[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"19.94 degC","lastValue":19.94,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763596800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.36 C","lastValue":20.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,25.52],[1759277520000,25.52],[1759278000000,25.52],[1759278480000,25.52],[1759278960000,25.52],[1759279440000,25.52],[1759279920000,25.52],[1759280400000,25.52],[1759280880000,25.52],[1759281360000,25.51],[1759281840000,25.51],[1759282320000,25.51],[1759282800000,25.51],[1759283280000,25.51],[1759283760000,25.51],[1759284240000,25.51],[1759284720000,25.5],[1759285200000,25.5],[1759285680000,25.5],[1759286160000,25.5],[1759286640000,25.5],[1759287120000,25.5],[1759287600000,25.49],[1759288080000,25.49],[1759288560000,25.49],[1759289040000,25.5],[1759289520000,25.49],[1759290000000,25.49],[1759290480000,25.48],[1759290960000,25.47],[1759291440000,25.47],[1759291920000,25.47],[1759292400000,25.46],[1759292880000,25.45],[1759293360000,25.45],[1759293840000,25.45],[1759294320000,25.44],[1759294800000,25.44],[1759295280000,25.43],[1759295760000,25.42],[1759296240000,25.41],[1759296720000,25.41],[1759297200000,25.4],[1759297680000,25.39],[1759298160000,25.37],[1759298640000,25.36],[1759299120000,25.34],[1759299600000,25.33],[1759300080000,25.3],[1759300560000,25.27],[1759301040000,25.25],[1759301520000,25.21],[1759302000000,25.19],[1759302480000,25.19],[1759302960000,25.2],[1759303440000,25.21],[1759303920000,25.21],[1759304400000,25.21],[1759304880000,25.19],[1759305360000,25.19],[1759305840000,25.16],[1759306320000,25.15],[1759306800000,25.15],[1759307280000,25.14],[1759307760000,25.15],[1759308240000,25.15],[1759308720000,25.16],[1759309200000,25.18],[1759309680000,25.17],[1759310160000,25.17],[1759310640000,25.18],[1759311120000,25.21],[1759311600000,25.22],[1759312080000,25.21],[1759312560000,25.21],[1759313040000,25.19],[1759313520000,25.19],[1759314000000,25.19],[1759314480000,25.2],[1759314960000,25.21],[1759315440000,25.18],[1759315920000,25.16],[1759316400000,25.16],[1759316880000,25.18],[1759317360000,25.18],[1759317840000,25.16],[1759318320000,25.14],[1759318800000,25.14],[1759319280000,25.14],[1759319760000,25.12],[1759320240000,25.12],[1759320720000,25.15],[1759321200000,25.16],[1759321680000,25.16],[1759322160000,25.15],[1759322640000,25.14],[1759323120000,25.14],[1759323600000,25.15],[1759324080000,25.16],[1759324560000,25.17],[1759325040000,25.19],[1759325520000,25.21],[1759326000000,25.23],[1759326480000,25.23],[1759326960000,25.24],[1759327440000,25.27],[1759327920000,25.29],[1759328400000,25.29],[1759328880000,25.28],[1759329360000,25.28],[1759329840000,25.3],[1759330320000,25.31],[1759330800000,25.29],[1759331280000,25.3],[1759331760000,25.3],[1759332240000,25.3],[1759332720000,25.3],[1759333200000,25.3],[1759333680000,25.3],[1759334160000,25.3],[1759334640000,25.3],[1759335120000,25.3],[1759335600000,25.29],[1759336080000,25.29],[1759336560000,25.29],[1759337040000,25.29],[1759337520000,25.29],[1759338000000,25.29],[1759338480000,25.28],[1759338960000,25.28],[1759339440000,25.28],[1759339920000,25.28],[1759340400000,25.28],[1759340880000,25.27],[1759341360000,25.27],[1759341840000,25.27],[1759342320000,25.27],[1759342800000,25.27],[1759343280000,25.27],[1759343760000,25.27],[1759344240000,25.27],[1759344720000,25.27],[1759345200000,25.27],[1759345680000,25.27],[1759346160000,25.27],[1759346640000,25.27],[1759347120000,25.26],[1759347600000,25.26],[1759348080000,25.26],[1759348560000,25.26],[1759349040000,25.26],[1759349520000,25.26],[1759350000000,25.26],[1759350480000,25.26],[1759350960000,25.26],[1759351440000,25.26],[1759351920000,25.25],[1759352400000,25.25],[1759352880000,25.25],[1759353360000,25.25],[1759353840000,25.25],[1759354320000,25.24],[1759354800000,25.24],[1759355280000,25.24],[1759355760000,25.24],[1759356240000,25.23],[1759356720000,25.23],[1759357200000,25.23],[1759357680000,25.23],[1759358160000,25.22],[1759358640000,25.22],[1759359120000,25.22],[1759359600000,25.21],[1759360080000,25.21],[1759360560000,25.2],[1759361040000,25.2],[1759361520000,25.19],[1759362000000,25.19],[1759362480000,25.19],[1759362960000,25.19],[1759363440000,25.18],[1759363920000,25.17],[1759364400000,25.15],[1759364880000,25.14],[1759365360000,25.12],[1759365840000,25.1],[1759366320000,25.09],[1759366800000,25.08],[1759367280000,25.07],[1759367760000,25.05],[1759368240000,25.03],[1759368720000,25.01],[1759369200000,25.01],[1759369680000,25.0],[1759370160000,24.99],[1759370640000,24.98],[1759371120000,24.98],[1759371600000,24.97],[1759372080000,24.97],[1759372560000,24.97],[1759373040000,24.97],[1759373520000,24.96],[1759374000000,24.96],[1759374480000,24.95],[1759374960000,24.94],[1759375440000,24.95],[1759375920000,24.94],[1759376400000,24.94],[1759376880000,24.93],[1759377360000,24.92],[1759377840000,24.92],[1759378320000,24.91],[1759378800000,24.9],[1759379280000,24.89],[1759379760000,24.89],[1759380240000,24.88],[1759380720000,24.87],[1759381200000,24.87],[1759381680000,24.87],[1759382160000,24.85],[1759382640000,24.84],[1759383120000,24.83],[1759383600000,24.83],[1759384080000,24.82],[1759384560000,24.82],[1759385040000,24.81],[1759385520000,24.8],[1759386000000,24.8],[1759386480000,24.79],[1759386960000,24.78],[1759387440000,24.77],[1759387920000,24.76],[1759388400000,24.76],[1759388880000,24.76],[1759389360000,24.74],[1759389840000,24.74],[1759390320000,24.74],[1759390800000,24.75],[1759391280000,24.75],[1759391760000,24.76],[1759392240000,24.78],[1759392720000,24.79],[1759393200000,24.78],[1759393680000,24.76],[1759394160000,24.78],[1759394640000,24.79],[1759395120000,24.8],[1759395600000,24.81],[1759396080000,24.8],[1759396560000,24.81],[1759397040000,24.83],[1759397520000,24.85],[1759398000000,24.86],[1759398480000,24.87],[1759398960000,24.89],[1759399440000,24.9],[1759399920000,24.9],[1759400400000,24.9],[1759400880000,24.91],[1759401360000,24.91],[1759401840000,24.92],[1759402320000,24.92],[1759402800000,24.92],[1759403280000,24.92],[1759403760000,24.94],[1759404240000,24.95],[1759404720000,24.95],[1759405200000,24.98],[1759405680000,24.96],[1759406160000,24.97],[1759406640000,24.98],[1759407120000,24.95],[1759407600000,24.92],[1759408080000,24.92],[1759408560000,24.92],[1759409040000,24.93],[1759409520000,24.98],[1759410000000,24.98],[1759410480000,24.97],[1759410960000,24.99],[1759411440000,25.01],[1759411920000,25.01],[1759412400000,25.02],[1759412880000,25.03],[1759413360000,25.05],[1759413840000,25.08],[1759414320000,25.11],[1759414800000,25.12],[1759415280000,25.1],[1759415760000,25.11],[1759416240000,25.12],[1759416720000,25.14],[1759417200000,25.15],[1759417680000,25.15],[1759418160000,25.15],[1759418640000,25.15],[1759419120000,25.15],[1759419600000,25.14],[1759420080000,25.14],[1759420560000,25.13],[1759421040000,25.14],[1759421520000,25.13],[1759422000000,25.12],[1759422480000,25.12],[1759422960000,25.12],[1759423440000,25.12],[1759423920000,25.12],[1759424400000,25.12],[1759424880000,25.11],[1759425360000,25.11],[1759425840000,25.11],[1759426320000,25.1],[1759426800000,25.1],[1759427280000,25.1],[1759427760000,25.11],[1759428240000,25.11],[1759428720000,25.11],[1759429200000,25.11],[1759429680000,25.11],[1759430160000,25.11],[1759430640000,25.11],[1759431120000,25.11],[1759431600000,25.11],[1759432080000,25.11],[1759432560000,25.11],[1759433040000,25.12],[1759433520000,25.11],[1759434000000,25.11],[1759434480000,25.12],[1759434960000,25.12],[1759435440000,25.12],[1759435920000,25.12],[1759436400000,25.12],[1759436880000,25.12],[1759437360000,25.12],[1759437840000,25.12],[1759438320000,25.12],[1759438800000,25.12],[1759439280000,25.12],[1759439760000,25.12],[1759440240000,25.13],[1759440720000,25.13],[1759441200000,25.13],[1759441680000,25.13],[1759442160000,25.13],[1759442640000,25.13],[1759443120000,25.12],[1759443600000,25.12],[1759444080000,25.12],[1759444560000,25.12],[1759445040000,25.11],[1759445520000,25.11],[1759446000000,25.11],[1759446480000,25.11],[1759446960000,25.11],[1759447440000,25.11],[1759447920000,25.11],[1759448400000,25.11],[1759448880000,25.1],[1759449360000,25.1],[1759449840000,25.1],[1759450320000,25.1],[1759450800000,25.1],[1759451280000,25.1],[1759451760000,25.1],[1759452240000,25.1],[1759452720000,25.09],[1759453200000,25.09],[1759453680000,25.09],[1759454160000,25.1],[1759454640000,25.09],[1759455120000,25.09],[1759455600000,25.08],[1759456080000,25.08],[1759456560000,25.08],[1759457040000,25.08],[1759457520000,25.07],[1759458000000,25.07],[1759458480000,25.07],[1759458960000,25.07],[1759459440000,25.07],[1759459920000,25.07],[1759460400000,25.07],[1759460880000,25.07],[1759461360000,25.06],[1759461840000,25.06],[1759462320000,25.06],[1759462800000,25.06],[1759463280000,25.06],[1759463760000,25.06],[1759464240000,25.05],[1759464720000,25.04],[1759465200000,25.03],[1759465680000,25.03],[1759466160000,25.03],[1759466640000,25.03],[1759467120000,25.03],[1759467600000,25.03],[1759468080000,25.03],[1759468560000,25.01],[1759469040000,25.01],[1759469520000,25.01],[1759470000000,25.0],[1759470480000,25.0],[1759470960000,25.0],[1759471440000,25.0],[1759471920000,25.0],[1759472400000,25.01],[1759472880000,25.0],[1759473360000,25.0],[1759473840000,25.0],[1759474320000,25.0],[1759474800000,25.0],[1759475280000,24.99],[1759475760000,24.98],[1759476240000,24.98],[1759476720000,24.98],[1759477200000,25.0],[1759477680000,25.0],[1759478160000,25.01],[1759478640000,25.01],[1759479120000,25.0],[1759479600000,24.99],[1759480080000,24.98],[1759480560000,24.99],[1759481040000,25.0],[1759481520000,25.01],[1759482000000,25.03],[1759482480000,25.05],[1759482960000,25.03],[1759483440000,25.01],[1759483920000,25.0],[1759484400000,24.99],[1759484880000,25.0],[1759485360000,25.01],[1759485840000,25.02],[1759486320000,25.02],[1759486800000,25.03],[1759487280000,25.04],[1759487760000,25.06],[1759488240000,25.05],[1759488720000,25.05],[1759489200000,25.06],[1759489680000,25.05],[1759490160000,25.03],[1759490640000,25.05],[1759491120000,25.02],[1759491600000,25.01],[1759492080000,25.05],[1759492560000,25.07],[1759493040000,25.07],[1759493520000,25.06],[1759494000000,25.08],[1759494480000,25.12],[1759494960000,25.12],[1759495440000,25.12],[1759495920000,25.15],[1759496400000,25.16],[1759496880000,25.14],[1759497360000,25.16],[1759497840000,25.18],[1759498320000,25.2],[1759498800000,25.19],[1759499280000,25.18],[1759499760000,25.18],[1759500240000,25.19],[1759500720000,25.18],[1759501200000,25.19],[1759501680000,25.19],[1759502160000,25.18],[1759502640000,25.18],[1759503120000,25.18],[1759503600000,25.18],[1759504080000,25.18],[1759504560000,25.19],[1759505040000,25.21],[1759505520000,25.21],[1759506000000,25.21],[1759506480000,25.2],[1759506960000,25.19],[1759507440000,25.19],[1759507920000,25.19],[1759508400000,25.19],[1759508880000,25.19],[1759509360000,25.18],[1759509840000,25.17],[1759510320000,25.17],[1759510800000,25.17],[1759511280000,25.17],[1759511760000,25.17],[1759512240000,25.18],[1759512720000,25.18],[1759513200000,25.18],[1759513680000,25.17],[1759514160000,25.18],[1759514640000,25.19],[1759515120000,25.2],[1759515600000,25.21],[1759516080000,25.21],[1759516560000,25.21],[1759517040000,25.21],[1759517520000,25.21],[1759518000000,25.21],[1759518480000,25.21],[1759518960000,25.21],[1759519440000,25.21],[1759519920000,25.21],[1759520400000,25.21],[1759520880000,25.2],[1759521360000,25.18],[1759521840000,25.15],[1759522320000,25.11],[1759522800000,25.09],[1759523280000,25.07],[1759523760000,25.07],[1759524240000,25.06],[1759524720000,25.05],[1759525200000,25.04],[1759525680000,25.04],[1759526160000,25.05],[1759526640000,25.05],[1759527120000,25.05],[1759527600000,25.05],[1759528080000,25.05],[1759528560000,25.05],[1759529040000,25.05],[1759529520000,25.05],[1759530000000,25.05],[1759530480000,25.04],[1759530960000,25.04],[1759531440000,25.04],[1759531920000,25.04],[1759532400000,25.04],[1759532880000,25.04],[1759533360000,25.03],[1759533840000,25.03],[1759534320000,25.03],[1759534800000,25.03],[1759535280000,25.03],[1759535760000,25.03],[1759536240000,25.03],[1759536720000,25.04],[1759537200000,25.04],[1759537680000,25.04],[1759538160000,25.04],[1759538640000,25.04],[1759539120000,25.04],[1759539600000,25.04],[1759540080000,25.04],[1759540560000,25.04],[1759541040000,25.04],[1759541520000,25.04],[1759542000000,25.04],[1759542480000,25.04],[1759542960000,25.04],[1759543440000,25.05],[1759543920000,25.05],[1759544400000,25.05],[1759544880000,25.05],[1759545360000,25.06],[1759545840000,25.07],[1759546320000,25.07],[1759546800000,25.07],[1759547280000,25.07],[1759547760000,25.07],[1759548240000,25.07],[1759548720000,25.07],[1759549200000,25.07],[1759549680000,25.06],[1759550160000,25.06],[1759550640000,25.06],[1759551120000,25.06],[1759551600000,25.06],[1759552080000,25.05],[1759552560000,25.05],[1759553040000,25.05],[1759553520000,25.05],[1759554000000,25.05],[1759554480000,25.05],[1759554960000,25.05],[1759555440000,25.04],[1759555920000,25.04],[1759556400000,25.04],[1759556880000,25.04],[1759557360000,25.04],[1759557840000,25.04],[1759558320000,25.04],[1759558800000,25.04],[1759559280000,25.05],[1759559760000,25.05],[1759560240000,25.05],[1759560720000,25.06],[1759561200000,25.06],[1759561680000,25.06],[1759562160000,25.07],[1759562640000,25.07],[1759563120000,25.08],[1759563600000,25.08],[1759564080000,25.08],[1759564560000,25.09],[1759565040000,25.09],[1759565520000,25.11],[1759566000000,25.11],[1759566480000,25.11],[1759566960000,25.11],[1759567440000,25.12],[1759567920000,25.13],[1759568400000,25.15],[1759568880000,25.16],[1759569360000,25.17],[1759569840000,25.16],[1759570320000,25.16],[1759570800000,25.17],[1759571280000,25.18],[1759571760000,25.18],[1759572240000,25.18],[1759572720000,25.19],[1759573200000,25.21],[1759573680000,25.21],[1759574160000,25.23],[1759574640000,25.24],[1759575120000,25.26],[1759575600000,25.28],[1759576080000,25.27],[1759576560000,25.28],[1759577040000,25.29],[1759577520000,25.31],[1759578000000,25.33],[1759578480000,25.33],[1759578960000,25.34],[1759579440000,25.35],[1759579920000,25.34],[1759580400000,25.33],[1759580880000,25.32],[1759581360000,25.33],[1759581840000,25.33],[1759582320000,25.34],[1759582800000,25.33],[1759583280000,25.33],[1759583760000,25.34],[1759584240000,25.35],[1759584720000,25.36],[1759585200000,25.32],[1759585680000,25.31],[1759586160000,25.31],[1759586640000,25.31],[1759587120000,25.3],[1759587600000,25.32],[1759588080000,25.32],[1759588560000,25.32],[1759589040000,25.32],[1759589520000,25.33],[1759590000000,25.32],[1759590480000,25.31],[1759590960000,25.3],[1759591440000,25.29],[1759591920000,25.29],[1759592400000,25.28],[1759592880000,25.28],[1759593360000,25.27],[1759593840000,25.27],[1759594320000,25.26],[1759594800000,25.26],[1759595280000,25.26],[1759595760000,25.26],[1759596240000,25.25],[1759596720000,25.25],[1759597200000,25.25],[1759597680000,25.25],[1759598160000,25.24],[1759598640000,25.24],[1759599120000,25.24],[1759599600000,25.24],[1759600080000,25.24],[1759600560000,25.24],[1759601040000,25.24],[1759601520000,25.24],[1759602000000,25.24],[1759602480000,25.24],[1759602960000,25.24],[1759603440000,25.24],[1759603920000,25.24],[1759604400000,25.24],[1759604880000,25.24],[1759605360000,25.24],[1759605840000,25.24],[1759606320000,25.24],[1759606800000,25.24],[1759607280000,25.24],[1759607760000,25.24],[1759608240000,25.24],[1759608720000,25.24],[1759609200000,25.24],[1759609680000,25.24],[1759610160000,25.24],[1759610640000,25.25],[1759611120000,25.25],[1759611600000,25.25],[1759612080000,25.25],[1759612560000,25.25],[1759613040000,25.25],[1759613520000,25.25],[1759614000000,25.25],[1759614480000,25.25],[1759614960000,25.25],[1759615440000,25.25],[1759615920000,25.25],[1759616400000,25.25],[1759616880000,25.25],[1759617360000,25.24],[1759617840000,25.25],[1759618320000,25.25],[1759618800000,25.25],[1759619280000,25.25],[1759619760000,25.25],[1759620240000,25.25],[1759620720000,25.25],[1759621200000,25.26],[1759621680000,25.26],[1759622160000,25.26],[1759622640000,25.26],[1759623120000,25.26],[1759623600000,25.26],[1759624080000,25.25],[1759624560000,25.25],[1759625040000,25.26],[1759625520000,25.26],[1759626000000,25.26],[1759626480000,25.25],[1759626960000,25.25],[1759627440000,25.25],[1759627920000,25.25],[1759628400000,25.25],[1759628880000,25.25],[1759629360000,25.25],[1759629840000,25.23],[1759630320000,25.21],[1759630800000,25.2],[1759631280000,25.19],[1759631760000,25.19],[1759632240000,25.18],[1759632720000,25.18],[1759633200000,25.18],[1759633680000,25.17],[1759634160000,25.16],[1759634640000,25.16],[1759635120000,25.16],[1759635600000,25.16],[1759636080000,25.15],[1759636560000,25.15],[1759637040000,25.15],[1759637520000,25.15],[1759638000000,25.15],[1759638480000,25.14],[1759638960000,25.14],[1759639440000,25.13],[1759639920000,25.13],[1759640400000,25.13],[1759640880000,25.12],[1759641360000,25.12],[1759641840000,25.11],[1759642320000,25.11],[1759642800000,25.1],[1759643280000,25.09],[1759643760000,25.09],[1759644240000,25.09],[1759644720000,25.08],[1759645200000,25.08],[1759645680000,25.08],[1759646160000,25.07],[1759646640000,25.06],[1759647120000,25.06],[1759647600000,25.06],[1759648080000,25.05],[1759648560000,25.05],[1759649040000,25.05],[1759649520000,25.04],[1759650000000,25.03],[1759650480000,25.0],[1759650960000,24.98],[1759651440000,24.94],[1759651920000,24.94],[1759652400000,24.92],[1759652880000,24.89],[1759653360000,24.89],[1759653840000,24.88],[1759654320000,24.88],[1759654800000,24.87],[1759655280000,24.86],[1759655760000,24.85],[1759656240000,24.84],[1759656720000,24.83],[1759657200000,24.82],[1759657680000,24.81],[1759658160000,24.81],[1759658640000,24.8],[1759659120000,24.8],[1759659600000,24.8],[1759660080000,24.78],[1759660560000,24.78],[1759661040000,24.77],[1759661520000,24.76],[1759662000000,24.74],[1759662480000,24.73],[1759662960000,24.73],[1759663440000,24.74],[1759663920000,24.74],[1759664400000,24.75],[1759664880000,24.74],[1759665360000,24.75],[1759665840000,24.75],[1759666320000,24.75],[1759666800000,24.74],[1759667280000,24.72],[1759667760000,24.72],[1759668240000,24.73],[1759668720000,24.72],[1759669200000,24.71],[1759669680000,24.72],[1759670160000,24.7],[1759670640000,24.67],[1759671120000,24.66],[1759671600000,24.66],[1759672080000,24.65],[1759672560000,24.64],[1759673040000,24.62],[1759673520000,24.61],[1759674000000,24.61],[1759674480000,24.62],[1759674960000,24.61],[1759675440000,24.61],[1759675920000,24.6],[1759676400000,24.6],[1759676880000,24.6],[1759677360000,24.59],[1759677840000,24.59],[1759678320000,24.58],[1759678800000,24.57],[1759679280000,24.57],[1759679760000,24.55],[1759680240000,24.52],[1759680720000,24.49],[1759681200000,24.43],[1759681680000,24.36],[1759682160000,24.28],[1759682640000,24.19],[1759683120000,24.14],[1759683600000,24.11],[1759684080000,24.07],[1759684560000,24.06],[1759685040000,24.07],[1759685520000,24.08],[1759686000000,24.09],[1759686480000,24.09],[1759686960000,24.1],[1759687440000,24.11],[1759687920000,24.12],[1759688400000,24.13],[1759688880000,24.15],[1759689360000,24.16],[1759689840000,24.18],[1759690320000,24.19],[1759690800000,24.19],[1759691280000,24.2],[1759691760000,24.21],[1759692240000,24.21],[1759692720000,24.22],[1759693200000,24.22],[1759693680000,24.22],[1759694160000,24.22],[1759694640000,24.22],[1759695120000,24.22],[1759695600000,24.22],[1759696080000,24.22],[1759696560000,24.22],[1759697040000,24.22],[1759697520000,24.22],[1759698000000,24.22],[1759698480000,24.22],[1759698960000,24.21],[1759699440000,24.21],[1759699920000,24.2],[1759700400000,24.19],[1759700880000,24.19],[1759701360000,24.18],[1759701840000,24.17],[1759702320000,24.16],[1759702800000,24.15],[1759703280000,24.14],[1759703760000,24.13],[1759704240000,24.12],[1759704720000,24.1],[1759705200000,24.09],[1759705680000,24.09],[1759706160000,24.08],[1759706640000,24.08],[1759707120000,24.07],[1759707600000,24.07],[1759708080000,24.07],[1759708560000,24.06],[1759709040000,24.06],[1759709520000,24.05],[1759710000000,24.04],[1759710480000,24.04],[1759710960000,24.03],[1759711440000,24.04],[1759711920000,24.03],[1759712400000,24.03],[1759712880000,24.02],[1759713360000,24.02],[1759713840000,24.02],[1759714320000,24.02],[1759714800000,24.01],[1759715280000,24.01],[1759715760000,24.01],[1759716240000,24.0],[1759716720000,24.0],[1759717200000,24.0],[1759717680000,23.99],[1759718160000,23.99],[1759718640000,23.98],[1759719120000,23.98],[1759719600000,23.97],[1759720080000,23.96],[1759720560000,23.96],[1759721040000,23.95],[1759721520000,23.94],[1759722000000,23.93],[1759722480000,23.92],[1759722960000,23.92],[1759723440000,23.9],[1759723920000,23.9],[1759724400000,23.89],[1759724880000,23.88],[1759725360000,23.86],[1759725840000,23.86],[1759726320000,23.84],[1759726800000,23.83],[1759727280000,23.83],[1759727760000,23.82],[1759728240000,23.8],[1759728720000,23.78],[1759729200000,23.77],[1759729680000,23.76],[1759730160000,23.75],[1759730640000,23.74],[1759731120000,23.73],[1759731600000,23.72],[1759732080000,23.71],[1759732560000,23.69],[1759733040000,23.68],[1759733520000,23.67],[1759734000000,23.66],[1759734480000,23.66],[1759734960000,23.66],[1759735440000,23.65],[1759735920000,23.65],[1759736400000,23.64],[1759736880000,23.64],[1759737360000,23.62],[1759737840000,23.62],[1759738320000,23.61],[1759738800000,23.6],[1759739280000,23.59],[1759739760000,23.6],[1759740240000,23.6],[1759740720000,23.6],[1759741200000,23.6],[1759741680000,23.6],[1759742160000,23.59],[1759742640000,23.59],[1759743120000,23.6],[1759743600000,23.6],[1759744080000,23.6],[1759744560000,23.6],[1759745040000,23.62],[1759745520000,23.63],[1759746000000,23.63],[1759746480000,23.62],[1759746960000,23.62],[1759747440000,23.62],[1759747920000,23.62],[1759748400000,23.62],[1759748880000,23.62],[1759749360000,23.62],[1759749840000,23.63],[1759750320000,23.63],[1759750800000,23.65],[1759751280000,23.66],[1759751760000,23.66],[1759752240000,23.66],[1759752720000,23.67],[1759753200000,23.68],[1759753680000,23.68],[1759754160000,23.67],[1759754640000,23.68],[1759755120000,23.7],[1759755600000,23.71],[1759756080000,23.71],[1759756560000,23.72],[1759757040000,23.73],[1759757520000,23.73],[1759758000000,23.73],[1759758480000,23.74],[1759758960000,23.75],[1759759440000,23.75],[1759759920000,23.76],[1759760400000,23.76],[1759760880000,23.76],[1759761360000,23.77],[1759761840000,23.78],[1759762320000,23.78],[1759762800000,23.78],[1759763280000,23.79],[1759763760000,23.79],[1759764240000,23.79],[1759764720000,23.8],[1759765200000,23.8],[1759765680000,23.8],[1759766160000,23.8],[1759766640000,23.79],[1759767120000,23.79],[1759767600000,23.79],[1759768080000,23.79],[1759768560000,23.79],[1759769040000,23.79],[1759769520000,23.79],[1759770000000,23.8],[1759770480000,23.79],[1759770960000,23.8],[1759771440000,23.8],[1759771920000,23.8],[1759772400000,23.81],[1759772880000,23.81],[1759773360000,23.82],[1759773840000,23.83],[1759774320000,23.84],[1759774800000,23.84],[1759775280000,23.84],[1759775760000,23.85],[1759776240000,23.85],[1759776720000,23.85],[1759777200000,23.86],[1759777680000,23.86],[1759778160000,23.86],[1759778640000,23.86],[1759779120000,23.86],[1759779600000,23.87],[1759780080000,23.87],[1759780560000,23.87],[1759781040000,23.87],[1759781520000,23.87],[1759782000000,23.88],[1759782480000,23.88],[1759782960000,23.89],[1759783440000,23.89],[1759783920000,23.9],[1759784400000,23.91],[1759784880000,23.92],[1759785360000,23.93],[1759785840000,23.93],[1759786320000,23.94],[1759786800000,23.96],[1759787280000,23.98],[1759787760000,23.99],[1759788240000,24.0],[1759788720000,24.02],[1759789200000,24.02],[1759789680000,24.03],[1759790160000,24.04],[1759790640000,24.04],[1759791120000,24.04],[1759791600000,24.04],[1759792080000,24.05],[1759792560000,24.05],[1759793040000,24.05],[1759793520000,24.05],[1759794000000,24.05],[1759794480000,24.05],[1759794960000,24.04],[1759795440000,24.04],[1759795920000,24.04],[1759796400000,24.04],[1759796880000,24.04],[1759797360000,24.04],[1759797840000,24.04],[1759798320000,24.04],[1759798800000,24.04],[1759799280000,24.04],[1759799760000,24.03],[1759800240000,24.03],[1759800720000,24.03],[1759801200000,24.03],[1759801680000,24.03],[1759802160000,24.03],[1759802640000,24.03],[1759803120000,24.03],[1759803600000,24.03],[1759804080000,24.03],[1759804560000,24.03],[1759805040000,24.03],[1759805520000,24.03],[1759806000000,23.95],[1759806480000,23.97],[1759806960000,23.99],[1759807440000,24.0],[1759807920000,24.0],[1759808400000,24.0],[1759808880000,24.0],[1759809360000,23.99],[1759809840000,23.99],[1759810320000,24.0],[1759810800000,24.0],[1759811280000,24.0],[1759811760000,24.0],[1759812240000,24.01],[1759812720000,24.01],[1759813200000,24.0],[1759813680000,24.0],[1759814160000,24.0],[1759814640000,24.0],[1759815120000,23.99],[1759815600000,23.98],[1759816080000,23.98],[1759816560000,23.99],[1759817040000,23.98],[1759817520000,23.98],[1759818000000,23.97],[1759818480000,23.97],[1759818960000,23.96],[1759819440000,23.95],[1759819920000,23.95],[1759820400000,23.95],[1759820880000,23.94],[1759821360000,23.94],[1759821840000,23.95],[1759822320000,23.93],[1759822800000,23.92],[1759823280000,23.92],[1759823760000,23.92],[1759824240000,23.89],[1759824720000,23.88],[1759825200000,23.87],[1759825680000,23.86],[1759826160000,23.86],[1759826640000,23.87],[1759827120000,23.88],[1759827600000,23.85],[1759828080000,23.84],[1759828560000,23.83],[1759829040000,23.82],[1759829520000,23.83],[1759830000000,23.84],[1759830480000,23.83],[1759830960000,23.82],[1759831440000,23.85],[1759831920000,23.85],[1759832400000,23.84],[1759832880000,23.85],[1759833360000,23.85],[1759833840000,23.86],[1759834320000,23.85],[1759834800000,23.86],[1759835280000,23.89],[1759835760000,23.85],[1759836240000,23.87],[1759836720000,23.88],[1759837200000,23.88],[1759837680000,23.88],[1759838160000,23.89],[1759838640000,23.89],[1759839120000,23.9],[1759839600000,23.92],[1759840080000,23.93],[1759840560000,23.93],[1759841040000,23.95],[1759841520000,23.94],[1759842000000,23.94],[1759842480000,23.94],[1759842960000,23.94],[1759843440000,23.95],[1759843920000,23.95],[1759844400000,23.95],[1759844880000,23.95],[1759845360000,23.96],[1759845840000,23.96],[1759846320000,23.93],[1759846800000,23.95],[1759847280000,23.96],[1759847760000,23.96],[1759848240000,23.96],[1759848720000,23.96],[1759849200000,23.97],[1759849680000,23.99],[1759850160000,23.99],[1759850640000,24.0],[1759851120000,24.0],[1759851600000,24.01],[1759852080000,24.01],[1759852560000,24.0],[1759853040000,24.0],[1759853520000,24.0],[1759854000000,24.0],[1759854480000,24.0],[1759854960000,24.0],[1759855440000,24.01],[1759855920000,24.02],[1759856400000,24.02],[1759856880000,24.02],[1759857360000,24.03],[1759857840000,24.03],[1759858320000,24.02],[1759858800000,24.03],[1759859280000,24.02],[1759859760000,24.01],[1759860240000,24.01],[1759860720000,24.01],[1759861200000,24.0],[1759861680000,24.0],[1759862160000,23.99],[1759862640000,23.98],[1759863120000,23.96],[1759863600000,23.95],[1759864080000,23.94],[1759864560000,23.95],[1759865040000,23.96],[1759865520000,23.98],[1759866000000,23.99],[1759866480000,24.0],[1759866960000,24.02],[1759867440000,24.02],[1759867920000,24.02],[1759868400000,24.03],[1759868880000,24.03],[1759869360000,24.03],[1759869840000,24.03],[1759870320000,24.03],[1759870800000,24.03],[1759871280000,24.03],[1759871760000,24.04],[1759872240000,24.04],[1759872720000,24.04],[1759873200000,24.04],[1759873680000,24.04],[1759874160000,24.04],[1759874640000,24.04],[1759875120000,24.04],[1759875600000,24.04],[1759876080000,24.04],[1759876560000,24.04],[1759877040000,24.04],[1759877520000,24.05],[1759878000000,24.04],[1759878480000,24.04],[1759878960000,24.05],[1759879440000,24.05],[1759879920000,24.05],[1759880400000,24.05],[1759880880000,24.05],[1759881360000,24.05],[1759881840000,24.05],[1759882320000,24.06],[1759882800000,24.06],[1759883280000,24.06],[1759883760000,24.06],[1759884240000,24.06],[1759884720000,24.06],[1759885200000,24.06],[1759885680000,24.06],[1759886160000,24.06],[1759886640000,24.06],[1759887120000,24.06],[1759887600000,24.06],[1759888080000,24.06],[1759888560000,24.06],[1759889040000,24.06],[1759889520000,24.07],[1759890000000,24.08],[1759890480000,24.09],[1759890960000,24.09],[1759891440000,24.1],[1759891920000,24.1],[1759892400000,24.1],[1759892880000,24.1],[1759893360000,24.11],[1759893840000,24.11],[1759894320000,24.11],[1759894800000,24.11],[1759895280000,24.11],[1759895760000,24.12],[1759896240000,24.12],[1759896720000,24.12],[1759897200000,24.12],[1759897680000,24.12],[1759898160000,24.12],[1759898640000,24.12],[1759899120000,24.12],[1759899600000,24.12],[1759900080000,24.12],[1759900560000,24.12],[1759901040000,24.12],[1759901520000,24.13],[1759902000000,24.13],[1759902480000,24.13],[1759902960000,24.13],[1759903440000,24.14],[1759903920000,24.14],[1759904400000,24.15],[1759904880000,24.15],[1759905360000,24.15],[1759905840000,24.15],[1759906320000,24.16],[1759906800000,24.16],[1759907280000,24.16],[1759907760000,24.16],[1759908240000,24.17],[1759908720000,24.19],[1759909200000,24.21],[1759909680000,24.22],[1759910160000,24.23],[1759910640000,24.24],[1759911120000,24.24],[1759911600000,24.25],[1759912080000,24.27],[1759912560000,24.28],[1759913040000,24.27],[1759913520000,24.27],[1759914000000,24.27],[1759914480000,24.27],[1759914960000,24.25],[1759915440000,24.25],[1759915920000,24.26],[1759916400000,24.27],[1759916880000,24.3],[1759917360000,24.31],[1759917840000,24.35],[1759918320000,24.35],[1759918800000,24.35],[1759919280000,24.34],[1759919760000,24.37],[1759920240000,24.38],[1759920720000,24.4],[1759921200000,24.4],[1759921680000,24.4],[1759922160000,24.4],[1759922640000,24.39],[1759923120000,24.38],[1759923600000,24.35],[1759924080000,24.35],[1759924560000,24.35],[1759925040000,24.38],[1759925520000,24.36],[1759926000000,24.36],[1759926480000,24.35],[1759926960000,24.36],[1759927440000,24.35],[1759927920000,24.34],[1759928400000,24.34],[1759928880000,24.35],[1759929360000,24.37],[1759929840000,24.36],[1759930320000,24.37],[1759930800000,24.36],[1759931280000,24.36],[1759931760000,24.35],[1759932240000,24.35],[1759932720000,24.34],[1759933200000,24.35],[1759933680000,24.35],[1759934160000,24.33],[1759934640000,24.32],[1759935120000,24.33],[1759935600000,24.31],[1759936080000,24.31],[1759936560000,24.31],[1759937040000,24.3],[1759937520000,24.3],[1759938000000,24.29],[1759938480000,24.28],[1759938960000,24.27],[1759939440000,24.26],[1759939920000,24.26],[1759940400000,24.27],[1759940880000,24.26],[1759941360000,24.26],[1759941840000,24.26],[1759942320000,24.26],[1759942800000,24.27],[1759943280000,24.26],[1759943760000,24.26],[1759944240000,24.26],[1759944720000,24.26],[1759945200000,24.26],[1759945680000,24.26],[1759946160000,24.26],[1759946640000,24.25],[1759947120000,24.25],[1759947600000,24.25],[1759948080000,24.24],[1759948560000,24.24],[1759949040000,24.24],[1759949520000,24.25],[1759950000000,24.26],[1759950480000,24.26],[1759950960000,24.27],[1759951440000,24.28],[1759951920000,24.29],[1759952400000,24.34],[1759952880000,24.38],[1759953360000,24.4],[1759953840000,24.41],[1759954320000,24.41],[1759954800000,24.41],[1759955280000,24.41],[1759955760000,24.41],[1759956240000,24.41],[1759956720000,24.4],[1759957200000,24.4],[1759957680000,24.4],[1759958160000,24.39],[1759958640000,24.39],[1759959120000,24.38],[1759959600000,24.38],[1759960080000,24.38],[1759960560000,24.37],[1759961040000,24.37],[1759961520000,24.36],[1759962000000,24.36],[1759962480000,24.36],[1759962960000,24.36],[1759963440000,24.36],[1759963920000,24.35],[1759964400000,24.35],[1759964880000,24.35],[1759965360000,24.35],[1759965840000,24.35],[1759966320000,24.35],[1759966800000,24.35],[1759967280000,24.35],[1759967760000,24.35],[1759968240000,24.35],[1759968720000,24.35],[1759969200000,24.35],[1759969680000,24.35],[1759970160000,24.35],[1759970640000,24.35],[1759971120000,24.35],[1759971600000,24.35],[1759972080000,24.35],[1759972560000,24.35],[1759973040000,24.34],[1759973520000,24.34],[1759974000000,24.35],[1759974480000,24.35],[1759974960000,24.35],[1759975440000,24.35],[1759975920000,24.35],[1759976400000,24.35],[1759976880000,24.35],[1759977360000,24.35],[1759977840000,24.35],[1759978320000,24.35],[1759978800000,24.34],[1759979280000,24.34],[1759979760000,24.34],[1759980240000,24.34],[1759980720000,24.34],[1759981200000,24.34],[1759981680000,24.34],[1759982160000,24.34],[1759982640000,24.34],[1759983120000,24.34],[1759983600000,24.34],[1759984080000,24.34],[1759984560000,24.34],[1759985040000,24.35],[1759985520000,24.35],[1759986000000,24.35],[1759986480000,24.35],[1759986960000,24.34],[1759987440000,24.34],[1759987920000,24.35],[1759988400000,24.34],[1759988880000,24.34],[1759989360000,24.34],[1759989840000,24.34],[1759990320000,24.34],[1759990800000,24.35],[1759991280000,24.35],[1759991760000,24.35],[1759992240000,24.35],[1759992720000,24.36],[1759993200000,24.36],[1759993680000,24.36],[1759994160000,24.37],[1759994640000,24.38],[1759995120000,24.39],[1759995600000,24.4],[1759996080000,24.4],[1759996560000,24.41],[1759997040000,24.4],[1759997520000,24.4],[1759998000000,24.38],[1759998480000,24.41],[1759998960000,24.44],[1759999440000,24.45],[1759999920000,24.45],[1760000400000,24.46],[1760000880000,24.49],[1760001360000,24.49],[1760001840000,24.5],[1760002320000,24.51],[1760002800000,24.53],[1760003280000,24.53],[1760003760000,24.55],[1760004240000,24.55],[1760004720000,24.57],[1760005200000,24.59],[1760005680000,24.6],[1760006160000,24.59],[1760006640000,24.59],[1760007120000,24.6],[1760007600000,24.61],[1760008080000,24.62],[1760008560000,24.62],[1760009040000,24.63],[1760009520000,24.63],[1760010000000,24.63],[1760010480000,24.61],[1760010960000,24.59],[1760011440000,24.57],[1760011920000,24.58],[1760012400000,24.6],[1760012880000,24.58],[1760013360000,24.6],[1760013840000,24.6],[1760014320000,24.63],[1760014800000,24.64],[1760015280000,24.6],[1760015760000,24.59],[1760016240000,24.57],[1760016720000,24.55],[1760017200000,24.58],[1760017680000,24.6],[1760018160000,24.59],[1760018640000,24.57],[1760019120000,24.58],[1760019600000,24.57],[1760020080000,24.59],[1760020560000,24.59],[1760021040000,24.58],[1760021520000,24.56],[1760022000000,24.57],[1760022480000,24.56],[1760022960000,24.56],[1760023440000,24.53],[1760023920000,24.53],[1760024400000,24.53],[1760024880000,24.52],[1760025360000,24.52],[1760025840000,24.51],[1760026320000,24.5],[1760026800000,24.48],[1760027280000,24.47],[1760027760000,24.46],[1760028240000,24.45],[1760028720000,24.44],[1760029200000,24.43],[1760029680000,24.42],[1760030160000,24.41],[1760030640000,24.4],[1760031120000,24.4],[1760031600000,24.39],[1760032080000,24.39],[1760032560000,24.38],[1760033040000,24.38],[1760033520000,24.38],[1760034000000,24.38],[1760034480000,24.37],[1760034960000,24.37],[1760035440000,24.36],[1760035920000,24.36],[1760036400000,24.36],[1760036880000,24.36],[1760037360000,24.36],[1760037840000,24.36],[1760038320000,24.35],[1760038800000,24.35],[1760039280000,24.35],[1760039760000,24.35],[1760040240000,24.35],[1760040720000,24.35],[1760041200000,24.34],[1760041680000,24.34],[1760042160000,24.34],[1760042640000,24.33],[1760043120000,24.33],[1760043600000,24.34],[1760044080000,24.34],[1760044560000,24.33],[1760045040000,24.33],[1760045520000,24.33],[1760046000000,24.33],[1760046480000,24.32],[1760046960000,24.32],[1760047440000,24.32],[1760047920000,24.32],[1760048400000,24.32],[1760048880000,24.32],[1760049360000,24.31],[1760049840000,24.31],[1760050320000,24.31],[1760050800000,24.31],[1760051280000,24.31],[1760051760000,24.31],[1760052240000,24.31],[1760052720000,24.3],[1760053200000,24.3],[1760053680000,24.29],[1760054160000,24.29],[1760054640000,24.29],[1760055120000,24.3],[1760055600000,24.3],[1760056080000,24.3],[1760056560000,24.3],[1760057040000,24.3],[1760057520000,24.3],[1760058000000,24.29],[1760058480000,24.29],[1760058960000,24.29],[1760059440000,24.29],[1760059920000,24.29],[1760060400000,24.29],[1760060880000,24.28],[1760061360000,24.28],[1760061840000,24.28],[1760062320000,24.28],[1760062800000,24.27],[1760063280000,24.27],[1760063760000,24.27],[1760064240000,24.27],[1760064720000,24.27],[1760065200000,24.25],[1760065680000,24.25],[1760066160000,24.25],[1760066640000,24.24],[1760067120000,24.23],[1760067600000,24.23],[1760068080000,24.23],[1760068560000,24.23],[1760069040000,24.23],[1760069520000,24.22],[1760070000000,24.22],[1760070480000,24.22],[1760070960000,24.22],[1760071440000,24.22],[1760071920000,24.22],[1760072400000,24.22],[1760072880000,24.22],[1760073360000,24.22],[1760073840000,24.22],[1760074320000,24.22],[1760074800000,24.23],[1760075280000,24.18],[1760075760000,24.13],[1760076240000,24.07],[1760076720000,24.01],[1760077200000,23.98],[1760077680000,23.96],[1760078160000,23.94],[1760078640000,23.93],[1760079120000,23.93],[1760079600000,23.91],[1760080080000,23.9],[1760080560000,23.89],[1760081040000,23.88],[1760081520000,23.88],[1760082000000,23.87],[1760082480000,23.87],[1760082960000,23.87],[1760083440000,23.86],[1760083920000,23.86],[1760084400000,23.88],[1760084880000,23.88],[1760085360000,23.86],[1760085840000,23.86],[1760086320000,23.86],[1760086800000,23.86],[1760087280000,23.86],[1760087760000,23.85],[1760088240000,23.86],[1760088720000,23.88],[1760089200000,23.91],[1760089680000,23.9],[1760090160000,23.88],[1760090640000,23.89],[1760091120000,23.89],[1760091600000,23.9],[1760092080000,23.88],[1760092560000,23.87],[1760093040000,23.86],[1760093520000,23.87],[1760094000000,23.86],[1760094480000,23.86],[1760094960000,23.9],[1760095440000,23.88],[1760095920000,23.91],[1760096400000,23.91],[1760096880000,23.93],[1760097360000,23.91],[1760097840000,23.93],[1760098320000,23.93],[1760098800000,23.97],[1760099280000,23.98],[1760099760000,23.99],[1760100240000,24.0],[1760100720000,24.03],[1760101200000,23.99],[1760101680000,23.97],[1760102160000,23.95],[1760102640000,23.96],[1760103120000,23.97],[1760103600000,23.97],[1760104080000,23.96],[1760104560000,23.96],[1760105040000,23.99],[1760105520000,23.97],[1760106000000,23.97],[1760106480000,24.0],[1760106960000,23.99],[1760107440000,23.97],[1760107920000,23.98],[1760108400000,23.97],[1760108880000,23.97],[1760109360000,23.97],[1760109840000,23.97],[1760110320000,23.97],[1760110800000,23.98],[1760111280000,23.97],[1760111760000,23.97],[1760112240000,23.97],[1760112720000,23.97],[1760113200000,23.97],[1760113680000,23.98],[1760114160000,23.97],[1760114640000,23.96],[1760115120000,23.96],[1760115600000,23.97],[1760116080000,23.97],[1760116560000,23.97],[1760117040000,23.97],[1760117520000,23.97],[1760118000000,23.97],[1760118480000,23.97],[1760118960000,23.97],[1760119440000,23.98],[1760119920000,23.98],[1760120400000,23.98],[1760120880000,23.95],[1760121360000,23.93],[1760121840000,23.92],[1760122320000,23.91],[1760122800000,23.91],[1760123280000,23.9],[1760123760000,23.89],[1760124240000,23.89],[1760124720000,23.88],[1760125200000,23.88],[1760125680000,23.88],[1760126160000,23.88],[1760126640000,23.89],[1760127120000,23.89],[1760127600000,23.89],[1760128080000,23.89],[1760128560000,23.89],[1760129040000,23.89],[1760129520000,23.9],[1760130000000,23.89],[1760130480000,23.89],[1760130960000,23.9],[1760131440000,23.9],[1760131920000,23.9],[1760132400000,23.9],[1760132880000,23.9],[1760133360000,23.9],[1760133840000,23.9],[1760134320000,23.9],[1760134800000,23.9],[1760135280000,23.9],[1760135760000,23.91],[1760136240000,23.91],[1760136720000,23.91],[1760137200000,23.91],[1760137680000,23.91],[1760138160000,23.91],[1760138640000,23.91],[1760139120000,23.91],[1760139600000,23.91],[1760140080000,23.91],[1760140560000,23.92],[1760141040000,23.92],[1760141520000,23.92],[1760142000000,23.92],[1760142480000,23.92],[1760142960000,23.92],[1760143440000,23.92],[1760143920000,23.92],[1760144400000,23.93],[1760144880000,23.93],[1760145360000,23.93],[1760145840000,23.93],[1760146320000,23.93],[1760146800000,23.93],[1760147280000,23.93],[1760147760000,23.93],[1760148240000,23.93],[1760148720000,23.93],[1760149200000,23.93],[1760149680000,23.93],[1760150160000,23.93],[1760150640000,23.93],[1760151120000,23.94],[1760151600000,23.94],[1760152080000,23.94],[1760152560000,23.93],[1760153040000,23.93],[1760153520000,23.93],[1760154000000,23.93],[1760154480000,23.94],[1760154960000,23.94],[1760155440000,23.94],[1760155920000,23.94],[1760156400000,23.94],[1760156880000,23.94],[1760157360000,23.93],[1760157840000,23.94],[1760158320000,23.94],[1760158800000,23.94],[1760159280000,23.94],[1760159760000,23.94],[1760160240000,23.94],[1760160720000,23.94],[1760161200000,23.95],[1760161680000,23.95],[1760162160000,23.95],[1760162640000,23.94],[1760163120000,23.94],[1760163600000,23.95],[1760164080000,23.95],[1760164560000,23.96],[1760165040000,23.96],[1760165520000,23.96],[1760166000000,23.97],[1760166480000,23.97],[1760166960000,23.97],[1760167440000,23.97],[1760167920000,23.97],[1760168400000,23.97],[1760168880000,23.97],[1760169360000,23.97],[1760169840000,23.96],[1760170320000,23.96],[1760170800000,23.96],[1760171280000,23.95],[1760171760000,23.96],[1760172240000,23.96],[1760172720000,23.95],[1760173200000,23.94],[1760173680000,23.94],[1760174160000,23.94],[1760174640000,23.94],[1760175120000,23.94],[1760175600000,23.94],[1760176080000,23.95],[1760176560000,23.95],[1760177040000,23.94],[1760177520000,23.94],[1760178000000,23.94],[1760178480000,23.95],[1760178960000,23.95],[1760179440000,23.95],[1760179920000,23.95],[1760180400000,23.94],[1760180880000,23.95],[1760181360000,23.94],[1760181840000,23.94],[1760182320000,23.94],[1760182800000,23.95],[1760183280000,23.95],[1760183760000,23.96],[1760184240000,23.96],[1760184720000,23.97],[1760185200000,24.0],[1760185680000,24.02],[1760186160000,24.02],[1760186640000,24.01],[1760187120000,23.99],[1760187600000,23.98],[1760188080000,23.99],[1760188560000,24.0],[1760189040000,24.0],[1760189520000,24.0],[1760190000000,24.0],[1760190480000,24.0],[1760190960000,24.01],[1760191440000,24.01],[1760191920000,24.0],[1760192400000,23.99],[1760192880000,23.99],[1760193360000,23.98],[1760193840000,23.98],[1760194320000,23.97],[1760194800000,23.97],[1760195280000,23.98],[1760195760000,23.98],[1760196240000,23.99],[1760196720000,23.99],[1760197200000,23.99],[1760197680000,23.99],[1760198160000,23.98],[1760198640000,23.98],[1760199120000,23.98],[1760199600000,23.98],[1760200080000,23.98],[1760200560000,23.98],[1760201040000,23.98],[1760201520000,23.98],[1760202000000,23.98],[1760202480000,23.97],[1760202960000,23.97],[1760203440000,23.97],[1760203920000,23.97],[1760204400000,23.97],[1760204880000,23.97],[1760205360000,23.97],[1760205840000,23.97],[1760206320000,23.98],[1760206800000,23.98],[1760207280000,23.98],[1760207760000,23.98],[1760208240000,23.98],[1760208720000,23.98],[1760209200000,23.98],[1760209680000,23.97],[1760210160000,23.97],[1760210640000,23.97],[1760211120000,23.97],[1760211600000,23.97],[1760212080000,23.97],[1760212560000,23.97],[1760213040000,23.97],[1760213520000,23.97],[1760214000000,23.97],[1760214480000,23.97],[1760214960000,23.98],[1760215440000,23.98],[1760215920000,23.97],[1760216400000,23.97],[1760216880000,23.97],[1760217360000,23.97],[1760217840000,23.97],[1760218320000,23.97],[1760218800000,23.97],[1760219280000,23.97],[1760219760000,23.97],[1760220240000,23.97],[1760220720000,23.97],[1760221200000,23.98],[1760221680000,23.98],[1760222160000,23.98],[1760222640000,23.98],[1760223120000,23.98],[1760223600000,23.98],[1760224080000,23.98],[1760224560000,23.98],[1760225040000,23.98],[1760225520000,23.98],[1760226000000,23.98],[1760226480000,23.99],[1760226960000,23.99],[1760227440000,23.99],[1760227920000,23.99],[1760228400000,23.99],[1760228880000,23.99],[1760229360000,23.98],[1760229840000,23.98],[1760230320000,23.98],[1760230800000,23.98],[1760231280000,23.97],[1760231760000,23.97],[1760232240000,23.97],[1760232720000,23.98],[1760233200000,23.97],[1760233680000,23.97],[1760234160000,23.97],[1760234640000,23.97],[1760235120000,23.98],[1760235600000,23.98],[1760236080000,23.98],[1760236560000,23.98],[1760237040000,23.98],[1760237520000,23.99],[1760238000000,23.99],[1760238480000,23.98],[1760238960000,23.99],[1760239440000,23.99],[1760239920000,23.99],[1760240400000,23.98],[1760240880000,23.98],[1760241360000,23.99],[1760241840000,23.99],[1760242320000,23.99],[1760242800000,23.99],[1760243280000,23.99],[1760243760000,23.99],[1760244240000,23.99],[1760244720000,23.99],[1760245200000,23.99],[1760245680000,23.99],[1760246160000,23.99],[1760246640000,23.99],[1760247120000,23.99],[1760247600000,23.99],[1760248080000,23.99],[1760248560000,23.99],[1760249040000,23.99],[1760249520000,23.99],[1760250000000,23.99],[1760250480000,23.99],[1760250960000,24.0],[1760251440000,24.0],[1760251920000,24.01],[1760252400000,24.01],[1760252880000,24.02],[1760253360000,24.02],[1760253840000,24.03],[1760254320000,24.03],[1760254800000,24.04],[1760255280000,24.05],[1760255760000,24.05],[1760256240000,24.05],[1760256720000,24.06],[1760257200000,24.06],[1760257680000,24.06],[1760258160000,24.06],[1760258640000,24.07],[1760259120000,24.09],[1760259600000,24.1],[1760260080000,24.1],[1760260560000,24.09],[1760261040000,24.09],[1760261520000,24.1],[1760262000000,24.12],[1760262480000,24.13],[1760262960000,24.12],[1760263440000,24.12],[1760263920000,24.15],[1760264400000,24.2],[1760264880000,24.22],[1760265360000,24.23],[1760265840000,24.22],[1760266320000,24.23],[1760266800000,24.23],[1760267280000,24.25],[1760267760000,24.24],[1760268240000,24.25],[1760268720000,24.25],[1760269200000,24.26],[1760269680000,24.26],[1760270160000,24.27],[1760270640000,24.29],[1760271120000,24.29],[1760271600000,24.3],[1760272080000,24.31],[1760272560000,24.31],[1760273040000,24.29],[1760273520000,24.28],[1760274000000,24.28],[1760274480000,24.25],[1760274960000,24.22],[1760275440000,24.21],[1760275920000,24.23],[1760276400000,24.28],[1760276880000,24.28],[1760277360000,24.32],[1760277840000,24.32],[1760278320000,24.32],[1760278800000,24.32],[1760279280000,24.31],[1760279760000,24.31],[1760280240000,24.3],[1760280720000,24.3],[1760281200000,24.29],[1760281680000,24.29],[1760282160000,24.3],[1760282640000,24.29],[1760283120000,24.29],[1760283600000,24.28],[1760284080000,24.27],[1760284560000,24.25],[1760285040000,24.24],[1760285520000,24.23],[1760286000000,24.23],[1760286480000,24.22],[1760286960000,24.2],[1760287440000,24.21],[1760287920000,24.2],[1760288400000,24.17],[1760288880000,24.17],[1760289360000,24.16],[1760289840000,24.16],[1760290320000,24.16],[1760290800000,24.17],[1760291280000,24.17],[1760291760000,24.17],[1760292240000,24.18],[1760292720000,24.19],[1760293200000,24.19],[1760293680000,24.2],[1760294160000,24.2],[1760294640000,24.2],[1760295120000,24.2],[1760295600000,24.2],[1760296080000,24.2],[1760296560000,24.19],[1760297040000,24.19],[1760297520000,24.19],[1760298000000,24.19],[1760298480000,24.19],[1760298960000,24.2],[1760299440000,24.2],[1760299920000,24.2],[1760300400000,24.2],[1760300880000,24.2],[1760301360000,24.2],[1760301840000,24.2],[1760302320000,24.2],[1760302800000,24.2],[1760303280000,24.2],[1760303760000,24.2],[1760304240000,24.2],[1760304720000,24.2],[1760305200000,24.19],[1760305680000,24.19],[1760306160000,24.2],[1760306640000,24.2],[1760307120000,24.2],[1760307600000,24.2],[1760308080000,24.21],[1760308560000,24.21],[1760309040000,24.2],[1760309520000,24.2],[1760310000000,24.2],[1760310480000,24.2],[1760310960000,24.2],[1760311440000,24.2],[1760311920000,24.2],[1760312400000,24.2],[1760312880000,24.2],[1760313360000,24.2],[1760313840000,24.2],[1760314320000,24.2],[1760314800000,24.2],[1760315280000,24.2],[1760315760000,24.2],[1760316240000,24.2],[1760316720000,24.2],[1760317200000,24.2],[1760317680000,24.2],[1760318160000,24.2],[1760318640000,24.2],[1760319120000,24.2],[1760319600000,24.2],[1760320080000,24.2],[1760320560000,24.2],[1760321040000,24.21],[1760321520000,24.21],[1760322000000,24.21],[1760322480000,24.21],[1760322960000,24.21],[1760323440000,24.21],[1760323920000,24.21],[1760324400000,24.2],[1760324880000,24.22],[1760325360000,24.22],[1760325840000,24.22],[1760326320000,24.22],[1760326800000,24.22],[1760327280000,24.23],[1760327760000,24.22],[1760328240000,24.22],[1760328720000,24.22],[1760329200000,24.21],[1760329680000,24.21],[1760330160000,24.22],[1760330640000,24.21],[1760331120000,24.21],[1760331600000,24.21],[1760332080000,24.21],[1760332560000,24.21],[1760333040000,24.21],[1760333520000,24.21],[1760334000000,24.21],[1760334480000,24.21],[1760334960000,24.21],[1760335440000,24.21],[1760335920000,24.22],[1760336400000,24.22],[1760336880000,24.22],[1760337360000,24.22],[1760337840000,24.23],[1760338320000,24.24],[1760338800000,24.24],[1760339280000,24.24],[1760339760000,24.25],[1760340240000,24.25],[1760340720000,24.27],[1760341200000,24.29],[1760341680000,24.29],[1760342160000,24.28],[1760342640000,24.28],[1760343120000,24.3],[1760343600000,24.31],[1760344080000,24.33],[1760344560000,24.34],[1760345040000,24.36],[1760345520000,24.37],[1760346000000,24.36],[1760346480000,24.38],[1760346960000,24.38],[1760347440000,24.4],[1760347920000,24.42],[1760348400000,24.42],[1760348880000,24.44],[1760349360000,24.45],[1760349840000,24.41],[1760350320000,24.42],[1760350800000,24.42],[1760351280000,24.42],[1760351760000,24.4],[1760352240000,24.37],[1760352720000,24.36],[1760353200000,24.38],[1760353680000,24.38],[1760354160000,24.38],[1760354640000,24.39],[1760355120000,24.4],[1760355600000,24.4],[1760356080000,24.42],[1760356560000,24.44],[1760357040000,24.43],[1760357520000,24.42],[1760358000000,24.42],[1760358480000,24.41],[1760358960000,24.4],[1760359440000,24.39],[1760359920000,24.38],[1760360400000,24.38],[1760360880000,24.38],[1760361360000,24.38],[1760361840000,24.38],[1760362320000,24.39],[1760362800000,24.4],[1760363280000,24.41],[1760363760000,24.44],[1760364240000,24.42],[1760364720000,24.42],[1760365200000,24.41],[1760365680000,24.4],[1760366160000,24.4],[1760366640000,24.39],[1760367120000,24.39],[1760367600000,24.38],[1760368080000,24.39],[1760368560000,24.4],[1760369040000,24.41],[1760369520000,24.41],[1760370000000,24.41],[1760370480000,24.41],[1760370960000,24.41],[1760371440000,24.4],[1760371920000,24.39],[1760372400000,24.38],[1760372880000,24.38],[1760373360000,24.38],[1760373840000,24.38],[1760374320000,24.37],[1760374800000,24.37],[1760375280000,24.37],[1760375760000,24.37],[1760376240000,24.37],[1760376720000,24.36],[1760377200000,24.36],[1760377680000,24.36],[1760378160000,24.36],[1760378640000,24.36],[1760379120000,24.36],[1760379600000,24.35],[1760380080000,24.35],[1760380560000,24.34],[1760381040000,24.34],[1760381520000,24.34],[1760382000000,24.35],[1760382480000,24.35],[1760382960000,24.35],[1760383440000,24.35],[1760383920000,24.35],[1760384400000,24.35],[1760384880000,24.34],[1760385360000,24.35],[1760385840000,24.35],[1760386320000,24.35],[1760386800000,24.35],[1760387280000,24.35],[1760387760000,24.35],[1760388240000,24.35],[1760388720000,24.34],[1760389200000,24.34],[1760389680000,24.34],[1760390160000,24.34],[1760390640000,24.35],[1760391120000,24.35],[1760391600000,24.35],[1760392080000,24.35],[1760392560000,24.35],[1760393040000,24.35],[1760393520000,24.35],[1760394000000,24.35],[1760394480000,24.35],[1760394960000,24.35],[1760395440000,24.35],[1760395920000,24.35],[1760396400000,24.35],[1760396880000,24.35],[1760397360000,24.35],[1760397840000,24.35],[1760398320000,24.35],[1760398800000,24.35],[1760399280000,24.35],[1760399760000,24.35],[1760400240000,24.35],[1760400720000,24.35],[1760401200000,24.35],[1760401680000,24.35],[1760402160000,24.36],[1760402640000,24.36],[1760403120000,24.36],[1760403600000,24.36],[1760404080000,24.35],[1760404560000,24.36],[1760405040000,24.36],[1760405520000,24.36],[1760406000000,24.35],[1760406480000,24.34],[1760406960000,24.34],[1760407440000,24.34],[1760407920000,24.34],[1760408400000,24.34],[1760408880000,24.34],[1760409360000,24.34],[1760409840000,24.34],[1760410320000,24.34],[1760410800000,24.33],[1760411280000,24.33],[1760411760000,24.33],[1760412240000,24.33],[1760412720000,24.34],[1760413200000,24.34],[1760413680000,24.34],[1760414160000,24.34],[1760414640000,24.34],[1760415120000,24.34],[1760415600000,24.33],[1760416080000,24.33],[1760416560000,24.33],[1760417040000,24.33],[1760417520000,24.33],[1760418000000,24.33],[1760418480000,24.33],[1760418960000,24.33],[1760419440000,24.33],[1760419920000,24.33],[1760420400000,24.33],[1760420880000,24.33],[1760421360000,24.32],[1760421840000,24.32],[1760422320000,24.32],[1760422800000,24.32],[1760423280000,24.32],[1760423760000,24.32],[1760424240000,24.32],[1760424720000,24.32],[1760425200000,24.33],[1760425680000,24.33],[1760426160000,24.33],[1760426640000,24.32],[1760427120000,24.33],[1760427600000,24.34],[1760428080000,24.36],[1760428560000,24.37],[1760429040000,24.37],[1760429520000,24.38],[1760430000000,24.36],[1760430480000,24.37],[1760430960000,24.41],[1760431440000,24.43],[1760431920000,24.42],[1760432400000,24.43],[1760432880000,24.43],[1760433360000,24.42],[1760433840000,24.4],[1760434320000,24.4],[1760434800000,24.4],[1760435280000,24.4],[1760435760000,24.41],[1760436240000,24.42],[1760436720000,24.41],[1760437200000,24.45],[1760437680000,24.45],[1760438160000,24.46],[1760438640000,24.5],[1760439120000,24.52],[1760439600000,24.55],[1760440080000,24.59],[1760440560000,24.53],[1760441040000,24.51],[1760441520000,24.51],[1760442000000,24.51],[1760442480000,24.53],[1760442960000,24.53],[1760443440000,24.53],[1760443920000,24.54],[1760444400000,24.55],[1760444880000,24.55],[1760445360000,24.55],[1760445840000,24.55],[1760446320000,24.57],[1760446800000,24.6],[1760447280000,24.6],[1760447760000,24.54],[1760448240000,24.52],[1760448720000,24.54],[1760449200000,24.56],[1760449680000,24.55],[1760450160000,24.54],[1760450640000,24.54],[1760451120000,24.55],[1760451600000,24.55],[1760452080000,24.55],[1760452560000,24.55],[1760453040000,24.54],[1760453520000,24.53],[1760454000000,24.51],[1760454480000,24.5],[1760454960000,24.49],[1760455440000,24.49],[1760455920000,24.49],[1760456400000,24.48],[1760456880000,24.48],[1760457360000,24.47],[1760457840000,24.47],[1760458320000,24.46],[1760458800000,24.46],[1760459280000,24.45],[1760459760000,24.45],[1760460240000,24.44],[1760460720000,24.43],[1760461200000,24.43],[1760461680000,24.43],[1760462160000,24.42],[1760462640000,24.42],[1760463120000,24.41],[1760463600000,24.4],[1760464080000,24.39],[1760464560000,24.39],[1760465040000,24.39],[1760465520000,24.39],[1760466000000,24.38],[1760466480000,24.38],[1760466960000,24.38],[1760467440000,24.38],[1760467920000,24.37],[1760468400000,24.37],[1760468880000,24.37],[1760469360000,24.37],[1760469840000,24.36],[1760470320000,24.36],[1760470800000,24.36],[1760471280000,24.35],[1760471760000,24.35],[1760472240000,24.35],[1760472720000,24.34],[1760473200000,24.34],[1760473680000,24.33],[1760474160000,24.33],[1760474640000,24.33],[1760475120000,24.32],[1760475600000,24.32],[1760476080000,24.32],[1760476560000,24.31],[1760477040000,24.31],[1760477520000,24.31],[1760478000000,24.3],[1760478480000,24.3],[1760478960000,24.29],[1760479440000,24.29],[1760479920000,24.29],[1760480400000,24.29],[1760480880000,24.29],[1760481360000,24.29],[1760481840000,24.29],[1760482320000,24.29],[1760482800000,24.29],[1760483280000,24.29],[1760483760000,24.28],[1760484240000,24.28],[1760484720000,24.28],[1760485200000,24.28],[1760485680000,24.28],[1760486160000,24.28],[1760486640000,24.28],[1760487120000,24.28],[1760487600000,24.28],[1760488080000,24.28],[1760488560000,24.28],[1760489040000,24.27],[1760489520000,24.27],[1760490000000,24.27],[1760490480000,24.27],[1760490960000,24.27],[1760491440000,24.27],[1760491920000,24.27],[1760492400000,24.27],[1760492880000,24.27],[1760493360000,24.27],[1760493840000,24.27],[1760494320000,24.27],[1760494800000,24.27],[1760495280000,24.26],[1760495760000,24.26],[1760496240000,24.26],[1760496720000,24.26],[1760497200000,24.27],[1760497680000,24.26],[1760498160000,24.26],[1760498640000,24.26],[1760499120000,24.26],[1760499600000,24.26],[1760500080000,24.26],[1760500560000,24.26],[1760501040000,24.26],[1760501520000,24.26],[1760502000000,24.26],[1760502480000,24.25],[1760502960000,24.25],[1760503440000,24.25],[1760503920000,24.25],[1760504400000,24.25],[1760504880000,24.26],[1760505360000,24.26],[1760505840000,24.25],[1760506320000,24.26],[1760506800000,24.25],[1760507280000,24.25],[1760507760000,24.25],[1760508240000,24.25],[1760508720000,24.26],[1760509200000,24.26],[1760509680000,24.27],[1760510160000,24.27],[1760510640000,24.28],[1760511120000,24.28],[1760511600000,24.28],[1760512080000,24.28],[1760512560000,24.29],[1760513040000,24.29],[1760513520000,24.31],[1760514000000,24.32],[1760514480000,24.32],[1760514960000,24.32],[1760515440000,24.32],[1760515920000,24.31],[1760516400000,24.32],[1760516880000,24.34],[1760517360000,24.33],[1760517840000,24.33],[1760518320000,24.35],[1760518800000,24.37],[1760519280000,24.39],[1760519760000,24.4],[1760520240000,24.37],[1760520720000,24.36],[1760521200000,24.38],[1760521680000,24.4],[1760522160000,24.43],[1760522640000,24.44],[1760523120000,24.44],[1760523600000,24.47],[1760524080000,24.49],[1760524560000,24.51],[1760525040000,24.51],[1760525520000,24.47],[1760526000000,24.44],[1760526480000,24.44],[1760526960000,24.46],[1760527440000,24.46],[1760527920000,24.45],[1760528400000,24.44],[1760528880000,24.43],[1760529360000,24.44],[1760529840000,24.45],[1760530320000,24.46],[1760530800000,24.48],[1760531280000,24.47],[1760531760000,24.48],[1760532240000,24.48],[1760532720000,24.48],[1760533200000,24.48],[1760533680000,24.47],[1760534160000,24.46],[1760534640000,24.47],[1760535120000,24.48],[1760535600000,24.46],[1760536080000,24.45],[1760536560000,24.46],[1760537040000,24.44],[1760537520000,24.45],[1760538000000,24.43],[1760538480000,24.44],[1760538960000,24.45],[1760539440000,24.44],[1760539920000,24.42],[1760540400000,24.39],[1760540880000,24.4],[1760541360000,24.39],[1760541840000,24.38],[1760542320000,24.37],[1760542800000,24.37],[1760543280000,24.35],[1760543760000,24.35],[1760544240000,24.33],[1760544720000,24.33],[1760545200000,24.32],[1760545680000,24.31],[1760546160000,24.31],[1760546640000,24.3],[1760547120000,24.29],[1760547600000,24.29],[1760548080000,24.28],[1760548560000,24.28],[1760549040000,24.27],[1760549520000,24.27],[1760550000000,24.27],[1760550480000,24.26],[1760550960000,24.26],[1760551440000,24.25],[1760551920000,24.25],[1760552400000,24.25],[1760552880000,24.25],[1760553360000,24.25],[1760553840000,24.24],[1760554320000,24.24],[1760554800000,24.24],[1760555280000,24.23],[1760555760000,24.23],[1760556240000,24.23],[1760556720000,24.23],[1760557200000,24.23],[1760557680000,24.22],[1760558160000,24.22],[1760558640000,24.22],[1760559120000,24.22],[1760559600000,24.22],[1760560080000,24.22],[1760560560000,24.22],[1760561040000,24.22],[1760561520000,24.22],[1760562000000,24.22],[1760562480000,24.22],[1760562960000,24.21],[1760563440000,24.21],[1760563920000,24.2],[1760564400000,24.2],[1760564880000,24.2],[1760565360000,24.2],[1760565840000,24.2],[1760566320000,24.2],[1760566800000,24.2],[1760567280000,24.2],[1760567760000,24.2],[1760568240000,24.2],[1760568720000,24.2],[1760569200000,24.19],[1760569680000,24.19],[1760570160000,24.19],[1760570640000,24.19],[1760571120000,24.19],[1760571600000,24.18],[1760572080000,24.18],[1760572560000,24.18],[1760573040000,24.18],[1760573520000,24.18],[1760574000000,24.19],[1760574480000,24.19],[1760574960000,24.19],[1760575440000,24.18],[1760575920000,24.18],[1760576400000,24.19],[1760576880000,24.19],[1760577360000,24.19],[1760577840000,24.19],[1760578320000,24.19],[1760578800000,24.19],[1760579280000,24.19],[1760579760000,24.19],[1760580240000,24.19],[1760580720000,24.19],[1760581200000,24.19],[1760581680000,24.19],[1760582160000,24.18],[1760582640000,24.18],[1760583120000,24.18],[1760583600000,24.18],[1760584080000,24.18],[1760584560000,24.18],[1760585040000,24.18],[1760585520000,24.18],[1760586000000,24.18],[1760586480000,24.18],[1760586960000,24.18],[1760587440000,24.18],[1760587920000,24.18],[1760588400000,24.17],[1760588880000,24.17],[1760589360000,24.17],[1760589840000,24.17],[1760590320000,24.17],[1760590800000,24.17],[1760591280000,24.17],[1760591760000,24.17],[1760592240000,24.17],[1760592720000,24.17],[1760593200000,24.17],[1760593680000,24.17],[1760594160000,24.18],[1760594640000,24.18],[1760595120000,24.17],[1760595600000,24.17],[1760596080000,24.17],[1760596560000,24.18],[1760597040000,24.18],[1760597520000,24.19],[1760598000000,24.19],[1760598480000,24.19],[1760598960000,24.19],[1760599440000,24.19],[1760599920000,24.19],[1760600400000,24.19],[1760600880000,24.19],[1760601360000,24.2],[1760601840000,24.2],[1760602320000,24.21],[1760602800000,24.23],[1760603280000,24.24],[1760603760000,24.24],[1760604240000,24.25],[1760604720000,24.26],[1760605200000,24.27],[1760605680000,24.27],[1760606160000,24.3],[1760606640000,24.31],[1760607120000,24.33],[1760607600000,24.33],[1760608080000,24.32],[1760608560000,24.36],[1760609040000,24.32],[1760609520000,24.29],[1760610000000,null],[1760610480000,24.34],[1760610960000,24.37],[1760611440000,24.38],[1760611920000,24.4],[1760612400000,24.42],[1760612880000,24.42],[1760613360000,24.41],[1760613840000,24.4],[1760614320000,24.4],[1760614800000,24.42],[1760615280000,24.43],[1760615760000,24.44],[1760616240000,24.45],[1760616720000,24.46],[1760617200000,24.44],[1760617680000,24.44],[1760618160000,24.44],[1760618640000,24.43],[1760619120000,24.44],[1760619600000,24.43],[1760620080000,24.42],[1760620560000,24.42],[1760621040000,24.42],[1760621520000,24.41],[1760622000000,24.4],[1760622480000,24.4],[1760622960000,24.39],[1760623440000,24.39],[1760623920000,24.39],[1760624400000,24.39],[1760624880000,24.38],[1760625360000,24.37],[1760625840000,24.35],[1760626320000,24.35],[1760626800000,24.34],[1760627280000,24.33],[1760627760000,24.32],[1760628240000,24.32],[1760628720000,24.3],[1760629200000,24.29],[1760629680000,24.29],[1760630160000,24.29],[1760630640000,24.28],[1760631120000,24.28],[1760631600000,24.27],[1760632080000,24.26],[1760632560000,24.25],[1760633040000,24.24],[1760633520000,24.23],[1760634000000,24.22],[1760634480000,24.22],[1760634960000,24.22],[1760635440000,24.21],[1760635920000,24.21],[1760636400000,24.21],[1760636880000,24.2],[1760637360000,24.2],[1760637840000,24.2],[1760638320000,24.2],[1760638800000,24.19],[1760639280000,24.19],[1760639760000,24.19],[1760640240000,24.19],[1760640720000,24.18],[1760641200000,24.18],[1760641680000,24.18],[1760642160000,24.18],[1760642640000,24.18],[1760643120000,24.18],[1760643600000,24.18],[1760644080000,24.18],[1760644560000,24.18],[1760645040000,24.18],[1760645520000,24.18],[1760646000000,24.18],[1760646480000,24.17],[1760646960000,24.17],[1760647440000,24.17],[1760647920000,24.17],[1760648400000,24.17],[1760648880000,24.16],[1760649360000,24.16],[1760649840000,24.15],[1760650320000,24.15],[1760650800000,24.15],[1760651280000,24.15],[1760651760000,24.14],[1760652240000,24.14],[1760652720000,24.14],[1760653200000,24.14],[1760653680000,24.14],[1760654160000,24.14],[1760654640000,24.14],[1760655120000,24.14],[1760655600000,24.14],[1760656080000,24.13],[1760656560000,24.13],[1760657040000,24.13],[1760657520000,24.13],[1760658000000,24.13],[1760658480000,24.13],[1760658960000,24.13],[1760659440000,24.13],[1760659920000,24.13],[1760660400000,24.13],[1760660880000,24.13],[1760661360000,24.13],[1760661840000,24.13],[1760662320000,24.13],[1760662800000,24.13],[1760663280000,24.13],[1760663760000,24.13],[1760664240000,24.13],[1760664720000,24.12],[1760665200000,24.12],[1760665680000,24.12],[1760666160000,24.12],[1760666640000,24.12],[1760667120000,24.12],[1760667600000,24.12],[1760668080000,24.12],[1760668560000,24.12],[1760669040000,24.13],[1760669520000,24.12],[1760670000000,24.12],[1760670480000,24.12],[1760670960000,24.12],[1760671440000,24.12],[1760671920000,24.12],[1760672400000,24.12],[1760672880000,24.12],[1760673360000,24.12],[1760673840000,24.12],[1760674320000,24.12],[1760674800000,24.12],[1760675280000,24.12],[1760675760000,24.12],[1760676240000,24.12],[1760676720000,24.12],[1760677200000,24.12],[1760677680000,24.12],[1760678160000,24.12],[1760678640000,24.12],[1760679120000,24.12],[1760679600000,24.12],[1760680080000,24.12],[1760680560000,24.11],[1760681040000,24.11],[1760681520000,24.11],[1760682000000,24.11],[1760682480000,24.11],[1760682960000,24.12],[1760683440000,24.12],[1760683920000,24.12],[1760684400000,24.13],[1760684880000,24.13],[1760685360000,24.12],[1760685840000,24.12],[1760686320000,24.12],[1760686800000,24.13],[1760687280000,24.13],[1760687760000,24.14],[1760688240000,24.15],[1760688720000,24.16],[1760689200000,24.16],[1760689680000,24.16],[1760690160000,24.18],[1760690640000,24.18],[1760691120000,24.17],[1760691600000,24.18],[1760692080000,24.2],[1760692560000,24.21],[1760693040000,24.2],[1760693520000,24.17],[1760694000000,24.19],[1760694480000,24.22],[1760694960000,24.23],[1760695440000,24.25],[1760695920000,24.24],[1760696400000,24.27],[1760696880000,24.25],[1760697360000,24.26],[1760697840000,24.26],[1760698320000,24.22],[1760698800000,24.18],[1760699280000,24.15],[1760699760000,24.12],[1760700240000,24.11],[1760700720000,24.11],[1760701200000,24.11],[1760701680000,24.12],[1760702160000,24.13],[1760702640000,24.12],[1760703120000,24.13],[1760703600000,24.15],[1760704080000,24.15],[1760704560000,24.14],[1760705040000,24.14],[1760705520000,24.15],[1760706000000,24.18],[1760706480000,24.19],[1760706960000,24.26],[1760707440000,24.29],[1760707920000,24.3],[1760708400000,24.29],[1760708880000,24.29],[1760709360000,24.28],[1760709840000,24.28],[1760710320000,24.27],[1760710800000,24.27],[1760711280000,24.27],[1760711760000,24.27],[1760712240000,24.27],[1760712720000,24.27],[1760713200000,24.25],[1760713680000,24.25],[1760714160000,24.25],[1760714640000,24.25],[1760715120000,24.25],[1760715600000,24.25],[1760716080000,24.24],[1760716560000,24.24],[1760717040000,24.24],[1760717520000,24.24],[1760718000000,24.23],[1760718480000,24.23],[1760718960000,24.23],[1760719440000,24.24],[1760719920000,24.24],[1760720400000,24.25],[1760720880000,24.25],[1760721360000,24.26],[1760721840000,24.26],[1760722320000,24.26],[1760722800000,24.26],[1760723280000,24.26],[1760723760000,24.26],[1760724240000,24.26],[1760724720000,24.26],[1760725200000,24.26],[1760725680000,24.26],[1760726160000,24.26],[1760726640000,24.26],[1760727120000,24.25],[1760727600000,24.25],[1760728080000,24.26],[1760728560000,24.26],[1760729040000,24.26],[1760729520000,24.27],[1760730000000,24.27],[1760730480000,24.27],[1760730960000,24.27],[1760731440000,24.27],[1760731920000,24.27],[1760732400000,24.27],[1760732880000,24.27],[1760733360000,24.27],[1760733840000,24.28],[1760734320000,24.28],[1760734800000,24.27],[1760735280000,24.27],[1760735760000,24.27],[1760736240000,24.27],[1760736720000,24.27],[1760737200000,24.27],[1760737680000,24.27],[1760738160000,24.27],[1760738640000,24.27],[1760739120000,24.21],[1760739600000,24.15],[1760740080000,24.11],[1760740560000,24.09],[1760741040000,24.08],[1760741520000,24.07],[1760742000000,24.06],[1760742480000,24.06],[1760742960000,24.06],[1760743440000,24.06],[1760743920000,24.05],[1760744400000,24.05],[1760744880000,24.05],[1760745360000,24.05],[1760745840000,24.05],[1760746320000,24.05],[1760746800000,24.05],[1760747280000,24.05],[1760747760000,24.04],[1760748240000,24.04],[1760748720000,24.04],[1760749200000,24.03],[1760749680000,24.04],[1760750160000,24.03],[1760750640000,24.03],[1760751120000,24.02],[1760751600000,24.02],[1760752080000,24.01],[1760752560000,24.01],[1760753040000,24.0],[1760753520000,24.0],[1760754000000,24.0],[1760754480000,23.99],[1760754960000,23.99],[1760755440000,23.99],[1760755920000,23.99],[1760756400000,23.99],[1760756880000,23.99],[1760757360000,23.98],[1760757840000,23.98],[1760758320000,23.98],[1760758800000,23.98],[1760759280000,23.98],[1760759760000,23.99],[1760760240000,23.98],[1760760720000,23.99],[1760761200000,23.99],[1760761680000,23.99],[1760762160000,23.99],[1760762640000,23.99],[1760763120000,23.99],[1760763600000,23.98],[1760764080000,23.98],[1760764560000,23.98],[1760765040000,23.98],[1760765520000,23.98],[1760766000000,23.98],[1760766480000,23.99],[1760766960000,23.99],[1760767440000,23.99],[1760767920000,23.99],[1760768400000,23.99],[1760768880000,23.99],[1760769360000,23.99],[1760769840000,24.0],[1760770320000,24.0],[1760770800000,24.01],[1760771280000,24.01],[1760771760000,24.02],[1760772240000,24.03],[1760772720000,24.03],[1760773200000,24.03],[1760773680000,24.04],[1760774160000,24.05],[1760774640000,24.05],[1760775120000,24.06],[1760775600000,24.08],[1760776080000,24.07],[1760776560000,24.09],[1760777040000,24.09],[1760777520000,24.11],[1760778000000,24.12],[1760778480000,24.12],[1760778960000,24.1],[1760779440000,24.11],[1760779920000,24.15],[1760780400000,24.17],[1760780880000,24.18],[1760781360000,24.19],[1760781840000,24.2],[1760782320000,24.2],[1760782800000,24.17],[1760783280000,24.14],[1760783760000,24.2],[1760784240000,24.24],[1760784720000,24.23],[1760785200000,24.24],[1760785680000,24.26],[1760786160000,24.27],[1760786640000,24.28],[1760787120000,24.3],[1760787600000,24.27],[1760788080000,24.28],[1760788560000,24.29],[1760789040000,24.26],[1760789520000,24.28],[1760790000000,24.28],[1760790480000,24.29],[1760790960000,24.3],[1760791440000,24.29],[1760791920000,24.29],[1760792400000,24.29],[1760792880000,24.29],[1760793360000,24.28],[1760793840000,24.27],[1760794320000,24.25],[1760794800000,24.27],[1760795280000,24.27],[1760795760000,24.27],[1760796240000,24.27],[1760796720000,24.28],[1760797200000,24.28],[1760797680000,24.27],[1760798160000,24.27],[1760798640000,24.27],[1760799120000,24.27],[1760799600000,24.27],[1760800080000,24.27],[1760800560000,24.27],[1760801040000,24.26],[1760801520000,24.26],[1760802000000,24.26],[1760802480000,24.25],[1760802960000,24.24],[1760803440000,24.24],[1760803920000,24.23],[1760804400000,24.23],[1760804880000,24.23],[1760805360000,24.23],[1760805840000,24.22],[1760806320000,24.22],[1760806800000,24.21],[1760807280000,24.21],[1760807760000,24.21],[1760808240000,24.21],[1760808720000,24.21],[1760809200000,24.21],[1760809680000,24.21],[1760810160000,24.21],[1760810640000,24.21],[1760811120000,24.21],[1760811600000,24.21],[1760812080000,24.21],[1760812560000,24.2],[1760813040000,24.2],[1760813520000,24.19],[1760814000000,24.19],[1760814480000,24.2],[1760814960000,24.2],[1760815440000,24.2],[1760815920000,24.2],[1760816400000,24.2],[1760816880000,24.2],[1760817360000,24.2],[1760817840000,24.19],[1760818320000,24.19],[1760818800000,24.18],[1760819280000,24.18],[1760819760000,24.17],[1760820240000,24.17],[1760820720000,24.17],[1760821200000,24.17],[1760821680000,24.16],[1760822160000,24.16],[1760822640000,24.16],[1760823120000,24.16],[1760823600000,24.16],[1760824080000,24.16],[1760824560000,24.15],[1760825040000,24.15],[1760825520000,24.15],[1760826000000,24.14],[1760826480000,24.14],[1760826960000,24.14],[1760827440000,24.14],[1760827920000,24.14],[1760828400000,24.15],[1760828880000,24.14],[1760829360000,24.14],[1760829840000,24.14],[1760830320000,24.15],[1760830800000,24.14],[1760831280000,24.15],[1760831760000,24.15],[1760832240000,24.15],[1760832720000,24.15],[1760833200000,24.15],[1760833680000,24.15],[1760834160000,24.15],[1760834640000,24.15],[1760835120000,24.15],[1760835600000,24.15],[1760836080000,24.15],[1760836560000,24.16],[1760837040000,24.16],[1760837520000,24.16],[1760838000000,24.16],[1760838480000,24.16],[1760838960000,24.16],[1760839440000,24.16],[1760839920000,24.16],[1760840400000,24.16],[1760840880000,24.16],[1760841360000,24.16],[1760841840000,24.16],[1760842320000,24.16],[1760842800000,24.16],[1760843280000,24.16],[1760843760000,24.16],[1760844240000,24.15],[1760844720000,24.15],[1760845200000,24.15],[1760845680000,24.15],[1760846160000,24.15],[1760846640000,24.15],[1760847120000,24.15],[1760847600000,24.15],[1760848080000,24.14],[1760848560000,24.14],[1760849040000,24.13],[1760849520000,24.13],[1760850000000,24.13],[1760850480000,24.13],[1760850960000,24.14],[1760851440000,24.14],[1760851920000,24.14],[1760852400000,24.14],[1760852880000,24.14],[1760853360000,24.13],[1760853840000,24.13],[1760854320000,24.13],[1760854800000,24.14],[1760855280000,24.13],[1760855760000,24.14],[1760856240000,24.14],[1760856720000,24.15],[1760857200000,24.15],[1760857680000,24.14],[1760858160000,24.14],[1760858640000,24.15],[1760859120000,24.14],[1760859600000,24.15],[1760860080000,24.16],[1760860560000,24.19],[1760861040000,24.2],[1760861520000,24.21],[1760862000000,24.22],[1760862480000,24.22],[1760862960000,24.23],[1760863440000,24.23],[1760863920000,24.24],[1760864400000,24.26],[1760864880000,24.26],[1760865360000,24.26],[1760865840000,24.26],[1760866320000,24.28],[1760866800000,24.29],[1760867280000,24.3],[1760867760000,24.3],[1760868240000,24.29],[1760868720000,24.33],[1760869200000,24.34],[1760869680000,24.34],[1760870160000,24.36],[1760870640000,24.37],[1760871120000,24.36],[1760871600000,24.36],[1760872080000,24.38],[1760872560000,24.34],[1760873040000,24.35],[1760873520000,24.39],[1760874000000,24.39],[1760874480000,24.37],[1760874960000,24.39],[1760875440000,24.37],[1760875920000,24.43],[1760876400000,24.42],[1760876880000,24.45],[1760877360000,24.46],[1760877840000,24.46],[1760878320000,24.45],[1760878800000,24.44],[1760879280000,24.41],[1760879760000,24.41],[1760880240000,24.4],[1760880720000,24.39],[1760881200000,24.39],[1760881680000,24.4],[1760882160000,24.4],[1760882640000,24.4],[1760883120000,24.4],[1760883600000,24.4],[1760884080000,24.38],[1760884560000,24.37],[1760885040000,24.36],[1760885520000,24.35],[1760886000000,24.33],[1760886480000,24.32],[1760886960000,24.32],[1760887440000,24.32],[1760887920000,24.32],[1760888400000,24.33],[1760888880000,24.32],[1760889360000,24.32],[1760889840000,24.32],[1760890320000,24.32],[1760890800000,24.31],[1760891280000,24.31],[1760891760000,24.31],[1760892240000,24.31],[1760892720000,24.3],[1760893200000,24.3],[1760893680000,24.3],[1760894160000,24.3],[1760894640000,24.3],[1760895120000,24.29],[1760895600000,24.3],[1760896080000,24.3],[1760896560000,24.3],[1760897040000,24.3],[1760897520000,24.3],[1760898000000,24.29],[1760898480000,24.29],[1760898960000,24.29],[1760899440000,24.28],[1760899920000,24.28],[1760900400000,24.28],[1760900880000,24.28],[1760901360000,24.29],[1760901840000,24.29],[1760902320000,24.29],[1760902800000,24.29],[1760903280000,24.29],[1760903760000,24.29],[1760904240000,24.29],[1760904720000,24.29],[1760905200000,24.29],[1760905680000,24.29],[1760906160000,24.29],[1760906640000,24.29],[1760907120000,24.3],[1760907600000,24.3],[1760908080000,24.3],[1760908560000,24.3],[1760909040000,24.3],[1760909520000,24.29],[1760910000000,24.29],[1760910480000,24.29],[1760910960000,24.29],[1760911440000,24.29],[1760911920000,24.24],[1760912400000,24.2],[1760912880000,24.18],[1760913360000,24.15],[1760913840000,24.13],[1760914320000,24.13],[1760914800000,24.12],[1760915280000,24.11],[1760915760000,24.1],[1760916240000,24.1],[1760916720000,24.09],[1760917200000,24.09],[1760917680000,24.09],[1760918160000,24.09],[1760918640000,24.09],[1760919120000,24.09],[1760919600000,24.09],[1760920080000,24.09],[1760920560000,24.08],[1760921040000,24.07],[1760921520000,24.07],[1760922000000,24.06],[1760922480000,24.06],[1760922960000,24.06],[1760923440000,24.06],[1760923920000,24.05],[1760924400000,24.05],[1760924880000,24.05],[1760925360000,24.05],[1760925840000,24.05],[1760926320000,24.04],[1760926800000,24.04],[1760927280000,24.04],[1760927760000,24.04],[1760928240000,24.04],[1760928720000,24.04],[1760929200000,24.04],[1760929680000,24.04],[1760930160000,24.04],[1760930640000,24.04],[1760931120000,24.04],[1760931600000,24.05],[1760932080000,24.05],[1760932560000,24.05],[1760933040000,24.04],[1760933520000,24.04],[1760934000000,24.04],[1760934480000,24.04],[1760934960000,24.04],[1760935440000,24.03],[1760935920000,24.03],[1760936400000,24.03],[1760936880000,24.04],[1760937360000,24.04],[1760937840000,24.04],[1760938320000,24.04],[1760938800000,24.04],[1760939280000,24.03],[1760939760000,24.02],[1760940240000,24.01],[1760940720000,23.99],[1760941200000,23.96],[1760941680000,23.91],[1760942160000,23.88],[1760942640000,23.86],[1760943120000,23.84],[1760943600000,23.85],[1760944080000,23.84],[1760944560000,23.85],[1760945040000,23.85],[1760945520000,23.85],[1760946000000,23.86],[1760946480000,23.86],[1760946960000,23.87],[1760947440000,23.88],[1760947920000,23.88],[1760948400000,23.87],[1760948880000,23.86],[1760949360000,23.85],[1760949840000,23.87],[1760950320000,23.88],[1760950800000,23.88],[1760951280000,23.87],[1760951760000,23.88],[1760952240000,23.88],[1760952720000,23.89],[1760953200000,23.89],[1760953680000,23.89],[1760954160000,23.89],[1760954640000,23.89],[1760955120000,23.88],[1760955600000,23.89],[1760956080000,23.89],[1760956560000,23.88],[1760957040000,23.88],[1760957520000,23.88],[1760958000000,23.89],[1760958480000,23.91],[1760958960000,23.91],[1760959440000,23.92],[1760959920000,23.94],[1760960400000,23.92],[1760960880000,23.92],[1760961360000,23.92],[1760961840000,23.92],[1760962320000,23.93],[1760962800000,23.93],[1760963280000,23.92],[1760963760000,23.92],[1760964240000,23.94],[1760964720000,23.94],[1760965200000,23.95],[1760965680000,23.95],[1760966160000,23.95],[1760966640000,23.95],[1760967120000,23.95],[1760967600000,23.95],[1760968080000,23.93],[1760968560000,23.94],[1760969040000,23.93],[1760969520000,23.93],[1760970000000,23.92],[1760970480000,23.92],[1760970960000,23.93],[1760971440000,23.91],[1760971920000,23.91],[1760972400000,23.92],[1760972880000,23.92],[1760973360000,23.92],[1760973840000,23.91],[1760974320000,23.91],[1760974800000,23.91],[1760975280000,23.89],[1760975760000,23.89],[1760976240000,23.89],[1760976720000,23.89],[1760977200000,23.89],[1760977680000,23.88],[1760978160000,23.88],[1760978640000,23.88],[1760979120000,23.87],[1760979600000,23.87],[1760980080000,23.87],[1760980560000,23.87],[1760981040000,23.87],[1760981520000,23.86],[1760982000000,23.86],[1760982480000,23.86],[1760982960000,23.85],[1760983440000,23.84],[1760983920000,23.84],[1760984400000,23.83],[1760984880000,23.83],[1760985360000,23.82],[1760985840000,23.8],[1760986320000,23.79],[1760986800000,23.79],[1760987280000,23.79],[1760987760000,23.79],[1760988240000,23.78],[1760988720000,23.78],[1760989200000,23.77],[1760989680000,23.77],[1760990160000,23.77],[1760990640000,23.77],[1760991120000,23.77],[1760991600000,23.76],[1760992080000,23.76],[1760992560000,23.76],[1760993040000,23.75],[1760993520000,23.75],[1760994000000,23.74],[1760994480000,23.74],[1760994960000,23.73],[1760995440000,23.73],[1760995920000,23.72],[1760996400000,23.72],[1760996880000,23.71],[1760997360000,23.71],[1760997840000,23.71],[1760998320000,23.7],[1760998800000,23.7],[1760999280000,23.7],[1760999760000,23.69],[1761000240000,23.69],[1761000720000,23.69],[1761001200000,23.69],[1761001680000,23.69],[1761002160000,23.68],[1761002640000,23.68],[1761003120000,23.68],[1761003600000,23.68],[1761004080000,23.67],[1761004560000,23.66],[1761005040000,23.66],[1761005520000,23.66],[1761006000000,23.66],[1761006480000,23.66],[1761006960000,23.66],[1761007440000,23.66],[1761007920000,23.66],[1761008400000,23.66],[1761008880000,23.65],[1761009360000,23.65],[1761009840000,23.65],[1761010320000,23.66],[1761010800000,23.65],[1761011280000,23.65],[1761011760000,23.66],[1761012240000,23.66],[1761012720000,23.66],[1761013200000,23.65],[1761013680000,23.65],[1761014160000,23.65],[1761014640000,23.66],[1761015120000,23.65],[1761015600000,23.66],[1761016080000,23.66],[1761016560000,23.66],[1761017040000,23.66],[1761017520000,23.66],[1761018000000,23.65],[1761018480000,23.65],[1761018960000,23.64],[1761019440000,23.64],[1761019920000,23.65],[1761020400000,23.65],[1761020880000,23.65],[1761021360000,23.64],[1761021840000,23.64],[1761022320000,23.64],[1761022800000,23.64],[1761023280000,23.64],[1761023760000,23.64],[1761024240000,23.64],[1761024720000,23.64],[1761025200000,23.64],[1761025680000,23.64],[1761026160000,23.65],[1761026640000,23.64],[1761027120000,23.64],[1761027600000,23.64],[1761028080000,23.64],[1761028560000,23.64],[1761029040000,23.65],[1761029520000,23.65],[1761030000000,23.64],[1761030480000,23.64],[1761030960000,23.65],[1761031440000,23.65],[1761031920000,23.66],[1761032400000,23.67],[1761032880000,23.68],[1761033360000,23.69],[1761033840000,23.7],[1761034320000,23.69],[1761034800000,23.68],[1761035280000,23.67],[1761035760000,23.66],[1761036240000,23.66],[1761036720000,23.68],[1761037200000,23.7],[1761037680000,23.7],[1761038160000,23.72],[1761038640000,23.72],[1761039120000,23.72],[1761039600000,23.73],[1761040080000,23.76],[1761040560000,23.76],[1761041040000,23.77],[1761041520000,23.78],[1761042000000,23.78],[1761042480000,23.79],[1761042960000,23.8],[1761043440000,23.8],[1761043920000,23.8],[1761044400000,23.81],[1761044880000,23.81],[1761045360000,23.83],[1761045840000,23.83],[1761046320000,23.85],[1761046800000,23.87],[1761047280000,23.88],[1761047760000,23.85],[1761048240000,23.84],[1761048720000,23.82],[1761049200000,23.86],[1761049680000,23.86],[1761050160000,23.86],[1761050640000,23.88],[1761051120000,23.88],[1761051600000,23.89],[1761052080000,23.91],[1761052560000,23.92],[1761053040000,23.94],[1761053520000,23.93],[1761054000000,23.94],[1761054480000,23.93],[1761054960000,23.92],[1761055440000,23.92],[1761055920000,23.92],[1761056400000,23.92],[1761056880000,23.91],[1761057360000,23.9],[1761057840000,23.9],[1761058320000,23.9],[1761058800000,23.89],[1761059280000,23.9],[1761059760000,23.9],[1761060240000,23.9],[1761060720000,23.9],[1761061200000,23.89],[1761061680000,23.89],[1761062160000,23.88],[1761062640000,23.88],[1761063120000,23.87],[1761063600000,23.87],[1761064080000,23.87],[1761064560000,23.86],[1761065040000,23.87],[1761065520000,23.87],[1761066000000,23.87],[1761066480000,23.86],[1761066960000,23.86],[1761067440000,23.85],[1761067920000,23.86],[1761068400000,23.85],[1761068880000,23.85],[1761069360000,23.89],[1761069840000,23.92],[1761070320000,23.93],[1761070800000,23.94],[1761071280000,23.95],[1761071760000,23.95],[1761072240000,23.94],[1761072720000,23.94],[1761073200000,23.94],[1761073680000,23.93],[1761074160000,23.93],[1761074640000,23.92],[1761075120000,23.91],[1761075600000,23.91],[1761076080000,23.9],[1761076560000,23.89],[1761077040000,23.88],[1761077520000,23.88],[1761078000000,23.88],[1761078480000,23.87],[1761078960000,23.87],[1761079440000,23.87],[1761079920000,23.87],[1761080400000,23.87],[1761080880000,23.86],[1761081360000,23.86],[1761081840000,23.86],[1761082320000,23.86],[1761082800000,23.86],[1761083280000,23.86],[1761083760000,23.86],[1761084240000,23.86],[1761084720000,23.86],[1761085200000,23.86],[1761085680000,23.86],[1761086160000,23.86],[1761086640000,23.86],[1761087120000,23.86],[1761087600000,23.86],[1761088080000,23.85],[1761088560000,23.86],[1761089040000,23.86],[1761089520000,23.86],[1761090000000,23.85],[1761090480000,23.85],[1761090960000,23.85],[1761091440000,23.85],[1761091920000,23.85],[1761092400000,23.85],[1761092880000,23.85],[1761093360000,23.84],[1761093840000,23.84],[1761094320000,23.84],[1761094800000,23.84],[1761095280000,23.84],[1761095760000,23.84],[1761096240000,23.84],[1761096720000,23.84],[1761097200000,23.84],[1761097680000,23.84],[1761098160000,23.84],[1761098640000,23.84],[1761099120000,23.84],[1761099600000,23.84],[1761100080000,23.84],[1761100560000,23.83],[1761101040000,23.83],[1761101520000,23.83],[1761102000000,23.83],[1761102480000,23.83],[1761102960000,23.84],[1761103440000,23.84],[1761103920000,23.84],[1761104400000,23.84],[1761104880000,23.84],[1761105360000,23.84],[1761105840000,23.84],[1761106320000,23.84],[1761106800000,23.84],[1761107280000,23.84],[1761107760000,23.84],[1761108240000,23.84],[1761108720000,23.84],[1761109200000,23.84],[1761109680000,23.84],[1761110160000,23.84],[1761110640000,23.84],[1761111120000,23.84],[1761111600000,23.84],[1761112080000,23.84],[1761112560000,23.84],[1761113040000,23.84],[1761113520000,23.84],[1761114000000,23.84],[1761114480000,23.84],[1761114960000,23.84],[1761115440000,23.84],[1761115920000,23.83],[1761116400000,23.83],[1761116880000,23.83],[1761117360000,23.82],[1761117840000,23.82],[1761118320000,23.81],[1761118800000,23.82],[1761119280000,23.82],[1761119760000,23.83],[1761120240000,23.84],[1761120720000,23.84],[1761121200000,23.85],[1761121680000,23.86],[1761122160000,23.86],[1761122640000,23.87],[1761123120000,23.87],[1761123600000,23.88],[1761124080000,23.89],[1761124560000,23.89],[1761125040000,23.89],[1761125520000,23.91],[1761126000000,23.91],[1761126480000,23.91],[1761126960000,23.92],[1761127440000,23.92],[1761127920000,23.92],[1761128400000,23.93],[1761128880000,23.94],[1761129360000,23.96],[1761129840000,23.97],[1761130320000,23.97],[1761130800000,23.99],[1761131280000,23.98],[1761131760000,23.99],[1761132240000,23.99],[1761132720000,24.0],[1761133200000,24.0],[1761133680000,24.0],[1761134160000,24.02],[1761134640000,24.03],[1761135120000,24.04],[1761135600000,24.04],[1761136080000,24.04],[1761136560000,24.05],[1761137040000,24.04],[1761137520000,24.04],[1761138000000,24.05],[1761138480000,24.05],[1761138960000,24.06],[1761139440000,24.07],[1761139920000,24.07],[1761140400000,24.06],[1761140880000,24.06],[1761141360000,24.06],[1761141840000,24.06],[1761142320000,24.05],[1761142800000,24.05],[1761143280000,24.04],[1761143760000,24.04],[1761144240000,24.04],[1761144720000,24.03],[1761145200000,24.03],[1761145680000,24.03],[1761146160000,24.03],[1761146640000,24.03],[1761147120000,24.03],[1761147600000,24.03],[1761148080000,24.03],[1761148560000,24.03],[1761149040000,24.03],[1761149520000,24.03],[1761150000000,24.02],[1761150480000,24.02],[1761150960000,24.02],[1761151440000,24.01],[1761151920000,24.01],[1761152400000,24.01],[1761152880000,24.01],[1761153360000,24.01],[1761153840000,24.01],[1761154320000,24.0],[1761154800000,24.0],[1761155280000,23.96],[1761155760000,23.89],[1761156240000,23.82],[1761156720000,23.78],[1761157200000,23.75],[1761157680000,23.72],[1761158160000,23.69],[1761158640000,23.66],[1761159120000,23.64],[1761159600000,23.61],[1761160080000,23.59],[1761160560000,23.58],[1761161040000,23.56],[1761161520000,23.54],[1761162000000,23.53],[1761162480000,23.53],[1761162960000,23.53],[1761163440000,23.53],[1761163920000,23.51],[1761164400000,23.5],[1761164880000,23.5],[1761165360000,23.49],[1761165840000,23.49],[1761166320000,23.48],[1761166800000,23.48],[1761167280000,23.48],[1761167760000,23.48],[1761168240000,23.48],[1761168720000,23.48],[1761169200000,23.48],[1761169680000,23.48],[1761170160000,23.47],[1761170640000,23.46],[1761171120000,23.46],[1761171600000,23.45],[1761172080000,23.45],[1761172560000,23.45],[1761173040000,23.44],[1761173520000,23.44],[1761174000000,23.43],[1761174480000,23.42],[1761174960000,23.42],[1761175440000,23.4],[1761175920000,23.39],[1761176400000,23.37],[1761176880000,23.35],[1761177360000,23.32],[1761177840000,23.27],[1761178320000,23.25],[1761178800000,23.23],[1761179280000,23.22],[1761179760000,23.19],[1761180240000,23.16],[1761180720000,23.17],[1761181200000,23.18],[1761181680000,23.16],[1761182160000,23.15],[1761182640000,23.14],[1761183120000,23.15],[1761183600000,23.16],[1761184080000,23.16],[1761184560000,23.17],[1761185040000,23.17],[1761185520000,23.18],[1761186000000,23.18],[1761186480000,23.18],[1761186960000,23.18],[1761187440000,23.17],[1761187920000,23.17],[1761188400000,23.17],[1761188880000,23.17],[1761189360000,23.18],[1761189840000,23.2],[1761190320000,23.2],[1761190800000,23.2],[1761191280000,23.2],[1761191760000,23.2],[1761192240000,23.2],[1761192720000,23.19],[1761193200000,23.19],[1761193680000,23.18],[1761194160000,23.18],[1761194640000,23.19],[1761195120000,23.19],[1761195600000,23.2],[1761196080000,23.21],[1761196560000,23.2],[1761197040000,23.2],[1761197520000,23.21],[1761198000000,23.22],[1761198480000,23.23],[1761198960000,23.25],[1761199440000,23.26],[1761199920000,23.29],[1761200400000,23.31],[1761200880000,23.34],[1761201360000,23.36],[1761201840000,23.37],[1761202320000,23.38],[1761202800000,23.38],[1761203280000,23.39],[1761203760000,23.39],[1761204240000,23.4],[1761204720000,23.4],[1761205200000,23.41],[1761205680000,23.42],[1761206160000,23.44],[1761206640000,23.45],[1761207120000,23.46],[1761207600000,23.46],[1761208080000,23.46],[1761208560000,23.48],[1761209040000,23.49],[1761209520000,23.51],[1761210000000,23.53],[1761210480000,23.54],[1761210960000,23.55],[1761211440000,23.56],[1761211920000,23.58],[1761212400000,23.59],[1761212880000,23.6],[1761213360000,23.61],[1761213840000,23.61],[1761214320000,23.6],[1761214800000,23.62],[1761215280000,23.63],[1761215760000,23.63],[1761216240000,23.64],[1761216720000,23.65],[1761217200000,23.65],[1761217680000,23.66],[1761218160000,23.66],[1761218640000,23.67],[1761219120000,23.68],[1761219600000,23.67],[1761220080000,23.67],[1761220560000,23.67],[1761221040000,23.67],[1761221520000,23.67],[1761222000000,23.66],[1761222480000,23.66],[1761222960000,23.66],[1761223440000,23.67],[1761223920000,23.68],[1761224400000,23.7],[1761224880000,23.7],[1761225360000,23.71],[1761225840000,23.71],[1761226320000,23.71],[1761226800000,23.71],[1761227280000,23.72],[1761227760000,23.72],[1761228240000,23.71],[1761228720000,23.71],[1761229200000,23.71],[1761229680000,23.71],[1761230160000,23.71],[1761230640000,23.7],[1761231120000,23.7],[1761231600000,23.71],[1761232080000,23.71],[1761232560000,23.71],[1761233040000,23.71],[1761233520000,23.7],[1761234000000,23.69],[1761234480000,23.68],[1761234960000,23.67],[1761235440000,23.66],[1761235920000,23.65],[1761236400000,23.65],[1761236880000,23.63],[1761237360000,23.59],[1761237840000,23.56],[1761238320000,23.54],[1761238800000,23.52],[1761239280000,23.51],[1761239760000,23.51],[1761240240000,23.5],[1761240720000,23.5],[1761241200000,23.5],[1761241680000,23.49],[1761242160000,23.48],[1761242640000,23.48],[1761243120000,23.47],[1761243600000,23.47],[1761244080000,23.46],[1761244560000,23.46],[1761245040000,23.46],[1761245520000,23.46],[1761246000000,23.45],[1761246480000,23.44],[1761246960000,23.44],[1761247440000,23.44],[1761247920000,23.43],[1761248400000,23.42],[1761248880000,23.42],[1761249360000,23.41],[1761249840000,23.4],[1761250320000,23.39],[1761250800000,23.39],[1761251280000,23.39],[1761251760000,23.38],[1761252240000,23.37],[1761252720000,23.36],[1761253200000,23.35],[1761253680000,23.35],[1761254160000,23.35],[1761254640000,23.35],[1761255120000,23.35],[1761255600000,23.35],[1761256080000,23.35],[1761256560000,23.35],[1761257040000,23.33],[1761257520000,23.32],[1761258000000,23.32],[1761258480000,23.3],[1761258960000,23.29],[1761259440000,23.29],[1761259920000,23.29],[1761260400000,23.28],[1761260880000,23.29],[1761261360000,23.29],[1761261840000,23.29],[1761262320000,23.27],[1761262800000,23.26],[1761263280000,23.26],[1761263760000,23.25],[1761264240000,23.25],[1761264720000,23.24],[1761265200000,23.24],[1761265680000,23.22],[1761266160000,23.21],[1761266640000,23.19],[1761267120000,23.19],[1761267600000,23.18],[1761268080000,23.19],[1761268560000,23.19],[1761269040000,23.18],[1761269520000,23.17],[1761270000000,23.16],[1761270480000,23.15],[1761270960000,23.14],[1761271440000,23.14],[1761271920000,23.13],[1761272400000,23.13],[1761272880000,23.12],[1761273360000,23.12],[1761273840000,23.13],[1761274320000,23.12],[1761274800000,23.11],[1761275280000,23.1],[1761275760000,23.1],[1761276240000,23.09],[1761276720000,23.08],[1761277200000,23.07],[1761277680000,23.04],[1761278160000,23.01],[1761278640000,22.97],[1761279120000,22.91],[1761279600000,22.83],[1761280080000,22.77],[1761280560000,22.72],[1761281040000,22.68],[1761281520000,22.64],[1761282000000,22.6],[1761282480000,22.56],[1761282960000,22.54],[1761283440000,22.51],[1761283920000,22.46],[1761284400000,22.34],[1761284880000,22.05],[1761285360000,21.78],[1761285840000,21.54],[1761286320000,21.4],[1761286800000,21.3],[1761287280000,21.21],[1761287760000,21.13],[1761288240000,21.1],[1761288720000,21.08],[1761289200000,21.06],[1761289680000,21.04],[1761290160000,21.03],[1761290640000,21.03],[1761291120000,21.04],[1761291600000,21.06],[1761292080000,21.06],[1761292560000,21.04],[1761293040000,21.04],[1761293520000,21.04],[1761294000000,21.05],[1761294480000,21.07],[1761294960000,21.09],[1761295440000,21.11],[1761295920000,21.12],[1761296400000,21.13],[1761296880000,21.15],[1761297360000,21.18],[1761297840000,21.21],[1761298320000,21.26],[1761298800000,21.28],[1761299280000,21.3],[1761299760000,21.31],[1761300240000,21.32],[1761300720000,21.35],[1761301200000,21.37],[1761301680000,21.37],[1761302160000,21.38],[1761302640000,21.4],[1761303120000,21.43],[1761303600000,21.45],[1761304080000,21.47],[1761304560000,21.48],[1761305040000,21.48],[1761305520000,21.49],[1761306000000,21.51],[1761306480000,21.52],[1761306960000,21.52],[1761307440000,21.54],[1761307920000,21.55],[1761308400000,21.57],[1761308880000,21.57],[1761309360000,21.58],[1761309840000,21.58],[1761310320000,21.6],[1761310800000,21.61],[1761311280000,21.62],[1761311760000,21.64],[1761312240000,21.65],[1761312720000,21.67],[1761313200000,21.68],[1761313680000,21.69],[1761314160000,21.7],[1761314640000,21.71],[1761315120000,21.71],[1761315600000,21.72],[1761316080000,21.73],[1761316560000,21.74],[1761317040000,21.75],[1761317520000,21.75],[1761318000000,21.75],[1761318480000,21.76],[1761318960000,21.74],[1761319440000,21.75],[1761319920000,21.76],[1761320400000,21.76],[1761320880000,21.75],[1761321360000,21.74],[1761321840000,21.75],[1761322320000,21.75],[1761322800000,21.76],[1761323280000,21.76],[1761323760000,21.76],[1761324240000,21.76],[1761324720000,21.76],[1761325200000,21.77],[1761325680000,21.78],[1761326160000,21.78],[1761326640000,21.78],[1761327120000,21.78],[1761327600000,21.78],[1761328080000,21.78],[1761328560000,21.77],[1761329040000,21.77],[1761329520000,21.77],[1761330000000,21.77],[1761330480000,21.77],[1761330960000,21.78],[1761331440000,21.78],[1761331920000,21.78],[1761332400000,21.78],[1761332880000,21.79],[1761333360000,21.79],[1761333840000,21.79],[1761334320000,21.79],[1761334800000,21.79],[1761335280000,21.79],[1761335760000,21.8],[1761336240000,21.8],[1761336720000,21.8],[1761337200000,21.8],[1761337680000,21.8],[1761338160000,21.81],[1761338640000,21.81],[1761339120000,21.81],[1761339600000,21.82],[1761340080000,21.82],[1761340560000,21.82],[1761341040000,21.83],[1761341520000,21.83],[1761342000000,21.83],[1761342480000,21.84],[1761342960000,21.83],[1761343440000,21.83],[1761343920000,21.83],[1761344400000,21.84],[1761344880000,21.84],[1761345360000,21.84],[1761345840000,21.83],[1761346320000,21.83],[1761346800000,21.83],[1761347280000,21.84],[1761347760000,21.84],[1761348240000,21.84],[1761348720000,21.84],[1761349200000,21.85],[1761349680000,21.84],[1761350160000,21.84],[1761350640000,21.85],[1761351120000,21.85],[1761351600000,21.85],[1761352080000,21.86],[1761352560000,21.86],[1761353040000,21.86],[1761353520000,21.86],[1761354000000,21.86],[1761354480000,21.87],[1761354960000,21.87],[1761355440000,21.87],[1761355920000,21.87],[1761356400000,21.88],[1761356880000,21.88],[1761357360000,21.88],[1761357840000,21.88],[1761358320000,21.89],[1761358800000,21.89],[1761359280000,21.89],[1761359760000,21.89],[1761360240000,21.9],[1761360720000,21.9],[1761361200000,21.9],[1761361680000,21.9],[1761362160000,21.9],[1761362640000,21.9],[1761363120000,21.9],[1761363600000,21.91],[1761364080000,21.91],[1761364560000,21.91],[1761365040000,21.91],[1761365520000,21.91],[1761366000000,21.91],[1761366480000,21.91],[1761366960000,21.91],[1761367440000,21.91],[1761367920000,21.92],[1761368400000,21.92],[1761368880000,21.92],[1761369360000,21.93],[1761369840000,21.93],[1761370320000,21.93],[1761370800000,21.93],[1761371280000,21.93],[1761371760000,21.93],[1761372240000,21.93],[1761372720000,21.93],[1761373200000,21.94],[1761373680000,21.94],[1761374160000,21.94],[1761374640000,21.95],[1761375120000,21.95],[1761375600000,21.96],[1761376080000,21.97],[1761376560000,21.96],[1761377040000,21.96],[1761377520000,21.96],[1761378000000,21.97],[1761378480000,21.98],[1761378960000,21.99],[1761379440000,22.0],[1761379920000,22.02],[1761380400000,22.01],[1761380880000,22.01],[1761381360000,22.01],[1761381840000,22.02],[1761382320000,22.03],[1761382800000,22.04],[1761383280000,22.06],[1761383760000,22.06],[1761384240000,22.06],[1761384720000,22.06],[1761385200000,22.08],[1761385680000,22.09],[1761386160000,22.1],[1761386640000,22.1],[1761387120000,22.12],[1761387600000,22.12],[1761388080000,22.14],[1761388560000,22.15],[1761389040000,22.17],[1761389520000,22.18],[1761390000000,22.18],[1761390480000,22.18],[1761390960000,22.2],[1761391440000,22.22],[1761391920000,22.25],[1761392400000,22.25],[1761392880000,22.26],[1761393360000,22.27],[1761393840000,22.27],[1761394320000,22.28],[1761394800000,22.28],[1761395280000,22.27],[1761395760000,22.28],[1761396240000,22.28],[1761396720000,22.28],[1761397200000,22.29],[1761397680000,22.29],[1761398160000,22.29],[1761398640000,22.29],[1761399120000,22.29],[1761399600000,22.29],[1761400080000,22.29],[1761400560000,22.31],[1761401040000,22.3],[1761401520000,22.31],[1761402000000,22.31],[1761402480000,22.3],[1761402960000,22.29],[1761403440000,22.29],[1761403920000,22.29],[1761404400000,22.3],[1761404880000,22.29],[1761405360000,22.29],[1761405840000,22.28],[1761406320000,22.27],[1761406800000,22.27],[1761407280000,22.27],[1761407760000,22.28],[1761408240000,22.27],[1761408720000,22.28],[1761409200000,22.27],[1761409680000,22.27],[1761410160000,22.27],[1761410640000,22.27],[1761411120000,22.28],[1761411600000,22.28],[1761412080000,22.28],[1761412560000,22.28],[1761413040000,22.28],[1761413520000,22.28],[1761414000000,22.28],[1761414480000,22.29],[1761414960000,22.29],[1761415440000,22.29],[1761415920000,22.28],[1761416400000,22.28],[1761416880000,22.28],[1761417360000,22.28],[1761417840000,22.28],[1761418320000,22.29],[1761418800000,22.29],[1761419280000,22.29],[1761419760000,22.29],[1761420240000,22.29],[1761420720000,22.29],[1761421200000,22.29],[1761421680000,22.29],[1761422160000,22.29],[1761422640000,22.3],[1761423120000,22.29],[1761423600000,22.29],[1761424080000,22.29],[1761424560000,22.29],[1761425040000,22.29],[1761425520000,22.29],[1761426000000,22.29],[1761426480000,22.29],[1761426960000,22.29],[1761427440000,22.3],[1761427920000,22.29],[1761428400000,22.29],[1761428880000,22.3],[1761429360000,22.3],[1761429840000,22.3],[1761430320000,22.3],[1761430800000,22.3],[1761431280000,22.3],[1761431760000,22.3],[1761432240000,22.3],[1761432720000,22.3],[1761433200000,22.3],[1761433680000,22.3],[1761434160000,22.3],[1761434640000,22.3],[1761435120000,22.3],[1761435600000,22.29],[1761436080000,22.29],[1761436560000,22.3],[1761437040000,22.3],[1761437520000,22.3],[1761438000000,22.3],[1761438480000,22.3],[1761438960000,22.3],[1761439440000,22.31],[1761439920000,22.31],[1761440400000,22.31],[1761440880000,22.31],[1761441360000,22.32],[1761441840000,22.32],[1761442320000,22.33],[1761442800000,22.33],[1761443280000,22.33],[1761443760000,22.33],[1761444240000,22.32],[1761444720000,22.31],[1761445200000,22.32],[1761445680000,22.33],[1761446160000,22.33],[1761446640000,22.33],[1761447120000,22.34],[1761447600000,22.34],[1761448080000,22.34],[1761448560000,22.34],[1761449040000,22.34],[1761449520000,22.34],[1761450000000,22.34],[1761450480000,22.34],[1761450960000,22.34],[1761451440000,22.34],[1761451920000,22.35],[1761452400000,22.35],[1761452880000,22.36],[1761453360000,22.36],[1761453840000,22.35],[1761454320000,22.35],[1761454800000,22.36],[1761455280000,22.35],[1761455760000,22.35],[1761456240000,22.35],[1761456720000,22.35],[1761457200000,22.35],[1761457680000,22.35],[1761458160000,22.35],[1761458640000,22.35],[1761459120000,22.35],[1761459600000,22.35],[1761460080000,22.35],[1761460560000,22.35],[1761461040000,22.35],[1761461520000,22.34],[1761462000000,22.34],[1761462480000,22.34],[1761462960000,22.35],[1761463440000,22.37],[1761463920000,22.37],[1761464400000,22.37],[1761464880000,22.38],[1761465360000,22.37],[1761465840000,22.38],[1761466320000,22.38],[1761466800000,22.39],[1761467280000,22.39],[1761467760000,22.39],[1761468240000,22.39],[1761468720000,22.38],[1761469200000,22.37],[1761469680000,22.37],[1761470160000,22.37],[1761470640000,22.38],[1761471120000,22.39],[1761471600000,22.39],[1761472080000,22.38],[1761472560000,22.38],[1761473040000,22.38],[1761473520000,22.4],[1761474000000,22.44],[1761474480000,22.44],[1761474960000,22.44],[1761475440000,22.43],[1761475920000,22.42],[1761476400000,22.43],[1761476880000,22.41],[1761477360000,22.41],[1761477840000,22.41],[1761478320000,22.41],[1761478800000,22.41],[1761479280000,22.41],[1761479760000,22.42],[1761480240000,22.42],[1761480720000,22.43],[1761481200000,22.43],[1761481680000,22.44],[1761482160000,22.44],[1761482640000,22.43],[1761483120000,22.43],[1761483600000,22.44],[1761484080000,22.45],[1761484560000,22.43],[1761485040000,22.44],[1761485520000,22.44],[1761486000000,22.43],[1761486480000,22.42],[1761486960000,22.42],[1761487440000,22.42],[1761487920000,22.42],[1761488400000,22.42],[1761488880000,22.43],[1761489360000,22.43],[1761489840000,22.43],[1761490320000,22.43],[1761490800000,22.44],[1761491280000,22.43],[1761491760000,22.43],[1761492240000,22.43],[1761492720000,22.44],[1761493200000,22.44],[1761493680000,22.43],[1761494160000,22.43],[1761494640000,22.43],[1761495120000,22.43],[1761495600000,22.44],[1761496080000,22.43],[1761496560000,22.43],[1761497040000,22.43],[1761497520000,22.44],[1761498000000,22.44],[1761498480000,22.44],[1761498960000,22.44],[1761499440000,22.44],[1761499920000,22.44],[1761500400000,22.44],[1761500880000,22.44],[1761501360000,22.44],[1761501840000,22.44],[1761502320000,22.4],[1761502800000,22.32],[1761503280000,22.25],[1761503760000,22.22],[1761504240000,22.21],[1761504720000,22.2],[1761505200000,22.2],[1761505680000,22.2],[1761506160000,22.2],[1761506640000,22.2],[1761507120000,22.2],[1761507600000,22.2],[1761508080000,22.19],[1761508560000,22.19],[1761509040000,22.18],[1761509520000,22.18],[1761510000000,22.17],[1761510480000,22.17],[1761510960000,22.16],[1761511440000,22.16],[1761511920000,22.17],[1761512400000,22.16],[1761512880000,22.16],[1761513360000,22.16],[1761513840000,22.16],[1761514320000,22.16],[1761514800000,22.16],[1761515280000,22.17],[1761515760000,22.16],[1761516240000,22.17],[1761516720000,22.17],[1761517200000,22.17],[1761517680000,22.17],[1761518160000,22.17],[1761518640000,22.16],[1761519120000,22.16],[1761519600000,22.16],[1761520080000,22.17],[1761520560000,22.17],[1761521040000,22.18],[1761521520000,22.18],[1761522000000,22.18],[1761522480000,22.19],[1761522960000,22.19],[1761523440000,22.19],[1761523920000,22.19],[1761524400000,22.2],[1761524880000,22.2],[1761525360000,22.19],[1761525840000,22.19],[1761526320000,22.19],[1761526800000,22.19],[1761527280000,22.19],[1761527760000,22.18],[1761528240000,22.18],[1761528720000,22.18],[1761529200000,22.18],[1761529680000,22.18],[1761530160000,22.18],[1761530640000,22.18],[1761531120000,22.18],[1761531600000,22.18],[1761532080000,22.18],[1761532560000,22.18],[1761533040000,22.17],[1761533520000,22.17],[1761534000000,22.17],[1761534480000,22.17],[1761534960000,22.17],[1761535440000,22.17],[1761535920000,22.17],[1761536400000,22.17],[1761536880000,22.17],[1761537360000,22.17],[1761537840000,22.17],[1761538320000,22.17],[1761538800000,22.17],[1761539280000,22.17],[1761539760000,22.17],[1761540240000,22.18],[1761540720000,22.17],[1761541200000,22.17],[1761541680000,22.17],[1761542160000,22.17],[1761542640000,22.17],[1761543120000,22.17],[1761543600000,22.17],[1761544080000,22.17],[1761544560000,22.17],[1761545040000,22.17],[1761545520000,22.18],[1761546000000,22.17],[1761546480000,22.17],[1761546960000,22.17],[1761547440000,22.17],[1761547920000,22.17],[1761548400000,22.16],[1761548880000,22.16],[1761549360000,22.17],[1761549840000,22.17],[1761550320000,22.18],[1761550800000,22.18],[1761551280000,22.19],[1761551760000,22.19],[1761552240000,22.19],[1761552720000,22.19],[1761553200000,22.18],[1761553680000,22.18],[1761554160000,22.18],[1761554640000,22.19],[1761555120000,22.19],[1761555600000,22.2],[1761556080000,22.21],[1761556560000,22.22],[1761557040000,22.22],[1761557520000,22.21],[1761558000000,22.22],[1761558480000,22.25],[1761558960000,22.25],[1761559440000,22.27],[1761559920000,22.27],[1761560400000,22.27],[1761560880000,22.26],[1761561360000,22.25],[1761561840000,22.27],[1761562320000,22.28],[1761562800000,22.3],[1761563280000,22.31],[1761563760000,22.32],[1761564240000,22.32],[1761564720000,22.32],[1761565200000,22.33],[1761565680000,22.34],[1761566160000,22.32],[1761566640000,22.32],[1761567120000,22.33],[1761567600000,22.33],[1761568080000,22.32],[1761568560000,22.32],[1761569040000,22.33],[1761569520000,22.32],[1761570000000,22.31],[1761570480000,22.32],[1761570960000,22.32],[1761571440000,22.33],[1761571920000,22.33],[1761572400000,22.35],[1761572880000,22.34],[1761573360000,22.34],[1761573840000,22.34],[1761574320000,22.33],[1761574800000,22.32],[1761575280000,22.32],[1761575760000,22.31],[1761576240000,22.31],[1761576720000,22.32],[1761577200000,22.32],[1761577680000,22.32],[1761578160000,22.32],[1761578640000,22.32],[1761579120000,22.32],[1761579600000,22.31],[1761580080000,22.31],[1761580560000,22.31],[1761581040000,22.3],[1761581520000,22.3],[1761582000000,22.31],[1761582480000,22.3],[1761582960000,22.29],[1761583440000,22.29],[1761583920000,22.29],[1761584400000,22.29],[1761584880000,22.29],[1761585360000,22.3],[1761585840000,22.29],[1761586320000,22.29],[1761586800000,22.29],[1761587280000,22.29],[1761587760000,22.27],[1761588240000,22.27],[1761588720000,22.27],[1761589200000,22.28],[1761589680000,22.29],[1761590160000,22.29],[1761590640000,22.29],[1761591120000,22.28],[1761591600000,22.27],[1761592080000,22.27],[1761592560000,22.27],[1761593040000,22.27],[1761593520000,22.27],[1761594000000,22.27],[1761594480000,22.27],[1761594960000,22.28],[1761595440000,22.27],[1761595920000,22.27],[1761596400000,22.27],[1761596880000,22.26],[1761597360000,22.26],[1761597840000,22.25],[1761598320000,22.26],[1761598800000,22.25],[1761599280000,22.24],[1761599760000,22.23],[1761600240000,22.24],[1761600720000,22.25],[1761601200000,22.25],[1761601680000,22.23],[1761602160000,22.23],[1761602640000,22.23],[1761603120000,22.21],[1761603600000,22.21],[1761604080000,22.17],[1761604560000,22.09],[1761605040000,22.01],[1761605520000,21.95],[1761606000000,21.92],[1761606480000,21.89],[1761606960000,21.88],[1761607440000,21.87],[1761607920000,21.86],[1761608400000,21.85],[1761608880000,21.84],[1761609360000,21.84],[1761609840000,21.83],[1761610320000,21.83],[1761610800000,21.83],[1761611280000,21.82],[1761611760000,21.82],[1761612240000,21.81],[1761612720000,21.81],[1761613200000,21.81],[1761613680000,21.81],[1761614160000,21.81],[1761614640000,21.8],[1761615120000,21.8],[1761615600000,21.8],[1761616080000,21.79],[1761616560000,21.79],[1761617040000,21.79],[1761617520000,21.8],[1761618000000,21.8],[1761618480000,21.81],[1761618960000,21.82],[1761619440000,21.83],[1761619920000,21.84],[1761620400000,21.85],[1761620880000,21.86],[1761621360000,21.87],[1761621840000,21.88],[1761622320000,21.89],[1761622800000,21.9],[1761623280000,21.91],[1761623760000,21.92],[1761624240000,21.92],[1761624720000,21.93],[1761625200000,21.94],[1761625680000,21.94],[1761626160000,21.95],[1761626640000,21.96],[1761627120000,21.98],[1761627600000,21.99],[1761628080000,22.0],[1761628560000,22.01],[1761629040000,22.02],[1761629520000,22.04],[1761630000000,22.05],[1761630480000,22.06],[1761630960000,22.07],[1761631440000,22.08],[1761631920000,22.08],[1761632400000,22.09],[1761632880000,22.09],[1761633360000,22.09],[1761633840000,22.1],[1761634320000,22.1],[1761634800000,22.11],[1761635280000,22.12],[1761635760000,22.12],[1761636240000,22.13],[1761636720000,22.13],[1761637200000,22.14],[1761637680000,22.14],[1761638160000,22.14],[1761638640000,22.15],[1761639120000,22.16],[1761639600000,22.16],[1761640080000,22.16],[1761640560000,22.16],[1761641040000,22.17],[1761641520000,22.18],[1761642000000,22.19],[1761642480000,22.2],[1761642960000,22.2],[1761643440000,22.21],[1761643920000,22.21],[1761644400000,22.21],[1761644880000,22.23],[1761645360000,22.23],[1761645840000,22.23],[1761646320000,22.22],[1761646800000,22.22],[1761647280000,22.2],[1761647760000,22.2],[1761648240000,22.22],[1761648720000,22.23],[1761649200000,22.25],[1761649680000,22.25],[1761650160000,22.24],[1761650640000,22.23],[1761651120000,22.23],[1761651600000,22.24],[1761652080000,22.25],[1761652560000,22.26],[1761653040000,22.27],[1761653520000,22.26],[1761654000000,22.26],[1761654480000,22.25],[1761654960000,22.25],[1761655440000,22.25],[1761655920000,22.26],[1761656400000,22.26],[1761656880000,22.27],[1761657360000,22.28],[1761657840000,22.29],[1761658320000,22.29],[1761658800000,22.29],[1761659280000,22.28],[1761659760000,22.28],[1761660240000,22.28],[1761660720000,22.3],[1761661200000,22.3],[1761661680000,22.31],[1761662160000,22.31],[1761662640000,22.31],[1761663120000,22.31],[1761663600000,22.3],[1761664080000,22.3],[1761664560000,22.3],[1761665040000,22.29],[1761665520000,22.29],[1761666000000,22.28],[1761666480000,22.27],[1761666960000,22.26],[1761667440000,22.25],[1761667920000,22.25],[1761668400000,22.24],[1761668880000,22.23],[1761669360000,22.24],[1761669840000,22.24],[1761670320000,22.23],[1761670800000,22.23],[1761671280000,22.23],[1761671760000,22.22],[1761672240000,22.22],[1761672720000,22.22],[1761673200000,22.21],[1761673680000,22.21],[1761674160000,22.21],[1761674640000,22.21],[1761675120000,22.2],[1761675600000,22.2],[1761676080000,22.2],[1761676560000,22.2],[1761677040000,22.2],[1761677520000,22.2],[1761678000000,22.21],[1761678480000,22.22],[1761678960000,22.23],[1761679440000,22.23],[1761679920000,22.23],[1761680400000,22.23],[1761680880000,22.23],[1761681360000,22.23],[1761681840000,22.23],[1761682320000,22.23],[1761682800000,22.23],[1761683280000,22.23],[1761683760000,22.23],[1761684240000,22.23],[1761684720000,22.23],[1761685200000,22.23],[1761685680000,22.24],[1761686160000,22.24],[1761686640000,22.24],[1761687120000,22.24],[1761687600000,22.24],[1761688080000,22.24],[1761688560000,22.24],[1761689040000,22.24],[1761689520000,22.24],[1761690000000,22.24],[1761690480000,22.25],[1761690960000,22.25],[1761691440000,22.24],[1761691920000,22.24],[1761692400000,22.24],[1761692880000,22.24],[1761693360000,22.24],[1761693840000,22.24],[1761694320000,22.24],[1761694800000,22.24],[1761695280000,22.23],[1761695760000,22.23],[1761696240000,22.23],[1761696720000,22.23],[1761697200000,22.23],[1761697680000,22.23],[1761698160000,22.22],[1761698640000,22.22],[1761699120000,22.21],[1761699600000,22.21],[1761700080000,22.2],[1761700560000,22.18],[1761701040000,22.1],[1761701520000,22.06],[1761702000000,22.02],[1761702480000,22.0],[1761702960000,21.99],[1761703440000,21.98],[1761703920000,21.98],[1761704400000,21.98],[1761704880000,21.98],[1761705360000,21.98],[1761705840000,21.98],[1761706320000,21.98],[1761706800000,21.98],[1761707280000,21.98],[1761707760000,21.98],[1761708240000,21.99],[1761708720000,21.98],[1761709200000,21.98],[1761709680000,21.98],[1761710160000,21.98],[1761710640000,21.98],[1761711120000,21.98],[1761711600000,21.98],[1761712080000,21.98],[1761712560000,21.98],[1761713040000,21.97],[1761713520000,21.97],[1761714000000,21.97],[1761714480000,21.96],[1761714960000,21.96],[1761715440000,21.96],[1761715920000,21.96],[1761716400000,21.95],[1761716880000,21.95],[1761717360000,21.95],[1761717840000,21.95],[1761718320000,21.94],[1761718800000,21.94],[1761719280000,21.95],[1761719760000,21.95],[1761720240000,21.95],[1761720720000,21.95],[1761721200000,21.95],[1761721680000,21.95],[1761722160000,21.96],[1761722640000,21.96],[1761723120000,21.96],[1761723600000,21.97],[1761724080000,21.97],[1761724560000,21.98],[1761725040000,21.98],[1761725520000,21.99],[1761726000000,21.99],[1761726480000,21.98],[1761726960000,21.99],[1761727440000,21.99],[1761727920000,21.99],[1761728400000,22.0],[1761728880000,22.02],[1761729360000,22.02],[1761729840000,22.03],[1761730320000,22.03],[1761730800000,22.04],[1761731280000,22.03],[1761731760000,22.05],[1761732240000,22.04],[1761732720000,22.03],[1761733200000,22.02],[1761733680000,22.01],[1761734160000,22.01],[1761734640000,22.01],[1761735120000,22.0],[1761735600000,22.01],[1761736080000,22.01],[1761736560000,22.01],[1761737040000,22.02],[1761737520000,22.02],[1761738000000,22.04],[1761738480000,22.04],[1761738960000,22.03],[1761739440000,22.05],[1761739920000,22.04],[1761740400000,22.04],[1761740880000,22.04],[1761741360000,22.04],[1761741840000,22.05],[1761742320000,22.03],[1761742800000,22.03],[1761743280000,22.03],[1761743760000,22.03],[1761744240000,22.05],[1761744720000,22.04],[1761745200000,22.05],[1761745680000,22.04],[1761746160000,22.04],[1761746640000,22.04],[1761747120000,22.06],[1761747600000,22.06],[1761748080000,22.05],[1761748560000,22.05],[1761749040000,22.04],[1761749520000,22.03],[1761750000000,22.04],[1761750480000,22.04],[1761750960000,22.04],[1761751440000,22.04],[1761751920000,22.05],[1761752400000,22.05],[1761752880000,22.05],[1761753360000,22.05],[1761753840000,22.05],[1761754320000,22.05],[1761754800000,22.05],[1761755280000,22.05],[1761755760000,22.06],[1761756240000,22.06],[1761756720000,22.06],[1761757200000,22.06],[1761757680000,22.05],[1761758160000,22.05],[1761758640000,22.04],[1761759120000,22.05],[1761759600000,22.05],[1761760080000,22.05],[1761760560000,22.05],[1761761040000,22.05],[1761761520000,22.06],[1761762000000,22.06],[1761762480000,22.06],[1761762960000,22.06],[1761763440000,22.06],[1761763920000,22.07],[1761764400000,22.07],[1761764880000,22.07],[1761765360000,22.07],[1761765840000,22.08],[1761766320000,22.08],[1761766800000,22.08],[1761767280000,22.09],[1761767760000,22.09],[1761768240000,22.09],[1761768720000,22.09],[1761769200000,22.09],[1761769680000,22.09],[1761770160000,22.09],[1761770640000,22.09],[1761771120000,22.09],[1761771600000,22.1],[1761772080000,22.1],[1761772560000,22.1],[1761773040000,22.1],[1761773520000,22.1],[1761774000000,22.1],[1761774480000,22.1],[1761774960000,22.1],[1761775440000,22.09],[1761775920000,22.1],[1761776400000,22.09],[1761776880000,22.09],[1761777360000,22.1],[1761777840000,22.09],[1761778320000,22.09],[1761778800000,22.1],[1761779280000,22.1],[1761779760000,22.1],[1761780240000,22.1],[1761780720000,22.1],[1761781200000,22.1],[1761781680000,22.1],[1761782160000,22.1],[1761782640000,22.1],[1761783120000,22.1],[1761783600000,22.11],[1761784080000,22.11],[1761784560000,22.11],[1761785040000,22.1],[1761785520000,22.1],[1761786000000,22.1],[1761786480000,22.1],[1761786960000,22.1],[1761787440000,22.11],[1761787920000,22.11],[1761788400000,22.11],[1761788880000,22.11],[1761789360000,22.11],[1761789840000,22.11],[1761790320000,22.11],[1761790800000,22.11],[1761791280000,22.11],[1761791760000,22.11],[1761792240000,22.11],[1761792720000,22.11],[1761793200000,22.11],[1761793680000,22.11],[1761794160000,22.11],[1761794640000,22.1],[1761795120000,22.1],[1761795600000,22.1],[1761796080000,22.1],[1761796560000,22.1],[1761797040000,22.1],[1761797520000,22.1],[1761798000000,22.1],[1761798480000,22.11],[1761798960000,22.11],[1761799440000,22.1],[1761799920000,22.1],[1761800400000,22.09],[1761800880000,22.08],[1761801360000,22.07],[1761801840000,22.06],[1761802320000,22.05],[1761802800000,22.04],[1761803280000,22.04],[1761803760000,22.04],[1761804240000,22.03],[1761804720000,22.03],[1761805200000,22.03],[1761805680000,22.03],[1761806160000,22.04],[1761806640000,22.04],[1761807120000,22.04],[1761807600000,22.04],[1761808080000,22.05],[1761808560000,22.05],[1761809040000,22.05],[1761809520000,22.05],[1761810000000,22.06],[1761810480000,22.06],[1761810960000,22.06],[1761811440000,22.05],[1761811920000,22.05],[1761812400000,22.04],[1761812880000,22.04],[1761813360000,22.03],[1761813840000,22.02],[1761814320000,22.02],[1761814800000,22.02],[1761815280000,22.02],[1761815760000,22.02],[1761816240000,22.01],[1761816720000,22.01],[1761817200000,22.01],[1761817680000,22.02],[1761818160000,22.03],[1761818640000,22.03],[1761819120000,22.04],[1761819600000,22.04],[1761820080000,22.05],[1761820560000,22.05],[1761821040000,22.05],[1761821520000,22.06],[1761822000000,22.07],[1761822480000,22.08],[1761822960000,22.09],[1761823440000,22.1],[1761823920000,22.1],[1761824400000,22.11],[1761824880000,22.12],[1761825360000,22.14],[1761825840000,22.14],[1761826320000,22.14],[1761826800000,22.13],[1761827280000,22.15],[1761827760000,22.14],[1761828240000,22.15],[1761828720000,22.15],[1761829200000,22.16],[1761829680000,22.15],[1761830160000,22.18],[1761830640000,22.18],[1761831120000,22.19],[1761831600000,22.19],[1761832080000,22.2],[1761832560000,22.21],[1761833040000,22.22],[1761833520000,22.23],[1761834000000,22.23],[1761834480000,22.23],[1761834960000,22.23],[1761835440000,22.23],[1761835920000,22.24],[1761836400000,22.24],[1761836880000,22.24],[1761837360000,22.24],[1761837840000,22.24],[1761838320000,22.25],[1761838800000,22.25],[1761839280000,22.25],[1761839760000,22.25],[1761840240000,22.26],[1761840720000,22.26],[1761841200000,22.26],[1761841680000,22.26],[1761842160000,22.27],[1761842640000,22.27],[1761843120000,22.27],[1761843600000,22.27],[1761844080000,22.27],[1761844560000,22.27],[1761845040000,22.27],[1761845520000,22.28],[1761846000000,22.28],[1761846480000,22.28],[1761846960000,22.28],[1761847440000,22.28],[1761847920000,22.28],[1761848400000,22.28],[1761848880000,22.28],[1761849360000,22.29],[1761849840000,22.29],[1761850320000,22.29],[1761850800000,22.3],[1761851280000,22.3],[1761851760000,22.3],[1761852240000,22.3],[1761852720000,22.3],[1761853200000,22.3],[1761853680000,22.3],[1761854160000,22.3],[1761854640000,22.3],[1761855120000,22.3],[1761855600000,22.3],[1761856080000,22.3],[1761856560000,22.3],[1761857040000,22.3],[1761857520000,22.3],[1761858000000,22.3],[1761858480000,22.3],[1761858960000,22.3],[1761859440000,22.3],[1761859920000,22.3],[1761860400000,22.3],[1761860880000,22.3],[1761861360000,22.3],[1761861840000,22.3],[1761862320000,22.3],[1761862800000,22.3],[1761863280000,22.3],[1761863760000,22.3],[1761864240000,22.3],[1761864720000,22.3],[1761865200000,22.3],[1761865680000,22.3],[1761866160000,22.3],[1761866640000,22.3],[1761867120000,22.3],[1761867600000,22.3],[1761868080000,22.3],[1761868560000,22.3],[1761869040000,22.3],[1761869520000,22.3],[1761870000000,22.3],[1761870480000,22.31],[1761870960000,22.31],[1761871440000,22.32],[1761871920000,22.32],[1761872400000,22.32],[1761872880000,22.32],[1761873360000,22.32],[1761873840000,22.32],[1761874320000,22.32],[1761874800000,22.32],[1761875280000,22.32],[1761875760000,22.32],[1761876240000,22.32],[1761876720000,22.32],[1761877200000,22.32],[1761877680000,22.32],[1761878160000,22.32],[1761878640000,22.32],[1761879120000,22.32],[1761879600000,22.32],[1761880080000,22.32],[1761880560000,22.32],[1761881040000,22.32],[1761881520000,22.32],[1761882000000,22.32],[1761882480000,22.32],[1761882960000,22.32],[1761883440000,22.32],[1761883920000,22.32],[1761884400000,22.32],[1761884880000,22.31],[1761885360000,22.31],[1761885840000,22.31],[1761886320000,22.31],[1761886800000,22.3],[1761887280000,22.31],[1761887760000,22.31],[1761888240000,22.31],[1761888720000,22.31],[1761889200000,22.31],[1761889680000,22.31],[1761890160000,22.31],[1761890640000,22.31],[1761891120000,22.3],[1761891600000,22.3],[1761892080000,22.3],[1761892560000,22.3],[1761893040000,22.3],[1761893520000,22.3],[1761894000000,22.3],[1761894480000,22.3],[1761894960000,22.3],[1761895440000,22.3],[1761895920000,22.31],[1761896400000,22.31],[1761896880000,22.32],[1761897360000,22.33],[1761897840000,22.33],[1761898320000,22.34],[1761898800000,22.35],[1761899280000,22.35],[1761899760000,22.35],[1761900240000,22.35],[1761900720000,22.36],[1761901200000,22.36],[1761901680000,22.36],[1761902160000,22.38],[1761902640000,22.37],[1761903120000,22.36],[1761903600000,22.35],[1761904080000,22.36],[1761904560000,22.36],[1761905040000,22.35],[1761905520000,22.35],[1761906000000,22.35],[1761906480000,22.35],[1761906960000,22.36],[1761907440000,22.36],[1761907920000,22.38],[1761908400000,22.4],[1761908880000,22.39],[1761909360000,22.4],[1761909840000,22.39],[1761910320000,22.38],[1761910800000,22.4],[1761911280000,22.41],[1761911760000,22.41],[1761912240000,22.41],[1761912720000,22.42],[1761913200000,22.42],[1761913680000,22.43],[1761914160000,22.43],[1761914640000,22.43],[1761915120000,22.43],[1761915600000,22.42],[1761916080000,22.42],[1761916560000,22.4],[1761917040000,22.41],[1761917520000,22.39],[1761918000000,22.38],[1761918480000,22.38],[1761918960000,22.39],[1761919440000,22.41],[1761919920000,22.41],[1761920400000,22.42],[1761920880000,22.42],[1761921360000,22.42],[1761921840000,22.41],[1761922320000,22.41],[1761922800000,22.41],[1761923280000,22.4],[1761923760000,22.4],[1761924240000,22.4],[1761924720000,22.39],[1761925200000,22.39],[1761925680000,22.39],[1761926160000,22.39],[1761926640000,22.39],[1761927120000,22.39],[1761927600000,22.39],[1761928080000,22.39],[1761928560000,22.39],[1761929040000,22.39],[1761929520000,22.39],[1761930000000,22.39],[1761930480000,22.39],[1761930960000,22.39],[1761931440000,22.39],[1761931920000,22.39],[1761932400000,22.39],[1761932880000,22.39],[1761933360000,22.39],[1761933840000,22.39],[1761934320000,22.39],[1761934800000,22.39],[1761935280000,22.39],[1761935760000,22.38],[1761936240000,22.38],[1761936720000,22.38],[1761937200000,22.39],[1761937680000,22.39],[1761938160000,22.39],[1761938640000,22.39],[1761939120000,22.39],[1761939600000,22.39],[1761940080000,22.39],[1761940560000,22.39],[1761941040000,22.39],[1761941520000,22.39],[1761942000000,22.39],[1761942480000,22.39],[1761942960000,22.39],[1761943440000,22.39],[1761943920000,22.39],[1761944400000,22.39],[1761944880000,22.39],[1761945360000,22.39],[1761945840000,22.39],[1761946320000,22.39],[1761946800000,22.39],[1761947280000,22.39],[1761947760000,22.39],[1761948240000,22.39],[1761948720000,22.39],[1761949200000,22.4],[1761949680000,22.4],[1761950160000,22.4],[1761950640000,22.4],[1761951120000,22.4],[1761951600000,22.4],[1761952080000,22.4],[1761952560000,22.39],[1761953040000,22.39],[1761953520000,22.4],[1761954000000,22.4],[1761954480000,22.39],[1761954960000,22.39],[1761955440000,22.39],[1761955920000,22.39],[1761956400000,22.39],[1761956880000,22.39],[1761957360000,22.39],[1761957840000,22.39],[1761958320000,22.39],[1761958800000,22.4],[1761959280000,22.4],[1761959760000,22.39],[1761960240000,22.39],[1761960720000,22.39],[1761961200000,22.39],[1761961680000,22.39],[1761962160000,22.39],[1761962640000,22.38],[1761963120000,22.37],[1761963600000,22.37],[1761964080000,22.38],[1761964560000,22.37],[1761965040000,22.37],[1761965520000,22.37],[1761966000000,22.38],[1761966480000,22.38],[1761966960000,22.38],[1761967440000,22.38],[1761967920000,22.38],[1761968400000,22.38],[1761968880000,22.38],[1761969360000,22.38],[1761969840000,22.38],[1761970320000,22.38],[1761970800000,22.38],[1761971280000,22.37],[1761971760000,22.37],[1761972240000,22.37],[1761972720000,22.37],[1761973200000,22.38],[1761973680000,22.38],[1761974160000,22.38],[1761974640000,22.38],[1761975120000,22.38],[1761975600000,22.38],[1761976080000,22.38],[1761976560000,22.38],[1761977040000,22.38],[1761977520000,22.38],[1761978000000,22.38],[1761978480000,22.38],[1761978960000,22.38],[1761979440000,22.38],[1761979920000,22.38],[1761980400000,22.39],[1761980880000,22.39],[1761981360000,22.39],[1761981840000,22.39],[1761982320000,22.4],[1761982800000,22.4],[1761983280000,22.4],[1761983760000,22.4],[1761984240000,22.4],[1761984720000,22.41],[1761985200000,22.42],[1761985680000,22.43],[1761986160000,22.43],[1761986640000,22.44],[1761987120000,22.43],[1761987600000,22.43],[1761988080000,22.43],[1761988560000,22.43],[1761989040000,22.43],[1761989520000,22.43],[1761990000000,22.44],[1761990480000,22.45],[1761990960000,22.45],[1761991440000,22.47],[1761991920000,22.46],[1761992400000,22.46],[1761992880000,22.46],[1761993360000,22.45],[1761993840000,22.45],[1761994320000,22.46],[1761994800000,22.47],[1761995280000,22.49],[1761995760000,22.5],[1761996240000,22.51],[1761996720000,22.52],[1761997200000,22.51],[1761997680000,22.52],[1761998160000,22.54],[1761998640000,22.56],[1761999120000,22.56],[1761999600000,22.57],[1762000080000,22.57],[1762000560000,22.56],[1762001040000,22.56],[1762001520000,22.56],[1762002000000,22.57],[1762002480000,22.56],[1762002960000,22.54],[1762003440000,22.54],[1762003920000,22.54],[1762004400000,22.54],[1762004880000,22.54],[1762005360000,22.54],[1762005840000,22.54],[1762006320000,22.54],[1762006800000,22.53],[1762007280000,22.52],[1762007760000,22.52],[1762008240000,22.51],[1762008720000,22.51],[1762009200000,22.51],[1762009680000,22.51],[1762010160000,22.51],[1762010640000,22.51],[1762011120000,22.51],[1762011600000,22.5],[1762012080000,22.5],[1762012560000,22.49],[1762013040000,22.49],[1762013520000,22.48],[1762014000000,22.48],[1762014480000,22.47],[1762014960000,22.48],[1762015440000,22.48],[1762015920000,22.48],[1762016400000,22.48],[1762016880000,22.48],[1762017360000,22.48],[1762017840000,22.49],[1762018320000,22.49],[1762018800000,22.49],[1762019280000,22.49],[1762019760000,22.5],[1762020240000,22.49],[1762020720000,22.49],[1762021200000,22.49],[1762021680000,22.49],[1762022160000,22.49],[1762022640000,22.49],[1762023120000,22.49],[1762023600000,22.5],[1762024080000,22.49],[1762024560000,22.49],[1762025040000,22.49],[1762025520000,22.49],[1762026000000,22.49],[1762026480000,22.49],[1762026960000,22.48],[1762027440000,22.48],[1762027920000,22.48],[1762028400000,22.48],[1762028880000,22.49],[1762029360000,22.49],[1762029840000,22.49],[1762030320000,22.49],[1762030800000,22.5],[1762031280000,22.5],[1762031760000,22.5],[1762032240000,22.5],[1762032720000,22.5],[1762033200000,22.5],[1762033680000,22.5],[1762034160000,22.5],[1762034640000,22.5],[1762035120000,22.5],[1762035600000,22.5],[1762036080000,22.5],[1762036560000,22.5],[1762037040000,22.51],[1762037520000,22.51],[1762038000000,22.51],[1762038480000,22.5],[1762038960000,22.5],[1762039440000,22.5],[1762039920000,22.5],[1762040400000,22.49],[1762040880000,22.49],[1762041360000,22.49],[1762041840000,22.5],[1762042320000,22.5],[1762042800000,22.5],[1762043280000,22.5],[1762043760000,22.5],[1762044240000,22.5],[1762044720000,22.5],[1762045200000,22.49],[1762045680000,22.49],[1762046160000,22.49],[1762046640000,22.49],[1762047120000,22.49],[1762047600000,22.49],[1762048080000,22.49],[1762048560000,22.48],[1762049040000,22.48],[1762049520000,22.48],[1762050000000,22.48],[1762050480000,22.48],[1762050960000,22.48],[1762051440000,22.48],[1762051920000,22.49],[1762052400000,22.48],[1762052880000,22.48],[1762053360000,22.48],[1762053840000,22.48],[1762054320000,22.48],[1762054800000,22.48],[1762055280000,22.49],[1762055760000,22.49],[1762056240000,22.49],[1762056720000,22.49],[1762057200000,22.49],[1762057680000,22.49],[1762058160000,22.49],[1762058640000,22.49],[1762059120000,22.48],[1762059600000,22.48],[1762060080000,22.48],[1762060560000,22.47],[1762061040000,22.47],[1762061520000,22.47],[1762062000000,22.47],[1762062480000,22.47],[1762062960000,22.48],[1762063440000,22.48],[1762063920000,22.48],[1762064400000,22.47],[1762064880000,22.46],[1762065360000,22.46],[1762065840000,22.45],[1762066320000,22.46],[1762066800000,22.46],[1762067280000,22.46],[1762067760000,22.46],[1762068240000,22.47],[1762068720000,22.47],[1762069200000,22.47],[1762069680000,22.45],[1762070160000,22.44],[1762070640000,22.44],[1762071120000,22.43],[1762071600000,22.43],[1762072080000,22.44],[1762072560000,22.43],[1762073040000,22.44],[1762073520000,22.44],[1762074000000,22.43],[1762074480000,22.43],[1762074960000,22.44],[1762075440000,22.44],[1762075920000,22.43],[1762076400000,22.43],[1762076880000,22.43],[1762077360000,22.44],[1762077840000,22.48],[1762078320000,22.47],[1762078800000,22.45],[1762079280000,22.45],[1762079760000,22.45],[1762080240000,22.45],[1762080720000,22.45],[1762081200000,22.46],[1762081680000,22.48],[1762082160000,22.5],[1762082640000,22.5],[1762083120000,22.53],[1762083600000,22.51],[1762084080000,22.52],[1762084560000,22.55],[1762085040000,22.57],[1762085520000,22.56],[1762086000000,22.57],[1762086480000,22.56],[1762086960000,22.56],[1762087440000,22.56],[1762087920000,22.56],[1762088400000,22.57],[1762088880000,22.54],[1762089360000,22.52],[1762089840000,22.52],[1762090320000,22.5],[1762090800000,22.51],[1762091280000,22.49],[1762091760000,22.49],[1762092240000,22.48],[1762092720000,22.49],[1762093200000,22.47],[1762093680000,22.43],[1762094160000,22.38],[1762094640000,22.34],[1762095120000,22.31],[1762095600000,22.29],[1762096080000,22.26],[1762096560000,22.24],[1762097040000,22.22],[1762097520000,22.22],[1762098000000,22.23],[1762098480000,22.25],[1762098960000,22.25],[1762099440000,22.25],[1762099920000,22.26],[1762100400000,22.27],[1762100880000,22.27],[1762101360000,22.27],[1762101840000,22.27],[1762102320000,22.26],[1762102800000,22.25],[1762103280000,22.24],[1762103760000,22.24],[1762104240000,22.24],[1762104720000,22.24],[1762105200000,22.25],[1762105680000,22.26],[1762106160000,22.27],[1762106640000,22.28],[1762107120000,22.29],[1762107600000,22.3],[1762108080000,22.31],[1762108560000,22.32],[1762109040000,22.33],[1762109520000,22.34],[1762110000000,22.35],[1762110480000,22.36],[1762110960000,22.37],[1762111440000,22.38],[1762111920000,22.4],[1762112400000,22.41],[1762112880000,22.42],[1762113360000,22.42],[1762113840000,22.43],[1762114320000,22.44],[1762114800000,22.45],[1762115280000,22.45],[1762115760000,22.46],[1762116240000,22.47],[1762116720000,22.48],[1762117200000,22.49],[1762117680000,22.5],[1762118160000,22.5],[1762118640000,22.5],[1762119120000,22.51],[1762119600000,22.5],[1762120080000,22.5],[1762120560000,22.5],[1762121040000,22.5],[1762121520000,22.5],[1762122000000,22.5],[1762122480000,22.5],[1762122960000,22.5],[1762123440000,22.5],[1762123920000,22.5],[1762124400000,22.5],[1762124880000,22.5],[1762125360000,22.5],[1762125840000,22.5],[1762126320000,22.5],[1762126800000,22.5],[1762127280000,22.5],[1762127760000,22.5],[1762128240000,22.5],[1762128720000,22.51],[1762129200000,22.51],[1762129680000,22.51],[1762130160000,22.51],[1762130640000,22.52],[1762131120000,22.52],[1762131600000,22.52],[1762132080000,22.53],[1762132560000,22.53],[1762133040000,22.54],[1762133520000,22.54],[1762134000000,22.54],[1762134480000,22.54],[1762134960000,22.55],[1762135440000,22.55],[1762135920000,22.55],[1762136400000,22.55],[1762136880000,22.55],[1762137360000,22.56],[1762137840000,22.55],[1762138320000,22.56],[1762138800000,22.56],[1762139280000,22.56],[1762139760000,22.56],[1762140240000,22.56],[1762140720000,22.57],[1762141200000,22.57],[1762141680000,22.56],[1762142160000,22.55],[1762142640000,22.54],[1762143120000,22.54],[1762143600000,22.54],[1762144080000,22.54],[1762144560000,22.53],[1762145040000,22.53],[1762145520000,22.53],[1762146000000,22.52],[1762146480000,22.52],[1762146960000,22.52],[1762147440000,22.52],[1762147920000,22.52],[1762148400000,22.52],[1762148880000,22.52],[1762149360000,22.52],[1762149840000,22.51],[1762150320000,22.51],[1762150800000,22.51],[1762151280000,22.51],[1762151760000,22.52],[1762152240000,22.52],[1762152720000,22.53],[1762153200000,22.53],[1762153680000,22.54],[1762154160000,22.55],[1762154640000,22.55],[1762155120000,22.55],[1762155600000,22.54],[1762156080000,22.53],[1762156560000,22.53],[1762157040000,22.53],[1762157520000,22.53],[1762158000000,22.53],[1762158480000,22.54],[1762158960000,22.54],[1762159440000,22.54],[1762159920000,22.54],[1762160400000,22.55],[1762160880000,22.55],[1762161360000,22.55],[1762161840000,22.54],[1762162320000,22.54],[1762162800000,22.54],[1762163280000,22.55],[1762163760000,22.54],[1762164240000,22.55],[1762164720000,22.55],[1762165200000,22.55],[1762165680000,22.54],[1762166160000,22.54],[1762166640000,22.54],[1762167120000,22.55],[1762167600000,22.55],[1762168080000,22.55],[1762168560000,22.54],[1762169040000,22.55],[1762169520000,22.55],[1762170000000,22.56],[1762170480000,22.57],[1762170960000,22.56],[1762171440000,22.55],[1762171920000,22.54],[1762172400000,22.54],[1762172880000,22.54],[1762173360000,22.53],[1762173840000,22.53],[1762174320000,22.53],[1762174800000,22.53],[1762175280000,22.53],[1762175760000,22.53],[1762176240000,22.53],[1762176720000,22.53],[1762177200000,22.53],[1762177680000,22.53],[1762178160000,22.53],[1762178640000,22.54],[1762179120000,22.52],[1762179600000,22.5],[1762180080000,22.5],[1762180560000,22.5],[1762181040000,22.51],[1762181520000,22.51],[1762182000000,22.51],[1762182480000,22.51],[1762182960000,22.51],[1762183440000,22.51],[1762183920000,22.51],[1762184400000,22.5],[1762184880000,22.49],[1762185360000,22.48],[1762185840000,22.48],[1762186320000,22.48],[1762186800000,22.48],[1762187280000,22.47],[1762187760000,22.47],[1762188240000,22.47],[1762188720000,22.47],[1762189200000,22.47],[1762189680000,22.47],[1762190160000,22.47],[1762190640000,22.47],[1762191120000,22.47],[1762191600000,22.47],[1762192080000,22.47],[1762192560000,22.46],[1762193040000,22.46],[1762193520000,22.47],[1762194000000,22.47],[1762194480000,22.46],[1762194960000,22.46],[1762195440000,22.46],[1762195920000,22.46],[1762196400000,22.46],[1762196880000,22.46],[1762197360000,22.46],[1762197840000,22.46],[1762198320000,22.46],[1762198800000,22.46],[1762199280000,22.46],[1762199760000,22.45],[1762200240000,22.45],[1762200720000,22.44],[1762201200000,22.43],[1762201680000,22.43],[1762202160000,22.42],[1762202640000,22.42],[1762203120000,22.41],[1762203600000,22.4],[1762204080000,22.39],[1762204560000,22.39],[1762205040000,22.39],[1762205520000,22.39],[1762206000000,22.38],[1762206480000,22.38],[1762206960000,22.37],[1762207440000,22.37],[1762207920000,22.37],[1762208400000,22.37],[1762208880000,22.37],[1762209360000,22.37],[1762209840000,22.37],[1762210320000,22.37],[1762210800000,22.37],[1762211280000,22.37],[1762211760000,22.37],[1762212240000,22.37],[1762212720000,22.37],[1762213200000,22.36],[1762213680000,22.37],[1762214160000,22.37],[1762214640000,22.37],[1762215120000,22.36],[1762215600000,22.37],[1762216080000,22.37],[1762216560000,22.37],[1762217040000,22.37],[1762217520000,22.37],[1762218000000,22.37],[1762218480000,22.38],[1762218960000,22.38],[1762219440000,22.38],[1762219920000,22.38],[1762220400000,22.38],[1762220880000,22.39],[1762221360000,22.39],[1762221840000,22.38],[1762222320000,22.38],[1762222800000,22.38],[1762223280000,22.38],[1762223760000,22.39],[1762224240000,22.39],[1762224720000,22.39],[1762225200000,22.39],[1762225680000,22.39],[1762226160000,22.39],[1762226640000,22.39],[1762227120000,22.39],[1762227600000,22.39],[1762228080000,22.39],[1762228560000,22.39],[1762229040000,22.4],[1762229520000,22.4],[1762230000000,22.41],[1762230480000,22.41],[1762230960000,22.41],[1762231440000,22.42],[1762231920000,22.42],[1762232400000,22.43],[1762232880000,22.43],[1762233360000,22.43],[1762233840000,22.43],[1762234320000,22.43],[1762234800000,22.43],[1762235280000,22.43],[1762235760000,22.43],[1762236240000,22.43],[1762236720000,22.43],[1762237200000,22.43],[1762237680000,22.43],[1762238160000,22.43],[1762238640000,22.43],[1762239120000,22.43],[1762239600000,22.42],[1762240080000,22.41],[1762240560000,22.4],[1762241040000,22.41],[1762241520000,22.41],[1762242000000,22.39],[1762242480000,22.39],[1762242960000,22.4],[1762243440000,22.4],[1762243920000,22.39],[1762244400000,22.38],[1762244880000,22.39],[1762245360000,22.41],[1762245840000,22.43],[1762246320000,22.44],[1762246800000,22.45],[1762247280000,22.47],[1762247760000,22.45],[1762248240000,22.41],[1762248720000,22.37],[1762249200000,22.35],[1762249680000,22.36],[1762250160000,22.31],[1762250640000,22.28],[1762251120000,22.27],[1762251600000,22.26],[1762252080000,22.25],[1762252560000,22.24],[1762253040000,22.24],[1762253520000,22.23],[1762254000000,22.25],[1762254480000,22.28],[1762254960000,22.26],[1762255440000,22.24],[1762255920000,22.23],[1762256400000,22.28],[1762256880000,22.33],[1762257360000,22.35],[1762257840000,22.33],[1762258320000,22.26],[1762258800000,22.24],[1762259280000,22.21],[1762259760000,22.22],[1762260240000,22.21],[1762260720000,22.25],[1762261200000,22.26],[1762261680000,22.3],[1762262160000,22.32],[1762262640000,22.32],[1762263120000,22.32],[1762263600000,22.36],[1762264080000,22.37],[1762264560000,22.37],[1762265040000,22.35],[1762265520000,22.34],[1762266000000,22.32],[1762266480000,22.3],[1762266960000,22.3],[1762267440000,22.29],[1762267920000,22.3],[1762268400000,22.3],[1762268880000,22.3],[1762269360000,22.3],[1762269840000,22.3],[1762270320000,22.3],[1762270800000,22.3],[1762271280000,22.31],[1762271760000,22.31],[1762272240000,22.31],[1762272720000,22.31],[1762273200000,22.31],[1762273680000,22.31],[1762274160000,22.32],[1762274640000,22.32],[1762275120000,22.33],[1762275600000,22.33],[1762276080000,22.33],[1762276560000,22.33],[1762277040000,22.33],[1762277520000,22.33],[1762278000000,22.33],[1762278480000,22.33],[1762278960000,22.33],[1762279440000,22.32],[1762279920000,22.32],[1762280400000,22.32],[1762280880000,22.32],[1762281360000,22.32],[1762281840000,22.32],[1762282320000,22.32],[1762282800000,22.32],[1762283280000,22.31],[1762283760000,22.31],[1762284240000,22.3],[1762284720000,22.29],[1762285200000,22.29],[1762285680000,22.29],[1762286160000,22.28],[1762286640000,22.28],[1762287120000,22.28],[1762287600000,22.27],[1762288080000,22.27],[1762288560000,22.27],[1762289040000,22.26],[1762289520000,22.25],[1762290000000,22.25],[1762290480000,22.24],[1762290960000,22.23],[1762291440000,22.23],[1762291920000,22.22],[1762292400000,22.22],[1762292880000,22.21],[1762293360000,22.2],[1762293840000,22.19],[1762294320000,22.19],[1762294800000,22.19],[1762295280000,22.19],[1762295760000,22.19],[1762296240000,22.19],[1762296720000,22.19],[1762297200000,22.19],[1762297680000,22.19],[1762298160000,22.18],[1762298640000,22.18],[1762299120000,22.18],[1762299600000,22.17],[1762300080000,22.18],[1762300560000,22.18],[1762301040000,22.19],[1762301520000,22.19],[1762302000000,22.18],[1762302480000,22.18],[1762302960000,22.19],[1762303440000,22.19],[1762303920000,22.19],[1762304400000,22.19],[1762304880000,22.19],[1762305360000,22.19],[1762305840000,22.19],[1762306320000,22.19],[1762306800000,22.19],[1762307280000,22.2],[1762307760000,22.2],[1762308240000,22.2],[1762308720000,22.2],[1762309200000,22.2],[1762309680000,22.2],[1762310160000,22.2],[1762310640000,22.2],[1762311120000,22.2],[1762311600000,22.21],[1762312080000,22.21],[1762312560000,22.21],[1762313040000,22.21],[1762313520000,22.21],[1762314000000,22.21],[1762314480000,22.21],[1762314960000,22.21],[1762315440000,22.21],[1762315920000,22.21],[1762316400000,22.21],[1762316880000,22.21],[1762317360000,22.21],[1762317840000,22.22],[1762318320000,22.22],[1762318800000,22.22],[1762319280000,22.22],[1762319760000,22.22],[1762320240000,22.21],[1762320720000,22.21],[1762321200000,22.21],[1762321680000,22.22],[1762322160000,22.21],[1762322640000,22.2],[1762323120000,22.2],[1762323600000,22.2],[1762324080000,22.2],[1762324560000,22.2],[1762325040000,22.21],[1762325520000,22.21],[1762326000000,22.22],[1762326480000,22.23],[1762326960000,22.23],[1762327440000,22.24],[1762327920000,22.24],[1762328400000,22.25],[1762328880000,22.25],[1762329360000,22.25],[1762329840000,22.25],[1762330320000,22.26],[1762330800000,22.26],[1762331280000,22.27],[1762331760000,22.28],[1762332240000,22.3],[1762332720000,22.33],[1762333200000,22.33],[1762333680000,22.33],[1762334160000,22.33],[1762334640000,22.34],[1762335120000,22.36],[1762335600000,22.36],[1762336080000,22.37],[1762336560000,22.38],[1762337040000,22.38],[1762337520000,22.37],[1762338000000,22.34],[1762338480000,22.32],[1762338960000,22.31],[1762339440000,22.31],[1762339920000,22.31],[1762340400000,22.32],[1762340880000,22.35],[1762341360000,22.38],[1762341840000,22.4],[1762342320000,22.41],[1762342800000,22.4],[1762343280000,22.4],[1762343760000,22.42],[1762344240000,22.44],[1762344720000,22.45],[1762345200000,22.46],[1762345680000,22.46],[1762346160000,22.47],[1762346640000,22.48],[1762347120000,22.5],[1762347600000,22.53],[1762348080000,22.53],[1762348560000,22.53],[1762349040000,22.52],[1762349520000,22.5],[1762350000000,22.48],[1762350480000,22.47],[1762350960000,22.48],[1762351440000,22.47],[1762351920000,22.47],[1762352400000,22.46],[1762352880000,22.45],[1762353360000,22.45],[1762353840000,22.44],[1762354320000,22.44],[1762354800000,22.44],[1762355280000,22.44],[1762355760000,22.43],[1762356240000,22.43],[1762356720000,22.43],[1762357200000,22.42],[1762357680000,22.42],[1762358160000,22.42],[1762358640000,22.43],[1762359120000,22.43],[1762359600000,22.43],[1762360080000,22.43],[1762360560000,22.42],[1762361040000,22.42],[1762361520000,22.42],[1762362000000,22.42],[1762362480000,22.41],[1762362960000,22.41],[1762363440000,22.41],[1762363920000,22.42],[1762364400000,22.42],[1762364880000,22.41],[1762365360000,22.41],[1762365840000,22.41],[1762366320000,22.41],[1762366800000,22.41],[1762367280000,22.41],[1762367760000,22.41],[1762368240000,22.41],[1762368720000,22.41],[1762369200000,22.41],[1762369680000,22.41],[1762370160000,22.4],[1762370640000,22.39],[1762371120000,22.4],[1762371600000,22.4],[1762372080000,22.4],[1762372560000,22.4],[1762373040000,22.4],[1762373520000,22.4],[1762374000000,22.4],[1762374480000,22.4],[1762374960000,22.4],[1762375440000,22.4],[1762375920000,22.4],[1762376400000,22.39],[1762376880000,22.38],[1762377360000,22.38],[1762377840000,22.37],[1762378320000,22.36],[1762378800000,22.36],[1762379280000,22.36],[1762379760000,22.35],[1762380240000,22.35],[1762380720000,22.34],[1762381200000,22.34],[1762381680000,22.33],[1762382160000,22.33],[1762382640000,22.33],[1762383120000,22.33],[1762383600000,22.32],[1762384080000,22.32],[1762384560000,22.31],[1762385040000,22.32],[1762385520000,22.32],[1762386000000,22.32],[1762386480000,22.31],[1762386960000,22.31],[1762387440000,22.3],[1762387920000,22.29],[1762388400000,22.28],[1762388880000,22.28],[1762389360000,22.28],[1762389840000,22.28],[1762390320000,22.28],[1762390800000,22.28],[1762391280000,22.28],[1762391760000,22.27],[1762392240000,22.27],[1762392720000,22.27],[1762393200000,22.27],[1762393680000,22.27],[1762394160000,22.26],[1762394640000,22.25],[1762395120000,22.25],[1762395600000,22.25],[1762396080000,22.25],[1762396560000,22.25],[1762397040000,22.25],[1762397520000,22.25],[1762398000000,22.25],[1762398480000,22.24],[1762398960000,22.23],[1762399440000,22.23],[1762399920000,22.23],[1762400400000,22.24],[1762400880000,22.24],[1762401360000,22.24],[1762401840000,22.24],[1762402320000,22.24],[1762402800000,22.24],[1762403280000,22.25],[1762403760000,22.26],[1762404240000,22.26],[1762404720000,22.27],[1762405200000,22.27],[1762405680000,22.27],[1762406160000,22.27],[1762406640000,22.26],[1762407120000,22.26],[1762407600000,22.26],[1762408080000,22.26],[1762408560000,22.26],[1762409040000,22.26],[1762409520000,22.26],[1762410000000,22.27],[1762410480000,22.27],[1762410960000,22.27],[1762411440000,22.27],[1762411920000,22.28],[1762412400000,22.28],[1762412880000,22.28],[1762413360000,22.27],[1762413840000,22.29],[1762414320000,22.29],[1762414800000,22.29],[1762415280000,22.27],[1762415760000,22.28],[1762416240000,22.29],[1762416720000,22.31],[1762417200000,22.32],[1762417680000,22.32],[1762418160000,22.33],[1762418640000,22.33],[1762419120000,22.33],[1762419600000,22.32],[1762420080000,22.31],[1762420560000,22.3],[1762421040000,22.3],[1762421520000,22.28],[1762422000000,22.26],[1762422480000,22.26],[1762422960000,22.28],[1762423440000,22.29],[1762423920000,22.29],[1762424400000,22.28],[1762424880000,22.29],[1762425360000,22.3],[1762425840000,22.29],[1762426320000,22.28],[1762426800000,22.29],[1762427280000,22.29],[1762427760000,22.28],[1762428240000,22.28],[1762428720000,22.3],[1762429200000,22.3],[1762429680000,22.29],[1762430160000,22.29],[1762430640000,22.29],[1762431120000,22.28],[1762431600000,22.27],[1762432080000,22.3],[1762432560000,22.31],[1762433040000,22.32],[1762433520000,22.33],[1762434000000,22.37],[1762434480000,22.35],[1762434960000,22.35],[1762435440000,22.36],[1762435920000,22.37],[1762436400000,22.38],[1762436880000,22.38],[1762437360000,22.38],[1762437840000,22.38],[1762438320000,22.39],[1762438800000,22.39],[1762439280000,22.39],[1762439760000,22.39],[1762440240000,22.38],[1762440720000,22.37],[1762441200000,22.36],[1762441680000,22.36],[1762442160000,22.35],[1762442640000,22.36],[1762443120000,22.36],[1762443600000,22.35],[1762444080000,22.35],[1762444560000,22.35],[1762445040000,22.36],[1762445520000,22.36],[1762446000000,22.36],[1762446480000,22.34],[1762446960000,22.33],[1762447440000,22.32],[1762447920000,22.32],[1762448400000,22.31],[1762448880000,22.32],[1762449360000,22.28],[1762449840000,22.27],[1762450320000,22.28],[1762450800000,22.26],[1762451280000,22.28],[1762451760000,22.29],[1762452240000,22.3],[1762452720000,22.31],[1762453200000,22.3],[1762453680000,22.3],[1762454160000,22.28],[1762454640000,22.23],[1762455120000,22.21],[1762455600000,22.22],[1762456080000,22.21],[1762456560000,22.16],[1762457040000,22.15],[1762457520000,22.14],[1762458000000,22.13],[1762458480000,22.11],[1762458960000,22.11],[1762459440000,22.1],[1762459920000,22.12],[1762460400000,22.1],[1762460880000,22.09],[1762461360000,22.09],[1762461840000,22.08],[1762462320000,22.11],[1762462800000,22.14],[1762463280000,22.2],[1762463760000,22.17],[1762464240000,22.18],[1762464720000,22.21],[1762465200000,22.21],[1762465680000,22.14],[1762466160000,22.11],[1762466640000,22.07],[1762467120000,22.04],[1762467600000,22.03],[1762468080000,22.01],[1762468560000,21.99],[1762469040000,21.97],[1762469520000,21.96],[1762470000000,21.94],[1762470480000,21.94],[1762470960000,21.93],[1762471440000,21.92],[1762471920000,21.91],[1762472400000,21.91],[1762472880000,21.9],[1762473360000,21.89],[1762473840000,21.88],[1762474320000,21.88],[1762474800000,21.88],[1762475280000,21.88],[1762475760000,21.87],[1762476240000,21.86],[1762476720000,21.86],[1762477200000,21.86],[1762477680000,21.87],[1762478160000,21.87],[1762478640000,21.86],[1762479120000,21.85],[1762479600000,21.85],[1762480080000,21.85],[1762480560000,21.85],[1762481040000,21.85],[1762481520000,21.84],[1762482000000,21.83],[1762482480000,21.83],[1762482960000,21.82],[1762483440000,21.81],[1762483920000,21.81],[1762484400000,21.8],[1762484880000,21.8],[1762485360000,21.8],[1762485840000,21.8],[1762486320000,21.8],[1762486800000,21.8],[1762487280000,21.8],[1762487760000,21.81],[1762488240000,21.82],[1762488720000,21.82],[1762489200000,21.83],[1762489680000,21.83],[1762490160000,21.83],[1762490640000,21.84],[1762491120000,21.85],[1762491600000,21.85],[1762492080000,21.85],[1762492560000,21.85],[1762493040000,21.85],[1762493520000,21.86],[1762494000000,21.86],[1762494480000,21.86],[1762494960000,21.86],[1762495440000,21.86],[1762495920000,21.87],[1762496400000,21.86],[1762496880000,21.86],[1762497360000,21.86],[1762497840000,21.86],[1762498320000,21.86],[1762498800000,21.86],[1762499280000,21.87],[1762499760000,21.88],[1762500240000,21.88],[1762500720000,21.88],[1762501200000,21.89],[1762501680000,21.9],[1762502160000,21.91],[1762502640000,21.91],[1762503120000,21.91],[1762503600000,21.91],[1762504080000,21.91],[1762504560000,21.92],[1762505040000,21.92],[1762505520000,21.93],[1762506000000,21.94],[1762506480000,21.95],[1762506960000,21.95],[1762507440000,21.96],[1762507920000,21.96],[1762508400000,21.97],[1762508880000,21.98],[1762509360000,21.99],[1762509840000,22.0],[1762510320000,21.99],[1762510800000,21.98],[1762511280000,21.99],[1762511760000,21.99],[1762512240000,21.99],[1762512720000,21.99],[1762513200000,22.0],[1762513680000,22.01],[1762514160000,22.03],[1762514640000,22.05],[1762515120000,22.05],[1762515600000,22.05],[1762516080000,22.06],[1762516560000,22.06],[1762517040000,22.07],[1762517520000,22.09],[1762518000000,22.1],[1762518480000,22.1],[1762518960000,22.1],[1762519440000,22.11],[1762519920000,22.11],[1762520400000,22.12],[1762520880000,22.12],[1762521360000,22.13],[1762521840000,22.13],[1762522320000,22.14],[1762522800000,22.15],[1762523280000,22.15],[1762523760000,22.15],[1762524240000,22.15],[1762524720000,22.15],[1762525200000,22.14],[1762525680000,22.14],[1762526160000,22.14],[1762526640000,22.15],[1762527120000,22.16],[1762527600000,22.16],[1762528080000,22.16],[1762528560000,22.16],[1762529040000,22.16],[1762529520000,22.16],[1762530000000,22.16],[1762530480000,22.15],[1762530960000,22.14],[1762531440000,22.14],[1762531920000,22.14],[1762532400000,22.14],[1762532880000,22.15],[1762533360000,22.15],[1762533840000,22.15],[1762534320000,22.15],[1762534800000,22.15],[1762535280000,22.15],[1762535760000,22.15],[1762536240000,22.15],[1762536720000,22.14],[1762537200000,22.14],[1762537680000,22.14],[1762538160000,22.14],[1762538640000,22.14],[1762539120000,22.13],[1762539600000,22.13],[1762540080000,22.13],[1762540560000,22.13],[1762541040000,22.13],[1762541520000,22.13],[1762542000000,22.13],[1762542480000,22.12],[1762542960000,22.12],[1762543440000,22.12],[1762543920000,22.12],[1762544400000,22.12],[1762544880000,22.11],[1762545360000,22.11],[1762545840000,22.1],[1762546320000,22.09],[1762546800000,22.09],[1762547280000,22.08],[1762547760000,22.08],[1762548240000,22.08],[1762548720000,22.07],[1762549200000,22.06],[1762549680000,22.06],[1762550160000,22.06],[1762550640000,22.06],[1762551120000,22.06],[1762551600000,22.05],[1762552080000,22.05],[1762552560000,22.05],[1762553040000,22.05],[1762553520000,22.04],[1762554000000,22.04],[1762554480000,22.04],[1762554960000,22.04],[1762555440000,22.04],[1762555920000,22.04],[1762556400000,22.05],[1762556880000,22.05],[1762557360000,22.05],[1762557840000,22.05],[1762558320000,22.05],[1762558800000,22.05],[1762559280000,22.05],[1762559760000,22.05],[1762560240000,22.05],[1762560720000,22.05],[1762561200000,22.05],[1762561680000,22.05],[1762562160000,22.05],[1762562640000,22.04],[1762563120000,22.05],[1762563600000,22.05],[1762564080000,22.05],[1762564560000,22.05],[1762565040000,22.04],[1762565520000,22.05],[1762566000000,22.05],[1762566480000,22.05],[1762566960000,22.05],[1762567440000,22.05],[1762567920000,22.05],[1762568400000,22.05],[1762568880000,22.04],[1762569360000,22.04],[1762569840000,22.04],[1762570320000,22.04],[1762570800000,22.04],[1762571280000,22.04],[1762571760000,22.04],[1762572240000,22.04],[1762572720000,22.04],[1762573200000,22.03],[1762573680000,22.02],[1762574160000,22.02],[1762574640000,22.02],[1762575120000,22.02],[1762575600000,22.02],[1762576080000,22.02],[1762576560000,22.02],[1762577040000,22.01],[1762577520000,22.01],[1762578000000,22.01],[1762578480000,22.01],[1762578960000,22.0],[1762579440000,22.0],[1762579920000,22.0],[1762580400000,22.0],[1762580880000,22.0],[1762581360000,22.0],[1762581840000,21.99],[1762582320000,21.99],[1762582800000,21.99],[1762583280000,21.99],[1762583760000,21.99],[1762584240000,21.99],[1762584720000,21.99],[1762585200000,21.99],[1762585680000,21.99],[1762586160000,21.99],[1762586640000,21.99],[1762587120000,21.99],[1762587600000,21.99],[1762588080000,21.99],[1762588560000,22.0],[1762589040000,22.01],[1762589520000,22.01],[1762590000000,22.01],[1762590480000,22.0],[1762590960000,22.0],[1762591440000,22.01],[1762591920000,22.01],[1762592400000,22.02],[1762592880000,22.03],[1762593360000,22.03],[1762593840000,22.02],[1762594320000,22.01],[1762594800000,22.02],[1762595280000,22.02],[1762595760000,22.02],[1762596240000,22.02],[1762596720000,22.03],[1762597200000,22.04],[1762597680000,22.04],[1762598160000,22.05],[1762598640000,22.07],[1762599120000,22.08],[1762599600000,22.08],[1762600080000,22.08],[1762600560000,22.08],[1762601040000,22.06],[1762601520000,22.05],[1762602000000,22.05],[1762602480000,22.06],[1762602960000,22.07],[1762603440000,22.08],[1762603920000,22.07],[1762604400000,22.06],[1762604880000,22.07],[1762605360000,22.07],[1762605840000,22.07],[1762606320000,22.07],[1762606800000,22.07],[1762607280000,22.05],[1762607760000,22.05],[1762608240000,22.05],[1762608720000,22.05],[1762609200000,22.04],[1762609680000,22.04],[1762610160000,22.04],[1762610640000,22.04],[1762611120000,22.04],[1762611600000,22.05],[1762612080000,22.03],[1762612560000,22.02],[1762613040000,22.02],[1762613520000,22.01],[1762614000000,22.0],[1762614480000,21.99],[1762614960000,21.99],[1762615440000,21.98],[1762615920000,21.97],[1762616400000,21.96],[1762616880000,21.95],[1762617360000,21.94],[1762617840000,21.92],[1762618320000,21.92],[1762618800000,21.91],[1762619280000,21.9],[1762619760000,21.89],[1762620240000,21.89],[1762620720000,21.89],[1762621200000,21.89],[1762621680000,21.88],[1762622160000,21.88],[1762622640000,21.88],[1762623120000,21.87],[1762623600000,21.88],[1762624080000,21.88],[1762624560000,21.88],[1762625040000,21.88],[1762625520000,21.87],[1762626000000,21.88],[1762626480000,21.88],[1762626960000,21.87],[1762627440000,21.87],[1762627920000,21.87],[1762628400000,21.87],[1762628880000,21.86],[1762629360000,21.86],[1762629840000,21.85],[1762630320000,21.84],[1762630800000,21.83],[1762631280000,21.83],[1762631760000,21.82],[1762632240000,21.82],[1762632720000,21.81],[1762633200000,21.81],[1762633680000,21.8],[1762634160000,21.78],[1762634640000,21.76],[1762635120000,21.73],[1762635600000,21.71],[1762636080000,21.69],[1762636560000,21.68],[1762637040000,21.67],[1762637520000,21.66],[1762638000000,21.66],[1762638480000,21.65],[1762638960000,21.64],[1762639440000,21.64],[1762639920000,21.64],[1762640400000,21.63],[1762640880000,21.62],[1762641360000,21.62],[1762641840000,21.61],[1762642320000,21.61],[1762642800000,21.6],[1762643280000,21.6],[1762643760000,21.6],[1762644240000,21.59],[1762644720000,21.59],[1762645200000,21.59],[1762645680000,21.59],[1762646160000,21.58],[1762646640000,21.57],[1762647120000,21.56],[1762647600000,21.54],[1762648080000,21.53],[1762648560000,21.52],[1762649040000,21.51],[1762649520000,21.5],[1762650000000,21.49],[1762650480000,21.47],[1762650960000,21.45],[1762651440000,21.42],[1762651920000,21.4],[1762652400000,21.38],[1762652880000,21.36],[1762653360000,21.34],[1762653840000,21.33],[1762654320000,21.32],[1762654800000,21.32],[1762655280000,21.31],[1762655760000,21.3],[1762656240000,21.3],[1762656720000,21.29],[1762657200000,21.29],[1762657680000,21.28],[1762658160000,21.28],[1762658640000,21.27],[1762659120000,21.27],[1762659600000,21.27],[1762660080000,21.26],[1762660560000,21.25],[1762661040000,21.25],[1762661520000,21.25],[1762662000000,21.24],[1762662480000,21.24],[1762662960000,21.24],[1762663440000,21.25],[1762663920000,21.24],[1762664400000,21.24],[1762664880000,21.24],[1762665360000,21.09],[1762665840000,20.96],[1762666320000,20.85],[1762666800000,20.75],[1762667280000,20.66],[1762667760000,20.59],[1762668240000,20.54],[1762668720000,20.5],[1762669200000,20.48],[1762669680000,20.44],[1762670160000,20.42],[1762670640000,20.41],[1762671120000,20.41],[1762671600000,20.4],[1762672080000,20.4],[1762672560000,20.4],[1762673040000,20.41],[1762673520000,20.41],[1762674000000,20.41],[1762674480000,20.41],[1762674960000,20.41],[1762675440000,20.42],[1762675920000,20.42],[1762676400000,20.42],[1762676880000,20.43],[1762677360000,20.44],[1762677840000,20.45],[1762678320000,20.46],[1762678800000,20.47],[1762679280000,20.48],[1762679760000,20.49],[1762680240000,20.5],[1762680720000,20.51],[1762681200000,20.51],[1762681680000,20.51],[1762682160000,20.52],[1762682640000,20.53],[1762683120000,20.54],[1762683600000,20.53],[1762684080000,20.52],[1762684560000,20.52],[1762685040000,20.52],[1762685520000,20.53],[1762686000000,20.55],[1762686480000,20.56],[1762686960000,20.58],[1762687440000,20.61],[1762687920000,20.63],[1762688400000,20.62],[1762688880000,20.63],[1762689360000,20.67],[1762689840000,20.69],[1762690320000,20.71],[1762690800000,20.71],[1762691280000,20.72],[1762691760000,20.73],[1762692240000,20.73],[1762692720000,20.72],[1762693200000,20.73],[1762693680000,20.75],[1762694160000,20.76],[1762694640000,20.78],[1762695120000,20.77],[1762695600000,20.78],[1762696080000,20.79],[1762696560000,20.79],[1762697040000,20.77],[1762697520000,20.78],[1762698000000,20.79],[1762698480000,20.76],[1762698960000,20.76],[1762699440000,20.76],[1762699920000,20.75],[1762700400000,20.75],[1762700880000,20.76],[1762701360000,20.75],[1762701840000,20.75],[1762702320000,20.74],[1762702800000,20.74],[1762703280000,20.73],[1762703760000,20.73],[1762704240000,20.73],[1762704720000,20.73],[1762705200000,20.73],[1762705680000,20.73],[1762706160000,20.73],[1762706640000,20.72],[1762707120000,20.72],[1762707600000,20.72],[1762708080000,20.72],[1762708560000,20.72],[1762709040000,20.72],[1762709520000,20.72],[1762710000000,20.71],[1762710480000,20.72],[1762710960000,20.72],[1762711440000,20.72],[1762711920000,20.72],[1762712400000,20.72],[1762712880000,20.72],[1762713360000,20.72],[1762713840000,20.72],[1762714320000,20.72],[1762714800000,20.72],[1762715280000,20.72],[1762715760000,20.72],[1762716240000,20.72],[1762716720000,20.72],[1762717200000,20.72],[1762717680000,20.72],[1762718160000,20.73],[1762718640000,20.73],[1762719120000,20.73],[1762719600000,20.73],[1762720080000,20.73],[1762720560000,20.73],[1762721040000,20.73],[1762721520000,20.73],[1762722000000,20.73],[1762722480000,20.73],[1762722960000,20.73],[1762723440000,20.74],[1762723920000,20.74],[1762724400000,20.74],[1762724880000,20.74],[1762725360000,20.74],[1762725840000,20.74],[1762726320000,20.74],[1762726800000,20.74],[1762727280000,20.74],[1762727760000,20.74],[1762728240000,20.75],[1762728720000,20.75],[1762729200000,20.75],[1762729680000,20.75],[1762730160000,20.75],[1762730640000,20.75],[1762731120000,20.75],[1762731600000,20.75],[1762732080000,20.75],[1762732560000,20.75],[1762733040000,20.75],[1762733520000,20.75],[1762734000000,20.75],[1762734480000,20.75],[1762734960000,20.75],[1762735440000,20.75],[1762735920000,20.75],[1762736400000,20.75],[1762736880000,20.75],[1762737360000,20.75],[1762737840000,20.75],[1762738320000,20.76],[1762738800000,20.76],[1762739280000,20.76],[1762739760000,20.76],[1762740240000,20.76],[1762740720000,20.76],[1762741200000,20.76],[1762741680000,20.76],[1762742160000,20.76],[1762742640000,20.76],[1762743120000,20.76],[1762743600000,20.76],[1762744080000,20.76],[1762744560000,20.76],[1762745040000,20.76],[1762745520000,20.76],[1762746000000,20.76],[1762746480000,20.76],[1762746960000,20.76],[1762747440000,20.76],[1762747920000,20.76],[1762748400000,20.76],[1762748880000,20.76],[1762749360000,20.76],[1762749840000,20.76],[1762750320000,20.76],[1762750800000,20.77],[1762751280000,20.77],[1762751760000,20.77],[1762752240000,20.77],[1762752720000,20.77],[1762753200000,20.77],[1762753680000,20.77],[1762754160000,20.77],[1762754640000,20.77],[1762755120000,20.77],[1762755600000,20.77],[1762756080000,20.77],[1762756560000,20.78],[1762757040000,20.78],[1762757520000,20.78],[1762758000000,20.78],[1762758480000,20.79],[1762758960000,20.79],[1762759440000,20.8],[1762759920000,20.8],[1762760400000,20.81],[1762760880000,20.81],[1762761360000,20.82],[1762761840000,20.83],[1762762320000,20.83],[1762762800000,20.84],[1762763280000,20.85],[1762763760000,20.85],[1762764240000,20.86],[1762764720000,20.87],[1762765200000,20.88],[1762765680000,20.88],[1762766160000,20.89],[1762766640000,20.91],[1762767120000,20.92],[1762767600000,20.93],[1762768080000,20.95],[1762768560000,20.96],[1762769040000,20.97],[1762769520000,20.96],[1762770000000,20.93],[1762770480000,20.92],[1762770960000,20.92],[1762771440000,20.92],[1762771920000,20.93],[1762772400000,20.93],[1762772880000,20.94],[1762773360000,20.94],[1762773840000,20.96],[1762774320000,20.95],[1762774800000,20.96],[1762775280000,20.97],[1762775760000,20.98],[1762776240000,21.02],[1762776720000,21.06],[1762777200000,21.07],[1762777680000,21.08],[1762778160000,21.08],[1762778640000,21.08],[1762779120000,21.08],[1762779600000,21.08],[1762780080000,21.08],[1762780560000,21.08],[1762781040000,21.08],[1762781520000,21.08],[1762782000000,21.08],[1762782480000,21.08],[1762782960000,21.08],[1762783440000,21.09],[1762783920000,21.09],[1762784400000,21.09],[1762784880000,21.08],[1762785360000,21.08],[1762785840000,21.08],[1762786320000,21.09],[1762786800000,21.09],[1762787280000,21.09],[1762787760000,21.09],[1762788240000,21.1],[1762788720000,21.1],[1762789200000,21.1],[1762789680000,21.09],[1762790160000,21.09],[1762790640000,21.08],[1762791120000,21.07],[1762791600000,21.06],[1762792080000,21.05],[1762792560000,21.05],[1762793040000,21.05],[1762793520000,21.04],[1762794000000,21.03],[1762794480000,21.04],[1762794960000,21.04],[1762795440000,21.04],[1762795920000,21.04],[1762796400000,21.04],[1762796880000,21.04],[1762797360000,21.03],[1762797840000,21.04],[1762798320000,21.04],[1762798800000,21.04],[1762799280000,21.04],[1762799760000,21.04],[1762800240000,21.04],[1762800720000,21.04],[1762801200000,21.04],[1762801680000,21.04],[1762802160000,21.04],[1762802640000,21.04],[1762803120000,21.04],[1762803600000,21.04],[1762804080000,21.04],[1762804560000,21.04],[1762805040000,21.04],[1762805520000,21.04],[1762806000000,21.05],[1762806480000,21.05],[1762806960000,21.05],[1762807440000,21.05],[1762807920000,21.05],[1762808400000,21.05],[1762808880000,21.05],[1762809360000,21.05],[1762809840000,21.05],[1762810320000,21.05],[1762810800000,21.05],[1762811280000,21.05],[1762811760000,21.05],[1762812240000,21.05],[1762812720000,21.05],[1762813200000,21.05],[1762813680000,21.05],[1762814160000,21.05],[1762814640000,21.05],[1762815120000,21.05],[1762815600000,21.05],[1762816080000,21.05],[1762816560000,21.05],[1762817040000,21.05],[1762817520000,21.05],[1762818000000,21.05],[1762818480000,21.05],[1762818960000,21.05],[1762819440000,21.06],[1762819920000,21.06],[1762820400000,21.05],[1762820880000,21.05],[1762821360000,21.05],[1762821840000,21.05],[1762822320000,21.04],[1762822800000,21.04],[1762823280000,21.04],[1762823760000,21.04],[1762824240000,21.04],[1762824720000,21.04],[1762825200000,21.04],[1762825680000,21.04],[1762826160000,21.04],[1762826640000,21.04],[1762827120000,21.04],[1762827600000,21.05],[1762828080000,21.05],[1762828560000,21.05],[1762829040000,21.05],[1762829520000,21.05],[1762830000000,21.04],[1762830480000,21.04],[1762830960000,21.05],[1762831440000,21.04],[1762831920000,21.05],[1762832400000,21.05],[1762832880000,21.05],[1762833360000,21.05],[1762833840000,21.05],[1762834320000,21.05],[1762834800000,21.05],[1762835280000,21.05],[1762835760000,21.05],[1762836240000,21.05],[1762836720000,21.05],[1762837200000,21.05],[1762837680000,21.05],[1762838160000,21.05],[1762838640000,21.05],[1762839120000,21.04],[1762839600000,21.04],[1762840080000,21.04],[1762840560000,21.04],[1762841040000,21.04],[1762841520000,21.05],[1762842000000,21.04],[1762842480000,21.05],[1762842960000,21.05],[1762843440000,21.05],[1762843920000,21.05],[1762844400000,21.05],[1762844880000,21.05],[1762845360000,21.05],[1762845840000,21.06],[1762846320000,21.06],[1762846800000,21.06],[1762847280000,21.06],[1762847760000,21.06],[1762848240000,21.06],[1762848720000,21.06],[1762849200000,21.06],[1762849680000,21.07],[1762850160000,21.08],[1762850640000,21.09],[1762851120000,21.1],[1762851600000,21.12],[1762852080000,21.12],[1762852560000,21.11],[1762853040000,21.12],[1762853520000,21.14],[1762854000000,21.15],[1762854480000,21.14],[1762854960000,21.15],[1762855440000,21.16],[1762855920000,21.16],[1762856400000,21.15],[1762856880000,21.13],[1762857360000,21.13],[1762857840000,21.13],[1762858320000,21.12],[1762858800000,21.12],[1762859280000,21.13],[1762859760000,21.15],[1762860240000,21.16],[1762860720000,21.16],[1762861200000,21.18],[1762861680000,21.17],[1762862160000,21.2],[1762862640000,21.23],[1762863120000,21.24],[1762863600000,21.24],[1762864080000,21.23],[1762864560000,21.23],[1762865040000,21.24],[1762865520000,21.2],[1762866000000,21.19],[1762866480000,21.18],[1762866960000,21.19],[1762867440000,21.19],[1762867920000,21.19],[1762868400000,21.17],[1762868880000,21.15],[1762869360000,21.16],[1762869840000,21.17],[1762870320000,21.17],[1762870800000,21.15],[1762871280000,21.15],[1762871760000,21.15],[1762872240000,21.12],[1762872720000,21.09],[1762873200000,21.09],[1762873680000,21.06],[1762874160000,21.06],[1762874640000,21.07],[1762875120000,21.07],[1762875600000,21.07],[1762876080000,21.08],[1762876560000,21.09],[1762877040000,21.1],[1762877520000,21.11],[1762878000000,21.11],[1762878480000,21.09],[1762878960000,21.08],[1762879440000,21.08],[1762879920000,21.07],[1762880400000,21.07],[1762880880000,21.08],[1762881360000,21.09],[1762881840000,21.1],[1762882320000,21.1],[1762882800000,21.1],[1762883280000,21.1],[1762883760000,21.1],[1762884240000,21.11],[1762884720000,21.11],[1762885200000,21.11],[1762885680000,21.11],[1762886160000,21.11],[1762886640000,21.11],[1762887120000,21.11],[1762887600000,21.11],[1762888080000,21.11],[1762888560000,21.11],[1762889040000,21.11],[1762889520000,21.11],[1762890000000,21.11],[1762890480000,21.11],[1762890960000,21.11],[1762891440000,21.1],[1762891920000,21.1],[1762892400000,21.1],[1762892880000,21.09],[1762893360000,21.09],[1762893840000,21.09],[1762894320000,21.09],[1762894800000,21.09],[1762895280000,21.09],[1762895760000,21.1],[1762896240000,21.11],[1762896720000,21.11],[1762897200000,21.11],[1762897680000,21.1],[1762898160000,21.11],[1762898640000,21.11],[1762899120000,21.11],[1762899600000,21.11],[1762900080000,21.12],[1762900560000,21.12],[1762901040000,21.13],[1762901520000,21.13],[1762902000000,21.13],[1762902480000,21.13],[1762902960000,21.13],[1762903440000,21.12],[1762903920000,21.12],[1762904400000,21.12],[1762904880000,21.12],[1762905360000,21.12],[1762905840000,21.13],[1762906320000,21.13],[1762906800000,21.13],[1762907280000,21.13],[1762907760000,21.13],[1762908240000,21.13],[1762908720000,21.13],[1762909200000,21.12],[1762909680000,21.12],[1762910160000,21.12],[1762910640000,21.12],[1762911120000,21.12],[1762911600000,21.12],[1762912080000,21.12],[1762912560000,21.12],[1762913040000,21.13],[1762913520000,21.13],[1762914000000,21.12],[1762914480000,21.11],[1762914960000,21.11],[1762915440000,21.1],[1762915920000,21.1],[1762916400000,21.06],[1762916880000,21.03],[1762917360000,20.98],[1762917840000,20.94],[1762918320000,20.91],[1762918800000,20.89],[1762919280000,20.87],[1762919760000,20.84],[1762920240000,20.82],[1762920720000,20.81],[1762921200000,20.8],[1762921680000,20.8],[1762922160000,20.79],[1762922640000,20.79],[1762923120000,20.79],[1762923600000,20.79],[1762924080000,20.79],[1762924560000,20.8],[1762925040000,20.8],[1762925520000,20.8],[1762926000000,20.79],[1762926480000,20.79],[1762926960000,20.79],[1762927440000,20.79],[1762927920000,20.8],[1762928400000,20.8],[1762928880000,20.8],[1762929360000,20.8],[1762929840000,20.8],[1762930320000,20.81],[1762930800000,20.81],[1762931280000,20.81],[1762931760000,20.82],[1762932240000,20.82],[1762932720000,20.82],[1762933200000,20.82],[1762933680000,20.82],[1762934160000,20.83],[1762934640000,20.83],[1762935120000,20.83],[1762935600000,20.84],[1762936080000,20.85],[1762936560000,20.87],[1762937040000,20.89],[1762937520000,20.9],[1762938000000,20.92],[1762938480000,20.94],[1762938960000,20.95],[1762939440000,20.95],[1762939920000,20.97],[1762940400000,20.97],[1762940880000,20.97],[1762941360000,20.97],[1762941840000,20.98],[1762942320000,20.98],[1762942800000,20.96],[1762943280000,20.95],[1762943760000,20.95],[1762944240000,20.95],[1762944720000,20.95],[1762945200000,20.95],[1762945680000,20.96],[1762946160000,20.97],[1762946640000,20.98],[1762947120000,20.99],[1762947600000,20.99],[1762948080000,21.0],[1762948560000,21.01],[1762949040000,21.02],[1762949520000,21.04],[1762950000000,21.05],[1762950480000,21.06],[1762950960000,21.06],[1762951440000,21.08],[1762951920000,21.08],[1762952400000,21.09],[1762952880000,21.1],[1762953360000,21.1],[1762953840000,21.11],[1762954320000,21.12],[1762954800000,21.11],[1762955280000,21.1],[1762955760000,21.11],[1762956240000,21.12],[1762956720000,21.11],[1762957200000,21.12],[1762957680000,21.13],[1762958160000,21.13],[1762958640000,21.13],[1762959120000,21.12],[1762959600000,21.12],[1762960080000,21.12],[1762960560000,21.11],[1762961040000,21.11],[1762961520000,21.11],[1762962000000,21.11],[1762962480000,21.11],[1762962960000,21.11],[1762963440000,21.12],[1762963920000,21.13],[1762964400000,21.14],[1762964880000,21.15],[1762965360000,21.15],[1762965840000,21.15],[1762966320000,21.15],[1762966800000,21.15],[1762967280000,21.14],[1762967760000,21.14],[1762968240000,21.13],[1762968720000,21.14],[1762969200000,21.13],[1762969680000,21.13],[1762970160000,21.13],[1762970640000,21.13],[1762971120000,21.14],[1762971600000,21.14],[1762972080000,21.15],[1762972560000,21.15],[1762973040000,21.16],[1762973520000,21.16],[1762974000000,21.16],[1762974480000,21.16],[1762974960000,21.15],[1762975440000,21.15],[1762975920000,21.15],[1762976400000,21.15],[1762976880000,21.15],[1762977360000,21.15],[1762977840000,21.15],[1762978320000,21.16],[1762978800000,21.16],[1762979280000,21.16],[1762979760000,21.16],[1762980240000,21.16],[1762980720000,21.16],[1762981200000,21.16],[1762981680000,21.16],[1762982160000,21.16],[1762982640000,21.15],[1762983120000,21.15],[1762983600000,21.15],[1762984080000,21.15],[1762984560000,21.15],[1762985040000,21.15],[1762985520000,21.14],[1762986000000,21.14],[1762986480000,21.13],[1762986960000,21.13],[1762987440000,21.13],[1762987920000,21.13],[1762988400000,21.13],[1762988880000,21.13],[1762989360000,21.12],[1762989840000,21.12],[1762990320000,21.12],[1762990800000,21.11],[1762991280000,21.11],[1762991760000,21.11],[1762992240000,21.1],[1762992720000,21.1],[1762993200000,21.1],[1762993680000,21.09],[1762994160000,21.09],[1762994640000,21.09],[1762995120000,21.09],[1762995600000,21.09],[1762996080000,21.09],[1762996560000,21.08],[1762997040000,21.08],[1762997520000,21.08],[1762998000000,21.08],[1762998480000,21.08],[1762998960000,21.08],[1762999440000,21.08],[1762999920000,21.08],[1763000400000,21.08],[1763000880000,21.08],[1763001360000,21.07],[1763001840000,21.07],[1763002320000,21.07],[1763002800000,21.07],[1763003280000,21.06],[1763003760000,21.06],[1763004240000,21.06],[1763004720000,21.07],[1763005200000,21.07],[1763005680000,21.07],[1763006160000,21.07],[1763006640000,21.07],[1763007120000,21.08],[1763007600000,21.08],[1763008080000,21.09],[1763008560000,21.1],[1763009040000,21.11],[1763009520000,21.11],[1763010000000,21.12],[1763010480000,21.12],[1763010960000,21.13],[1763011440000,21.14],[1763011920000,21.15],[1763012400000,21.15],[1763012880000,21.16],[1763013360000,21.16],[1763013840000,21.16],[1763014320000,21.17],[1763014800000,21.17],[1763015280000,21.17],[1763015760000,21.17],[1763016240000,21.17],[1763016720000,21.18],[1763017200000,21.18],[1763017680000,21.18],[1763018160000,21.19],[1763018640000,21.19],[1763019120000,21.19],[1763019600000,21.2],[1763020080000,21.21],[1763020560000,21.21],[1763021040000,21.22],[1763021520000,21.22],[1763022000000,21.22],[1763022480000,21.23],[1763022960000,21.23],[1763023440000,21.24],[1763023920000,21.24],[1763024400000,21.24],[1763024880000,21.24],[1763025360000,21.24],[1763025840000,21.23],[1763026320000,21.24],[1763026800000,21.25],[1763027280000,21.25],[1763027760000,21.26],[1763028240000,21.26],[1763028720000,21.26],[1763029200000,21.26],[1763029680000,21.26],[1763030160000,21.26],[1763030640000,21.27],[1763031120000,21.27],[1763031600000,21.27],[1763032080000,21.28],[1763032560000,21.27],[1763033040000,21.27],[1763033520000,21.27],[1763034000000,21.28],[1763034480000,21.28],[1763034960000,21.28],[1763035440000,21.29],[1763035920000,21.29],[1763036400000,21.31],[1763036880000,21.32],[1763037360000,21.33],[1763037840000,21.33],[1763038320000,21.33],[1763038800000,21.33],[1763039280000,21.33],[1763039760000,21.32],[1763040240000,21.32],[1763040720000,21.31],[1763041200000,21.32],[1763041680000,21.32],[1763042160000,21.31],[1763042640000,21.31],[1763043120000,21.3],[1763043600000,21.3],[1763044080000,21.3],[1763044560000,21.3],[1763045040000,21.3],[1763045520000,21.29],[1763046000000,21.29],[1763046480000,21.29],[1763046960000,21.28],[1763047440000,21.28],[1763047920000,21.27],[1763048400000,21.27],[1763048880000,21.28],[1763049360000,21.28],[1763049840000,21.27],[1763050320000,21.27],[1763050800000,21.27],[1763051280000,21.27],[1763051760000,21.28],[1763052240000,21.28],[1763052720000,21.28],[1763053200000,21.27],[1763053680000,21.28],[1763054160000,21.28],[1763054640000,21.28],[1763055120000,21.28],[1763055600000,21.28],[1763056080000,21.28],[1763056560000,21.28],[1763057040000,21.28],[1763057520000,21.28],[1763058000000,21.28],[1763058480000,21.28],[1763058960000,21.28],[1763059440000,21.28],[1763059920000,21.28],[1763060400000,21.28],[1763060880000,21.28],[1763061360000,21.27],[1763061840000,21.27],[1763062320000,21.27],[1763062800000,21.27],[1763063280000,21.26],[1763063760000,21.26],[1763064240000,21.26],[1763064720000,21.26],[1763065200000,21.27],[1763065680000,21.26],[1763066160000,21.26],[1763066640000,21.26],[1763067120000,21.26],[1763067600000,21.27],[1763068080000,21.27],[1763068560000,21.26],[1763069040000,21.27],[1763069520000,21.27],[1763070000000,21.27],[1763070480000,21.27],[1763070960000,21.28],[1763071440000,21.28],[1763071920000,21.28],[1763072400000,21.28],[1763072880000,21.28],[1763073360000,21.28],[1763073840000,21.28],[1763074320000,21.28],[1763074800000,21.28],[1763075280000,21.28],[1763075760000,21.28],[1763076240000,21.28],[1763076720000,21.28],[1763077200000,21.28],[1763077680000,21.28],[1763078160000,21.28],[1763078640000,21.28],[1763079120000,21.28],[1763079600000,21.28],[1763080080000,21.28],[1763080560000,21.28],[1763081040000,21.28],[1763081520000,21.28],[1763082000000,21.28],[1763082480000,21.28],[1763082960000,21.28],[1763083440000,21.28],[1763083920000,21.29],[1763084400000,21.28],[1763084880000,21.28],[1763085360000,21.28],[1763085840000,21.28],[1763086320000,21.28],[1763086800000,21.29],[1763087280000,21.29],[1763087760000,21.29],[1763088240000,21.29],[1763088720000,21.29],[1763089200000,21.29],[1763089680000,21.3],[1763090160000,21.3],[1763090640000,21.3],[1763091120000,21.3],[1763091600000,21.3],[1763092080000,21.3],[1763092560000,21.3],[1763093040000,21.29],[1763093520000,21.29],[1763094000000,21.29],[1763094480000,21.28],[1763094960000,21.29],[1763095440000,21.29],[1763095920000,21.29],[1763096400000,21.28],[1763096880000,21.28],[1763097360000,21.28],[1763097840000,21.28],[1763098320000,21.27],[1763098800000,21.28],[1763099280000,21.28],[1763099760000,21.28],[1763100240000,21.28],[1763100720000,21.28],[1763101200000,21.28],[1763101680000,21.28],[1763102160000,21.28],[1763102640000,21.29],[1763103120000,21.29],[1763103600000,21.29],[1763104080000,21.29],[1763104560000,21.3],[1763105040000,21.3],[1763105520000,21.3],[1763106000000,21.31],[1763106480000,21.3],[1763106960000,21.3],[1763107440000,21.3],[1763107920000,21.3],[1763108400000,21.3],[1763108880000,21.3],[1763109360000,21.31],[1763109840000,21.31],[1763110320000,21.31],[1763110800000,21.31],[1763111280000,21.32],[1763111760000,21.33],[1763112240000,21.33],[1763112720000,21.33],[1763113200000,21.32],[1763113680000,21.32],[1763114160000,21.32],[1763114640000,21.33],[1763115120000,21.33],[1763115600000,21.34],[1763116080000,21.33],[1763116560000,21.34],[1763117040000,21.33],[1763117520000,21.34],[1763118000000,21.35],[1763118480000,21.35],[1763118960000,21.34],[1763119440000,21.32],[1763119920000,21.32],[1763120400000,21.31],[1763120880000,21.32],[1763121360000,21.32],[1763121840000,21.34],[1763122320000,21.34],[1763122800000,21.33],[1763123280000,21.34],[1763123760000,21.34],[1763124240000,21.35],[1763124720000,21.36],[1763125200000,21.36],[1763125680000,21.35],[1763126160000,21.34],[1763126640000,21.33],[1763127120000,21.32],[1763127600000,21.32],[1763128080000,21.32],[1763128560000,21.32],[1763129040000,21.32],[1763129520000,21.32],[1763130000000,21.31],[1763130480000,21.3],[1763130960000,21.3],[1763131440000,21.3],[1763131920000,21.3],[1763132400000,21.29],[1763132880000,21.29],[1763133360000,21.29],[1763133840000,21.29],[1763134320000,21.28],[1763134800000,21.27],[1763135280000,21.26],[1763135760000,21.26],[1763136240000,21.26],[1763136720000,21.26],[1763137200000,21.27],[1763137680000,21.26],[1763138160000,21.25],[1763138640000,21.25],[1763139120000,21.26],[1763139600000,21.27],[1763140080000,21.27],[1763140560000,21.27],[1763141040000,21.28],[1763141520000,21.28],[1763142000000,21.27],[1763142480000,21.27],[1763142960000,21.27],[1763143440000,21.27],[1763143920000,21.27],[1763144400000,21.27],[1763144880000,21.27],[1763145360000,21.27],[1763145840000,21.27],[1763146320000,21.27],[1763146800000,21.27],[1763147280000,21.27],[1763147760000,21.27],[1763148240000,21.27],[1763148720000,21.27],[1763149200000,21.27],[1763149680000,21.27],[1763150160000,21.27],[1763150640000,21.27],[1763151120000,21.27],[1763151600000,21.27],[1763152080000,21.27],[1763152560000,21.27],[1763153040000,21.27],[1763153520000,21.27],[1763154000000,21.27],[1763154480000,21.26],[1763154960000,21.26],[1763155440000,21.26],[1763155920000,21.27],[1763156400000,21.26],[1763156880000,21.26],[1763157360000,21.27],[1763157840000,21.27],[1763158320000,21.27],[1763158800000,21.27],[1763159280000,21.27],[1763159760000,21.27],[1763160240000,21.26],[1763160720000,21.26],[1763161200000,21.27],[1763161680000,21.27],[1763162160000,21.26],[1763162640000,21.25],[1763163120000,21.15],[1763163600000,21.12],[1763164080000,21.1],[1763164560000,21.02],[1763165040000,20.99],[1763165520000,20.97],[1763166000000,20.96],[1763166480000,20.94],[1763166960000,20.93],[1763167440000,20.92],[1763167920000,20.92],[1763168400000,20.92],[1763168880000,20.91],[1763169360000,20.9],[1763169840000,20.9],[1763170320000,20.91],[1763170800000,20.9],[1763171280000,20.9],[1763171760000,20.9],[1763172240000,20.89],[1763172720000,20.89],[1763173200000,20.88],[1763173680000,20.88],[1763174160000,20.88],[1763174640000,20.88],[1763175120000,20.88],[1763175600000,20.88],[1763176080000,20.88],[1763176560000,20.88],[1763177040000,20.88],[1763177520000,20.88],[1763178000000,20.88],[1763178480000,20.88],[1763178960000,20.88],[1763179440000,20.87],[1763179920000,20.86],[1763180400000,20.86],[1763180880000,20.85],[1763181360000,20.85],[1763181840000,20.85],[1763182320000,20.84],[1763182800000,20.84],[1763183280000,20.84],[1763183760000,20.83],[1763184240000,20.83],[1763184720000,20.83],[1763185200000,20.82],[1763185680000,20.81],[1763186160000,20.81],[1763186640000,20.81],[1763187120000,20.8],[1763187600000,20.8],[1763188080000,20.8],[1763188560000,20.79],[1763189040000,20.79],[1763189520000,20.79],[1763190000000,20.79],[1763190480000,20.79],[1763190960000,20.77],[1763191440000,20.76],[1763191920000,20.76],[1763192400000,20.76],[1763192880000,20.76],[1763193360000,20.76],[1763193840000,20.76],[1763194320000,20.76],[1763194800000,20.76],[1763195280000,20.76],[1763195760000,20.77],[1763196240000,20.78],[1763196720000,20.78],[1763197200000,20.79],[1763197680000,20.79],[1763198160000,20.79],[1763198640000,20.79],[1763199120000,20.78],[1763199600000,20.77],[1763200080000,20.75],[1763200560000,20.75],[1763201040000,20.75],[1763201520000,20.75],[1763202000000,20.74],[1763202480000,20.74],[1763202960000,20.74],[1763203440000,20.74],[1763203920000,20.74],[1763204400000,20.74],[1763204880000,20.75],[1763205360000,20.75],[1763205840000,20.75],[1763206320000,20.75],[1763206800000,20.76],[1763207280000,20.76],[1763207760000,20.77],[1763208240000,20.77],[1763208720000,20.78],[1763209200000,20.8],[1763209680000,20.8],[1763210160000,20.81],[1763210640000,20.82],[1763211120000,20.82],[1763211600000,20.81],[1763212080000,20.82],[1763212560000,20.81],[1763213040000,20.82],[1763213520000,20.83],[1763214000000,20.83],[1763214480000,20.82],[1763214960000,20.82],[1763215440000,20.82],[1763215920000,20.82],[1763216400000,20.83],[1763216880000,20.82],[1763217360000,20.83],[1763217840000,20.82],[1763218320000,20.82],[1763218800000,20.82],[1763219280000,20.83],[1763219760000,20.82],[1763220240000,20.83],[1763220720000,20.83],[1763221200000,20.84],[1763221680000,20.84],[1763222160000,20.84],[1763222640000,20.84],[1763223120000,20.85],[1763223600000,20.85],[1763224080000,20.85],[1763224560000,20.85],[1763225040000,20.85],[1763225520000,20.85],[1763226000000,20.85],[1763226480000,20.85],[1763226960000,20.86],[1763227440000,20.86],[1763227920000,20.86],[1763228400000,20.87],[1763228880000,20.87],[1763229360000,20.88],[1763229840000,20.88],[1763230320000,20.88],[1763230800000,20.88],[1763231280000,20.89],[1763231760000,20.89],[1763232240000,20.89],[1763232720000,20.89],[1763233200000,20.89],[1763233680000,20.89],[1763234160000,20.88],[1763234640000,20.88],[1763235120000,20.88],[1763235600000,20.88],[1763236080000,20.88],[1763236560000,20.88],[1763237040000,20.88],[1763237520000,20.88],[1763238000000,20.88],[1763238480000,20.88],[1763238960000,20.89],[1763239440000,20.89],[1763239920000,20.89],[1763240400000,20.89],[1763240880000,20.89],[1763241360000,20.89],[1763241840000,20.89],[1763242320000,20.9],[1763242800000,20.9],[1763243280000,20.9],[1763243760000,20.9],[1763244240000,20.9],[1763244720000,20.89],[1763245200000,20.89],[1763245680000,20.89],[1763246160000,20.9],[1763246640000,20.9],[1763247120000,20.9],[1763247600000,20.9],[1763248080000,20.91],[1763248560000,20.9],[1763249040000,20.9],[1763249520000,20.9],[1763250000000,20.9],[1763250480000,20.9],[1763250960000,20.9],[1763251440000,20.9],[1763251920000,20.9],[1763252400000,20.9],[1763252880000,20.9],[1763253360000,20.9],[1763253840000,20.89],[1763254320000,20.89],[1763254800000,20.89],[1763255280000,20.89],[1763255760000,20.89],[1763256240000,20.89],[1763256720000,20.89],[1763257200000,20.89],[1763257680000,20.89],[1763258160000,20.89],[1763258640000,20.89],[1763259120000,20.89],[1763259600000,20.89],[1763260080000,20.89],[1763260560000,20.88],[1763261040000,20.88],[1763261520000,20.87],[1763262000000,20.86],[1763262480000,20.86],[1763262960000,20.86],[1763263440000,20.85],[1763263920000,20.85],[1763264400000,20.85],[1763264880000,20.85],[1763265360000,20.84],[1763265840000,20.84],[1763266320000,20.84],[1763266800000,20.84],[1763267280000,20.83],[1763267760000,20.84],[1763268240000,20.84],[1763268720000,20.84],[1763269200000,20.84],[1763269680000,20.84],[1763270160000,20.84],[1763270640000,20.84],[1763271120000,20.85],[1763271600000,20.85],[1763272080000,20.85],[1763272560000,20.85],[1763273040000,20.85],[1763273520000,20.85],[1763274000000,20.85],[1763274480000,20.85],[1763274960000,20.85],[1763275440000,20.85],[1763275920000,20.85],[1763276400000,20.85],[1763276880000,20.85],[1763277360000,20.86],[1763277840000,20.86],[1763278320000,20.87],[1763278800000,20.87],[1763279280000,20.88],[1763279760000,20.88],[1763280240000,20.89],[1763280720000,20.88],[1763281200000,20.88],[1763281680000,20.89],[1763282160000,20.89],[1763282640000,20.89],[1763283120000,20.9],[1763283600000,20.9],[1763284080000,20.9],[1763284560000,20.9],[1763285040000,20.91],[1763285520000,20.91],[1763286000000,20.92],[1763286480000,20.92],[1763286960000,20.93],[1763287440000,20.94],[1763287920000,20.93],[1763288400000,20.93],[1763288880000,20.93],[1763289360000,20.94],[1763289840000,20.94],[1763290320000,20.94],[1763290800000,20.94],[1763291280000,20.94],[1763291760000,20.94],[1763292240000,20.95],[1763292720000,20.94],[1763293200000,20.94],[1763293680000,20.95],[1763294160000,20.94],[1763294640000,20.94],[1763295120000,20.94],[1763295600000,20.94],[1763296080000,20.94],[1763296560000,20.94],[1763297040000,20.93],[1763297520000,20.95],[1763298000000,20.95],[1763298480000,20.96],[1763298960000,20.95],[1763299440000,20.95],[1763299920000,20.96],[1763300400000,20.95],[1763300880000,20.95],[1763301360000,20.95],[1763301840000,20.94],[1763302320000,20.94],[1763302800000,20.94],[1763303280000,20.92],[1763303760000,20.91],[1763304240000,20.9],[1763304720000,20.89],[1763305200000,20.86],[1763305680000,20.82],[1763306160000,20.78],[1763306640000,20.73],[1763307120000,20.7],[1763307600000,20.67],[1763308080000,20.66],[1763308560000,20.64],[1763309040000,20.63],[1763309520000,20.62],[1763310000000,20.62],[1763310480000,20.62],[1763310960000,20.62],[1763311440000,20.62],[1763311920000,20.62],[1763312400000,20.62],[1763312880000,20.62],[1763313360000,20.62],[1763313840000,20.63],[1763314320000,20.63],[1763314800000,20.63],[1763315280000,20.64],[1763315760000,20.65],[1763316240000,20.65],[1763316720000,20.65],[1763317200000,20.66],[1763317680000,20.66],[1763318160000,20.66],[1763318640000,20.66],[1763319120000,20.67],[1763319600000,20.67],[1763320080000,20.68],[1763320560000,20.68],[1763321040000,20.69],[1763321520000,20.69],[1763322000000,20.69],[1763322480000,20.69],[1763322960000,20.7],[1763323440000,20.7],[1763323920000,20.7],[1763324400000,20.7],[1763324880000,20.7],[1763325360000,20.7],[1763325840000,20.7],[1763326320000,20.69],[1763326800000,20.69],[1763327280000,20.7],[1763327760000,20.7],[1763328240000,20.7],[1763328720000,20.7],[1763329200000,20.69],[1763329680000,20.7],[1763330160000,20.7],[1763330640000,20.7],[1763331120000,20.7],[1763331600000,20.7],[1763332080000,20.7],[1763332560000,20.7],[1763333040000,20.7],[1763333520000,20.7],[1763334000000,20.7],[1763334480000,20.7],[1763334960000,20.7],[1763335440000,20.7],[1763335920000,20.7],[1763336400000,20.7],[1763336880000,20.7],[1763337360000,20.69],[1763337840000,20.69],[1763338320000,20.68],[1763338800000,20.68],[1763339280000,20.68],[1763339760000,20.68],[1763340240000,20.67],[1763340720000,20.67],[1763341200000,20.67],[1763341680000,20.67],[1763342160000,20.67],[1763342640000,20.67],[1763343120000,20.66],[1763343600000,20.65],[1763344080000,20.65],[1763344560000,20.64],[1763345040000,20.64],[1763345520000,20.64],[1763346000000,20.65],[1763346480000,20.65],[1763346960000,20.65],[1763347440000,20.65],[1763347920000,20.66],[1763348400000,20.66],[1763348880000,20.67],[1763349360000,20.67],[1763349840000,20.67],[1763350320000,20.67],[1763350800000,20.67],[1763351280000,20.68],[1763351760000,20.67],[1763352240000,20.68],[1763352720000,20.67],[1763353200000,20.66],[1763353680000,20.66],[1763354160000,20.66],[1763354640000,20.65],[1763355120000,20.63],[1763355600000,20.62],[1763356080000,20.61],[1763356560000,20.59],[1763357040000,20.57],[1763357520000,20.52],[1763358000000,20.43],[1763358480000,20.38],[1763358960000,20.35],[1763359440000,20.34],[1763359920000,20.34],[1763360400000,20.34],[1763360880000,20.35],[1763361360000,20.37],[1763361840000,20.39],[1763362320000,20.4],[1763362800000,20.42],[1763363280000,20.43],[1763363760000,20.44],[1763364240000,20.46],[1763364720000,20.48],[1763365200000,20.49],[1763365680000,20.5],[1763366160000,20.51],[1763366640000,20.51],[1763367120000,20.52],[1763367600000,20.52],[1763368080000,20.52],[1763368560000,20.52],[1763369040000,20.52],[1763369520000,20.53],[1763370000000,20.54],[1763370480000,20.55],[1763370960000,20.54],[1763371440000,20.54],[1763371920000,20.55],[1763372400000,20.56],[1763372880000,20.56],[1763373360000,20.57],[1763373840000,20.57],[1763374320000,20.56],[1763374800000,20.55],[1763375280000,20.56],[1763375760000,20.57],[1763376240000,20.57],[1763376720000,20.57],[1763377200000,20.58],[1763377680000,20.58],[1763378160000,20.59],[1763378640000,20.59],[1763379120000,20.6],[1763379600000,20.61],[1763380080000,20.62],[1763380560000,20.63],[1763381040000,20.64],[1763381520000,20.65],[1763382000000,20.66],[1763382480000,20.67],[1763382960000,20.68],[1763383440000,20.7],[1763383920000,20.7],[1763384400000,20.7],[1763384880000,20.7],[1763385360000,20.71],[1763385840000,20.71],[1763386320000,20.72],[1763386800000,20.73],[1763387280000,20.72],[1763387760000,20.72],[1763388240000,20.72],[1763388720000,20.72],[1763389200000,20.72],[1763389680000,20.71],[1763390160000,20.71],[1763390640000,20.71],[1763391120000,20.71],[1763391600000,20.72],[1763392080000,20.71],[1763392560000,20.72],[1763393040000,20.72],[1763393520000,20.72],[1763394000000,20.72],[1763394480000,20.72],[1763394960000,20.72],[1763395440000,20.72],[1763395920000,20.72],[1763396400000,20.72],[1763396880000,20.72],[1763397360000,20.72],[1763397840000,20.72],[1763398320000,20.72],[1763398800000,20.72],[1763399280000,20.73],[1763399760000,20.73],[1763400240000,20.72],[1763400720000,20.72],[1763401200000,20.73],[1763401680000,20.73],[1763402160000,20.73],[1763402640000,20.73],[1763403120000,20.73],[1763403600000,20.73],[1763404080000,20.73],[1763404560000,20.73],[1763405040000,20.73],[1763405520000,20.73],[1763406000000,20.73],[1763406480000,20.73],[1763406960000,20.73],[1763407440000,20.73],[1763407920000,20.73],[1763408400000,20.73],[1763408880000,20.73],[1763409360000,20.73],[1763409840000,20.73],[1763410320000,20.73],[1763410800000,20.73],[1763411280000,20.73],[1763411760000,20.72],[1763412240000,20.72],[1763412720000,20.72],[1763413200000,20.72],[1763413680000,20.73],[1763414160000,20.73],[1763414640000,20.73],[1763415120000,20.73],[1763415600000,20.73],[1763416080000,20.73],[1763416560000,20.73],[1763417040000,20.73],[1763417520000,20.73],[1763418000000,20.73],[1763418480000,20.73],[1763418960000,20.73],[1763419440000,20.73],[1763419920000,20.73],[1763420400000,20.73],[1763420880000,20.73],[1763421360000,20.73],[1763421840000,20.73],[1763422320000,20.73],[1763422800000,20.73],[1763423280000,20.73],[1763423760000,20.73],[1763424240000,20.73],[1763424720000,20.73],[1763425200000,20.73],[1763425680000,20.72],[1763426160000,20.72],[1763426640000,20.72],[1763427120000,20.72],[1763427600000,20.72],[1763428080000,20.73],[1763428560000,20.73],[1763429040000,20.73],[1763429520000,20.73],[1763430000000,20.73],[1763430480000,20.73],[1763430960000,20.73],[1763431440000,20.73],[1763431920000,20.73],[1763432400000,20.74],[1763432880000,20.74],[1763433360000,20.74],[1763433840000,20.74],[1763434320000,20.74],[1763434800000,20.74],[1763435280000,20.74],[1763435760000,20.75],[1763436240000,20.74],[1763436720000,20.74],[1763437200000,20.75],[1763437680000,20.75],[1763438160000,20.75],[1763438640000,20.75],[1763439120000,20.75],[1763439600000,20.75],[1763440080000,20.75],[1763440560000,20.75],[1763441040000,20.75],[1763441520000,20.75],[1763442000000,20.75],[1763442480000,20.75],[1763442960000,20.75],[1763443440000,20.75],[1763443920000,20.75],[1763444400000,20.75],[1763444880000,20.76],[1763445360000,20.76],[1763445840000,20.76],[1763446320000,20.75],[1763446800000,20.75],[1763447280000,20.76],[1763447760000,20.76],[1763448240000,20.76],[1763448720000,20.76],[1763449200000,20.77],[1763449680000,20.77],[1763450160000,20.78],[1763450640000,20.78],[1763451120000,20.78],[1763451600000,20.78],[1763452080000,20.79],[1763452560000,20.79],[1763453040000,20.79],[1763453520000,20.8],[1763454000000,20.81],[1763454480000,20.83],[1763454960000,20.83],[1763455440000,20.84],[1763455920000,20.85],[1763456400000,20.85],[1763456880000,20.86],[1763457360000,20.85],[1763457840000,20.86],[1763458320000,20.87],[1763458800000,20.88],[1763459280000,20.89],[1763459760000,20.9],[1763460240000,20.89],[1763460720000,20.89],[1763461200000,20.89],[1763461680000,20.89],[1763462160000,20.89],[1763462640000,20.89],[1763463120000,20.89],[1763463600000,20.89],[1763464080000,20.89],[1763464560000,20.88],[1763465040000,20.89],[1763465520000,20.89],[1763466000000,20.89],[1763466480000,20.89],[1763466960000,20.9],[1763467440000,20.9],[1763467920000,20.91],[1763468400000,20.91],[1763468880000,20.9],[1763469360000,20.91],[1763469840000,20.91],[1763470320000,20.93],[1763470800000,20.94],[1763471280000,20.92],[1763471760000,20.91],[1763472240000,20.91],[1763472720000,20.92],[1763473200000,20.92],[1763473680000,20.91],[1763474160000,20.91],[1763474640000,20.92],[1763475120000,20.92],[1763475600000,20.92],[1763476080000,20.92],[1763476560000,20.92],[1763477040000,20.92],[1763477520000,20.92],[1763478000000,20.91],[1763478480000,20.91],[1763478960000,20.9],[1763479440000,20.9],[1763479920000,20.89],[1763480400000,20.89],[1763480880000,20.89],[1763481360000,20.88],[1763481840000,20.88],[1763482320000,20.88],[1763482800000,20.88],[1763483280000,20.87],[1763483760000,20.86],[1763484240000,20.85],[1763484720000,20.84],[1763485200000,20.83],[1763485680000,20.83],[1763486160000,20.83],[1763486640000,20.83],[1763487120000,20.82],[1763487600000,20.82],[1763488080000,20.82],[1763488560000,20.82],[1763489040000,20.81],[1763489520000,20.81],[1763490000000,20.8],[1763490480000,20.79],[1763490960000,20.79],[1763491440000,20.78],[1763491920000,20.78],[1763492400000,20.77],[1763492880000,20.77],[1763493360000,20.76],[1763493840000,20.76],[1763494320000,20.76],[1763494800000,20.75],[1763495280000,20.75],[1763495760000,20.76],[1763496240000,20.75],[1763496720000,20.75],[1763497200000,20.75],[1763497680000,20.75],[1763498160000,20.75],[1763498640000,20.75],[1763499120000,20.74],[1763499600000,20.74],[1763500080000,20.74],[1763500560000,20.74],[1763501040000,20.74],[1763501520000,20.73],[1763502000000,20.72],[1763502480000,20.71],[1763502960000,20.7],[1763503440000,20.69],[1763503920000,20.69],[1763504400000,20.68],[1763504880000,20.67],[1763505360000,20.67],[1763505840000,20.66],[1763506320000,20.66],[1763506800000,20.65],[1763507280000,20.65],[1763507760000,20.64],[1763508240000,20.64],[1763508720000,20.64],[1763509200000,20.63],[1763509680000,20.63],[1763510160000,20.62],[1763510640000,20.62],[1763511120000,20.61],[1763511600000,20.61],[1763512080000,20.61],[1763512560000,20.61],[1763513040000,20.6],[1763513520000,20.6],[1763514000000,20.6],[1763514480000,20.59],[1763514960000,20.59],[1763515440000,20.59],[1763515920000,20.59],[1763516400000,20.58],[1763516880000,20.58],[1763517360000,20.57],[1763517840000,20.57],[1763518320000,20.56],[1763518800000,20.56],[1763519280000,20.56],[1763519760000,20.56],[1763520240000,20.56],[1763520720000,20.56],[1763521200000,20.56],[1763521680000,20.55],[1763522160000,20.55],[1763522640000,20.55],[1763523120000,20.54],[1763523600000,20.54],[1763524080000,20.54],[1763524560000,20.54],[1763525040000,20.55],[1763525520000,20.55],[1763526000000,20.55],[1763526480000,20.55],[1763526960000,20.55],[1763527440000,20.55],[1763527920000,20.55],[1763528400000,20.55],[1763528880000,20.55],[1763529360000,20.55],[1763529840000,20.55],[1763530320000,20.54],[1763530800000,20.54],[1763531280000,20.53],[1763531760000,20.53],[1763532240000,20.53],[1763532720000,20.52],[1763533200000,20.51],[1763533680000,20.5],[1763534160000,20.5],[1763534640000,20.5],[1763535120000,20.49],[1763535600000,20.48],[1763536080000,20.48],[1763536560000,20.48],[1763537040000,20.48],[1763537520000,20.48],[1763538000000,20.48],[1763538480000,20.48],[1763538960000,20.48],[1763539440000,20.48],[1763539920000,20.48],[1763540400000,20.48],[1763540880000,20.49],[1763541360000,20.49],[1763541840000,20.49],[1763542320000,20.49],[1763542800000,20.49],[1763543280000,20.49],[1763543760000,20.5],[1763544240000,20.49],[1763544720000,20.5],[1763545200000,20.52],[1763545680000,20.53],[1763546160000,20.53],[1763546640000,20.53],[1763547120000,20.51],[1763547600000,20.5],[1763548080000,20.49],[1763548560000,20.5],[1763549040000,20.5],[1763549520000,20.51],[1763550000000,20.52],[1763550480000,20.53],[1763550960000,20.53],[1763551440000,20.53],[1763551920000,20.53],[1763552400000,20.55],[1763552880000,20.55],[1763553360000,20.55],[1763553840000,20.56],[1763554320000,20.56],[1763554800000,20.55],[1763555280000,20.56],[1763555760000,20.57],[1763556240000,20.57],[1763556720000,20.58],[1763557200000,20.57],[1763557680000,20.58],[1763558160000,20.57],[1763558640000,20.56],[1763559120000,20.56],[1763559600000,20.56],[1763560080000,20.56],[1763560560000,20.55],[1763561040000,20.56],[1763561520000,20.55],[1763562000000,20.56],[1763562480000,20.55],[1763562960000,20.55],[1763563440000,20.55],[1763563920000,20.55],[1763564400000,20.56],[1763564880000,20.57],[1763565360000,20.58],[1763565840000,20.58],[1763566320000,20.58],[1763566800000,20.58],[1763567280000,20.58],[1763567760000,20.57],[1763568240000,20.57],[1763568720000,20.57],[1763569200000,20.57],[1763569680000,20.57],[1763570160000,20.57],[1763570640000,20.57],[1763571120000,20.57],[1763571600000,20.58],[1763572080000,20.58],[1763572560000,20.57],[1763573040000,20.58],[1763573520000,20.58],[1763574000000,20.58],[1763574480000,20.58],[1763574960000,20.57],[1763575440000,20.58],[1763575920000,20.57],[1763576400000,20.58],[1763576880000,20.58],[1763577360000,20.58],[1763577840000,20.57],[1763578320000,20.57],[1763578800000,20.57],[1763579280000,20.57],[1763579760000,20.57],[1763580240000,20.57],[1763580720000,20.58],[1763581200000,20.58],[1763581680000,20.58],[1763582160000,20.58],[1763582640000,20.58],[1763583120000,20.57],[1763583600000,20.57],[1763584080000,20.57],[1763584560000,20.55],[1763585040000,20.52],[1763585520000,20.5],[1763586000000,20.48],[1763586480000,20.46],[1763586960000,20.45],[1763587440000,20.44],[1763587920000,20.43],[1763588400000,20.42],[1763588880000,20.41],[1763589360000,20.41],[1763589840000,20.4],[1763590320000,20.39],[1763590800000,20.39],[1763591280000,20.39],[1763591760000,null],[1763592240000,20.38],[1763592720000,20.37],[1763593200000,20.36],[1763593680000,20.36],[1763594160000,20.36],[1763594640000,20.36],[1763595120000,20.36],[1763595600000,20.36]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763595600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.19 C","lastValue":20.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763595000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.66],[1759277460000,24.6],[1759277940000,24.57],[1759278420000,24.6],[1759278900000,24.6],[1759279380000,24.62],[1759279860000,24.64],[1759280340000,24.64],[1759280820000,24.65],[1759281300000,24.67],[1759281780000,24.69],[1759282260000,24.7],[1759282740000,24.63],[1759283220000,24.61],[1759283700000,24.6],[1759284180000,24.6],[1759284660000,24.6],[1759285140000,24.61],[1759285620000,24.58],[1759286100000,24.54],[1759286580000,24.48],[1759287060000,24.5],[1759287540000,24.51],[1759288020000,24.52],[1759288500000,24.52],[1759288980000,24.53],[1759289460000,24.53],[1759289940000,24.53],[1759290420000,24.53],[1759290900000,24.53],[1759291380000,24.54],[1759291860000,24.54],[1759292340000,24.55],[1759292820000,24.54],[1759293300000,24.53],[1759293780000,24.52],[1759294260000,24.51],[1759294740000,24.5],[1759295220000,24.49],[1759295700000,24.5],[1759296180000,24.48],[1759296660000,24.48],[1759297140000,24.46],[1759297620000,24.46],[1759298100000,24.46],[1759298580000,24.44],[1759299060000,24.44],[1759299540000,24.44],[1759300020000,24.43],[1759300500000,24.43],[1759300980000,24.44],[1759301460000,24.43],[1759301940000,24.43],[1759302420000,24.42],[1759302900000,24.43],[1759303380000,24.42],[1759303860000,24.42],[1759304340000,24.42],[1759304820000,24.43],[1759305300000,24.44],[1759305780000,24.44],[1759306260000,24.44],[1759306740000,24.44],[1759307220000,24.42],[1759307700000,24.43],[1759308180000,24.44],[1759308660000,24.45],[1759309140000,24.45],[1759309620000,24.45],[1759310100000,24.45],[1759310580000,null],[1759311060000,null],[1759311540000,null],[1759312020000,null],[1759312500000,null],[1759312980000,null],[1759313460000,24.45],[1759313940000,null],[1759314420000,null],[1759314900000,24.47],[1759315380000,24.47],[1759315860000,24.46],[1759316340000,24.47],[1759316820000,24.46],[1759317300000,24.47],[1759317780000,24.48],[1759318260000,24.5],[1759318740000,24.5],[1759319220000,24.51],[1759319700000,24.51],[1759320180000,24.51],[1759320660000,24.5],[1759321140000,24.5],[1759321620000,24.5],[1759322100000,null],[1759322580000,null],[1759323060000,null],[1759323540000,null],[1759324020000,24.53],[1759324500000,24.53],[1759324980000,24.54],[1759325460000,24.55],[1759325940000,24.55],[1759326420000,null],[1759326900000,null],[1759327380000,24.56],[1759327860000,24.55],[1759328340000,24.54],[1759328820000,24.54],[1759329300000,null],[1759329780000,null],[1759330260000,24.53],[1759330740000,24.53],[1759331220000,null],[1759331700000,24.53],[1759332180000,24.54],[1759332660000,24.55],[1759333140000,24.55],[1759333620000,24.54],[1759334100000,null],[1759334580000,null],[1759335060000,24.52],[1759335540000,24.52],[1759336020000,null],[1759336500000,24.49],[1759336980000,24.48],[1759337460000,24.46],[1759337940000,24.46],[1759338420000,24.44],[1759338900000,24.45],[1759339380000,24.45],[1759339860000,24.43],[1759340340000,24.42],[1759340820000,24.41],[1759341300000,24.42],[1759341780000,24.41],[1759342260000,24.39],[1759342740000,24.42],[1759343220000,24.4],[1759343700000,24.39],[1759344180000,24.39],[1759344660000,24.36],[1759345140000,24.36],[1759345620000,24.33],[1759346100000,24.34],[1759346580000,24.33],[1759347060000,24.32],[1759347540000,24.29],[1759348020000,24.29],[1759348500000,24.31],[1759348980000,24.32],[1759349460000,24.26],[1759349940000,24.23],[1759350420000,24.25],[1759350900000,24.25],[1759351380000,24.25],[1759351860000,24.27],[1759352340000,24.27],[1759352820000,24.26],[1759353300000,24.23],[1759353780000,24.2],[1759354260000,24.14],[1759354740000,24.1],[1759355220000,24.12],[1759355700000,24.14],[1759356180000,24.18],[1759356660000,null],[1759357140000,24.16],[1759357620000,24.16],[1759358100000,24.12],[1759358580000,null],[1759359060000,null],[1759359540000,null],[1759360020000,null],[1759360500000,null],[1759360980000,null],[1759361460000,null],[1759361940000,24.06],[1759362420000,null],[1759362900000,24.09],[1759363380000,null],[1759363860000,null],[1759364340000,24.06],[1759364820000,24.02],[1759365300000,24.0],[1759365780000,24.01],[1759366260000,24.01],[1759366740000,24.0],[1759367220000,24.0],[1759367700000,24.03],[1759368180000,24.06],[1759368660000,24.04],[1759369140000,null],[1759369620000,23.94],[1759370100000,23.89],[1759370580000,23.98],[1759371060000,null],[1759371540000,24.03],[1759372020000,null],[1759372500000,24.05],[1759372980000,24.05],[1759373460000,24.03],[1759373940000,24.02],[1759374420000,23.97],[1759374900000,23.91],[1759375380000,23.89],[1759375860000,null],[1759376340000,23.91],[1759376820000,24.0],[1759377300000,23.96],[1759377780000,23.94],[1759378260000,23.95],[1759378740000,23.94],[1759379220000,23.98],[1759379700000,23.97],[1759380180000,23.98],[1759380660000,24.0],[1759381140000,24.0],[1759381620000,23.97],[1759382100000,23.97],[1759382580000,23.97],[1759383060000,null],[1759383540000,23.95],[1759384020000,23.96],[1759384500000,23.94],[1759384980000,23.91],[1759385460000,23.88],[1759385940000,23.89],[1759386420000,23.84],[1759386900000,23.82],[1759387380000,23.79],[1759387860000,23.77],[1759388340000,23.79],[1759388820000,23.78],[1759389300000,23.79],[1759389780000,23.81],[1759390260000,23.82],[1759390740000,23.83],[1759391220000,23.82],[1759391700000,23.79],[1759392180000,23.82],[1759392660000,23.82],[1759393140000,null],[1759393620000,23.84],[1759394100000,23.85],[1759394580000,23.86],[1759395060000,23.86],[1759395540000,23.86],[1759396020000,23.87],[1759396500000,23.88],[1759396980000,23.88],[1759397460000,23.88],[1759397940000,23.89],[1759398420000,23.9],[1759398900000,23.91],[1759399380000,23.94],[1759399860000,23.95],[1759400340000,23.97],[1759400820000,23.99],[1759401300000,24.03],[1759401780000,24.05],[1759402260000,24.04],[1759402740000,24.06],[1759403220000,24.08],[1759403700000,24.07],[1759404180000,24.08],[1759404660000,null],[1759405140000,24.14],[1759405620000,24.2],[1759406100000,24.25],[1759406580000,null],[1759407060000,null],[1759407540000,24.34],[1759408020000,24.38],[1759408500000,24.42],[1759408980000,24.43],[1759409460000,24.41],[1759409940000,24.35],[1759410420000,24.34],[1759410900000,24.35],[1759411380000,24.37],[1759411860000,24.39],[1759412340000,24.42],[1759412820000,null],[1759413300000,24.43],[1759413780000,24.44],[1759414260000,24.43],[1759414740000,24.42],[1759415220000,24.43],[1759415700000,24.43],[1759416180000,24.4],[1759416660000,24.36],[1759417140000,24.38],[1759417620000,24.38],[1759418100000,24.42],[1759418580000,24.42],[1759419060000,24.4],[1759419540000,24.4],[1759420020000,24.38],[1759420500000,24.37],[1759420980000,24.37],[1759421460000,24.39],[1759421940000,24.41],[1759422420000,24.41],[1759422900000,24.39],[1759423380000,24.4],[1759423860000,24.37],[1759424340000,24.37],[1759424820000,24.37],[1759425300000,24.37],[1759425780000,24.38],[1759426260000,24.37],[1759426740000,24.38],[1759427220000,24.36],[1759427700000,24.35],[1759428180000,24.35],[1759428660000,24.32],[1759429140000,24.3],[1759429620000,24.3],[1759430100000,24.34],[1759430580000,24.34],[1759431060000,24.35],[1759431540000,24.34],[1759432020000,24.33],[1759432500000,24.31],[1759432980000,24.33],[1759433460000,24.3],[1759433940000,24.28],[1759434420000,24.32],[1759434900000,24.33],[1759435380000,24.35],[1759435860000,24.32],[1759436340000,24.3],[1759436820000,24.29],[1759437300000,24.29],[1759437780000,24.28],[1759438260000,24.26],[1759438740000,24.27],[1759439220000,24.25],[1759439700000,null],[1759440180000,24.22],[1759440660000,24.2],[1759441140000,24.21],[1759441620000,24.21],[1759442100000,24.2],[1759442580000,24.2],[1759443060000,24.19],[1759443540000,24.17],[1759444020000,24.13],[1759444500000,24.11],[1759444980000,24.08],[1759445460000,24.07],[1759445940000,24.06],[1759446420000,24.05],[1759446900000,24.03],[1759447380000,24.01],[1759447860000,24.0],[1759448340000,24.03],[1759448820000,24.05],[1759449300000,24.04],[1759449780000,24.07],[1759450260000,24.08],[1759450740000,24.04],[1759451220000,24.02],[1759451700000,24.07],[1759452180000,24.06],[1759452660000,24.09],[1759453140000,24.1],[1759453620000,24.1],[1759454100000,24.1],[1759454580000,24.09],[1759455060000,24.11],[1759455540000,24.14],[1759456020000,24.14],[1759456500000,24.14],[1759456980000,24.15],[1759457460000,24.16],[1759457940000,24.15],[1759458420000,24.12],[1759458900000,24.1],[1759459380000,24.11],[1759459860000,24.12],[1759460340000,24.1],[1759460820000,24.08],[1759461300000,24.07],[1759461780000,24.04],[1759462260000,24.05],[1759462740000,24.06],[1759463220000,24.08],[1759463700000,null],[1759464180000,24.08],[1759464660000,24.09],[1759465140000,24.08],[1759465620000,24.1],[1759466100000,24.04],[1759466580000,24.04],[1759467060000,24.05],[1759467540000,24.03],[1759468020000,24.06],[1759468500000,24.02],[1759468980000,23.99],[1759469460000,24.04],[1759469940000,24.03],[1759470420000,24.01],[1759470900000,24.02],[1759471380000,24.02],[1759471860000,24.05],[1759472340000,24.05],[1759472820000,24.04],[1759473300000,24.05],[1759473780000,24.01],[1759474260000,24.01],[1759474740000,24.04],[1759475220000,24.04],[1759475700000,24.06],[1759476180000,24.0],[1759476660000,24.04],[1759477140000,24.05],[1759477620000,24.01],[1759478100000,24.03],[1759478580000,24.1],[1759479060000,24.12],[1759479540000,24.13],[1759480020000,24.14],[1759480500000,24.16],[1759480980000,24.16],[1759481460000,24.16],[1759481940000,24.16],[1759482420000,24.16],[1759482900000,24.17],[1759483380000,24.18],[1759483860000,24.19],[1759484340000,24.21],[1759484820000,24.21],[1759485300000,24.21],[1759485780000,24.22],[1759486260000,24.24],[1759486740000,24.25],[1759487220000,null],[1759487700000,24.26],[1759488180000,24.25],[1759488660000,24.25],[1759489140000,null],[1759489620000,null],[1759490100000,null],[1759490580000,null],[1759491060000,null],[1759491540000,null],[1759492020000,null],[1759492500000,null],[1759492980000,null],[1759493460000,null],[1759493940000,null],[1759494420000,null],[1759494900000,null],[1759495380000,null],[1759495860000,null],[1759496340000,null],[1759496820000,24.53],[1759497300000,24.53],[1759497780000,null],[1759498260000,null],[1759498740000,24.57],[1759499220000,24.58],[1759499700000,24.59],[1759500180000,null],[1759500660000,null],[1759501140000,null],[1759501620000,null],[1759502100000,null],[1759502580000,null],[1759503060000,null],[1759503540000,null],[1759504020000,null],[1759504500000,null],[1759504980000,null],[1759505460000,null],[1759505940000,null],[1759506420000,null],[1759506900000,null],[1759507380000,null],[1759507860000,null],[1759508340000,null],[1759508820000,null],[1759509300000,null],[1759509780000,null],[1759510260000,null],[1759510740000,null],[1759511220000,null],[1759511700000,null],[1759512180000,null],[1759512660000,null],[1759513140000,null],[1759513620000,null],[1759514100000,null],[1759514580000,null],[1759515060000,null],[1759515540000,null],[1759516020000,null],[1759516500000,null],[1759516980000,null],[1759517460000,null],[1759517940000,null],[1759518420000,null],[1759518900000,null],[1759519380000,null],[1759519860000,null],[1759520340000,null],[1759520820000,null],[1759521300000,null],[1759521780000,null],[1759522260000,null],[1759522740000,null],[1759523220000,null],[1759523700000,null],[1759524180000,null],[1759524660000,null],[1759525140000,null],[1759525620000,null],[1759526100000,null],[1759526580000,null],[1759527060000,null],[1759527540000,null],[1759528020000,null],[1759528500000,null],[1759528980000,null],[1759529460000,null],[1759529940000,null],[1759530420000,null],[1759530900000,null],[1759531380000,null],[1759531860000,null],[1759532340000,null],[1759532820000,null],[1759533300000,null],[1759533780000,null],[1759534260000,null],[1759534740000,null],[1759535220000,24.71],[1759535700000,null],[1759536180000,null],[1759536660000,24.64],[1759537140000,24.56],[1759537620000,null],[1759538100000,null],[1759538580000,null],[1759539060000,null],[1759539540000,null],[1759540020000,null],[1759540500000,null],[1759540980000,null],[1759541460000,null],[1759541940000,null],[1759542420000,null],[1759542900000,null],[1759543380000,null],[1759543860000,null],[1759544340000,null],[1759544820000,null],[1759545300000,null],[1759545780000,null],[1759546260000,null],[1759546740000,null],[1759547220000,null],[1759547700000,24.64],[1759548180000,null],[1759548660000,null],[1759549140000,null],[1759549620000,null],[1759550100000,null],[1759550580000,null],[1759551060000,null],[1759551540000,24.67],[1759552020000,24.67],[1759552500000,24.66],[1759552980000,24.67],[1759553460000,24.66],[1759553940000,24.67],[1759554420000,24.67],[1759554900000,24.67],[1759555380000,24.67],[1759555860000,24.67],[1759556340000,null],[1759556820000,24.68],[1759557300000,24.65],[1759557780000,24.65],[1759558260000,24.64],[1759558740000,24.57],[1759559220000,24.6],[1759559700000,24.59],[1759560180000,24.55],[1759560660000,24.52],[1759561140000,24.57],[1759561620000,24.6],[1759562100000,24.59],[1759562580000,24.59],[1759563060000,24.59],[1759563540000,24.55],[1759564020000,24.56],[1759564500000,24.6],[1759564980000,24.6],[1759565460000,24.53],[1759565940000,24.52],[1759566420000,24.52],[1759566900000,24.57],[1759567380000,24.6],[1759567860000,24.61],[1759568340000,24.62],[1759568820000,24.57],[1759569300000,24.57],[1759569780000,24.52],[1759570260000,24.61],[1759570740000,24.65],[1759571220000,24.66],[1759571700000,24.68],[1759572180000,24.66],[1759572660000,24.67],[1759573140000,24.69],[1759573620000,24.73],[1759574100000,24.73],[1759574580000,24.74],[1759575060000,null],[1759575540000,null],[1759576020000,null],[1759576500000,null],[1759576980000,null],[1759577460000,null],[1759577940000,null],[1759578420000,null],[1759578900000,null],[1759579380000,null],[1759579860000,null],[1759580340000,null],[1759580820000,null],[1759581300000,null],[1759581780000,null],[1759582260000,null],[1759582740000,null],[1759583220000,null],[1759583700000,null],[1759584180000,null],[1759584660000,null],[1759585140000,null],[1759585620000,null],[1759586100000,null],[1759586580000,null],[1759587060000,null],[1759587540000,24.97],[1759588020000,null],[1759588500000,24.98],[1759588980000,24.98],[1759589460000,24.97],[1759589940000,24.97],[1759590420000,null],[1759590900000,null],[1759591380000,null],[1759591860000,null],[1759592340000,null],[1759592820000,null],[1759593300000,null],[1759593780000,null],[1759594260000,null],[1759594740000,null],[1759595220000,25.0],[1759595700000,null],[1759596180000,null],[1759596660000,24.99],[1759597140000,null],[1759597620000,null],[1759598100000,null],[1759598580000,null],[1759599060000,24.95],[1759599540000,24.95],[1759600020000,24.94],[1759600500000,24.95],[1759600980000,24.95],[1759601460000,24.95],[1759601940000,24.97],[1759602420000,24.96],[1759602900000,24.95],[1759603380000,null],[1759603860000,null],[1759604340000,null],[1759604820000,null],[1759605300000,null],[1759605780000,null],[1759606260000,null],[1759606740000,null],[1759607220000,null],[1759607700000,null],[1759608180000,null],[1759608660000,null],[1759609140000,null],[1759609620000,24.88],[1759610100000,24.89],[1759610580000,null],[1759611060000,24.82],[1759611540000,24.82],[1759612020000,null],[1759612500000,null],[1759612980000,24.83],[1759613460000,null],[1759613940000,24.8],[1759614420000,null],[1759614900000,24.78],[1759615380000,24.76],[1759615860000,24.74],[1759616340000,24.73],[1759616820000,24.71],[1759617300000,24.7],[1759617780000,24.72],[1759618260000,24.72],[1759618740000,24.72],[1759619220000,24.72],[1759619700000,24.73],[1759620180000,24.72],[1759620660000,24.72],[1759621140000,24.71],[1759621620000,24.71],[1759622100000,24.7],[1759622580000,24.7],[1759623060000,24.69],[1759623540000,24.69],[1759624020000,24.69],[1759624500000,24.7],[1759624980000,24.7],[1759625460000,null],[1759625940000,null],[1759626420000,null],[1759626900000,null],[1759627380000,null],[1759627860000,null],[1759628340000,null],[1759628820000,null],[1759629300000,null],[1759629780000,null],[1759630260000,null],[1759630740000,null],[1759631220000,24.78],[1759631700000,null],[1759632180000,null],[1759632660000,null],[1759633140000,null],[1759633620000,null],[1759634100000,null],[1759634580000,null],[1759635060000,null],[1759635540000,null],[1759636020000,null],[1759636500000,null],[1759636980000,null],[1759637460000,null],[1759637940000,null],[1759638420000,null],[1759638900000,null],[1759639380000,null],[1759639860000,null],[1759640340000,null],[1759640820000,null],[1759641300000,null],[1759641780000,null],[1759642260000,null],[1759642740000,null],[1759643220000,null],[1759643700000,null],[1759644180000,null],[1759644660000,null],[1759645140000,null],[1759645620000,null],[1759646100000,null],[1759646580000,null],[1759647060000,null],[1759647540000,null],[1759648020000,null],[1759648500000,null],[1759648980000,null],[1759649460000,24.45],[1759649940000,null],[1759650420000,24.42],[1759650900000,24.41],[1759651380000,24.4],[1759651860000,24.39],[1759652340000,24.39],[1759652820000,null],[1759653300000,null],[1759653780000,null],[1759654260000,null],[1759654740000,null],[1759655220000,null],[1759655700000,null],[1759656180000,null],[1759656660000,null],[1759657140000,null],[1759657620000,null],[1759658100000,null],[1759658580000,null],[1759659060000,null],[1759659540000,null],[1759660020000,null],[1759660500000,null],[1759660980000,null],[1759661460000,null],[1759661940000,null],[1759662420000,null],[1759662900000,null],[1759663380000,null],[1759663860000,null],[1759664340000,24.15],[1759664820000,24.14],[1759665300000,null],[1759665780000,null],[1759666260000,null],[1759666740000,24.12],[1759667220000,24.12],[1759667700000,24.13],[1759668180000,24.1],[1759668660000,24.09],[1759669140000,24.1],[1759669620000,24.09],[1759670100000,24.08],[1759670580000,24.07],[1759671060000,24.06],[1759671540000,24.07],[1759672020000,24.06],[1759672500000,24.05],[1759672980000,24.04],[1759673460000,24.02],[1759673940000,24.02],[1759674420000,24.01],[1759674900000,24.0],[1759675380000,23.99],[1759675860000,23.98],[1759676340000,23.99],[1759676820000,23.98],[1759677300000,23.98],[1759677780000,23.97],[1759678260000,23.98],[1759678740000,23.96],[1759679220000,23.95],[1759679700000,23.94],[1759680180000,23.94],[1759680660000,23.93],[1759681140000,23.92],[1759681620000,23.92],[1759682100000,23.92],[1759682580000,23.91],[1759683060000,23.9],[1759683540000,23.89],[1759684020000,23.89],[1759684500000,23.88],[1759684980000,23.87],[1759685460000,23.86],[1759685940000,23.86],[1759686420000,23.86],[1759686900000,23.85],[1759687380000,23.84],[1759687860000,23.84],[1759688340000,23.84],[1759688820000,23.84],[1759689300000,23.83],[1759689780000,23.83],[1759690260000,23.82],[1759690740000,23.81],[1759691220000,23.79],[1759691700000,23.79],[1759692180000,23.79],[1759692660000,23.78],[1759693140000,23.78],[1759693620000,23.76],[1759694100000,23.76],[1759694580000,23.76],[1759695060000,23.75],[1759695540000,23.72],[1759696020000,23.69],[1759696500000,23.69],[1759696980000,null],[1759697460000,23.69],[1759697940000,23.69],[1759698420000,23.69],[1759698900000,23.67],[1759699380000,23.65],[1759699860000,23.66],[1759700340000,23.63],[1759700820000,23.63],[1759701300000,23.63],[1759701780000,23.61],[1759702260000,23.62],[1759702740000,23.62],[1759703220000,23.61],[1759703700000,23.6],[1759704180000,23.57],[1759704660000,23.57],[1759705140000,23.56],[1759705620000,null],[1759706100000,null],[1759706580000,null],[1759707060000,null],[1759707540000,null],[1759708020000,null],[1759708500000,null],[1759708980000,null],[1759709460000,null],[1759709940000,null],[1759710420000,null],[1759710900000,null],[1759711380000,null],[1759711860000,23.46],[1759712340000,null],[1759712820000,null],[1759713300000,null],[1759713780000,null],[1759714260000,null],[1759714740000,null],[1759715220000,23.41],[1759715700000,null],[1759716180000,null],[1759716660000,null],[1759717140000,null],[1759717620000,null],[1759718100000,23.37],[1759718580000,23.37],[1759719060000,23.37],[1759719540000,23.36],[1759720020000,null],[1759720500000,null],[1759720980000,null],[1759721460000,null],[1759721940000,null],[1759722420000,null],[1759722900000,null],[1759723380000,null],[1759723860000,null],[1759724340000,null],[1759724820000,null],[1759725300000,null],[1759725780000,null],[1759726260000,null],[1759726740000,null],[1759727220000,null],[1759727700000,null],[1759728180000,null],[1759728660000,null],[1759729140000,null],[1759729620000,null],[1759730100000,null],[1759730580000,null],[1759731060000,null],[1759731540000,null],[1759732020000,23.19],[1759732500000,23.19],[1759732980000,23.18],[1759733460000,23.18],[1759733940000,23.17],[1759734420000,23.17],[1759734900000,23.17],[1759735380000,23.18],[1759735860000,23.18],[1759736340000,23.18],[1759736820000,23.13],[1759737300000,23.16],[1759737780000,23.15],[1759738260000,23.15],[1759738740000,23.16],[1759739220000,23.15],[1759739700000,23.16],[1759740180000,23.16],[1759740660000,23.18],[1759741140000,23.15],[1759741620000,23.16],[1759742100000,23.17],[1759742580000,23.16],[1759743060000,23.17],[1759743540000,23.2],[1759744020000,23.21],[1759744500000,23.2],[1759744980000,23.22],[1759745460000,23.23],[1759745940000,23.25],[1759746420000,23.26],[1759746900000,null],[1759747380000,null],[1759747860000,null],[1759748340000,null],[1759748820000,null],[1759749300000,null],[1759749780000,null],[1759750260000,null],[1759750740000,null],[1759751220000,null],[1759751700000,null],[1759752180000,null],[1759752660000,null],[1759753140000,null],[1759753620000,null],[1759754100000,null],[1759754580000,null],[1759755060000,null],[1759755540000,null],[1759756020000,null],[1759756500000,null],[1759756980000,null],[1759757460000,null],[1759757940000,23.58],[1759758420000,null],[1759758900000,null],[1759759380000,null],[1759759860000,null],[1759760340000,null],[1759760820000,null],[1759761300000,null],[1759761780000,null],[1759762260000,null],[1759762740000,null],[1759763220000,null],[1759763700000,null],[1759764180000,null],[1759764660000,null],[1759765140000,null],[1759765620000,null],[1759766100000,null],[1759766580000,null],[1759767060000,null],[1759767540000,null],[1759768020000,null],[1759768500000,null],[1759768980000,null],[1759769460000,null],[1759769940000,null],[1759770420000,null],[1759770900000,null],[1759771380000,23.68],[1759771860000,23.69],[1759772340000,null],[1759772820000,null],[1759773300000,null],[1759773780000,null],[1759774260000,null],[1759774740000,null],[1759775220000,null],[1759775700000,null],[1759776180000,null],[1759776660000,null],[1759777140000,null],[1759777620000,23.57],[1759778100000,23.57],[1759778580000,23.56],[1759779060000,23.51],[1759779540000,null],[1759780020000,23.56],[1759780500000,23.56],[1759780980000,23.59],[1759781460000,23.59],[1759781940000,23.58],[1759782420000,23.56],[1759782900000,23.52],[1759783380000,null],[1759783860000,null],[1759784340000,null],[1759784820000,null],[1759785300000,23.46],[1759785780000,23.46],[1759786260000,23.49],[1759786740000,23.49],[1759787220000,23.49],[1759787700000,23.49],[1759788180000,null],[1759788660000,null],[1759789140000,null],[1759789620000,null],[1759790100000,23.46],[1759790580000,null],[1759791060000,null],[1759791540000,null],[1759792020000,null],[1759792500000,null],[1759792980000,null],[1759793460000,null],[1759793940000,null],[1759794420000,null],[1759794900000,23.44],[1759795380000,23.44],[1759795860000,23.45],[1759796340000,23.44],[1759796820000,23.43],[1759797300000,23.35],[1759797780000,23.32],[1759798260000,23.27],[1759798740000,23.23],[1759799220000,23.26],[1759799700000,23.22],[1759800180000,23.18],[1759800660000,23.15],[1759801140000,23.19],[1759801620000,23.22],[1759802100000,23.22],[1759802580000,23.28],[1759803060000,23.3],[1759803540000,23.33],[1759804020000,23.33],[1759804500000,23.33],[1759804980000,23.31],[1759805460000,23.31],[1759805940000,23.32],[1759806420000,23.34],[1759806900000,23.32],[1759807380000,null],[1759807860000,null],[1759808340000,23.32],[1759808820000,23.32],[1759809300000,23.3],[1759809780000,23.28],[1759810260000,23.25],[1759810740000,23.24],[1759811220000,23.2],[1759811700000,23.23],[1759812180000,23.25],[1759812660000,null],[1759813140000,null],[1759813620000,null],[1759814100000,null],[1759814580000,null],[1759815060000,null],[1759815540000,null],[1759816020000,null],[1759816500000,null],[1759816980000,null],[1759817460000,23.12],[1759817940000,23.11],[1759818420000,23.09],[1759818900000,23.03],[1759819380000,22.99],[1759819860000,23.08],[1759820340000,23.12],[1759820820000,23.2],[1759821300000,23.19],[1759821780000,23.19],[1759822260000,23.18],[1759822740000,23.22],[1759823220000,23.25],[1759823700000,23.23],[1759824180000,23.18],[1759824660000,23.19],[1759825140000,23.17],[1759825620000,23.16],[1759826100000,23.14],[1759826580000,23.22],[1759827060000,null],[1759827540000,23.35],[1759828020000,23.39],[1759828500000,23.41],[1759828980000,23.44],[1759829460000,23.45],[1759829940000,23.42],[1759830420000,23.43],[1759830900000,23.43],[1759831380000,23.43],[1759831860000,23.45],[1759832340000,23.47],[1759832820000,null],[1759833300000,null],[1759833780000,null],[1759834260000,null],[1759834740000,null],[1759835220000,null],[1759835700000,null],[1759836180000,null],[1759836660000,23.55],[1759837140000,null],[1759837620000,null],[1759838100000,null],[1759838580000,null],[1759839060000,null],[1759839540000,null],[1759840020000,null],[1759840500000,23.78],[1759840980000,23.8],[1759841460000,null],[1759841940000,null],[1759842420000,null],[1759842900000,null],[1759843380000,null],[1759843860000,null],[1759844340000,null],[1759844820000,null],[1759845300000,null],[1759845780000,null],[1759846260000,null],[1759846740000,null],[1759847220000,null],[1759847700000,null],[1759848180000,null],[1759848660000,null],[1759849140000,24.07],[1759849620000,null],[1759850100000,null],[1759850580000,null],[1759851060000,null],[1759851540000,null],[1759852020000,null],[1759852500000,null],[1759852980000,null],[1759853460000,null],[1759853940000,null],[1759854420000,null],[1759854900000,null],[1759855380000,null],[1759855860000,null],[1759856340000,null],[1759856820000,null],[1759857300000,null],[1759857780000,null],[1759858260000,null],[1759858740000,null],[1759859220000,null],[1759859700000,null],[1759860180000,24.1],[1759860660000,24.1],[1759861140000,24.1],[1759861620000,24.12],[1759862100000,24.12],[1759862580000,24.13],[1759863060000,24.13],[1759863540000,24.12],[1759864020000,24.11],[1759864500000,24.1],[1759864980000,24.1],[1759865460000,24.1],[1759865940000,24.11],[1759866420000,24.12],[1759866900000,24.13],[1759867380000,24.12],[1759867860000,null],[1759868340000,null],[1759868820000,null],[1759869300000,null],[1759869780000,null],[1759870260000,null],[1759870740000,null],[1759871220000,null],[1759871700000,null],[1759872180000,null],[1759872660000,null],[1759873140000,null],[1759873620000,null],[1759874100000,null],[1759874580000,null],[1759875060000,null],[1759875540000,null],[1759876020000,23.98],[1759876500000,null],[1759876980000,null],[1759877460000,null],[1759877940000,23.83],[1759878420000,23.86],[1759878900000,23.88],[1759879380000,null],[1759879860000,null],[1759880340000,23.89],[1759880820000,null],[1759881300000,null],[1759881780000,null],[1759882260000,null],[1759882740000,null],[1759883220000,23.91],[1759883700000,23.92],[1759884180000,23.92],[1759884660000,23.93],[1759885140000,23.95],[1759885620000,23.97],[1759886100000,23.99],[1759886580000,24.0],[1759887060000,24.01],[1759887540000,24.01],[1759888020000,24.01],[1759888500000,24.01],[1759888980000,24.01],[1759889460000,null],[1759889940000,null],[1759890420000,null],[1759890900000,null],[1759891380000,null],[1759891860000,null],[1759892340000,null],[1759892820000,null],[1759893300000,null],[1759893780000,null],[1759894260000,null],[1759894740000,null],[1759895220000,null],[1759895700000,null],[1759896180000,null],[1759896660000,null],[1759897140000,null],[1759897620000,null],[1759898100000,null],[1759898580000,null],[1759899060000,null],[1759899540000,null],[1759900020000,null],[1759900500000,null],[1759900980000,null],[1759901460000,null],[1759901940000,null],[1759902420000,null],[1759902900000,null],[1759903380000,null],[1759903860000,24.01],[1759904340000,null],[1759904820000,null],[1759905300000,null],[1759905780000,null],[1759906260000,null],[1759906740000,null],[1759907220000,null],[1759907700000,null],[1759908180000,null],[1759908660000,null],[1759909140000,null],[1759909620000,null],[1759910100000,null],[1759910580000,null],[1759911060000,null],[1759911540000,null],[1759912020000,null],[1759912500000,24.0],[1759912980000,null],[1759913460000,null],[1759913940000,null],[1759914420000,null],[1759914900000,24.01],[1759915380000,24.02],[1759915860000,null],[1759916340000,null],[1759916820000,null],[1759917300000,null],[1759917780000,null],[1759918260000,null],[1759918740000,null],[1759919220000,null],[1759919700000,null],[1759920180000,null],[1759920660000,null],[1759921140000,null],[1759921620000,null],[1759922100000,null],[1759922580000,null],[1759923060000,null],[1759923540000,null],[1759924020000,null],[1759924500000,null],[1759924980000,null],[1759925460000,null],[1759925940000,null],[1759926420000,null],[1759926900000,null],[1759927380000,null],[1759927860000,null],[1759928340000,null],[1759928820000,null],[1759929300000,null],[1759929780000,null],[1759930260000,null],[1759930740000,null],[1759931220000,null],[1759931700000,null],[1759932180000,null],[1759932660000,null],[1759933140000,null],[1759933620000,null],[1759934100000,null],[1759934580000,null],[1759935060000,null],[1759935540000,null],[1759936020000,null],[1759936500000,null],[1759936980000,null],[1759937460000,null],[1759937940000,null],[1759938420000,null],[1759938900000,null],[1759939380000,null],[1759939860000,null],[1759940340000,null],[1759940820000,null],[1759941300000,null],[1759941780000,null],[1759942260000,null],[1759942740000,null],[1759943220000,null],[1759943700000,null],[1759944180000,null],[1759944660000,null],[1759945140000,24.19],[1759945620000,null],[1759946100000,null],[1759946580000,null],[1759947060000,null],[1759947540000,null],[1759948020000,null],[1759948500000,null],[1759948980000,24.23],[1759949460000,null],[1759949940000,null],[1759950420000,24.2],[1759950900000,24.2],[1759951380000,24.21],[1759951860000,24.21],[1759952340000,24.21],[1759952820000,24.2],[1759953300000,24.2],[1759953780000,null],[1759954260000,24.19],[1759954740000,24.19],[1759955220000,24.21],[1759955700000,24.22],[1759956180000,24.22],[1759956660000,24.22],[1759957140000,24.22],[1759957620000,24.23],[1759958100000,null],[1759958580000,24.23],[1759959060000,24.23],[1759959540000,24.23],[1759960020000,24.23],[1759960500000,24.24],[1759960980000,24.24],[1759961460000,24.24],[1759961940000,null],[1759962420000,null],[1759962900000,null],[1759963380000,24.24],[1759963860000,24.24],[1759964340000,24.24],[1759964820000,null],[1759965300000,null],[1759965780000,null],[1759966260000,null],[1759966740000,null],[1759967220000,null],[1759967700000,null],[1759968180000,null],[1759968660000,null],[1759969140000,null],[1759969620000,null],[1759970100000,null],[1759970580000,null],[1759971060000,null],[1759971540000,null],[1759972020000,null],[1759972500000,null],[1759972980000,null],[1759973460000,null],[1759973940000,null],[1759974420000,null],[1759974900000,null],[1759975380000,null],[1759975860000,null],[1759976340000,null],[1759976820000,null],[1759977300000,null],[1759977780000,null],[1759978260000,null],[1759978740000,null],[1759979220000,null],[1759979700000,24.16],[1759980180000,24.16],[1759980660000,null],[1759981140000,null],[1759981620000,null],[1759982100000,null],[1759982580000,null],[1759983060000,null],[1759983540000,null],[1759984020000,null],[1759984500000,null],[1759984980000,null],[1759985460000,null],[1759985940000,null],[1759986420000,null],[1759986900000,null],[1759987380000,null],[1759987860000,null],[1759988340000,null],[1759988820000,null],[1759989300000,null],[1759989780000,null],[1759990260000,null],[1759990740000,24.18],[1759991220000,24.16],[1759991700000,null],[1759992180000,24.17],[1759992660000,null],[1759993140000,null],[1759993620000,24.18],[1759994100000,24.19],[1759994580000,24.18],[1759995060000,24.17],[1759995540000,24.16],[1759996020000,24.16],[1759996500000,24.13],[1759996980000,24.13],[1759997460000,24.13],[1759997940000,24.14],[1759998420000,24.14],[1759998900000,24.16],[1759999380000,24.17],[1759999860000,24.17],[1760000340000,24.18],[1760000820000,24.19],[1760001300000,24.18],[1760001780000,24.18],[1760002260000,null],[1760002740000,null],[1760003220000,null],[1760003700000,null],[1760004180000,null],[1760004660000,null],[1760005140000,null],[1760005620000,null],[1760006100000,24.23],[1760006580000,24.23],[1760007060000,24.24],[1760007540000,24.23],[1760008020000,24.23],[1760008500000,24.23],[1760008980000,24.23],[1760009460000,24.24],[1760009940000,24.23],[1760010420000,24.24],[1760010900000,24.25],[1760011380000,24.22],[1760011860000,24.23],[1760012340000,24.24],[1760012820000,null],[1760013300000,null],[1760013780000,null],[1760014260000,null],[1760014740000,null],[1760015220000,null],[1760015700000,null],[1760016180000,24.26],[1760016660000,24.26],[1760017140000,null],[1760017620000,null],[1760018100000,null],[1760018580000,null],[1760019060000,null],[1760019540000,null],[1760020020000,null],[1760020500000,null],[1760020980000,null],[1760021460000,null],[1760021940000,null],[1760022420000,null],[1760022900000,null],[1760023380000,null],[1760023860000,null],[1760024340000,null],[1760024820000,null],[1760025300000,null],[1760025780000,null],[1760026260000,null],[1760026740000,null],[1760027220000,null],[1760027700000,null],[1760028180000,null],[1760028660000,null],[1760029140000,null],[1760029620000,null],[1760030100000,null],[1760030580000,null],[1760031060000,24.25],[1760031540000,null],[1760032020000,null],[1760032500000,null],[1760032980000,null],[1760033460000,null],[1760033940000,null],[1760034420000,null],[1760034900000,24.13],[1760035380000,24.14],[1760035860000,24.13],[1760036340000,24.12],[1760036820000,24.1],[1760037300000,24.13],[1760037780000,24.13],[1760038260000,24.13],[1760038740000,24.12],[1760039220000,24.13],[1760039700000,24.14],[1760040180000,24.13],[1760040660000,24.1],[1760041140000,24.1],[1760041620000,24.1],[1760042100000,24.09],[1760042580000,24.08],[1760043060000,24.1],[1760043540000,24.1],[1760044020000,24.09],[1760044500000,24.09],[1760044980000,24.09],[1760045460000,24.08],[1760045940000,24.08],[1760046420000,24.07],[1760046900000,null],[1760047380000,null],[1760047860000,null],[1760048340000,null],[1760048820000,null],[1760049300000,null],[1760049780000,null],[1760050260000,null],[1760050740000,null],[1760051220000,null],[1760051700000,null],[1760052180000,24.03],[1760052660000,24.03],[1760053140000,24.02],[1760053620000,24.0],[1760054100000,23.98],[1760054580000,23.98],[1760055060000,23.96],[1760055540000,23.94],[1760056020000,23.93],[1760056500000,23.92],[1760056980000,23.91],[1760057460000,23.91],[1760057940000,23.9],[1760058420000,23.9],[1760058900000,23.88],[1760059380000,23.88],[1760059860000,23.87],[1760060340000,23.87],[1760060820000,23.85],[1760061300000,23.84],[1760061780000,23.84],[1760062260000,23.83],[1760062740000,23.82],[1760063220000,23.82],[1760063700000,23.82],[1760064180000,23.81],[1760064660000,23.8],[1760065140000,23.8],[1760065620000,23.8],[1760066100000,23.78],[1760066580000,23.76],[1760067060000,23.75],[1760067540000,23.74],[1760068020000,23.74],[1760068500000,23.73],[1760068980000,23.72],[1760069460000,23.71],[1760069940000,23.7],[1760070420000,23.69],[1760070900000,23.67],[1760071380000,23.66],[1760071860000,23.65],[1760072340000,23.63],[1760072820000,23.63],[1760073300000,null],[1760073780000,null],[1760074260000,null],[1760074740000,null],[1760075220000,null],[1760075700000,null],[1760076180000,null],[1760076660000,null],[1760077140000,null],[1760077620000,null],[1760078100000,null],[1760078580000,null],[1760079060000,null],[1760079540000,null],[1760080020000,null],[1760080500000,null],[1760080980000,null],[1760081460000,null],[1760081940000,null],[1760082420000,null],[1760082900000,null],[1760083380000,null],[1760083860000,null],[1760084340000,null],[1760084820000,null],[1760085300000,null],[1760085780000,null],[1760086260000,null],[1760086740000,null],[1760087220000,23.26],[1760087700000,null],[1760088180000,23.23],[1760088660000,23.23],[1760089140000,23.24],[1760089620000,23.24],[1760090100000,23.25],[1760090580000,23.24],[1760091060000,23.2],[1760091540000,23.23],[1760092020000,23.24],[1760092500000,23.23],[1760092980000,23.23],[1760093460000,23.22],[1760093940000,23.22],[1760094420000,23.22],[1760094900000,23.22],[1760095380000,null],[1760095860000,null],[1760096340000,null],[1760096820000,null],[1760097300000,null],[1760097780000,null],[1760098260000,null],[1760098740000,null],[1760099220000,null],[1760099700000,null],[1760100180000,null],[1760100660000,null],[1760101140000,null],[1760101620000,null],[1760102100000,null],[1760102580000,null],[1760103060000,null],[1760103540000,null],[1760104020000,null],[1760104500000,null],[1760104980000,null],[1760105460000,null],[1760105940000,null],[1760106420000,null],[1760106900000,null],[1760107380000,null],[1760107860000,null],[1760108340000,null],[1760108820000,null],[1760109300000,null],[1760109780000,null],[1760110260000,null],[1760110740000,null],[1760111220000,null],[1760111700000,null],[1760112180000,null],[1760112660000,null],[1760113140000,null],[1760113620000,null],[1760114100000,null],[1760114580000,null],[1760115060000,null],[1760115540000,null],[1760116020000,null],[1760116500000,null],[1760116980000,null],[1760117460000,null],[1760117940000,null],[1760118420000,null],[1760118900000,null],[1760119380000,null],[1760119860000,null],[1760120340000,null],[1760120820000,null],[1760121300000,null],[1760121780000,null],[1760122260000,null],[1760122740000,null],[1760123220000,22.96],[1760123700000,22.95],[1760124180000,22.94],[1760124660000,22.93],[1760125140000,22.93],[1760125620000,22.94],[1760126100000,22.94],[1760126580000,22.93],[1760127060000,22.92],[1760127540000,22.92],[1760128020000,null],[1760128500000,null],[1760128980000,null],[1760129460000,null],[1760129940000,null],[1760130420000,null],[1760130900000,null],[1760131380000,null],[1760131860000,null],[1760132340000,null],[1760132820000,null],[1760133300000,null],[1760133780000,null],[1760134260000,null],[1760134740000,null],[1760135220000,null],[1760135700000,null],[1760136180000,null],[1760136660000,22.92],[1760137140000,null],[1760137620000,null],[1760138100000,null],[1760138580000,null],[1760139060000,null],[1760139540000,null],[1760140020000,null],[1760140500000,null],[1760140980000,null],[1760141460000,22.89],[1760141940000,22.9],[1760142420000,22.91],[1760142900000,22.91],[1760143380000,22.9],[1760143860000,null],[1760144340000,null],[1760144820000,null],[1760145300000,null],[1760145780000,null],[1760146260000,null],[1760146740000,null],[1760147220000,null],[1760147700000,null],[1760148180000,null],[1760148660000,null],[1760149140000,null],[1760149620000,null],[1760150100000,null],[1760150580000,null],[1760151060000,null],[1760151540000,null],[1760152020000,null],[1760152500000,null],[1760152980000,null],[1760153460000,null],[1760153940000,null],[1760154420000,null],[1760154900000,22.81],[1760155380000,22.82],[1760155860000,22.84],[1760156340000,22.85],[1760156820000,22.84],[1760157300000,22.85],[1760157780000,22.83],[1760158260000,22.84],[1760158740000,22.84],[1760159220000,22.86],[1760159700000,22.86],[1760160180000,22.87],[1760160660000,22.87],[1760161140000,22.85],[1760161620000,22.85],[1760162100000,22.85],[1760162580000,22.84],[1760163060000,22.86],[1760163540000,22.86],[1760164020000,22.85],[1760164500000,22.84],[1760164980000,22.84],[1760165460000,22.85],[1760165940000,22.84],[1760166420000,22.85],[1760166900000,22.85],[1760167380000,22.86],[1760167860000,22.86],[1760168340000,22.85],[1760168820000,22.86],[1760169300000,22.84],[1760169780000,22.85],[1760170260000,22.84],[1760170740000,22.85],[1760171220000,22.86],[1760171700000,22.89],[1760172180000,22.89],[1760172660000,22.89],[1760173140000,22.9],[1760173620000,22.9],[1760174100000,22.89],[1760174580000,22.9],[1760175060000,22.9],[1760175540000,22.91],[1760176020000,22.91],[1760176500000,22.92],[1760176980000,22.92],[1760177460000,22.93],[1760177940000,22.95],[1760178420000,22.96],[1760178900000,22.97],[1760179380000,22.98],[1760179860000,22.99],[1760180340000,23.0],[1760180820000,23.0],[1760181300000,23.03],[1760181780000,23.04],[1760182260000,23.04],[1760182740000,23.05],[1760183220000,23.05],[1760183700000,23.06],[1760184180000,23.07],[1760184660000,23.08],[1760185140000,23.08],[1760185620000,23.08],[1760186100000,null],[1760186580000,null],[1760187060000,null],[1760187540000,null],[1760188020000,null],[1760188500000,null],[1760188980000,null],[1760189460000,null],[1760189940000,null],[1760190420000,null],[1760190900000,null],[1760191380000,null],[1760191860000,null],[1760192340000,null],[1760192820000,null],[1760193300000,null],[1760193780000,null],[1760194260000,null],[1760194740000,null],[1760195220000,null],[1760195700000,null],[1760196180000,null],[1760196660000,null],[1760197140000,null],[1760197620000,null],[1760198100000,null],[1760198580000,null],[1760199060000,null],[1760199540000,null],[1760200020000,null],[1760200500000,null],[1760200980000,null],[1760201460000,null],[1760201940000,null],[1760202420000,null],[1760202900000,null],[1760203380000,null],[1760203860000,null],[1760204340000,null],[1760204820000,null],[1760205300000,null],[1760205780000,null],[1760206260000,null],[1760206740000,null],[1760207220000,null],[1760207700000,null],[1760208180000,null],[1760208660000,null],[1760209140000,null],[1760209620000,null],[1760210100000,null],[1760210580000,null],[1760211060000,null],[1760211540000,null],[1760212020000,null],[1760212500000,null],[1760212980000,null],[1760213460000,null],[1760213940000,null],[1760214420000,null],[1760214900000,null],[1760215380000,null],[1760215860000,null],[1760216340000,null],[1760216820000,null],[1760217300000,null],[1760217780000,null],[1760218260000,23.32],[1760218740000,null],[1760219220000,null],[1760219700000,null],[1760220180000,null],[1760220660000,null],[1760221140000,null],[1760221620000,23.33],[1760222100000,23.33],[1760222580000,23.33],[1760223060000,23.34],[1760223540000,null],[1760224020000,null],[1760224500000,null],[1760224980000,null],[1760225460000,null],[1760225940000,null],[1760226420000,null],[1760226900000,null],[1760227380000,null],[1760227860000,null],[1760228340000,null],[1760228820000,null],[1760229300000,null],[1760229780000,null],[1760230260000,null],[1760230740000,null],[1760231220000,null],[1760231700000,null],[1760232180000,null],[1760232660000,null],[1760233140000,null],[1760233620000,null],[1760234100000,null],[1760234580000,null],[1760235060000,null],[1760235540000,null],[1760236020000,null],[1760236500000,null],[1760236980000,null],[1760237460000,null],[1760237940000,null],[1760238420000,null],[1760238900000,null],[1760239380000,null],[1760239860000,null],[1760240340000,null],[1760240820000,null],[1760241300000,null],[1760241780000,null],[1760242260000,null],[1760242740000,null],[1760243220000,null],[1760243700000,null],[1760244180000,null],[1760244660000,null],[1760245140000,null],[1760245620000,null],[1760246100000,null],[1760246580000,null],[1760247060000,null],[1760247540000,null],[1760248020000,null],[1760248500000,null],[1760248980000,null],[1760249460000,null],[1760249940000,null],[1760250420000,null],[1760250900000,null],[1760251380000,null],[1760251860000,null],[1760252340000,null],[1760252820000,null],[1760253300000,null],[1760253780000,null],[1760254260000,null],[1760254740000,null],[1760255220000,null],[1760255700000,null],[1760256180000,null],[1760256660000,null],[1760257140000,null],[1760257620000,null],[1760258100000,23.43],[1760258580000,23.44],[1760259060000,null],[1760259540000,null],[1760260020000,null],[1760260500000,null],[1760260980000,23.45],[1760261460000,23.45],[1760261940000,23.46],[1760262420000,null],[1760262900000,null],[1760263380000,null],[1760263860000,null],[1760264340000,null],[1760264820000,null],[1760265300000,null],[1760265780000,null],[1760266260000,null],[1760266740000,null],[1760267220000,null],[1760267700000,null],[1760268180000,null],[1760268660000,null],[1760269140000,null],[1760269620000,null],[1760270100000,null],[1760270580000,null],[1760271060000,null],[1760271540000,null],[1760272020000,null],[1760272500000,null],[1760272980000,null],[1760273460000,null],[1760273940000,null],[1760274420000,null],[1760274900000,null],[1760275380000,null],[1760275860000,null],[1760276340000,null],[1760276820000,null],[1760277300000,null],[1760277780000,null],[1760278260000,null],[1760278740000,null],[1760279220000,null],[1760279700000,null],[1760280180000,null],[1760280660000,null],[1760281140000,null],[1760281620000,null],[1760282100000,null],[1760282580000,null],[1760283060000,null],[1760283540000,23.62],[1760284020000,null],[1760284500000,null],[1760284980000,null],[1760285460000,null],[1760285940000,null],[1760286420000,null],[1760286900000,null],[1760287380000,null],[1760287860000,null],[1760288340000,null],[1760288820000,null],[1760289300000,null],[1760289780000,23.6],[1760290260000,23.61],[1760290740000,23.61],[1760291220000,23.6],[1760291700000,23.6],[1760292180000,23.6],[1760292660000,23.6],[1760293140000,23.59],[1760293620000,23.6],[1760294100000,23.6],[1760294580000,23.6],[1760295060000,23.61],[1760295540000,23.61],[1760296020000,23.61],[1760296500000,23.61],[1760296980000,23.6],[1760297460000,23.6],[1760297940000,23.6],[1760298420000,23.6],[1760298900000,null],[1760299380000,null],[1760299860000,null],[1760300340000,null],[1760300820000,null],[1760301300000,null],[1760301780000,null],[1760302260000,null],[1760302740000,null],[1760303220000,null],[1760303700000,null],[1760304180000,null],[1760304660000,null],[1760305140000,null],[1760305620000,null],[1760306100000,null],[1760306580000,null],[1760307060000,null],[1760307540000,null],[1760308020000,null],[1760308500000,null],[1760308980000,null],[1760309460000,null],[1760309940000,null],[1760310420000,null],[1760310900000,null],[1760311380000,null],[1760311860000,null],[1760312340000,null],[1760312820000,null],[1760313300000,null],[1760313780000,null],[1760314260000,null],[1760314740000,null],[1760315220000,null],[1760315700000,null],[1760316180000,23.6],[1760316660000,23.6],[1760317140000,null],[1760317620000,null],[1760318100000,23.6],[1760318580000,null],[1760319060000,null],[1760319540000,null],[1760320020000,null],[1760320500000,null],[1760320980000,null],[1760321460000,null],[1760321940000,null],[1760322420000,null],[1760322900000,null],[1760323380000,null],[1760323860000,23.57],[1760324340000,23.57],[1760324820000,23.56],[1760325300000,23.56],[1760325780000,23.56],[1760326260000,23.56],[1760326740000,23.55],[1760327220000,23.55],[1760327700000,23.56],[1760328180000,23.56],[1760328660000,23.55],[1760329140000,23.56],[1760329620000,23.56],[1760330100000,23.56],[1760330580000,null],[1760331060000,null],[1760331540000,null],[1760332020000,null],[1760332500000,null],[1760332980000,null],[1760333460000,null],[1760333940000,null],[1760334420000,null],[1760334900000,null],[1760335380000,null],[1760335860000,null],[1760336340000,null],[1760336820000,null],[1760337300000,null],[1760337780000,null],[1760338260000,null],[1760338740000,null],[1760339220000,null],[1760339700000,null],[1760340180000,null],[1760340660000,null],[1760341140000,null],[1760341620000,null],[1760342100000,null],[1760342580000,null],[1760343060000,null],[1760343540000,null],[1760344020000,null],[1760344500000,null],[1760344980000,null],[1760345460000,null],[1760345940000,null],[1760346420000,null],[1760346900000,null],[1760347380000,null],[1760347860000,null],[1760348340000,null],[1760348820000,null],[1760349300000,null],[1760349780000,null],[1760350260000,null],[1760350740000,null],[1760351220000,null],[1760351700000,23.59],[1760352180000,null],[1760352660000,null],[1760353140000,null],[1760353620000,null],[1760354100000,null],[1760354580000,null],[1760355060000,null],[1760355540000,null],[1760356020000,null],[1760356500000,null],[1760356980000,null],[1760357460000,null],[1760357940000,null],[1760358420000,null],[1760358900000,null],[1760359380000,null],[1760359860000,null],[1760360340000,null],[1760360820000,null],[1760361300000,null],[1760361780000,null],[1760362260000,null],[1760362740000,null],[1760363220000,null],[1760363700000,null],[1760364180000,null],[1760364660000,null],[1760365140000,null],[1760365620000,null],[1760366100000,null],[1760366580000,null],[1760367060000,null],[1760367540000,null],[1760368020000,null],[1760368500000,null],[1760368980000,null],[1760369460000,null],[1760369940000,null],[1760370420000,null],[1760370900000,null],[1760371380000,null],[1760371860000,null],[1760372340000,null],[1760372820000,null],[1760373300000,23.52],[1760373780000,null],[1760374260000,null],[1760374740000,null],[1760375220000,null],[1760375700000,null],[1760376180000,null],[1760376660000,23.55],[1760377140000,23.55],[1760377620000,23.56],[1760378100000,23.52],[1760378580000,23.54],[1760379060000,23.55],[1760379540000,23.54],[1760380020000,null],[1760380500000,null],[1760380980000,null],[1760381460000,null],[1760381940000,null],[1760382420000,null],[1760382900000,null],[1760383380000,null],[1760383860000,23.53],[1760384340000,null],[1760384820000,null],[1760385300000,null],[1760385780000,null],[1760386260000,null],[1760386740000,null],[1760387220000,null],[1760387700000,null],[1760388180000,null],[1760388660000,null],[1760389140000,null],[1760389620000,null],[1760390100000,null],[1760390580000,null],[1760391060000,null],[1760391540000,null],[1760392020000,null],[1760392500000,null],[1760392980000,null],[1760393460000,null],[1760393940000,null],[1760394420000,null],[1760394900000,null],[1760395380000,null],[1760395860000,null],[1760396340000,null],[1760396820000,null],[1760397300000,null],[1760397780000,null],[1760398260000,null],[1760398740000,23.46],[1760399220000,null],[1760399700000,23.36],[1760400180000,23.26],[1760400660000,23.25],[1760401140000,23.39],[1760401620000,23.44],[1760402100000,23.48],[1760402580000,23.5],[1760403060000,23.5],[1760403540000,23.49],[1760404020000,23.45],[1760404500000,23.47],[1760404980000,23.48],[1760405460000,23.45],[1760405940000,23.45],[1760406420000,23.43],[1760406900000,23.39],[1760407380000,23.43],[1760407860000,23.45],[1760408340000,23.44],[1760408820000,23.44],[1760409300000,null],[1760409780000,null],[1760410260000,null],[1760410740000,null],[1760411220000,null],[1760411700000,null],[1760412180000,null],[1760412660000,null],[1760413140000,null],[1760413620000,null],[1760414100000,null],[1760414580000,null],[1760415060000,null],[1760415540000,null],[1760416020000,null],[1760416500000,null],[1760416980000,null],[1760417460000,null],[1760417940000,null],[1760418420000,null],[1760418900000,null],[1760419380000,null],[1760419860000,null],[1760420340000,null],[1760420820000,null],[1760421300000,null],[1760421780000,null],[1760422260000,null],[1760422740000,null],[1760423220000,null],[1760423700000,null],[1760424180000,null],[1760424660000,null],[1760425140000,23.41],[1760425620000,null],[1760426100000,null],[1760426580000,null],[1760427060000,null],[1760427540000,null],[1760428020000,null],[1760428500000,null],[1760428980000,null],[1760429460000,null],[1760429940000,null],[1760430420000,23.42],[1760430900000,23.42],[1760431380000,23.42],[1760431860000,23.42],[1760432340000,23.42],[1760432820000,23.43],[1760433300000,null],[1760433780000,null],[1760434260000,null],[1760434740000,null],[1760435220000,null],[1760435700000,null],[1760436180000,null],[1760436660000,null],[1760437140000,23.46],[1760437620000,23.46],[1760438100000,23.46],[1760438580000,23.43],[1760439060000,23.42],[1760439540000,23.42],[1760440020000,23.42],[1760440500000,23.41],[1760440980000,23.42],[1760441460000,23.42],[1760441940000,23.43],[1760442420000,23.44],[1760442900000,23.44],[1760443380000,23.45],[1760443860000,23.46],[1760444340000,null],[1760444820000,null],[1760445300000,null],[1760445780000,23.51],[1760446260000,23.49],[1760446740000,23.49],[1760447220000,23.49],[1760447700000,23.5],[1760448180000,23.5],[1760448660000,23.51],[1760449140000,null],[1760449620000,23.52],[1760450100000,23.54],[1760450580000,23.55],[1760451060000,23.57],[1760451540000,23.58],[1760452020000,null],[1760452500000,23.61],[1760452980000,23.62],[1760453460000,23.63],[1760453940000,23.63],[1760454420000,23.63],[1760454900000,23.62],[1760455380000,23.61],[1760455860000,23.6],[1760456340000,23.6],[1760456820000,23.6],[1760457300000,23.62],[1760457780000,23.62],[1760458260000,23.62],[1760458740000,23.61],[1760459220000,23.61],[1760459700000,23.59],[1760460180000,23.59],[1760460660000,23.58],[1760461140000,23.57],[1760461620000,23.54],[1760462100000,23.53],[1760462580000,23.52],[1760463060000,23.52],[1760463540000,23.53],[1760464020000,23.53],[1760464500000,23.51],[1760464980000,23.53],[1760465460000,23.52],[1760465940000,23.51],[1760466420000,23.51],[1760466900000,23.51],[1760467380000,23.5],[1760467860000,23.51],[1760468340000,23.51],[1760468820000,23.51],[1760469300000,23.52],[1760469780000,null],[1760470260000,null],[1760470740000,null],[1760471220000,null],[1760471700000,null],[1760472180000,null],[1760472660000,null],[1760473140000,null],[1760473620000,null],[1760474100000,null],[1760474580000,null],[1760475060000,null],[1760475540000,null],[1760476020000,null],[1760476500000,null],[1760476980000,null],[1760477460000,null],[1760477940000,null],[1760478420000,null],[1760478900000,null],[1760479380000,23.43],[1760479860000,23.42],[1760480340000,23.41],[1760480820000,23.42],[1760481300000,null],[1760481780000,null],[1760482260000,null],[1760482740000,null],[1760483220000,null],[1760483700000,null],[1760484180000,null],[1760484660000,null],[1760485140000,null],[1760485620000,null],[1760486100000,null],[1760486580000,null],[1760487060000,null],[1760487540000,null],[1760488020000,null],[1760488500000,null],[1760488980000,null],[1760489460000,null],[1760489940000,null],[1760490420000,null],[1760490900000,null],[1760491380000,null],[1760491860000,null],[1760492340000,null],[1760492820000,null],[1760493300000,null],[1760493780000,null],[1760494260000,null],[1760494740000,null],[1760495220000,null],[1760495700000,null],[1760496180000,null],[1760496660000,null],[1760497140000,null],[1760497620000,null],[1760498100000,null],[1760498580000,null],[1760499060000,null],[1760499540000,null],[1760500020000,null],[1760500500000,null],[1760500980000,null],[1760501460000,null],[1760501940000,null],[1760502420000,null],[1760502900000,null],[1760503380000,null],[1760503860000,null],[1760504340000,null],[1760504820000,null],[1760505300000,null],[1760505780000,null],[1760506260000,null],[1760506740000,null],[1760507220000,null],[1760507700000,null],[1760508180000,null],[1760508660000,null],[1760509140000,null],[1760509620000,null],[1760510100000,null],[1760510580000,null],[1760511060000,null],[1760511540000,null],[1760512020000,null],[1760512500000,null],[1760512980000,null],[1760513460000,null],[1760513940000,null],[1760514420000,null],[1760514900000,null],[1760515380000,null],[1760515860000,null],[1760516340000,23.2],[1760516820000,23.2],[1760517300000,23.21],[1760517780000,23.23],[1760518260000,23.23],[1760518740000,null],[1760519220000,null],[1760519700000,null],[1760520180000,null],[1760520660000,null],[1760521140000,null],[1760521620000,null],[1760522100000,null],[1760522580000,null],[1760523060000,null],[1760523540000,null],[1760524020000,null],[1760524500000,null],[1760524980000,null],[1760525460000,null],[1760525940000,null],[1760526420000,null],[1760526900000,null],[1760527380000,null],[1760527860000,null],[1760528340000,null],[1760528820000,null],[1760529300000,null],[1760529780000,null],[1760530260000,null],[1760530740000,null],[1760531220000,null],[1760531700000,null],[1760532180000,null],[1760532660000,null],[1760533140000,null],[1760533620000,null],[1760534100000,null],[1760534580000,null],[1760535060000,null],[1760535540000,null],[1760536020000,null],[1760536500000,null],[1760536980000,null],[1760537460000,null],[1760537940000,null],[1760538420000,null],[1760538900000,null],[1760539380000,null],[1760539860000,null],[1760540340000,null],[1760540820000,null],[1760541300000,null],[1760541780000,null],[1760542260000,null],[1760542740000,null],[1760543220000,null],[1760543700000,null],[1760544180000,null],[1760544660000,null],[1760545140000,null],[1760545620000,null],[1760546100000,null],[1760546580000,null],[1760547060000,null],[1760547540000,null],[1760548020000,null],[1760548500000,null],[1760548980000,null],[1760549460000,null],[1760549940000,null],[1760550420000,null],[1760550900000,null],[1760551380000,null],[1760551860000,null],[1760552340000,null],[1760552820000,null],[1760553300000,null],[1760553780000,null],[1760554260000,null],[1760554740000,null],[1760555220000,null],[1760555700000,null],[1760556180000,null],[1760556660000,null],[1760557140000,23.1],[1760557620000,23.1],[1760558100000,23.09],[1760558580000,23.08],[1760559060000,23.08],[1760559540000,null],[1760560020000,null],[1760560500000,null],[1760560980000,null],[1760561460000,null],[1760561940000,null],[1760562420000,null],[1760562900000,null],[1760563380000,null],[1760563860000,null],[1760564340000,null],[1760564820000,null],[1760565300000,null],[1760565780000,null],[1760566260000,null],[1760566740000,null],[1760567220000,null],[1760567700000,null],[1760568180000,null],[1760568660000,23.01],[1760569140000,null],[1760569620000,null],[1760570100000,null],[1760570580000,null],[1760571060000,null],[1760571540000,null],[1760572020000,22.99],[1760572500000,22.99],[1760572980000,22.98],[1760573460000,22.98],[1760573940000,null],[1760574420000,null],[1760574900000,null],[1760575380000,null],[1760575860000,null],[1760576340000,null],[1760576820000,null],[1760577300000,null],[1760577780000,null],[1760578260000,null],[1760578740000,22.94],[1760579220000,22.94],[1760579700000,22.94],[1760580180000,22.93],[1760580660000,22.94],[1760581140000,22.94],[1760581620000,22.93],[1760582100000,22.93],[1760582580000,22.92],[1760583060000,22.93],[1760583540000,22.93],[1760584020000,22.93],[1760584500000,22.94],[1760584980000,22.94],[1760585460000,22.94],[1760585940000,22.94],[1760586420000,22.94],[1760586900000,22.94],[1760587380000,22.93],[1760587860000,22.93],[1760588340000,22.94],[1760588820000,22.93],[1760589300000,22.93],[1760589780000,22.93],[1760590260000,22.93],[1760590740000,22.92],[1760591220000,22.91],[1760591700000,22.91],[1760592180000,22.91],[1760592660000,22.9],[1760593140000,22.91],[1760593620000,22.9],[1760594100000,22.9],[1760594580000,22.9],[1760595060000,22.9],[1760595540000,22.89],[1760596020000,22.88],[1760596500000,22.87],[1760596980000,null],[1760597460000,null],[1760597940000,null],[1760598420000,null],[1760598900000,null],[1760599380000,null],[1760599860000,null],[1760600340000,null],[1760600820000,null],[1760601300000,null],[1760601780000,null],[1760602260000,22.84],[1760602740000,22.84],[1760603220000,22.84],[1760603700000,22.84],[1760604180000,null],[1760604660000,null],[1760605140000,null],[1760605620000,null],[1760606100000,null],[1760606580000,null],[1760607060000,null],[1760607540000,null],[1760608020000,null],[1760608500000,null],[1760608980000,null],[1760609460000,null],[1760609940000,null],[1760610420000,null],[1760610900000,null],[1760611380000,null],[1760611860000,null],[1760612340000,null],[1760612820000,null],[1760613300000,null],[1760613780000,null],[1760614260000,null],[1760614740000,22.97],[1760615220000,22.97],[1760615700000,22.98],[1760616180000,22.99],[1760616660000,null],[1760617140000,null],[1760617620000,null],[1760618100000,null],[1760618580000,null],[1760619060000,null],[1760619540000,null],[1760620020000,null],[1760620500000,null],[1760620980000,null],[1760621460000,null],[1760621940000,null],[1760622420000,null],[1760622900000,null],[1760623380000,null],[1760623860000,null],[1760624340000,23.18],[1760624820000,23.19],[1760625300000,23.2],[1760625780000,23.21],[1760626260000,23.21],[1760626740000,23.22],[1760627220000,23.22],[1760627700000,23.23],[1760628180000,23.23],[1760628660000,23.24],[1760629140000,23.24],[1760629620000,23.24],[1760630100000,23.25],[1760630580000,23.23],[1760631060000,23.21],[1760631540000,23.22],[1760632020000,23.22],[1760632500000,23.23],[1760632980000,23.23],[1760633460000,23.22],[1760633940000,23.22],[1760634420000,23.23],[1760634900000,23.25],[1760635380000,23.24],[1760635860000,23.24],[1760636340000,23.23],[1760636820000,23.2],[1760637300000,23.16],[1760637780000,23.16],[1760638260000,23.18],[1760638740000,23.17],[1760639220000,23.17],[1760639700000,23.19],[1760640180000,23.19],[1760640660000,23.2],[1760641140000,23.21],[1760641620000,23.22],[1760642100000,23.22],[1760642580000,23.22],[1760643060000,23.22],[1760643540000,23.22],[1760644020000,23.21],[1760644500000,23.22],[1760644980000,23.22],[1760645460000,23.22],[1760645940000,23.22],[1760646420000,23.22],[1760646900000,23.22],[1760647380000,null],[1760647860000,23.22],[1760648340000,23.22],[1760648820000,23.22],[1760649300000,23.22],[1760649780000,23.22],[1760650260000,23.22],[1760650740000,23.23],[1760651220000,23.23],[1760651700000,23.22],[1760652180000,23.22],[1760652660000,23.22],[1760653140000,null],[1760653620000,null],[1760654100000,null],[1760654580000,null],[1760655060000,null],[1760655540000,null],[1760656020000,null],[1760656500000,null],[1760656980000,null],[1760657460000,null],[1760657940000,null],[1760658420000,null],[1760658900000,null],[1760659380000,null],[1760659860000,null],[1760660340000,null],[1760660820000,null],[1760661300000,null],[1760661780000,null],[1760662260000,null],[1760662740000,null],[1760663220000,null],[1760663700000,null],[1760664180000,null],[1760664660000,null],[1760665140000,null],[1760665620000,null],[1760666100000,null],[1760666580000,null],[1760667060000,null],[1760667540000,null],[1760668020000,null],[1760668500000,null],[1760668980000,null],[1760669460000,null],[1760669940000,null],[1760670420000,null],[1760670900000,null],[1760671380000,null],[1760671860000,null],[1760672340000,null],[1760672820000,null],[1760673300000,null],[1760673780000,null],[1760674260000,null],[1760674740000,null],[1760675220000,null],[1760675700000,null],[1760676180000,null],[1760676660000,null],[1760677140000,null],[1760677620000,23.08],[1760678100000,23.07],[1760678580000,23.01],[1760679060000,23.01],[1760679540000,23.03],[1760680020000,23.03],[1760680500000,null],[1760680980000,23.06],[1760681460000,23.06],[1760681940000,23.05],[1760682420000,23.02],[1760682900000,22.98],[1760683380000,22.82],[1760683860000,22.77],[1760684340000,22.82],[1760684820000,22.78],[1760685300000,22.76],[1760685780000,22.84],[1760686260000,22.93],[1760686740000,22.94],[1760687220000,22.95],[1760687700000,22.96],[1760688180000,22.96],[1760688660000,22.94],[1760689140000,22.98],[1760689620000,22.97],[1760690100000,22.98],[1760690580000,22.99],[1760691060000,null],[1760691540000,null],[1760692020000,23.01],[1760692500000,23.02],[1760692980000,23.03],[1760693460000,null],[1760693940000,null],[1760694420000,null],[1760694900000,null],[1760695380000,null],[1760695860000,null],[1760696340000,null],[1760696820000,null],[1760697300000,null],[1760697780000,null],[1760698260000,null],[1760698740000,null],[1760699220000,null],[1760699700000,null],[1760700180000,null],[1760700660000,null],[1760701140000,null],[1760701620000,null],[1760702100000,null],[1760702580000,null],[1760703060000,null],[1760703540000,null],[1760704020000,null],[1760704500000,23.15],[1760704980000,null],[1760705460000,null],[1760705940000,23.15],[1760706420000,null],[1760706900000,23.13],[1760707380000,23.13],[1760707860000,23.14],[1760708340000,null],[1760708820000,null],[1760709300000,null],[1760709780000,null],[1760710260000,null],[1760710740000,null],[1760711220000,null],[1760711700000,null],[1760712180000,null],[1760712660000,null],[1760713140000,23.12],[1760713620000,23.14],[1760714100000,23.14],[1760714580000,23.11],[1760715060000,23.12],[1760715540000,23.14],[1760716020000,23.14],[1760716500000,23.13],[1760716980000,23.14],[1760717460000,23.14],[1760717940000,23.13],[1760718420000,23.13],[1760718900000,23.13],[1760719380000,23.13],[1760719860000,23.14],[1760720340000,23.14],[1760720820000,23.12],[1760721300000,23.13],[1760721780000,23.13],[1760722260000,23.12],[1760722740000,23.11],[1760723220000,23.09],[1760723700000,23.08],[1760724180000,23.08],[1760724660000,23.07],[1760725140000,23.06],[1760725620000,23.05],[1760726100000,23.05],[1760726580000,23.05],[1760727060000,23.04],[1760727540000,23.05],[1760728020000,23.05],[1760728500000,23.04],[1760728980000,23.01],[1760729460000,23.01],[1760729940000,22.98],[1760730420000,22.96],[1760730900000,22.96],[1760731380000,22.96],[1760731860000,22.98],[1760732340000,22.98],[1760732820000,22.99],[1760733300000,22.97],[1760733780000,22.96],[1760734260000,22.95],[1760734740000,22.95],[1760735220000,22.94],[1760735700000,22.94],[1760736180000,22.93],[1760736660000,22.94],[1760737140000,22.94],[1760737620000,22.95],[1760738100000,null],[1760738580000,null],[1760739060000,null],[1760739540000,null],[1760740020000,null],[1760740500000,null],[1760740980000,null],[1760741460000,null],[1760741940000,null],[1760742420000,null],[1760742900000,null],[1760743380000,null],[1760743860000,null],[1760744340000,null],[1760744820000,null],[1760745300000,null],[1760745780000,null],[1760746260000,null],[1760746740000,null],[1760747220000,null],[1760747700000,null],[1760748180000,null],[1760748660000,null],[1760749140000,null],[1760749620000,null],[1760750100000,null],[1760750580000,null],[1760751060000,null],[1760751540000,null],[1760752020000,null],[1760752500000,null],[1760752980000,null],[1760753460000,null],[1760753940000,null],[1760754420000,null],[1760754900000,null],[1760755380000,null],[1760755860000,null],[1760756340000,null],[1760756820000,null],[1760757300000,null],[1760757780000,null],[1760758260000,null],[1760758740000,null],[1760759220000,null],[1760759700000,null],[1760760180000,null],[1760760660000,null],[1760761140000,null],[1760761620000,null],[1760762100000,null],[1760762580000,null],[1760763060000,null],[1760763540000,null],[1760764020000,null],[1760764500000,null],[1760764980000,null],[1760765460000,null],[1760765940000,null],[1760766420000,null],[1760766900000,null],[1760767380000,null],[1760767860000,null],[1760768340000,null],[1760768820000,null],[1760769300000,22.65],[1760769780000,22.63],[1760770260000,22.62],[1760770740000,22.63],[1760771220000,22.63],[1760771700000,22.63],[1760772180000,22.64],[1760772660000,22.63],[1760773140000,22.62],[1760773620000,22.61],[1760774100000,22.61],[1760774580000,22.62],[1760775060000,22.63],[1760775540000,22.63],[1760776020000,22.63],[1760776500000,null],[1760776980000,null],[1760777460000,null],[1760777940000,22.64],[1760778420000,null],[1760778900000,null],[1760779380000,null],[1760779860000,null],[1760780340000,null],[1760780820000,null],[1760781300000,null],[1760781780000,null],[1760782260000,null],[1760782740000,null],[1760783220000,null],[1760783700000,null],[1760784180000,null],[1760784660000,null],[1760785140000,null],[1760785620000,null],[1760786100000,null],[1760786580000,null],[1760787060000,null],[1760787540000,null],[1760788020000,null],[1760788500000,null],[1760788980000,null],[1760789460000,22.77],[1760789940000,22.76],[1760790420000,22.8],[1760790900000,22.73],[1760791380000,22.72],[1760791860000,null],[1760792340000,null],[1760792820000,null],[1760793300000,null],[1760793780000,null],[1760794260000,22.75],[1760794740000,22.76],[1760795220000,22.77],[1760795700000,22.77],[1760796180000,22.74],[1760796660000,22.76],[1760797140000,22.82],[1760797620000,22.84],[1760798100000,22.89],[1760798580000,22.83],[1760799060000,22.99],[1760799540000,22.83],[1760800020000,22.8],[1760800500000,null],[1760800980000,null],[1760801460000,22.75],[1760801940000,22.87],[1760802420000,22.78],[1760802900000,22.74],[1760803380000,22.71],[1760803860000,22.77],[1760804340000,22.85],[1760804820000,22.79],[1760805300000,22.79],[1760805780000,22.78],[1760806260000,22.75],[1760806740000,22.81],[1760807220000,22.81],[1760807700000,22.81],[1760808180000,22.78],[1760808660000,22.75],[1760809140000,22.76],[1760809620000,22.75],[1760810100000,22.75],[1760810580000,22.77],[1760811060000,22.79],[1760811540000,22.78],[1760812020000,22.76],[1760812500000,22.75],[1760812980000,22.75],[1760813460000,22.76],[1760813940000,22.75],[1760814420000,null],[1760814900000,22.75],[1760815380000,22.77],[1760815860000,22.77],[1760816340000,22.78],[1760816820000,22.79],[1760817300000,22.77],[1760817780000,22.78],[1760818260000,22.78],[1760818740000,22.77],[1760819220000,22.78],[1760819700000,22.78],[1760820180000,22.78],[1760820660000,22.78],[1760821140000,22.78],[1760821620000,22.79],[1760822100000,22.78],[1760822580000,22.79],[1760823060000,22.79],[1760823540000,22.79],[1760824020000,22.79],[1760824500000,null],[1760824980000,null],[1760825460000,null],[1760825940000,null],[1760826420000,null],[1760826900000,null],[1760827380000,null],[1760827860000,null],[1760828340000,null],[1760828820000,null],[1760829300000,null],[1760829780000,null],[1760830260000,null],[1760830740000,null],[1760831220000,null],[1760831700000,null],[1760832180000,null],[1760832660000,null],[1760833140000,null],[1760833620000,null],[1760834100000,null],[1760834580000,null],[1760835060000,null],[1760835540000,null],[1760836020000,null],[1760836500000,null],[1760836980000,null],[1760837460000,null],[1760837940000,null],[1760838420000,null],[1760838900000,null],[1760839380000,null],[1760839860000,null],[1760840340000,null],[1760840820000,null],[1760841300000,null],[1760841780000,null],[1760842260000,null],[1760842740000,null],[1760843220000,null],[1760843700000,null],[1760844180000,null],[1760844660000,null],[1760845140000,null],[1760845620000,null],[1760846100000,null],[1760846580000,null],[1760847060000,null],[1760847540000,null],[1760848020000,null],[1760848500000,null],[1760848980000,22.74],[1760849460000,22.75],[1760849940000,22.76],[1760850420000,null],[1760850900000,null],[1760851380000,null],[1760851860000,null],[1760852340000,null],[1760852820000,null],[1760853300000,null],[1760853780000,null],[1760854260000,null],[1760854740000,null],[1760855220000,null],[1760855700000,null],[1760856180000,null],[1760856660000,null],[1760857140000,null],[1760857620000,null],[1760858100000,null],[1760858580000,null],[1760859060000,null],[1760859540000,null],[1760860020000,null],[1760860500000,null],[1760860980000,null],[1760861460000,null],[1760861940000,null],[1760862420000,null],[1760862900000,null],[1760863380000,null],[1760863860000,null],[1760864340000,null],[1760864820000,null],[1760865300000,null],[1760865780000,null],[1760866260000,null],[1760866740000,null],[1760867220000,null],[1760867700000,null],[1760868180000,null],[1760868660000,null],[1760869140000,null],[1760869620000,null],[1760870100000,null],[1760870580000,null],[1760871060000,null],[1760871540000,null],[1760872020000,null],[1760872500000,null],[1760872980000,null],[1760873460000,null],[1760873940000,null],[1760874420000,null],[1760874900000,null],[1760875380000,null],[1760875860000,null],[1760876340000,null],[1760876820000,null],[1760877300000,null],[1760877780000,null],[1760878260000,null],[1760878740000,null],[1760879220000,null],[1760879700000,null],[1760880180000,null],[1760880660000,null],[1760881140000,null],[1760881620000,null],[1760882100000,null],[1760882580000,null],[1760883060000,null],[1760883540000,null],[1760884020000,null],[1760884500000,null],[1760884980000,null],[1760885460000,null],[1760885940000,null],[1760886420000,null],[1760886900000,22.89],[1760887380000,null],[1760887860000,22.87],[1760888340000,null],[1760888820000,null],[1760889300000,null],[1760889780000,null],[1760890260000,null],[1760890740000,null],[1760891220000,null],[1760891700000,22.85],[1760892180000,null],[1760892660000,null],[1760893140000,null],[1760893620000,null],[1760894100000,null],[1760894580000,null],[1760895060000,null],[1760895540000,null],[1760896020000,null],[1760896500000,null],[1760896980000,null],[1760897460000,null],[1760897940000,null],[1760898420000,null],[1760898900000,null],[1760899380000,null],[1760899860000,null],[1760900340000,null],[1760900820000,null],[1760901300000,null],[1760901780000,null],[1760902260000,null],[1760902740000,null],[1760903220000,null],[1760903700000,null],[1760904180000,null],[1760904660000,null],[1760905140000,null],[1760905620000,null],[1760906100000,null],[1760906580000,null],[1760907060000,null],[1760907540000,null],[1760908020000,null],[1760908500000,null],[1760908980000,null],[1760909460000,null],[1760909940000,null],[1760910420000,null],[1760910900000,null],[1760911380000,null],[1760911860000,null],[1760912340000,null],[1760912820000,null],[1760913300000,null],[1760913780000,null],[1760914260000,null],[1760914740000,null],[1760915220000,null],[1760915700000,null],[1760916180000,null],[1760916660000,null],[1760917140000,22.67],[1760917620000,null],[1760918100000,null],[1760918580000,null],[1760919060000,null],[1760919540000,null],[1760920020000,null],[1760920500000,null],[1760920980000,null],[1760921460000,null],[1760921940000,null],[1760922420000,null],[1760922900000,null],[1760923380000,null],[1760923860000,null],[1760924340000,null],[1760924820000,null],[1760925300000,null],[1760925780000,null],[1760926260000,null],[1760926740000,null],[1760927220000,null],[1760927700000,null],[1760928180000,null],[1760928660000,null],[1760929140000,null],[1760929620000,null],[1760930100000,null],[1760930580000,null],[1760931060000,null],[1760931540000,null],[1760932020000,null],[1760932500000,null],[1760932980000,null],[1760933460000,null],[1760933940000,null],[1760934420000,null],[1760934900000,null],[1760935380000,null],[1760935860000,null],[1760936340000,null],[1760936820000,null],[1760937300000,null],[1760937780000,null],[1760938260000,null],[1760938740000,null],[1760939220000,null],[1760939700000,null],[1760940180000,null],[1760940660000,null],[1760941140000,null],[1760941620000,null],[1760942100000,null],[1760942580000,null],[1760943060000,null],[1760943540000,null],[1760944020000,null],[1760944500000,null],[1760944980000,null],[1760945460000,null],[1760945940000,null],[1760946420000,null],[1760946900000,null],[1760947380000,null],[1760947860000,null],[1760948340000,null],[1760948820000,null],[1760949300000,null],[1760949780000,null],[1760950260000,null],[1760950740000,null],[1760951220000,null],[1760951700000,null],[1760952180000,null],[1760952660000,null],[1760953140000,null],[1760953620000,null],[1760954100000,null],[1760954580000,null],[1760955060000,null],[1760955540000,null],[1760956020000,null],[1760956500000,null],[1760956980000,null],[1760957460000,null],[1760957940000,null],[1760958420000,null],[1760958900000,null],[1760959380000,null],[1760959860000,null],[1760960340000,null],[1760960820000,null],[1760961300000,null],[1760961780000,null],[1760962260000,null],[1760962740000,null],[1760963220000,null],[1760963700000,null],[1760964180000,null],[1760964660000,null],[1760965140000,null],[1760965620000,null],[1760966100000,null],[1760966580000,null],[1760967060000,null],[1760967540000,null],[1760968020000,null],[1760968500000,null],[1760968980000,null],[1760969460000,null],[1760969940000,null],[1760970420000,null],[1760970900000,null],[1760971380000,null],[1760971860000,null],[1760972340000,null],[1760972820000,null],[1760973300000,22.79],[1760973780000,null],[1760974260000,22.79],[1760974740000,null],[1760975220000,22.76],[1760975700000,22.77],[1760976180000,22.78],[1760976660000,22.79],[1760977140000,22.8],[1760977620000,22.79],[1760978100000,22.78],[1760978580000,22.76],[1760979060000,22.75],[1760979540000,22.75],[1760980020000,22.78],[1760980500000,22.81],[1760980980000,22.81],[1760981460000,22.8],[1760981940000,22.79],[1760982420000,null],[1760982900000,null],[1760983380000,null],[1760983860000,null],[1760984340000,null],[1760984820000,null],[1760985300000,null],[1760985780000,null],[1760986260000,null],[1760986740000,null],[1760987220000,22.73],[1760987700000,22.72],[1760988180000,null],[1760988660000,null],[1760989140000,null],[1760989620000,null],[1760990100000,null],[1760990580000,null],[1760991060000,null],[1760991540000,null],[1760992020000,null],[1760992500000,null],[1760992980000,null],[1760993460000,null],[1760993940000,22.71],[1760994420000,22.72],[1760994900000,22.71],[1760995380000,22.7],[1760995860000,22.7],[1760996340000,22.7],[1760996820000,22.69],[1760997300000,22.7],[1760997780000,22.71],[1760998260000,22.71],[1760998740000,22.72],[1760999220000,22.72],[1760999700000,22.72],[1761000180000,22.73],[1761000660000,22.7],[1761001140000,22.68],[1761001620000,22.7],[1761002100000,22.71],[1761002580000,22.72],[1761003060000,22.71],[1761003540000,22.71],[1761004020000,22.71],[1761004500000,22.71],[1761004980000,22.71],[1761005460000,22.68],[1761005940000,22.68],[1761006420000,22.67],[1761006900000,22.67],[1761007380000,22.67],[1761007860000,22.66],[1761008340000,22.66],[1761008820000,22.66],[1761009300000,22.66],[1761009780000,22.65],[1761010260000,22.66],[1761010740000,22.65],[1761011220000,22.65],[1761011700000,22.65],[1761012180000,22.65],[1761012660000,22.64],[1761013140000,22.61],[1761013620000,22.61],[1761014100000,22.59],[1761014580000,22.58],[1761015060000,22.62],[1761015540000,22.61],[1761016020000,22.59],[1761016500000,22.58],[1761016980000,22.58],[1761017460000,22.57],[1761017940000,null],[1761018420000,22.56],[1761018900000,22.57],[1761019380000,22.57],[1761019860000,22.57],[1761020340000,22.57],[1761020820000,22.57],[1761021300000,22.57],[1761021780000,22.56],[1761022260000,22.56],[1761022740000,22.55],[1761023220000,22.55],[1761023700000,22.55],[1761024180000,22.56],[1761024660000,22.55],[1761025140000,22.55],[1761025620000,22.55],[1761026100000,22.55],[1761026580000,22.56],[1761027060000,22.55],[1761027540000,22.54],[1761028020000,22.55],[1761028500000,22.56],[1761028980000,22.57],[1761029460000,22.56],[1761029940000,22.56],[1761030420000,22.56],[1761030900000,22.55],[1761031380000,22.54],[1761031860000,22.55],[1761032340000,22.55],[1761032820000,22.53],[1761033300000,22.51],[1761033780000,22.52],[1761034260000,22.53],[1761034740000,22.53],[1761035220000,22.54],[1761035700000,22.55],[1761036180000,22.55],[1761036660000,22.55],[1761037140000,22.55],[1761037620000,22.56],[1761038100000,null],[1761038580000,22.57],[1761039060000,22.58],[1761039540000,22.58],[1761040020000,22.58],[1761040500000,22.59],[1761040980000,22.59],[1761041460000,22.6],[1761041940000,22.61],[1761042420000,22.61],[1761042900000,22.63],[1761043380000,22.64],[1761043860000,22.65],[1761044340000,22.66],[1761044820000,22.65],[1761045300000,22.67],[1761045780000,22.68],[1761046260000,22.71],[1761046740000,22.73],[1761047220000,22.75],[1761047700000,22.76],[1761048180000,22.77],[1761048660000,22.77],[1761049140000,null],[1761049620000,null],[1761050100000,null],[1761050580000,null],[1761051060000,null],[1761051540000,null],[1761052020000,22.85],[1761052500000,22.87],[1761052980000,22.89],[1761053460000,22.89],[1761053940000,22.91],[1761054420000,22.92],[1761054900000,22.92],[1761055380000,22.92],[1761055860000,22.92],[1761056340000,22.93],[1761056820000,null],[1761057300000,22.94],[1761057780000,22.94],[1761058260000,22.94],[1761058740000,22.95],[1761059220000,22.95],[1761059700000,null],[1761060180000,null],[1761060660000,null],[1761061140000,null],[1761061620000,null],[1761062100000,null],[1761062580000,null],[1761063060000,null],[1761063540000,null],[1761064020000,null],[1761064500000,null],[1761064980000,null],[1761065460000,null],[1761065940000,null],[1761066420000,null],[1761066900000,null],[1761067380000,null],[1761067860000,null],[1761068340000,null],[1761068820000,null],[1761069300000,null],[1761069780000,null],[1761070260000,null],[1761070740000,null],[1761071220000,null],[1761071700000,null],[1761072180000,null],[1761072660000,null],[1761073140000,null],[1761073620000,null],[1761074100000,null],[1761074580000,null],[1761075060000,null],[1761075540000,null],[1761076020000,null],[1761076500000,null],[1761076980000,null],[1761077460000,null],[1761077940000,null],[1761078420000,null],[1761078900000,null],[1761079380000,null],[1761079860000,null],[1761080340000,null],[1761080820000,null],[1761081300000,null],[1761081780000,null],[1761082260000,null],[1761082740000,null],[1761083220000,null],[1761083700000,null],[1761084180000,null],[1761084660000,null],[1761085140000,null],[1761085620000,null],[1761086100000,null],[1761086580000,null],[1761087060000,null],[1761087540000,null],[1761088020000,null],[1761088500000,22.61],[1761088980000,22.61],[1761089460000,22.59],[1761089940000,22.6],[1761090420000,22.61],[1761090900000,22.61],[1761091380000,22.62],[1761091860000,22.61],[1761092340000,22.62],[1761092820000,22.6],[1761093300000,22.59],[1761093780000,22.58],[1761094260000,22.58],[1761094740000,22.57],[1761095220000,22.57],[1761095700000,22.56],[1761096180000,22.56],[1761096660000,22.57],[1761097140000,22.56],[1761097620000,22.57],[1761098100000,22.56],[1761098580000,22.56],[1761099060000,22.56],[1761099540000,22.57],[1761100020000,22.58],[1761100500000,22.58],[1761100980000,22.58],[1761101460000,22.55],[1761101940000,22.53],[1761102420000,22.54],[1761102900000,22.55],[1761103380000,22.56],[1761103860000,22.57],[1761104340000,22.57],[1761104820000,22.57],[1761105300000,22.59],[1761105780000,22.59],[1761106260000,22.59],[1761106740000,22.6],[1761107220000,22.61],[1761107700000,22.62],[1761108180000,22.62],[1761108660000,22.61],[1761109140000,22.61],[1761109620000,22.6],[1761110100000,22.6],[1761110580000,22.61],[1761111060000,22.6],[1761111540000,22.61],[1761112020000,22.61],[1761112500000,22.61],[1761112980000,22.59],[1761113460000,22.59],[1761113940000,22.59],[1761114420000,22.59],[1761114900000,22.59],[1761115380000,22.6],[1761115860000,22.56],[1761116340000,22.56],[1761116820000,22.56],[1761117300000,22.56],[1761117780000,null],[1761118260000,null],[1761118740000,null],[1761119220000,null],[1761119700000,null],[1761120180000,22.56],[1761120660000,22.55],[1761121140000,22.55],[1761121620000,22.55],[1761122100000,22.55],[1761122580000,22.56],[1761123060000,22.56],[1761123540000,22.57],[1761124020000,22.58],[1761124500000,22.58],[1761124980000,22.58],[1761125460000,22.58],[1761125940000,22.59],[1761126420000,22.59],[1761126900000,null],[1761127380000,22.6],[1761127860000,22.62],[1761128340000,22.62],[1761128820000,22.62],[1761129300000,22.63],[1761129780000,22.64],[1761130260000,22.65],[1761130740000,22.65],[1761131220000,22.66],[1761131700000,22.66],[1761132180000,22.69],[1761132660000,22.72],[1761133140000,22.71],[1761133620000,22.74],[1761134100000,22.75],[1761134580000,22.76],[1761135060000,22.73],[1761135540000,22.72],[1761136020000,22.78],[1761136500000,null],[1761136980000,22.76],[1761137460000,null],[1761137940000,22.78],[1761138420000,22.79],[1761138900000,22.8],[1761139380000,22.81],[1761139860000,22.83],[1761140340000,22.84],[1761140820000,22.84],[1761141300000,22.9],[1761141780000,22.91],[1761142260000,22.98],[1761142740000,22.99],[1761143220000,23.02],[1761143700000,23.03],[1761144180000,23.01],[1761144660000,22.96],[1761145140000,22.96],[1761145620000,22.94],[1761146100000,null],[1761146580000,22.92],[1761147060000,22.92],[1761147540000,22.91],[1761148020000,22.9],[1761148500000,22.9],[1761148980000,22.89],[1761149460000,22.9],[1761149940000,null],[1761150420000,22.91],[1761150900000,22.91],[1761151380000,22.93],[1761151860000,22.92],[1761152340000,22.94],[1761152820000,22.94],[1761153300000,22.95],[1761153780000,22.94],[1761154260000,null],[1761154740000,null],[1761155220000,null],[1761155700000,22.94],[1761156180000,null],[1761156660000,null],[1761157140000,null],[1761157620000,null],[1761158100000,null],[1761158580000,null],[1761159060000,null],[1761159540000,22.92],[1761160020000,null],[1761160500000,null],[1761160980000,null],[1761161460000,null],[1761161940000,null],[1761162420000,null],[1761162900000,22.93],[1761163380000,22.94],[1761163860000,null],[1761164340000,null],[1761164820000,null],[1761165300000,null],[1761165780000,null],[1761166260000,null],[1761166740000,null],[1761167220000,null],[1761167700000,null],[1761168180000,null],[1761168660000,22.91],[1761169140000,null],[1761169620000,null],[1761170100000,null],[1761170580000,null],[1761171060000,null],[1761171540000,22.84],[1761172020000,22.87],[1761172500000,22.87],[1761172980000,null],[1761173460000,22.78],[1761173940000,22.75],[1761174420000,22.76],[1761174900000,22.76],[1761175380000,22.75],[1761175860000,22.74],[1761176340000,22.73],[1761176820000,22.73],[1761177300000,22.72],[1761177780000,22.72],[1761178260000,22.72],[1761178740000,22.73],[1761179220000,22.74],[1761179700000,22.75],[1761180180000,null],[1761180660000,22.76],[1761181140000,22.76],[1761181620000,22.75],[1761182100000,22.75],[1761182580000,22.74],[1761183060000,22.74],[1761183540000,22.74],[1761184020000,22.74],[1761184500000,null],[1761184980000,null],[1761185460000,null],[1761185940000,null],[1761186420000,null],[1761186900000,null],[1761187380000,null],[1761187860000,null],[1761188340000,null],[1761188820000,null],[1761189300000,null],[1761189780000,null],[1761190260000,null],[1761190740000,null],[1761191220000,null],[1761191700000,null],[1761192180000,null],[1761192660000,null],[1761193140000,null],[1761193620000,null],[1761194100000,null],[1761194580000,null],[1761195060000,null],[1761195540000,null],[1761196020000,null],[1761196500000,null],[1761196980000,null],[1761197460000,null],[1761197940000,null],[1761198420000,null],[1761198900000,null],[1761199380000,null],[1761199860000,null],[1761200340000,null],[1761200820000,null],[1761201300000,null],[1761201780000,null],[1761202260000,null],[1761202740000,null],[1761203220000,null],[1761203700000,null],[1761204180000,null],[1761204660000,null],[1761205140000,null],[1761205620000,null],[1761206100000,null],[1761206580000,null],[1761207060000,null],[1761207540000,null],[1761208020000,null],[1761208500000,null],[1761208980000,null],[1761209460000,null],[1761209940000,null],[1761210420000,null],[1761210900000,null],[1761211380000,null],[1761211860000,null],[1761212340000,null],[1761212820000,null],[1761213300000,null],[1761213780000,null],[1761214260000,null],[1761214740000,null],[1761215220000,null],[1761215700000,null],[1761216180000,null],[1761216660000,22.59],[1761217140000,22.61],[1761217620000,22.61],[1761218100000,22.64],[1761218580000,22.64],[1761219060000,22.62],[1761219540000,22.64],[1761220020000,22.65],[1761220500000,22.66],[1761220980000,22.68],[1761221460000,22.69],[1761221940000,22.7],[1761222420000,22.71],[1761222900000,22.71],[1761223380000,22.73],[1761223860000,22.72],[1761224340000,22.74],[1761224820000,22.77],[1761225300000,22.81],[1761225780000,22.82],[1761226260000,22.81],[1761226740000,22.81],[1761227220000,22.81],[1761227700000,22.82],[1761228180000,22.86],[1761228660000,22.86],[1761229140000,22.87],[1761229620000,22.88],[1761230100000,22.88],[1761230580000,22.87],[1761231060000,22.87],[1761231540000,22.88],[1761232020000,22.88],[1761232500000,22.88],[1761232980000,22.86],[1761233460000,22.84],[1761233940000,22.84],[1761234420000,22.84],[1761234900000,22.83],[1761235380000,22.82],[1761235860000,22.8],[1761236340000,22.79],[1761236820000,22.8],[1761237300000,22.79],[1761237780000,22.78],[1761238260000,22.76],[1761238740000,22.76],[1761239220000,22.74],[1761239700000,22.73],[1761240180000,22.73],[1761240660000,22.73],[1761241140000,22.74],[1761241620000,22.72],[1761242100000,22.77],[1761242580000,22.77],[1761243060000,22.77],[1761243540000,22.76],[1761244020000,22.77],[1761244500000,22.74],[1761244980000,22.73],[1761245460000,null],[1761245940000,22.71],[1761246420000,22.72],[1761246900000,null],[1761247380000,22.7],[1761247860000,22.71],[1761248340000,null],[1761248820000,null],[1761249300000,null],[1761249780000,null],[1761250260000,null],[1761250740000,null],[1761251220000,null],[1761251700000,null],[1761252180000,null],[1761252660000,null],[1761253140000,null],[1761253620000,null],[1761254100000,null],[1761254580000,null],[1761255060000,null],[1761255540000,null],[1761256020000,null],[1761256500000,null],[1761256980000,null],[1761257460000,null],[1761257940000,null],[1761258420000,null],[1761258900000,null],[1761259380000,null],[1761259860000,null],[1761260340000,null],[1761260820000,null],[1761261300000,null],[1761261780000,null],[1761262260000,null],[1761262740000,null],[1761263220000,null],[1761263700000,null],[1761264180000,null],[1761264660000,null],[1761265140000,null],[1761265620000,null],[1761266100000,null],[1761266580000,null],[1761267060000,null],[1761267540000,null],[1761268020000,null],[1761268500000,null],[1761268980000,null],[1761269460000,null],[1761269940000,null],[1761270420000,null],[1761270900000,null],[1761271380000,null],[1761271860000,null],[1761272340000,null],[1761272820000,null],[1761273300000,null],[1761273780000,null],[1761274260000,null],[1761274740000,22.41],[1761275220000,22.4],[1761275700000,22.39],[1761276180000,22.38],[1761276660000,22.35],[1761277140000,22.34],[1761277620000,22.37],[1761278100000,22.39],[1761278580000,22.4],[1761279060000,22.39],[1761279540000,22.39],[1761280020000,22.4],[1761280500000,null],[1761280980000,null],[1761281460000,null],[1761281940000,null],[1761282420000,null],[1761282900000,null],[1761283380000,null],[1761283860000,null],[1761284340000,null],[1761284820000,null],[1761285300000,null],[1761285780000,null],[1761286260000,null],[1761286740000,null],[1761287220000,null],[1761287700000,null],[1761288180000,null],[1761288660000,null],[1761289140000,null],[1761289620000,null],[1761290100000,null],[1761290580000,null],[1761291060000,null],[1761291540000,null],[1761292020000,null],[1761292500000,null],[1761292980000,null],[1761293460000,null],[1761293940000,null],[1761294420000,null],[1761294900000,null],[1761295380000,null],[1761295860000,null],[1761296340000,null],[1761296820000,null],[1761297300000,null],[1761297780000,null],[1761298260000,null],[1761298740000,null],[1761299220000,null],[1761299700000,null],[1761300180000,22.39],[1761300660000,22.39],[1761301140000,22.4],[1761301620000,22.41],[1761302100000,22.44],[1761302580000,22.45],[1761303060000,22.45],[1761303540000,22.45],[1761304020000,22.46],[1761304500000,22.47],[1761304980000,22.48],[1761305460000,22.5],[1761305940000,22.51],[1761306420000,null],[1761306900000,null],[1761307380000,null],[1761307860000,null],[1761308340000,null],[1761308820000,null],[1761309300000,null],[1761309780000,null],[1761310260000,null],[1761310740000,null],[1761311220000,null],[1761311700000,null],[1761312180000,null],[1761312660000,22.62],[1761313140000,22.63],[1761313620000,null],[1761314100000,null],[1761314580000,null],[1761315060000,null],[1761315540000,null],[1761316020000,null],[1761316500000,null],[1761316980000,22.68],[1761317460000,null],[1761317940000,null],[1761318420000,null],[1761318900000,null],[1761319380000,null],[1761319860000,null],[1761320340000,null],[1761320820000,null],[1761321300000,null],[1761321780000,null],[1761322260000,null],[1761322740000,null],[1761323220000,null],[1761323700000,null],[1761324180000,null],[1761324660000,null],[1761325140000,null],[1761325620000,null],[1761326100000,null],[1761326580000,null],[1761327060000,null],[1761327540000,22.7],[1761328020000,22.68],[1761328500000,22.65],[1761328980000,22.61],[1761329460000,22.62],[1761329940000,22.69],[1761330420000,null],[1761330900000,22.65],[1761331380000,22.66],[1761331860000,22.66],[1761332340000,22.68],[1761332820000,22.72],[1761333300000,null],[1761333780000,null],[1761334260000,null],[1761334740000,null],[1761335220000,22.69],[1761335700000,22.68],[1761336180000,22.65],[1761336660000,22.64],[1761337140000,null],[1761337620000,null],[1761338100000,null],[1761338580000,null],[1761339060000,null],[1761339540000,null],[1761340020000,null],[1761340500000,null],[1761340980000,null],[1761341460000,null],[1761341940000,null],[1761342420000,null],[1761342900000,null],[1761343380000,null],[1761343860000,null],[1761344340000,null],[1761344820000,null],[1761345300000,null],[1761345780000,null],[1761346260000,null],[1761346740000,null],[1761347220000,null],[1761347700000,null],[1761348180000,null],[1761348660000,null],[1761349140000,null],[1761349620000,null],[1761350100000,null],[1761350580000,null],[1761351060000,null],[1761351540000,null],[1761352020000,null],[1761352500000,null],[1761352980000,null],[1761353460000,null],[1761353940000,null],[1761354420000,null],[1761354900000,null],[1761355380000,null],[1761355860000,null],[1761356340000,null],[1761356820000,null],[1761357300000,null],[1761357780000,null],[1761358260000,null],[1761358740000,null],[1761359220000,null],[1761359700000,null],[1761360180000,null],[1761360660000,null],[1761361140000,null],[1761361620000,null],[1761362100000,null],[1761362580000,null],[1761363060000,null],[1761363540000,null],[1761364020000,null],[1761364500000,null],[1761364980000,null],[1761365460000,null],[1761365940000,null],[1761366420000,null],[1761366900000,null],[1761367380000,null],[1761367860000,null],[1761368340000,null],[1761368820000,null],[1761369300000,null],[1761369780000,null],[1761370260000,null],[1761370740000,null],[1761371220000,null],[1761371700000,null],[1761372180000,null],[1761372660000,null],[1761373140000,null],[1761373620000,null],[1761374100000,null],[1761374580000,null],[1761375060000,null],[1761375540000,null],[1761376020000,null],[1761376500000,null],[1761376980000,null],[1761377460000,null],[1761377940000,null],[1761378420000,null],[1761378900000,null],[1761379380000,null],[1761379860000,null],[1761380340000,null],[1761380820000,null],[1761381300000,null],[1761381780000,null],[1761382260000,null],[1761382740000,null],[1761383220000,null],[1761383700000,null],[1761384180000,null],[1761384660000,null],[1761385140000,null],[1761385620000,null],[1761386100000,null],[1761386580000,null],[1761387060000,null],[1761387540000,null],[1761388020000,null],[1761388500000,null],[1761388980000,null],[1761389460000,null],[1761389940000,null],[1761390420000,null],[1761390900000,null],[1761391380000,null],[1761391860000,null],[1761392340000,null],[1761392820000,null],[1761393300000,null],[1761393780000,null],[1761394260000,null],[1761394740000,null],[1761395220000,null],[1761395700000,null],[1761396180000,null],[1761396660000,null],[1761397140000,null],[1761397620000,null],[1761398100000,null],[1761398580000,null],[1761399060000,null],[1761399540000,null],[1761400020000,null],[1761400500000,null],[1761400980000,null],[1761401460000,null],[1761401940000,null],[1761402420000,null],[1761402900000,null],[1761403380000,null],[1761403860000,null],[1761404340000,null],[1761404820000,null],[1761405300000,null],[1761405780000,null],[1761406260000,null],[1761406740000,null],[1761407220000,null],[1761407700000,null],[1761408180000,null],[1761408660000,null],[1761409140000,null],[1761409620000,null],[1761410100000,null],[1761410580000,null],[1761411060000,null],[1761411540000,null],[1761412020000,null],[1761412500000,null],[1761412980000,null],[1761413460000,null],[1761413940000,null],[1761414420000,null],[1761414900000,null],[1761415380000,null],[1761415860000,null],[1761416340000,null],[1761416820000,null],[1761417300000,null],[1761417780000,null],[1761418260000,null],[1761418740000,null],[1761419220000,null],[1761419700000,null],[1761420180000,null],[1761420660000,null],[1761421140000,null],[1761421620000,null],[1761422100000,null],[1761422580000,null],[1761423060000,null],[1761423540000,null],[1761424020000,null],[1761424500000,null],[1761424980000,null],[1761425460000,null],[1761425940000,null],[1761426420000,null],[1761426900000,null],[1761427380000,null],[1761427860000,null],[1761428340000,null],[1761428820000,null],[1761429300000,null],[1761429780000,null],[1761430260000,null],[1761430740000,null],[1761431220000,null],[1761431700000,null],[1761432180000,null],[1761432660000,null],[1761433140000,null],[1761433620000,null],[1761434100000,null],[1761434580000,null],[1761435060000,22.84],[1761435540000,22.84],[1761436020000,22.82],[1761436500000,22.83],[1761436980000,22.8],[1761437460000,22.8],[1761437940000,22.79],[1761438420000,22.78],[1761438900000,null],[1761439380000,null],[1761439860000,null],[1761440340000,null],[1761440820000,null],[1761441300000,null],[1761441780000,null],[1761442260000,null],[1761442740000,null],[1761443220000,null],[1761443700000,null],[1761444180000,null],[1761444660000,null],[1761445140000,null],[1761445620000,null],[1761446100000,null],[1761446580000,null],[1761447060000,null],[1761447540000,null],[1761448020000,null],[1761448500000,null],[1761448980000,null],[1761449460000,null],[1761449940000,null],[1761450420000,null],[1761450900000,null],[1761451380000,null],[1761451860000,null],[1761452340000,null],[1761452820000,null],[1761453300000,null],[1761453780000,null],[1761454260000,null],[1761454740000,null],[1761455220000,null],[1761455700000,null],[1761456180000,null],[1761456660000,null],[1761457140000,null],[1761457620000,null],[1761458100000,null],[1761458580000,null],[1761459060000,null],[1761459540000,null],[1761460020000,null],[1761460500000,null],[1761460980000,null],[1761461460000,null],[1761461940000,null],[1761462420000,null],[1761462900000,null],[1761463380000,null],[1761463860000,null],[1761464340000,null],[1761464820000,null],[1761465300000,null],[1761465780000,null],[1761466260000,null],[1761466740000,null],[1761467220000,22.72],[1761467700000,null],[1761468180000,null],[1761468660000,null],[1761469140000,null],[1761469620000,null],[1761470100000,22.72],[1761470580000,null],[1761471060000,null],[1761471540000,22.71],[1761472020000,22.7],[1761472500000,22.71],[1761472980000,22.7],[1761473460000,22.7],[1761473940000,22.71],[1761474420000,22.71],[1761474900000,22.7],[1761475380000,22.7],[1761475860000,22.7],[1761476340000,22.7],[1761476820000,22.7],[1761477300000,22.69],[1761477780000,22.68],[1761478260000,22.68],[1761478740000,22.67],[1761479220000,22.66],[1761479700000,22.65],[1761480180000,22.65],[1761480660000,22.65],[1761481140000,22.6],[1761481620000,22.59],[1761482100000,22.59],[1761482580000,22.54],[1761483060000,22.57],[1761483540000,22.56],[1761484020000,22.57],[1761484500000,22.52],[1761484980000,22.5],[1761485460000,22.49],[1761485940000,22.47],[1761486420000,null],[1761486900000,null],[1761487380000,null],[1761487860000,null],[1761488340000,null],[1761488820000,null],[1761489300000,22.4],[1761489780000,22.4],[1761490260000,null],[1761490740000,22.41],[1761491220000,22.41],[1761491700000,22.41],[1761492180000,22.42],[1761492660000,22.41],[1761493140000,22.4],[1761493620000,22.39],[1761494100000,22.39],[1761494580000,22.37],[1761495060000,22.38],[1761495540000,22.39],[1761496020000,22.39],[1761496500000,22.38],[1761496980000,22.38],[1761497460000,22.38],[1761497940000,22.39],[1761498420000,22.39],[1761498900000,22.39],[1761499380000,22.38],[1761499860000,22.38],[1761500340000,22.36],[1761500820000,22.36],[1761501300000,22.34],[1761501780000,22.33],[1761502260000,22.32],[1761502740000,22.31],[1761503220000,22.32],[1761503700000,22.31],[1761504180000,22.3],[1761504660000,22.3],[1761505140000,22.3],[1761505620000,22.3],[1761506100000,22.29],[1761506580000,22.29],[1761507060000,22.29],[1761507540000,22.3],[1761508020000,22.3],[1761508500000,22.3],[1761508980000,22.3],[1761509460000,22.29],[1761509940000,22.28],[1761510420000,22.28],[1761510900000,22.28],[1761511380000,22.29],[1761511860000,22.29],[1761512340000,22.28],[1761512820000,22.29],[1761513300000,22.29],[1761513780000,22.29],[1761514260000,22.28],[1761514740000,22.28],[1761515220000,22.27],[1761515700000,22.27],[1761516180000,22.26],[1761516660000,null],[1761517140000,22.24],[1761517620000,22.25],[1761518100000,22.23],[1761518580000,22.22],[1761519060000,22.21],[1761519540000,22.22],[1761520020000,22.21],[1761520500000,22.2],[1761520980000,22.21],[1761521460000,22.21],[1761521940000,22.2],[1761522420000,22.19],[1761522900000,22.16],[1761523380000,22.16],[1761523860000,22.17],[1761524340000,22.15],[1761524820000,22.15],[1761525300000,22.16],[1761525780000,22.16],[1761526260000,22.14],[1761526740000,22.14],[1761527220000,22.14],[1761527700000,22.14],[1761528180000,22.11],[1761528660000,22.12],[1761529140000,22.11],[1761529620000,22.12],[1761530100000,22.1],[1761530580000,22.09],[1761531060000,22.09],[1761531540000,22.1],[1761532020000,22.11],[1761532500000,22.05],[1761532980000,22.07],[1761533460000,22.07],[1761533940000,22.05],[1761534420000,22.05],[1761534900000,22.08],[1761535380000,22.07],[1761535860000,22.07],[1761536340000,22.05],[1761536820000,22.06],[1761537300000,22.02],[1761537780000,22.0],[1761538260000,22.02],[1761538740000,22.02],[1761539220000,22.02],[1761539700000,22.02],[1761540180000,22.03],[1761540660000,22.01],[1761541140000,21.99],[1761541620000,21.97],[1761542100000,21.99],[1761542580000,21.94],[1761543060000,21.97],[1761543540000,21.97],[1761544020000,21.94],[1761544500000,21.95],[1761544980000,21.95],[1761545460000,21.97],[1761545940000,21.97],[1761546420000,21.97],[1761546900000,21.96],[1761547380000,21.94],[1761547860000,21.94],[1761548340000,21.94],[1761548820000,21.93],[1761549300000,21.93],[1761549780000,21.93],[1761550260000,21.93],[1761550740000,21.91],[1761551220000,21.9],[1761551700000,21.91],[1761552180000,21.91],[1761552660000,21.91],[1761553140000,21.91],[1761553620000,21.91],[1761554100000,21.91],[1761554580000,21.91],[1761555060000,21.92],[1761555540000,21.93],[1761556020000,21.92],[1761556500000,21.93],[1761556980000,21.94],[1761557460000,21.95],[1761557940000,null],[1761558420000,21.96],[1761558900000,21.96],[1761559380000,21.96],[1761559860000,21.97],[1761560340000,21.97],[1761560820000,21.98],[1761561300000,21.99],[1761561780000,22.0],[1761562260000,22.0],[1761562740000,22.01],[1761563220000,22.02],[1761563700000,22.03],[1761564180000,22.04],[1761564660000,22.05],[1761565140000,22.05],[1761565620000,22.07],[1761566100000,22.07],[1761566580000,null],[1761567060000,null],[1761567540000,null],[1761568020000,null],[1761568500000,null],[1761568980000,null],[1761569460000,null],[1761569940000,22.13],[1761570420000,22.13],[1761570900000,22.14],[1761571380000,22.15],[1761571860000,22.16],[1761572340000,22.16],[1761572820000,22.16],[1761573300000,null],[1761573780000,null],[1761574260000,null],[1761574740000,null],[1761575220000,null],[1761575700000,null],[1761576180000,null],[1761576660000,null],[1761577140000,null],[1761577620000,null],[1761578100000,22.21],[1761578580000,null],[1761579060000,null],[1761579540000,null],[1761580020000,null],[1761580500000,null],[1761580980000,null],[1761581460000,null],[1761581940000,null],[1761582420000,null],[1761582900000,null],[1761583380000,null],[1761583860000,null],[1761584340000,null],[1761584820000,null],[1761585300000,null],[1761585780000,null],[1761586260000,null],[1761586740000,null],[1761587220000,null],[1761587700000,null],[1761588180000,null],[1761588660000,null],[1761589140000,null],[1761589620000,null],[1761590100000,null],[1761590580000,null],[1761591060000,null],[1761591540000,null],[1761592020000,22.12],[1761592500000,null],[1761592980000,null],[1761593460000,null],[1761593940000,null],[1761594420000,null],[1761594900000,null],[1761595380000,null],[1761595860000,null],[1761596340000,null],[1761596820000,null],[1761597300000,null],[1761597780000,null],[1761598260000,null],[1761598740000,null],[1761599220000,null],[1761599700000,null],[1761600180000,null],[1761600660000,null],[1761601140000,null],[1761601620000,null],[1761602100000,null],[1761602580000,null],[1761603060000,null],[1761603540000,null],[1761604020000,null],[1761604500000,null],[1761604980000,null],[1761605460000,null],[1761605940000,null],[1761606420000,null],[1761606900000,null],[1761607380000,null],[1761607860000,null],[1761608340000,null],[1761608820000,null],[1761609300000,null],[1761609780000,null],[1761610260000,null],[1761610740000,null],[1761611220000,null],[1761611700000,null],[1761612180000,null],[1761612660000,null],[1761613140000,null],[1761613620000,null],[1761614100000,null],[1761614580000,null],[1761615060000,null],[1761615540000,null],[1761616020000,null],[1761616500000,null],[1761616980000,null],[1761617460000,null],[1761617940000,null],[1761618420000,null],[1761618900000,null],[1761619380000,null],[1761619860000,null],[1761620340000,null],[1761620820000,null],[1761621300000,null],[1761621780000,null],[1761622260000,null],[1761622740000,null],[1761623220000,null],[1761623700000,null],[1761624180000,null],[1761624660000,null],[1761625140000,null],[1761625620000,null],[1761626100000,null],[1761626580000,null],[1761627060000,21.92],[1761627540000,null],[1761628020000,null],[1761628500000,null],[1761628980000,null],[1761629460000,null],[1761629940000,null],[1761630420000,null],[1761630900000,null],[1761631380000,null],[1761631860000,null],[1761632340000,null],[1761632820000,null],[1761633300000,null],[1761633780000,null],[1761634260000,null],[1761634740000,null],[1761635220000,null],[1761635700000,null],[1761636180000,null],[1761636660000,null],[1761637140000,null],[1761637620000,null],[1761638100000,null],[1761638580000,null],[1761639060000,null],[1761639540000,null],[1761640020000,null],[1761640500000,null],[1761640980000,null],[1761641460000,null],[1761641940000,null],[1761642420000,null],[1761642900000,null],[1761643380000,null],[1761643860000,null],[1761644340000,null],[1761644820000,null],[1761645300000,null],[1761645780000,null],[1761646260000,null],[1761646740000,null],[1761647220000,null],[1761647700000,null],[1761648180000,null],[1761648660000,null],[1761649140000,null],[1761649620000,null],[1761650100000,null],[1761650580000,null],[1761651060000,null],[1761651540000,null],[1761652020000,null],[1761652500000,null],[1761652980000,null],[1761653460000,null],[1761653940000,null],[1761654420000,null],[1761654900000,null],[1761655380000,null],[1761655860000,null],[1761656340000,null],[1761656820000,null],[1761657300000,22.26],[1761657780000,null],[1761658260000,null],[1761658740000,null],[1761659220000,null],[1761659700000,null],[1761660180000,null],[1761660660000,null],[1761661140000,null],[1761661620000,null],[1761662100000,null],[1761662580000,null],[1761663060000,null],[1761663540000,null],[1761664020000,null],[1761664500000,null],[1761664980000,null],[1761665460000,null],[1761665940000,null],[1761666420000,null],[1761666900000,null],[1761667380000,null],[1761667860000,null],[1761668340000,null],[1761668820000,null],[1761669300000,null],[1761669780000,null],[1761670260000,null],[1761670740000,null],[1761671220000,null],[1761671700000,null],[1761672180000,null],[1761672660000,null],[1761673140000,null],[1761673620000,null],[1761674100000,null],[1761674580000,null],[1761675060000,null],[1761675540000,null],[1761676020000,null],[1761676500000,null],[1761676980000,null],[1761677460000,null],[1761677940000,null],[1761678420000,null],[1761678900000,null],[1761679380000,null],[1761679860000,null],[1761680340000,null],[1761680820000,null],[1761681300000,null],[1761681780000,null],[1761682260000,null],[1761682740000,null],[1761683220000,null],[1761683700000,null],[1761684180000,22.21],[1761684660000,null],[1761685140000,null],[1761685620000,null],[1761686100000,null],[1761686580000,null],[1761687060000,null],[1761687540000,null],[1761688020000,null],[1761688500000,null],[1761688980000,null],[1761689460000,null],[1761689940000,null],[1761690420000,null],[1761690900000,null],[1761691380000,null],[1761691860000,null],[1761692340000,null],[1761692820000,null],[1761693300000,null],[1761693780000,null],[1761694260000,null],[1761694740000,null],[1761695220000,null],[1761695700000,null],[1761696180000,null],[1761696660000,null],[1761697140000,null],[1761697620000,null],[1761698100000,null],[1761698580000,null],[1761699060000,null],[1761699540000,null],[1761700020000,null],[1761700500000,null],[1761700980000,null],[1761701460000,null],[1761701940000,null],[1761702420000,null],[1761702900000,null],[1761703380000,null],[1761703860000,null],[1761704340000,null],[1761704820000,null],[1761705300000,null],[1761705780000,null],[1761706260000,null],[1761706740000,null],[1761707220000,null],[1761707700000,null],[1761708180000,null],[1761708660000,null],[1761709140000,null],[1761709620000,null],[1761710100000,null],[1761710580000,null],[1761711060000,null],[1761711540000,null],[1761712020000,null],[1761712500000,null],[1761712980000,null],[1761713460000,null],[1761713940000,null],[1761714420000,null],[1761714900000,null],[1761715380000,null],[1761715860000,null],[1761716340000,null],[1761716820000,null],[1761717300000,null],[1761717780000,null],[1761718260000,null],[1761718740000,null],[1761719220000,null],[1761719700000,null],[1761720180000,null],[1761720660000,null],[1761721140000,null],[1761721620000,null],[1761722100000,null],[1761722580000,null],[1761723060000,null],[1761723540000,null],[1761724020000,null],[1761724500000,null],[1761724980000,null],[1761725460000,null],[1761725940000,null],[1761726420000,null],[1761726900000,null],[1761727380000,null],[1761727860000,null],[1761728340000,null],[1761728820000,null],[1761729300000,null],[1761729780000,null],[1761730260000,null],[1761730740000,null],[1761731220000,null],[1761731700000,null],[1761732180000,null],[1761732660000,null],[1761733140000,null],[1761733620000,null],[1761734100000,22.14],[1761734580000,null],[1761735060000,null],[1761735540000,null],[1761736020000,null],[1761736500000,null],[1761736980000,null],[1761737460000,null],[1761737940000,null],[1761738420000,null],[1761738900000,null],[1761739380000,null],[1761739860000,null],[1761740340000,null],[1761740820000,null],[1761741300000,null],[1761741780000,null],[1761742260000,null],[1761742740000,22.15],[1761743220000,null],[1761743700000,null],[1761744180000,null],[1761744660000,null],[1761745140000,null],[1761745620000,null],[1761746100000,null],[1761746580000,null],[1761747060000,null],[1761747540000,null],[1761748020000,null],[1761748500000,null],[1761748980000,null],[1761749460000,null],[1761749940000,null],[1761750420000,null],[1761750900000,null],[1761751380000,null],[1761751860000,null],[1761752340000,null],[1761752820000,null],[1761753300000,null],[1761753780000,null],[1761754260000,null],[1761754740000,null],[1761755220000,null],[1761755700000,null],[1761756180000,null],[1761756660000,null],[1761757140000,null],[1761757620000,null],[1761758100000,null],[1761758580000,null],[1761759060000,null],[1761759540000,null],[1761760020000,null],[1761760500000,null],[1761760980000,null],[1761761460000,null],[1761761940000,null],[1761762420000,null],[1761762900000,null],[1761763380000,null],[1761763860000,null],[1761764340000,null],[1761764820000,null],[1761765300000,null],[1761765780000,null],[1761766260000,null],[1761766740000,null],[1761767220000,null],[1761767700000,null],[1761768180000,null],[1761768660000,null],[1761769140000,null],[1761769620000,null],[1761770100000,null],[1761770580000,null],[1761771060000,null],[1761771540000,null],[1761772020000,null],[1761772500000,null],[1761772980000,null],[1761773460000,null],[1761773940000,null],[1761774420000,null],[1761774900000,null],[1761775380000,null],[1761775860000,null],[1761776340000,null],[1761776820000,null],[1761777300000,null],[1761777780000,null],[1761778260000,null],[1761778740000,null],[1761779220000,null],[1761779700000,null],[1761780180000,null],[1761780660000,null],[1761781140000,null],[1761781620000,null],[1761782100000,null],[1761782580000,null],[1761783060000,null],[1761783540000,null],[1761784020000,null],[1761784500000,null],[1761784980000,null],[1761785460000,null],[1761785940000,null],[1761786420000,null],[1761786900000,null],[1761787380000,null],[1761787860000,null],[1761788340000,null],[1761788820000,null],[1761789300000,null],[1761789780000,null],[1761790260000,null],[1761790740000,null],[1761791220000,null],[1761791700000,null],[1761792180000,null],[1761792660000,null],[1761793140000,null],[1761793620000,null],[1761794100000,null],[1761794580000,null],[1761795060000,null],[1761795540000,null],[1761796020000,null],[1761796500000,null],[1761796980000,null],[1761797460000,null],[1761797940000,null],[1761798420000,null],[1761798900000,null],[1761799380000,null],[1761799860000,null],[1761800340000,null],[1761800820000,null],[1761801300000,null],[1761801780000,null],[1761802260000,null],[1761802740000,null],[1761803220000,null],[1761803700000,null],[1761804180000,null],[1761804660000,null],[1761805140000,null],[1761805620000,null],[1761806100000,null],[1761806580000,null],[1761807060000,null],[1761807540000,null],[1761808020000,null],[1761808500000,null],[1761808980000,null],[1761809460000,null],[1761809940000,null],[1761810420000,null],[1761810900000,null],[1761811380000,null],[1761811860000,null],[1761812340000,null],[1761812820000,null],[1761813300000,null],[1761813780000,null],[1761814260000,null],[1761814740000,null],[1761815220000,null],[1761815700000,21.98],[1761816180000,21.99],[1761816660000,21.99],[1761817140000,null],[1761817620000,null],[1761818100000,null],[1761818580000,null],[1761819060000,null],[1761819540000,null],[1761820020000,null],[1761820500000,null],[1761820980000,null],[1761821460000,null],[1761821940000,null],[1761822420000,null],[1761822900000,null],[1761823380000,null],[1761823860000,null],[1761824340000,21.96],[1761824820000,null],[1761825300000,null],[1761825780000,null],[1761826260000,null],[1761826740000,null],[1761827220000,null],[1761827700000,null],[1761828180000,22.0],[1761828660000,null],[1761829140000,null],[1761829620000,null],[1761830100000,null],[1761830580000,null],[1761831060000,null],[1761831540000,null],[1761832020000,null],[1761832500000,null],[1761832980000,null],[1761833460000,null],[1761833940000,null],[1761834420000,null],[1761834900000,null],[1761835380000,null],[1761835860000,null],[1761836340000,null],[1761836820000,null],[1761837300000,null],[1761837780000,null],[1761838260000,null],[1761838740000,null],[1761839220000,21.97],[1761839700000,null],[1761840180000,null],[1761840660000,null],[1761841140000,null],[1761841620000,null],[1761842100000,null],[1761842580000,null],[1761843060000,null],[1761843540000,null],[1761844020000,null],[1761844500000,null],[1761844980000,null],[1761845460000,null],[1761845940000,null],[1761846420000,null],[1761846900000,null],[1761847380000,null],[1761847860000,null],[1761848340000,null],[1761848820000,null],[1761849300000,null],[1761849780000,null],[1761850260000,null],[1761850740000,null],[1761851220000,null],[1761851700000,null],[1761852180000,null],[1761852660000,null],[1761853140000,null],[1761853620000,null],[1761854100000,null],[1761854580000,null],[1761855060000,null],[1761855540000,21.96],[1761856020000,21.96],[1761856500000,21.95],[1761856980000,21.93],[1761857460000,21.93],[1761857940000,21.94],[1761858420000,21.94],[1761858900000,21.95],[1761859380000,21.95],[1761859860000,21.94],[1761860340000,21.9],[1761860820000,21.91],[1761861300000,22.0],[1761861780000,22.05],[1761862260000,22.06],[1761862740000,21.99],[1761863220000,21.95],[1761863700000,21.94],[1761864180000,21.93],[1761864660000,21.91],[1761865140000,21.89],[1761865620000,21.87],[1761866100000,null],[1761866580000,21.89],[1761867060000,21.9],[1761867540000,21.9],[1761868020000,21.9],[1761868500000,21.9],[1761868980000,21.88],[1761869460000,21.88],[1761869940000,21.88],[1761870420000,21.86],[1761870900000,21.86],[1761871380000,21.86],[1761871860000,21.85],[1761872340000,21.86],[1761872820000,21.88],[1761873300000,21.88],[1761873780000,21.87],[1761874260000,21.86],[1761874740000,21.89],[1761875220000,21.88],[1761875700000,21.87],[1761876180000,21.86],[1761876660000,21.86],[1761877140000,21.86],[1761877620000,21.86],[1761878100000,21.87],[1761878580000,21.87],[1761879060000,21.86],[1761879540000,21.85],[1761880020000,21.85],[1761880500000,21.85],[1761880980000,null],[1761881460000,21.84],[1761881940000,21.85],[1761882420000,21.85],[1761882900000,21.85],[1761883380000,21.84],[1761883860000,21.84],[1761884340000,21.84],[1761884820000,21.84],[1761885300000,21.84],[1761885780000,21.84],[1761886260000,21.85],[1761886740000,21.84],[1761887220000,21.84],[1761887700000,21.84],[1761888180000,21.84],[1761888660000,21.82],[1761889140000,21.79],[1761889620000,21.8],[1761890100000,21.81],[1761890580000,21.81],[1761891060000,21.8],[1761891540000,21.81],[1761892020000,21.8],[1761892500000,21.79],[1761892980000,21.77],[1761893460000,21.77],[1761893940000,21.77],[1761894420000,21.77],[1761894900000,21.77],[1761895380000,21.77],[1761895860000,21.77],[1761896340000,21.75],[1761896820000,21.76],[1761897300000,21.76],[1761897780000,21.74],[1761898260000,21.73],[1761898740000,21.72],[1761899220000,21.72],[1761899700000,21.7],[1761900180000,21.71],[1761900660000,21.72],[1761901140000,21.7],[1761901620000,21.66],[1761902100000,21.65],[1761902580000,21.64],[1761903060000,21.64],[1761903540000,21.63],[1761904020000,21.67],[1761904500000,21.68],[1761904980000,21.7],[1761905460000,21.74],[1761905940000,21.73],[1761906420000,21.71],[1761906900000,21.72],[1761907380000,21.72],[1761907860000,21.77],[1761908340000,null],[1761908820000,21.75],[1761909300000,21.75],[1761909780000,21.75],[1761910260000,21.78],[1761910740000,21.79],[1761911220000,21.8],[1761911700000,21.8],[1761912180000,21.82],[1761912660000,21.83],[1761913140000,21.85],[1761913620000,21.87],[1761914100000,21.87],[1761914580000,21.87],[1761915060000,null],[1761915540000,null],[1761916020000,null],[1761916500000,null],[1761916980000,null],[1761917460000,21.96],[1761917940000,null],[1761918420000,null],[1761918900000,null],[1761919380000,null],[1761919860000,null],[1761920340000,null],[1761920820000,null],[1761921300000,null],[1761921780000,null],[1761922260000,null],[1761922740000,null],[1761923220000,null],[1761923700000,null],[1761924180000,null],[1761924660000,null],[1761925140000,null],[1761925620000,null],[1761926100000,null],[1761926580000,null],[1761927060000,null],[1761927540000,null],[1761928020000,null],[1761928500000,null],[1761928980000,null],[1761929460000,null],[1761929940000,null],[1761930420000,null],[1761930900000,null],[1761931380000,null],[1761931860000,null],[1761932340000,null],[1761932820000,null],[1761933300000,null],[1761933780000,null],[1761934260000,null],[1761934740000,null],[1761935220000,null],[1761935700000,null],[1761936180000,null],[1761936660000,null],[1761937140000,null],[1761937620000,null],[1761938100000,null],[1761938580000,21.88],[1761939060000,null],[1761939540000,null],[1761940020000,null],[1761940500000,null],[1761940980000,21.87],[1761941460000,21.87],[1761941940000,null],[1761942420000,null],[1761942900000,null],[1761943380000,null],[1761943860000,null],[1761944340000,null],[1761944820000,null],[1761945300000,null],[1761945780000,null],[1761946260000,null],[1761946740000,null],[1761947220000,null],[1761947700000,21.82],[1761948180000,null],[1761948660000,null],[1761949140000,null],[1761949620000,null],[1761950100000,null],[1761950580000,null],[1761951060000,null],[1761951540000,null],[1761952020000,21.77],[1761952500000,null],[1761952980000,null],[1761953460000,null],[1761953940000,null],[1761954420000,null],[1761954900000,null],[1761955380000,null],[1761955860000,null],[1761956340000,null],[1761956820000,null],[1761957300000,null],[1761957780000,null],[1761958260000,null],[1761958740000,null],[1761959220000,null],[1761959700000,null],[1761960180000,null],[1761960660000,null],[1761961140000,null],[1761961620000,null],[1761962100000,null],[1761962580000,null],[1761963060000,null],[1761963540000,null],[1761964020000,null],[1761964500000,null],[1761964980000,null],[1761965460000,null],[1761965940000,null],[1761966420000,null],[1761966900000,null],[1761967380000,null],[1761967860000,null],[1761968340000,null],[1761968820000,null],[1761969300000,null],[1761969780000,null],[1761970260000,null],[1761970740000,null],[1761971220000,21.76],[1761971700000,21.76],[1761972180000,null],[1761972660000,null],[1761973140000,null],[1761973620000,null],[1761974100000,21.75],[1761974580000,null],[1761975060000,21.75],[1761975540000,null],[1761976020000,null],[1761976500000,null],[1761976980000,21.73],[1761977460000,21.73],[1761977940000,21.73],[1761978420000,21.74],[1761978900000,21.72],[1761979380000,21.72],[1761979860000,21.71],[1761980340000,21.71],[1761980820000,21.72],[1761981300000,21.72],[1761981780000,21.72],[1761982260000,21.71],[1761982740000,21.71],[1761983220000,21.7],[1761983700000,21.69],[1761984180000,21.69],[1761984660000,21.69],[1761985140000,21.67],[1761985620000,21.68],[1761986100000,21.68],[1761986580000,21.68],[1761987060000,21.68],[1761987540000,21.67],[1761988020000,21.69],[1761988500000,21.72],[1761988980000,21.71],[1761989460000,21.68],[1761989940000,21.68],[1761990420000,21.7],[1761990900000,21.73],[1761991380000,21.72],[1761991860000,21.79],[1761992340000,21.82],[1761992820000,21.76],[1761993300000,null],[1761993780000,null],[1761994260000,null],[1761994740000,null],[1761995220000,null],[1761995700000,null],[1761996180000,21.81],[1761996660000,21.8],[1761997140000,21.79],[1761997620000,21.79],[1761998100000,null],[1761998580000,21.8],[1761999060000,21.8],[1761999540000,21.8],[1762000020000,null],[1762000500000,null],[1762000980000,null],[1762001460000,null],[1762001940000,null],[1762002420000,null],[1762002900000,null],[1762003380000,null],[1762003860000,null],[1762004340000,null],[1762004820000,null],[1762005300000,null],[1762005780000,null],[1762006260000,null],[1762006740000,null],[1762007220000,null],[1762007700000,null],[1762008180000,null],[1762008660000,null],[1762009140000,null],[1762009620000,null],[1762010100000,null],[1762010580000,null],[1762011060000,null],[1762011540000,null],[1762012020000,null],[1762012500000,null],[1762012980000,null],[1762013460000,null],[1762013940000,null],[1762014420000,null],[1762014900000,null],[1762015380000,null],[1762015860000,null],[1762016340000,null],[1762016820000,null],[1762017300000,null],[1762017780000,null],[1762018260000,null],[1762018740000,null],[1762019220000,null],[1762019700000,null],[1762020180000,null],[1762020660000,null],[1762021140000,null],[1762021620000,null],[1762022100000,null],[1762022580000,null],[1762023060000,null],[1762023540000,null],[1762024020000,null],[1762024500000,null],[1762024980000,null],[1762025460000,null],[1762025940000,null],[1762026420000,null],[1762026900000,null],[1762027380000,null],[1762027860000,null],[1762028340000,null],[1762028820000,null],[1762029300000,null],[1762029780000,null],[1762030260000,null],[1762030740000,null],[1762031220000,null],[1762031700000,null],[1762032180000,null],[1762032660000,null],[1762033140000,null],[1762033620000,null],[1762034100000,null],[1762034580000,null],[1762035060000,null],[1762035540000,null],[1762036020000,null],[1762036500000,null],[1762036980000,null],[1762037460000,null],[1762037940000,null],[1762038420000,null],[1762038900000,null],[1762039380000,null],[1762039860000,null],[1762040340000,null],[1762040820000,null],[1762041300000,null],[1762041780000,null],[1762042260000,null],[1762042740000,null],[1762043220000,21.88],[1762043700000,21.88],[1762044180000,21.88],[1762044660000,21.88],[1762045140000,21.88],[1762045620000,null],[1762046100000,null],[1762046580000,null],[1762047060000,null],[1762047540000,null],[1762048020000,null],[1762048500000,null],[1762048980000,null],[1762049460000,null],[1762049940000,null],[1762050420000,null],[1762050900000,null],[1762051380000,null],[1762051860000,null],[1762052340000,null],[1762052820000,null],[1762053300000,null],[1762053780000,null],[1762054260000,null],[1762054740000,null],[1762055220000,null],[1762055700000,null],[1762056180000,null],[1762056660000,null],[1762057140000,null],[1762057620000,null],[1762058100000,null],[1762058580000,null],[1762059060000,null],[1762059540000,null],[1762060020000,null],[1762060500000,null],[1762060980000,null],[1762061460000,null],[1762061940000,null],[1762062420000,null],[1762062900000,null],[1762063380000,null],[1762063860000,null],[1762064340000,null],[1762064820000,null],[1762065300000,null],[1762065780000,null],[1762066260000,null],[1762066740000,null],[1762067220000,null],[1762067700000,null],[1762068180000,null],[1762068660000,null],[1762069140000,null],[1762069620000,null],[1762070100000,null],[1762070580000,null],[1762071060000,null],[1762071540000,null],[1762072020000,null],[1762072500000,null],[1762072980000,null],[1762073460000,null],[1762073940000,null],[1762074420000,null],[1762074900000,null],[1762075380000,null],[1762075860000,null],[1762076340000,null],[1762076820000,null],[1762077300000,null],[1762077780000,null],[1762078260000,null],[1762078740000,null],[1762079220000,null],[1762079700000,null],[1762080180000,null],[1762080660000,null],[1762081140000,null],[1762081620000,null],[1762082100000,null],[1762082580000,null],[1762083060000,null],[1762083540000,null],[1762084020000,null],[1762084500000,null],[1762084980000,null],[1762085460000,null],[1762085940000,null],[1762086420000,21.67],[1762086900000,21.7],[1762087380000,21.7],[1762087860000,21.72],[1762088340000,21.73],[1762088820000,21.74],[1762089300000,null],[1762089780000,null],[1762090260000,null],[1762090740000,null],[1762091220000,null],[1762091700000,null],[1762092180000,null],[1762092660000,null],[1762093140000,null],[1762093620000,null],[1762094100000,null],[1762094580000,null],[1762095060000,null],[1762095540000,null],[1762096020000,21.84],[1762096500000,21.84],[1762096980000,21.84],[1762097460000,21.86],[1762097940000,21.76],[1762098420000,21.76],[1762098900000,21.76],[1762099380000,21.79],[1762099860000,21.81],[1762100340000,21.83],[1762100820000,21.84],[1762101300000,21.85],[1762101780000,21.84],[1762102260000,21.83],[1762102740000,21.82],[1762103220000,21.81],[1762103700000,21.81],[1762104180000,21.81],[1762104660000,21.81],[1762105140000,21.81],[1762105620000,21.81],[1762106100000,21.8],[1762106580000,21.81],[1762107060000,21.81],[1762107540000,21.8],[1762108020000,21.79],[1762108500000,21.79],[1762108980000,21.79],[1762109460000,21.78],[1762109940000,21.77],[1762110420000,21.78],[1762110900000,null],[1762111380000,null],[1762111860000,21.75],[1762112340000,21.75],[1762112820000,null],[1762113300000,21.75],[1762113780000,21.74],[1762114260000,21.73],[1762114740000,21.74],[1762115220000,21.73],[1762115700000,21.73],[1762116180000,21.71],[1762116660000,21.71],[1762117140000,21.7],[1762117620000,null],[1762118100000,21.68],[1762118580000,21.68],[1762119060000,21.67],[1762119540000,21.66],[1762120020000,21.67],[1762120500000,21.67],[1762120980000,21.67],[1762121460000,21.66],[1762121940000,21.65],[1762122420000,21.65],[1762122900000,21.64],[1762123380000,21.64],[1762123860000,21.64],[1762124340000,21.63],[1762124820000,21.62],[1762125300000,21.61],[1762125780000,21.61],[1762126260000,21.61],[1762126740000,21.61],[1762127220000,21.61],[1762127700000,21.61],[1762128180000,null],[1762128660000,null],[1762129140000,null],[1762129620000,null],[1762130100000,null],[1762130580000,null],[1762131060000,null],[1762131540000,null],[1762132020000,null],[1762132500000,null],[1762132980000,null],[1762133460000,null],[1762133940000,null],[1762134420000,21.54],[1762134900000,21.55],[1762135380000,21.54],[1762135860000,21.54],[1762136340000,21.54],[1762136820000,21.55],[1762137300000,21.54],[1762137780000,21.55],[1762138260000,21.53],[1762138740000,21.51],[1762139220000,21.52],[1762139700000,21.52],[1762140180000,21.52],[1762140660000,21.53],[1762141140000,21.53],[1762141620000,21.5],[1762142100000,21.49],[1762142580000,21.5],[1762143060000,21.51],[1762143540000,21.51],[1762144020000,21.51],[1762144500000,21.51],[1762144980000,21.52],[1762145460000,21.52],[1762145940000,21.52],[1762146420000,21.51],[1762146900000,21.51],[1762147380000,21.49],[1762147860000,21.49],[1762148340000,21.5],[1762148820000,21.5],[1762149300000,21.49],[1762149780000,21.48],[1762150260000,21.48],[1762150740000,21.48],[1762151220000,21.48],[1762151700000,21.47],[1762152180000,21.48],[1762152660000,21.48],[1762153140000,21.48],[1762153620000,21.49],[1762154100000,21.49],[1762154580000,21.49],[1762155060000,21.49],[1762155540000,21.49],[1762156020000,21.5],[1762156500000,21.5],[1762156980000,null],[1762157460000,null],[1762157940000,null],[1762158420000,null],[1762158900000,null],[1762159380000,null],[1762159860000,null],[1762160340000,null],[1762160820000,null],[1762161300000,null],[1762161780000,null],[1762162260000,null],[1762162740000,null],[1762163220000,null],[1762163700000,null],[1762164180000,null],[1762164660000,null],[1762165140000,null],[1762165620000,null],[1762166100000,null],[1762166580000,null],[1762167060000,null],[1762167540000,null],[1762168020000,null],[1762168500000,null],[1762168980000,null],[1762169460000,null],[1762169940000,null],[1762170420000,null],[1762170900000,null],[1762171380000,null],[1762171860000,null],[1762172340000,null],[1762172820000,null],[1762173300000,null],[1762173780000,null],[1762174260000,null],[1762174740000,null],[1762175220000,null],[1762175700000,null],[1762176180000,null],[1762176660000,null],[1762177140000,null],[1762177620000,null],[1762178100000,null],[1762178580000,null],[1762179060000,null],[1762179540000,null],[1762180020000,null],[1762180500000,null],[1762180980000,null],[1762181460000,null],[1762181940000,null],[1762182420000,null],[1762182900000,null],[1762183380000,null],[1762183860000,null],[1762184340000,null],[1762184820000,null],[1762185300000,null],[1762185780000,null],[1762186260000,null],[1762186740000,null],[1762187220000,null],[1762187700000,null],[1762188180000,null],[1762188660000,null],[1762189140000,null],[1762189620000,null],[1762190100000,null],[1762190580000,null],[1762191060000,null],[1762191540000,null],[1762192020000,null],[1762192500000,null],[1762192980000,null],[1762193460000,null],[1762193940000,null],[1762194420000,null],[1762194900000,null],[1762195380000,null],[1762195860000,null],[1762196340000,null],[1762196820000,null],[1762197300000,null],[1762197780000,null],[1762198260000,null],[1762198740000,null],[1762199220000,null],[1762199700000,null],[1762200180000,null],[1762200660000,null],[1762201140000,null],[1762201620000,null],[1762202100000,null],[1762202580000,null],[1762203060000,null],[1762203540000,null],[1762204020000,null],[1762204500000,null],[1762204980000,null],[1762205460000,null],[1762205940000,null],[1762206420000,null],[1762206900000,null],[1762207380000,null],[1762207860000,null],[1762208340000,null],[1762208820000,null],[1762209300000,null],[1762209780000,null],[1762210260000,null],[1762210740000,null],[1762211220000,null],[1762211700000,null],[1762212180000,null],[1762212660000,null],[1762213140000,null],[1762213620000,null],[1762214100000,null],[1762214580000,null],[1762215060000,null],[1762215540000,null],[1762216020000,null],[1762216500000,null],[1762216980000,null],[1762217460000,null],[1762217940000,null],[1762218420000,null],[1762218900000,null],[1762219380000,null],[1762219860000,null],[1762220340000,null],[1762220820000,null],[1762221300000,null],[1762221780000,null],[1762222260000,null],[1762222740000,null],[1762223220000,null],[1762223700000,null],[1762224180000,null],[1762224660000,null],[1762225140000,null],[1762225620000,null],[1762226100000,null],[1762226580000,null],[1762227060000,null],[1762227540000,null],[1762228020000,null],[1762228500000,null],[1762228980000,null],[1762229460000,null],[1762229940000,null],[1762230420000,null],[1762230900000,null],[1762231380000,null],[1762231860000,null],[1762232340000,null],[1762232820000,null],[1762233300000,null],[1762233780000,null],[1762234260000,null],[1762234740000,null],[1762235220000,null],[1762235700000,null],[1762236180000,null],[1762236660000,null],[1762237140000,null],[1762237620000,null],[1762238100000,null],[1762238580000,null],[1762239060000,null],[1762239540000,null],[1762240020000,null],[1762240500000,null],[1762240980000,null],[1762241460000,null],[1762241940000,null],[1762242420000,null],[1762242900000,null],[1762243380000,null],[1762243860000,null],[1762244340000,null],[1762244820000,null],[1762245300000,null],[1762245780000,null],[1762246260000,null],[1762246740000,null],[1762247220000,null],[1762247700000,null],[1762248180000,null],[1762248660000,null],[1762249140000,null],[1762249620000,null],[1762250100000,null],[1762250580000,null],[1762251060000,null],[1762251540000,null],[1762252020000,null],[1762252500000,null],[1762252980000,null],[1762253460000,null],[1762253940000,null],[1762254420000,null],[1762254900000,null],[1762255380000,null],[1762255860000,null],[1762256340000,null],[1762256820000,null],[1762257300000,null],[1762257780000,null],[1762258260000,null],[1762258740000,null],[1762259220000,null],[1762259700000,null],[1762260180000,null],[1762260660000,null],[1762261140000,21.76],[1762261620000,21.76],[1762262100000,21.76],[1762262580000,21.76],[1762263060000,21.77],[1762263540000,21.76],[1762264020000,21.77],[1762264500000,21.76],[1762264980000,21.77],[1762265460000,21.77],[1762265940000,null],[1762266420000,21.78],[1762266900000,21.79],[1762267380000,21.8],[1762267860000,21.79],[1762268340000,21.79],[1762268820000,21.8],[1762269300000,21.8],[1762269780000,21.79],[1762270260000,21.8],[1762270740000,21.81],[1762271220000,21.8],[1762271700000,21.8],[1762272180000,21.8],[1762272660000,21.81],[1762273140000,21.81],[1762273620000,21.81],[1762274100000,21.8],[1762274580000,21.79],[1762275060000,21.79],[1762275540000,21.79],[1762276020000,21.8],[1762276500000,21.8],[1762276980000,21.8],[1762277460000,21.8],[1762277940000,null],[1762278420000,21.79],[1762278900000,null],[1762279380000,null],[1762279860000,null],[1762280340000,null],[1762280820000,null],[1762281300000,null],[1762281780000,null],[1762282260000,null],[1762282740000,null],[1762283220000,null],[1762283700000,null],[1762284180000,null],[1762284660000,null],[1762285140000,null],[1762285620000,null],[1762286100000,null],[1762286580000,null],[1762287060000,null],[1762287540000,null],[1762288020000,null],[1762288500000,null],[1762288980000,null],[1762289460000,null],[1762289940000,null],[1762290420000,null],[1762290900000,null],[1762291380000,null],[1762291860000,null],[1762292340000,null],[1762292820000,null],[1762293300000,null],[1762293780000,null],[1762294260000,null],[1762294740000,null],[1762295220000,null],[1762295700000,null],[1762296180000,null],[1762296660000,null],[1762297140000,null],[1762297620000,null],[1762298100000,null],[1762298580000,null],[1762299060000,null],[1762299540000,null],[1762300020000,null],[1762300500000,null],[1762300980000,null],[1762301460000,null],[1762301940000,null],[1762302420000,null],[1762302900000,null],[1762303380000,null],[1762303860000,null],[1762304340000,null],[1762304820000,null],[1762305300000,null],[1762305780000,null],[1762306260000,null],[1762306740000,null],[1762307220000,null],[1762307700000,null],[1762308180000,null],[1762308660000,null],[1762309140000,null],[1762309620000,null],[1762310100000,null],[1762310580000,null],[1762311060000,null],[1762311540000,null],[1762312020000,null],[1762312500000,null],[1762312980000,null],[1762313460000,null],[1762313940000,null],[1762314420000,null],[1762314900000,null],[1762315380000,null],[1762315860000,null],[1762316340000,null],[1762316820000,null],[1762317300000,null],[1762317780000,null],[1762318260000,null],[1762318740000,null],[1762319220000,null],[1762319700000,null],[1762320180000,null],[1762320660000,null],[1762321140000,null],[1762321620000,null],[1762322100000,null],[1762322580000,null],[1762323060000,null],[1762323540000,null],[1762324020000,null],[1762324500000,null],[1762324980000,null],[1762325460000,null],[1762325940000,null],[1762326420000,null],[1762326900000,null],[1762327380000,null],[1762327860000,null],[1762328340000,null],[1762328820000,null],[1762329300000,null],[1762329780000,null],[1762330260000,null],[1762330740000,null],[1762331220000,null],[1762331700000,null],[1762332180000,null],[1762332660000,null],[1762333140000,null],[1762333620000,null],[1762334100000,null],[1762334580000,null],[1762335060000,null],[1762335540000,null],[1762336020000,null],[1762336500000,null],[1762336980000,null],[1762337460000,null],[1762337940000,null],[1762338420000,null],[1762338900000,null],[1762339380000,null],[1762339860000,null],[1762340340000,null],[1762340820000,null],[1762341300000,null],[1762341780000,null],[1762342260000,null],[1762342740000,null],[1762343220000,null],[1762343700000,null],[1762344180000,null],[1762344660000,null],[1762345140000,null],[1762345620000,null],[1762346100000,null],[1762346580000,null],[1762347060000,null],[1762347540000,null],[1762348020000,null],[1762348500000,null],[1762348980000,null],[1762349460000,null],[1762349940000,21.86],[1762350420000,21.86],[1762350900000,null],[1762351380000,null],[1762351860000,null],[1762352340000,21.87],[1762352820000,21.89],[1762353300000,21.87],[1762353780000,21.88],[1762354260000,21.86],[1762354740000,21.86],[1762355220000,21.87],[1762355700000,21.88],[1762356180000,21.89],[1762356660000,21.89],[1762357140000,21.89],[1762357620000,21.88],[1762358100000,21.87],[1762358580000,21.86],[1762359060000,21.87],[1762359540000,21.87],[1762360020000,21.88],[1762360500000,21.87],[1762360980000,21.86],[1762361460000,21.87],[1762361940000,21.88],[1762362420000,21.89],[1762362900000,21.88],[1762363380000,21.88],[1762363860000,null],[1762364340000,21.88],[1762364820000,null],[1762365300000,null],[1762365780000,null],[1762366260000,null],[1762366740000,null],[1762367220000,null],[1762367700000,null],[1762368180000,null],[1762368660000,null],[1762369140000,null],[1762369620000,null],[1762370100000,21.79],[1762370580000,null],[1762371060000,null],[1762371540000,null],[1762372020000,null],[1762372500000,null],[1762372980000,null],[1762373460000,null],[1762373940000,null],[1762374420000,null],[1762374900000,null],[1762375380000,null],[1762375860000,null],[1762376340000,null],[1762376820000,null],[1762377300000,null],[1762377780000,null],[1762378260000,null],[1762378740000,null],[1762379220000,null],[1762379700000,null],[1762380180000,null],[1762380660000,null],[1762381140000,null],[1762381620000,null],[1762382100000,null],[1762382580000,null],[1762383060000,null],[1762383540000,null],[1762384020000,null],[1762384500000,null],[1762384980000,null],[1762385460000,null],[1762385940000,null],[1762386420000,null],[1762386900000,null],[1762387380000,null],[1762387860000,null],[1762388340000,null],[1762388820000,null],[1762389300000,null],[1762389780000,null],[1762390260000,null],[1762390740000,null],[1762391220000,null],[1762391700000,null],[1762392180000,null],[1762392660000,null],[1762393140000,21.61],[1762393620000,21.59],[1762394100000,21.59],[1762394580000,21.59],[1762395060000,21.6],[1762395540000,null],[1762396020000,null],[1762396500000,null],[1762396980000,null],[1762397460000,21.54],[1762397940000,21.54],[1762398420000,21.57],[1762398900000,21.59],[1762399380000,21.6],[1762399860000,21.61],[1762400340000,21.6],[1762400820000,21.6],[1762401300000,21.61],[1762401780000,21.61],[1762402260000,21.6],[1762402740000,21.59],[1762403220000,21.57],[1762403700000,21.57],[1762404180000,21.58],[1762404660000,21.57],[1762405140000,21.58],[1762405620000,21.59],[1762406100000,21.6],[1762406580000,21.59],[1762407060000,21.58],[1762407540000,21.56],[1762408020000,21.55],[1762408500000,21.54],[1762408980000,21.53],[1762409460000,21.58],[1762409940000,21.57],[1762410420000,21.58],[1762410900000,21.58],[1762411380000,21.55],[1762411860000,21.53],[1762412340000,21.48],[1762412820000,21.47],[1762413300000,21.47],[1762413780000,21.47],[1762414260000,21.49],[1762414740000,21.54],[1762415220000,21.59],[1762415700000,21.59],[1762416180000,21.61],[1762416660000,21.59],[1762417140000,21.58],[1762417620000,21.56],[1762418100000,21.55],[1762418580000,21.51],[1762419060000,21.51],[1762419540000,21.53],[1762420020000,21.52],[1762420500000,21.51],[1762420980000,21.53],[1762421460000,21.53],[1762421940000,21.54],[1762422420000,21.53],[1762422900000,21.5],[1762423380000,21.44],[1762423860000,21.42],[1762424340000,21.42],[1762424820000,21.44],[1762425300000,21.47],[1762425780000,21.5],[1762426260000,21.5],[1762426740000,21.51],[1762427220000,21.53],[1762427700000,21.52],[1762428180000,21.51],[1762428660000,21.51],[1762429140000,21.51],[1762429620000,21.51],[1762430100000,21.5],[1762430580000,21.5],[1762431060000,21.5],[1762431540000,21.51],[1762432020000,21.52],[1762432500000,21.53],[1762432980000,21.54],[1762433460000,21.54],[1762433940000,21.55],[1762434420000,21.58],[1762434900000,21.59],[1762435380000,21.6],[1762435860000,21.6],[1762436340000,21.6],[1762436820000,21.61],[1762437300000,21.61],[1762437780000,21.61],[1762438260000,21.61],[1762438740000,21.62],[1762439220000,21.61],[1762439700000,21.6],[1762440180000,21.59],[1762440660000,21.58],[1762441140000,21.58],[1762441620000,21.55],[1762442100000,21.55],[1762442580000,21.53],[1762443060000,21.48],[1762443540000,21.46],[1762444020000,21.46],[1762444500000,21.47],[1762444980000,21.46],[1762445460000,21.43],[1762445940000,21.42],[1762446420000,21.42],[1762446900000,21.4],[1762447380000,21.4],[1762447860000,21.39],[1762448340000,21.39],[1762448820000,21.4],[1762449300000,21.4],[1762449780000,21.41],[1762450260000,21.41],[1762450740000,21.38],[1762451220000,21.37],[1762451700000,21.36],[1762452180000,21.36],[1762452660000,21.34],[1762453140000,21.34],[1762453620000,21.36],[1762454100000,21.37],[1762454580000,21.37],[1762455060000,21.33],[1762455540000,21.27],[1762456020000,21.27],[1762456500000,21.28],[1762456980000,21.27],[1762457460000,21.27],[1762457940000,21.26],[1762458420000,21.27],[1762458900000,21.3],[1762459380000,21.28],[1762459860000,21.27],[1762460340000,21.24],[1762460820000,21.23],[1762461300000,21.22],[1762461780000,21.21],[1762462260000,21.2],[1762462740000,21.18],[1762463220000,21.18],[1762463700000,21.18],[1762464180000,21.19],[1762464660000,21.17],[1762465140000,21.12],[1762465620000,21.12],[1762466100000,21.11],[1762466580000,21.09],[1762467060000,21.08],[1762467540000,21.09],[1762468020000,21.09],[1762468500000,21.09],[1762468980000,21.09],[1762469460000,21.1],[1762469940000,21.1],[1762470420000,21.11],[1762470900000,21.12],[1762471380000,21.14],[1762471860000,21.11],[1762472340000,21.09],[1762472820000,21.09],[1762473300000,null],[1762473780000,null],[1762474260000,null],[1762474740000,null],[1762475220000,null],[1762475700000,null],[1762476180000,null],[1762476660000,null],[1762477140000,null],[1762477620000,null],[1762478100000,null],[1762478580000,null],[1762479060000,null],[1762479540000,null],[1762480020000,null],[1762480500000,null],[1762480980000,null],[1762481460000,null],[1762481940000,null],[1762482420000,null],[1762482900000,null],[1762483380000,null],[1762483860000,null],[1762484340000,null],[1762484820000,null],[1762485300000,null],[1762485780000,null],[1762486260000,null],[1762486740000,null],[1762487220000,null],[1762487700000,null],[1762488180000,null],[1762488660000,null],[1762489140000,null],[1762489620000,null],[1762490100000,null],[1762490580000,null],[1762491060000,null],[1762491540000,null],[1762492020000,null],[1762492500000,null],[1762492980000,null],[1762493460000,null],[1762493940000,null],[1762494420000,null],[1762494900000,null],[1762495380000,null],[1762495860000,null],[1762496340000,null],[1762496820000,null],[1762497300000,null],[1762497780000,null],[1762498260000,null],[1762498740000,null],[1762499220000,null],[1762499700000,null],[1762500180000,null],[1762500660000,null],[1762501140000,null],[1762501620000,null],[1762502100000,null],[1762502580000,null],[1762503060000,null],[1762503540000,null],[1762504020000,null],[1762504500000,null],[1762504980000,null],[1762505460000,null],[1762505940000,null],[1762506420000,null],[1762506900000,null],[1762507380000,null],[1762507860000,null],[1762508340000,null],[1762508820000,null],[1762509300000,null],[1762509780000,null],[1762510260000,null],[1762510740000,null],[1762511220000,null],[1762511700000,null],[1762512180000,null],[1762512660000,null],[1762513140000,null],[1762513620000,null],[1762514100000,null],[1762514580000,null],[1762515060000,null],[1762515540000,null],[1762516020000,null],[1762516500000,null],[1762516980000,null],[1762517460000,null],[1762517940000,null],[1762518420000,null],[1762518900000,null],[1762519380000,null],[1762519860000,null],[1762520340000,null],[1762520820000,null],[1762521300000,null],[1762521780000,null],[1762522260000,null],[1762522740000,null],[1762523220000,null],[1762523700000,null],[1762524180000,null],[1762524660000,null],[1762525140000,null],[1762525620000,null],[1762526100000,null],[1762526580000,null],[1762527060000,null],[1762527540000,null],[1762528020000,null],[1762528500000,null],[1762528980000,null],[1762529460000,null],[1762529940000,21.1],[1762530420000,21.1],[1762530900000,21.1],[1762531380000,21.1],[1762531860000,21.1],[1762532340000,21.1],[1762532820000,21.1],[1762533300000,null],[1762533780000,21.09],[1762534260000,21.11],[1762534740000,21.13],[1762535220000,21.14],[1762535700000,21.14],[1762536180000,21.15],[1762536660000,21.14],[1762537140000,21.14],[1762537620000,21.14],[1762538100000,21.15],[1762538580000,21.17],[1762539060000,21.18],[1762539540000,21.2],[1762540020000,null],[1762540500000,21.19],[1762540980000,21.17],[1762541460000,21.16],[1762541940000,21.18],[1762542420000,21.2],[1762542900000,21.21],[1762543380000,21.22],[1762543860000,21.21],[1762544340000,21.18],[1762544820000,21.16],[1762545300000,21.17],[1762545780000,21.18],[1762546260000,21.19],[1762546740000,21.2],[1762547220000,21.2],[1762547700000,21.21],[1762548180000,21.21],[1762548660000,21.22],[1762549140000,21.22],[1762549620000,21.22],[1762550100000,21.21],[1762550580000,21.22],[1762551060000,21.2],[1762551540000,21.17],[1762552020000,21.19],[1762552500000,21.19],[1762552980000,21.16],[1762553460000,21.18],[1762553940000,21.18],[1762554420000,21.19],[1762554900000,21.2],[1762555380000,21.21],[1762555860000,21.2],[1762556340000,21.18],[1762556820000,21.17],[1762557300000,21.1],[1762557780000,21.14],[1762558260000,21.18],[1762558740000,21.17],[1762559220000,21.17],[1762559700000,21.18],[1762560180000,21.19],[1762560660000,21.21],[1762561140000,21.21],[1762561620000,21.22],[1762562100000,21.22],[1762562580000,21.19],[1762563060000,21.2],[1762563540000,21.19],[1762564020000,21.21],[1762564500000,21.22],[1762564980000,21.23],[1762565460000,21.23],[1762565940000,21.23],[1762566420000,21.22],[1762566900000,21.21],[1762567380000,21.21],[1762567860000,21.2],[1762568340000,21.19],[1762568820000,21.18],[1762569300000,21.17],[1762569780000,21.15],[1762570260000,21.16],[1762570740000,21.12],[1762571220000,21.1],[1762571700000,21.06],[1762572180000,21.11],[1762572660000,21.13],[1762573140000,21.13],[1762573620000,21.13],[1762574100000,21.14],[1762574580000,21.14],[1762575060000,21.14],[1762575540000,21.14],[1762576020000,21.13],[1762576500000,21.13],[1762576980000,21.13],[1762577460000,21.14],[1762577940000,21.13],[1762578420000,21.13],[1762578900000,21.11],[1762579380000,21.11],[1762579860000,21.11],[1762580340000,21.12],[1762580820000,21.12],[1762581300000,21.13],[1762581780000,21.15],[1762582260000,21.15],[1762582740000,21.14],[1762583220000,21.15],[1762583700000,21.15],[1762584180000,21.15],[1762584660000,21.14],[1762585140000,21.11],[1762585620000,21.11],[1762586100000,21.1],[1762586580000,21.1],[1762587060000,21.09],[1762587540000,21.09],[1762588020000,21.09],[1762588500000,21.09],[1762588980000,21.08],[1762589460000,21.08],[1762589940000,21.08],[1762590420000,21.09],[1762590900000,21.09],[1762591380000,21.09],[1762591860000,21.1],[1762592340000,21.11],[1762592820000,21.1],[1762593300000,21.11],[1762593780000,21.11],[1762594260000,21.1],[1762594740000,21.12],[1762595220000,21.11],[1762595700000,21.14],[1762596180000,21.16],[1762596660000,21.18],[1762597140000,21.16],[1762597620000,21.16],[1762598100000,21.18],[1762598580000,21.17],[1762599060000,21.2],[1762599540000,21.18],[1762600020000,21.19],[1762600500000,21.21],[1762600980000,21.23],[1762601460000,21.25],[1762601940000,21.25],[1762602420000,21.24],[1762602900000,21.24],[1762603380000,21.22],[1762603860000,21.22],[1762604340000,21.22],[1762604820000,21.18],[1762605300000,21.21],[1762605780000,null],[1762606260000,21.21],[1762606740000,21.18],[1762607220000,21.17],[1762607700000,21.16],[1762608180000,21.16],[1762608660000,20.86],[1762609140000,20.81],[1762609620000,20.81],[1762610100000,20.89],[1762610580000,20.98],[1762611060000,21.03],[1762611540000,21.04],[1762612020000,null],[1762612500000,21.07],[1762612980000,21.07],[1762613460000,21.08],[1762613940000,21.09],[1762614420000,21.08],[1762614900000,21.08],[1762615380000,21.07],[1762615860000,21.05],[1762616340000,21.03],[1762616820000,21.01],[1762617300000,20.98],[1762617780000,20.95],[1762618260000,20.93],[1762618740000,20.91],[1762619220000,20.88],[1762619700000,20.87],[1762620180000,20.87],[1762620660000,20.91],[1762621140000,20.92],[1762621620000,20.9],[1762622100000,20.84],[1762622580000,20.79],[1762623060000,20.78],[1762623540000,20.81],[1762624020000,20.81],[1762624500000,20.82],[1762624980000,20.81],[1762625460000,20.8],[1762625940000,20.79],[1762626420000,20.77],[1762626900000,20.79],[1762627380000,20.79],[1762627860000,20.77],[1762628340000,20.76],[1762628820000,20.72],[1762629300000,20.71],[1762629780000,20.73],[1762630260000,20.7],[1762630740000,20.66],[1762631220000,20.64],[1762631700000,20.63],[1762632180000,20.66],[1762632660000,20.64],[1762633140000,20.62],[1762633620000,20.6],[1762634100000,20.6],[1762634580000,20.59],[1762635060000,20.58],[1762635540000,20.57],[1762636020000,20.56],[1762636500000,20.55],[1762636980000,20.54],[1762637460000,20.54],[1762637940000,20.53],[1762638420000,20.5],[1762638900000,20.49],[1762639380000,20.48],[1762639860000,20.45],[1762640340000,20.44],[1762640820000,20.43],[1762641300000,20.42],[1762641780000,20.41],[1762642260000,20.38],[1762642740000,20.38],[1762643220000,20.36],[1762643700000,20.37],[1762644180000,20.35],[1762644660000,20.34],[1762645140000,20.33],[1762645620000,20.32],[1762646100000,20.32],[1762646580000,20.29],[1762647060000,20.27],[1762647540000,20.27],[1762648020000,20.25],[1762648500000,20.25],[1762648980000,20.23],[1762649460000,20.23],[1762649940000,20.19],[1762650420000,20.21],[1762650900000,20.22],[1762651380000,20.21],[1762651860000,20.2],[1762652340000,20.19],[1762652820000,20.18],[1762653300000,20.18],[1762653780000,20.17],[1762654260000,20.16],[1762654740000,20.19],[1762655220000,20.18],[1762655700000,20.19],[1762656180000,20.18],[1762656660000,20.17],[1762657140000,20.14],[1762657620000,20.15],[1762658100000,20.15],[1762658580000,20.13],[1762659060000,20.13],[1762659540000,20.15],[1762660020000,20.13],[1762660500000,20.13],[1762660980000,20.1],[1762661460000,20.09],[1762661940000,20.1],[1762662420000,20.11],[1762662900000,20.14],[1762663380000,20.15],[1762663860000,20.1],[1762664340000,20.08],[1762664820000,20.09],[1762665300000,20.07],[1762665780000,20.04],[1762666260000,20.05],[1762666740000,20.06],[1762667220000,20.07],[1762667700000,20.04],[1762668180000,20.06],[1762668660000,20.06],[1762669140000,20.05],[1762669620000,20.06],[1762670100000,20.03],[1762670580000,20.06],[1762671060000,20.02],[1762671540000,20.03],[1762672020000,20.05],[1762672500000,20.04],[1762672980000,20.04],[1762673460000,20.07],[1762673940000,20.07],[1762674420000,20.08],[1762674900000,20.06],[1762675380000,20.04],[1762675860000,20.05],[1762676340000,20.06],[1762676820000,20.06],[1762677300000,20.06],[1762677780000,20.08],[1762678260000,20.07],[1762678740000,20.07],[1762679220000,20.08],[1762679700000,20.08],[1762680180000,20.09],[1762680660000,20.08],[1762681140000,20.06],[1762681620000,20.06],[1762682100000,20.08],[1762682580000,20.09],[1762683060000,20.09],[1762683540000,20.1],[1762684020000,20.11],[1762684500000,20.12],[1762684980000,20.13],[1762685460000,20.13],[1762685940000,20.15],[1762686420000,20.16],[1762686900000,20.16],[1762687380000,20.18],[1762687860000,20.18],[1762688340000,20.19],[1762688820000,20.19],[1762689300000,20.21],[1762689780000,20.22],[1762690260000,20.23],[1762690740000,20.25],[1762691220000,20.26],[1762691700000,20.27],[1762692180000,20.29],[1762692660000,20.31],[1762693140000,20.32],[1762693620000,20.33],[1762694100000,20.33],[1762694580000,20.34],[1762695060000,20.36],[1762695540000,20.35],[1762696020000,20.35],[1762696500000,20.39],[1762696980000,20.37],[1762697460000,20.37],[1762697940000,20.39],[1762698420000,20.39],[1762698900000,20.4],[1762699380000,20.41],[1762699860000,20.4],[1762700340000,20.4],[1762700820000,20.4],[1762701300000,20.41],[1762701780000,20.43],[1762702260000,20.44],[1762702740000,20.45],[1762703220000,20.45],[1762703700000,20.43],[1762704180000,20.41],[1762704660000,20.43],[1762705140000,20.43],[1762705620000,20.46],[1762706100000,20.44],[1762706580000,20.43],[1762707060000,20.44],[1762707540000,20.43],[1762708020000,20.44],[1762708500000,20.42],[1762708980000,20.4],[1762709460000,20.41],[1762709940000,20.43],[1762710420000,20.44],[1762710900000,20.41],[1762711380000,20.42],[1762711860000,20.38],[1762712340000,20.36],[1762712820000,20.37],[1762713300000,20.34],[1762713780000,20.32],[1762714260000,20.31],[1762714740000,20.32],[1762715220000,20.3],[1762715700000,20.31],[1762716180000,20.31],[1762716660000,20.33],[1762717140000,20.42],[1762717620000,20.44],[1762718100000,20.4],[1762718580000,20.42],[1762719060000,20.41],[1762719540000,20.4],[1762720020000,20.42],[1762720500000,20.39],[1762720980000,null],[1762721460000,null],[1762721940000,null],[1762722420000,null],[1762722900000,20.38],[1762723380000,null],[1762723860000,null],[1762724340000,null],[1762724820000,null],[1762725300000,null],[1762725780000,null],[1762726260000,null],[1762726740000,null],[1762727220000,null],[1762727700000,null],[1762728180000,null],[1762728660000,null],[1762729140000,null],[1762729620000,null],[1762730100000,null],[1762730580000,null],[1762731060000,null],[1762731540000,null],[1762732020000,null],[1762732500000,null],[1762732980000,null],[1762733460000,null],[1762733940000,null],[1762734420000,null],[1762734900000,null],[1762735380000,null],[1762735860000,null],[1762736340000,null],[1762736820000,null],[1762737300000,null],[1762737780000,null],[1762738260000,null],[1762738740000,null],[1762739220000,null],[1762739700000,null],[1762740180000,null],[1762740660000,null],[1762741140000,null],[1762741620000,null],[1762742100000,null],[1762742580000,null],[1762743060000,null],[1762743540000,null],[1762744020000,null],[1762744500000,null],[1762744980000,null],[1762745460000,null],[1762745940000,null],[1762746420000,null],[1762746900000,null],[1762747380000,null],[1762747860000,null],[1762748340000,null],[1762748820000,null],[1762749300000,null],[1762749780000,null],[1762750260000,null],[1762750740000,null],[1762751220000,null],[1762751700000,null],[1762752180000,null],[1762752660000,null],[1762753140000,null],[1762753620000,null],[1762754100000,null],[1762754580000,null],[1762755060000,null],[1762755540000,null],[1762756020000,null],[1762756500000,null],[1762756980000,null],[1762757460000,null],[1762757940000,null],[1762758420000,null],[1762758900000,null],[1762759380000,null],[1762759860000,null],[1762760340000,null],[1762760820000,null],[1762761300000,null],[1762761780000,null],[1762762260000,null],[1762762740000,null],[1762763220000,null],[1762763700000,null],[1762764180000,null],[1762764660000,null],[1762765140000,null],[1762765620000,null],[1762766100000,null],[1762766580000,null],[1762767060000,null],[1762767540000,null],[1762768020000,null],[1762768500000,null],[1762768980000,null],[1762769460000,null],[1762769940000,null],[1762770420000,null],[1762770900000,null],[1762771380000,null],[1762771860000,20.49],[1762772340000,20.49],[1762772820000,20.45],[1762773300000,20.48],[1762773780000,null],[1762774260000,null],[1762774740000,null],[1762775220000,null],[1762775700000,null],[1762776180000,null],[1762776660000,null],[1762777140000,null],[1762777620000,null],[1762778100000,null],[1762778580000,null],[1762779060000,null],[1762779540000,null],[1762780020000,null],[1762780500000,null],[1762780980000,null],[1762781460000,null],[1762781940000,20.54],[1762782420000,20.56],[1762782900000,null],[1762783380000,null],[1762783860000,null],[1762784340000,null],[1762784820000,null],[1762785300000,null],[1762785780000,null],[1762786260000,null],[1762786740000,null],[1762787220000,null],[1762787700000,null],[1762788180000,null],[1762788660000,20.67],[1762789140000,20.66],[1762789620000,20.66],[1762790100000,20.67],[1762790580000,20.64],[1762791060000,20.65],[1762791540000,20.63],[1762792020000,20.63],[1762792500000,20.65],[1762792980000,20.6],[1762793460000,20.64],[1762793940000,20.63],[1762794420000,20.6],[1762794900000,20.63],[1762795380000,20.64],[1762795860000,20.63],[1762796340000,20.62],[1762796820000,20.63],[1762797300000,20.51],[1762797780000,20.56],[1762798260000,20.58],[1762798740000,20.55],[1762799220000,null],[1762799700000,null],[1762800180000,null],[1762800660000,null],[1762801140000,null],[1762801620000,null],[1762802100000,null],[1762802580000,null],[1762803060000,null],[1762803540000,null],[1762804020000,null],[1762804500000,null],[1762804980000,null],[1762805460000,null],[1762805940000,null],[1762806420000,null],[1762806900000,null],[1762807380000,null],[1762807860000,null],[1762808340000,null],[1762808820000,null],[1762809300000,null],[1762809780000,null],[1762810260000,null],[1762810740000,null],[1762811220000,null],[1762811700000,null],[1762812180000,null],[1762812660000,null],[1762813140000,null],[1762813620000,null],[1762814100000,20.59],[1762814580000,20.59],[1762815060000,20.59],[1762815540000,20.61],[1762816020000,20.6],[1762816500000,20.61],[1762816980000,20.61],[1762817460000,20.6],[1762817940000,20.61],[1762818420000,20.61],[1762818900000,20.62],[1762819380000,20.61],[1762819860000,20.62],[1762820340000,20.62],[1762820820000,20.61],[1762821300000,20.61],[1762821780000,20.61],[1762822260000,20.6],[1762822740000,20.59],[1762823220000,20.58],[1762823700000,20.58],[1762824180000,20.59],[1762824660000,20.6],[1762825140000,20.62],[1762825620000,20.61],[1762826100000,20.63],[1762826580000,20.61],[1762827060000,20.59],[1762827540000,20.6],[1762828020000,20.61],[1762828500000,20.59],[1762828980000,20.6],[1762829460000,20.59],[1762829940000,20.6],[1762830420000,20.59],[1762830900000,20.58],[1762831380000,20.57],[1762831860000,20.59],[1762832340000,20.56],[1762832820000,20.57],[1762833300000,20.57],[1762833780000,20.56],[1762834260000,null],[1762834740000,null],[1762835220000,null],[1762835700000,null],[1762836180000,null],[1762836660000,null],[1762837140000,null],[1762837620000,null],[1762838100000,null],[1762838580000,null],[1762839060000,null],[1762839540000,null],[1762840020000,null],[1762840500000,null],[1762840980000,null],[1762841460000,null],[1762841940000,null],[1762842420000,null],[1762842900000,null],[1762843380000,null],[1762843860000,null],[1762844340000,null],[1762844820000,null],[1762845300000,null],[1762845780000,null],[1762846260000,null],[1762846740000,null],[1762847220000,null],[1762847700000,null],[1762848180000,null],[1762848660000,null],[1762849140000,null],[1762849620000,null],[1762850100000,null],[1762850580000,null],[1762851060000,null],[1762851540000,null],[1762852020000,null],[1762852500000,null],[1762852980000,null],[1762853460000,null],[1762853940000,null],[1762854420000,null],[1762854900000,null],[1762855380000,null],[1762855860000,null],[1762856340000,null],[1762856820000,null],[1762857300000,null],[1762857780000,null],[1762858260000,20.58],[1762858740000,20.59],[1762859220000,20.6],[1762859700000,20.61],[1762860180000,null],[1762860660000,null],[1762861140000,null],[1762861620000,null],[1762862100000,null],[1762862580000,null],[1762863060000,null],[1762863540000,null],[1762864020000,null],[1762864500000,null],[1762864980000,null],[1762865460000,null],[1762865940000,null],[1762866420000,null],[1762866900000,null],[1762867380000,null],[1762867860000,null],[1762868340000,null],[1762868820000,null],[1762869300000,null],[1762869780000,null],[1762870260000,null],[1762870740000,null],[1762871220000,null],[1762871700000,null],[1762872180000,null],[1762872660000,null],[1762873140000,null],[1762873620000,null],[1762874100000,null],[1762874580000,null],[1762875060000,null],[1762875540000,null],[1762876020000,null],[1762876500000,null],[1762876980000,null],[1762877460000,null],[1762877940000,null],[1762878420000,null],[1762878900000,null],[1762879380000,null],[1762879860000,null],[1762880340000,null],[1762880820000,null],[1762881300000,null],[1762881780000,null],[1762882260000,null],[1762882740000,null],[1762883220000,null],[1762883700000,null],[1762884180000,null],[1762884660000,20.72],[1762885140000,20.76],[1762885620000,null],[1762886100000,null],[1762886580000,null],[1762887060000,null],[1762887540000,null],[1762888020000,null],[1762888500000,null],[1762888980000,null],[1762889460000,null],[1762889940000,null],[1762890420000,null],[1762890900000,null],[1762891380000,null],[1762891860000,null],[1762892340000,null],[1762892820000,null],[1762893300000,null],[1762893780000,null],[1762894260000,20.79],[1762894740000,20.79],[1762895220000,20.78],[1762895700000,20.79],[1762896180000,20.8],[1762896660000,null],[1762897140000,null],[1762897620000,null],[1762898100000,null],[1762898580000,null],[1762899060000,null],[1762899540000,null],[1762900020000,null],[1762900500000,null],[1762900980000,null],[1762901460000,null],[1762901940000,null],[1762902420000,null],[1762902900000,null],[1762903380000,null],[1762903860000,null],[1762904340000,null],[1762904820000,null],[1762905300000,null],[1762905780000,null],[1762906260000,null],[1762906740000,null],[1762907220000,null],[1762907700000,null],[1762908180000,20.81],[1762908660000,20.8],[1762909140000,20.79],[1762909620000,20.8],[1762910100000,20.79],[1762910580000,20.8],[1762911060000,20.79],[1762911540000,20.78],[1762912020000,20.78],[1762912500000,20.77],[1762912980000,20.78],[1762913460000,20.75],[1762913940000,20.76],[1762914420000,20.77],[1762914900000,20.78],[1762915380000,20.78],[1762915860000,20.77],[1762916340000,20.75],[1762916820000,20.74],[1762917300000,20.71],[1762917780000,20.7],[1762918260000,20.71],[1762918740000,20.69],[1762919220000,20.7],[1762919700000,20.71],[1762920180000,20.7],[1762920660000,20.68],[1762921140000,20.68],[1762921620000,20.68],[1762922100000,20.67],[1762922580000,20.65],[1762923060000,20.67],[1762923540000,20.68],[1762924020000,20.68],[1762924500000,20.68],[1762924980000,20.69],[1762925460000,null],[1762925940000,null],[1762926420000,null],[1762926900000,null],[1762927380000,20.67],[1762927860000,null],[1762928340000,null],[1762928820000,null],[1762929300000,null],[1762929780000,null],[1762930260000,20.66],[1762930740000,null],[1762931220000,null],[1762931700000,null],[1762932180000,null],[1762932660000,null],[1762933140000,null],[1762933620000,null],[1762934100000,null],[1762934580000,null],[1762935060000,null],[1762935540000,null],[1762936020000,null],[1762936500000,null],[1762936980000,null],[1762937460000,null],[1762937940000,null],[1762938420000,null],[1762938900000,null],[1762939380000,null],[1762939860000,null],[1762940340000,null],[1762940820000,null],[1762941300000,null],[1762941780000,null],[1762942260000,null],[1762942740000,null],[1762943220000,null],[1762943700000,null],[1762944180000,null],[1762944660000,null],[1762945140000,null],[1762945620000,null],[1762946100000,null],[1762946580000,null],[1762947060000,null],[1762947540000,null],[1762948020000,null],[1762948500000,null],[1762948980000,null],[1762949460000,null],[1762949940000,null],[1762950420000,null],[1762950900000,null],[1762951380000,null],[1762951860000,null],[1762952340000,null],[1762952820000,null],[1762953300000,null],[1762953780000,null],[1762954260000,null],[1762954740000,null],[1762955220000,null],[1762955700000,null],[1762956180000,null],[1762956660000,null],[1762957140000,null],[1762957620000,null],[1762958100000,null],[1762958580000,null],[1762959060000,null],[1762959540000,null],[1762960020000,null],[1762960500000,null],[1762960980000,null],[1762961460000,null],[1762961940000,null],[1762962420000,null],[1762962900000,null],[1762963380000,null],[1762963860000,null],[1762964340000,null],[1762964820000,20.82],[1762965300000,20.82],[1762965780000,20.81],[1762966260000,20.81],[1762966740000,null],[1762967220000,null],[1762967700000,20.8],[1762968180000,20.79],[1762968660000,20.79],[1762969140000,20.8],[1762969620000,20.8],[1762970100000,20.79],[1762970580000,20.78],[1762971060000,null],[1762971540000,20.77],[1762972020000,20.75],[1762972500000,null],[1762972980000,null],[1762973460000,null],[1762973940000,null],[1762974420000,null],[1762974900000,null],[1762975380000,null],[1762975860000,null],[1762976340000,null],[1762976820000,null],[1762977300000,null],[1762977780000,null],[1762978260000,20.74],[1762978740000,20.75],[1762979220000,null],[1762979700000,null],[1762980180000,null],[1762980660000,null],[1762981140000,null],[1762981620000,null],[1762982100000,null],[1762982580000,null],[1762983060000,null],[1762983540000,null],[1762984020000,null],[1762984500000,null],[1762984980000,20.79],[1762985460000,null],[1762985940000,null],[1762986420000,20.78],[1762986900000,20.78],[1762987380000,20.77],[1762987860000,20.77],[1762988340000,null],[1762988820000,20.62],[1762989300000,20.74],[1762989780000,null],[1762990260000,null],[1762990740000,null],[1762991220000,null],[1762991700000,null],[1762992180000,null],[1762992660000,null],[1762993140000,null],[1762993620000,null],[1762994100000,null],[1762994580000,null],[1762995060000,null],[1762995540000,null],[1762996020000,null],[1762996500000,null],[1762996980000,null],[1762997460000,null],[1762997940000,null],[1762998420000,20.7],[1762998900000,null],[1762999380000,20.7],[1762999860000,20.71],[1763000340000,null],[1763000820000,null],[1763001300000,null],[1763001780000,null],[1763002260000,null],[1763002740000,20.72],[1763003220000,20.73],[1763003700000,20.73],[1763004180000,20.72],[1763004660000,20.71],[1763005140000,20.72],[1763005620000,20.71],[1763006100000,20.7],[1763006580000,null],[1763007060000,null],[1763007540000,null],[1763008020000,null],[1763008500000,null],[1763008980000,null],[1763009460000,20.7],[1763009940000,20.7],[1763010420000,20.67],[1763010900000,20.65],[1763011380000,20.63],[1763011860000,20.62],[1763012340000,20.63],[1763012820000,20.65],[1763013300000,20.64],[1763013780000,20.62],[1763014260000,20.62],[1763014740000,20.62],[1763015220000,20.58],[1763015700000,20.62],[1763016180000,20.64],[1763016660000,20.64],[1763017140000,20.66],[1763017620000,20.67],[1763018100000,20.67],[1763018580000,20.65],[1763019060000,20.61],[1763019540000,20.61],[1763020020000,20.6],[1763020500000,20.62],[1763020980000,20.64],[1763021460000,20.66],[1763021940000,20.68],[1763022420000,20.69],[1763022900000,20.68],[1763023380000,20.69],[1763023860000,20.69],[1763024340000,20.69],[1763024820000,20.69],[1763025300000,20.7],[1763025780000,20.7],[1763026260000,20.7],[1763026740000,20.71],[1763027220000,20.71],[1763027700000,20.71],[1763028180000,20.72],[1763028660000,20.72],[1763029140000,20.72],[1763029620000,null],[1763030100000,null],[1763030580000,null],[1763031060000,null],[1763031540000,null],[1763032020000,null],[1763032500000,null],[1763032980000,null],[1763033460000,null],[1763033940000,null],[1763034420000,null],[1763034900000,null],[1763035380000,null],[1763035860000,null],[1763036340000,null],[1763036820000,null],[1763037300000,null],[1763037780000,null],[1763038260000,null],[1763038740000,null],[1763039220000,null],[1763039700000,null],[1763040180000,null],[1763040660000,20.83],[1763041140000,null],[1763041620000,null],[1763042100000,null],[1763042580000,null],[1763043060000,null],[1763043540000,null],[1763044020000,null],[1763044500000,null],[1763044980000,null],[1763045460000,null],[1763045940000,null],[1763046420000,null],[1763046900000,null],[1763047380000,null],[1763047860000,20.89],[1763048340000,20.88],[1763048820000,null],[1763049300000,null],[1763049780000,null],[1763050260000,null],[1763050740000,null],[1763051220000,null],[1763051700000,null],[1763052180000,null],[1763052660000,null],[1763053140000,null],[1763053620000,null],[1763054100000,null],[1763054580000,null],[1763055060000,null],[1763055540000,null],[1763056020000,null],[1763056500000,null],[1763056980000,null],[1763057460000,null],[1763057940000,null],[1763058420000,null],[1763058900000,null],[1763059380000,null],[1763059860000,null],[1763060340000,null],[1763060820000,null],[1763061300000,null],[1763061780000,null],[1763062260000,null],[1763062740000,null],[1763063220000,null],[1763063700000,null],[1763064180000,null],[1763064660000,null],[1763065140000,null],[1763065620000,null],[1763066100000,null],[1763066580000,null],[1763067060000,null],[1763067540000,null],[1763068020000,null],[1763068500000,null],[1763068980000,null],[1763069460000,null],[1763069940000,null],[1763070420000,null],[1763070900000,null],[1763071380000,null],[1763071860000,null],[1763072340000,null],[1763072820000,null],[1763073300000,null],[1763073780000,null],[1763074260000,null],[1763074740000,null],[1763075220000,null],[1763075700000,null],[1763076180000,null],[1763076660000,null],[1763077140000,20.59],[1763077620000,null],[1763078100000,null],[1763078580000,null],[1763079060000,null],[1763079540000,null],[1763080020000,null],[1763080500000,null],[1763080980000,null],[1763081460000,null],[1763081940000,null],[1763082420000,null],[1763082900000,null],[1763083380000,null],[1763083860000,null],[1763084340000,null],[1763084820000,null],[1763085300000,null],[1763085780000,null],[1763086260000,null],[1763086740000,null],[1763087220000,null],[1763087700000,null],[1763088180000,null],[1763088660000,null],[1763089140000,null],[1763089620000,null],[1763090100000,null],[1763090580000,null],[1763091060000,null],[1763091540000,null],[1763092020000,null],[1763092500000,20.51],[1763092980000,20.51],[1763093460000,20.5],[1763093940000,null],[1763094420000,null],[1763094900000,null],[1763095380000,null],[1763095860000,null],[1763096340000,null],[1763096820000,null],[1763097300000,null],[1763097780000,null],[1763098260000,null],[1763098740000,null],[1763099220000,null],[1763099700000,null],[1763100180000,null],[1763100660000,null],[1763101140000,null],[1763101620000,null],[1763102100000,null],[1763102580000,null],[1763103060000,null],[1763103540000,null],[1763104020000,null],[1763104500000,null],[1763104980000,null],[1763105460000,null],[1763105940000,null],[1763106420000,null],[1763106900000,null],[1763107380000,null],[1763107860000,null],[1763108340000,null],[1763108820000,null],[1763109300000,null],[1763109780000,null],[1763110260000,null],[1763110740000,null],[1763111220000,null],[1763111700000,null],[1763112180000,null],[1763112660000,null],[1763113140000,null],[1763113620000,null],[1763114100000,null],[1763114580000,null],[1763115060000,null],[1763115540000,null],[1763116020000,null],[1763116500000,null],[1763116980000,null],[1763117460000,null],[1763117940000,null],[1763118420000,null],[1763118900000,null],[1763119380000,null],[1763119860000,null],[1763120340000,null],[1763120820000,null],[1763121300000,null],[1763121780000,null],[1763122260000,null],[1763122740000,null],[1763123220000,null],[1763123700000,null],[1763124180000,null],[1763124660000,null],[1763125140000,null],[1763125620000,null],[1763126100000,null],[1763126580000,null],[1763127060000,null],[1763127540000,null],[1763128020000,null],[1763128500000,null],[1763128980000,null],[1763129460000,null],[1763129940000,null],[1763130420000,null],[1763130900000,null],[1763131380000,null],[1763131860000,20.44],[1763132340000,20.43],[1763132820000,null],[1763133300000,null],[1763133780000,null],[1763134260000,null],[1763134740000,null],[1763135220000,null],[1763135700000,null],[1763136180000,null],[1763136660000,null],[1763137140000,null],[1763137620000,null],[1763138100000,null],[1763138580000,null],[1763139060000,null],[1763139540000,null],[1763140020000,null],[1763140500000,null],[1763140980000,null],[1763141460000,null],[1763141940000,null],[1763142420000,null],[1763142900000,null],[1763143380000,null],[1763143860000,null],[1763144340000,null],[1763144820000,null],[1763145300000,null],[1763145780000,null],[1763146260000,20.33],[1763146740000,20.33],[1763147220000,20.32],[1763147700000,20.32],[1763148180000,20.32],[1763148660000,20.32],[1763149140000,20.31],[1763149620000,null],[1763150100000,null],[1763150580000,null],[1763151060000,null],[1763151540000,20.29],[1763152020000,20.28],[1763152500000,20.28],[1763152980000,20.28],[1763153460000,20.27],[1763153940000,20.26],[1763154420000,20.27],[1763154900000,20.26],[1763155380000,20.26],[1763155860000,20.24],[1763156340000,20.25],[1763156820000,20.24],[1763157300000,null],[1763157780000,null],[1763158260000,null],[1763158740000,null],[1763159220000,null],[1763159700000,null],[1763160180000,20.2],[1763160660000,null],[1763161140000,null],[1763161620000,null],[1763162100000,null],[1763162580000,null],[1763163060000,null],[1763163540000,null],[1763164020000,null],[1763164500000,null],[1763164980000,null],[1763165460000,null],[1763165940000,null],[1763166420000,null],[1763166900000,null],[1763167380000,null],[1763167860000,null],[1763168340000,null],[1763168820000,null],[1763169300000,null],[1763169780000,null],[1763170260000,null],[1763170740000,null],[1763171220000,null],[1763171700000,null],[1763172180000,null],[1763172660000,null],[1763173140000,null],[1763173620000,null],[1763174100000,null],[1763174580000,null],[1763175060000,null],[1763175540000,null],[1763176020000,null],[1763176500000,null],[1763176980000,null],[1763177460000,null],[1763177940000,null],[1763178420000,null],[1763178900000,null],[1763179380000,null],[1763179860000,null],[1763180340000,null],[1763180820000,null],[1763181300000,null],[1763181780000,null],[1763182260000,null],[1763182740000,null],[1763183220000,null],[1763183700000,null],[1763184180000,null],[1763184660000,null],[1763185140000,null],[1763185620000,null],[1763186100000,null],[1763186580000,null],[1763187060000,null],[1763187540000,null],[1763188020000,null],[1763188500000,null],[1763188980000,null],[1763189460000,null],[1763189940000,null],[1763190420000,null],[1763190900000,null],[1763191380000,null],[1763191860000,null],[1763192340000,null],[1763192820000,null],[1763193300000,null],[1763193780000,null],[1763194260000,null],[1763194740000,null],[1763195220000,null],[1763195700000,null],[1763196180000,null],[1763196660000,null],[1763197140000,null],[1763197620000,null],[1763198100000,null],[1763198580000,null],[1763199060000,null],[1763199540000,null],[1763200020000,null],[1763200500000,null],[1763200980000,null],[1763201460000,null],[1763201940000,null],[1763202420000,null],[1763202900000,null],[1763203380000,null],[1763203860000,null],[1763204340000,null],[1763204820000,null],[1763205300000,null],[1763205780000,null],[1763206260000,null],[1763206740000,null],[1763207220000,null],[1763207700000,null],[1763208180000,null],[1763208660000,null],[1763209140000,null],[1763209620000,null],[1763210100000,null],[1763210580000,null],[1763211060000,null],[1763211540000,null],[1763212020000,null],[1763212500000,null],[1763212980000,null],[1763213460000,null],[1763213940000,null],[1763214420000,null],[1763214900000,null],[1763215380000,null],[1763215860000,null],[1763216340000,null],[1763216820000,null],[1763217300000,null],[1763217780000,null],[1763218260000,null],[1763218740000,null],[1763219220000,null],[1763219700000,null],[1763220180000,null],[1763220660000,null],[1763221140000,null],[1763221620000,null],[1763222100000,null],[1763222580000,null],[1763223060000,null],[1763223540000,null],[1763224020000,null],[1763224500000,null],[1763224980000,null],[1763225460000,null],[1763225940000,null],[1763226420000,null],[1763226900000,null],[1763227380000,null],[1763227860000,null],[1763228340000,null],[1763228820000,null],[1763229300000,null],[1763229780000,null],[1763230260000,20.2],[1763230740000,20.17],[1763231220000,null],[1763231700000,null],[1763232180000,null],[1763232660000,null],[1763233140000,null],[1763233620000,null],[1763234100000,null],[1763234580000,null],[1763235060000,null],[1763235540000,null],[1763236020000,null],[1763236500000,null],[1763236980000,null],[1763237460000,null],[1763237940000,null],[1763238420000,null],[1763238900000,null],[1763239380000,null],[1763239860000,null],[1763240340000,null],[1763240820000,null],[1763241300000,null],[1763241780000,null],[1763242260000,null],[1763242740000,null],[1763243220000,null],[1763243700000,null],[1763244180000,null],[1763244660000,null],[1763245140000,20.18],[1763245620000,20.22],[1763246100000,null],[1763246580000,20.05],[1763247060000,20.05],[1763247540000,20.02],[1763248020000,20.01],[1763248500000,20.01],[1763248980000,20.01],[1763249460000,20.08],[1763249940000,20.05],[1763250420000,20.07],[1763250900000,20.05],[1763251380000,20.03],[1763251860000,19.98],[1763252340000,19.97],[1763252820000,19.96],[1763253300000,20.0],[1763253780000,20.0],[1763254260000,19.98],[1763254740000,20.02],[1763255220000,20.02],[1763255700000,20.01],[1763256180000,20.01],[1763256660000,20.02],[1763257140000,20.01],[1763257620000,19.98],[1763258100000,19.99],[1763258580000,19.97],[1763259060000,19.97],[1763259540000,19.94],[1763260020000,19.94],[1763260500000,19.88],[1763260980000,19.86],[1763261460000,19.87],[1763261940000,19.89],[1763262420000,19.89],[1763262900000,19.9],[1763263380000,19.88],[1763263860000,19.84],[1763264340000,19.82],[1763264820000,19.8],[1763265300000,19.77],[1763265780000,19.73],[1763266260000,19.8],[1763266740000,19.86],[1763267220000,19.87],[1763267700000,19.87],[1763268180000,19.86],[1763268660000,19.81],[1763269140000,19.79],[1763269620000,19.78],[1763270100000,19.82],[1763270580000,19.85],[1763271060000,19.83],[1763271540000,19.83],[1763272020000,19.78],[1763272500000,19.69],[1763272980000,19.74],[1763273460000,19.83],[1763273940000,19.82],[1763274420000,19.84],[1763274900000,19.84],[1763275380000,19.81],[1763275860000,19.81],[1763276340000,19.82],[1763276820000,19.8],[1763277300000,19.78],[1763277780000,19.79],[1763278260000,19.78],[1763278740000,19.81],[1763279220000,19.82],[1763279700000,19.84],[1763280180000,19.85],[1763280660000,19.86],[1763281140000,19.85],[1763281620000,19.84],[1763282100000,19.83],[1763282580000,19.83],[1763283060000,19.81],[1763283540000,19.82],[1763284020000,19.81],[1763284500000,19.84],[1763284980000,19.84],[1763285460000,19.82],[1763285940000,19.84],[1763286420000,19.81],[1763286900000,19.84],[1763287380000,19.84],[1763287860000,19.85],[1763288340000,19.86],[1763288820000,19.85],[1763289300000,19.85],[1763289780000,19.88],[1763290260000,19.88],[1763290740000,19.89],[1763291220000,19.91],[1763291700000,19.95],[1763292180000,19.95],[1763292660000,19.96],[1763293140000,19.96],[1763293620000,20.0],[1763294100000,20.0],[1763294580000,20.0],[1763295060000,20.01],[1763295540000,20.0],[1763296020000,20.0],[1763296500000,19.96],[1763296980000,19.95],[1763297460000,19.95],[1763297940000,19.97],[1763298420000,19.99],[1763298900000,20.01],[1763299380000,20.0],[1763299860000,20.01],[1763300340000,20.04],[1763300820000,20.06],[1763301300000,20.06],[1763301780000,20.07],[1763302260000,20.08],[1763302740000,20.08],[1763303220000,20.09],[1763303700000,20.09],[1763304180000,20.08],[1763304660000,20.08],[1763305140000,20.08],[1763305620000,20.08],[1763306100000,20.08],[1763306580000,20.09],[1763307060000,20.1],[1763307540000,20.09],[1763308020000,20.09],[1763308500000,20.08],[1763308980000,20.08],[1763309460000,20.07],[1763309940000,20.07],[1763310420000,20.05],[1763310900000,20.05],[1763311380000,19.99],[1763311860000,20.02],[1763312340000,20.04],[1763312820000,20.04],[1763313300000,20.02],[1763313780000,20.05],[1763314260000,19.99],[1763314740000,20.02],[1763315220000,20.03],[1763315700000,19.99],[1763316180000,20.01],[1763316660000,20.01],[1763317140000,20.04],[1763317620000,20.07],[1763318100000,20.07],[1763318580000,20.05],[1763319060000,20.0],[1763319540000,19.93],[1763320020000,19.86],[1763320500000,19.98],[1763320980000,20.03],[1763321460000,19.99],[1763321940000,19.99],[1763322420000,20.01],[1763322900000,20.01],[1763323380000,19.92],[1763323860000,19.99],[1763324340000,19.95],[1763324820000,19.99],[1763325300000,19.94],[1763325780000,19.92],[1763326260000,20.0],[1763326740000,20.01],[1763327220000,20.07],[1763327700000,20.03],[1763328180000,20.04],[1763328660000,20.01],[1763329140000,19.96],[1763329620000,19.9],[1763330100000,19.88],[1763330580000,19.91],[1763331060000,19.98],[1763331540000,19.97],[1763332020000,19.94],[1763332500000,19.88],[1763332980000,19.84],[1763333460000,19.78],[1763333940000,19.79],[1763334420000,19.79],[1763334900000,19.81],[1763335380000,19.79],[1763335860000,19.76],[1763336340000,19.73],[1763336820000,19.73],[1763337300000,19.7],[1763337780000,19.72],[1763338260000,19.69],[1763338740000,19.68],[1763339220000,19.65],[1763339700000,19.64],[1763340180000,19.67],[1763340660000,19.66],[1763341140000,19.68],[1763341620000,19.69],[1763342100000,19.64],[1763342580000,19.65],[1763343060000,19.67],[1763343540000,19.66],[1763344020000,19.65],[1763344500000,null],[1763344980000,null],[1763345460000,null],[1763345940000,null],[1763346420000,19.62],[1763346900000,19.63],[1763347380000,19.63],[1763347860000,19.64],[1763348340000,19.63],[1763348820000,19.6],[1763349300000,19.59],[1763349780000,19.6],[1763350260000,null],[1763350740000,19.59],[1763351220000,19.58],[1763351700000,19.57],[1763352180000,19.56],[1763352660000,19.57],[1763353140000,19.58],[1763353620000,19.6],[1763354100000,19.6],[1763354580000,19.62],[1763355060000,19.62],[1763355540000,19.64],[1763356020000,19.63],[1763356500000,19.63],[1763356980000,19.64],[1763357460000,19.66],[1763357940000,19.67],[1763358420000,19.65],[1763358900000,19.65],[1763359380000,19.64],[1763359860000,19.65],[1763360340000,null],[1763360820000,null],[1763361300000,null],[1763361780000,null],[1763362260000,null],[1763362740000,19.7],[1763363220000,19.7],[1763363700000,19.71],[1763364180000,19.72],[1763364660000,null],[1763365140000,19.7],[1763365620000,19.7],[1763366100000,19.72],[1763366580000,19.73],[1763367060000,19.74],[1763367540000,19.74],[1763368020000,19.75],[1763368500000,19.76],[1763368980000,19.75],[1763369460000,19.73],[1763369940000,19.74],[1763370420000,19.75],[1763370900000,19.76],[1763371380000,19.71],[1763371860000,19.74],[1763372340000,19.74],[1763372820000,19.76],[1763373300000,19.76],[1763373780000,19.77],[1763374260000,null],[1763374740000,null],[1763375220000,null],[1763375700000,null],[1763376180000,null],[1763376660000,null],[1763377140000,null],[1763377620000,null],[1763378100000,null],[1763378580000,null],[1763379060000,19.81],[1763379540000,19.81],[1763380020000,19.81],[1763380500000,19.83],[1763380980000,19.85],[1763381460000,19.84],[1763381940000,19.85],[1763382420000,19.86],[1763382900000,19.85],[1763383380000,19.86],[1763383860000,null],[1763384340000,null],[1763384820000,null],[1763385300000,null],[1763385780000,19.89],[1763386260000,19.89],[1763386740000,19.9],[1763387220000,19.88],[1763387700000,19.88],[1763388180000,19.89],[1763388660000,19.86],[1763389140000,19.88],[1763389620000,19.86],[1763390100000,19.86],[1763390580000,19.85],[1763391060000,19.86],[1763391540000,19.87],[1763392020000,19.87],[1763392500000,19.83],[1763392980000,19.83],[1763393460000,19.81],[1763393940000,null],[1763394420000,null],[1763394900000,null],[1763395380000,null],[1763395860000,null],[1763396340000,null],[1763396820000,19.88],[1763397300000,19.88],[1763397780000,19.88],[1763398260000,19.87],[1763398740000,19.89],[1763399220000,19.88],[1763399700000,19.89],[1763400180000,19.89],[1763400660000,19.89],[1763401140000,19.89],[1763401620000,19.88],[1763402100000,19.87],[1763402580000,19.87],[1763403060000,19.88],[1763403540000,19.86],[1763404020000,19.86],[1763404500000,19.86],[1763404980000,19.85],[1763405460000,19.85],[1763405940000,19.86],[1763406420000,19.86],[1763406900000,19.87],[1763407380000,19.87],[1763407860000,19.88],[1763408340000,19.87],[1763408820000,19.87],[1763409300000,null],[1763409780000,null],[1763410260000,null],[1763410740000,null],[1763411220000,null],[1763411700000,null],[1763412180000,null],[1763412660000,null],[1763413140000,null],[1763413620000,null],[1763414100000,null],[1763414580000,19.9],[1763415060000,19.9],[1763415540000,19.89],[1763416020000,19.89],[1763416500000,19.9],[1763416980000,19.91],[1763417460000,19.91],[1763417940000,19.9],[1763418420000,19.9],[1763418900000,19.91],[1763419380000,19.92],[1763419860000,19.92],[1763420340000,19.9],[1763420820000,19.92],[1763421300000,19.92],[1763421780000,19.93],[1763422260000,19.94],[1763422740000,null],[1763423220000,null],[1763423700000,null],[1763424180000,null],[1763424660000,null],[1763425140000,null],[1763425620000,null],[1763426100000,null],[1763426580000,null],[1763427060000,null],[1763427540000,null],[1763428020000,null],[1763428500000,null],[1763428980000,null],[1763429460000,null],[1763429940000,null],[1763430420000,null],[1763430900000,null],[1763431380000,null],[1763431860000,null],[1763432340000,19.84],[1763432820000,19.84],[1763433300000,19.82],[1763433780000,19.81],[1763434260000,19.8],[1763434740000,19.79],[1763435220000,19.8],[1763435700000,19.81],[1763436180000,19.82],[1763436660000,19.83],[1763437140000,19.8],[1763437620000,19.78],[1763438100000,19.75],[1763438580000,19.76],[1763439060000,19.76],[1763439540000,19.76],[1763440020000,19.75],[1763440500000,19.75],[1763440980000,19.75],[1763441460000,19.72],[1763441940000,19.71],[1763442420000,19.7],[1763442900000,19.69],[1763443380000,19.69],[1763443860000,19.69],[1763444340000,19.69],[1763444820000,19.67],[1763445300000,19.67],[1763445780000,19.68],[1763446260000,19.67],[1763446740000,19.67],[1763447220000,19.66],[1763447700000,19.66],[1763448180000,19.65],[1763448660000,19.65],[1763449140000,19.65],[1763449620000,19.64],[1763450100000,19.64],[1763450580000,19.62],[1763451060000,19.61],[1763451540000,19.61],[1763452020000,19.59],[1763452500000,19.59],[1763452980000,19.59],[1763453460000,19.58],[1763453940000,19.59],[1763454420000,19.55],[1763454900000,19.54],[1763455380000,19.53],[1763455860000,19.53],[1763456340000,19.55],[1763456820000,19.56],[1763457300000,19.56],[1763457780000,null],[1763458260000,null],[1763458740000,null],[1763459220000,null],[1763459700000,null],[1763460180000,null],[1763460660000,null],[1763461140000,null],[1763461620000,null],[1763462100000,null],[1763462580000,null],[1763463060000,19.59],[1763463540000,19.59],[1763464020000,19.59],[1763464500000,19.61],[1763464980000,19.6],[1763465460000,19.61],[1763465940000,19.61],[1763466420000,19.62],[1763466900000,19.63],[1763467380000,19.63],[1763467860000,19.64],[1763468340000,19.64],[1763468820000,19.63],[1763469300000,19.65],[1763469780000,19.63],[1763470260000,19.63],[1763470740000,19.64],[1763471220000,19.64],[1763471700000,19.64],[1763472180000,19.64],[1763472660000,19.66],[1763473140000,19.65],[1763473620000,19.66],[1763474100000,19.66],[1763474580000,19.67],[1763475060000,19.65],[1763475540000,19.67],[1763476020000,19.66],[1763476500000,19.66],[1763476980000,19.67],[1763477460000,19.66],[1763477940000,19.66],[1763478420000,19.66],[1763478900000,19.66],[1763479380000,19.67],[1763479860000,19.69],[1763480340000,19.68],[1763480820000,19.69],[1763481300000,19.67],[1763481780000,19.68],[1763482260000,19.67],[1763482740000,19.67],[1763483220000,19.67],[1763483700000,19.68],[1763484180000,19.67],[1763484660000,19.68],[1763485140000,19.68],[1763485620000,19.68],[1763486100000,19.67],[1763486580000,19.68],[1763487060000,19.67],[1763487540000,19.67],[1763488020000,19.66],[1763488500000,19.67],[1763488980000,19.67],[1763489460000,19.67],[1763489940000,null],[1763490420000,null],[1763490900000,null],[1763491380000,null],[1763491860000,null],[1763492340000,null],[1763492820000,null],[1763493300000,null],[1763493780000,null],[1763494260000,null],[1763494740000,null],[1763495220000,null],[1763495700000,null],[1763496180000,null],[1763496660000,null],[1763497140000,null],[1763497620000,null],[1763498100000,null],[1763498580000,null],[1763499060000,null],[1763499540000,null],[1763500020000,null],[1763500500000,null],[1763500980000,null],[1763501460000,null],[1763501940000,null],[1763502420000,null],[1763502900000,null],[1763503380000,null],[1763503860000,null],[1763504340000,null],[1763504820000,null],[1763505300000,null],[1763505780000,null],[1763506260000,null],[1763506740000,null],[1763507220000,null],[1763507700000,null],[1763508180000,null],[1763508660000,null],[1763509140000,null],[1763509620000,null],[1763510100000,null],[1763510580000,null],[1763511060000,null],[1763511540000,null],[1763512020000,null],[1763512500000,null],[1763512980000,null],[1763513460000,null],[1763513940000,null],[1763514420000,null],[1763514900000,null],[1763515380000,null],[1763515860000,null],[1763516340000,null],[1763516820000,null],[1763517300000,null],[1763517780000,null],[1763518260000,null],[1763518740000,null],[1763519220000,null],[1763519700000,null],[1763520180000,null],[1763520660000,null],[1763521140000,null],[1763521620000,null],[1763522100000,null],[1763522580000,null],[1763523060000,null],[1763523540000,null],[1763524020000,null],[1763524500000,null],[1763524980000,null],[1763525460000,null],[1763525940000,null],[1763526420000,null],[1763526900000,null],[1763527380000,null],[1763527860000,null],[1763528340000,null],[1763528820000,null],[1763529300000,null],[1763529780000,null],[1763530260000,null],[1763530740000,null],[1763531220000,null],[1763531700000,null],[1763532180000,null],[1763532660000,null],[1763533140000,null],[1763533620000,null],[1763534100000,null],[1763534580000,null],[1763535060000,null],[1763535540000,null],[1763536020000,null],[1763536500000,null],[1763536980000,null],[1763537460000,null],[1763537940000,null],[1763538420000,null],[1763538900000,null],[1763539380000,null],[1763539860000,null],[1763540340000,null],[1763540820000,null],[1763541300000,null],[1763541780000,null],[1763542260000,null],[1763542740000,null],[1763543220000,null],[1763543700000,null],[1763544180000,null],[1763544660000,null],[1763545140000,null],[1763545620000,null],[1763546100000,null],[1763546580000,null],[1763547060000,null],[1763547540000,null],[1763548020000,null],[1763548500000,null],[1763548980000,null],[1763549460000,null],[1763549940000,null],[1763550420000,null],[1763550900000,null],[1763551380000,null],[1763551860000,null],[1763552340000,null],[1763552820000,null],[1763553300000,null],[1763553780000,null],[1763554260000,null],[1763554740000,null],[1763555220000,null],[1763555700000,null],[1763556180000,null],[1763556660000,null],[1763557140000,null],[1763557620000,null],[1763558100000,null],[1763558580000,null],[1763559060000,null],[1763559540000,null],[1763560020000,null],[1763560500000,null],[1763560980000,null],[1763561460000,null],[1763561940000,null],[1763562420000,null],[1763562900000,null],[1763563380000,null],[1763563860000,null],[1763564340000,null],[1763564820000,null],[1763565300000,null],[1763565780000,null],[1763566260000,null],[1763566740000,null],[1763567220000,null],[1763567700000,null],[1763568180000,null],[1763568660000,null],[1763569140000,null],[1763569620000,null],[1763570100000,null],[1763570580000,null],[1763571060000,null],[1763571540000,null],[1763572020000,null],[1763572500000,null],[1763572980000,null],[1763573460000,null],[1763573940000,null],[1763574420000,null],[1763574900000,null],[1763575380000,null],[1763575860000,null],[1763576340000,null],[1763576820000,null],[1763577300000,null],[1763577780000,null],[1763578260000,null],[1763578740000,null],[1763579220000,null],[1763579700000,null],[1763580180000,null],[1763580660000,null],[1763581140000,null],[1763581620000,null],[1763582100000,null],[1763582580000,null],[1763583060000,null],[1763583540000,null],[1763584020000,null],[1763584500000,null],[1763584980000,null],[1763585460000,null],[1763585940000,null],[1763586420000,null],[1763586900000,null],[1763587380000,null],[1763587860000,null],[1763588340000,19.22],[1763588820000,null],[1763589300000,null],[1763589780000,null],[1763590260000,null],[1763590740000,null],[1763591220000,null],[1763591700000,null],[1763592180000,null],[1763592660000,null],[1763593140000,null],[1763593620000,null],[1763594100000,null],[1763594580000,null],[1763595060000,null],[1763595540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763595510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763595300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.99 C","lastValue":19.99,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,20.0],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,19.99]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1763595600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.49 C","lastValue":19.49,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763595000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.72 C","lastValue":19.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,25.1],[1759277460000,25.11],[1759277940000,25.11],[1759278420000,25.11],[1759278900000,25.11],[1759279380000,25.11],[1759279860000,25.12],[1759280340000,25.12],[1759280820000,25.11],[1759281300000,25.11],[1759281780000,25.12],[1759282260000,25.11],[1759282740000,25.12],[1759283220000,25.11],[1759283700000,25.11],[1759284180000,25.12],[1759284660000,25.13],[1759285140000,25.11],[1759285620000,25.11],[1759286100000,25.11],[1759286580000,25.1],[1759287060000,25.09],[1759287540000,25.09],[1759288020000,25.1],[1759288500000,25.1],[1759288980000,25.09],[1759289460000,25.09],[1759289940000,25.08],[1759290420000,25.08],[1759290900000,25.09],[1759291380000,25.08],[1759291860000,25.07],[1759292340000,25.07],[1759292820000,25.07],[1759293300000,25.07],[1759293780000,25.07],[1759294260000,25.08],[1759294740000,25.07],[1759295220000,25.05],[1759295700000,25.06],[1759296180000,25.05],[1759296660000,25.05],[1759297140000,25.04],[1759297620000,25.04],[1759298100000,25.04],[1759298580000,25.04],[1759299060000,25.04],[1759299540000,25.04],[1759300020000,25.04],[1759300500000,25.05],[1759300980000,25.04],[1759301460000,25.03],[1759301940000,25.03],[1759302420000,25.03],[1759302900000,25.03],[1759303380000,25.04],[1759303860000,25.05],[1759304340000,25.06],[1759304820000,25.06],[1759305300000,25.06],[1759305780000,25.07],[1759306260000,25.06],[1759306740000,25.09],[1759307220000,25.1],[1759307700000,25.09],[1759308180000,25.08],[1759308660000,25.08],[1759309140000,25.09],[1759309620000,25.09],[1759310100000,25.1],[1759310580000,25.12],[1759311060000,25.12],[1759311540000,25.07],[1759312020000,25.06],[1759312500000,25.02],[1759312980000,25.03],[1759313460000,24.88],[1759313940000,25.09],[1759314420000,25.21],[1759314900000,25.22],[1759315380000,25.19],[1759315860000,25.11],[1759316340000,25.14],[1759316820000,25.11],[1759317300000,25.15],[1759317780000,25.16],[1759318260000,25.17],[1759318740000,25.27],[1759319220000,25.21],[1759319700000,25.19],[1759320180000,25.18],[1759320660000,25.17],[1759321140000,25.18],[1759321620000,25.19],[1759322100000,25.18],[1759322580000,25.19],[1759323060000,25.19],[1759323540000,25.2],[1759324020000,25.17],[1759324500000,25.21],[1759324980000,25.19],[1759325460000,25.18],[1759325940000,25.16],[1759326420000,25.15],[1759326900000,25.16],[1759327380000,25.18],[1759327860000,25.18],[1759328340000,25.2],[1759328820000,25.2],[1759329300000,25.17],[1759329780000,25.17],[1759330260000,25.19],[1759330740000,25.21],[1759331220000,25.18],[1759331700000,25.16],[1759332180000,25.16],[1759332660000,25.17],[1759333140000,25.18],[1759333620000,25.16],[1759334100000,25.16],[1759334580000,25.16],[1759335060000,25.16],[1759335540000,25.16],[1759336020000,25.16],[1759336500000,25.16],[1759336980000,25.16],[1759337460000,25.16],[1759337940000,25.17],[1759338420000,25.17],[1759338900000,25.17],[1759339380000,25.18],[1759339860000,25.18],[1759340340000,25.18],[1759340820000,25.18],[1759341300000,25.18],[1759341780000,25.18],[1759342260000,25.18],[1759342740000,25.19],[1759343220000,25.19],[1759343700000,25.18],[1759344180000,25.18],[1759344660000,25.18],[1759345140000,25.17],[1759345620000,25.18],[1759346100000,25.18],[1759346580000,25.17],[1759347060000,25.17],[1759347540000,25.17],[1759348020000,25.17],[1759348500000,25.17],[1759348980000,25.17],[1759349460000,25.17],[1759349940000,25.18],[1759350420000,25.18],[1759350900000,25.19],[1759351380000,25.19],[1759351860000,25.19],[1759352340000,25.18],[1759352820000,25.18],[1759353300000,25.18],[1759353780000,25.18],[1759354260000,25.18],[1759354740000,25.18],[1759355220000,25.18],[1759355700000,25.18],[1759356180000,25.17],[1759356660000,25.18],[1759357140000,25.17],[1759357620000,25.17],[1759358100000,25.17],[1759358580000,25.16],[1759359060000,25.16],[1759359540000,25.16],[1759360020000,25.15],[1759360500000,25.14],[1759360980000,25.15],[1759361460000,25.14],[1759361940000,25.11],[1759362420000,25.1],[1759362900000,25.11],[1759363380000,25.09],[1759363860000,25.07],[1759364340000,25.06],[1759364820000,25.07],[1759365300000,25.05],[1759365780000,25.02],[1759366260000,25.04],[1759366740000,25.03],[1759367220000,25.02],[1759367700000,25.02],[1759368180000,25.03],[1759368660000,25.04],[1759369140000,25.04],[1759369620000,25.05],[1759370100000,25.04],[1759370580000,25.03],[1759371060000,25.04],[1759371540000,25.03],[1759372020000,25.04],[1759372500000,25.05],[1759372980000,25.05],[1759373460000,25.04],[1759373940000,25.05],[1759374420000,25.06],[1759374900000,25.05],[1759375380000,25.04],[1759375860000,25.04],[1759376340000,25.05],[1759376820000,25.04],[1759377300000,25.05],[1759377780000,25.06],[1759378260000,25.05],[1759378740000,25.06],[1759379220000,25.04],[1759379700000,25.02],[1759380180000,25.02],[1759380660000,25.05],[1759381140000,25.05],[1759381620000,25.06],[1759382100000,25.06],[1759382580000,25.05],[1759383060000,25.05],[1759383540000,25.05],[1759384020000,25.06],[1759384500000,25.06],[1759384980000,25.06],[1759385460000,25.05],[1759385940000,25.05],[1759386420000,25.05],[1759386900000,25.04],[1759387380000,25.04],[1759387860000,25.04],[1759388340000,25.04],[1759388820000,25.03],[1759389300000,25.04],[1759389780000,25.03],[1759390260000,25.01],[1759390740000,25.01],[1759391220000,25.01],[1759391700000,25.01],[1759392180000,25.01],[1759392660000,25.0],[1759393140000,25.0],[1759393620000,24.98],[1759394100000,24.94],[1759394580000,24.94],[1759395060000,24.95],[1759395540000,24.95],[1759396020000,24.95],[1759396500000,24.95],[1759396980000,24.96],[1759397460000,24.95],[1759397940000,24.96],[1759398420000,24.95],[1759398900000,24.95],[1759399380000,24.94],[1759399860000,24.96],[1759400340000,24.98],[1759400820000,24.99],[1759401300000,24.99],[1759401780000,25.01],[1759402260000,25.01],[1759402740000,25.01],[1759403220000,25.01],[1759403700000,25.01],[1759404180000,25.02],[1759404660000,25.02],[1759405140000,25.03],[1759405620000,25.03],[1759406100000,25.03],[1759406580000,25.03],[1759407060000,25.04],[1759407540000,25.05],[1759408020000,25.05],[1759408500000,25.05],[1759408980000,25.04],[1759409460000,25.04],[1759409940000,25.04],[1759410420000,25.05],[1759410900000,25.07],[1759411380000,25.06],[1759411860000,25.06],[1759412340000,25.07],[1759412820000,25.07],[1759413300000,25.08],[1759413780000,25.08],[1759414260000,25.09],[1759414740000,25.09],[1759415220000,25.09],[1759415700000,25.09],[1759416180000,25.09],[1759416660000,25.1],[1759417140000,25.09],[1759417620000,25.09],[1759418100000,25.09],[1759418580000,25.1],[1759419060000,25.11],[1759419540000,25.12],[1759420020000,25.12],[1759420500000,25.14],[1759420980000,25.15],[1759421460000,25.15],[1759421940000,25.15],[1759422420000,25.15],[1759422900000,25.16],[1759423380000,25.16],[1759423860000,25.16],[1759424340000,25.17],[1759424820000,25.17],[1759425300000,25.18],[1759425780000,25.18],[1759426260000,25.17],[1759426740000,25.18],[1759427220000,25.17],[1759427700000,25.17],[1759428180000,25.17],[1759428660000,25.16],[1759429140000,25.15],[1759429620000,25.14],[1759430100000,25.12],[1759430580000,25.1],[1759431060000,25.1],[1759431540000,25.1],[1759432020000,25.09],[1759432500000,25.08],[1759432980000,25.08],[1759433460000,25.07],[1759433940000,25.05],[1759434420000,25.05],[1759434900000,25.05],[1759435380000,25.05],[1759435860000,25.05],[1759436340000,25.05],[1759436820000,25.04],[1759437300000,25.04],[1759437780000,25.04],[1759438260000,25.05],[1759438740000,25.02],[1759439220000,25.04],[1759439700000,25.04],[1759440180000,25.03],[1759440660000,25.03],[1759441140000,25.02],[1759441620000,25.03],[1759442100000,25.03],[1759442580000,25.02],[1759443060000,25.02],[1759443540000,25.01],[1759444020000,25.0],[1759444500000,25.02],[1759444980000,25.01],[1759445460000,25.0],[1759445940000,24.99],[1759446420000,24.99],[1759446900000,24.99],[1759447380000,24.99],[1759447860000,24.98],[1759448340000,24.97],[1759448820000,24.96],[1759449300000,24.96],[1759449780000,24.96],[1759450260000,24.96],[1759450740000,24.95],[1759451220000,24.94],[1759451700000,24.93],[1759452180000,24.93],[1759452660000,24.93],[1759453140000,24.92],[1759453620000,24.93],[1759454100000,24.92],[1759454580000,24.92],[1759455060000,24.91],[1759455540000,24.9],[1759456020000,24.9],[1759456500000,24.88],[1759456980000,24.87],[1759457460000,24.86],[1759457940000,24.86],[1759458420000,24.86],[1759458900000,24.86],[1759459380000,24.85],[1759459860000,24.82],[1759460340000,24.82],[1759460820000,24.81],[1759461300000,24.82],[1759461780000,24.81],[1759462260000,24.8],[1759462740000,24.81],[1759463220000,24.81],[1759463700000,24.8],[1759464180000,24.79],[1759464660000,24.79],[1759465140000,24.78],[1759465620000,24.78],[1759466100000,24.77],[1759466580000,24.75],[1759467060000,24.75],[1759467540000,24.74],[1759468020000,24.74],[1759468500000,24.74],[1759468980000,24.72],[1759469460000,24.73],[1759469940000,24.73],[1759470420000,24.73],[1759470900000,24.73],[1759471380000,24.72],[1759471860000,24.7],[1759472340000,24.69],[1759472820000,24.69],[1759473300000,24.69],[1759473780000,24.69],[1759474260000,24.68],[1759474740000,24.67],[1759475220000,24.68],[1759475700000,24.68],[1759476180000,24.67],[1759476660000,24.69],[1759477140000,24.69],[1759477620000,24.69],[1759478100000,24.69],[1759478580000,24.68],[1759479060000,24.69],[1759479540000,24.7],[1759480020000,24.7],[1759480500000,24.7],[1759480980000,24.7],[1759481460000,24.7],[1759481940000,24.71],[1759482420000,24.72],[1759482900000,24.73],[1759483380000,24.72],[1759483860000,24.73],[1759484340000,24.72],[1759484820000,24.74],[1759485300000,24.72],[1759485780000,24.73],[1759486260000,24.74],[1759486740000,24.72],[1759487220000,24.72],[1759487700000,24.7],[1759488180000,24.7],[1759488660000,24.71],[1759489140000,24.72],[1759489620000,24.72],[1759490100000,24.73],[1759490580000,24.75],[1759491060000,24.74],[1759491540000,24.75],[1759492020000,24.77],[1759492500000,24.8],[1759492980000,24.8],[1759493460000,24.82],[1759493940000,24.83],[1759494420000,24.83],[1759494900000,24.84],[1759495380000,24.83],[1759495860000,24.84],[1759496340000,24.84],[1759496820000,24.86],[1759497300000,24.88],[1759497780000,24.93],[1759498260000,24.96],[1759498740000,24.98],[1759499220000,24.98],[1759499700000,24.98],[1759500180000,24.98],[1759500660000,24.99],[1759501140000,24.99],[1759501620000,25.0],[1759502100000,25.01],[1759502580000,25.02],[1759503060000,25.03],[1759503540000,25.05],[1759504020000,25.05],[1759504500000,25.04],[1759504980000,25.04],[1759505460000,25.03],[1759505940000,25.04],[1759506420000,25.01],[1759506900000,24.99],[1759507380000,24.99],[1759507860000,24.99],[1759508340000,24.99],[1759508820000,24.99],[1759509300000,24.99],[1759509780000,24.99],[1759510260000,24.99],[1759510740000,24.99],[1759511220000,24.99],[1759511700000,24.98],[1759512180000,24.98],[1759512660000,24.97],[1759513140000,24.97],[1759513620000,24.96],[1759514100000,24.97],[1759514580000,24.97],[1759515060000,24.95],[1759515540000,24.97],[1759516020000,24.98],[1759516500000,24.97],[1759516980000,24.97],[1759517460000,24.97],[1759517940000,24.97],[1759518420000,24.98],[1759518900000,25.02],[1759519380000,25.04],[1759519860000,25.05],[1759520340000,25.06],[1759520820000,25.06],[1759521300000,25.06],[1759521780000,25.06],[1759522260000,25.06],[1759522740000,25.06],[1759523220000,25.06],[1759523700000,25.04],[1759524180000,25.05],[1759524660000,25.03],[1759525140000,25.06],[1759525620000,25.08],[1759526100000,25.07],[1759526580000,25.1],[1759527060000,25.1],[1759527540000,25.1],[1759528020000,25.12],[1759528500000,25.13],[1759528980000,25.13],[1759529460000,25.12],[1759529940000,25.12],[1759530420000,25.1],[1759530900000,25.1],[1759531380000,25.1],[1759531860000,25.1],[1759532340000,25.09],[1759532820000,25.08],[1759533300000,25.06],[1759533780000,25.04],[1759534260000,25.03],[1759534740000,25.0],[1759535220000,25.0],[1759535700000,24.99],[1759536180000,24.99],[1759536660000,24.98],[1759537140000,24.97],[1759537620000,24.97],[1759538100000,24.97],[1759538580000,24.97],[1759539060000,24.98],[1759539540000,25.02],[1759540020000,24.99],[1759540500000,24.98],[1759540980000,24.97],[1759541460000,24.97],[1759541940000,24.98],[1759542420000,24.98],[1759542900000,24.98],[1759543380000,null],[1759543860000,24.99],[1759544340000,24.99],[1759544820000,24.98],[1759545300000,24.98],[1759545780000,24.99],[1759546260000,25.0],[1759546740000,24.99],[1759547220000,24.99],[1759547700000,25.0],[1759548180000,24.99],[1759548660000,24.99],[1759549140000,24.99],[1759549620000,24.99],[1759550100000,24.99],[1759550580000,24.99],[1759551060000,24.99],[1759551540000,24.99],[1759552020000,24.99],[1759552500000,24.99],[1759552980000,25.0],[1759553460000,25.0],[1759553940000,25.0],[1759554420000,25.0],[1759554900000,24.99],[1759555380000,24.99],[1759555860000,24.98],[1759556340000,24.98],[1759556820000,24.99],[1759557300000,24.99],[1759557780000,24.99],[1759558260000,24.98],[1759558740000,24.98],[1759559220000,24.98],[1759559700000,24.97],[1759560180000,24.98],[1759560660000,24.99],[1759561140000,24.99],[1759561620000,24.98],[1759562100000,24.97],[1759562580000,24.98],[1759563060000,24.98],[1759563540000,24.99],[1759564020000,24.99],[1759564500000,24.99],[1759564980000,24.99],[1759565460000,24.99],[1759565940000,25.0],[1759566420000,25.01],[1759566900000,25.02],[1759567380000,25.02],[1759567860000,25.01],[1759568340000,25.02],[1759568820000,25.03],[1759569300000,25.03],[1759569780000,25.04],[1759570260000,25.05],[1759570740000,25.06],[1759571220000,25.06],[1759571700000,25.07],[1759572180000,25.08],[1759572660000,25.08],[1759573140000,25.09],[1759573620000,25.11],[1759574100000,25.12],[1759574580000,25.14],[1759575060000,25.15],[1759575540000,25.15],[1759576020000,25.15],[1759576500000,25.17],[1759576980000,25.19],[1759577460000,25.19],[1759577940000,25.19],[1759578420000,25.2],[1759578900000,25.2],[1759579380000,25.21],[1759579860000,25.22],[1759580340000,25.24],[1759580820000,25.24],[1759581300000,25.24],[1759581780000,25.25],[1759582260000,25.25],[1759582740000,25.24],[1759583220000,25.24],[1759583700000,25.24],[1759584180000,25.24],[1759584660000,25.23],[1759585140000,25.24],[1759585620000,25.25],[1759586100000,25.26],[1759586580000,25.26],[1759587060000,25.26],[1759587540000,25.27],[1759588020000,25.28],[1759588500000,25.29],[1759588980000,25.29],[1759589460000,25.29],[1759589940000,25.31],[1759590420000,25.29],[1759590900000,25.27],[1759591380000,25.29],[1759591860000,25.31],[1759592340000,25.29],[1759592820000,25.31],[1759593300000,25.32],[1759593780000,25.31],[1759594260000,25.29],[1759594740000,25.34],[1759595220000,25.33],[1759595700000,25.29],[1759596180000,25.29],[1759596660000,25.27],[1759597140000,25.27],[1759597620000,25.32],[1759598100000,25.3],[1759598580000,25.31],[1759599060000,25.31],[1759599540000,25.3],[1759600020000,25.28],[1759600500000,25.26],[1759600980000,25.26],[1759601460000,25.24],[1759601940000,25.25],[1759602420000,25.24],[1759602900000,25.24],[1759603380000,25.2],[1759603860000,25.22],[1759604340000,25.22],[1759604820000,25.23],[1759605300000,25.22],[1759605780000,25.22],[1759606260000,25.22],[1759606740000,25.23],[1759607220000,25.21],[1759607700000,25.21],[1759608180000,25.22],[1759608660000,25.23],[1759609140000,25.23],[1759609620000,25.23],[1759610100000,25.22],[1759610580000,25.22],[1759611060000,25.24],[1759611540000,25.24],[1759612020000,25.21],[1759612500000,25.24],[1759612980000,25.24],[1759613460000,25.24],[1759613940000,25.24],[1759614420000,25.24],[1759614900000,25.23],[1759615380000,25.22],[1759615860000,25.23],[1759616340000,25.23],[1759616820000,25.23],[1759617300000,25.22],[1759617780000,25.22],[1759618260000,25.21],[1759618740000,25.21],[1759619220000,25.2],[1759619700000,25.2],[1759620180000,25.2],[1759620660000,25.19],[1759621140000,25.19],[1759621620000,25.18],[1759622100000,25.2],[1759622580000,25.2],[1759623060000,25.2],[1759623540000,25.21],[1759624020000,25.2],[1759624500000,25.18],[1759624980000,25.19],[1759625460000,25.19],[1759625940000,25.2],[1759626420000,25.2],[1759626900000,25.19],[1759627380000,25.18],[1759627860000,25.17],[1759628340000,25.16],[1759628820000,25.14],[1759629300000,25.13],[1759629780000,25.13],[1759630260000,25.13],[1759630740000,25.12],[1759631220000,25.12],[1759631700000,25.11],[1759632180000,25.12],[1759632660000,25.11],[1759633140000,25.11],[1759633620000,25.11],[1759634100000,25.11],[1759634580000,25.1],[1759635060000,25.11],[1759635540000,25.1],[1759636020000,25.1],[1759636500000,25.11],[1759636980000,25.11],[1759637460000,25.11],[1759637940000,25.11],[1759638420000,25.11],[1759638900000,25.08],[1759639380000,25.06],[1759639860000,25.07],[1759640340000,25.04],[1759640820000,24.99],[1759641300000,25.01],[1759641780000,25.02],[1759642260000,25.0],[1759642740000,24.98],[1759643220000,25.0],[1759643700000,25.04],[1759644180000,25.05],[1759644660000,25.05],[1759645140000,25.04],[1759645620000,25.03],[1759646100000,25.03],[1759646580000,25.04],[1759647060000,25.04],[1759647540000,25.04],[1759648020000,25.05],[1759648500000,25.05],[1759648980000,25.05],[1759649460000,25.05],[1759649940000,25.05],[1759650420000,25.05],[1759650900000,25.05],[1759651380000,25.04],[1759651860000,25.04],[1759652340000,25.04],[1759652820000,25.04],[1759653300000,25.05],[1759653780000,25.02],[1759654260000,24.92],[1759654740000,24.82],[1759655220000,24.75],[1759655700000,24.68],[1759656180000,24.64],[1759656660000,24.61],[1759657140000,24.6],[1759657620000,24.61],[1759658100000,24.62],[1759658580000,24.62],[1759659060000,24.61],[1759659540000,24.61],[1759660020000,24.6],[1759660500000,24.58],[1759660980000,24.57],[1759661460000,24.67],[1759661940000,24.64],[1759662420000,24.63],[1759662900000,24.59],[1759663380000,24.53],[1759663860000,24.5],[1759664340000,24.5],[1759664820000,24.51],[1759665300000,24.51],[1759665780000,24.49],[1759666260000,24.47],[1759666740000,24.45],[1759667220000,24.43],[1759667700000,24.44],[1759668180000,24.44],[1759668660000,24.46],[1759669140000,24.45],[1759669620000,24.44],[1759670100000,24.44],[1759670580000,24.39],[1759671060000,24.35],[1759671540000,24.33],[1759672020000,24.32],[1759672500000,24.33],[1759672980000,24.33],[1759673460000,24.32],[1759673940000,24.33],[1759674420000,24.31],[1759674900000,24.26],[1759675380000,24.26],[1759675860000,24.25],[1759676340000,24.26],[1759676820000,24.33],[1759677300000,24.3],[1759677780000,24.26],[1759678260000,24.22],[1759678740000,24.19],[1759679220000,24.17],[1759679700000,24.13],[1759680180000,24.1],[1759680660000,24.1],[1759681140000,24.1],[1759681620000,24.09],[1759682100000,24.09],[1759682580000,24.08],[1759683060000,24.07],[1759683540000,24.07],[1759684020000,24.07],[1759684500000,24.06],[1759684980000,24.07],[1759685460000,24.05],[1759685940000,24.1],[1759686420000,24.12],[1759686900000,24.09],[1759687380000,24.06],[1759687860000,23.98],[1759688340000,23.93],[1759688820000,23.97],[1759689300000,23.93],[1759689780000,23.94],[1759690260000,23.92],[1759690740000,23.94],[1759691220000,23.94],[1759691700000,23.9],[1759692180000,23.9],[1759692660000,23.91],[1759693140000,23.92],[1759693620000,23.94],[1759694100000,23.95],[1759694580000,23.99],[1759695060000,23.98],[1759695540000,23.95],[1759696020000,23.93],[1759696500000,23.97],[1759696980000,23.99],[1759697460000,24.02],[1759697940000,24.03],[1759698420000,24.03],[1759698900000,24.06],[1759699380000,24.06],[1759699860000,24.03],[1759700340000,24.03],[1759700820000,24.01],[1759701300000,24.03],[1759701780000,23.98],[1759702260000,23.93],[1759702740000,23.9],[1759703220000,23.89],[1759703700000,23.93],[1759704180000,23.95],[1759704660000,23.95],[1759705140000,23.97],[1759705620000,23.99],[1759706100000,23.99],[1759706580000,23.98],[1759707060000,24.0],[1759707540000,24.06],[1759708020000,24.05],[1759708500000,24.12],[1759708980000,24.15],[1759709460000,24.18],[1759709940000,24.16],[1759710420000,24.15],[1759710900000,24.15],[1759711380000,null],[1759711860000,24.09],[1759712340000,24.07],[1759712820000,24.06],[1759713300000,24.05],[1759713780000,24.07],[1759714260000,24.09],[1759714740000,24.1],[1759715220000,24.08],[1759715700000,24.09],[1759716180000,24.12],[1759716660000,24.14],[1759717140000,24.15],[1759717620000,24.18],[1759718100000,24.2],[1759718580000,24.22],[1759719060000,24.23],[1759719540000,24.25],[1759720020000,24.26],[1759720500000,24.28],[1759720980000,24.28],[1759721460000,24.28],[1759721940000,24.25],[1759722420000,24.25],[1759722900000,24.25],[1759723380000,24.25],[1759723860000,24.24],[1759724340000,24.24],[1759724820000,24.24],[1759725300000,24.23],[1759725780000,24.23],[1759726260000,24.23],[1759726740000,24.23],[1759727220000,24.23],[1759727700000,24.21],[1759728180000,24.23],[1759728660000,24.23],[1759729140000,24.22],[1759729620000,24.22],[1759730100000,24.22],[1759730580000,24.21],[1759731060000,24.2],[1759731540000,24.18],[1759732020000,24.18],[1759732500000,24.2],[1759732980000,24.21],[1759733460000,24.23],[1759733940000,24.24],[1759734420000,24.23],[1759734900000,24.23],[1759735380000,24.19],[1759735860000,24.23],[1759736340000,24.25],[1759736820000,24.24],[1759737300000,24.26],[1759737780000,24.23],[1759738260000,24.22],[1759738740000,24.24],[1759739220000,24.23],[1759739700000,24.28],[1759740180000,24.28],[1759740660000,24.22],[1759741140000,24.12],[1759741620000,24.03],[1759742100000,23.97],[1759742580000,23.96],[1759743060000,23.99],[1759743540000,24.05],[1759744020000,24.07],[1759744500000,24.16],[1759744980000,24.14],[1759745460000,24.11],[1759745940000,24.19],[1759746420000,24.28],[1759746900000,24.28],[1759747380000,24.29],[1759747860000,24.3],[1759748340000,24.29],[1759748820000,24.29],[1759749300000,24.31],[1759749780000,24.31],[1759750260000,24.31],[1759750740000,24.31],[1759751220000,24.33],[1759751700000,24.34],[1759752180000,24.35],[1759752660000,24.35],[1759753140000,24.35],[1759753620000,24.35],[1759754100000,24.35],[1759754580000,24.34],[1759755060000,24.34],[1759755540000,24.36],[1759756020000,24.36],[1759756500000,24.35],[1759756980000,24.36],[1759757460000,24.39],[1759757940000,24.4],[1759758420000,24.43],[1759758900000,24.42],[1759759380000,24.44],[1759759860000,24.41],[1759760340000,24.42],[1759760820000,24.44],[1759761300000,24.42],[1759761780000,24.44],[1759762260000,24.46],[1759762740000,24.47],[1759763220000,24.45],[1759763700000,24.51],[1759764180000,24.55],[1759764660000,24.53],[1759765140000,24.55],[1759765620000,24.58],[1759766100000,24.56],[1759766580000,24.56],[1759767060000,24.54],[1759767540000,24.55],[1759768020000,24.57],[1759768500000,24.54],[1759768980000,24.57],[1759769460000,24.58],[1759769940000,24.56],[1759770420000,24.59],[1759770900000,24.58],[1759771380000,24.57],[1759771860000,24.58],[1759772340000,24.59],[1759772820000,24.59],[1759773300000,24.61],[1759773780000,24.61],[1759774260000,24.63],[1759774740000,24.6],[1759775220000,24.58],[1759775700000,24.64],[1759776180000,24.64],[1759776660000,24.62],[1759777140000,24.66],[1759777620000,24.68],[1759778100000,24.64],[1759778580000,24.65],[1759779060000,24.67],[1759779540000,24.66],[1759780020000,24.65],[1759780500000,24.69],[1759780980000,24.68],[1759781460000,24.68],[1759781940000,24.69],[1759782420000,24.69],[1759782900000,24.7],[1759783380000,24.68],[1759783860000,24.71],[1759784340000,24.68],[1759784820000,24.66],[1759785300000,24.68],[1759785780000,24.67],[1759786260000,24.67],[1759786740000,24.67],[1759787220000,24.61],[1759787700000,24.65],[1759788180000,24.65],[1759788660000,24.64],[1759789140000,24.65],[1759789620000,24.64],[1759790100000,24.65],[1759790580000,24.63],[1759791060000,24.62],[1759791540000,24.61],[1759792020000,24.57],[1759792500000,24.57],[1759792980000,24.58],[1759793460000,24.59],[1759793940000,24.57],[1759794420000,24.56],[1759794900000,24.55],[1759795380000,24.57],[1759795860000,24.58],[1759796340000,24.56],[1759796820000,24.58],[1759797300000,24.58],[1759797780000,24.56],[1759798260000,24.58],[1759798740000,24.57],[1759799220000,24.55],[1759799700000,24.56],[1759800180000,null],[1759800660000,24.56],[1759801140000,24.56],[1759801620000,24.55],[1759802100000,24.56],[1759802580000,24.57],[1759803060000,24.56],[1759803540000,24.57],[1759804020000,24.55],[1759804500000,24.56],[1759804980000,24.56],[1759805460000,24.56],[1759805940000,24.56],[1759806420000,24.56],[1759806900000,24.55],[1759807380000,24.53],[1759807860000,24.53],[1759808340000,24.53],[1759808820000,24.53],[1759809300000,24.53],[1759809780000,24.52],[1759810260000,24.5],[1759810740000,24.47],[1759811220000,24.47],[1759811700000,24.46],[1759812180000,24.44],[1759812660000,24.43],[1759813140000,24.45],[1759813620000,24.42],[1759814100000,24.39],[1759814580000,24.38],[1759815060000,24.37],[1759815540000,24.38],[1759816020000,24.38],[1759816500000,24.38],[1759816980000,24.37],[1759817460000,24.36],[1759817940000,24.33],[1759818420000,24.33],[1759818900000,24.32],[1759819380000,24.32],[1759819860000,24.31],[1759820340000,24.3],[1759820820000,24.3],[1759821300000,24.3],[1759821780000,24.28],[1759822260000,24.29],[1759822740000,24.3],[1759823220000,24.3],[1759823700000,24.3],[1759824180000,24.31],[1759824660000,24.31],[1759825140000,24.32],[1759825620000,24.31],[1759826100000,24.31],[1759826580000,24.3],[1759827060000,24.31],[1759827540000,24.32],[1759828020000,24.33],[1759828500000,24.31],[1759828980000,24.32],[1759829460000,24.33],[1759829940000,24.34],[1759830420000,24.34],[1759830900000,24.34],[1759831380000,24.35],[1759831860000,24.35],[1759832340000,24.35],[1759832820000,24.36],[1759833300000,24.37],[1759833780000,24.38],[1759834260000,24.39],[1759834740000,24.38],[1759835220000,24.39],[1759835700000,24.41],[1759836180000,24.42],[1759836660000,24.43],[1759837140000,24.44],[1759837620000,24.44],[1759838100000,24.45],[1759838580000,24.45],[1759839060000,24.46],[1759839540000,24.46],[1759840020000,24.47],[1759840500000,24.49],[1759840980000,24.49],[1759841460000,24.5],[1759841940000,24.49],[1759842420000,24.5],[1759842900000,24.51],[1759843380000,24.51],[1759843860000,24.51],[1759844340000,24.52],[1759844820000,24.53],[1759845300000,24.54],[1759845780000,24.55],[1759846260000,24.56],[1759846740000,24.57],[1759847220000,24.58],[1759847700000,24.6],[1759848180000,24.61],[1759848660000,24.61],[1759849140000,24.61],[1759849620000,24.6],[1759850100000,24.59],[1759850580000,24.6],[1759851060000,24.61],[1759851540000,24.61],[1759852020000,24.61],[1759852500000,24.61],[1759852980000,24.6],[1759853460000,24.59],[1759853940000,24.59],[1759854420000,24.59],[1759854900000,24.59],[1759855380000,24.58],[1759855860000,24.58],[1759856340000,24.57],[1759856820000,24.57],[1759857300000,24.57],[1759857780000,24.57],[1759858260000,24.57],[1759858740000,24.56],[1759859220000,24.55],[1759859700000,24.53],[1759860180000,24.52],[1759860660000,24.52],[1759861140000,24.51],[1759861620000,24.5],[1759862100000,24.49],[1759862580000,24.47],[1759863060000,24.47],[1759863540000,24.47],[1759864020000,24.47],[1759864500000,24.47],[1759864980000,24.47],[1759865460000,24.47],[1759865940000,24.46],[1759866420000,24.46],[1759866900000,24.46],[1759867380000,24.45],[1759867860000,24.45],[1759868340000,24.45],[1759868820000,24.45],[1759869300000,24.44],[1759869780000,24.44],[1759870260000,24.44],[1759870740000,24.44],[1759871220000,24.44],[1759871700000,24.44],[1759872180000,24.44],[1759872660000,24.44],[1759873140000,24.44],[1759873620000,24.44],[1759874100000,24.44],[1759874580000,24.44],[1759875060000,24.44],[1759875540000,24.43],[1759876020000,24.44],[1759876500000,24.44],[1759876980000,24.44],[1759877460000,24.44],[1759877940000,24.45],[1759878420000,24.46],[1759878900000,24.45],[1759879380000,24.46],[1759879860000,24.46],[1759880340000,24.46],[1759880820000,24.46],[1759881300000,24.46],[1759881780000,24.46],[1759882260000,24.46],[1759882740000,24.46],[1759883220000,24.46],[1759883700000,24.46],[1759884180000,24.46],[1759884660000,24.46],[1759885140000,24.46],[1759885620000,24.47],[1759886100000,24.45],[1759886580000,null],[1759887060000,24.45],[1759887540000,24.44],[1759888020000,24.44],[1759888500000,24.43],[1759888980000,24.42],[1759889460000,24.41],[1759889940000,24.41],[1759890420000,24.4],[1759890900000,24.4],[1759891380000,24.38],[1759891860000,24.38],[1759892340000,24.37],[1759892820000,24.36],[1759893300000,24.35],[1759893780000,24.35],[1759894260000,24.35],[1759894740000,24.36],[1759895220000,24.33],[1759895700000,24.33],[1759896180000,24.32],[1759896660000,24.31],[1759897140000,24.31],[1759897620000,24.33],[1759898100000,24.32],[1759898580000,24.32],[1759899060000,24.32],[1759899540000,24.3],[1759900020000,24.31],[1759900500000,24.3],[1759900980000,24.32],[1759901460000,24.3],[1759901940000,24.29],[1759902420000,24.27],[1759902900000,24.27],[1759903380000,24.29],[1759903860000,24.28],[1759904340000,24.27],[1759904820000,24.28],[1759905300000,24.28],[1759905780000,24.29],[1759906260000,24.29],[1759906740000,24.29],[1759907220000,24.29],[1759907700000,24.3],[1759908180000,24.3],[1759908660000,24.31],[1759909140000,24.31],[1759909620000,24.31],[1759910100000,24.32],[1759910580000,24.32],[1759911060000,24.34],[1759911540000,24.35],[1759912020000,24.35],[1759912500000,24.35],[1759912980000,24.35],[1759913460000,24.35],[1759913940000,24.35],[1759914420000,24.36],[1759914900000,24.36],[1759915380000,24.37],[1759915860000,24.37],[1759916340000,24.37],[1759916820000,24.38],[1759917300000,24.39],[1759917780000,24.39],[1759918260000,24.41],[1759918740000,24.41],[1759919220000,24.42],[1759919700000,24.43],[1759920180000,24.43],[1759920660000,24.43],[1759921140000,24.43],[1759921620000,24.44],[1759922100000,24.45],[1759922580000,24.45],[1759923060000,24.45],[1759923540000,24.46],[1759924020000,24.47],[1759924500000,24.47],[1759924980000,24.47],[1759925460000,24.48],[1759925940000,24.48],[1759926420000,24.49],[1759926900000,24.49],[1759927380000,24.51],[1759927860000,24.51],[1759928340000,24.51],[1759928820000,24.52],[1759929300000,24.54],[1759929780000,24.56],[1759930260000,24.56],[1759930740000,24.55],[1759931220000,24.57],[1759931700000,24.58],[1759932180000,24.59],[1759932660000,24.64],[1759933140000,24.66],[1759933620000,24.68],[1759934100000,24.69],[1759934580000,24.7],[1759935060000,24.71],[1759935540000,24.71],[1759936020000,24.74],[1759936500000,24.73],[1759936980000,24.73],[1759937460000,24.69],[1759937940000,24.68],[1759938420000,24.68],[1759938900000,24.65],[1759939380000,24.65],[1759939860000,24.65],[1759940340000,24.64],[1759940820000,24.64],[1759941300000,24.63],[1759941780000,24.63],[1759942260000,24.64],[1759942740000,24.65],[1759943220000,24.65],[1759943700000,24.64],[1759944180000,24.64],[1759944660000,24.62],[1759945140000,24.6],[1759945620000,24.6],[1759946100000,24.6],[1759946580000,24.6],[1759947060000,24.59],[1759947540000,24.59],[1759948020000,24.59],[1759948500000,24.59],[1759948980000,24.58],[1759949460000,24.57],[1759949940000,24.56],[1759950420000,24.58],[1759950900000,24.58],[1759951380000,24.57],[1759951860000,24.56],[1759952340000,24.56],[1759952820000,24.55],[1759953300000,24.57],[1759953780000,24.57],[1759954260000,24.56],[1759954740000,24.56],[1759955220000,24.56],[1759955700000,24.56],[1759956180000,24.58],[1759956660000,24.58],[1759957140000,24.57],[1759957620000,24.57],[1759958100000,24.57],[1759958580000,24.57],[1759959060000,24.59],[1759959540000,24.58],[1759960020000,24.59],[1759960500000,24.6],[1759960980000,24.59],[1759961460000,24.6],[1759961940000,24.6],[1759962420000,24.6],[1759962900000,24.61],[1759963380000,24.61],[1759963860000,24.62],[1759964340000,24.62],[1759964820000,24.62],[1759965300000,24.63],[1759965780000,24.63],[1759966260000,24.63],[1759966740000,24.63],[1759967220000,24.63],[1759967700000,24.63],[1759968180000,24.64],[1759968660000,24.63],[1759969140000,24.64],[1759969620000,24.63],[1759970100000,24.64],[1759970580000,24.63],[1759971060000,24.63],[1759971540000,24.63],[1759972020000,24.63],[1759972500000,24.63],[1759972980000,null],[1759973460000,24.63],[1759973940000,24.62],[1759974420000,24.61],[1759974900000,24.61],[1759975380000,24.6],[1759975860000,24.59],[1759976340000,24.58],[1759976820000,24.57],[1759977300000,24.56],[1759977780000,24.57],[1759978260000,null],[1759978740000,null],[1759979220000,null],[1759979700000,null],[1759980180000,null],[1759980660000,null],[1759981140000,null],[1759981620000,null],[1759982100000,null],[1759982580000,null],[1759983060000,null],[1759983540000,null],[1759984020000,null],[1759984500000,null],[1759984980000,null],[1759985460000,null],[1759985940000,null],[1759986420000,null],[1759986900000,null],[1759987380000,null],[1759987860000,null],[1759988340000,null],[1759988820000,null],[1759989300000,null],[1759989780000,null],[1759990260000,null],[1759990740000,null],[1759991220000,null],[1759991700000,null],[1759992180000,null],[1759992660000,null],[1759993140000,null],[1759993620000,24.48],[1759994100000,24.48],[1759994580000,24.47],[1759995060000,24.48],[1759995540000,24.48],[1759996020000,24.48],[1759996500000,24.48],[1759996980000,24.49],[1759997460000,24.49],[1759997940000,24.49],[1759998420000,24.5],[1759998900000,24.5],[1759999380000,24.5],[1759999860000,24.51],[1760000340000,24.51],[1760000820000,24.51],[1760001300000,24.52],[1760001780000,24.53],[1760002260000,24.52],[1760002740000,24.48],[1760003220000,24.47],[1760003700000,24.48],[1760004180000,24.45],[1760004660000,24.42],[1760005140000,24.45],[1760005620000,24.43],[1760006100000,24.38],[1760006580000,24.4],[1760007060000,24.41],[1760007540000,24.43],[1760008020000,24.42],[1760008500000,24.59],[1760008980000,24.55],[1760009460000,24.46],[1760009940000,24.38],[1760010420000,24.38],[1760010900000,24.39],[1760011380000,24.46],[1760011860000,24.44],[1760012340000,24.44],[1760012820000,24.45],[1760013300000,24.47],[1760013780000,24.47],[1760014260000,24.55],[1760014740000,24.59],[1760015220000,24.56],[1760015700000,24.54],[1760016180000,24.59],[1760016660000,24.63],[1760017140000,24.62],[1760017620000,24.64],[1760018100000,24.64],[1760018580000,24.65],[1760019060000,24.69],[1760019540000,24.67],[1760020020000,24.6],[1760020500000,24.63],[1760020980000,24.62],[1760021460000,24.59],[1760021940000,24.59],[1760022420000,24.59],[1760022900000,24.59],[1760023380000,24.59],[1760023860000,24.6],[1760024340000,24.57],[1760024820000,24.5],[1760025300000,24.47],[1760025780000,24.29],[1760026260000,24.46],[1760026740000,24.49],[1760027220000,24.31],[1760027700000,24.29],[1760028180000,24.2],[1760028660000,24.24],[1760029140000,24.33],[1760029620000,24.2],[1760030100000,24.33],[1760030580000,24.26],[1760031060000,24.34],[1760031540000,24.22],[1760032020000,24.19],[1760032500000,24.15],[1760032980000,24.16],[1760033460000,24.14],[1760033940000,24.14],[1760034420000,24.15],[1760034900000,24.15],[1760035380000,24.14],[1760035860000,24.14],[1760036340000,24.15],[1760036820000,24.16],[1760037300000,24.17],[1760037780000,24.17],[1760038260000,24.17],[1760038740000,24.18],[1760039220000,24.18],[1760039700000,24.18],[1760040180000,24.19],[1760040660000,24.2],[1760041140000,24.22],[1760041620000,24.23],[1760042100000,24.24],[1760042580000,24.24],[1760043060000,24.25],[1760043540000,24.25],[1760044020000,24.24],[1760044500000,24.24],[1760044980000,24.25],[1760045460000,24.24],[1760045940000,24.24],[1760046420000,24.26],[1760046900000,24.26],[1760047380000,24.28],[1760047860000,24.33],[1760048340000,24.29],[1760048820000,24.32],[1760049300000,24.3],[1760049780000,24.23],[1760050260000,24.22],[1760050740000,24.23],[1760051220000,24.21],[1760051700000,24.2],[1760052180000,24.17],[1760052660000,24.19],[1760053140000,24.05],[1760053620000,24.05],[1760054100000,24.01],[1760054580000,23.95],[1760055060000,23.95],[1760055540000,23.95],[1760056020000,23.98],[1760056500000,24.0],[1760056980000,24.02],[1760057460000,23.95],[1760057940000,23.97],[1760058420000,23.95],[1760058900000,23.94],[1760059380000,23.92],[1760059860000,24.01],[1760060340000,23.98],[1760060820000,23.99],[1760061300000,23.95],[1760061780000,23.88],[1760062260000,23.9],[1760062740000,23.91],[1760063220000,23.89],[1760063700000,23.84],[1760064180000,23.85],[1760064660000,23.8],[1760065140000,23.78],[1760065620000,23.76],[1760066100000,23.76],[1760066580000,23.68],[1760067060000,23.66],[1760067540000,23.71],[1760068020000,23.66],[1760068500000,23.61],[1760068980000,23.62],[1760069460000,23.6],[1760069940000,23.61],[1760070420000,23.6],[1760070900000,23.64],[1760071380000,23.62],[1760071860000,23.63],[1760072340000,23.62],[1760072820000,23.62],[1760073300000,23.63],[1760073780000,23.71],[1760074260000,23.66],[1760074740000,23.64],[1760075220000,23.67],[1760075700000,23.65],[1760076180000,23.66],[1760076660000,23.77],[1760077140000,23.7],[1760077620000,23.67],[1760078100000,23.7],[1760078580000,23.69],[1760079060000,23.69],[1760079540000,23.72],[1760080020000,23.75],[1760080500000,23.74],[1760080980000,23.75],[1760081460000,23.77],[1760081940000,23.81],[1760082420000,23.79],[1760082900000,23.83],[1760083380000,23.94],[1760083860000,23.9],[1760084340000,23.88],[1760084820000,23.84],[1760085300000,23.81],[1760085780000,23.71],[1760086260000,23.63],[1760086740000,23.56],[1760087220000,23.47],[1760087700000,23.5],[1760088180000,23.53],[1760088660000,23.45],[1760089140000,23.44],[1760089620000,23.54],[1760090100000,23.57],[1760090580000,23.63],[1760091060000,23.65],[1760091540000,23.58],[1760092020000,23.47],[1760092500000,23.45],[1760092980000,23.48],[1760093460000,23.49],[1760093940000,23.5],[1760094420000,23.5],[1760094900000,23.53],[1760095380000,23.53],[1760095860000,23.55],[1760096340000,23.58],[1760096820000,23.59],[1760097300000,23.61],[1760097780000,23.62],[1760098260000,23.61],[1760098740000,23.63],[1760099220000,23.62],[1760099700000,23.63],[1760100180000,23.61],[1760100660000,23.63],[1760101140000,23.64],[1760101620000,23.64],[1760102100000,23.61],[1760102580000,23.61],[1760103060000,23.63],[1760103540000,23.65],[1760104020000,23.65],[1760104500000,23.65],[1760104980000,23.63],[1760105460000,23.64],[1760105940000,23.62],[1760106420000,23.59],[1760106900000,23.65],[1760107380000,23.61],[1760107860000,23.63],[1760108340000,23.62],[1760108820000,23.63],[1760109300000,23.64],[1760109780000,23.64],[1760110260000,23.66],[1760110740000,23.67],[1760111220000,23.68],[1760111700000,23.67],[1760112180000,23.67],[1760112660000,23.66],[1760113140000,23.68],[1760113620000,23.68],[1760114100000,23.69],[1760114580000,23.7],[1760115060000,23.71],[1760115540000,23.73],[1760116020000,23.73],[1760116500000,23.73],[1760116980000,23.73],[1760117460000,23.74],[1760117940000,23.75],[1760118420000,23.76],[1760118900000,23.76],[1760119380000,23.76],[1760119860000,23.76],[1760120340000,23.78],[1760120820000,23.78],[1760121300000,23.78],[1760121780000,23.71],[1760122260000,23.71],[1760122740000,23.71],[1760123220000,23.77],[1760123700000,23.77],[1760124180000,23.78],[1760124660000,23.78],[1760125140000,23.73],[1760125620000,23.79],[1760126100000,23.77],[1760126580000,23.76],[1760127060000,23.79],[1760127540000,23.82],[1760128020000,23.77],[1760128500000,23.75],[1760128980000,23.76],[1760129460000,23.74],[1760129940000,23.8],[1760130420000,23.79],[1760130900000,23.81],[1760131380000,23.81],[1760131860000,23.73],[1760132340000,23.71],[1760132820000,23.72],[1760133300000,23.81],[1760133780000,23.82],[1760134260000,23.83],[1760134740000,23.75],[1760135220000,23.76],[1760135700000,23.81],[1760136180000,23.82],[1760136660000,23.81],[1760137140000,23.8],[1760137620000,23.79],[1760138100000,23.81],[1760138580000,23.81],[1760139060000,23.82],[1760139540000,23.82],[1760140020000,23.82],[1760140500000,23.81],[1760140980000,23.81],[1760141460000,23.81],[1760141940000,23.81],[1760142420000,23.81],[1760142900000,23.81],[1760143380000,23.81],[1760143860000,23.81],[1760144340000,23.81],[1760144820000,23.81],[1760145300000,23.81],[1760145780000,23.82],[1760146260000,23.82],[1760146740000,23.82],[1760147220000,23.82],[1760147700000,23.82],[1760148180000,23.82],[1760148660000,23.82],[1760149140000,23.82],[1760149620000,23.82],[1760150100000,23.83],[1760150580000,23.83],[1760151060000,23.83],[1760151540000,23.83],[1760152020000,23.83],[1760152500000,23.84],[1760152980000,23.84],[1760153460000,23.84],[1760153940000,23.84],[1760154420000,23.83],[1760154900000,23.84],[1760155380000,23.83],[1760155860000,23.82],[1760156340000,23.82],[1760156820000,23.82],[1760157300000,23.78],[1760157780000,23.62],[1760158260000,23.34],[1760158740000,23.39],[1760159220000,23.35],[1760159700000,23.4],[1760160180000,23.43],[1760160660000,23.55],[1760161140000,23.48],[1760161620000,23.54],[1760162100000,23.56],[1760162580000,23.55],[1760163060000,23.54],[1760163540000,23.55],[1760164020000,23.57],[1760164500000,23.62],[1760164980000,23.64],[1760165460000,23.56],[1760165940000,23.56],[1760166420000,23.5],[1760166900000,23.55],[1760167380000,23.51],[1760167860000,23.58],[1760168340000,23.59],[1760168820000,23.57],[1760169300000,23.62],[1760169780000,23.63],[1760170260000,23.62],[1760170740000,23.62],[1760171220000,23.59],[1760171700000,23.62],[1760172180000,23.58],[1760172660000,23.53],[1760173140000,23.53],[1760173620000,23.58],[1760174100000,23.53],[1760174580000,23.52],[1760175060000,23.54],[1760175540000,23.52],[1760176020000,23.51],[1760176500000,23.51],[1760176980000,23.5],[1760177460000,23.48],[1760177940000,23.49],[1760178420000,23.48],[1760178900000,23.49],[1760179380000,23.46],[1760179860000,23.46],[1760180340000,23.41],[1760180820000,23.42],[1760181300000,23.43],[1760181780000,23.42],[1760182260000,23.44],[1760182740000,23.44],[1760183220000,23.44],[1760183700000,23.48],[1760184180000,23.5],[1760184660000,23.51],[1760185140000,23.52],[1760185620000,23.54],[1760186100000,23.6],[1760186580000,23.59],[1760187060000,23.6],[1760187540000,23.61],[1760188020000,23.77],[1760188500000,23.68],[1760188980000,23.66],[1760189460000,23.71],[1760189940000,23.69],[1760190420000,23.69],[1760190900000,23.71],[1760191380000,23.71],[1760191860000,23.71],[1760192340000,23.72],[1760192820000,23.7],[1760193300000,23.71],[1760193780000,23.72],[1760194260000,23.7],[1760194740000,23.72],[1760195220000,23.72],[1760195700000,23.75],[1760196180000,23.76],[1760196660000,23.83],[1760197140000,23.7],[1760197620000,23.7],[1760198100000,23.7],[1760198580000,23.71],[1760199060000,23.83],[1760199540000,23.72],[1760200020000,23.8],[1760200500000,23.77],[1760200980000,23.72],[1760201460000,23.77],[1760201940000,23.8],[1760202420000,23.77],[1760202900000,23.81],[1760203380000,23.87],[1760203860000,23.77],[1760204340000,23.87],[1760204820000,23.91],[1760205300000,23.92],[1760205780000,23.9],[1760206260000,23.79],[1760206740000,23.86],[1760207220000,23.83],[1760207700000,23.88],[1760208180000,23.9],[1760208660000,23.84],[1760209140000,23.87],[1760209620000,23.88],[1760210100000,23.87],[1760210580000,23.8],[1760211060000,23.89],[1760211540000,23.91],[1760212020000,23.85],[1760212500000,23.84],[1760212980000,23.89],[1760213460000,23.9],[1760213940000,23.87],[1760214420000,23.85],[1760214900000,23.82],[1760215380000,23.88],[1760215860000,23.81],[1760216340000,23.85],[1760216820000,23.87],[1760217300000,23.87],[1760217780000,23.87],[1760218260000,23.83],[1760218740000,23.86],[1760219220000,23.8],[1760219700000,23.86],[1760220180000,23.81],[1760220660000,23.85],[1760221140000,23.89],[1760221620000,23.77],[1760222100000,23.82],[1760222580000,23.85],[1760223060000,23.84],[1760223540000,23.9],[1760224020000,23.84],[1760224500000,23.81],[1760224980000,23.87],[1760225460000,23.89],[1760225940000,23.85],[1760226420000,23.86],[1760226900000,23.85],[1760227380000,23.89],[1760227860000,23.86],[1760228340000,23.85],[1760228820000,23.88],[1760229300000,23.88],[1760229780000,null],[1760230260000,23.88],[1760230740000,23.84],[1760231220000,23.88],[1760231700000,23.82],[1760232180000,null],[1760232660000,23.78],[1760233140000,23.82],[1760233620000,23.85],[1760234100000,23.72],[1760234580000,null],[1760235060000,23.81],[1760235540000,23.85],[1760236020000,23.79],[1760236500000,23.59],[1760236980000,23.66],[1760237460000,23.6],[1760237940000,23.74],[1760238420000,23.86],[1760238900000,23.87],[1760239380000,23.87],[1760239860000,23.76],[1760240340000,23.62],[1760240820000,23.76],[1760241300000,23.83],[1760241780000,23.81],[1760242260000,23.84],[1760242740000,23.79],[1760243220000,23.78],[1760243700000,23.8],[1760244180000,23.79],[1760244660000,23.79],[1760245140000,23.8],[1760245620000,23.8],[1760246100000,23.79],[1760246580000,23.78],[1760247060000,23.78],[1760247540000,23.75],[1760248020000,23.74],[1760248500000,23.74],[1760248980000,23.73],[1760249460000,23.72],[1760249940000,23.71],[1760250420000,23.67],[1760250900000,23.67],[1760251380000,23.64],[1760251860000,23.66],[1760252340000,23.64],[1760252820000,23.66],[1760253300000,23.68],[1760253780000,23.67],[1760254260000,23.64],[1760254740000,23.66],[1760255220000,23.69],[1760255700000,23.66],[1760256180000,23.69],[1760256660000,23.73],[1760257140000,23.7],[1760257620000,23.68],[1760258100000,23.67],[1760258580000,23.66],[1760259060000,23.68],[1760259540000,23.71],[1760260020000,23.68],[1760260500000,23.59],[1760260980000,23.57],[1760261460000,23.57],[1760261940000,23.59],[1760262420000,23.66],[1760262900000,23.68],[1760263380000,23.73],[1760263860000,23.74],[1760264340000,23.73],[1760264820000,23.72],[1760265300000,23.72],[1760265780000,23.76],[1760266260000,23.76],[1760266740000,23.77],[1760267220000,23.77],[1760267700000,23.77],[1760268180000,23.79],[1760268660000,23.79],[1760269140000,23.8],[1760269620000,23.8],[1760270100000,23.82],[1760270580000,23.81],[1760271060000,23.81],[1760271540000,23.81],[1760272020000,23.83],[1760272500000,23.82],[1760272980000,23.84],[1760273460000,23.85],[1760273940000,23.85],[1760274420000,23.87],[1760274900000,23.88],[1760275380000,23.88],[1760275860000,23.87],[1760276340000,23.88],[1760276820000,23.92],[1760277300000,23.92],[1760277780000,23.94],[1760278260000,23.94],[1760278740000,23.92],[1760279220000,23.92],[1760279700000,23.93],[1760280180000,23.94],[1760280660000,23.93],[1760281140000,23.92],[1760281620000,23.9],[1760282100000,23.91],[1760282580000,23.91],[1760283060000,23.91],[1760283540000,23.92],[1760284020000,23.9],[1760284500000,23.91],[1760284980000,23.89],[1760285460000,23.92],[1760285940000,23.91],[1760286420000,23.9],[1760286900000,23.89],[1760287380000,23.89],[1760287860000,23.88],[1760288340000,23.86],[1760288820000,23.88],[1760289300000,23.9],[1760289780000,23.92],[1760290260000,23.91],[1760290740000,23.88],[1760291220000,23.88],[1760291700000,23.87],[1760292180000,23.89],[1760292660000,23.87],[1760293140000,23.88],[1760293620000,23.87],[1760294100000,23.88],[1760294580000,23.88],[1760295060000,23.89],[1760295540000,23.89],[1760296020000,23.88],[1760296500000,23.88],[1760296980000,23.87],[1760297460000,23.87],[1760297940000,23.85],[1760298420000,23.86],[1760298900000,23.86],[1760299380000,23.86],[1760299860000,23.86],[1760300340000,23.86],[1760300820000,23.86],[1760301300000,23.85],[1760301780000,23.86],[1760302260000,23.86],[1760302740000,23.86],[1760303220000,23.85],[1760303700000,23.85],[1760304180000,23.86],[1760304660000,23.86],[1760305140000,23.86],[1760305620000,23.86],[1760306100000,23.86],[1760306580000,23.86],[1760307060000,23.85],[1760307540000,23.86],[1760308020000,23.86],[1760308500000,23.85],[1760308980000,23.85],[1760309460000,23.85],[1760309940000,23.85],[1760310420000,23.85],[1760310900000,23.85],[1760311380000,23.85],[1760311860000,23.85],[1760312340000,23.83],[1760312820000,23.82],[1760313300000,23.83],[1760313780000,23.82],[1760314260000,23.82],[1760314740000,23.81],[1760315220000,23.81],[1760315700000,23.81],[1760316180000,23.8],[1760316660000,23.83],[1760317140000,23.8],[1760317620000,23.8],[1760318100000,23.8],[1760318580000,null],[1760319060000,23.79],[1760319540000,23.8],[1760320020000,23.79],[1760320500000,23.79],[1760320980000,23.79],[1760321460000,23.78],[1760321940000,23.78],[1760322420000,23.79],[1760322900000,23.77],[1760323380000,23.77],[1760323860000,23.78],[1760324340000,23.77],[1760324820000,23.76],[1760325300000,23.76],[1760325780000,23.75],[1760326260000,23.77],[1760326740000,23.78],[1760327220000,23.76],[1760327700000,23.75],[1760328180000,23.74],[1760328660000,23.75],[1760329140000,23.75],[1760329620000,23.75],[1760330100000,23.74],[1760330580000,23.74],[1760331060000,23.74],[1760331540000,23.73],[1760332020000,23.74],[1760332500000,23.74],[1760332980000,23.73],[1760333460000,23.73],[1760333940000,23.73],[1760334420000,23.73],[1760334900000,23.73],[1760335380000,23.72],[1760335860000,23.72],[1760336340000,23.72],[1760336820000,23.72],[1760337300000,23.72],[1760337780000,23.72],[1760338260000,23.73],[1760338740000,23.72],[1760339220000,23.71],[1760339700000,23.71],[1760340180000,23.7],[1760340660000,23.7],[1760341140000,23.7],[1760341620000,23.72],[1760342100000,23.75],[1760342580000,23.73],[1760343060000,23.73],[1760343540000,23.71],[1760344020000,23.71],[1760344500000,23.74],[1760344980000,23.72],[1760345460000,23.72],[1760345940000,23.74],[1760346420000,23.72],[1760346900000,23.73],[1760347380000,23.75],[1760347860000,23.8],[1760348340000,23.8],[1760348820000,23.8],[1760349300000,23.74],[1760349780000,23.71],[1760350260000,23.7],[1760350740000,23.68],[1760351220000,23.67],[1760351700000,23.68],[1760352180000,23.68],[1760352660000,23.68],[1760353140000,23.67],[1760353620000,23.67],[1760354100000,23.68],[1760354580000,23.7],[1760355060000,23.71],[1760355540000,23.73],[1760356020000,23.73],[1760356500000,23.73],[1760356980000,23.75],[1760357460000,23.77],[1760357940000,23.79],[1760358420000,23.8],[1760358900000,23.79],[1760359380000,23.77],[1760359860000,23.77],[1760360340000,23.78],[1760360820000,23.78],[1760361300000,23.78],[1760361780000,23.77],[1760362260000,23.77],[1760362740000,23.77],[1760363220000,23.77],[1760363700000,23.77],[1760364180000,23.77],[1760364660000,23.77],[1760365140000,23.77],[1760365620000,23.78],[1760366100000,23.77],[1760366580000,23.78],[1760367060000,23.78],[1760367540000,23.77],[1760368020000,23.76],[1760368500000,23.77],[1760368980000,23.76],[1760369460000,23.77],[1760369940000,23.77],[1760370420000,23.77],[1760370900000,23.78],[1760371380000,23.8],[1760371860000,23.81],[1760372340000,23.8],[1760372820000,23.79],[1760373300000,23.79],[1760373780000,23.78],[1760374260000,23.78],[1760374740000,23.78],[1760375220000,23.77],[1760375700000,23.76],[1760376180000,23.76],[1760376660000,23.76],[1760377140000,23.76],[1760377620000,23.77],[1760378100000,23.76],[1760378580000,23.77],[1760379060000,23.76],[1760379540000,23.75],[1760380020000,23.75],[1760380500000,23.75],[1760380980000,23.74],[1760381460000,23.74],[1760381940000,23.74],[1760382420000,23.73],[1760382900000,23.71],[1760383380000,23.71],[1760383860000,23.68],[1760384340000,23.68],[1760384820000,23.68],[1760385300000,23.67],[1760385780000,23.66],[1760386260000,23.66],[1760386740000,23.66],[1760387220000,23.66],[1760387700000,23.66],[1760388180000,23.66],[1760388660000,23.65],[1760389140000,23.64],[1760389620000,23.63],[1760390100000,23.61],[1760390580000,23.61],[1760391060000,23.61],[1760391540000,23.6],[1760392020000,23.61],[1760392500000,23.6],[1760392980000,23.61],[1760393460000,23.61],[1760393940000,23.6],[1760394420000,23.61],[1760394900000,23.61],[1760395380000,23.62],[1760395860000,23.62],[1760396340000,23.63],[1760396820000,null],[1760397300000,null],[1760397780000,null],[1760398260000,null],[1760398740000,null],[1760399220000,null],[1760399700000,null],[1760400180000,null],[1760400660000,null],[1760401140000,null],[1760401620000,null],[1760402100000,null],[1760402580000,null],[1760403060000,null],[1760403540000,null],[1760404020000,null],[1760404500000,null],[1760404980000,null],[1760405460000,null],[1760405940000,null],[1760406420000,null],[1760406900000,null],[1760407380000,null],[1760407860000,null],[1760408340000,null],[1760408820000,null],[1760409300000,null],[1760409780000,null],[1760410260000,null],[1760410740000,null],[1760411220000,null],[1760411700000,null],[1760412180000,null],[1760412660000,null],[1760413140000,null],[1760413620000,null],[1760414100000,null],[1760414580000,null],[1760415060000,null],[1760415540000,null],[1760416020000,null],[1760416500000,null],[1760416980000,null],[1760417460000,null],[1760417940000,null],[1760418420000,null],[1760418900000,null],[1760419380000,null],[1760419860000,null],[1760420340000,null],[1760420820000,null],[1760421300000,null],[1760421780000,null],[1760422260000,null],[1760422740000,null],[1760423220000,null],[1760423700000,null],[1760424180000,null],[1760424660000,null],[1760425140000,null],[1760425620000,null],[1760426100000,null],[1760426580000,null],[1760427060000,null],[1760427540000,null],[1760428020000,null],[1760428500000,null],[1760428980000,null],[1760429460000,null],[1760429940000,null],[1760430420000,null],[1760430900000,null],[1760431380000,null],[1760431860000,null],[1760432340000,null],[1760432820000,null],[1760433300000,null],[1760433780000,null],[1760434260000,null],[1760434740000,null],[1760435220000,null],[1760435700000,null],[1760436180000,null],[1760436660000,null],[1760437140000,null],[1760437620000,null],[1760438100000,null],[1760438580000,null],[1760439060000,null],[1760439540000,null],[1760440020000,null],[1760440500000,null],[1760440980000,null],[1760441460000,null],[1760441940000,null],[1760442420000,null],[1760442900000,null],[1760443380000,null],[1760443860000,null],[1760444340000,null],[1760444820000,null],[1760445300000,null],[1760445780000,null],[1760446260000,null],[1760446740000,null],[1760447220000,null],[1760447700000,null],[1760448180000,null],[1760448660000,null],[1760449140000,null],[1760449620000,null],[1760450100000,null],[1760450580000,null],[1760451060000,null],[1760451540000,null],[1760452020000,null],[1760452500000,null],[1760452980000,null],[1760453460000,null],[1760453940000,null],[1760454420000,null],[1760454900000,null],[1760455380000,null],[1760455860000,null],[1760456340000,null],[1760456820000,null],[1760457300000,null],[1760457780000,null],[1760458260000,null],[1760458740000,null],[1760459220000,null],[1760459700000,null],[1760460180000,null],[1760460660000,null],[1760461140000,null],[1760461620000,null],[1760462100000,null],[1760462580000,null],[1760463060000,null],[1760463540000,null],[1760464020000,null],[1760464500000,null],[1760464980000,null],[1760465460000,null],[1760465940000,null],[1760466420000,null],[1760466900000,null],[1760467380000,null],[1760467860000,null],[1760468340000,null],[1760468820000,null],[1760469300000,null],[1760469780000,null],[1760470260000,null],[1760470740000,null],[1760471220000,null],[1760471700000,null],[1760472180000,null],[1760472660000,null],[1760473140000,null],[1760473620000,null],[1760474100000,null],[1760474580000,null],[1760475060000,null],[1760475540000,null],[1760476020000,null],[1760476500000,null],[1760476980000,null],[1760477460000,null],[1760477940000,null],[1760478420000,null],[1760478900000,null],[1760479380000,null],[1760479860000,null],[1760480340000,null],[1760480820000,null],[1760481300000,null],[1760481780000,null],[1760482260000,null],[1760482740000,null],[1760483220000,null],[1760483700000,null],[1760484180000,null],[1760484660000,null],[1760485140000,null],[1760485620000,null],[1760486100000,null],[1760486580000,null],[1760487060000,null],[1760487540000,null],[1760488020000,null],[1760488500000,null],[1760488980000,null],[1760489460000,null],[1760489940000,null],[1760490420000,null],[1760490900000,null],[1760491380000,null],[1760491860000,null],[1760492340000,null],[1760492820000,null],[1760493300000,null],[1760493780000,null],[1760494260000,null],[1760494740000,null],[1760495220000,null],[1760495700000,null],[1760496180000,null],[1760496660000,null],[1760497140000,null],[1760497620000,null],[1760498100000,null],[1760498580000,null],[1760499060000,null],[1760499540000,null],[1760500020000,null],[1760500500000,null],[1760500980000,null],[1760501460000,null],[1760501940000,null],[1760502420000,null],[1760502900000,null],[1760503380000,null],[1760503860000,null],[1760504340000,null],[1760504820000,null],[1760505300000,null],[1760505780000,null],[1760506260000,null],[1760506740000,null],[1760507220000,null],[1760507700000,null],[1760508180000,null],[1760508660000,null],[1760509140000,null],[1760509620000,null],[1760510100000,null],[1760510580000,null],[1760511060000,null],[1760511540000,null],[1760512020000,null],[1760512500000,null],[1760512980000,null],[1760513460000,null],[1760513940000,null],[1760514420000,null],[1760514900000,null],[1760515380000,null],[1760515860000,null],[1760516340000,null],[1760516820000,null],[1760517300000,null],[1760517780000,null],[1760518260000,null],[1760518740000,null],[1760519220000,null],[1760519700000,null],[1760520180000,null],[1760520660000,null],[1760521140000,null],[1760521620000,null],[1760522100000,null],[1760522580000,null],[1760523060000,null],[1760523540000,null],[1760524020000,null],[1760524500000,23.62],[1760524980000,null],[1760525460000,null],[1760525940000,null],[1760526420000,null],[1760526900000,null],[1760527380000,null],[1760527860000,null],[1760528340000,null],[1760528820000,null],[1760529300000,null],[1760529780000,null],[1760530260000,null],[1760530740000,null],[1760531220000,null],[1760531700000,null],[1760532180000,null],[1760532660000,null],[1760533140000,null],[1760533620000,null],[1760534100000,null],[1760534580000,null],[1760535060000,null],[1760535540000,null],[1760536020000,null],[1760536500000,null],[1760536980000,null],[1760537460000,null],[1760537940000,null],[1760538420000,null],[1760538900000,null],[1760539380000,null],[1760539860000,null],[1760540340000,null],[1760540820000,null],[1760541300000,null],[1760541780000,null],[1760542260000,null],[1760542740000,null],[1760543220000,null],[1760543700000,null],[1760544180000,null],[1760544660000,null],[1760545140000,null],[1760545620000,null],[1760546100000,null],[1760546580000,null],[1760547060000,null],[1760547540000,null],[1760548020000,null],[1760548500000,null],[1760548980000,null],[1760549460000,null],[1760549940000,null],[1760550420000,null],[1760550900000,null],[1760551380000,null],[1760551860000,null],[1760552340000,null],[1760552820000,null],[1760553300000,null],[1760553780000,null],[1760554260000,null],[1760554740000,null],[1760555220000,null],[1760555700000,null],[1760556180000,null],[1760556660000,null],[1760557140000,null],[1760557620000,null],[1760558100000,null],[1760558580000,null],[1760559060000,null],[1760559540000,null],[1760560020000,null],[1760560500000,null],[1760560980000,null],[1760561460000,null],[1760561940000,null],[1760562420000,null],[1760562900000,null],[1760563380000,null],[1760563860000,null],[1760564340000,null],[1760564820000,null],[1760565300000,null],[1760565780000,null],[1760566260000,null],[1760566740000,null],[1760567220000,null],[1760567700000,null],[1760568180000,null],[1760568660000,null],[1760569140000,null],[1760569620000,null],[1760570100000,null],[1760570580000,null],[1760571060000,null],[1760571540000,null],[1760572020000,null],[1760572500000,null],[1760572980000,null],[1760573460000,null],[1760573940000,null],[1760574420000,null],[1760574900000,null],[1760575380000,null],[1760575860000,null],[1760576340000,null],[1760576820000,null],[1760577300000,null],[1760577780000,null],[1760578260000,null],[1760578740000,null],[1760579220000,null],[1760579700000,null],[1760580180000,null],[1760580660000,null],[1760581140000,null],[1760581620000,null],[1760582100000,null],[1760582580000,null],[1760583060000,null],[1760583540000,null],[1760584020000,null],[1760584500000,null],[1760584980000,null],[1760585460000,null],[1760585940000,null],[1760586420000,null],[1760586900000,null],[1760587380000,null],[1760587860000,null],[1760588340000,null],[1760588820000,null],[1760589300000,null],[1760589780000,null],[1760590260000,null],[1760590740000,null],[1760591220000,null],[1760591700000,null],[1760592180000,null],[1760592660000,null],[1760593140000,null],[1760593620000,null],[1760594100000,null],[1760594580000,null],[1760595060000,null],[1760595540000,null],[1760596020000,null],[1760596500000,null],[1760596980000,null],[1760597460000,null],[1760597940000,null],[1760598420000,null],[1760598900000,23.44],[1760599380000,23.44],[1760599860000,23.43],[1760600340000,23.45],[1760600820000,23.44],[1760601300000,23.39],[1760601780000,23.44],[1760602260000,23.43],[1760602740000,23.41],[1760603220000,23.44],[1760603700000,23.4],[1760604180000,23.39],[1760604660000,23.4],[1760605140000,23.41],[1760605620000,23.42],[1760606100000,23.42],[1760606580000,23.43],[1760607060000,23.44],[1760607540000,23.43],[1760608020000,23.45],[1760608500000,23.47],[1760608980000,23.47],[1760609460000,23.48],[1760609940000,23.47],[1760610420000,23.45],[1760610900000,23.44],[1760611380000,23.46],[1760611860000,23.47],[1760612340000,23.47],[1760612820000,23.48],[1760613300000,23.48],[1760613780000,23.46],[1760614260000,23.46],[1760614740000,23.48],[1760615220000,23.47],[1760615700000,23.48],[1760616180000,23.49],[1760616660000,23.48],[1760617140000,23.48],[1760617620000,23.51],[1760618100000,23.49],[1760618580000,23.5],[1760619060000,23.5],[1760619540000,23.48],[1760620020000,23.5],[1760620500000,23.47],[1760620980000,23.46],[1760621460000,23.48],[1760621940000,23.51],[1760622420000,23.5],[1760622900000,23.51],[1760623380000,23.48],[1760623860000,23.5],[1760624340000,23.47],[1760624820000,23.51],[1760625300000,23.5],[1760625780000,23.5],[1760626260000,23.51],[1760626740000,23.49],[1760627220000,23.49],[1760627700000,23.51],[1760628180000,23.49],[1760628660000,23.51],[1760629140000,23.51],[1760629620000,23.48],[1760630100000,23.47],[1760630580000,23.49],[1760631060000,23.47],[1760631540000,23.46],[1760632020000,23.52],[1760632500000,23.48],[1760632980000,23.46],[1760633460000,23.46],[1760633940000,23.47],[1760634420000,23.46],[1760634900000,23.47],[1760635380000,23.48],[1760635860000,23.5],[1760636340000,23.51],[1760636820000,23.5],[1760637300000,23.51],[1760637780000,23.5],[1760638260000,23.53],[1760638740000,23.52],[1760639220000,23.53],[1760639700000,23.52],[1760640180000,23.52],[1760640660000,23.54],[1760641140000,23.56],[1760641620000,23.54],[1760642100000,23.54],[1760642580000,23.53],[1760643060000,23.53],[1760643540000,23.53],[1760644020000,23.55],[1760644500000,23.53],[1760644980000,23.52],[1760645460000,23.52],[1760645940000,23.53],[1760646420000,23.52],[1760646900000,23.52],[1760647380000,23.52],[1760647860000,23.51],[1760648340000,23.5],[1760648820000,23.51],[1760649300000,23.49],[1760649780000,23.49],[1760650260000,23.51],[1760650740000,23.5],[1760651220000,23.48],[1760651700000,23.48],[1760652180000,23.48],[1760652660000,23.47],[1760653140000,23.47],[1760653620000,23.48],[1760654100000,23.49],[1760654580000,23.48],[1760655060000,23.47],[1760655540000,23.47],[1760656020000,23.47],[1760656500000,23.5],[1760656980000,23.48],[1760657460000,23.46],[1760657940000,23.46],[1760658420000,23.47],[1760658900000,23.5],[1760659380000,23.5],[1760659860000,23.46],[1760660340000,23.46],[1760660820000,23.45],[1760661300000,23.45],[1760661780000,23.45],[1760662260000,23.46],[1760662740000,23.45],[1760663220000,23.45],[1760663700000,23.46],[1760664180000,23.44],[1760664660000,23.45],[1760665140000,23.45],[1760665620000,23.45],[1760666100000,23.44],[1760666580000,23.43],[1760667060000,23.42],[1760667540000,23.42],[1760668020000,23.41],[1760668500000,23.4],[1760668980000,23.42],[1760669460000,23.4],[1760669940000,23.4],[1760670420000,23.38],[1760670900000,23.37],[1760671380000,23.37],[1760671860000,23.36],[1760672340000,23.33],[1760672820000,23.33],[1760673300000,23.32],[1760673780000,23.31],[1760674260000,23.31],[1760674740000,23.29],[1760675220000,23.31],[1760675700000,23.29],[1760676180000,23.28],[1760676660000,23.28],[1760677140000,23.31],[1760677620000,23.26],[1760678100000,23.26],[1760678580000,23.23],[1760679060000,23.22],[1760679540000,23.23],[1760680020000,23.24],[1760680500000,23.22],[1760680980000,23.21],[1760681460000,23.21],[1760681940000,23.22],[1760682420000,23.19],[1760682900000,23.2],[1760683380000,23.2],[1760683860000,23.2],[1760684340000,23.2],[1760684820000,23.17],[1760685300000,23.16],[1760685780000,23.18],[1760686260000,23.19],[1760686740000,23.16],[1760687220000,23.16],[1760687700000,23.16],[1760688180000,23.15],[1760688660000,23.14],[1760689140000,23.17],[1760689620000,23.2],[1760690100000,23.17],[1760690580000,23.16],[1760691060000,23.18],[1760691540000,23.19],[1760692020000,23.19],[1760692500000,23.2],[1760692980000,23.2],[1760693460000,23.23],[1760693940000,23.21],[1760694420000,23.2],[1760694900000,23.25],[1760695380000,23.26],[1760695860000,23.26],[1760696340000,23.25],[1760696820000,23.24],[1760697300000,23.23],[1760697780000,23.2],[1760698260000,23.22],[1760698740000,23.22],[1760699220000,23.23],[1760699700000,23.24],[1760700180000,23.22],[1760700660000,23.22],[1760701140000,23.24],[1760701620000,23.24],[1760702100000,23.25],[1760702580000,23.26],[1760703060000,23.24],[1760703540000,23.25],[1760704020000,23.22],[1760704500000,23.23],[1760704980000,23.24],[1760705460000,23.22],[1760705940000,23.23],[1760706420000,23.23],[1760706900000,23.25],[1760707380000,23.26],[1760707860000,23.28],[1760708340000,23.29],[1760708820000,23.3],[1760709300000,23.32],[1760709780000,23.31],[1760710260000,23.33],[1760710740000,23.34],[1760711220000,23.35],[1760711700000,23.34],[1760712180000,23.34],[1760712660000,23.36],[1760713140000,23.37],[1760713620000,23.38],[1760714100000,23.38],[1760714580000,23.37],[1760715060000,23.38],[1760715540000,23.39],[1760716020000,23.4],[1760716500000,23.41],[1760716980000,23.41],[1760717460000,23.41],[1760717940000,23.41],[1760718420000,23.42],[1760718900000,23.41],[1760719380000,23.4],[1760719860000,23.41],[1760720340000,23.4],[1760720820000,23.4],[1760721300000,23.4],[1760721780000,23.39],[1760722260000,23.39],[1760722740000,23.4],[1760723220000,23.4],[1760723700000,23.4],[1760724180000,23.41],[1760724660000,23.41],[1760725140000,23.4],[1760725620000,23.4],[1760726100000,23.4],[1760726580000,23.39],[1760727060000,23.38],[1760727540000,23.38],[1760728020000,23.39],[1760728500000,23.39],[1760728980000,23.41],[1760729460000,23.4],[1760729940000,23.4],[1760730420000,23.41],[1760730900000,23.41],[1760731380000,23.41],[1760731860000,23.42],[1760732340000,23.42],[1760732820000,23.41],[1760733300000,23.42],[1760733780000,23.42],[1760734260000,23.43],[1760734740000,23.45],[1760735220000,23.45],[1760735700000,23.46],[1760736180000,23.47],[1760736660000,23.48],[1760737140000,23.49],[1760737620000,23.49],[1760738100000,23.49],[1760738580000,23.49],[1760739060000,23.49],[1760739540000,23.49],[1760740020000,23.49],[1760740500000,23.49],[1760740980000,23.49],[1760741460000,23.48],[1760741940000,23.48],[1760742420000,23.47],[1760742900000,23.46],[1760743380000,23.45],[1760743860000,23.45],[1760744340000,23.45],[1760744820000,23.45],[1760745300000,23.45],[1760745780000,23.44],[1760746260000,23.44],[1760746740000,23.43],[1760747220000,23.42],[1760747700000,23.42],[1760748180000,23.42],[1760748660000,23.41],[1760749140000,23.42],[1760749620000,23.4],[1760750100000,23.4],[1760750580000,23.4],[1760751060000,23.4],[1760751540000,23.38],[1760752020000,23.38],[1760752500000,23.37],[1760752980000,23.36],[1760753460000,23.35],[1760753940000,23.36],[1760754420000,23.35],[1760754900000,23.35],[1760755380000,23.35],[1760755860000,23.34],[1760756340000,23.33],[1760756820000,23.32],[1760757300000,23.32],[1760757780000,23.32],[1760758260000,23.31],[1760758740000,23.3],[1760759220000,23.29],[1760759700000,23.29],[1760760180000,23.27],[1760760660000,23.27],[1760761140000,23.26],[1760761620000,23.25],[1760762100000,23.25],[1760762580000,23.26],[1760763060000,23.26],[1760763540000,23.27],[1760764020000,23.28],[1760764500000,23.27],[1760764980000,23.25],[1760765460000,23.24],[1760765940000,23.18],[1760766420000,23.22],[1760766900000,23.24],[1760767380000,23.22],[1760767860000,23.22],[1760768340000,23.23],[1760768820000,23.23],[1760769300000,23.22],[1760769780000,23.11],[1760770260000,23.09],[1760770740000,23.05],[1760771220000,23.03],[1760771700000,23.09],[1760772180000,23.06],[1760772660000,23.04],[1760773140000,23.12],[1760773620000,23.09],[1760774100000,23.17],[1760774580000,23.12],[1760775060000,23.1],[1760775540000,23.12],[1760776020000,23.11],[1760776500000,23.18],[1760776980000,23.15],[1760777460000,23.15],[1760777940000,23.15],[1760778420000,23.11],[1760778900000,23.13],[1760779380000,23.15],[1760779860000,23.14],[1760780340000,23.23],[1760780820000,23.22],[1760781300000,23.21],[1760781780000,23.24],[1760782260000,23.24],[1760782740000,23.24],[1760783220000,23.22],[1760783700000,23.24],[1760784180000,23.22],[1760784660000,23.21],[1760785140000,23.2],[1760785620000,23.24],[1760786100000,23.26],[1760786580000,23.26],[1760787060000,23.24],[1760787540000,23.24],[1760788020000,23.25],[1760788500000,23.27],[1760788980000,23.28],[1760789460000,23.3],[1760789940000,23.3],[1760790420000,23.32],[1760790900000,23.32],[1760791380000,23.33],[1760791860000,23.33],[1760792340000,23.35],[1760792820000,23.35],[1760793300000,23.36],[1760793780000,23.36],[1760794260000,23.36],[1760794740000,23.38],[1760795220000,23.45],[1760795700000,23.42],[1760796180000,23.41],[1760796660000,23.42],[1760797140000,23.44],[1760797620000,23.45],[1760798100000,23.44],[1760798580000,23.47],[1760799060000,23.44],[1760799540000,23.43],[1760800020000,23.43],[1760800500000,23.42],[1760800980000,23.43],[1760801460000,23.45],[1760801940000,23.43],[1760802420000,23.43],[1760802900000,23.47],[1760803380000,23.42],[1760803860000,23.45],[1760804340000,23.5],[1760804820000,23.58],[1760805300000,23.59],[1760805780000,23.59],[1760806260000,23.59],[1760806740000,23.55],[1760807220000,23.51],[1760807700000,23.52],[1760808180000,23.49],[1760808660000,23.49],[1760809140000,23.45],[1760809620000,23.48],[1760810100000,23.46],[1760810580000,23.48],[1760811060000,23.47],[1760811540000,23.49],[1760812020000,23.48],[1760812500000,23.48],[1760812980000,23.47],[1760813460000,23.46],[1760813940000,23.5],[1760814420000,23.54],[1760814900000,23.51],[1760815380000,23.49],[1760815860000,23.47],[1760816340000,23.47],[1760816820000,23.47],[1760817300000,23.46],[1760817780000,23.46],[1760818260000,23.46],[1760818740000,23.5],[1760819220000,23.47],[1760819700000,23.46],[1760820180000,23.47],[1760820660000,23.46],[1760821140000,23.46],[1760821620000,23.46],[1760822100000,23.46],[1760822580000,23.46],[1760823060000,23.46],[1760823540000,23.45],[1760824020000,23.36],[1760824500000,23.45],[1760824980000,23.35],[1760825460000,23.33],[1760825940000,23.32],[1760826420000,23.29],[1760826900000,23.29],[1760827380000,23.38],[1760827860000,23.31],[1760828340000,23.3],[1760828820000,23.28],[1760829300000,23.28],[1760829780000,23.27],[1760830260000,23.28],[1760830740000,23.28],[1760831220000,23.27],[1760831700000,23.27],[1760832180000,23.27],[1760832660000,23.3],[1760833140000,23.29],[1760833620000,23.27],[1760834100000,23.32],[1760834580000,23.28],[1760835060000,23.26],[1760835540000,23.26],[1760836020000,23.27],[1760836500000,23.28],[1760836980000,23.3],[1760837460000,23.28],[1760837940000,23.26],[1760838420000,23.27],[1760838900000,23.27],[1760839380000,23.26],[1760839860000,23.31],[1760840340000,23.28],[1760840820000,23.27],[1760841300000,23.26],[1760841780000,23.25],[1760842260000,23.25],[1760842740000,23.25],[1760843220000,23.25],[1760843700000,23.26],[1760844180000,23.26],[1760844660000,23.26],[1760845140000,23.26],[1760845620000,23.26],[1760846100000,23.27],[1760846580000,23.26],[1760847060000,23.24],[1760847540000,23.23],[1760848020000,23.23],[1760848500000,23.24],[1760848980000,23.23],[1760849460000,23.23],[1760849940000,23.24],[1760850420000,23.23],[1760850900000,23.23],[1760851380000,23.23],[1760851860000,23.23],[1760852340000,23.23],[1760852820000,23.23],[1760853300000,23.23],[1760853780000,23.23],[1760854260000,23.21],[1760854740000,23.2],[1760855220000,23.23],[1760855700000,23.24],[1760856180000,23.21],[1760856660000,23.19],[1760857140000,23.19],[1760857620000,23.18],[1760858100000,23.19],[1760858580000,23.18],[1760859060000,23.2],[1760859540000,23.19],[1760860020000,23.18],[1760860500000,23.16],[1760860980000,23.2],[1760861460000,23.17],[1760861940000,23.2],[1760862420000,23.21],[1760862900000,23.17],[1760863380000,23.19],[1760863860000,23.21],[1760864340000,23.16],[1760864820000,23.17],[1760865300000,23.19],[1760865780000,23.17],[1760866260000,23.18],[1760866740000,23.18],[1760867220000,23.18],[1760867700000,23.19],[1760868180000,23.21],[1760868660000,23.2],[1760869140000,23.21],[1760869620000,23.22],[1760870100000,23.21],[1760870580000,23.22],[1760871060000,23.23],[1760871540000,23.22],[1760872020000,23.22],[1760872500000,23.23],[1760872980000,23.25],[1760873460000,23.27],[1760873940000,23.28],[1760874420000,23.29],[1760874900000,23.3],[1760875380000,23.3],[1760875860000,23.3],[1760876340000,23.32],[1760876820000,23.33],[1760877300000,23.34],[1760877780000,23.32],[1760878260000,23.33],[1760878740000,23.35],[1760879220000,23.35],[1760879700000,23.34],[1760880180000,23.35],[1760880660000,23.35],[1760881140000,23.36],[1760881620000,23.38],[1760882100000,23.37],[1760882580000,23.4],[1760883060000,23.4],[1760883540000,23.42],[1760884020000,23.52],[1760884500000,23.5],[1760884980000,23.47],[1760885460000,23.42],[1760885940000,23.4],[1760886420000,23.43],[1760886900000,23.44],[1760887380000,23.48],[1760887860000,23.49],[1760888340000,23.47],[1760888820000,23.51],[1760889300000,23.44],[1760889780000,23.45],[1760890260000,23.45],[1760890740000,23.44],[1760891220000,23.45],[1760891700000,23.47],[1760892180000,23.5],[1760892660000,23.52],[1760893140000,23.5],[1760893620000,23.51],[1760894100000,23.52],[1760894580000,23.52],[1760895060000,23.52],[1760895540000,23.52],[1760896020000,23.51],[1760896500000,23.52],[1760896980000,23.51],[1760897460000,23.5],[1760897940000,23.46],[1760898420000,23.43],[1760898900000,23.42],[1760899380000,23.41],[1760899860000,23.39],[1760900340000,23.38],[1760900820000,23.37],[1760901300000,23.35],[1760901780000,23.35],[1760902260000,23.25],[1760902740000,23.2],[1760903220000,23.17],[1760903700000,23.19],[1760904180000,23.22],[1760904660000,23.21],[1760905140000,23.22],[1760905620000,23.2],[1760906100000,23.24],[1760906580000,23.18],[1760907060000,23.16],[1760907540000,23.15],[1760908020000,23.15],[1760908500000,23.15],[1760908980000,23.16],[1760909460000,23.16],[1760909940000,23.17],[1760910420000,23.18],[1760910900000,23.16],[1760911380000,23.16],[1760911860000,23.17],[1760912340000,23.16],[1760912820000,23.16],[1760913300000,23.16],[1760913780000,23.16],[1760914260000,23.15],[1760914740000,23.15],[1760915220000,23.16],[1760915700000,23.15],[1760916180000,23.15],[1760916660000,23.15],[1760917140000,23.16],[1760917620000,23.16],[1760918100000,23.15],[1760918580000,23.17],[1760919060000,23.16],[1760919540000,23.16],[1760920020000,23.15],[1760920500000,23.15],[1760920980000,23.14],[1760921460000,23.14],[1760921940000,23.14],[1760922420000,23.14],[1760922900000,23.15],[1760923380000,23.15],[1760923860000,23.15],[1760924340000,23.15],[1760924820000,23.15],[1760925300000,23.14],[1760925780000,23.14],[1760926260000,23.14],[1760926740000,23.12],[1760927220000,23.12],[1760927700000,23.12],[1760928180000,23.11],[1760928660000,23.11],[1760929140000,23.09],[1760929620000,23.09],[1760930100000,23.08],[1760930580000,23.09],[1760931060000,23.1],[1760931540000,23.1],[1760932020000,23.11],[1760932500000,23.1],[1760932980000,23.09],[1760933460000,23.08],[1760933940000,23.08],[1760934420000,23.06],[1760934900000,22.98],[1760935380000,22.96],[1760935860000,22.95],[1760936340000,22.95],[1760936820000,22.96],[1760937300000,22.97],[1760937780000,22.99],[1760938260000,23.04],[1760938740000,23.04],[1760939220000,23.01],[1760939700000,23.0],[1760940180000,23.0],[1760940660000,23.01],[1760941140000,22.98],[1760941620000,23.0],[1760942100000,22.95],[1760942580000,22.94],[1760943060000,22.93],[1760943540000,22.93],[1760944020000,22.93],[1760944500000,22.93],[1760944980000,22.91],[1760945460000,22.91],[1760945940000,22.94],[1760946420000,22.95],[1760946900000,22.94],[1760947380000,22.94],[1760947860000,22.92],[1760948340000,22.93],[1760948820000,22.94],[1760949300000,22.95],[1760949780000,22.95],[1760950260000,22.93],[1760950740000,22.92],[1760951220000,22.92],[1760951700000,22.92],[1760952180000,22.93],[1760952660000,22.93],[1760953140000,22.93],[1760953620000,22.95],[1760954100000,22.93],[1760954580000,22.93],[1760955060000,22.93],[1760955540000,22.94],[1760956020000,22.93],[1760956500000,22.91],[1760956980000,22.91],[1760957460000,22.91],[1760957940000,22.91],[1760958420000,22.91],[1760958900000,22.9],[1760959380000,22.9],[1760959860000,22.9],[1760960340000,22.89],[1760960820000,22.88],[1760961300000,22.88],[1760961780000,22.89],[1760962260000,22.88],[1760962740000,22.9],[1760963220000,22.89],[1760963700000,22.88],[1760964180000,22.89],[1760964660000,22.89],[1760965140000,22.9],[1760965620000,22.91],[1760966100000,22.9],[1760966580000,22.9],[1760967060000,22.91],[1760967540000,22.91],[1760968020000,22.91],[1760968500000,22.93],[1760968980000,22.94],[1760969460000,22.94],[1760969940000,22.95],[1760970420000,22.97],[1760970900000,22.98],[1760971380000,22.99],[1760971860000,23.0],[1760972340000,22.99],[1760972820000,23.0],[1760973300000,23.02],[1760973780000,23.02],[1760974260000,23.04],[1760974740000,23.04],[1760975220000,23.03],[1760975700000,23.05],[1760976180000,23.06],[1760976660000,23.06],[1760977140000,23.07],[1760977620000,23.08],[1760978100000,23.08],[1760978580000,23.08],[1760979060000,23.08],[1760979540000,23.08],[1760980020000,23.08],[1760980500000,23.08],[1760980980000,23.08],[1760981460000,23.07],[1760981940000,23.07],[1760982420000,23.06],[1760982900000,23.06],[1760983380000,23.06],[1760983860000,23.05],[1760984340000,23.04],[1760984820000,23.04],[1760985300000,23.04],[1760985780000,23.03],[1760986260000,23.03],[1760986740000,23.03],[1760987220000,23.02],[1760987700000,23.01],[1760988180000,23.01],[1760988660000,23.01],[1760989140000,23.01],[1760989620000,23.0],[1760990100000,23.01],[1760990580000,23.01],[1760991060000,23.0],[1760991540000,23.0],[1760992020000,23.01],[1760992500000,23.01],[1760992980000,23.01],[1760993460000,null],[1760993940000,null],[1760994420000,null],[1760994900000,null],[1760995380000,null],[1760995860000,null],[1760996340000,null],[1760996820000,null],[1760997300000,null],[1760997780000,null],[1760998260000,null],[1760998740000,null],[1760999220000,null],[1760999700000,null],[1761000180000,null],[1761000660000,null],[1761001140000,null],[1761001620000,null],[1761002100000,null],[1761002580000,null],[1761003060000,null],[1761003540000,null],[1761004020000,null],[1761004500000,null],[1761004980000,null],[1761005460000,null],[1761005940000,null],[1761006420000,null],[1761006900000,null],[1761007380000,null],[1761007860000,null],[1761008340000,null],[1761008820000,null],[1761009300000,null],[1761009780000,null],[1761010260000,null],[1761010740000,null],[1761011220000,null],[1761011700000,null],[1761012180000,null],[1761012660000,null],[1761013140000,null],[1761013620000,null],[1761014100000,null],[1761014580000,null],[1761015060000,null],[1761015540000,null],[1761016020000,null],[1761016500000,null],[1761016980000,null],[1761017460000,null],[1761017940000,null],[1761018420000,null],[1761018900000,null],[1761019380000,null],[1761019860000,null],[1761020340000,null],[1761020820000,null],[1761021300000,null],[1761021780000,null],[1761022260000,null],[1761022740000,null],[1761023220000,null],[1761023700000,null],[1761024180000,null],[1761024660000,null],[1761025140000,null],[1761025620000,null],[1761026100000,null],[1761026580000,null],[1761027060000,null],[1761027540000,null],[1761028020000,null],[1761028500000,null],[1761028980000,null],[1761029460000,null],[1761029940000,null],[1761030420000,null],[1761030900000,null],[1761031380000,null],[1761031860000,23.01],[1761032340000,23.0],[1761032820000,23.01],[1761033300000,23.01],[1761033780000,23.02],[1761034260000,23.02],[1761034740000,23.02],[1761035220000,23.02],[1761035700000,23.02],[1761036180000,23.01],[1761036660000,23.02],[1761037140000,23.03],[1761037620000,23.03],[1761038100000,23.02],[1761038580000,23.02],[1761039060000,23.01],[1761039540000,23.02],[1761040020000,23.03],[1761040500000,23.04],[1761040980000,23.05],[1761041460000,23.05],[1761041940000,23.05],[1761042420000,23.03],[1761042900000,23.05],[1761043380000,23.05],[1761043860000,23.04],[1761044340000,23.05],[1761044820000,23.05],[1761045300000,23.05],[1761045780000,23.05],[1761046260000,23.06],[1761046740000,23.09],[1761047220000,23.09],[1761047700000,23.09],[1761048180000,23.1],[1761048660000,23.11],[1761049140000,23.11],[1761049620000,23.13],[1761050100000,23.13],[1761050580000,23.13],[1761051060000,23.13],[1761051540000,23.14],[1761052020000,23.13],[1761052500000,23.14],[1761052980000,23.15],[1761053460000,23.15],[1761053940000,23.15],[1761054420000,23.15],[1761054900000,23.15],[1761055380000,23.17],[1761055860000,23.17],[1761056340000,23.17],[1761056820000,23.16],[1761057300000,23.16],[1761057780000,23.17],[1761058260000,23.17],[1761058740000,23.17],[1761059220000,23.18],[1761059700000,23.17],[1761060180000,23.17],[1761060660000,23.18],[1761061140000,23.19],[1761061620000,23.17],[1761062100000,23.17],[1761062580000,23.18],[1761063060000,23.18],[1761063540000,23.19],[1761064020000,23.19],[1761064500000,23.19],[1761064980000,23.2],[1761065460000,23.19],[1761065940000,23.19],[1761066420000,23.19],[1761066900000,23.2],[1761067380000,23.2],[1761067860000,23.18],[1761068340000,23.17],[1761068820000,23.19],[1761069300000,23.18],[1761069780000,23.17],[1761070260000,23.16],[1761070740000,23.16],[1761071220000,23.16],[1761071700000,23.15],[1761072180000,23.15],[1761072660000,23.16],[1761073140000,23.16],[1761073620000,23.15],[1761074100000,23.14],[1761074580000,23.14],[1761075060000,23.14],[1761075540000,23.14],[1761076020000,23.13],[1761076500000,23.12],[1761076980000,23.12],[1761077460000,23.12],[1761077940000,23.12],[1761078420000,23.11],[1761078900000,23.11],[1761079380000,23.1],[1761079860000,23.1],[1761080340000,23.1],[1761080820000,23.09],[1761081300000,23.09],[1761081780000,23.08],[1761082260000,23.08],[1761082740000,23.08],[1761083220000,23.08],[1761083700000,23.08],[1761084180000,23.08],[1761084660000,23.06],[1761085140000,23.05],[1761085620000,23.05],[1761086100000,23.06],[1761086580000,23.05],[1761087060000,23.05],[1761087540000,23.04],[1761088020000,23.04],[1761088500000,23.04],[1761088980000,23.04],[1761089460000,23.03],[1761089940000,23.03],[1761090420000,23.03],[1761090900000,23.03],[1761091380000,23.03],[1761091860000,23.02],[1761092340000,23.02],[1761092820000,23.02],[1761093300000,23.01],[1761093780000,23.01],[1761094260000,23.01],[1761094740000,23.0],[1761095220000,22.99],[1761095700000,23.0],[1761096180000,23.0],[1761096660000,23.0],[1761097140000,22.99],[1761097620000,22.99],[1761098100000,22.99],[1761098580000,22.99],[1761099060000,22.99],[1761099540000,22.99],[1761100020000,22.98],[1761100500000,22.98],[1761100980000,22.99],[1761101460000,22.98],[1761101940000,22.99],[1761102420000,22.99],[1761102900000,22.98],[1761103380000,22.98],[1761103860000,22.98],[1761104340000,22.98],[1761104820000,22.98],[1761105300000,22.98],[1761105780000,22.98],[1761106260000,22.98],[1761106740000,22.97],[1761107220000,22.97],[1761107700000,22.97],[1761108180000,22.98],[1761108660000,22.98],[1761109140000,22.97],[1761109620000,22.97],[1761110100000,22.97],[1761110580000,22.94],[1761111060000,22.96],[1761111540000,22.96],[1761112020000,22.97],[1761112500000,22.96],[1761112980000,22.96],[1761113460000,22.95],[1761113940000,22.95],[1761114420000,22.95],[1761114900000,22.91],[1761115380000,22.93],[1761115860000,22.94],[1761116340000,22.93],[1761116820000,22.94],[1761117300000,22.95],[1761117780000,22.95],[1761118260000,22.94],[1761118740000,22.94],[1761119220000,22.94],[1761119700000,22.95],[1761120180000,22.95],[1761120660000,22.95],[1761121140000,22.95],[1761121620000,22.96],[1761122100000,22.96],[1761122580000,22.96],[1761123060000,22.96],[1761123540000,22.97],[1761124020000,22.97],[1761124500000,22.98],[1761124980000,22.98],[1761125460000,22.98],[1761125940000,22.98],[1761126420000,22.99],[1761126900000,23.0],[1761127380000,23.0],[1761127860000,23.01],[1761128340000,23.02],[1761128820000,23.02],[1761129300000,23.05],[1761129780000,23.04],[1761130260000,23.04],[1761130740000,23.05],[1761131220000,23.05],[1761131700000,23.06],[1761132180000,23.06],[1761132660000,23.08],[1761133140000,23.07],[1761133620000,23.08],[1761134100000,23.09],[1761134580000,23.1],[1761135060000,23.1],[1761135540000,23.11],[1761136020000,23.11],[1761136500000,23.13],[1761136980000,23.13],[1761137460000,23.13],[1761137940000,23.14],[1761138420000,23.15],[1761138900000,23.16],[1761139380000,23.16],[1761139860000,23.18],[1761140340000,23.2],[1761140820000,23.2],[1761141300000,23.21],[1761141780000,23.21],[1761142260000,23.22],[1761142740000,23.24],[1761143220000,23.25],[1761143700000,23.26],[1761144180000,23.26],[1761144660000,23.27],[1761145140000,23.27],[1761145620000,23.27],[1761146100000,23.28],[1761146580000,23.3],[1761147060000,23.31],[1761147540000,23.32],[1761148020000,23.32],[1761148500000,23.32],[1761148980000,23.33],[1761149460000,23.33],[1761149940000,23.34],[1761150420000,23.34],[1761150900000,23.34],[1761151380000,23.34],[1761151860000,23.34],[1761152340000,23.35],[1761152820000,23.35],[1761153300000,23.35],[1761153780000,23.36],[1761154260000,23.36],[1761154740000,23.36],[1761155220000,23.36],[1761155700000,23.34],[1761156180000,23.36],[1761156660000,23.37],[1761157140000,23.37],[1761157620000,23.36],[1761158100000,23.37],[1761158580000,23.36],[1761159060000,23.36],[1761159540000,23.37],[1761160020000,23.36],[1761160500000,23.37],[1761160980000,23.36],[1761161460000,23.35],[1761161940000,23.36],[1761162420000,23.35],[1761162900000,23.34],[1761163380000,23.33],[1761163860000,23.35],[1761164340000,23.34],[1761164820000,23.34],[1761165300000,23.34],[1761165780000,23.34],[1761166260000,23.34],[1761166740000,23.34],[1761167220000,23.31],[1761167700000,23.33],[1761168180000,23.33],[1761168660000,23.32],[1761169140000,23.32],[1761169620000,23.32],[1761170100000,23.3],[1761170580000,23.3],[1761171060000,23.28],[1761171540000,23.29],[1761172020000,23.3],[1761172500000,23.3],[1761172980000,23.29],[1761173460000,23.29],[1761173940000,23.29],[1761174420000,23.27],[1761174900000,23.25],[1761175380000,23.24],[1761175860000,23.26],[1761176340000,23.26],[1761176820000,23.23],[1761177300000,23.22],[1761177780000,23.25],[1761178260000,23.25],[1761178740000,23.25],[1761179220000,23.24],[1761179700000,23.24],[1761180180000,23.23],[1761180660000,23.2],[1761181140000,23.21],[1761181620000,23.22],[1761182100000,23.2],[1761182580000,23.2],[1761183060000,23.18],[1761183540000,23.17],[1761184020000,23.17],[1761184500000,23.17],[1761184980000,23.17],[1761185460000,23.15],[1761185940000,23.14],[1761186420000,23.14],[1761186900000,23.11],[1761187380000,23.13],[1761187860000,23.11],[1761188340000,23.1],[1761188820000,23.09],[1761189300000,23.09],[1761189780000,23.08],[1761190260000,23.09],[1761190740000,23.08],[1761191220000,23.06],[1761191700000,23.07],[1761192180000,23.07],[1761192660000,23.06],[1761193140000,23.04],[1761193620000,23.04],[1761194100000,23.04],[1761194580000,23.02],[1761195060000,23.03],[1761195540000,23.02],[1761196020000,23.01],[1761196500000,23.0],[1761196980000,23.01],[1761197460000,23.0],[1761197940000,22.98],[1761198420000,22.99],[1761198900000,22.98],[1761199380000,22.97],[1761199860000,22.96],[1761200340000,22.96],[1761200820000,22.94],[1761201300000,22.94],[1761201780000,22.94],[1761202260000,22.93],[1761202740000,22.93],[1761203220000,22.92],[1761203700000,22.92],[1761204180000,22.92],[1761204660000,22.92],[1761205140000,22.91],[1761205620000,22.91],[1761206100000,22.91],[1761206580000,22.9],[1761207060000,22.91],[1761207540000,22.9],[1761208020000,22.9],[1761208500000,22.9],[1761208980000,22.89],[1761209460000,22.89],[1761209940000,22.91],[1761210420000,22.9],[1761210900000,22.9],[1761211380000,22.9],[1761211860000,22.92],[1761212340000,22.92],[1761212820000,22.89],[1761213300000,22.91],[1761213780000,22.9],[1761214260000,22.9],[1761214740000,22.92],[1761215220000,22.9],[1761215700000,22.9],[1761216180000,22.91],[1761216660000,22.93],[1761217140000,22.9],[1761217620000,22.92],[1761218100000,22.94],[1761218580000,22.94],[1761219060000,22.92],[1761219540000,22.95],[1761220020000,22.98],[1761220500000,22.98],[1761220980000,23.01],[1761221460000,22.99],[1761221940000,22.99],[1761222420000,23.0],[1761222900000,23.02],[1761223380000,23.02],[1761223860000,23.01],[1761224340000,23.05],[1761224820000,23.02],[1761225300000,23.03],[1761225780000,23.06],[1761226260000,23.06],[1761226740000,23.07],[1761227220000,23.05],[1761227700000,23.08],[1761228180000,23.09],[1761228660000,23.08],[1761229140000,23.09],[1761229620000,23.09],[1761230100000,23.09],[1761230580000,23.1],[1761231060000,23.11],[1761231540000,23.1],[1761232020000,23.11],[1761232500000,23.13],[1761232980000,23.11],[1761233460000,23.11],[1761233940000,23.12],[1761234420000,23.12],[1761234900000,23.12],[1761235380000,23.11],[1761235860000,23.11],[1761236340000,23.11],[1761236820000,23.11],[1761237300000,23.1],[1761237780000,23.09],[1761238260000,23.09],[1761238740000,23.09],[1761239220000,23.08],[1761239700000,23.08],[1761240180000,23.08],[1761240660000,23.07],[1761241140000,23.07],[1761241620000,23.07],[1761242100000,23.06],[1761242580000,23.06],[1761243060000,23.06],[1761243540000,23.05],[1761244020000,23.04],[1761244500000,23.04],[1761244980000,23.04],[1761245460000,23.04],[1761245940000,23.03],[1761246420000,23.02],[1761246900000,23.01],[1761247380000,23.01],[1761247860000,23.0],[1761248340000,23.0],[1761248820000,23.0],[1761249300000,22.99],[1761249780000,22.98],[1761250260000,22.97],[1761250740000,22.97],[1761251220000,22.96],[1761251700000,22.95],[1761252180000,22.94],[1761252660000,22.94],[1761253140000,22.93],[1761253620000,22.92],[1761254100000,22.92],[1761254580000,22.91],[1761255060000,22.9],[1761255540000,22.89],[1761256020000,22.89],[1761256500000,22.89],[1761256980000,22.89],[1761257460000,22.88],[1761257940000,22.88],[1761258420000,22.86],[1761258900000,22.86],[1761259380000,22.85],[1761259860000,22.82],[1761260340000,22.82],[1761260820000,22.81],[1761261300000,22.76],[1761261780000,22.77],[1761262260000,22.79],[1761262740000,22.77],[1761263220000,22.76],[1761263700000,22.75],[1761264180000,22.76],[1761264660000,22.73],[1761265140000,22.72],[1761265620000,22.71],[1761266100000,22.7],[1761266580000,22.73],[1761267060000,22.71],[1761267540000,22.69],[1761268020000,22.68],[1761268500000,22.68],[1761268980000,22.68],[1761269460000,22.67],[1761269940000,22.64],[1761270420000,22.65],[1761270900000,22.62],[1761271380000,22.63],[1761271860000,22.65],[1761272340000,22.65],[1761272820000,22.66],[1761273300000,22.65],[1761273780000,22.62],[1761274260000,22.65],[1761274740000,22.64],[1761275220000,22.64],[1761275700000,22.64],[1761276180000,22.62],[1761276660000,22.6],[1761277140000,22.56],[1761277620000,22.54],[1761278100000,22.5],[1761278580000,22.54],[1761279060000,22.51],[1761279540000,22.51],[1761280020000,22.52],[1761280500000,22.51],[1761280980000,22.44],[1761281460000,22.48],[1761281940000,22.48],[1761282420000,22.45],[1761282900000,22.46],[1761283380000,22.44],[1761283860000,22.42],[1761284340000,22.41],[1761284820000,22.43],[1761285300000,22.4],[1761285780000,22.4],[1761286260000,22.39],[1761286740000,22.37],[1761287220000,22.36],[1761287700000,22.36],[1761288180000,22.36],[1761288660000,22.35],[1761289140000,22.38],[1761289620000,22.35],[1761290100000,22.33],[1761290580000,22.34],[1761291060000,22.28],[1761291540000,22.28],[1761292020000,22.3],[1761292500000,22.33],[1761292980000,22.34],[1761293460000,22.37],[1761293940000,22.39],[1761294420000,22.4],[1761294900000,22.41],[1761295380000,22.42],[1761295860000,22.42],[1761296340000,22.42],[1761296820000,22.42],[1761297300000,22.42],[1761297780000,22.42],[1761298260000,22.42],[1761298740000,22.42],[1761299220000,22.43],[1761299700000,22.43],[1761300180000,22.44],[1761300660000,22.44],[1761301140000,22.45],[1761301620000,22.45],[1761302100000,22.46],[1761302580000,22.46],[1761303060000,22.47],[1761303540000,22.47],[1761304020000,22.48],[1761304500000,22.49],[1761304980000,22.49],[1761305460000,22.48],[1761305940000,22.48],[1761306420000,22.49],[1761306900000,22.5],[1761307380000,22.51],[1761307860000,22.51],[1761308340000,22.51],[1761308820000,22.53],[1761309300000,22.54],[1761309780000,22.55],[1761310260000,22.57],[1761310740000,22.58],[1761311220000,22.58],[1761311700000,22.59],[1761312180000,22.6],[1761312660000,22.61],[1761313140000,22.61],[1761313620000,22.62],[1761314100000,22.63],[1761314580000,22.63],[1761315060000,22.63],[1761315540000,22.63],[1761316020000,22.65],[1761316500000,22.66],[1761316980000,22.7],[1761317460000,22.68],[1761317940000,22.69],[1761318420000,22.71],[1761318900000,22.71],[1761319380000,22.71],[1761319860000,22.71],[1761320340000,22.72],[1761320820000,22.73],[1761321300000,22.75],[1761321780000,22.72],[1761322260000,22.75],[1761322740000,22.76],[1761323220000,22.76],[1761323700000,22.76],[1761324180000,22.76],[1761324660000,22.75],[1761325140000,22.75],[1761325620000,22.75],[1761326100000,22.73],[1761326580000,22.75],[1761327060000,22.76],[1761327540000,22.75],[1761328020000,22.73],[1761328500000,22.77],[1761328980000,22.77],[1761329460000,22.74],[1761329940000,22.72],[1761330420000,22.72],[1761330900000,22.74],[1761331380000,22.73],[1761331860000,22.72],[1761332340000,22.74],[1761332820000,22.78],[1761333300000,22.71],[1761333780000,22.72],[1761334260000,22.75],[1761334740000,22.73],[1761335220000,22.74],[1761335700000,22.74],[1761336180000,22.73],[1761336660000,22.74],[1761337140000,22.72],[1761337620000,22.7],[1761338100000,22.69],[1761338580000,22.69],[1761339060000,22.66],[1761339540000,22.66],[1761340020000,22.66],[1761340500000,22.65],[1761340980000,22.65],[1761341460000,22.63],[1761341940000,22.63],[1761342420000,22.62],[1761342900000,22.63],[1761343380000,22.62],[1761343860000,22.61],[1761344340000,22.64],[1761344820000,22.62],[1761345300000,22.61],[1761345780000,22.6],[1761346260000,22.59],[1761346740000,22.59],[1761347220000,22.58],[1761347700000,22.58],[1761348180000,22.59],[1761348660000,22.58],[1761349140000,22.58],[1761349620000,22.58],[1761350100000,22.59],[1761350580000,22.59],[1761351060000,22.58],[1761351540000,22.59],[1761352020000,22.59],[1761352500000,22.59],[1761352980000,22.59],[1761353460000,22.59],[1761353940000,22.59],[1761354420000,22.59],[1761354900000,22.58],[1761355380000,22.59],[1761355860000,22.6],[1761356340000,22.6],[1761356820000,22.6],[1761357300000,22.59],[1761357780000,22.6],[1761358260000,22.6],[1761358740000,22.6],[1761359220000,22.61],[1761359700000,22.61],[1761360180000,22.61],[1761360660000,22.61],[1761361140000,22.61],[1761361620000,22.61],[1761362100000,22.6],[1761362580000,22.6],[1761363060000,22.61],[1761363540000,22.62],[1761364020000,22.62],[1761364500000,22.62],[1761364980000,22.61],[1761365460000,22.61],[1761365940000,22.61],[1761366420000,22.62],[1761366900000,22.63],[1761367380000,22.62],[1761367860000,22.61],[1761368340000,22.61],[1761368820000,22.6],[1761369300000,22.6],[1761369780000,22.61],[1761370260000,22.6],[1761370740000,22.59],[1761371220000,22.59],[1761371700000,22.59],[1761372180000,22.59],[1761372660000,22.59],[1761373140000,22.58],[1761373620000,22.59],[1761374100000,22.58],[1761374580000,22.58],[1761375060000,22.58],[1761375540000,22.58],[1761376020000,22.58],[1761376500000,22.58],[1761376980000,22.57],[1761377460000,22.58],[1761377940000,22.57],[1761378420000,22.58],[1761378900000,22.57],[1761379380000,22.57],[1761379860000,22.58],[1761380340000,22.58],[1761380820000,22.58],[1761381300000,22.58],[1761381780000,22.56],[1761382260000,22.59],[1761382740000,22.59],[1761383220000,22.61],[1761383700000,22.61],[1761384180000,22.63],[1761384660000,22.63],[1761385140000,22.64],[1761385620000,22.65],[1761386100000,22.65],[1761386580000,22.64],[1761387060000,22.65],[1761387540000,22.66],[1761388020000,22.65],[1761388500000,22.65],[1761388980000,22.66],[1761389460000,22.69],[1761389940000,22.7],[1761390420000,22.69],[1761390900000,22.71],[1761391380000,22.71],[1761391860000,22.72],[1761392340000,22.72],[1761392820000,22.74],[1761393300000,22.75],[1761393780000,22.78],[1761394260000,22.77],[1761394740000,22.76],[1761395220000,22.79],[1761395700000,22.79],[1761396180000,22.8],[1761396660000,22.79],[1761397140000,22.77],[1761397620000,22.81],[1761398100000,22.85],[1761398580000,22.84],[1761399060000,22.83],[1761399540000,22.83],[1761400020000,22.85],[1761400500000,22.83],[1761400980000,22.82],[1761401460000,22.82],[1761401940000,22.83],[1761402420000,22.82],[1761402900000,22.87],[1761403380000,22.88],[1761403860000,22.88],[1761404340000,22.89],[1761404820000,22.91],[1761405300000,22.91],[1761405780000,22.92],[1761406260000,22.96],[1761406740000,22.96],[1761407220000,22.95],[1761407700000,22.97],[1761408180000,22.98],[1761408660000,22.98],[1761409140000,22.97],[1761409620000,22.99],[1761410100000,22.97],[1761410580000,22.99],[1761411060000,22.97],[1761411540000,22.96],[1761412020000,22.99],[1761412500000,23.0],[1761412980000,22.99],[1761413460000,22.98],[1761413940000,22.99],[1761414420000,22.98],[1761414900000,22.97],[1761415380000,22.98],[1761415860000,22.99],[1761416340000,22.98],[1761416820000,22.98],[1761417300000,22.98],[1761417780000,22.98],[1761418260000,22.98],[1761418740000,22.97],[1761419220000,22.98],[1761419700000,22.98],[1761420180000,22.97],[1761420660000,22.97],[1761421140000,22.97],[1761421620000,22.98],[1761422100000,22.98],[1761422580000,22.97],[1761423060000,22.97],[1761423540000,22.96],[1761424020000,22.96],[1761424500000,22.95],[1761424980000,22.96],[1761425460000,22.97],[1761425940000,22.95],[1761426420000,22.96],[1761426900000,22.95],[1761427380000,22.94],[1761427860000,22.95],[1761428340000,22.94],[1761428820000,22.94],[1761429300000,22.93],[1761429780000,22.92],[1761430260000,22.92],[1761430740000,22.92],[1761431220000,22.91],[1761431700000,22.92],[1761432180000,22.91],[1761432660000,22.91],[1761433140000,22.9],[1761433620000,22.9],[1761434100000,22.9],[1761434580000,22.9],[1761435060000,22.89],[1761435540000,22.89],[1761436020000,22.88],[1761436500000,22.88],[1761436980000,22.88],[1761437460000,22.88],[1761437940000,22.88],[1761438420000,22.88],[1761438900000,22.88],[1761439380000,22.87],[1761439860000,22.87],[1761440340000,22.86],[1761440820000,22.86],[1761441300000,22.86],[1761441780000,22.85],[1761442260000,22.84],[1761442740000,22.84],[1761443220000,22.85],[1761443700000,22.85],[1761444180000,22.84],[1761444660000,22.84],[1761445140000,22.83],[1761445620000,22.83],[1761446100000,22.84],[1761446580000,22.83],[1761447060000,22.83],[1761447540000,22.82],[1761448020000,22.81],[1761448500000,22.81],[1761448980000,22.81],[1761449460000,22.8],[1761449940000,22.8],[1761450420000,22.8],[1761450900000,22.79],[1761451380000,22.8],[1761451860000,22.8],[1761452340000,22.8],[1761452820000,22.8],[1761453300000,22.79],[1761453780000,22.79],[1761454260000,22.79],[1761454740000,22.79],[1761455220000,22.78],[1761455700000,22.78],[1761456180000,22.77],[1761456660000,22.76],[1761457140000,22.76],[1761457620000,22.76],[1761458100000,22.75],[1761458580000,22.75],[1761459060000,22.76],[1761459540000,22.77],[1761460020000,22.77],[1761460500000,22.78],[1761460980000,22.78],[1761461460000,22.76],[1761461940000,22.74],[1761462420000,22.72],[1761462900000,22.63],[1761463380000,22.56],[1761463860000,22.54],[1761464340000,22.54],[1761464820000,22.61],[1761465300000,22.5],[1761465780000,22.51],[1761466260000,22.52],[1761466740000,22.51],[1761467220000,22.48],[1761467700000,22.49],[1761468180000,22.48],[1761468660000,22.51],[1761469140000,22.46],[1761469620000,22.44],[1761470100000,22.46],[1761470580000,22.48],[1761471060000,22.49],[1761471540000,22.45],[1761472020000,22.47],[1761472500000,22.48],[1761472980000,22.49],[1761473460000,22.51],[1761473940000,22.5],[1761474420000,22.5],[1761474900000,22.5],[1761475380000,22.51],[1761475860000,22.51],[1761476340000,22.52],[1761476820000,22.49],[1761477300000,22.51],[1761477780000,22.52],[1761478260000,22.52],[1761478740000,22.53],[1761479220000,22.48],[1761479700000,22.52],[1761480180000,22.51],[1761480660000,22.51],[1761481140000,22.51],[1761481620000,22.52],[1761482100000,22.5],[1761482580000,22.46],[1761483060000,22.48],[1761483540000,22.45],[1761484020000,22.52],[1761484500000,22.48],[1761484980000,22.48],[1761485460000,22.45],[1761485940000,22.4],[1761486420000,22.36],[1761486900000,22.36],[1761487380000,22.4],[1761487860000,22.39],[1761488340000,22.4],[1761488820000,22.38],[1761489300000,22.35],[1761489780000,22.34],[1761490260000,22.35],[1761490740000,22.35],[1761491220000,22.36],[1761491700000,22.36],[1761492180000,22.33],[1761492660000,22.35],[1761493140000,22.36],[1761493620000,22.36],[1761494100000,22.39],[1761494580000,22.38],[1761495060000,22.44],[1761495540000,22.39],[1761496020000,22.39],[1761496500000,22.44],[1761496980000,22.45],[1761497460000,22.43],[1761497940000,22.46],[1761498420000,22.45],[1761498900000,22.44],[1761499380000,22.48],[1761499860000,22.49],[1761500340000,22.46],[1761500820000,22.48],[1761501300000,22.49],[1761501780000,22.46],[1761502260000,22.47],[1761502740000,22.47],[1761503220000,22.47],[1761503700000,22.46],[1761504180000,22.44],[1761504660000,22.45],[1761505140000,22.44],[1761505620000,22.48],[1761506100000,22.48],[1761506580000,22.47],[1761507060000,22.45],[1761507540000,22.45],[1761508020000,22.45],[1761508500000,22.45],[1761508980000,22.45],[1761509460000,22.44],[1761509940000,22.43],[1761510420000,22.42],[1761510900000,22.4],[1761511380000,22.39],[1761511860000,22.39],[1761512340000,22.39],[1761512820000,22.38],[1761513300000,22.37],[1761513780000,22.37],[1761514260000,22.37],[1761514740000,22.37],[1761515220000,22.37],[1761515700000,22.38],[1761516180000,22.38],[1761516660000,22.38],[1761517140000,22.39],[1761517620000,22.39],[1761518100000,22.39],[1761518580000,22.39],[1761519060000,22.39],[1761519540000,22.39],[1761520020000,22.38],[1761520500000,22.38],[1761520980000,22.38],[1761521460000,22.38],[1761521940000,22.38],[1761522420000,22.38],[1761522900000,22.38],[1761523380000,22.38],[1761523860000,22.37],[1761524340000,22.37],[1761524820000,22.37],[1761525300000,22.37],[1761525780000,22.37],[1761526260000,22.36],[1761526740000,22.36],[1761527220000,22.36],[1761527700000,22.36],[1761528180000,22.37],[1761528660000,22.36],[1761529140000,22.36],[1761529620000,22.35],[1761530100000,22.35],[1761530580000,22.36],[1761531060000,22.36],[1761531540000,22.34],[1761532020000,22.33],[1761532500000,22.32],[1761532980000,22.33],[1761533460000,22.33],[1761533940000,22.32],[1761534420000,22.33],[1761534900000,22.31],[1761535380000,22.31],[1761535860000,22.3],[1761536340000,22.28],[1761536820000,22.28],[1761537300000,22.27],[1761537780000,22.28],[1761538260000,22.28],[1761538740000,22.27],[1761539220000,22.27],[1761539700000,22.26],[1761540180000,22.25],[1761540660000,22.25],[1761541140000,22.23],[1761541620000,22.24],[1761542100000,22.23],[1761542580000,22.22],[1761543060000,22.22],[1761543540000,22.22],[1761544020000,22.21],[1761544500000,22.21],[1761544980000,22.2],[1761545460000,22.2],[1761545940000,22.19],[1761546420000,22.2],[1761546900000,22.2],[1761547380000,22.2],[1761547860000,22.19],[1761548340000,22.18],[1761548820000,22.18],[1761549300000,22.18],[1761549780000,22.17],[1761550260000,22.17],[1761550740000,22.18],[1761551220000,22.16],[1761551700000,22.17],[1761552180000,22.17],[1761552660000,22.17],[1761553140000,22.17],[1761553620000,22.18],[1761554100000,22.18],[1761554580000,22.19],[1761555060000,22.19],[1761555540000,22.19],[1761556020000,22.18],[1761556500000,22.18],[1761556980000,22.17],[1761557460000,22.17],[1761557940000,22.16],[1761558420000,22.15],[1761558900000,22.15],[1761559380000,22.16],[1761559860000,22.16],[1761560340000,22.17],[1761560820000,22.16],[1761561300000,22.15],[1761561780000,22.15],[1761562260000,22.15],[1761562740000,22.16],[1761563220000,22.16],[1761563700000,22.18],[1761564180000,22.18],[1761564660000,22.18],[1761565140000,22.18],[1761565620000,22.19],[1761566100000,22.19],[1761566580000,22.2],[1761567060000,22.2],[1761567540000,22.2],[1761568020000,22.21],[1761568500000,22.21],[1761568980000,22.21],[1761569460000,22.22],[1761569940000,22.22],[1761570420000,22.23],[1761570900000,22.23],[1761571380000,22.24],[1761571860000,22.26],[1761572340000,22.27],[1761572820000,22.28],[1761573300000,22.28],[1761573780000,22.27],[1761574260000,22.27],[1761574740000,22.26],[1761575220000,22.25],[1761575700000,22.24],[1761576180000,22.24],[1761576660000,22.24],[1761577140000,22.24],[1761577620000,22.24],[1761578100000,22.25],[1761578580000,22.25],[1761579060000,22.26],[1761579540000,22.26],[1761580020000,22.26],[1761580500000,22.26],[1761580980000,22.26],[1761581460000,22.26],[1761581940000,22.25],[1761582420000,22.27],[1761582900000,22.27],[1761583380000,22.27],[1761583860000,22.27],[1761584340000,22.27],[1761584820000,22.27],[1761585300000,22.24],[1761585780000,22.22],[1761586260000,22.26],[1761586740000,22.25],[1761587220000,22.26],[1761587700000,22.25],[1761588180000,22.26],[1761588660000,22.26],[1761589140000,22.26],[1761589620000,22.23],[1761590100000,22.23],[1761590580000,22.23],[1761591060000,22.23],[1761591540000,22.22],[1761592020000,22.21],[1761592500000,22.21],[1761592980000,22.21],[1761593460000,22.2],[1761593940000,22.2],[1761594420000,22.2],[1761594900000,22.2],[1761595380000,22.21],[1761595860000,22.2],[1761596340000,22.21],[1761596820000,22.21],[1761597300000,22.2],[1761597780000,22.21],[1761598260000,22.2],[1761598740000,22.2],[1761599220000,22.2],[1761599700000,22.2],[1761600180000,22.21],[1761600660000,22.22],[1761601140000,22.21],[1761601620000,22.21],[1761602100000,22.21],[1761602580000,22.2],[1761603060000,22.2],[1761603540000,22.2],[1761604020000,22.19],[1761604500000,22.18],[1761604980000,22.18],[1761605460000,22.18],[1761605940000,22.18],[1761606420000,22.17],[1761606900000,22.18],[1761607380000,22.17],[1761607860000,22.16],[1761608340000,22.17],[1761608820000,22.16],[1761609300000,22.17],[1761609780000,22.17],[1761610260000,22.17],[1761610740000,22.17],[1761611220000,22.16],[1761611700000,22.16],[1761612180000,22.14],[1761612660000,22.14],[1761613140000,22.14],[1761613620000,22.15],[1761614100000,22.15],[1761614580000,22.15],[1761615060000,22.16],[1761615540000,22.16],[1761616020000,22.17],[1761616500000,22.17],[1761616980000,22.18],[1761617460000,22.18],[1761617940000,22.17],[1761618420000,22.17],[1761618900000,22.17],[1761619380000,22.15],[1761619860000,22.17],[1761620340000,22.17],[1761620820000,22.15],[1761621300000,22.16],[1761621780000,22.16],[1761622260000,22.17],[1761622740000,22.16],[1761623220000,22.14],[1761623700000,22.12],[1761624180000,22.11],[1761624660000,22.11],[1761625140000,22.1],[1761625620000,22.08],[1761626100000,22.05],[1761626580000,22.05],[1761627060000,22.03],[1761627540000,22.02],[1761628020000,22.01],[1761628500000,22.01],[1761628980000,22.01],[1761629460000,22.01],[1761629940000,22.01],[1761630420000,22.02],[1761630900000,22.01],[1761631380000,22.01],[1761631860000,22.01],[1761632340000,22.01],[1761632820000,22.0],[1761633300000,21.99],[1761633780000,21.99],[1761634260000,21.99],[1761634740000,21.99],[1761635220000,21.98],[1761635700000,21.98],[1761636180000,21.97],[1761636660000,21.98],[1761637140000,21.97],[1761637620000,21.96],[1761638100000,21.96],[1761638580000,21.94],[1761639060000,21.95],[1761639540000,21.95],[1761640020000,21.96],[1761640500000,21.95],[1761640980000,21.95],[1761641460000,21.95],[1761641940000,21.94],[1761642420000,21.95],[1761642900000,21.96],[1761643380000,21.96],[1761643860000,21.96],[1761644340000,21.94],[1761644820000,21.94],[1761645300000,21.94],[1761645780000,21.89],[1761646260000,21.91],[1761646740000,21.86],[1761647220000,21.85],[1761647700000,21.89],[1761648180000,21.89],[1761648660000,21.87],[1761649140000,21.85],[1761649620000,21.85],[1761650100000,21.9],[1761650580000,21.94],[1761651060000,21.97],[1761651540000,22.01],[1761652020000,22.06],[1761652500000,22.07],[1761652980000,22.1],[1761653460000,22.11],[1761653940000,22.1],[1761654420000,22.1],[1761654900000,22.1],[1761655380000,22.15],[1761655860000,22.21],[1761656340000,22.2],[1761656820000,22.19],[1761657300000,22.18],[1761657780000,22.18],[1761658260000,22.19],[1761658740000,22.18],[1761659220000,22.09],[1761659700000,22.09],[1761660180000,22.11],[1761660660000,22.13],[1761661140000,22.14],[1761661620000,22.11],[1761662100000,22.11],[1761662580000,22.17],[1761663060000,22.18],[1761663540000,22.2],[1761664020000,22.21],[1761664500000,22.22],[1761664980000,22.21],[1761665460000,22.2],[1761665940000,22.19],[1761666420000,22.19],[1761666900000,22.19],[1761667380000,22.2],[1761667860000,22.19],[1761668340000,22.18],[1761668820000,22.17],[1761669300000,22.15],[1761669780000,22.14],[1761670260000,22.14],[1761670740000,22.13],[1761671220000,22.13],[1761671700000,22.13],[1761672180000,22.12],[1761672660000,22.12],[1761673140000,22.12],[1761673620000,22.12],[1761674100000,22.12],[1761674580000,22.12],[1761675060000,22.12],[1761675540000,22.12],[1761676020000,22.11],[1761676500000,22.11],[1761676980000,22.11],[1761677460000,22.09],[1761677940000,22.09],[1761678420000,22.1],[1761678900000,22.1],[1761679380000,22.1],[1761679860000,22.09],[1761680340000,22.09],[1761680820000,22.1],[1761681300000,22.11],[1761681780000,22.1],[1761682260000,22.1],[1761682740000,22.1],[1761683220000,22.1],[1761683700000,22.09],[1761684180000,22.09],[1761684660000,22.09],[1761685140000,22.09],[1761685620000,22.09],[1761686100000,22.09],[1761686580000,22.08],[1761687060000,22.07],[1761687540000,22.07],[1761688020000,22.07],[1761688500000,22.07],[1761688980000,22.06],[1761689460000,22.04],[1761689940000,22.03],[1761690420000,22.03],[1761690900000,22.02],[1761691380000,22.02],[1761691860000,22.0],[1761692340000,22.0],[1761692820000,21.97],[1761693300000,21.96],[1761693780000,21.98],[1761694260000,21.95],[1761694740000,21.95],[1761695220000,21.95],[1761695700000,21.94],[1761696180000,21.94],[1761696660000,21.94],[1761697140000,21.94],[1761697620000,21.94],[1761698100000,21.93],[1761698580000,21.94],[1761699060000,21.93],[1761699540000,21.93],[1761700020000,21.93],[1761700500000,21.93],[1761700980000,21.93],[1761701460000,21.93],[1761701940000,21.92],[1761702420000,21.9],[1761702900000,21.9],[1761703380000,21.9],[1761703860000,21.91],[1761704340000,21.9],[1761704820000,21.91],[1761705300000,21.9],[1761705780000,21.9],[1761706260000,21.89],[1761706740000,21.94],[1761707220000,21.92],[1761707700000,21.91],[1761708180000,21.9],[1761708660000,21.89],[1761709140000,21.88],[1761709620000,21.91],[1761710100000,21.91],[1761710580000,21.9],[1761711060000,21.87],[1761711540000,21.85],[1761712020000,21.85],[1761712500000,21.85],[1761712980000,21.85],[1761713460000,21.86],[1761713940000,21.84],[1761714420000,21.85],[1761714900000,21.84],[1761715380000,21.83],[1761715860000,21.82],[1761716340000,21.81],[1761716820000,21.8],[1761717300000,21.79],[1761717780000,21.78],[1761718260000,21.76],[1761718740000,21.76],[1761719220000,21.76],[1761719700000,21.76],[1761720180000,21.75],[1761720660000,21.75],[1761721140000,21.76],[1761721620000,21.75],[1761722100000,21.75],[1761722580000,21.74],[1761723060000,21.74],[1761723540000,21.74],[1761724020000,21.69],[1761724500000,21.69],[1761724980000,21.69],[1761725460000,21.68],[1761725940000,21.65],[1761726420000,21.66],[1761726900000,21.7],[1761727380000,21.67],[1761727860000,21.66],[1761728340000,21.68],[1761728820000,21.64],[1761729300000,21.66],[1761729780000,21.67],[1761730260000,21.66],[1761730740000,21.69],[1761731220000,21.69],[1761731700000,21.7],[1761732180000,21.7],[1761732660000,21.71],[1761733140000,21.72],[1761733620000,21.73],[1761734100000,21.76],[1761734580000,21.76],[1761735060000,21.76],[1761735540000,21.76],[1761736020000,21.78],[1761736500000,21.78],[1761736980000,21.78],[1761737460000,21.79],[1761737940000,21.82],[1761738420000,21.8],[1761738900000,21.84],[1761739380000,21.84],[1761739860000,21.82],[1761740340000,21.83],[1761740820000,21.85],[1761741300000,21.84],[1761741780000,21.86],[1761742260000,21.88],[1761742740000,21.87],[1761743220000,21.9],[1761743700000,21.91],[1761744180000,21.92],[1761744660000,21.94],[1761745140000,21.96],[1761745620000,21.98],[1761746100000,21.97],[1761746580000,21.98],[1761747060000,21.99],[1761747540000,22.01],[1761748020000,21.99],[1761748500000,21.96],[1761748980000,22.0],[1761749460000,22.01],[1761749940000,22.05],[1761750420000,22.04],[1761750900000,22.01],[1761751380000,22.05],[1761751860000,22.06],[1761752340000,22.03],[1761752820000,22.03],[1761753300000,22.05],[1761753780000,22.04],[1761754260000,22.02],[1761754740000,22.05],[1761755220000,21.93],[1761755700000,22.0],[1761756180000,21.92],[1761756660000,21.89],[1761757140000,22.01],[1761757620000,22.0],[1761758100000,21.88],[1761758580000,21.89],[1761759060000,21.89],[1761759540000,21.87],[1761760020000,21.89],[1761760500000,21.89],[1761760980000,21.89],[1761761460000,21.91],[1761761940000,21.91],[1761762420000,21.92],[1761762900000,21.95],[1761763380000,21.96],[1761763860000,21.97],[1761764340000,21.97],[1761764820000,21.97],[1761765300000,21.98],[1761765780000,21.98],[1761766260000,21.98],[1761766740000,21.98],[1761767220000,21.97],[1761767700000,21.97],[1761768180000,21.97],[1761768660000,21.97],[1761769140000,21.97],[1761769620000,21.96],[1761770100000,21.95],[1761770580000,21.95],[1761771060000,21.95],[1761771540000,21.96],[1761772020000,21.94],[1761772500000,21.92],[1761772980000,21.91],[1761773460000,21.9],[1761773940000,21.9],[1761774420000,21.91],[1761774900000,21.91],[1761775380000,21.91],[1761775860000,21.91],[1761776340000,21.91],[1761776820000,21.91],[1761777300000,21.91],[1761777780000,21.91],[1761778260000,21.91],[1761778740000,21.91],[1761779220000,21.91],[1761779700000,21.91],[1761780180000,21.91],[1761780660000,21.9],[1761781140000,21.9],[1761781620000,21.9],[1761782100000,21.9],[1761782580000,21.9],[1761783060000,21.91],[1761783540000,21.91],[1761784020000,21.91],[1761784500000,21.93],[1761784980000,21.91],[1761785460000,21.92],[1761785940000,21.93],[1761786420000,21.91],[1761786900000,21.91],[1761787380000,21.91],[1761787860000,21.92],[1761788340000,21.91],[1761788820000,21.91],[1761789300000,21.91],[1761789780000,21.9],[1761790260000,21.9],[1761790740000,21.9],[1761791220000,21.9],[1761791700000,21.89],[1761792180000,21.89],[1761792660000,21.89],[1761793140000,21.89],[1761793620000,21.89],[1761794100000,21.9],[1761794580000,21.89],[1761795060000,21.89],[1761795540000,21.89],[1761796020000,21.89],[1761796500000,21.89],[1761796980000,21.89],[1761797460000,21.89],[1761797940000,21.89],[1761798420000,21.89],[1761798900000,21.89],[1761799380000,21.88],[1761799860000,21.88],[1761800340000,21.87],[1761800820000,21.88],[1761801300000,21.87],[1761801780000,21.88],[1761802260000,21.88],[1761802740000,21.87],[1761803220000,21.87],[1761803700000,21.88],[1761804180000,21.88],[1761804660000,21.88],[1761805140000,21.88],[1761805620000,21.89],[1761806100000,21.9],[1761806580000,21.9],[1761807060000,21.9],[1761807540000,21.89],[1761808020000,21.9],[1761808500000,21.91],[1761808980000,21.91],[1761809460000,21.91],[1761809940000,21.91],[1761810420000,21.9],[1761810900000,21.91],[1761811380000,21.92],[1761811860000,21.91],[1761812340000,21.9],[1761812820000,21.9],[1761813300000,21.9],[1761813780000,21.92],[1761814260000,21.9],[1761814740000,21.9],[1761815220000,21.92],[1761815700000,21.91],[1761816180000,21.91],[1761816660000,21.91],[1761817140000,21.93],[1761817620000,21.92],[1761818100000,21.94],[1761818580000,21.93],[1761819060000,21.93],[1761819540000,21.93],[1761820020000,21.93],[1761820500000,21.94],[1761820980000,21.93],[1761821460000,21.95],[1761821940000,21.96],[1761822420000,21.95],[1761822900000,21.95],[1761823380000,21.96],[1761823860000,21.97],[1761824340000,21.97],[1761824820000,21.97],[1761825300000,21.98],[1761825780000,21.99],[1761826260000,22.0],[1761826740000,22.0],[1761827220000,22.01],[1761827700000,22.02],[1761828180000,22.03],[1761828660000,22.04],[1761829140000,22.04],[1761829620000,22.05],[1761830100000,22.06],[1761830580000,22.07],[1761831060000,22.08],[1761831540000,22.07],[1761832020000,22.08],[1761832500000,22.08],[1761832980000,22.1],[1761833460000,22.12],[1761833940000,22.14],[1761834420000,22.13],[1761834900000,22.15],[1761835380000,22.16],[1761835860000,22.16],[1761836340000,22.17],[1761836820000,22.18],[1761837300000,22.2],[1761837780000,22.18],[1761838260000,22.17],[1761838740000,22.18],[1761839220000,22.15],[1761839700000,22.16],[1761840180000,22.16],[1761840660000,22.17],[1761841140000,22.17],[1761841620000,22.16],[1761842100000,22.15],[1761842580000,22.15],[1761843060000,22.18],[1761843540000,22.16],[1761844020000,22.18],[1761844500000,22.19],[1761844980000,22.17],[1761845460000,22.17],[1761845940000,22.17],[1761846420000,22.16],[1761846900000,22.15],[1761847380000,22.16],[1761847860000,22.15],[1761848340000,22.16],[1761848820000,22.16],[1761849300000,22.15],[1761849780000,22.14],[1761850260000,22.13],[1761850740000,22.13],[1761851220000,22.13],[1761851700000,22.13],[1761852180000,22.13],[1761852660000,22.12],[1761853140000,22.12],[1761853620000,22.12],[1761854100000,22.11],[1761854580000,22.1],[1761855060000,22.1],[1761855540000,22.09],[1761856020000,22.1],[1761856500000,22.1],[1761856980000,22.11],[1761857460000,22.1],[1761857940000,22.08],[1761858420000,22.07],[1761858900000,22.06],[1761859380000,22.06],[1761859860000,22.05],[1761860340000,22.03],[1761860820000,22.02],[1761861300000,22.03],[1761861780000,21.99],[1761862260000,21.98],[1761862740000,22.0],[1761863220000,21.99],[1761863700000,21.97],[1761864180000,21.94],[1761864660000,21.97],[1761865140000,22.0],[1761865620000,22.01],[1761866100000,21.98],[1761866580000,21.96],[1761867060000,21.93],[1761867540000,21.93],[1761868020000,21.96],[1761868500000,21.98],[1761868980000,21.99],[1761869460000,21.99],[1761869940000,21.99],[1761870420000,21.99],[1761870900000,21.99],[1761871380000,21.99],[1761871860000,21.98],[1761872340000,21.99],[1761872820000,21.96],[1761873300000,21.94],[1761873780000,21.89],[1761874260000,21.87],[1761874740000,21.89],[1761875220000,21.87],[1761875700000,21.87],[1761876180000,21.89],[1761876660000,21.88],[1761877140000,21.87],[1761877620000,21.87],[1761878100000,21.84],[1761878580000,21.82],[1761879060000,21.81],[1761879540000,21.79],[1761880020000,21.84],[1761880500000,21.81],[1761880980000,21.82],[1761881460000,21.82],[1761881940000,21.8],[1761882420000,21.79],[1761882900000,21.76],[1761883380000,21.74],[1761883860000,21.74],[1761884340000,21.71],[1761884820000,21.74],[1761885300000,21.77],[1761885780000,21.77],[1761886260000,21.83],[1761886740000,21.82],[1761887220000,21.83],[1761887700000,21.79],[1761888180000,21.68],[1761888660000,21.63],[1761889140000,21.63],[1761889620000,21.62],[1761890100000,21.58],[1761890580000,21.57],[1761891060000,21.66],[1761891540000,21.57],[1761892020000,21.62],[1761892500000,21.65],[1761892980000,21.69],[1761893460000,21.68],[1761893940000,21.65],[1761894420000,21.68],[1761894900000,21.72],[1761895380000,21.68],[1761895860000,21.65],[1761896340000,21.74],[1761896820000,21.73],[1761897300000,21.71],[1761897780000,21.73],[1761898260000,21.76],[1761898740000,21.76],[1761899220000,21.8],[1761899700000,21.75],[1761900180000,21.8],[1761900660000,21.81],[1761901140000,21.79],[1761901620000,21.8],[1761902100000,21.83],[1761902580000,21.85],[1761903060000,21.87],[1761903540000,21.88],[1761904020000,21.89],[1761904500000,21.9],[1761904980000,21.9],[1761905460000,21.91],[1761905940000,21.91],[1761906420000,21.91],[1761906900000,21.91],[1761907380000,21.92],[1761907860000,21.93],[1761908340000,21.93],[1761908820000,21.94],[1761909300000,21.94],[1761909780000,21.95],[1761910260000,21.95],[1761910740000,21.97],[1761911220000,21.98],[1761911700000,21.98],[1761912180000,21.98],[1761912660000,21.98],[1761913140000,21.98],[1761913620000,21.99],[1761914100000,21.98],[1761914580000,21.99],[1761915060000,21.98],[1761915540000,21.99],[1761916020000,22.01],[1761916500000,22.03],[1761916980000,22.03],[1761917460000,22.04],[1761917940000,22.02],[1761918420000,22.04],[1761918900000,22.05],[1761919380000,22.05],[1761919860000,22.04],[1761920340000,22.06],[1761920820000,22.07],[1761921300000,22.06],[1761921780000,22.06],[1761922260000,22.07],[1761922740000,22.07],[1761923220000,22.05],[1761923700000,22.06],[1761924180000,22.08],[1761924660000,22.08],[1761925140000,22.08],[1761925620000,22.08],[1761926100000,22.09],[1761926580000,22.11],[1761927060000,22.1],[1761927540000,22.08],[1761928020000,22.1],[1761928500000,22.1],[1761928980000,22.11],[1761929460000,22.11],[1761929940000,22.09],[1761930420000,22.11],[1761930900000,22.09],[1761931380000,22.09],[1761931860000,22.09],[1761932340000,22.09],[1761932820000,22.1],[1761933300000,22.1],[1761933780000,22.1],[1761934260000,22.11],[1761934740000,22.11],[1761935220000,22.11],[1761935700000,22.1],[1761936180000,22.1],[1761936660000,22.11],[1761937140000,22.1],[1761937620000,22.08],[1761938100000,22.09],[1761938580000,22.09],[1761939060000,22.09],[1761939540000,22.07],[1761940020000,22.07],[1761940500000,22.07],[1761940980000,22.07],[1761941460000,22.07],[1761941940000,22.07],[1761942420000,22.07],[1761942900000,22.08],[1761943380000,22.08],[1761943860000,22.08],[1761944340000,22.08],[1761944820000,22.08],[1761945300000,22.08],[1761945780000,22.08],[1761946260000,22.08],[1761946740000,22.08],[1761947220000,22.08],[1761947700000,22.08],[1761948180000,22.08],[1761948660000,22.08],[1761949140000,22.07],[1761949620000,22.07],[1761950100000,22.07],[1761950580000,22.08],[1761951060000,22.07],[1761951540000,22.06],[1761952020000,22.05],[1761952500000,22.05],[1761952980000,22.05],[1761953460000,22.06],[1761953940000,22.05],[1761954420000,22.06],[1761954900000,22.05],[1761955380000,22.05],[1761955860000,22.05],[1761956340000,22.04],[1761956820000,22.04],[1761957300000,22.04],[1761957780000,22.03],[1761958260000,22.04],[1761958740000,22.04],[1761959220000,22.02],[1761959700000,22.02],[1761960180000,22.01],[1761960660000,22.0],[1761961140000,22.0],[1761961620000,22.0],[1761962100000,22.0],[1761962580000,21.99],[1761963060000,22.0],[1761963540000,22.0],[1761964020000,22.0],[1761964500000,22.0],[1761964980000,22.0],[1761965460000,21.99],[1761965940000,22.0],[1761966420000,22.0],[1761966900000,21.99],[1761967380000,22.0],[1761967860000,21.99],[1761968340000,22.0],[1761968820000,22.01],[1761969300000,22.01],[1761969780000,22.0],[1761970260000,22.0],[1761970740000,22.01],[1761971220000,22.01],[1761971700000,22.02],[1761972180000,22.01],[1761972660000,22.01],[1761973140000,22.01],[1761973620000,22.01],[1761974100000,22.0],[1761974580000,22.0],[1761975060000,22.0],[1761975540000,22.0],[1761976020000,22.0],[1761976500000,21.99],[1761976980000,21.99],[1761977460000,21.98],[1761977940000,22.0],[1761978420000,21.99],[1761978900000,21.99],[1761979380000,21.99],[1761979860000,22.0],[1761980340000,22.01],[1761980820000,22.02],[1761981300000,22.02],[1761981780000,22.02],[1761982260000,22.02],[1761982740000,22.04],[1761983220000,22.03],[1761983700000,22.04],[1761984180000,22.04],[1761984660000,22.07],[1761985140000,22.07],[1761985620000,22.07],[1761986100000,22.07],[1761986580000,22.07],[1761987060000,22.07],[1761987540000,22.06],[1761988020000,22.09],[1761988500000,22.07],[1761988980000,22.07],[1761989460000,22.09],[1761989940000,22.09],[1761990420000,22.07],[1761990900000,22.08],[1761991380000,22.1],[1761991860000,22.1],[1761992340000,22.13],[1761992820000,22.11],[1761993300000,22.12],[1761993780000,22.13],[1761994260000,22.14],[1761994740000,22.16],[1761995220000,22.15],[1761995700000,22.17],[1761996180000,22.16],[1761996660000,22.14],[1761997140000,22.15],[1761997620000,22.15],[1761998100000,22.17],[1761998580000,22.17],[1761999060000,22.18],[1761999540000,22.22],[1762000020000,22.2],[1762000500000,22.21],[1762000980000,22.22],[1762001460000,22.21],[1762001940000,22.21],[1762002420000,22.2],[1762002900000,22.24],[1762003380000,22.22],[1762003860000,22.24],[1762004340000,22.24],[1762004820000,22.24],[1762005300000,22.26],[1762005780000,22.28],[1762006260000,22.29],[1762006740000,22.3],[1762007220000,22.29],[1762007700000,22.31],[1762008180000,22.31],[1762008660000,22.31],[1762009140000,22.31],[1762009620000,22.32],[1762010100000,22.35],[1762010580000,22.35],[1762011060000,22.37],[1762011540000,22.39],[1762012020000,22.38],[1762012500000,22.39],[1762012980000,22.38],[1762013460000,22.38],[1762013940000,22.38],[1762014420000,22.39],[1762014900000,22.39],[1762015380000,22.39],[1762015860000,22.39],[1762016340000,22.38],[1762016820000,22.38],[1762017300000,22.38],[1762017780000,22.37],[1762018260000,22.37],[1762018740000,22.37],[1762019220000,22.37],[1762019700000,22.36],[1762020180000,22.36],[1762020660000,22.36],[1762021140000,22.35],[1762021620000,22.34],[1762022100000,22.33],[1762022580000,22.33],[1762023060000,22.32],[1762023540000,22.32],[1762024020000,22.31],[1762024500000,22.3],[1762024980000,22.29],[1762025460000,22.29],[1762025940000,22.28],[1762026420000,22.28],[1762026900000,22.28],[1762027380000,22.29],[1762027860000,22.28],[1762028340000,22.28],[1762028820000,22.27],[1762029300000,22.26],[1762029780000,22.27],[1762030260000,22.27],[1762030740000,22.27],[1762031220000,22.26],[1762031700000,22.26],[1762032180000,22.26],[1762032660000,22.26],[1762033140000,22.27],[1762033620000,22.27],[1762034100000,22.26],[1762034580000,22.27],[1762035060000,22.27],[1762035540000,22.28],[1762036020000,22.28],[1762036500000,22.28],[1762036980000,22.28],[1762037460000,22.27],[1762037940000,22.26],[1762038420000,22.26],[1762038900000,22.26],[1762039380000,22.26],[1762039860000,22.26],[1762040340000,22.26],[1762040820000,22.26],[1762041300000,22.27],[1762041780000,22.28],[1762042260000,22.27],[1762042740000,22.27],[1762043220000,22.27],[1762043700000,22.26],[1762044180000,22.25],[1762044660000,22.26],[1762045140000,22.25],[1762045620000,22.25],[1762046100000,22.25],[1762046580000,22.25],[1762047060000,22.25],[1762047540000,22.24],[1762048020000,22.24],[1762048500000,22.24],[1762048980000,22.24],[1762049460000,22.24],[1762049940000,22.25],[1762050420000,22.24],[1762050900000,22.24],[1762051380000,22.24],[1762051860000,22.24],[1762052340000,22.24],[1762052820000,22.24],[1762053300000,22.23],[1762053780000,22.23],[1762054260000,22.23],[1762054740000,22.22],[1762055220000,22.22],[1762055700000,22.22],[1762056180000,22.22],[1762056660000,22.22],[1762057140000,22.22],[1762057620000,22.22],[1762058100000,22.22],[1762058580000,22.22],[1762059060000,22.21],[1762059540000,22.21],[1762060020000,22.21],[1762060500000,22.21],[1762060980000,22.21],[1762061460000,22.2],[1762061940000,22.2],[1762062420000,22.2],[1762062900000,22.2],[1762063380000,22.19],[1762063860000,22.19],[1762064340000,22.19],[1762064820000,22.2],[1762065300000,22.2],[1762065780000,22.19],[1762066260000,22.19],[1762066740000,22.18],[1762067220000,22.17],[1762067700000,22.16],[1762068180000,22.16],[1762068660000,22.15],[1762069140000,22.15],[1762069620000,22.16],[1762070100000,22.16],[1762070580000,22.15],[1762071060000,22.15],[1762071540000,22.15],[1762072020000,22.15],[1762072500000,22.14],[1762072980000,22.14],[1762073460000,22.14],[1762073940000,22.12],[1762074420000,22.12],[1762074900000,22.13],[1762075380000,22.12],[1762075860000,22.13],[1762076340000,22.14],[1762076820000,22.13],[1762077300000,22.12],[1762077780000,22.13],[1762078260000,22.13],[1762078740000,22.13],[1762079220000,22.13],[1762079700000,22.14],[1762080180000,22.14],[1762080660000,22.14],[1762081140000,22.15],[1762081620000,22.15],[1762082100000,22.16],[1762082580000,22.16],[1762083060000,22.16],[1762083540000,22.16],[1762084020000,22.17],[1762084500000,22.17],[1762084980000,22.18],[1762085460000,22.18],[1762085940000,22.17],[1762086420000,null],[1762086900000,null],[1762087380000,null],[1762087860000,22.19],[1762088340000,22.19],[1762088820000,22.21],[1762089300000,22.21],[1762089780000,22.2],[1762090260000,22.2],[1762090740000,22.19],[1762091220000,22.21],[1762091700000,22.21],[1762092180000,22.22],[1762092660000,22.21],[1762093140000,22.21],[1762093620000,22.21],[1762094100000,22.21],[1762094580000,22.21],[1762095060000,22.21],[1762095540000,22.22],[1762096020000,22.23],[1762096500000,22.23],[1762096980000,22.23],[1762097460000,22.23],[1762097940000,22.24],[1762098420000,22.24],[1762098900000,22.25],[1762099380000,22.26],[1762099860000,22.25],[1762100340000,22.25],[1762100820000,22.25],[1762101300000,22.26],[1762101780000,22.26],[1762102260000,22.27],[1762102740000,22.26],[1762103220000,22.26],[1762103700000,22.26],[1762104180000,22.27],[1762104660000,22.27],[1762105140000,22.27],[1762105620000,22.27],[1762106100000,22.27],[1762106580000,22.27],[1762107060000,22.28],[1762107540000,22.28],[1762108020000,22.27],[1762108500000,22.27],[1762108980000,22.26],[1762109460000,22.26],[1762109940000,22.26],[1762110420000,22.25],[1762110900000,22.26],[1762111380000,22.26],[1762111860000,22.26],[1762112340000,22.25],[1762112820000,22.25],[1762113300000,22.24],[1762113780000,22.25],[1762114260000,22.25],[1762114740000,22.25],[1762115220000,22.24],[1762115700000,22.24],[1762116180000,22.24],[1762116660000,22.24],[1762117140000,22.23],[1762117620000,22.24],[1762118100000,22.23],[1762118580000,22.23],[1762119060000,22.23],[1762119540000,22.23],[1762120020000,22.23],[1762120500000,22.22],[1762120980000,22.22],[1762121460000,22.22],[1762121940000,22.21],[1762122420000,22.21],[1762122900000,22.22],[1762123380000,22.22],[1762123860000,22.21],[1762124340000,22.22],[1762124820000,22.22],[1762125300000,22.21],[1762125780000,22.21],[1762126260000,22.21],[1762126740000,22.2],[1762127220000,22.2],[1762127700000,22.2],[1762128180000,22.19],[1762128660000,22.19],[1762129140000,22.19],[1762129620000,22.19],[1762130100000,22.19],[1762130580000,22.19],[1762131060000,22.18],[1762131540000,22.18],[1762132020000,22.19],[1762132500000,22.18],[1762132980000,22.17],[1762133460000,22.17],[1762133940000,22.16],[1762134420000,22.16],[1762134900000,22.16],[1762135380000,22.15],[1762135860000,22.15],[1762136340000,22.15],[1762136820000,22.15],[1762137300000,22.14],[1762137780000,22.14],[1762138260000,22.14],[1762138740000,22.13],[1762139220000,22.14],[1762139700000,22.14],[1762140180000,22.14],[1762140660000,22.13],[1762141140000,22.12],[1762141620000,22.12],[1762142100000,22.12],[1762142580000,22.12],[1762143060000,22.12],[1762143540000,22.12],[1762144020000,22.12],[1762144500000,22.12],[1762144980000,22.12],[1762145460000,22.12],[1762145940000,22.11],[1762146420000,22.12],[1762146900000,22.11],[1762147380000,22.11],[1762147860000,22.11],[1762148340000,22.11],[1762148820000,22.11],[1762149300000,22.1],[1762149780000,22.12],[1762150260000,22.07],[1762150740000,22.05],[1762151220000,22.06],[1762151700000,22.07],[1762152180000,22.03],[1762152660000,22.03],[1762153140000,22.01],[1762153620000,21.97],[1762154100000,21.97],[1762154580000,21.98],[1762155060000,21.96],[1762155540000,21.94],[1762156020000,21.96],[1762156500000,21.95],[1762156980000,21.93],[1762157460000,21.93],[1762157940000,21.97],[1762158420000,21.95],[1762158900000,21.95],[1762159380000,21.96],[1762159860000,21.95],[1762160340000,21.94],[1762160820000,21.94],[1762161300000,21.94],[1762161780000,21.95],[1762162260000,21.96],[1762162740000,21.96],[1762163220000,21.97],[1762163700000,21.95],[1762164180000,21.95],[1762164660000,21.96],[1762165140000,21.97],[1762165620000,21.98],[1762166100000,21.99],[1762166580000,21.97],[1762167060000,21.97],[1762167540000,21.99],[1762168020000,21.99],[1762168500000,21.99],[1762168980000,22.0],[1762169460000,22.0],[1762169940000,22.0],[1762170420000,21.97],[1762170900000,22.06],[1762171380000,21.96],[1762171860000,21.92],[1762172340000,21.92],[1762172820000,21.92],[1762173300000,21.9],[1762173780000,21.9],[1762174260000,21.97],[1762174740000,21.9],[1762175220000,21.89],[1762175700000,21.91],[1762176180000,21.92],[1762176660000,21.9],[1762177140000,21.98],[1762177620000,21.95],[1762178100000,21.94],[1762178580000,22.0],[1762179060000,22.02],[1762179540000,22.01],[1762180020000,22.04],[1762180500000,22.05],[1762180980000,22.06],[1762181460000,22.04],[1762181940000,22.02],[1762182420000,22.06],[1762182900000,22.07],[1762183380000,22.06],[1762183860000,22.06],[1762184340000,22.07],[1762184820000,22.07],[1762185300000,22.07],[1762185780000,22.07],[1762186260000,22.08],[1762186740000,22.09],[1762187220000,22.08],[1762187700000,22.07],[1762188180000,22.08],[1762188660000,22.08],[1762189140000,22.07],[1762189620000,22.09],[1762190100000,22.08],[1762190580000,22.08],[1762191060000,22.07],[1762191540000,22.07],[1762192020000,22.08],[1762192500000,22.08],[1762192980000,22.08],[1762193460000,22.08],[1762193940000,22.08],[1762194420000,22.07],[1762194900000,22.09],[1762195380000,22.09],[1762195860000,22.1],[1762196340000,22.09],[1762196820000,22.09],[1762197300000,22.09],[1762197780000,22.09],[1762198260000,22.08],[1762198740000,22.07],[1762199220000,22.03],[1762199700000,22.02],[1762200180000,22.01],[1762200660000,22.01],[1762201140000,22.0],[1762201620000,21.98],[1762202100000,21.99],[1762202580000,21.97],[1762203060000,21.98],[1762203540000,21.97],[1762204020000,21.96],[1762204500000,21.97],[1762204980000,21.97],[1762205460000,21.97],[1762205940000,21.97],[1762206420000,21.98],[1762206900000,21.97],[1762207380000,21.97],[1762207860000,null],[1762208340000,null],[1762208820000,null],[1762209300000,null],[1762209780000,null],[1762210260000,null],[1762210740000,null],[1762211220000,null],[1762211700000,null],[1762212180000,null],[1762212660000,null],[1762213140000,null],[1762213620000,null],[1762214100000,null],[1762214580000,null],[1762215060000,null],[1762215540000,null],[1762216020000,null],[1762216500000,null],[1762216980000,null],[1762217460000,null],[1762217940000,null],[1762218420000,null],[1762218900000,null],[1762219380000,null],[1762219860000,null],[1762220340000,null],[1762220820000,null],[1762221300000,null],[1762221780000,null],[1762222260000,null],[1762222740000,null],[1762223220000,null],[1762223700000,null],[1762224180000,null],[1762224660000,null],[1762225140000,null],[1762225620000,null],[1762226100000,null],[1762226580000,null],[1762227060000,null],[1762227540000,null],[1762228020000,null],[1762228500000,null],[1762228980000,null],[1762229460000,null],[1762229940000,null],[1762230420000,null],[1762230900000,null],[1762231380000,null],[1762231860000,null],[1762232340000,null],[1762232820000,null],[1762233300000,null],[1762233780000,null],[1762234260000,null],[1762234740000,null],[1762235220000,null],[1762235700000,null],[1762236180000,null],[1762236660000,null],[1762237140000,null],[1762237620000,null],[1762238100000,null],[1762238580000,null],[1762239060000,null],[1762239540000,null],[1762240020000,null],[1762240500000,null],[1762240980000,null],[1762241460000,null],[1762241940000,null],[1762242420000,null],[1762242900000,null],[1762243380000,null],[1762243860000,null],[1762244340000,null],[1762244820000,null],[1762245300000,null],[1762245780000,null],[1762246260000,null],[1762246740000,null],[1762247220000,null],[1762247700000,null],[1762248180000,null],[1762248660000,null],[1762249140000,null],[1762249620000,null],[1762250100000,null],[1762250580000,null],[1762251060000,null],[1762251540000,null],[1762252020000,null],[1762252500000,null],[1762252980000,null],[1762253460000,null],[1762253940000,null],[1762254420000,null],[1762254900000,null],[1762255380000,null],[1762255860000,null],[1762256340000,null],[1762256820000,null],[1762257300000,null],[1762257780000,null],[1762258260000,null],[1762258740000,null],[1762259220000,null],[1762259700000,null],[1762260180000,null],[1762260660000,null],[1762261140000,null],[1762261620000,null],[1762262100000,null],[1762262580000,null],[1762263060000,null],[1762263540000,null],[1762264020000,null],[1762264500000,null],[1762264980000,null],[1762265460000,null],[1762265940000,null],[1762266420000,null],[1762266900000,null],[1762267380000,null],[1762267860000,null],[1762268340000,null],[1762268820000,null],[1762269300000,null],[1762269780000,null],[1762270260000,null],[1762270740000,null],[1762271220000,null],[1762271700000,null],[1762272180000,null],[1762272660000,null],[1762273140000,null],[1762273620000,null],[1762274100000,null],[1762274580000,null],[1762275060000,null],[1762275540000,null],[1762276020000,null],[1762276500000,null],[1762276980000,null],[1762277460000,null],[1762277940000,null],[1762278420000,null],[1762278900000,null],[1762279380000,null],[1762279860000,null],[1762280340000,null],[1762280820000,null],[1762281300000,null],[1762281780000,null],[1762282260000,null],[1762282740000,null],[1762283220000,null],[1762283700000,null],[1762284180000,null],[1762284660000,null],[1762285140000,null],[1762285620000,null],[1762286100000,null],[1762286580000,null],[1762287060000,null],[1762287540000,null],[1762288020000,null],[1762288500000,null],[1762288980000,null],[1762289460000,null],[1762289940000,null],[1762290420000,null],[1762290900000,null],[1762291380000,null],[1762291860000,null],[1762292340000,null],[1762292820000,null],[1762293300000,null],[1762293780000,null],[1762294260000,null],[1762294740000,null],[1762295220000,null],[1762295700000,null],[1762296180000,null],[1762296660000,null],[1762297140000,null],[1762297620000,null],[1762298100000,null],[1762298580000,null],[1762299060000,null],[1762299540000,null],[1762300020000,null],[1762300500000,null],[1762300980000,null],[1762301460000,null],[1762301940000,null],[1762302420000,null],[1762302900000,null],[1762303380000,null],[1762303860000,null],[1762304340000,null],[1762304820000,null],[1762305300000,null],[1762305780000,null],[1762306260000,null],[1762306740000,null],[1762307220000,null],[1762307700000,null],[1762308180000,null],[1762308660000,null],[1762309140000,null],[1762309620000,null],[1762310100000,null],[1762310580000,null],[1762311060000,null],[1762311540000,null],[1762312020000,null],[1762312500000,null],[1762312980000,null],[1762313460000,null],[1762313940000,null],[1762314420000,null],[1762314900000,null],[1762315380000,null],[1762315860000,null],[1762316340000,null],[1762316820000,null],[1762317300000,null],[1762317780000,null],[1762318260000,null],[1762318740000,null],[1762319220000,null],[1762319700000,null],[1762320180000,null],[1762320660000,null],[1762321140000,null],[1762321620000,null],[1762322100000,null],[1762322580000,null],[1762323060000,null],[1762323540000,null],[1762324020000,null],[1762324500000,null],[1762324980000,null],[1762325460000,null],[1762325940000,null],[1762326420000,null],[1762326900000,null],[1762327380000,null],[1762327860000,null],[1762328340000,null],[1762328820000,null],[1762329300000,null],[1762329780000,null],[1762330260000,null],[1762330740000,null],[1762331220000,null],[1762331700000,null],[1762332180000,null],[1762332660000,null],[1762333140000,null],[1762333620000,null],[1762334100000,null],[1762334580000,null],[1762335060000,null],[1762335540000,null],[1762336020000,null],[1762336500000,null],[1762336980000,null],[1762337460000,null],[1762337940000,null],[1762338420000,null],[1762338900000,null],[1762339380000,null],[1762339860000,null],[1762340340000,null],[1762340820000,null],[1762341300000,null],[1762341780000,null],[1762342260000,null],[1762342740000,null],[1762343220000,null],[1762343700000,null],[1762344180000,null],[1762344660000,null],[1762345140000,null],[1762345620000,null],[1762346100000,null],[1762346580000,null],[1762347060000,null],[1762347540000,null],[1762348020000,null],[1762348500000,null],[1762348980000,null],[1762349460000,null],[1762349940000,null],[1762350420000,null],[1762350900000,null],[1762351380000,null],[1762351860000,null],[1762352340000,null],[1762352820000,null],[1762353300000,null],[1762353780000,null],[1762354260000,null],[1762354740000,null],[1762355220000,null],[1762355700000,null],[1762356180000,null],[1762356660000,null],[1762357140000,null],[1762357620000,null],[1762358100000,null],[1762358580000,null],[1762359060000,null],[1762359540000,null],[1762360020000,null],[1762360500000,null],[1762360980000,null],[1762361460000,null],[1762361940000,null],[1762362420000,null],[1762362900000,null],[1762363380000,null],[1762363860000,null],[1762364340000,null],[1762364820000,null],[1762365300000,null],[1762365780000,null],[1762366260000,null],[1762366740000,null],[1762367220000,null],[1762367700000,null],[1762368180000,null],[1762368660000,null],[1762369140000,null],[1762369620000,null],[1762370100000,null],[1762370580000,null],[1762371060000,null],[1762371540000,null],[1762372020000,null],[1762372500000,null],[1762372980000,null],[1762373460000,null],[1762373940000,null],[1762374420000,null],[1762374900000,null],[1762375380000,null],[1762375860000,null],[1762376340000,null],[1762376820000,null],[1762377300000,null],[1762377780000,null],[1762378260000,null],[1762378740000,null],[1762379220000,null],[1762379700000,null],[1762380180000,null],[1762380660000,null],[1762381140000,null],[1762381620000,null],[1762382100000,null],[1762382580000,null],[1762383060000,null],[1762383540000,null],[1762384020000,null],[1762384500000,null],[1762384980000,null],[1762385460000,null],[1762385940000,null],[1762386420000,null],[1762386900000,null],[1762387380000,null],[1762387860000,null],[1762388340000,null],[1762388820000,null],[1762389300000,null],[1762389780000,null],[1762390260000,null],[1762390740000,null],[1762391220000,null],[1762391700000,null],[1762392180000,null],[1762392660000,null],[1762393140000,null],[1762393620000,null],[1762394100000,null],[1762394580000,null],[1762395060000,null],[1762395540000,null],[1762396020000,null],[1762396500000,null],[1762396980000,null],[1762397460000,null],[1762397940000,null],[1762398420000,null],[1762398900000,null],[1762399380000,null],[1762399860000,null],[1762400340000,null],[1762400820000,null],[1762401300000,null],[1762401780000,null],[1762402260000,null],[1762402740000,null],[1762403220000,null],[1762403700000,null],[1762404180000,null],[1762404660000,null],[1762405140000,null],[1762405620000,null],[1762406100000,null],[1762406580000,null],[1762407060000,null],[1762407540000,null],[1762408020000,null],[1762408500000,null],[1762408980000,null],[1762409460000,null],[1762409940000,null],[1762410420000,null],[1762410900000,null],[1762411380000,null],[1762411860000,null],[1762412340000,null],[1762412820000,null],[1762413300000,null],[1762413780000,null],[1762414260000,null],[1762414740000,null],[1762415220000,null],[1762415700000,null],[1762416180000,null],[1762416660000,null],[1762417140000,null],[1762417620000,null],[1762418100000,null],[1762418580000,null],[1762419060000,null],[1762419540000,null],[1762420020000,null],[1762420500000,null],[1762420980000,null],[1762421460000,null],[1762421940000,null],[1762422420000,null],[1762422900000,null],[1762423380000,null],[1762423860000,null],[1762424340000,null],[1762424820000,null],[1762425300000,null],[1762425780000,null],[1762426260000,null],[1762426740000,21.38],[1762427220000,21.41],[1762427700000,21.37],[1762428180000,21.38],[1762428660000,21.44],[1762429140000,21.43],[1762429620000,21.41],[1762430100000,21.43],[1762430580000,21.42],[1762431060000,21.42],[1762431540000,21.43],[1762432020000,21.43],[1762432500000,21.41],[1762432980000,21.4],[1762433460000,21.42],[1762433940000,21.42],[1762434420000,21.41],[1762434900000,21.4],[1762435380000,21.41],[1762435860000,21.4],[1762436340000,21.4],[1762436820000,21.39],[1762437300000,21.4],[1762437780000,21.4],[1762438260000,21.4],[1762438740000,21.39],[1762439220000,21.39],[1762439700000,21.38],[1762440180000,21.37],[1762440660000,21.37],[1762441140000,21.35],[1762441620000,21.34],[1762442100000,21.34],[1762442580000,21.32],[1762443060000,21.31],[1762443540000,21.32],[1762444020000,21.3],[1762444500000,21.3],[1762444980000,21.28],[1762445460000,21.27],[1762445940000,21.26],[1762446420000,21.24],[1762446900000,21.24],[1762447380000,21.22],[1762447860000,21.22],[1762448340000,21.22],[1762448820000,21.2],[1762449300000,21.21],[1762449780000,21.21],[1762450260000,21.21],[1762450740000,21.2],[1762451220000,21.2],[1762451700000,21.19],[1762452180000,21.18],[1762452660000,21.18],[1762453140000,21.18],[1762453620000,21.16],[1762454100000,21.17],[1762454580000,21.16],[1762455060000,21.16],[1762455540000,21.14],[1762456020000,21.13],[1762456500000,21.12],[1762456980000,21.11],[1762457460000,21.11],[1762457940000,21.09],[1762458420000,21.08],[1762458900000,21.06],[1762459380000,21.08],[1762459860000,21.07],[1762460340000,21.06],[1762460820000,21.05],[1762461300000,21.04],[1762461780000,21.03],[1762462260000,21.05],[1762462740000,21.04],[1762463220000,21.03],[1762463700000,21.02],[1762464180000,21.01],[1762464660000,20.99],[1762465140000,20.97],[1762465620000,20.97],[1762466100000,20.95],[1762466580000,20.95],[1762467060000,20.93],[1762467540000,20.91],[1762468020000,20.91],[1762468500000,20.92],[1762468980000,20.92],[1762469460000,20.9],[1762469940000,20.9],[1762470420000,20.88],[1762470900000,20.88],[1762471380000,20.88],[1762471860000,20.88],[1762472340000,20.87],[1762472820000,20.87],[1762473300000,20.86],[1762473780000,20.86],[1762474260000,20.84],[1762474740000,20.82],[1762475220000,20.83],[1762475700000,20.81],[1762476180000,20.82],[1762476660000,20.8],[1762477140000,20.81],[1762477620000,20.83],[1762478100000,20.83],[1762478580000,20.82],[1762479060000,20.81],[1762479540000,20.8],[1762480020000,20.81],[1762480500000,20.82],[1762480980000,null],[1762481460000,20.82],[1762481940000,20.85],[1762482420000,20.82],[1762482900000,20.85],[1762483380000,20.87],[1762483860000,20.86],[1762484340000,20.87],[1762484820000,20.86],[1762485300000,20.85],[1762485780000,20.86],[1762486260000,20.85],[1762486740000,20.85],[1762487220000,20.87],[1762487700000,20.84],[1762488180000,20.84],[1762488660000,20.83],[1762489140000,20.82],[1762489620000,20.84],[1762490100000,20.84],[1762490580000,20.84],[1762491060000,20.86],[1762491540000,20.85],[1762492020000,20.83],[1762492500000,20.84],[1762492980000,20.84],[1762493460000,20.83],[1762493940000,20.84],[1762494420000,20.82],[1762494900000,20.82],[1762495380000,20.81],[1762495860000,20.78],[1762496340000,20.77],[1762496820000,20.76],[1762497300000,20.75],[1762497780000,20.74],[1762498260000,20.7],[1762498740000,20.7],[1762499220000,20.68],[1762499700000,20.67],[1762500180000,20.69],[1762500660000,20.71],[1762501140000,20.75],[1762501620000,20.77],[1762502100000,20.8],[1762502580000,20.78],[1762503060000,20.8],[1762503540000,20.83],[1762504020000,20.83],[1762504500000,20.81],[1762504980000,20.88],[1762505460000,20.86],[1762505940000,20.85],[1762506420000,20.87],[1762506900000,20.88],[1762507380000,20.9],[1762507860000,20.92],[1762508340000,20.93],[1762508820000,20.95],[1762509300000,20.93],[1762509780000,20.95],[1762510260000,20.94],[1762510740000,20.93],[1762511220000,20.91],[1762511700000,20.87],[1762512180000,20.87],[1762512660000,20.88],[1762513140000,20.89],[1762513620000,20.9],[1762514100000,20.9],[1762514580000,20.91],[1762515060000,20.92],[1762515540000,20.91],[1762516020000,20.95],[1762516500000,20.98],[1762516980000,20.97],[1762517460000,20.99],[1762517940000,21.0],[1762518420000,20.99],[1762518900000,21.0],[1762519380000,21.04],[1762519860000,21.03],[1762520340000,21.03],[1762520820000,21.03],[1762521300000,21.04],[1762521780000,21.08],[1762522260000,21.02],[1762522740000,21.07],[1762523220000,21.06],[1762523700000,21.04],[1762524180000,21.05],[1762524660000,21.06],[1762525140000,21.06],[1762525620000,21.05],[1762526100000,21.07],[1762526580000,21.08],[1762527060000,21.06],[1762527540000,21.06],[1762528020000,21.07],[1762528500000,21.08],[1762528980000,21.06],[1762529460000,21.08],[1762529940000,21.11],[1762530420000,21.07],[1762530900000,21.02],[1762531380000,21.06],[1762531860000,21.04],[1762532340000,21.04],[1762532820000,21.05],[1762533300000,21.04],[1762533780000,21.05],[1762534260000,21.09],[1762534740000,20.99],[1762535220000,21.08],[1762535700000,21.09],[1762536180000,21.08],[1762536660000,21.02],[1762537140000,21.04],[1762537620000,21.06],[1762538100000,21.05],[1762538580000,21.07],[1762539060000,21.06],[1762539540000,21.06],[1762540020000,21.05],[1762540500000,21.05],[1762540980000,21.04],[1762541460000,21.02],[1762541940000,21.03],[1762542420000,21.02],[1762542900000,21.04],[1762543380000,21.04],[1762543860000,21.04],[1762544340000,21.04],[1762544820000,21.05],[1762545300000,21.04],[1762545780000,21.05],[1762546260000,21.05],[1762546740000,21.04],[1762547220000,21.04],[1762547700000,21.03],[1762548180000,21.03],[1762548660000,21.03],[1762549140000,21.03],[1762549620000,21.02],[1762550100000,21.0],[1762550580000,21.01],[1762551060000,21.01],[1762551540000,21.0],[1762552020000,21.0],[1762552500000,20.98],[1762552980000,21.0],[1762553460000,21.0],[1762553940000,20.99],[1762554420000,20.99],[1762554900000,20.99],[1762555380000,20.99],[1762555860000,20.99],[1762556340000,20.99],[1762556820000,20.97],[1762557300000,20.96],[1762557780000,20.95],[1762558260000,20.96],[1762558740000,20.96],[1762559220000,20.96],[1762559700000,20.96],[1762560180000,20.95],[1762560660000,20.93],[1762561140000,20.95],[1762561620000,20.95],[1762562100000,20.93],[1762562580000,20.94],[1762563060000,20.93],[1762563540000,20.93],[1762564020000,20.93],[1762564500000,20.93],[1762564980000,20.93],[1762565460000,20.94],[1762565940000,20.91],[1762566420000,20.9],[1762566900000,20.91],[1762567380000,20.9],[1762567860000,20.9],[1762568340000,20.89],[1762568820000,20.86],[1762569300000,20.87],[1762569780000,20.88],[1762570260000,20.83],[1762570740000,20.81],[1762571220000,20.86],[1762571700000,20.84],[1762572180000,20.85],[1762572660000,20.85],[1762573140000,20.83],[1762573620000,20.82],[1762574100000,20.83],[1762574580000,20.83],[1762575060000,20.82],[1762575540000,20.83],[1762576020000,20.82],[1762576500000,20.83],[1762576980000,20.82],[1762577460000,20.83],[1762577940000,20.82],[1762578420000,20.84],[1762578900000,20.84],[1762579380000,20.84],[1762579860000,20.83],[1762580340000,20.8],[1762580820000,20.85],[1762581300000,20.85],[1762581780000,20.83],[1762582260000,20.86],[1762582740000,20.85],[1762583220000,20.87],[1762583700000,20.85],[1762584180000,20.83],[1762584660000,20.85],[1762585140000,20.87],[1762585620000,20.87],[1762586100000,20.85],[1762586580000,20.83],[1762587060000,20.81],[1762587540000,20.85],[1762588020000,20.83],[1762588500000,20.84],[1762588980000,20.82],[1762589460000,20.83],[1762589940000,20.8],[1762590420000,20.75],[1762590900000,20.85],[1762591380000,20.86],[1762591860000,20.84],[1762592340000,20.81],[1762592820000,20.8],[1762593300000,20.83],[1762593780000,20.82],[1762594260000,20.78],[1762594740000,20.81],[1762595220000,20.78],[1762595700000,20.81],[1762596180000,20.8],[1762596660000,20.82],[1762597140000,20.84],[1762597620000,20.82],[1762598100000,20.82],[1762598580000,20.87],[1762599060000,20.82],[1762599540000,20.86],[1762600020000,20.87],[1762600500000,20.85],[1762600980000,20.83],[1762601460000,20.78],[1762601940000,20.79],[1762602420000,20.76],[1762602900000,20.76],[1762603380000,20.8],[1762603860000,20.8],[1762604340000,20.76],[1762604820000,20.74],[1762605300000,20.74],[1762605780000,20.75],[1762606260000,20.74],[1762606740000,20.77],[1762607220000,20.75],[1762607700000,20.74],[1762608180000,20.74],[1762608660000,20.75],[1762609140000,20.76],[1762609620000,20.75],[1762610100000,20.75],[1762610580000,20.75],[1762611060000,20.75],[1762611540000,20.74],[1762612020000,20.75],[1762612500000,20.75],[1762612980000,20.76],[1762613460000,20.76],[1762613940000,20.75],[1762614420000,20.75],[1762614900000,20.75],[1762615380000,20.75],[1762615860000,20.74],[1762616340000,20.74],[1762616820000,20.74],[1762617300000,20.74],[1762617780000,20.73],[1762618260000,20.74],[1762618740000,20.74],[1762619220000,20.73],[1762619700000,20.72],[1762620180000,20.72],[1762620660000,20.72],[1762621140000,20.71],[1762621620000,20.71],[1762622100000,20.7],[1762622580000,20.69],[1762623060000,20.69],[1762623540000,20.67],[1762624020000,20.67],[1762624500000,20.66],[1762624980000,20.66],[1762625460000,20.64],[1762625940000,20.63],[1762626420000,20.62],[1762626900000,20.61],[1762627380000,20.61],[1762627860000,20.61],[1762628340000,20.61],[1762628820000,20.61],[1762629300000,20.6],[1762629780000,20.6],[1762630260000,20.61],[1762630740000,20.61],[1762631220000,20.61],[1762631700000,20.6],[1762632180000,20.59],[1762632660000,20.59],[1762633140000,20.59],[1762633620000,20.59],[1762634100000,20.59],[1762634580000,20.59],[1762635060000,20.58],[1762635540000,20.58],[1762636020000,20.58],[1762636500000,20.58],[1762636980000,20.57],[1762637460000,20.57],[1762637940000,20.57],[1762638420000,20.58],[1762638900000,20.57],[1762639380000,20.56],[1762639860000,20.58],[1762640340000,20.6],[1762640820000,20.59],[1762641300000,20.6],[1762641780000,20.6],[1762642260000,20.6],[1762642740000,20.62],[1762643220000,20.61],[1762643700000,20.61],[1762644180000,20.6],[1762644660000,20.61],[1762645140000,20.62],[1762645620000,20.61],[1762646100000,20.61],[1762646580000,20.6],[1762647060000,20.59],[1762647540000,20.61],[1762648020000,20.61],[1762648500000,20.59],[1762648980000,20.6],[1762649460000,20.61],[1762649940000,20.61],[1762650420000,20.59],[1762650900000,20.6],[1762651380000,20.59],[1762651860000,20.58],[1762652340000,20.59],[1762652820000,20.58],[1762653300000,20.59],[1762653780000,null],[1762654260000,20.58],[1762654740000,20.58],[1762655220000,20.58],[1762655700000,20.57],[1762656180000,20.57],[1762656660000,20.56],[1762657140000,20.57],[1762657620000,20.57],[1762658100000,20.56],[1762658580000,20.56],[1762659060000,20.56],[1762659540000,20.57],[1762660020000,20.58],[1762660500000,20.58],[1762660980000,20.58],[1762661460000,20.59],[1762661940000,20.59],[1762662420000,20.58],[1762662900000,20.57],[1762663380000,20.59],[1762663860000,20.6],[1762664340000,20.6],[1762664820000,20.61],[1762665300000,20.61],[1762665780000,20.62],[1762666260000,20.62],[1762666740000,20.62],[1762667220000,20.61],[1762667700000,20.61],[1762668180000,20.61],[1762668660000,20.58],[1762669140000,20.59],[1762669620000,20.57],[1762670100000,20.59],[1762670580000,20.61],[1762671060000,20.6],[1762671540000,20.61],[1762672020000,20.58],[1762672500000,20.58],[1762672980000,20.57],[1762673460000,20.58],[1762673940000,20.58],[1762674420000,20.57],[1762674900000,20.56],[1762675380000,20.57],[1762675860000,20.57],[1762676340000,20.57],[1762676820000,20.56],[1762677300000,20.57],[1762677780000,20.56],[1762678260000,null],[1762678740000,20.59],[1762679220000,20.58],[1762679700000,20.59],[1762680180000,20.59],[1762680660000,20.6],[1762681140000,20.58],[1762681620000,20.58],[1762682100000,20.63],[1762682580000,20.65],[1762683060000,20.65],[1762683540000,20.66],[1762684020000,20.66],[1762684500000,20.62],[1762684980000,20.65],[1762685460000,20.65],[1762685940000,20.66],[1762686420000,20.65],[1762686900000,20.65],[1762687380000,20.66],[1762687860000,20.66],[1762688340000,20.73],[1762688820000,20.7],[1762689300000,20.7],[1762689780000,20.73],[1762690260000,20.73],[1762690740000,20.73],[1762691220000,20.75],[1762691700000,20.78],[1762692180000,20.81],[1762692660000,20.82],[1762693140000,20.84],[1762693620000,20.81],[1762694100000,20.83],[1762694580000,20.82],[1762695060000,20.89],[1762695540000,20.89],[1762696020000,20.87],[1762696500000,20.88],[1762696980000,20.84],[1762697460000,20.89],[1762697940000,20.86],[1762698420000,20.87],[1762698900000,20.9],[1762699380000,20.86],[1762699860000,20.81],[1762700340000,20.83],[1762700820000,20.89],[1762701300000,20.88],[1762701780000,20.82],[1762702260000,20.83],[1762702740000,20.86],[1762703220000,20.91],[1762703700000,20.85],[1762704180000,20.88],[1762704660000,20.87],[1762705140000,20.84],[1762705620000,20.89],[1762706100000,20.91],[1762706580000,20.91],[1762707060000,20.89],[1762707540000,20.87],[1762708020000,20.85],[1762708500000,20.87],[1762708980000,20.88],[1762709460000,20.86],[1762709940000,20.84],[1762710420000,20.87],[1762710900000,20.86],[1762711380000,20.86],[1762711860000,20.86],[1762712340000,20.85],[1762712820000,20.85],[1762713300000,20.83],[1762713780000,20.83],[1762714260000,20.83],[1762714740000,20.82],[1762715220000,20.82],[1762715700000,20.82],[1762716180000,20.8],[1762716660000,20.81],[1762717140000,20.81],[1762717620000,20.81],[1762718100000,20.81],[1762718580000,20.81],[1762719060000,20.8],[1762719540000,20.79],[1762720020000,20.78],[1762720500000,20.77],[1762720980000,20.79],[1762721460000,20.8],[1762721940000,20.8],[1762722420000,20.81],[1762722900000,20.8],[1762723380000,20.8],[1762723860000,20.8],[1762724340000,20.8],[1762724820000,20.79],[1762725300000,20.81],[1762725780000,20.81],[1762726260000,20.82],[1762726740000,20.82],[1762727220000,20.82],[1762727700000,20.82],[1762728180000,20.82],[1762728660000,20.82],[1762729140000,20.81],[1762729620000,20.82],[1762730100000,20.81],[1762730580000,20.81],[1762731060000,20.81],[1762731540000,20.81],[1762732020000,20.81],[1762732500000,20.81],[1762732980000,20.8],[1762733460000,20.8],[1762733940000,20.78],[1762734420000,20.78],[1762734900000,20.78],[1762735380000,20.78],[1762735860000,20.78],[1762736340000,20.78],[1762736820000,20.76],[1762737300000,20.77],[1762737780000,20.77],[1762738260000,20.77],[1762738740000,20.76],[1762739220000,20.75],[1762739700000,20.75],[1762740180000,20.74],[1762740660000,20.74],[1762741140000,20.74],[1762741620000,20.73],[1762742100000,20.73],[1762742580000,20.72],[1762743060000,null],[1762743540000,20.72],[1762744020000,20.72],[1762744500000,20.71],[1762744980000,20.71],[1762745460000,20.71],[1762745940000,20.7],[1762746420000,20.7],[1762746900000,20.69],[1762747380000,20.69],[1762747860000,20.69],[1762748340000,20.69],[1762748820000,20.69],[1762749300000,20.68],[1762749780000,20.68],[1762750260000,20.67],[1762750740000,20.67],[1762751220000,20.67],[1762751700000,20.67],[1762752180000,20.66],[1762752660000,20.65],[1762753140000,20.64],[1762753620000,20.64],[1762754100000,20.64],[1762754580000,20.63],[1762755060000,20.63],[1762755540000,20.62],[1762756020000,20.62],[1762756500000,20.62],[1762756980000,20.62],[1762757460000,20.61],[1762757940000,20.6],[1762758420000,20.6],[1762758900000,20.61],[1762759380000,20.61],[1762759860000,20.6],[1762760340000,20.59],[1762760820000,20.58],[1762761300000,20.57],[1762761780000,20.57],[1762762260000,20.56],[1762762740000,20.56],[1762763220000,20.56],[1762763700000,20.56],[1762764180000,20.56],[1762764660000,20.56],[1762765140000,20.55],[1762765620000,20.55],[1762766100000,20.56],[1762766580000,20.55],[1762767060000,20.55],[1762767540000,20.55],[1762768020000,20.56],[1762768500000,20.56],[1762768980000,20.57],[1762769460000,20.58],[1762769940000,20.57],[1762770420000,20.57],[1762770900000,20.56],[1762771380000,20.57],[1762771860000,20.57],[1762772340000,20.57],[1762772820000,20.57],[1762773300000,20.57],[1762773780000,20.57],[1762774260000,20.57],[1762774740000,20.58],[1762775220000,20.59],[1762775700000,20.6],[1762776180000,20.61],[1762776660000,20.62],[1762777140000,20.65],[1762777620000,20.64],[1762778100000,20.67],[1762778580000,20.69],[1762779060000,20.68],[1762779540000,20.64],[1762780020000,20.64],[1762780500000,20.66],[1762780980000,20.66],[1762781460000,20.67],[1762781940000,20.66],[1762782420000,20.64],[1762782900000,20.65],[1762783380000,20.66],[1762783860000,20.65],[1762784340000,20.67],[1762784820000,20.66],[1762785300000,20.65],[1762785780000,20.67],[1762786260000,20.68],[1762786740000,20.7],[1762787220000,20.69],[1762787700000,20.7],[1762788180000,20.71],[1762788660000,20.7],[1762789140000,20.69],[1762789620000,20.69],[1762790100000,20.67],[1762790580000,20.67],[1762791060000,20.66],[1762791540000,20.67],[1762792020000,20.66],[1762792500000,20.66],[1762792980000,20.66],[1762793460000,20.65],[1762793940000,20.65],[1762794420000,20.65],[1762794900000,20.65],[1762795380000,20.64],[1762795860000,20.63],[1762796340000,20.64],[1762796820000,20.62],[1762797300000,20.63],[1762797780000,20.63],[1762798260000,20.63],[1762798740000,20.63],[1762799220000,20.63],[1762799700000,20.62],[1762800180000,20.62],[1762800660000,20.62],[1762801140000,20.62],[1762801620000,20.62],[1762802100000,20.61],[1762802580000,20.61],[1762803060000,20.61],[1762803540000,20.61],[1762804020000,20.61],[1762804500000,20.61],[1762804980000,20.61],[1762805460000,20.61],[1762805940000,20.61],[1762806420000,20.6],[1762806900000,20.6],[1762807380000,20.6],[1762807860000,20.6],[1762808340000,20.6],[1762808820000,20.6],[1762809300000,20.6],[1762809780000,20.6],[1762810260000,20.57],[1762810740000,20.56],[1762811220000,20.56],[1762811700000,20.56],[1762812180000,20.55],[1762812660000,20.54],[1762813140000,20.54],[1762813620000,20.52],[1762814100000,20.51],[1762814580000,20.5],[1762815060000,20.5],[1762815540000,20.49],[1762816020000,20.48],[1762816500000,20.48],[1762816980000,20.48],[1762817460000,20.48],[1762817940000,20.49],[1762818420000,20.49],[1762818900000,20.49],[1762819380000,20.49],[1762819860000,20.5],[1762820340000,20.51],[1762820820000,20.53],[1762821300000,20.53],[1762821780000,20.53],[1762822260000,20.53],[1762822740000,20.54],[1762823220000,20.53],[1762823700000,20.53],[1762824180000,null],[1762824660000,20.53],[1762825140000,20.53],[1762825620000,20.53],[1762826100000,null],[1762826580000,null],[1762827060000,null],[1762827540000,null],[1762828020000,null],[1762828500000,null],[1762828980000,null],[1762829460000,null],[1762829940000,null],[1762830420000,null],[1762830900000,null],[1762831380000,null],[1762831860000,null],[1762832340000,null],[1762832820000,null],[1762833300000,null],[1762833780000,null],[1762834260000,null],[1762834740000,null],[1762835220000,null],[1762835700000,null],[1762836180000,null],[1762836660000,null],[1762837140000,null],[1762837620000,null],[1762838100000,null],[1762838580000,null],[1762839060000,null],[1762839540000,null],[1762840020000,null],[1762840500000,null],[1762840980000,null],[1762841460000,null],[1762841940000,null],[1762842420000,null],[1762842900000,null],[1762843380000,null],[1762843860000,null],[1762844340000,null],[1762844820000,null],[1762845300000,null],[1762845780000,null],[1762846260000,null],[1762846740000,null],[1762847220000,null],[1762847700000,null],[1762848180000,null],[1762848660000,null],[1762849140000,null],[1762849620000,null],[1762850100000,null],[1762850580000,null],[1762851060000,null],[1762851540000,null],[1762852020000,20.57],[1762852500000,20.58],[1762852980000,20.59],[1762853460000,20.59],[1762853940000,20.59],[1762854420000,20.58],[1762854900000,20.57],[1762855380000,20.57],[1762855860000,20.58],[1762856340000,20.58],[1762856820000,20.58],[1762857300000,20.59],[1762857780000,20.6],[1762858260000,20.6],[1762858740000,20.6],[1762859220000,20.58],[1762859700000,20.59],[1762860180000,20.59],[1762860660000,20.59],[1762861140000,20.58],[1762861620000,20.58],[1762862100000,20.58],[1762862580000,20.57],[1762863060000,20.58],[1762863540000,20.58],[1762864020000,20.58],[1762864500000,20.58],[1762864980000,20.58],[1762865460000,20.59],[1762865940000,20.6],[1762866420000,20.59],[1762866900000,20.6],[1762867380000,20.6],[1762867860000,20.6],[1762868340000,20.61],[1762868820000,20.62],[1762869300000,20.61],[1762869780000,20.61],[1762870260000,20.63],[1762870740000,20.62],[1762871220000,20.64],[1762871700000,20.64],[1762872180000,20.66],[1762872660000,20.66],[1762873140000,20.65],[1762873620000,null],[1762874100000,20.68],[1762874580000,20.7],[1762875060000,20.71],[1762875540000,20.7],[1762876020000,null],[1762876500000,20.7],[1762876980000,20.7],[1762877460000,20.69],[1762877940000,20.67],[1762878420000,null],[1762878900000,20.71],[1762879380000,20.7],[1762879860000,20.7],[1762880340000,20.71],[1762880820000,null],[1762881300000,20.69],[1762881780000,20.69],[1762882260000,20.7],[1762882740000,20.69],[1762883220000,null],[1762883700000,20.68],[1762884180000,20.69],[1762884660000,20.69],[1762885140000,20.69],[1762885620000,20.68],[1762886100000,20.69],[1762886580000,20.68],[1762887060000,20.68],[1762887540000,20.67],[1762888020000,20.67],[1762888500000,20.66],[1762888980000,20.67],[1762889460000,20.66],[1762889940000,20.64],[1762890420000,20.65],[1762890900000,20.65],[1762891380000,20.66],[1762891860000,20.66],[1762892340000,20.66],[1762892820000,20.66],[1762893300000,20.67],[1762893780000,20.67],[1762894260000,20.68],[1762894740000,20.7],[1762895220000,20.7],[1762895700000,20.7],[1762896180000,20.69],[1762896660000,20.7],[1762897140000,20.69],[1762897620000,20.7],[1762898100000,20.7],[1762898580000,20.7],[1762899060000,20.69],[1762899540000,20.7],[1762900020000,20.68],[1762900500000,20.72],[1762900980000,20.72],[1762901460000,20.71],[1762901940000,20.7],[1762902420000,20.7],[1762902900000,20.7],[1762903380000,20.7],[1762903860000,20.69],[1762904340000,20.7],[1762904820000,20.69],[1762905300000,20.69],[1762905780000,null],[1762906260000,20.69],[1762906740000,20.69],[1762907220000,20.69],[1762907700000,20.68],[1762908180000,20.68],[1762908660000,20.67],[1762909140000,20.67],[1762909620000,20.67],[1762910100000,20.67],[1762910580000,null],[1762911060000,20.66],[1762911540000,20.65],[1762912020000,20.65],[1762912500000,20.65],[1762912980000,20.65],[1762913460000,20.65],[1762913940000,20.66],[1762914420000,20.65],[1762914900000,20.65],[1762915380000,null],[1762915860000,20.64],[1762916340000,20.67],[1762916820000,20.65],[1762917300000,20.65],[1762917780000,null],[1762918260000,20.64],[1762918740000,20.65],[1762919220000,20.64],[1762919700000,20.63],[1762920180000,20.62],[1762920660000,20.62],[1762921140000,20.62],[1762921620000,20.62],[1762922100000,20.62],[1762922580000,20.63],[1762923060000,20.61],[1762923540000,20.6],[1762924020000,20.62],[1762924500000,20.59],[1762924980000,20.59],[1762925460000,20.6],[1762925940000,20.58],[1762926420000,20.58],[1762926900000,20.57],[1762927380000,20.57],[1762927860000,20.57],[1762928340000,20.57],[1762928820000,20.57],[1762929300000,20.56],[1762929780000,20.56],[1762930260000,20.56],[1762930740000,20.56],[1762931220000,20.55],[1762931700000,20.57],[1762932180000,20.54],[1762932660000,null],[1762933140000,20.54],[1762933620000,20.54],[1762934100000,20.54],[1762934580000,20.54],[1762935060000,20.54],[1762935540000,20.53],[1762936020000,20.53],[1762936500000,20.56],[1762936980000,20.56],[1762937460000,20.53],[1762937940000,20.54],[1762938420000,20.52],[1762938900000,20.51],[1762939380000,20.5],[1762939860000,20.49],[1762940340000,20.49],[1762940820000,20.5],[1762941300000,20.49],[1762941780000,20.49],[1762942260000,20.48],[1762942740000,20.47],[1762943220000,20.48],[1762943700000,20.51],[1762944180000,20.5],[1762944660000,20.5],[1762945140000,20.52],[1762945620000,20.53],[1762946100000,20.5],[1762946580000,20.53],[1762947060000,20.54],[1762947540000,20.55],[1762948020000,20.59],[1762948500000,20.57],[1762948980000,20.57],[1762949460000,20.63],[1762949940000,20.59],[1762950420000,20.71],[1762950900000,20.7],[1762951380000,20.72],[1762951860000,20.68],[1762952340000,20.68],[1762952820000,20.8],[1762953300000,20.76],[1762953780000,20.85],[1762954260000,20.85],[1762954740000,20.85],[1762955220000,20.82],[1762955700000,20.89],[1762956180000,20.87],[1762956660000,20.92],[1762957140000,20.92],[1762957620000,20.92],[1762958100000,20.91],[1762958580000,20.92],[1762959060000,20.98],[1762959540000,20.89],[1762960020000,20.91],[1762960500000,20.91],[1762960980000,20.91],[1762961460000,20.92],[1762961940000,20.85],[1762962420000,20.9],[1762962900000,20.87],[1762963380000,20.92],[1762963860000,20.89],[1762964340000,20.93],[1762964820000,20.82],[1762965300000,20.59],[1762965780000,20.53],[1762966260000,20.5],[1762966740000,20.47],[1762967220000,20.46],[1762967700000,20.5],[1762968180000,20.46],[1762968660000,20.61],[1762969140000,20.5],[1762969620000,20.49],[1762970100000,20.49],[1762970580000,20.5],[1762971060000,20.5],[1762971540000,20.49],[1762972020000,20.48],[1762972500000,20.49],[1762972980000,20.48],[1762973460000,20.57],[1762973940000,20.5],[1762974420000,20.49],[1762974900000,20.5],[1762975380000,20.5],[1762975860000,20.47],[1762976340000,20.48],[1762976820000,20.47],[1762977300000,20.47],[1762977780000,20.47],[1762978260000,20.49],[1762978740000,20.48],[1762979220000,20.46],[1762979700000,20.47],[1762980180000,20.46],[1762980660000,20.48],[1762981140000,20.49],[1762981620000,20.47],[1762982100000,20.49],[1762982580000,20.51],[1762983060000,20.51],[1762983540000,20.53],[1762984020000,20.53],[1762984500000,20.52],[1762984980000,20.51],[1762985460000,20.51],[1762985940000,20.52],[1762986420000,20.52],[1762986900000,20.53],[1762987380000,20.54],[1762987860000,20.55],[1762988340000,20.56],[1762988820000,20.55],[1762989300000,20.55],[1762989780000,20.56],[1762990260000,20.54],[1762990740000,20.58],[1762991220000,20.61],[1762991700000,20.6],[1762992180000,null],[1762992660000,20.59],[1762993140000,20.59],[1762993620000,20.61],[1762994100000,20.61],[1762994580000,null],[1762995060000,20.59],[1762995540000,20.58],[1762996020000,20.57],[1762996500000,20.59],[1762996980000,null],[1762997460000,20.59],[1762997940000,20.58],[1762998420000,20.6],[1762998900000,20.58],[1762999380000,20.58],[1762999860000,20.58],[1763000340000,20.58],[1763000820000,20.56],[1763001300000,20.56],[1763001780000,null],[1763002260000,null],[1763002740000,20.56],[1763003220000,20.55],[1763003700000,20.55],[1763004180000,20.54],[1763004660000,20.54],[1763005140000,20.54],[1763005620000,20.56],[1763006100000,20.53],[1763006580000,20.54],[1763007060000,20.53],[1763007540000,20.52],[1763008020000,20.53],[1763008500000,20.52],[1763008980000,20.5],[1763009460000,20.51],[1763009940000,20.5],[1763010420000,20.5],[1763010900000,20.5],[1763011380000,20.5],[1763011860000,20.5],[1763012340000,20.5],[1763012820000,20.5],[1763013300000,20.49],[1763013780000,20.5],[1763014260000,20.5],[1763014740000,20.49],[1763015220000,20.48],[1763015700000,20.5],[1763016180000,20.46],[1763016660000,20.46],[1763017140000,20.45],[1763017620000,20.45],[1763018100000,20.46],[1763018580000,20.44],[1763019060000,20.43],[1763019540000,20.44],[1763020020000,20.43],[1763020500000,20.43],[1763020980000,20.44],[1763021460000,20.43],[1763021940000,20.41],[1763022420000,20.42],[1763022900000,20.42],[1763023380000,20.41],[1763023860000,20.42],[1763024340000,20.42],[1763024820000,20.41],[1763025300000,20.41],[1763025780000,20.42],[1763026260000,20.41],[1763026740000,20.42],[1763027220000,20.43],[1763027700000,20.43],[1763028180000,20.43],[1763028660000,null],[1763029140000,null],[1763029620000,20.45],[1763030100000,20.46],[1763030580000,20.47],[1763031060000,20.48],[1763031540000,20.56],[1763032020000,20.53],[1763032500000,20.52],[1763032980000,20.57],[1763033460000,20.5],[1763033940000,20.56],[1763034420000,20.56],[1763034900000,20.58],[1763035380000,20.58],[1763035860000,20.61],[1763036340000,20.61],[1763036820000,20.65],[1763037300000,20.65],[1763037780000,20.69],[1763038260000,20.79],[1763038740000,20.83],[1763039220000,20.82],[1763039700000,20.85],[1763040180000,20.89],[1763040660000,20.76],[1763041140000,20.92],[1763041620000,20.96],[1763042100000,20.93],[1763042580000,20.94],[1763043060000,20.94],[1763043540000,20.9],[1763044020000,20.87],[1763044500000,20.84],[1763044980000,20.85],[1763045460000,20.85],[1763045940000,20.83],[1763046420000,20.94],[1763046900000,20.91],[1763047380000,20.93],[1763047860000,20.98],[1763048340000,20.98],[1763048820000,20.94],[1763049300000,20.87],[1763049780000,20.88],[1763050260000,20.86],[1763050740000,20.87],[1763051220000,20.88],[1763051700000,20.93],[1763052180000,20.97],[1763052660000,21.01],[1763053140000,21.01],[1763053620000,21.01],[1763054100000,21.01],[1763054580000,21.02],[1763055060000,21.02],[1763055540000,21.0],[1763056020000,20.97],[1763056500000,20.93],[1763056980000,20.91],[1763057460000,20.88],[1763057940000,20.87],[1763058420000,20.88],[1763058900000,20.89],[1763059380000,20.87],[1763059860000,20.87],[1763060340000,20.85],[1763060820000,20.86],[1763061300000,20.85],[1763061780000,20.87],[1763062260000,20.88],[1763062740000,20.89],[1763063220000,20.9],[1763063700000,20.9],[1763064180000,20.89],[1763064660000,20.88],[1763065140000,20.88],[1763065620000,20.88],[1763066100000,20.88],[1763066580000,20.88],[1763067060000,20.89],[1763067540000,20.88],[1763068020000,20.87],[1763068500000,20.91],[1763068980000,20.91],[1763069460000,20.89],[1763069940000,20.9],[1763070420000,20.91],[1763070900000,20.9],[1763071380000,20.9],[1763071860000,20.88],[1763072340000,20.9],[1763072820000,20.91],[1763073300000,20.88],[1763073780000,20.89],[1763074260000,20.89],[1763074740000,20.89],[1763075220000,20.87],[1763075700000,20.81],[1763076180000,20.75],[1763076660000,20.77],[1763077140000,20.68],[1763077620000,20.69],[1763078100000,20.65],[1763078580000,20.71],[1763079060000,20.81],[1763079540000,20.75],[1763080020000,20.72],[1763080500000,20.68],[1763080980000,20.66],[1763081460000,20.68],[1763081940000,20.67],[1763082420000,20.62],[1763082900000,20.57],[1763083380000,20.55],[1763083860000,20.55],[1763084340000,20.54],[1763084820000,20.55],[1763085300000,20.58],[1763085780000,null],[1763086260000,null],[1763086740000,null],[1763087220000,20.56],[1763087700000,20.55],[1763088180000,20.56],[1763088660000,20.56],[1763089140000,20.56],[1763089620000,20.56],[1763090100000,20.55],[1763090580000,20.54],[1763091060000,20.57],[1763091540000,20.55],[1763092020000,20.5],[1763092500000,20.48],[1763092980000,20.46],[1763093460000,null],[1763093940000,20.44],[1763094420000,20.5],[1763094900000,20.47],[1763095380000,20.42],[1763095860000,20.41],[1763096340000,20.47],[1763096820000,20.42],[1763097300000,20.47],[1763097780000,20.48],[1763098260000,20.45],[1763098740000,20.43],[1763099220000,20.43],[1763099700000,20.44],[1763100180000,20.42],[1763100660000,null],[1763101140000,20.46],[1763101620000,20.42],[1763102100000,20.41],[1763102580000,20.43],[1763103060000,20.4],[1763103540000,20.44],[1763104020000,20.41],[1763104500000,20.39],[1763104980000,20.4],[1763105460000,20.43],[1763105940000,20.44],[1763106420000,20.42],[1763106900000,20.43],[1763107380000,20.43],[1763107860000,null],[1763108340000,20.45],[1763108820000,20.45],[1763109300000,20.47],[1763109780000,20.47],[1763110260000,null],[1763110740000,null],[1763111220000,20.49],[1763111700000,20.48],[1763112180000,20.49],[1763112660000,null],[1763113140000,null],[1763113620000,20.5],[1763114100000,20.51],[1763114580000,20.52],[1763115060000,null],[1763115540000,20.53],[1763116020000,20.54],[1763116500000,20.54],[1763116980000,20.56],[1763117460000,20.57],[1763117940000,20.58],[1763118420000,20.55],[1763118900000,20.56],[1763119380000,20.55],[1763119860000,20.56],[1763120340000,20.55],[1763120820000,20.56],[1763121300000,20.55],[1763121780000,20.54],[1763122260000,20.53],[1763122740000,20.55],[1763123220000,20.54],[1763123700000,20.55],[1763124180000,20.56],[1763124660000,20.55],[1763125140000,20.56],[1763125620000,20.57],[1763126100000,20.57],[1763126580000,20.58],[1763127060000,20.58],[1763127540000,20.59],[1763128020000,20.59],[1763128500000,20.59],[1763128980000,20.61],[1763129460000,20.62],[1763129940000,20.62],[1763130420000,20.63],[1763130900000,20.62],[1763131380000,20.62],[1763131860000,20.62],[1763132340000,20.64],[1763132820000,20.62],[1763133300000,20.63],[1763133780000,20.62],[1763134260000,20.61],[1763134740000,20.62],[1763135220000,20.63],[1763135700000,20.63],[1763136180000,20.63],[1763136660000,20.61],[1763137140000,20.62],[1763137620000,20.62],[1763138100000,20.62],[1763138580000,20.62],[1763139060000,20.61],[1763139540000,20.62],[1763140020000,20.61],[1763140500000,20.59],[1763140980000,20.6],[1763141460000,20.6],[1763141940000,20.6],[1763142420000,20.61],[1763142900000,20.61],[1763143380000,20.59],[1763143860000,20.59],[1763144340000,20.6],[1763144820000,20.59],[1763145300000,20.58],[1763145780000,20.58],[1763146260000,20.59],[1763146740000,20.59],[1763147220000,20.56],[1763147700000,20.57],[1763148180000,20.56],[1763148660000,20.53],[1763149140000,20.53],[1763149620000,20.52],[1763150100000,20.51],[1763150580000,20.5],[1763151060000,20.51],[1763151540000,20.49],[1763152020000,20.48],[1763152500000,20.48],[1763152980000,20.47],[1763153460000,20.47],[1763153940000,20.46],[1763154420000,20.46],[1763154900000,20.46],[1763155380000,20.46],[1763155860000,20.45],[1763156340000,20.45],[1763156820000,20.45],[1763157300000,20.44],[1763157780000,20.43],[1763158260000,20.44],[1763158740000,20.43],[1763159220000,20.43],[1763159700000,20.42],[1763160180000,20.43],[1763160660000,20.42],[1763161140000,20.41],[1763161620000,20.41],[1763162100000,20.4],[1763162580000,20.4],[1763163060000,20.4],[1763163540000,20.38],[1763164020000,20.39],[1763164500000,20.39],[1763164980000,20.38],[1763165460000,20.38],[1763165940000,20.38],[1763166420000,20.38],[1763166900000,20.37],[1763167380000,20.37],[1763167860000,20.36],[1763168340000,20.37],[1763168820000,20.36],[1763169300000,20.35],[1763169780000,null],[1763170260000,20.35],[1763170740000,20.34],[1763171220000,20.34],[1763171700000,20.34],[1763172180000,20.34],[1763172660000,20.33],[1763173140000,20.32],[1763173620000,20.32],[1763174100000,20.32],[1763174580000,null],[1763175060000,20.31],[1763175540000,20.31],[1763176020000,20.31],[1763176500000,20.3],[1763176980000,null],[1763177460000,null],[1763177940000,20.29],[1763178420000,20.29],[1763178900000,20.28],[1763179380000,20.28],[1763179860000,20.28],[1763180340000,20.28],[1763180820000,20.28],[1763181300000,20.28],[1763181780000,20.28],[1763182260000,20.28],[1763182740000,20.28],[1763183220000,20.27],[1763183700000,20.27],[1763184180000,20.26],[1763184660000,null],[1763185140000,20.26],[1763185620000,20.25],[1763186100000,20.26],[1763186580000,20.27],[1763187060000,20.26],[1763187540000,20.26],[1763188020000,20.28],[1763188500000,20.28],[1763188980000,20.27],[1763189460000,20.28],[1763189940000,20.29],[1763190420000,20.27],[1763190900000,20.28],[1763191380000,20.27],[1763191860000,20.27],[1763192340000,20.29],[1763192820000,20.3],[1763193300000,20.3],[1763193780000,20.31],[1763194260000,20.31],[1763194740000,20.32],[1763195220000,20.31],[1763195700000,20.32],[1763196180000,20.33],[1763196660000,20.33],[1763197140000,20.34],[1763197620000,20.34],[1763198100000,20.34],[1763198580000,20.35],[1763199060000,null],[1763199540000,null],[1763200020000,null],[1763200500000,20.38],[1763200980000,20.39],[1763201460000,20.39],[1763201940000,20.4],[1763202420000,20.41],[1763202900000,20.42],[1763203380000,20.42],[1763203860000,20.43],[1763204340000,20.43],[1763204820000,20.44],[1763205300000,20.45],[1763205780000,20.46],[1763206260000,20.47],[1763206740000,20.47],[1763207220000,20.47],[1763207700000,20.48],[1763208180000,20.49],[1763208660000,20.5],[1763209140000,20.51],[1763209620000,20.51],[1763210100000,20.52],[1763210580000,20.52],[1763211060000,20.53],[1763211540000,20.54],[1763212020000,20.55],[1763212500000,20.55],[1763212980000,20.55],[1763213460000,20.57],[1763213940000,20.58],[1763214420000,20.59],[1763214900000,20.6],[1763215380000,20.61],[1763215860000,20.61],[1763216340000,20.63],[1763216820000,20.63],[1763217300000,20.63],[1763217780000,20.64],[1763218260000,20.65],[1763218740000,20.65],[1763219220000,20.65],[1763219700000,20.66],[1763220180000,20.66],[1763220660000,20.67],[1763221140000,20.67],[1763221620000,20.68],[1763222100000,20.69],[1763222580000,20.67],[1763223060000,20.69],[1763223540000,20.71],[1763224020000,20.71],[1763224500000,20.7],[1763224980000,20.7],[1763225460000,20.73],[1763225940000,20.71],[1763226420000,20.73],[1763226900000,20.73],[1763227380000,20.72],[1763227860000,20.72],[1763228340000,20.73],[1763228820000,20.73],[1763229300000,20.72],[1763229780000,20.73],[1763230260000,20.74],[1763230740000,20.74],[1763231220000,20.72],[1763231700000,20.7],[1763232180000,20.68],[1763232660000,20.71],[1763233140000,20.73],[1763233620000,20.71],[1763234100000,20.71],[1763234580000,20.71],[1763235060000,20.7],[1763235540000,20.71],[1763236020000,20.71],[1763236500000,20.7],[1763236980000,20.69],[1763237460000,20.68],[1763237940000,20.66],[1763238420000,20.65],[1763238900000,20.65],[1763239380000,20.66],[1763239860000,20.67],[1763240340000,20.6],[1763240820000,20.63],[1763241300000,20.64],[1763241780000,20.57],[1763242260000,20.64],[1763242740000,20.64],[1763243220000,20.59],[1763243700000,20.61],[1763244180000,20.64],[1763244660000,20.58],[1763245140000,20.59],[1763245620000,20.62],[1763246100000,20.59],[1763246580000,20.56],[1763247060000,20.56],[1763247540000,20.56],[1763248020000,20.49],[1763248500000,20.48],[1763248980000,20.52],[1763249460000,20.49],[1763249940000,20.46],[1763250420000,20.46],[1763250900000,20.44],[1763251380000,20.48],[1763251860000,20.45],[1763252340000,20.42],[1763252820000,20.44],[1763253300000,20.42],[1763253780000,null],[1763254260000,20.4],[1763254740000,20.38],[1763255220000,20.38],[1763255700000,20.4],[1763256180000,20.38],[1763256660000,20.37],[1763257140000,20.35],[1763257620000,20.3],[1763258100000,20.27],[1763258580000,20.3],[1763259060000,20.3],[1763259540000,20.26],[1763260020000,20.25],[1763260500000,20.2],[1763260980000,null],[1763261460000,null],[1763261940000,20.18],[1763262420000,20.19],[1763262900000,20.2],[1763263380000,null],[1763263860000,20.17],[1763264340000,20.15],[1763264820000,20.16],[1763265300000,20.15],[1763265780000,20.15],[1763266260000,null],[1763266740000,20.16],[1763267220000,20.16],[1763267700000,20.16],[1763268180000,20.15],[1763268660000,null],[1763269140000,20.14],[1763269620000,20.15],[1763270100000,20.14],[1763270580000,20.14],[1763271060000,null],[1763271540000,20.13],[1763272020000,20.14],[1763272500000,20.14],[1763272980000,20.14],[1763273460000,20.14],[1763273940000,20.14],[1763274420000,20.16],[1763274900000,20.16],[1763275380000,20.16],[1763275860000,null],[1763276340000,20.17],[1763276820000,20.18],[1763277300000,20.19],[1763277780000,20.2],[1763278260000,20.21],[1763278740000,20.21],[1763279220000,20.23],[1763279700000,20.24],[1763280180000,20.24],[1763280660000,20.25],[1763281140000,20.26],[1763281620000,20.28],[1763282100000,20.27],[1763282580000,20.3],[1763283060000,20.29],[1763283540000,20.32],[1763284020000,20.31],[1763284500000,20.31],[1763284980000,20.32],[1763285460000,null],[1763285940000,20.3],[1763286420000,20.33],[1763286900000,20.33],[1763287380000,20.34],[1763287860000,20.35],[1763288340000,20.33],[1763288820000,20.31],[1763289300000,20.33],[1763289780000,20.35],[1763290260000,20.34],[1763290740000,20.34],[1763291220000,20.35],[1763291700000,20.34],[1763292180000,20.32],[1763292660000,20.33],[1763293140000,20.34],[1763293620000,20.34],[1763294100000,20.34],[1763294580000,20.33],[1763295060000,20.33],[1763295540000,20.33],[1763296020000,20.33],[1763296500000,20.33],[1763296980000,20.33],[1763297460000,20.34],[1763297940000,20.34],[1763298420000,20.35],[1763298900000,20.35],[1763299380000,20.36],[1763299860000,20.37],[1763300340000,20.38],[1763300820000,20.39],[1763301300000,20.39],[1763301780000,20.39],[1763302260000,20.4],[1763302740000,20.41],[1763303220000,20.41],[1763303700000,20.41],[1763304180000,20.41],[1763304660000,20.37],[1763305140000,20.42],[1763305620000,20.43],[1763306100000,20.39],[1763306580000,20.43],[1763307060000,20.44],[1763307540000,20.43],[1763308020000,20.44],[1763308500000,20.44],[1763308980000,20.42],[1763309460000,20.43],[1763309940000,20.46],[1763310420000,20.44],[1763310900000,20.43],[1763311380000,20.42],[1763311860000,20.39],[1763312340000,20.43],[1763312820000,20.44],[1763313300000,20.44],[1763313780000,20.42],[1763314260000,20.44],[1763314740000,20.43],[1763315220000,20.41],[1763315700000,20.43],[1763316180000,20.43],[1763316660000,20.44],[1763317140000,20.41],[1763317620000,20.41],[1763318100000,20.42],[1763318580000,20.39],[1763319060000,20.43],[1763319540000,20.44],[1763320020000,20.45],[1763320500000,20.44],[1763320980000,20.42],[1763321460000,20.42],[1763321940000,20.42],[1763322420000,20.42],[1763322900000,20.41],[1763323380000,20.39],[1763323860000,20.4],[1763324340000,20.42],[1763324820000,20.42],[1763325300000,20.42],[1763325780000,20.42],[1763326260000,20.4],[1763326740000,20.41],[1763327220000,20.42],[1763327700000,20.36],[1763328180000,20.41],[1763328660000,20.42],[1763329140000,20.4],[1763329620000,20.41],[1763330100000,20.42],[1763330580000,20.4],[1763331060000,20.41],[1763331540000,20.41],[1763332020000,20.41],[1763332500000,20.4],[1763332980000,20.4],[1763333460000,20.4],[1763333940000,20.4],[1763334420000,20.39],[1763334900000,20.38],[1763335380000,20.39],[1763335860000,20.39],[1763336340000,20.38],[1763336820000,20.37],[1763337300000,20.38],[1763337780000,20.37],[1763338260000,20.36],[1763338740000,20.36],[1763339220000,20.36],[1763339700000,20.34],[1763340180000,20.35],[1763340660000,20.35],[1763341140000,20.35],[1763341620000,20.34],[1763342100000,20.34],[1763342580000,20.34],[1763343060000,20.34],[1763343540000,20.33],[1763344020000,20.33],[1763344500000,20.33],[1763344980000,null],[1763345460000,20.32],[1763345940000,20.33],[1763346420000,20.32],[1763346900000,20.33],[1763347380000,null],[1763347860000,20.33],[1763348340000,20.32],[1763348820000,20.32],[1763349300000,20.31],[1763349780000,null],[1763350260000,null],[1763350740000,20.31],[1763351220000,20.3],[1763351700000,20.29],[1763352180000,20.28],[1763352660000,20.28],[1763353140000,20.28],[1763353620000,20.27],[1763354100000,20.27],[1763354580000,20.26],[1763355060000,20.26],[1763355540000,20.25],[1763356020000,20.25],[1763356500000,20.25],[1763356980000,20.25],[1763357460000,20.25],[1763357940000,20.25],[1763358420000,20.25],[1763358900000,20.24],[1763359380000,20.24],[1763359860000,null],[1763360340000,20.24],[1763360820000,20.24],[1763361300000,20.24],[1763361780000,20.24],[1763362260000,20.24],[1763362740000,20.24],[1763363220000,20.23],[1763363700000,20.23],[1763364180000,20.24],[1763364660000,20.23],[1763365140000,20.23],[1763365620000,20.23],[1763366100000,20.22],[1763366580000,20.23],[1763367060000,20.24],[1763367540000,20.24],[1763368020000,20.22],[1763368500000,20.22],[1763368980000,20.21],[1763369460000,null],[1763369940000,20.22],[1763370420000,20.22],[1763370900000,20.22],[1763371380000,20.23],[1763371860000,20.23],[1763372340000,20.22],[1763372820000,20.22],[1763373300000,20.22],[1763373780000,20.23],[1763374260000,20.22],[1763374740000,20.21],[1763375220000,20.22],[1763375700000,20.21],[1763376180000,20.22],[1763376660000,20.22],[1763377140000,20.22],[1763377620000,20.21],[1763378100000,20.21],[1763378580000,20.22],[1763379060000,20.18],[1763379540000,20.2],[1763380020000,20.22],[1763380500000,20.22],[1763380980000,20.23],[1763381460000,20.22],[1763381940000,20.18],[1763382420000,20.23],[1763382900000,20.26],[1763383380000,20.25],[1763383860000,20.24],[1763384340000,20.23],[1763384820000,20.21],[1763385300000,20.2],[1763385780000,20.21],[1763386260000,20.21],[1763386740000,20.2],[1763387220000,20.2],[1763387700000,20.18],[1763388180000,20.18],[1763388660000,20.2],[1763389140000,20.2],[1763389620000,20.2],[1763390100000,20.19],[1763390580000,20.19],[1763391060000,20.19],[1763391540000,20.18],[1763392020000,20.2],[1763392500000,20.19],[1763392980000,20.2],[1763393460000,20.2],[1763393940000,20.2],[1763394420000,20.2],[1763394900000,20.21],[1763395380000,20.2],[1763395860000,20.21],[1763396340000,20.21],[1763396820000,20.2],[1763397300000,20.21],[1763397780000,20.19],[1763398260000,20.21],[1763398740000,20.21],[1763399220000,20.21],[1763399700000,20.22],[1763400180000,20.23],[1763400660000,20.22],[1763401140000,20.22],[1763401620000,20.21],[1763402100000,20.23],[1763402580000,20.21],[1763403060000,20.22],[1763403540000,20.24],[1763404020000,20.2],[1763404500000,20.22],[1763404980000,20.21],[1763405460000,20.21],[1763405940000,20.21],[1763406420000,20.23],[1763406900000,20.21],[1763407380000,20.22],[1763407860000,20.22],[1763408340000,20.2],[1763408820000,20.22],[1763409300000,20.21],[1763409780000,20.24],[1763410260000,20.23],[1763410740000,20.24],[1763411220000,20.24],[1763411700000,20.24],[1763412180000,20.22],[1763412660000,20.24],[1763413140000,20.25],[1763413620000,20.25],[1763414100000,20.24],[1763414580000,20.25],[1763415060000,20.24],[1763415540000,20.22],[1763416020000,20.22],[1763416500000,20.23],[1763416980000,20.24],[1763417460000,20.25],[1763417940000,20.25],[1763418420000,20.21],[1763418900000,20.25],[1763419380000,20.26],[1763419860000,20.24],[1763420340000,20.24],[1763420820000,20.24],[1763421300000,null],[1763421780000,null],[1763422260000,null],[1763422740000,null],[1763423220000,null],[1763423700000,null],[1763424180000,null],[1763424660000,null],[1763425140000,null],[1763425620000,null],[1763426100000,null],[1763426580000,null],[1763427060000,null],[1763427540000,null],[1763428020000,null],[1763428500000,null],[1763428980000,null],[1763429460000,null],[1763429940000,null],[1763430420000,null],[1763430900000,null],[1763431380000,null],[1763431860000,null],[1763432340000,null],[1763432820000,null],[1763433300000,null],[1763433780000,null],[1763434260000,null],[1763434740000,null],[1763435220000,null],[1763435700000,null],[1763436180000,null],[1763436660000,null],[1763437140000,null],[1763437620000,null],[1763438100000,null],[1763438580000,null],[1763439060000,null],[1763439540000,null],[1763440020000,null],[1763440500000,null],[1763440980000,null],[1763441460000,null],[1763441940000,null],[1763442420000,null],[1763442900000,null],[1763443380000,null],[1763443860000,null],[1763444340000,null],[1763444820000,null],[1763445300000,null],[1763445780000,null],[1763446260000,null],[1763446740000,null],[1763447220000,null],[1763447700000,null],[1763448180000,null],[1763448660000,null],[1763449140000,null],[1763449620000,null],[1763450100000,null],[1763450580000,null],[1763451060000,null],[1763451540000,null],[1763452020000,null],[1763452500000,null],[1763452980000,null],[1763453460000,null],[1763453940000,null],[1763454420000,null],[1763454900000,null],[1763455380000,null],[1763455860000,null],[1763456340000,null],[1763456820000,null],[1763457300000,null],[1763457780000,null],[1763458260000,null],[1763458740000,null],[1763459220000,null],[1763459700000,null],[1763460180000,null],[1763460660000,null],[1763461140000,null],[1763461620000,null],[1763462100000,null],[1763462580000,null],[1763463060000,null],[1763463540000,null],[1763464020000,null],[1763464500000,null],[1763464980000,null],[1763465460000,null],[1763465940000,null],[1763466420000,null],[1763466900000,20.07],[1763467380000,20.07],[1763467860000,20.07],[1763468340000,20.06],[1763468820000,20.07],[1763469300000,20.09],[1763469780000,20.1],[1763470260000,20.11],[1763470740000,20.11],[1763471220000,20.1],[1763471700000,20.09],[1763472180000,20.07],[1763472660000,20.06],[1763473140000,20.05],[1763473620000,20.06],[1763474100000,20.06],[1763474580000,20.07],[1763475060000,20.07],[1763475540000,20.08],[1763476020000,20.08],[1763476500000,20.09],[1763476980000,20.09],[1763477460000,20.09],[1763477940000,20.09],[1763478420000,20.09],[1763478900000,20.09],[1763479380000,20.08],[1763479860000,20.09],[1763480340000,20.09],[1763480820000,20.09],[1763481300000,20.08],[1763481780000,20.09],[1763482260000,20.09],[1763482740000,20.1],[1763483220000,20.1],[1763483700000,20.1],[1763484180000,20.1],[1763484660000,20.09],[1763485140000,20.09],[1763485620000,20.09],[1763486100000,20.09],[1763486580000,20.08],[1763487060000,20.06],[1763487540000,20.04],[1763488020000,20.04],[1763488500000,20.06],[1763488980000,20.03],[1763489460000,20.03],[1763489940000,20.02],[1763490420000,20.01],[1763490900000,20.0],[1763491380000,20.01],[1763491860000,20.01],[1763492340000,20.0],[1763492820000,20.0],[1763493300000,19.98],[1763493780000,19.97],[1763494260000,19.98],[1763494740000,19.99],[1763495220000,19.97],[1763495700000,19.97],[1763496180000,19.97],[1763496660000,19.96],[1763497140000,19.97],[1763497620000,19.96],[1763498100000,19.96],[1763498580000,19.97],[1763499060000,19.96],[1763499540000,19.96],[1763500020000,19.97],[1763500500000,19.96],[1763500980000,19.97],[1763501460000,19.99],[1763501940000,19.99],[1763502420000,19.98],[1763502900000,19.98],[1763503380000,19.98],[1763503860000,19.99],[1763504340000,19.99],[1763504820000,19.99],[1763505300000,19.99],[1763505780000,19.99],[1763506260000,19.99],[1763506740000,19.99],[1763507220000,20.0],[1763507700000,20.0],[1763508180000,19.99],[1763508660000,19.99],[1763509140000,19.99],[1763509620000,19.98],[1763510100000,19.99],[1763510580000,19.99],[1763511060000,19.99],[1763511540000,19.98],[1763512020000,19.98],[1763512500000,19.98],[1763512980000,19.96],[1763513460000,19.97],[1763513940000,19.96],[1763514420000,19.95],[1763514900000,19.94],[1763515380000,19.91],[1763515860000,19.9],[1763516340000,19.89],[1763516820000,19.89],[1763517300000,19.88],[1763517780000,19.87],[1763518260000,19.87],[1763518740000,19.86],[1763519220000,19.86],[1763519700000,19.85],[1763520180000,19.85],[1763520660000,19.85],[1763521140000,19.85],[1763521620000,19.85],[1763522100000,19.84],[1763522580000,19.84],[1763523060000,19.83],[1763523540000,19.83],[1763524020000,19.82],[1763524500000,19.82],[1763524980000,19.81],[1763525460000,19.8],[1763525940000,19.79],[1763526420000,19.79],[1763526900000,19.8],[1763527380000,19.79],[1763527860000,19.79],[1763528340000,19.78],[1763528820000,19.77],[1763529300000,19.79],[1763529780000,19.79],[1763530260000,19.79],[1763530740000,19.78],[1763531220000,19.78],[1763531700000,19.76],[1763532180000,19.76],[1763532660000,19.77],[1763533140000,19.77],[1763533620000,19.76],[1763534100000,19.76],[1763534580000,null],[1763535060000,19.76],[1763535540000,19.77],[1763536020000,19.77],[1763536500000,19.76],[1763536980000,19.76],[1763537460000,19.76],[1763537940000,19.75],[1763538420000,19.75],[1763538900000,19.76],[1763539380000,19.75],[1763539860000,19.75],[1763540340000,19.75],[1763540820000,19.75],[1763541300000,19.76],[1763541780000,19.76],[1763542260000,19.77],[1763542740000,19.77],[1763543220000,19.75],[1763543700000,19.77],[1763544180000,19.78],[1763544660000,19.79],[1763545140000,19.83],[1763545620000,19.85],[1763546100000,19.86],[1763546580000,19.89],[1763547060000,19.87],[1763547540000,19.87],[1763548020000,19.87],[1763548500000,19.86],[1763548980000,19.85],[1763549460000,19.85],[1763549940000,19.84],[1763550420000,19.83],[1763550900000,19.82],[1763551380000,19.8],[1763551860000,null],[1763552340000,19.78],[1763552820000,19.78],[1763553300000,19.77],[1763553780000,19.77],[1763554260000,19.77],[1763554740000,19.77],[1763555220000,19.77],[1763555700000,19.77],[1763556180000,19.77],[1763556660000,19.77],[1763557140000,19.77],[1763557620000,19.77],[1763558100000,19.78],[1763558580000,19.78],[1763559060000,19.79],[1763559540000,19.79],[1763560020000,19.79],[1763560500000,19.8],[1763560980000,19.8],[1763561460000,19.81],[1763561940000,19.8],[1763562420000,19.8],[1763562900000,19.8],[1763563380000,19.8],[1763563860000,19.8],[1763564340000,19.8],[1763564820000,19.81],[1763565300000,19.81],[1763565780000,19.81],[1763566260000,19.81],[1763566740000,19.81],[1763567220000,19.8],[1763567700000,19.81],[1763568180000,19.8],[1763568660000,19.8],[1763569140000,19.8],[1763569620000,19.79],[1763570100000,19.79],[1763570580000,19.78],[1763571060000,19.77],[1763571540000,19.78],[1763572020000,19.77],[1763572500000,19.76],[1763572980000,19.76],[1763573460000,19.76],[1763573940000,19.75],[1763574420000,19.75],[1763574900000,19.75],[1763575380000,19.75],[1763575860000,19.75],[1763576340000,19.74],[1763576820000,19.74],[1763577300000,19.75],[1763577780000,19.75],[1763578260000,19.74],[1763578740000,19.74],[1763579220000,19.74],[1763579700000,19.74],[1763580180000,19.74],[1763580660000,19.75],[1763581140000,19.75],[1763581620000,19.74],[1763582100000,19.74],[1763582580000,19.75],[1763583060000,19.75],[1763583540000,19.74],[1763584020000,19.75],[1763584500000,19.75],[1763584980000,19.75],[1763585460000,19.76],[1763585940000,19.76],[1763586420000,19.75],[1763586900000,19.75],[1763587380000,19.76],[1763587860000,19.76],[1763588340000,19.76],[1763588820000,19.75],[1763589300000,19.74],[1763589780000,19.74],[1763590260000,19.74],[1763590740000,19.74],[1763591220000,19.74],[1763591700000,19.73],[1763592180000,19.73],[1763592660000,19.73],[1763593140000,19.72],[1763593620000,19.72],[1763594100000,19.72],[1763594580000,19.72],[1763595060000,19.71],[1763595540000,19.72]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763595540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763595300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.4 C","lastValue":18.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.0],[1759277460000,24.1],[1759277940000,24.2],[1759278420000,24.1],[1759278900000,24.0],[1759279380000,null],[1759279860000,null],[1759280340000,24.1],[1759280820000,24.0],[1759281300000,24.0],[1759281780000,24.0],[1759282260000,24.0],[1759282740000,23.9],[1759283220000,23.9],[1759283700000,24.0],[1759284180000,24.0],[1759284660000,24.1],[1759285140000,null],[1759285620000,24.1],[1759286100000,24.0],[1759286580000,null],[1759287060000,null],[1759287540000,24.1],[1759288020000,24.1],[1759288500000,24.1],[1759288980000,24.1],[1759289460000,24.1],[1759289940000,24.1],[1759290420000,24.1],[1759290900000,24.0],[1759291380000,24.1],[1759291860000,null],[1759292340000,23.9],[1759292820000,23.9],[1759293300000,23.9],[1759293780000,null],[1759294260000,23.9],[1759294740000,23.9],[1759295220000,23.9],[1759295700000,23.8],[1759296180000,23.8],[1759296660000,23.8],[1759297140000,23.8],[1759297620000,23.8],[1759298100000,23.8],[1759298580000,23.8],[1759299060000,23.7],[1759299540000,23.7],[1759300020000,23.7],[1759300500000,23.7],[1759300980000,23.6],[1759301460000,23.7],[1759301940000,23.6],[1759302420000,23.6],[1759302900000,23.6],[1759303380000,23.6],[1759303860000,23.6],[1759304340000,23.6],[1759304820000,23.6],[1759305300000,23.5],[1759305780000,23.6],[1759306260000,23.6],[1759306740000,23.6],[1759307220000,23.6],[1759307700000,23.5],[1759308180000,23.6],[1759308660000,23.6],[1759309140000,23.5],[1759309620000,23.6],[1759310100000,23.5],[1759310580000,23.6],[1759311060000,23.5],[1759311540000,23.6],[1759312020000,null],[1759312500000,23.6],[1759312980000,23.6],[1759313460000,23.5],[1759313940000,23.5],[1759314420000,23.8],[1759314900000,23.9],[1759315380000,23.9],[1759315860000,23.9],[1759316340000,23.9],[1759316820000,24.0],[1759317300000,24.1],[1759317780000,24.1],[1759318260000,24.1],[1759318740000,24.1],[1759319220000,24.1],[1759319700000,24.1],[1759320180000,24.1],[1759320660000,24.1],[1759321140000,24.1],[1759321620000,24.1],[1759322100000,24.1],[1759322580000,24.1],[1759323060000,24.1],[1759323540000,24.1],[1759324020000,24.1],[1759324500000,24.1],[1759324980000,24.1],[1759325460000,24.2],[1759325940000,24.1],[1759326420000,24.1],[1759326900000,24.2],[1759327380000,24.2],[1759327860000,24.2],[1759328340000,24.2],[1759328820000,24.2],[1759329300000,24.2],[1759329780000,24.2],[1759330260000,24.2],[1759330740000,24.2],[1759331220000,24.2],[1759331700000,24.2],[1759332180000,24.3],[1759332660000,24.2],[1759333140000,24.2],[1759333620000,24.2],[1759334100000,24.2],[1759334580000,24.2],[1759335060000,24.2],[1759335540000,24.3],[1759336020000,24.3],[1759336500000,24.2],[1759336980000,24.2],[1759337460000,24.2],[1759337940000,24.3],[1759338420000,24.2],[1759338900000,24.2],[1759339380000,24.2],[1759339860000,24.2],[1759340340000,null],[1759340820000,24.2],[1759341300000,24.2],[1759341780000,24.2],[1759342260000,24.1],[1759342740000,24.1],[1759343220000,24.2],[1759343700000,24.1],[1759344180000,24.2],[1759344660000,null],[1759345140000,null],[1759345620000,24.2],[1759346100000,24.1],[1759346580000,24.1],[1759347060000,24.1],[1759347540000,24.1],[1759348020000,24.1],[1759348500000,24.1],[1759348980000,24.2],[1759349460000,null],[1759349940000,null],[1759350420000,null],[1759350900000,24.2],[1759351380000,24.2],[1759351860000,24.2],[1759352340000,24.2],[1759352820000,24.2],[1759353300000,24.2],[1759353780000,24.2],[1759354260000,24.1],[1759354740000,24.2],[1759355220000,24.1],[1759355700000,24.2],[1759356180000,24.2],[1759356660000,24.1],[1759357140000,24.1],[1759357620000,24.1],[1759358100000,24.1],[1759358580000,24.0],[1759359060000,24.1],[1759359540000,24.1],[1759360020000,23.9],[1759360500000,null],[1759360980000,null],[1759361460000,null],[1759361940000,24.1],[1759362420000,24.1],[1759362900000,24.1],[1759363380000,24.1],[1759363860000,24.1],[1759364340000,24.1],[1759364820000,24.1],[1759365300000,24.0],[1759365780000,24.1],[1759366260000,24.1],[1759366740000,null],[1759367220000,null],[1759367700000,24.1],[1759368180000,24.1],[1759368660000,24.0],[1759369140000,24.0],[1759369620000,23.9],[1759370100000,23.9],[1759370580000,24.0],[1759371060000,23.9],[1759371540000,23.9],[1759372020000,null],[1759372500000,23.9],[1759372980000,23.8],[1759373460000,23.8],[1759373940000,23.8],[1759374420000,23.8],[1759374900000,23.8],[1759375380000,23.8],[1759375860000,23.7],[1759376340000,23.8],[1759376820000,23.8],[1759377300000,23.7],[1759377780000,null],[1759378260000,23.7],[1759378740000,23.6],[1759379220000,23.7],[1759379700000,null],[1759380180000,23.6],[1759380660000,23.6],[1759381140000,23.6],[1759381620000,23.6],[1759382100000,23.6],[1759382580000,23.6],[1759383060000,23.6],[1759383540000,23.6],[1759384020000,23.6],[1759384500000,23.5],[1759384980000,23.6],[1759385460000,23.5],[1759385940000,23.5],[1759386420000,23.5],[1759386900000,23.5],[1759387380000,23.5],[1759387860000,23.4],[1759388340000,23.5],[1759388820000,23.4],[1759389300000,23.4],[1759389780000,23.4],[1759390260000,23.4],[1759390740000,23.4],[1759391220000,23.4],[1759391700000,23.4],[1759392180000,23.5],[1759392660000,23.8],[1759393140000,23.8],[1759393620000,23.8],[1759394100000,23.8],[1759394580000,23.6],[1759395060000,23.7],[1759395540000,23.8],[1759396020000,23.8],[1759396500000,23.9],[1759396980000,23.8],[1759397460000,23.8],[1759397940000,23.8],[1759398420000,23.8],[1759398900000,23.8],[1759399380000,23.9],[1759399860000,23.8],[1759400340000,24.0],[1759400820000,24.0],[1759401300000,23.9],[1759401780000,23.9],[1759402260000,23.9],[1759402740000,23.9],[1759403220000,23.9],[1759403700000,23.9],[1759404180000,23.9],[1759404660000,23.9],[1759405140000,23.9],[1759405620000,23.9],[1759406100000,23.9],[1759406580000,23.9],[1759407060000,23.9],[1759407540000,23.9],[1759408020000,23.9],[1759408500000,23.9],[1759408980000,23.9],[1759409460000,23.9],[1759409940000,23.9],[1759410420000,23.9],[1759410900000,23.9],[1759411380000,23.9],[1759411860000,23.9],[1759412340000,23.9],[1759412820000,23.9],[1759413300000,23.8],[1759413780000,23.8],[1759414260000,23.8],[1759414740000,23.8],[1759415220000,23.8],[1759415700000,23.8],[1759416180000,23.8],[1759416660000,23.8],[1759417140000,23.8],[1759417620000,23.8],[1759418100000,23.8],[1759418580000,23.7],[1759419060000,23.7],[1759419540000,23.8],[1759420020000,23.7],[1759420500000,23.7],[1759420980000,23.8],[1759421460000,23.7],[1759421940000,23.6],[1759422420000,23.7],[1759422900000,23.6],[1759423380000,23.7],[1759423860000,23.8],[1759424340000,23.9],[1759424820000,23.9],[1759425300000,23.9],[1759425780000,23.9],[1759426260000,23.7],[1759426740000,23.9],[1759427220000,23.8],[1759427700000,23.9],[1759428180000,23.7],[1759428660000,23.8],[1759429140000,23.6],[1759429620000,23.6],[1759430100000,null],[1759430580000,null],[1759431060000,null],[1759431540000,23.9],[1759432020000,23.6],[1759432500000,23.8],[1759432980000,23.6],[1759433460000,23.9],[1759433940000,23.6],[1759434420000,23.8],[1759434900000,null],[1759435380000,null],[1759435860000,23.8],[1759436340000,23.6],[1759436820000,23.8],[1759437300000,23.8],[1759437780000,23.9],[1759438260000,23.8],[1759438740000,23.6],[1759439220000,23.7],[1759439700000,23.6],[1759440180000,23.7],[1759440660000,23.8],[1759441140000,23.9],[1759441620000,null],[1759442100000,null],[1759442580000,23.8],[1759443060000,23.6],[1759443540000,23.6],[1759444020000,23.8],[1759444500000,23.5],[1759444980000,23.6],[1759445460000,23.6],[1759445940000,23.6],[1759446420000,23.8],[1759446900000,23.6],[1759447380000,null],[1759447860000,null],[1759448340000,23.6],[1759448820000,23.7],[1759449300000,23.6],[1759449780000,23.7],[1759450260000,23.6],[1759450740000,23.6],[1759451220000,23.6],[1759451700000,null],[1759452180000,23.5],[1759452660000,23.6],[1759453140000,23.7],[1759453620000,23.6],[1759454100000,23.6],[1759454580000,23.5],[1759455060000,23.6],[1759455540000,23.5],[1759456020000,23.6],[1759456500000,23.5],[1759456980000,null],[1759457460000,null],[1759457940000,23.6],[1759458420000,23.6],[1759458900000,23.5],[1759459380000,23.5],[1759459860000,23.4],[1759460340000,23.6],[1759460820000,23.5],[1759461300000,23.5],[1759461780000,23.6],[1759462260000,null],[1759462740000,23.4],[1759463220000,23.4],[1759463700000,null],[1759464180000,23.4],[1759464660000,23.4],[1759465140000,23.4],[1759465620000,23.4],[1759466100000,23.3],[1759466580000,23.3],[1759467060000,23.3],[1759467540000,23.3],[1759468020000,23.4],[1759468500000,null],[1759468980000,null],[1759469460000,23.3],[1759469940000,23.3],[1759470420000,23.4],[1759470900000,23.3],[1759471380000,23.3],[1759471860000,23.3],[1759472340000,23.4],[1759472820000,23.4],[1759473300000,23.4],[1759473780000,23.3],[1759474260000,23.6],[1759474740000,23.4],[1759475220000,23.4],[1759475700000,23.1],[1759476180000,23.2],[1759476660000,23.3],[1759477140000,23.4],[1759477620000,23.5],[1759478100000,23.2],[1759478580000,23.3],[1759479060000,23.6],[1759479540000,23.2],[1759480020000,23.2],[1759480500000,23.3],[1759480980000,23.4],[1759481460000,23.4],[1759481940000,23.5],[1759482420000,23.6],[1759482900000,23.4],[1759483380000,23.4],[1759483860000,23.3],[1759484340000,23.2],[1759484820000,23.3],[1759485300000,23.4],[1759485780000,23.3],[1759486260000,23.3],[1759486740000,23.7],[1759487220000,23.4],[1759487700000,23.4],[1759488180000,23.5],[1759488660000,23.3],[1759489140000,23.3],[1759489620000,23.4],[1759490100000,23.5],[1759490580000,null],[1759491060000,23.7],[1759491540000,23.7],[1759492020000,23.7],[1759492500000,23.8],[1759492980000,23.6],[1759493460000,23.6],[1759493940000,23.9],[1759494420000,23.6],[1759494900000,23.4],[1759495380000,23.9],[1759495860000,23.9],[1759496340000,24.2],[1759496820000,23.9],[1759497300000,24.2],[1759497780000,24.2],[1759498260000,24.2],[1759498740000,24.2],[1759499220000,24.1],[1759499700000,24.1],[1759500180000,23.8],[1759500660000,24.0],[1759501140000,23.9],[1759501620000,24.1],[1759502100000,24.0],[1759502580000,24.1],[1759503060000,24.1],[1759503540000,24.0],[1759504020000,24.1],[1759504500000,24.1],[1759504980000,24.1],[1759505460000,24.1],[1759505940000,24.0],[1759506420000,24.0],[1759506900000,24.0],[1759507380000,24.1],[1759507860000,24.0],[1759508340000,24.1],[1759508820000,24.0],[1759509300000,24.0],[1759509780000,24.0],[1759510260000,24.1],[1759510740000,24.1],[1759511220000,24.0],[1759511700000,24.0],[1759512180000,24.0],[1759512660000,24.0],[1759513140000,null],[1759513620000,23.9],[1759514100000,24.0],[1759514580000,24.0],[1759515060000,24.0],[1759515540000,24.0],[1759516020000,23.9],[1759516500000,null],[1759516980000,null],[1759517460000,null],[1759517940000,24.0],[1759518420000,24.0],[1759518900000,23.9],[1759519380000,23.9],[1759519860000,23.9],[1759520340000,23.9],[1759520820000,23.9],[1759521300000,23.9],[1759521780000,23.9],[1759522260000,23.9],[1759522740000,23.9],[1759523220000,null],[1759523700000,null],[1759524180000,23.9],[1759524660000,23.9],[1759525140000,23.9],[1759525620000,23.9],[1759526100000,23.9],[1759526580000,23.9],[1759527060000,23.9],[1759527540000,23.9],[1759528020000,null],[1759528500000,null],[1759528980000,23.9],[1759529460000,23.9],[1759529940000,23.9],[1759530420000,23.9],[1759530900000,23.9],[1759531380000,23.9],[1759531860000,23.9],[1759532340000,23.9],[1759532820000,23.9],[1759533300000,23.9],[1759533780000,23.8],[1759534260000,null],[1759534740000,23.9],[1759535220000,23.8],[1759535700000,23.9],[1759536180000,23.8],[1759536660000,23.8],[1759537140000,null],[1759537620000,null],[1759538100000,23.8],[1759538580000,23.8],[1759539060000,23.9],[1759539540000,23.8],[1759540020000,23.8],[1759540500000,23.9],[1759540980000,23.8],[1759541460000,23.8],[1759541940000,null],[1759542420000,23.8],[1759542900000,23.8],[1759543380000,null],[1759543860000,null],[1759544340000,23.8],[1759544820000,23.8],[1759545300000,23.8],[1759545780000,23.8],[1759546260000,23.8],[1759546740000,23.9],[1759547220000,23.8],[1759547700000,23.8],[1759548180000,23.8],[1759548660000,23.8],[1759549140000,23.8],[1759549620000,null],[1759550100000,null],[1759550580000,null],[1759551060000,23.7],[1759551540000,23.8],[1759552020000,23.7],[1759552500000,23.8],[1759552980000,23.8],[1759553460000,23.8],[1759553940000,23.8],[1759554420000,null],[1759554900000,null],[1759555380000,23.7],[1759555860000,23.6],[1759556340000,23.7],[1759556820000,23.7],[1759557300000,23.7],[1759557780000,23.6],[1759558260000,23.7],[1759558740000,23.7],[1759559220000,23.6],[1759559700000,23.6],[1759560180000,23.7],[1759560660000,23.7],[1759561140000,23.7],[1759561620000,23.7],[1759562100000,23.6],[1759562580000,23.7],[1759563060000,23.7],[1759563540000,23.7],[1759564020000,23.7],[1759564500000,23.7],[1759564980000,23.7],[1759565460000,23.7],[1759565940000,23.7],[1759566420000,23.7],[1759566900000,23.7],[1759567380000,23.7],[1759567860000,23.7],[1759568340000,23.7],[1759568820000,23.8],[1759569300000,23.7],[1759569780000,23.8],[1759570260000,23.8],[1759570740000,23.8],[1759571220000,23.8],[1759571700000,23.9],[1759572180000,23.8],[1759572660000,23.8],[1759573140000,null],[1759573620000,24.2],[1759574100000,null],[1759574580000,23.9],[1759575060000,23.9],[1759575540000,23.8],[1759576020000,24.1],[1759576500000,24.2],[1759576980000,24.1],[1759577460000,24.6],[1759577940000,24.4],[1759578420000,24.2],[1759578900000,24.5],[1759579380000,24.4],[1759579860000,24.1],[1759580340000,24.1],[1759580820000,24.3],[1759581300000,24.3],[1759581780000,24.1],[1759582260000,24.4],[1759582740000,24.5],[1759583220000,24.2],[1759583700000,24.3],[1759584180000,24.2],[1759584660000,24.3],[1759585140000,24.4],[1759585620000,24.5],[1759586100000,24.3],[1759586580000,24.4],[1759587060000,null],[1759587540000,24.7],[1759588020000,24.7],[1759588500000,24.7],[1759588980000,24.6],[1759589460000,24.4],[1759589940000,24.7],[1759590420000,24.8],[1759590900000,24.8],[1759591380000,24.9],[1759591860000,24.9],[1759592340000,24.7],[1759592820000,24.9],[1759593300000,24.8],[1759593780000,24.8],[1759594260000,24.8],[1759594740000,24.8],[1759595220000,24.8],[1759595700000,24.7],[1759596180000,24.7],[1759596660000,24.6],[1759597140000,24.7],[1759597620000,24.6],[1759598100000,24.7],[1759598580000,24.7],[1759599060000,24.8],[1759599540000,24.7],[1759600020000,24.8],[1759600500000,24.8],[1759600980000,24.8],[1759601460000,24.7],[1759601940000,24.8],[1759602420000,24.8],[1759602900000,24.8],[1759603380000,24.8],[1759603860000,24.8],[1759604340000,24.8],[1759604820000,null],[1759605300000,null],[1759605780000,24.8],[1759606260000,24.7],[1759606740000,24.8],[1759607220000,24.8],[1759607700000,24.8],[1759608180000,24.8],[1759608660000,null],[1759609140000,null],[1759609620000,24.8],[1759610100000,24.7],[1759610580000,24.8],[1759611060000,24.8],[1759611540000,24.7],[1759612020000,24.7],[1759612500000,24.8],[1759612980000,24.7],[1759613460000,24.7],[1759613940000,24.7],[1759614420000,24.7],[1759614900000,null],[1759615380000,null],[1759615860000,null],[1759616340000,null],[1759616820000,24.7],[1759617300000,24.6],[1759617780000,24.6],[1759618260000,24.7],[1759618740000,24.6],[1759619220000,24.6],[1759619700000,null],[1759620180000,null],[1759620660000,24.6],[1759621140000,24.6],[1759621620000,24.6],[1759622100000,24.6],[1759622580000,null],[1759623060000,24.6],[1759623540000,24.6],[1759624020000,24.6],[1759624500000,24.6],[1759624980000,24.6],[1759625460000,24.6],[1759625940000,24.6],[1759626420000,24.5],[1759626900000,24.6],[1759627380000,24.6],[1759627860000,null],[1759628340000,24.6],[1759628820000,24.6],[1759629300000,null],[1759629780000,24.6],[1759630260000,24.6],[1759630740000,24.5],[1759631220000,24.5],[1759631700000,24.5],[1759632180000,24.5],[1759632660000,24.5],[1759633140000,24.4],[1759633620000,24.4],[1759634100000,24.4],[1759634580000,24.4],[1759635060000,24.4],[1759635540000,null],[1759636020000,null],[1759636500000,null],[1759636980000,24.4],[1759637460000,24.3],[1759637940000,24.3],[1759638420000,24.3],[1759638900000,24.2],[1759639380000,24.3],[1759639860000,24.2],[1759640340000,null],[1759640820000,null],[1759641300000,null],[1759641780000,24.1],[1759642260000,24.1],[1759642740000,24.1],[1759643220000,24.1],[1759643700000,24.1],[1759644180000,24.1],[1759644660000,24.1],[1759645140000,24.1],[1759645620000,24.1],[1759646100000,24.1],[1759646580000,24.1],[1759647060000,24.0],[1759647540000,24.1],[1759648020000,24.0],[1759648500000,24.0],[1759648980000,23.9],[1759649460000,23.9],[1759649940000,23.9],[1759650420000,23.9],[1759650900000,23.9],[1759651380000,23.9],[1759651860000,23.9],[1759652340000,23.9],[1759652820000,23.9],[1759653300000,23.9],[1759653780000,23.9],[1759654260000,23.8],[1759654740000,23.8],[1759655220000,23.8],[1759655700000,23.8],[1759656180000,23.8],[1759656660000,23.9],[1759657140000,23.8],[1759657620000,23.8],[1759658100000,23.8],[1759658580000,23.8],[1759659060000,23.8],[1759659540000,23.8],[1759660020000,23.8],[1759660500000,23.7],[1759660980000,23.6],[1759661460000,23.7],[1759661940000,23.7],[1759662420000,23.7],[1759662900000,23.6],[1759663380000,23.6],[1759663860000,23.6],[1759664340000,23.6],[1759664820000,23.6],[1759665300000,23.6],[1759665780000,23.6],[1759666260000,23.6],[1759666740000,23.6],[1759667220000,23.6],[1759667700000,23.6],[1759668180000,23.6],[1759668660000,23.6],[1759669140000,23.6],[1759669620000,23.5],[1759670100000,23.5],[1759670580000,23.5],[1759671060000,23.6],[1759671540000,23.5],[1759672020000,23.5],[1759672500000,23.5],[1759672980000,23.5],[1759673460000,23.4],[1759673940000,23.5],[1759674420000,23.5],[1759674900000,23.5],[1759675380000,23.4],[1759675860000,23.4],[1759676340000,23.5],[1759676820000,23.4],[1759677300000,23.4],[1759677780000,23.4],[1759678260000,23.4],[1759678740000,23.4],[1759679220000,23.4],[1759679700000,23.4],[1759680180000,23.4],[1759680660000,23.4],[1759681140000,23.4],[1759681620000,23.4],[1759682100000,23.4],[1759682580000,23.4],[1759683060000,23.4],[1759683540000,23.4],[1759684020000,23.4],[1759684500000,23.4],[1759684980000,23.4],[1759685460000,23.3],[1759685940000,23.4],[1759686420000,23.3],[1759686900000,23.3],[1759687380000,23.4],[1759687860000,23.3],[1759688340000,23.3],[1759688820000,23.2],[1759689300000,23.3],[1759689780000,23.2],[1759690260000,23.2],[1759690740000,23.2],[1759691220000,23.2],[1759691700000,23.2],[1759692180000,23.2],[1759692660000,23.2],[1759693140000,23.1],[1759693620000,23.1],[1759694100000,23.1],[1759694580000,23.1],[1759695060000,23.2],[1759695540000,23.1],[1759696020000,23.1],[1759696500000,23.1],[1759696980000,23.1],[1759697460000,23.1],[1759697940000,23.1],[1759698420000,23.0],[1759698900000,23.1],[1759699380000,23.0],[1759699860000,23.0],[1759700340000,23.0],[1759700820000,23.0],[1759701300000,23.0],[1759701780000,22.9],[1759702260000,22.9],[1759702740000,22.9],[1759703220000,22.9],[1759703700000,22.9],[1759704180000,22.9],[1759704660000,22.9],[1759705140000,22.9],[1759705620000,22.9],[1759706100000,null],[1759706580000,22.9],[1759707060000,22.9],[1759707540000,22.8],[1759708020000,22.8],[1759708500000,22.8],[1759708980000,22.8],[1759709460000,22.8],[1759709940000,22.8],[1759710420000,22.9],[1759710900000,22.8],[1759711380000,22.8],[1759711860000,null],[1759712340000,null],[1759712820000,22.8],[1759713300000,22.8],[1759713780000,null],[1759714260000,22.8],[1759714740000,22.8],[1759715220000,22.7],[1759715700000,22.8],[1759716180000,22.8],[1759716660000,22.8],[1759717140000,22.7],[1759717620000,22.7],[1759718100000,22.7],[1759718580000,22.7],[1759719060000,22.7],[1759719540000,null],[1759720020000,null],[1759720500000,22.6],[1759720980000,22.6],[1759721460000,22.6],[1759721940000,22.6],[1759722420000,22.6],[1759722900000,22.6],[1759723380000,22.6],[1759723860000,22.6],[1759724340000,22.5],[1759724820000,22.5],[1759725300000,22.5],[1759725780000,null],[1759726260000,22.5],[1759726740000,22.5],[1759727220000,22.5],[1759727700000,22.4],[1759728180000,22.4],[1759728660000,22.4],[1759729140000,22.4],[1759729620000,22.4],[1759730100000,22.4],[1759730580000,22.4],[1759731060000,22.4],[1759731540000,22.4],[1759732020000,22.4],[1759732500000,22.3],[1759732980000,22.4],[1759733460000,22.3],[1759733940000,22.2],[1759734420000,22.3],[1759734900000,22.3],[1759735380000,22.3],[1759735860000,22.3],[1759736340000,22.3],[1759736820000,22.3],[1759737300000,22.3],[1759737780000,22.3],[1759738260000,22.4],[1759738740000,22.3],[1759739220000,22.3],[1759739700000,22.4],[1759740180000,22.4],[1759740660000,22.4],[1759741140000,22.4],[1759741620000,22.6],[1759742100000,22.6],[1759742580000,22.8],[1759743060000,22.8],[1759743540000,22.6],[1759744020000,22.8],[1759744500000,22.8],[1759744980000,22.8],[1759745460000,22.8],[1759745940000,22.8],[1759746420000,22.9],[1759746900000,22.9],[1759747380000,22.9],[1759747860000,22.9],[1759748340000,22.9],[1759748820000,22.9],[1759749300000,23.0],[1759749780000,23.0],[1759750260000,23.0],[1759750740000,23.1],[1759751220000,23.2],[1759751700000,23.2],[1759752180000,23.1],[1759752660000,23.0],[1759753140000,23.2],[1759753620000,23.1],[1759754100000,23.2],[1759754580000,23.2],[1759755060000,23.2],[1759755540000,23.1],[1759756020000,23.2],[1759756500000,23.2],[1759756980000,23.2],[1759757460000,23.2],[1759757940000,23.2],[1759758420000,23.2],[1759758900000,23.2],[1759759380000,23.2],[1759759860000,23.2],[1759760340000,23.2],[1759760820000,23.3],[1759761300000,23.3],[1759761780000,23.3],[1759762260000,23.3],[1759762740000,23.3],[1759763220000,23.3],[1759763700000,23.3],[1759764180000,23.3],[1759764660000,23.2],[1759765140000,23.3],[1759765620000,23.2],[1759766100000,23.2],[1759766580000,23.3],[1759767060000,23.3],[1759767540000,23.3],[1759768020000,23.2],[1759768500000,23.3],[1759768980000,23.3],[1759769460000,23.3],[1759769940000,23.4],[1759770420000,23.4],[1759770900000,23.3],[1759771380000,23.4],[1759771860000,23.4],[1759772340000,23.3],[1759772820000,23.4],[1759773300000,23.3],[1759773780000,23.4],[1759774260000,null],[1759774740000,null],[1759775220000,null],[1759775700000,23.4],[1759776180000,23.3],[1759776660000,23.5],[1759777140000,23.4],[1759777620000,23.4],[1759778100000,23.5],[1759778580000,23.3],[1759779060000,23.2],[1759779540000,23.4],[1759780020000,23.4],[1759780500000,23.2],[1759780980000,23.3],[1759781460000,23.1],[1759781940000,23.3],[1759782420000,23.2],[1759782900000,23.4],[1759783380000,23.2],[1759783860000,23.1],[1759784340000,23.3],[1759784820000,23.2],[1759785300000,23.3],[1759785780000,23.4],[1759786260000,23.3],[1759786740000,23.2],[1759787220000,23.3],[1759787700000,23.2],[1759788180000,23.4],[1759788660000,23.2],[1759789140000,23.4],[1759789620000,23.2],[1759790100000,23.2],[1759790580000,23.2],[1759791060000,23.3],[1759791540000,null],[1759792020000,null],[1759792500000,23.3],[1759792980000,23.3],[1759793460000,23.1],[1759793940000,23.2],[1759794420000,23.3],[1759794900000,23.2],[1759795380000,23.2],[1759795860000,23.1],[1759796340000,23.1],[1759796820000,23.2],[1759797300000,23.1],[1759797780000,23.1],[1759798260000,23.2],[1759798740000,23.2],[1759799220000,23.2],[1759799700000,23.1],[1759800180000,23.2],[1759800660000,23.0],[1759801140000,23.1],[1759801620000,23.1],[1759802100000,23.0],[1759802580000,23.1],[1759803060000,null],[1759803540000,23.1],[1759804020000,23.1],[1759804500000,23.1],[1759804980000,23.1],[1759805460000,22.9],[1759805940000,23.2],[1759806420000,23.0],[1759806900000,null],[1759807380000,null],[1759807860000,23.0],[1759808340000,null],[1759808820000,23.1],[1759809300000,23.1],[1759809780000,23.0],[1759810260000,23.1],[1759810740000,23.0],[1759811220000,22.9],[1759811700000,23.1],[1759812180000,23.1],[1759812660000,23.1],[1759813140000,null],[1759813620000,null],[1759814100000,null],[1759814580000,null],[1759815060000,23.1],[1759815540000,23.1],[1759816020000,23.1],[1759816500000,23.1],[1759816980000,23.1],[1759817460000,23.1],[1759817940000,23.1],[1759818420000,23.1],[1759818900000,23.1],[1759819380000,23.0],[1759819860000,23.2],[1759820340000,23.2],[1759820820000,23.1],[1759821300000,23.1],[1759821780000,23.1],[1759822260000,23.1],[1759822740000,23.1],[1759823220000,23.1],[1759823700000,23.1],[1759824180000,23.2],[1759824660000,23.1],[1759825140000,23.2],[1759825620000,23.1],[1759826100000,23.2],[1759826580000,23.2],[1759827060000,23.2],[1759827540000,23.1],[1759828020000,23.2],[1759828500000,23.1],[1759828980000,23.3],[1759829460000,23.3],[1759829940000,23.4],[1759830420000,23.5],[1759830900000,23.6],[1759831380000,23.4],[1759831860000,23.4],[1759832340000,23.4],[1759832820000,23.4],[1759833300000,23.3],[1759833780000,23.2],[1759834260000,23.0],[1759834740000,23.4],[1759835220000,23.4],[1759835700000,23.3],[1759836180000,23.4],[1759836660000,23.4],[1759837140000,23.4],[1759837620000,23.4],[1759838100000,23.3],[1759838580000,23.2],[1759839060000,23.3],[1759839540000,23.4],[1759840020000,23.4],[1759840500000,23.4],[1759840980000,23.3],[1759841460000,23.4],[1759841940000,23.3],[1759842420000,23.3],[1759842900000,23.4],[1759843380000,23.3],[1759843860000,23.4],[1759844340000,23.3],[1759844820000,23.3],[1759845300000,23.3],[1759845780000,23.4],[1759846260000,23.3],[1759846740000,23.3],[1759847220000,23.3],[1759847700000,23.4],[1759848180000,23.4],[1759848660000,23.3],[1759849140000,23.3],[1759849620000,23.3],[1759850100000,23.4],[1759850580000,23.3],[1759851060000,23.4],[1759851540000,23.4],[1759852020000,23.4],[1759852500000,23.3],[1759852980000,23.4],[1759853460000,23.3],[1759853940000,23.4],[1759854420000,23.3],[1759854900000,23.3],[1759855380000,23.4],[1759855860000,23.4],[1759856340000,23.4],[1759856820000,23.3],[1759857300000,23.3],[1759857780000,23.4],[1759858260000,23.3],[1759858740000,23.3],[1759859220000,null],[1759859700000,23.3],[1759860180000,23.3],[1759860660000,23.3],[1759861140000,23.3],[1759861620000,23.3],[1759862100000,23.3],[1759862580000,23.2],[1759863060000,23.3],[1759863540000,23.3],[1759864020000,23.3],[1759864500000,23.3],[1759864980000,23.2],[1759865460000,23.4],[1759865940000,23.2],[1759866420000,23.3],[1759866900000,null],[1759867380000,23.2],[1759867860000,23.3],[1759868340000,23.2],[1759868820000,23.3],[1759869300000,23.2],[1759869780000,23.4],[1759870260000,23.3],[1759870740000,23.2],[1759871220000,null],[1759871700000,null],[1759872180000,null],[1759872660000,23.3],[1759873140000,23.2],[1759873620000,23.2],[1759874100000,23.3],[1759874580000,23.3],[1759875060000,23.3],[1759875540000,23.2],[1759876020000,23.2],[1759876500000,null],[1759876980000,null],[1759877460000,null],[1759877940000,23.3],[1759878420000,23.2],[1759878900000,23.3],[1759879380000,23.2],[1759879860000,23.2],[1759880340000,23.3],[1759880820000,23.2],[1759881300000,null],[1759881780000,23.1],[1759882260000,23.2],[1759882740000,23.1],[1759883220000,23.1],[1759883700000,23.2],[1759884180000,23.2],[1759884660000,23.2],[1759885140000,23.1],[1759885620000,null],[1759886100000,23.1],[1759886580000,23.1],[1759887060000,23.1],[1759887540000,23.1],[1759888020000,23.1],[1759888500000,23.1],[1759888980000,23.1],[1759889460000,23.1],[1759889940000,null],[1759890420000,null],[1759890900000,23.1],[1759891380000,23.1],[1759891860000,23.0],[1759892340000,23.1],[1759892820000,23.1],[1759893300000,23.1],[1759893780000,23.1],[1759894260000,23.1],[1759894740000,23.1],[1759895220000,23.1],[1759895700000,23.1],[1759896180000,null],[1759896660000,23.0],[1759897140000,22.9],[1759897620000,23.1],[1759898100000,null],[1759898580000,null],[1759899060000,23.2],[1759899540000,22.9],[1759900020000,23.0],[1759900500000,22.9],[1759900980000,22.9],[1759901460000,23.0],[1759901940000,23.0],[1759902420000,22.9],[1759902900000,23.0],[1759903380000,23.0],[1759903860000,23.0],[1759904340000,23.1],[1759904820000,23.1],[1759905300000,22.9],[1759905780000,22.9],[1759906260000,22.9],[1759906740000,23.1],[1759907220000,22.8],[1759907700000,23.1],[1759908180000,22.9],[1759908660000,22.9],[1759909140000,23.1],[1759909620000,22.9],[1759910100000,23.0],[1759910580000,22.9],[1759911060000,22.9],[1759911540000,23.1],[1759912020000,23.1],[1759912500000,22.9],[1759912980000,23.2],[1759913460000,23.3],[1759913940000,23.2],[1759914420000,23.0],[1759914900000,23.0],[1759915380000,23.0],[1759915860000,23.1],[1759916340000,23.2],[1759916820000,23.0],[1759917300000,22.9],[1759917780000,23.1],[1759918260000,23.2],[1759918740000,23.2],[1759919220000,23.4],[1759919700000,23.2],[1759920180000,23.0],[1759920660000,23.3],[1759921140000,23.4],[1759921620000,23.0],[1759922100000,23.3],[1759922580000,23.4],[1759923060000,23.4],[1759923540000,23.3],[1759924020000,23.2],[1759924500000,23.7],[1759924980000,23.5],[1759925460000,23.2],[1759925940000,23.8],[1759926420000,23.6],[1759926900000,23.8],[1759927380000,23.9],[1759927860000,23.9],[1759928340000,23.9],[1759928820000,23.9],[1759929300000,23.9],[1759929780000,23.9],[1759930260000,23.8],[1759930740000,23.9],[1759931220000,23.9],[1759931700000,23.7],[1759932180000,23.8],[1759932660000,23.9],[1759933140000,23.9],[1759933620000,23.9],[1759934100000,23.9],[1759934580000,23.8],[1759935060000,23.9],[1759935540000,23.9],[1759936020000,23.9],[1759936500000,23.8],[1759936980000,23.9],[1759937460000,23.8],[1759937940000,23.8],[1759938420000,23.8],[1759938900000,23.8],[1759939380000,23.8],[1759939860000,23.7],[1759940340000,23.8],[1759940820000,23.8],[1759941300000,23.8],[1759941780000,23.7],[1759942260000,23.7],[1759942740000,23.8],[1759943220000,23.7],[1759943700000,23.7],[1759944180000,23.7],[1759944660000,23.7],[1759945140000,23.6],[1759945620000,23.7],[1759946100000,23.7],[1759946580000,23.7],[1759947060000,23.6],[1759947540000,23.7],[1759948020000,23.7],[1759948500000,23.6],[1759948980000,23.7],[1759949460000,null],[1759949940000,23.7],[1759950420000,23.6],[1759950900000,23.7],[1759951380000,23.6],[1759951860000,23.7],[1759952340000,23.6],[1759952820000,23.6],[1759953300000,null],[1759953780000,null],[1759954260000,23.6],[1759954740000,23.6],[1759955220000,23.6],[1759955700000,23.6],[1759956180000,23.6],[1759956660000,23.6],[1759957140000,23.6],[1759957620000,23.6],[1759958100000,23.6],[1759958580000,23.6],[1759959060000,null],[1759959540000,null],[1759960020000,23.6],[1759960500000,23.5],[1759960980000,23.5],[1759961460000,23.5],[1759961940000,23.5],[1759962420000,23.5],[1759962900000,23.5],[1759963380000,23.5],[1759963860000,23.5],[1759964340000,23.5],[1759964820000,23.5],[1759965300000,23.4],[1759965780000,23.4],[1759966260000,23.4],[1759966740000,23.4],[1759967220000,23.4],[1759967700000,23.4],[1759968180000,23.5],[1759968660000,23.4],[1759969140000,null],[1759969620000,23.4],[1759970100000,23.4],[1759970580000,23.4],[1759971060000,23.4],[1759971540000,23.4],[1759972020000,23.4],[1759972500000,23.4],[1759972980000,23.4],[1759973460000,null],[1759973940000,23.4],[1759974420000,23.4],[1759974900000,23.4],[1759975380000,23.4],[1759975860000,23.3],[1759976340000,23.3],[1759976820000,23.4],[1759977300000,23.3],[1759977780000,23.3],[1759978260000,23.4],[1759978740000,23.4],[1759979220000,23.3],[1759979700000,null],[1759980180000,23.3],[1759980660000,23.3],[1759981140000,23.3],[1759981620000,23.3],[1759982100000,null],[1759982580000,23.3],[1759983060000,23.3],[1759983540000,23.3],[1759984020000,23.3],[1759984500000,23.3],[1759984980000,23.3],[1759985460000,23.3],[1759985940000,null],[1759986420000,23.3],[1759986900000,null],[1759987380000,23.2],[1759987860000,23.2],[1759988340000,23.2],[1759988820000,23.3],[1759989300000,23.3],[1759989780000,23.3],[1759990260000,23.2],[1759990740000,23.3],[1759991220000,23.3],[1759991700000,23.2],[1759992180000,23.2],[1759992660000,23.2],[1759993140000,23.2],[1759993620000,23.2],[1759994100000,23.2],[1759994580000,23.3],[1759995060000,23.3],[1759995540000,23.2],[1759996020000,23.3],[1759996500000,23.2],[1759996980000,23.2],[1759997460000,23.2],[1759997940000,23.3],[1759998420000,23.2],[1759998900000,23.2],[1759999380000,23.2],[1759999860000,23.2],[1760000340000,23.3],[1760000820000,23.3],[1760001300000,23.3],[1760001780000,23.3],[1760002260000,23.3],[1760002740000,23.3],[1760003220000,23.3],[1760003700000,23.3],[1760004180000,23.3],[1760004660000,23.3],[1760005140000,23.3],[1760005620000,23.3],[1760006100000,23.3],[1760006580000,23.3],[1760007060000,23.3],[1760007540000,23.4],[1760008020000,23.4],[1760008500000,23.4],[1760008980000,23.3],[1760009460000,23.3],[1760009940000,23.4],[1760010420000,23.3],[1760010900000,23.4],[1760011380000,23.3],[1760011860000,23.3],[1760012340000,23.3],[1760012820000,23.3],[1760013300000,23.4],[1760013780000,23.4],[1760014260000,23.4],[1760014740000,23.4],[1760015220000,23.4],[1760015700000,23.4],[1760016180000,23.4],[1760016660000,23.4],[1760017140000,23.4],[1760017620000,23.4],[1760018100000,23.4],[1760018580000,23.4],[1760019060000,23.4],[1760019540000,23.4],[1760020020000,23.4],[1760020500000,23.4],[1760020980000,23.5],[1760021460000,23.5],[1760021940000,23.5],[1760022420000,23.4],[1760022900000,23.4],[1760023380000,23.4],[1760023860000,23.5],[1760024340000,23.5],[1760024820000,23.5],[1760025300000,23.4],[1760025780000,23.5],[1760026260000,23.5],[1760026740000,23.4],[1760027220000,23.4],[1760027700000,23.5],[1760028180000,23.4],[1760028660000,23.4],[1760029140000,23.4],[1760029620000,23.4],[1760030100000,23.4],[1760030580000,23.4],[1760031060000,23.4],[1760031540000,23.4],[1760032020000,23.4],[1760032500000,23.4],[1760032980000,23.4],[1760033460000,23.5],[1760033940000,23.4],[1760034420000,23.5],[1760034900000,23.4],[1760035380000,23.4],[1760035860000,23.4],[1760036340000,23.4],[1760036820000,23.4],[1760037300000,23.4],[1760037780000,23.4],[1760038260000,23.4],[1760038740000,23.4],[1760039220000,null],[1760039700000,23.4],[1760040180000,23.4],[1760040660000,23.4],[1760041140000,23.4],[1760041620000,23.4],[1760042100000,23.4],[1760042580000,23.3],[1760043060000,23.4],[1760043540000,null],[1760044020000,23.4],[1760044500000,23.4],[1760044980000,23.3],[1760045460000,23.4],[1760045940000,23.3],[1760046420000,23.4],[1760046900000,23.4],[1760047380000,23.3],[1760047860000,23.4],[1760048340000,23.3],[1760048820000,23.3],[1760049300000,23.3],[1760049780000,null],[1760050260000,null],[1760050740000,23.2],[1760051220000,23.2],[1760051700000,23.2],[1760052180000,23.2],[1760052660000,23.2],[1760053140000,23.2],[1760053620000,23.2],[1760054100000,23.2],[1760054580000,23.1],[1760055060000,23.1],[1760055540000,23.1],[1760056020000,null],[1760056500000,null],[1760056980000,23.1],[1760057460000,null],[1760057940000,null],[1760058420000,23.1],[1760058900000,23.1],[1760059380000,23.1],[1760059860000,23.1],[1760060340000,23.1],[1760060820000,23.1],[1760061300000,23.1],[1760061780000,23.0],[1760062260000,23.0],[1760062740000,23.1],[1760063220000,null],[1760063700000,null],[1760064180000,23.0],[1760064660000,23.0],[1760065140000,23.0],[1760065620000,23.0],[1760066100000,22.9],[1760066580000,23.0],[1760067060000,22.9],[1760067540000,22.9],[1760068020000,22.9],[1760068500000,null],[1760068980000,22.8],[1760069460000,22.8],[1760069940000,22.8],[1760070420000,22.8],[1760070900000,22.8],[1760071380000,22.7],[1760071860000,22.8],[1760072340000,22.8],[1760072820000,22.7],[1760073300000,22.7],[1760073780000,22.7],[1760074260000,22.6],[1760074740000,22.6],[1760075220000,22.6],[1760075700000,22.6],[1760076180000,22.6],[1760076660000,22.6],[1760077140000,22.6],[1760077620000,22.5],[1760078100000,22.5],[1760078580000,22.5],[1760079060000,22.5],[1760079540000,22.4],[1760080020000,22.6],[1760080500000,22.4],[1760080980000,22.5],[1760081460000,22.5],[1760081940000,22.5],[1760082420000,22.5],[1760082900000,22.5],[1760083380000,22.6],[1760083860000,22.6],[1760084340000,22.6],[1760084820000,22.6],[1760085300000,22.7],[1760085780000,22.9],[1760086260000,22.9],[1760086740000,23.0],[1760087220000,22.9],[1760087700000,22.9],[1760088180000,22.9],[1760088660000,22.9],[1760089140000,22.8],[1760089620000,23.0],[1760090100000,22.9],[1760090580000,23.0],[1760091060000,23.0],[1760091540000,23.0],[1760092020000,22.8],[1760092500000,22.8],[1760092980000,22.9],[1760093460000,22.9],[1760093940000,22.9],[1760094420000,22.9],[1760094900000,22.9],[1760095380000,22.9],[1760095860000,22.9],[1760096340000,22.9],[1760096820000,22.9],[1760097300000,22.9],[1760097780000,22.9],[1760098260000,22.9],[1760098740000,22.9],[1760099220000,22.9],[1760099700000,22.9],[1760100180000,22.9],[1760100660000,22.9],[1760101140000,22.9],[1760101620000,22.9],[1760102100000,22.9],[1760102580000,22.9],[1760103060000,22.9],[1760103540000,22.9],[1760104020000,22.9],[1760104500000,23.1],[1760104980000,22.9],[1760105460000,22.9],[1760105940000,22.9],[1760106420000,23.1],[1760106900000,23.1],[1760107380000,23.1],[1760107860000,23.1],[1760108340000,23.0],[1760108820000,23.1],[1760109300000,23.1],[1760109780000,23.0],[1760110260000,23.0],[1760110740000,23.0],[1760111220000,22.9],[1760111700000,23.0],[1760112180000,23.1],[1760112660000,23.1],[1760113140000,23.0],[1760113620000,23.0],[1760114100000,23.0],[1760114580000,23.1],[1760115060000,23.0],[1760115540000,23.1],[1760116020000,null],[1760116500000,null],[1760116980000,23.1],[1760117460000,23.1],[1760117940000,23.1],[1760118420000,23.1],[1760118900000,23.1],[1760119380000,23.1],[1760119860000,23.1],[1760120340000,null],[1760120820000,23.1],[1760121300000,23.0],[1760121780000,22.9],[1760122260000,23.0],[1760122740000,23.0],[1760123220000,22.9],[1760123700000,23.0],[1760124180000,22.9],[1760124660000,23.1],[1760125140000,23.0],[1760125620000,23.1],[1760126100000,23.0],[1760126580000,23.0],[1760127060000,23.0],[1760127540000,null],[1760128020000,null],[1760128500000,23.1],[1760128980000,23.1],[1760129460000,23.1],[1760129940000,23.1],[1760130420000,23.0],[1760130900000,23.1],[1760131380000,23.1],[1760131860000,23.1],[1760132340000,23.1],[1760132820000,23.1],[1760133300000,23.1],[1760133780000,23.1],[1760134260000,23.1],[1760134740000,23.1],[1760135220000,23.1],[1760135700000,23.1],[1760136180000,null],[1760136660000,23.1],[1760137140000,23.0],[1760137620000,23.0],[1760138100000,23.0],[1760138580000,22.9],[1760139060000,22.9],[1760139540000,22.9],[1760140020000,22.9],[1760140500000,22.9],[1760140980000,22.9],[1760141460000,22.9],[1760141940000,22.9],[1760142420000,22.9],[1760142900000,22.9],[1760143380000,22.9],[1760143860000,null],[1760144340000,null],[1760144820000,22.9],[1760145300000,22.8],[1760145780000,22.8],[1760146260000,22.8],[1760146740000,22.9],[1760147220000,22.8],[1760147700000,22.8],[1760148180000,22.8],[1760148660000,22.8],[1760149140000,22.8],[1760149620000,22.8],[1760150100000,22.8],[1760150580000,22.8],[1760151060000,22.8],[1760151540000,22.8],[1760152020000,22.7],[1760152500000,22.8],[1760152980000,22.7],[1760153460000,22.7],[1760153940000,22.7],[1760154420000,22.6],[1760154900000,null],[1760155380000,22.6],[1760155860000,22.6],[1760156340000,null],[1760156820000,22.6],[1760157300000,22.6],[1760157780000,22.6],[1760158260000,22.6],[1760158740000,22.6],[1760159220000,22.6],[1760159700000,22.6],[1760160180000,22.6],[1760160660000,22.6],[1760161140000,22.5],[1760161620000,22.5],[1760162100000,22.6],[1760162580000,22.5],[1760163060000,22.6],[1760163540000,22.5],[1760164020000,22.5],[1760164500000,22.5],[1760164980000,22.4],[1760165460000,22.5],[1760165940000,22.4],[1760166420000,22.4],[1760166900000,22.5],[1760167380000,22.5],[1760167860000,22.4],[1760168340000,22.5],[1760168820000,22.5],[1760169300000,22.6],[1760169780000,22.6],[1760170260000,22.5],[1760170740000,22.6],[1760171220000,22.5],[1760171700000,22.4],[1760172180000,22.5],[1760172660000,22.6],[1760173140000,22.4],[1760173620000,22.6],[1760174100000,22.4],[1760174580000,22.4],[1760175060000,22.5],[1760175540000,22.4],[1760176020000,22.6],[1760176500000,22.5],[1760176980000,22.5],[1760177460000,22.4],[1760177940000,22.4],[1760178420000,22.5],[1760178900000,22.4],[1760179380000,22.4],[1760179860000,22.4],[1760180340000,22.4],[1760180820000,22.3],[1760181300000,22.5],[1760181780000,22.6],[1760182260000,22.4],[1760182740000,22.4],[1760183220000,22.4],[1760183700000,22.1],[1760184180000,22.3],[1760184660000,22.4],[1760185140000,22.5],[1760185620000,22.4],[1760186100000,22.5],[1760186580000,22.5],[1760187060000,22.6],[1760187540000,22.6],[1760188020000,22.6],[1760188500000,22.6],[1760188980000,22.6],[1760189460000,22.6],[1760189940000,22.6],[1760190420000,22.6],[1760190900000,22.6],[1760191380000,22.7],[1760191860000,22.6],[1760192340000,22.6],[1760192820000,22.6],[1760193300000,22.5],[1760193780000,22.6],[1760194260000,22.6],[1760194740000,22.6],[1760195220000,22.6],[1760195700000,22.6],[1760196180000,22.6],[1760196660000,22.6],[1760197140000,22.6],[1760197620000,22.6],[1760198100000,22.6],[1760198580000,22.6],[1760199060000,22.6],[1760199540000,22.7],[1760200020000,22.4],[1760200500000,22.6],[1760200980000,22.6],[1760201460000,22.5],[1760201940000,22.6],[1760202420000,22.2],[1760202900000,null],[1760203380000,22.2],[1760203860000,22.2],[1760204340000,22.3],[1760204820000,22.3],[1760205300000,22.4],[1760205780000,22.4],[1760206260000,22.4],[1760206740000,22.4],[1760207220000,22.3],[1760207700000,22.6],[1760208180000,null],[1760208660000,22.0],[1760209140000,22.4],[1760209620000,null],[1760210100000,null],[1760210580000,22.2],[1760211060000,21.8],[1760211540000,22.0],[1760212020000,null],[1760212500000,21.9],[1760212980000,22.5],[1760213460000,22.4],[1760213940000,22.5],[1760214420000,null],[1760214900000,null],[1760215380000,22.8],[1760215860000,null],[1760216340000,22.7],[1760216820000,22.3],[1760217300000,22.1],[1760217780000,22.4],[1760218260000,22.4],[1760218740000,22.4],[1760219220000,22.2],[1760219700000,22.4],[1760220180000,22.6],[1760220660000,22.7],[1760221140000,null],[1760221620000,22.7],[1760222100000,22.7],[1760222580000,22.6],[1760223060000,22.7],[1760223540000,22.7],[1760224020000,22.7],[1760224500000,22.8],[1760224980000,22.7],[1760225460000,null],[1760225940000,22.7],[1760226420000,22.7],[1760226900000,22.6],[1760227380000,22.7],[1760227860000,22.6],[1760228340000,22.7],[1760228820000,22.7],[1760229300000,22.8],[1760229780000,21.9],[1760230260000,22.2],[1760230740000,22.4],[1760231220000,22.1],[1760231700000,null],[1760232180000,null],[1760232660000,22.1],[1760233140000,22.6],[1760233620000,null],[1760234100000,null],[1760234580000,22.6],[1760235060000,22.7],[1760235540000,22.4],[1760236020000,22.7],[1760236500000,22.7],[1760236980000,22.7],[1760237460000,22.6],[1760237940000,22.4],[1760238420000,22.4],[1760238900000,22.6],[1760239380000,null],[1760239860000,22.4],[1760240340000,22.6],[1760240820000,22.4],[1760241300000,22.3],[1760241780000,22.4],[1760242260000,21.8],[1760242740000,22.1],[1760243220000,22.4],[1760243700000,22.2],[1760244180000,22.4],[1760244660000,null],[1760245140000,21.9],[1760245620000,22.1],[1760246100000,22.1],[1760246580000,null],[1760247060000,null],[1760247540000,22.4],[1760248020000,22.1],[1760248500000,22.1],[1760248980000,22.1],[1760249460000,22.2],[1760249940000,22.4],[1760250420000,22.4],[1760250900000,22.4],[1760251380000,22.4],[1760251860000,22.3],[1760252340000,22.1],[1760252820000,22.4],[1760253300000,22.6],[1760253780000,22.4],[1760254260000,22.5],[1760254740000,22.6],[1760255220000,22.4],[1760255700000,22.4],[1760256180000,22.4],[1760256660000,22.5],[1760257140000,22.3],[1760257620000,22.4],[1760258100000,22.4],[1760258580000,22.1],[1760259060000,22.7],[1760259540000,22.4],[1760260020000,22.8],[1760260500000,22.8],[1760260980000,22.4],[1760261460000,22.3],[1760261940000,22.6],[1760262420000,22.6],[1760262900000,22.5],[1760263380000,22.8],[1760263860000,22.6],[1760264340000,22.5],[1760264820000,22.7],[1760265300000,null],[1760265780000,22.7],[1760266260000,22.6],[1760266740000,22.7],[1760267220000,22.6],[1760267700000,22.6],[1760268180000,22.7],[1760268660000,22.5],[1760269140000,22.8],[1760269620000,22.8],[1760270100000,22.9],[1760270580000,22.9],[1760271060000,22.6],[1760271540000,22.8],[1760272020000,22.8],[1760272500000,22.8],[1760272980000,22.8],[1760273460000,22.9],[1760273940000,22.6],[1760274420000,22.8],[1760274900000,22.8],[1760275380000,22.9],[1760275860000,22.9],[1760276340000,22.6],[1760276820000,22.7],[1760277300000,22.7],[1760277780000,22.8],[1760278260000,22.8],[1760278740000,22.9],[1760279220000,22.9],[1760279700000,22.7],[1760280180000,22.8],[1760280660000,22.8],[1760281140000,22.9],[1760281620000,22.7],[1760282100000,22.9],[1760282580000,22.7],[1760283060000,22.8],[1760283540000,22.8],[1760284020000,22.8],[1760284500000,22.8],[1760284980000,22.7],[1760285460000,22.8],[1760285940000,22.8],[1760286420000,22.8],[1760286900000,22.9],[1760287380000,22.6],[1760287860000,22.9],[1760288340000,22.5],[1760288820000,22.9],[1760289300000,22.8],[1760289780000,22.9],[1760290260000,22.6],[1760290740000,22.9],[1760291220000,22.7],[1760291700000,22.6],[1760292180000,22.9],[1760292660000,22.7],[1760293140000,22.7],[1760293620000,null],[1760294100000,null],[1760294580000,22.3],[1760295060000,22.6],[1760295540000,22.8],[1760296020000,22.8],[1760296500000,22.7],[1760296980000,22.3],[1760297460000,22.8],[1760297940000,22.8],[1760298420000,null],[1760298900000,22.6],[1760299380000,22.8],[1760299860000,22.8],[1760300340000,22.9],[1760300820000,22.9],[1760301300000,22.9],[1760301780000,22.9],[1760302260000,22.8],[1760302740000,22.8],[1760303220000,22.9],[1760303700000,22.9],[1760304180000,23.0],[1760304660000,22.8],[1760305140000,22.9],[1760305620000,22.8],[1760306100000,22.8],[1760306580000,23.0],[1760307060000,22.9],[1760307540000,22.9],[1760308020000,22.8],[1760308500000,22.8],[1760308980000,null],[1760309460000,22.8],[1760309940000,22.9],[1760310420000,23.0],[1760310900000,22.9],[1760311380000,22.9],[1760311860000,22.9],[1760312340000,22.8],[1760312820000,22.9],[1760313300000,22.9],[1760313780000,22.9],[1760314260000,22.9],[1760314740000,22.9],[1760315220000,null],[1760315700000,22.6],[1760316180000,22.9],[1760316660000,22.9],[1760317140000,22.9],[1760317620000,22.9],[1760318100000,22.9],[1760318580000,null],[1760319060000,22.4],[1760319540000,22.9],[1760320020000,22.9],[1760320500000,22.8],[1760320980000,null],[1760321460000,22.8],[1760321940000,22.8],[1760322420000,null],[1760322900000,22.8],[1760323380000,22.9],[1760323860000,22.8],[1760324340000,22.7],[1760324820000,22.6],[1760325300000,23.0],[1760325780000,22.6],[1760326260000,22.8],[1760326740000,22.9],[1760327220000,null],[1760327700000,22.8],[1760328180000,22.6],[1760328660000,22.8],[1760329140000,22.8],[1760329620000,22.7],[1760330100000,22.8],[1760330580000,22.9],[1760331060000,22.5],[1760331540000,22.9],[1760332020000,22.8],[1760332500000,null],[1760332980000,22.8],[1760333460000,22.8],[1760333940000,null],[1760334420000,22.6],[1760334900000,22.9],[1760335380000,null],[1760335860000,22.4],[1760336340000,22.3],[1760336820000,22.8],[1760337300000,22.7],[1760337780000,22.5],[1760338260000,22.9],[1760338740000,22.8],[1760339220000,22.6],[1760339700000,22.5],[1760340180000,22.9],[1760340660000,22.8],[1760341140000,23.0],[1760341620000,null],[1760342100000,22.9],[1760342580000,22.6],[1760343060000,22.7],[1760343540000,22.6],[1760344020000,22.8],[1760344500000,23.1],[1760344980000,23.1],[1760345460000,22.8],[1760345940000,23.1],[1760346420000,22.8],[1760346900000,22.7],[1760347380000,22.7],[1760347860000,22.6],[1760348340000,22.8],[1760348820000,22.8],[1760349300000,22.6],[1760349780000,22.7],[1760350260000,22.5],[1760350740000,22.5],[1760351220000,22.6],[1760351700000,22.7],[1760352180000,22.6],[1760352660000,22.7],[1760353140000,22.8],[1760353620000,22.6],[1760354100000,22.7],[1760354580000,22.9],[1760355060000,22.8],[1760355540000,22.9],[1760356020000,22.8],[1760356500000,22.8],[1760356980000,22.9],[1760357460000,22.9],[1760357940000,22.9],[1760358420000,22.9],[1760358900000,22.8],[1760359380000,22.9],[1760359860000,23.0],[1760360340000,22.8],[1760360820000,22.9],[1760361300000,22.9],[1760361780000,22.9],[1760362260000,22.9],[1760362740000,22.9],[1760363220000,22.9],[1760363700000,22.9],[1760364180000,22.9],[1760364660000,22.9],[1760365140000,22.9],[1760365620000,23.0],[1760366100000,23.0],[1760366580000,22.9],[1760367060000,22.9],[1760367540000,22.9],[1760368020000,22.9],[1760368500000,22.9],[1760368980000,22.9],[1760369460000,22.9],[1760369940000,22.9],[1760370420000,22.9],[1760370900000,22.9],[1760371380000,22.9],[1760371860000,22.9],[1760372340000,22.9],[1760372820000,22.8],[1760373300000,22.9],[1760373780000,22.8],[1760374260000,22.9],[1760374740000,22.9],[1760375220000,22.8],[1760375700000,22.9],[1760376180000,22.9],[1760376660000,22.9],[1760377140000,22.9],[1760377620000,22.9],[1760378100000,22.9],[1760378580000,22.8],[1760379060000,22.8],[1760379540000,null],[1760380020000,22.8],[1760380500000,22.9],[1760380980000,22.9],[1760381460000,22.8],[1760381940000,22.9],[1760382420000,22.9],[1760382900000,22.9],[1760383380000,22.8],[1760383860000,22.8],[1760384340000,22.9],[1760384820000,null],[1760385300000,22.9],[1760385780000,22.9],[1760386260000,22.9],[1760386740000,22.9],[1760387220000,22.8],[1760387700000,22.9],[1760388180000,22.9],[1760388660000,null],[1760389140000,22.9],[1760389620000,22.9],[1760390100000,22.9],[1760390580000,22.9],[1760391060000,22.9],[1760391540000,22.9],[1760392020000,22.9],[1760392500000,22.7],[1760392980000,22.9],[1760393460000,22.8],[1760393940000,22.8],[1760394420000,22.8],[1760394900000,22.7],[1760395380000,22.9],[1760395860000,22.6],[1760396340000,null],[1760396820000,22.7],[1760397300000,null],[1760397780000,23.0],[1760398260000,22.8],[1760398740000,22.9],[1760399220000,22.9],[1760399700000,22.8],[1760400180000,22.8],[1760400660000,22.9],[1760401140000,22.9],[1760401620000,22.9],[1760402100000,22.9],[1760402580000,22.8],[1760403060000,22.8],[1760403540000,22.8],[1760404020000,22.9],[1760404500000,22.8],[1760404980000,22.8],[1760405460000,22.9],[1760405940000,22.9],[1760406420000,23.0],[1760406900000,23.0],[1760407380000,22.8],[1760407860000,22.9],[1760408340000,23.0],[1760408820000,22.9],[1760409300000,22.9],[1760409780000,22.9],[1760410260000,22.8],[1760410740000,22.8],[1760411220000,22.9],[1760411700000,22.9],[1760412180000,22.8],[1760412660000,22.8],[1760413140000,22.8],[1760413620000,22.8],[1760414100000,22.9],[1760414580000,22.8],[1760415060000,22.8],[1760415540000,22.8],[1760416020000,22.8],[1760416500000,22.9],[1760416980000,22.8],[1760417460000,22.8],[1760417940000,22.8],[1760418420000,22.8],[1760418900000,22.8],[1760419380000,22.8],[1760419860000,22.8],[1760420340000,null],[1760420820000,null],[1760421300000,22.8],[1760421780000,22.8],[1760422260000,22.8],[1760422740000,22.8],[1760423220000,22.8],[1760423700000,22.8],[1760424180000,22.8],[1760424660000,22.8],[1760425140000,22.8],[1760425620000,22.8],[1760426100000,22.8],[1760426580000,22.8],[1760427060000,22.8],[1760427540000,22.8],[1760428020000,22.8],[1760428500000,22.8],[1760428980000,22.8],[1760429460000,22.8],[1760429940000,22.8],[1760430420000,22.8],[1760430900000,22.8],[1760431380000,22.8],[1760431860000,22.8],[1760432340000,22.8],[1760432820000,22.8],[1760433300000,22.9],[1760433780000,22.8],[1760434260000,22.9],[1760434740000,22.9],[1760435220000,22.9],[1760435700000,22.9],[1760436180000,22.8],[1760436660000,22.9],[1760437140000,22.9],[1760437620000,22.9],[1760438100000,22.9],[1760438580000,22.9],[1760439060000,23.0],[1760439540000,23.1],[1760440020000,23.1],[1760440500000,23.1],[1760440980000,23.1],[1760441460000,23.0],[1760441940000,23.1],[1760442420000,23.0],[1760442900000,23.1],[1760443380000,22.9],[1760443860000,23.2],[1760444340000,23.0],[1760444820000,23.1],[1760445300000,23.1],[1760445780000,23.1],[1760446260000,23.1],[1760446740000,23.1],[1760447220000,23.1],[1760447700000,23.1],[1760448180000,23.1],[1760448660000,23.1],[1760449140000,23.1],[1760449620000,23.1],[1760450100000,23.1],[1760450580000,23.1],[1760451060000,23.1],[1760451540000,23.1],[1760452020000,23.1],[1760452500000,23.1],[1760452980000,23.1],[1760453460000,23.1],[1760453940000,23.1],[1760454420000,23.1],[1760454900000,23.1],[1760455380000,23.1],[1760455860000,23.1],[1760456340000,23.2],[1760456820000,23.1],[1760457300000,23.1],[1760457780000,23.0],[1760458260000,23.1],[1760458740000,23.1],[1760459220000,23.1],[1760459700000,23.1],[1760460180000,23.1],[1760460660000,23.1],[1760461140000,23.1],[1760461620000,23.0],[1760462100000,23.1],[1760462580000,23.0],[1760463060000,23.0],[1760463540000,23.1],[1760464020000,23.0],[1760464500000,23.0],[1760464980000,null],[1760465460000,23.1],[1760465940000,23.1],[1760466420000,23.0],[1760466900000,23.0],[1760467380000,23.0],[1760467860000,23.0],[1760468340000,23.0],[1760468820000,null],[1760469300000,null],[1760469780000,23.0],[1760470260000,22.9],[1760470740000,22.9],[1760471220000,22.9],[1760471700000,22.9],[1760472180000,22.9],[1760472660000,23.0],[1760473140000,23.0],[1760473620000,22.9],[1760474100000,22.9],[1760474580000,22.9],[1760475060000,22.9],[1760475540000,22.8],[1760476020000,22.9],[1760476500000,23.0],[1760476980000,22.9],[1760477460000,23.1],[1760477940000,22.9],[1760478420000,22.9],[1760478900000,22.9],[1760479380000,22.9],[1760479860000,22.9],[1760480340000,22.9],[1760480820000,22.9],[1760481300000,22.9],[1760481780000,22.9],[1760482260000,22.9],[1760482740000,22.9],[1760483220000,22.9],[1760483700000,22.9],[1760484180000,22.9],[1760484660000,22.9],[1760485140000,22.9],[1760485620000,22.9],[1760486100000,22.9],[1760486580000,22.9],[1760487060000,22.9],[1760487540000,22.9],[1760488020000,23.0],[1760488500000,22.9],[1760488980000,22.9],[1760489460000,23.0],[1760489940000,22.9],[1760490420000,22.9],[1760490900000,22.9],[1760491380000,22.9],[1760491860000,22.9],[1760492340000,22.9],[1760492820000,22.9],[1760493300000,22.9],[1760493780000,22.9],[1760494260000,22.8],[1760494740000,null],[1760495220000,null],[1760495700000,22.8],[1760496180000,22.8],[1760496660000,null],[1760497140000,22.8],[1760497620000,22.8],[1760498100000,22.8],[1760498580000,22.8],[1760499060000,22.8],[1760499540000,22.8],[1760500020000,23.0],[1760500500000,22.8],[1760500980000,null],[1760501460000,22.8],[1760501940000,22.8],[1760502420000,22.7],[1760502900000,null],[1760503380000,22.8],[1760503860000,22.8],[1760504340000,22.8],[1760504820000,22.8],[1760505300000,22.8],[1760505780000,22.7],[1760506260000,22.7],[1760506740000,22.7],[1760507220000,null],[1760507700000,null],[1760508180000,22.6],[1760508660000,22.7],[1760509140000,22.7],[1760509620000,22.7],[1760510100000,22.6],[1760510580000,22.6],[1760511060000,22.6],[1760511540000,22.7],[1760512020000,22.7],[1760512500000,22.6],[1760512980000,22.6],[1760513460000,22.5],[1760513940000,22.6],[1760514420000,22.6],[1760514900000,22.6],[1760515380000,22.5],[1760515860000,22.6],[1760516340000,22.5],[1760516820000,22.5],[1760517300000,22.6],[1760517780000,22.6],[1760518260000,22.5],[1760518740000,22.6],[1760519220000,22.6],[1760519700000,22.5],[1760520180000,22.6],[1760520660000,22.7],[1760521140000,22.6],[1760521620000,22.6],[1760522100000,22.6],[1760522580000,22.6],[1760523060000,22.6],[1760523540000,22.6],[1760524020000,22.6],[1760524500000,22.6],[1760524980000,22.6],[1760525460000,22.6],[1760525940000,22.6],[1760526420000,22.6],[1760526900000,22.6],[1760527380000,22.6],[1760527860000,22.6],[1760528340000,22.9],[1760528820000,22.6],[1760529300000,22.6],[1760529780000,22.6],[1760530260000,22.6],[1760530740000,22.6],[1760531220000,22.6],[1760531700000,22.6],[1760532180000,22.6],[1760532660000,22.6],[1760533140000,22.6],[1760533620000,22.6],[1760534100000,22.6],[1760534580000,22.6],[1760535060000,22.6],[1760535540000,22.6],[1760536020000,22.6],[1760536500000,22.6],[1760536980000,22.6],[1760537460000,22.6],[1760537940000,22.6],[1760538420000,22.6],[1760538900000,22.7],[1760539380000,22.6],[1760539860000,22.6],[1760540340000,22.6],[1760540820000,22.7],[1760541300000,22.7],[1760541780000,22.6],[1760542260000,22.6],[1760542740000,22.6],[1760543220000,22.7],[1760543700000,22.6],[1760544180000,22.8],[1760544660000,22.8],[1760545140000,22.7],[1760545620000,22.7],[1760546100000,22.7],[1760546580000,22.7],[1760547060000,22.7],[1760547540000,22.7],[1760548020000,22.8],[1760548500000,22.7],[1760548980000,22.8],[1760549460000,22.7],[1760549940000,22.8],[1760550420000,22.8],[1760550900000,22.8],[1760551380000,22.8],[1760551860000,22.8],[1760552340000,22.8],[1760552820000,22.8],[1760553300000,22.8],[1760553780000,22.8],[1760554260000,22.8],[1760554740000,22.9],[1760555220000,22.8],[1760555700000,22.8],[1760556180000,22.8],[1760556660000,22.8],[1760557140000,22.8],[1760557620000,null],[1760558100000,null],[1760558580000,null],[1760559060000,22.8],[1760559540000,22.8],[1760560020000,22.7],[1760560500000,22.6],[1760560980000,22.7],[1760561460000,22.6],[1760561940000,22.6],[1760562420000,22.6],[1760562900000,null],[1760563380000,22.6],[1760563860000,22.6],[1760564340000,22.6],[1760564820000,22.6],[1760565300000,22.6],[1760565780000,22.6],[1760566260000,22.6],[1760566740000,22.6],[1760567220000,22.6],[1760567700000,22.4],[1760568180000,22.6],[1760568660000,22.6],[1760569140000,22.7],[1760569620000,22.6],[1760570100000,22.6],[1760570580000,22.6],[1760571060000,22.8],[1760571540000,22.7],[1760572020000,22.6],[1760572500000,22.7],[1760572980000,22.7],[1760573460000,22.6],[1760573940000,22.8],[1760574420000,22.8],[1760574900000,22.6],[1760575380000,null],[1760575860000,22.6],[1760576340000,22.8],[1760576820000,22.6],[1760577300000,22.6],[1760577780000,22.6],[1760578260000,22.6],[1760578740000,22.6],[1760579220000,22.6],[1760579700000,22.6],[1760580180000,22.7],[1760580660000,22.4],[1760581140000,22.4],[1760581620000,22.4],[1760582100000,22.4],[1760582580000,22.6],[1760583060000,22.4],[1760583540000,22.6],[1760584020000,22.4],[1760584500000,22.4],[1760584980000,22.4],[1760585460000,22.5],[1760585940000,22.6],[1760586420000,22.5],[1760586900000,22.5],[1760587380000,22.5],[1760587860000,22.5],[1760588340000,null],[1760588820000,null],[1760589300000,22.6],[1760589780000,22.5],[1760590260000,22.5],[1760590740000,22.4],[1760591220000,22.5],[1760591700000,22.5],[1760592180000,22.5],[1760592660000,22.4],[1760593140000,22.4],[1760593620000,22.4],[1760594100000,22.4],[1760594580000,22.4],[1760595060000,22.4],[1760595540000,22.4],[1760596020000,22.4],[1760596500000,22.3],[1760596980000,22.4],[1760597460000,22.4],[1760597940000,22.4],[1760598420000,22.4],[1760598900000,22.4],[1760599380000,22.4],[1760599860000,22.4],[1760600340000,22.4],[1760600820000,22.3],[1760601300000,22.3],[1760601780000,22.3],[1760602260000,22.4],[1760602740000,22.4],[1760603220000,22.4],[1760603700000,22.3],[1760604180000,22.4],[1760604660000,22.4],[1760605140000,22.4],[1760605620000,22.5],[1760606100000,22.6],[1760606580000,22.5],[1760607060000,22.4],[1760607540000,null],[1760608020000,22.4],[1760608500000,22.4],[1760608980000,22.5],[1760609460000,22.4],[1760609940000,22.4],[1760610420000,22.4],[1760610900000,22.4],[1760611380000,22.6],[1760611860000,22.5],[1760612340000,22.5],[1760612820000,22.6],[1760613300000,22.5],[1760613780000,22.6],[1760614260000,22.6],[1760614740000,22.7],[1760615220000,22.6],[1760615700000,22.6],[1760616180000,22.5],[1760616660000,22.6],[1760617140000,22.6],[1760617620000,22.6],[1760618100000,22.7],[1760618580000,22.6],[1760619060000,22.6],[1760619540000,22.6],[1760620020000,22.6],[1760620500000,22.6],[1760620980000,22.7],[1760621460000,22.6],[1760621940000,22.6],[1760622420000,22.7],[1760622900000,22.6],[1760623380000,22.7],[1760623860000,22.7],[1760624340000,22.7],[1760624820000,22.8],[1760625300000,22.7],[1760625780000,22.8],[1760626260000,22.8],[1760626740000,22.7],[1760627220000,22.7],[1760627700000,22.6],[1760628180000,22.8],[1760628660000,22.7],[1760629140000,22.8],[1760629620000,22.6],[1760630100000,22.7],[1760630580000,22.7],[1760631060000,22.6],[1760631540000,22.5],[1760632020000,22.6],[1760632500000,22.6],[1760632980000,22.6],[1760633460000,22.7],[1760633940000,22.5],[1760634420000,22.7],[1760634900000,22.7],[1760635380000,22.6],[1760635860000,22.7],[1760636340000,22.7],[1760636820000,null],[1760637300000,22.7],[1760637780000,22.5],[1760638260000,22.6],[1760638740000,22.7],[1760639220000,22.6],[1760639700000,22.7],[1760640180000,22.5],[1760640660000,22.6],[1760641140000,null],[1760641620000,null],[1760642100000,null],[1760642580000,22.5],[1760643060000,22.5],[1760643540000,22.4],[1760644020000,22.6],[1760644500000,22.5],[1760644980000,22.4],[1760645460000,22.6],[1760645940000,22.4],[1760646420000,22.6],[1760646900000,22.4],[1760647380000,22.4],[1760647860000,22.4],[1760648340000,22.6],[1760648820000,22.6],[1760649300000,22.4],[1760649780000,22.3],[1760650260000,22.4],[1760650740000,22.5],[1760651220000,22.5],[1760651700000,22.4],[1760652180000,22.3],[1760652660000,22.5],[1760653140000,22.7],[1760653620000,22.5],[1760654100000,22.4],[1760654580000,22.6],[1760655060000,22.4],[1760655540000,22.3],[1760656020000,22.6],[1760656500000,22.3],[1760656980000,22.4],[1760657460000,22.3],[1760657940000,22.6],[1760658420000,null],[1760658900000,null],[1760659380000,22.4],[1760659860000,22.4],[1760660340000,22.4],[1760660820000,22.4],[1760661300000,22.4],[1760661780000,22.5],[1760662260000,22.2],[1760662740000,null],[1760663220000,22.4],[1760663700000,22.4],[1760664180000,22.2],[1760664660000,22.4],[1760665140000,22.4],[1760665620000,22.2],[1760666100000,22.4],[1760666580000,22.4],[1760667060000,22.3],[1760667540000,22.4],[1760668020000,null],[1760668500000,22.3],[1760668980000,22.2],[1760669460000,null],[1760669940000,22.5],[1760670420000,22.4],[1760670900000,22.4],[1760671380000,22.5],[1760671860000,22.4],[1760672340000,22.4],[1760672820000,22.4],[1760673300000,22.4],[1760673780000,22.4],[1760674260000,null],[1760674740000,22.3],[1760675220000,22.3],[1760675700000,22.4],[1760676180000,22.3],[1760676660000,22.4],[1760677140000,22.4],[1760677620000,22.4],[1760678100000,22.4],[1760678580000,22.3],[1760679060000,22.3],[1760679540000,null],[1760680020000,null],[1760680500000,22.4],[1760680980000,22.3],[1760681460000,22.4],[1760681940000,22.3],[1760682420000,22.2],[1760682900000,22.3],[1760683380000,22.4],[1760683860000,22.2],[1760684340000,22.3],[1760684820000,22.2],[1760685300000,22.2],[1760685780000,22.3],[1760686260000,22.4],[1760686740000,22.3],[1760687220000,22.3],[1760687700000,22.4],[1760688180000,22.3],[1760688660000,22.4],[1760689140000,22.4],[1760689620000,22.4],[1760690100000,22.4],[1760690580000,22.4],[1760691060000,22.4],[1760691540000,22.5],[1760692020000,22.4],[1760692500000,22.4],[1760692980000,22.4],[1760693460000,22.6],[1760693940000,22.5],[1760694420000,22.6],[1760694900000,22.6],[1760695380000,22.6],[1760695860000,22.5],[1760696340000,22.6],[1760696820000,22.6],[1760697300000,22.6],[1760697780000,22.7],[1760698260000,22.6],[1760698740000,22.7],[1760699220000,22.7],[1760699700000,22.7],[1760700180000,22.7],[1760700660000,22.7],[1760701140000,22.8],[1760701620000,22.6],[1760702100000,22.7],[1760702580000,22.7],[1760703060000,22.8],[1760703540000,22.8],[1760704020000,22.9],[1760704500000,22.9],[1760704980000,22.9],[1760705460000,22.8],[1760705940000,22.8],[1760706420000,22.8],[1760706900000,22.8],[1760707380000,22.8],[1760707860000,22.8],[1760708340000,22.8],[1760708820000,22.8],[1760709300000,22.8],[1760709780000,22.8],[1760710260000,22.8],[1760710740000,22.8],[1760711220000,22.8],[1760711700000,22.8],[1760712180000,22.8],[1760712660000,22.8],[1760713140000,22.8],[1760713620000,22.8],[1760714100000,22.8],[1760714580000,22.8],[1760715060000,22.8],[1760715540000,22.8],[1760716020000,22.8],[1760716500000,22.8],[1760716980000,22.8],[1760717460000,22.8],[1760717940000,22.8],[1760718420000,22.8],[1760718900000,22.8],[1760719380000,22.8],[1760719860000,22.8],[1760720340000,22.8],[1760720820000,22.8],[1760721300000,22.7],[1760721780000,22.8],[1760722260000,22.7],[1760722740000,22.8],[1760723220000,22.8],[1760723700000,22.8],[1760724180000,22.8],[1760724660000,22.8],[1760725140000,22.8],[1760725620000,22.7],[1760726100000,22.8],[1760726580000,22.8],[1760727060000,null],[1760727540000,null],[1760728020000,22.8],[1760728500000,22.8],[1760728980000,22.7],[1760729460000,22.7],[1760729940000,22.7],[1760730420000,22.7],[1760730900000,22.7],[1760731380000,22.7],[1760731860000,22.6],[1760732340000,22.6],[1760732820000,null],[1760733300000,22.6],[1760733780000,22.6],[1760734260000,22.6],[1760734740000,22.5],[1760735220000,22.4],[1760735700000,22.6],[1760736180000,22.5],[1760736660000,22.6],[1760737140000,22.6],[1760737620000,22.5],[1760738100000,22.6],[1760738580000,22.6],[1760739060000,22.6],[1760739540000,22.5],[1760740020000,22.5],[1760740500000,22.5],[1760740980000,null],[1760741460000,22.4],[1760741940000,22.5],[1760742420000,22.6],[1760742900000,22.4],[1760743380000,null],[1760743860000,22.5],[1760744340000,22.5],[1760744820000,22.4],[1760745300000,22.4],[1760745780000,22.5],[1760746260000,22.4],[1760746740000,22.4],[1760747220000,22.5],[1760747700000,22.4],[1760748180000,22.4],[1760748660000,22.4],[1760749140000,22.4],[1760749620000,22.4],[1760750100000,22.4],[1760750580000,22.4],[1760751060000,22.4],[1760751540000,22.4],[1760752020000,22.4],[1760752500000,22.4],[1760752980000,22.4],[1760753460000,22.4],[1760753940000,22.4],[1760754420000,22.4],[1760754900000,22.4],[1760755380000,22.4],[1760755860000,22.3],[1760756340000,null],[1760756820000,22.4],[1760757300000,22.4],[1760757780000,22.4],[1760758260000,22.3],[1760758740000,22.3],[1760759220000,22.4],[1760759700000,22.4],[1760760180000,22.3],[1760760660000,22.3],[1760761140000,22.3],[1760761620000,22.3],[1760762100000,22.3],[1760762580000,null],[1760763060000,null],[1760763540000,22.3],[1760764020000,22.3],[1760764500000,22.3],[1760764980000,22.2],[1760765460000,22.3],[1760765940000,22.3],[1760766420000,22.2],[1760766900000,22.3],[1760767380000,22.2],[1760767860000,22.2],[1760768340000,22.2],[1760768820000,22.2],[1760769300000,22.3],[1760769780000,22.3],[1760770260000,22.2],[1760770740000,22.2],[1760771220000,22.3],[1760771700000,22.1],[1760772180000,22.3],[1760772660000,22.2],[1760773140000,22.2],[1760773620000,22.3],[1760774100000,22.2],[1760774580000,22.3],[1760775060000,22.2],[1760775540000,22.4],[1760776020000,22.4],[1760776500000,22.4],[1760776980000,22.4],[1760777460000,22.4],[1760777940000,22.4],[1760778420000,22.4],[1760778900000,22.4],[1760779380000,22.4],[1760779860000,22.5],[1760780340000,22.5],[1760780820000,22.4],[1760781300000,22.5],[1760781780000,22.5],[1760782260000,22.6],[1760782740000,22.6],[1760783220000,22.6],[1760783700000,22.5],[1760784180000,22.6],[1760784660000,22.6],[1760785140000,22.6],[1760785620000,22.7],[1760786100000,22.6],[1760786580000,22.6],[1760787060000,22.7],[1760787540000,22.7],[1760788020000,22.7],[1760788500000,22.7],[1760788980000,22.8],[1760789460000,22.8],[1760789940000,22.8],[1760790420000,22.8],[1760790900000,22.8],[1760791380000,22.7],[1760791860000,22.8],[1760792340000,22.8],[1760792820000,22.8],[1760793300000,22.8],[1760793780000,22.8],[1760794260000,22.8],[1760794740000,22.8],[1760795220000,22.8],[1760795700000,22.8],[1760796180000,22.7],[1760796660000,22.8],[1760797140000,22.8],[1760797620000,22.8],[1760798100000,22.8],[1760798580000,22.8],[1760799060000,22.8],[1760799540000,22.8],[1760800020000,22.8],[1760800500000,22.8],[1760800980000,22.8],[1760801460000,22.8],[1760801940000,22.8],[1760802420000,22.8],[1760802900000,22.8],[1760803380000,22.8],[1760803860000,22.8],[1760804340000,22.8],[1760804820000,22.8],[1760805300000,22.8],[1760805780000,22.8],[1760806260000,22.8],[1760806740000,22.8],[1760807220000,22.8],[1760807700000,22.8],[1760808180000,22.8],[1760808660000,22.8],[1760809140000,22.8],[1760809620000,null],[1760810100000,22.9],[1760810580000,22.8],[1760811060000,22.8],[1760811540000,22.8],[1760812020000,22.8],[1760812500000,22.8],[1760812980000,22.8],[1760813460000,22.8],[1760813940000,22.8],[1760814420000,22.8],[1760814900000,null],[1760815380000,null],[1760815860000,22.8],[1760816340000,22.8],[1760816820000,22.8],[1760817300000,22.7],[1760817780000,22.8],[1760818260000,22.8],[1760818740000,22.8],[1760819220000,22.8],[1760819700000,22.7],[1760820180000,null],[1760820660000,null],[1760821140000,22.7],[1760821620000,22.8],[1760822100000,22.7],[1760822580000,22.6],[1760823060000,22.8],[1760823540000,22.7],[1760824020000,22.7],[1760824500000,22.7],[1760824980000,22.7],[1760825460000,22.7],[1760825940000,22.6],[1760826420000,22.6],[1760826900000,22.6],[1760827380000,null],[1760827860000,22.6],[1760828340000,22.6],[1760828820000,22.6],[1760829300000,22.6],[1760829780000,22.6],[1760830260000,22.6],[1760830740000,22.5],[1760831220000,22.6],[1760831700000,22.6],[1760832180000,22.7],[1760832660000,22.6],[1760833140000,22.6],[1760833620000,null],[1760834100000,22.6],[1760834580000,22.5],[1760835060000,22.5],[1760835540000,22.5],[1760836020000,22.5],[1760836500000,22.5],[1760836980000,22.5],[1760837460000,22.5],[1760837940000,22.5],[1760838420000,22.5],[1760838900000,22.4],[1760839380000,22.4],[1760839860000,22.4],[1760840340000,22.4],[1760840820000,22.4],[1760841300000,null],[1760841780000,22.4],[1760842260000,22.4],[1760842740000,22.4],[1760843220000,22.4],[1760843700000,22.4],[1760844180000,22.4],[1760844660000,22.4],[1760845140000,22.4],[1760845620000,22.4],[1760846100000,22.4],[1760846580000,22.4],[1760847060000,22.4],[1760847540000,null],[1760848020000,null],[1760848500000,22.4],[1760848980000,22.4],[1760849460000,22.4],[1760849940000,22.4],[1760850420000,22.3],[1760850900000,22.4],[1760851380000,22.3],[1760851860000,22.4],[1760852340000,22.3],[1760852820000,22.4],[1760853300000,22.3],[1760853780000,22.3],[1760854260000,22.3],[1760854740000,22.3],[1760855220000,22.3],[1760855700000,22.3],[1760856180000,22.2],[1760856660000,22.2],[1760857140000,22.2],[1760857620000,22.3],[1760858100000,22.4],[1760858580000,22.2],[1760859060000,22.2],[1760859540000,22.3],[1760860020000,22.3],[1760860500000,22.3],[1760860980000,22.3],[1760861460000,22.4],[1760861940000,22.3],[1760862420000,22.4],[1760862900000,22.3],[1760863380000,22.3],[1760863860000,22.4],[1760864340000,22.4],[1760864820000,22.4],[1760865300000,22.4],[1760865780000,22.4],[1760866260000,22.4],[1760866740000,22.3],[1760867220000,22.5],[1760867700000,22.4],[1760868180000,22.5],[1760868660000,22.4],[1760869140000,22.6],[1760869620000,22.6],[1760870100000,22.4],[1760870580000,22.5],[1760871060000,22.5],[1760871540000,22.5],[1760872020000,22.5],[1760872500000,22.6],[1760872980000,22.6],[1760873460000,22.6],[1760873940000,22.6],[1760874420000,22.6],[1760874900000,22.6],[1760875380000,22.7],[1760875860000,22.6],[1760876340000,22.6],[1760876820000,22.7],[1760877300000,22.6],[1760877780000,22.7],[1760878260000,22.7],[1760878740000,22.7],[1760879220000,22.7],[1760879700000,22.7],[1760880180000,22.8],[1760880660000,22.8],[1760881140000,22.7],[1760881620000,22.7],[1760882100000,22.8],[1760882580000,22.7],[1760883060000,22.8],[1760883540000,22.8],[1760884020000,22.7],[1760884500000,22.8],[1760884980000,22.8],[1760885460000,22.8],[1760885940000,22.8],[1760886420000,22.8],[1760886900000,22.8],[1760887380000,22.7],[1760887860000,22.8],[1760888340000,22.8],[1760888820000,22.8],[1760889300000,22.8],[1760889780000,22.8],[1760890260000,22.8],[1760890740000,22.8],[1760891220000,22.8],[1760891700000,22.7],[1760892180000,22.7],[1760892660000,22.8],[1760893140000,22.7],[1760893620000,22.8],[1760894100000,22.6],[1760894580000,22.6],[1760895060000,22.7],[1760895540000,22.6],[1760896020000,null],[1760896500000,22.6],[1760896980000,22.7],[1760897460000,22.6],[1760897940000,22.6],[1760898420000,22.6],[1760898900000,22.6],[1760899380000,22.6],[1760899860000,22.6],[1760900340000,22.6],[1760900820000,22.6],[1760901300000,22.6],[1760901780000,22.5],[1760902260000,22.6],[1760902740000,22.6],[1760903220000,22.6],[1760903700000,22.6],[1760904180000,22.6],[1760904660000,22.6],[1760905140000,22.6],[1760905620000,22.5],[1760906100000,22.5],[1760906580000,22.5],[1760907060000,22.5],[1760907540000,null],[1760908020000,null],[1760908500000,null],[1760908980000,null],[1760909460000,22.5],[1760909940000,22.4],[1760910420000,22.5],[1760910900000,22.4],[1760911380000,22.4],[1760911860000,22.5],[1760912340000,22.4],[1760912820000,22.4],[1760913300000,null],[1760913780000,null],[1760914260000,22.4],[1760914740000,22.3],[1760915220000,22.4],[1760915700000,22.4],[1760916180000,22.3],[1760916660000,22.4],[1760917140000,22.3],[1760917620000,22.3],[1760918100000,null],[1760918580000,22.3],[1760919060000,22.3],[1760919540000,22.2],[1760920020000,22.2],[1760920500000,22.4],[1760920980000,22.3],[1760921460000,null],[1760921940000,null],[1760922420000,22.2],[1760922900000,22.2],[1760923380000,22.2],[1760923860000,22.3],[1760924340000,22.2],[1760924820000,22.2],[1760925300000,22.2],[1760925780000,22.1],[1760926260000,22.2],[1760926740000,22.2],[1760927220000,22.2],[1760927700000,null],[1760928180000,22.1],[1760928660000,22.1],[1760929140000,22.2],[1760929620000,null],[1760930100000,22.1],[1760930580000,22.2],[1760931060000,22.2],[1760931540000,22.1],[1760932020000,22.1],[1760932500000,22.1],[1760932980000,22.1],[1760933460000,22.1],[1760933940000,22.1],[1760934420000,22.1],[1760934900000,null],[1760935380000,22.1],[1760935860000,22.1],[1760936340000,22.1],[1760936820000,22.1],[1760937300000,22.0],[1760937780000,22.1],[1760938260000,22.0],[1760938740000,22.1],[1760939220000,22.1],[1760939700000,22.1],[1760940180000,22.1],[1760940660000,22.0],[1760941140000,22.0],[1760941620000,22.1],[1760942100000,22.1],[1760942580000,22.1],[1760943060000,22.1],[1760943540000,22.0],[1760944020000,22.0],[1760944500000,22.1],[1760944980000,22.0],[1760945460000,22.0],[1760945940000,22.0],[1760946420000,22.0],[1760946900000,22.1],[1760947380000,22.0],[1760947860000,22.0],[1760948340000,22.0],[1760948820000,22.0],[1760949300000,22.0],[1760949780000,22.0],[1760950260000,21.9],[1760950740000,21.9],[1760951220000,22.0],[1760951700000,22.0],[1760952180000,21.9],[1760952660000,22.0],[1760953140000,22.0],[1760953620000,22.0],[1760954100000,22.0],[1760954580000,21.9],[1760955060000,22.0],[1760955540000,22.0],[1760956020000,22.0],[1760956500000,22.0],[1760956980000,22.0],[1760957460000,22.0],[1760957940000,22.0],[1760958420000,22.0],[1760958900000,22.1],[1760959380000,22.0],[1760959860000,22.0],[1760960340000,22.0],[1760960820000,22.1],[1760961300000,22.0],[1760961780000,22.1],[1760962260000,22.1],[1760962740000,22.1],[1760963220000,22.1],[1760963700000,22.1],[1760964180000,22.1],[1760964660000,22.1],[1760965140000,22.1],[1760965620000,22.2],[1760966100000,22.1],[1760966580000,22.2],[1760967060000,22.1],[1760967540000,22.2],[1760968020000,22.2],[1760968500000,22.2],[1760968980000,22.2],[1760969460000,22.2],[1760969940000,22.2],[1760970420000,22.2],[1760970900000,22.2],[1760971380000,22.2],[1760971860000,22.2],[1760972340000,22.2],[1760972820000,22.2],[1760973300000,22.2],[1760973780000,22.2],[1760974260000,22.2],[1760974740000,22.2],[1760975220000,22.1],[1760975700000,22.2],[1760976180000,22.1],[1760976660000,22.1],[1760977140000,22.2],[1760977620000,22.2],[1760978100000,22.2],[1760978580000,22.2],[1760979060000,22.1],[1760979540000,22.1],[1760980020000,22.1],[1760980500000,null],[1760980980000,22.1],[1760981460000,22.1],[1760981940000,null],[1760982420000,null],[1760982900000,22.1],[1760983380000,22.2],[1760983860000,22.1],[1760984340000,22.1],[1760984820000,22.1],[1760985300000,22.1],[1760985780000,null],[1760986260000,22.1],[1760986740000,22.1],[1760987220000,22.1],[1760987700000,22.1],[1760988180000,22.1],[1760988660000,22.1],[1760989140000,22.1],[1760989620000,22.1],[1760990100000,22.1],[1760990580000,22.1],[1760991060000,22.1],[1760991540000,22.1],[1760992020000,22.1],[1760992500000,22.1],[1760992980000,22.1],[1760993460000,22.1],[1760993940000,22.1],[1760994420000,22.1],[1760994900000,22.1],[1760995380000,22.1],[1760995860000,22.1],[1760996340000,22.0],[1760996820000,22.1],[1760997300000,22.0],[1760997780000,22.0],[1760998260000,21.9],[1760998740000,21.9],[1760999220000,21.8],[1760999700000,21.9],[1761000180000,21.9],[1761000660000,21.9],[1761001140000,21.9],[1761001620000,21.9],[1761002100000,null],[1761002580000,null],[1761003060000,null],[1761003540000,21.9],[1761004020000,21.8],[1761004500000,21.9],[1761004980000,21.9],[1761005460000,21.9],[1761005940000,21.9],[1761006420000,21.9],[1761006900000,21.9],[1761007380000,21.9],[1761007860000,21.9],[1761008340000,21.9],[1761008820000,21.9],[1761009300000,21.9],[1761009780000,null],[1761010260000,null],[1761010740000,21.8],[1761011220000,21.8],[1761011700000,21.8],[1761012180000,21.9],[1761012660000,21.9],[1761013140000,21.9],[1761013620000,21.8],[1761014100000,21.9],[1761014580000,21.9],[1761015060000,21.8],[1761015540000,null],[1761016020000,21.8],[1761016500000,21.8],[1761016980000,null],[1761017460000,null],[1761017940000,21.8],[1761018420000,21.8],[1761018900000,21.8],[1761019380000,21.8],[1761019860000,21.9],[1761020340000,21.8],[1761020820000,21.8],[1761021300000,null],[1761021780000,21.8],[1761022260000,21.8],[1761022740000,21.8],[1761023220000,null],[1761023700000,null],[1761024180000,21.8],[1761024660000,21.8],[1761025140000,21.8],[1761025620000,21.8],[1761026100000,21.8],[1761026580000,21.8],[1761027060000,21.8],[1761027540000,21.8],[1761028020000,21.8],[1761028500000,21.8],[1761028980000,21.8],[1761029460000,21.8],[1761029940000,21.8],[1761030420000,21.8],[1761030900000,21.8],[1761031380000,21.8],[1761031860000,21.8],[1761032340000,21.8],[1761032820000,21.8],[1761033300000,21.8],[1761033780000,21.9],[1761034260000,21.8],[1761034740000,21.8],[1761035220000,21.9],[1761035700000,21.9],[1761036180000,21.9],[1761036660000,21.9],[1761037140000,21.8],[1761037620000,21.8],[1761038100000,21.9],[1761038580000,21.9],[1761039060000,21.9],[1761039540000,21.9],[1761040020000,21.9],[1761040500000,21.9],[1761040980000,21.9],[1761041460000,21.9],[1761041940000,21.9],[1761042420000,22.1],[1761042900000,22.0],[1761043380000,22.0],[1761043860000,22.1],[1761044340000,22.0],[1761044820000,22.1],[1761045300000,22.1],[1761045780000,null],[1761046260000,null],[1761046740000,null],[1761047220000,null],[1761047700000,null],[1761048180000,null],[1761048660000,null],[1761049140000,null],[1761049620000,null],[1761050100000,null],[1761050580000,null],[1761051060000,null],[1761051540000,null],[1761052020000,null],[1761052500000,null],[1761052980000,null],[1761053460000,null],[1761053940000,null],[1761054420000,null],[1761054900000,null],[1761055380000,null],[1761055860000,null],[1761056340000,null],[1761056820000,null],[1761057300000,null],[1761057780000,null],[1761058260000,null],[1761058740000,null],[1761059220000,null],[1761059700000,null],[1761060180000,null],[1761060660000,null],[1761061140000,null],[1761061620000,null],[1761062100000,null],[1761062580000,null],[1761063060000,null],[1761063540000,null],[1761064020000,null],[1761064500000,null],[1761064980000,null],[1761065460000,null],[1761065940000,null],[1761066420000,null],[1761066900000,null],[1761067380000,null],[1761067860000,null],[1761068340000,null],[1761068820000,null],[1761069300000,null],[1761069780000,null],[1761070260000,null],[1761070740000,null],[1761071220000,null],[1761071700000,null],[1761072180000,null],[1761072660000,null],[1761073140000,null],[1761073620000,null],[1761074100000,null],[1761074580000,null],[1761075060000,null],[1761075540000,null],[1761076020000,null],[1761076500000,null],[1761076980000,null],[1761077460000,null],[1761077940000,null],[1761078420000,null],[1761078900000,null],[1761079380000,null],[1761079860000,null],[1761080340000,null],[1761080820000,null],[1761081300000,null],[1761081780000,null],[1761082260000,null],[1761082740000,null],[1761083220000,null],[1761083700000,null],[1761084180000,null],[1761084660000,null],[1761085140000,null],[1761085620000,null],[1761086100000,null],[1761086580000,null],[1761087060000,null],[1761087540000,null],[1761088020000,null],[1761088500000,null],[1761088980000,null],[1761089460000,null],[1761089940000,null],[1761090420000,null],[1761090900000,null],[1761091380000,null],[1761091860000,null],[1761092340000,null],[1761092820000,null],[1761093300000,null],[1761093780000,null],[1761094260000,null],[1761094740000,null],[1761095220000,null],[1761095700000,null],[1761096180000,null],[1761096660000,null],[1761097140000,null],[1761097620000,null],[1761098100000,null],[1761098580000,null],[1761099060000,null],[1761099540000,null],[1761100020000,null],[1761100500000,null],[1761100980000,null],[1761101460000,null],[1761101940000,null],[1761102420000,null],[1761102900000,null],[1761103380000,null],[1761103860000,null],[1761104340000,null],[1761104820000,null],[1761105300000,null],[1761105780000,null],[1761106260000,null],[1761106740000,null],[1761107220000,null],[1761107700000,null],[1761108180000,null],[1761108660000,null],[1761109140000,null],[1761109620000,null],[1761110100000,null],[1761110580000,null],[1761111060000,null],[1761111540000,null],[1761112020000,null],[1761112500000,null],[1761112980000,null],[1761113460000,null],[1761113940000,null],[1761114420000,null],[1761114900000,null],[1761115380000,null],[1761115860000,null],[1761116340000,null],[1761116820000,null],[1761117300000,null],[1761117780000,null],[1761118260000,null],[1761118740000,null],[1761119220000,null],[1761119700000,null],[1761120180000,null],[1761120660000,null],[1761121140000,null],[1761121620000,null],[1761122100000,null],[1761122580000,null],[1761123060000,null],[1761123540000,null],[1761124020000,null],[1761124500000,null],[1761124980000,null],[1761125460000,null],[1761125940000,null],[1761126420000,null],[1761126900000,null],[1761127380000,null],[1761127860000,null],[1761128340000,null],[1761128820000,null],[1761129300000,null],[1761129780000,null],[1761130260000,null],[1761130740000,null],[1761131220000,null],[1761131700000,null],[1761132180000,null],[1761132660000,null],[1761133140000,null],[1761133620000,null],[1761134100000,null],[1761134580000,null],[1761135060000,null],[1761135540000,null],[1761136020000,null],[1761136500000,null],[1761136980000,null],[1761137460000,null],[1761137940000,null],[1761138420000,null],[1761138900000,null],[1761139380000,null],[1761139860000,null],[1761140340000,null],[1761140820000,null],[1761141300000,null],[1761141780000,null],[1761142260000,null],[1761142740000,null],[1761143220000,null],[1761143700000,null],[1761144180000,null],[1761144660000,null],[1761145140000,null],[1761145620000,null],[1761146100000,null],[1761146580000,null],[1761147060000,null],[1761147540000,null],[1761148020000,null],[1761148500000,null],[1761148980000,null],[1761149460000,null],[1761149940000,null],[1761150420000,null],[1761150900000,null],[1761151380000,null],[1761151860000,null],[1761152340000,null],[1761152820000,null],[1761153300000,null],[1761153780000,null],[1761154260000,null],[1761154740000,null],[1761155220000,null],[1761155700000,null],[1761156180000,null],[1761156660000,null],[1761157140000,null],[1761157620000,null],[1761158100000,null],[1761158580000,null],[1761159060000,null],[1761159540000,null],[1761160020000,null],[1761160500000,null],[1761160980000,null],[1761161460000,null],[1761161940000,null],[1761162420000,null],[1761162900000,null],[1761163380000,null],[1761163860000,null],[1761164340000,null],[1761164820000,null],[1761165300000,null],[1761165780000,null],[1761166260000,null],[1761166740000,null],[1761167220000,null],[1761167700000,null],[1761168180000,null],[1761168660000,null],[1761169140000,null],[1761169620000,null],[1761170100000,null],[1761170580000,null],[1761171060000,null],[1761171540000,null],[1761172020000,null],[1761172500000,null],[1761172980000,null],[1761173460000,null],[1761173940000,null],[1761174420000,null],[1761174900000,null],[1761175380000,null],[1761175860000,null],[1761176340000,null],[1761176820000,null],[1761177300000,null],[1761177780000,null],[1761178260000,null],[1761178740000,null],[1761179220000,null],[1761179700000,null],[1761180180000,null],[1761180660000,null],[1761181140000,null],[1761181620000,null],[1761182100000,null],[1761182580000,null],[1761183060000,null],[1761183540000,null],[1761184020000,null],[1761184500000,null],[1761184980000,null],[1761185460000,null],[1761185940000,null],[1761186420000,null],[1761186900000,null],[1761187380000,null],[1761187860000,null],[1761188340000,null],[1761188820000,null],[1761189300000,null],[1761189780000,null],[1761190260000,null],[1761190740000,null],[1761191220000,null],[1761191700000,null],[1761192180000,null],[1761192660000,null],[1761193140000,null],[1761193620000,null],[1761194100000,null],[1761194580000,null],[1761195060000,null],[1761195540000,null],[1761196020000,null],[1761196500000,null],[1761196980000,null],[1761197460000,null],[1761197940000,null],[1761198420000,null],[1761198900000,null],[1761199380000,null],[1761199860000,null],[1761200340000,null],[1761200820000,null],[1761201300000,null],[1761201780000,null],[1761202260000,null],[1761202740000,null],[1761203220000,null],[1761203700000,null],[1761204180000,null],[1761204660000,null],[1761205140000,null],[1761205620000,null],[1761206100000,null],[1761206580000,null],[1761207060000,null],[1761207540000,null],[1761208020000,null],[1761208500000,null],[1761208980000,null],[1761209460000,null],[1761209940000,null],[1761210420000,null],[1761210900000,null],[1761211380000,null],[1761211860000,null],[1761212340000,null],[1761212820000,null],[1761213300000,null],[1761213780000,null],[1761214260000,null],[1761214740000,null],[1761215220000,null],[1761215700000,null],[1761216180000,null],[1761216660000,null],[1761217140000,null],[1761217620000,null],[1761218100000,null],[1761218580000,null],[1761219060000,null],[1761219540000,null],[1761220020000,null],[1761220500000,null],[1761220980000,null],[1761221460000,null],[1761221940000,null],[1761222420000,null],[1761222900000,null],[1761223380000,null],[1761223860000,null],[1761224340000,null],[1761224820000,null],[1761225300000,null],[1761225780000,null],[1761226260000,null],[1761226740000,null],[1761227220000,null],[1761227700000,null],[1761228180000,22.2],[1761228660000,22.3],[1761229140000,22.2],[1761229620000,22.3],[1761230100000,22.3],[1761230580000,22.2],[1761231060000,22.2],[1761231540000,22.2],[1761232020000,22.2],[1761232500000,22.3],[1761232980000,22.2],[1761233460000,22.2],[1761233940000,22.3],[1761234420000,22.3],[1761234900000,22.3],[1761235380000,22.3],[1761235860000,22.3],[1761236340000,22.3],[1761236820000,22.3],[1761237300000,22.2],[1761237780000,22.3],[1761238260000,22.3],[1761238740000,22.4],[1761239220000,22.4],[1761239700000,22.3],[1761240180000,22.2],[1761240660000,22.2],[1761241140000,22.2],[1761241620000,22.3],[1761242100000,22.2],[1761242580000,22.2],[1761243060000,null],[1761243540000,22.3],[1761244020000,22.2],[1761244500000,22.2],[1761244980000,22.2],[1761245460000,22.2],[1761245940000,22.2],[1761246420000,null],[1761246900000,22.2],[1761247380000,22.1],[1761247860000,22.2],[1761248340000,22.1],[1761248820000,null],[1761249300000,22.1],[1761249780000,22.1],[1761250260000,22.1],[1761250740000,22.1],[1761251220000,22.1],[1761251700000,22.1],[1761252180000,22.1],[1761252660000,22.1],[1761253140000,22.1],[1761253620000,null],[1761254100000,null],[1761254580000,22.1],[1761255060000,22.0],[1761255540000,22.0],[1761256020000,22.0],[1761256500000,22.1],[1761256980000,22.1],[1761257460000,22.0],[1761257940000,22.0],[1761258420000,22.0],[1761258900000,null],[1761259380000,null],[1761259860000,22.0],[1761260340000,22.0],[1761260820000,22.0],[1761261300000,22.0],[1761261780000,22.0],[1761262260000,21.9],[1761262740000,21.9],[1761263220000,21.9],[1761263700000,21.9],[1761264180000,21.9],[1761264660000,21.9],[1761265140000,21.9],[1761265620000,null],[1761266100000,21.9],[1761266580000,21.9],[1761267060000,21.9],[1761267540000,21.9],[1761268020000,21.9],[1761268500000,21.9],[1761268980000,21.9],[1761269460000,21.9],[1761269940000,21.9],[1761270420000,21.8],[1761270900000,null],[1761271380000,21.9],[1761271860000,null],[1761272340000,21.9],[1761272820000,21.9],[1761273300000,21.9],[1761273780000,21.9],[1761274260000,21.9],[1761274740000,21.9],[1761275220000,null],[1761275700000,21.9],[1761276180000,21.9],[1761276660000,null],[1761277140000,null],[1761277620000,21.9],[1761278100000,21.9],[1761278580000,21.9],[1761279060000,21.9],[1761279540000,21.8],[1761280020000,21.8],[1761280500000,21.8],[1761280980000,21.9],[1761281460000,21.9],[1761281940000,21.9],[1761282420000,21.9],[1761282900000,21.9],[1761283380000,21.9],[1761283860000,21.9],[1761284340000,21.8],[1761284820000,21.8],[1761285300000,21.9],[1761285780000,21.8],[1761286260000,21.8],[1761286740000,21.8],[1761287220000,21.8],[1761287700000,21.8],[1761288180000,21.8],[1761288660000,21.9],[1761289140000,21.7],[1761289620000,21.8],[1761290100000,21.8],[1761290580000,21.8],[1761291060000,21.8],[1761291540000,21.8],[1761292020000,21.6],[1761292500000,21.8],[1761292980000,21.7],[1761293460000,21.8],[1761293940000,21.8],[1761294420000,21.8],[1761294900000,21.8],[1761295380000,21.7],[1761295860000,21.8],[1761296340000,21.7],[1761296820000,21.8],[1761297300000,21.7],[1761297780000,21.8],[1761298260000,21.8],[1761298740000,21.7],[1761299220000,21.8],[1761299700000,21.7],[1761300180000,21.8],[1761300660000,21.8],[1761301140000,21.8],[1761301620000,21.9],[1761302100000,21.9],[1761302580000,21.9],[1761303060000,21.9],[1761303540000,21.9],[1761304020000,21.9],[1761304500000,21.9],[1761304980000,21.9],[1761305460000,22.0],[1761305940000,21.9],[1761306420000,22.0],[1761306900000,22.0],[1761307380000,22.0],[1761307860000,22.1],[1761308340000,22.0],[1761308820000,22.1],[1761309300000,22.1],[1761309780000,22.1],[1761310260000,22.1],[1761310740000,22.1],[1761311220000,22.1],[1761311700000,22.1],[1761312180000,22.1],[1761312660000,22.0],[1761313140000,22.0],[1761313620000,22.0],[1761314100000,22.0],[1761314580000,22.1],[1761315060000,22.1],[1761315540000,22.1],[1761316020000,22.1],[1761316500000,22.1],[1761316980000,22.1],[1761317460000,22.1],[1761317940000,22.1],[1761318420000,22.1],[1761318900000,22.1],[1761319380000,22.1],[1761319860000,22.1],[1761320340000,22.1],[1761320820000,22.1],[1761321300000,22.1],[1761321780000,22.1],[1761322260000,22.1],[1761322740000,22.1],[1761323220000,22.1],[1761323700000,22.1],[1761324180000,22.1],[1761324660000,22.1],[1761325140000,22.1],[1761325620000,22.0],[1761326100000,22.0],[1761326580000,22.0],[1761327060000,22.0],[1761327540000,null],[1761328020000,22.0],[1761328500000,22.0],[1761328980000,22.0],[1761329460000,22.0],[1761329940000,21.9],[1761330420000,22.0],[1761330900000,22.0],[1761331380000,22.0],[1761331860000,21.9],[1761332340000,21.9],[1761332820000,21.9],[1761333300000,21.9],[1761333780000,null],[1761334260000,null],[1761334740000,21.9],[1761335220000,21.9],[1761335700000,21.9],[1761336180000,21.9],[1761336660000,21.9],[1761337140000,21.9],[1761337620000,21.9],[1761338100000,21.9],[1761338580000,21.9],[1761339060000,null],[1761339540000,21.9],[1761340020000,21.9],[1761340500000,21.9],[1761340980000,21.9],[1761341460000,21.9],[1761341940000,21.9],[1761342420000,21.9],[1761342900000,21.9],[1761343380000,21.9],[1761343860000,21.8],[1761344340000,21.9],[1761344820000,null],[1761345300000,21.8],[1761345780000,21.9],[1761346260000,21.8],[1761346740000,21.8],[1761347220000,21.8],[1761347700000,21.9],[1761348180000,21.8],[1761348660000,21.8],[1761349140000,21.9],[1761349620000,21.8],[1761350100000,21.8],[1761350580000,21.8],[1761351060000,21.8],[1761351540000,21.8],[1761352020000,21.8],[1761352500000,21.8],[1761352980000,null],[1761353460000,21.8],[1761353940000,21.8],[1761354420000,21.8],[1761354900000,21.8],[1761355380000,null],[1761355860000,21.8],[1761356340000,21.8],[1761356820000,21.8],[1761357300000,21.8],[1761357780000,21.8],[1761358260000,21.8],[1761358740000,21.8],[1761359220000,21.8],[1761359700000,21.8],[1761360180000,21.8],[1761360660000,null],[1761361140000,null],[1761361620000,21.8],[1761362100000,21.8],[1761362580000,21.8],[1761363060000,21.8],[1761363540000,21.8],[1761364020000,21.7],[1761364500000,21.7],[1761364980000,21.8],[1761365460000,21.7],[1761365940000,null],[1761366420000,21.7],[1761366900000,21.7],[1761367380000,21.7],[1761367860000,21.7],[1761368340000,21.7],[1761368820000,21.7],[1761369300000,21.7],[1761369780000,21.6],[1761370260000,21.7],[1761370740000,21.6],[1761371220000,null],[1761371700000,null],[1761372180000,21.6],[1761372660000,21.6],[1761373140000,21.6],[1761373620000,21.6],[1761374100000,21.6],[1761374580000,21.6],[1761375060000,21.6],[1761375540000,21.6],[1761376020000,21.7],[1761376500000,21.6],[1761376980000,21.6],[1761377460000,21.6],[1761377940000,21.6],[1761378420000,21.6],[1761378900000,21.6],[1761379380000,21.6],[1761379860000,21.6],[1761380340000,21.6],[1761380820000,21.7],[1761381300000,21.7],[1761381780000,21.8],[1761382260000,21.6],[1761382740000,21.8],[1761383220000,21.8],[1761383700000,21.9],[1761384180000,21.9],[1761384660000,21.8],[1761385140000,21.9],[1761385620000,21.7],[1761386100000,21.9],[1761386580000,22.1],[1761387060000,21.8],[1761387540000,21.7],[1761388020000,21.8],[1761388500000,21.8],[1761388980000,21.8],[1761389460000,21.9],[1761389940000,21.7],[1761390420000,21.8],[1761390900000,21.8],[1761391380000,21.8],[1761391860000,21.9],[1761392340000,21.9],[1761392820000,21.8],[1761393300000,21.9],[1761393780000,21.9],[1761394260000,21.9],[1761394740000,21.9],[1761395220000,22.1],[1761395700000,22.1],[1761396180000,22.0],[1761396660000,22.0],[1761397140000,22.0],[1761397620000,22.1],[1761398100000,22.1],[1761398580000,22.1],[1761399060000,22.1],[1761399540000,22.2],[1761400020000,22.1],[1761400500000,22.1],[1761400980000,22.2],[1761401460000,22.2],[1761401940000,22.2],[1761402420000,22.2],[1761402900000,22.2],[1761403380000,22.2],[1761403860000,22.2],[1761404340000,22.2],[1761404820000,22.2],[1761405300000,22.2],[1761405780000,22.2],[1761406260000,22.2],[1761406740000,22.2],[1761407220000,22.2],[1761407700000,22.2],[1761408180000,22.2],[1761408660000,22.2],[1761409140000,22.1],[1761409620000,22.1],[1761410100000,22.2],[1761410580000,22.2],[1761411060000,22.2],[1761411540000,22.2],[1761412020000,null],[1761412500000,22.1],[1761412980000,22.1],[1761413460000,22.1],[1761413940000,22.1],[1761414420000,22.1],[1761414900000,22.1],[1761415380000,22.1],[1761415860000,22.1],[1761416340000,22.1],[1761416820000,22.1],[1761417300000,22.1],[1761417780000,null],[1761418260000,22.1],[1761418740000,22.1],[1761419220000,22.1],[1761419700000,22.1],[1761420180000,22.1],[1761420660000,22.1],[1761421140000,22.1],[1761421620000,22.1],[1761422100000,22.1],[1761422580000,22.1],[1761423060000,22.1],[1761423540000,22.1],[1761424020000,22.0],[1761424500000,22.0],[1761424980000,22.0],[1761425460000,null],[1761425940000,22.0],[1761426420000,22.0],[1761426900000,22.0],[1761427380000,22.0],[1761427860000,22.0],[1761428340000,22.0],[1761428820000,22.0],[1761429300000,22.0],[1761429780000,21.9],[1761430260000,21.9],[1761430740000,null],[1761431220000,22.0],[1761431700000,21.9],[1761432180000,21.9],[1761432660000,21.9],[1761433140000,21.9],[1761433620000,21.9],[1761434100000,null],[1761434580000,21.9],[1761435060000,null],[1761435540000,21.9],[1761436020000,21.9],[1761436500000,21.9],[1761436980000,21.9],[1761437460000,21.9],[1761437940000,21.9],[1761438420000,21.9],[1761438900000,21.9],[1761439380000,21.9],[1761439860000,21.9],[1761440340000,21.9],[1761440820000,21.9],[1761441300000,21.8],[1761441780000,21.9],[1761442260000,21.8],[1761442740000,21.8],[1761443220000,21.9],[1761443700000,21.8],[1761444180000,21.8],[1761444660000,21.8],[1761445140000,21.8],[1761445620000,21.9],[1761446100000,21.8],[1761446580000,21.8],[1761447060000,21.8],[1761447540000,21.8],[1761448020000,21.8],[1761448500000,21.8],[1761448980000,21.8],[1761449460000,21.8],[1761449940000,21.8],[1761450420000,21.8],[1761450900000,21.8],[1761451380000,21.8],[1761451860000,21.8],[1761452340000,21.8],[1761452820000,21.8],[1761453300000,21.8],[1761453780000,21.7],[1761454260000,21.8],[1761454740000,21.7],[1761455220000,21.7],[1761455700000,21.7],[1761456180000,21.7],[1761456660000,21.7],[1761457140000,21.7],[1761457620000,21.7],[1761458100000,21.7],[1761458580000,21.6],[1761459060000,21.6],[1761459540000,21.6],[1761460020000,21.6],[1761460500000,null],[1761460980000,21.7],[1761461460000,21.6],[1761461940000,21.6],[1761462420000,21.6],[1761462900000,21.6],[1761463380000,21.6],[1761463860000,21.6],[1761464340000,21.6],[1761464820000,21.6],[1761465300000,21.6],[1761465780000,21.6],[1761466260000,21.6],[1761466740000,21.6],[1761467220000,21.6],[1761467700000,21.5],[1761468180000,21.5],[1761468660000,21.6],[1761469140000,21.5],[1761469620000,21.5],[1761470100000,21.5],[1761470580000,21.5],[1761471060000,21.5],[1761471540000,21.5],[1761472020000,21.4],[1761472500000,21.4],[1761472980000,21.4],[1761473460000,21.4],[1761473940000,21.4],[1761474420000,21.5],[1761474900000,21.4],[1761475380000,21.4],[1761475860000,21.4],[1761476340000,21.4],[1761476820000,21.5],[1761477300000,21.4],[1761477780000,21.5],[1761478260000,21.4],[1761478740000,21.4],[1761479220000,21.4],[1761479700000,21.4],[1761480180000,21.4],[1761480660000,21.3],[1761481140000,21.3],[1761481620000,21.3],[1761482100000,21.2],[1761482580000,21.2],[1761483060000,21.2],[1761483540000,21.2],[1761484020000,21.2],[1761484500000,21.2],[1761484980000,21.1],[1761485460000,21.2],[1761485940000,21.2],[1761486420000,21.1],[1761486900000,21.1],[1761487380000,21.1],[1761487860000,21.1],[1761488340000,21.1],[1761488820000,21.1],[1761489300000,21.1],[1761489780000,21.1],[1761490260000,20.9],[1761490740000,20.9],[1761491220000,21.1],[1761491700000,21.1],[1761492180000,21.0],[1761492660000,21.1],[1761493140000,21.1],[1761493620000,21.1],[1761494100000,21.1],[1761494580000,21.1],[1761495060000,21.1],[1761495540000,21.0],[1761496020000,21.1],[1761496500000,21.1],[1761496980000,21.1],[1761497460000,20.9],[1761497940000,20.9],[1761498420000,21.1],[1761498900000,21.1],[1761499380000,21.1],[1761499860000,21.1],[1761500340000,21.1],[1761500820000,21.1],[1761501300000,21.1],[1761501780000,21.1],[1761502260000,21.0],[1761502740000,21.1],[1761503220000,20.9],[1761503700000,21.1],[1761504180000,21.1],[1761504660000,21.1],[1761505140000,null],[1761505620000,21.1],[1761506100000,21.1],[1761506580000,21.1],[1761507060000,21.1],[1761507540000,21.1],[1761508020000,21.0],[1761508500000,21.0],[1761508980000,null],[1761509460000,21.1],[1761509940000,21.1],[1761510420000,21.0],[1761510900000,20.9],[1761511380000,21.0],[1761511860000,21.2],[1761512340000,21.1],[1761512820000,21.1],[1761513300000,21.0],[1761513780000,21.0],[1761514260000,21.0],[1761514740000,21.1],[1761515220000,21.2],[1761515700000,21.1],[1761516180000,21.2],[1761516660000,null],[1761517140000,21.1],[1761517620000,20.9],[1761518100000,21.1],[1761518580000,21.1],[1761519060000,21.2],[1761519540000,21.2],[1761520020000,21.1],[1761520500000,21.2],[1761520980000,21.2],[1761521460000,null],[1761521940000,21.1],[1761522420000,21.1],[1761522900000,21.0],[1761523380000,21.0],[1761523860000,21.0],[1761524340000,21.0],[1761524820000,21.0],[1761525300000,21.0],[1761525780000,21.0],[1761526260000,20.9],[1761526740000,21.0],[1761527220000,20.9],[1761527700000,21.0],[1761528180000,20.9],[1761528660000,20.9],[1761529140000,20.9],[1761529620000,20.9],[1761530100000,20.9],[1761530580000,20.9],[1761531060000,20.9],[1761531540000,20.9],[1761532020000,20.9],[1761532500000,20.9],[1761532980000,20.9],[1761533460000,20.9],[1761533940000,20.9],[1761534420000,20.9],[1761534900000,20.9],[1761535380000,20.9],[1761535860000,20.9],[1761536340000,20.8],[1761536820000,20.9],[1761537300000,20.9],[1761537780000,20.8],[1761538260000,20.8],[1761538740000,20.8],[1761539220000,20.8],[1761539700000,null],[1761540180000,20.9],[1761540660000,20.8],[1761541140000,20.9],[1761541620000,20.9],[1761542100000,20.8],[1761542580000,20.8],[1761543060000,20.8],[1761543540000,20.8],[1761544020000,20.8],[1761544500000,20.8],[1761544980000,20.8],[1761545460000,20.8],[1761545940000,20.8],[1761546420000,20.8],[1761546900000,20.8],[1761547380000,20.8],[1761547860000,20.8],[1761548340000,20.8],[1761548820000,20.8],[1761549300000,20.8],[1761549780000,20.8],[1761550260000,20.8],[1761550740000,20.8],[1761551220000,20.8],[1761551700000,20.8],[1761552180000,20.8],[1761552660000,20.8],[1761553140000,20.8],[1761553620000,20.8],[1761554100000,20.8],[1761554580000,20.8],[1761555060000,20.8],[1761555540000,20.8],[1761556020000,20.8],[1761556500000,20.8],[1761556980000,20.9],[1761557460000,20.8],[1761557940000,20.9],[1761558420000,20.9],[1761558900000,20.9],[1761559380000,20.9],[1761559860000,20.9],[1761560340000,20.9],[1761560820000,20.9],[1761561300000,21.1],[1761561780000,20.9],[1761562260000,21.1],[1761562740000,21.0],[1761563220000,21.1],[1761563700000,21.1],[1761564180000,21.0],[1761564660000,21.1],[1761565140000,21.1],[1761565620000,21.1],[1761566100000,21.1],[1761566580000,21.1],[1761567060000,21.2],[1761567540000,21.2],[1761568020000,21.2],[1761568500000,21.2],[1761568980000,21.2],[1761569460000,21.2],[1761569940000,21.2],[1761570420000,21.2],[1761570900000,21.3],[1761571380000,21.3],[1761571860000,21.3],[1761572340000,21.4],[1761572820000,21.4],[1761573300000,21.4],[1761573780000,21.4],[1761574260000,21.3],[1761574740000,21.4],[1761575220000,21.4],[1761575700000,21.4],[1761576180000,21.4],[1761576660000,21.4],[1761577140000,21.4],[1761577620000,21.4],[1761578100000,21.4],[1761578580000,21.4],[1761579060000,21.4],[1761579540000,21.4],[1761580020000,21.4],[1761580500000,21.4],[1761580980000,21.4],[1761581460000,21.4],[1761581940000,21.4],[1761582420000,21.4],[1761582900000,21.4],[1761583380000,21.4],[1761583860000,21.4],[1761584340000,21.4],[1761584820000,21.4],[1761585300000,21.4],[1761585780000,null],[1761586260000,null],[1761586740000,21.4],[1761587220000,21.4],[1761587700000,null],[1761588180000,21.4],[1761588660000,21.2],[1761589140000,21.2],[1761589620000,21.3],[1761590100000,21.3],[1761590580000,21.2],[1761591060000,21.3],[1761591540000,21.2],[1761592020000,21.2],[1761592500000,21.2],[1761592980000,21.3],[1761593460000,null],[1761593940000,21.3],[1761594420000,21.2],[1761594900000,21.2],[1761595380000,21.2],[1761595860000,21.2],[1761596340000,21.2],[1761596820000,21.2],[1761597300000,21.2],[1761597780000,21.2],[1761598260000,21.2],[1761598740000,21.1],[1761599220000,null],[1761599700000,21.2],[1761600180000,21.2],[1761600660000,21.2],[1761601140000,21.2],[1761601620000,21.1],[1761602100000,21.2],[1761602580000,21.1],[1761603060000,21.1],[1761603540000,21.1],[1761604020000,21.1],[1761604500000,21.1],[1761604980000,21.1],[1761605460000,21.1],[1761605940000,21.1],[1761606420000,21.1],[1761606900000,21.1],[1761607380000,21.1],[1761607860000,21.1],[1761608340000,21.1],[1761608820000,null],[1761609300000,null],[1761609780000,21.0],[1761610260000,21.0],[1761610740000,21.0],[1761611220000,21.0],[1761611700000,null],[1761612180000,21.0],[1761612660000,20.9],[1761613140000,21.0],[1761613620000,20.9],[1761614100000,21.0],[1761614580000,20.9],[1761615060000,21.0],[1761615540000,20.9],[1761616020000,21.0],[1761616500000,21.0],[1761616980000,21.0],[1761617460000,null],[1761617940000,20.9],[1761618420000,21.0],[1761618900000,null],[1761619380000,20.9],[1761619860000,21.0],[1761620340000,21.0],[1761620820000,21.0],[1761621300000,20.9],[1761621780000,21.0],[1761622260000,20.9],[1761622740000,20.9],[1761623220000,20.9],[1761623700000,null],[1761624180000,null],[1761624660000,20.9],[1761625140000,20.9],[1761625620000,20.9],[1761626100000,20.9],[1761626580000,20.9],[1761627060000,20.9],[1761627540000,20.9],[1761628020000,20.9],[1761628500000,20.9],[1761628980000,20.9],[1761629460000,20.9],[1761629940000,null],[1761630420000,20.9],[1761630900000,20.9],[1761631380000,20.8],[1761631860000,20.9],[1761632340000,20.9],[1761632820000,20.9],[1761633300000,20.9],[1761633780000,20.9],[1761634260000,20.9],[1761634740000,20.9],[1761635220000,20.9],[1761635700000,20.9],[1761636180000,20.9],[1761636660000,20.9],[1761637140000,20.9],[1761637620000,20.8],[1761638100000,20.9],[1761638580000,20.8],[1761639060000,20.9],[1761639540000,20.9],[1761640020000,20.9],[1761640500000,20.9],[1761640980000,20.9],[1761641460000,21.0],[1761641940000,20.9],[1761642420000,20.9],[1761642900000,20.9],[1761643380000,20.9],[1761643860000,21.0],[1761644340000,20.9],[1761644820000,21.0],[1761645300000,20.9],[1761645780000,20.9],[1761646260000,20.9],[1761646740000,20.9],[1761647220000,21.0],[1761647700000,21.0],[1761648180000,20.9],[1761648660000,21.0],[1761649140000,20.9],[1761649620000,21.0],[1761650100000,21.0],[1761650580000,20.9],[1761651060000,21.0],[1761651540000,20.9],[1761652020000,20.8],[1761652500000,20.8],[1761652980000,20.8],[1761653460000,20.9],[1761653940000,20.8],[1761654420000,20.8],[1761654900000,20.8],[1761655380000,20.8],[1761655860000,null],[1761656340000,20.9],[1761656820000,21.1],[1761657300000,20.9],[1761657780000,20.9],[1761658260000,21.2],[1761658740000,21.2],[1761659220000,21.3],[1761659700000,21.0],[1761660180000,20.9],[1761660660000,21.2],[1761661140000,21.1],[1761661620000,21.1],[1761662100000,21.1],[1761662580000,21.1],[1761663060000,21.1],[1761663540000,21.2],[1761664020000,21.1],[1761664500000,21.2],[1761664980000,21.2],[1761665460000,21.2],[1761665940000,21.1],[1761666420000,21.1],[1761666900000,21.1],[1761667380000,21.2],[1761667860000,21.1],[1761668340000,21.1],[1761668820000,21.2],[1761669300000,21.2],[1761669780000,21.1],[1761670260000,21.2],[1761670740000,21.2],[1761671220000,21.2],[1761671700000,21.2],[1761672180000,21.2],[1761672660000,21.1],[1761673140000,21.2],[1761673620000,21.2],[1761674100000,21.2],[1761674580000,21.2],[1761675060000,21.2],[1761675540000,null],[1761676020000,21.2],[1761676500000,21.2],[1761676980000,21.2],[1761677460000,21.2],[1761677940000,21.1],[1761678420000,21.1],[1761678900000,21.2],[1761679380000,21.2],[1761679860000,21.1],[1761680340000,null],[1761680820000,null],[1761681300000,21.2],[1761681780000,21.1],[1761682260000,21.1],[1761682740000,21.1],[1761683220000,21.1],[1761683700000,21.1],[1761684180000,21.1],[1761684660000,21.1],[1761685140000,21.1],[1761685620000,21.1],[1761686100000,21.1],[1761686580000,21.1],[1761687060000,null],[1761687540000,21.1],[1761688020000,21.1],[1761688500000,21.1],[1761688980000,21.1],[1761689460000,21.1],[1761689940000,21.1],[1761690420000,21.1],[1761690900000,21.1],[1761691380000,21.1],[1761691860000,21.0],[1761692340000,21.1],[1761692820000,21.1],[1761693300000,21.1],[1761693780000,null],[1761694260000,21.0],[1761694740000,21.0],[1761695220000,21.0],[1761695700000,21.0],[1761696180000,null],[1761696660000,null],[1761697140000,null],[1761697620000,null],[1761698100000,null],[1761698580000,20.9],[1761699060000,20.9],[1761699540000,21.0],[1761700020000,20.9],[1761700500000,20.9],[1761700980000,21.0],[1761701460000,21.0],[1761701940000,21.0],[1761702420000,21.0],[1761702900000,21.0],[1761703380000,21.0],[1761703860000,21.0],[1761704340000,20.9],[1761704820000,21.0],[1761705300000,21.0],[1761705780000,21.0],[1761706260000,21.0],[1761706740000,21.0],[1761707220000,21.0],[1761707700000,21.0],[1761708180000,21.1],[1761708660000,null],[1761709140000,21.0],[1761709620000,20.9],[1761710100000,21.0],[1761710580000,21.0],[1761711060000,21.0],[1761711540000,21.0],[1761712020000,21.0],[1761712500000,21.0],[1761712980000,21.0],[1761713460000,21.0],[1761713940000,20.9],[1761714420000,21.0],[1761714900000,21.0],[1761715380000,20.9],[1761715860000,20.9],[1761716340000,null],[1761716820000,20.9],[1761717300000,20.9],[1761717780000,21.0],[1761718260000,20.9],[1761718740000,20.9],[1761719220000,20.9],[1761719700000,20.9],[1761720180000,20.9],[1761720660000,20.9],[1761721140000,20.9],[1761721620000,20.9],[1761722100000,20.9],[1761722580000,20.9],[1761723060000,20.9],[1761723540000,20.9],[1761724020000,20.9],[1761724500000,20.9],[1761724980000,20.9],[1761725460000,20.9],[1761725940000,20.9],[1761726420000,20.9],[1761726900000,20.9],[1761727380000,20.9],[1761727860000,20.9],[1761728340000,20.9],[1761728820000,21.0],[1761729300000,21.0],[1761729780000,21.0],[1761730260000,21.0],[1761730740000,21.0],[1761731220000,21.0],[1761731700000,21.0],[1761732180000,21.0],[1761732660000,21.0],[1761733140000,21.0],[1761733620000,21.0],[1761734100000,21.0],[1761734580000,21.0],[1761735060000,21.1],[1761735540000,21.1],[1761736020000,21.1],[1761736500000,21.0],[1761736980000,21.1],[1761737460000,21.1],[1761737940000,21.0],[1761738420000,21.1],[1761738900000,21.1],[1761739380000,21.1],[1761739860000,21.1],[1761740340000,21.1],[1761740820000,21.1],[1761741300000,21.1],[1761741780000,21.1],[1761742260000,21.1],[1761742740000,21.1],[1761743220000,21.1],[1761743700000,21.1],[1761744180000,21.1],[1761744660000,21.1],[1761745140000,21.2],[1761745620000,21.1],[1761746100000,21.1],[1761746580000,21.1],[1761747060000,21.2],[1761747540000,21.2],[1761748020000,21.2],[1761748500000,21.2],[1761748980000,21.2],[1761749460000,21.2],[1761749940000,21.2],[1761750420000,21.2],[1761750900000,21.2],[1761751380000,21.2],[1761751860000,21.2],[1761752340000,21.2],[1761752820000,21.2],[1761753300000,21.2],[1761753780000,21.2],[1761754260000,21.2],[1761754740000,21.2],[1761755220000,21.2],[1761755700000,21.2],[1761756180000,21.2],[1761756660000,21.2],[1761757140000,21.2],[1761757620000,21.2],[1761758100000,21.2],[1761758580000,21.2],[1761759060000,null],[1761759540000,null],[1761760020000,21.2],[1761760500000,21.2],[1761760980000,21.2],[1761761460000,21.2],[1761761940000,21.2],[1761762420000,21.2],[1761762900000,null],[1761763380000,21.2],[1761763860000,21.2],[1761764340000,21.2],[1761764820000,null],[1761765300000,null],[1761765780000,21.2],[1761766260000,21.2],[1761766740000,21.2],[1761767220000,21.2],[1761767700000,21.2],[1761768180000,21.1],[1761768660000,21.2],[1761769140000,21.2],[1761769620000,21.2],[1761770100000,null],[1761770580000,null],[1761771060000,21.2],[1761771540000,21.2],[1761772020000,21.1],[1761772500000,21.2],[1761772980000,21.2],[1761773460000,21.1],[1761773940000,21.1],[1761774420000,null],[1761774900000,21.1],[1761775380000,21.1],[1761775860000,21.1],[1761776340000,21.1],[1761776820000,21.1],[1761777300000,21.1],[1761777780000,21.1],[1761778260000,21.1],[1761778740000,21.1],[1761779220000,21.1],[1761779700000,21.1],[1761780180000,21.1],[1761780660000,null],[1761781140000,21.1],[1761781620000,21.1],[1761782100000,21.1],[1761782580000,null],[1761783060000,21.1],[1761783540000,21.1],[1761784020000,21.1],[1761784500000,21.1],[1761784980000,21.1],[1761785460000,null],[1761785940000,21.1],[1761786420000,21.1],[1761786900000,21.1],[1761787380000,null],[1761787860000,null],[1761788340000,21.1],[1761788820000,21.1],[1761789300000,21.1],[1761789780000,21.1],[1761790260000,21.1],[1761790740000,21.1],[1761791220000,21.1],[1761791700000,21.1],[1761792180000,null],[1761792660000,null],[1761793140000,21.1],[1761793620000,21.1],[1761794100000,21.1],[1761794580000,21.1],[1761795060000,21.0],[1761795540000,21.1],[1761796020000,21.1],[1761796500000,21.1],[1761796980000,21.1],[1761797460000,21.1],[1761797940000,21.1],[1761798420000,null],[1761798900000,null],[1761799380000,21.1],[1761799860000,null],[1761800340000,21.0],[1761800820000,21.0],[1761801300000,21.0],[1761801780000,21.1],[1761802260000,21.1],[1761802740000,21.1],[1761803220000,21.1],[1761803700000,21.0],[1761804180000,21.0],[1761804660000,21.1],[1761805140000,null],[1761805620000,null],[1761806100000,21.1],[1761806580000,21.1],[1761807060000,21.1],[1761807540000,21.0],[1761808020000,21.0],[1761808500000,21.1],[1761808980000,21.0],[1761809460000,20.9],[1761809940000,20.9],[1761810420000,20.9],[1761810900000,20.9],[1761811380000,20.9],[1761811860000,20.9],[1761812340000,20.9],[1761812820000,20.9],[1761813300000,20.9],[1761813780000,20.9],[1761814260000,20.9],[1761814740000,21.0],[1761815220000,20.9],[1761815700000,20.9],[1761816180000,20.9],[1761816660000,20.9],[1761817140000,20.9],[1761817620000,20.9],[1761818100000,20.9],[1761818580000,20.9],[1761819060000,20.8],[1761819540000,20.9],[1761820020000,20.9],[1761820500000,20.9],[1761820980000,20.8],[1761821460000,20.9],[1761821940000,20.9],[1761822420000,20.9],[1761822900000,20.9],[1761823380000,20.9],[1761823860000,20.9],[1761824340000,20.9],[1761824820000,20.9],[1761825300000,20.9],[1761825780000,20.9],[1761826260000,21.0],[1761826740000,20.9],[1761827220000,21.0],[1761827700000,21.0],[1761828180000,21.1],[1761828660000,21.1],[1761829140000,21.1],[1761829620000,21.1],[1761830100000,21.1],[1761830580000,21.1],[1761831060000,21.1],[1761831540000,21.1],[1761832020000,21.2],[1761832500000,21.1],[1761832980000,21.1],[1761833460000,21.1],[1761833940000,21.2],[1761834420000,21.2],[1761834900000,21.2],[1761835380000,21.2],[1761835860000,21.2],[1761836340000,21.2],[1761836820000,21.2],[1761837300000,21.1],[1761837780000,21.2],[1761838260000,21.2],[1761838740000,21.2],[1761839220000,21.2],[1761839700000,21.2],[1761840180000,21.2],[1761840660000,21.2],[1761841140000,21.2],[1761841620000,21.2],[1761842100000,21.2],[1761842580000,21.2],[1761843060000,21.2],[1761843540000,21.2],[1761844020000,21.2],[1761844500000,21.2],[1761844980000,21.2],[1761845460000,21.2],[1761845940000,21.1],[1761846420000,21.1],[1761846900000,21.2],[1761847380000,21.2],[1761847860000,21.2],[1761848340000,null],[1761848820000,21.2],[1761849300000,21.1],[1761849780000,21.2],[1761850260000,21.2],[1761850740000,21.2],[1761851220000,21.2],[1761851700000,21.2],[1761852180000,21.2],[1761852660000,21.1],[1761853140000,21.2],[1761853620000,21.1],[1761854100000,null],[1761854580000,21.2],[1761855060000,21.2],[1761855540000,null],[1761856020000,21.1],[1761856500000,21.1],[1761856980000,21.1],[1761857460000,21.1],[1761857940000,21.1],[1761858420000,21.1],[1761858900000,null],[1761859380000,21.1],[1761859860000,21.1],[1761860340000,21.1],[1761860820000,21.1],[1761861300000,21.1],[1761861780000,21.1],[1761862260000,21.1],[1761862740000,21.1],[1761863220000,21.1],[1761863700000,21.1],[1761864180000,21.1],[1761864660000,21.1],[1761865140000,null],[1761865620000,21.1],[1761866100000,21.1],[1761866580000,21.1],[1761867060000,21.1],[1761867540000,21.1],[1761868020000,21.1],[1761868500000,21.1],[1761868980000,21.1],[1761869460000,21.1],[1761869940000,21.1],[1761870420000,21.1],[1761870900000,null],[1761871380000,21.1],[1761871860000,null],[1761872340000,21.1],[1761872820000,null],[1761873300000,21.1],[1761873780000,21.1],[1761874260000,21.1],[1761874740000,21.1],[1761875220000,21.0],[1761875700000,21.1],[1761876180000,21.0],[1761876660000,21.1],[1761877140000,21.1],[1761877620000,21.0],[1761878100000,21.0],[1761878580000,21.0],[1761879060000,21.0],[1761879540000,21.1],[1761880020000,21.1],[1761880500000,20.9],[1761880980000,21.1],[1761881460000,21.0],[1761881940000,21.1],[1761882420000,21.0],[1761882900000,20.9],[1761883380000,21.0],[1761883860000,null],[1761884340000,21.1],[1761884820000,21.0],[1761885300000,20.9],[1761885780000,21.0],[1761886260000,21.1],[1761886740000,21.0],[1761887220000,20.9],[1761887700000,20.9],[1761888180000,21.0],[1761888660000,null],[1761889140000,21.0],[1761889620000,21.1],[1761890100000,20.9],[1761890580000,20.9],[1761891060000,20.9],[1761891540000,20.9],[1761892020000,20.9],[1761892500000,20.9],[1761892980000,20.9],[1761893460000,20.9],[1761893940000,20.9],[1761894420000,20.9],[1761894900000,20.9],[1761895380000,20.9],[1761895860000,20.9],[1761896340000,20.9],[1761896820000,20.9],[1761897300000,20.9],[1761897780000,20.9],[1761898260000,20.9],[1761898740000,21.0],[1761899220000,20.9],[1761899700000,21.0],[1761900180000,20.9],[1761900660000,21.0],[1761901140000,21.1],[1761901620000,21.2],[1761902100000,21.1],[1761902580000,21.2],[1761903060000,21.1],[1761903540000,21.2],[1761904020000,21.1],[1761904500000,21.1],[1761904980000,21.2],[1761905460000,21.2],[1761905940000,21.1],[1761906420000,21.2],[1761906900000,21.1],[1761907380000,21.2],[1761907860000,21.2],[1761908340000,21.3],[1761908820000,21.2],[1761909300000,21.1],[1761909780000,21.3],[1761910260000,21.3],[1761910740000,21.2],[1761911220000,21.2],[1761911700000,21.4],[1761912180000,21.2],[1761912660000,21.2],[1761913140000,21.3],[1761913620000,21.3],[1761914100000,21.4],[1761914580000,21.2],[1761915060000,21.4],[1761915540000,21.6],[1761916020000,21.4],[1761916500000,21.4],[1761916980000,21.4],[1761917460000,21.3],[1761917940000,21.3],[1761918420000,21.4],[1761918900000,21.4],[1761919380000,21.5],[1761919860000,21.5],[1761920340000,21.5],[1761920820000,21.4],[1761921300000,21.5],[1761921780000,21.4],[1761922260000,21.4],[1761922740000,21.4],[1761923220000,21.5],[1761923700000,21.5],[1761924180000,21.5],[1761924660000,21.5],[1761925140000,21.5],[1761925620000,21.5],[1761926100000,21.5],[1761926580000,21.4],[1761927060000,21.4],[1761927540000,21.5],[1761928020000,21.4],[1761928500000,21.4],[1761928980000,21.4],[1761929460000,21.5],[1761929940000,21.5],[1761930420000,21.5],[1761930900000,21.5],[1761931380000,21.4],[1761931860000,21.4],[1761932340000,21.4],[1761932820000,null],[1761933300000,null],[1761933780000,null],[1761934260000,21.3],[1761934740000,21.4],[1761935220000,21.4],[1761935700000,21.4],[1761936180000,21.4],[1761936660000,21.4],[1761937140000,21.4],[1761937620000,21.4],[1761938100000,21.3],[1761938580000,21.3],[1761939060000,21.4],[1761939540000,21.3],[1761940020000,21.3],[1761940500000,null],[1761940980000,21.2],[1761941460000,21.3],[1761941940000,21.3],[1761942420000,21.3],[1761942900000,21.3],[1761943380000,21.3],[1761943860000,21.3],[1761944340000,21.3],[1761944820000,21.3],[1761945300000,21.3],[1761945780000,null],[1761946260000,21.3],[1761946740000,21.3],[1761947220000,21.2],[1761947700000,21.2],[1761948180000,21.2],[1761948660000,21.2],[1761949140000,21.2],[1761949620000,21.2],[1761950100000,21.2],[1761950580000,21.2],[1761951060000,null],[1761951540000,21.2],[1761952020000,21.2],[1761952500000,21.2],[1761952980000,21.2],[1761953460000,21.2],[1761953940000,21.2],[1761954420000,21.2],[1761954900000,21.2],[1761955380000,null],[1761955860000,21.1],[1761956340000,21.2],[1761956820000,null],[1761957300000,null],[1761957780000,21.2],[1761958260000,21.2],[1761958740000,21.2],[1761959220000,21.2],[1761959700000,21.2],[1761960180000,21.2],[1761960660000,21.1],[1761961140000,null],[1761961620000,null],[1761962100000,21.1],[1761962580000,21.1],[1761963060000,null],[1761963540000,null],[1761964020000,21.1],[1761964500000,21.1],[1761964980000,21.1],[1761965460000,21.1],[1761965940000,21.1],[1761966420000,21.1],[1761966900000,21.1],[1761967380000,21.1],[1761967860000,21.1],[1761968340000,21.1],[1761968820000,null],[1761969300000,null],[1761969780000,21.1],[1761970260000,21.1],[1761970740000,21.1],[1761971220000,21.0],[1761971700000,21.0],[1761972180000,21.1],[1761972660000,null],[1761973140000,null],[1761973620000,null],[1761974100000,21.1],[1761974580000,21.1],[1761975060000,21.0],[1761975540000,21.0],[1761976020000,21.0],[1761976500000,null],[1761976980000,21.1],[1761977460000,20.9],[1761977940000,21.0],[1761978420000,20.9],[1761978900000,20.9],[1761979380000,21.0],[1761979860000,20.9],[1761980340000,21.0],[1761980820000,20.9],[1761981300000,20.9],[1761981780000,20.9],[1761982260000,21.0],[1761982740000,20.9],[1761983220000,20.9],[1761983700000,21.0],[1761984180000,20.9],[1761984660000,20.9],[1761985140000,20.9],[1761985620000,20.9],[1761986100000,20.9],[1761986580000,20.9],[1761987060000,20.9],[1761987540000,21.0],[1761988020000,21.0],[1761988500000,21.0],[1761988980000,21.0],[1761989460000,21.0],[1761989940000,21.0],[1761990420000,21.0],[1761990900000,21.0],[1761991380000,21.1],[1761991860000,21.1],[1761992340000,21.1],[1761992820000,21.1],[1761993300000,21.1],[1761993780000,21.2],[1761994260000,21.1],[1761994740000,21.1],[1761995220000,21.2],[1761995700000,21.1],[1761996180000,21.1],[1761996660000,21.2],[1761997140000,21.2],[1761997620000,21.1],[1761998100000,21.2],[1761998580000,21.2],[1761999060000,21.3],[1761999540000,21.3],[1762000020000,21.4],[1762000500000,21.3],[1762000980000,21.4],[1762001460000,21.3],[1762001940000,21.4],[1762002420000,21.4],[1762002900000,21.4],[1762003380000,21.4],[1762003860000,21.4],[1762004340000,21.4],[1762004820000,21.4],[1762005300000,21.4],[1762005780000,21.5],[1762006260000,21.4],[1762006740000,21.5],[1762007220000,21.5],[1762007700000,21.5],[1762008180000,21.5],[1762008660000,21.4],[1762009140000,21.5],[1762009620000,21.4],[1762010100000,21.5],[1762010580000,21.5],[1762011060000,21.5],[1762011540000,21.4],[1762012020000,21.4],[1762012500000,21.4],[1762012980000,21.4],[1762013460000,21.4],[1762013940000,21.4],[1762014420000,21.4],[1762014900000,21.4],[1762015380000,21.4],[1762015860000,21.4],[1762016340000,null],[1762016820000,21.4],[1762017300000,21.4],[1762017780000,21.3],[1762018260000,21.4],[1762018740000,null],[1762019220000,21.4],[1762019700000,21.4],[1762020180000,21.4],[1762020660000,21.4],[1762021140000,21.3],[1762021620000,21.3],[1762022100000,21.2],[1762022580000,21.3],[1762023060000,null],[1762023540000,null],[1762024020000,null],[1762024500000,21.4],[1762024980000,21.3],[1762025460000,21.2],[1762025940000,21.2],[1762026420000,21.2],[1762026900000,21.2],[1762027380000,21.2],[1762027860000,21.2],[1762028340000,null],[1762028820000,null],[1762029300000,null],[1762029780000,21.2],[1762030260000,21.2],[1762030740000,21.2],[1762031220000,21.2],[1762031700000,21.2],[1762032180000,21.2],[1762032660000,21.2],[1762033140000,21.2],[1762033620000,null],[1762034100000,null],[1762034580000,21.1],[1762035060000,21.1],[1762035540000,21.2],[1762036020000,21.1],[1762036500000,21.1],[1762036980000,21.1],[1762037460000,21.1],[1762037940000,21.1],[1762038420000,21.1],[1762038900000,21.1],[1762039380000,21.1],[1762039860000,21.1],[1762040340000,21.1],[1762040820000,21.1],[1762041300000,21.1],[1762041780000,21.1],[1762042260000,21.1],[1762042740000,21.1],[1762043220000,21.1],[1762043700000,21.1],[1762044180000,21.0],[1762044660000,21.0],[1762045140000,21.1],[1762045620000,21.1],[1762046100000,21.0],[1762046580000,21.1],[1762047060000,21.1],[1762047540000,null],[1762048020000,21.1],[1762048500000,21.0],[1762048980000,21.0],[1762049460000,21.0],[1762049940000,21.0],[1762050420000,21.0],[1762050900000,20.9],[1762051380000,21.0],[1762051860000,null],[1762052340000,20.9],[1762052820000,21.0],[1762053300000,null],[1762053780000,20.9],[1762054260000,20.9],[1762054740000,20.9],[1762055220000,21.0],[1762055700000,20.9],[1762056180000,20.9],[1762056660000,20.9],[1762057140000,20.9],[1762057620000,20.9],[1762058100000,null],[1762058580000,20.9],[1762059060000,20.9],[1762059540000,20.9],[1762060020000,20.9],[1762060500000,null],[1762060980000,21.0],[1762061460000,20.9],[1762061940000,20.9],[1762062420000,20.9],[1762062900000,20.9],[1762063380000,20.9],[1762063860000,null],[1762064340000,20.9],[1762064820000,20.9],[1762065300000,20.9],[1762065780000,20.9],[1762066260000,20.9],[1762066740000,20.9],[1762067220000,20.9],[1762067700000,20.9],[1762068180000,20.9],[1762068660000,20.9],[1762069140000,20.9],[1762069620000,20.9],[1762070100000,20.9],[1762070580000,20.9],[1762071060000,20.9],[1762071540000,20.9],[1762072020000,20.9],[1762072500000,20.9],[1762072980000,20.9],[1762073460000,20.9],[1762073940000,20.9],[1762074420000,20.9],[1762074900000,20.9],[1762075380000,20.9],[1762075860000,20.9],[1762076340000,20.9],[1762076820000,20.9],[1762077300000,20.9],[1762077780000,20.9],[1762078260000,20.9],[1762078740000,21.0],[1762079220000,20.9],[1762079700000,21.0],[1762080180000,21.0],[1762080660000,21.0],[1762081140000,21.1],[1762081620000,21.1],[1762082100000,21.1],[1762082580000,21.1],[1762083060000,21.2],[1762083540000,21.1],[1762084020000,21.2],[1762084500000,21.2],[1762084980000,21.2],[1762085460000,21.2],[1762085940000,21.2],[1762086420000,21.2],[1762086900000,21.2],[1762087380000,21.2],[1762087860000,21.2],[1762088340000,21.3],[1762088820000,21.3],[1762089300000,21.3],[1762089780000,21.3],[1762090260000,21.4],[1762090740000,21.3],[1762091220000,21.4],[1762091700000,21.4],[1762092180000,21.4],[1762092660000,21.3],[1762093140000,21.4],[1762093620000,21.2],[1762094100000,21.2],[1762094580000,21.2],[1762095060000,21.3],[1762095540000,21.3],[1762096020000,21.2],[1762096500000,21.2],[1762096980000,21.2],[1762097460000,21.4],[1762097940000,21.3],[1762098420000,21.3],[1762098900000,21.2],[1762099380000,21.2],[1762099860000,21.3],[1762100340000,21.3],[1762100820000,21.3],[1762101300000,21.3],[1762101780000,21.3],[1762102260000,21.4],[1762102740000,21.2],[1762103220000,21.2],[1762103700000,21.2],[1762104180000,21.3],[1762104660000,null],[1762105140000,null],[1762105620000,null],[1762106100000,21.2],[1762106580000,21.2],[1762107060000,21.2],[1762107540000,21.2],[1762108020000,21.1],[1762108500000,21.2],[1762108980000,21.2],[1762109460000,null],[1762109940000,null],[1762110420000,null],[1762110900000,null],[1762111380000,21.2],[1762111860000,21.2],[1762112340000,21.1],[1762112820000,21.2],[1762113300000,21.1],[1762113780000,21.1],[1762114260000,21.1],[1762114740000,21.1],[1762115220000,null],[1762115700000,null],[1762116180000,null],[1762116660000,21.1],[1762117140000,21.1],[1762117620000,21.1],[1762118100000,21.0],[1762118580000,21.1],[1762119060000,21.0],[1762119540000,21.1],[1762120020000,21.1],[1762120500000,21.1],[1762120980000,21.1],[1762121460000,null],[1762121940000,21.0],[1762122420000,21.0],[1762122900000,21.1],[1762123380000,21.1],[1762123860000,21.1],[1762124340000,21.1],[1762124820000,21.1],[1762125300000,21.1],[1762125780000,21.1],[1762126260000,21.1],[1762126740000,21.0],[1762127220000,21.1],[1762127700000,21.0],[1762128180000,null],[1762128660000,21.0],[1762129140000,null],[1762129620000,21.0],[1762130100000,21.0],[1762130580000,21.0],[1762131060000,21.0],[1762131540000,20.9],[1762132020000,21.0],[1762132500000,20.9],[1762132980000,20.9],[1762133460000,null],[1762133940000,21.0],[1762134420000,20.9],[1762134900000,20.9],[1762135380000,20.9],[1762135860000,null],[1762136340000,20.9],[1762136820000,20.9],[1762137300000,20.9],[1762137780000,20.9],[1762138260000,20.9],[1762138740000,20.9],[1762139220000,20.9],[1762139700000,20.9],[1762140180000,20.9],[1762140660000,null],[1762141140000,null],[1762141620000,20.9],[1762142100000,20.9],[1762142580000,null],[1762143060000,20.9],[1762143540000,20.9],[1762144020000,20.8],[1762144500000,20.8],[1762144980000,20.8],[1762145460000,20.9],[1762145940000,20.8],[1762146420000,null],[1762146900000,20.8],[1762147380000,20.8],[1762147860000,20.8],[1762148340000,20.8],[1762148820000,null],[1762149300000,20.8],[1762149780000,20.8],[1762150260000,20.8],[1762150740000,20.8],[1762151220000,20.8],[1762151700000,20.8],[1762152180000,20.8],[1762152660000,20.7],[1762153140000,20.8],[1762153620000,20.8],[1762154100000,20.7],[1762154580000,20.7],[1762155060000,20.8],[1762155540000,20.8],[1762156020000,20.7],[1762156500000,20.7],[1762156980000,20.8],[1762157460000,20.7],[1762157940000,20.7],[1762158420000,20.7],[1762158900000,20.7],[1762159380000,20.7],[1762159860000,20.7],[1762160340000,20.7],[1762160820000,20.8],[1762161300000,20.8],[1762161780000,20.8],[1762162260000,20.8],[1762162740000,20.9],[1762163220000,20.8],[1762163700000,20.9],[1762164180000,20.8],[1762164660000,20.9],[1762165140000,20.9],[1762165620000,20.9],[1762166100000,20.8],[1762166580000,20.7],[1762167060000,20.8],[1762167540000,20.8],[1762168020000,20.9],[1762168500000,20.8],[1762168980000,21.0],[1762169460000,21.1],[1762169940000,21.1],[1762170420000,20.9],[1762170900000,20.8],[1762171380000,20.8],[1762171860000,20.9],[1762172340000,20.9],[1762172820000,20.8],[1762173300000,20.9],[1762173780000,20.7],[1762174260000,20.8],[1762174740000,20.7],[1762175220000,20.6],[1762175700000,20.7],[1762176180000,20.8],[1762176660000,20.8],[1762177140000,20.8],[1762177620000,20.8],[1762178100000,20.8],[1762178580000,20.7],[1762179060000,20.8],[1762179540000,20.7],[1762180020000,20.7],[1762180500000,20.7],[1762180980000,20.7],[1762181460000,20.7],[1762181940000,20.7],[1762182420000,20.7],[1762182900000,20.7],[1762183380000,20.6],[1762183860000,20.6],[1762184340000,20.6],[1762184820000,20.6],[1762185300000,20.6],[1762185780000,20.6],[1762186260000,20.6],[1762186740000,20.6],[1762187220000,20.6],[1762187700000,20.6],[1762188180000,20.6],[1762188660000,20.6],[1762189140000,20.6],[1762189620000,20.6],[1762190100000,20.6],[1762190580000,20.6],[1762191060000,null],[1762191540000,20.6],[1762192020000,20.6],[1762192500000,20.6],[1762192980000,20.7],[1762193460000,20.7],[1762193940000,20.7],[1762194420000,20.7],[1762194900000,20.6],[1762195380000,20.6],[1762195860000,20.6],[1762196340000,20.6],[1762196820000,20.6],[1762197300000,20.7],[1762197780000,20.7],[1762198260000,20.7],[1762198740000,null],[1762199220000,20.7],[1762199700000,20.7],[1762200180000,20.6],[1762200660000,20.6],[1762201140000,20.6],[1762201620000,20.6],[1762202100000,20.6],[1762202580000,null],[1762203060000,20.6],[1762203540000,null],[1762204020000,20.6],[1762204500000,20.6],[1762204980000,20.6],[1762205460000,20.6],[1762205940000,20.6],[1762206420000,20.6],[1762206900000,20.6],[1762207380000,20.6],[1762207860000,null],[1762208340000,null],[1762208820000,null],[1762209300000,null],[1762209780000,20.5],[1762210260000,20.4],[1762210740000,20.5],[1762211220000,20.5],[1762211700000,20.4],[1762212180000,20.5],[1762212660000,20.5],[1762213140000,20.5],[1762213620000,20.4],[1762214100000,20.5],[1762214580000,null],[1762215060000,20.5],[1762215540000,20.5],[1762216020000,20.4],[1762216500000,20.5],[1762216980000,20.5],[1762217460000,20.5],[1762217940000,20.5],[1762218420000,20.5],[1762218900000,20.4],[1762219380000,20.4],[1762219860000,20.5],[1762220340000,20.4],[1762220820000,20.4],[1762221300000,20.5],[1762221780000,null],[1762222260000,20.5],[1762222740000,20.4],[1762223220000,20.5],[1762223700000,20.4],[1762224180000,20.4],[1762224660000,20.4],[1762225140000,20.4],[1762225620000,20.4],[1762226100000,20.4],[1762226580000,20.4],[1762227060000,20.4],[1762227540000,null],[1762228020000,null],[1762228500000,null],[1762228980000,20.4],[1762229460000,20.4],[1762229940000,20.4],[1762230420000,20.5],[1762230900000,20.4],[1762231380000,20.4],[1762231860000,20.4],[1762232340000,20.3],[1762232820000,20.4],[1762233300000,null],[1762233780000,null],[1762234260000,20.3],[1762234740000,20.3],[1762235220000,20.4],[1762235700000,20.4],[1762236180000,20.4],[1762236660000,20.4],[1762237140000,20.4],[1762237620000,20.4],[1762238100000,20.4],[1762238580000,20.3],[1762239060000,20.3],[1762239540000,20.3],[1762240020000,20.2],[1762240500000,20.4],[1762240980000,20.4],[1762241460000,20.3],[1762241940000,20.2],[1762242420000,20.2],[1762242900000,20.2],[1762243380000,20.3],[1762243860000,20.4],[1762244340000,20.3],[1762244820000,20.2],[1762245300000,20.3],[1762245780000,20.3],[1762246260000,20.4],[1762246740000,20.3],[1762247220000,20.2],[1762247700000,20.4],[1762248180000,20.2],[1762248660000,20.3],[1762249140000,20.6],[1762249620000,20.7],[1762250100000,20.4],[1762250580000,20.4],[1762251060000,20.5],[1762251540000,20.4],[1762252020000,20.4],[1762252500000,20.4],[1762252980000,20.4],[1762253460000,20.6],[1762253940000,20.6],[1762254420000,20.6],[1762254900000,20.7],[1762255380000,20.5],[1762255860000,20.9],[1762256340000,20.4],[1762256820000,20.5],[1762257300000,null],[1762257780000,20.3],[1762258260000,20.6],[1762258740000,20.6],[1762259220000,20.5],[1762259700000,20.7],[1762260180000,20.4],[1762260660000,20.5],[1762261140000,20.5],[1762261620000,20.6],[1762262100000,20.6],[1762262580000,20.5],[1762263060000,20.6],[1762263540000,20.6],[1762264020000,20.8],[1762264500000,20.4],[1762264980000,20.4],[1762265460000,20.5],[1762265940000,20.8],[1762266420000,21.1],[1762266900000,20.5],[1762267380000,20.6],[1762267860000,20.7],[1762268340000,20.7],[1762268820000,20.8],[1762269300000,20.9],[1762269780000,20.9],[1762270260000,21.1],[1762270740000,21.0],[1762271220000,21.0],[1762271700000,21.1],[1762272180000,21.1],[1762272660000,21.1],[1762273140000,21.1],[1762273620000,21.0],[1762274100000,21.1],[1762274580000,21.2],[1762275060000,21.1],[1762275540000,21.1],[1762276020000,21.1],[1762276500000,21.1],[1762276980000,null],[1762277460000,null],[1762277940000,21.1],[1762278420000,21.1],[1762278900000,21.1],[1762279380000,21.1],[1762279860000,21.0],[1762280340000,20.9],[1762280820000,21.0],[1762281300000,20.9],[1762281780000,21.0],[1762282260000,null],[1762282740000,21.0],[1762283220000,20.9],[1762283700000,20.9],[1762284180000,20.9],[1762284660000,21.0],[1762285140000,20.9],[1762285620000,20.9],[1762286100000,20.9],[1762286580000,20.9],[1762287060000,20.9],[1762287540000,null],[1762288020000,20.9],[1762288500000,20.9],[1762288980000,20.9],[1762289460000,20.8],[1762289940000,null],[1762290420000,20.8],[1762290900000,20.8],[1762291380000,20.8],[1762291860000,20.8],[1762292340000,20.8],[1762292820000,null],[1762293300000,20.8],[1762293780000,20.8],[1762294260000,20.8],[1762294740000,20.8],[1762295220000,20.8],[1762295700000,20.8],[1762296180000,20.8],[1762296660000,20.8],[1762297140000,20.8],[1762297620000,20.8],[1762298100000,20.8],[1762298580000,20.8],[1762299060000,null],[1762299540000,null],[1762300020000,null],[1762300500000,20.8],[1762300980000,20.8],[1762301460000,20.8],[1762301940000,20.8],[1762302420000,null],[1762302900000,null],[1762303380000,20.8],[1762303860000,20.8],[1762304340000,20.8],[1762304820000,20.7],[1762305300000,20.7],[1762305780000,20.7],[1762306260000,20.7],[1762306740000,20.7],[1762307220000,20.7],[1762307700000,null],[1762308180000,null],[1762308660000,20.7],[1762309140000,20.7],[1762309620000,null],[1762310100000,null],[1762310580000,20.6],[1762311060000,20.6],[1762311540000,20.7],[1762312020000,20.7],[1762312500000,20.6],[1762312980000,20.7],[1762313460000,20.6],[1762313940000,20.6],[1762314420000,20.6],[1762314900000,null],[1762315380000,20.6],[1762315860000,20.6],[1762316340000,20.6],[1762316820000,20.6],[1762317300000,20.6],[1762317780000,20.6],[1762318260000,20.6],[1762318740000,20.6],[1762319220000,20.6],[1762319700000,null],[1762320180000,null],[1762320660000,null],[1762321140000,20.6],[1762321620000,20.6],[1762322100000,20.6],[1762322580000,20.6],[1762323060000,20.6],[1762323540000,20.6],[1762324020000,20.6],[1762324500000,20.6],[1762324980000,20.6],[1762325460000,20.6],[1762325940000,20.6],[1762326420000,20.6],[1762326900000,20.6],[1762327380000,20.6],[1762327860000,20.6],[1762328340000,20.6],[1762328820000,20.6],[1762329300000,20.6],[1762329780000,20.6],[1762330260000,20.6],[1762330740000,20.7],[1762331220000,20.6],[1762331700000,20.7],[1762332180000,20.8],[1762332660000,20.8],[1762333140000,20.6],[1762333620000,20.6],[1762334100000,20.7],[1762334580000,20.8],[1762335060000,20.7],[1762335540000,20.8],[1762336020000,20.7],[1762336500000,20.8],[1762336980000,20.8],[1762337460000,20.7],[1762337940000,20.8],[1762338420000,20.7],[1762338900000,20.9],[1762339380000,20.8],[1762339860000,20.9],[1762340340000,20.9],[1762340820000,20.9],[1762341300000,20.9],[1762341780000,20.7],[1762342260000,20.9],[1762342740000,20.8],[1762343220000,20.9],[1762343700000,20.9],[1762344180000,20.8],[1762344660000,20.9],[1762345140000,20.7],[1762345620000,21.1],[1762346100000,20.8],[1762346580000,21.1],[1762347060000,21.0],[1762347540000,21.1],[1762348020000,21.2],[1762348500000,21.2],[1762348980000,21.3],[1762349460000,21.1],[1762349940000,21.3],[1762350420000,21.2],[1762350900000,21.2],[1762351380000,21.2],[1762351860000,21.2],[1762352340000,21.3],[1762352820000,21.1],[1762353300000,21.2],[1762353780000,21.1],[1762354260000,21.2],[1762354740000,21.1],[1762355220000,21.2],[1762355700000,21.2],[1762356180000,21.1],[1762356660000,21.1],[1762357140000,21.1],[1762357620000,21.1],[1762358100000,21.1],[1762358580000,21.1],[1762359060000,21.1],[1762359540000,21.1],[1762360020000,21.0],[1762360500000,21.0],[1762360980000,21.0],[1762361460000,20.9],[1762361940000,20.9],[1762362420000,20.9],[1762362900000,20.9],[1762363380000,20.9],[1762363860000,20.9],[1762364340000,20.9],[1762364820000,20.9],[1762365300000,20.9],[1762365780000,20.9],[1762366260000,20.9],[1762366740000,20.9],[1762367220000,20.9],[1762367700000,null],[1762368180000,null],[1762368660000,null],[1762369140000,20.9],[1762369620000,20.9],[1762370100000,20.9],[1762370580000,20.9],[1762371060000,20.9],[1762371540000,20.9],[1762372020000,20.9],[1762372500000,20.9],[1762372980000,20.9],[1762373460000,null],[1762373940000,null],[1762374420000,null],[1762374900000,20.9],[1762375380000,20.9],[1762375860000,20.9],[1762376340000,20.9],[1762376820000,20.9],[1762377300000,20.9],[1762377780000,20.9],[1762378260000,null],[1762378740000,null],[1762379220000,null],[1762379700000,20.9],[1762380180000,20.9],[1762380660000,20.9],[1762381140000,20.9],[1762381620000,20.9],[1762382100000,20.9],[1762382580000,20.9],[1762383060000,20.9],[1762383540000,20.9],[1762384020000,20.9],[1762384500000,20.9],[1762384980000,20.9],[1762385460000,null],[1762385940000,null],[1762386420000,20.9],[1762386900000,20.9],[1762387380000,20.9],[1762387860000,20.9],[1762388340000,20.9],[1762388820000,20.9],[1762389300000,null],[1762389780000,20.9],[1762390260000,20.9],[1762390740000,20.9],[1762391220000,null],[1762391700000,20.9],[1762392180000,20.8],[1762392660000,20.9],[1762393140000,20.9],[1762393620000,20.9],[1762394100000,20.8],[1762394580000,20.9],[1762395060000,20.8],[1762395540000,20.9],[1762396020000,20.8],[1762396500000,20.8],[1762396980000,20.8],[1762397460000,20.8],[1762397940000,20.8],[1762398420000,null],[1762398900000,20.9],[1762399380000,20.8],[1762399860000,20.8],[1762400340000,20.8],[1762400820000,20.8],[1762401300000,20.8],[1762401780000,20.9],[1762402260000,20.8],[1762402740000,20.8],[1762403220000,null],[1762403700000,null],[1762404180000,20.8],[1762404660000,20.8],[1762405140000,20.8],[1762405620000,20.8],[1762406100000,20.8],[1762406580000,20.8],[1762407060000,20.8],[1762407540000,20.8],[1762408020000,20.8],[1762408500000,20.8],[1762408980000,null],[1762409460000,null],[1762409940000,null],[1762410420000,20.8],[1762410900000,20.8],[1762411380000,20.8],[1762411860000,20.8],[1762412340000,20.7],[1762412820000,20.8],[1762413300000,20.8],[1762413780000,20.8],[1762414260000,20.8],[1762414740000,20.8],[1762415220000,20.8],[1762415700000,20.8],[1762416180000,20.8],[1762416660000,20.8],[1762417140000,20.8],[1762417620000,20.8],[1762418100000,20.8],[1762418580000,20.8],[1762419060000,20.8],[1762419540000,20.8],[1762420020000,20.8],[1762420500000,20.7],[1762420980000,20.7],[1762421460000,20.7],[1762421940000,20.7],[1762422420000,20.7],[1762422900000,20.7],[1762423380000,20.7],[1762423860000,null],[1762424340000,20.8],[1762424820000,20.7],[1762425300000,20.7],[1762425780000,20.8],[1762426260000,20.8],[1762426740000,20.8],[1762427220000,20.9],[1762427700000,20.9],[1762428180000,20.8],[1762428660000,20.9],[1762429140000,20.9],[1762429620000,20.9],[1762430100000,20.9],[1762430580000,20.9],[1762431060000,20.9],[1762431540000,20.8],[1762432020000,20.9],[1762432500000,20.9],[1762432980000,20.9],[1762433460000,null],[1762433940000,20.9],[1762434420000,20.9],[1762434900000,20.9],[1762435380000,21.0],[1762435860000,21.0],[1762436340000,21.0],[1762436820000,21.0],[1762437300000,21.0],[1762437780000,21.0],[1762438260000,21.0],[1762438740000,21.0],[1762439220000,21.0],[1762439700000,21.0],[1762440180000,21.0],[1762440660000,21.0],[1762441140000,21.0],[1762441620000,21.0],[1762442100000,20.9],[1762442580000,21.1],[1762443060000,20.9],[1762443540000,21.0],[1762444020000,21.0],[1762444500000,21.1],[1762444980000,21.0],[1762445460000,21.0],[1762445940000,21.0],[1762446420000,21.0],[1762446900000,21.0],[1762447380000,21.0],[1762447860000,20.9],[1762448340000,20.9],[1762448820000,null],[1762449300000,20.9],[1762449780000,21.0],[1762450260000,20.9],[1762450740000,20.9],[1762451220000,20.9],[1762451700000,20.9],[1762452180000,20.9],[1762452660000,20.9],[1762453140000,20.9],[1762453620000,20.9],[1762454100000,20.9],[1762454580000,20.9],[1762455060000,20.9],[1762455540000,20.9],[1762456020000,20.9],[1762456500000,20.9],[1762456980000,20.9],[1762457460000,20.9],[1762457940000,20.9],[1762458420000,20.9],[1762458900000,20.9],[1762459380000,20.9],[1762459860000,20.9],[1762460340000,20.8],[1762460820000,20.9],[1762461300000,20.9],[1762461780000,20.8],[1762462260000,20.9],[1762462740000,20.9],[1762463220000,20.9],[1762463700000,20.8],[1762464180000,20.8],[1762464660000,null],[1762465140000,null],[1762465620000,20.8],[1762466100000,20.8],[1762466580000,20.8],[1762467060000,20.8],[1762467540000,20.8],[1762468020000,20.8],[1762468500000,20.8],[1762468980000,20.8],[1762469460000,20.8],[1762469940000,20.8],[1762470420000,20.8],[1762470900000,20.8],[1762471380000,null],[1762471860000,null],[1762472340000,20.7],[1762472820000,20.8],[1762473300000,20.7],[1762473780000,20.6],[1762474260000,20.7],[1762474740000,20.6],[1762475220000,null],[1762475700000,20.7],[1762476180000,20.6],[1762476660000,null],[1762477140000,20.6],[1762477620000,20.6],[1762478100000,20.8],[1762478580000,20.6],[1762479060000,20.6],[1762479540000,20.6],[1762480020000,20.5],[1762480500000,20.5],[1762480980000,20.6],[1762481460000,20.5],[1762481940000,20.6],[1762482420000,null],[1762482900000,20.5],[1762483380000,20.6],[1762483860000,20.5],[1762484340000,null],[1762484820000,20.4],[1762485300000,20.4],[1762485780000,20.4],[1762486260000,20.5],[1762486740000,20.5],[1762487220000,20.4],[1762487700000,20.4],[1762488180000,null],[1762488660000,null],[1762489140000,20.4],[1762489620000,20.4],[1762490100000,20.4],[1762490580000,20.4],[1762491060000,20.4],[1762491540000,20.4],[1762492020000,20.3],[1762492500000,20.3],[1762492980000,20.3],[1762493460000,20.3],[1762493940000,20.2],[1762494420000,20.3],[1762494900000,null],[1762495380000,null],[1762495860000,null],[1762496340000,20.3],[1762496820000,20.2],[1762497300000,20.2],[1762497780000,20.2],[1762498260000,20.2],[1762498740000,20.2],[1762499220000,20.2],[1762499700000,20.2],[1762500180000,20.2],[1762500660000,20.2],[1762501140000,20.2],[1762501620000,20.2],[1762502100000,20.2],[1762502580000,20.2],[1762503060000,20.2],[1762503540000,20.2],[1762504020000,20.2],[1762504500000,20.2],[1762504980000,20.2],[1762505460000,20.2],[1762505940000,20.2],[1762506420000,20.2],[1762506900000,20.1],[1762507380000,20.2],[1762507860000,20.1],[1762508340000,20.2],[1762508820000,20.2],[1762509300000,20.1],[1762509780000,20.2],[1762510260000,20.2],[1762510740000,20.2],[1762511220000,20.2],[1762511700000,20.2],[1762512180000,20.2],[1762512660000,20.2],[1762513140000,20.1],[1762513620000,20.2],[1762514100000,20.2],[1762514580000,20.2],[1762515060000,20.2],[1762515540000,20.2],[1762516020000,20.2],[1762516500000,20.2],[1762516980000,20.2],[1762517460000,20.2],[1762517940000,20.2],[1762518420000,20.2],[1762518900000,20.2],[1762519380000,20.2],[1762519860000,20.2],[1762520340000,20.2],[1762520820000,20.2],[1762521300000,20.2],[1762521780000,20.2],[1762522260000,20.2],[1762522740000,20.3],[1762523220000,20.2],[1762523700000,20.2],[1762524180000,20.2],[1762524660000,20.2],[1762525140000,20.2],[1762525620000,20.2],[1762526100000,20.2],[1762526580000,20.2],[1762527060000,20.3],[1762527540000,20.2],[1762528020000,20.2],[1762528500000,20.2],[1762528980000,20.2],[1762529460000,20.2],[1762529940000,20.2],[1762530420000,20.2],[1762530900000,20.2],[1762531380000,20.2],[1762531860000,20.2],[1762532340000,20.2],[1762532820000,20.2],[1762533300000,20.2],[1762533780000,20.2],[1762534260000,null],[1762534740000,null],[1762535220000,20.1],[1762535700000,20.1],[1762536180000,20.1],[1762536660000,20.1],[1762537140000,20.1],[1762537620000,20.1],[1762538100000,20.1],[1762538580000,20.1],[1762539060000,null],[1762539540000,20.1],[1762540020000,20.1],[1762540500000,20.1],[1762540980000,null],[1762541460000,null],[1762541940000,20.1],[1762542420000,20.1],[1762542900000,20.1],[1762543380000,20.1],[1762543860000,20.1],[1762544340000,20.1],[1762544820000,null],[1762545300000,20.1],[1762545780000,null],[1762546260000,null],[1762546740000,20.0],[1762547220000,20.1],[1762547700000,20.1],[1762548180000,20.1],[1762548660000,20.1],[1762549140000,20.1],[1762549620000,20.1],[1762550100000,20.1],[1762550580000,20.0],[1762551060000,null],[1762551540000,null],[1762552020000,19.9],[1762552500000,20.1],[1762552980000,20.0],[1762553460000,20.0],[1762553940000,20.0],[1762554420000,20.0],[1762554900000,19.9],[1762555380000,20.0],[1762555860000,19.9],[1762556340000,20.0],[1762556820000,19.9],[1762557300000,20.0],[1762557780000,20.0],[1762558260000,19.9],[1762558740000,20.0],[1762559220000,19.9],[1762559700000,20.0],[1762560180000,19.9],[1762560660000,19.9],[1762561140000,20.0],[1762561620000,20.0],[1762562100000,19.9],[1762562580000,19.9],[1762563060000,null],[1762563540000,null],[1762564020000,19.9],[1762564500000,19.9],[1762564980000,19.9],[1762565460000,19.9],[1762565940000,19.9],[1762566420000,19.9],[1762566900000,19.9],[1762567380000,19.9],[1762567860000,19.9],[1762568340000,null],[1762568820000,null],[1762569300000,null],[1762569780000,19.8],[1762570260000,19.8],[1762570740000,19.8],[1762571220000,19.8],[1762571700000,19.9],[1762572180000,19.8],[1762572660000,19.8],[1762573140000,19.8],[1762573620000,19.8],[1762574100000,19.8],[1762574580000,null],[1762575060000,null],[1762575540000,19.8],[1762576020000,19.8],[1762576500000,19.8],[1762576980000,19.8],[1762577460000,19.7],[1762577940000,19.7],[1762578420000,19.7],[1762578900000,19.7],[1762579380000,19.7],[1762579860000,19.8],[1762580340000,19.8],[1762580820000,null],[1762581300000,19.7],[1762581780000,19.8],[1762582260000,19.7],[1762582740000,19.7],[1762583220000,19.7],[1762583700000,19.8],[1762584180000,19.8],[1762584660000,19.7],[1762585140000,19.7],[1762585620000,19.7],[1762586100000,19.7],[1762586580000,19.7],[1762587060000,19.8],[1762587540000,19.7],[1762588020000,19.7],[1762588500000,19.7],[1762588980000,19.7],[1762589460000,19.7],[1762589940000,19.7],[1762590420000,19.6],[1762590900000,19.7],[1762591380000,19.6],[1762591860000,19.6],[1762592340000,19.7],[1762592820000,19.7],[1762593300000,19.7],[1762593780000,19.7],[1762594260000,19.7],[1762594740000,19.7],[1762595220000,19.6],[1762595700000,19.6],[1762596180000,19.8],[1762596660000,19.8],[1762597140000,19.9],[1762597620000,19.8],[1762598100000,19.8],[1762598580000,19.8],[1762599060000,19.8],[1762599540000,19.7],[1762600020000,19.7],[1762600500000,19.6],[1762600980000,19.7],[1762601460000,19.7],[1762601940000,19.6],[1762602420000,19.7],[1762602900000,19.7],[1762603380000,19.7],[1762603860000,19.6],[1762604340000,19.6],[1762604820000,19.6],[1762605300000,19.7],[1762605780000,19.6],[1762606260000,19.7],[1762606740000,19.7],[1762607220000,19.6],[1762607700000,19.7],[1762608180000,19.6],[1762608660000,19.7],[1762609140000,19.6],[1762609620000,19.6],[1762610100000,19.6],[1762610580000,19.6],[1762611060000,19.5],[1762611540000,19.5],[1762612020000,19.5],[1762612500000,19.4],[1762612980000,19.4],[1762613460000,19.4],[1762613940000,19.4],[1762614420000,19.4],[1762614900000,19.3],[1762615380000,19.3],[1762615860000,19.3],[1762616340000,19.2],[1762616820000,19.3],[1762617300000,19.3],[1762617780000,19.2],[1762618260000,19.2],[1762618740000,19.1],[1762619220000,19.2],[1762619700000,19.1],[1762620180000,19.1],[1762620660000,19.1],[1762621140000,19.1],[1762621620000,19.1],[1762622100000,19.0],[1762622580000,19.0],[1762623060000,19.0],[1762623540000,18.9],[1762624020000,18.9],[1762624500000,null],[1762624980000,18.8],[1762625460000,18.9],[1762625940000,18.9],[1762626420000,18.8],[1762626900000,18.9],[1762627380000,18.9],[1762627860000,18.9],[1762628340000,18.9],[1762628820000,18.9],[1762629300000,18.9],[1762629780000,null],[1762630260000,19.1],[1762630740000,18.9],[1762631220000,18.9],[1762631700000,18.9],[1762632180000,null],[1762632660000,18.9],[1762633140000,18.8],[1762633620000,19.1],[1762634100000,18.9],[1762634580000,18.9],[1762635060000,18.9],[1762635540000,18.8],[1762636020000,18.7],[1762636500000,18.8],[1762636980000,18.8],[1762637460000,18.7],[1762637940000,19.0],[1762638420000,18.9],[1762638900000,18.8],[1762639380000,18.8],[1762639860000,18.9],[1762640340000,null],[1762640820000,null],[1762641300000,19.1],[1762641780000,19.2],[1762642260000,19.1],[1762642740000,19.2],[1762643220000,19.1],[1762643700000,19.2],[1762644180000,19.1],[1762644660000,19.2],[1762645140000,19.1],[1762645620000,null],[1762646100000,null],[1762646580000,19.2],[1762647060000,19.2],[1762647540000,19.2],[1762648020000,19.2],[1762648500000,19.2],[1762648980000,19.2],[1762649460000,19.2],[1762649940000,19.2],[1762650420000,null],[1762650900000,19.4],[1762651380000,19.4],[1762651860000,19.2],[1762652340000,19.5],[1762652820000,19.3],[1762653300000,19.6],[1762653780000,19.5],[1762654260000,19.8],[1762654740000,19.7],[1762655220000,null],[1762655700000,null],[1762656180000,null],[1762656660000,19.9],[1762657140000,19.8],[1762657620000,19.8],[1762658100000,19.9],[1762658580000,19.8],[1762659060000,19.8],[1762659540000,19.8],[1762660020000,19.8],[1762660500000,19.7],[1762660980000,19.8],[1762661460000,19.9],[1762661940000,19.9],[1762662420000,null],[1762662900000,19.8],[1762663380000,19.8],[1762663860000,null],[1762664340000,19.8],[1762664820000,19.8],[1762665300000,19.8],[1762665780000,19.8],[1762666260000,19.8],[1762666740000,19.8],[1762667220000,19.8],[1762667700000,null],[1762668180000,19.9],[1762668660000,19.9],[1762669140000,20.0],[1762669620000,19.9],[1762670100000,19.8],[1762670580000,20.0],[1762671060000,19.9],[1762671540000,19.9],[1762672020000,19.9],[1762672500000,19.9],[1762672980000,19.9],[1762673460000,20.0],[1762673940000,20.1],[1762674420000,19.9],[1762674900000,20.0],[1762675380000,19.8],[1762675860000,20.1],[1762676340000,19.8],[1762676820000,19.8],[1762677300000,20.0],[1762677780000,19.8],[1762678260000,null],[1762678740000,19.5],[1762679220000,19.6],[1762679700000,19.8],[1762680180000,19.6],[1762680660000,19.8],[1762681140000,19.5],[1762681620000,19.4],[1762682100000,19.7],[1762682580000,19.9],[1762683060000,19.8],[1762683540000,19.9],[1762684020000,19.9],[1762684500000,19.8],[1762684980000,19.7],[1762685460000,19.7],[1762685940000,19.6],[1762686420000,19.8],[1762686900000,20.1],[1762687380000,20.1],[1762687860000,19.8],[1762688340000,19.6],[1762688820000,20.1],[1762689300000,20.1],[1762689780000,19.9],[1762690260000,20.2],[1762690740000,20.2],[1762691220000,19.9],[1762691700000,20.1],[1762692180000,20.1],[1762692660000,19.9],[1762693140000,20.2],[1762693620000,20.2],[1762694100000,20.1],[1762694580000,20.2],[1762695060000,20.2],[1762695540000,20.2],[1762696020000,20.2],[1762696500000,20.2],[1762696980000,20.2],[1762697460000,20.2],[1762697940000,20.2],[1762698420000,20.2],[1762698900000,20.1],[1762699380000,20.2],[1762699860000,20.1],[1762700340000,20.1],[1762700820000,20.1],[1762701300000,20.1],[1762701780000,20.1],[1762702260000,20.1],[1762702740000,20.2],[1762703220000,20.0],[1762703700000,20.1],[1762704180000,20.0],[1762704660000,20.0],[1762705140000,20.0],[1762705620000,20.0],[1762706100000,20.0],[1762706580000,20.1],[1762707060000,20.0],[1762707540000,20.0],[1762708020000,null],[1762708500000,null],[1762708980000,20.1],[1762709460000,20.1],[1762709940000,20.1],[1762710420000,20.1],[1762710900000,20.1],[1762711380000,20.1],[1762711860000,20.1],[1762712340000,20.0],[1762712820000,20.0],[1762713300000,null],[1762713780000,null],[1762714260000,20.1],[1762714740000,20.1],[1762715220000,20.0],[1762715700000,null],[1762716180000,20.0],[1762716660000,20.0],[1762717140000,20.0],[1762717620000,19.9],[1762718100000,19.9],[1762718580000,19.9],[1762719060000,null],[1762719540000,null],[1762720020000,19.9],[1762720500000,19.9],[1762720980000,20.1],[1762721460000,20.0],[1762721940000,20.0],[1762722420000,19.9],[1762722900000,19.9],[1762723380000,19.9],[1762723860000,19.9],[1762724340000,19.9],[1762724820000,19.9],[1762725300000,null],[1762725780000,null],[1762726260000,19.9],[1762726740000,19.8],[1762727220000,19.9],[1762727700000,19.8],[1762728180000,19.8],[1762728660000,19.9],[1762729140000,19.9],[1762729620000,19.8],[1762730100000,19.7],[1762730580000,19.8],[1762731060000,19.8],[1762731540000,19.7],[1762732020000,19.7],[1762732500000,null],[1762732980000,19.7],[1762733460000,19.7],[1762733940000,19.7],[1762734420000,19.7],[1762734900000,19.7],[1762735380000,19.7],[1762735860000,19.8],[1762736340000,null],[1762736820000,null],[1762737300000,19.8],[1762737780000,19.7],[1762738260000,19.7],[1762738740000,19.8],[1762739220000,19.6],[1762739700000,19.7],[1762740180000,19.6],[1762740660000,19.6],[1762741140000,19.6],[1762741620000,19.6],[1762742100000,19.6],[1762742580000,19.7],[1762743060000,null],[1762743540000,19.6],[1762744020000,19.6],[1762744500000,19.6],[1762744980000,19.5],[1762745460000,19.6],[1762745940000,19.5],[1762746420000,19.5],[1762746900000,19.6],[1762747380000,19.4],[1762747860000,19.5],[1762748340000,null],[1762748820000,19.6],[1762749300000,19.4],[1762749780000,19.4],[1762750260000,19.4],[1762750740000,19.6],[1762751220000,19.4],[1762751700000,19.5],[1762752180000,19.4],[1762752660000,19.5],[1762753140000,19.5],[1762753620000,19.3],[1762754100000,null],[1762754580000,null],[1762755060000,null],[1762755540000,19.3],[1762756020000,19.4],[1762756500000,19.4],[1762756980000,19.3],[1762757460000,19.4],[1762757940000,19.4],[1762758420000,19.3],[1762758900000,19.2],[1762759380000,19.4],[1762759860000,19.4],[1762760340000,19.4],[1762760820000,19.4],[1762761300000,19.4],[1762761780000,19.4],[1762762260000,19.2],[1762762740000,19.4],[1762763220000,19.3],[1762763700000,19.4],[1762764180000,19.4],[1762764660000,19.2],[1762765140000,19.4],[1762765620000,19.4],[1762766100000,19.4],[1762766580000,19.5],[1762767060000,19.4],[1762767540000,19.3],[1762768020000,19.4],[1762768500000,19.4],[1762768980000,19.3],[1762769460000,19.4],[1762769940000,19.5],[1762770420000,19.6],[1762770900000,19.6],[1762771380000,19.4],[1762771860000,19.4],[1762772340000,19.5],[1762772820000,19.6],[1762773300000,19.7],[1762773780000,20.1],[1762774260000,null],[1762774740000,20.3],[1762775220000,20.2],[1762775700000,20.4],[1762776180000,19.9],[1762776660000,19.9],[1762777140000,20.5],[1762777620000,20.1],[1762778100000,20.6],[1762778580000,20.0],[1762779060000,19.6],[1762779540000,20.1],[1762780020000,19.9],[1762780500000,20.1],[1762780980000,null],[1762781460000,null],[1762781940000,20.6],[1762782420000,20.7],[1762782900000,20.1],[1762783380000,20.1],[1762783860000,20.7],[1762784340000,19.9],[1762784820000,19.9],[1762785300000,20.1],[1762785780000,20.2],[1762786260000,20.8],[1762786740000,null],[1762787220000,19.9],[1762787700000,20.0],[1762788180000,20.0],[1762788660000,20.1],[1762789140000,19.9],[1762789620000,20.1],[1762790100000,20.2],[1762790580000,20.1],[1762791060000,20.3],[1762791540000,20.3],[1762792020000,20.3],[1762792500000,20.2],[1762792980000,20.1],[1762793460000,20.1],[1762793940000,20.2],[1762794420000,20.1],[1762794900000,20.1],[1762795380000,20.1],[1762795860000,20.2],[1762796340000,20.1],[1762796820000,20.1],[1762797300000,20.2],[1762797780000,20.1],[1762798260000,20.2],[1762798740000,20.2],[1762799220000,null],[1762799700000,20.2],[1762800180000,20.3],[1762800660000,20.1],[1762801140000,20.2],[1762801620000,20.1],[1762802100000,20.2],[1762802580000,20.1],[1762803060000,20.2],[1762803540000,null],[1762804020000,null],[1762804500000,null],[1762804980000,20.1],[1762805460000,20.1],[1762805940000,20.1],[1762806420000,20.1],[1762806900000,20.1],[1762807380000,20.1],[1762807860000,20.1],[1762808340000,20.1],[1762808820000,20.0],[1762809300000,20.1],[1762809780000,20.0],[1762810260000,20.0],[1762810740000,20.1],[1762811220000,null],[1762811700000,20.0],[1762812180000,20.0],[1762812660000,20.0],[1762813140000,20.0],[1762813620000,19.9],[1762814100000,19.9],[1762814580000,19.9],[1762815060000,19.9],[1762815540000,19.9],[1762816020000,null],[1762816500000,19.9],[1762816980000,19.9],[1762817460000,19.9],[1762817940000,19.9],[1762818420000,19.9],[1762818900000,19.9],[1762819380000,19.9],[1762819860000,null],[1762820340000,19.9],[1762820820000,null],[1762821300000,19.9],[1762821780000,19.9],[1762822260000,19.9],[1762822740000,19.9],[1762823220000,19.9],[1762823700000,19.8],[1762824180000,19.9],[1762824660000,19.9],[1762825140000,19.9],[1762825620000,null],[1762826100000,null],[1762826580000,19.9],[1762827060000,19.8],[1762827540000,19.8],[1762828020000,null],[1762828500000,19.9],[1762828980000,19.8],[1762829460000,19.8],[1762829940000,19.8],[1762830420000,19.9],[1762830900000,19.8],[1762831380000,19.8],[1762831860000,19.8],[1762832340000,19.8],[1762832820000,null],[1762833300000,19.8],[1762833780000,19.8],[1762834260000,19.8],[1762834740000,19.8],[1762835220000,19.7],[1762835700000,19.7],[1762836180000,19.8],[1762836660000,19.8],[1762837140000,19.8],[1762837620000,null],[1762838100000,null],[1762838580000,19.8],[1762839060000,19.7],[1762839540000,19.7],[1762840020000,19.7],[1762840500000,19.7],[1762840980000,19.7],[1762841460000,19.7],[1762841940000,19.6],[1762842420000,19.7],[1762842900000,19.8],[1762843380000,19.7],[1762843860000,19.8],[1762844340000,19.6],[1762844820000,19.6],[1762845300000,19.7],[1762845780000,19.7],[1762846260000,19.7],[1762846740000,19.6],[1762847220000,19.7],[1762847700000,19.6],[1762848180000,19.7],[1762848660000,19.7],[1762849140000,19.6],[1762849620000,19.7],[1762850100000,19.8],[1762850580000,19.7],[1762851060000,19.6],[1762851540000,19.7],[1762852020000,19.7],[1762852500000,19.6],[1762852980000,19.7],[1762853460000,19.6],[1762853940000,19.6],[1762854420000,19.6],[1762854900000,19.7],[1762855380000,19.8],[1762855860000,19.8],[1762856340000,19.8],[1762856820000,19.7],[1762857300000,19.7],[1762857780000,19.8],[1762858260000,19.8],[1762858740000,19.8],[1762859220000,19.8],[1762859700000,19.8],[1762860180000,19.7],[1762860660000,19.8],[1762861140000,19.9],[1762861620000,19.9],[1762862100000,19.9],[1762862580000,20.1],[1762863060000,19.8],[1762863540000,19.9],[1762864020000,19.8],[1762864500000,20.0],[1762864980000,19.9],[1762865460000,20.1],[1762865940000,19.9],[1762866420000,19.8],[1762866900000,19.9],[1762867380000,19.9],[1762867860000,19.9],[1762868340000,19.9],[1762868820000,19.9],[1762869300000,19.9],[1762869780000,20.0],[1762870260000,19.9],[1762870740000,19.9],[1762871220000,19.9],[1762871700000,19.8],[1762872180000,19.9],[1762872660000,19.8],[1762873140000,19.8],[1762873620000,19.9],[1762874100000,19.9],[1762874580000,19.8],[1762875060000,19.9],[1762875540000,19.9],[1762876020000,19.9],[1762876500000,19.9],[1762876980000,19.8],[1762877460000,19.8],[1762877940000,19.9],[1762878420000,19.9],[1762878900000,19.9],[1762879380000,19.9],[1762879860000,19.8],[1762880340000,19.9],[1762880820000,19.9],[1762881300000,19.8],[1762881780000,19.9],[1762882260000,null],[1762882740000,null],[1762883220000,19.9],[1762883700000,19.8],[1762884180000,19.8],[1762884660000,19.9],[1762885140000,19.8],[1762885620000,19.9],[1762886100000,19.9],[1762886580000,null],[1762887060000,null],[1762887540000,null],[1762888020000,19.9],[1762888500000,19.9],[1762888980000,19.8],[1762889460000,19.9],[1762889940000,19.8],[1762890420000,19.8],[1762890900000,19.8],[1762891380000,19.8],[1762891860000,19.8],[1762892340000,19.8],[1762892820000,19.7],[1762893300000,19.8],[1762893780000,19.8],[1762894260000,19.8],[1762894740000,19.8],[1762895220000,19.8],[1762895700000,19.8],[1762896180000,19.8],[1762896660000,19.8],[1762897140000,19.8],[1762897620000,19.8],[1762898100000,19.8],[1762898580000,19.8],[1762899060000,null],[1762899540000,19.7],[1762900020000,19.8],[1762900500000,19.8],[1762900980000,19.8],[1762901460000,19.8],[1762901940000,19.8],[1762902420000,19.8],[1762902900000,19.7],[1762903380000,19.8],[1762903860000,19.8],[1762904340000,19.8],[1762904820000,19.7],[1762905300000,19.7],[1762905780000,19.7],[1762906260000,19.7],[1762906740000,19.7],[1762907220000,19.6],[1762907700000,19.7],[1762908180000,19.7],[1762908660000,19.7],[1762909140000,19.7],[1762909620000,19.7],[1762910100000,19.7],[1762910580000,null],[1762911060000,19.7],[1762911540000,19.7],[1762912020000,19.7],[1762912500000,null],[1762912980000,19.7],[1762913460000,19.6],[1762913940000,19.6],[1762914420000,19.6],[1762914900000,19.6],[1762915380000,19.6],[1762915860000,19.6],[1762916340000,19.6],[1762916820000,19.7],[1762917300000,19.6],[1762917780000,null],[1762918260000,null],[1762918740000,19.6],[1762919220000,19.6],[1762919700000,19.6],[1762920180000,19.6],[1762920660000,19.6],[1762921140000,19.6],[1762921620000,19.6],[1762922100000,19.6],[1762922580000,19.6],[1762923060000,19.6],[1762923540000,19.6],[1762924020000,null],[1762924500000,19.6],[1762924980000,19.6],[1762925460000,null],[1762925940000,19.6],[1762926420000,19.5],[1762926900000,19.6],[1762927380000,19.6],[1762927860000,19.5],[1762928340000,19.5],[1762928820000,19.5],[1762929300000,19.5],[1762929780000,19.5],[1762930260000,19.5],[1762930740000,19.5],[1762931220000,19.5],[1762931700000,19.4],[1762932180000,19.5],[1762932660000,19.4],[1762933140000,19.5],[1762933620000,19.5],[1762934100000,19.4],[1762934580000,19.5],[1762935060000,19.5],[1762935540000,19.5],[1762936020000,19.5],[1762936500000,19.6],[1762936980000,19.5],[1762937460000,19.5],[1762937940000,19.6],[1762938420000,19.6],[1762938900000,19.5],[1762939380000,19.6],[1762939860000,19.6],[1762940340000,19.7],[1762940820000,19.6],[1762941300000,19.6],[1762941780000,19.6],[1762942260000,19.6],[1762942740000,19.6],[1762943220000,19.6],[1762943700000,19.7],[1762944180000,19.6],[1762944660000,19.7],[1762945140000,19.6],[1762945620000,19.6],[1762946100000,19.7],[1762946580000,19.7],[1762947060000,19.7],[1762947540000,19.7],[1762948020000,19.7],[1762948500000,19.8],[1762948980000,19.6],[1762949460000,19.6],[1762949940000,19.7],[1762950420000,19.7],[1762950900000,19.8],[1762951380000,19.8],[1762951860000,19.7],[1762952340000,19.9],[1762952820000,19.8],[1762953300000,19.9],[1762953780000,19.9],[1762954260000,19.8],[1762954740000,19.9],[1762955220000,19.9],[1762955700000,20.0],[1762956180000,19.8],[1762956660000,19.9],[1762957140000,19.8],[1762957620000,20.0],[1762958100000,19.9],[1762958580000,19.9],[1762959060000,19.9],[1762959540000,19.9],[1762960020000,19.9],[1762960500000,19.9],[1762960980000,19.9],[1762961460000,19.9],[1762961940000,20.0],[1762962420000,19.9],[1762962900000,20.0],[1762963380000,20.0],[1762963860000,19.9],[1762964340000,20.0],[1762964820000,19.9],[1762965300000,20.0],[1762965780000,19.9],[1762966260000,null],[1762966740000,null],[1762967220000,19.8],[1762967700000,19.9],[1762968180000,19.9],[1762968660000,19.9],[1762969140000,19.9],[1762969620000,19.9],[1762970100000,19.9],[1762970580000,19.9],[1762971060000,19.9],[1762971540000,19.9],[1762972020000,19.9],[1762972500000,19.9],[1762972980000,19.9],[1762973460000,null],[1762973940000,null],[1762974420000,20.0],[1762974900000,20.0],[1762975380000,19.9],[1762975860000,20.0],[1762976340000,19.9],[1762976820000,19.9],[1762977300000,19.9],[1762977780000,19.9],[1762978260000,19.9],[1762978740000,19.9],[1762979220000,19.9],[1762979700000,19.9],[1762980180000,19.9],[1762980660000,19.9],[1762981140000,19.9],[1762981620000,19.9],[1762982100000,19.9],[1762982580000,20.0],[1762983060000,19.9],[1762983540000,19.9],[1762984020000,19.9],[1762984500000,19.9],[1762984980000,19.9],[1762985460000,19.9],[1762985940000,19.9],[1762986420000,19.9],[1762986900000,19.9],[1762987380000,20.0],[1762987860000,19.9],[1762988340000,20.0],[1762988820000,19.9],[1762989300000,19.9],[1762989780000,19.9],[1762990260000,19.9],[1762990740000,19.9],[1762991220000,19.9],[1762991700000,19.9],[1762992180000,19.9],[1762992660000,19.9],[1762993140000,19.9],[1762993620000,19.9],[1762994100000,19.9],[1762994580000,19.9],[1762995060000,19.9],[1762995540000,19.9],[1762996020000,19.9],[1762996500000,19.9],[1762996980000,19.9],[1762997460000,19.9],[1762997940000,19.9],[1762998420000,19.8],[1762998900000,19.9],[1762999380000,19.8],[1762999860000,19.9],[1763000340000,null],[1763000820000,19.8],[1763001300000,19.8],[1763001780000,19.8],[1763002260000,19.8],[1763002740000,19.8],[1763003220000,19.8],[1763003700000,19.8],[1763004180000,19.8],[1763004660000,19.9],[1763005140000,19.8],[1763005620000,19.9],[1763006100000,null],[1763006580000,null],[1763007060000,19.8],[1763007540000,19.8],[1763008020000,19.8],[1763008500000,19.8],[1763008980000,19.8],[1763009460000,19.8],[1763009940000,19.8],[1763010420000,19.8],[1763010900000,19.8],[1763011380000,19.8],[1763011860000,19.7],[1763012340000,19.8],[1763012820000,19.8],[1763013300000,null],[1763013780000,null],[1763014260000,19.7],[1763014740000,19.7],[1763015220000,19.8],[1763015700000,19.7],[1763016180000,19.7],[1763016660000,19.8],[1763017140000,19.7],[1763017620000,19.7],[1763018100000,19.7],[1763018580000,19.7],[1763019060000,19.7],[1763019540000,19.8],[1763020020000,19.7],[1763020500000,19.7],[1763020980000,19.7],[1763021460000,19.7],[1763021940000,19.7],[1763022420000,19.7],[1763022900000,19.7],[1763023380000,19.7],[1763023860000,19.8],[1763024340000,19.8],[1763024820000,19.8],[1763025300000,19.8],[1763025780000,19.7],[1763026260000,19.7],[1763026740000,19.8],[1763027220000,19.7],[1763027700000,19.7],[1763028180000,19.7],[1763028660000,19.7],[1763029140000,19.7],[1763029620000,19.8],[1763030100000,19.8],[1763030580000,19.7],[1763031060000,19.8],[1763031540000,19.8],[1763032020000,19.8],[1763032500000,19.8],[1763032980000,19.8],[1763033460000,19.8],[1763033940000,19.9],[1763034420000,19.8],[1763034900000,19.8],[1763035380000,19.9],[1763035860000,19.8],[1763036340000,19.8],[1763036820000,19.8],[1763037300000,19.8],[1763037780000,19.9],[1763038260000,19.8],[1763038740000,19.8],[1763039220000,19.8],[1763039700000,19.8],[1763040180000,19.9],[1763040660000,19.9],[1763041140000,19.9],[1763041620000,19.9],[1763042100000,19.8],[1763042580000,19.9],[1763043060000,19.9],[1763043540000,19.9],[1763044020000,19.9],[1763044500000,20.0],[1763044980000,19.9],[1763045460000,19.9],[1763045940000,19.9],[1763046420000,20.0],[1763046900000,20.0],[1763047380000,19.9],[1763047860000,20.1],[1763048340000,20.0],[1763048820000,19.9],[1763049300000,20.0],[1763049780000,20.0],[1763050260000,20.0],[1763050740000,20.1],[1763051220000,20.1],[1763051700000,20.1],[1763052180000,20.0],[1763052660000,20.1],[1763053140000,20.1],[1763053620000,20.0],[1763054100000,20.1],[1763054580000,20.1],[1763055060000,20.0],[1763055540000,20.1],[1763056020000,20.1],[1763056500000,null],[1763056980000,null],[1763057460000,20.1],[1763057940000,20.1],[1763058420000,20.1],[1763058900000,20.1],[1763059380000,20.1],[1763059860000,20.1],[1763060340000,null],[1763060820000,null],[1763061300000,null],[1763061780000,20.1],[1763062260000,20.1],[1763062740000,20.1],[1763063220000,20.0],[1763063700000,20.1],[1763064180000,20.1],[1763064660000,20.0],[1763065140000,20.1],[1763065620000,20.0],[1763066100000,20.1],[1763066580000,20.0],[1763067060000,20.0],[1763067540000,20.0],[1763068020000,null],[1763068500000,19.9],[1763068980000,20.0],[1763069460000,19.9],[1763069940000,20.0],[1763070420000,20.0],[1763070900000,20.0],[1763071380000,20.0],[1763071860000,20.0],[1763072340000,20.0],[1763072820000,20.0],[1763073300000,20.0],[1763073780000,19.9],[1763074260000,20.0],[1763074740000,20.0],[1763075220000,19.9],[1763075700000,20.0],[1763076180000,20.0],[1763076660000,null],[1763077140000,20.0],[1763077620000,19.9],[1763078100000,20.0],[1763078580000,null],[1763079060000,null],[1763079540000,null],[1763080020000,19.9],[1763080500000,19.9],[1763080980000,20.0],[1763081460000,19.9],[1763081940000,19.9],[1763082420000,19.9],[1763082900000,19.9],[1763083380000,19.9],[1763083860000,19.9],[1763084340000,19.9],[1763084820000,20.0],[1763085300000,19.9],[1763085780000,19.9],[1763086260000,20.0],[1763086740000,19.9],[1763087220000,19.9],[1763087700000,19.9],[1763088180000,19.9],[1763088660000,19.9],[1763089140000,19.9],[1763089620000,null],[1763090100000,null],[1763090580000,19.9],[1763091060000,null],[1763091540000,null],[1763092020000,19.9],[1763092500000,19.9],[1763092980000,19.9],[1763093460000,19.9],[1763093940000,19.9],[1763094420000,19.9],[1763094900000,19.9],[1763095380000,null],[1763095860000,19.9],[1763096340000,19.9],[1763096820000,19.9],[1763097300000,19.9],[1763097780000,19.9],[1763098260000,19.9],[1763098740000,19.9],[1763099220000,19.9],[1763099700000,19.9],[1763100180000,19.9],[1763100660000,19.9],[1763101140000,19.9],[1763101620000,19.9],[1763102100000,19.9],[1763102580000,19.9],[1763103060000,19.9],[1763103540000,19.9],[1763104020000,19.9],[1763104500000,19.9],[1763104980000,19.9],[1763105460000,19.9],[1763105940000,19.9],[1763106420000,19.9],[1763106900000,19.9],[1763107380000,19.9],[1763107860000,19.9],[1763108340000,19.9],[1763108820000,19.9],[1763109300000,19.9],[1763109780000,19.9],[1763110260000,19.9],[1763110740000,19.9],[1763111220000,19.9],[1763111700000,19.9],[1763112180000,19.9],[1763112660000,19.9],[1763113140000,19.9],[1763113620000,19.9],[1763114100000,19.9],[1763114580000,19.9],[1763115060000,19.9],[1763115540000,19.9],[1763116020000,19.9],[1763116500000,19.9],[1763116980000,19.9],[1763117460000,19.9],[1763117940000,19.9],[1763118420000,19.9],[1763118900000,19.9],[1763119380000,19.9],[1763119860000,19.9],[1763120340000,20.0],[1763120820000,20.0],[1763121300000,20.0],[1763121780000,20.0],[1763122260000,20.0],[1763122740000,19.9],[1763123220000,20.0],[1763123700000,20.0],[1763124180000,20.0],[1763124660000,20.0],[1763125140000,20.0],[1763125620000,20.1],[1763126100000,20.0],[1763126580000,20.0],[1763127060000,20.0],[1763127540000,20.0],[1763128020000,20.0],[1763128500000,20.0],[1763128980000,20.1],[1763129460000,20.1],[1763129940000,20.1],[1763130420000,20.1],[1763130900000,20.1],[1763131380000,20.1],[1763131860000,20.0],[1763132340000,20.1],[1763132820000,20.1],[1763133300000,20.1],[1763133780000,20.1],[1763134260000,20.1],[1763134740000,20.1],[1763135220000,20.1],[1763135700000,20.1],[1763136180000,20.0],[1763136660000,20.0],[1763137140000,20.0],[1763137620000,20.0],[1763138100000,20.0],[1763138580000,20.0],[1763139060000,20.1],[1763139540000,20.0],[1763140020000,20.0],[1763140500000,20.1],[1763140980000,20.0],[1763141460000,20.0],[1763141940000,20.0],[1763142420000,20.0],[1763142900000,20.0],[1763143380000,20.0],[1763143860000,20.0],[1763144340000,20.0],[1763144820000,20.0],[1763145300000,20.0],[1763145780000,19.9],[1763146260000,19.9],[1763146740000,null],[1763147220000,null],[1763147700000,null],[1763148180000,19.9],[1763148660000,19.9],[1763149140000,19.9],[1763149620000,19.8],[1763150100000,19.9],[1763150580000,19.9],[1763151060000,null],[1763151540000,null],[1763152020000,null],[1763152500000,19.8],[1763152980000,19.9],[1763153460000,19.9],[1763153940000,19.8],[1763154420000,19.8],[1763154900000,19.8],[1763155380000,19.8],[1763155860000,19.9],[1763156340000,19.8],[1763156820000,19.8],[1763157300000,19.8],[1763157780000,null],[1763158260000,19.8],[1763158740000,null],[1763159220000,19.8],[1763159700000,19.8],[1763160180000,19.8],[1763160660000,19.8],[1763161140000,19.8],[1763161620000,19.8],[1763162100000,19.8],[1763162580000,null],[1763163060000,null],[1763163540000,19.8],[1763164020000,null],[1763164500000,19.8],[1763164980000,19.8],[1763165460000,19.8],[1763165940000,19.8],[1763166420000,19.7],[1763166900000,19.8],[1763167380000,19.8],[1763167860000,19.8],[1763168340000,19.8],[1763168820000,19.6],[1763169300000,19.7],[1763169780000,19.6],[1763170260000,19.6],[1763170740000,19.6],[1763171220000,19.6],[1763171700000,19.6],[1763172180000,19.6],[1763172660000,19.6],[1763173140000,19.6],[1763173620000,19.5],[1763174100000,19.6],[1763174580000,19.6],[1763175060000,null],[1763175540000,19.5],[1763176020000,19.6],[1763176500000,null],[1763176980000,null],[1763177460000,19.6],[1763177940000,19.4],[1763178420000,19.6],[1763178900000,19.6],[1763179380000,19.5],[1763179860000,19.5],[1763180340000,19.4],[1763180820000,19.5],[1763181300000,null],[1763181780000,null],[1763182260000,19.5],[1763182740000,19.4],[1763183220000,19.4],[1763183700000,null],[1763184180000,19.4],[1763184660000,19.4],[1763185140000,19.4],[1763185620000,19.4],[1763186100000,19.3],[1763186580000,19.4],[1763187060000,19.3],[1763187540000,19.4],[1763188020000,19.4],[1763188500000,19.4],[1763188980000,19.2],[1763189460000,19.3],[1763189940000,19.4],[1763190420000,19.4],[1763190900000,19.3],[1763191380000,19.4],[1763191860000,19.4],[1763192340000,19.4],[1763192820000,19.4],[1763193300000,19.4],[1763193780000,19.4],[1763194260000,19.5],[1763194740000,19.5],[1763195220000,19.4],[1763195700000,19.4],[1763196180000,19.5],[1763196660000,19.5],[1763197140000,19.6],[1763197620000,19.5],[1763198100000,19.5],[1763198580000,19.6],[1763199060000,19.5],[1763199540000,19.6],[1763200020000,19.6],[1763200500000,19.6],[1763200980000,19.6],[1763201460000,19.6],[1763201940000,19.6],[1763202420000,19.6],[1763202900000,19.7],[1763203380000,19.6],[1763203860000,19.7],[1763204340000,19.8],[1763204820000,19.8],[1763205300000,19.7],[1763205780000,19.8],[1763206260000,19.8],[1763206740000,19.8],[1763207220000,19.8],[1763207700000,19.8],[1763208180000,19.8],[1763208660000,19.8],[1763209140000,19.8],[1763209620000,19.8],[1763210100000,19.9],[1763210580000,19.9],[1763211060000,19.9],[1763211540000,19.8],[1763212020000,19.9],[1763212500000,19.9],[1763212980000,19.9],[1763213460000,19.9],[1763213940000,19.9],[1763214420000,19.9],[1763214900000,19.9],[1763215380000,19.9],[1763215860000,19.9],[1763216340000,19.9],[1763216820000,19.9],[1763217300000,19.9],[1763217780000,19.9],[1763218260000,19.9],[1763218740000,19.9],[1763219220000,20.0],[1763219700000,19.9],[1763220180000,19.9],[1763220660000,19.9],[1763221140000,19.9],[1763221620000,19.9],[1763222100000,19.9],[1763222580000,19.9],[1763223060000,19.9],[1763223540000,19.9],[1763224020000,19.9],[1763224500000,19.9],[1763224980000,null],[1763225460000,null],[1763225940000,null],[1763226420000,19.9],[1763226900000,19.9],[1763227380000,19.9],[1763227860000,19.9],[1763228340000,19.9],[1763228820000,19.9],[1763229300000,null],[1763229780000,null],[1763230260000,19.9],[1763230740000,19.9],[1763231220000,19.8],[1763231700000,19.9],[1763232180000,19.8],[1763232660000,19.8],[1763233140000,19.9],[1763233620000,19.8],[1763234100000,19.8],[1763234580000,19.8],[1763235060000,19.8],[1763235540000,19.8],[1763236020000,19.8],[1763236500000,null],[1763236980000,null],[1763237460000,19.8],[1763237940000,19.8],[1763238420000,19.8],[1763238900000,19.8],[1763239380000,19.8],[1763239860000,19.8],[1763240340000,19.8],[1763240820000,19.8],[1763241300000,19.8],[1763241780000,null],[1763242260000,null],[1763242740000,19.8],[1763243220000,19.8],[1763243700000,19.8],[1763244180000,19.8],[1763244660000,19.8],[1763245140000,19.8],[1763245620000,null],[1763246100000,null],[1763246580000,19.8],[1763247060000,19.8],[1763247540000,19.8],[1763248020000,19.8],[1763248500000,19.8],[1763248980000,19.8],[1763249460000,19.8],[1763249940000,19.8],[1763250420000,19.8],[1763250900000,19.8],[1763251380000,19.8],[1763251860000,19.8],[1763252340000,19.7],[1763252820000,null],[1763253300000,19.8],[1763253780000,19.8],[1763254260000,19.7],[1763254740000,19.8],[1763255220000,19.8],[1763255700000,19.7],[1763256180000,19.8],[1763256660000,19.7],[1763257140000,19.8],[1763257620000,19.8],[1763258100000,19.8],[1763258580000,null],[1763259060000,19.8],[1763259540000,19.7],[1763260020000,19.7],[1763260500000,19.7],[1763260980000,19.7],[1763261460000,19.6],[1763261940000,19.6],[1763262420000,19.6],[1763262900000,19.7],[1763263380000,19.6],[1763263860000,null],[1763264340000,null],[1763264820000,19.6],[1763265300000,19.7],[1763265780000,null],[1763266260000,19.7],[1763266740000,19.7],[1763267220000,19.6],[1763267700000,19.6],[1763268180000,19.7],[1763268660000,19.6],[1763269140000,19.6],[1763269620000,19.6],[1763270100000,19.6],[1763270580000,19.6],[1763271060000,null],[1763271540000,null],[1763272020000,null],[1763272500000,19.6],[1763272980000,19.6],[1763273460000,19.6],[1763273940000,19.6],[1763274420000,19.6],[1763274900000,19.6],[1763275380000,19.6],[1763275860000,19.6],[1763276340000,19.6],[1763276820000,19.6],[1763277300000,19.6],[1763277780000,19.6],[1763278260000,19.6],[1763278740000,19.6],[1763279220000,19.6],[1763279700000,19.6],[1763280180000,19.6],[1763280660000,19.6],[1763281140000,19.6],[1763281620000,19.6],[1763282100000,19.6],[1763282580000,19.6],[1763283060000,19.6],[1763283540000,19.6],[1763284020000,19.6],[1763284500000,19.6],[1763284980000,19.6],[1763285460000,19.6],[1763285940000,19.6],[1763286420000,19.6],[1763286900000,19.6],[1763287380000,19.6],[1763287860000,19.6],[1763288340000,19.6],[1763288820000,19.6],[1763289300000,19.6],[1763289780000,19.6],[1763290260000,19.6],[1763290740000,19.6],[1763291220000,19.6],[1763291700000,19.6],[1763292180000,19.6],[1763292660000,19.7],[1763293140000,19.6],[1763293620000,19.7],[1763294100000,19.6],[1763294580000,19.6],[1763295060000,19.6],[1763295540000,19.6],[1763296020000,19.6],[1763296500000,19.8],[1763296980000,19.7],[1763297460000,19.7],[1763297940000,19.7],[1763298420000,19.8],[1763298900000,19.7],[1763299380000,19.7],[1763299860000,19.7],[1763300340000,19.8],[1763300820000,19.8],[1763301300000,19.7],[1763301780000,19.8],[1763302260000,19.7],[1763302740000,19.7],[1763303220000,19.8],[1763303700000,19.7],[1763304180000,19.7],[1763304660000,19.7],[1763305140000,19.7],[1763305620000,19.7],[1763306100000,19.6],[1763306580000,19.7],[1763307060000,19.6],[1763307540000,19.6],[1763308020000,19.6],[1763308500000,19.7],[1763308980000,19.6],[1763309460000,19.6],[1763309940000,19.6],[1763310420000,19.6],[1763310900000,19.6],[1763311380000,19.6],[1763311860000,19.6],[1763312340000,19.6],[1763312820000,19.6],[1763313300000,19.5],[1763313780000,19.6],[1763314260000,19.6],[1763314740000,null],[1763315220000,19.6],[1763315700000,null],[1763316180000,19.6],[1763316660000,19.5],[1763317140000,19.6],[1763317620000,19.6],[1763318100000,19.6],[1763318580000,19.6],[1763319060000,null],[1763319540000,null],[1763320020000,19.5],[1763320500000,19.5],[1763320980000,19.5],[1763321460000,null],[1763321940000,19.5],[1763322420000,19.5],[1763322900000,19.5],[1763323380000,19.5],[1763323860000,19.4],[1763324340000,19.4],[1763324820000,19.4],[1763325300000,19.4],[1763325780000,19.4],[1763326260000,19.4],[1763326740000,19.4],[1763327220000,19.4],[1763327700000,19.4],[1763328180000,19.4],[1763328660000,19.4],[1763329140000,19.4],[1763329620000,19.4],[1763330100000,19.4],[1763330580000,19.4],[1763331060000,19.4],[1763331540000,19.4],[1763332020000,null],[1763332500000,19.2],[1763332980000,19.4],[1763333460000,19.3],[1763333940000,19.3],[1763334420000,19.4],[1763334900000,19.4],[1763335380000,19.3],[1763335860000,null],[1763336340000,null],[1763336820000,19.3],[1763337300000,19.3],[1763337780000,19.3],[1763338260000,19.4],[1763338740000,19.3],[1763339220000,19.2],[1763339700000,19.3],[1763340180000,19.2],[1763340660000,19.2],[1763341140000,19.2],[1763341620000,19.2],[1763342100000,19.2],[1763342580000,null],[1763343060000,19.2],[1763343540000,19.2],[1763344020000,19.2],[1763344500000,19.2],[1763344980000,19.2],[1763345460000,19.2],[1763345940000,19.2],[1763346420000,19.2],[1763346900000,19.2],[1763347380000,null],[1763347860000,null],[1763348340000,19.2],[1763348820000,19.2],[1763349300000,19.2],[1763349780000,19.2],[1763350260000,19.2],[1763350740000,19.2],[1763351220000,19.1],[1763351700000,19.1],[1763352180000,19.1],[1763352660000,19.1],[1763353140000,19.1],[1763353620000,19.1],[1763354100000,null],[1763354580000,19.1],[1763355060000,19.1],[1763355540000,null],[1763356020000,null],[1763356500000,19.1],[1763356980000,19.1],[1763357460000,19.1],[1763357940000,19.1],[1763358420000,19.1],[1763358900000,19.1],[1763359380000,19.1],[1763359860000,null],[1763360340000,null],[1763360820000,19.1],[1763361300000,19.1],[1763361780000,19.1],[1763362260000,19.1],[1763362740000,19.1],[1763363220000,19.1],[1763363700000,19.1],[1763364180000,19.1],[1763364660000,19.1],[1763365140000,19.1],[1763365620000,19.1],[1763366100000,19.0],[1763366580000,19.1],[1763367060000,19.1],[1763367540000,19.1],[1763368020000,19.1],[1763368500000,19.1],[1763368980000,19.1],[1763369460000,19.1],[1763369940000,19.1],[1763370420000,19.1],[1763370900000,19.1],[1763371380000,19.1],[1763371860000,19.1],[1763372340000,19.1],[1763372820000,19.1],[1763373300000,19.1],[1763373780000,19.1],[1763374260000,19.1],[1763374740000,19.1],[1763375220000,19.1],[1763375700000,19.1],[1763376180000,19.1],[1763376660000,19.1],[1763377140000,19.1],[1763377620000,19.1],[1763378100000,19.1],[1763378580000,19.1],[1763379060000,19.1],[1763379540000,19.1],[1763380020000,19.1],[1763380500000,19.1],[1763380980000,19.1],[1763381460000,19.1],[1763381940000,19.1],[1763382420000,19.1],[1763382900000,19.1],[1763383380000,19.1],[1763383860000,19.1],[1763384340000,19.1],[1763384820000,19.1],[1763385300000,19.1],[1763385780000,19.1],[1763386260000,19.1],[1763386740000,19.1],[1763387220000,19.1],[1763387700000,19.1],[1763388180000,19.1],[1763388660000,19.1],[1763389140000,19.1],[1763389620000,19.1],[1763390100000,19.1],[1763390580000,19.1],[1763391060000,19.1],[1763391540000,19.1],[1763392020000,19.1],[1763392500000,19.1],[1763392980000,19.1],[1763393460000,19.1],[1763393940000,19.1],[1763394420000,19.1],[1763394900000,19.1],[1763395380000,19.1],[1763395860000,19.1],[1763396340000,19.1],[1763396820000,19.1],[1763397300000,19.2],[1763397780000,19.1],[1763398260000,19.1],[1763398740000,19.1],[1763399220000,19.1],[1763399700000,19.1],[1763400180000,19.1],[1763400660000,19.1],[1763401140000,19.1],[1763401620000,19.1],[1763402100000,19.0],[1763402580000,19.1],[1763403060000,19.0],[1763403540000,19.0],[1763404020000,19.0],[1763404500000,19.0],[1763404980000,null],[1763405460000,null],[1763405940000,null],[1763406420000,19.0],[1763406900000,18.9],[1763407380000,18.9],[1763407860000,19.0],[1763408340000,18.9],[1763408820000,18.9],[1763409300000,18.9],[1763409780000,18.9],[1763410260000,null],[1763410740000,18.9],[1763411220000,18.9],[1763411700000,18.9],[1763412180000,18.9],[1763412660000,18.9],[1763413140000,18.9],[1763413620000,18.9],[1763414100000,18.9],[1763414580000,18.9],[1763415060000,18.9],[1763415540000,18.8],[1763416020000,null],[1763416500000,null],[1763416980000,18.8],[1763417460000,18.8],[1763417940000,18.8],[1763418420000,18.8],[1763418900000,18.8],[1763419380000,18.8],[1763419860000,18.8],[1763420340000,18.8],[1763420820000,18.8],[1763421300000,18.8],[1763421780000,18.8],[1763422260000,18.7],[1763422740000,18.8],[1763423220000,null],[1763423700000,18.7],[1763424180000,null],[1763424660000,18.8],[1763425140000,18.8],[1763425620000,18.7],[1763426100000,18.8],[1763426580000,18.7],[1763427060000,18.7],[1763427540000,18.7],[1763428020000,18.7],[1763428500000,18.6],[1763428980000,18.6],[1763429460000,18.6],[1763429940000,18.7],[1763430420000,18.6],[1763430900000,null],[1763431380000,18.6],[1763431860000,18.6],[1763432340000,null],[1763432820000,18.6],[1763433300000,18.6],[1763433780000,18.5],[1763434260000,18.5],[1763434740000,18.5],[1763435220000,18.4],[1763435700000,18.4],[1763436180000,18.4],[1763436660000,18.5],[1763437140000,null],[1763437620000,18.4],[1763438100000,18.4],[1763438580000,18.4],[1763439060000,18.4],[1763439540000,18.4],[1763440020000,18.3],[1763440500000,18.3],[1763440980000,18.4],[1763441460000,18.4],[1763441940000,18.3],[1763442420000,null],[1763442900000,18.3],[1763443380000,18.3],[1763443860000,18.3],[1763444340000,18.3],[1763444820000,18.4],[1763445300000,18.4],[1763445780000,18.3],[1763446260000,18.3],[1763446740000,18.2],[1763447220000,18.4],[1763447700000,18.3],[1763448180000,18.4],[1763448660000,18.3],[1763449140000,18.3],[1763449620000,18.4],[1763450100000,18.4],[1763450580000,18.3],[1763451060000,18.4],[1763451540000,18.3],[1763452020000,18.3],[1763452500000,18.3],[1763452980000,18.3],[1763453460000,18.3],[1763453940000,18.4],[1763454420000,18.5],[1763454900000,18.4],[1763455380000,18.3],[1763455860000,18.4],[1763456340000,18.4],[1763456820000,18.3],[1763457300000,18.4],[1763457780000,18.4],[1763458260000,18.4],[1763458740000,18.4],[1763459220000,18.4],[1763459700000,18.5],[1763460180000,18.4],[1763460660000,18.5],[1763461140000,18.4],[1763461620000,18.4],[1763462100000,18.4],[1763462580000,18.2],[1763463060000,18.4],[1763463540000,18.3],[1763464020000,18.4],[1763464500000,18.4],[1763464980000,18.4],[1763465460000,18.4],[1763465940000,18.5],[1763466420000,18.4],[1763466900000,18.4],[1763467380000,18.4],[1763467860000,18.4],[1763468340000,18.4],[1763468820000,18.5],[1763469300000,18.5],[1763469780000,18.6],[1763470260000,18.6],[1763470740000,18.6],[1763471220000,18.6],[1763471700000,18.6],[1763472180000,18.5],[1763472660000,18.6],[1763473140000,18.5],[1763473620000,18.6],[1763474100000,18.5],[1763474580000,18.7],[1763475060000,18.6],[1763475540000,18.6],[1763476020000,18.7],[1763476500000,18.4],[1763476980000,18.6],[1763477460000,18.4],[1763477940000,18.6],[1763478420000,18.5],[1763478900000,18.6],[1763479380000,18.5],[1763479860000,18.6],[1763480340000,18.6],[1763480820000,18.4],[1763481300000,18.6],[1763481780000,18.4],[1763482260000,18.4],[1763482740000,18.4],[1763483220000,18.4],[1763483700000,18.3],[1763484180000,18.6],[1763484660000,18.4],[1763485140000,18.4],[1763485620000,18.6],[1763486100000,18.4],[1763486580000,18.5],[1763487060000,18.6],[1763487540000,18.4],[1763488020000,18.6],[1763488500000,18.5],[1763488980000,18.3],[1763489460000,18.6],[1763489940000,18.4],[1763490420000,18.6],[1763490900000,18.3],[1763491380000,18.4],[1763491860000,18.5],[1763492340000,18.4],[1763492820000,null],[1763493300000,null],[1763493780000,18.6],[1763494260000,18.5],[1763494740000,18.4],[1763495220000,18.4],[1763495700000,18.5],[1763496180000,18.6],[1763496660000,18.5],[1763497140000,null],[1763497620000,null],[1763498100000,18.5],[1763498580000,18.6],[1763499060000,18.5],[1763499540000,18.6],[1763500020000,18.4],[1763500500000,18.4],[1763500980000,18.4],[1763501460000,18.6],[1763501940000,18.6],[1763502420000,null],[1763502900000,18.5],[1763503380000,18.4],[1763503860000,18.2],[1763504340000,18.3],[1763504820000,18.4],[1763505300000,18.4],[1763505780000,18.3],[1763506260000,18.4],[1763506740000,18.4],[1763507220000,18.3],[1763507700000,null],[1763508180000,18.3],[1763508660000,18.3],[1763509140000,18.2],[1763509620000,18.3],[1763510100000,18.2],[1763510580000,18.3],[1763511060000,18.2],[1763511540000,18.2],[1763512020000,18.2],[1763512500000,18.2],[1763512980000,null],[1763513460000,null],[1763513940000,18.2],[1763514420000,18.2],[1763514900000,18.2],[1763515380000,18.2],[1763515860000,18.2],[1763516340000,18.2],[1763516820000,18.1],[1763517300000,18.2],[1763517780000,18.1],[1763518260000,null],[1763518740000,18.1],[1763519220000,18.1],[1763519700000,18.1],[1763520180000,18.1],[1763520660000,18.1],[1763521140000,18.1],[1763521620000,18.1],[1763522100000,18.1],[1763522580000,18.1],[1763523060000,18.1],[1763523540000,18.1],[1763524020000,18.1],[1763524500000,18.1],[1763524980000,null],[1763525460000,18.0],[1763525940000,18.0],[1763526420000,18.0],[1763526900000,18.0],[1763527380000,18.0],[1763527860000,18.0],[1763528340000,18.0],[1763528820000,18.0],[1763529300000,17.9],[1763529780000,17.9],[1763530260000,17.9],[1763530740000,null],[1763531220000,17.9],[1763531700000,18.1],[1763532180000,18.0],[1763532660000,17.9],[1763533140000,18.0],[1763533620000,17.9],[1763534100000,17.9],[1763534580000,17.9],[1763535060000,18.1],[1763535540000,17.9],[1763536020000,17.9],[1763536500000,18.1],[1763536980000,18.2],[1763537460000,18.2],[1763537940000,18.4],[1763538420000,18.2],[1763538900000,18.4],[1763539380000,18.3],[1763539860000,18.4],[1763540340000,18.4],[1763540820000,18.1],[1763541300000,18.4],[1763541780000,18.2],[1763542260000,18.6],[1763542740000,18.1],[1763543220000,18.1],[1763543700000,18.4],[1763544180000,18.4],[1763544660000,null],[1763545140000,18.7],[1763545620000,17.9],[1763546100000,null],[1763546580000,18.1],[1763547060000,17.6],[1763547540000,17.6],[1763548020000,17.9],[1763548500000,17.8],[1763548980000,17.6],[1763549460000,17.9],[1763549940000,17.9],[1763550420000,17.8],[1763550900000,18.3],[1763551380000,17.7],[1763551860000,18.1],[1763552340000,17.9],[1763552820000,18.3],[1763553300000,17.8],[1763553780000,18.1],[1763554260000,null],[1763554740000,18.2],[1763555220000,null],[1763555700000,18.8],[1763556180000,18.3],[1763556660000,18.2],[1763557140000,18.0],[1763557620000,18.1],[1763558100000,18.2],[1763558580000,18.1],[1763559060000,18.5],[1763559540000,18.4],[1763560020000,18.6],[1763560500000,18.6],[1763560980000,18.5],[1763561460000,18.5],[1763561940000,18.4],[1763562420000,18.6],[1763562900000,18.4],[1763563380000,18.5],[1763563860000,18.4],[1763564340000,18.5],[1763564820000,18.5],[1763565300000,18.6],[1763565780000,18.4],[1763566260000,18.4],[1763566740000,18.4],[1763567220000,18.4],[1763567700000,18.4],[1763568180000,18.4],[1763568660000,18.4],[1763569140000,18.4],[1763569620000,18.4],[1763570100000,18.4],[1763570580000,18.4],[1763571060000,18.3],[1763571540000,18.4],[1763572020000,18.4],[1763572500000,18.4],[1763572980000,18.3],[1763573460000,18.4],[1763573940000,18.4],[1763574420000,null],[1763574900000,null],[1763575380000,18.3],[1763575860000,18.2],[1763576340000,18.4],[1763576820000,18.2],[1763577300000,18.2],[1763577780000,18.2],[1763578260000,null],[1763578740000,18.3],[1763579220000,null],[1763579700000,18.4],[1763580180000,18.4],[1763580660000,18.4],[1763581140000,18.2],[1763581620000,18.4],[1763582100000,18.4],[1763582580000,18.4],[1763583060000,18.4],[1763583540000,18.4],[1763584020000,18.5],[1763584500000,18.2],[1763584980000,18.5],[1763585460000,null],[1763585940000,null],[1763586420000,18.4],[1763586900000,18.4],[1763587380000,18.4],[1763587860000,18.2],[1763588340000,18.2],[1763588820000,18.2],[1763589300000,null],[1763589780000,18.2],[1763590260000,18.2],[1763590740000,18.2],[1763591220000,18.3],[1763591700000,null],[1763592180000,18.3],[1763592660000,18.2],[1763593140000,18.2],[1763593620000,18.4],[1763594100000,18.4],[1763594580000,18.3],[1763595060000,null],[1763595540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763595540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763595300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.2 C","lastValue":19.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.9],[1759277460000,24.9],[1759277940000,24.9],[1759278420000,24.9],[1759278900000,24.9],[1759279380000,24.9],[1759279860000,24.9],[1759280340000,24.9],[1759280820000,24.9],[1759281300000,24.9],[1759281780000,24.9],[1759282260000,24.9],[1759282740000,24.8],[1759283220000,24.9],[1759283700000,24.9],[1759284180000,24.9],[1759284660000,24.8],[1759285140000,24.9],[1759285620000,24.8],[1759286100000,24.8],[1759286580000,24.8],[1759287060000,24.8],[1759287540000,24.8],[1759288020000,24.9],[1759288500000,24.8],[1759288980000,24.8],[1759289460000,24.8],[1759289940000,24.8],[1759290420000,24.8],[1759290900000,24.8],[1759291380000,24.8],[1759291860000,24.8],[1759292340000,24.8],[1759292820000,24.8],[1759293300000,24.8],[1759293780000,24.8],[1759294260000,24.8],[1759294740000,24.8],[1759295220000,24.8],[1759295700000,24.8],[1759296180000,24.8],[1759296660000,24.8],[1759297140000,24.8],[1759297620000,24.8],[1759298100000,24.8],[1759298580000,24.8],[1759299060000,24.8],[1759299540000,24.8],[1759300020000,24.8],[1759300500000,24.8],[1759300980000,24.8],[1759301460000,24.8],[1759301940000,24.8],[1759302420000,24.8],[1759302900000,24.8],[1759303380000,24.8],[1759303860000,24.9],[1759304340000,24.8],[1759304820000,24.9],[1759305300000,24.9],[1759305780000,24.9],[1759306260000,24.9],[1759306740000,24.9],[1759307220000,24.9],[1759307700000,25.0],[1759308180000,25.0],[1759308660000,25.1],[1759309140000,25.1],[1759309620000,25.1],[1759310100000,25.1],[1759310580000,25.1],[1759311060000,25.1],[1759311540000,25.1],[1759312020000,25.1],[1759312500000,25.1],[1759312980000,25.1],[1759313460000,25.2],[1759313940000,25.2],[1759314420000,25.2],[1759314900000,25.2],[1759315380000,25.2],[1759315860000,25.2],[1759316340000,25.2],[1759316820000,25.2],[1759317300000,25.2],[1759317780000,25.2],[1759318260000,25.2],[1759318740000,25.2],[1759319220000,25.2],[1759319700000,25.2],[1759320180000,25.2],[1759320660000,25.2],[1759321140000,25.2],[1759321620000,25.3],[1759322100000,25.3],[1759322580000,25.4],[1759323060000,25.3],[1759323540000,25.2],[1759324020000,25.2],[1759324500000,25.2],[1759324980000,25.2],[1759325460000,25.2],[1759325940000,25.2],[1759326420000,25.2],[1759326900000,25.2],[1759327380000,25.4],[1759327860000,25.3],[1759328340000,25.3],[1759328820000,25.2],[1759329300000,25.2],[1759329780000,25.3],[1759330260000,25.3],[1759330740000,25.2],[1759331220000,25.2],[1759331700000,25.2],[1759332180000,25.2],[1759332660000,25.2],[1759333140000,25.2],[1759333620000,25.2],[1759334100000,25.2],[1759334580000,25.2],[1759335060000,25.2],[1759335540000,25.1],[1759336020000,25.2],[1759336500000,25.2],[1759336980000,25.1],[1759337460000,25.1],[1759337940000,25.1],[1759338420000,25.1],[1759338900000,25.1],[1759339380000,25.1],[1759339860000,25.1],[1759340340000,25.1],[1759340820000,25.1],[1759341300000,25.1],[1759341780000,25.1],[1759342260000,25.1],[1759342740000,25.1],[1759343220000,25.1],[1759343700000,25.1],[1759344180000,25.0],[1759344660000,25.1],[1759345140000,25.1],[1759345620000,25.1],[1759346100000,25.0],[1759346580000,25.0],[1759347060000,25.0],[1759347540000,24.9],[1759348020000,24.9],[1759348500000,24.9],[1759348980000,24.9],[1759349460000,24.9],[1759349940000,24.9],[1759350420000,24.9],[1759350900000,24.9],[1759351380000,24.9],[1759351860000,24.9],[1759352340000,24.9],[1759352820000,24.9],[1759353300000,25.0],[1759353780000,24.9],[1759354260000,24.9],[1759354740000,24.9],[1759355220000,24.9],[1759355700000,24.9],[1759356180000,24.9],[1759356660000,24.9],[1759357140000,24.9],[1759357620000,24.9],[1759358100000,24.9],[1759358580000,24.9],[1759359060000,24.9],[1759359540000,24.9],[1759360020000,24.9],[1759360500000,24.9],[1759360980000,24.8],[1759361460000,24.9],[1759361940000,24.8],[1759362420000,24.8],[1759362900000,24.8],[1759363380000,24.8],[1759363860000,24.9],[1759364340000,24.9],[1759364820000,24.9],[1759365300000,24.8],[1759365780000,24.9],[1759366260000,24.8],[1759366740000,24.8],[1759367220000,24.8],[1759367700000,24.8],[1759368180000,24.8],[1759368660000,24.8],[1759369140000,24.8],[1759369620000,24.8],[1759370100000,24.8],[1759370580000,24.8],[1759371060000,24.8],[1759371540000,24.8],[1759372020000,24.8],[1759372500000,24.8],[1759372980000,24.8],[1759373460000,24.8],[1759373940000,24.8],[1759374420000,24.8],[1759374900000,24.7],[1759375380000,24.7],[1759375860000,24.7],[1759376340000,24.7],[1759376820000,24.7],[1759377300000,24.8],[1759377780000,24.7],[1759378260000,24.8],[1759378740000,24.7],[1759379220000,24.7],[1759379700000,24.7],[1759380180000,24.7],[1759380660000,24.6],[1759381140000,24.7],[1759381620000,24.7],[1759382100000,24.7],[1759382580000,24.7],[1759383060000,24.7],[1759383540000,24.7],[1759384020000,24.6],[1759384500000,24.6],[1759384980000,24.7],[1759385460000,24.7],[1759385940000,24.6],[1759386420000,24.7],[1759386900000,24.7],[1759387380000,24.7],[1759387860000,24.6],[1759388340000,24.6],[1759388820000,24.7],[1759389300000,24.8],[1759389780000,24.7],[1759390260000,24.8],[1759390740000,24.8],[1759391220000,24.8],[1759391700000,24.8],[1759392180000,24.8],[1759392660000,24.8],[1759393140000,24.9],[1759393620000,24.9],[1759394100000,24.9],[1759394580000,24.9],[1759395060000,24.9],[1759395540000,25.0],[1759396020000,25.0],[1759396500000,25.0],[1759396980000,25.1],[1759397460000,25.1],[1759397940000,25.1],[1759398420000,25.1],[1759398900000,25.1],[1759399380000,25.1],[1759399860000,25.1],[1759400340000,25.1],[1759400820000,25.1],[1759401300000,25.1],[1759401780000,25.1],[1759402260000,25.1],[1759402740000,25.1],[1759403220000,25.1],[1759403700000,25.1],[1759404180000,25.1],[1759404660000,25.1],[1759405140000,25.2],[1759405620000,25.1],[1759406100000,25.1],[1759406580000,25.1],[1759407060000,25.1],[1759407540000,25.1],[1759408020000,25.1],[1759408500000,25.2],[1759408980000,25.2],[1759409460000,25.2],[1759409940000,25.2],[1759410420000,25.2],[1759410900000,25.2],[1759411380000,25.2],[1759411860000,25.2],[1759412340000,25.2],[1759412820000,25.2],[1759413300000,25.2],[1759413780000,25.2],[1759414260000,25.2],[1759414740000,25.2],[1759415220000,25.2],[1759415700000,25.2],[1759416180000,25.2],[1759416660000,25.2],[1759417140000,25.2],[1759417620000,25.2],[1759418100000,25.2],[1759418580000,25.2],[1759419060000,25.2],[1759419540000,25.2],[1759420020000,25.1],[1759420500000,25.1],[1759420980000,25.1],[1759421460000,25.1],[1759421940000,25.1],[1759422420000,25.1],[1759422900000,25.1],[1759423380000,25.1],[1759423860000,25.1],[1759424340000,25.1],[1759424820000,25.1],[1759425300000,25.1],[1759425780000,25.1],[1759426260000,25.1],[1759426740000,25.1],[1759427220000,25.1],[1759427700000,25.1],[1759428180000,25.1],[1759428660000,25.1],[1759429140000,25.1],[1759429620000,25.1],[1759430100000,25.1],[1759430580000,25.1],[1759431060000,25.1],[1759431540000,25.1],[1759432020000,25.0],[1759432500000,25.1],[1759432980000,25.1],[1759433460000,25.0],[1759433940000,25.0],[1759434420000,25.0],[1759434900000,25.0],[1759435380000,25.0],[1759435860000,25.0],[1759436340000,25.0],[1759436820000,25.0],[1759437300000,25.0],[1759437780000,25.0],[1759438260000,25.0],[1759438740000,25.0],[1759439220000,25.0],[1759439700000,25.0],[1759440180000,25.0],[1759440660000,24.9],[1759441140000,24.9],[1759441620000,24.9],[1759442100000,24.9],[1759442580000,24.9],[1759443060000,24.9],[1759443540000,24.9],[1759444020000,24.9],[1759444500000,24.9],[1759444980000,24.9],[1759445460000,24.9],[1759445940000,24.9],[1759446420000,24.9],[1759446900000,24.9],[1759447380000,24.8],[1759447860000,24.8],[1759448340000,24.8],[1759448820000,24.8],[1759449300000,24.8],[1759449780000,24.8],[1759450260000,24.8],[1759450740000,24.8],[1759451220000,24.8],[1759451700000,24.8],[1759452180000,24.8],[1759452660000,24.8],[1759453140000,24.7],[1759453620000,24.7],[1759454100000,24.8],[1759454580000,24.8],[1759455060000,24.7],[1759455540000,24.7],[1759456020000,24.7],[1759456500000,24.7],[1759456980000,24.8],[1759457460000,24.7],[1759457940000,24.7],[1759458420000,24.7],[1759458900000,24.8],[1759459380000,24.8],[1759459860000,24.8],[1759460340000,24.7],[1759460820000,24.6],[1759461300000,24.7],[1759461780000,24.7],[1759462260000,24.7],[1759462740000,24.7],[1759463220000,24.6],[1759463700000,24.7],[1759464180000,24.7],[1759464660000,24.6],[1759465140000,24.6],[1759465620000,24.7],[1759466100000,24.6],[1759466580000,24.6],[1759467060000,24.6],[1759467540000,24.7],[1759468020000,24.7],[1759468500000,24.7],[1759468980000,24.7],[1759469460000,24.6],[1759469940000,24.6],[1759470420000,24.6],[1759470900000,24.6],[1759471380000,24.7],[1759471860000,24.6],[1759472340000,24.7],[1759472820000,24.7],[1759473300000,24.6],[1759473780000,24.7],[1759474260000,24.7],[1759474740000,24.7],[1759475220000,24.7],[1759475700000,24.7],[1759476180000,24.7],[1759476660000,24.7],[1759477140000,24.7],[1759477620000,24.8],[1759478100000,24.8],[1759478580000,24.8],[1759479060000,24.8],[1759479540000,24.8],[1759480020000,24.8],[1759480500000,24.9],[1759480980000,24.9],[1759481460000,24.9],[1759481940000,24.9],[1759482420000,24.9],[1759482900000,24.9],[1759483380000,24.9],[1759483860000,24.9],[1759484340000,24.9],[1759484820000,24.9],[1759485300000,25.0],[1759485780000,25.0],[1759486260000,25.0],[1759486740000,25.0],[1759487220000,25.0],[1759487700000,25.0],[1759488180000,25.0],[1759488660000,25.1],[1759489140000,25.1],[1759489620000,25.1],[1759490100000,25.1],[1759490580000,25.1],[1759491060000,25.0],[1759491540000,25.1],[1759492020000,25.0],[1759492500000,25.1],[1759492980000,25.0],[1759493460000,25.1],[1759493940000,25.1],[1759494420000,25.1],[1759494900000,25.1],[1759495380000,25.1],[1759495860000,25.1],[1759496340000,25.1],[1759496820000,25.1],[1759497300000,25.1],[1759497780000,25.1],[1759498260000,25.1],[1759498740000,25.1],[1759499220000,25.1],[1759499700000,25.1],[1759500180000,25.1],[1759500660000,25.1],[1759501140000,25.1],[1759501620000,25.1],[1759502100000,25.1],[1759502580000,25.1],[1759503060000,25.1],[1759503540000,25.1],[1759504020000,25.1],[1759504500000,25.1],[1759504980000,25.1],[1759505460000,25.1],[1759505940000,25.1],[1759506420000,25.1],[1759506900000,25.0],[1759507380000,25.0],[1759507860000,25.0],[1759508340000,25.0],[1759508820000,25.0],[1759509300000,25.0],[1759509780000,25.0],[1759510260000,25.0],[1759510740000,25.0],[1759511220000,25.0],[1759511700000,25.0],[1759512180000,25.0],[1759512660000,25.0],[1759513140000,24.9],[1759513620000,24.9],[1759514100000,24.9],[1759514580000,24.9],[1759515060000,24.9],[1759515540000,24.9],[1759516020000,24.9],[1759516500000,24.9],[1759516980000,24.9],[1759517460000,24.9],[1759517940000,24.9],[1759518420000,24.9],[1759518900000,24.9],[1759519380000,24.9],[1759519860000,24.9],[1759520340000,24.9],[1759520820000,24.9],[1759521300000,24.9],[1759521780000,24.9],[1759522260000,24.9],[1759522740000,24.9],[1759523220000,24.8],[1759523700000,24.9],[1759524180000,24.8],[1759524660000,24.8],[1759525140000,24.8],[1759525620000,24.8],[1759526100000,24.8],[1759526580000,24.8],[1759527060000,24.8],[1759527540000,24.8],[1759528020000,24.9],[1759528500000,24.8],[1759528980000,24.9],[1759529460000,24.9],[1759529940000,24.9],[1759530420000,24.9],[1759530900000,24.8],[1759531380000,24.8],[1759531860000,24.8],[1759532340000,24.8],[1759532820000,24.9],[1759533300000,24.8],[1759533780000,24.8],[1759534260000,24.8],[1759534740000,24.8],[1759535220000,24.8],[1759535700000,24.8],[1759536180000,24.8],[1759536660000,24.8],[1759537140000,24.8],[1759537620000,24.8],[1759538100000,24.8],[1759538580000,24.8],[1759539060000,24.8],[1759539540000,24.8],[1759540020000,24.8],[1759540500000,24.8],[1759540980000,24.8],[1759541460000,24.8],[1759541940000,24.8],[1759542420000,24.8],[1759542900000,24.8],[1759543380000,24.8],[1759543860000,24.8],[1759544340000,24.8],[1759544820000,24.8],[1759545300000,24.8],[1759545780000,24.8],[1759546260000,24.8],[1759546740000,24.8],[1759547220000,24.8],[1759547700000,24.8],[1759548180000,24.8],[1759548660000,24.8],[1759549140000,24.8],[1759549620000,24.8],[1759550100000,24.8],[1759550580000,24.8],[1759551060000,24.8],[1759551540000,24.8],[1759552020000,24.8],[1759552500000,24.8],[1759552980000,24.8],[1759553460000,24.7],[1759553940000,24.7],[1759554420000,24.8],[1759554900000,24.7],[1759555380000,24.7],[1759555860000,24.7],[1759556340000,24.7],[1759556820000,24.7],[1759557300000,24.7],[1759557780000,24.7],[1759558260000,24.7],[1759558740000,24.7],[1759559220000,24.7],[1759559700000,24.7],[1759560180000,24.7],[1759560660000,24.7],[1759561140000,24.7],[1759561620000,24.7],[1759562100000,24.7],[1759562580000,24.8],[1759563060000,24.7],[1759563540000,24.8],[1759564020000,24.8],[1759564500000,24.8],[1759564980000,24.8],[1759565460000,24.8],[1759565940000,24.8],[1759566420000,24.8],[1759566900000,24.8],[1759567380000,24.8],[1759567860000,24.9],[1759568340000,24.9],[1759568820000,24.9],[1759569300000,24.9],[1759569780000,25.0],[1759570260000,25.0],[1759570740000,25.0],[1759571220000,25.0],[1759571700000,25.0],[1759572180000,25.0],[1759572660000,25.0],[1759573140000,25.0],[1759573620000,25.1],[1759574100000,25.1],[1759574580000,25.1],[1759575060000,25.0],[1759575540000,25.0],[1759576020000,25.0],[1759576500000,25.1],[1759576980000,25.1],[1759577460000,25.1],[1759577940000,25.1],[1759578420000,25.1],[1759578900000,25.1],[1759579380000,25.1],[1759579860000,25.1],[1759580340000,25.1],[1759580820000,25.1],[1759581300000,25.1],[1759581780000,25.1],[1759582260000,25.1],[1759582740000,25.1],[1759583220000,25.1],[1759583700000,25.2],[1759584180000,25.1],[1759584660000,25.1],[1759585140000,25.1],[1759585620000,25.2],[1759586100000,25.1],[1759586580000,25.2],[1759587060000,25.1],[1759587540000,25.1],[1759588020000,25.1],[1759588500000,25.1],[1759588980000,25.1],[1759589460000,25.1],[1759589940000,25.1],[1759590420000,25.1],[1759590900000,25.1],[1759591380000,25.1],[1759591860000,25.1],[1759592340000,25.1],[1759592820000,25.1],[1759593300000,25.1],[1759593780000,25.1],[1759594260000,25.1],[1759594740000,25.1],[1759595220000,25.1],[1759595700000,25.1],[1759596180000,25.1],[1759596660000,25.1],[1759597140000,25.1],[1759597620000,25.1],[1759598100000,25.1],[1759598580000,25.1],[1759599060000,25.1],[1759599540000,25.1],[1759600020000,25.1],[1759600500000,25.1],[1759600980000,25.1],[1759601460000,25.1],[1759601940000,25.1],[1759602420000,25.1],[1759602900000,25.1],[1759603380000,25.1],[1759603860000,25.1],[1759604340000,25.1],[1759604820000,25.1],[1759605300000,25.1],[1759605780000,25.1],[1759606260000,25.0],[1759606740000,25.0],[1759607220000,25.1],[1759607700000,25.1],[1759608180000,25.0],[1759608660000,25.0],[1759609140000,25.1],[1759609620000,25.0],[1759610100000,25.0],[1759610580000,25.0],[1759611060000,25.0],[1759611540000,25.1],[1759612020000,25.0],[1759612500000,25.0],[1759612980000,25.0],[1759613460000,25.0],[1759613940000,25.0],[1759614420000,24.9],[1759614900000,25.0],[1759615380000,24.9],[1759615860000,24.9],[1759616340000,24.9],[1759616820000,24.9],[1759617300000,24.9],[1759617780000,24.9],[1759618260000,24.9],[1759618740000,24.9],[1759619220000,24.9],[1759619700000,24.8],[1759620180000,24.9],[1759620660000,24.9],[1759621140000,24.9],[1759621620000,24.9],[1759622100000,24.9],[1759622580000,24.8],[1759623060000,24.9],[1759623540000,24.9],[1759624020000,24.9],[1759624500000,24.9],[1759624980000,24.9],[1759625460000,24.8],[1759625940000,24.8],[1759626420000,24.8],[1759626900000,24.8],[1759627380000,24.8],[1759627860000,24.8],[1759628340000,24.8],[1759628820000,24.8],[1759629300000,24.8],[1759629780000,24.8],[1759630260000,24.8],[1759630740000,24.8],[1759631220000,24.8],[1759631700000,24.8],[1759632180000,24.8],[1759632660000,24.8],[1759633140000,24.8],[1759633620000,24.8],[1759634100000,24.8],[1759634580000,24.7],[1759635060000,24.8],[1759635540000,24.7],[1759636020000,24.7],[1759636500000,24.8],[1759636980000,24.8],[1759637460000,24.7],[1759637940000,24.7],[1759638420000,24.7],[1759638900000,24.8],[1759639380000,24.7],[1759639860000,24.7],[1759640340000,24.7],[1759640820000,24.7],[1759641300000,24.6],[1759641780000,24.6],[1759642260000,24.6],[1759642740000,24.6],[1759643220000,24.6],[1759643700000,24.6],[1759644180000,24.6],[1759644660000,24.6],[1759645140000,24.6],[1759645620000,24.6],[1759646100000,24.6],[1759646580000,24.6],[1759647060000,24.5],[1759647540000,24.6],[1759648020000,24.5],[1759648500000,24.5],[1759648980000,24.4],[1759649460000,24.5],[1759649940000,24.4],[1759650420000,24.4],[1759650900000,24.4],[1759651380000,24.4],[1759651860000,24.5],[1759652340000,24.4],[1759652820000,24.5],[1759653300000,24.4],[1759653780000,24.4],[1759654260000,24.4],[1759654740000,24.4],[1759655220000,24.4],[1759655700000,24.4],[1759656180000,24.4],[1759656660000,24.4],[1759657140000,24.4],[1759657620000,24.4],[1759658100000,24.4],[1759658580000,24.4],[1759659060000,24.4],[1759659540000,24.5],[1759660020000,24.5],[1759660500000,24.4],[1759660980000,24.4],[1759661460000,24.4],[1759661940000,24.4],[1759662420000,24.4],[1759662900000,24.4],[1759663380000,24.4],[1759663860000,24.5],[1759664340000,24.4],[1759664820000,24.4],[1759665300000,24.4],[1759665780000,24.5],[1759666260000,24.4],[1759666740000,24.5],[1759667220000,24.4],[1759667700000,24.4],[1759668180000,24.4],[1759668660000,24.4],[1759669140000,24.4],[1759669620000,24.4],[1759670100000,24.4],[1759670580000,24.4],[1759671060000,24.4],[1759671540000,24.4],[1759672020000,24.3],[1759672500000,24.4],[1759672980000,24.3],[1759673460000,24.4],[1759673940000,24.4],[1759674420000,24.4],[1759674900000,24.4],[1759675380000,24.4],[1759675860000,24.4],[1759676340000,24.3],[1759676820000,24.4],[1759677300000,24.3],[1759677780000,24.4],[1759678260000,24.3],[1759678740000,24.3],[1759679220000,24.3],[1759679700000,24.4],[1759680180000,24.4],[1759680660000,24.4],[1759681140000,24.3],[1759681620000,24.4],[1759682100000,24.3],[1759682580000,24.4],[1759683060000,24.4],[1759683540000,24.4],[1759684020000,24.4],[1759684500000,24.3],[1759684980000,24.3],[1759685460000,24.3],[1759685940000,24.4],[1759686420000,24.4],[1759686900000,24.3],[1759687380000,24.3],[1759687860000,24.4],[1759688340000,24.4],[1759688820000,24.3],[1759689300000,24.3],[1759689780000,24.3],[1759690260000,24.3],[1759690740000,24.2],[1759691220000,24.2],[1759691700000,24.3],[1759692180000,24.3],[1759692660000,24.2],[1759693140000,24.3],[1759693620000,24.3],[1759694100000,24.3],[1759694580000,24.3],[1759695060000,24.3],[1759695540000,24.3],[1759696020000,24.2],[1759696500000,24.3],[1759696980000,24.2],[1759697460000,24.3],[1759697940000,24.3],[1759698420000,24.2],[1759698900000,24.3],[1759699380000,24.2],[1759699860000,24.2],[1759700340000,24.2],[1759700820000,24.3],[1759701300000,24.2],[1759701780000,24.2],[1759702260000,24.2],[1759702740000,24.2],[1759703220000,24.2],[1759703700000,24.2],[1759704180000,24.2],[1759704660000,24.2],[1759705140000,24.2],[1759705620000,24.2],[1759706100000,24.2],[1759706580000,24.1],[1759707060000,24.2],[1759707540000,24.2],[1759708020000,24.2],[1759708500000,24.2],[1759708980000,24.2],[1759709460000,24.2],[1759709940000,24.2],[1759710420000,24.2],[1759710900000,24.2],[1759711380000,24.2],[1759711860000,24.2],[1759712340000,24.2],[1759712820000,24.2],[1759713300000,24.1],[1759713780000,24.1],[1759714260000,24.2],[1759714740000,24.2],[1759715220000,24.2],[1759715700000,24.2],[1759716180000,24.2],[1759716660000,24.2],[1759717140000,24.1],[1759717620000,24.1],[1759718100000,24.1],[1759718580000,24.1],[1759719060000,24.1],[1759719540000,24.1],[1759720020000,24.1],[1759720500000,24.1],[1759720980000,24.1],[1759721460000,24.1],[1759721940000,24.1],[1759722420000,24.1],[1759722900000,24.1],[1759723380000,24.1],[1759723860000,24.1],[1759724340000,24.1],[1759724820000,24.1],[1759725300000,24.1],[1759725780000,24.1],[1759726260000,24.1],[1759726740000,24.1],[1759727220000,24.1],[1759727700000,24.1],[1759728180000,24.1],[1759728660000,24.1],[1759729140000,24.1],[1759729620000,24.1],[1759730100000,24.1],[1759730580000,24.1],[1759731060000,24.1],[1759731540000,24.1],[1759732020000,24.1],[1759732500000,24.1],[1759732980000,24.1],[1759733460000,24.1],[1759733940000,24.1],[1759734420000,24.1],[1759734900000,24.1],[1759735380000,24.1],[1759735860000,24.1],[1759736340000,24.1],[1759736820000,24.1],[1759737300000,24.1],[1759737780000,24.1],[1759738260000,24.1],[1759738740000,24.1],[1759739220000,24.1],[1759739700000,24.1],[1759740180000,24.1],[1759740660000,24.2],[1759741140000,24.2],[1759741620000,24.2],[1759742100000,24.2],[1759742580000,24.2],[1759743060000,24.2],[1759743540000,24.3],[1759744020000,24.2],[1759744500000,24.2],[1759744980000,24.3],[1759745460000,24.2],[1759745940000,24.3],[1759746420000,24.3],[1759746900000,24.3],[1759747380000,24.3],[1759747860000,24.4],[1759748340000,24.4],[1759748820000,24.4],[1759749300000,24.4],[1759749780000,24.4],[1759750260000,24.4],[1759750740000,24.4],[1759751220000,24.4],[1759751700000,24.4],[1759752180000,24.4],[1759752660000,24.4],[1759753140000,24.4],[1759753620000,24.4],[1759754100000,24.4],[1759754580000,24.4],[1759755060000,24.4],[1759755540000,24.4],[1759756020000,24.4],[1759756500000,24.4],[1759756980000,24.4],[1759757460000,24.5],[1759757940000,24.4],[1759758420000,24.5],[1759758900000,24.5],[1759759380000,24.5],[1759759860000,24.5],[1759760340000,24.5],[1759760820000,24.5],[1759761300000,24.5],[1759761780000,24.5],[1759762260000,24.5],[1759762740000,24.5],[1759763220000,24.5],[1759763700000,24.4],[1759764180000,24.4],[1759764660000,24.4],[1759765140000,24.4],[1759765620000,24.4],[1759766100000,24.4],[1759766580000,24.4],[1759767060000,24.4],[1759767540000,24.4],[1759768020000,24.4],[1759768500000,24.4],[1759768980000,24.4],[1759769460000,24.4],[1759769940000,24.4],[1759770420000,24.4],[1759770900000,24.4],[1759771380000,24.4],[1759771860000,24.4],[1759772340000,24.3],[1759772820000,24.3],[1759773300000,24.3],[1759773780000,24.3],[1759774260000,24.3],[1759774740000,24.3],[1759775220000,24.3],[1759775700000,24.3],[1759776180000,24.3],[1759776660000,24.2],[1759777140000,24.2],[1759777620000,24.2],[1759778100000,24.2],[1759778580000,24.2],[1759779060000,24.2],[1759779540000,24.2],[1759780020000,24.2],[1759780500000,24.2],[1759780980000,24.2],[1759781460000,24.2],[1759781940000,24.2],[1759782420000,24.2],[1759782900000,24.2],[1759783380000,24.2],[1759783860000,24.2],[1759784340000,24.2],[1759784820000,24.2],[1759785300000,24.2],[1759785780000,24.2],[1759786260000,24.2],[1759786740000,24.2],[1759787220000,24.2],[1759787700000,24.2],[1759788180000,24.2],[1759788660000,24.2],[1759789140000,24.2],[1759789620000,24.2],[1759790100000,24.2],[1759790580000,24.2],[1759791060000,24.2],[1759791540000,24.2],[1759792020000,24.2],[1759792500000,24.2],[1759792980000,24.2],[1759793460000,24.2],[1759793940000,24.1],[1759794420000,24.1],[1759794900000,24.1],[1759795380000,24.1],[1759795860000,24.1],[1759796340000,24.1],[1759796820000,24.1],[1759797300000,24.1],[1759797780000,24.2],[1759798260000,24.1],[1759798740000,24.1],[1759799220000,24.2],[1759799700000,24.1],[1759800180000,24.1],[1759800660000,24.1],[1759801140000,24.1],[1759801620000,24.1],[1759802100000,24.1],[1759802580000,24.1],[1759803060000,24.1],[1759803540000,24.1],[1759804020000,24.1],[1759804500000,24.1],[1759804980000,24.1],[1759805460000,24.1],[1759805940000,24.1],[1759806420000,24.1],[1759806900000,24.1],[1759807380000,24.1],[1759807860000,24.1],[1759808340000,24.1],[1759808820000,24.1],[1759809300000,24.1],[1759809780000,24.1],[1759810260000,24.1],[1759810740000,24.1],[1759811220000,24.1],[1759811700000,24.1],[1759812180000,24.1],[1759812660000,24.1],[1759813140000,24.0],[1759813620000,24.0],[1759814100000,24.1],[1759814580000,24.1],[1759815060000,24.0],[1759815540000,24.0],[1759816020000,24.1],[1759816500000,24.0],[1759816980000,24.0],[1759817460000,24.1],[1759817940000,24.0],[1759818420000,24.1],[1759818900000,24.1],[1759819380000,24.1],[1759819860000,24.0],[1759820340000,24.1],[1759820820000,24.1],[1759821300000,24.1],[1759821780000,24.1],[1759822260000,24.1],[1759822740000,24.1],[1759823220000,24.1],[1759823700000,24.1],[1759824180000,24.1],[1759824660000,24.1],[1759825140000,24.1],[1759825620000,24.2],[1759826100000,24.2],[1759826580000,24.2],[1759827060000,24.2],[1759827540000,24.3],[1759828020000,24.4],[1759828500000,24.3],[1759828980000,24.4],[1759829460000,24.4],[1759829940000,24.4],[1759830420000,24.4],[1759830900000,24.4],[1759831380000,24.4],[1759831860000,24.4],[1759832340000,24.4],[1759832820000,24.4],[1759833300000,24.4],[1759833780000,24.5],[1759834260000,24.4],[1759834740000,24.4],[1759835220000,24.5],[1759835700000,24.4],[1759836180000,24.5],[1759836660000,24.4],[1759837140000,24.4],[1759837620000,24.5],[1759838100000,24.4],[1759838580000,24.5],[1759839060000,24.4],[1759839540000,24.5],[1759840020000,24.4],[1759840500000,24.4],[1759840980000,24.4],[1759841460000,24.4],[1759841940000,24.4],[1759842420000,24.5],[1759842900000,24.4],[1759843380000,24.4],[1759843860000,24.4],[1759844340000,24.4],[1759844820000,24.4],[1759845300000,24.4],[1759845780000,24.4],[1759846260000,24.4],[1759846740000,24.4],[1759847220000,24.4],[1759847700000,24.4],[1759848180000,24.4],[1759848660000,24.4],[1759849140000,24.5],[1759849620000,24.4],[1759850100000,24.4],[1759850580000,24.4],[1759851060000,24.4],[1759851540000,24.4],[1759852020000,24.4],[1759852500000,24.4],[1759852980000,24.4],[1759853460000,24.4],[1759853940000,24.4],[1759854420000,24.4],[1759854900000,24.4],[1759855380000,24.4],[1759855860000,24.4],[1759856340000,24.4],[1759856820000,24.4],[1759857300000,24.4],[1759857780000,24.4],[1759858260000,24.4],[1759858740000,24.4],[1759859220000,24.4],[1759859700000,24.4],[1759860180000,24.4],[1759860660000,24.4],[1759861140000,24.4],[1759861620000,24.4],[1759862100000,24.4],[1759862580000,24.4],[1759863060000,24.4],[1759863540000,24.4],[1759864020000,24.4],[1759864500000,24.4],[1759864980000,24.3],[1759865460000,24.4],[1759865940000,24.3],[1759866420000,24.3],[1759866900000,24.3],[1759867380000,24.3],[1759867860000,24.3],[1759868340000,24.3],[1759868820000,24.3],[1759869300000,24.2],[1759869780000,24.2],[1759870260000,24.2],[1759870740000,24.2],[1759871220000,24.2],[1759871700000,24.2],[1759872180000,24.2],[1759872660000,24.2],[1759873140000,24.2],[1759873620000,24.2],[1759874100000,24.2],[1759874580000,24.2],[1759875060000,24.2],[1759875540000,24.2],[1759876020000,24.2],[1759876500000,24.2],[1759876980000,24.2],[1759877460000,24.2],[1759877940000,24.2],[1759878420000,24.2],[1759878900000,24.2],[1759879380000,24.2],[1759879860000,24.2],[1759880340000,24.2],[1759880820000,24.2],[1759881300000,24.2],[1759881780000,24.1],[1759882260000,24.2],[1759882740000,24.1],[1759883220000,24.2],[1759883700000,24.2],[1759884180000,24.2],[1759884660000,24.2],[1759885140000,24.1],[1759885620000,24.1],[1759886100000,24.1],[1759886580000,24.1],[1759887060000,24.1],[1759887540000,24.1],[1759888020000,24.1],[1759888500000,24.1],[1759888980000,24.1],[1759889460000,24.1],[1759889940000,24.1],[1759890420000,24.1],[1759890900000,24.1],[1759891380000,24.1],[1759891860000,24.1],[1759892340000,24.1],[1759892820000,24.1],[1759893300000,24.1],[1759893780000,24.1],[1759894260000,24.1],[1759894740000,24.1],[1759895220000,24.1],[1759895700000,24.1],[1759896180000,24.1],[1759896660000,24.1],[1759897140000,24.1],[1759897620000,24.1],[1759898100000,24.1],[1759898580000,24.1],[1759899060000,24.1],[1759899540000,24.1],[1759900020000,24.1],[1759900500000,24.0],[1759900980000,24.1],[1759901460000,24.0],[1759901940000,24.1],[1759902420000,24.1],[1759902900000,24.1],[1759903380000,24.1],[1759903860000,24.0],[1759904340000,24.0],[1759904820000,24.1],[1759905300000,24.1],[1759905780000,24.0],[1759906260000,24.1],[1759906740000,24.1],[1759907220000,24.1],[1759907700000,24.1],[1759908180000,24.1],[1759908660000,24.1],[1759909140000,24.1],[1759909620000,24.1],[1759910100000,24.1],[1759910580000,24.1],[1759911060000,24.1],[1759911540000,24.1],[1759912020000,24.1],[1759912500000,24.2],[1759912980000,24.2],[1759913460000,24.2],[1759913940000,24.2],[1759914420000,24.3],[1759914900000,24.3],[1759915380000,24.3],[1759915860000,24.4],[1759916340000,24.4],[1759916820000,24.4],[1759917300000,24.4],[1759917780000,24.4],[1759918260000,24.4],[1759918740000,24.4],[1759919220000,24.4],[1759919700000,24.4],[1759920180000,24.5],[1759920660000,24.4],[1759921140000,24.4],[1759921620000,24.4],[1759922100000,24.4],[1759922580000,24.4],[1759923060000,24.4],[1759923540000,24.4],[1759924020000,24.4],[1759924500000,24.4],[1759924980000,24.4],[1759925460000,24.4],[1759925940000,24.4],[1759926420000,24.4],[1759926900000,24.4],[1759927380000,24.4],[1759927860000,24.4],[1759928340000,24.5],[1759928820000,24.4],[1759929300000,24.4],[1759929780000,24.4],[1759930260000,24.4],[1759930740000,24.4],[1759931220000,24.4],[1759931700000,24.5],[1759932180000,24.4],[1759932660000,24.4],[1759933140000,24.5],[1759933620000,24.5],[1759934100000,24.5],[1759934580000,24.5],[1759935060000,24.4],[1759935540000,24.4],[1759936020000,24.4],[1759936500000,24.4],[1759936980000,24.4],[1759937460000,24.4],[1759937940000,24.4],[1759938420000,24.4],[1759938900000,24.4],[1759939380000,24.4],[1759939860000,24.4],[1759940340000,24.4],[1759940820000,24.4],[1759941300000,24.4],[1759941780000,24.4],[1759942260000,24.4],[1759942740000,24.4],[1759943220000,24.4],[1759943700000,24.4],[1759944180000,24.4],[1759944660000,24.4],[1759945140000,24.4],[1759945620000,24.4],[1759946100000,24.4],[1759946580000,24.4],[1759947060000,24.4],[1759947540000,24.4],[1759948020000,24.4],[1759948500000,24.4],[1759948980000,24.4],[1759949460000,24.4],[1759949940000,24.4],[1759950420000,24.4],[1759950900000,24.4],[1759951380000,24.4],[1759951860000,24.4],[1759952340000,24.4],[1759952820000,24.4],[1759953300000,24.3],[1759953780000,24.3],[1759954260000,24.3],[1759954740000,24.3],[1759955220000,24.3],[1759955700000,24.4],[1759956180000,24.3],[1759956660000,24.3],[1759957140000,24.3],[1759957620000,24.3],[1759958100000,24.3],[1759958580000,24.3],[1759959060000,24.2],[1759959540000,24.2],[1759960020000,24.2],[1759960500000,24.3],[1759960980000,24.3],[1759961460000,24.2],[1759961940000,24.2],[1759962420000,24.2],[1759962900000,24.2],[1759963380000,24.2],[1759963860000,24.2],[1759964340000,24.2],[1759964820000,24.2],[1759965300000,24.2],[1759965780000,24.2],[1759966260000,24.2],[1759966740000,24.2],[1759967220000,24.2],[1759967700000,24.2],[1759968180000,24.2],[1759968660000,24.2],[1759969140000,24.2],[1759969620000,24.2],[1759970100000,24.2],[1759970580000,24.2],[1759971060000,24.2],[1759971540000,24.2],[1759972020000,24.2],[1759972500000,24.2],[1759972980000,24.2],[1759973460000,24.2],[1759973940000,24.2],[1759974420000,24.1],[1759974900000,24.1],[1759975380000,24.1],[1759975860000,24.2],[1759976340000,24.1],[1759976820000,24.1],[1759977300000,24.1],[1759977780000,24.1],[1759978260000,24.2],[1759978740000,24.1],[1759979220000,24.1],[1759979700000,24.1],[1759980180000,24.1],[1759980660000,24.1],[1759981140000,24.1],[1759981620000,24.0],[1759982100000,24.0],[1759982580000,24.1],[1759983060000,24.1],[1759983540000,24.1],[1759984020000,24.0],[1759984500000,24.0],[1759984980000,24.0],[1759985460000,24.0],[1759985940000,24.0],[1759986420000,24.0],[1759986900000,24.0],[1759987380000,24.1],[1759987860000,24.0],[1759988340000,24.0],[1759988820000,24.0],[1759989300000,24.0],[1759989780000,24.1],[1759990260000,24.1],[1759990740000,24.1],[1759991220000,24.1],[1759991700000,24.1],[1759992180000,24.1],[1759992660000,24.0],[1759993140000,24.1],[1759993620000,24.0],[1759994100000,24.0],[1759994580000,24.0],[1759995060000,24.1],[1759995540000,24.1],[1759996020000,24.1],[1759996500000,24.1],[1759996980000,24.1],[1759997460000,24.1],[1759997940000,24.1],[1759998420000,24.2],[1759998900000,24.2],[1759999380000,24.2],[1759999860000,24.2],[1760000340000,24.2],[1760000820000,24.2],[1760001300000,24.2],[1760001780000,24.2],[1760002260000,24.3],[1760002740000,24.4],[1760003220000,24.4],[1760003700000,24.4],[1760004180000,24.4],[1760004660000,24.4],[1760005140000,24.4],[1760005620000,24.3],[1760006100000,24.3],[1760006580000,24.4],[1760007060000,24.4],[1760007540000,24.4],[1760008020000,24.4],[1760008500000,24.6],[1760008980000,24.5],[1760009460000,24.5],[1760009940000,24.5],[1760010420000,24.5],[1760010900000,24.5],[1760011380000,24.6],[1760011860000,24.6],[1760012340000,24.6],[1760012820000,24.5],[1760013300000,24.6],[1760013780000,24.5],[1760014260000,24.4],[1760014740000,24.4],[1760015220000,24.4],[1760015700000,24.4],[1760016180000,24.4],[1760016660000,24.4],[1760017140000,24.4],[1760017620000,24.4],[1760018100000,24.4],[1760018580000,24.4],[1760019060000,24.4],[1760019540000,24.4],[1760020020000,24.4],[1760020500000,24.4],[1760020980000,24.4],[1760021460000,24.4],[1760021940000,24.4],[1760022420000,24.4],[1760022900000,24.4],[1760023380000,24.4],[1760023860000,24.3],[1760024340000,24.3],[1760024820000,24.3],[1760025300000,24.3],[1760025780000,24.3],[1760026260000,24.2],[1760026740000,24.2],[1760027220000,24.2],[1760027700000,24.2],[1760028180000,24.2],[1760028660000,24.2],[1760029140000,24.2],[1760029620000,24.2],[1760030100000,24.2],[1760030580000,24.2],[1760031060000,24.2],[1760031540000,24.2],[1760032020000,24.2],[1760032500000,24.2],[1760032980000,24.2],[1760033460000,24.2],[1760033940000,24.2],[1760034420000,24.2],[1760034900000,24.1],[1760035380000,24.1],[1760035860000,24.2],[1760036340000,24.2],[1760036820000,24.2],[1760037300000,24.1],[1760037780000,24.1],[1760038260000,24.1],[1760038740000,24.0],[1760039220000,24.0],[1760039700000,24.0],[1760040180000,24.0],[1760040660000,24.0],[1760041140000,23.9],[1760041620000,23.9],[1760042100000,23.9],[1760042580000,23.9],[1760043060000,23.9],[1760043540000,23.9],[1760044020000,23.9],[1760044500000,23.8],[1760044980000,23.9],[1760045460000,23.9],[1760045940000,23.9],[1760046420000,23.9],[1760046900000,23.8],[1760047380000,23.9],[1760047860000,23.9],[1760048340000,23.8],[1760048820000,23.9],[1760049300000,23.9],[1760049780000,23.9],[1760050260000,23.9],[1760050740000,23.9],[1760051220000,23.9],[1760051700000,23.9],[1760052180000,23.9],[1760052660000,23.9],[1760053140000,23.9],[1760053620000,23.8],[1760054100000,23.9],[1760054580000,23.8],[1760055060000,23.8],[1760055540000,23.8],[1760056020000,23.8],[1760056500000,23.8],[1760056980000,23.8],[1760057460000,23.8],[1760057940000,23.8],[1760058420000,23.8],[1760058900000,23.8],[1760059380000,23.9],[1760059860000,23.8],[1760060340000,23.9],[1760060820000,23.9],[1760061300000,23.9],[1760061780000,23.9],[1760062260000,23.9],[1760062740000,23.9],[1760063220000,23.9],[1760063700000,23.9],[1760064180000,23.9],[1760064660000,23.9],[1760065140000,23.9],[1760065620000,23.9],[1760066100000,23.9],[1760066580000,23.9],[1760067060000,23.9],[1760067540000,23.8],[1760068020000,23.8],[1760068500000,23.8],[1760068980000,23.8],[1760069460000,23.8],[1760069940000,23.8],[1760070420000,23.8],[1760070900000,23.8],[1760071380000,23.8],[1760071860000,23.8],[1760072340000,23.8],[1760072820000,23.8],[1760073300000,23.8],[1760073780000,23.8],[1760074260000,23.8],[1760074740000,23.8],[1760075220000,23.8],[1760075700000,23.8],[1760076180000,23.8],[1760076660000,23.8],[1760077140000,23.8],[1760077620000,23.8],[1760078100000,23.8],[1760078580000,23.8],[1760079060000,23.8],[1760079540000,23.8],[1760080020000,23.8],[1760080500000,23.8],[1760080980000,23.9],[1760081460000,23.9],[1760081940000,23.9],[1760082420000,23.9],[1760082900000,23.9],[1760083380000,23.9],[1760083860000,23.9],[1760084340000,23.9],[1760084820000,23.9],[1760085300000,23.9],[1760085780000,23.9],[1760086260000,null],[1760086740000,23.9],[1760087220000,23.9],[1760087700000,24.0],[1760088180000,24.0],[1760088660000,24.1],[1760089140000,24.1],[1760089620000,24.1],[1760090100000,24.1],[1760090580000,24.2],[1760091060000,24.2],[1760091540000,24.2],[1760092020000,24.2],[1760092500000,24.2],[1760092980000,24.2],[1760093460000,24.2],[1760093940000,24.2],[1760094420000,24.2],[1760094900000,24.2],[1760095380000,24.2],[1760095860000,24.2],[1760096340000,24.2],[1760096820000,24.2],[1760097300000,24.2],[1760097780000,24.2],[1760098260000,24.1],[1760098740000,24.1],[1760099220000,24.1],[1760099700000,24.1],[1760100180000,24.1],[1760100660000,24.1],[1760101140000,24.1],[1760101620000,24.1],[1760102100000,24.1],[1760102580000,24.1],[1760103060000,24.1],[1760103540000,24.1],[1760104020000,24.1],[1760104500000,24.1],[1760104980000,24.1],[1760105460000,24.1],[1760105940000,24.0],[1760106420000,24.0],[1760106900000,24.1],[1760107380000,24.0],[1760107860000,24.0],[1760108340000,24.0],[1760108820000,24.0],[1760109300000,24.0],[1760109780000,24.0],[1760110260000,24.0],[1760110740000,24.0],[1760111220000,23.9],[1760111700000,23.9],[1760112180000,23.9],[1760112660000,23.9],[1760113140000,23.9],[1760113620000,23.9],[1760114100000,23.9],[1760114580000,23.9],[1760115060000,23.9],[1760115540000,23.9],[1760116020000,23.9],[1760116500000,23.9],[1760116980000,23.9],[1760117460000,23.8],[1760117940000,23.8],[1760118420000,23.8],[1760118900000,23.8],[1760119380000,23.8],[1760119860000,23.8],[1760120340000,23.8],[1760120820000,23.8],[1760121300000,23.8],[1760121780000,23.8],[1760122260000,23.8],[1760122740000,23.8],[1760123220000,23.8],[1760123700000,23.8],[1760124180000,23.8],[1760124660000,23.8],[1760125140000,23.9],[1760125620000,23.9],[1760126100000,23.9],[1760126580000,23.9],[1760127060000,23.9],[1760127540000,23.8],[1760128020000,23.9],[1760128500000,23.9],[1760128980000,23.9],[1760129460000,23.9],[1760129940000,23.9],[1760130420000,23.9],[1760130900000,23.9],[1760131380000,23.8],[1760131860000,23.9],[1760132340000,23.9],[1760132820000,23.8],[1760133300000,23.8],[1760133780000,23.8],[1760134260000,23.8],[1760134740000,23.8],[1760135220000,23.8],[1760135700000,23.8],[1760136180000,23.8],[1760136660000,23.8],[1760137140000,23.8],[1760137620000,23.8],[1760138100000,23.8],[1760138580000,23.8],[1760139060000,23.8],[1760139540000,23.8],[1760140020000,23.7],[1760140500000,23.7],[1760140980000,23.8],[1760141460000,23.7],[1760141940000,23.7],[1760142420000,23.7],[1760142900000,23.6],[1760143380000,23.7],[1760143860000,23.7],[1760144340000,23.6],[1760144820000,23.6],[1760145300000,23.6],[1760145780000,23.6],[1760146260000,23.6],[1760146740000,23.6],[1760147220000,23.6],[1760147700000,23.6],[1760148180000,23.6],[1760148660000,23.6],[1760149140000,23.6],[1760149620000,23.6],[1760150100000,23.6],[1760150580000,23.6],[1760151060000,23.6],[1760151540000,23.6],[1760152020000,23.6],[1760152500000,23.6],[1760152980000,23.6],[1760153460000,23.6],[1760153940000,23.6],[1760154420000,23.6],[1760154900000,23.6],[1760155380000,23.5],[1760155860000,23.5],[1760156340000,23.4],[1760156820000,23.4],[1760157300000,23.5],[1760157780000,23.4],[1760158260000,23.5],[1760158740000,23.4],[1760159220000,23.4],[1760159700000,23.5],[1760160180000,23.6],[1760160660000,23.5],[1760161140000,23.5],[1760161620000,23.6],[1760162100000,23.6],[1760162580000,23.6],[1760163060000,23.5],[1760163540000,23.5],[1760164020000,23.5],[1760164500000,23.5],[1760164980000,23.6],[1760165460000,23.6],[1760165940000,23.6],[1760166420000,23.6],[1760166900000,23.6],[1760167380000,23.2],[1760167860000,23.2],[1760168340000,23.5],[1760168820000,23.5],[1760169300000,23.5],[1760169780000,23.5],[1760170260000,23.5],[1760170740000,null],[1760171220000,23.5],[1760171700000,23.5],[1760172180000,23.4],[1760172660000,23.5],[1760173140000,23.5],[1760173620000,23.5],[1760174100000,23.5],[1760174580000,23.6],[1760175060000,23.6],[1760175540000,23.5],[1760176020000,23.5],[1760176500000,23.5],[1760176980000,23.5],[1760177460000,23.6],[1760177940000,23.5],[1760178420000,23.5],[1760178900000,23.5],[1760179380000,23.5],[1760179860000,23.4],[1760180340000,23.6],[1760180820000,23.6],[1760181300000,23.6],[1760181780000,23.7],[1760182260000,23.7],[1760182740000,23.7],[1760183220000,23.7],[1760183700000,23.7],[1760184180000,23.6],[1760184660000,23.6],[1760185140000,23.7],[1760185620000,23.6],[1760186100000,23.6],[1760186580000,23.7],[1760187060000,23.7],[1760187540000,23.7],[1760188020000,23.7],[1760188500000,23.7],[1760188980000,23.7],[1760189460000,23.7],[1760189940000,23.7],[1760190420000,23.7],[1760190900000,23.7],[1760191380000,23.7],[1760191860000,23.7],[1760192340000,23.7],[1760192820000,23.7],[1760193300000,23.7],[1760193780000,23.7],[1760194260000,23.7],[1760194740000,23.7],[1760195220000,23.6],[1760195700000,23.6],[1760196180000,23.6],[1760196660000,23.6],[1760197140000,23.6],[1760197620000,23.6],[1760198100000,23.6],[1760198580000,23.6],[1760199060000,23.6],[1760199540000,23.6],[1760200020000,23.6],[1760200500000,23.6],[1760200980000,23.6],[1760201460000,23.6],[1760201940000,23.6],[1760202420000,23.5],[1760202900000,23.5],[1760203380000,23.6],[1760203860000,23.5],[1760204340000,23.6],[1760204820000,23.5],[1760205300000,23.6],[1760205780000,23.5],[1760206260000,23.5],[1760206740000,23.5],[1760207220000,23.5],[1760207700000,23.5],[1760208180000,23.5],[1760208660000,23.5],[1760209140000,23.5],[1760209620000,23.4],[1760210100000,23.5],[1760210580000,23.5],[1760211060000,23.5],[1760211540000,23.5],[1760212020000,23.5],[1760212500000,23.4],[1760212980000,23.5],[1760213460000,23.4],[1760213940000,23.4],[1760214420000,23.4],[1760214900000,23.4],[1760215380000,23.4],[1760215860000,23.4],[1760216340000,23.4],[1760216820000,23.4],[1760217300000,23.4],[1760217780000,23.4],[1760218260000,23.4],[1760218740000,23.4],[1760219220000,23.4],[1760219700000,23.4],[1760220180000,23.4],[1760220660000,23.4],[1760221140000,23.4],[1760221620000,23.4],[1760222100000,23.3],[1760222580000,23.3],[1760223060000,23.3],[1760223540000,23.3],[1760224020000,23.3],[1760224500000,23.3],[1760224980000,23.2],[1760225460000,23.2],[1760225940000,23.2],[1760226420000,23.2],[1760226900000,23.2],[1760227380000,23.2],[1760227860000,23.3],[1760228340000,23.2],[1760228820000,23.2],[1760229300000,23.2],[1760229780000,23.3],[1760230260000,23.2],[1760230740000,23.2],[1760231220000,23.3],[1760231700000,23.4],[1760232180000,23.3],[1760232660000,23.3],[1760233140000,23.2],[1760233620000,23.2],[1760234100000,23.2],[1760234580000,23.3],[1760235060000,23.5],[1760235540000,23.5],[1760236020000,23.4],[1760236500000,23.4],[1760236980000,23.4],[1760237460000,23.4],[1760237940000,23.4],[1760238420000,23.4],[1760238900000,23.4],[1760239380000,23.4],[1760239860000,23.4],[1760240340000,23.3],[1760240820000,23.3],[1760241300000,23.4],[1760241780000,23.4],[1760242260000,23.3],[1760242740000,23.4],[1760243220000,23.3],[1760243700000,23.4],[1760244180000,23.4],[1760244660000,23.4],[1760245140000,23.3],[1760245620000,23.4],[1760246100000,23.4],[1760246580000,23.4],[1760247060000,23.2],[1760247540000,23.2],[1760248020000,23.1],[1760248500000,23.2],[1760248980000,23.1],[1760249460000,23.3],[1760249940000,23.3],[1760250420000,23.4],[1760250900000,23.2],[1760251380000,23.3],[1760251860000,23.3],[1760252340000,23.2],[1760252820000,23.2],[1760253300000,23.3],[1760253780000,23.3],[1760254260000,23.4],[1760254740000,23.2],[1760255220000,23.2],[1760255700000,23.2],[1760256180000,23.2],[1760256660000,23.2],[1760257140000,23.2],[1760257620000,23.2],[1760258100000,23.2],[1760258580000,23.2],[1760259060000,23.2],[1760259540000,23.3],[1760260020000,23.3],[1760260500000,23.3],[1760260980000,23.4],[1760261460000,23.4],[1760261940000,23.4],[1760262420000,23.2],[1760262900000,23.4],[1760263380000,23.4],[1760263860000,23.4],[1760264340000,23.4],[1760264820000,23.5],[1760265300000,23.5],[1760265780000,23.6],[1760266260000,23.6],[1760266740000,23.5],[1760267220000,23.5],[1760267700000,23.6],[1760268180000,23.5],[1760268660000,23.4],[1760269140000,23.4],[1760269620000,23.4],[1760270100000,23.4],[1760270580000,23.3],[1760271060000,23.6],[1760271540000,23.6],[1760272020000,23.6],[1760272500000,23.6],[1760272980000,23.5],[1760273460000,23.5],[1760273940000,23.5],[1760274420000,23.5],[1760274900000,23.5],[1760275380000,23.6],[1760275860000,23.6],[1760276340000,23.6],[1760276820000,23.6],[1760277300000,23.6],[1760277780000,23.6],[1760278260000,23.6],[1760278740000,23.6],[1760279220000,23.6],[1760279700000,23.6],[1760280180000,23.6],[1760280660000,23.6],[1760281140000,23.6],[1760281620000,23.6],[1760282100000,23.6],[1760282580000,23.6],[1760283060000,23.6],[1760283540000,23.6],[1760284020000,23.6],[1760284500000,23.6],[1760284980000,23.6],[1760285460000,23.6],[1760285940000,23.6],[1760286420000,23.5],[1760286900000,23.4],[1760287380000,23.5],[1760287860000,23.5],[1760288340000,23.5],[1760288820000,23.5],[1760289300000,23.5],[1760289780000,23.5],[1760290260000,23.4],[1760290740000,23.4],[1760291220000,23.4],[1760291700000,23.4],[1760292180000,23.4],[1760292660000,23.4],[1760293140000,23.4],[1760293620000,23.4],[1760294100000,23.4],[1760294580000,23.4],[1760295060000,23.4],[1760295540000,23.4],[1760296020000,23.4],[1760296500000,23.4],[1760296980000,23.4],[1760297460000,23.4],[1760297940000,23.4],[1760298420000,23.4],[1760298900000,23.3],[1760299380000,23.3],[1760299860000,23.3],[1760300340000,23.3],[1760300820000,23.3],[1760301300000,23.3],[1760301780000,23.3],[1760302260000,23.3],[1760302740000,23.3],[1760303220000,23.3],[1760303700000,23.3],[1760304180000,23.3],[1760304660000,23.3],[1760305140000,23.3],[1760305620000,23.3],[1760306100000,23.3],[1760306580000,23.3],[1760307060000,23.3],[1760307540000,null],[1760308020000,null],[1760308500000,null],[1760308980000,null],[1760309460000,null],[1760309940000,null],[1760310420000,null],[1760310900000,null],[1760311380000,null],[1760311860000,null],[1760312340000,null],[1760312820000,null],[1760313300000,null],[1760313780000,null],[1760314260000,null],[1760314740000,null],[1760315220000,null],[1760315700000,null],[1760316180000,null],[1760316660000,null],[1760317140000,null],[1760317620000,null],[1760318100000,null],[1760318580000,null],[1760319060000,null],[1760319540000,null],[1760320020000,null],[1760320500000,null],[1760320980000,null],[1760321460000,null],[1760321940000,null],[1760322420000,null],[1760322900000,null],[1760323380000,null],[1760323860000,null],[1760324340000,null],[1760324820000,null],[1760325300000,null],[1760325780000,null],[1760326260000,null],[1760326740000,null],[1760327220000,null],[1760327700000,null],[1760328180000,null],[1760328660000,null],[1760329140000,null],[1760329620000,null],[1760330100000,null],[1760330580000,null],[1760331060000,null],[1760331540000,null],[1760332020000,null],[1760332500000,null],[1760332980000,null],[1760333460000,null],[1760333940000,null],[1760334420000,null],[1760334900000,23.2],[1760335380000,23.1],[1760335860000,23.1],[1760336340000,23.1],[1760336820000,23.1],[1760337300000,23.2],[1760337780000,23.3],[1760338260000,23.3],[1760338740000,23.3],[1760339220000,23.3],[1760339700000,23.3],[1760340180000,23.3],[1760340660000,23.3],[1760341140000,23.3],[1760341620000,23.3],[1760342100000,23.3],[1760342580000,23.3],[1760343060000,23.3],[1760343540000,23.3],[1760344020000,23.3],[1760344500000,23.3],[1760344980000,23.3],[1760345460000,23.3],[1760345940000,23.3],[1760346420000,23.3],[1760346900000,23.3],[1760347380000,23.3],[1760347860000,23.3],[1760348340000,23.3],[1760348820000,23.3],[1760349300000,23.3],[1760349780000,23.3],[1760350260000,23.3],[1760350740000,23.3],[1760351220000,23.2],[1760351700000,23.2],[1760352180000,23.3],[1760352660000,23.3],[1760353140000,23.4],[1760353620000,23.4],[1760354100000,23.4],[1760354580000,23.4],[1760355060000,23.4],[1760355540000,23.4],[1760356020000,23.4],[1760356500000,23.4],[1760356980000,23.4],[1760357460000,23.4],[1760357940000,23.5],[1760358420000,23.5],[1760358900000,23.5],[1760359380000,23.5],[1760359860000,23.5],[1760360340000,23.6],[1760360820000,23.6],[1760361300000,23.6],[1760361780000,23.6],[1760362260000,23.6],[1760362740000,23.5],[1760363220000,23.5],[1760363700000,23.5],[1760364180000,23.5],[1760364660000,23.5],[1760365140000,23.5],[1760365620000,23.6],[1760366100000,23.6],[1760366580000,23.5],[1760367060000,23.5],[1760367540000,23.5],[1760368020000,23.5],[1760368500000,23.4],[1760368980000,23.4],[1760369460000,23.4],[1760369940000,23.4],[1760370420000,23.4],[1760370900000,23.4],[1760371380000,23.4],[1760371860000,23.4],[1760372340000,23.4],[1760372820000,23.4],[1760373300000,23.4],[1760373780000,23.4],[1760374260000,23.4],[1760374740000,23.4],[1760375220000,23.3],[1760375700000,23.3],[1760376180000,23.3],[1760376660000,23.3],[1760377140000,23.3],[1760377620000,23.3],[1760378100000,23.3],[1760378580000,23.3],[1760379060000,23.3],[1760379540000,23.3],[1760380020000,23.3],[1760380500000,23.4],[1760380980000,23.3],[1760381460000,23.3],[1760381940000,23.2],[1760382420000,23.3],[1760382900000,23.3],[1760383380000,23.3],[1760383860000,23.3],[1760384340000,23.3],[1760384820000,23.3],[1760385300000,23.2],[1760385780000,23.2],[1760386260000,23.2],[1760386740000,23.2],[1760387220000,23.2],[1760387700000,23.2],[1760388180000,23.2],[1760388660000,23.2],[1760389140000,23.2],[1760389620000,23.2],[1760390100000,23.2],[1760390580000,23.2],[1760391060000,23.2],[1760391540000,23.2],[1760392020000,23.2],[1760392500000,23.2],[1760392980000,23.2],[1760393460000,23.2],[1760393940000,23.2],[1760394420000,23.2],[1760394900000,23.2],[1760395380000,23.1],[1760395860000,23.2],[1760396340000,23.2],[1760396820000,23.2],[1760397300000,23.1],[1760397780000,23.2],[1760398260000,23.2],[1760398740000,23.2],[1760399220000,23.2],[1760399700000,23.2],[1760400180000,23.2],[1760400660000,23.2],[1760401140000,23.2],[1760401620000,23.2],[1760402100000,23.2],[1760402580000,23.2],[1760403060000,23.2],[1760403540000,23.2],[1760404020000,23.2],[1760404500000,23.2],[1760404980000,23.2],[1760405460000,23.2],[1760405940000,23.1],[1760406420000,23.1],[1760406900000,23.1],[1760407380000,23.1],[1760407860000,23.1],[1760408340000,23.1],[1760408820000,23.1],[1760409300000,23.1],[1760409780000,23.1],[1760410260000,23.1],[1760410740000,23.1],[1760411220000,23.1],[1760411700000,23.1],[1760412180000,23.2],[1760412660000,23.2],[1760413140000,23.2],[1760413620000,23.2],[1760414100000,23.2],[1760414580000,23.2],[1760415060000,23.2],[1760415540000,23.2],[1760416020000,23.1],[1760416500000,23.2],[1760416980000,23.2],[1760417460000,23.2],[1760417940000,23.2],[1760418420000,23.2],[1760418900000,23.2],[1760419380000,23.2],[1760419860000,23.2],[1760420340000,23.2],[1760420820000,23.2],[1760421300000,23.1],[1760421780000,23.1],[1760422260000,23.2],[1760422740000,23.2],[1760423220000,23.1],[1760423700000,23.1],[1760424180000,23.1],[1760424660000,23.1],[1760425140000,23.1],[1760425620000,23.1],[1760426100000,23.1],[1760426580000,23.2],[1760427060000,23.2],[1760427540000,23.2],[1760428020000,23.2],[1760428500000,23.2],[1760428980000,23.2],[1760429460000,23.2],[1760429940000,23.2],[1760430420000,null],[1760430900000,23.3],[1760431380000,23.4],[1760431860000,23.4],[1760432340000,23.4],[1760432820000,23.4],[1760433300000,23.4],[1760433780000,23.5],[1760434260000,23.5],[1760434740000,23.5],[1760435220000,23.5],[1760435700000,23.5],[1760436180000,23.5],[1760436660000,23.5],[1760437140000,23.5],[1760437620000,23.6],[1760438100000,23.5],[1760438580000,23.5],[1760439060000,23.5],[1760439540000,23.6],[1760440020000,23.6],[1760440500000,23.7],[1760440980000,23.6],[1760441460000,23.6],[1760441940000,23.6],[1760442420000,23.6],[1760442900000,23.6],[1760443380000,23.6],[1760443860000,23.7],[1760444340000,23.7],[1760444820000,23.6],[1760445300000,23.6],[1760445780000,23.6],[1760446260000,23.8],[1760446740000,23.8],[1760447220000,23.8],[1760447700000,23.8],[1760448180000,23.8],[1760448660000,23.8],[1760449140000,23.8],[1760449620000,23.8],[1760450100000,23.8],[1760450580000,23.8],[1760451060000,23.8],[1760451540000,23.8],[1760452020000,23.8],[1760452500000,23.8],[1760452980000,23.8],[1760453460000,23.8],[1760453940000,23.8],[1760454420000,23.8],[1760454900000,23.8],[1760455380000,23.8],[1760455860000,23.8],[1760456340000,23.8],[1760456820000,23.8],[1760457300000,23.8],[1760457780000,23.8],[1760458260000,23.8],[1760458740000,23.8],[1760459220000,23.7],[1760459700000,23.7],[1760460180000,23.7],[1760460660000,23.7],[1760461140000,23.7],[1760461620000,23.7],[1760462100000,23.7],[1760462580000,23.6],[1760463060000,23.6],[1760463540000,23.6],[1760464020000,23.6],[1760464500000,23.6],[1760464980000,23.6],[1760465460000,23.6],[1760465940000,23.6],[1760466420000,23.6],[1760466900000,23.6],[1760467380000,23.6],[1760467860000,23.6],[1760468340000,23.5],[1760468820000,23.5],[1760469300000,23.5],[1760469780000,23.5],[1760470260000,23.5],[1760470740000,23.5],[1760471220000,23.5],[1760471700000,23.5],[1760472180000,23.5],[1760472660000,23.5],[1760473140000,23.5],[1760473620000,23.5],[1760474100000,23.4],[1760474580000,23.4],[1760475060000,23.4],[1760475540000,23.5],[1760476020000,23.5],[1760476500000,23.5],[1760476980000,23.5],[1760477460000,23.4],[1760477940000,23.5],[1760478420000,23.5],[1760478900000,23.5],[1760479380000,23.4],[1760479860000,23.5],[1760480340000,23.4],[1760480820000,23.4],[1760481300000,23.4],[1760481780000,23.4],[1760482260000,23.4],[1760482740000,23.4],[1760483220000,23.5],[1760483700000,23.6],[1760484180000,23.5],[1760484660000,23.5],[1760485140000,23.5],[1760485620000,23.5],[1760486100000,23.5],[1760486580000,23.5],[1760487060000,23.4],[1760487540000,23.4],[1760488020000,23.5],[1760488500000,23.4],[1760488980000,23.4],[1760489460000,23.4],[1760489940000,23.4],[1760490420000,23.4],[1760490900000,23.4],[1760491380000,23.4],[1760491860000,23.4],[1760492340000,23.4],[1760492820000,23.4],[1760493300000,23.4],[1760493780000,23.4],[1760494260000,23.4],[1760494740000,23.4],[1760495220000,23.4],[1760495700000,23.4],[1760496180000,23.4],[1760496660000,23.4],[1760497140000,23.4],[1760497620000,23.4],[1760498100000,23.4],[1760498580000,23.4],[1760499060000,23.4],[1760499540000,23.4],[1760500020000,23.4],[1760500500000,23.4],[1760500980000,23.4],[1760501460000,23.4],[1760501940000,23.4],[1760502420000,23.4],[1760502900000,23.4],[1760503380000,23.4],[1760503860000,23.4],[1760504340000,23.4],[1760504820000,23.4],[1760505300000,23.4],[1760505780000,23.4],[1760506260000,23.4],[1760506740000,23.4],[1760507220000,23.4],[1760507700000,23.4],[1760508180000,23.4],[1760508660000,23.4],[1760509140000,23.4],[1760509620000,23.4],[1760510100000,23.4],[1760510580000,23.4],[1760511060000,23.4],[1760511540000,23.4],[1760512020000,23.4],[1760512500000,23.4],[1760512980000,23.4],[1760513460000,23.4],[1760513940000,23.4],[1760514420000,23.4],[1760514900000,23.4],[1760515380000,23.5],[1760515860000,23.5],[1760516340000,23.5],[1760516820000,23.5],[1760517300000,23.6],[1760517780000,23.6],[1760518260000,23.6],[1760518740000,23.6],[1760519220000,23.6],[1760519700000,23.6],[1760520180000,23.6],[1760520660000,23.6],[1760521140000,23.6],[1760521620000,23.6],[1760522100000,23.6],[1760522580000,23.7],[1760523060000,23.7],[1760523540000,23.8],[1760524020000,23.8],[1760524500000,23.8],[1760524980000,23.7],[1760525460000,23.8],[1760525940000,23.8],[1760526420000,23.8],[1760526900000,23.8],[1760527380000,23.8],[1760527860000,23.9],[1760528340000,23.9],[1760528820000,23.9],[1760529300000,24.0],[1760529780000,24.1],[1760530260000,24.0],[1760530740000,23.9],[1760531220000,23.9],[1760531700000,23.9],[1760532180000,23.9],[1760532660000,23.9],[1760533140000,23.9],[1760533620000,23.9],[1760534100000,23.9],[1760534580000,23.8],[1760535060000,23.8],[1760535540000,23.8],[1760536020000,23.8],[1760536500000,23.8],[1760536980000,23.9],[1760537460000,23.9],[1760537940000,23.9],[1760538420000,23.9],[1760538900000,23.9],[1760539380000,23.9],[1760539860000,23.9],[1760540340000,23.9],[1760540820000,23.9],[1760541300000,23.9],[1760541780000,23.9],[1760542260000,23.9],[1760542740000,23.9],[1760543220000,23.9],[1760543700000,23.8],[1760544180000,23.8],[1760544660000,23.8],[1760545140000,23.9],[1760545620000,23.8],[1760546100000,23.9],[1760546580000,23.8],[1760547060000,23.8],[1760547540000,23.8],[1760548020000,23.8],[1760548500000,23.8],[1760548980000,23.8],[1760549460000,23.8],[1760549940000,23.8],[1760550420000,23.8],[1760550900000,23.8],[1760551380000,23.7],[1760551860000,23.7],[1760552340000,23.6],[1760552820000,23.6],[1760553300000,23.6],[1760553780000,23.7],[1760554260000,23.7],[1760554740000,23.7],[1760555220000,23.7],[1760555700000,23.7],[1760556180000,23.6],[1760556660000,23.7],[1760557140000,23.7],[1760557620000,23.6],[1760558100000,23.6],[1760558580000,23.6],[1760559060000,23.6],[1760559540000,23.6],[1760560020000,23.6],[1760560500000,23.6],[1760560980000,23.6],[1760561460000,23.6],[1760561940000,23.6],[1760562420000,23.5],[1760562900000,23.5],[1760563380000,23.5],[1760563860000,23.6],[1760564340000,23.5],[1760564820000,23.5],[1760565300000,23.5],[1760565780000,23.5],[1760566260000,23.5],[1760566740000,23.4],[1760567220000,23.4],[1760567700000,23.4],[1760568180000,23.4],[1760568660000,23.4],[1760569140000,23.4],[1760569620000,23.4],[1760570100000,23.4],[1760570580000,23.4],[1760571060000,23.4],[1760571540000,23.4],[1760572020000,23.4],[1760572500000,23.4],[1760572980000,23.4],[1760573460000,23.4],[1760573940000,23.3],[1760574420000,23.3],[1760574900000,23.2],[1760575380000,23.3],[1760575860000,23.2],[1760576340000,23.2],[1760576820000,23.2],[1760577300000,23.2],[1760577780000,23.2],[1760578260000,23.2],[1760578740000,23.2],[1760579220000,23.2],[1760579700000,23.2],[1760580180000,23.2],[1760580660000,23.2],[1760581140000,23.2],[1760581620000,23.3],[1760582100000,23.3],[1760582580000,23.3],[1760583060000,23.3],[1760583540000,23.2],[1760584020000,23.2],[1760584500000,23.2],[1760584980000,23.2],[1760585460000,23.2],[1760585940000,23.2],[1760586420000,23.2],[1760586900000,23.2],[1760587380000,23.2],[1760587860000,23.2],[1760588340000,23.2],[1760588820000,23.2],[1760589300000,23.2],[1760589780000,23.2],[1760590260000,23.2],[1760590740000,23.2],[1760591220000,23.2],[1760591700000,23.2],[1760592180000,23.2],[1760592660000,23.2],[1760593140000,23.2],[1760593620000,23.2],[1760594100000,23.2],[1760594580000,23.1],[1760595060000,23.2],[1760595540000,23.2],[1760596020000,23.2],[1760596500000,23.2],[1760596980000,23.2],[1760597460000,23.2],[1760597940000,23.2],[1760598420000,23.2],[1760598900000,23.2],[1760599380000,23.2],[1760599860000,23.2],[1760600340000,23.2],[1760600820000,23.3],[1760601300000,23.3],[1760601780000,23.3],[1760602260000,23.3],[1760602740000,23.3],[1760603220000,23.3],[1760603700000,23.2],[1760604180000,23.3],[1760604660000,23.3],[1760605140000,23.4],[1760605620000,23.4],[1760606100000,23.4],[1760606580000,23.4],[1760607060000,23.5],[1760607540000,23.5],[1760608020000,23.5],[1760608500000,23.6],[1760608980000,23.6],[1760609460000,23.6],[1760609940000,23.6],[1760610420000,23.6],[1760610900000,23.6],[1760611380000,23.6],[1760611860000,23.5],[1760612340000,23.6],[1760612820000,23.5],[1760613300000,23.5],[1760613780000,23.5],[1760614260000,23.5],[1760614740000,23.5],[1760615220000,23.6],[1760615700000,23.6],[1760616180000,23.5],[1760616660000,23.5],[1760617140000,23.6],[1760617620000,23.6],[1760618100000,23.6],[1760618580000,23.6],[1760619060000,23.6],[1760619540000,23.6],[1760620020000,23.6],[1760620500000,23.6],[1760620980000,23.6],[1760621460000,23.6],[1760621940000,23.6],[1760622420000,23.6],[1760622900000,23.6],[1760623380000,23.6],[1760623860000,23.6],[1760624340000,23.6],[1760624820000,23.6],[1760625300000,23.6],[1760625780000,23.5],[1760626260000,23.5],[1760626740000,23.5],[1760627220000,23.5],[1760627700000,23.5],[1760628180000,23.5],[1760628660000,23.5],[1760629140000,23.5],[1760629620000,23.6],[1760630100000,23.5],[1760630580000,23.5],[1760631060000,23.5],[1760631540000,23.5],[1760632020000,23.5],[1760632500000,23.5],[1760632980000,23.5],[1760633460000,23.5],[1760633940000,23.5],[1760634420000,23.6],[1760634900000,23.5],[1760635380000,23.5],[1760635860000,23.5],[1760636340000,23.5],[1760636820000,23.6],[1760637300000,23.6],[1760637780000,23.5],[1760638260000,23.5],[1760638740000,23.6],[1760639220000,23.6],[1760639700000,23.6],[1760640180000,23.5],[1760640660000,23.5],[1760641140000,23.5],[1760641620000,23.5],[1760642100000,23.5],[1760642580000,23.5],[1760643060000,23.4],[1760643540000,23.4],[1760644020000,23.5],[1760644500000,23.4],[1760644980000,23.4],[1760645460000,23.4],[1760645940000,23.4],[1760646420000,23.4],[1760646900000,23.4],[1760647380000,23.4],[1760647860000,23.4],[1760648340000,23.4],[1760648820000,23.4],[1760649300000,23.3],[1760649780000,23.3],[1760650260000,23.3],[1760650740000,23.3],[1760651220000,23.3],[1760651700000,23.3],[1760652180000,23.2],[1760652660000,23.3],[1760653140000,23.2],[1760653620000,23.2],[1760654100000,23.2],[1760654580000,23.2],[1760655060000,23.2],[1760655540000,23.2],[1760656020000,23.2],[1760656500000,23.2],[1760656980000,23.2],[1760657460000,23.2],[1760657940000,23.2],[1760658420000,23.2],[1760658900000,23.2],[1760659380000,23.2],[1760659860000,23.2],[1760660340000,23.1],[1760660820000,23.2],[1760661300000,23.2],[1760661780000,23.1],[1760662260000,23.2],[1760662740000,23.1],[1760663220000,23.2],[1760663700000,23.1],[1760664180000,23.1],[1760664660000,23.1],[1760665140000,23.1],[1760665620000,23.1],[1760666100000,23.1],[1760666580000,23.1],[1760667060000,23.0],[1760667540000,23.0],[1760668020000,23.0],[1760668500000,23.0],[1760668980000,23.0],[1760669460000,22.9],[1760669940000,22.9],[1760670420000,22.9],[1760670900000,22.9],[1760671380000,23.0],[1760671860000,23.0],[1760672340000,23.0],[1760672820000,23.0],[1760673300000,23.0],[1760673780000,23.0],[1760674260000,23.0],[1760674740000,22.9],[1760675220000,22.9],[1760675700000,22.9],[1760676180000,22.9],[1760676660000,22.9],[1760677140000,22.9],[1760677620000,22.9],[1760678100000,22.9],[1760678580000,22.9],[1760679060000,22.9],[1760679540000,22.9],[1760680020000,22.9],[1760680500000,22.9],[1760680980000,22.9],[1760681460000,22.9],[1760681940000,22.9],[1760682420000,22.9],[1760682900000,22.9],[1760683380000,22.9],[1760683860000,22.9],[1760684340000,22.9],[1760684820000,22.9],[1760685300000,22.9],[1760685780000,23.0],[1760686260000,23.0],[1760686740000,23.0],[1760687220000,23.0],[1760687700000,23.0],[1760688180000,23.0],[1760688660000,23.1],[1760689140000,23.1],[1760689620000,23.1],[1760690100000,23.1],[1760690580000,23.1],[1760691060000,23.1],[1760691540000,23.1],[1760692020000,23.2],[1760692500000,23.2],[1760692980000,23.2],[1760693460000,23.3],[1760693940000,23.4],[1760694420000,23.4],[1760694900000,23.3],[1760695380000,23.4],[1760695860000,23.4],[1760696340000,23.4],[1760696820000,23.5],[1760697300000,23.4],[1760697780000,23.4],[1760698260000,23.4],[1760698740000,23.5],[1760699220000,23.5],[1760699700000,23.5],[1760700180000,23.5],[1760700660000,23.5],[1760701140000,23.6],[1760701620000,23.6],[1760702100000,23.6],[1760702580000,23.6],[1760703060000,23.6],[1760703540000,23.6],[1760704020000,23.6],[1760704500000,23.6],[1760704980000,23.6],[1760705460000,23.6],[1760705940000,23.6],[1760706420000,23.6],[1760706900000,23.6],[1760707380000,23.6],[1760707860000,23.6],[1760708340000,23.6],[1760708820000,23.6],[1760709300000,23.6],[1760709780000,23.6],[1760710260000,23.6],[1760710740000,23.6],[1760711220000,23.6],[1760711700000,23.6],[1760712180000,23.6],[1760712660000,23.6],[1760713140000,23.6],[1760713620000,23.6],[1760714100000,23.6],[1760714580000,23.6],[1760715060000,23.6],[1760715540000,23.6],[1760716020000,23.6],[1760716500000,23.5],[1760716980000,23.6],[1760717460000,23.6],[1760717940000,23.5],[1760718420000,23.5],[1760718900000,23.5],[1760719380000,23.5],[1760719860000,23.5],[1760720340000,23.5],[1760720820000,23.5],[1760721300000,23.4],[1760721780000,23.4],[1760722260000,23.4],[1760722740000,23.4],[1760723220000,23.4],[1760723700000,23.4],[1760724180000,23.4],[1760724660000,23.4],[1760725140000,23.4],[1760725620000,23.4],[1760726100000,23.4],[1760726580000,23.4],[1760727060000,23.4],[1760727540000,23.4],[1760728020000,23.4],[1760728500000,23.4],[1760728980000,23.4],[1760729460000,23.4],[1760729940000,23.4],[1760730420000,23.4],[1760730900000,23.4],[1760731380000,23.4],[1760731860000,23.4],[1760732340000,23.4],[1760732820000,23.4],[1760733300000,23.4],[1760733780000,23.4],[1760734260000,23.4],[1760734740000,23.4],[1760735220000,23.3],[1760735700000,23.3],[1760736180000,23.2],[1760736660000,23.3],[1760737140000,23.2],[1760737620000,23.3],[1760738100000,23.2],[1760738580000,23.2],[1760739060000,23.2],[1760739540000,23.2],[1760740020000,23.2],[1760740500000,23.2],[1760740980000,23.2],[1760741460000,23.1],[1760741940000,23.2],[1760742420000,23.1],[1760742900000,23.1],[1760743380000,23.1],[1760743860000,23.1],[1760744340000,23.1],[1760744820000,23.1],[1760745300000,23.1],[1760745780000,23.1],[1760746260000,23.1],[1760746740000,23.1],[1760747220000,23.1],[1760747700000,23.1],[1760748180000,23.1],[1760748660000,23.1],[1760749140000,23.1],[1760749620000,23.1],[1760750100000,23.1],[1760750580000,23.1],[1760751060000,23.1],[1760751540000,23.1],[1760752020000,23.1],[1760752500000,23.1],[1760752980000,23.0],[1760753460000,23.0],[1760753940000,23.0],[1760754420000,23.0],[1760754900000,22.9],[1760755380000,23.0],[1760755860000,23.0],[1760756340000,23.0],[1760756820000,22.9],[1760757300000,23.0],[1760757780000,22.9],[1760758260000,22.9],[1760758740000,22.9],[1760759220000,22.9],[1760759700000,23.0],[1760760180000,23.0],[1760760660000,22.9],[1760761140000,22.9],[1760761620000,22.9],[1760762100000,22.9],[1760762580000,22.9],[1760763060000,22.9],[1760763540000,22.9],[1760764020000,22.9],[1760764500000,22.9],[1760764980000,22.9],[1760765460000,22.9],[1760765940000,22.9],[1760766420000,22.9],[1760766900000,22.9],[1760767380000,22.9],[1760767860000,22.9],[1760768340000,22.9],[1760768820000,22.9],[1760769300000,22.9],[1760769780000,22.9],[1760770260000,22.9],[1760770740000,22.9],[1760771220000,22.9],[1760771700000,22.9],[1760772180000,22.9],[1760772660000,23.0],[1760773140000,23.0],[1760773620000,23.0],[1760774100000,23.0],[1760774580000,23.0],[1760775060000,23.1],[1760775540000,23.1],[1760776020000,23.1],[1760776500000,23.1],[1760776980000,23.1],[1760777460000,23.1],[1760777940000,23.1],[1760778420000,23.2],[1760778900000,23.2],[1760779380000,23.2],[1760779860000,23.2],[1760780340000,23.2],[1760780820000,23.2],[1760781300000,23.3],[1760781780000,23.3],[1760782260000,23.4],[1760782740000,23.4],[1760783220000,23.4],[1760783700000,23.4],[1760784180000,23.5],[1760784660000,23.4],[1760785140000,23.4],[1760785620000,23.5],[1760786100000,23.5],[1760786580000,23.5],[1760787060000,23.5],[1760787540000,23.5],[1760788020000,23.6],[1760788500000,23.5],[1760788980000,23.6],[1760789460000,23.5],[1760789940000,23.5],[1760790420000,23.5],[1760790900000,23.5],[1760791380000,23.5],[1760791860000,23.5],[1760792340000,23.5],[1760792820000,23.6],[1760793300000,23.5],[1760793780000,23.5],[1760794260000,23.5],[1760794740000,23.5],[1760795220000,23.5],[1760795700000,23.5],[1760796180000,23.5],[1760796660000,23.5],[1760797140000,23.5],[1760797620000,23.5],[1760798100000,23.5],[1760798580000,23.5],[1760799060000,23.5],[1760799540000,23.5],[1760800020000,23.5],[1760800500000,23.5],[1760800980000,23.5],[1760801460000,23.5],[1760801940000,23.4],[1760802420000,23.5],[1760802900000,23.4],[1760803380000,23.4],[1760803860000,23.4],[1760804340000,23.4],[1760804820000,23.4],[1760805300000,23.4],[1760805780000,23.4],[1760806260000,23.4],[1760806740000,23.4],[1760807220000,23.4],[1760807700000,23.4],[1760808180000,23.4],[1760808660000,23.4],[1760809140000,23.4],[1760809620000,23.4],[1760810100000,23.4],[1760810580000,23.3],[1760811060000,23.3],[1760811540000,23.3],[1760812020000,23.2],[1760812500000,23.2],[1760812980000,23.2],[1760813460000,23.2],[1760813940000,23.2],[1760814420000,23.2],[1760814900000,23.2],[1760815380000,23.2],[1760815860000,23.2],[1760816340000,23.2],[1760816820000,23.2],[1760817300000,23.2],[1760817780000,23.2],[1760818260000,23.2],[1760818740000,23.2],[1760819220000,23.2],[1760819700000,23.2],[1760820180000,23.2],[1760820660000,23.2],[1760821140000,23.2],[1760821620000,23.2],[1760822100000,23.1],[1760822580000,23.1],[1760823060000,23.1],[1760823540000,23.1],[1760824020000,23.1],[1760824500000,23.1],[1760824980000,23.1],[1760825460000,23.1],[1760825940000,23.1],[1760826420000,23.1],[1760826900000,23.1],[1760827380000,23.1],[1760827860000,23.1],[1760828340000,23.1],[1760828820000,23.1],[1760829300000,23.1],[1760829780000,23.0],[1760830260000,23.0],[1760830740000,22.9],[1760831220000,22.9],[1760831700000,23.0],[1760832180000,23.1],[1760832660000,23.0],[1760833140000,23.0],[1760833620000,23.0],[1760834100000,23.0],[1760834580000,23.0],[1760835060000,23.0],[1760835540000,22.9],[1760836020000,22.9],[1760836500000,22.9],[1760836980000,22.9],[1760837460000,22.9],[1760837940000,22.9],[1760838420000,22.9],[1760838900000,22.9],[1760839380000,22.9],[1760839860000,22.9],[1760840340000,22.9],[1760840820000,22.9],[1760841300000,22.9],[1760841780000,22.9],[1760842260000,22.9],[1760842740000,22.9],[1760843220000,22.9],[1760843700000,22.9],[1760844180000,22.9],[1760844660000,22.9],[1760845140000,22.8],[1760845620000,22.9],[1760846100000,22.9],[1760846580000,22.9],[1760847060000,22.8],[1760847540000,22.9],[1760848020000,22.8],[1760848500000,22.9],[1760848980000,22.9],[1760849460000,22.8],[1760849940000,22.8],[1760850420000,22.9],[1760850900000,22.8],[1760851380000,22.8],[1760851860000,22.8],[1760852340000,22.8],[1760852820000,22.8],[1760853300000,22.8],[1760853780000,22.9],[1760854260000,22.8],[1760854740000,22.8],[1760855220000,22.8],[1760855700000,22.8],[1760856180000,22.9],[1760856660000,22.9],[1760857140000,22.8],[1760857620000,22.9],[1760858100000,22.9],[1760858580000,22.8],[1760859060000,22.8],[1760859540000,22.9],[1760860020000,22.9],[1760860500000,22.9],[1760860980000,22.9],[1760861460000,22.9],[1760861940000,23.0],[1760862420000,23.0],[1760862900000,23.0],[1760863380000,23.1],[1760863860000,23.1],[1760864340000,23.1],[1760864820000,23.1],[1760865300000,23.2],[1760865780000,23.2],[1760866260000,23.2],[1760866740000,23.2],[1760867220000,23.2],[1760867700000,23.4],[1760868180000,23.3],[1760868660000,null],[1760869140000,null],[1760869620000,null],[1760870100000,null],[1760870580000,null],[1760871060000,null],[1760871540000,null],[1760872020000,null],[1760872500000,null],[1760872980000,null],[1760873460000,null],[1760873940000,null],[1760874420000,null],[1760874900000,null],[1760875380000,null],[1760875860000,null],[1760876340000,null],[1760876820000,null],[1760877300000,null],[1760877780000,null],[1760878260000,null],[1760878740000,null],[1760879220000,null],[1760879700000,null],[1760880180000,null],[1760880660000,null],[1760881140000,null],[1760881620000,null],[1760882100000,null],[1760882580000,null],[1760883060000,null],[1760883540000,null],[1760884020000,null],[1760884500000,null],[1760884980000,null],[1760885460000,null],[1760885940000,null],[1760886420000,null],[1760886900000,null],[1760887380000,null],[1760887860000,null],[1760888340000,null],[1760888820000,null],[1760889300000,null],[1760889780000,null],[1760890260000,null],[1760890740000,23.3],[1760891220000,23.3],[1760891700000,23.3],[1760892180000,23.3],[1760892660000,23.3],[1760893140000,23.2],[1760893620000,23.2],[1760894100000,23.2],[1760894580000,23.2],[1760895060000,23.2],[1760895540000,23.2],[1760896020000,23.2],[1760896500000,23.2],[1760896980000,23.2],[1760897460000,23.2],[1760897940000,23.2],[1760898420000,23.2],[1760898900000,23.2],[1760899380000,23.2],[1760899860000,23.2],[1760900340000,23.2],[1760900820000,23.2],[1760901300000,23.2],[1760901780000,23.1],[1760902260000,23.1],[1760902740000,23.1],[1760903220000,23.1],[1760903700000,23.1],[1760904180000,23.1],[1760904660000,23.1],[1760905140000,23.1],[1760905620000,23.1],[1760906100000,23.1],[1760906580000,23.1],[1760907060000,23.1],[1760907540000,23.1],[1760908020000,23.0],[1760908500000,23.0],[1760908980000,23.1],[1760909460000,23.0],[1760909940000,23.1],[1760910420000,23.1],[1760910900000,23.1],[1760911380000,23.1],[1760911860000,23.1],[1760912340000,23.0],[1760912820000,23.1],[1760913300000,23.1],[1760913780000,23.0],[1760914260000,23.0],[1760914740000,23.0],[1760915220000,22.9],[1760915700000,23.0],[1760916180000,23.0],[1760916660000,23.0],[1760917140000,23.0],[1760917620000,23.0],[1760918100000,23.0],[1760918580000,23.0],[1760919060000,23.0],[1760919540000,23.0],[1760920020000,23.0],[1760920500000,23.1],[1760920980000,23.0],[1760921460000,23.0],[1760921940000,23.0],[1760922420000,23.0],[1760922900000,23.0],[1760923380000,23.0],[1760923860000,23.0],[1760924340000,23.0],[1760924820000,23.0],[1760925300000,23.0],[1760925780000,23.0],[1760926260000,22.9],[1760926740000,22.9],[1760927220000,23.0],[1760927700000,23.0],[1760928180000,22.9],[1760928660000,23.0],[1760929140000,23.0],[1760929620000,23.0],[1760930100000,23.0],[1760930580000,23.0],[1760931060000,23.0],[1760931540000,23.0],[1760932020000,23.0],[1760932500000,23.0],[1760932980000,23.0],[1760933460000,23.0],[1760933940000,23.0],[1760934420000,23.0],[1760934900000,23.0],[1760935380000,23.0],[1760935860000,23.0],[1760936340000,22.9],[1760936820000,22.9],[1760937300000,22.9],[1760937780000,22.9],[1760938260000,22.9],[1760938740000,22.9],[1760939220000,22.9],[1760939700000,22.9],[1760940180000,22.9],[1760940660000,22.9],[1760941140000,22.9],[1760941620000,23.0],[1760942100000,22.9],[1760942580000,22.9],[1760943060000,22.9],[1760943540000,22.9],[1760944020000,22.9],[1760944500000,22.9],[1760944980000,22.9],[1760945460000,22.9],[1760945940000,22.9],[1760946420000,22.9],[1760946900000,22.9],[1760947380000,22.9],[1760947860000,22.9],[1760948340000,22.9],[1760948820000,22.9],[1760949300000,22.9],[1760949780000,23.0],[1760950260000,23.0],[1760950740000,23.0],[1760951220000,23.0],[1760951700000,23.0],[1760952180000,23.0],[1760952660000,23.0],[1760953140000,23.0],[1760953620000,23.1],[1760954100000,23.1],[1760954580000,23.1],[1760955060000,23.1],[1760955540000,23.1],[1760956020000,23.1],[1760956500000,23.1],[1760956980000,23.1],[1760957460000,23.1],[1760957940000,23.1],[1760958420000,23.1],[1760958900000,23.1],[1760959380000,23.1],[1760959860000,23.1],[1760960340000,23.1],[1760960820000,23.1],[1760961300000,23.1],[1760961780000,23.1],[1760962260000,23.1],[1760962740000,23.1],[1760963220000,23.1],[1760963700000,23.1],[1760964180000,23.1],[1760964660000,23.1],[1760965140000,23.1],[1760965620000,23.2],[1760966100000,23.2],[1760966580000,23.2],[1760967060000,23.2],[1760967540000,23.2],[1760968020000,23.2],[1760968500000,23.2],[1760968980000,23.2],[1760969460000,23.2],[1760969940000,23.2],[1760970420000,23.2],[1760970900000,23.2],[1760971380000,23.2],[1760971860000,23.2],[1760972340000,23.2],[1760972820000,23.2],[1760973300000,23.2],[1760973780000,23.2],[1760974260000,23.2],[1760974740000,23.2],[1760975220000,23.2],[1760975700000,23.2],[1760976180000,23.2],[1760976660000,23.2],[1760977140000,23.2],[1760977620000,23.2],[1760978100000,23.2],[1760978580000,23.2],[1760979060000,23.1],[1760979540000,23.2],[1760980020000,23.1],[1760980500000,23.1],[1760980980000,23.1],[1760981460000,23.1],[1760981940000,23.1],[1760982420000,23.1],[1760982900000,23.1],[1760983380000,23.1],[1760983860000,23.1],[1760984340000,23.1],[1760984820000,23.1],[1760985300000,23.1],[1760985780000,23.1],[1760986260000,23.1],[1760986740000,23.1],[1760987220000,23.1],[1760987700000,23.1],[1760988180000,23.1],[1760988660000,23.1],[1760989140000,23.1],[1760989620000,23.1],[1760990100000,23.1],[1760990580000,23.1],[1760991060000,23.1],[1760991540000,23.1],[1760992020000,23.0],[1760992500000,23.0],[1760992980000,23.0],[1760993460000,23.0],[1760993940000,23.0],[1760994420000,23.0],[1760994900000,23.0],[1760995380000,23.0],[1760995860000,23.0],[1760996340000,23.0],[1760996820000,23.0],[1760997300000,23.0],[1760997780000,23.0],[1760998260000,23.0],[1760998740000,23.0],[1760999220000,23.0],[1760999700000,23.0],[1761000180000,23.0],[1761000660000,23.0],[1761001140000,23.0],[1761001620000,22.9],[1761002100000,23.0],[1761002580000,23.0],[1761003060000,23.0],[1761003540000,22.9],[1761004020000,22.9],[1761004500000,22.9],[1761004980000,22.9],[1761005460000,22.9],[1761005940000,22.9],[1761006420000,22.9],[1761006900000,22.9],[1761007380000,22.9],[1761007860000,22.9],[1761008340000,22.9],[1761008820000,22.9],[1761009300000,22.9],[1761009780000,22.9],[1761010260000,22.9],[1761010740000,22.9],[1761011220000,null],[1761011700000,null],[1761012180000,null],[1761012660000,null],[1761013140000,null],[1761013620000,null],[1761014100000,null],[1761014580000,null],[1761015060000,null],[1761015540000,null],[1761016020000,null],[1761016500000,null],[1761016980000,null],[1761017460000,null],[1761017940000,null],[1761018420000,null],[1761018900000,null],[1761019380000,null],[1761019860000,null],[1761020340000,null],[1761020820000,null],[1761021300000,null],[1761021780000,null],[1761022260000,null],[1761022740000,null],[1761023220000,null],[1761023700000,null],[1761024180000,null],[1761024660000,null],[1761025140000,null],[1761025620000,null],[1761026100000,null],[1761026580000,null],[1761027060000,null],[1761027540000,null],[1761028020000,null],[1761028500000,null],[1761028980000,null],[1761029460000,null],[1761029940000,null],[1761030420000,null],[1761030900000,null],[1761031380000,null],[1761031860000,null],[1761032340000,null],[1761032820000,null],[1761033300000,null],[1761033780000,null],[1761034260000,null],[1761034740000,23.0],[1761035220000,23.0],[1761035700000,23.0],[1761036180000,23.0],[1761036660000,23.1],[1761037140000,23.1],[1761037620000,23.1],[1761038100000,23.1],[1761038580000,23.1],[1761039060000,23.1],[1761039540000,23.1],[1761040020000,23.1],[1761040500000,23.1],[1761040980000,23.1],[1761041460000,23.1],[1761041940000,23.2],[1761042420000,23.1],[1761042900000,23.1],[1761043380000,23.1],[1761043860000,23.2],[1761044340000,23.2],[1761044820000,23.2],[1761045300000,23.2],[1761045780000,23.1],[1761046260000,23.2],[1761046740000,23.2],[1761047220000,23.2],[1761047700000,23.2],[1761048180000,23.2],[1761048660000,23.2],[1761049140000,23.2],[1761049620000,23.2],[1761050100000,23.2],[1761050580000,23.1],[1761051060000,23.1],[1761051540000,23.2],[1761052020000,23.2],[1761052500000,23.2],[1761052980000,23.2],[1761053460000,23.2],[1761053940000,23.2],[1761054420000,23.2],[1761054900000,23.2],[1761055380000,23.2],[1761055860000,23.2],[1761056340000,23.2],[1761056820000,23.2],[1761057300000,23.2],[1761057780000,23.1],[1761058260000,23.2],[1761058740000,23.1],[1761059220000,23.1],[1761059700000,23.1],[1761060180000,23.1],[1761060660000,23.1],[1761061140000,23.1],[1761061620000,23.1],[1761062100000,23.1],[1761062580000,23.1],[1761063060000,23.1],[1761063540000,23.1],[1761064020000,23.1],[1761064500000,23.1],[1761064980000,23.1],[1761065460000,23.1],[1761065940000,23.1],[1761066420000,23.1],[1761066900000,23.1],[1761067380000,23.1],[1761067860000,23.1],[1761068340000,23.1],[1761068820000,23.1],[1761069300000,23.1],[1761069780000,23.1],[1761070260000,23.1],[1761070740000,23.1],[1761071220000,23.1],[1761071700000,23.1],[1761072180000,23.1],[1761072660000,23.1],[1761073140000,23.1],[1761073620000,23.1],[1761074100000,23.1],[1761074580000,23.1],[1761075060000,23.1],[1761075540000,23.1],[1761076020000,23.1],[1761076500000,23.1],[1761076980000,23.1],[1761077460000,23.0],[1761077940000,23.0],[1761078420000,23.1],[1761078900000,23.1],[1761079380000,23.1],[1761079860000,23.0],[1761080340000,23.1],[1761080820000,23.0],[1761081300000,23.0],[1761081780000,23.1],[1761082260000,23.0],[1761082740000,23.0],[1761083220000,23.0],[1761083700000,23.0],[1761084180000,23.0],[1761084660000,23.0],[1761085140000,23.0],[1761085620000,23.0],[1761086100000,23.0],[1761086580000,23.0],[1761087060000,23.0],[1761087540000,23.0],[1761088020000,23.0],[1761088500000,23.0],[1761088980000,23.0],[1761089460000,23.0],[1761089940000,23.0],[1761090420000,23.0],[1761090900000,23.0],[1761091380000,23.0],[1761091860000,23.0],[1761092340000,23.0],[1761092820000,23.0],[1761093300000,23.0],[1761093780000,22.9],[1761094260000,23.0],[1761094740000,23.0],[1761095220000,23.0],[1761095700000,23.0],[1761096180000,23.0],[1761096660000,23.0],[1761097140000,23.0],[1761097620000,22.9],[1761098100000,22.9],[1761098580000,23.0],[1761099060000,23.0],[1761099540000,23.0],[1761100020000,23.0],[1761100500000,23.0],[1761100980000,22.9],[1761101460000,23.0],[1761101940000,23.0],[1761102420000,23.0],[1761102900000,23.0],[1761103380000,22.9],[1761103860000,22.9],[1761104340000,22.9],[1761104820000,22.9],[1761105300000,22.9],[1761105780000,22.9],[1761106260000,22.9],[1761106740000,22.9],[1761107220000,22.9],[1761107700000,22.9],[1761108180000,22.9],[1761108660000,22.9],[1761109140000,22.9],[1761109620000,22.9],[1761110100000,22.9],[1761110580000,22.9],[1761111060000,22.9],[1761111540000,22.9],[1761112020000,22.9],[1761112500000,22.9],[1761112980000,22.9],[1761113460000,22.9],[1761113940000,22.9],[1761114420000,22.9],[1761114900000,22.9],[1761115380000,22.9],[1761115860000,22.9],[1761116340000,22.9],[1761116820000,22.9],[1761117300000,22.9],[1761117780000,23.0],[1761118260000,23.0],[1761118740000,23.0],[1761119220000,23.0],[1761119700000,23.0],[1761120180000,23.1],[1761120660000,23.1],[1761121140000,23.1],[1761121620000,23.1],[1761122100000,23.1],[1761122580000,23.1],[1761123060000,23.1],[1761123540000,23.1],[1761124020000,23.2],[1761124500000,23.2],[1761124980000,23.2],[1761125460000,23.2],[1761125940000,23.2],[1761126420000,23.2],[1761126900000,23.2],[1761127380000,23.2],[1761127860000,23.2],[1761128340000,23.2],[1761128820000,23.2],[1761129300000,23.2],[1761129780000,23.2],[1761130260000,23.2],[1761130740000,23.2],[1761131220000,23.2],[1761131700000,23.2],[1761132180000,23.2],[1761132660000,23.2],[1761133140000,23.2],[1761133620000,23.2],[1761134100000,23.2],[1761134580000,23.2],[1761135060000,23.2],[1761135540000,23.2],[1761136020000,23.2],[1761136500000,23.2],[1761136980000,23.2],[1761137460000,23.2],[1761137940000,23.2],[1761138420000,23.2],[1761138900000,23.2],[1761139380000,23.2],[1761139860000,23.2],[1761140340000,23.2],[1761140820000,23.1],[1761141300000,23.2],[1761141780000,23.2],[1761142260000,23.2],[1761142740000,23.2],[1761143220000,23.2],[1761143700000,23.2],[1761144180000,23.2],[1761144660000,23.2],[1761145140000,23.1],[1761145620000,23.1],[1761146100000,23.1],[1761146580000,23.1],[1761147060000,23.1],[1761147540000,23.2],[1761148020000,23.2],[1761148500000,23.1],[1761148980000,23.1],[1761149460000,23.1],[1761149940000,23.1],[1761150420000,23.1],[1761150900000,23.1],[1761151380000,23.1],[1761151860000,23.1],[1761152340000,23.1],[1761152820000,23.1],[1761153300000,23.1],[1761153780000,23.1],[1761154260000,23.1],[1761154740000,23.1],[1761155220000,23.1],[1761155700000,23.1],[1761156180000,23.1],[1761156660000,23.1],[1761157140000,23.1],[1761157620000,23.1],[1761158100000,23.1],[1761158580000,23.1],[1761159060000,23.1],[1761159540000,23.1],[1761160020000,23.1],[1761160500000,23.1],[1761160980000,23.1],[1761161460000,23.1],[1761161940000,23.1],[1761162420000,23.1],[1761162900000,23.1],[1761163380000,23.1],[1761163860000,23.1],[1761164340000,23.1],[1761164820000,23.1],[1761165300000,23.1],[1761165780000,23.0],[1761166260000,23.0],[1761166740000,23.0],[1761167220000,23.0],[1761167700000,23.0],[1761168180000,23.0],[1761168660000,23.0],[1761169140000,23.0],[1761169620000,23.0],[1761170100000,23.0],[1761170580000,23.0],[1761171060000,23.0],[1761171540000,23.0],[1761172020000,23.0],[1761172500000,23.0],[1761172980000,23.0],[1761173460000,23.0],[1761173940000,23.0],[1761174420000,23.0],[1761174900000,23.0],[1761175380000,23.0],[1761175860000,23.0],[1761176340000,23.0],[1761176820000,23.0],[1761177300000,23.0],[1761177780000,23.0],[1761178260000,23.0],[1761178740000,23.0],[1761179220000,23.0],[1761179700000,23.0],[1761180180000,23.0],[1761180660000,23.0],[1761181140000,23.0],[1761181620000,23.0],[1761182100000,23.0],[1761182580000,23.0],[1761183060000,23.0],[1761183540000,23.0],[1761184020000,22.9],[1761184500000,22.9],[1761184980000,22.9],[1761185460000,22.9],[1761185940000,22.9],[1761186420000,22.9],[1761186900000,22.9],[1761187380000,22.9],[1761187860000,22.9],[1761188340000,22.9],[1761188820000,22.9],[1761189300000,22.9],[1761189780000,22.9],[1761190260000,22.9],[1761190740000,22.9],[1761191220000,22.9],[1761191700000,22.9],[1761192180000,22.9],[1761192660000,22.9],[1761193140000,22.9],[1761193620000,22.9],[1761194100000,22.9],[1761194580000,22.8],[1761195060000,22.8],[1761195540000,22.8],[1761196020000,22.8],[1761196500000,22.8],[1761196980000,22.8],[1761197460000,22.8],[1761197940000,22.8],[1761198420000,22.8],[1761198900000,22.8],[1761199380000,22.8],[1761199860000,22.8],[1761200340000,22.8],[1761200820000,22.8],[1761201300000,22.8],[1761201780000,22.8],[1761202260000,22.8],[1761202740000,22.8],[1761203220000,22.8],[1761203700000,22.8],[1761204180000,22.8],[1761204660000,22.8],[1761205140000,22.8],[1761205620000,22.9],[1761206100000,22.9],[1761206580000,22.9],[1761207060000,22.9],[1761207540000,22.9],[1761208020000,22.9],[1761208500000,22.9],[1761208980000,22.9],[1761209460000,22.9],[1761209940000,22.9],[1761210420000,22.9],[1761210900000,22.9],[1761211380000,23.0],[1761211860000,23.0],[1761212340000,23.0],[1761212820000,23.0],[1761213300000,23.0],[1761213780000,23.0],[1761214260000,23.0],[1761214740000,23.0],[1761215220000,23.1],[1761215700000,23.1],[1761216180000,23.1],[1761216660000,23.0],[1761217140000,23.0],[1761217620000,23.1],[1761218100000,23.1],[1761218580000,23.1],[1761219060000,23.0],[1761219540000,23.1],[1761220020000,23.1],[1761220500000,23.1],[1761220980000,23.1],[1761221460000,23.1],[1761221940000,23.1],[1761222420000,23.1],[1761222900000,23.1],[1761223380000,23.1],[1761223860000,23.1],[1761224340000,23.1],[1761224820000,23.1],[1761225300000,23.1],[1761225780000,23.1],[1761226260000,23.1],[1761226740000,23.1],[1761227220000,23.1],[1761227700000,23.1],[1761228180000,23.1],[1761228660000,23.1],[1761229140000,23.1],[1761229620000,23.1],[1761230100000,23.1],[1761230580000,23.1],[1761231060000,23.1],[1761231540000,23.1],[1761232020000,23.1],[1761232500000,23.1],[1761232980000,23.0],[1761233460000,23.0],[1761233940000,23.0],[1761234420000,23.0],[1761234900000,23.0],[1761235380000,22.9],[1761235860000,22.9],[1761236340000,22.9],[1761236820000,22.9],[1761237300000,22.9],[1761237780000,22.9],[1761238260000,22.9],[1761238740000,22.9],[1761239220000,22.8],[1761239700000,22.8],[1761240180000,22.8],[1761240660000,22.8],[1761241140000,22.8],[1761241620000,22.8],[1761242100000,22.8],[1761242580000,22.7],[1761243060000,22.7],[1761243540000,22.7],[1761244020000,22.7],[1761244500000,22.7],[1761244980000,22.7],[1761245460000,22.7],[1761245940000,22.7],[1761246420000,22.7],[1761246900000,22.6],[1761247380000,22.7],[1761247860000,22.7],[1761248340000,22.6],[1761248820000,22.7],[1761249300000,22.6],[1761249780000,22.6],[1761250260000,22.6],[1761250740000,22.7],[1761251220000,22.7],[1761251700000,22.7],[1761252180000,22.7],[1761252660000,22.7],[1761253140000,22.7],[1761253620000,22.7],[1761254100000,22.7],[1761254580000,22.7],[1761255060000,22.7],[1761255540000,22.7],[1761256020000,22.7],[1761256500000,22.6],[1761256980000,22.7],[1761257460000,22.7],[1761257940000,22.7],[1761258420000,22.7],[1761258900000,22.7],[1761259380000,22.6],[1761259860000,22.6],[1761260340000,22.6],[1761260820000,22.6],[1761261300000,22.6],[1761261780000,22.6],[1761262260000,22.6],[1761262740000,22.6],[1761263220000,22.6],[1761263700000,22.6],[1761264180000,22.6],[1761264660000,22.6],[1761265140000,22.6],[1761265620000,22.6],[1761266100000,22.6],[1761266580000,22.6],[1761267060000,22.6],[1761267540000,22.6],[1761268020000,22.6],[1761268500000,22.6],[1761268980000,22.6],[1761269460000,22.6],[1761269940000,22.6],[1761270420000,22.6],[1761270900000,22.6],[1761271380000,22.6],[1761271860000,22.6],[1761272340000,22.6],[1761272820000,22.6],[1761273300000,22.6],[1761273780000,22.6],[1761274260000,22.6],[1761274740000,22.6],[1761275220000,22.6],[1761275700000,22.6],[1761276180000,22.6],[1761276660000,22.6],[1761277140000,22.6],[1761277620000,22.5],[1761278100000,22.5],[1761278580000,22.5],[1761279060000,22.6],[1761279540000,22.6],[1761280020000,22.6],[1761280500000,22.6],[1761280980000,22.5],[1761281460000,22.6],[1761281940000,22.5],[1761282420000,22.5],[1761282900000,22.5],[1761283380000,22.5],[1761283860000,22.5],[1761284340000,22.5],[1761284820000,22.5],[1761285300000,22.4],[1761285780000,22.4],[1761286260000,22.4],[1761286740000,22.4],[1761287220000,22.4],[1761287700000,22.4],[1761288180000,22.4],[1761288660000,22.4],[1761289140000,22.4],[1761289620000,22.4],[1761290100000,22.4],[1761290580000,22.5],[1761291060000,22.5],[1761291540000,22.5],[1761292020000,22.5],[1761292500000,22.5],[1761292980000,22.5],[1761293460000,22.6],[1761293940000,22.6],[1761294420000,22.6],[1761294900000,22.6],[1761295380000,22.6],[1761295860000,22.6],[1761296340000,22.6],[1761296820000,22.7],[1761297300000,22.6],[1761297780000,22.7],[1761298260000,22.7],[1761298740000,22.7],[1761299220000,22.7],[1761299700000,22.8],[1761300180000,22.8],[1761300660000,22.8],[1761301140000,22.8],[1761301620000,22.8],[1761302100000,22.8],[1761302580000,22.8],[1761303060000,22.8],[1761303540000,22.8],[1761304020000,22.8],[1761304500000,22.8],[1761304980000,22.8],[1761305460000,22.8],[1761305940000,22.8],[1761306420000,22.8],[1761306900000,22.8],[1761307380000,22.8],[1761307860000,22.8],[1761308340000,22.8],[1761308820000,22.8],[1761309300000,22.8],[1761309780000,22.8],[1761310260000,22.8],[1761310740000,22.9],[1761311220000,22.8],[1761311700000,22.9],[1761312180000,22.9],[1761312660000,22.9],[1761313140000,22.8],[1761313620000,22.9],[1761314100000,22.9],[1761314580000,22.9],[1761315060000,22.9],[1761315540000,22.9],[1761316020000,22.9],[1761316500000,22.9],[1761316980000,22.9],[1761317460000,22.9],[1761317940000,22.9],[1761318420000,22.9],[1761318900000,22.9],[1761319380000,22.9],[1761319860000,22.9],[1761320340000,22.9],[1761320820000,22.9],[1761321300000,22.9],[1761321780000,22.8],[1761322260000,22.8],[1761322740000,22.8],[1761323220000,22.8],[1761323700000,22.8],[1761324180000,22.8],[1761324660000,22.8],[1761325140000,22.8],[1761325620000,22.8],[1761326100000,22.8],[1761326580000,22.8],[1761327060000,22.7],[1761327540000,22.8],[1761328020000,22.7],[1761328500000,22.7],[1761328980000,22.7],[1761329460000,22.6],[1761329940000,22.6],[1761330420000,22.6],[1761330900000,22.6],[1761331380000,22.6],[1761331860000,22.6],[1761332340000,22.6],[1761332820000,22.7],[1761333300000,22.7],[1761333780000,22.6],[1761334260000,22.6],[1761334740000,22.6],[1761335220000,22.6],[1761335700000,22.6],[1761336180000,22.6],[1761336660000,22.7],[1761337140000,22.6],[1761337620000,22.6],[1761338100000,22.6],[1761338580000,22.6],[1761339060000,22.6],[1761339540000,22.6],[1761340020000,22.6],[1761340500000,22.6],[1761340980000,22.6],[1761341460000,22.6],[1761341940000,22.6],[1761342420000,22.6],[1761342900000,22.6],[1761343380000,22.6],[1761343860000,22.6],[1761344340000,22.6],[1761344820000,22.5],[1761345300000,22.5],[1761345780000,22.5],[1761346260000,22.5],[1761346740000,22.5],[1761347220000,22.5],[1761347700000,22.5],[1761348180000,22.4],[1761348660000,22.5],[1761349140000,22.5],[1761349620000,22.5],[1761350100000,22.4],[1761350580000,22.4],[1761351060000,22.4],[1761351540000,22.4],[1761352020000,22.4],[1761352500000,22.4],[1761352980000,22.4],[1761353460000,22.4],[1761353940000,22.4],[1761354420000,22.4],[1761354900000,22.4],[1761355380000,22.4],[1761355860000,22.4],[1761356340000,22.4],[1761356820000,22.4],[1761357300000,22.4],[1761357780000,22.4],[1761358260000,22.4],[1761358740000,22.4],[1761359220000,22.4],[1761359700000,22.4],[1761360180000,22.4],[1761360660000,22.4],[1761361140000,22.4],[1761361620000,22.4],[1761362100000,22.4],[1761362580000,22.4],[1761363060000,22.4],[1761363540000,22.4],[1761364020000,22.4],[1761364500000,22.4],[1761364980000,22.4],[1761365460000,22.4],[1761365940000,22.4],[1761366420000,22.4],[1761366900000,22.4],[1761367380000,22.3],[1761367860000,22.3],[1761368340000,22.3],[1761368820000,22.3],[1761369300000,22.3],[1761369780000,22.3],[1761370260000,22.3],[1761370740000,22.3],[1761371220000,22.3],[1761371700000,22.3],[1761372180000,22.3],[1761372660000,22.3],[1761373140000,22.3],[1761373620000,22.2],[1761374100000,22.2],[1761374580000,22.2],[1761375060000,22.2],[1761375540000,22.3],[1761376020000,22.2],[1761376500000,22.3],[1761376980000,22.3],[1761377460000,22.2],[1761377940000,22.3],[1761378420000,22.3],[1761378900000,22.3],[1761379380000,22.3],[1761379860000,22.3],[1761380340000,22.4],[1761380820000,22.4],[1761381300000,22.4],[1761381780000,22.4],[1761382260000,22.4],[1761382740000,22.5],[1761383220000,22.5],[1761383700000,22.5],[1761384180000,22.6],[1761384660000,22.5],[1761385140000,22.5],[1761385620000,22.6],[1761386100000,22.6],[1761386580000,22.6],[1761387060000,22.6],[1761387540000,22.7],[1761388020000,22.6],[1761388500000,22.7],[1761388980000,22.7],[1761389460000,22.8],[1761389940000,22.8],[1761390420000,22.8],[1761390900000,22.8],[1761391380000,22.8],[1761391860000,22.8],[1761392340000,22.8],[1761392820000,22.8],[1761393300000,22.9],[1761393780000,22.9],[1761394260000,22.9],[1761394740000,22.9],[1761395220000,22.9],[1761395700000,22.9],[1761396180000,22.9],[1761396660000,22.9],[1761397140000,22.9],[1761397620000,22.9],[1761398100000,22.9],[1761398580000,22.9],[1761399060000,22.9],[1761399540000,22.9],[1761400020000,22.9],[1761400500000,22.9],[1761400980000,22.8],[1761401460000,22.8],[1761401940000,22.8],[1761402420000,22.8],[1761402900000,22.8],[1761403380000,22.8],[1761403860000,22.8],[1761404340000,22.8],[1761404820000,22.8],[1761405300000,22.8],[1761405780000,22.8],[1761406260000,22.8],[1761406740000,22.8],[1761407220000,22.8],[1761407700000,22.8],[1761408180000,22.8],[1761408660000,22.8],[1761409140000,22.8],[1761409620000,22.8],[1761410100000,22.8],[1761410580000,22.8],[1761411060000,22.8],[1761411540000,22.8],[1761412020000,22.8],[1761412500000,22.7],[1761412980000,22.8],[1761413460000,22.7],[1761413940000,22.7],[1761414420000,22.7],[1761414900000,22.7],[1761415380000,22.7],[1761415860000,22.7],[1761416340000,22.7],[1761416820000,22.7],[1761417300000,22.8],[1761417780000,22.8],[1761418260000,22.8],[1761418740000,22.8],[1761419220000,22.8],[1761419700000,22.8],[1761420180000,22.8],[1761420660000,22.8],[1761421140000,22.8],[1761421620000,22.8],[1761422100000,22.8],[1761422580000,22.8],[1761423060000,22.8],[1761423540000,22.8],[1761424020000,22.8],[1761424500000,22.8],[1761424980000,22.8],[1761425460000,22.7],[1761425940000,22.7],[1761426420000,22.7],[1761426900000,22.7],[1761427380000,22.7],[1761427860000,22.7],[1761428340000,22.6],[1761428820000,22.7],[1761429300000,22.6],[1761429780000,22.6],[1761430260000,22.6],[1761430740000,22.6],[1761431220000,22.6],[1761431700000,22.6],[1761432180000,22.6],[1761432660000,22.6],[1761433140000,22.6],[1761433620000,22.6],[1761434100000,22.6],[1761434580000,22.6],[1761435060000,22.6],[1761435540000,22.6],[1761436020000,22.6],[1761436500000,22.6],[1761436980000,22.6],[1761437460000,22.6],[1761437940000,22.6],[1761438420000,22.6],[1761438900000,22.6],[1761439380000,22.5],[1761439860000,22.5],[1761440340000,22.5],[1761440820000,22.6],[1761441300000,22.5],[1761441780000,22.6],[1761442260000,22.5],[1761442740000,22.5],[1761443220000,22.5],[1761443700000,22.6],[1761444180000,22.6],[1761444660000,22.5],[1761445140000,22.5],[1761445620000,22.5],[1761446100000,22.5],[1761446580000,22.5],[1761447060000,22.4],[1761447540000,22.5],[1761448020000,22.5],[1761448500000,22.4],[1761448980000,22.4],[1761449460000,22.4],[1761449940000,22.4],[1761450420000,22.4],[1761450900000,22.4],[1761451380000,22.4],[1761451860000,22.4],[1761452340000,22.4],[1761452820000,22.4],[1761453300000,22.4],[1761453780000,22.4],[1761454260000,22.4],[1761454740000,22.4],[1761455220000,22.4],[1761455700000,22.4],[1761456180000,22.4],[1761456660000,22.5],[1761457140000,22.5],[1761457620000,22.5],[1761458100000,22.5],[1761458580000,22.5],[1761459060000,22.4],[1761459540000,22.5],[1761460020000,22.4],[1761460500000,22.5],[1761460980000,22.4],[1761461460000,22.5],[1761461940000,22.4],[1761462420000,22.5],[1761462900000,22.4],[1761463380000,22.5],[1761463860000,22.5],[1761464340000,22.5],[1761464820000,22.5],[1761465300000,22.5],[1761465780000,22.5],[1761466260000,22.5],[1761466740000,22.5],[1761467220000,22.5],[1761467700000,22.5],[1761468180000,22.5],[1761468660000,22.4],[1761469140000,22.5],[1761469620000,22.5],[1761470100000,22.5],[1761470580000,22.5],[1761471060000,22.5],[1761471540000,22.5],[1761472020000,22.5],[1761472500000,22.5],[1761472980000,22.5],[1761473460000,22.5],[1761473940000,22.5],[1761474420000,22.5],[1761474900000,22.4],[1761475380000,22.5],[1761475860000,22.4],[1761476340000,22.4],[1761476820000,22.4],[1761477300000,22.3],[1761477780000,22.4],[1761478260000,22.4],[1761478740000,22.4],[1761479220000,22.4],[1761479700000,22.4],[1761480180000,22.4],[1761480660000,22.4],[1761481140000,22.4],[1761481620000,22.4],[1761482100000,22.4],[1761482580000,22.4],[1761483060000,22.4],[1761483540000,22.2],[1761484020000,22.3],[1761484500000,22.2],[1761484980000,22.2],[1761485460000,22.2],[1761485940000,22.2],[1761486420000,22.3],[1761486900000,22.3],[1761487380000,22.3],[1761487860000,22.3],[1761488340000,22.3],[1761488820000,22.4],[1761489300000,22.4],[1761489780000,22.4],[1761490260000,22.4],[1761490740000,22.4],[1761491220000,22.4],[1761491700000,22.4],[1761492180000,22.4],[1761492660000,22.3],[1761493140000,22.4],[1761493620000,22.4],[1761494100000,22.3],[1761494580000,22.2],[1761495060000,22.3],[1761495540000,22.4],[1761496020000,22.3],[1761496500000,22.4],[1761496980000,22.4],[1761497460000,22.4],[1761497940000,22.4],[1761498420000,22.4],[1761498900000,22.3],[1761499380000,22.3],[1761499860000,22.4],[1761500340000,22.4],[1761500820000,22.4],[1761501300000,22.4],[1761501780000,22.4],[1761502260000,22.2],[1761502740000,22.2],[1761503220000,22.2],[1761503700000,22.2],[1761504180000,22.2],[1761504660000,22.1],[1761505140000,22.1],[1761505620000,22.1],[1761506100000,22.1],[1761506580000,22.1],[1761507060000,22.1],[1761507540000,22.2],[1761508020000,22.2],[1761508500000,22.2],[1761508980000,22.2],[1761509460000,22.2],[1761509940000,22.2],[1761510420000,22.2],[1761510900000,22.2],[1761511380000,22.2],[1761511860000,22.2],[1761512340000,22.2],[1761512820000,22.2],[1761513300000,22.1],[1761513780000,22.1],[1761514260000,22.1],[1761514740000,22.1],[1761515220000,22.1],[1761515700000,22.1],[1761516180000,22.1],[1761516660000,22.1],[1761517140000,22.0],[1761517620000,22.0],[1761518100000,22.0],[1761518580000,22.0],[1761519060000,22.0],[1761519540000,21.9],[1761520020000,21.9],[1761520500000,21.9],[1761520980000,21.9],[1761521460000,21.9],[1761521940000,21.9],[1761522420000,21.9],[1761522900000,21.9],[1761523380000,21.9],[1761523860000,21.9],[1761524340000,21.9],[1761524820000,21.8],[1761525300000,21.9],[1761525780000,21.9],[1761526260000,21.8],[1761526740000,21.8],[1761527220000,21.8],[1761527700000,21.8],[1761528180000,21.9],[1761528660000,21.9],[1761529140000,21.8],[1761529620000,21.8],[1761530100000,21.8],[1761530580000,21.8],[1761531060000,21.8],[1761531540000,21.8],[1761532020000,21.8],[1761532500000,21.8],[1761532980000,21.8],[1761533460000,21.8],[1761533940000,21.8],[1761534420000,21.8],[1761534900000,21.8],[1761535380000,21.8],[1761535860000,21.8],[1761536340000,21.8],[1761536820000,21.8],[1761537300000,21.8],[1761537780000,21.8],[1761538260000,21.8],[1761538740000,21.8],[1761539220000,21.8],[1761539700000,21.8],[1761540180000,21.8],[1761540660000,21.8],[1761541140000,21.8],[1761541620000,21.8],[1761542100000,21.8],[1761542580000,21.8],[1761543060000,21.8],[1761543540000,21.8],[1761544020000,21.8],[1761544500000,21.8],[1761544980000,21.8],[1761545460000,21.8],[1761545940000,21.8],[1761546420000,21.8],[1761546900000,21.8],[1761547380000,21.8],[1761547860000,21.8],[1761548340000,21.8],[1761548820000,21.8],[1761549300000,21.8],[1761549780000,21.8],[1761550260000,21.8],[1761550740000,21.8],[1761551220000,21.8],[1761551700000,21.8],[1761552180000,21.8],[1761552660000,21.8],[1761553140000,21.8],[1761553620000,21.8],[1761554100000,21.9],[1761554580000,21.9],[1761555060000,21.9],[1761555540000,21.9],[1761556020000,21.9],[1761556500000,22.0],[1761556980000,22.0],[1761557460000,22.0],[1761557940000,22.1],[1761558420000,22.1],[1761558900000,22.1],[1761559380000,22.1],[1761559860000,22.1],[1761560340000,22.1],[1761560820000,22.1],[1761561300000,22.2],[1761561780000,22.2],[1761562260000,22.1],[1761562740000,22.1],[1761563220000,22.1],[1761563700000,22.1],[1761564180000,22.1],[1761564660000,22.0],[1761565140000,22.0],[1761565620000,22.1],[1761566100000,22.0],[1761566580000,22.0],[1761567060000,22.0],[1761567540000,22.0],[1761568020000,22.0],[1761568500000,22.0],[1761568980000,22.0],[1761569460000,22.0],[1761569940000,22.0],[1761570420000,21.9],[1761570900000,22.0],[1761571380000,22.0],[1761571860000,22.0],[1761572340000,22.0],[1761572820000,22.0],[1761573300000,22.0],[1761573780000,22.0],[1761574260000,22.0],[1761574740000,22.0],[1761575220000,22.0],[1761575700000,22.0],[1761576180000,22.0],[1761576660000,22.0],[1761577140000,21.9],[1761577620000,21.9],[1761578100000,21.9],[1761578580000,21.9],[1761579060000,21.9],[1761579540000,21.9],[1761580020000,21.9],[1761580500000,21.9],[1761580980000,21.9],[1761581460000,21.8],[1761581940000,21.9],[1761582420000,21.8],[1761582900000,21.8],[1761583380000,21.8],[1761583860000,21.8],[1761584340000,21.8],[1761584820000,21.8],[1761585300000,21.8],[1761585780000,21.8],[1761586260000,21.8],[1761586740000,21.8],[1761587220000,21.8],[1761587700000,21.8],[1761588180000,21.8],[1761588660000,21.8],[1761589140000,21.9],[1761589620000,21.8],[1761590100000,21.8],[1761590580000,21.8],[1761591060000,21.8],[1761591540000,21.8],[1761592020000,21.8],[1761592500000,21.8],[1761592980000,21.8],[1761593460000,21.8],[1761593940000,21.8],[1761594420000,21.7],[1761594900000,21.8],[1761595380000,21.8],[1761595860000,21.8],[1761596340000,21.8],[1761596820000,21.8],[1761597300000,21.8],[1761597780000,21.8],[1761598260000,21.8],[1761598740000,21.8],[1761599220000,21.8],[1761599700000,21.8],[1761600180000,21.8],[1761600660000,21.8],[1761601140000,21.8],[1761601620000,21.8],[1761602100000,21.8],[1761602580000,21.8],[1761603060000,21.8],[1761603540000,21.7],[1761604020000,21.8],[1761604500000,21.7],[1761604980000,21.7],[1761605460000,21.8],[1761605940000,21.8],[1761606420000,21.7],[1761606900000,21.7],[1761607380000,21.8],[1761607860000,21.7],[1761608340000,21.7],[1761608820000,21.8],[1761609300000,21.7],[1761609780000,21.7],[1761610260000,21.7],[1761610740000,21.7],[1761611220000,21.7],[1761611700000,21.7],[1761612180000,21.6],[1761612660000,21.7],[1761613140000,21.7],[1761613620000,21.6],[1761614100000,21.6],[1761614580000,21.6],[1761615060000,21.7],[1761615540000,21.7],[1761616020000,21.7],[1761616500000,21.6],[1761616980000,21.6],[1761617460000,21.6],[1761617940000,21.6],[1761618420000,21.6],[1761618900000,21.6],[1761619380000,21.6],[1761619860000,21.6],[1761620340000,21.6],[1761620820000,21.6],[1761621300000,21.6],[1761621780000,21.6],[1761622260000,21.6],[1761622740000,21.6],[1761623220000,21.6],[1761623700000,21.6],[1761624180000,21.6],[1761624660000,21.6],[1761625140000,21.6],[1761625620000,21.6],[1761626100000,21.6],[1761626580000,21.6],[1761627060000,21.6],[1761627540000,21.6],[1761628020000,21.6],[1761628500000,21.6],[1761628980000,21.6],[1761629460000,21.7],[1761629940000,21.6],[1761630420000,21.6],[1761630900000,21.6],[1761631380000,21.6],[1761631860000,21.6],[1761632340000,21.6],[1761632820000,21.6],[1761633300000,21.6],[1761633780000,21.5],[1761634260000,21.6],[1761634740000,21.6],[1761635220000,21.6],[1761635700000,21.6],[1761636180000,21.6],[1761636660000,21.6],[1761637140000,21.6],[1761637620000,21.6],[1761638100000,21.6],[1761638580000,21.6],[1761639060000,21.6],[1761639540000,21.6],[1761640020000,21.7],[1761640500000,21.7],[1761640980000,21.8],[1761641460000,21.8],[1761641940000,21.8],[1761642420000,21.9],[1761642900000,21.9],[1761643380000,21.9],[1761643860000,21.9],[1761644340000,22.0],[1761644820000,22.0],[1761645300000,22.0],[1761645780000,22.1],[1761646260000,22.1],[1761646740000,22.1],[1761647220000,22.1],[1761647700000,22.1],[1761648180000,22.1],[1761648660000,22.1],[1761649140000,22.1],[1761649620000,22.1],[1761650100000,22.1],[1761650580000,22.1],[1761651060000,22.1],[1761651540000,22.0],[1761652020000,22.1],[1761652500000,22.1],[1761652980000,22.1],[1761653460000,22.2],[1761653940000,22.2],[1761654420000,22.1],[1761654900000,22.1],[1761655380000,22.1],[1761655860000,22.1],[1761656340000,22.1],[1761656820000,22.1],[1761657300000,22.1],[1761657780000,22.1],[1761658260000,22.2],[1761658740000,22.1],[1761659220000,22.1],[1761659700000,22.2],[1761660180000,22.2],[1761660660000,22.2],[1761661140000,22.2],[1761661620000,22.1],[1761662100000,22.2],[1761662580000,22.1],[1761663060000,22.2],[1761663540000,22.2],[1761664020000,22.2],[1761664500000,22.2],[1761664980000,22.2],[1761665460000,22.2],[1761665940000,22.2],[1761666420000,22.2],[1761666900000,22.2],[1761667380000,22.1],[1761667860000,22.1],[1761668340000,22.1],[1761668820000,22.1],[1761669300000,22.1],[1761669780000,22.1],[1761670260000,22.2],[1761670740000,22.2],[1761671220000,22.2],[1761671700000,22.2],[1761672180000,22.2],[1761672660000,22.2],[1761673140000,22.2],[1761673620000,22.2],[1761674100000,22.2],[1761674580000,22.2],[1761675060000,22.2],[1761675540000,22.1],[1761676020000,22.1],[1761676500000,22.1],[1761676980000,22.1],[1761677460000,22.1],[1761677940000,22.1],[1761678420000,22.1],[1761678900000,22.1],[1761679380000,22.1],[1761679860000,22.1],[1761680340000,22.1],[1761680820000,22.1],[1761681300000,22.1],[1761681780000,22.1],[1761682260000,22.1],[1761682740000,22.1],[1761683220000,22.0],[1761683700000,22.0],[1761684180000,22.0],[1761684660000,22.0],[1761685140000,22.0],[1761685620000,22.0],[1761686100000,22.0],[1761686580000,21.9],[1761687060000,21.9],[1761687540000,21.9],[1761688020000,21.9],[1761688500000,22.0],[1761688980000,21.9],[1761689460000,21.9],[1761689940000,21.9],[1761690420000,21.9],[1761690900000,21.9],[1761691380000,21.9],[1761691860000,21.9],[1761692340000,22.0],[1761692820000,22.0],[1761693300000,21.9],[1761693780000,21.9],[1761694260000,22.0],[1761694740000,22.0],[1761695220000,22.0],[1761695700000,22.0],[1761696180000,22.0],[1761696660000,21.9],[1761697140000,21.9],[1761697620000,22.0],[1761698100000,21.9],[1761698580000,21.9],[1761699060000,21.9],[1761699540000,21.9],[1761700020000,21.9],[1761700500000,22.0],[1761700980000,22.0],[1761701460000,22.0],[1761701940000,21.9],[1761702420000,21.9],[1761702900000,21.9],[1761703380000,21.9],[1761703860000,21.9],[1761704340000,21.9],[1761704820000,21.9],[1761705300000,21.9],[1761705780000,21.9],[1761706260000,21.9],[1761706740000,21.9],[1761707220000,21.9],[1761707700000,21.9],[1761708180000,21.9],[1761708660000,21.9],[1761709140000,21.9],[1761709620000,21.9],[1761710100000,21.9],[1761710580000,21.9],[1761711060000,21.9],[1761711540000,21.9],[1761712020000,21.8],[1761712500000,21.9],[1761712980000,21.9],[1761713460000,21.9],[1761713940000,21.9],[1761714420000,21.9],[1761714900000,21.9],[1761715380000,21.9],[1761715860000,21.9],[1761716340000,21.9],[1761716820000,21.9],[1761717300000,21.9],[1761717780000,21.9],[1761718260000,21.9],[1761718740000,21.9],[1761719220000,21.9],[1761719700000,21.9],[1761720180000,21.9],[1761720660000,21.9],[1761721140000,21.9],[1761721620000,21.9],[1761722100000,21.9],[1761722580000,21.8],[1761723060000,21.9],[1761723540000,21.9],[1761724020000,21.9],[1761724500000,21.9],[1761724980000,21.9],[1761725460000,21.9],[1761725940000,21.9],[1761726420000,21.9],[1761726900000,21.9],[1761727380000,21.9],[1761727860000,22.0],[1761728340000,21.9],[1761728820000,21.9],[1761729300000,22.0],[1761729780000,22.0],[1761730260000,22.0],[1761730740000,22.0],[1761731220000,22.0],[1761731700000,22.0],[1761732180000,22.0],[1761732660000,22.0],[1761733140000,22.1],[1761733620000,22.1],[1761734100000,22.1],[1761734580000,22.1],[1761735060000,22.1],[1761735540000,22.1],[1761736020000,22.1],[1761736500000,22.1],[1761736980000,22.1],[1761737460000,22.1],[1761737940000,22.2],[1761738420000,22.2],[1761738900000,22.2],[1761739380000,22.2],[1761739860000,22.2],[1761740340000,22.3],[1761740820000,22.3],[1761741300000,22.3],[1761741780000,22.3],[1761742260000,22.4],[1761742740000,22.3],[1761743220000,22.4],[1761743700000,22.2],[1761744180000,22.3],[1761744660000,22.4],[1761745140000,22.4],[1761745620000,22.4],[1761746100000,22.4],[1761746580000,22.4],[1761747060000,22.3],[1761747540000,22.4],[1761748020000,22.3],[1761748500000,22.3],[1761748980000,22.4],[1761749460000,22.3],[1761749940000,22.3],[1761750420000,22.3],[1761750900000,22.3],[1761751380000,22.3],[1761751860000,22.3],[1761752340000,22.3],[1761752820000,22.2],[1761753300000,22.3],[1761753780000,22.3],[1761754260000,22.2],[1761754740000,22.2],[1761755220000,22.2],[1761755700000,22.2],[1761756180000,22.2],[1761756660000,22.2],[1761757140000,22.2],[1761757620000,22.2],[1761758100000,22.2],[1761758580000,22.2],[1761759060000,22.2],[1761759540000,22.2],[1761760020000,22.2],[1761760500000,22.1],[1761760980000,22.1],[1761761460000,22.1],[1761761940000,22.1],[1761762420000,22.1],[1761762900000,22.1],[1761763380000,22.1],[1761763860000,22.1],[1761764340000,22.1],[1761764820000,22.1],[1761765300000,22.1],[1761765780000,22.1],[1761766260000,22.1],[1761766740000,22.1],[1761767220000,22.1],[1761767700000,22.1],[1761768180000,22.1],[1761768660000,22.1],[1761769140000,22.1],[1761769620000,22.1],[1761770100000,22.1],[1761770580000,22.1],[1761771060000,22.0],[1761771540000,22.1],[1761772020000,22.1],[1761772500000,22.1],[1761772980000,22.0],[1761773460000,22.1],[1761773940000,22.0],[1761774420000,22.1],[1761774900000,22.1],[1761775380000,22.0],[1761775860000,22.0],[1761776340000,22.0],[1761776820000,22.0],[1761777300000,22.0],[1761777780000,22.0],[1761778260000,22.0],[1761778740000,22.0],[1761779220000,22.0],[1761779700000,22.0],[1761780180000,22.0],[1761780660000,22.0],[1761781140000,22.0],[1761781620000,22.0],[1761782100000,22.0],[1761782580000,22.0],[1761783060000,22.0],[1761783540000,22.0],[1761784020000,22.1],[1761784500000,22.0],[1761784980000,22.0],[1761785460000,22.0],[1761785940000,22.0],[1761786420000,22.0],[1761786900000,22.0],[1761787380000,22.1],[1761787860000,22.0],[1761788340000,22.0],[1761788820000,22.0],[1761789300000,22.0],[1761789780000,22.0],[1761790260000,22.0],[1761790740000,22.0],[1761791220000,22.0],[1761791700000,22.0],[1761792180000,22.0],[1761792660000,22.0],[1761793140000,22.0],[1761793620000,22.0],[1761794100000,22.0],[1761794580000,22.0],[1761795060000,22.0],[1761795540000,22.1],[1761796020000,22.1],[1761796500000,22.1],[1761796980000,22.1],[1761797460000,22.1],[1761797940000,22.1],[1761798420000,22.1],[1761798900000,22.0],[1761799380000,22.1],[1761799860000,22.0],[1761800340000,22.1],[1761800820000,22.1],[1761801300000,22.0],[1761801780000,22.1],[1761802260000,22.0],[1761802740000,22.0],[1761803220000,22.0],[1761803700000,22.0],[1761804180000,22.0],[1761804660000,22.0],[1761805140000,22.0],[1761805620000,21.9],[1761806100000,21.9],[1761806580000,21.9],[1761807060000,21.9],[1761807540000,21.9],[1761808020000,22.0],[1761808500000,22.0],[1761808980000,22.0],[1761809460000,22.0],[1761809940000,22.0],[1761810420000,21.9],[1761810900000,21.9],[1761811380000,21.9],[1761811860000,21.9],[1761812340000,21.9],[1761812820000,21.9],[1761813300000,21.9],[1761813780000,21.9],[1761814260000,21.9],[1761814740000,21.9],[1761815220000,21.9],[1761815700000,21.9],[1761816180000,21.9],[1761816660000,22.0],[1761817140000,22.1],[1761817620000,22.1],[1761818100000,22.2],[1761818580000,22.1],[1761819060000,22.1],[1761819540000,22.1],[1761820020000,22.1],[1761820500000,22.1],[1761820980000,22.1],[1761821460000,22.1],[1761821940000,22.1],[1761822420000,22.1],[1761822900000,22.1],[1761823380000,22.1],[1761823860000,22.1],[1761824340000,22.2],[1761824820000,22.2],[1761825300000,22.1],[1761825780000,22.1],[1761826260000,22.1],[1761826740000,22.2],[1761827220000,22.2],[1761827700000,22.1],[1761828180000,22.1],[1761828660000,22.1],[1761829140000,22.1],[1761829620000,22.1],[1761830100000,22.1],[1761830580000,22.1],[1761831060000,22.1],[1761831540000,22.1],[1761832020000,22.2],[1761832500000,22.2],[1761832980000,22.2],[1761833460000,22.2],[1761833940000,22.2],[1761834420000,22.2],[1761834900000,22.1],[1761835380000,22.1],[1761835860000,22.2],[1761836340000,22.2],[1761836820000,22.2],[1761837300000,22.2],[1761837780000,22.2],[1761838260000,22.2],[1761838740000,22.2],[1761839220000,22.2],[1761839700000,22.2],[1761840180000,22.1],[1761840660000,22.2],[1761841140000,22.1],[1761841620000,22.1],[1761842100000,22.1],[1761842580000,22.1],[1761843060000,22.1],[1761843540000,22.1],[1761844020000,22.1],[1761844500000,22.1],[1761844980000,22.1],[1761845460000,22.1],[1761845940000,22.1],[1761846420000,22.1],[1761846900000,22.1],[1761847380000,22.1],[1761847860000,22.1],[1761848340000,22.1],[1761848820000,22.1],[1761849300000,22.1],[1761849780000,22.0],[1761850260000,22.0],[1761850740000,22.0],[1761851220000,22.0],[1761851700000,22.0],[1761852180000,22.0],[1761852660000,22.0],[1761853140000,22.0],[1761853620000,21.9],[1761854100000,21.9],[1761854580000,21.9],[1761855060000,22.0],[1761855540000,22.0],[1761856020000,22.0],[1761856500000,22.0],[1761856980000,21.9],[1761857460000,21.9],[1761857940000,21.9],[1761858420000,21.9],[1761858900000,21.9],[1761859380000,21.9],[1761859860000,21.9],[1761860340000,21.9],[1761860820000,21.9],[1761861300000,21.9],[1761861780000,21.9],[1761862260000,21.9],[1761862740000,21.9],[1761863220000,21.9],[1761863700000,21.9],[1761864180000,21.9],[1761864660000,21.9],[1761865140000,21.9],[1761865620000,21.9],[1761866100000,21.9],[1761866580000,21.9],[1761867060000,21.9],[1761867540000,21.9],[1761868020000,21.9],[1761868500000,21.9],[1761868980000,21.9],[1761869460000,21.9],[1761869940000,21.9],[1761870420000,21.9],[1761870900000,21.9],[1761871380000,21.9],[1761871860000,21.9],[1761872340000,21.9],[1761872820000,21.9],[1761873300000,21.8],[1761873780000,21.8],[1761874260000,21.8],[1761874740000,21.8],[1761875220000,21.8],[1761875700000,21.8],[1761876180000,21.9],[1761876660000,21.9],[1761877140000,21.8],[1761877620000,21.8],[1761878100000,21.9],[1761878580000,21.9],[1761879060000,21.8],[1761879540000,21.8],[1761880020000,21.8],[1761880500000,21.9],[1761880980000,21.8],[1761881460000,21.8],[1761881940000,21.8],[1761882420000,21.8],[1761882900000,21.8],[1761883380000,21.9],[1761883860000,21.8],[1761884340000,21.8],[1761884820000,21.8],[1761885300000,21.9],[1761885780000,21.8],[1761886260000,21.9],[1761886740000,21.8],[1761887220000,21.8],[1761887700000,21.8],[1761888180000,21.8],[1761888660000,21.8],[1761889140000,21.8],[1761889620000,21.8],[1761890100000,21.8],[1761890580000,21.8],[1761891060000,21.8],[1761891540000,21.8],[1761892020000,21.8],[1761892500000,21.9],[1761892980000,21.8],[1761893460000,21.9],[1761893940000,21.9],[1761894420000,21.9],[1761894900000,21.9],[1761895380000,21.9],[1761895860000,21.9],[1761896340000,21.9],[1761896820000,21.9],[1761897300000,21.9],[1761897780000,21.9],[1761898260000,21.9],[1761898740000,21.9],[1761899220000,21.9],[1761899700000,22.0],[1761900180000,22.0],[1761900660000,22.0],[1761901140000,22.0],[1761901620000,22.1],[1761902100000,22.1],[1761902580000,22.1],[1761903060000,22.1],[1761903540000,22.1],[1761904020000,22.1],[1761904500000,22.1],[1761904980000,22.1],[1761905460000,22.1],[1761905940000,22.1],[1761906420000,22.1],[1761906900000,22.1],[1761907380000,22.1],[1761907860000,22.1],[1761908340000,22.1],[1761908820000,22.1],[1761909300000,22.1],[1761909780000,22.1],[1761910260000,22.1],[1761910740000,22.1],[1761911220000,22.1],[1761911700000,22.1],[1761912180000,22.1],[1761912660000,22.1],[1761913140000,22.1],[1761913620000,22.1],[1761914100000,22.1],[1761914580000,22.1],[1761915060000,22.1],[1761915540000,22.1],[1761916020000,22.1],[1761916500000,22.1],[1761916980000,22.1],[1761917460000,22.2],[1761917940000,22.1],[1761918420000,22.1],[1761918900000,22.1],[1761919380000,22.1],[1761919860000,22.2],[1761920340000,22.1],[1761920820000,22.2],[1761921300000,22.2],[1761921780000,22.2],[1761922260000,22.1],[1761922740000,22.1],[1761923220000,22.1],[1761923700000,22.1],[1761924180000,22.1],[1761924660000,22.1],[1761925140000,22.1],[1761925620000,22.1],[1761926100000,22.1],[1761926580000,22.1],[1761927060000,22.1],[1761927540000,22.1],[1761928020000,22.1],[1761928500000,22.1],[1761928980000,22.1],[1761929460000,22.1],[1761929940000,22.1],[1761930420000,22.1],[1761930900000,22.1],[1761931380000,22.0],[1761931860000,22.0],[1761932340000,22.0],[1761932820000,22.0],[1761933300000,22.0],[1761933780000,22.0],[1761934260000,22.1],[1761934740000,22.1],[1761935220000,22.1],[1761935700000,22.0],[1761936180000,22.1],[1761936660000,22.0],[1761937140000,22.1],[1761937620000,22.0],[1761938100000,22.1],[1761938580000,22.1],[1761939060000,22.1],[1761939540000,22.1],[1761940020000,22.1],[1761940500000,22.0],[1761940980000,22.0],[1761941460000,22.0],[1761941940000,22.0],[1761942420000,22.0],[1761942900000,22.0],[1761943380000,22.0],[1761943860000,22.1],[1761944340000,22.1],[1761944820000,22.0],[1761945300000,22.0],[1761945780000,22.1],[1761946260000,22.0],[1761946740000,22.0],[1761947220000,22.0],[1761947700000,22.0],[1761948180000,22.0],[1761948660000,22.0],[1761949140000,22.0],[1761949620000,21.9],[1761950100000,21.9],[1761950580000,21.9],[1761951060000,21.9],[1761951540000,21.9],[1761952020000,21.9],[1761952500000,21.9],[1761952980000,21.9],[1761953460000,21.9],[1761953940000,21.9],[1761954420000,21.9],[1761954900000,21.9],[1761955380000,21.9],[1761955860000,21.9],[1761956340000,21.9],[1761956820000,21.9],[1761957300000,21.9],[1761957780000,21.9],[1761958260000,21.9],[1761958740000,21.9],[1761959220000,21.9],[1761959700000,21.9],[1761960180000,21.9],[1761960660000,21.9],[1761961140000,21.9],[1761961620000,21.9],[1761962100000,21.9],[1761962580000,21.9],[1761963060000,21.9],[1761963540000,21.9],[1761964020000,21.9],[1761964500000,21.8],[1761964980000,21.8],[1761965460000,21.9],[1761965940000,21.9],[1761966420000,21.8],[1761966900000,21.8],[1761967380000,21.9],[1761967860000,21.9],[1761968340000,21.9],[1761968820000,21.9],[1761969300000,21.9],[1761969780000,21.9],[1761970260000,21.9],[1761970740000,21.9],[1761971220000,21.9],[1761971700000,21.9],[1761972180000,21.9],[1761972660000,21.9],[1761973140000,21.9],[1761973620000,21.9],[1761974100000,21.9],[1761974580000,21.9],[1761975060000,21.9],[1761975540000,21.9],[1761976020000,21.9],[1761976500000,21.9],[1761976980000,21.9],[1761977460000,21.9],[1761977940000,21.9],[1761978420000,21.9],[1761978900000,21.9],[1761979380000,21.9],[1761979860000,21.9],[1761980340000,21.9],[1761980820000,21.9],[1761981300000,21.9],[1761981780000,21.9],[1761982260000,21.9],[1761982740000,21.9],[1761983220000,21.9],[1761983700000,21.9],[1761984180000,21.9],[1761984660000,21.9],[1761985140000,21.9],[1761985620000,22.0],[1761986100000,21.9],[1761986580000,22.0],[1761987060000,22.0],[1761987540000,22.0],[1761988020000,22.0],[1761988500000,22.0],[1761988980000,22.1],[1761989460000,22.1],[1761989940000,22.1],[1761990420000,22.1],[1761990900000,22.1],[1761991380000,null],[1761991860000,null],[1761992340000,null],[1761992820000,null],[1761993300000,null],[1761993780000,null],[1761994260000,null],[1761994740000,null],[1761995220000,null],[1761995700000,null],[1761996180000,null],[1761996660000,null],[1761997140000,null],[1761997620000,null],[1761998100000,null],[1761998580000,null],[1761999060000,null],[1761999540000,null],[1762000020000,null],[1762000500000,null],[1762000980000,null],[1762001460000,null],[1762001940000,null],[1762002420000,null],[1762002900000,null],[1762003380000,null],[1762003860000,null],[1762004340000,null],[1762004820000,null],[1762005300000,null],[1762005780000,null],[1762006260000,null],[1762006740000,null],[1762007220000,null],[1762007700000,null],[1762008180000,null],[1762008660000,null],[1762009140000,null],[1762009620000,null],[1762010100000,null],[1762010580000,null],[1762011060000,null],[1762011540000,null],[1762012020000,null],[1762012500000,null],[1762012980000,null],[1762013460000,null],[1762013940000,null],[1762014420000,null],[1762014900000,null],[1762015380000,null],[1762015860000,null],[1762016340000,null],[1762016820000,null],[1762017300000,null],[1762017780000,22.2],[1762018260000,22.1],[1762018740000,22.1],[1762019220000,22.1],[1762019700000,22.1],[1762020180000,22.1],[1762020660000,22.1],[1762021140000,22.1],[1762021620000,22.1],[1762022100000,22.1],[1762022580000,22.1],[1762023060000,22.1],[1762023540000,22.1],[1762024020000,22.1],[1762024500000,22.1],[1762024980000,22.1],[1762025460000,22.1],[1762025940000,22.1],[1762026420000,22.1],[1762026900000,22.1],[1762027380000,22.1],[1762027860000,22.1],[1762028340000,22.1],[1762028820000,22.1],[1762029300000,22.1],[1762029780000,22.1],[1762030260000,22.1],[1762030740000,22.1],[1762031220000,22.1],[1762031700000,22.1],[1762032180000,22.1],[1762032660000,22.1],[1762033140000,22.1],[1762033620000,22.1],[1762034100000,22.1],[1762034580000,22.1],[1762035060000,22.1],[1762035540000,22.1],[1762036020000,22.1],[1762036500000,22.1],[1762036980000,22.1],[1762037460000,22.1],[1762037940000,22.1],[1762038420000,22.1],[1762038900000,22.1],[1762039380000,22.1],[1762039860000,22.1],[1762040340000,22.1],[1762040820000,22.0],[1762041300000,22.0],[1762041780000,22.0],[1762042260000,22.0],[1762042740000,22.1],[1762043220000,22.0],[1762043700000,22.1],[1762044180000,22.1],[1762044660000,22.1],[1762045140000,22.0],[1762045620000,22.1],[1762046100000,22.1],[1762046580000,22.1],[1762047060000,22.1],[1762047540000,22.0],[1762048020000,22.1],[1762048500000,22.0],[1762048980000,22.0],[1762049460000,22.0],[1762049940000,22.0],[1762050420000,22.0],[1762050900000,22.0],[1762051380000,22.0],[1762051860000,22.0],[1762052340000,22.0],[1762052820000,22.0],[1762053300000,22.0],[1762053780000,22.0],[1762054260000,22.0],[1762054740000,22.0],[1762055220000,22.0],[1762055700000,22.0],[1762056180000,21.9],[1762056660000,22.0],[1762057140000,22.0],[1762057620000,21.9],[1762058100000,22.0],[1762058580000,21.9],[1762059060000,22.0],[1762059540000,22.0],[1762060020000,21.9],[1762060500000,22.0],[1762060980000,22.0],[1762061460000,22.0],[1762061940000,22.0],[1762062420000,22.0],[1762062900000,22.0],[1762063380000,22.0],[1762063860000,21.9],[1762064340000,21.9],[1762064820000,21.9],[1762065300000,21.9],[1762065780000,21.9],[1762066260000,21.9],[1762066740000,21.9],[1762067220000,21.9],[1762067700000,22.0],[1762068180000,22.0],[1762068660000,22.0],[1762069140000,22.0],[1762069620000,22.0],[1762070100000,21.9],[1762070580000,21.9],[1762071060000,21.9],[1762071540000,22.0],[1762072020000,22.0],[1762072500000,22.0],[1762072980000,22.0],[1762073460000,22.0],[1762073940000,22.0],[1762074420000,22.0],[1762074900000,22.1],[1762075380000,22.1],[1762075860000,22.1],[1762076340000,22.1],[1762076820000,22.1],[1762077300000,22.1],[1762077780000,22.1],[1762078260000,22.1],[1762078740000,22.1],[1762079220000,22.1],[1762079700000,22.1],[1762080180000,22.1],[1762080660000,22.1],[1762081140000,22.1],[1762081620000,22.1],[1762082100000,22.1],[1762082580000,22.1],[1762083060000,22.1],[1762083540000,22.2],[1762084020000,22.2],[1762084500000,22.2],[1762084980000,22.2],[1762085460000,22.2],[1762085940000,22.2],[1762086420000,22.2],[1762086900000,22.2],[1762087380000,22.2],[1762087860000,22.2],[1762088340000,22.2],[1762088820000,22.2],[1762089300000,22.2],[1762089780000,22.2],[1762090260000,22.2],[1762090740000,22.2],[1762091220000,22.2],[1762091700000,22.2],[1762092180000,22.2],[1762092660000,22.2],[1762093140000,22.2],[1762093620000,22.2],[1762094100000,22.2],[1762094580000,22.2],[1762095060000,22.2],[1762095540000,22.2],[1762096020000,22.2],[1762096500000,22.2],[1762096980000,22.2],[1762097460000,22.2],[1762097940000,22.2],[1762098420000,22.2],[1762098900000,22.2],[1762099380000,22.1],[1762099860000,22.1],[1762100340000,22.1],[1762100820000,22.1],[1762101300000,22.1],[1762101780000,22.1],[1762102260000,22.1],[1762102740000,22.1],[1762103220000,22.0],[1762103700000,22.0],[1762104180000,22.0],[1762104660000,21.9],[1762105140000,21.9],[1762105620000,21.9],[1762106100000,21.9],[1762106580000,21.9],[1762107060000,21.9],[1762107540000,21.9],[1762108020000,21.9],[1762108500000,21.9],[1762108980000,21.9],[1762109460000,21.9],[1762109940000,21.9],[1762110420000,21.9],[1762110900000,21.9],[1762111380000,21.9],[1762111860000,21.9],[1762112340000,21.9],[1762112820000,21.8],[1762113300000,21.8],[1762113780000,21.8],[1762114260000,21.8],[1762114740000,21.8],[1762115220000,21.8],[1762115700000,21.8],[1762116180000,21.8],[1762116660000,21.8],[1762117140000,21.8],[1762117620000,21.8],[1762118100000,21.8],[1762118580000,21.8],[1762119060000,21.8],[1762119540000,21.8],[1762120020000,21.7],[1762120500000,21.8],[1762120980000,21.8],[1762121460000,21.7],[1762121940000,21.7],[1762122420000,21.7],[1762122900000,21.7],[1762123380000,21.8],[1762123860000,21.7],[1762124340000,21.7],[1762124820000,21.7],[1762125300000,21.6],[1762125780000,21.6],[1762126260000,21.6],[1762126740000,21.6],[1762127220000,21.6],[1762127700000,21.6],[1762128180000,21.6],[1762128660000,21.6],[1762129140000,21.7],[1762129620000,21.8],[1762130100000,21.7],[1762130580000,21.6],[1762131060000,21.7],[1762131540000,21.7],[1762132020000,21.7],[1762132500000,21.7],[1762132980000,21.7],[1762133460000,21.6],[1762133940000,21.6],[1762134420000,21.6],[1762134900000,21.6],[1762135380000,21.6],[1762135860000,21.6],[1762136340000,21.7],[1762136820000,21.7],[1762137300000,21.6],[1762137780000,21.6],[1762138260000,21.6],[1762138740000,21.7],[1762139220000,21.6],[1762139700000,21.6],[1762140180000,21.6],[1762140660000,21.7],[1762141140000,21.6],[1762141620000,21.6],[1762142100000,21.6],[1762142580000,21.6],[1762143060000,21.6],[1762143540000,21.6],[1762144020000,21.6],[1762144500000,21.6],[1762144980000,21.6],[1762145460000,21.6],[1762145940000,21.6],[1762146420000,21.6],[1762146900000,21.6],[1762147380000,21.6],[1762147860000,21.6],[1762148340000,21.6],[1762148820000,21.6],[1762149300000,21.6],[1762149780000,21.6],[1762150260000,21.6],[1762150740000,21.6],[1762151220000,21.6],[1762151700000,21.6],[1762152180000,21.6],[1762152660000,21.6],[1762153140000,21.6],[1762153620000,21.6],[1762154100000,21.6],[1762154580000,21.6],[1762155060000,21.6],[1762155540000,21.6],[1762156020000,21.6],[1762156500000,21.6],[1762156980000,21.6],[1762157460000,21.6],[1762157940000,21.6],[1762158420000,null],[1762158900000,21.6],[1762159380000,21.6],[1762159860000,21.6],[1762160340000,21.7],[1762160820000,21.7],[1762161300000,21.6],[1762161780000,21.7],[1762162260000,21.7],[1762162740000,21.7],[1762163220000,21.8],[1762163700000,21.8],[1762164180000,21.8],[1762164660000,21.8],[1762165140000,21.8],[1762165620000,21.9],[1762166100000,21.9],[1762166580000,21.9],[1762167060000,21.8],[1762167540000,21.9],[1762168020000,21.9],[1762168500000,21.9],[1762168980000,21.9],[1762169460000,21.8],[1762169940000,21.8],[1762170420000,21.8],[1762170900000,21.8],[1762171380000,21.8],[1762171860000,21.8],[1762172340000,21.8],[1762172820000,21.8],[1762173300000,21.8],[1762173780000,21.8],[1762174260000,21.8],[1762174740000,21.8],[1762175220000,21.8],[1762175700000,21.8],[1762176180000,21.8],[1762176660000,21.8],[1762177140000,21.8],[1762177620000,21.8],[1762178100000,21.8],[1762178580000,21.8],[1762179060000,21.8],[1762179540000,21.8],[1762180020000,21.8],[1762180500000,21.8],[1762180980000,21.8],[1762181460000,21.8],[1762181940000,21.8],[1762182420000,21.8],[1762182900000,21.8],[1762183380000,21.8],[1762183860000,21.8],[1762184340000,21.8],[1762184820000,21.8],[1762185300000,21.8],[1762185780000,21.8],[1762186260000,21.7],[1762186740000,21.7],[1762187220000,21.7],[1762187700000,21.7],[1762188180000,21.7],[1762188660000,21.8],[1762189140000,21.7],[1762189620000,21.7],[1762190100000,21.7],[1762190580000,21.7],[1762191060000,21.7],[1762191540000,21.6],[1762192020000,21.7],[1762192500000,21.7],[1762192980000,21.6],[1762193460000,21.6],[1762193940000,21.6],[1762194420000,21.6],[1762194900000,21.6],[1762195380000,21.6],[1762195860000,21.6],[1762196340000,21.6],[1762196820000,21.6],[1762197300000,21.6],[1762197780000,21.6],[1762198260000,21.6],[1762198740000,21.6],[1762199220000,21.6],[1762199700000,21.6],[1762200180000,21.6],[1762200660000,21.6],[1762201140000,21.6],[1762201620000,21.6],[1762202100000,21.5],[1762202580000,21.6],[1762203060000,21.6],[1762203540000,21.5],[1762204020000,21.5],[1762204500000,21.5],[1762204980000,21.5],[1762205460000,21.5],[1762205940000,21.5],[1762206420000,21.4],[1762206900000,21.4],[1762207380000,21.4],[1762207860000,21.4],[1762208340000,21.4],[1762208820000,21.4],[1762209300000,21.4],[1762209780000,21.4],[1762210260000,21.4],[1762210740000,21.4],[1762211220000,21.4],[1762211700000,21.4],[1762212180000,21.4],[1762212660000,21.4],[1762213140000,21.4],[1762213620000,21.4],[1762214100000,21.3],[1762214580000,21.3],[1762215060000,21.3],[1762215540000,21.2],[1762216020000,21.3],[1762216500000,21.2],[1762216980000,21.2],[1762217460000,21.2],[1762217940000,21.2],[1762218420000,21.2],[1762218900000,21.2],[1762219380000,21.2],[1762219860000,21.2],[1762220340000,21.2],[1762220820000,21.2],[1762221300000,21.2],[1762221780000,21.2],[1762222260000,21.2],[1762222740000,21.1],[1762223220000,21.2],[1762223700000,21.2],[1762224180000,21.2],[1762224660000,21.2],[1762225140000,21.2],[1762225620000,21.2],[1762226100000,21.2],[1762226580000,21.2],[1762227060000,21.2],[1762227540000,21.2],[1762228020000,21.2],[1762228500000,21.1],[1762228980000,21.1],[1762229460000,21.2],[1762229940000,21.2],[1762230420000,21.2],[1762230900000,21.3],[1762231380000,21.2],[1762231860000,21.2],[1762232340000,21.2],[1762232820000,21.2],[1762233300000,21.2],[1762233780000,21.2],[1762234260000,21.2],[1762234740000,21.2],[1762235220000,21.2],[1762235700000,21.2],[1762236180000,21.2],[1762236660000,21.2],[1762237140000,21.2],[1762237620000,21.2],[1762238100000,21.2],[1762238580000,21.2],[1762239060000,21.2],[1762239540000,21.2],[1762240020000,21.2],[1762240500000,21.2],[1762240980000,21.1],[1762241460000,21.2],[1762241940000,21.2],[1762242420000,21.2],[1762242900000,21.2],[1762243380000,21.2],[1762243860000,21.2],[1762244340000,21.2],[1762244820000,21.2],[1762245300000,21.2],[1762245780000,21.3],[1762246260000,21.3],[1762246740000,21.4],[1762247220000,21.4],[1762247700000,21.4],[1762248180000,21.4],[1762248660000,21.5],[1762249140000,21.5],[1762249620000,21.6],[1762250100000,21.6],[1762250580000,21.6],[1762251060000,21.6],[1762251540000,21.6],[1762252020000,21.6],[1762252500000,21.6],[1762252980000,21.6],[1762253460000,21.7],[1762253940000,21.7],[1762254420000,21.7],[1762254900000,21.7],[1762255380000,21.7],[1762255860000,21.7],[1762256340000,21.7],[1762256820000,21.7],[1762257300000,21.7],[1762257780000,21.7],[1762258260000,21.7],[1762258740000,21.7],[1762259220000,21.7],[1762259700000,21.7],[1762260180000,21.7],[1762260660000,21.7],[1762261140000,21.6],[1762261620000,21.6],[1762262100000,21.7],[1762262580000,null],[1762263060000,null],[1762263540000,null],[1762264020000,null],[1762264500000,null],[1762264980000,null],[1762265460000,null],[1762265940000,null],[1762266420000,null],[1762266900000,null],[1762267380000,null],[1762267860000,null],[1762268340000,null],[1762268820000,null],[1762269300000,null],[1762269780000,null],[1762270260000,null],[1762270740000,null],[1762271220000,null],[1762271700000,null],[1762272180000,null],[1762272660000,null],[1762273140000,null],[1762273620000,null],[1762274100000,null],[1762274580000,null],[1762275060000,null],[1762275540000,null],[1762276020000,null],[1762276500000,null],[1762276980000,null],[1762277460000,null],[1762277940000,null],[1762278420000,null],[1762278900000,null],[1762279380000,null],[1762279860000,null],[1762280340000,null],[1762280820000,null],[1762281300000,null],[1762281780000,null],[1762282260000,null],[1762282740000,null],[1762283220000,null],[1762283700000,null],[1762284180000,null],[1762284660000,21.5],[1762285140000,21.5],[1762285620000,21.6],[1762286100000,21.5],[1762286580000,21.5],[1762287060000,21.5],[1762287540000,21.5],[1762288020000,21.5],[1762288500000,21.5],[1762288980000,21.5],[1762289460000,21.5],[1762289940000,21.5],[1762290420000,21.5],[1762290900000,21.5],[1762291380000,21.5],[1762291860000,21.4],[1762292340000,21.5],[1762292820000,21.5],[1762293300000,21.4],[1762293780000,21.4],[1762294260000,21.4],[1762294740000,21.4],[1762295220000,21.4],[1762295700000,21.5],[1762296180000,21.5],[1762296660000,21.5],[1762297140000,21.5],[1762297620000,21.5],[1762298100000,21.5],[1762298580000,21.5],[1762299060000,21.4],[1762299540000,21.5],[1762300020000,21.5],[1762300500000,21.4],[1762300980000,21.4],[1762301460000,21.5],[1762301940000,21.5],[1762302420000,21.5],[1762302900000,21.5],[1762303380000,21.4],[1762303860000,21.4],[1762304340000,21.4],[1762304820000,21.4],[1762305300000,21.5],[1762305780000,21.5],[1762306260000,21.5],[1762306740000,21.5],[1762307220000,21.5],[1762307700000,21.5],[1762308180000,21.5],[1762308660000,21.5],[1762309140000,21.5],[1762309620000,21.5],[1762310100000,21.5],[1762310580000,21.5],[1762311060000,21.5],[1762311540000,21.5],[1762312020000,21.6],[1762312500000,21.5],[1762312980000,21.5],[1762313460000,21.5],[1762313940000,21.5],[1762314420000,21.5],[1762314900000,21.5],[1762315380000,21.5],[1762315860000,21.4],[1762316340000,21.4],[1762316820000,21.4],[1762317300000,21.4],[1762317780000,21.4],[1762318260000,21.5],[1762318740000,21.4],[1762319220000,21.4],[1762319700000,21.5],[1762320180000,21.4],[1762320660000,21.5],[1762321140000,21.4],[1762321620000,21.4],[1762322100000,21.4],[1762322580000,21.4],[1762323060000,21.4],[1762323540000,21.4],[1762324020000,21.4],[1762324500000,21.4],[1762324980000,21.4],[1762325460000,21.4],[1762325940000,21.4],[1762326420000,21.4],[1762326900000,21.4],[1762327380000,21.4],[1762327860000,21.4],[1762328340000,21.4],[1762328820000,21.4],[1762329300000,21.4],[1762329780000,21.4],[1762330260000,21.5],[1762330740000,21.4],[1762331220000,21.5],[1762331700000,21.5],[1762332180000,21.5],[1762332660000,21.5],[1762333140000,21.6],[1762333620000,21.6],[1762334100000,21.6],[1762334580000,21.6],[1762335060000,21.6],[1762335540000,21.7],[1762336020000,21.7],[1762336500000,21.7],[1762336980000,21.7],[1762337460000,21.8],[1762337940000,21.8],[1762338420000,21.8],[1762338900000,21.8],[1762339380000,21.8],[1762339860000,21.9],[1762340340000,21.9],[1762340820000,21.9],[1762341300000,21.9],[1762341780000,22.0],[1762342260000,21.9],[1762342740000,21.9],[1762343220000,21.9],[1762343700000,21.9],[1762344180000,22.0],[1762344660000,22.0],[1762345140000,21.9],[1762345620000,21.9],[1762346100000,22.0],[1762346580000,22.1],[1762347060000,22.1],[1762347540000,22.1],[1762348020000,22.1],[1762348500000,21.9],[1762348980000,21.9],[1762349460000,21.9],[1762349940000,21.9],[1762350420000,21.9],[1762350900000,21.9],[1762351380000,21.9],[1762351860000,21.9],[1762352340000,21.9],[1762352820000,21.9],[1762353300000,21.9],[1762353780000,21.9],[1762354260000,21.9],[1762354740000,21.9],[1762355220000,21.9],[1762355700000,21.9],[1762356180000,21.9],[1762356660000,21.8],[1762357140000,21.9],[1762357620000,21.8],[1762358100000,21.8],[1762358580000,21.8],[1762359060000,21.8],[1762359540000,21.8],[1762360020000,21.8],[1762360500000,21.8],[1762360980000,21.8],[1762361460000,21.8],[1762361940000,21.7],[1762362420000,21.7],[1762362900000,21.7],[1762363380000,21.6],[1762363860000,21.6],[1762364340000,21.6],[1762364820000,21.6],[1762365300000,21.5],[1762365780000,21.6],[1762366260000,21.5],[1762366740000,21.5],[1762367220000,21.5],[1762367700000,21.5],[1762368180000,21.5],[1762368660000,21.5],[1762369140000,21.5],[1762369620000,21.5],[1762370100000,21.5],[1762370580000,21.5],[1762371060000,21.5],[1762371540000,21.5],[1762372020000,21.5],[1762372500000,21.4],[1762372980000,21.5],[1762373460000,21.4],[1762373940000,21.4],[1762374420000,21.4],[1762374900000,21.4],[1762375380000,21.4],[1762375860000,21.4],[1762376340000,21.4],[1762376820000,21.4],[1762377300000,21.4],[1762377780000,21.4],[1762378260000,21.4],[1762378740000,21.4],[1762379220000,21.4],[1762379700000,21.4],[1762380180000,21.4],[1762380660000,21.4],[1762381140000,21.4],[1762381620000,21.4],[1762382100000,21.4],[1762382580000,21.4],[1762383060000,21.4],[1762383540000,21.4],[1762384020000,21.4],[1762384500000,21.4],[1762384980000,21.4],[1762385460000,21.4],[1762385940000,21.4],[1762386420000,21.4],[1762386900000,21.4],[1762387380000,21.4],[1762387860000,21.4],[1762388340000,21.4],[1762388820000,21.4],[1762389300000,21.4],[1762389780000,21.3],[1762390260000,21.3],[1762390740000,21.2],[1762391220000,21.3],[1762391700000,21.3],[1762392180000,21.3],[1762392660000,21.2],[1762393140000,21.3],[1762393620000,21.3],[1762394100000,21.3],[1762394580000,21.2],[1762395060000,21.2],[1762395540000,21.3],[1762396020000,21.2],[1762396500000,21.2],[1762396980000,21.2],[1762397460000,21.2],[1762397940000,21.2],[1762398420000,21.2],[1762398900000,21.3],[1762399380000,21.2],[1762399860000,21.2],[1762400340000,21.2],[1762400820000,21.2],[1762401300000,21.2],[1762401780000,21.2],[1762402260000,21.2],[1762402740000,21.2],[1762403220000,21.2],[1762403700000,21.3],[1762404180000,21.3],[1762404660000,21.4],[1762405140000,21.3],[1762405620000,21.4],[1762406100000,21.4],[1762406580000,21.4],[1762407060000,21.3],[1762407540000,21.4],[1762408020000,21.4],[1762408500000,21.4],[1762408980000,21.4],[1762409460000,21.4],[1762409940000,21.4],[1762410420000,21.4],[1762410900000,21.4],[1762411380000,21.4],[1762411860000,21.4],[1762412340000,21.4],[1762412820000,21.4],[1762413300000,21.4],[1762413780000,21.4],[1762414260000,21.4],[1762414740000,21.4],[1762415220000,21.4],[1762415700000,21.4],[1762416180000,21.4],[1762416660000,21.4],[1762417140000,21.4],[1762417620000,21.4],[1762418100000,21.4],[1762418580000,21.4],[1762419060000,21.4],[1762419540000,21.4],[1762420020000,21.4],[1762420500000,21.4],[1762420980000,21.4],[1762421460000,21.4],[1762421940000,21.4],[1762422420000,21.4],[1762422900000,21.4],[1762423380000,21.3],[1762423860000,21.4],[1762424340000,21.4],[1762424820000,21.4],[1762425300000,21.4],[1762425780000,21.4],[1762426260000,21.5],[1762426740000,21.5],[1762427220000,21.5],[1762427700000,21.4],[1762428180000,21.4],[1762428660000,21.4],[1762429140000,21.4],[1762429620000,21.5],[1762430100000,21.5],[1762430580000,21.5],[1762431060000,21.4],[1762431540000,21.5],[1762432020000,21.4],[1762432500000,21.4],[1762432980000,21.4],[1762433460000,21.4],[1762433940000,21.4],[1762434420000,21.4],[1762434900000,21.4],[1762435380000,21.4],[1762435860000,21.4],[1762436340000,21.5],[1762436820000,21.4],[1762437300000,21.4],[1762437780000,21.4],[1762438260000,21.4],[1762438740000,21.4],[1762439220000,21.4],[1762439700000,21.4],[1762440180000,21.4],[1762440660000,21.4],[1762441140000,21.4],[1762441620000,21.4],[1762442100000,21.4],[1762442580000,21.3],[1762443060000,21.3],[1762443540000,21.3],[1762444020000,21.3],[1762444500000,21.3],[1762444980000,21.3],[1762445460000,21.3],[1762445940000,21.3],[1762446420000,21.2],[1762446900000,21.2],[1762447380000,21.2],[1762447860000,21.2],[1762448340000,21.2],[1762448820000,21.2],[1762449300000,21.2],[1762449780000,21.2],[1762450260000,21.2],[1762450740000,21.2],[1762451220000,21.2],[1762451700000,21.2],[1762452180000,21.2],[1762452660000,21.2],[1762453140000,21.2],[1762453620000,21.2],[1762454100000,21.2],[1762454580000,21.2],[1762455060000,21.2],[1762455540000,21.2],[1762456020000,21.2],[1762456500000,21.1],[1762456980000,21.2],[1762457460000,21.2],[1762457940000,21.2],[1762458420000,21.1],[1762458900000,21.1],[1762459380000,21.2],[1762459860000,21.1],[1762460340000,21.1],[1762460820000,21.1],[1762461300000,21.1],[1762461780000,21.2],[1762462260000,21.1],[1762462740000,21.1],[1762463220000,null],[1762463700000,null],[1762464180000,null],[1762464660000,null],[1762465140000,null],[1762465620000,null],[1762466100000,null],[1762466580000,null],[1762467060000,null],[1762467540000,null],[1762468020000,null],[1762468500000,null],[1762468980000,null],[1762469460000,null],[1762469940000,null],[1762470420000,null],[1762470900000,null],[1762471380000,null],[1762471860000,null],[1762472340000,null],[1762472820000,null],[1762473300000,null],[1762473780000,null],[1762474260000,null],[1762474740000,null],[1762475220000,null],[1762475700000,null],[1762476180000,null],[1762476660000,null],[1762477140000,null],[1762477620000,null],[1762478100000,null],[1762478580000,null],[1762479060000,null],[1762479540000,null],[1762480020000,null],[1762480500000,null],[1762480980000,null],[1762481460000,null],[1762481940000,null],[1762482420000,null],[1762482900000,null],[1762483380000,null],[1762483860000,null],[1762484340000,null],[1762484820000,null],[1762485300000,null],[1762485780000,null],[1762486260000,null],[1762486740000,null],[1762487220000,null],[1762487700000,21.1],[1762488180000,21.0],[1762488660000,21.0],[1762489140000,21.0],[1762489620000,21.0],[1762490100000,21.0],[1762490580000,21.0],[1762491060000,21.0],[1762491540000,21.0],[1762492020000,21.0],[1762492500000,21.0],[1762492980000,21.0],[1762493460000,20.9],[1762493940000,20.9],[1762494420000,20.9],[1762494900000,20.9],[1762495380000,20.9],[1762495860000,20.9],[1762496340000,20.9],[1762496820000,20.9],[1762497300000,20.9],[1762497780000,20.9],[1762498260000,20.9],[1762498740000,20.9],[1762499220000,20.9],[1762499700000,20.9],[1762500180000,20.9],[1762500660000,20.9],[1762501140000,20.9],[1762501620000,20.9],[1762502100000,20.9],[1762502580000,21.0],[1762503060000,null],[1762503540000,21.0],[1762504020000,21.0],[1762504500000,21.0],[1762504980000,21.0],[1762505460000,21.1],[1762505940000,21.1],[1762506420000,21.1],[1762506900000,21.1],[1762507380000,21.1],[1762507860000,21.1],[1762508340000,21.1],[1762508820000,21.1],[1762509300000,21.1],[1762509780000,21.1],[1762510260000,21.1],[1762510740000,21.1],[1762511220000,21.1],[1762511700000,21.2],[1762512180000,21.2],[1762512660000,21.2],[1762513140000,21.2],[1762513620000,21.2],[1762514100000,21.2],[1762514580000,21.2],[1762515060000,21.2],[1762515540000,21.2],[1762516020000,21.2],[1762516500000,21.2],[1762516980000,21.2],[1762517460000,21.2],[1762517940000,21.2],[1762518420000,21.2],[1762518900000,21.2],[1762519380000,21.1],[1762519860000,21.1],[1762520340000,21.1],[1762520820000,21.1],[1762521300000,21.2],[1762521780000,21.1],[1762522260000,21.1],[1762522740000,21.1],[1762523220000,21.0],[1762523700000,21.1],[1762524180000,21.1],[1762524660000,21.1],[1762525140000,21.1],[1762525620000,21.0],[1762526100000,21.0],[1762526580000,21.1],[1762527060000,21.0],[1762527540000,21.1],[1762528020000,21.1],[1762528500000,21.1],[1762528980000,21.1],[1762529460000,21.1],[1762529940000,21.1],[1762530420000,21.0],[1762530900000,21.0],[1762531380000,21.0],[1762531860000,21.1],[1762532340000,21.1],[1762532820000,21.1],[1762533300000,21.0],[1762533780000,21.0],[1762534260000,21.0],[1762534740000,21.0],[1762535220000,21.0],[1762535700000,21.0],[1762536180000,21.0],[1762536660000,20.9],[1762537140000,20.9],[1762537620000,20.9],[1762538100000,20.9],[1762538580000,20.9],[1762539060000,20.9],[1762539540000,20.9],[1762540020000,20.9],[1762540500000,20.9],[1762540980000,20.9],[1762541460000,20.9],[1762541940000,20.9],[1762542420000,20.9],[1762542900000,20.9],[1762543380000,20.9],[1762543860000,20.9],[1762544340000,20.9],[1762544820000,20.9],[1762545300000,20.8],[1762545780000,20.9],[1762546260000,20.9],[1762546740000,20.9],[1762547220000,20.9],[1762547700000,20.8],[1762548180000,20.9],[1762548660000,20.9],[1762549140000,20.9],[1762549620000,20.9],[1762550100000,20.9],[1762550580000,20.9],[1762551060000,20.9],[1762551540000,20.8],[1762552020000,20.9],[1762552500000,20.9],[1762552980000,20.9],[1762553460000,20.9],[1762553940000,20.9],[1762554420000,20.9],[1762554900000,20.9],[1762555380000,20.9],[1762555860000,20.8],[1762556340000,20.9],[1762556820000,20.9],[1762557300000,20.9],[1762557780000,20.8],[1762558260000,20.8],[1762558740000,20.8],[1762559220000,20.8],[1762559700000,20.8],[1762560180000,20.9],[1762560660000,20.8],[1762561140000,20.9],[1762561620000,20.9],[1762562100000,20.9],[1762562580000,20.8],[1762563060000,20.8],[1762563540000,20.8],[1762564020000,20.8],[1762564500000,20.8],[1762564980000,20.8],[1762565460000,20.8],[1762565940000,20.8],[1762566420000,20.8],[1762566900000,20.8],[1762567380000,20.8],[1762567860000,20.8],[1762568340000,20.7],[1762568820000,20.8],[1762569300000,20.7],[1762569780000,20.7],[1762570260000,20.8],[1762570740000,20.8],[1762571220000,20.8],[1762571700000,20.8],[1762572180000,20.8],[1762572660000,20.9],[1762573140000,20.9],[1762573620000,20.9],[1762574100000,20.9],[1762574580000,20.9],[1762575060000,20.9],[1762575540000,20.9],[1762576020000,20.9],[1762576500000,20.9],[1762576980000,20.9],[1762577460000,20.9],[1762577940000,20.9],[1762578420000,20.9],[1762578900000,20.9],[1762579380000,20.9],[1762579860000,20.9],[1762580340000,20.9],[1762580820000,20.9],[1762581300000,20.8],[1762581780000,20.8],[1762582260000,20.8],[1762582740000,20.8],[1762583220000,20.8],[1762583700000,20.8],[1762584180000,20.8],[1762584660000,20.8],[1762585140000,20.8],[1762585620000,20.8],[1762586100000,20.8],[1762586580000,20.8],[1762587060000,20.8],[1762587540000,20.8],[1762588020000,20.8],[1762588500000,20.8],[1762588980000,20.8],[1762589460000,20.8],[1762589940000,20.8],[1762590420000,20.9],[1762590900000,20.9],[1762591380000,20.9],[1762591860000,20.9],[1762592340000,20.9],[1762592820000,20.9],[1762593300000,20.9],[1762593780000,20.9],[1762594260000,20.9],[1762594740000,20.9],[1762595220000,20.9],[1762595700000,20.9],[1762596180000,20.9],[1762596660000,20.9],[1762597140000,20.8],[1762597620000,20.8],[1762598100000,20.8],[1762598580000,20.8],[1762599060000,20.8],[1762599540000,20.8],[1762600020000,20.8],[1762600500000,20.8],[1762600980000,20.8],[1762601460000,20.8],[1762601940000,20.6],[1762602420000,20.7],[1762602900000,20.8],[1762603380000,20.7],[1762603860000,20.8],[1762604340000,20.8],[1762604820000,20.8],[1762605300000,20.8],[1762605780000,20.8],[1762606260000,20.8],[1762606740000,20.8],[1762607220000,20.8],[1762607700000,20.8],[1762608180000,20.8],[1762608660000,20.8],[1762609140000,20.7],[1762609620000,20.8],[1762610100000,20.8],[1762610580000,20.8],[1762611060000,20.8],[1762611540000,20.8],[1762612020000,20.8],[1762612500000,20.8],[1762612980000,20.7],[1762613460000,20.7],[1762613940000,20.7],[1762614420000,20.7],[1762614900000,20.8],[1762615380000,20.8],[1762615860000,20.6],[1762616340000,20.7],[1762616820000,20.7],[1762617300000,20.6],[1762617780000,20.7],[1762618260000,20.6],[1762618740000,20.7],[1762619220000,20.7],[1762619700000,20.7],[1762620180000,20.8],[1762620660000,20.8],[1762621140000,20.8],[1762621620000,20.7],[1762622100000,20.8],[1762622580000,20.7],[1762623060000,20.6],[1762623540000,20.7],[1762624020000,20.8],[1762624500000,20.8],[1762624980000,20.4],[1762625460000,20.4],[1762625940000,20.4],[1762626420000,20.6],[1762626900000,20.6],[1762627380000,20.4],[1762627860000,20.4],[1762628340000,20.2],[1762628820000,20.4],[1762629300000,20.4],[1762629780000,20.4],[1762630260000,20.4],[1762630740000,20.5],[1762631220000,20.4],[1762631700000,20.5],[1762632180000,20.5],[1762632660000,20.5],[1762633140000,20.6],[1762633620000,20.5],[1762634100000,20.6],[1762634580000,20.4],[1762635060000,20.5],[1762635540000,20.5],[1762636020000,20.5],[1762636500000,20.4],[1762636980000,20.5],[1762637460000,20.5],[1762637940000,20.4],[1762638420000,20.4],[1762638900000,20.4],[1762639380000,20.4],[1762639860000,20.4],[1762640340000,20.4],[1762640820000,20.4],[1762641300000,20.4],[1762641780000,20.2],[1762642260000,20.2],[1762642740000,20.3],[1762643220000,20.3],[1762643700000,20.2],[1762644180000,20.1],[1762644660000,20.1],[1762645140000,20.1],[1762645620000,20.2],[1762646100000,20.2],[1762646580000,20.2],[1762647060000,20.2],[1762647540000,20.2],[1762648020000,20.4],[1762648500000,20.3],[1762648980000,20.4],[1762649460000,20.4],[1762649940000,20.4],[1762650420000,20.2],[1762650900000,20.2],[1762651380000,20.1],[1762651860000,20.1],[1762652340000,20.1],[1762652820000,20.2],[1762653300000,20.2],[1762653780000,20.2],[1762654260000,20.3],[1762654740000,20.3],[1762655220000,20.3],[1762655700000,20.3],[1762656180000,20.3],[1762656660000,20.2],[1762657140000,20.2],[1762657620000,20.2],[1762658100000,20.2],[1762658580000,20.2],[1762659060000,19.3],[1762659540000,18.9],[1762660020000,19.0],[1762660500000,19.1],[1762660980000,19.2],[1762661460000,19.4],[1762661940000,19.6],[1762662420000,19.8],[1762662900000,19.8],[1762663380000,19.9],[1762663860000,19.9],[1762664340000,19.9],[1762664820000,19.8],[1762665300000,19.8],[1762665780000,19.9],[1762666260000,19.8],[1762666740000,19.8],[1762667220000,19.4],[1762667700000,19.2],[1762668180000,19.3],[1762668660000,19.3],[1762669140000,19.3],[1762669620000,19.4],[1762670100000,19.5],[1762670580000,19.4],[1762671060000,19.4],[1762671540000,19.4],[1762672020000,19.3],[1762672500000,19.2],[1762672980000,19.2],[1762673460000,19.2],[1762673940000,19.2],[1762674420000,19.3],[1762674900000,19.4],[1762675380000,19.3],[1762675860000,19.4],[1762676340000,19.2],[1762676820000,19.3],[1762677300000,19.4],[1762677780000,19.4],[1762678260000,19.5],[1762678740000,19.6],[1762679220000,19.6],[1762679700000,19.6],[1762680180000,19.6],[1762680660000,19.7],[1762681140000,19.6],[1762681620000,19.6],[1762682100000,19.7],[1762682580000,19.8],[1762683060000,19.9],[1762683540000,19.9],[1762684020000,19.9],[1762684500000,20.1],[1762684980000,20.0],[1762685460000,20.1],[1762685940000,20.4],[1762686420000,20.4],[1762686900000,20.5],[1762687380000,20.5],[1762687860000,20.6],[1762688340000,20.6],[1762688820000,20.6],[1762689300000,20.6],[1762689780000,20.6],[1762690260000,20.6],[1762690740000,20.7],[1762691220000,20.7],[1762691700000,20.7],[1762692180000,20.7],[1762692660000,20.7],[1762693140000,20.8],[1762693620000,20.7],[1762694100000,20.7],[1762694580000,20.8],[1762695060000,20.8],[1762695540000,20.8],[1762696020000,20.8],[1762696500000,20.8],[1762696980000,20.9],[1762697460000,20.8],[1762697940000,20.9],[1762698420000,20.9],[1762698900000,20.9],[1762699380000,20.9],[1762699860000,20.9],[1762700340000,20.9],[1762700820000,20.9],[1762701300000,20.9],[1762701780000,20.9],[1762702260000,20.9],[1762702740000,20.9],[1762703220000,20.8],[1762703700000,20.8],[1762704180000,20.8],[1762704660000,20.8],[1762705140000,20.8],[1762705620000,20.8],[1762706100000,20.8],[1762706580000,20.8],[1762707060000,20.8],[1762707540000,20.8],[1762708020000,20.8],[1762708500000,20.8],[1762708980000,20.7],[1762709460000,20.7],[1762709940000,20.7],[1762710420000,20.7],[1762710900000,20.6],[1762711380000,20.6],[1762711860000,20.6],[1762712340000,20.6],[1762712820000,20.6],[1762713300000,20.5],[1762713780000,20.5],[1762714260000,20.4],[1762714740000,20.4],[1762715220000,20.4],[1762715700000,20.4],[1762716180000,20.4],[1762716660000,20.4],[1762717140000,20.4],[1762717620000,20.4],[1762718100000,20.4],[1762718580000,20.4],[1762719060000,20.4],[1762719540000,20.4],[1762720020000,20.4],[1762720500000,20.4],[1762720980000,20.3],[1762721460000,20.3],[1762721940000,20.3],[1762722420000,20.3],[1762722900000,20.3],[1762723380000,20.3],[1762723860000,20.3],[1762724340000,20.3],[1762724820000,20.3],[1762725300000,20.3],[1762725780000,20.3],[1762726260000,20.3],[1762726740000,20.3],[1762727220000,20.2],[1762727700000,20.2],[1762728180000,20.3],[1762728660000,20.3],[1762729140000,20.3],[1762729620000,20.2],[1762730100000,20.2],[1762730580000,20.2],[1762731060000,20.2],[1762731540000,20.3],[1762732020000,20.3],[1762732500000,20.3],[1762732980000,20.2],[1762733460000,20.2],[1762733940000,20.2],[1762734420000,20.2],[1762734900000,20.2],[1762735380000,20.2],[1762735860000,20.2],[1762736340000,20.2],[1762736820000,20.2],[1762737300000,20.2],[1762737780000,20.2],[1762738260000,20.2],[1762738740000,20.2],[1762739220000,20.2],[1762739700000,20.2],[1762740180000,20.2],[1762740660000,20.2],[1762741140000,20.2],[1762741620000,20.1],[1762742100000,20.2],[1762742580000,20.2],[1762743060000,20.2],[1762743540000,20.2],[1762744020000,20.2],[1762744500000,20.2],[1762744980000,20.2],[1762745460000,20.2],[1762745940000,20.2],[1762746420000,20.2],[1762746900000,20.2],[1762747380000,20.1],[1762747860000,20.2],[1762748340000,20.2],[1762748820000,20.2],[1762749300000,20.1],[1762749780000,20.1],[1762750260000,20.2],[1762750740000,20.1],[1762751220000,20.2],[1762751700000,20.2],[1762752180000,20.1],[1762752660000,20.1],[1762753140000,20.1],[1762753620000,20.1],[1762754100000,20.1],[1762754580000,20.1],[1762755060000,20.1],[1762755540000,20.1],[1762756020000,20.1],[1762756500000,20.1],[1762756980000,20.1],[1762757460000,20.1],[1762757940000,20.1],[1762758420000,20.1],[1762758900000,20.1],[1762759380000,20.1],[1762759860000,20.1],[1762760340000,20.1],[1762760820000,20.1],[1762761300000,20.1],[1762761780000,20.1],[1762762260000,null],[1762762740000,20.1],[1762763220000,20.1],[1762763700000,20.1],[1762764180000,20.1],[1762764660000,20.2],[1762765140000,20.2],[1762765620000,20.2],[1762766100000,20.2],[1762766580000,20.2],[1762767060000,20.2],[1762767540000,20.2],[1762768020000,20.3],[1762768500000,20.3],[1762768980000,20.3],[1762769460000,20.3],[1762769940000,20.3],[1762770420000,20.3],[1762770900000,20.4],[1762771380000,20.4],[1762771860000,20.4],[1762772340000,20.5],[1762772820000,20.4],[1762773300000,20.4],[1762773780000,20.5],[1762774260000,20.5],[1762774740000,20.6],[1762775220000,20.5],[1762775700000,20.5],[1762776180000,20.6],[1762776660000,20.6],[1762777140000,20.6],[1762777620000,20.6],[1762778100000,20.6],[1762778580000,20.6],[1762779060000,20.6],[1762779540000,20.6],[1762780020000,20.6],[1762780500000,20.6],[1762780980000,20.6],[1762781460000,20.6],[1762781940000,20.6],[1762782420000,20.6],[1762782900000,20.6],[1762783380000,20.6],[1762783860000,20.6],[1762784340000,20.6],[1762784820000,20.6],[1762785300000,20.6],[1762785780000,20.6],[1762786260000,20.6],[1762786740000,20.6],[1762787220000,20.6],[1762787700000,20.6],[1762788180000,20.6],[1762788660000,20.6],[1762789140000,20.6],[1762789620000,20.6],[1762790100000,20.5],[1762790580000,20.5],[1762791060000,20.5],[1762791540000,20.5],[1762792020000,20.5],[1762792500000,20.5],[1762792980000,20.5],[1762793460000,20.4],[1762793940000,20.5],[1762794420000,20.5],[1762794900000,20.4],[1762795380000,20.4],[1762795860000,20.4],[1762796340000,20.4],[1762796820000,20.4],[1762797300000,20.4],[1762797780000,20.4],[1762798260000,20.4],[1762798740000,20.4],[1762799220000,20.4],[1762799700000,20.4],[1762800180000,20.4],[1762800660000,20.4],[1762801140000,20.4],[1762801620000,20.4],[1762802100000,20.3],[1762802580000,20.3],[1762803060000,20.3],[1762803540000,20.3],[1762804020000,20.3],[1762804500000,20.4],[1762804980000,20.3],[1762805460000,20.3],[1762805940000,20.3],[1762806420000,20.3],[1762806900000,20.2],[1762807380000,20.2],[1762807860000,20.2],[1762808340000,20.2],[1762808820000,20.2],[1762809300000,20.2],[1762809780000,20.2],[1762810260000,20.2],[1762810740000,20.2],[1762811220000,20.2],[1762811700000,20.2],[1762812180000,20.2],[1762812660000,20.2],[1762813140000,20.2],[1762813620000,20.1],[1762814100000,20.1],[1762814580000,20.1],[1762815060000,20.1],[1762815540000,20.1],[1762816020000,20.1],[1762816500000,20.1],[1762816980000,20.0],[1762817460000,20.0],[1762817940000,20.1],[1762818420000,20.1],[1762818900000,20.1],[1762819380000,20.1],[1762819860000,20.1],[1762820340000,20.1],[1762820820000,20.1],[1762821300000,20.1],[1762821780000,20.1],[1762822260000,20.1],[1762822740000,20.0],[1762823220000,20.1],[1762823700000,20.0],[1762824180000,20.1],[1762824660000,20.0],[1762825140000,20.1],[1762825620000,20.1],[1762826100000,20.1],[1762826580000,20.0],[1762827060000,20.0],[1762827540000,20.0],[1762828020000,19.9],[1762828500000,20.0],[1762828980000,20.0],[1762829460000,20.0],[1762829940000,20.0],[1762830420000,19.9],[1762830900000,20.0],[1762831380000,19.9],[1762831860000,20.0],[1762832340000,19.9],[1762832820000,20.0],[1762833300000,20.0],[1762833780000,20.0],[1762834260000,20.0],[1762834740000,20.0],[1762835220000,20.0],[1762835700000,19.9],[1762836180000,19.9],[1762836660000,19.9],[1762837140000,20.0],[1762837620000,20.0],[1762838100000,19.9],[1762838580000,19.9],[1762839060000,19.9],[1762839540000,19.9],[1762840020000,19.9],[1762840500000,19.8],[1762840980000,19.9],[1762841460000,19.9],[1762841940000,20.0],[1762842420000,20.0],[1762842900000,20.0],[1762843380000,20.0],[1762843860000,19.9],[1762844340000,19.9],[1762844820000,19.9],[1762845300000,19.9],[1762845780000,20.0],[1762846260000,20.1],[1762846740000,20.2],[1762847220000,20.2],[1762847700000,20.1],[1762848180000,20.1],[1762848660000,20.2],[1762849140000,20.2],[1762849620000,20.2],[1762850100000,20.2],[1762850580000,20.2],[1762851060000,20.3],[1762851540000,20.3],[1762852020000,20.3],[1762852500000,20.4],[1762852980000,20.4],[1762853460000,20.4],[1762853940000,20.4],[1762854420000,20.4],[1762854900000,20.4],[1762855380000,20.5],[1762855860000,20.5],[1762856340000,20.5],[1762856820000,20.6],[1762857300000,20.6],[1762857780000,20.6],[1762858260000,20.6],[1762858740000,20.6],[1762859220000,20.6],[1762859700000,20.6],[1762860180000,20.6],[1762860660000,20.6],[1762861140000,20.6],[1762861620000,20.6],[1762862100000,20.5],[1762862580000,20.5],[1762863060000,20.5],[1762863540000,20.5],[1762864020000,20.5],[1762864500000,20.5],[1762864980000,20.5],[1762865460000,20.5],[1762865940000,20.5],[1762866420000,20.5],[1762866900000,20.5],[1762867380000,20.5],[1762867860000,20.4],[1762868340000,20.4],[1762868820000,20.4],[1762869300000,20.5],[1762869780000,20.4],[1762870260000,20.5],[1762870740000,20.5],[1762871220000,20.5],[1762871700000,20.5],[1762872180000,20.5],[1762872660000,20.5],[1762873140000,20.5],[1762873620000,20.5],[1762874100000,20.5],[1762874580000,20.5],[1762875060000,20.5],[1762875540000,20.5],[1762876020000,20.5],[1762876500000,20.5],[1762876980000,20.4],[1762877460000,20.5],[1762877940000,20.4],[1762878420000,20.4],[1762878900000,20.4],[1762879380000,20.4],[1762879860000,20.4],[1762880340000,20.4],[1762880820000,20.4],[1762881300000,20.4],[1762881780000,20.4],[1762882260000,20.4],[1762882740000,20.4],[1762883220000,20.4],[1762883700000,20.4],[1762884180000,20.4],[1762884660000,20.4],[1762885140000,20.4],[1762885620000,20.4],[1762886100000,20.4],[1762886580000,20.4],[1762887060000,20.4],[1762887540000,20.5],[1762888020000,20.5],[1762888500000,20.4],[1762888980000,20.4],[1762889460000,20.4],[1762889940000,20.4],[1762890420000,20.4],[1762890900000,20.4],[1762891380000,20.4],[1762891860000,20.4],[1762892340000,20.4],[1762892820000,20.4],[1762893300000,20.4],[1762893780000,20.4],[1762894260000,20.4],[1762894740000,20.4],[1762895220000,20.4],[1762895700000,20.4],[1762896180000,20.3],[1762896660000,20.4],[1762897140000,20.4],[1762897620000,20.4],[1762898100000,20.4],[1762898580000,20.3],[1762899060000,20.3],[1762899540000,20.3],[1762900020000,20.3],[1762900500000,20.4],[1762900980000,20.3],[1762901460000,20.3],[1762901940000,20.3],[1762902420000,20.4],[1762902900000,20.3],[1762903380000,20.3],[1762903860000,20.3],[1762904340000,20.3],[1762904820000,20.3],[1762905300000,20.3],[1762905780000,20.3],[1762906260000,20.3],[1762906740000,20.2],[1762907220000,20.2],[1762907700000,20.2],[1762908180000,20.3],[1762908660000,20.2],[1762909140000,20.2],[1762909620000,20.2],[1762910100000,20.2],[1762910580000,20.2],[1762911060000,20.2],[1762911540000,20.2],[1762912020000,20.2],[1762912500000,20.2],[1762912980000,20.2],[1762913460000,20.2],[1762913940000,20.2],[1762914420000,20.2],[1762914900000,20.2],[1762915380000,20.1],[1762915860000,20.1],[1762916340000,20.1],[1762916820000,20.1],[1762917300000,20.2],[1762917780000,20.1],[1762918260000,20.1],[1762918740000,20.1],[1762919220000,20.1],[1762919700000,20.1],[1762920180000,20.1],[1762920660000,20.1],[1762921140000,20.1],[1762921620000,20.1],[1762922100000,20.0],[1762922580000,20.0],[1762923060000,20.0],[1762923540000,20.1],[1762924020000,20.0],[1762924500000,20.0],[1762924980000,20.0],[1762925460000,20.0],[1762925940000,19.9],[1762926420000,19.9],[1762926900000,20.0],[1762927380000,20.0],[1762927860000,19.9],[1762928340000,19.9],[1762928820000,19.9],[1762929300000,19.9],[1762929780000,19.9],[1762930260000,19.9],[1762930740000,19.9],[1762931220000,19.9],[1762931700000,19.9],[1762932180000,19.8],[1762932660000,19.9],[1762933140000,19.9],[1762933620000,19.9],[1762934100000,19.9],[1762934580000,19.9],[1762935060000,19.9],[1762935540000,19.9],[1762936020000,19.9],[1762936500000,19.9],[1762936980000,19.9],[1762937460000,20.0],[1762937940000,20.0],[1762938420000,20.1],[1762938900000,20.1],[1762939380000,20.2],[1762939860000,20.2],[1762940340000,20.2],[1762940820000,20.2],[1762941300000,20.2],[1762941780000,20.3],[1762942260000,20.3],[1762942740000,20.4],[1762943220000,20.4],[1762943700000,20.4],[1762944180000,20.4],[1762944660000,20.4],[1762945140000,20.5],[1762945620000,20.5],[1762946100000,20.5],[1762946580000,20.6],[1762947060000,20.5],[1762947540000,20.6],[1762948020000,20.6],[1762948500000,20.6],[1762948980000,20.6],[1762949460000,20.6],[1762949940000,20.7],[1762950420000,20.6],[1762950900000,20.7],[1762951380000,20.7],[1762951860000,20.7],[1762952340000,20.7],[1762952820000,20.7],[1762953300000,20.7],[1762953780000,20.8],[1762954260000,20.7],[1762954740000,20.7],[1762955220000,20.7],[1762955700000,20.7],[1762956180000,20.7],[1762956660000,20.7],[1762957140000,20.7],[1762957620000,20.7],[1762958100000,20.7],[1762958580000,20.7],[1762959060000,20.7],[1762959540000,20.6],[1762960020000,20.6],[1762960500000,20.6],[1762960980000,20.6],[1762961460000,20.6],[1762961940000,20.6],[1762962420000,20.6],[1762962900000,20.6],[1762963380000,20.5],[1762963860000,20.5],[1762964340000,20.4],[1762964820000,20.4],[1762965300000,20.4],[1762965780000,20.4],[1762966260000,20.4],[1762966740000,20.4],[1762967220000,20.4],[1762967700000,20.4],[1762968180000,20.4],[1762968660000,20.3],[1762969140000,20.3],[1762969620000,20.3],[1762970100000,20.2],[1762970580000,20.2],[1762971060000,20.2],[1762971540000,20.2],[1762972020000,20.2],[1762972500000,20.2],[1762972980000,20.2],[1762973460000,20.2],[1762973940000,20.2],[1762974420000,20.2],[1762974900000,20.2],[1762975380000,20.1],[1762975860000,20.1],[1762976340000,20.2],[1762976820000,20.1],[1762977300000,20.1],[1762977780000,20.1],[1762978260000,20.1],[1762978740000,20.1],[1762979220000,20.1],[1762979700000,20.1],[1762980180000,20.1],[1762980660000,20.1],[1762981140000,20.1],[1762981620000,20.1],[1762982100000,20.1],[1762982580000,20.0],[1762983060000,20.1],[1762983540000,20.0],[1762984020000,20.0],[1762984500000,20.0],[1762984980000,20.0],[1762985460000,20.0],[1762985940000,19.9],[1762986420000,19.9],[1762986900000,19.9],[1762987380000,19.9],[1762987860000,19.9],[1762988340000,19.9],[1762988820000,19.9],[1762989300000,19.9],[1762989780000,19.9],[1762990260000,19.9],[1762990740000,19.9],[1762991220000,19.8],[1762991700000,19.8],[1762992180000,19.9],[1762992660000,19.9],[1762993140000,19.8],[1762993620000,19.8],[1762994100000,19.8],[1762994580000,19.8],[1762995060000,19.8],[1762995540000,19.8],[1762996020000,19.8],[1762996500000,19.8],[1762996980000,19.8],[1762997460000,19.8],[1762997940000,19.8],[1762998420000,19.8],[1762998900000,19.8],[1762999380000,19.8],[1762999860000,19.8],[1763000340000,19.9],[1763000820000,19.9],[1763001300000,20.1],[1763001780000,20.0],[1763002260000,20.1],[1763002740000,20.1],[1763003220000,20.1],[1763003700000,20.0],[1763004180000,19.9],[1763004660000,20.0],[1763005140000,20.0],[1763005620000,20.0],[1763006100000,20.0],[1763006580000,19.9],[1763007060000,19.9],[1763007540000,19.9],[1763008020000,19.9],[1763008500000,19.8],[1763008980000,19.8],[1763009460000,19.8],[1763009940000,19.8],[1763010420000,19.8],[1763010900000,19.8],[1763011380000,19.8],[1763011860000,19.8],[1763012340000,19.8],[1763012820000,19.8],[1763013300000,19.8],[1763013780000,19.8],[1763014260000,19.8],[1763014740000,19.8],[1763015220000,19.8],[1763015700000,19.8],[1763016180000,19.8],[1763016660000,19.8],[1763017140000,19.8],[1763017620000,19.8],[1763018100000,19.8],[1763018580000,19.8],[1763019060000,19.8],[1763019540000,19.8],[1763020020000,19.8],[1763020500000,19.9],[1763020980000,19.9],[1763021460000,19.9],[1763021940000,19.9],[1763022420000,19.9],[1763022900000,19.9],[1763023380000,19.9],[1763023860000,19.9],[1763024340000,19.9],[1763024820000,19.9],[1763025300000,19.9],[1763025780000,20.0],[1763026260000,20.0],[1763026740000,20.0],[1763027220000,20.0],[1763027700000,20.0],[1763028180000,20.1],[1763028660000,20.1],[1763029140000,20.1],[1763029620000,20.1],[1763030100000,20.2],[1763030580000,20.2],[1763031060000,20.2],[1763031540000,20.3],[1763032020000,20.3],[1763032500000,20.3],[1763032980000,20.4],[1763033460000,20.4],[1763033940000,20.4],[1763034420000,20.4],[1763034900000,20.4],[1763035380000,20.4],[1763035860000,20.5],[1763036340000,20.5],[1763036820000,20.3],[1763037300000,20.3],[1763037780000,20.3],[1763038260000,20.4],[1763038740000,20.4],[1763039220000,20.4],[1763039700000,20.4],[1763040180000,20.4],[1763040660000,20.5],[1763041140000,20.5],[1763041620000,20.4],[1763042100000,20.4],[1763042580000,20.5],[1763043060000,20.4],[1763043540000,20.4],[1763044020000,20.5],[1763044500000,20.4],[1763044980000,20.4],[1763045460000,20.4],[1763045940000,20.4],[1763046420000,20.4],[1763046900000,20.4],[1763047380000,20.4],[1763047860000,20.4],[1763048340000,20.4],[1763048820000,20.3],[1763049300000,20.3],[1763049780000,20.3],[1763050260000,20.3],[1763050740000,20.3],[1763051220000,20.2],[1763051700000,20.2],[1763052180000,20.2],[1763052660000,20.2],[1763053140000,20.2],[1763053620000,20.2],[1763054100000,20.2],[1763054580000,20.2],[1763055060000,20.2],[1763055540000,20.1],[1763056020000,20.1],[1763056500000,20.1],[1763056980000,20.1],[1763057460000,20.1],[1763057940000,20.1],[1763058420000,20.1],[1763058900000,20.1],[1763059380000,20.1],[1763059860000,20.1],[1763060340000,20.1],[1763060820000,20.1],[1763061300000,20.1],[1763061780000,20.1],[1763062260000,20.0],[1763062740000,20.1],[1763063220000,20.0],[1763063700000,20.0],[1763064180000,20.0],[1763064660000,20.0],[1763065140000,19.9],[1763065620000,19.9],[1763066100000,20.0],[1763066580000,19.9],[1763067060000,19.9],[1763067540000,19.9],[1763068020000,19.9],[1763068500000,19.9],[1763068980000,19.9],[1763069460000,19.9],[1763069940000,19.9],[1763070420000,19.9],[1763070900000,19.9],[1763071380000,19.9],[1763071860000,19.9],[1763072340000,19.9],[1763072820000,19.9],[1763073300000,19.9],[1763073780000,19.9],[1763074260000,19.9],[1763074740000,19.9],[1763075220000,19.9],[1763075700000,19.9],[1763076180000,19.9],[1763076660000,19.9],[1763077140000,19.8],[1763077620000,19.8],[1763078100000,19.8],[1763078580000,19.8],[1763079060000,19.8],[1763079540000,19.8],[1763080020000,19.8],[1763080500000,19.8],[1763080980000,19.8],[1763081460000,19.8],[1763081940000,19.8],[1763082420000,19.8],[1763082900000,19.8],[1763083380000,19.8],[1763083860000,19.8],[1763084340000,19.8],[1763084820000,19.8],[1763085300000,19.8],[1763085780000,19.8],[1763086260000,19.9],[1763086740000,19.9],[1763087220000,20.0],[1763087700000,20.0],[1763088180000,20.0],[1763088660000,20.1],[1763089140000,20.0],[1763089620000,20.1],[1763090100000,20.1],[1763090580000,20.1],[1763091060000,20.1],[1763091540000,20.1],[1763092020000,20.1],[1763092500000,20.1],[1763092980000,20.1],[1763093460000,20.1],[1763093940000,20.1],[1763094420000,20.1],[1763094900000,20.1],[1763095380000,20.1],[1763095860000,20.1],[1763096340000,20.1],[1763096820000,20.1],[1763097300000,20.1],[1763097780000,20.1],[1763098260000,20.1],[1763098740000,20.1],[1763099220000,20.1],[1763099700000,20.1],[1763100180000,20.1],[1763100660000,20.1],[1763101140000,20.1],[1763101620000,20.1],[1763102100000,20.1],[1763102580000,20.1],[1763103060000,20.1],[1763103540000,20.1],[1763104020000,20.1],[1763104500000,20.1],[1763104980000,20.1],[1763105460000,20.1],[1763105940000,20.1],[1763106420000,20.1],[1763106900000,20.1],[1763107380000,20.1],[1763107860000,20.1],[1763108340000,20.1],[1763108820000,20.2],[1763109300000,20.2],[1763109780000,20.2],[1763110260000,20.2],[1763110740000,20.2],[1763111220000,20.2],[1763111700000,20.2],[1763112180000,20.2],[1763112660000,20.2],[1763113140000,20.2],[1763113620000,20.2],[1763114100000,20.2],[1763114580000,20.2],[1763115060000,20.2],[1763115540000,20.2],[1763116020000,20.2],[1763116500000,20.1],[1763116980000,null],[1763117460000,null],[1763117940000,null],[1763118420000,null],[1763118900000,null],[1763119380000,null],[1763119860000,null],[1763120340000,null],[1763120820000,null],[1763121300000,null],[1763121780000,null],[1763122260000,null],[1763122740000,null],[1763123220000,null],[1763123700000,null],[1763124180000,null],[1763124660000,null],[1763125140000,null],[1763125620000,null],[1763126100000,null],[1763126580000,null],[1763127060000,null],[1763127540000,null],[1763128020000,null],[1763128500000,null],[1763128980000,null],[1763129460000,null],[1763129940000,null],[1763130420000,null],[1763130900000,null],[1763131380000,null],[1763131860000,null],[1763132340000,null],[1763132820000,null],[1763133300000,null],[1763133780000,null],[1763134260000,null],[1763134740000,null],[1763135220000,null],[1763135700000,null],[1763136180000,null],[1763136660000,null],[1763137140000,null],[1763137620000,null],[1763138100000,null],[1763138580000,null],[1763139060000,null],[1763139540000,null],[1763140020000,null],[1763140500000,null],[1763140980000,null],[1763141460000,null],[1763141940000,null],[1763142420000,null],[1763142900000,null],[1763143380000,20.2],[1763143860000,20.1],[1763144340000,20.1],[1763144820000,20.2],[1763145300000,20.1],[1763145780000,20.1],[1763146260000,20.1],[1763146740000,20.1],[1763147220000,20.2],[1763147700000,20.2],[1763148180000,20.2],[1763148660000,20.2],[1763149140000,20.2],[1763149620000,20.2],[1763150100000,20.2],[1763150580000,20.2],[1763151060000,20.2],[1763151540000,20.2],[1763152020000,20.2],[1763152500000,20.2],[1763152980000,20.2],[1763153460000,20.2],[1763153940000,20.2],[1763154420000,20.2],[1763154900000,20.2],[1763155380000,20.2],[1763155860000,20.2],[1763156340000,20.2],[1763156820000,20.2],[1763157300000,20.2],[1763157780000,20.2],[1763158260000,20.3],[1763158740000,20.3],[1763159220000,20.3],[1763159700000,20.3],[1763160180000,20.2],[1763160660000,20.3],[1763161140000,20.3],[1763161620000,20.3],[1763162100000,20.3],[1763162580000,20.3],[1763163060000,20.3],[1763163540000,20.3],[1763164020000,20.3],[1763164500000,20.3],[1763164980000,20.3],[1763165460000,20.3],[1763165940000,20.2],[1763166420000,20.3],[1763166900000,20.2],[1763167380000,20.3],[1763167860000,20.3],[1763168340000,20.3],[1763168820000,20.3],[1763169300000,20.2],[1763169780000,20.2],[1763170260000,20.3],[1763170740000,20.3],[1763171220000,20.3],[1763171700000,20.3],[1763172180000,20.3],[1763172660000,20.2],[1763173140000,20.3],[1763173620000,20.2],[1763174100000,20.2],[1763174580000,20.2],[1763175060000,20.2],[1763175540000,20.2],[1763176020000,20.2],[1763176500000,20.2],[1763176980000,20.2],[1763177460000,20.3],[1763177940000,20.3],[1763178420000,20.3],[1763178900000,20.3],[1763179380000,20.3],[1763179860000,20.3],[1763180340000,20.3],[1763180820000,20.3],[1763181300000,20.2],[1763181780000,20.2],[1763182260000,20.2],[1763182740000,20.3],[1763183220000,20.2],[1763183700000,20.3],[1763184180000,20.2],[1763184660000,20.2],[1763185140000,20.2],[1763185620000,20.2],[1763186100000,20.2],[1763186580000,20.2],[1763187060000,20.2],[1763187540000,20.2],[1763188020000,20.2],[1763188500000,20.2],[1763188980000,20.2],[1763189460000,20.2],[1763189940000,20.2],[1763190420000,20.2],[1763190900000,20.2],[1763191380000,20.2],[1763191860000,20.2],[1763192340000,20.2],[1763192820000,20.2],[1763193300000,20.2],[1763193780000,20.2],[1763194260000,20.2],[1763194740000,20.2],[1763195220000,20.2],[1763195700000,20.2],[1763196180000,20.2],[1763196660000,20.2],[1763197140000,20.2],[1763197620000,20.2],[1763198100000,20.2],[1763198580000,20.2],[1763199060000,20.2],[1763199540000,20.3],[1763200020000,20.3],[1763200500000,20.3],[1763200980000,20.3],[1763201460000,20.3],[1763201940000,20.3],[1763202420000,20.3],[1763202900000,20.3],[1763203380000,20.3],[1763203860000,20.4],[1763204340000,20.4],[1763204820000,20.4],[1763205300000,20.4],[1763205780000,20.4],[1763206260000,20.4],[1763206740000,20.4],[1763207220000,20.4],[1763207700000,20.4],[1763208180000,20.5],[1763208660000,20.4],[1763209140000,20.4],[1763209620000,20.5],[1763210100000,20.5],[1763210580000,20.5],[1763211060000,20.5],[1763211540000,20.5],[1763212020000,20.5],[1763212500000,20.5],[1763212980000,20.5],[1763213460000,20.5],[1763213940000,20.4],[1763214420000,20.4],[1763214900000,20.4],[1763215380000,20.5],[1763215860000,20.5],[1763216340000,20.5],[1763216820000,20.4],[1763217300000,20.4],[1763217780000,20.5],[1763218260000,20.4],[1763218740000,20.5],[1763219220000,20.5],[1763219700000,20.4],[1763220180000,20.4],[1763220660000,20.4],[1763221140000,20.4],[1763221620000,20.4],[1763222100000,20.4],[1763222580000,20.4],[1763223060000,20.4],[1763223540000,20.4],[1763224020000,20.4],[1763224500000,20.4],[1763224980000,20.5],[1763225460000,20.5],[1763225940000,20.5],[1763226420000,20.5],[1763226900000,20.5],[1763227380000,20.5],[1763227860000,20.5],[1763228340000,20.5],[1763228820000,20.5],[1763229300000,20.5],[1763229780000,20.5],[1763230260000,20.5],[1763230740000,20.5],[1763231220000,20.5],[1763231700000,20.5],[1763232180000,20.5],[1763232660000,20.5],[1763233140000,20.5],[1763233620000,20.5],[1763234100000,20.5],[1763234580000,20.4],[1763235060000,20.5],[1763235540000,20.5],[1763236020000,20.5],[1763236500000,20.4],[1763236980000,20.4],[1763237460000,20.4],[1763237940000,20.4],[1763238420000,20.4],[1763238900000,20.4],[1763239380000,20.4],[1763239860000,20.4],[1763240340000,20.4],[1763240820000,20.4],[1763241300000,20.4],[1763241780000,20.4],[1763242260000,20.4],[1763242740000,20.4],[1763243220000,20.4],[1763243700000,20.4],[1763244180000,20.4],[1763244660000,20.4],[1763245140000,20.4],[1763245620000,20.4],[1763246100000,20.4],[1763246580000,20.4],[1763247060000,20.4],[1763247540000,20.4],[1763248020000,20.4],[1763248500000,20.4],[1763248980000,20.4],[1763249460000,20.4],[1763249940000,20.4],[1763250420000,20.4],[1763250900000,20.4],[1763251380000,20.4],[1763251860000,20.4],[1763252340000,20.4],[1763252820000,20.4],[1763253300000,20.4],[1763253780000,20.4],[1763254260000,20.4],[1763254740000,20.4],[1763255220000,20.4],[1763255700000,20.4],[1763256180000,20.4],[1763256660000,20.3],[1763257140000,20.3],[1763257620000,20.4],[1763258100000,20.3],[1763258580000,20.4],[1763259060000,20.4],[1763259540000,20.3],[1763260020000,20.4],[1763260500000,20.4],[1763260980000,20.4],[1763261460000,20.4],[1763261940000,20.4],[1763262420000,20.4],[1763262900000,20.4],[1763263380000,20.4],[1763263860000,20.4],[1763264340000,20.4],[1763264820000,20.4],[1763265300000,20.4],[1763265780000,20.3],[1763266260000,20.4],[1763266740000,20.4],[1763267220000,20.3],[1763267700000,20.3],[1763268180000,20.3],[1763268660000,20.3],[1763269140000,20.4],[1763269620000,20.4],[1763270100000,20.4],[1763270580000,20.4],[1763271060000,20.3],[1763271540000,20.4],[1763272020000,20.4],[1763272500000,20.4],[1763272980000,20.4],[1763273460000,20.4],[1763273940000,20.4],[1763274420000,20.4],[1763274900000,20.4],[1763275380000,20.4],[1763275860000,20.3],[1763276340000,20.3],[1763276820000,20.3],[1763277300000,20.3],[1763277780000,20.3],[1763278260000,20.4],[1763278740000,20.4],[1763279220000,20.4],[1763279700000,20.4],[1763280180000,20.4],[1763280660000,20.4],[1763281140000,20.4],[1763281620000,20.4],[1763282100000,20.4],[1763282580000,20.4],[1763283060000,20.4],[1763283540000,20.4],[1763284020000,20.4],[1763284500000,20.4],[1763284980000,20.4],[1763285460000,20.4],[1763285940000,20.4],[1763286420000,20.4],[1763286900000,20.4],[1763287380000,20.4],[1763287860000,20.4],[1763288340000,20.4],[1763288820000,20.4],[1763289300000,20.4],[1763289780000,20.4],[1763290260000,20.4],[1763290740000,20.4],[1763291220000,20.4],[1763291700000,20.4],[1763292180000,20.4],[1763292660000,20.5],[1763293140000,20.5],[1763293620000,20.5],[1763294100000,20.5],[1763294580000,20.5],[1763295060000,20.4],[1763295540000,20.4],[1763296020000,20.4],[1763296500000,20.4],[1763296980000,20.4],[1763297460000,20.4],[1763297940000,20.4],[1763298420000,20.4],[1763298900000,20.4],[1763299380000,20.4],[1763299860000,20.4],[1763300340000,20.4],[1763300820000,20.4],[1763301300000,20.3],[1763301780000,20.3],[1763302260000,20.3],[1763302740000,20.3],[1763303220000,20.3],[1763303700000,20.3],[1763304180000,20.3],[1763304660000,20.3],[1763305140000,20.3],[1763305620000,20.3],[1763306100000,20.3],[1763306580000,20.3],[1763307060000,20.3],[1763307540000,20.3],[1763308020000,20.3],[1763308500000,20.3],[1763308980000,20.3],[1763309460000,20.3],[1763309940000,20.3],[1763310420000,20.3],[1763310900000,20.3],[1763311380000,20.3],[1763311860000,20.3],[1763312340000,20.3],[1763312820000,20.3],[1763313300000,20.3],[1763313780000,20.3],[1763314260000,20.2],[1763314740000,20.3],[1763315220000,20.2],[1763315700000,20.2],[1763316180000,20.2],[1763316660000,20.2],[1763317140000,20.2],[1763317620000,20.2],[1763318100000,20.2],[1763318580000,20.2],[1763319060000,20.2],[1763319540000,20.2],[1763320020000,20.2],[1763320500000,20.2],[1763320980000,20.2],[1763321460000,20.2],[1763321940000,20.2],[1763322420000,20.2],[1763322900000,20.2],[1763323380000,20.2],[1763323860000,20.2],[1763324340000,20.2],[1763324820000,20.2],[1763325300000,20.2],[1763325780000,20.2],[1763326260000,20.2],[1763326740000,20.2],[1763327220000,20.2],[1763327700000,20.2],[1763328180000,20.2],[1763328660000,20.2],[1763329140000,20.2],[1763329620000,20.2],[1763330100000,20.2],[1763330580000,20.2],[1763331060000,20.2],[1763331540000,20.2],[1763332020000,20.2],[1763332500000,20.2],[1763332980000,20.2],[1763333460000,20.2],[1763333940000,20.2],[1763334420000,20.2],[1763334900000,20.2],[1763335380000,20.2],[1763335860000,20.2],[1763336340000,20.2],[1763336820000,20.2],[1763337300000,20.2],[1763337780000,20.2],[1763338260000,20.2],[1763338740000,20.2],[1763339220000,20.2],[1763339700000,20.2],[1763340180000,20.2],[1763340660000,20.2],[1763341140000,20.2],[1763341620000,20.1],[1763342100000,20.1],[1763342580000,20.2],[1763343060000,20.1],[1763343540000,20.1],[1763344020000,20.1],[1763344500000,20.1],[1763344980000,20.1],[1763345460000,20.1],[1763345940000,20.1],[1763346420000,20.1],[1763346900000,20.1],[1763347380000,20.1],[1763347860000,20.1],[1763348340000,20.1],[1763348820000,20.1],[1763349300000,20.1],[1763349780000,20.1],[1763350260000,20.1],[1763350740000,20.1],[1763351220000,20.1],[1763351700000,20.1],[1763352180000,20.1],[1763352660000,20.1],[1763353140000,20.1],[1763353620000,20.1],[1763354100000,20.1],[1763354580000,20.1],[1763355060000,20.1],[1763355540000,20.1],[1763356020000,20.1],[1763356500000,20.1],[1763356980000,20.1],[1763357460000,20.1],[1763357940000,20.1],[1763358420000,20.1],[1763358900000,20.1],[1763359380000,20.1],[1763359860000,20.0],[1763360340000,20.0],[1763360820000,20.0],[1763361300000,20.1],[1763361780000,20.0],[1763362260000,20.0],[1763362740000,20.0],[1763363220000,20.0],[1763363700000,20.0],[1763364180000,20.1],[1763364660000,20.0],[1763365140000,20.0],[1763365620000,20.0],[1763366100000,20.0],[1763366580000,20.0],[1763367060000,20.0],[1763367540000,20.0],[1763368020000,19.9],[1763368500000,20.0],[1763368980000,20.0],[1763369460000,20.0],[1763369940000,20.0],[1763370420000,20.0],[1763370900000,20.0],[1763371380000,20.0],[1763371860000,20.0],[1763372340000,20.0],[1763372820000,20.0],[1763373300000,20.1],[1763373780000,20.1],[1763374260000,20.1],[1763374740000,20.1],[1763375220000,20.1],[1763375700000,20.1],[1763376180000,20.1],[1763376660000,20.1],[1763377140000,20.1],[1763377620000,20.1],[1763378100000,20.1],[1763378580000,20.1],[1763379060000,20.1],[1763379540000,20.1],[1763380020000,20.1],[1763380500000,20.1],[1763380980000,20.1],[1763381460000,20.1],[1763381940000,20.1],[1763382420000,20.1],[1763382900000,20.1],[1763383380000,20.1],[1763383860000,19.9],[1763384340000,19.9],[1763384820000,20.0],[1763385300000,20.0],[1763385780000,20.0],[1763386260000,20.1],[1763386740000,19.9],[1763387220000,19.9],[1763387700000,19.8],[1763388180000,19.8],[1763388660000,19.7],[1763389140000,19.7],[1763389620000,19.7],[1763390100000,19.7],[1763390580000,19.6],[1763391060000,19.6],[1763391540000,19.6],[1763392020000,19.6],[1763392500000,19.5],[1763392980000,19.6],[1763393460000,19.6],[1763393940000,19.1],[1763394420000,19.0],[1763394900000,null],[1763395380000,18.8],[1763395860000,20.0],[1763396340000,20.1],[1763396820000,20.0],[1763397300000,19.9],[1763397780000,19.9],[1763398260000,19.9],[1763398740000,19.9],[1763399220000,19.9],[1763399700000,19.9],[1763400180000,19.9],[1763400660000,19.8],[1763401140000,19.8],[1763401620000,19.8],[1763402100000,19.9],[1763402580000,19.9],[1763403060000,19.9],[1763403540000,19.9],[1763404020000,19.9],[1763404500000,19.9],[1763404980000,19.9],[1763405460000,19.8],[1763405940000,19.8],[1763406420000,19.8],[1763406900000,19.9],[1763407380000,19.9],[1763407860000,19.9],[1763408340000,19.9],[1763408820000,19.8],[1763409300000,19.9],[1763409780000,19.9],[1763410260000,20.0],[1763410740000,20.0],[1763411220000,19.9],[1763411700000,19.8],[1763412180000,20.0],[1763412660000,19.9],[1763413140000,19.9],[1763413620000,19.9],[1763414100000,19.9],[1763414580000,19.9],[1763415060000,19.8],[1763415540000,19.9],[1763416020000,19.8],[1763416500000,19.7],[1763416980000,19.7],[1763417460000,19.8],[1763417940000,19.7],[1763418420000,19.8],[1763418900000,19.4],[1763419380000,19.6],[1763419860000,19.6],[1763420340000,19.5],[1763420820000,19.8],[1763421300000,19.9],[1763421780000,19.9],[1763422260000,19.9],[1763422740000,19.9],[1763423220000,19.9],[1763423700000,19.8],[1763424180000,19.2],[1763424660000,19.7],[1763425140000,19.8],[1763425620000,19.7],[1763426100000,19.7],[1763426580000,19.8],[1763427060000,19.7],[1763427540000,19.8],[1763428020000,19.2],[1763428500000,null],[1763428980000,18.8],[1763429460000,18.4],[1763429940000,18.9],[1763430420000,null],[1763430900000,null],[1763431380000,null],[1763431860000,18.9],[1763432340000,19.1],[1763432820000,18.6],[1763433300000,18.7],[1763433780000,null],[1763434260000,18.5],[1763434740000,null],[1763435220000,18.4],[1763435700000,18.5],[1763436180000,18.6],[1763436660000,18.7],[1763437140000,19.3],[1763437620000,null],[1763438100000,18.4],[1763438580000,18.6],[1763439060000,18.7],[1763439540000,null],[1763440020000,null],[1763440500000,19.8],[1763440980000,19.4],[1763441460000,19.6],[1763441940000,null],[1763442420000,19.0],[1763442900000,18.4],[1763443380000,18.5],[1763443860000,18.2],[1763444340000,18.5],[1763444820000,null],[1763445300000,18.5],[1763445780000,18.1],[1763446260000,18.3],[1763446740000,17.9],[1763447220000,17.9],[1763447700000,17.9],[1763448180000,18.1],[1763448660000,18.2],[1763449140000,18.0],[1763449620000,18.5],[1763450100000,null],[1763450580000,null],[1763451060000,18.4],[1763451540000,18.8],[1763452020000,null],[1763452500000,19.0],[1763452980000,19.2],[1763453460000,19.2],[1763453940000,19.4],[1763454420000,19.5],[1763454900000,19.6],[1763455380000,19.6],[1763455860000,19.6],[1763456340000,19.6],[1763456820000,19.7],[1763457300000,19.7],[1763457780000,19.7],[1763458260000,19.8],[1763458740000,19.9],[1763459220000,19.7],[1763459700000,19.7],[1763460180000,19.5],[1763460660000,19.6],[1763461140000,19.6],[1763461620000,19.5],[1763462100000,19.6],[1763462580000,19.6],[1763463060000,19.6],[1763463540000,19.6],[1763464020000,19.6],[1763464500000,19.6],[1763464980000,19.8],[1763465460000,19.7],[1763465940000,19.6],[1763466420000,19.7],[1763466900000,19.8],[1763467380000,19.9],[1763467860000,19.9],[1763468340000,19.9],[1763468820000,20.0],[1763469300000,20.0],[1763469780000,20.0],[1763470260000,19.9],[1763470740000,20.0],[1763471220000,20.0],[1763471700000,20.2],[1763472180000,20.3],[1763472660000,20.4],[1763473140000,20.3],[1763473620000,20.4],[1763474100000,20.2],[1763474580000,20.1],[1763475060000,20.1],[1763475540000,20.2],[1763476020000,20.2],[1763476500000,20.2],[1763476980000,20.1],[1763477460000,20.2],[1763477940000,20.2],[1763478420000,20.2],[1763478900000,20.2],[1763479380000,20.2],[1763479860000,20.2],[1763480340000,20.1],[1763480820000,20.1],[1763481300000,20.2],[1763481780000,20.1],[1763482260000,20.1],[1763482740000,20.1],[1763483220000,20.1],[1763483700000,20.1],[1763484180000,20.1],[1763484660000,20.1],[1763485140000,20.1],[1763485620000,20.1],[1763486100000,20.0],[1763486580000,20.0],[1763487060000,20.0],[1763487540000,20.0],[1763488020000,20.0],[1763488500000,20.0],[1763488980000,19.9],[1763489460000,19.9],[1763489940000,19.9],[1763490420000,19.9],[1763490900000,19.9],[1763491380000,19.9],[1763491860000,19.9],[1763492340000,19.9],[1763492820000,19.9],[1763493300000,19.9],[1763493780000,19.9],[1763494260000,19.9],[1763494740000,19.8],[1763495220000,19.8],[1763495700000,19.8],[1763496180000,19.8],[1763496660000,19.8],[1763497140000,19.8],[1763497620000,19.8],[1763498100000,19.8],[1763498580000,19.8],[1763499060000,19.8],[1763499540000,19.7],[1763500020000,19.7],[1763500500000,19.7],[1763500980000,19.7],[1763501460000,19.6],[1763501940000,19.7],[1763502420000,19.6],[1763502900000,19.6],[1763503380000,19.7],[1763503860000,19.6],[1763504340000,19.6],[1763504820000,19.7],[1763505300000,19.6],[1763505780000,19.6],[1763506260000,19.6],[1763506740000,19.6],[1763507220000,19.6],[1763507700000,19.6],[1763508180000,19.6],[1763508660000,19.5],[1763509140000,19.5],[1763509620000,19.6],[1763510100000,19.5],[1763510580000,19.6],[1763511060000,19.6],[1763511540000,19.5],[1763512020000,19.5],[1763512500000,19.5],[1763512980000,19.5],[1763513460000,19.6],[1763513940000,19.5],[1763514420000,19.5],[1763514900000,19.5],[1763515380000,19.5],[1763515860000,19.4],[1763516340000,19.5],[1763516820000,19.5],[1763517300000,19.4],[1763517780000,19.4],[1763518260000,19.4],[1763518740000,19.5],[1763519220000,19.5],[1763519700000,19.5],[1763520180000,19.4],[1763520660000,19.4],[1763521140000,19.4],[1763521620000,19.4],[1763522100000,19.4],[1763522580000,19.4],[1763523060000,19.5],[1763523540000,19.5],[1763524020000,19.6],[1763524500000,19.5],[1763524980000,19.5],[1763525460000,19.5],[1763525940000,19.4],[1763526420000,19.5],[1763526900000,19.5],[1763527380000,19.4],[1763527860000,19.5],[1763528340000,19.5],[1763528820000,19.5],[1763529300000,19.5],[1763529780000,19.5],[1763530260000,19.5],[1763530740000,19.5],[1763531220000,19.5],[1763531700000,19.5],[1763532180000,19.5],[1763532660000,19.5],[1763533140000,19.4],[1763533620000,19.4],[1763534100000,19.4],[1763534580000,19.4],[1763535060000,19.4],[1763535540000,19.4],[1763536020000,19.4],[1763536500000,19.4],[1763536980000,19.5],[1763537460000,19.5],[1763537940000,19.4],[1763538420000,19.4],[1763538900000,19.5],[1763539380000,19.5],[1763539860000,19.5],[1763540340000,19.5],[1763540820000,19.5],[1763541300000,19.5],[1763541780000,19.5],[1763542260000,19.5],[1763542740000,19.5],[1763543220000,19.6],[1763543700000,19.6],[1763544180000,19.6],[1763544660000,19.6],[1763545140000,19.6],[1763545620000,19.6],[1763546100000,19.6],[1763546580000,19.6],[1763547060000,19.6],[1763547540000,19.7],[1763548020000,19.7],[1763548500000,19.8],[1763548980000,19.8],[1763549460000,19.8],[1763549940000,19.8],[1763550420000,19.8],[1763550900000,19.9],[1763551380000,19.8],[1763551860000,19.9],[1763552340000,19.9],[1763552820000,19.9],[1763553300000,19.9],[1763553780000,19.9],[1763554260000,19.8],[1763554740000,19.8],[1763555220000,19.8],[1763555700000,19.8],[1763556180000,19.9],[1763556660000,19.8],[1763557140000,19.8],[1763557620000,19.8],[1763558100000,19.8],[1763558580000,19.8],[1763559060000,19.8],[1763559540000,19.8],[1763560020000,19.8],[1763560500000,19.8],[1763560980000,19.7],[1763561460000,19.8],[1763561940000,19.7],[1763562420000,19.7],[1763562900000,19.7],[1763563380000,19.7],[1763563860000,19.7],[1763564340000,19.6],[1763564820000,19.6],[1763565300000,19.6],[1763565780000,19.6],[1763566260000,19.6],[1763566740000,19.6],[1763567220000,19.6],[1763567700000,19.6],[1763568180000,19.6],[1763568660000,19.6],[1763569140000,19.6],[1763569620000,19.6],[1763570100000,19.6],[1763570580000,19.6],[1763571060000,19.6],[1763571540000,19.6],[1763572020000,19.6],[1763572500000,19.6],[1763572980000,19.5],[1763573460000,19.5],[1763573940000,19.5],[1763574420000,19.5],[1763574900000,19.5],[1763575380000,19.4],[1763575860000,19.5],[1763576340000,19.4],[1763576820000,19.5],[1763577300000,19.4],[1763577780000,19.4],[1763578260000,19.4],[1763578740000,19.4],[1763579220000,19.4],[1763579700000,19.5],[1763580180000,19.4],[1763580660000,19.4],[1763581140000,19.4],[1763581620000,19.4],[1763582100000,19.4],[1763582580000,19.4],[1763583060000,19.4],[1763583540000,19.4],[1763584020000,19.4],[1763584500000,19.4],[1763584980000,19.4],[1763585460000,19.4],[1763585940000,19.4],[1763586420000,19.4],[1763586900000,19.4],[1763587380000,19.4],[1763587860000,19.3],[1763588340000,19.3],[1763588820000,19.3],[1763589300000,19.3],[1763589780000,19.2],[1763590260000,19.3],[1763590740000,19.3],[1763591220000,19.3],[1763591700000,19.2],[1763592180000,19.2],[1763592660000,19.2],[1763593140000,19.2],[1763593620000,19.2],[1763594100000,19.2],[1763594580000,19.2],[1763595060000,19.2],[1763595540000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763595540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763595300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.17 C","lastValue":20.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,21.25],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,21.22],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,21.48],[1763032800000,21.5],[1763033400000,21.49],[1763034000000,21.58],[1763034600000,21.61],[1763035200000,21.63],[1763035800000,21.66],[1763036400000,21.66],[1763037000000,null],[1763037600000,21.71],[1763038200000,21.69],[1763038800000,21.68],[1763039400000,21.66],[1763040000000,21.65],[1763040600000,21.63],[1763041200000,21.68],[1763041800000,21.64],[1763042400000,21.65],[1763043000000,21.64],[1763043600000,21.65],[1763044200000,21.66],[1763044800000,21.65],[1763045400000,21.64],[1763046000000,21.64],[1763046600000,21.61],[1763047200000,21.61],[1763047800000,21.62],[1763048400000,21.62],[1763049000000,21.62],[1763049600000,21.62],[1763050200000,21.62],[1763050800000,21.62],[1763051400000,21.61],[1763052000000,21.61],[1763052600000,21.61],[1763053200000,21.6],[1763053800000,21.6],[1763054400000,21.58],[1763055000000,21.58],[1763055600000,21.56],[1763056200000,21.54],[1763056800000,21.53],[1763057400000,21.53],[1763058000000,21.51],[1763058600000,21.5],[1763059200000,21.49],[1763059800000,21.47],[1763060400000,21.46],[1763061000000,21.45],[1763061600000,21.44],[1763062200000,21.44],[1763062800000,21.43],[1763063400000,21.42],[1763064000000,21.41],[1763064600000,21.41],[1763065200000,21.4],[1763065800000,21.41],[1763066400000,21.42],[1763067000000,21.42],[1763067600000,21.42],[1763068200000,21.42],[1763068800000,21.42],[1763069400000,21.41],[1763070000000,21.41],[1763070600000,21.41],[1763071200000,21.42],[1763071800000,21.41],[1763072400000,21.42],[1763073000000,21.41],[1763073600000,21.41],[1763074200000,21.4],[1763074800000,21.4],[1763075400000,21.4],[1763076000000,21.38],[1763076600000,21.38],[1763077200000,21.39],[1763077800000,21.39],[1763078400000,21.39],[1763079000000,21.38],[1763079600000,21.38],[1763080200000,21.38],[1763080800000,21.39],[1763081400000,21.39],[1763082000000,21.39],[1763082600000,21.38],[1763083200000,21.38],[1763083800000,21.37],[1763084400000,21.34],[1763085000000,21.35],[1763085600000,21.36],[1763086200000,21.36],[1763086800000,21.34],[1763087400000,21.31],[1763088000000,21.36],[1763088600000,21.41],[1763089200000,21.41],[1763089800000,21.45],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,21.28],[1763094000000,21.29],[1763094600000,21.28],[1763095200000,21.29],[1763095800000,21.28],[1763096400000,21.29],[1763097000000,21.29],[1763097600000,21.3],[1763098200000,21.3],[1763098800000,21.3],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,21.33],[1763103000000,21.34],[1763103600000,21.31],[1763104200000,21.31],[1763104800000,21.3],[1763105400000,21.3],[1763106000000,21.3],[1763106600000,21.29],[1763107200000,21.28],[1763107800000,21.29],[1763108400000,21.29],[1763109000000,21.29],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,20.37],[1763509800000,20.38],[1763510400000,20.36],[1763511000000,20.38],[1763511600000,20.34],[1763512200000,20.33],[1763512800000,20.35],[1763513400000,20.34],[1763514000000,20.34],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763595000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]