591185540000,23.0],[1591185900000,22.91],[1591186260000,23.0],[1591186620000,23.05],[1591186980000,23.17],[1591187340000,23.28],[1591187700000,23.3],[1591188060000,23.37],[1591188420000,23.25],[1591188780000,23.29],[1591189140000,23.25],[1591189500000,23.26],[1591189860000,23.31],[1591190220000,23.37],[1591190580000,23.4],[1591190940000,23.43],[1591191300000,23.32],[1591191660000,23.4],[1591192020000,23.32],[1591192380000,23.33],[1591192740000,23.32],[1591193100000,23.38],[1591193460000,23.4],[1591193820000,23.44],[1591194180000,23.62],[1591194540000,23.55],[1591194900000,23.57],[1591195260000,23.55],[1591195620000,23.52],[1591195980000,23.51],[1591196340000,23.49],[1591196700000,23.49],[1591197060000,23.51],[1591197420000,23.51],[1591197780000,23.54],[1591198140000,23.56],[1591198500000,23.54],[1591198860000,23.51],[1591199220000,23.46],[1591199580000,23.45],[1591199940000,23.44],[1591200300000,23.43],[1591200660000,23.44],[1591201020000,23.45],[1591201380000,23.38],[1591201740000,23.35],[1591202100000,23.34],[1591202460000,23.32],[1591202820000,23.31],[1591203180000,23.33],[1591203540000,23.33],[1591203900000,23.34],[1591204260000,23.51],[1591204620000,23.41],[1591204980000,23.53],[1591205340000,23.54],[1591205700000,23.47],[1591206060000,23.29],[1591206420000,23.21],[1591206780000,23.15],[1591207140000,23.12],[1591207500000,23.1],[1591207860000,23.06],[1591208220000,23.04],[1591208580000,23.05],[1591208940000,23.03],[1591209300000,23.01],[1591209660000,22.99],[1591210020000,22.98],[1591210380000,22.98],[1591210740000,22.98],[1591211100000,23.24],[1591211460000,23.05],[1591211820000,23.11],[1591212180000,23.08],[1591212540000,23.3],[1591212900000,23.13],[1591213260000,23.2],[1591213620000,23.12],[1591213980000,23.14],[1591214340000,23.06],[1591214700000,23.06],[1591215060000,22.98],[1591215420000,22.93],[1591215780000,22.92],[1591216140000,22.91],[1591216500000,22.96],[1591216860000,22.92],[1591217220000,22.92],[1591217580000,22.88],[1591217940000,22.9],[1591218300000,22.82],[1591218660000,22.82],[1591219020000,22.8],[1591219380000,22.85],[1591219740000,22.79],[1591220100000,22.86],[1591220460000,22.81],[1591220820000,22.91],[1591221180000,22.95],[1591221540000,22.81],[1591221900000,22.78],[1591222260000,22.76],[1591222620000,22.73],[1591222980000,22.71],[1591223340000,22.68],[1591223700000,22.67],[1591224060000,22.66],[1591224420000,22.66],[1591224780000,22.68],[1591225140000,22.67],[1591225500000,22.67],[1591225860000,22.68],[1591226220000,22.68],[1591226580000,22.68],[1591226940000,22.68],[1591227300000,22.67],[1591227660000,22.67],[1591228020000,22.67],[1591228380000,22.67],[1591228740000,22.66],[1591229100000,22.65],[1591229460000,22.64],[1591229820000,22.63],[1591230180000,22.63],[1591230540000,22.62],[1591230900000,22.61],[1591231260000,22.61],[1591231620000,22.61],[1591231980000,22.61],[1591232340000,22.6],[1591232700000,22.6],[1591233060000,22.59],[1591233420000,22.59],[1591233780000,22.58],[1591234140000,22.57],[1591234500000,22.55],[1591234860000,22.55],[1591235220000,22.54],[1591235580000,22.53],[1591235940000,22.52],[1591236300000,22.51],[1591236660000,22.5],[1591237020000,22.49],[1591237380000,22.49],[1591237740000,22.5],[1591238100000,22.49],[1591238460000,22.48],[1591238820000,22.47],[1591239180000,22.48],[1591239540000,22.47],[1591239900000,22.47],[1591240260000,22.46],[1591240620000,22.46],[1591240980000,22.46],[1591241340000,22.46],[1591241700000,22.46],[1591242060000,22.45],[1591242420000,22.45],[1591242780000,22.45],[1591243140000,22.45],[1591243500000,22.44],[1591243860000,22.43],[1591244220000,22.43],[1591244580000,22.43],[1591244940000,22.42],[1591245300000,22.42],[1591245660000,22.42],[1591246020000,22.42],[1591246380000,22.41],[1591246740000,22.41],[1591247100000,22.39],[1591247460000,22.39],[1591247820000,22.39],[1591248180000,22.38],[1591248540000,22.39],[1591248900000,22.38],[1591249260000,22.35],[1591249620000,22.37],[1591249980000,22.37],[1591250340000,22.38],[1591250700000,22.38],[1591251060000,22.38],[1591251420000,22.39],[1591251780000,22.39],[1591252140000,22.4],[1591252500000,22.4],[1591252860000,22.41],[1591253220000,22.35],[1591253580000,22.36],[1591253940000,22.38],[1591254300000,22.3],[1591254660000,22.32],[1591255020000,22.37],[1591255380000,22.3],[1591255740000,22.37],[1591256100000,22.33],[1591256460000,22.25],[1591256820000,22.29],[1591257180000,22.2],[1591257540000,22.18],[1591257900000,22.24],[1591258260000,22.2],[1591258620000,22.15],[1591258980000,22.15],[1591259340000,22.14],[1591259700000,22.1],[1591260060000,22.08],[1591260420000,22.09],[1591260780000,22.08],[1591261140000,22.07],[1591261500000,22.06],[1591261860000,22.07],[1591262220000,22.09],[1591262580000,22.08],[1591262940000,22.08],[1591263300000,22.09],[1591263660000,22.09],[1591264020000,22.08],[1591264380000,22.09],[1591264740000,22.08],[1591265100000,22.09],[1591265460000,22.08],[1591265820000,22.09],[1591266180000,22.1],[1591266540000,22.09],[1591266900000,22.09],[1591267260000,22.12],[1591267620000,22.14],[1591267980000,22.14],[1591268340000,22.13],[1591268700000,22.15],[1591269060000,22.16],[1591269420000,22.16],[1591269780000,22.16],[1591270140000,22.16],[1591270500000,22.16],[1591270860000,22.17],[1591271220000,22.15],[1591271580000,22.18],[1591271940000,22.28],[1591272300000,22.24],[1591272660000,22.38],[1591273020000,22.55],[1591273380000,22.58],[1591273740000,22.57],[1591274100000,22.57],[1591274460000,22.57],[1591274820000,22.56],[1591275180000,22.54],[1591275540000,22.53],[1591275900000,22.53],[1591276260000,22.53],[1591276620000,22.54],[1591276980000,22.54],[1591277340000,22.54],[1591277700000,22.55],[1591278060000,22.54],[1591278420000,22.5],[1591278780000,22.51],[1591279140000,22.49],[1591279500000,22.48],[1591279860000,22.47],[1591280220000,22.48],[1591280580000,22.45],[1591280940000,22.46],[1591281300000,22.45],[1591281660000,22.45],[1591282020000,22.45],[1591282380000,22.43],[1591282740000,22.42],[1591283100000,22.41],[1591283460000,22.41],[1591283820000,22.39],[1591284180000,22.39],[1591284540000,22.39],[1591284900000,22.39],[1591285260000,22.39],[1591285620000,22.39],[1591285980000,22.39],[1591286340000,22.39],[1591286700000,22.39],[1591287060000,22.39],[1591287420000,22.39],[1591287780000,22.39],[1591288140000,22.39],[1591288500000,22.4],[1591288860000,22.4],[1591289220000,22.4],[1591289580000,22.4],[1591289940000,22.4],[1591290300000,22.39],[1591290660000,22.38],[1591291020000,22.37],[1591291380000,22.37],[1591291740000,22.36],[1591292100000,22.36],[1591292460000,22.36],[1591292820000,22.35],[1591293180000,22.35],[1591293540000,22.32],[1591293900000,22.32],[1591294260000,22.31],[1591294620000,22.31],[1591294980000,22.31],[1591295340000,22.3],[1591295700000,22.3],[1591296060000,22.28],[1591296420000,22.28],[1591296780000,22.27],[1591297140000,22.27],[1591297500000,22.25],[1591297860000,22.24],[1591298220000,22.23],[1591298580000,22.21],[1591298940000,22.21],[1591299300000,22.19],[1591299660000,22.19],[1591300020000,22.19],[1591300380000,22.18],[1591300740000,22.16],[1591301100000,22.14],[1591301460000,22.13],[1591301820000,22.11],[1591302180000,22.11],[1591302540000,22.1],[1591302900000,22.1],[1591303260000,22.1],[1591303620000,22.08],[1591303980000,22.08],[1591304340000,22.07],[1591304700000,22.05],[1591305060000,22.05],[1591305420000,22.05],[1591305780000,22.04],[1591306140000,22.04],[1591306500000,22.03],[1591306860000,22.03],[1591307220000,22.02],[1591307580000,22.02],[1591307940000,22.01],[1591308300000,22.0],[1591308660000,22.0],[1591309020000,21.98],[1591309380000,21.99],[1591309740000,21.97],[1591310100000,21.97],[1591310460000,21.97],[1591310820000,21.96],[1591311180000,21.96],[1591311540000,21.96],[1591311900000,21.95],[1591312260000,21.95],[1591312620000,21.95],[1591312980000,21.95],[1591313340000,21.94],[1591313700000,21.94],[1591314060000,21.93],[1591314420000,21.92],[1591314780000,21.9],[1591315140000,21.9],[1591315500000,21.91],[1591315860000,21.9],[1591316220000,21.9],[1591316580000,21.9],[1591316940000,21.89],[1591317300000,21.88],[1591317660000,21.88],[1591318020000,21.88],[1591318380000,21.87],[1591318740000,21.85],[1591319100000,21.84],[1591319460000,21.84],[1591319820000,21.83],[1591320180000,21.82],[1591320540000,21.81],[1591320900000,21.8],[1591321260000,21.8],[1591321620000,21.79],[1591321980000,21.76],[1591322340000,21.75],[1591322700000,21.75],[1591323060000,21.74],[1591323420000,21.73],[1591323780000,21.75],[1591324140000,21.74],[1591324500000,21.74],[1591324860000,21.72],[1591325220000,21.72],[1591325580000,21.73],[1591325940000,21.75],[1591326300000,21.75],[1591326660000,21.74],[1591327020000,21.75],[1591327380000,21.74],[1591327740000,21.74],[1591328100000,21.73],[1591328460000,21.73],[1591328820000,21.73],[1591329180000,21.73],[1591329540000,21.74],[1591329900000,21.74],[1591330260000,21.72],[1591330620000,21.7],[1591330980000,21.68],[1591331340000,21.67],[1591331700000,21.68],[1591332060000,21.7],[1591332420000,21.71],[1591332780000,21.72],[1591333140000,21.7],[1591333500000,21.69],[1591333860000,21.68],[1591334220000,21.68],[1591334580000,21.68],[1591334940000,21.69],[1591335300000,21.69],[1591335660000,21.68],[1591336020000,21.68],[1591336380000,21.69],[1591336740000,21.68],[1591337100000,21.69],[1591337460000,21.7],[1591337820000,21.7],[1591338180000,21.71],[1591338540000,21.71],[1591338900000,21.73],[1591339260000,21.73],[1591339620000,21.73],[1591339980000,21.73],[1591340340000,21.74],[1591340700000,21.75],[1591341060000,21.76],[1591341420000,21.77],[1591341780000,21.78],[1591342140000,21.8],[1591342500000,21.82],[1591342860000,21.83],[1591343220000,21.84],[1591343580000,21.86],[1591343940000,21.88],[1591344300000,21.9],[1591344660000,21.92],[1591345020000,21.94],[1591345380000,21.95],[1591345740000,21.96],[1591346100000,22.01],[1591346460000,22.02],[1591346820000,22.02],[1591347180000,22.02],[1591347540000,22.02],[1591347900000,22.04],[1591348260000,22.05],[1591348620000,22.1],[1591348980000,22.1],[1591349340000,22.09],[1591349700000,22.09],[1591350060000,22.09],[1591350420000,22.07],[1591350780000,22.04],[1591351140000,22.05],[1591351500000,22.07],[1591351860000,22.17],[1591352220000,22.14],[1591352580000,22.15],[1591352940000,22.16],[1591353300000,22.18],[1591353660000,22.15],[1591354020000,22.16],[1591354380000,22.17],[1591354740000,22.21],[1591355100000,22.26],[1591355460000,22.23],[1591355820000,22.28],[1591356180000,22.27],[1591356540000,22.27],[1591356900000,22.26],[1591357260000,22.21],[1591357620000,22.26],[1591357980000,22.21],[1591358340000,22.23],[1591358700000,22.22],[1591359060000,22.23],[1591359420000,22.21],[1591359780000,22.24],[1591360140000,22.23],[1591360500000,22.39],[1591360860000,22.29],[1591361220000,22.27],[1591361580000,22.35],[1591361940000,22.26],[1591362300000,22.27],[1591362660000,22.26],[1591363020000,22.51],[1591363380000,22.45],[1591363740000,22.4],[1591364100000,22.34],[1591364460000,22.32],[1591364820000,22.32],[1591365180000,22.32],[1591365540000,22.33],[1591365900000,22.33],[1591366260000,22.32],[1591366620000,22.34],[1591366980000,22.34],[1591367340000,22.35],[1591367700000,22.36],[1591368060000,22.36],[1591368420000,22.36],[1591368780000,22.35],[1591369140000,22.35],[1591369500000,22.35],[1591369860000,22.33],[1591370220000,22.33],[1591370580000,22.33],[1591370940000,22.34],[1591371300000,22.34],[1591371660000,22.35],[1591372020000,22.35],[1591372380000,22.35],[1591372740000,22.36],[1591373100000,22.29],[1591373460000,22.3],[1591373820000,22.3],[1591374180000,22.27],[1591374540000,22.29],[1591374900000,22.29],[1591375260000,22.27],[1591375620000,22.28],[1591375980000,22.28],[1591376340000,22.25],[1591376700000,22.24],[1591377060000,22.22],[1591377420000,22.22],[1591377780000,22.22],[1591378140000,22.2],[1591378500000,22.21],[1591378860000,22.21],[1591379220000,22.21],[1591379580000,22.21],[1591379940000,22.22],[1591380300000,22.21],[1591380660000,22.21],[1591381020000,22.21],[1591381380000,22.21],[1591381740000,22.2],[1591382100000,22.19],[1591382460000,22.18],[1591382820000,22.17],[1591383180000,22.16],[1591383540000,22.16],[1591383900000,22.15],[1591384260000,22.14],[1591384620000,22.13],[1591384980000,22.12],[1591385340000,22.12],[1591385700000,22.11],[1591386060000,22.1],[1591386420000,22.1],[1591386780000,22.09],[1591387140000,22.1],[1591387500000,22.08],[1591387860000,22.11],[1591388220000,22.13],[1591388580000,22.13],[1591388940000,22.17],[1591389300000,22.19],[1591389660000,22.22],[1591390020000,22.23],[1591390380000,22.25],[1591390740000,22.26],[1591391100000,22.26],[1591391460000,22.25],[1591391820000,22.24],[1591392180000,22.23],[1591392540000,22.22],[1591392900000,22.21],[1591393260000,22.2],[1591393620000,22.18],[1591393980000,22.17],[1591394340000,22.16],[1591394700000,22.15],[1591395060000,22.14],[1591395420000,22.14],[1591395780000,22.14],[1591396140000,22.14],[1591396500000,22.13],[1591396860000,22.13],[1591397220000,22.13],[1591397580000,22.13],[1591397940000,22.12],[1591398300000,22.1],[1591398660000,22.1],[1591399020000,22.09],[1591399380000,22.09],[1591399740000,22.07],[1591400100000,22.06],[1591400460000,22.04],[1591400820000,22.03],[1591401180000,22.01],[1591401540000,22.0],[1591401900000,21.99],[1591402260000,21.99],[1591402620000,21.98],[1591402980000,21.98],[1591403340000,21.97],[1591403700000,21.97],[1591404060000,21.96],[1591404420000,21.95],[1591404780000,21.94],[1591405140000,21.92],[1591405500000,21.92],[1591405860000,21.92],[1591406220000,21.91],[1591406580000,21.91],[1591406940000,21.91],[1591407300000,21.91],[1591407660000,21.89],[1591408020000,21.9],[1591408380000,21.89],[1591408740000,21.89],[1591409100000,21.9],[1591409460000,21.91],[1591409820000,21.92],[1591410180000,21.92],[1591410540000,21.92],[1591410900000,21.9],[1591411260000,21.9],[1591411620000,21.88],[1591411980000,21.87],[1591412340000,21.86],[1591412700000,21.85],[1591413060000,21.84],[1591413420000,21.84],[1591413780000,21.83],[1591414140000,21.82],[1591414500000,21.82],[1591414860000,21.81],[1591415220000,21.81],[1591415580000,21.79],[1591415940000,21.79],[1591416300000,21.78],[1591416660000,21.78],[1591417020000,21.78],[1591417380000,21.78],[1591417740000,21.78],[1591418100000,21.77],[1591418460000,21.77],[1591418820000,21.77],[1591419180000,21.76],[1591419540000,21.75],[1591419900000,21.75],[1591420260000,21.73],[1591420620000,21.74],[1591420980000,21.74],[1591421340000,21.75],[1591421700000,21.73],[1591422060000,21.72],[1591422420000,21.73],[1591422780000,21.73],[1591423140000,21.74],[1591423500000,21.74],[1591423860000,21.75],[1591424220000,21.75],[1591424580000,21.76],[1591424940000,21.76],[1591425300000,21.76],[1591425660000,21.71],[1591426020000,21.73],[1591426380000,21.76],[1591426740000,21.76],[1591427100000,21.71],[1591427460000,21.77],[1591427820000,21.77],[1591428180000,21.79],[1591428540000,21.79],[1591428900000,21.81],[1591429260000,21.82],[1591429620000,21.83],[1591429980000,21.83],[1591430340000,21.83],[1591430700000,21.84],[1591431060000,21.81],[1591431420000,21.81],[1591431780000,21.72],[1591432140000,21.79],[1591432500000,21.81],[1591432860000,21.78],[1591433220000,21.82],[1591433580000,21.83],[1591433940000,21.75],[1591434300000,21.77],[1591434660000,21.53],[1591435020000,21.63],[1591435380000,21.62],[1591435740000,21.7],[1591436100000,21.58],[1591436460000,21.48],[1591436820000,21.48],[1591437180000,21.52],[1591437540000,21.6],[1591437900000,21.7],[1591438260000,21.81],[1591438620000,21.81],[1591438980000,21.8],[1591439340000,21.81],[1591439700000,21.81],[1591440060000,21.73],[1591440420000,21.73],[1591440780000,21.64],[1591441140000,21.66],[1591441500000,21.59],[1591441860000,21.53],[1591442220000,21.66],[1591442580000,21.63],[1591442940000,21.65],[1591443300000,21.49],[1591443660000,21.56],[1591444020000,21.71],[1591444380000,21.77],[1591444740000,21.59],[1591445100000,21.64],[1591445460000,21.59],[1591445820000,21.51],[1591446180000,21.6],[1591446540000,21.48],[1591446900000,21.54],[1591447260000,21.56],[1591447620000,21.71],[1591447980000,21.7],[1591448340000,21.76],[1591448700000,21.72],[1591449060000,21.71],[1591449420000,21.73],[1591449780000,21.74],[1591450140000,21.75],[1591450500000,21.71],[1591450860000,21.61],[1591451220000,21.67],[1591451580000,21.71],[1591451940000,21.63],[1591452300000,21.87],[1591452660000,21.72],[1591453020000,21.8],[1591453380000,21.65],[1591453740000,21.58],[1591454100000,21.65],[1591454460000,21.69],[1591454820000,21.65],[1591455180000,21.67],[1591455540000,21.64],[1591455900000,21.57],[1591456260000,21.71],[1591456620000,21.6],[1591456980000,21.64],[1591457340000,21.68],[1591457700000,21.75],[1591458060000,21.71],[1591458420000,21.73],[1591458780000,21.8],[1591459140000,21.81],[1591459500000,21.88],[1591459860000,21.75],[1591460220000,21.85],[1591460580000,21.9],[1591460940000,21.91],[1591461300000,21.93],[1591461660000,22.18],[1591462020000,21.98],[1591462380000,22.08],[1591462740000,22.08],[1591463100000,22.05],[1591463460000,22.06],[1591463820000,22.11],[1591464180000,22.53],[1591464540000,22.33],[1591464900000,22.29],[1591465260000,22.17],[1591465620000,22.34],[1591465980000,22.34],[1591466340000,22.41],[1591466700000,22.39],[1591467060000,22.4],[1591467420000,22.41],[1591467780000,22.44],[1591468140000,22.43],[1591468500000,22.45],[1591468860000,22.49],[1591469220000,22.39],[1591469580000,22.47],[1591469940000,22.49],[1591470300000,22.5],[1591470660000,22.5],[1591471020000,22.42],[1591471380000,22.46],[1591471740000,22.47],[1591472100000,22.49],[1591472460000,22.49],[1591472820000,22.52],[1591473180000,22.54],[1591473540000,22.54],[1591473900000,22.53],[1591474260000,22.57],[1591474620000,22.56],[1591474980000,22.49],[1591475340000,22.6],[1591475700000,22.55],[1591476060000,22.52],[1591476420000,22.61],[1591476780000,22.49],[1591477140000,22.63],[1591477500000,22.58],[1591477860000,22.64],[1591478220000,22.66],[1591478580000,22.66],[1591478940000,22.69],[1591479300000,22.57],[1591479660000,22.61],[1591480020000,22.51],[1591480380000,22.51],[1591480740000,22.4],[1591481100000,22.45],[1591481460000,22.45],[1591481820000,22.35],[1591482180000,22.31],[1591482540000,22.31],[1591482900000,22.31],[1591483260000,22.32],[1591483620000,22.2],[1591483980000,22.26],[1591484340000,22.29],[1591484700000,22.19],[1591485060000,22.3],[1591485420000,22.24],[1591485780000,22.31],[1591486140000,22.0],[1591486500000,22.21],[1591486860000,22.24],[1591487220000,22.22],[1591487580000,22.25],[1591487940000,22.26],[1591488300000,22.19],[1591488660000,22.19],[1591489020000,22.23],[1591489380000,22.19],[1591489740000,22.18],[1591490100000,22.19],[1591490460000,22.18],[1591490820000,22.18],[1591491180000,22.18],[1591491540000,22.17],[1591491900000,22.17],[1591492260000,22.15],[1591492620000,22.14],[1591492980000,22.14],[1591493340000,22.11],[1591493700000,22.08],[1591494060000,22.06],[1591494420000,22.03],[1591494780000,22.02],[1591495140000,22.02],[1591495500000,21.99],[1591495860000,21.98],[1591496220000,21.93],[1591496580000,21.92],[1591496940000,21.93],[1591497300000,21.92],[1591497660000,21.91],[1591498020000,21.85],[1591498380000,21.83],[1591498740000,21.82],[1591499100000,21.77],[1591499460000,21.79],[1591499820000,21.79],[1591500180000,21.8],[1591500540000,21.77],[1591500900000,21.78],[1591501260000,21.78],[1591501620000,21.77],[1591501980000,21.77],[1591502340000,21.78],[1591502700000,21.76],[1591503060000,21.76],[1591503420000,21.73],[1591503780000,21.6],[1591504140000,21.67],[1591504500000,21.63],[1591504860000,21.6],[1591505220000,21.62],[1591505580000,21.58],[1591505940000,21.56],[1591506300000,21.55],[1591506660000,21.56],[1591507020000,21.4],[1591507380000,21.35],[1591507740000,21.46],[1591508100000,21.32],[1591508460000,21.36],[1591508820000,21.48],[1591509180000,21.49],[1591509540000,21.46],[1591509900000,21.39],[1591510260000,21.47],[1591510620000,21.45],[1591510980000,21.43],[1591511340000,21.39],[1591511700000,21.43],[1591512060000,21.55],[1591512420000,21.49],[1591512780000,21.53],[1591513140000,21.41],[1591513500000,21.42],[1591513860000,21.38],[1591514220000,21.3],[1591514580000,21.29],[1591514940000,21.23],[1591515300000,21.25],[1591515660000,21.22],[1591516020000,21.22],[1591516380000,21.32],[1591516740000,21.32],[1591517100000,21.33],[1591517460000,21.35],[1591517820000,21.34],[1591518180000,21.34],[1591518540000,21.34],[1591518900000,21.36],[1591519260000,21.36],[1591519620000,21.36],[1591519980000,21.37],[1591520340000,21.39],[1591520700000,21.36],[1591521060000,21.36],[1591521420000,21.39],[1591521780000,21.41],[1591522140000,21.45],[1591522500000,21.48],[1591522860000,21.49],[1591523220000,21.48],[1591523580000,21.47],[1591523940000,21.5],[1591524300000,21.53],[1591524660000,21.53],[1591525020000,21.51],[1591525380000,21.5],[1591525740000,21.49],[1591526100000,21.5],[1591526460000,21.48],[1591526820000,21.48],[1591527180000,21.49],[1591527540000,21.49],[1591527900000,21.51],[1591528260000,21.54],[1591528620000,21.56],[1591528980000,21.56],[1591529340000,21.54],[1591529700000,21.55],[1591530060000,21.59],[1591530420000,21.57],[1591530780000,21.65],[1591531140000,21.65],[1591531500000,21.69],[1591531860000,21.7],[1591532220000,21.71],[1591532580000,21.76],[1591532940000,21.83],[1591533300000,21.92],[1591533660000,21.97],[1591534020000,22.02],[1591534380000,21.91],[1591534740000,22.14],[1591535100000,22.12],[1591535460000,22.13],[1591535820000,22.15],[1591536180000,21.98],[1591536540000,22.15],[1591536900000,22.31],[1591537260000,22.24],[1591537620000,22.21],[1591537980000,22.22],[1591538340000,22.22],[1591538700000,22.23],[1591539060000,22.24],[1591539420000,22.22],[1591539780000,22.18],[1591540140000,22.18],[1591540500000,22.16],[1591540860000,22.17],[1591541220000,22.15],[1591541580000,22.17],[1591541940000,22.18],[1591542300000,22.2],[1591542660000,22.2],[1591543020000,22.21],[1591543380000,22.21],[1591543740000,22.22],[1591544100000,22.23],[1591544460000,22.33],[1591544820000,22.4],[1591545180000,22.57],[1591545540000,22.47],[1591545900000,22.57],[1591546260000,22.49],[1591546620000,22.44],[1591546980000,22.39],[1591547340000,22.38],[1591547700000,22.38],[1591548060000,22.38],[1591548420000,22.37],[1591548780000,22.37],[1591549140000,22.36],[1591549500000,22.36],[1591549860000,22.37],[1591550220000,22.35],[1591550580000,22.34],[1591550940000,22.33],[1591551300000,22.34],[1591551660000,22.35],[1591552020000,22.39],[1591552380000,22.41],[1591552740000,22.41],[1591553100000,22.42],[1591553460000,22.41],[1591553820000,22.41],[1591554180000,22.4],[1591554540000,22.39],[1591554900000,22.4],[1591555260000,22.39],[1591555620000,22.39],[1591555980000,22.39],[1591556340000,22.38],[1591556700000,22.38],[1591557060000,22.37],[1591557420000,22.36],[1591557780000,22.36],[1591558140000,22.35],[1591558500000,22.35],[1591558860000,22.34],[1591559220000,22.34],[1591559580000,22.33],[1591559940000,22.33],[1591560300000,22.32],[1591560660000,22.32],[1591561020000,22.31],[1591561380000,22.3],[1591561740000,22.3],[1591562100000,22.29],[1591562460000,22.29],[1591562820000,22.29],[1591563180000,22.28],[1591563540000,22.28],[1591563900000,22.28],[1591564260000,22.27],[1591564620000,22.27],[1591564980000,22.26],[1591565340000,22.27],[1591565700000,22.27],[1591566060000,21.99],[1591566420000,21.93],[1591566780000,21.96],[1591567140000,21.99],[1591567500000,22.01],[1591567860000,22.04],[1591568220000,22.03],[1591568580000,22.07],[1591568940000,21.93],[1591569300000,21.93],[1591569660000,21.77],[1591570020000,21.92],[1591570380000,21.92],[1591570740000,21.9],[1591571100000,21.74],[1591571460000,21.69],[1591571820000,21.63],[1591572180000,21.6],[1591572540000,21.59],[1591572900000,21.6],[1591573260000,21.59],[1591573620000,21.52],[1591573980000,21.7],[1591574340000,21.62],[1591574700000,21.84],[1591575060000,21.91],[1591575420000,22.03],[1591575780000,22.01],[1591576140000,22.02],[1591576500000,21.95],[1591576860000,21.87],[1591577220000,21.75],[1591577580000,21.77],[1591577940000,21.79],[1591578300000,21.74],[1591578660000,21.77],[1591579020000,21.8],[1591579380000,21.8],[1591579740000,21.73],[1591580100000,21.75],[1591580460000,21.77],[1591580820000,21.68],[1591581180000,21.69],[1591581540000,21.62],[1591581900000,21.66],[1591582260000,21.72],[1591582620000,21.67],[1591582980000,21.63],[1591583340000,21.66],[1591583700000,21.62],[1591584060000,21.59],[1591584420000,21.54],[1591584780000,21.52],[1591585140000,21.52],[1591585500000,21.54],[1591585860000,21.52],[1591586220000,21.52],[1591586580000,21.54],[1591586940000,21.58],[1591587300000,21.58],[1591587660000,21.6],[1591588020000,21.57],[1591588380000,21.56],[1591588740000,21.56],[1591589100000,21.61],[1591589460000,21.69],[1591589820000,21.68],[1591590180000,21.7],[1591590540000,21.68],[1591590900000,21.65],[1591591260000,21.69],[1591591620000,21.68],[1591591980000,21.7],[1591592340000,21.69],[1591592700000,21.69],[1591593060000,21.68],[1591593420000,21.64],[1591593780000,21.64],[1591594140000,21.59],[1591594500000,21.58],[1591594860000,21.59],[1591595220000,21.54],[1591595580000,21.54],[1591595940000,21.5],[1591596300000,21.53],[1591596660000,21.45],[1591597020000,21.46],[1591597380000,21.43],[1591597740000,21.42],[1591598100000,21.37],[1591598460000,21.33],[1591598820000,21.32],[1591599180000,21.33],[1591599540000,21.35],[1591599900000,21.37],[1591600260000,21.38],[1591600620000,21.4],[1591600980000,21.41],[1591601340000,21.43],[1591601700000,21.45],[1591602060000,21.46],[1591602420000,21.46],[1591602780000,21.48],[1591603140000,21.48],[1591603500000,21.48],[1591603860000,21.48],[1591604220000,21.48],[1591604580000,21.47],[1591604940000,21.47],[1591605300000,21.47],[1591605660000,21.47],[1591606020000,21.48],[1591606380000,21.48],[1591606740000,21.47],[1591607100000,21.45],[1591607460000,21.45],[1591607820000,21.48],[1591608180000,21.48],[1591608540000,21.49],[1591608900000,21.48],[1591609260000,21.48],[1591609620000,21.47],[1591609980000,21.46],[1591610340000,21.47],[1591610700000,21.45],[1591611060000,21.49],[1591611420000,21.45],[1591611780000,21.46],[1591612140000,21.44],[1591612500000,21.43],[1591612860000,21.42],[1591613220000,21.4],[1591613580000,21.39],[1591613940000,21.36],[1591614300000,21.38],[1591614660000,21.34],[1591615020000,21.33],[1591615380000,21.33],[1591615740000,21.32],[1591616100000,21.33],[1591616460000,21.32],[1591616820000,21.33],[1591617180000,21.33],[1591617540000,21.33],[1591617900000,21.33],[1591618260000,21.34],[1591618620000,21.35],[1591618980000,21.35],[1591619340000,21.36],[1591619700000,21.36],[1591620060000,21.34],[1591620420000,21.34],[1591620780000,21.33],[1591621140000,21.34],[1591621500000,21.34],[1591621860000,21.36],[1591622220000,21.38],[1591622580000,21.39],[1591622940000,21.4],[1591623300000,21.41],[1591623660000,21.42],[1591624020000,21.43],[1591624380000,21.44],[1591624740000,21.45],[1591625100000,21.44],[1591625460000,21.45],[1591625820000,21.45],[1591626180000,21.44],[1591626540000,21.47],[1591626900000,21.47],[1591627260000,21.49],[1591627620000,21.47],[1591627980000,21.5],[1591628340000,21.44],[1591628700000,21.48],[1591629060000,21.45],[1591629420000,21.46],[1591629780000,21.44],[1591630140000,21.44],[1591630500000,21.44],[1591630860000,21.43],[1591631220000,21.44],[1591631580000,21.44],[1591631940000,21.47],[1591632300000,21.44],[1591632660000,21.46],[1591633020000,21.45],[1591633380000,21.44],[1591633740000,21.44],[1591634100000,21.43],[1591634460000,21.44],[1591634820000,21.43],[1591635180000,21.43],[1591635540000,21.42],[1591635900000,21.43],[1591636260000,21.44],[1591636620000,21.44],[1591636980000,21.45],[1591637340000,21.45],[1591637700000,21.45],[1591638060000,21.46],[1591638420000,21.45],[1591638780000,21.44],[1591639140000,21.44],[1591639500000,21.43],[1591639860000,21.42],[1591640220000,21.41],[1591640580000,21.41],[1591640940000,21.38],[1591641300000,21.4],[1591641660000,21.37],[1591642020000,21.37],[1591642380000,21.37],[1591642740000,21.36],[1591643100000,21.37],[1591643460000,21.37],[1591643820000,21.38],[1591644180000,21.38],[1591644540000,21.38],[1591644900000,21.37],[1591645260000,21.36],[1591645620000,21.35],[1591645980000,21.34],[1591646340000,21.34],[1591646700000,21.33],[1591647060000,21.33],[1591647420000,21.32],[1591647780000,21.31],[1591648140000,21.3],[1591648500000,21.3],[1591648860000,21.28],[1591649220000,21.27],[1591649580000,21.26],[1591649940000,21.25],[1591650300000,21.25],[1591650660000,21.23],[1591651020000,21.23],[1591651380000,21.22],[1591651740000,21.22],[1591652100000,21.22],[1591652460000,21.23],[1591652820000,21.23],[1591653180000,21.23],[1591653540000,21.24],[1591653900000,21.24],[1591654260000,21.24],[1591654620000,21.23],[1591654980000,21.23],[1591655340000,21.23],[1591655700000,21.23],[1591656060000,21.22],[1591656420000,21.22],[1591656780000,21.22],[1591657140000,21.21],[1591657500000,21.21],[1591657860000,21.2],[1591658220000,21.2],[1591658580000,21.19],[1591658940000,21.19],[1591659300000,21.18],[1591659660000,21.17],[1591660020000,21.17],[1591660380000,21.16],[1591660740000,21.15],[1591661100000,21.15],[1591661460000,21.14],[1591661820000,21.14],[1591662180000,21.13],[1591662540000,21.13],[1591662900000,21.12],[1591663260000,21.12],[1591663620000,21.11],[1591663980000,21.11],[1591664340000,21.1],[1591664700000,21.1],[1591665060000,21.09],[1591665420000,21.09],[1591665780000,21.09],[1591666140000,21.08],[1591666500000,21.07],[1591666860000,21.06],[1591667220000,21.06],[1591667580000,21.06],[1591667940000,21.06],[1591668300000,21.05],[1591668660000,21.04],[1591669020000,21.04],[1591669380000,21.03],[1591669740000,21.02],[1591670100000,21.02],[1591670460000,21.01],[1591670820000,21.01],[1591671180000,21.0],[1591671540000,21.0],[1591671900000,20.99],[1591672260000,20.99],[1591672620000,20.99],[1591672980000,20.99],[1591673340000,20.98],[1591673700000,20.97],[1591674060000,20.96],[1591674420000,20.95],[1591674780000,20.95],[1591675140000,20.94],[1591675500000,20.94],[1591675860000,20.93],[1591676220000,20.93],[1591676580000,20.92],[1591676940000,20.91],[1591677300000,20.91],[1591677660000,20.89],[1591678020000,20.9],[1591678380000,20.9],[1591678740000,20.91],[1591679100000,20.9],[1591679460000,20.9],[1591679820000,20.9],[1591680180000,20.89],[1591680540000,20.9],[1591680900000,20.9],[1591681260000,20.9],[1591681620000,20.9],[1591681980000,20.91],[1591682340000,20.92],[1591682700000,20.92],[1591683060000,20.93],[1591683420000,20.94],[1591683780000,20.95],[1591684140000,20.97],[1591684500000,20.97],[1591684860000,20.99],[1591685220000,20.99],[1591685580000,21.01],[1591685940000,21.03],[1591686300000,21.04],[1591686660000,21.05],[1591687020000,21.06],[1591687380000,21.07],[1591687740000,21.08],[1591688100000,21.09],[1591688460000,21.12],[1591688820000,21.13],[1591689180000,21.14],[1591689540000,21.15],[1591689900000,21.16],[1591690260000,21.16],[1591690620000,21.18],[1591690980000,21.19],[1591691340000,21.19],[1591691700000,21.18],[1591692060000,21.18],[1591692420000,21.19],[1591692780000,21.21],[1591693140000,21.22],[1591693500000,21.22],[1591693860000,21.19],[1591694220000,21.18],[1591694580000,21.17],[1591694940000,21.17],[1591695300000,21.18],[1591695660000,21.17],[1591696020000,21.16],[1591696380000,21.18],[1591696740000,21.18],[1591697100000,21.2],[1591697460000,21.2],[1591697820000,21.21],[1591698180000,21.2],[1591698540000,21.21],[1591698900000,21.2],[1591699260000,21.2],[1591699620000,21.22],[1591699980000,21.24],[1591700340000,21.22],[1591700700000,21.23],[1591701060000,21.23],[1591701420000,21.23],[1591701780000,21.25],[1591702140000,21.24],[1591702500000,21.25],[1591702860000,21.26],[1591703220000,21.27],[1591703580000,21.28],[1591703940000,21.27],[1591704300000,21.28],[1591704660000,21.28],[1591705020000,21.28],[1591705380000,21.29],[1591705740000,21.3],[1591706100000,21.31],[1591706460000,21.32],[1591706820000,21.32],[1591707180000,21.33],[1591707540000,21.33],[1591707900000,21.34],[1591708260000,21.34],[1591708620000,21.35],[1591708980000,21.35],[1591709340000,21.35],[1591709700000,21.35],[1591710060000,21.35],[1591710420000,21.36],[1591710780000,21.35],[1591711140000,21.36],[1591711500000,21.37],[1591711860000,21.39],[1591712220000,21.4],[1591712580000,21.42],[1591712940000,21.44],[1591713300000,21.45],[1591713660000,21.46],[1591714020000,21.48],[1591714380000,21.5],[1591714740000,21.52],[1591715100000,21.53],[1591715460000,21.54],[1591715820000,21.55],[1591716180000,21.55],[1591716540000,21.55],[1591716900000,21.55],[1591717260000,21.55],[1591717620000,21.56],[1591717980000,21.57],[1591718340000,21.57],[1591718700000,21.59],[1591719060000,21.61],[1591719420000,21.61],[1591719780000,21.62],[1591720140000,21.63],[1591720500000,21.62],[1591720860000,21.63],[1591721220000,21.63],[1591721580000,21.63],[1591721940000,21.63],[1591722300000,21.64],[1591722660000,21.64],[1591723020000,21.64],[1591723380000,21.64],[1591723740000,21.64],[1591724100000,21.64],[1591724460000,21.64],[1591724820000,21.63],[1591725180000,21.64],[1591725540000,21.64],[1591725900000,21.63],[1591726260000,21.63],[1591726620000,21.63],[1591726980000,21.62],[1591727340000,21.62],[1591727700000,21.62],[1591728060000,21.62],[1591728420000,21.61],[1591728780000,21.61],[1591729140000,21.6],[1591729500000,21.59],[1591729860000,21.59],[1591730220000,21.59],[1591730580000,21.58],[1591730940000,21.66],[1591731300000,21.72],[1591731660000,21.73],[1591732020000,21.75],[1591732380000,21.76],[1591732740000,21.76],[1591733100000,21.75],[1591733460000,21.75],[1591733820000,21.74],[1591734180000,21.74],[1591734540000,21.73],[1591734900000,21.73],[1591735260000,21.72],[1591735620000,21.71],[1591735980000,21.7],[1591736340000,21.7],[1591736700000,21.7],[1591737060000,21.7],[1591737420000,21.7],[1591737780000,21.69],[1591738140000,21.69],[1591738500000,21.7],[1591738860000,21.69],[1591739220000,21.68],[1591739580000,21.68],[1591739940000,21.67],[1591740300000,21.66],[1591740660000,21.66],[1591741020000,21.65],[1591741380000,21.65],[1591741740000,21.65],[1591742100000,21.66],[1591742460000,21.65],[1591742820000,21.65],[1591743180000,21.64],[1591743540000,21.64],[1591743900000,21.63],[1591744260000,21.63],[1591744620000,21.63],[1591744980000,21.63],[1591745340000,21.62],[1591745700000,21.61],[1591746060000,21.61],[1591746420000,21.6],[1591746780000,21.59],[1591747140000,21.58],[1591747500000,21.57],[1591747860000,21.56],[1591748220000,21.55],[1591748580000,21.54],[1591748940000,21.53],[1591749300000,21.52],[1591749660000,21.52],[1591750020000,21.51],[1591750380000,21.51],[1591750740000,21.5],[1591751100000,21.51],[1591751460000,21.52],[1591751820000,21.51],[1591752180000,21.51],[1591752540000,21.48],[1591752900000,21.47],[1591753260000,21.45],[1591753620000,21.45],[1591753980000,21.44],[1591754340000,21.43],[1591754700000,21.43],[1591755060000,21.43],[1591755420000,21.43],[1591755780000,21.43],[1591756140000,21.43],[1591756500000,21.43],[1591756860000,21.42],[1591757220000,21.42],[1591757580000,21.41],[1591757940000,21.4],[1591758300000,21.39],[1591758660000,21.38],[1591759020000,21.38],[1591759380000,21.39],[1591759740000,21.39],[1591760100000,21.38],[1591760460000,21.37],[1591760820000,21.36],[1591761180000,21.36],[1591761540000,21.36],[1591761900000,21.35],[1591762260000,21.34],[1591762620000,21.34],[1591762980000,21.33],[1591763340000,21.32],[1591763700000,21.32],[1591764060000,21.31],[1591764420000,21.31],[1591764780000,21.3],[1591765140000,21.31],[1591765500000,21.3],[1591765860000,21.3],[1591766220000,21.29],[1591766580000,21.29],[1591766940000,21.3],[1591767300000,21.29],[1591767660000,21.3],[1591768020000,21.3],[1591768380000,21.3],[1591768740000,21.3],[1591769100000,21.32],[1591769460000,21.33],[1591769820000,21.34],[1591770180000,21.36],[1591770540000,21.37],[1591770900000,21.38],[1591771260000,21.39],[1591771620000,21.4],[1591771980000,21.4],[1591772340000,21.41],[1591772700000,21.4],[1591773060000,21.42],[1591773420000,21.43],[1591773780000,21.44],[1591774140000,21.46],[1591774500000,21.47],[1591774860000,21.47],[1591775220000,null],[1591775580000,null],[1591775940000,null],[1591776300000,null],[1591776660000,null],[1591777020000,null],[1591777380000,null],[1591777740000,null],[1591778100000,null],[1591778460000,null],[1591778820000,null],[1591779180000,null],[1591779540000,null],[1591779900000,null],[1591780260000,null],[1591780620000,null],[1591780980000,null],[1591781340000,null],[1591781700000,null],[1591782060000,null],[1591782420000,null],[1591782780000,21.59],[1591783140000,21.6],[1591783500000,21.6],[1591783860000,21.6],[1591784220000,21.6],[1591784580000,21.62],[1591784940000,21.61],[1591785300000,21.64],[1591785660000,21.64],[1591786020000,21.62],[1591786380000,21.61],[1591786740000,21.61],[1591787100000,21.59],[1591787460000,21.6],[1591787820000,21.6],[1591788180000,21.61],[1591788540000,21.61],[1591788900000,21.59],[1591789260000,21.6],[1591789620000,21.63],[1591789980000,21.65],[1591790340000,21.68],[1591790700000,21.67],[1591791060000,21.68],[1591791420000,21.69],[1591791780000,21.71],[1591792140000,21.71],[1591792500000,21.69],[1591792860000,21.7],[1591793220000,21.72],[1591793580000,21.73],[1591793940000,21.75],[1591794300000,21.75],[1591794660000,21.73],[1591795020000,21.74],[1591795380000,21.76],[1591795740000,21.77],[1591796100000,21.77],[1591796460000,21.8],[1591796820000,21.83],[1591797180000,21.86],[1591797540000,21.85],[1591797900000,21.85],[1591798260000,21.85],[1591798620000,21.86],[1591798980000,21.88],[1591799340000,21.9],[1591799700000,21.91],[1591800060000,21.93],[1591800420000,21.96],[1591800780000,21.99],[1591801140000,22.03],[1591801500000,22.05],[1591801860000,22.09],[1591802220000,22.09],[1591802580000,22.09],[1591802940000,22.1],[1591803300000,22.11],[1591803660000,22.11],[1591804020000,22.11],[1591804380000,22.11],[1591804740000,22.09],[1591805100000,22.1],[1591805460000,22.11],[1591805820000,22.21],[1591806180000,22.16],[1591806540000,22.16],[1591806900000,22.11],[1591807260000,22.17],[1591807620000,22.16],[1591807980000,22.2],[1591808340000,22.19],[1591808700000,22.19],[1591809060000,22.2],[1591809420000,22.29],[1591809780000,22.26],[1591810140000,22.32],[1591810500000,22.36],[1591810860000,22.33],[1591811220000,22.32],[1591811580000,22.34],[1591811940000,22.38],[1591812300000,22.4],[1591812660000,22.42],[1591813020000,22.43],[1591813380000,22.44],[1591813740000,22.34],[1591814100000,22.38],[1591814460000,22.41],[1591814820000,22.36],[1591815180000,22.37],[1591815540000,22.39],[1591815900000,22.43],[1591816260000,22.41],[1591816620000,22.42],[1591816980000,22.42],[1591817340000,22.39],[1591817700000,22.42],[1591818060000,22.4],[1591818420000,22.41],[1591818780000,22.41],[1591819140000,22.41],[1591819500000,22.34],[1591819860000,22.38],[1591820220000,22.36],[1591820580000,22.36],[1591820940000,22.33],[1591821300000,22.3],[1591821660000,22.31],[1591822020000,22.28],[1591822380000,22.27],[1591822740000,22.26],[1591823100000,22.26],[1591823460000,22.27],[1591823820000,22.25],[1591824180000,22.25],[1591824540000,22.25],[1591824900000,22.25],[1591825260000,22.26],[1591825620000,22.24],[1591825980000,22.25],[1591826340000,22.24],[1591826700000,22.24],[1591827060000,22.22],[1591827420000,22.22],[1591827780000,22.21],[1591828140000,22.21],[1591828500000,22.19],[1591828860000,22.19],[1591829220000,22.19],[1591829580000,22.19],[1591829940000,22.19],[1591830300000,22.18],[1591830660000,22.18],[1591831020000,22.17],[1591831380000,22.18],[1591831740000,22.16],[1591832100000,22.13],[1591832460000,22.15],[1591832820000,22.14],[1591833180000,22.15],[1591833540000,22.14],[1591833900000,22.14],[1591834260000,22.13],[1591834620000,22.13],[1591834980000,22.1],[1591835340000,22.1],[1591835700000,22.11],[1591836060000,22.13],[1591836420000,22.13],[1591836780000,22.13],[1591837140000,22.13],[1591837500000,22.13],[1591837860000,22.13],[1591838220000,22.13],[1591838580000,22.13],[1591838940000,22.13],[1591839300000,22.13],[1591839660000,22.13],[1591840020000,22.12],[1591840380000,22.12],[1591840740000,22.11],[1591841100000,22.1],[1591841460000,22.09],[1591841820000,22.09],[1591842180000,22.09],[1591842540000,22.09],[1591842900000,22.09],[1591843260000,22.08],[1591843620000,22.08],[1591843980000,22.08],[1591844340000,22.07],[1591844700000,22.07],[1591845060000,22.07],[1591845420000,22.07],[1591845780000,22.07],[1591846140000,22.07],[1591846500000,22.06],[1591846860000,22.06],[1591847220000,22.06],[1591847580000,22.06],[1591847940000,22.06],[1591848300000,22.06],[1591848660000,22.06],[1591849020000,22.05],[1591849380000,22.05],[1591849740000,22.05],[1591850100000,22.04],[1591850460000,22.04],[1591850820000,22.03],[1591851180000,22.03],[1591851540000,22.03],[1591851900000,22.03],[1591852260000,22.03],[1591852620000,22.03],[1591852980000,22.03],[1591853340000,22.03],[1591853700000,22.03],[1591854060000,22.03],[1591854420000,22.03],[1591854780000,22.03],[1591855140000,22.03],[1591855500000,22.03],[1591855860000,22.03],[1591856220000,22.02],[1591856580000,22.01],[1591856940000,22.01],[1591857300000,22.01],[1591857660000,22.01],[1591858020000,22.01],[1591858380000,22.01],[1591858740000,22.01],[1591859100000,22.01],[1591859460000,22.01],[1591859820000,22.02],[1591860180000,22.02],[1591860540000,22.03],[1591860900000,22.03],[1591861260000,22.03],[1591861620000,22.04],[1591861980000,22.04],[1591862340000,22.04],[1591862700000,22.06],[1591863060000,22.08],[1591863420000,22.1],[1591863780000,22.1],[1591864140000,22.11],[1591864500000,22.13],[1591864860000,22.13],[1591865220000,22.14],[1591865580000,22.14],[1591865940000,22.14],[1591866300000,22.14],[1591866660000,22.07],[1591867020000,22.12],[1591867380000,22.15],[1591867740000,22.17],[1591868100000,22.18],[1591868460000,22.18],[1591868820000,22.19],[1591869180000,22.15],[1591869540000,22.17],[1591869900000,22.19],[1591870260000,22.19],[1591870620000,22.19],[1591870980000,22.2],[1591871340000,22.08],[1591871700000,22.17],[1591872060000,22.2],[1591872420000,22.16],[1591872780000,22.17],[1591873140000,22.17],[1591873500000,22.16],[1591873860000,22.17],[1591874220000,22.16],[1591874580000,22.18],[1591874940000,22.18],[1591875300000,22.18],[1591875660000,22.17],[1591876020000,22.17],[1591876380000,22.15],[1591876740000,22.15],[1591877100000,22.16],[1591877460000,22.15],[1591877820000,22.14],[1591878180000,22.13],[1591878540000,22.14],[1591878900000,22.13],[1591879260000,22.15],[1591879620000,22.16],[1591879980000,22.17],[1591880340000,22.18],[1591880700000,22.19],[1591881060000,22.2],[1591881420000,22.22],[1591881780000,22.22],[1591882140000,22.23],[1591882500000,22.24],[1591882860000,22.25],[1591883220000,22.26],[1591883580000,22.27],[1591883940000,22.29],[1591884300000,22.31],[1591884660000,22.34],[1591885020000,22.32],[1591885380000,22.34],[1591885740000,22.35],[1591886100000,22.36],[1591886460000,22.37],[1591886820000,22.38],[1591887180000,22.39],[1591887540000,22.41],[1591887900000,22.41],[1591888260000,22.41],[1591888620000,22.41],[1591888980000,22.41],[1591889340000,22.41],[1591889700000,22.42],[1591890060000,22.4],[1591890420000,22.4],[1591890780000,22.4],[1591891140000,22.41],[1591891500000,22.41],[1591891860000,22.4],[1591892220000,22.4],[1591892580000,22.4],[1591892940000,22.4],[1591893300000,22.41],[1591893660000,22.42],[1591894020000,22.43],[1591894380000,22.45],[1591894740000,22.48],[1591895100000,22.51],[1591895460000,22.59],[1591895820000,22.63],[1591896180000,22.65],[1591896540000,22.64],[1591896900000,22.61],[1591897260000,22.64],[1591897620000,22.61],[1591897980000,22.65],[1591898340000,22.67],[1591898700000,22.69],[1591899060000,22.69],[1591899420000,22.66],[1591899780000,22.7],[1591900140000,22.63],[1591900500000,22.73],[1591900860000,22.64],[1591901220000,22.66],[1591901580000,22.65],[1591901940000,22.63],[1591902300000,22.71],[1591902660000,22.66],[1591903020000,22.65],[1591903380000,22.66],[1591903740000,22.65],[1591904100000,22.65],[1591904460000,22.64],[1591904820000,22.63],[1591905180000,22.63],[1591905540000,22.63],[1591905900000,22.64],[1591906260000,22.64],[1591906620000,22.65],[1591906980000,22.66],[1591907340000,22.68],[1591907700000,22.67],[1591908060000,22.66],[1591908420000,22.66],[1591908780000,22.63],[1591909140000,22.65],[1591909500000,22.64],[1591909860000,22.67],[1591910220000,22.69],[1591910580000,22.7],[1591910940000,22.67],[1591911300000,22.66],[1591911660000,22.66],[1591912020000,22.66],[1591912380000,22.67],[1591912740000,22.68],[1591913100000,22.67],[1591913460000,22.68],[1591913820000,22.69],[1591914180000,22.7],[1591914540000,22.69],[1591914900000,22.71],[1591915260000,22.71],[1591915620000,22.7],[1591915980000,22.69],[1591916340000,22.67],[1591916700000,22.69],[1591917060000,22.69],[1591917420000,22.68],[1591917780000,22.67],[1591918140000,22.66],[1591918500000,22.66],[1591918860000,22.66],[1591919220000,22.66],[1591919580000,22.65],[1591919940000,22.63],[1591920300000,22.59],[1591920660000,22.6],[1591921020000,22.61],[1591921380000,22.6],[1591921740000,22.57],[1591922100000,22.56],[1591922460000,22.52],[1591922820000,22.51],[1591923180000,22.54],[1591923540000,22.51],[1591923900000,22.43],[1591924260000,22.41],[1591924620000,22.42],[1591924980000,22.4],[1591925340000,22.42],[1591925700000,22.43],[1591926060000,22.43],[1591926420000,22.43],[1591926780000,22.4],[1591927140000,22.4],[1591927500000,22.41],[1591927860000,22.42],[1591928220000,22.41],[1591928580000,22.42],[1591928940000,22.42],[1591929300000,22.41],[1591929660000,22.41],[1591930020000,22.41],[1591930380000,22.41],[1591930740000,22.4],[1591931100000,22.39],[1591931460000,22.39],[1591931820000,22.39],[1591932180000,22.39],[1591932540000,22.39],[1591932900000,22.38],[1591933260000,22.38],[1591933620000,22.38],[1591933980000,22.38],[1591934340000,22.38],[1591934700000,22.38],[1591935060000,22.38],[1591935420000,22.37],[1591935780000,22.36],[1591936140000,22.36],[1591936500000,22.36],[1591936860000,22.35],[1591937220000,22.34],[1591937580000,22.33],[1591937940000,22.32],[1591938300000,22.31],[1591938660000,22.31],[1591939020000,22.3],[1591939380000,22.31],[1591939740000,22.31],[1591940100000,22.3],[1591940460000,22.3],[1591940820000,22.3],[1591941180000,22.3],[1591941540000,22.29],[1591941900000,22.29],[1591942260000,22.27],[1591942620000,22.24],[1591942980000,22.08],[1591943340000,21.95],[1591943700000,21.85],[1591944060000,21.82],[1591944420000,21.81],[1591944780000,21.81],[1591945140000,21.8],[1591945500000,21.8],[1591945860000,21.79],[1591946220000,21.81],[1591946580000,21.8],[1591946940000,21.8],[1591947300000,21.79],[1591947660000,21.78],[1591948020000,21.77],[1591948380000,21.76],[1591948740000,21.76],[1591949100000,21.76],[1591949460000,21.75],[1591949820000,21.77],[1591950180000,21.78],[1591950540000,21.8],[1591950900000,21.83],[1591951260000,21.87],[1591951620000,21.87],[1591951980000,21.88],[1591952340000,21.88],[1591952700000,21.87],[1591953060000,21.87],[1591953420000,21.85],[1591953780000,21.86],[1591954140000,21.85],[1591954500000,21.85],[1591954860000,21.86],[1591955220000,21.88],[1591955580000,21.89],[1591955940000,21.9],[1591956300000,21.91],[1591956660000,21.91],[1591957020000,21.92],[1591957380000,21.94],[1591957740000,21.95],[1591958100000,21.97],[1591958460000,21.99],[1591958820000,22.0],[1591959180000,22.0],[1591959540000,22.0],[1591959900000,22.01],[1591960260000,22.01],[1591960620000,22.02],[1591960980000,22.03],[1591961340000,22.05],[1591961700000,22.07],[1591962060000,22.08],[1591962420000,22.1],[1591962780000,22.11],[1591963140000,22.14],[1591963500000,22.15],[1591963860000,22.16],[1591964220000,22.18],[1591964580000,22.19],[1591964940000,22.21],[1591965300000,22.22],[1591965660000,22.23],[1591966020000,22.23],[15919