[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"15.68 degC","lastValue":15.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.0],[1766851200000,15.96],[1766854800000,15.93],[1766858400000,15.87],[1766862000000,15.84],[1766865600000,15.7],[1766869200000,15.65],[1766872800000,15.71],[1766876400000,15.77],[1766880000000,15.78],[1766883600000,15.75],[1766887200000,15.69],[1766890800000,15.58],[1766894400000,15.48],[1766898000000,15.48],[1766901600000,15.51],[1766905200000,15.52],[1766908800000,15.53],[1766912400000,15.63],[1766916000000,15.7],[1766919600000,15.77],[1766923200000,15.85],[1766926800000,15.87],[1766930400000,15.86],[1766934000000,15.82],[1766937600000,15.83],[1766941200000,15.76],[1766944800000,15.71],[1766948400000,15.64],[1766952000000,15.65],[1766955600000,15.66],[1766959200000,15.67],[1766962800000,15.68],[1766966400000,15.68],[1766970000000,15.68]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766970000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.63 C","lastValue":16.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955560000,22.39],[1761956100000,22.39],[1761956640000,22.39],[1761957180000,22.39],[1761957720000,22.39],[1761958260000,22.39],[1761958800000,22.4],[1761959340000,22.4],[1761959880000,22.39],[1761960420000,22.39],[1761960960000,22.39],[1761961500000,22.39],[1761962040000,22.39],[1761962580000,22.38],[1761963120000,22.37],[1761963660000,22.37],[1761964200000,22.37],[1761964740000,22.37],[1761965280000,22.37],[1761965820000,22.37],[1761966360000,22.38],[1761966900000,22.38],[1761967440000,22.38],[1761967980000,22.38],[1761968520000,22.38],[1761969060000,22.38],[1761969600000,22.38],[1761970140000,22.38],[1761970680000,22.38],[1761971220000,22.37],[1761971760000,22.37],[1761972300000,22.37],[1761972840000,22.38],[1761973380000,22.38],[1761973920000,22.38],[1761974460000,22.38],[1761975000000,22.38],[1761975540000,22.38],[1761976080000,22.38],[1761976620000,22.38],[1761977160000,22.38],[1761977700000,22.38],[1761978240000,22.38],[1761978780000,22.38],[1761979320000,22.38],[1761979860000,22.38],[1761980400000,22.39],[1761980940000,22.39],[1761981480000,22.39],[1761982020000,22.39],[1761982560000,22.4],[1761983100000,22.39],[1761983640000,22.4],[1761984180000,22.4],[1761984720000,22.41],[1761985260000,22.42],[1761985800000,22.43],[1761986340000,22.44],[1761986880000,22.43],[1761987420000,22.43],[1761987960000,22.43],[1761988500000,22.43],[1761989040000,22.43],[1761989580000,22.43],[1761990120000,22.44],[1761990660000,22.45],[1761991200000,22.46],[1761991740000,22.47],[1761992280000,22.46],[1761992820000,22.46],[1761993360000,22.45],[1761993900000,22.45],[1761994440000,22.47],[1761994980000,22.48],[1761995520000,22.5],[1761996060000,22.51],[1761996600000,22.52],[1761997140000,22.51],[1761997680000,22.52],[1761998220000,22.54],[1761998760000,22.56],[1761999300000,22.57],[1761999840000,22.58],[1762000380000,22.56],[1762000920000,22.56],[1762001460000,22.56],[1762002000000,22.57],[1762002540000,22.56],[1762003080000,22.54],[1762003620000,22.54],[1762004160000,22.54],[1762004700000,22.54],[1762005240000,22.54],[1762005780000,22.54],[1762006320000,22.54],[1762006860000,22.53],[1762007400000,22.52],[1762007940000,22.51],[1762008480000,22.51],[1762009020000,22.52],[1762009560000,22.51],[1762010100000,22.51],[1762010640000,22.51],[1762011180000,22.51],[1762011720000,22.5],[1762012260000,22.5],[1762012800000,22.49],[1762013340000,22.49],[1762013880000,22.48],[1762014420000,22.47],[1762014960000,22.48],[1762015500000,22.48],[1762016040000,22.48],[1762016580000,22.48],[1762017120000,22.49],[1762017660000,22.49],[1762018200000,22.49],[1762018740000,22.49],[1762019280000,22.49],[1762019820000,22.5],[1762020360000,22.49],[1762020900000,22.49],[1762021440000,22.49],[1762021980000,22.49],[1762022520000,22.49],[1762023060000,22.49],[1762023600000,22.5],[1762024140000,22.49],[1762024680000,22.49],[1762025220000,22.49],[1762025760000,22.49],[1762026300000,22.49],[1762026840000,22.48],[1762027380000,22.48],[1762027920000,22.48],[1762028460000,22.48],[1762029000000,22.49],[1762029540000,22.5],[1762030080000,22.49],[1762030620000,22.49],[1762031160000,22.5],[1762031700000,22.5],[1762032240000,22.5],[1762032780000,22.5],[1762033320000,22.5],[1762033860000,22.5],[1762034400000,22.5],[1762034940000,22.5],[1762035480000,22.5],[1762036020000,22.5],[1762036560000,22.5],[1762037100000,22.51],[1762037640000,22.51],[1762038180000,22.5],[1762038720000,22.5],[1762039260000,22.5],[1762039800000,22.5],[1762040340000,22.49],[1762040880000,22.49],[1762041420000,22.49],[1762041960000,22.5],[1762042500000,22.5],[1762043040000,22.5],[1762043580000,22.5],[1762044120000,22.5],[1762044660000,22.5],[1762045200000,22.49],[1762045740000,22.49],[1762046280000,22.49],[1762046820000,22.49],[1762047360000,22.49],[1762047900000,22.49],[1762048440000,22.49],[1762048980000,22.48],[1762049520000,22.48],[1762050060000,22.48],[1762050600000,22.48],[1762051140000,22.48],[1762051680000,22.48],[1762052220000,22.48],[1762052760000,22.48],[1762053300000,22.48],[1762053840000,22.48],[1762054380000,22.48],[1762054920000,22.48],[1762055460000,22.49],[1762056000000,22.49],[1762056540000,22.49],[1762057080000,22.49],[1762057620000,22.49],[1762058160000,22.49],[1762058700000,22.48],[1762059240000,22.48],[1762059780000,22.48],[1762060320000,22.48],[1762060860000,22.47],[1762061400000,22.48],[1762061940000,22.47],[1762062480000,22.47],[1762063020000,22.48],[1762063560000,22.48],[1762064100000,22.48],[1762064640000,22.47],[1762065180000,22.45],[1762065720000,22.45],[1762066260000,22.46],[1762066800000,22.46],[1762067340000,22.46],[1762067880000,22.46],[1762068420000,22.47],[1762068960000,22.47],[1762069500000,22.46],[1762070040000,22.45],[1762070580000,22.44],[1762071120000,22.43],[1762071660000,22.43],[1762072200000,22.44],[1762072740000,22.43],[1762073280000,22.44],[1762073820000,22.44],[1762074360000,22.43],[1762074900000,22.43],[1762075440000,22.44],[1762075980000,22.43],[1762076520000,22.43],[1762077060000,22.44],[1762077600000,22.46],[1762078140000,22.47],[1762078680000,22.45],[1762079220000,22.45],[1762079760000,22.45],[1762080300000,22.45],[1762080840000,22.46],[1762081380000,22.46],[1762081920000,22.49],[1762082460000,22.5],[1762083000000,22.54],[1762083540000,22.51],[1762084080000,22.52],[1762084620000,22.56],[1762085160000,22.57],[1762085700000,22.57],[1762086240000,22.56],[1762086780000,22.56],[1762087320000,22.55],[1762087860000,22.57],[1762088400000,22.57],[1762088940000,22.54],[1762089480000,22.52],[1762090020000,22.5],[1762090560000,22.5],[1762091100000,22.49],[1762091640000,22.49],[1762092180000,22.48],[1762092720000,22.49],[1762093260000,22.46],[1762093800000,22.42],[1762094340000,22.36],[1762094880000,22.33],[1762095420000,22.3],[1762095960000,22.27],[1762096500000,22.24],[1762097040000,22.22],[1762097580000,22.23],[1762098120000,22.24],[1762098660000,22.25],[1762099200000,22.25],[1762099740000,22.25],[1762100280000,22.26],[1762100820000,22.27],[1762101360000,22.27],[1762101900000,22.27],[1762102440000,22.26],[1762102980000,22.24],[1762103520000,22.24],[1762104060000,22.24],[1762104600000,22.24],[1762105140000,22.24],[1762105680000,22.26],[1762106220000,22.27],[1762106760000,22.29],[1762107300000,22.3],[1762107840000,22.31],[1762108380000,22.32],[1762108920000,22.32],[1762109460000,22.34],[1762110000000,22.35],[1762110540000,22.36],[1762111080000,22.37],[1762111620000,22.39],[1762112160000,22.41],[1762112700000,22.42],[1762113240000,22.42],[1762113780000,22.43],[1762114320000,22.44],[1762114860000,22.45],[1762115400000,22.45],[1762115940000,22.46],[1762116480000,22.47],[1762117020000,22.49],[1762117560000,22.49],[1762118100000,22.5],[1762118640000,22.5],[1762119180000,22.51],[1762119720000,22.5],[1762120260000,22.5],[1762120800000,22.5],[1762121340000,22.5],[1762121880000,22.5],[1762122420000,22.5],[1762122960000,22.5],[1762123500000,22.5],[1762124040000,22.5],[1762124580000,22.5],[1762125120000,22.5],[1762125660000,22.5],[1762126200000,22.5],[1762126740000,22.5],[1762127280000,22.5],[1762127820000,22.5],[1762128360000,22.5],[1762128900000,22.51],[1762129440000,22.51],[1762129980000,22.51],[1762130520000,22.51],[1762131060000,22.52],[1762131600000,22.52],[1762132140000,22.53],[1762132680000,22.53],[1762133220000,22.54],[1762133760000,22.54],[1762134300000,22.54],[1762134840000,22.55],[1762135380000,22.55],[1762135920000,22.55],[1762136460000,22.55],[1762137000000,22.56],[1762137540000,22.55],[1762138080000,22.56],[1762138620000,22.56],[1762139160000,22.56],[1762139700000,22.56],[1762140240000,22.56],[1762140780000,22.57],[1762141320000,22.57],[1762141860000,22.55],[1762142400000,22.54],[1762142940000,22.54],[1762143480000,22.54],[1762144020000,22.54],[1762144560000,22.53],[1762145100000,22.53],[1762145640000,22.53],[1762146180000,22.52],[1762146720000,22.52],[1762147260000,22.52],[1762147800000,22.52],[1762148340000,22.52],[1762148880000,22.52],[1762149420000,22.52],[1762149960000,22.51],[1762150500000,22.51],[1762151040000,22.51],[1762151580000,22.52],[1762152120000,22.52],[1762152660000,22.52],[1762153200000,22.53],[1762153740000,22.54],[1762154280000,22.55],[1762154820000,22.55],[1762155360000,22.54],[1762155900000,22.54],[1762156440000,22.53],[1762156980000,22.53],[1762157520000,22.53],[1762158060000,22.53],[1762158600000,22.54],[1762159140000,22.54],[1762159680000,22.54],[1762160220000,22.55],[1762160760000,22.55],[1762161300000,22.55],[1762161840000,22.54],[1762162380000,22.54],[1762162920000,22.55],[1762163460000,22.54],[1762164000000,22.55],[1762164540000,22.55],[1762165080000,22.55],[1762165620000,22.54],[1762166160000,22.54],[1762166700000,22.54],[1762167240000,22.55],[1762167780000,22.55],[1762168320000,22.54],[1762168860000,22.54],[1762169400000,22.55],[1762169940000,22.56],[1762170480000,22.57],[1762171020000,22.56],[1762171560000,22.55],[1762172100000,22.54],[1762172640000,22.54],[1762173180000,22.53],[1762173720000,22.53],[1762174260000,22.53],[1762174800000,22.53],[1762175340000,22.53],[1762175880000,22.52],[1762176420000,22.53],[1762176960000,22.53],[1762177500000,22.54],[1762178040000,22.53],[1762178580000,22.54],[1762179120000,22.52],[1762179660000,22.5],[1762180200000,22.5],[1762180740000,22.5],[1762181280000,22.51],[1762181820000,22.51],[1762182360000,22.51],[1762182900000,22.51],[1762183440000,22.51],[1762183980000,22.5],[1762184520000,22.49],[1762185060000,22.49],[1762185600000,22.48],[1762186140000,22.48],[1762186680000,22.48],[1762187220000,22.47],[1762187760000,22.47],[1762188300000,22.47],[1762188840000,22.47],[1762189380000,22.47],[1762189920000,22.47],[1762190460000,22.47],[1762191000000,22.47],[1762191540000,22.47],[1762192080000,22.47],[1762192620000,22.46],[1762193160000,22.47],[1762193700000,22.47],[1762194240000,22.47],[1762194780000,22.46],[1762195320000,22.46],[1762195860000,22.46],[1762196400000,22.46],[1762196940000,22.46],[1762197480000,22.46],[1762198020000,22.46],[1762198560000,22.46],[1762199100000,22.46],[1762199640000,22.45],[1762200180000,22.45],[1762200720000,22.44],[1762201260000,22.43],[1762201800000,22.42],[1762202340000,22.42],[1762202880000,22.42],[1762203420000,22.41],[1762203960000,22.4],[1762204500000,22.39],[1762205040000,22.39],[1762205580000,22.39],[1762206120000,22.38],[1762206660000,22.38],[1762207200000,22.37],[1762207740000,22.37],[1762208280000,22.37],[1762208820000,22.37],[1762209360000,22.37],[1762209900000,22.37],[1762210440000,22.37],[1762210980000,22.37],[1762211520000,22.37],[1762212060000,22.37],[1762212600000,22.37],[1762213140000,22.36],[1762213680000,22.37],[1762214220000,22.37],[1762214760000,22.37],[1762215300000,22.37],[1762215840000,22.37],[1762216380000,22.37],[1762216920000,22.37],[1762217460000,22.37],[1762218000000,22.37],[1762218540000,22.38],[1762219080000,22.38],[1762219620000,22.38],[1762220160000,22.38],[1762220700000,22.39],[1762221240000,22.39],[1762221780000,22.39],[1762222320000,22.38],[1762222860000,22.38],[1762223400000,22.38],[1762223940000,22.39],[1762224480000,22.39],[1762225020000,22.39],[1762225560000,22.39],[1762226100000,22.39],[1762226640000,22.39],[1762227180000,22.39],[1762227720000,22.39],[1762228260000,22.39],[1762228800000,22.4],[1762229340000,22.4],[1762229880000,22.4],[1762230420000,22.41],[1762230960000,22.41],[1762231500000,22.42],[1762232040000,22.42],[1762232580000,22.43],[1762233120000,22.43],[1762233660000,22.43],[1762234200000,22.43],[1762234740000,22.43],[1762235280000,22.43],[1762235820000,22.43],[1762236360000,22.43],[1762236900000,22.43],[1762237440000,22.43],[1762237980000,22.43],[1762238520000,22.43],[1762239060000,22.43],[1762239600000,22.42],[1762240140000,22.41],[1762240680000,22.4],[1762241220000,22.39],[1762241760000,22.4],[1762242300000,22.4],[1762242840000,22.4],[1762243380000,22.4],[1762243920000,22.39],[1762244460000,22.39],[1762245000000,22.39],[1762245540000,22.4],[1762246080000,22.43],[1762246620000,22.45],[1762247160000,22.47],[1762247700000,22.45],[1762248240000,22.41],[1762248780000,22.38],[1762249320000,22.35],[1762249860000,22.33],[1762250400000,22.29],[1762250940000,22.26],[1762251480000,22.27],[1762252020000,22.25],[1762252560000,22.24],[1762253100000,22.24],[1762253640000,22.23],[1762254180000,22.26],[1762254720000,22.28],[1762255260000,22.25],[1762255800000,22.23],[1762256340000,22.27],[1762256880000,22.33],[1762257420000,22.35],[1762257960000,22.32],[1762258500000,22.27],[1762259040000,22.24],[1762259580000,22.21],[1762260120000,22.22],[1762260660000,22.24],[1762261200000,22.26],[1762261740000,22.3],[1762262280000,22.32],[1762262820000,22.33],[1762263360000,22.35],[1762263900000,22.36],[1762264440000,22.37],[1762264980000,22.35],[1762265520000,22.34],[1762266060000,22.32],[1762266600000,22.3],[1762267140000,22.3],[1762267680000,22.29],[1762268220000,22.3],[1762268760000,22.3],[1762269300000,22.3],[1762269840000,22.3],[1762270380000,22.3],[1762270920000,22.3],[1762271460000,22.31],[1762272000000,22.31],[1762272540000,22.31],[1762273080000,22.31],[1762273620000,22.31],[1762274160000,22.32],[1762274700000,22.32],[1762275240000,22.33],[1762275780000,22.33],[1762276320000,22.33],[1762276860000,22.33],[1762277400000,22.33],[1762277940000,22.33],[1762278480000,22.33],[1762279020000,22.33],[1762279560000,22.32],[1762280100000,22.32],[1762280640000,22.32],[1762281180000,22.32],[1762281720000,22.32],[1762282260000,22.32],[1762282800000,22.32],[1762283340000,22.31],[1762283880000,22.3],[1762284420000,22.3],[1762284960000,22.29],[1762285500000,22.29],[1762286040000,22.28],[1762286580000,22.28],[1762287120000,22.28],[1762287660000,22.27],[1762288200000,22.27],[1762288740000,22.26],[1762289280000,22.26],[1762289820000,22.25],[1762290360000,22.24],[1762290900000,22.23],[1762291440000,22.23],[1762291980000,22.22],[1762292520000,22.22],[1762293060000,22.21],[1762293600000,22.2],[1762294140000,22.19],[1762294680000,22.19],[1762295220000,22.19],[1762295760000,22.19],[1762296300000,22.19],[1762296840000,22.19],[1762297380000,22.19],[1762297920000,22.19],[1762298460000,22.18],[1762299000000,22.18],[1762299540000,22.18],[1762300080000,22.18],[1762300620000,22.18],[1762301160000,22.19],[1762301700000,22.18],[1762302240000,22.18],[1762302780000,22.19],[1762303320000,22.19],[1762303860000,22.19],[1762304400000,22.19],[1762304940000,22.19],[1762305480000,22.19],[1762306020000,22.19],[1762306560000,22.19],[1762307100000,22.19],[1762307640000,22.2],[1762308180000,22.2],[1762308720000,22.2],[1762309260000,22.2],[1762309800000,22.2],[1762310340000,22.2],[1762310880000,22.2],[1762311420000,22.2],[1762311960000,22.21],[1762312500000,22.21],[1762313040000,22.21],[1762313580000,22.2],[1762314120000,22.21],[1762314660000,22.21],[1762315200000,22.21],[1762315740000,22.21],[1762316280000,22.21],[1762316820000,22.21],[1762317360000,22.21],[1762317900000,22.22],[1762318440000,22.22],[1762318980000,22.22],[1762319520000,22.21],[1762320060000,22.21],[1762320600000,22.21],[1762321140000,22.21],[1762321680000,22.22],[1762322220000,22.21],[1762322760000,22.2],[1762323300000,22.2],[1762323840000,22.2],[1762324380000,22.2],[1762324920000,22.21],[1762325460000,22.21],[1762326000000,22.22],[1762326540000,22.23],[1762327080000,22.23],[1762327620000,22.24],[1762328160000,22.24],[1762328700000,22.25],[1762329240000,22.25],[1762329780000,22.25],[1762330320000,22.26],[1762330860000,22.26],[1762331400000,22.27],[1762331940000,22.29],[1762332480000,22.32],[1762333020000,22.33],[1762333560000,22.33],[1762334100000,22.33],[1762334640000,22.34],[1762335180000,22.35],[1762335720000,22.36],[1762336260000,22.38],[1762336800000,22.38],[1762337340000,22.37],[1762337880000,22.35],[1762338420000,22.32],[1762338960000,22.31],[1762339500000,22.31],[1762340040000,22.32],[1762340580000,22.33],[1762341120000,22.37],[1762341660000,22.39],[1762342200000,22.4],[1762342740000,22.4],[1762343280000,22.4],[1762343820000,22.42],[1762344360000,22.45],[1762344900000,22.46],[1762345440000,22.46],[1762345980000,22.45],[1762346520000,22.47],[1762347060000,22.5],[1762347600000,22.53],[1762348140000,22.54],[1762348680000,22.53],[1762349220000,22.5],[1762349760000,22.49],[1762350300000,22.48],[1762350840000,22.48],[1762351380000,22.48],[1762351920000,22.47],[1762352460000,22.45],[1762353000000,22.45],[1762353540000,22.45],[1762354080000,22.44],[1762354620000,22.44],[1762355160000,22.44],[1762355700000,22.43],[1762356240000,22.43],[1762356780000,22.43],[1762357320000,22.42],[1762357860000,22.42],[1762358400000,22.42],[1762358940000,22.43],[1762359480000,22.43],[1762360020000,22.43],[1762360560000,22.42],[1762361100000,22.42],[1762361640000,22.42],[1762362180000,22.42],[1762362720000,22.41],[1762363260000,22.41],[1762363800000,22.41],[1762364340000,22.42],[1762364880000,22.41],[1762365420000,22.41],[1762365960000,22.41],[1762366500000,22.41],[1762367040000,22.41],[1762367580000,22.41],[1762368120000,22.41],[1762368660000,22.41],[1762369200000,22.41],[1762369740000,22.4],[1762370280000,22.4],[1762370820000,22.39],[1762371360000,22.4],[1762371900000,22.4],[1762372440000,22.4],[1762372980000,22.4],[1762373520000,22.4],[1762374060000,22.4],[1762374600000,22.4],[1762375140000,22.4],[1762375680000,22.4],[1762376220000,22.39],[1762376760000,22.39],[1762377300000,22.38],[1762377840000,22.37],[1762378380000,22.36],[1762378920000,22.36],[1762379460000,22.36],[1762380000000,22.35],[1762380540000,22.34],[1762381080000,22.34],[1762381620000,22.33],[1762382160000,22.33],[1762382700000,22.33],[1762383240000,22.33],[1762383780000,22.32],[1762384320000,22.32],[1762384860000,22.32],[1762385400000,22.32],[1762385940000,22.32],[1762386480000,22.31],[1762387020000,22.31],[1762387560000,22.3],[1762388100000,22.28],[1762388640000,22.28],[1762389180000,22.27],[1762389720000,22.27],[1762390260000,22.28],[1762390800000,22.28],[1762391340000,22.28],[1762391880000,22.27],[1762392420000,22.27],[1762392960000,22.27],[1762393500000,22.27],[1762394040000,22.26],[1762394580000,22.25],[1762395120000,22.25],[1762395660000,22.25],[1762396200000,22.25],[1762396740000,22.25],[1762397280000,22.25],[1762397820000,22.25],[1762398360000,22.24],[1762398900000,22.23],[1762399440000,22.23],[1762399980000,22.23],[1762400520000,22.24],[1762401060000,22.24],[1762401600000,22.24],[1762402140000,22.24],[1762402680000,22.24],[1762403220000,22.24],[1762403760000,22.26],[1762404300000,22.26],[1762404840000,22.27],[1762405380000,22.27],[1762405920000,22.27],[1762406460000,22.27],[1762407000000,22.26],[1762407540000,22.26],[1762408080000,22.26],[1762408620000,22.26],[1762409160000,22.26],[1762409700000,22.26],[1762410240000,22.27],[1762410780000,22.27],[1762411320000,22.27],[1762411860000,22.28],[1762412400000,22.28],[1762412940000,22.28],[1762413480000,22.28],[1762414020000,22.29],[1762414560000,22.29],[1762415100000,22.28],[1762415640000,22.28],[1762416180000,22.29],[1762416720000,22.31],[1762417260000,22.32],[1762417800000,22.32],[1762418340000,22.33],[1762418880000,22.33],[1762419420000,22.32],[1762419960000,22.31],[1762420500000,22.3],[1762421040000,22.3],[1762421580000,22.29],[1762422120000,22.27],[1762422660000,22.26],[1762423200000,22.29],[1762423740000,22.29],[1762424280000,22.29],[1762424820000,22.29],[1762425360000,22.3],[1762425900000,22.29],[1762426440000,22.28],[1762426980000,22.27],[1762427520000,22.27],[1762428060000,22.27],[1762428600000,22.3],[1762429140000,22.3],[1762429680000,22.29],[1762430220000,22.29],[1762430760000,22.3],[1762431300000,22.29],[1762431840000,22.28],[1762432380000,22.31],[1762432920000,22.33],[1762433460000,22.32],[1762434000000,22.37],[1762434540000,22.35],[1762435080000,22.36],[1762435620000,22.36],[1762436160000,22.38],[1762436700000,22.38],[1762437240000,22.38],[1762437780000,22.38],[1762438320000,22.39],[1762438860000,22.38],[1762439400000,22.39],[1762439940000,22.38],[1762440480000,22.37],[1762441020000,22.36],[1762441560000,22.36],[1762442100000,22.36],[1762442640000,22.36],[1762443180000,22.36],[1762443720000,22.35],[1762444260000,22.35],[1762444800000,22.36],[1762445340000,22.36],[1762445880000,22.36],[1762446420000,22.35],[1762446960000,22.33],[1762447500000,22.32],[1762448040000,22.31],[1762448580000,22.32],[1762449120000,22.32],[1762449660000,22.28],[1762450200000,22.27],[1762450740000,22.26],[1762451280000,22.28],[1762451820000,22.3],[1762452360000,22.3],[1762452900000,22.32],[1762453440000,22.3],[1762453980000,22.26],[1762454520000,22.23],[1762455060000,22.23],[1762455600000,22.22],[1762456140000,22.2],[1762456680000,22.16],[1762457220000,22.16],[1762457760000,22.13],[1762458300000,22.12],[1762458840000,22.12],[1762459380000,22.11],[1762459920000,22.12],[1762460460000,22.11],[1762461000000,22.1],[1762461540000,22.1],[1762462080000,22.1],[1762462620000,22.11],[1762463160000,22.19],[1762463700000,22.17],[1762464240000,22.18],[1762464780000,22.21],[1762465320000,22.19],[1762465860000,22.14],[1762466400000,22.09],[1762466940000,22.05],[1762467480000,22.03],[1762468020000,22.02],[1762468560000,21.99],[1762469100000,21.97],[1762469640000,21.96],[1762470180000,21.94],[1762470720000,21.93],[1762471260000,21.92],[1762471800000,21.92],[1762472340000,21.91],[1762472880000,21.9],[1762473420000,21.89],[1762473960000,21.88],[1762474500000,21.88],[1762475040000,21.88],[1762475580000,21.88],[1762476120000,21.87],[1762476660000,21.86],[1762477200000,21.86],[1762477740000,21.87],[1762478280000,21.87],[1762478820000,21.86],[1762479360000,21.85],[1762479900000,21.85],[1762480440000,21.85],[1762480980000,21.85],[1762481520000,21.84],[1762482060000,21.83],[1762482600000,21.83],[1762483140000,21.82],[1762483680000,21.81],[1762484220000,21.8],[1762484760000,21.8],[1762485300000,21.8],[1762485840000,21.8],[1762486380000,21.8],[1762486920000,21.8],[1762487460000,21.81],[1762488000000,21.82],[1762488540000,21.82],[1762489080000,21.83],[1762489620000,21.83],[1762490160000,21.83],[1762490700000,21.84],[1762491240000,21.85],[1762491780000,21.85],[1762492320000,21.85],[1762492860000,21.85],[1762493400000,21.86],[1762493940000,21.86],[1762494480000,21.86],[1762495020000,21.86],[1762495560000,21.86],[1762496100000,21.86],[1762496640000,21.86],[1762497180000,21.86],[1762497720000,21.86],[1762498260000,21.86],[1762498800000,21.86],[1762499340000,21.87],[1762499880000,21.88],[1762500420000,21.88],[1762500960000,21.89],[1762501500000,21.9],[1762502040000,21.91],[1762502580000,21.91],[1762503120000,21.91],[1762503660000,21.91],[1762504200000,21.91],[1762504740000,21.92],[1762505280000,21.92],[1762505820000,21.94],[1762506360000,21.95],[1762506900000,21.95],[1762507440000,21.96],[1762507980000,21.96],[1762508520000,21.97],[1762509060000,21.99],[1762509600000,21.99],[1762510140000,21.99],[1762510680000,21.98],[1762511220000,21.99],[1762511760000,21.99],[1762512300000,21.99],[1762512840000,22.0],[1762513380000,22.0],[1762513920000,22.02],[1762514460000,22.04],[1762515000000,22.05],[1762515540000,22.05],[1762516080000,22.06],[1762516620000,22.07],[1762517160000,22.07],[1762517700000,22.1],[1762518240000,22.1],[1762518780000,22.1],[1762519320000,22.11],[1762519860000,22.11],[1762520400000,22.12],[1762520940000,22.12],[1762521480000,22.13],[1762522020000,22.14],[1762522560000,22.15],[1762523100000,22.16],[1762523640000,22.15],[1762524180000,22.15],[1762524720000,22.15],[1762525260000,22.14],[1762525800000,22.14],[1762526340000,22.15],[1762526880000,22.16],[1762527420000,22.16],[1762527960000,22.16],[1762528500000,22.16],[1762529040000,22.16],[1762529580000,22.16],[1762530120000,22.16],[1762530660000,22.15],[1762531200000,22.14],[1762531740000,22.14],[1762532280000,22.14],[1762532820000,22.15],[1762533360000,22.15],[1762533900000,22.15],[1762534440000,22.15],[1762534980000,22.15],[1762535520000,22.15],[1762536060000,22.15],[1762536600000,22.15],[1762537140000,22.14],[1762537680000,22.14],[1762538220000,22.14],[1762538760000,22.14],[1762539300000,22.13],[1762539840000,22.13],[1762540380000,22.13],[1762540920000,22.13],[1762541460000,22.13],[1762542000000,22.13],[1762542540000,22.12],[1762543080000,22.12],[1762543620000,22.12],[1762544160000,22.12],[1762544700000,22.11],[1762545240000,22.11],[1762545780000,22.1],[1762546320000,22.09],[1762546860000,22.09],[1762547400000,22.08],[1762547940000,22.08],[1762548480000,22.07],[1762549020000,22.06],[1762549560000,22.06],[1762550100000,22.06],[1762550640000,22.06],[1762551180000,22.06],[1762551720000,22.05],[1762552260000,22.05],[1762552800000,22.05],[1762553340000,22.04],[1762553880000,22.04],[1762554420000,22.04],[1762554960000,22.04],[1762555500000,22.04],[1762556040000,22.05],[1762556580000,22.05],[1762557120000,22.05],[1762557660000,22.05],[1762558200000,22.05],[1762558740000,22.05],[1762559280000,22.05],[1762559820000,22.05],[1762560360000,22.05],[1762560900000,22.05],[1762561440000,22.05],[1762561980000,22.05],[1762562520000,22.05],[1762563060000,22.05],[1762563600000,22.05],[1762564140000,22.05],[1762564680000,22.05],[1762565220000,22.04],[1762565760000,22.05],[1762566300000,22.05],[1762566840000,22.05],[1762567380000,22.05],[1762567920000,22.05],[1762568460000,22.05],[1762569000000,22.04],[1762569540000,22.05],[1762570080000,22.04],[1762570620000,22.04],[1762571160000,22.04],[1762571700000,22.04],[1762572240000,22.04],[1762572780000,22.04],[1762573320000,22.03],[1762573860000,22.02],[1762574400000,22.02],[1762574940000,22.02],[1762575480000,22.02],[1762576020000,22.02],[1762576560000,22.02],[1762577100000,22.01],[1762577640000,22.01],[1762578180000,22.01],[1762578720000,22.01],[1762579260000,22.01],[1762579800000,22.0],[1762580340000,22.0],[1762580880000,22.0],[1762581420000,21.99],[1762581960000,21.99],[1762582500000,21.99],[1762583040000,21.99],[1762583580000,21.99],[1762584120000,21.99],[1762584660000,21.99],[1762585200000,21.99],[1762585740000,21.99],[1762586280000,22.0],[1762586820000,21.99],[1762587360000,21.99],[1762587900000,21.99],[1762588440000,22.0],[1762588980000,22.01],[1762589520000,22.01],[1762590060000,22.01],[1762590600000,22.0],[1762591140000,22.0],[1762591680000,22.01],[1762592220000,22.02],[1762592760000,22.03],[1762593300000,22.03],[1762593840000,22.02],[1762594380000,22.01],[1762594920000,22.01],[1762595460000,22.01],[1762596000000,22.02],[1762596540000,22.02],[1762597080000,22.03],[1762597620000,22.04],[1762598160000,22.05],[1762598700000,22.07],[1762599240000,22.08],[1762599780000,22.08],[1762600320000,22.08],[1762600860000,22.06],[1762601400000,22.05],[1762601940000,22.05],[1762602480000,22.06],[1762603020000,22.07],[1762603560000,22.08],[1762604100000,22.06],[1762604640000,22.07],[1762605180000,22.07],[1762605720000,22.06],[1762606260000,22.07],[1762606800000,22.07],[1762607340000,22.05],[1762607880000,22.05],[1762608420000,22.06],[1762608960000,22.04],[1762609500000,22.04],[1762610040000,22.04],[1762610580000,22.04],[1762611120000,22.04],[1762611660000,22.05],[1762612200000,22.03],[1762612740000,22.02],[1762613280000,22.01],[1762613820000,22.01],[1762614360000,22.0],[1762614900000,21.99],[1762615440000,21.98],[1762615980000,21.97],[1762616520000,21.96],[1762617060000,21.94],[1762617600000,21.93],[1762618140000,21.92],[1762618680000,21.92],[1762619220000,21.91],[1762619760000,21.89],[1762620300000,21.89],[1762620840000,21.89],[1762621380000,21.88],[1762621920000,21.88],[1762622460000,21.88],[1762623000000,21.88],[1762623540000,21.88],[1762624080000,21.88],[1762624620000,21.88],[1762625160000,21.87],[1762625700000,21.87],[1762626240000,21.88],[1762626780000,21.87],[1762627320000,21.87],[1762627860000,21.87],[1762628400000,21.87],[1762628940000,21.86],[1762629480000,21.85],[1762630020000,21.84],[1762630560000,21.84],[1762631100000,21.83],[1762631640000,21.82],[1762632180000,21.82],[1762632720000,21.81],[1762633260000,21.81],[1762633800000,21.79],[1762634340000,21.77],[1762634880000,21.74],[1762635420000,21.71],[1762635960000,21.7],[1762636500000,21.68],[1762637040000,21.67],[1762637580000,21.66],[1762638120000,21.65],[1762638660000,21.65],[1762639200000,21.64],[1762639740000,21.64],[1762640280000,21.63],[1762640820000,21.62],[1762641360000,21.62],[1762641900000,21.61],[1762642440000,21.6],[1762642980000,21.6],[1762643520000,21.6],[1762644060000,21.6],[1762644600000,21.59],[1762645140000,21.59],[1762645680000,21.59],[1762646220000,21.58],[1762646760000,21.57],[1762647300000,21.55],[1762647840000,21.54],[1762648380000,21.53],[1762648920000,21.51],[1762649460000,21.5],[1762650000000,21.49],[1762650540000,21.47],[1762651080000,21.44],[1762651620000,21.41],[1762652160000,21.38],[1762652700000,21.36],[1762653240000,21.35],[1762653780000,21.33],[1762654320000,21.32],[1762654860000,21.32],[1762655400000,21.31],[1762655940000,21.3],[1762656480000,21.3],[1762657020000,21.29],[1762657560000,21.28],[1762658100000,21.28],[1762658640000,21.27],[1762659180000,21.27],[1762659720000,21.26],[1762660260000,21.26],[1762660800000,21.25],[1762661340000,21.25],[1762661880000,21.24],[1762662420000,21.24],[1762662960000,21.24],[1762663500000,21.25],[1762664040000,21.24],[1762664580000,21.24],[1762665120000,21.15],[1762665660000,21.01],[1762666200000,20.88],[1762666740000,20.77],[1762667280000,20.66],[1762667820000,20.58],[1762668360000,20.53],[1762668900000,20.49],[1762669440000,20.45],[1762669980000,20.43],[1762670520000,20.42],[1762671060000,20.41],[1762671600000,20.4],[1762672140000,20.4],[1762672680000,20.4],[1762673220000,20.41],[1762673760000,20.41],[1762674300000,20.41],[1762674840000,20.41],[1762675380000,20.42],[1762675920000,20.42],[1762676460000,20.42],[1762677000000,20.43],[1762677540000,20.44],[1762678080000,20.46],[1762678620000,20.46],[1762679160000,20.48],[1762679700000,20.48],[1762680240000,20.5],[1762680780000,20.5],[1762681320000,20.51],[1762681860000,20.52],[1762682400000,20.53],[1762682940000,20.54],[1762683480000,20.53],[1762684020000,20.52],[1762684560000,20.52],[1762685100000,20.52],[1762685640000,20.54],[1762686180000,20.55],[1762686720000,20.56],[1762687260000,20.6],[1762687800000,20.63],[1762688340000,20.62],[1762688880000,20.63],[1762689420000,20.67],[1762689960000,20.69],[1762690500000,20.71],[1762691040000,20.71],[1762691580000,20.71],[1762692120000,20.72],[1762692660000,20.72],[1762693200000,20.73],[1762693740000,20.75],[1762694280000,20.76],[1762694820000,20.78],[1762695360000,20.77],[1762695900000,20.79],[1762696440000,20.79],[1762696980000,20.77],[1762697520000,20.78],[1762698060000,20.79],[1762698600000,20.76],[1762699140000,20.76],[1762699680000,20.75],[1762700220000,20.75],[1762700760000,20.76],[1762701300000,20.75],[1762701840000,20.75],[1762702380000,20.74],[1762702920000,20.73],[1762703460000,20.73],[1762704000000,20.73],[1762704540000,20.73],[1762705080000,20.73],[1762705620000,20.73],[1762706160000,20.73],[1762706700000,20.72],[1762707240000,20.72],[1762707780000,20.72],[1762708320000,20.72],[1762708860000,20.72],[1762709400000,20.72],[1762709940000,20.71],[1762710480000,20.72],[1762711020000,20.72],[1762711560000,20.72],[1762712100000,20.72],[1762712640000,20.72],[1762713180000,20.72],[1762713720000,20.72],[1762714260000,20.72],[1762714800000,20.72],[1762715340000,20.72],[1762715880000,20.72],[1762716420000,20.72],[1762716960000,20.72],[1762717500000,20.72],[1762718040000,20.73],[1762718580000,20.73],[1762719120000,20.73],[1762719660000,20.73],[1762720200000,20.73],[1762720740000,20.73],[1762721280000,20.73],[1762721820000,20.73],[1762722360000,20.73],[1762722900000,20.73],[1762723440000,20.74],[1762723980000,20.74],[1762724520000,20.74],[1762725060000,20.74],[1762725600000,20.74],[1762726140000,20.74],[1762726680000,20.74],[1762727220000,20.74],[1762727760000,20.74],[1762728300000,20.75],[1762728840000,20.74],[1762729380000,20.75],[1762729920000,20.75],[1762730460000,20.75],[1762731000000,20.75],[1762731540000,20.75],[1762732080000,20.75],[1762732620000,20.75],[1762733160000,20.75],[1762733700000,20.75],[1762734240000,20.75],[1762734780000,20.75],[1762735320000,20.75],[1762735860000,20.75],[1762736400000,20.75],[1762736940000,20.75],[1762737480000,20.75],[1762738020000,20.76],[1762738560000,20.76],[1762739100000,20.76],[1762739640000,20.76],[1762740180000,20.76],[1762740720000,20.76],[1762741260000,20.76],[1762741800000,20.76],[1762742340000,20.76],[1762742880000,20.76],[1762743420000,20.76],[1762743960000,20.76],[1762744500000,20.76],[1762745040000,20.76],[1762745580000,20.76],[1762746120000,20.76],[1762746660000,20.76],[1762747200000,20.76],[1762747740000,20.76],[1762748280000,20.76],[1762748820000,20.76],[1762749360000,20.76],[1762749900000,20.77],[1762750440000,20.77],[1762750980000,20.77],[1762751520000,20.77],[1762752060000,20.77],[1762752600000,20.77],[1762753140000,20.77],[1762753680000,20.77],[1762754220000,20.77],[1762754760000,20.77],[1762755300000,20.77],[1762755840000,20.77],[1762756380000,20.77],[1762756920000,20.78],[1762757460000,20.78],[1762758000000,20.78],[1762758540000,20.79],[1762759080000,20.8],[1762759620000,20.8],[1762760160000,20.8],[1762760700000,20.81],[1762761240000,20.82],[1762761780000,20.83],[1762762320000,20.83],[1762762860000,20.84],[1762763400000,20.85],[1762763940000,20.85],[1762764480000,20.86],[1762765020000,20.87],[1762765560000,20.88],[1762766100000,20.9],[1762766640000,20.91],[1762767180000,20.92],[1762767720000,20.93],[1762768260000,20.95],[1762768800000,20.97],[1762769340000,20.97],[1762769880000,20.94],[1762770420000,20.92],[1762770960000,20.92],[1762771500000,20.92],[1762772040000,20.93],[1762772580000,20.93],[1762773120000,20.94],[1762773660000,20.95],[1762774200000,20.96],[1762774740000,20.96],[1762775280000,20.97],[1762775820000,20.99],[1762776360000,21.03],[1762776900000,21.06],[1762777440000,21.08],[1762777980000,21.08],[1762778520000,21.08],[1762779060000,21.08],[1762779600000,21.08],[1762780140000,21.08],[1762780680000,21.08],[1762781220000,21.08],[1762781760000,21.08],[1762782300000,21.08],[1762782840000,21.08],[1762783380000,21.09],[1762783920000,21.09],[1762784460000,21.09],[1762785000000,21.08],[1762785540000,21.08],[1762786080000,21.08],[1762786620000,21.09],[1762787160000,21.09],[1762787700000,21.09],[1762788240000,21.1],[1762788780000,21.1],[1762789320000,21.09],[1762789860000,21.09],[1762790400000,21.08],[1762790940000,21.07],[1762791480000,21.06],[1762792020000,21.05],[1762792560000,21.05],[1762793100000,21.05],[1762793640000,21.04],[1762794180000,21.04],[1762794720000,21.03],[1762795260000,21.04],[1762795800000,21.04],[1762796340000,21.04],[1762796880000,21.04],[1762797420000,21.04],[1762797960000,21.04],[1762798500000,21.03],[1762799040000,21.04],[1762799580000,21.04],[1762800120000,21.04],[1762800660000,21.04],[1762801200000,21.04],[1762801740000,21.04],[1762802280000,21.04],[1762802820000,21.04],[1762803360000,21.04],[1762803900000,21.04],[1762804440000,21.04],[1762804980000,21.04],[1762805520000,21.04],[1762806060000,21.05],[1762806600000,21.05],[1762807140000,21.05],[1762807680000,21.05],[1762808220000,21.05],[1762808760000,21.05],[1762809300000,21.05],[1762809840000,21.05],[1762810380000,21.05],[1762810920000,21.05],[1762811460000,21.05],[1762812000000,21.05],[1762812540000,21.05],[1762813080000,21.05],[1762813620000,21.05],[1762814160000,21.05],[1762814700000,21.05],[1762815240000,21.05],[1762815780000,21.05],[1762816320000,21.05],[1762816860000,21.05],[1762817400000,21.05],[1762817940000,21.05],[1762818480000,21.05],[1762819020000,21.05],[1762819560000,21.06],[1762820100000,21.05],[1762820640000,21.05],[1762821180000,21.05],[1762821720000,21.05],[1762822260000,21.04],[1762822800000,21.04],[1762823340000,21.04],[1762823880000,21.04],[1762824420000,21.04],[1762824960000,21.04],[1762825500000,21.04],[1762826040000,21.04],[1762826580000,21.04],[1762827120000,21.04],[1762827660000,21.05],[1762828200000,21.05],[1762828740000,21.05],[1762829280000,21.05],[1762829820000,21.04],[1762830360000,21.04],[1762830900000,21.05],[1762831440000,21.04],[1762831980000,21.05],[1762832520000,21.05],[1762833060000,21.05],[1762833600000,21.05],[1762834140000,21.05],[1762834680000,21.05],[1762835220000,21.05],[1762835760000,21.05],[1762836300000,21.05],[1762836840000,21.05],[1762837380000,21.05],[1762837920000,21.05],[1762838460000,21.05],[1762839000000,21.05],[1762839540000,21.04],[1762840080000,21.04],[1762840620000,21.04],[1762841160000,21.05],[1762841700000,21.05],[1762842240000,21.05],[1762842780000,21.05],[1762843320000,21.05],[1762843860000,21.05],[1762844400000,21.05],[1762844940000,21.05],[1762845480000,21.06],[1762846020000,21.06],[1762846560000,21.06],[1762847100000,21.06],[1762847640000,21.06],[1762848180000,21.06],[1762848720000,21.06],[1762849260000,21.06],[1762849800000,21.07],[1762850340000,21.08],[1762850880000,21.1],[1762851420000,21.12],[1762851960000,21.12],[1762852500000,21.12],[1762853040000,21.12],[1762853580000,21.14],[1762854120000,21.14],[1762854660000,21.14],[1762855200000,21.15],[1762855740000,21.18],[1762856280000,21.15],[1762856820000,21.13],[1762857360000,21.13],[1762857900000,21.13],[1762858440000,21.12],[1762858980000,21.13],[1762859520000,21.14],[1762860060000,21.16],[1762860600000,21.17],[1762861140000,21.17],[1762861680000,21.17],[1762862220000,21.2],[1762862760000,21.24],[1762863300000,21.24],[1762863840000,21.24],[1762864380000,21.23],[1762864920000,21.24],[1762865460000,21.2],[1762866000000,21.19],[1762866540000,21.18],[1762867080000,21.19],[1762867620000,21.18],[1762868160000,21.19],[1762868700000,21.16],[1762869240000,21.16],[1762869780000,21.17],[1762870320000,21.17],[1762870860000,21.15],[1762871400000,21.15],[1762871940000,21.14],[1762872480000,21.11],[1762873020000,21.09],[1762873560000,21.07],[1762874100000,21.06],[1762874640000,21.07],[1762875180000,21.07],[1762875720000,21.07],[1762876260000,21.08],[1762876800000,21.09],[1762877340000,21.11],[1762877880000,21.11],[1762878420000,21.09],[1762878960000,21.08],[1762879500000,21.08],[1762880040000,21.07],[1762880580000,21.08],[1762881120000,21.09],[1762881660000,21.09],[1762882200000,21.1],[1762882740000,21.1],[1762883280000,21.1],[1762883820000,21.1],[1762884360000,21.11],[1762884900000,21.11],[1762885440000,21.11],[1762885980000,21.11],[1762886520000,21.11],[1762887060000,21.11],[1762887600000,21.11],[1762888140000,21.11],[1762888680000,21.11],[1762889220000,21.11],[1762889760000,21.11],[1762890300000,21.11],[1762890840000,21.11],[1762891380000,21.1],[1762891920000,21.1],[1762892460000,21.09],[1762893000000,21.09],[1762893540000,21.09],[1762894080000,21.09],[1762894620000,21.09],[1762895160000,21.09],[1762895700000,21.1],[1762896240000,21.11],[1762896780000,21.11],[1762897320000,21.1],[1762897860000,21.1],[1762898400000,21.11],[1762898940000,21.11],[1762899480000,21.11],[1762900020000,21.12],[1762900560000,21.12],[1762901100000,21.13],[1762901640000,21.13],[1762902180000,21.13],[1762902720000,21.13],[1762903260000,21.12],[1762903800000,21.12],[1762904340000,21.12],[1762904880000,21.12],[1762905420000,21.12],[1762905960000,21.13],[1762906500000,21.13],[1762907040000,21.13],[1762907580000,21.13],[1762908120000,21.13],[1762908660000,21.13],[1762909200000,21.12],[1762909740000,21.12],[1762910280000,21.12],[1762910820000,21.12],[1762911360000,21.12],[1762911900000,21.12],[1762912440000,21.12],[1762912980000,21.13],[1762913520000,21.13],[1762914060000,21.12],[1762914600000,21.11],[1762915140000,21.1],[1762915680000,21.1],[1762916220000,21.07],[1762916760000,21.04],[1762917300000,20.99],[1762917840000,20.94],[1762918380000,20.9],[1762918920000,20.89],[1762919460000,20.86],[1762920000000,20.82],[1762920540000,20.81],[1762921080000,20.8],[1762921620000,20.8],[1762922160000,20.79],[1762922700000,20.79],[1762923240000,20.79],[1762923780000,20.79],[1762924320000,20.79],[1762924860000,20.8],[1762925400000,20.8],[1762925940000,20.79],[1762926480000,20.79],[1762927020000,20.79],[1762927560000,20.79],[1762928100000,20.8],[1762928640000,20.8],[1762929180000,20.8],[1762929720000,20.8],[1762930260000,20.81],[1762930800000,20.81],[1762931340000,20.82],[1762931880000,20.82],[1762932420000,20.82],[1762932960000,20.82],[1762933500000,20.82],[1762934040000,20.82],[1762934580000,20.83],[1762935120000,20.83],[1762935660000,20.84],[1762936200000,20.85],[1762936740000,20.88],[1762937280000,20.9],[1762937820000,20.92],[1762938360000,20.94],[1762938900000,20.95],[1762939440000,20.95],[1762939980000,20.97],[1762940520000,20.97],[1762941060000,20.97],[1762941600000,20.98],[1762942140000,20.98],[1762942680000,20.96],[1762943220000,20.95],[1762943760000,20.95],[1762944300000,20.95],[1762944840000,20.95],[1762945380000,20.95],[1762945920000,20.97],[1762946460000,20.97],[1762947000000,20.99],[1762947540000,20.99],[1762948080000,21.0],[1762948620000,21.01],[1762949160000,21.03],[1762949700000,21.05],[1762950240000,21.06],[1762950780000,21.06],[1762951320000,21.08],[1762951860000,21.08],[1762952400000,21.09],[1762952940000,21.1],[1762953480000,21.11],[1762954020000,21.11],[1762954560000,21.11],[1762955100000,21.11],[1762955640000,21.11],[1762956180000,21.11],[1762956720000,21.11],[1762957260000,21.12],[1762957800000,21.13],[1762958340000,21.13],[1762958880000,21.12],[1762959420000,21.12],[1762959960000,21.12],[1762960500000,21.11],[1762961040000,21.11],[1762961580000,21.11],[1762962120000,21.11],[1762962660000,21.11],[1762963200000,21.11],[1762963740000,21.13],[1762964280000,21.13],[1762964820000,21.15],[1762965360000,21.15],[1762965900000,21.15],[1762966440000,21.15],[1762966980000,21.15],[1762967520000,21.14],[1762968060000,21.13],[1762968600000,21.14],[1762969140000,21.13],[1762969680000,21.13],[1762970220000,21.13],[1762970760000,21.13],[1762971300000,21.14],[1762971840000,21.15],[1762972380000,21.15],[1762972920000,21.16],[1762973460000,21.16],[1762974000000,21.16],[1762974540000,21.16],[1762975080000,21.16],[1762975620000,21.15],[1762976160000,21.15],[1762976700000,21.15],[1762977240000,21.15],[1762977780000,21.15],[1762978320000,21.16],[1762978860000,21.16],[1762979400000,21.16],[1762979940000,21.16],[1762980480000,21.16],[1762981020000,21.16],[1762981560000,21.16],[1762982100000,21.16],[1762982640000,21.15],[1762983180000,21.15],[1762983720000,21.15],[1762984260000,21.15],[1762984800000,21.15],[1762985340000,21.14],[1762985880000,21.14],[1762986420000,21.13],[1762986960000,21.13],[1762987500000,21.13],[1762988040000,21.13],[1762988580000,21.12],[1762989120000,21.13],[1762989660000,21.12],[1762990200000,21.12],[1762990740000,21.11],[1762991280000,21.11],[1762991820000,21.1],[1762992360000,21.1],[1762992900000,21.1],[1762993440000,21.1],[1762993980000,21.09],[1762994520000,21.09],[1762995060000,21.09],[1762995600000,21.09],[1762996140000,21.08],[1762996680000,21.08],[1762997220000,21.08],[1762997760000,21.08],[1762998300000,21.08],[1762998840000,21.08],[1762999380000,21.08],[1762999920000,21.08],[1763000460000,21.08],[1763001000000,21.08],[1763001540000,21.07],[1763002080000,21.07],[1763002620000,21.06],[1763003160000,21.06],[1763003700000,21.06],[1763004240000,21.06],[1763004780000,21.07],[1763005320000,21.07],[1763005860000,21.07],[1763006400000,21.07],[1763006940000,21.08],[1763007480000,21.08],[1763008020000,21.09],[1763008560000,21.1],[1763009100000,21.11],[1763009640000,21.11],[1763010180000,21.12],[1763010720000,21.13],[1763011260000,21.13],[1763011800000,21.14],[1763012340000,21.15],[1763012880000,21.16],[1763013420000,21.16],[1763013960000,21.16],[1763014500000,21.17],[1763015040000,21.17],[1763015580000,21.17],[1763016120000,21.17],[1763016660000,21.17],[1763017200000,21.18],[1763017740000,21.18],[1763018280000,21.19],[1763018820000,21.19],[1763019360000,21.2],[1763019900000,21.2],[1763020440000,21.21],[1763020980000,21.21],[1763021520000,21.22],[1763022060000,21.22],[1763022600000,21.23],[1763023140000,21.24],[1763023680000,21.24],[1763024220000,21.24],[1763024760000,21.24],[1763025300000,21.24],[1763025840000,21.23],[1763026380000,21.24],[1763026920000,21.25],[1763027460000,21.25],[1763028000000,21.26],[1763028540000,21.26],[1763029080000,21.26],[1763029620000,21.26],[1763030160000,21.26],[1763030700000,21.27],[1763031240000,21.27],[1763031780000,21.27],[1763032320000,21.27],[1763032860000,21.27],[1763033400000,21.27],[1763033940000,21.28],[1763034480000,21.28],[1763035020000,21.27],[1763035560000,21.29],[1763036100000,21.3],[1763036640000,21.31],[1763037180000,21.33],[1763037720000,21.33],[1763038260000,21.33],[1763038800000,21.33],[1763039340000,21.33],[1763039880000,21.32],[1763040420000,21.32],[1763040960000,21.31],[1763041500000,21.32],[1763042040000,21.31],[1763042580000,21.31],[1763043120000,21.3],[1763043660000,21.3],[1763044200000,21.3],[1763044740000,21.3],[1763045280000,21.3],[1763045820000,21.29],[1763046360000,21.29],[1763046900000,21.28],[1763047440000,21.28],[1763047980000,21.27],[1763048520000,21.27],[1763049060000,21.28],[1763049600000,21.27],[1763050140000,21.27],[1763050680000,21.27],[1763051220000,21.27],[1763051760000,21.28],[1763052300000,21.28],[1763052840000,21.28],[1763053380000,21.27],[1763053920000,21.28],[1763054460000,21.28],[1763055000000,21.28],[1763055540000,21.28],[1763056080000,21.28],[1763056620000,21.28],[1763057160000,21.28],[1763057700000,21.28],[1763058240000,21.28],[1763058780000,21.28],[1763059320000,21.28],[1763059860000,21.28],[1763060400000,21.28],[1763060940000,21.28],[1763061480000,21.27],[1763062020000,21.27],[1763062560000,21.27],[1763063100000,21.26],[1763063640000,21.26],[1763064180000,21.26],[1763064720000,21.26],[1763065260000,21.27],[1763065800000,21.26],[1763066340000,21.26],[1763066880000,21.26],[1763067420000,21.27],[1763067960000,21.27],[1763068500000,21.27],[1763069040000,21.27],[1763069580000,21.27],[1763070120000,21.27],[1763070660000,21.28],[1763071200000,21.28],[1763071740000,21.28],[1763072280000,21.28],[1763072820000,21.28],[1763073360000,21.28],[1763073900000,21.28],[1763074440000,21.28],[1763074980000,21.28],[1763075520000,21.28],[1763076060000,21.28],[1763076600000,21.28],[1763077140000,21.28],[1763077680000,21.28],[1763078220000,21.28],[1763078760000,21.28],[1763079300000,21.28],[1763079840000,21.28],[1763080380000,21.28],[1763080920000,21.28],[1763081460000,21.28],[1763082000000,21.28],[1763082540000,21.28],[1763083080000,21.28],[1763083620000,21.28],[1763084160000,21.28],[1763084700000,21.28],[1763085240000,21.28],[1763085780000,21.28],[1763086320000,21.28],[1763086860000,21.29],[1763087400000,21.29],[1763087940000,21.29],[1763088480000,21.29],[1763089020000,21.29],[1763089560000,21.3],[1763090100000,21.3],[1763090640000,21.3],[1763091180000,21.3],[1763091720000,21.3],[1763092260000,21.3],[1763092800000,21.29],[1763093340000,21.29],[1763093880000,21.29],[1763094420000,21.28],[1763094960000,21.29],[1763095500000,21.29],[1763096040000,21.28],[1763096580000,21.28],[1763097120000,21.28],[1763097660000,21.28],[1763098200000,21.27],[1763098740000,21.27],[1763099280000,21.28],[1763099820000,21.28],[1763100360000,21.28],[1763100900000,21.28],[1763101440000,21.28],[1763101980000,21.28],[1763102520000,21.28],[1763103060000,21.29],[1763103600000,21.29],[1763104140000,21.29],[1763104680000,21.3],[1763105220000,21.3],[1763105760000,21.3],[1763106300000,21.31],[1763106840000,21.3],[1763107380000,21.3],[1763107920000,21.3],[1763108460000,21.3],[1763109000000,21.31],[1763109540000,21.31],[1763110080000,21.31],[1763110620000,21.31],[1763111160000,21.32],[1763111700000,21.33],[1763112240000,21.33],[1763112780000,21.33],[1763113320000,21.32],[1763113860000,21.32],[1763114400000,21.33],[1763114940000,21.33],[1763115480000,21.34],[1763116020000,21.34],[1763116560000,21.34],[1763117100000,21.33],[1763117640000,21.34],[1763118180000,21.35],[1763118720000,21.35],[1763119260000,21.33],[1763119800000,21.32],[1763120340000,21.31],[1763120880000,21.32],[1763121420000,21.33],[1763121960000,21.34],[1763122500000,21.34],[1763123040000,21.33],[1763123580000,21.34],[1763124120000,21.35],[1763124660000,21.36],[1763125200000,21.36],[1763125740000,21.35],[1763126280000,21.33],[1763126820000,21.32],[1763127360000,21.32],[1763127900000,21.32],[1763128440000,21.32],[1763128980000,21.32],[1763129520000,21.32],[1763130060000,21.31],[1763130600000,21.3],[1763131140000,21.3],[1763131680000,21.3],[1763132220000,21.3],[1763132760000,21.29],[1763133300000,21.29],[1763133840000,21.29],[1763134380000,21.28],[1763134920000,21.27],[1763135460000,21.26],[1763136000000,21.26],[1763136540000,21.26],[1763137080000,21.26],[1763137620000,21.26],[1763138160000,21.25],[1763138700000,21.25],[1763139240000,21.26],[1763139780000,21.27],[1763140320000,21.27],[1763140860000,21.28],[1763141400000,21.28],[1763141940000,21.27],[1763142480000,21.27],[1763143020000,21.27],[1763143560000,21.27],[1763144100000,21.27],[1763144640000,21.27],[1763145180000,21.27],[1763145720000,21.27],[1763146260000,21.27],[1763146800000,21.27],[1763147340000,21.27],[1763147880000,21.27],[1763148420000,21.27],[1763148960000,21.27],[1763149500000,21.27],[1763150040000,21.27],[1763150580000,21.27],[1763151120000,21.27],[1763151660000,21.27],[1763152200000,21.27],[1763152740000,21.27],[1763153280000,21.27],[1763153820000,21.27],[1763154360000,21.27],[1763154900000,21.26],[1763155440000,21.26],[1763155980000,21.27],[1763156520000,21.27],[1763157060000,21.27],[1763157600000,21.27],[1763158140000,21.27],[1763158680000,21.27],[1763159220000,21.27],[1763159760000,21.27],[1763160300000,21.26],[1763160840000,21.26],[1763161380000,21.27],[1763161920000,21.27],[1763162460000,21.25],[1763163000000,21.17],[1763163540000,21.13],[1763164080000,21.1],[1763164620000,21.02],[1763165160000,20.99],[1763165700000,20.96],[1763166240000,20.94],[1763166780000,20.93],[1763167320000,20.93],[1763167860000,20.92],[1763168400000,20.92],[1763168940000,20.91],[1763169480000,20.9],[1763170020000,20.91],[1763170560000,20.9],[1763171100000,20.9],[1763171640000,20.9],[1763172180000,20.89],[1763172720000,20.89],[1763173260000,20.88],[1763173800000,20.88],[1763174340000,20.88],[1763174880000,20.88],[1763175420000,20.88],[1763175960000,20.88],[1763176500000,20.88],[1763177040000,20.88],[1763177580000,20.88],[1763178120000,20.88],[1763178660000,20.88],[1763179200000,20.87],[1763179740000,20.87],[1763180280000,20.86],[1763180820000,20.85],[1763181360000,20.85],[1763181900000,20.85],[1763182440000,20.84],[1763182980000,20.84],[1763183520000,20.83],[1763184060000,20.83],[1763184600000,20.83],[1763185140000,20.82],[1763185680000,20.81],[1763186220000,20.81],[1763186760000,20.81],[1763187300000,20.8],[1763187840000,20.8],[1763188380000,20.79],[1763188920000,20.79],[1763189460000,20.79],[1763190000000,20.79],[1763190540000,20.79],[1763191080000,20.77],[1763191620000,20.76],[1763192160000,20.76],[1763192700000,20.76],[1763193240000,20.76],[1763193780000,20.76],[1763194320000,20.76],[1763194860000,20.76],[1763195400000,20.76],[1763195940000,20.77],[1763196480000,20.78],[1763197020000,20.78],[1763197560000,20.78],[1763198100000,20.79],[1763198640000,20.79],[1763199180000,20.78],[1763199720000,20.76],[1763200260000,20.75],[1763200800000,20.75],[1763201340000,20.74],[1763201880000,20.74],[1763202420000,20.74],[1763202960000,20.74],[1763203500000,20.74],[1763204040000,20.74],[1763204580000,20.75],[1763205120000,20.75],[1763205660000,20.75],[1763206200000,20.75],[1763206740000,20.75],[1763207280000,20.76],[1763207820000,20.77],[1763208360000,20.78],[1763208900000,20.79],[1763209440000,20.8],[1763209980000,20.81],[1763210520000,20.82],[1763211060000,20.82],[1763211600000,20.81],[1763212140000,20.82],[1763212680000,20.81],[1763213220000,20.82],[1763213760000,20.83],[1763214300000,20.82],[1763214840000,20.82],[1763215380000,20.82],[1763215920000,20.82],[1763216460000,20.82],[1763217000000,20.83],[1763217540000,20.83],[1763218080000,20.82],[1763218620000,20.82],[1763219160000,20.83],[1763219700000,20.82],[1763220240000,20.83],[1763220780000,20.83],[1763221320000,20.84],[1763221860000,20.84],[1763222400000,20.84],[1763222940000,20.84],[1763223480000,20.85],[1763224020000,20.85],[1763224560000,20.85],[1763225100000,20.86],[1763225640000,20.85],[1763226180000,20.85],[1763226720000,20.86],[1763227260000,20.86],[1763227800000,20.86],[1763228340000,20.87],[1763228880000,20.87],[1763229420000,20.88],[1763229960000,20.88],[1763230500000,20.88],[1763231040000,20.88],[1763231580000,20.89],[1763232120000,20.89],[1763232660000,20.89],[1763233200000,20.89],[1763233740000,20.89],[1763234280000,20.88],[1763234820000,20.88],[1763235360000,20.88],[1763235900000,20.88],[1763236440000,20.88],[1763236980000,20.88],[1763237520000,20.88],[1763238060000,20.88],[1763238600000,20.88],[1763239140000,20.89],[1763239680000,20.89],[1763240220000,20.89],[1763240760000,20.89],[1763241300000,20.89],[1763241840000,20.89],[1763242380000,20.9],[1763242920000,20.9],[1763243460000,20.9],[1763244000000,20.9],[1763244540000,20.9],[1763245080000,20.89],[1763245620000,20.89],[1763246160000,20.9],[1763246700000,20.9],[1763247240000,20.9],[1763247780000,20.91],[1763248320000,20.9],[1763248860000,20.9],[1763249400000,20.9],[1763249940000,20.9],[1763250480000,20.9],[1763251020000,20.9],[1763251560000,20.9],[1763252100000,20.9],[1763252640000,20.9],[1763253180000,20.9],[1763253720000,20.9],[1763254260000,20.89],[1763254800000,20.89],[1763255340000,20.89],[1763255880000,20.89],[1763256420000,20.89],[1763256960000,20.89],[1763257500000,20.89],[1763258040000,20.89],[1763258580000,20.89],[1763259120000,20.89],[1763259660000,20.89],[1763260200000,20.89],[1763260740000,20.88],[1763261280000,20.88],[1763261820000,20.87],[1763262360000,20.86],[1763262900000,20.86],[1763263440000,20.85],[1763263980000,20.85],[1763264520000,20.85],[1763265060000,20.85],[1763265600000,20.84],[1763266140000,20.84],[1763266680000,20.84],[1763267220000,20.84],[1763267760000,20.84],[1763268300000,20.84],[1763268840000,20.84],[1763269380000,20.84],[1763269920000,20.84],[1763270460000,20.84],[1763271000000,20.85],[1763271540000,20.85],[1763272080000,20.85],[1763272620000,20.85],[1763273160000,20.85],[1763273700000,20.85],[1763274240000,20.85],[1763274780000,20.85],[1763275320000,20.85],[1763275860000,20.85],[1763276400000,20.85],[1763276940000,20.85],[1763277480000,20.86],[1763278020000,20.86],[1763278560000,20.87],[1763279100000,20.88],[1763279640000,20.88],[1763280180000,20.88],[1763280720000,20.88],[1763281260000,20.88],[1763281800000,20.89],[1763282340000,20.89],[1763282880000,20.89],[1763283420000,20.9],[1763283960000,20.9],[1763284500000,20.9],[1763285040000,20.91],[1763285580000,20.91],[1763286120000,20.92],[1763286660000,20.92],[1763287200000,20.94],[1763287740000,20.93],[1763288280000,20.93],[1763288820000,20.93],[1763289360000,20.94],[1763289900000,20.94],[1763290440000,20.94],[1763290980000,20.94],[1763291520000,20.94],[1763292060000,20.95],[1763292600000,20.94],[1763293140000,20.94],[1763293680000,20.95],[1763294220000,20.94],[1763294760000,20.94],[1763295300000,20.94],[1763295840000,20.94],[1763296380000,20.94],[1763296920000,20.93],[1763297460000,20.95],[1763298000000,20.95],[1763298540000,20.96],[1763299080000,20.95],[1763299620000,20.95],[1763300160000,20.95],[1763300700000,20.95],[1763301240000,20.95],[1763301780000,20.94],[1763302320000,20.94],[1763302860000,20.94],[1763303400000,20.92],[1763303940000,20.91],[1763304480000,20.89],[1763305020000,20.86],[1763305560000,20.84],[1763306100000,20.79],[1763306640000,20.73],[1763307180000,20.7],[1763307720000,20.67],[1763308260000,20.65],[1763308800000,20.64],[1763309340000,20.62],[1763309880000,20.62],[1763310420000,20.62],[1763310960000,20.62],[1763311500000,20.62],[1763312040000,20.62],[1763312580000,20.62],[1763313120000,20.62],[1763313660000,20.62],[1763314200000,20.63],[1763314740000,20.63],[1763315280000,20.64],[1763315820000,20.65],[1763316360000,20.65],[1763316900000,20.65],[1763317440000,20.66],[1763317980000,20.66],[1763318520000,20.66],[1763319060000,20.66],[1763319600000,20.67],[1763320140000,20.68],[1763320680000,20.68],[1763321220000,20.69],[1763321760000,20.69],[1763322300000,20.69],[1763322840000,20.7],[1763323380000,20.7],[1763323920000,20.7],[1763324460000,20.7],[1763325000000,20.7],[1763325540000,20.7],[1763326080000,20.7],[1763326620000,20.69],[1763327160000,20.69],[1763327700000,20.7],[1763328240000,20.7],[1763328780000,20.7],[1763329320000,20.69],[1763329860000,20.7],[1763330400000,20.7],[1763330940000,20.7],[1763331480000,20.7],[1763332020000,20.7],[1763332560000,20.7],[1763333100000,20.7],[1763333640000,20.7],[1763334180000,20.7],[1763334720000,20.7],[1763335260000,20.7],[1763335800000,20.7],[1763336340000,20.7],[1763336880000,20.7],[1763337420000,20.69],[1763337960000,20.69],[1763338500000,20.68],[1763339040000,20.68],[1763339580000,20.68],[1763340120000,20.67],[1763340660000,20.67],[1763341200000,20.67],[1763341740000,20.67],[1763342280000,20.67],[1763342820000,20.67],[1763343360000,20.66],[1763343900000,20.65],[1763344440000,20.64],[1763344980000,20.64],[1763345520000,20.64],[1763346060000,20.65],[1763346600000,20.65],[1763347140000,20.65],[1763347680000,20.66],[1763348220000,20.66],[1763348760000,20.66],[1763349300000,20.67],[1763349840000,20.67],[1763350380000,20.67],[1763350920000,20.67],[1763351460000,20.68],[1763352000000,20.68],[1763352540000,20.67],[1763353080000,20.66],[1763353620000,20.66],[1763354160000,20.66],[1763354700000,20.65],[1763355240000,20.63],[1763355780000,20.62],[1763356320000,20.6],[1763356860000,20.58],[1763357400000,20.53],[1763357940000,20.44],[1763358480000,20.38],[1763359020000,20.35],[1763359560000,20.34],[1763360100000,20.34],[1763360640000,20.35],[1763361180000,20.36],[1763361720000,20.38],[1763362260000,20.4],[1763362800000,20.42],[1763363340000,20.43],[1763363880000,20.45],[1763364420000,20.47],[1763364960000,20.49],[1763365500000,20.5],[1763366040000,20.51],[1763366580000,20.51],[1763367120000,20.52],[1763367660000,20.52],[1763368200000,20.52],[1763368740000,20.52],[1763369280000,20.52],[1763369820000,20.54],[1763370360000,20.55],[1763370900000,20.54],[1763371440000,20.54],[1763371980000,20.55],[1763372520000,20.56],[1763373060000,20.57],[1763373600000,20.57],[1763374140000,20.56],[1763374680000,20.55],[1763375220000,20.56],[1763375760000,20.57],[1763376300000,20.57],[1763376840000,20.57],[1763377380000,20.58],[1763377920000,20.59],[1763378460000,20.59],[1763379000000,20.6],[1763379540000,20.61],[1763380080000,20.62],[1763380620000,20.63],[1763381160000,20.64],[1763381700000,20.65],[1763382240000,20.67],[1763382780000,20.68],[1763383320000,20.69],[1763383860000,20.7],[1763384400000,20.7],[1763384940000,20.7],[1763385480000,20.71],[1763386020000,20.72],[1763386560000,20.72],[1763387100000,20.72],[1763387640000,20.72],[1763388180000,20.72],[1763388720000,20.72],[1763389260000,20.72],[1763389800000,20.71],[1763390340000,20.72],[1763390880000,20.72],[1763391420000,20.72],[1763391960000,20.71],[1763392500000,20.72],[1763393040000,20.72],[1763393580000,20.72],[1763394120000,20.72],[1763394660000,20.72],[1763395200000,20.72],[1763395740000,20.72],[1763396280000,20.72],[1763396820000,20.72],[1763397360000,20.72],[1763397900000,20.72],[1763398440000,20.72],[1763398980000,20.72],[1763399520000,20.73],[1763400060000,20.73],[1763400600000,20.73],[1763401140000,20.73],[1763401680000,20.73],[1763402220000,20.73],[1763402760000,20.73],[1763403300000,20.73],[1763403840000,20.73],[1763404380000,20.73],[1763404920000,20.73],[1763405460000,20.73],[1763406000000,20.73],[1763406540000,20.73],[1763407080000,20.73],[1763407620000,20.73],[1763408160000,20.73],[1763408700000,20.73],[1763409240000,20.73],[1763409780000,20.73],[1763410320000,20.73],[1763410860000,20.73],[1763411400000,20.72],[1763411940000,20.72],[1763412480000,20.72],[1763413020000,20.72],[1763413560000,20.73],[1763414100000,20.73],[1763414640000,20.73],[1763415180000,20.73],[1763415720000,20.73],[1763416260000,20.73],[1763416800000,20.73],[1763417340000,20.72],[1763417880000,20.73],[1763418420000,20.73],[1763418960000,20.73],[1763419500000,20.73],[1763420040000,20.73],[1763420580000,20.73],[1763421120000,20.73],[1763421660000,20.73],[1763422200000,20.73],[1763422740000,20.73],[1763423280000,20.73],[1763423820000,20.73],[1763424360000,20.73],[1763424900000,20.73],[1763425440000,20.73],[1763425980000,20.72],[1763426520000,20.72],[1763427060000,20.72],[1763427600000,20.72],[1763428140000,20.73],[1763428680000,20.73],[1763429220000,20.73],[1763429760000,20.73],[1763430300000,20.73],[1763430840000,20.73],[1763431380000,20.73],[1763431920000,20.73],[1763432460000,20.74],[1763433000000,20.74],[1763433540000,20.74],[1763434080000,20.74],[1763434620000,20.74],[1763435160000,20.74],[1763435700000,20.74],[1763436240000,20.74],[1763436780000,20.75],[1763437320000,20.75],[1763437860000,20.75],[1763438400000,20.75],[1763438940000,20.75],[1763439480000,20.75],[1763440020000,20.75],[1763440560000,20.75],[1763441100000,20.75],[1763441640000,20.75],[1763442180000,20.75],[1763442720000,20.75],[1763443260000,20.75],[1763443800000,20.75],[1763444340000,20.76],[1763444880000,20.76],[1763445420000,20.76],[1763445960000,20.76],[1763446500000,20.75],[1763447040000,20.76],[1763447580000,20.76],[1763448120000,20.76],[1763448660000,20.76],[1763449200000,20.77],[1763449740000,20.77],[1763450280000,20.78],[1763450820000,20.78],[1763451360000,20.78],[1763451900000,20.79],[1763452440000,20.79],[1763452980000,20.79],[1763453520000,20.8],[1763454060000,20.81],[1763454600000,20.82],[1763455140000,20.83],[1763455680000,20.84],[1763456220000,20.85],[1763456760000,20.85],[1763457300000,20.86],[1763457840000,20.86],[1763458380000,20.87],[1763458920000,20.88],[1763459460000,20.89],[1763460000000,20.9],[1763460540000,20.89],[1763461080000,20.89],[1763461620000,20.89],[1763462160000,20.89],[1763462700000,20.89],[1763463240000,20.89],[1763463780000,20.89],[1763464320000,20.88],[1763464860000,20.88],[1763465400000,20.89],[1763465940000,20.88],[1763466480000,20.89],[1763467020000,20.9],[1763467560000,20.91],[1763468100000,20.91],[1763468640000,20.91],[1763469180000,20.91],[1763469720000,20.91],[1763470260000,20.93],[1763470800000,20.94],[1763471340000,20.92],[1763471880000,20.91],[1763472420000,20.91],[1763472960000,20.92],[1763473500000,20.91],[1763474040000,20.91],[1763474580000,20.92],[1763475120000,20.92],[1763475660000,20.92],[1763476200000,20.92],[1763476740000,20.92],[1763477280000,20.92],[1763477820000,20.91],[1763478360000,20.91],[1763478900000,20.9],[1763479440000,20.9],[1763479980000,20.89],[1763480520000,20.89],[1763481060000,20.89],[1763481600000,20.88],[1763482140000,20.88],[1763482680000,20.88],[1763483220000,20.87],[1763483760000,20.86],[1763484300000,20.85],[1763484840000,20.84],[1763485380000,20.83],[1763485920000,20.83],[1763486460000,20.83],[1763487000000,20.82],[1763487540000,20.82],[1763488080000,20.82],[1763488620000,20.82],[1763489160000,20.81],[1763489700000,20.81],[1763490240000,20.8],[1763490780000,20.79],[1763491320000,20.79],[1763491860000,20.78],[1763492400000,20.77],[1763492940000,20.77],[1763493480000,20.76],[1763494020000,20.76],[1763494560000,20.75],[1763495100000,20.75],[1763495640000,20.75],[1763496180000,20.75],[1763496720000,20.75],[1763497260000,20.75],[1763497800000,20.75],[1763498340000,20.74],[1763498880000,20.74],[1763499420000,20.74],[1763499960000,20.74],[1763500500000,20.74],[1763501040000,20.74],[1763501580000,20.73],[1763502120000,20.72],[1763502660000,20.7],[1763503200000,20.7],[1763503740000,20.69],[1763504280000,20.68],[1763504820000,20.67],[1763505360000,20.67],[1763505900000,20.66],[1763506440000,20.66],[1763506980000,20.65],[1763507520000,20.65],[1763508060000,20.64],[1763508600000,20.64],[1763509140000,20.63],[1763509680000,20.63],[1763510220000,20.62],[1763510760000,20.62],[1763511300000,20.61],[1763511840000,20.61],[1763512380000,20.61],[1763512920000,20.61],[1763513460000,20.6],[1763514000000,20.6],[1763514540000,20.59],[1763515080000,20.59],[1763515620000,20.59],[1763516160000,20.58],[1763516700000,20.58],[1763517240000,20.57],[1763517780000,20.57],[1763518320000,20.56],[1763518860000,20.56],[1763519400000,20.56],[1763519940000,20.56],[1763520480000,20.56],[1763521020000,20.56],[1763521560000,20.56],[1763522100000,20.55],[1763522640000,20.55],[1763523180000,20.54],[1763523720000,20.54],[1763524260000,20.54],[1763524800000,20.55],[1763525340000,20.55],[1763525880000,20.55],[1763526420000,20.55],[1763526960000,20.55],[1763527500000,20.54],[1763528040000,20.55],[1763528580000,20.55],[1763529120000,20.55],[1763529660000,20.55],[1763530200000,20.55],[1763530740000,20.54],[1763531280000,20.53],[1763531820000,20.53],[1763532360000,20.53],[1763532900000,20.52],[1763533440000,20.51],[1763533980000,20.5],[1763534520000,20.5],[1763535060000,20.49],[1763535600000,20.48],[1763536140000,20.48],[1763536680000,20.48],[1763537220000,20.48],[1763537760000,20.48],[1763538300000,20.48],[1763538840000,20.48],[1763539380000,20.48],[1763539920000,20.48],[1763540460000,20.48],[1763541000000,20.49],[1763541540000,20.49],[1763542080000,20.49],[1763542620000,20.49],[1763543160000,20.49],[1763543700000,20.5],[1763544240000,20.49],[1763544780000,20.51],[1763545320000,20.52],[1763545860000,20.54],[1763546400000,20.53],[1763546940000,20.52],[1763547480000,20.5],[1763548020000,20.49],[1763548560000,20.5],[1763549100000,20.5],[1763549640000,20.51],[1763550180000,20.53],[1763550720000,20.53],[1763551260000,20.53],[1763551800000,20.53],[1763552340000,20.54],[1763552880000,20.55],[1763553420000,20.55],[1763553960000,20.56],[1763554500000,20.55],[1763555040000,20.55],[1763555580000,20.56],[1763556120000,20.58],[1763556660000,20.58],[1763557200000,20.57],[1763557740000,20.58],[1763558280000,20.57],[1763558820000,20.57],[1763559360000,20.56],[1763559900000,20.56],[1763560440000,20.55],[1763560980000,20.56],[1763561520000,20.55],[1763562060000,20.56],[1763562600000,20.55],[1763563140000,20.55],[1763563680000,20.55],[1763564220000,20.55],[1763564760000,20.57],[1763565300000,20.58],[1763565840000,20.58],[1763566380000,20.58],[1763566920000,20.58],[1763567460000,20.58],[1763568000000,20.57],[1763568540000,20.57],[1763569080000,20.57],[1763569620000,20.57],[1763570160000,20.57],[1763570700000,20.57],[1763571240000,20.57],[1763571780000,20.58],[1763572320000,20.57],[1763572860000,20.57],[1763573400000,20.58],[1763573940000,20.58],[1763574480000,20.58],[1763575020000,20.57],[1763575560000,20.57],[1763576100000,20.57],[1763576640000,20.58],[1763577180000,20.58],[1763577720000,20.58],[1763578260000,20.57],[1763578800000,20.57],[1763579340000,20.57],[1763579880000,20.57],[1763580420000,20.58],[1763580960000,20.58],[1763581500000,20.58],[1763582040000,20.58],[1763582580000,20.57],[1763583120000,20.57],[1763583660000,20.57],[1763584200000,20.57],[1763584740000,20.55],[1763585280000,20.51],[1763585820000,20.49],[1763586360000,20.47],[1763586900000,20.45],[1763587440000,20.44],[1763587980000,20.43],[1763588520000,20.42],[1763589060000,20.41],[1763589600000,20.4],[1763590140000,20.39],[1763590680000,20.39],[1763591220000,20.39],[1763591760000,20.38],[1763592300000,20.38],[1763592840000,20.37],[1763593380000,20.36],[1763593920000,20.36],[1763594460000,20.36],[1763595000000,20.36],[1763595540000,20.36],[1763596080000,20.35],[1763596620000,20.35],[1763597160000,20.35],[1763597700000,20.34],[1763598240000,20.34],[1763598780000,20.33],[1763599320000,20.33],[1763599860000,20.32],[1763600400000,20.32],[1763600940000,20.32],[1763601480000,20.32],[1763602020000,20.32],[1763602560000,20.32],[1763603100000,20.32],[1763603640000,20.31],[1763604180000,20.31],[1763604720000,20.31],[1763605260000,20.31],[1763605800000,20.31],[1763606340000,20.31],[1763606880000,20.3],[1763607420000,20.3],[1763607960000,20.3],[1763608500000,20.3],[1763609040000,20.31],[1763609580000,20.3],[1763610120000,20.3],[1763610660000,20.31],[1763611200000,20.31],[1763611740000,20.31],[1763612280000,20.31],[1763612820000,20.31],[1763613360000,20.31],[1763613900000,20.3],[1763614440000,20.3],[1763614980000,20.3],[1763615520000,20.3],[1763616060000,20.3],[1763616600000,20.29],[1763617140000,20.29],[1763617680000,20.29],[1763618220000,20.29],[1763618760000,20.29],[1763619300000,20.29],[1763619840000,20.29],[1763620380000,20.28],[1763620920000,20.28],[1763621460000,20.28],[1763622000000,20.28],[1763622540000,20.28],[1763623080000,20.28],[1763623620000,20.28],[1763624160000,20.28],[1763624700000,20.28],[1763625240000,20.28],[1763625780000,20.28],[1763626320000,20.28],[1763626860000,20.28],[1763627400000,20.27],[1763627940000,20.27],[1763628480000,20.26],[1763629020000,20.25],[1763629560000,20.24],[1763630100000,20.24],[1763630640000,20.23],[1763631180000,20.21],[1763631720000,20.19],[1763632260000,20.18],[1763632800000,20.18],[1763633340000,20.17],[1763633880000,20.17],[1763634420000,20.17],[1763634960000,20.17],[1763635500000,20.16],[1763636040000,20.16],[1763636580000,20.16],[1763637120000,20.18],[1763637660000,20.19],[1763638200000,20.18],[1763638740000,20.18],[1763639280000,20.17],[1763639820000,20.17],[1763640360000,20.18],[1763640900000,20.18],[1763641440000,20.18],[1763641980000,20.17],[1763642520000,20.17],[1763643060000,20.16],[1763643600000,20.16],[1763644140000,20.15],[1763644680000,20.15],[1763645220000,20.15],[1763645760000,20.16],[1763646300000,20.16],[1763646840000,20.17],[1763647380000,20.16],[1763647920000,20.16],[1763648460000,20.15],[1763649000000,20.14],[1763649540000,20.14],[1763650080000,20.14],[1763650620000,20.13],[1763651160000,20.12],[1763651700000,20.11],[1763652240000,20.11],[1763652780000,20.1],[1763653320000,20.09],[1763653860000,20.08],[1763654400000,20.07],[1763654940000,20.06],[1763655480000,20.05],[1763656020000,20.05],[1763656560000,20.04],[1763657100000,20.04],[1763657640000,20.03],[1763658180000,20.03],[1763658720000,20.02],[1763659260000,20.02],[1763659800000,20.01],[1763660340000,20.01],[1763660880000,20.01],[1763661420000,20.0],[1763661960000,19.99],[1763662500000,19.99],[1763663040000,19.99],[1763663580000,19.99],[1763664120000,19.98],[1763664660000,19.98],[1763665200000,19.97],[1763665740000,19.97],[1763666280000,19.96],[1763666820000,19.96],[1763667360000,19.95],[1763667900000,19.95],[1763668440000,19.94],[1763668980000,19.94],[1763669520000,19.93],[1763670060000,19.93],[1763670600000,19.93],[1763671140000,19.94],[1763671680000,19.94],[1763672220000,19.95],[1763672760000,19.95],[1763673300000,19.95],[1763673840000,19.95],[1763674380000,19.95],[1763674920000,19.95],[1763675460000,19.95],[1763676000000,19.95],[1763676540000,19.95],[1763677080000,19.94],[1763677620000,19.94],[1763678160000,19.94],[1763678700000,19.94],[1763679240000,19.94],[1763679780000,19.94],[1763680320000,19.93],[1763680860000,19.92],[1763681400000,19.91],[1763681940000,19.91],[1763682480000,19.9],[1763683020000,19.9],[1763683560000,19.9],[1763684100000,19.9],[1763684640000,19.89],[1763685180000,19.89],[1763685720000,19.89],[1763686260000,19.88],[1763686800000,19.88],[1763687340000,19.88],[1763687880000,19.87],[1763688420000,19.87],[1763688960000,19.87],[1763689500000,19.86],[1763690040000,19.86],[1763690580000,19.85],[1763691120000,19.84],[1763691660000,19.84],[1763692200000,19.84],[1763692740000,19.84],[1763693280000,19.83],[1763693820000,19.82],[1763694360000,19.81],[1763694900000,19.8],[1763695440000,19.78],[1763695980000,19.76],[1763696520000,19.75],[1763697060000,19.74],[1763697600000,19.74],[1763698140000,19.74],[1763698680000,19.74],[1763699220000,19.75],[1763699760000,19.74],[1763700300000,19.74],[1763700840000,19.73],[1763701380000,19.73],[1763701920000,19.74],[1763702460000,19.74],[1763703000000,19.74],[1763703540000,19.74],[1763704080000,19.74],[1763704620000,19.75],[1763705160000,19.75],[1763705700000,19.75],[1763706240000,19.75],[1763706780000,19.76],[1763707320000,19.76],[1763707860000,19.76],[1763708400000,19.76],[1763708940000,19.76],[1763709480000,19.77],[1763710020000,19.77],[1763710560000,19.77],[1763711100000,19.77],[1763711640000,19.78],[1763712180000,19.78],[1763712720000,19.79],[1763713260000,19.78],[1763713800000,19.78],[1763714340000,19.79],[1763714880000,19.8],[1763715420000,19.81],[1763715960000,19.8],[1763716500000,19.79],[1763717040000,19.78],[1763717580000,19.78],[1763718120000,19.77],[1763718660000,19.78],[1763719200000,19.77],[1763719740000,19.77],[1763720280000,19.78],[1763720820000,19.78],[1763721360000,19.78],[1763721900000,19.79],[1763722440000,19.79],[1763722980000,19.8],[1763723520000,19.79],[1763724060000,19.79],[1763724600000,19.79],[1763725140000,19.8],[1763725680000,19.81],[1763726220000,19.81],[1763726760000,19.82],[1763727300000,19.82],[1763727840000,19.83],[1763728380000,19.83],[1763728920000,19.82],[1763729460000,19.82],[1763730000000,19.81],[1763730540000,19.8],[1763731080000,19.8],[1763731620000,19.8],[1763732160000,19.83],[1763732700000,19.84],[1763733240000,19.83],[1763733780000,19.81],[1763734320000,19.8],[1763734860000,19.79],[1763735400000,19.79],[1763735940000,19.79],[1763736480000,19.79],[1763737020000,19.8],[1763737560000,19.79],[1763738100000,19.79],[1763738640000,19.79],[1763739180000,19.79],[1763739720000,19.79],[1763740260000,19.79],[1763740800000,19.78],[1763741340000,19.78],[1763741880000,19.79],[1763742420000,19.78],[1763742960000,19.78],[1763743500000,19.78],[1763744040000,19.78],[1763744580000,19.78],[1763745120000,19.79],[1763745660000,19.78],[1763746200000,19.78],[1763746740000,19.78],[1763747280000,19.78],[1763747820000,19.78],[1763748360000,19.78],[1763748900000,19.79],[1763749440000,19.79],[1763749980000,19.79],[1763750520000,19.79],[1763751060000,19.79],[1763751600000,19.79],[1763752140000,19.79],[1763752680000,19.79],[1763753220000,19.79],[1763753760000,19.79],[1763754300000,19.79],[1763754840000,19.79],[1763755380000,19.78],[1763755920000,19.76],[1763756460000,19.75],[1763757000000,19.74],[1763757540000,19.73],[1763758080000,19.72],[1763758620000,19.71],[1763759160000,19.7],[1763759700000,19.67],[1763760240000,19.65],[1763760780000,19.63],[1763761320000,19.62],[1763761860000,19.61],[1763762400000,19.59],[1763762940000,19.59],[1763763480000,19.58],[1763764020000,19.58],[1763764560000,19.58],[1763765100000,19.58],[1763765640000,19.57],[1763766180000,19.55],[1763766720000,19.53],[1763767260000,19.51],[1763767800000,19.51],[1763768340000,19.5],[1763768880000,19.48],[1763769420000,19.45],[1763769960000,19.42],[1763770500000,19.36],[1763771040000,19.3],[1763771580000,19.26],[1763772120000,19.23],[1763772660000,19.2],[1763773200000,19.19],[1763773740000,19.15],[1763774280000,19.11],[1763774820000,19.07],[1763775360000,19.03],[1763775900000,18.99],[1763776440000,18.96],[1763776980000,18.92],[1763777520000,18.9],[1763778060000,18.87],[1763778600000,18.84],[1763779140000,18.82],[1763779680000,18.8],[1763780220000,18.78],[1763780760000,18.76],[1763781300000,18.74],[1763781840000,18.74],[1763782380000,18.73],[1763782920000,18.72],[1763783460000,18.71],[1763784000000,18.7],[1763784540000,18.69],[1763785080000,18.68],[1763785620000,18.66],[1763786160000,18.65],[1763786700000,18.65],[1763787240000,18.64],[1763787780000,18.63],[1763788320000,18.62],[1763788860000,18.62],[1763789400000,18.62],[1763789940000,18.61],[1763790480000,18.6],[1763791020000,18.6],[1763791560000,18.58],[1763792100000,18.57],[1763792640000,18.56],[1763793180000,18.54],[1763793720000,18.53],[1763794260000,18.51],[1763794800000,18.49],[1763795340000,18.47],[1763795880000,18.46],[1763796420000,18.45],[1763796960000,18.48],[1763797500000,18.62],[1763798040000,18.76],[1763798580000,18.89],[1763799120000,18.95],[1763799660000,18.96],[1763800200000,18.99],[1763800740000,19.02],[1763801280000,19.03],[1763801820000,19.04],[1763802360000,19.05],[1763802900000,19.06],[1763803440000,19.03],[1763803980000,19.05],[1763804520000,19.05],[1763805060000,19.04],[1763805600000,19.04],[1763806140000,19.04],[1763806680000,19.03],[1763807220000,19.04],[1763807760000,19.04],[1763808300000,19.05],[1763808840000,19.07],[1763809380000,19.08],[1763809920000,19.09],[1763810460000,19.09],[1763811000000,19.09],[1763811540000,19.09],[1763812080000,19.09],[1763812620000,19.09],[1763813160000,19.09],[1763813700000,19.08],[1763814240000,19.09],[1763814780000,19.09],[1763815320000,19.09],[1763815860000,19.1],[1763816400000,19.11],[1763816940000,19.1],[1763817480000,19.09],[1763818020000,19.06],[1763818560000,19.05],[1763819100000,19.05],[1763819640000,19.03],[1763820180000,19.02],[1763820720000,19.03],[1763821260000,19.03],[1763821800000,19.04],[1763822340000,19.03],[1763822880000,19.04],[1763823420000,19.05],[1763823960000,19.04],[1763824500000,19.04],[1763825040000,19.03],[1763825580000,19.03],[1763826120000,19.03],[1763826660000,19.03],[1763827200000,19.02],[1763827740000,19.03],[1763828280000,19.03],[1763828820000,19.04],[1763829360000,19.04],[1763829900000,19.05],[1763830440000,19.06],[1763830980000,19.07],[1763831520000,19.07],[1763832060000,19.07],[1763832600000,19.07],[1763833140000,19.08],[1763833680000,19.08],[1763834220000,19.09],[1763834760000,19.09],[1763835300000,19.1],[1763835840000,19.11],[1763836380000,19.11],[1763836920000,19.11],[1763837460000,19.12],[1763838000000,19.13],[1763838540000,19.13],[1763839080000,19.14],[1763839620000,19.14],[1763840160000,19.14],[1763840700000,19.13],[1763841240000,19.14],[1763841780000,19.14],[1763842320000,19.14],[1763842860000,19.14],[1763843400000,19.14],[1763843940000,19.14],[1763844480000,19.14],[1763845020000,19.14],[1763845560000,19.14],[1763846100000,19.14],[1763846640000,19.15],[1763847180000,19.15],[1763847720000,19.15],[1763848260000,19.15],[1763848800000,19.15],[1763849340000,19.15],[1763849880000,19.15],[1763850420000,19.14],[1763850960000,19.15],[1763851500000,19.15],[1763852040000,19.15],[1763852580000,19.15],[1763853120000,19.15],[1763853660000,19.15],[1763854200000,19.14],[1763854740000,19.14],[1763855280000,19.14],[1763855820000,19.14],[1763856360000,19.14],[1763856900000,19.14],[1763857440000,19.13],[1763857980000,19.12],[1763858520000,19.11],[1763859060000,19.11],[1763859600000,19.1],[1763860140000,19.1],[1763860680000,19.09],[1763861220000,19.08],[1763861760000,19.08],[1763862300000,19.07],[1763862840000,19.07],[1763863380000,19.06],[1763863920000,19.02],[1763864460000,18.96],[1763865000000,18.91],[1763865540000,18.87],[1763866080000,18.81],[1763866620000,18.76],[1763867160000,18.72],[1763867700000,18.66],[1763868240000,18.62],[1763868780000,18.57],[1763869320000,18.55],[1763869860000,18.54],[1763870400000,18.53],[1763870940000,18.51],[1763871480000,18.49],[1763872020000,18.48],[1763872560000,18.47],[1763873100000,18.45],[1763873640000,18.42],[1763874180000,18.4],[1763874720000,18.38],[1763875260000,18.37],[1763875800000,18.35],[1763876340000,18.32],[1763876880000,18.3],[1763877420000,18.29],[1763877960000,18.28],[1763878500000,18.26],[1763879040000,18.25],[1763879580000,18.23],[1763880120000,18.21],[1763880660000,18.2],[1763881200000,18.2],[1763881740000,18.19],[1763882280000,18.19],[1763882820000,18.19],[1763883360000,18.19],[1763883900000,18.2],[1763884440000,18.2],[1763884980000,18.22],[1763885520000,18.21],[1763886060000,18.21],[1763886600000,18.22],[1763887140000,18.23],[1763887680000,18.22],[1763888220000,18.21],[1763888760000,18.19],[1763889300000,18.16],[1763889840000,18.14],[1763890380000,18.11],[1763890920000,18.09],[1763891460000,18.08],[1763892000000,18.06],[1763892540000,18.04],[1763893080000,18.04],[1763893620000,18.03],[1763894160000,18.02],[1763894700000,18.0],[1763895240000,18.01],[1763895780000,18.0],[1763896320000,17.99],[1763896860000,17.99],[1763897400000,17.99],[1763897940000,17.99],[1763898480000,17.99],[1763899020000,17.99],[1763899560000,18.0],[1763900100000,18.0],[1763900640000,18.01],[1763901180000,18.02],[1763901720000,18.01],[1763902260000,18.02],[1763902800000,18.02],[1763903340000,18.02],[1763903880000,18.03],[1763904420000,18.04],[1763904960000,18.05],[1763905500000,18.06],[1763906040000,18.08],[1763906580000,18.09],[1763907120000,18.13],[1763907660000,18.17],[1763908200000,18.21],[1763908740000,18.23],[1763909280000,18.24],[1763909820000,18.26],[1763910360000,18.26],[1763910900000,18.26],[1763911440000,18.25],[1763911980000,18.26],[1763912520000,18.26],[1763913060000,18.26],[1763913600000,18.27],[1763914140000,18.27],[1763914680000,18.27],[1763915220000,18.27],[1763915760000,18.27],[1763916300000,18.26],[1763916840000,18.26],[1763917380000,18.27],[1763917920000,18.27],[1763918460000,18.27],[1763919000000,18.27],[1763919540000,18.27],[1763920080000,18.27],[1763920620000,18.27],[1763921160000,18.27],[1763921700000,18.28],[1763922240000,18.27],[1763922780000,18.27],[1763923320000,18.28],[1763923860000,18.28],[1763924400000,18.28],[1763924940000,18.28],[1763925480000,18.28],[1763926020000,18.29],[1763926560000,18.29],[1763927100000,18.29],[1763927640000,18.29],[1763928180000,18.29],[1763928720000,18.29],[1763929260000,18.29],[1763929800000,18.29],[1763930340000,18.29],[1763930880000,18.29],[1763931420000,18.29],[1763931960000,18.29],[1763932500000,18.29],[1763933040000,18.29],[1763933580000,18.29],[1763934120000,18.29],[1763934660000,18.29],[1763935200000,18.29],[1763935740000,18.29],[1763936280000,18.29],[1763936820000,18.29],[1763937360000,18.29],[1763937900000,18.29],[1763938440000,18.29],[1763938980000,18.29],[1763939520000,18.3],[1763940060000,18.3],[1763940600000,18.3],[1763941140000,18.3],[1763941680000,18.3],[1763942220000,18.3],[1763942760000,18.3],[1763943300000,18.3],[1763943840000,18.3],[1763944380000,18.3],[1763944920000,18.3],[1763945460000,18.31],[1763946000000,18.31],[1763946540000,18.31],[1763947080000,18.31],[1763947620000,18.31],[1763948160000,18.31],[1763948700000,18.31],[1763949240000,18.31],[1763949780000,18.31],[1763950320000,18.31],[1763950860000,18.3],[1763951400000,18.3],[1763951940000,18.3],[1763952480000,18.31],[1763953020000,18.31],[1763953560000,18.31],[1763954100000,18.31],[1763954640000,18.31],[1763955180000,18.31],[1763955720000,18.3],[1763956260000,18.3],[1763956800000,18.29],[1763957340000,18.28],[1763957880000,18.28],[1763958420000,18.27],[1763958960000,18.27],[1763959500000,18.27],[1763960040000,18.27],[1763960580000,18.27],[1763961120000,18.27],[1763961660000,18.27],[1763962200000,18.25],[1763962740000,18.26],[1763963280000,18.26],[1763963820000,18.27],[1763964360000,18.27],[1763964900000,18.27],[1763965440000,18.27],[1763965980000,18.26],[1763966520000,18.26],[1763967060000,18.26],[1763967600000,18.26],[1763968140000,18.25],[1763968680000,18.23],[1763969220000,18.21],[1763969760000,18.2],[1763970300000,18.19],[1763970840000,18.17],[1763971380000,18.19],[1763971920000,18.19],[1763972460000,18.19],[1763973000000,18.19],[1763973540000,18.19],[1763974080000,18.18],[1763974620000,18.18],[1763975160000,18.18],[1763975700000,18.18],[1763976240000,18.19],[1763976780000,18.17],[1763977320000,18.19],[1763977860000,18.19],[1763978400000,18.13],[1763978940000,18.11],[1763979480000,18.13],[1763980020000,18.16],[1763980560000,18.17],[1763981100000,18.17],[1763981640000,18.17],[1763982180000,18.17],[1763982720000,18.17],[1763983260000,18.17],[1763983800000,18.18],[1763984340000,18.19],[1763984880000,18.22],[1763985420000,18.23],[1763985960000,18.24],[1763986500000,18.25],[1763987040000,18.25],[1763987580000,18.28],[1763988120000,18.28],[1763988660000,18.28],[1763989200000,18.28],[1763989740000,18.26],[1763990280000,18.22],[1763990820000,18.18],[1763991360000,18.14],[1763991900000,18.11],[1763992440000,18.08],[1763992980000,18.06],[1763993520000,18.02],[1763994060000,18.01],[1763994600000,18.0],[1763995140000,18.0],[1763995680000,18.0],[1763996220000,18.0],[1763996760000,18.0],[1763997300000,17.99],[1763997840000,17.99],[1763998380000,17.99],[1763998920000,17.99],[1763999460000,17.99],[1764000000000,18.0],[1764000540000,18.0],[1764001080000,18.0],[1764001620000,18.01],[1764002160000,18.0],[1764002700000,18.01],[1764003240000,18.01],[1764003780000,18.01],[1764004320000,18.02],[1764004860000,18.03],[1764005400000,18.07],[1764005940000,18.09],[1764006480000,18.09],[1764007020000,18.11],[1764007560000,18.13],[1764008100000,18.14],[1764008640000,18.15],[1764009180000,18.17],[1764009720000,18.19],[1764010260000,18.2],[1764010800000,18.21],[1764011340000,18.22],[1764011880000,18.22],[1764012420000,18.23],[1764012960000,18.24],[1764013500000,18.24],[1764014040000,18.25],[1764014580000,18.25],[1764015120000,18.25],[1764015660000,18.25],[1764016200000,18.25],[1764016740000,18.25],[1764017280000,18.25],[1764017820000,18.25],[1764018360000,18.24],[1764018900000,18.24],[1764019440000,18.23],[1764019980000,18.22],[1764020520000,18.22],[1764021060000,18.19],[1764021600000,18.15],[1764022140000,18.08],[1764022680000,18.02],[1764023220000,17.97],[1764023760000,17.92],[1764024300000,17.9],[1764024840000,17.88],[1764025380000,17.86],[1764025920000,17.86],[1764026460000,17.85],[1764027000000,17.85],[1764027540000,17.85],[1764028080000,17.84],[1764028620000,17.84],[1764029160000,17.84],[1764029700000,17.84],[1764030240000,17.84],[1764030780000,17.84],[1764031320000,17.84],[1764031860000,17.85],[1764032400000,17.86],[1764032940000,17.86],[1764033480000,17.86],[1764034020000,17.86],[1764034560000,17.86],[1764035100000,17.86],[1764035640000,17.87],[1764036180000,17.87],[1764036720000,17.88],[1764037260000,17.88],[1764037800000,17.89],[1764038340000,17.9],[1764038880000,17.9],[1764039420000,17.91],[1764039960000,17.91],[1764040500000,17.92],[1764041040000,17.92],[1764041580000,17.93],[1764042120000,17.93],[1764042660000,17.94],[1764043200000,17.95],[1764043740000,17.96],[1764044280000,17.97],[1764044820000,17.97],[1764045360000,17.98],[1764045900000,17.98],[1764046440000,17.98],[1764046980000,17.98],[1764047520000,17.99],[1764048060000,17.99],[1764048600000,18.0],[1764049140000,18.01],[1764049680000,18.02],[1764050220000,18.02],[1764050760000,18.03],[1764051300000,18.03],[1764051840000,18.04],[1764052380000,18.04],[1764052920000,18.04],[1764053460000,18.05],[1764054000000,18.05],[1764054540000,18.06],[1764055080000,18.06],[1764055620000,18.07],[1764056160000,18.07],[1764056700000,18.08],[1764057240000,18.08],[1764057780000,18.08],[1764058320000,18.08],[1764058860000,18.08],[1764059400000,18.08],[1764059940000,18.09],[1764060480000,18.1],[1764061020000,18.11],[1764061560000,18.11],[1764062100000,18.11],[1764062640000,18.12],[1764063180000,18.12],[1764063720000,18.12],[1764064260000,18.13],[1764064800000,18.14],[1764065340000,18.14],[1764065880000,18.14],[1764066420000,18.13],[1764066960000,18.13],[1764067500000,18.12],[1764068040000,18.12],[1764068580000,18.11],[1764069120000,18.11],[1764069660000,18.11],[1764070200000,18.11],[1764070740000,18.1],[1764071280000,18.1],[1764071820000,18.1],[1764072360000,18.1],[1764072900000,18.11],[1764073440000,18.11],[1764073980000,18.11],[1764074520000,18.1],[1764075060000,18.11],[1764075600000,18.11],[1764076140000,18.1],[1764076680000,18.11],[1764077220000,18.1],[1764077760000,18.11],[1764078300000,18.11],[1764078840000,18.11],[1764079380000,18.1],[1764079920000,18.09],[1764080460000,18.08],[1764081000000,18.08],[1764081540000,18.08],[1764082080000,18.08],[1764082620000,18.08],[1764083160000,18.08],[1764083700000,18.08],[1764084240000,18.09],[1764084780000,18.09],[1764085320000,18.09],[1764085860000,18.09],[1764086400000,18.09],[1764086940000,18.09],[1764087480000,18.09],[1764088020000,18.08],[1764088560000,18.08],[1764089100000,18.08],[1764089640000,18.08],[1764090180000,18.08],[1764090720000,18.08],[1764091260000,18.08],[1764091800000,18.08],[1764092340000,18.08],[1764092880000,18.08],[1764093420000,18.08],[1764093960000,18.08],[1764094500000,18.08],[1764095040000,18.08],[1764095580000,18.08],[1764096120000,18.08],[1764096660000,18.09],[1764097200000,18.09],[1764097740000,18.09],[1764098280000,18.08],[1764098820000,18.08],[1764099360000,18.08],[1764099900000,18.08],[1764100440000,18.08],[1764100980000,18.08],[1764101520000,18.08],[1764102060000,18.08],[1764102600000,18.08],[1764103140000,18.08],[1764103680000,18.08],[1764104220000,18.08],[1764104760000,18.08],[1764105300000,18.08],[1764105840000,18.08],[1764106380000,18.08],[1764106920000,18.08],[1764107460000,18.08],[1764108000000,18.09],[1764108540000,18.09],[1764109080000,18.09],[1764109620000,18.1],[1764110160000,18.1],[1764110700000,18.11],[1764111240000,18.12],[1764111780000,18.13],[1764112320000,18.13],[1764112860000,18.14],[1764113400000,18.16],[1764113940000,18.17],[1764114480000,18.19],[1764115020000,18.2],[1764115560000,18.21],[1764116100000,18.3],[1764116640000,18.4],[1764117180000,18.51],[1764117720000,18.63],[1764118260000,18.71],[1764118800000,18.76],[1764119340000,18.81],[1764119880000,18.84],[1764120420000,18.86],[1764120960000,18.87],[1764121500000,18.88],[1764122040000,18.89],[1764122580000,18.9],[1764123120000,18.91],[1764123660000,18.92],[1764124200000,18.92],[1764124740000,18.93],[1764125280000,18.94],[1764125820000,18.94],[1764126360000,18.95],[1764126900000,18.95],[1764127440000,18.95],[1764127980000,18.96],[1764128520000,18.96],[1764129060000,18.96],[1764129600000,18.97],[1764130140000,18.98],[1764130680000,18.98],[1764131220000,18.98],[1764131760000,18.98],[1764132300000,18.99],[1764132840000,18.99],[1764133380000,18.99],[1764133920000,18.99],[1764134460000,18.99],[1764135000000,18.99],[1764135540000,18.99],[1764136080000,18.99],[1764136620000,18.99],[1764137160000,18.99],[1764137700000,18.99],[1764138240000,18.99],[1764138780000,18.99],[1764139320000,18.99],[1764139860000,18.99],[1764140400000,18.99],[1764140940000,18.99],[1764141480000,18.99],[1764142020000,18.99],[1764142560000,18.98],[1764143100000,18.98],[1764143640000,18.99],[1764144180000,18.99],[1764144720000,18.99],[1764145260000,18.99],[1764145800000,18.98],[1764146340000,18.99],[1764146880000,18.98],[1764147420000,18.98],[1764147960000,18.98],[1764148500000,18.97],[1764149040000,18.96],[1764149580000,18.97],[1764150120000,18.97],[1764150660000,18.97],[1764151200000,18.98],[1764151740000,18.98],[1764152280000,18.98],[1764152820000,18.99],[1764153360000,19.0],[1764153900000,18.99],[1764154440000,18.99],[1764154980000,18.98],[1764155520000,18.98],[1764156060000,18.97],[1764156600000,18.96],[1764157140000,18.96],[1764157680000,18.96],[1764158220000,18.96],[1764158760000,18.95],[1764159300000,18.95],[1764159840000,18.94],[1764160380000,18.92],[1764160920000,18.91],[1764161460000,18.91],[1764162000000,18.91],[1764162540000,18.89],[1764163080000,18.88],[1764163620000,18.88],[1764164160000,18.87],[1764164700000,18.86],[1764165240000,18.85],[1764165780000,18.85],[1764166320000,18.85],[1764166860000,18.84],[1764167400000,18.83],[1764167940000,18.84],[1764168480000,18.83],[1764169020000,18.82],[1764169560000,18.83],[1764170100000,18.85],[1764170640000,18.86],[1764171180000,18.87],[1764171720000,18.87],[1764172260000,18.86],[1764172800000,18.83],[1764173340000,18.82],[1764173880000,18.8],[1764174420000,18.78],[1764174960000,18.76],[1764175500000,18.77],[1764176040000,18.77],[1764176580000,18.75],[1764177120000,18.74],[1764177660000,18.7],[1764178200000,18.67],[1764178740000,18.63],[1764179280000,18.58],[1764179820000,18.52],[1764180360000,18.47],[1764180900000,18.43],[1764181440000,18.39],[1764181980000,18.35],[1764182520000,18.32],[1764183060000,18.27],[1764183600000,18.22],[1764184140000,18.19],[1764184680000,18.16],[1764185220000,18.13],[1764185760000,18.11],[1764186300000,18.09],[1764186840000,18.08],[1764187380000,18.07],[1764187920000,18.04],[1764188460000,18.02],[1764189000000,18.02],[1764189540000,18.0],[1764190080000,17.98],[1764190620000,17.98],[1764191160000,17.96],[1764191700000,17.95],[1764192240000,17.94],[1764192780000,17.93],[1764193320000,17.92],[1764193860000,17.92],[1764194400000,17.92],[1764194940000,17.91],[1764195480000,17.9],[1764196020000,17.9],[1764196560000,17.89],[1764197100000,17.89],[1764197640000,17.87],[1764198180000,17.87],[1764198720000,17.86],[1764199260000,17.86],[1764199800000,17.86],[1764200340000,17.85],[1764200880000,17.84],[1764201420000,17.84],[1764201960000,17.84],[1764202500000,17.83],[1764203040000,17.82],[1764203580000,17.82],[1764204120000,17.81],[1764204660000,17.8],[1764205200000,17.79],[1764205740000,17.78],[1764206280000,17.78],[1764206820000,17.77],[1764207360000,17.77],[1764207900000,17.76],[1764208440000,17.76],[1764208980000,17.76],[1764209520000,17.75],[1764210060000,17.75],[1764210600000,17.75],[1764211140000,17.74],[1764211680000,17.73],[1764212220000,17.72],[1764212760000,17.72],[1764213300000,17.7],[1764213840000,17.7],[1764214380000,17.69],[1764214920000,17.69],[1764215460000,17.69],[1764216000000,17.69],[1764216540000,17.69],[1764217080000,17.68],[1764217620000,17.68],[1764218160000,17.68],[1764218700000,17.68],[1764219240000,17.68],[1764219780000,17.68],[1764220320000,17.67],[1764220860000,17.66],[1764221400000,17.66],[1764221940000,17.65],[1764222480000,17.63],[1764223020000,17.62],[1764223560000,17.61],[1764224100000,17.61],[1764224640000,17.6],[1764225180000,17.59],[1764225720000,17.59],[1764226260000,17.59],[1764226800000,17.59],[1764227340000,17.58],[1764227880000,17.58],[1764228420000,17.58],[1764228960000,17.58],[1764229500000,17.57],[1764230040000,17.56],[1764230580000,17.54],[1764231120000,17.54],[1764231660000,17.53],[1764232200000,17.53],[1764232740000,17.53],[1764233280000,17.53],[1764233820000,17.53],[1764234360000,17.54],[1764234900000,17.54],[1764235440000,17.54],[1764235980000,17.55],[1764236520000,17.55],[1764237060000,17.54],[1764237600000,17.53],[1764238140000,17.53],[1764238680000,17.54],[1764239220000,17.53],[1764239760000,17.53],[1764240300000,17.52],[1764240840000,17.52],[1764241380000,17.52],[1764241920000,17.52],[1764242460000,17.52],[1764243000000,17.52],[1764243540000,17.52],[1764244080000,17.52],[1764244620000,17.52],[1764245160000,17.52],[1764245700000,17.52],[1764246240000,17.53],[1764246780000,17.54],[1764247320000,17.54],[1764247860000,17.55],[1764248400000,17.56],[1764248940000,17.58],[1764249480000,17.59],[1764250020000,17.6],[1764250560000,17.61],[1764251100000,17.62],[1764251640000,17.62],[1764252180000,17.63],[1764252720000,17.64],[1764253260000,17.64],[1764253800000,17.65],[1764254340000,17.65],[1764254880000,17.64],[1764255420000,17.64],[1764255960000,17.64],[1764256500000,17.66],[1764257040000,17.67],[1764257580000,17.68],[1764258120000,17.7],[1764258660000,17.71],[1764259200000,17.73],[1764259740000,17.74],[1764260280000,17.75],[1764260820000,17.77],[1764261360000,17.79],[1764261900000,17.8],[1764262440000,17.81],[1764262980000,17.82],[1764263520000,17.83],[1764264060000,17.84],[1764264600000,17.85],[1764265140000,17.86],[1764265680000,17.87],[1764266220000,17.89],[1764266760000,17.9],[1764267300000,17.92],[1764267840000,17.94],[1764268380000,17.95],[1764268920000,17.96],[1764269460000,17.96],[1764270000000,17.97],[1764270540000,17.96],[1764271080000,17.97],[1764271620000,17.97],[1764272160000,17.97],[1764272700000,17.97],[1764273240000,17.98],[1764273780000,17.98],[1764274320000,17.98],[1764274860000,17.98],[1764275400000,17.97],[1764275940000,17.96],[1764276480000,17.94],[1764277020000,17.94],[1764277560000,17.94],[1764278100000,17.94],[1764278640000,17.93],[1764279180000,17.93],[1764279720000,17.92],[1764280260000,17.9],[1764280800000,17.88],[1764281340000,17.87],[1764281880000,17.88],[1764282420000,17.88],[1764282960000,17.87],[1764283500000,17.87],[1764284040000,17.86],[1764284580000,17.85],[1764285120000,17.85],[1764285660000,17.85],[1764286200000,17.84],[1764286740000,17.82],[1764287280000,17.82],[1764287820000,17.83],[1764288360000,17.84],[1764288900000,17.84],[1764289440000,17.84],[1764289980000,17.84],[1764290520000,17.84],[1764291060000,17.84],[1764291600000,17.84],[1764292140000,17.86],[1764292680000,17.86],[1764293220000,17.86],[1764293760000,17.87],[1764294300000,17.88],[1764294840000,17.89],[1764295380000,17.9],[1764295920000,17.91],[1764296460000,17.91],[1764297000000,17.91],[1764297540000,17.91],[1764298080000,17.92],[1764298620000,17.92],[1764299160000,17.92],[1764299700000,17.92],[1764300240000,17.91],[1764300780000,17.91],[1764301320000,17.91],[1764301860000,17.91],[1764302400000,17.91],[1764302940000,17.9],[1764303480000,17.88],[1764304020000,17.88],[1764304560000,17.87],[1764305100000,17.87],[1764305640000,17.87],[1764306180000,17.87],[1764306720000,17.87],[1764307260000,17.86],[1764307800000,17.86],[1764308340000,17.85],[1764308880000,17.85],[1764309420000,17.84],[1764309960000,17.84],[1764310500000,17.84],[1764311040000,17.83],[1764311580000,17.83],[1764312120000,17.82],[1764312660000,17.82],[1764313200000,17.81],[1764313740000,17.8],[1764314280000,17.79],[1764314820000,17.79],[1764315360000,17.78],[1764315900000,17.78],[1764316440000,17.79],[1764316980000,17.79],[1764317520000,17.79],[1764318060000,17.79],[1764318600000,17.79],[1764319140000,17.78],[1764319680000,17.8],[1764320220000,17.81],[1764320760000,17.81],[1764321300000,17.81],[1764321840000,17.82],[1764322380000,17.82],[1764322920000,17.83],[1764323460000,17.82],[1764324000000,17.81],[1764324540000,17.8],[1764325080000,17.79],[1764325620000,17.78],[1764326160000,17.78],[1764326700000,17.79],[1764327240000,17.79],[1764327780000,17.79],[1764328320000,17.8],[1764328860000,17.79],[1764329400000,17.79],[1764329940000,17.79],[1764330480000,17.79],[1764331020000,17.79],[1764331560000,17.8],[1764332100000,17.8],[1764332640000,17.8],[1764333180000,17.81],[1764333720000,17.82],[1764334260000,17.82],[1764334800000,17.83],[1764335340000,17.84],[1764335880000,17.85],[1764336420000,17.86],[1764336960000,17.86],[1764337500000,17.84],[1764338040000,17.85],[1764338580000,17.87],[1764339120000,17.87],[1764339660000,17.87],[1764340200000,17.86],[1764340740000,17.86],[1764341280000,17.84],[1764341820000,17.83],[1764342360000,17.84],[1764342900000,17.83],[1764343440000,17.83],[1764343980000,17.83],[1764344520000,17.82],[1764345060000,17.82],[1764345600000,17.82],[1764346140000,17.82],[1764346680000,17.82],[1764347220000,17.82],[1764347760000,17.82],[1764348300000,17.82],[1764348840000,17.83],[1764349380000,17.83],[1764349920000,17.84],[1764350460000,17.84],[1764351000000,17.84],[1764351540000,17.85],[1764352080000,17.85],[1764352620000,17.85],[1764353160000,17.85],[1764353700000,17.85],[1764354240000,17.85],[1764354780000,17.85],[1764355320000,17.84],[1764355860000,17.84],[1764356400000,17.83],[1764356940000,17.83],[1764357480000,17.83],[1764358020000,17.83],[1764358560000,17.84],[1764359100000,17.84],[1764359640000,17.84],[1764360180000,17.84],[1764360720000,17.84],[1764361260000,17.84],[1764361800000,17.84],[1764362340000,17.84],[1764362880000,17.84],[1764363420000,17.84],[1764363960000,17.84],[1764364500000,17.84],[1764365040000,17.85],[1764365580000,17.85],[1764366120000,17.85],[1764366660000,17.85],[1764367200000,17.85],[1764367740000,17.85],[1764368280000,17.85],[1764368820000,17.85],[1764369360000,17.85],[1764369900000,17.85],[1764370440000,17.84],[1764370980000,17.84],[1764371520000,17.84],[1764372060000,17.83],[1764372600000,17.83],[1764373140000,17.83],[1764373680000,17.84],[1764374220000,17.84],[1764374760000,17.84],[1764375300000,17.84],[1764375840000,17.84],[1764376380000,17.84],[1764376920000,17.84],[1764377460000,17.85],[1764378000000,17.85],[1764378540000,17.85],[1764379080000,17.86],[1764379620000,17.86],[1764380160000,17.86],[1764380700000,17.86],[1764381240000,17.86],[1764381780000,17.86],[1764382320000,17.86],[1764382860000,17.85],[1764383400000,17.85],[1764383940000,17.86],[1764384480000,17.86],[1764385020000,17.87],[1764385560000,17.87],[1764386100000,17.88],[1764386640000,17.88],[1764387180000,17.89],[1764387720000,17.9],[1764388260000,17.9],[1764388800000,17.9],[1764389340000,17.91],[1764389880000,17.91],[1764390420000,17.91],[1764390960000,17.92],[1764391500000,17.92],[1764392040000,17.92],[1764392580000,17.92],[1764393120000,17.92],[1764393660000,17.92],[1764394200000,17.92],[1764394740000,17.92],[1764395280000,17.92],[1764395820000,17.92],[1764396360000,17.93],[1764396900000,17.92],[1764397440000,17.92],[1764397980000,17.92],[1764398520000,17.91],[1764399060000,17.91],[1764399600000,17.91],[1764400140000,17.91],[1764400680000,17.91],[1764401220000,17.91],[1764401760000,17.91],[1764402300000,17.92],[1764402840000,17.91],[1764403380000,17.91],[1764403920000,17.91],[1764404460000,17.91],[1764405000000,17.92],[1764405540000,17.93],[1764406080000,17.95],[1764406620000,17.95],[1764407160000,17.96],[1764407700000,17.96],[1764408240000,17.97],[1764408780000,17.96],[1764409320000,17.98],[1764409860000,18.0],[1764410400000,18.0],[1764410940000,17.97],[1764411480000,17.96],[1764412020000,17.96],[1764412560000,17.97],[1764413100000,17.97],[1764413640000,17.96],[1764414180000,17.96],[1764414720000,17.97],[1764415260000,17.97],[1764415800000,17.98],[1764416340000,17.98],[1764416880000,17.97],[1764417420000,17.97],[1764417960000,17.97],[1764418500000,17.97],[1764419040000,17.97],[1764419580000,17.99],[1764420120000,18.0],[1764420660000,18.01],[1764421200000,18.03],[1764421740000,18.04],[1764422280000,18.03],[1764422820000,18.02],[1764423360000,18.01],[1764423900000,18.02],[1764424440000,18.02],[1764424980000,18.01],[1764425520000,18.0],[1764426060000,18.0],[1764426600000,17.99],[1764427140000,17.99],[1764427680000,17.99],[1764428220000,18.0],[1764428760000,18.0],[1764429300000,18.0],[1764429840000,18.0],[1764430380000,18.0],[1764430920000,18.01],[1764431460000,18.0],[1764432000000,18.0],[1764432540000,18.01],[1764433080000,18.01],[1764433620000,18.01],[1764434160000,18.01],[1764434700000,18.01],[1764435240000,18.01],[1764435780000,18.01],[1764436320000,18.0],[1764436860000,18.0],[1764437400000,18.0],[1764437940000,18.0],[1764438480000,18.0],[1764439020000,18.0],[1764439560000,18.0],[1764440100000,18.0],[1764440640000,18.0],[1764441180000,18.0],[1764441720000,18.0],[1764442260000,18.0],[1764442800000,18.01],[1764443340000,18.01],[1764443880000,18.01],[1764444420000,18.01],[1764444960000,18.01],[1764445500000,18.01],[1764446040000,18.01],[1764446580000,18.01],[1764447120000,18.0],[1764447660000,18.01],[1764448200000,18.01],[1764448740000,18.01],[1764449280000,18.01],[1764449820000,18.01],[1764450360000,18.01],[1764450900000,18.01],[1764451440000,18.01],[1764451980000,18.01],[1764452520000,18.01],[1764453060000,18.01],[1764453600000,18.01],[1764454140000,18.01],[1764454680000,18.01],[1764455220000,18.01],[1764455760000,18.01],[1764456300000,18.01],[1764456840000,18.01],[1764457380000,18.01],[1764457920000,18.01],[1764458460000,18.01],[1764459000000,18.01],[1764459540000,18.01],[1764460080000,18.02],[1764460620000,18.02],[1764461160000,18.02],[1764461700000,18.02],[1764462240000,18.01],[1764462780000,18.01],[1764463320000,18.01],[1764463860000,18.01],[1764464400000,18.01],[1764464940000,18.01],[1764465480000,18.01],[1764466020000,18.0],[1764466560000,17.99],[1764467100000,17.99],[1764467640000,17.98],[1764468180000,17.98],[1764468720000,17.98],[1764469260000,17.98],[1764469800000,17.98],[1764470340000,17.98],[1764470880000,17.95],[1764471420000,17.95],[1764471960000,17.94],[1764472500000,17.92],[1764473040000,17.89],[1764473580000,17.84],[1764474120000,17.78],[1764474660000,17.71],[1764475200000,17.65],[1764475740000,17.59],[1764476280000,17.55],[1764476820000,17.52],[1764477360000,17.5],[1764477900000,17.49],[1764478440000,17.48],[1764478980000,17.48],[1764479520000,17.47],[1764480060000,17.46],[1764480600000,17.46],[1764481140000,17.46],[1764481680000,17.45],[1764482220000,17.45],[1764482760000,17.45],[1764483300000,17.45],[1764483840000,17.45],[1764484380000,17.45],[1764484920000,17.45],[1764485460000,17.45],[1764486000000,17.45],[1764486540000,17.45],[1764487080000,17.45],[1764487620000,17.45],[1764488160000,17.46],[1764488700000,17.46],[1764489240000,17.46],[1764489780000,17.46],[1764490320000,17.46],[1764490860000,17.47],[1764491400000,17.47],[1764491940000,17.47],[1764492480000,17.48],[1764493020000,17.49],[1764493560000,17.5],[1764494100000,17.5],[1764494640000,17.51],[1764495180000,17.51],[1764495720000,17.51],[1764496260000,17.52],[1764496800000,17.53],[1764497340000,17.53],[1764497880000,17.52],[1764498420000,17.52],[1764498960000,17.52],[1764499500000,17.53],[1764500040000,17.53],[1764500580000,17.53],[1764501120000,17.54],[1764501660000,17.54],[1764502200000,17.55],[1764502740000,17.55],[1764503280000,17.56],[1764503820000,17.57],[1764504360000,17.56],[1764504900000,17.55],[1764505440000,17.56],[1764505980000,17.55],[1764506520000,17.55],[1764507060000,17.55],[1764507600000,17.56],[1764508140000,17.55],[1764508680000,17.55],[1764509220000,17.54],[1764509760000,17.53],[1764510300000,17.52],[1764510840000,17.52],[1764511380000,17.52],[1764511920000,17.51],[1764512460000,17.5],[1764513000000,17.48],[1764513540000,17.48],[1764514080000,17.47],[1764514620000,17.48],[1764515160000,17.48],[1764515700000,17.5],[1764516240000,17.51],[1764516780000,17.52],[1764517320000,17.54],[1764517860000,17.56],[1764518400000,17.56],[1764518940000,17.57],[1764519480000,17.57],[1764520020000,17.58],[1764520560000,17.58],[1764521100000,17.58],[1764521640000,17.58],[1764522180000,17.59],[1764522720000,17.6],[1764523260000,17.6],[1764523800000,17.61],[1764524340000,17.61],[1764524880000,17.62],[1764525420000,17.63],[1764525960000,17.63],[1764526500000,17.64],[1764527040000,17.64],[1764527580000,17.64],[1764528120000,17.65],[1764528660000,17.65],[1764529200000,17.66],[1764529740000,17.66],[1764530280000,17.67],[1764530820000,17.67],[1764531360000,17.68],[1764531900000,17.68],[1764532440000,17.68],[1764532980000,17.69],[1764533520000,17.7],[1764534060000,17.7],[1764534600000,17.71],[1764535140000,17.72],[1764535680000,17.73],[1764536220000,17.74],[1764536760000,17.75],[1764537300000,17.76],[1764537840000,17.77],[1764538380000,17.78],[1764538920000,17.79],[1764539460000,17.8],[1764540000000,17.8],[1764540540000,17.8],[1764541080000,17.81],[1764541620000,17.83],[1764542160000,17.84],[1764542700000,17.86],[1764543240000,17.87],[1764543780000,17.89],[1764544320000,17.9],[1764544860000,17.91],[1764545400000,17.92],[1764545940000,17.93],[1764546480000,17.94],[1764547020000,17.95],[1764547560000,17.97],[1764548100000,17.98],[1764548640000,17.99],[1764549180000,18.0],[1764549720000,18.01],[1764550260000,18.02],[1764550800000,18.03],[1764551340000,18.04],[1764551880000,18.05],[1764552420000,18.06],[1764552960000,18.06],[1764553500000,18.08],[1764554040000,18.09],[1764554580000,18.09],[1764555120000,18.1],[1764555660000,18.11],[1764556200000,18.11],[1764556740000,18.11],[1764557280000,18.12],[1764557820000,18.12],[1764558360000,18.12],[1764558900000,18.13],[1764559440000,18.13],[1764559980000,18.13],[1764560520000,18.13],[1764561060000,18.13],[1764561600000,18.13],[1764562140000,18.11],[1764562680000,18.11],[1764563220000,18.11],[1764563760000,18.11],[1764564300000,18.11],[1764564840000,18.12],[1764565380000,18.12],[1764565920000,18.12],[1764566460000,18.12],[1764567000000,18.12],[1764567540000,18.12],[1764568080000,18.11],[1764568620000,18.11],[1764569160000,18.11],[1764569700000,18.11],[1764570240000,18.11],[1764570780000,18.11],[1764571320000,18.11],[1764571860000,18.11],[1764572400000,18.11],[1764572940000,18.1],[1764573480000,18.1],[1764574020000,18.1],[1764574560000,18.1],[1764575100000,18.11],[1764575640000,18.11],[1764576180000,18.11],[1764576720000,18.11],[1764577260000,18.1],[1764577800000,18.09],[1764578340000,18.09],[1764578880000,18.09],[1764579420000,18.1],[1764579960000,18.1],[1764580500000,18.1],[1764581040000,18.1],[1764581580000,18.1],[1764582120000,18.11],[1764582660000,18.12],[1764583200000,18.13],[1764583740000,18.13],[1764584280000,18.13],[1764584820000,18.12],[1764585360000,18.11],[1764585900000,18.11],[1764586440000,18.11],[1764586980000,18.11],[1764587520000,18.11],[1764588060000,18.11],[1764588600000,18.11],[1764589140000,18.11],[1764589680000,18.13],[1764590220000,18.13],[1764590760000,18.12],[1764591300000,18.12],[1764591840000,18.12],[1764592380000,18.12],[1764592920000,18.12],[1764593460000,18.12],[1764594000000,18.15],[1764594540000,18.17],[1764595080000,18.17],[1764595620000,18.18],[1764596160000,18.17],[1764596700000,18.16],[1764597240000,18.16],[1764597780000,18.15],[1764598320000,18.16],[1764598860000,18.15],[1764599400000,18.15],[1764599940000,18.14],[1764600480000,18.14],[1764601020000,18.14],[1764601560000,18.14],[1764602100000,18.14],[1764602640000,18.14],[1764603180000,18.14],[1764603720000,18.14],[1764604260000,18.14],[1764604800000,18.13],[1764605340000,18.13],[1764605880000,18.13],[1764606420000,18.13],[1764606960000,18.13],[1764607500000,18.13],[1764608040000,18.13],[1764608580000,18.13],[1764609120000,18.13],[1764609660000,18.13],[1764610200000,18.13],[1764610740000,18.14],[1764611280000,18.14],[1764611820000,18.13],[1764612360000,18.13],[1764612900000,18.13],[1764613440000,18.13],[1764613980000,18.13],[1764614520000,18.07],[1764615060000,18.03],[1764615600000,18.01],[1764616140000,18.0],[1764616680000,17.99],[1764617220000,17.99],[1764617760000,17.99],[1764618300000,17.99],[1764618840000,17.99],[1764619380000,17.99],[1764619920000,17.99],[1764620460000,17.99],[1764621000000,17.99],[1764621540000,17.98],[1764622080000,17.98],[1764622620000,17.98],[1764623160000,17.99],[1764623700000,17.99],[1764624240000,17.99],[1764624780000,18.0],[1764625320000,18.0],[1764625860000,18.01],[1764626400000,18.01],[1764626940000,18.01],[1764627480000,18.01],[1764628020000,18.02],[1764628560000,18.02],[1764629100000,18.02],[1764629640000,18.03],[1764630180000,18.03],[1764630720000,18.03],[1764631260000,18.04],[1764631800000,18.04],[1764632340000,18.04],[1764632880000,18.04],[1764633420000,18.04],[1764633960000,18.04],[1764634500000,18.03],[1764635040000,18.02],[1764635580000,18.02],[1764636120000,18.01],[1764636660000,18.02],[1764637200000,18.02],[1764637740000,18.02],[1764638280000,18.01],[1764638820000,18.01],[1764639360000,18.01],[1764639900000,18.0],[1764640440000,17.99],[1764640980000,17.99],[1764641520000,17.98],[1764642060000,17.98],[1764642600000,17.98],[1764643140000,17.97],[1764643680000,17.97],[1764644220000,17.97],[1764644760000,17.97],[1764645300000,17.97],[1764645840000,17.97],[1764646380000,17.96],[1764646920000,17.95],[1764647460000,17.95],[1764648000000,17.94],[1764648540000,17.95],[1764649080000,17.95],[1764649620000,17.95],[1764650160000,17.97],[1764650700000,17.98],[1764651240000,17.99],[1764651780000,17.99],[1764652320000,18.0],[1764652860000,17.99],[1764653400000,17.99],[1764653940000,17.99],[1764654480000,18.0],[1764655020000,18.0],[1764655560000,18.01],[1764656100000,18.01],[1764656640000,18.02],[1764657180000,18.02],[1764657720000,18.02],[1764658260000,18.02],[1764658800000,18.02],[1764659340000,18.02],[1764659880000,18.02],[1764660420000,18.03],[1764660960000,18.03],[1764661500000,18.03],[1764662040000,18.04],[1764662580000,18.04],[1764663120000,18.05],[1764663660000,18.05],[1764664200000,18.05],[1764664740000,18.05],[1764665280000,18.06],[1764665820000,18.08],[1764666360000,18.09],[1764666900000,18.09],[1764667440000,18.09],[1764667980000,18.11],[1764668520000,18.13],[1764669060000,18.14],[1764669600000,18.14],[1764670140000,18.13],[1764670680000,18.13],[1764671220000,18.14],[1764671760000,18.14],[1764672300000,18.15],[1764672840000,18.15],[1764673380000,18.15],[1764673920000,18.15],[1764674460000,18.15],[1764675000000,18.15],[1764675540000,18.15],[1764676080000,18.15],[1764676620000,18.15],[1764677160000,18.15],[1764677700000,18.14],[1764678240000,18.09],[1764678780000,18.12],[1764679320000,18.13],[1764679860000,18.13],[1764680400000,18.14],[1764680940000,18.15],[1764681480000,18.15],[1764682020000,18.14],[1764682560000,18.13],[1764683100000,18.13],[1764683640000,18.13],[1764684180000,18.13],[1764684720000,18.13],[1764685260000,18.13],[1764685800000,18.13],[1764686340000,18.13],[1764686880000,18.14],[1764687420000,18.14],[1764687960000,18.14],[1764688500000,18.14],[1764689040000,18.15],[1764689580000,18.14],[1764690120000,18.04],[1764690660000,17.98],[1764691200000,18.05],[1764691740000,18.05],[1764692280000,18.0],[1764692820000,17.92],[1764693360000,17.84],[1764693900000,17.81],[1764694440000,17.79],[1764694980000,17.77],[1764695520000,17.75],[1764696060000,17.74],[1764696600000,17.72],[1764697140000,17.71],[1764697680000,17.71],[1764698220000,17.7],[1764698760000,17.69],[1764699300000,17.69],[1764699840000,17.7],[1764700380000,17.7],[1764700920000,17.7],[1764701460000,17.7],[1764702000000,17.69],[1764702540000,17.69],[1764703080000,17.69],[1764703620000,17.7],[1764704160000,17.7],[1764704700000,17.7],[1764705240000,17.7],[1764705780000,17.69],[1764706320000,17.69],[1764706860000,17.68],[1764707400000,17.68],[1764707940000,17.67],[1764708480000,17.67],[1764709020000,17.66],[1764709560000,17.66],[1764710100000,17.66],[1764710640000,17.66],[1764711180000,17.65],[1764711720000,17.66],[1764712260000,17.66],[1764712800000,17.65],[1764713340000,17.65],[1764713880000,17.65],[1764714420000,17.65],[1764714960000,17.65],[1764715500000,17.64],[1764716040000,17.64],[1764716580000,17.63],[1764717120000,17.62],[1764717660000,17.61],[1764718200000,17.6],[1764718740000,17.59],[1764719280000,17.58],[1764719820000,17.57],[1764720360000,17.56],[1764720900000,17.55],[1764721440000,17.54],[1764721980000,17.54],[1764722520000,17.53],[1764723060000,17.53],[1764723600000,17.53],[1764724140000,17.53],[1764724680000,17.53],[1764725220000,17.53],[1764725760000,17.53],[1764726300000,17.53],[1764726840000,17.53],[1764727380000,17.54],[1764727920000,17.54],[1764728460000,17.54],[1764729000000,17.54],[1764729540000,17.54],[1764730080000,17.55],[1764730620000,17.55],[1764731160000,17.55],[1764731700000,17.55],[1764732240000,17.56],[1764732780000,17.56],[1764733320000,17.56],[1764733860000,17.56],[1764734400000,17.57],[1764734940000,17.57],[1764735480000,17.58],[1764736020000,17.58],[1764736560000,17.59],[1764737100000,17.59],[1764737640000,17.59],[1764738180000,17.6],[1764738720000,17.6],[1764739260000,17.61],[1764739800000,17.62],[1764740340000,17.63],[1764740880000,17.64],[1764741420000,17.65],[1764741960000,17.66],[1764742500000,17.67],[1764743040000,17.67],[1764743580000,17.68],[1764744120000,17.69],[1764744660000,17.69],[1764745200000,17.69],[1764745740000,17.7],[1764746280000,17.7],[1764746820000,17.7],[1764747360000,17.71],[1764747900000,17.72],[1764748440000,17.74],[1764748980000,17.75],[1764749520000,17.76],[1764750060000,17.78],[1764750600000,17.79],[1764751140000,17.8],[1764751680000,17.8],[1764752220000,17.8],[1764752760000,17.81],[1764753300000,17.81],[1764753840000,17.8],[1764754380000,17.81],[1764754920000,17.81],[1764755460000,17.82],[1764756000000,17.82],[1764756540000,17.83],[1764757080000,17.85],[1764757620000,17.86],[1764758160000,17.86],[1764758700000,17.86],[1764759240000,17.86],[1764759780000,17.87],[1764760320000,17.87],[1764760860000,17.87],[1764761400000,17.87],[1764761940000,17.88],[1764762480000,17.89],[1764763020000,17.93],[1764763560000,17.95],[1764764100000,17.97],[1764764640000,17.99],[1764765180000,18.01],[1764765720000,18.03],[1764766260000,18.05],[1764766800000,18.06],[1764767340000,18.08],[1764767880000,18.08],[1764768420000,18.1],[1764768960000,18.12],[1764769500000,18.13],[1764770040000,18.13],[1764770580000,18.14],[1764771120000,18.15],[1764771660000,18.16],[1764772200000,18.17],[1764772740000,18.18],[1764773280000,18.17],[1764773820000,18.16],[1764774360000,18.15],[1764774900000,18.15],[1764775440000,18.15],[1764775980000,18.15],[1764776520000,18.14],[1764777060000,18.12],[1764777600000,18.12],[1764778140000,18.13],[1764778680000,18.13],[1764779220000,18.13],[1764779760000,18.13],[1764780300000,18.13],[1764780840000,18.14],[1764781380000,18.13],[1764781920000,18.13],[1764782460000,18.13],[1764783000000,18.13],[1764783540000,18.12],[1764784080000,18.12],[1764784620000,18.12],[1764785160000,18.12],[1764785700000,18.12],[1764786240000,18.12],[1764786780000,18.12],[1764787320000,18.13],[1764787860000,18.14],[1764788400000,18.14],[1764788940000,18.14],[1764789480000,18.15],[1764790020000,18.15],[1764790560000,18.15],[1764791100000,18.15],[1764791640000,18.16],[1764792180000,18.16],[1764792720000,18.17],[1764793260000,18.17],[1764793800000,18.17],[1764794340000,18.17],[1764794880000,18.18],[1764795420000,18.18],[1764795960000,18.18],[1764796500000,18.18],[1764797040000,18.18],[1764797580000,18.18],[1764798120000,18.18],[1764798660000,18.18],[1764799200000,18.18],[1764799740000,18.17],[1764800280000,18.17],[1764800820000,18.17],[1764801360000,18.17],[1764801900000,18.17],[1764802440000,18.17],[1764802980000,18.17],[1764803520000,18.16],[1764804060000,18.16],[1764804600000,18.16],[1764805140000,18.15],[1764805680000,18.15],[1764806220000,18.14],[1764806760000,18.12],[1764807300000,18.11],[1764807840000,18.09],[1764808380000,18.01],[1764808920000,18.0],[1764809460000,18.02],[1764810000000,18.02],[1764810540000,18.0],[1764811080000,17.92],[1764811620000,17.84],[1764812160000,17.78],[1764812700000,17.73],[1764813240000,17.7],[1764813780000,17.7],[1764814320000,17.68],[1764814860000,17.66],[1764815400000,17.64],[1764815940000,17.6],[1764816480000,17.56],[1764817020000,17.52],[1764817560000,17.53],[1764818100000,17.51],[1764818640000,17.48],[1764819180000,17.46],[1764819720000,17.44],[1764820260000,17.45],[1764820800000,17.41],[1764821340000,17.44],[1764821880000,17.49],[1764822420000,17.53],[1764822960000,17.55],[1764823500000,17.6],[1764824040000,17.61],[1764824580000,17.68],[1764825120000,17.75],[1764825660000,17.8],[1764826200000,17.86],[1764826740000,17.89],[1764827280000,17.89],[1764827820000,17.88],[1764828360000,17.88],[1764828900000,17.9],[1764829440000,17.92],[1764829980000,17.93],[1764830520000,17.92],[1764831060000,17.9],[1764831600000,17.85],[1764832140000,17.83],[1764832680000,17.87],[1764833220000,17.87],[1764833760000,17.89],[1764834300000,17.88],[1764834840000,17.85],[1764835380000,17.84],[1764835920000,17.83],[1764836460000,17.82],[1764837000000,17.81],[1764837540000,17.76],[1764838080000,17.71],[1764838620000,17.63],[1764839160000,17.61],[1764839700000,17.55],[1764840240000,17.41],[1764840780000,17.32],[1764841320000,17.27],[1764841860000,17.24],[1764842400000,17.22],[1764842940000,17.21],[1764843480000,17.22],[1764844020000,17.23],[1764844560000,17.21],[1764845100000,17.21],[1764845640000,17.26],[1764846180000,17.24],[1764846720000,17.25],[1764847260000,17.23],[1764847800000,17.23],[1764848340000,17.24],[1764848880000,17.26],[1764849420000,17.27],[1764849960000,17.28],[1764850500000,17.29],[1764851040000,17.3],[1764851580000,17.3],[1764852120000,17.3],[1764852660000,17.31],[1764853200000,17.31],[1764853740000,17.31],[1764854280000,17.3],[1764854820000,17.3],[1764855360000,17.3],[1764855900000,17.29],[1764856440000,17.29],[1764856980000,17.29],[1764857520000,17.3],[1764858060000,17.31],[1764858600000,17.32],[1764859140000,17.32],[1764859680000,17.33],[1764860220000,17.33],[1764860760000,17.33],[1764861300000,17.33],[1764861840000,17.33],[1764862380000,17.32],[1764862920000,17.32],[1764863460000,17.32],[1764864000000,17.32],[1764864540000,17.31],[1764865080000,17.3],[1764865620000,17.29],[1764866160000,17.29],[1764866700000,17.29],[1764867240000,17.29],[1764867780000,17.29],[1764868320000,17.29],[1764868860000,17.29],[1764869400000,17.29],[1764869940000,17.3],[1764870480000,17.31],[1764871020000,17.33],[1764871560000,17.34],[1764872100000,17.35],[1764872640000,17.36],[1764873180000,17.36],[1764873720000,17.37],[1764874260000,17.37],[1764874800000,17.38],[1764875340000,17.39],[1764875880000,17.39],[1764876420000,17.4],[1764876960000,17.4],[1764877500000,17.41],[1764878040000,17.41],[1764878580000,17.42],[1764879120000,17.42],[1764879660000,17.42],[1764880200000,17.41],[1764880740000,17.42],[1764881280000,17.41],[1764881820000,17.41],[1764882360000,17.41],[1764882900000,17.41],[1764883440000,17.41],[1764883980000,17.42],[1764884520000,17.42],[1764885060000,17.43],[1764885600000,17.44],[1764886140000,17.45],[1764886680000,17.45],[1764887220000,17.46],[1764887760000,17.47],[1764888300000,17.48],[1764888840000,17.51],[1764889380000,17.56],[1764889920000,17.59],[1764890460000,17.62],[1764891000000,17.63],[1764891540000,17.64],[1764892080000,17.64],[1764892620000,17.64],[1764893160000,17.65],[1764893700000,17.65],[1764894240000,17.65],[1764894780000,17.65],[1764895320000,17.66],[1764895860000,17.66],[1764896400000,17.66],[1764896940000,17.66],[1764897480000,17.66],[1764898020000,17.67],[1764898560000,17.67],[1764899100000,17.67],[1764899640000,17.67],[1764900180000,17.67],[1764900720000,17.66],[1764901260000,17.66],[1764901800000,17.66],[1764902340000,17.66],[1764902880000,17.65],[1764903420000,17.65],[1764903960000,17.65],[1764904500000,17.65],[1764905040000,17.64],[1764905580000,17.64],[1764906120000,17.64],[1764906660000,17.64],[1764907200000,17.64],[1764907740000,17.64],[1764908280000,17.64],[1764908820000,17.63],[1764909360000,17.63],[1764909900000,17.63],[1764910440000,17.63],[1764910980000,17.62],[1764911520000,17.61],[1764912060000,17.61],[1764912600000,17.61],[1764913140000,17.62],[1764913680000,17.62],[1764914220000,17.61],[1764914760000,17.61],[1764915300000,17.61],[1764915840000,17.61],[1764916380000,17.61],[1764916920000,17.61],[1764917460000,17.61],[1764918000000,17.61],[1764918540000,17.61],[1764919080000,17.6],[1764919620000,17.61],[1764920160000,17.61],[1764920700000,17.61],[1764921240000,17.61],[1764921780000,17.61],[1764922320000,17.61],[1764922860000,17.61],[1764923400000,17.61],[1764923940000,17.61],[1764924480000,17.61],[1764925020000,17.61],[1764925560000,17.62],[1764926100000,17.62],[1764926640000,17.62],[1764927180000,17.63],[1764927720000,17.64],[1764928260000,17.65],[1764928800000,17.65],[1764929340000,17.64],[1764929880000,17.64],[1764930420000,17.64],[1764930960000,17.65],[1764931500000,17.65],[1764932040000,17.64],[1764932580000,17.64],[1764933120000,17.65],[1764933660000,17.64],[1764934200000,17.63],[1764934740000,17.62],[1764935280000,17.63],[1764935820000,17.62],[1764936360000,17.61],[1764936900000,17.61],[1764937440000,17.61],[1764937980000,17.62],[1764938520000,17.63],[1764939060000,17.62],[1764939600000,17.61],[1764940140000,17.61],[1764940680000,17.61],[1764941220000,17.61],[1764941760000,17.6],[1764942300000,17.6],[1764942840000,17.6],[1764943380000,17.6],[1764943920000,17.59],[1764944460000,17.6],[1764945000000,17.6],[1764945540000,17.61],[1764946080000,17.61],[1764946620000,17.61],[1764947160000,17.62],[1764947700000,17.62],[1764948240000,17.62],[1764948780000,17.62],[1764949320000,17.61],[1764949860000,17.63],[1764950400000,17.64],[1764950940000,17.65],[1764951480000,17.66],[1764952020000,17.66],[1764952560000,17.66],[1764953100000,17.67],[1764953640000,17.67],[1764954180000,17.68],[1764954720000,17.68],[1764955260000,17.68],[1764955800000,17.68],[1764956340000,17.68],[1764956880000,17.68],[1764957420000,17.69],[1764957960000,17.69],[1764958500000,17.68],[1764959040000,17.68],[1764959580000,17.68],[1764960120000,17.68],[1764960660000,17.68],[1764961200000,17.69],[1764961740000,17.69],[1764962280000,17.69],[1764962820000,17.69],[1764963360000,17.69],[1764963900000,17.7],[1764964440000,17.69],[1764964980000,17.7],[1764965520000,17.69],[1764966060000,17.69],[1764966600000,17.69],[1764967140000,17.69],[1764967680000,17.68],[1764968220000,17.68],[1764968760000,17.67],[1764969300000,17.67],[1764969840000,17.67],[1764970380000,17.66],[1764970920000,17.66],[1764971460000,17.66],[1764972000000,17.65],[1764972540000,17.64],[1764973080000,17.64],[1764973620000,17.64],[1764974160000,17.63],[1764974700000,17.63],[1764975240000,17.63],[1764975780000,17.64],[1764976320000,17.66],[1764976860000,17.67],[1764977400000,17.68],[1764977940000,17.68],[1764978480000,17.69],[1764979020000,17.69],[1764979560000,17.7],[1764980100000,17.7],[1764980640000,17.7],[1764981180000,17.7],[1764981720000,17.7],[1764982260000,17.7],[1764982800000,17.7],[1764983340000,17.7],[1764983880000,17.69],[1764984420000,17.69],[1764984960000,17.69],[1764985500000,17.69],[1764986040000,17.69],[1764986580000,17.7],[1764987120000,17.7],[1764987660000,17.71],[1764988200000,17.72],[1764988740000,17.72],[1764989280000,17.72],[1764989820000,17.72],[1764990360000,17.72],[1764990900000,17.72],[1764991440000,17.72],[1764991980000,17.72],[1764992520000,17.72],[1764993060000,17.72],[1764993600000,17.72],[1764994140000,17.72],[1764994680000,17.72],[1764995220000,17.72],[1764995760000,17.72],[1764996300000,17.72],[1764996840000,17.72],[1764997380000,17.72],[1764997920000,17.72],[1764998460000,17.72],[1764999000000,17.71],[1764999540000,17.72],[1765000080000,17.71],[1765000620000,17.7],[1765001160000,17.7],[1765001700000,17.7],[1765002240000,17.7],[1765002780000,17.68],[1765003320000,17.68],[1765003860000,17.68],[1765004400000,17.68],[1765004940000,17.67],[1765005480000,17.68],[1765006020000,17.68],[1765006560000,17.67],[1765007100000,17.67],[1765007640000,17.67],[1765008180000,17.68],[1765008720000,17.68],[1765009260000,17.68],[1765009800000,17.68],[1765010340000,17.68],[1765010880000,17.69],[1765011420000,17.69],[1765011960000,17.7],[1765012500000,17.72],[1765013040000,17.72],[1765013580000,17.72],[1765014120000,17.73],[1765014660000,17.73],[1765015200000,17.73],[1765015740000,17.72],[1765016280000,17.72],[1765016820000,17.72],[1765017360000,17.72],[1765017900000,17.72],[1765018440000,17.72],[1765018980000,17.72],[1765019520000,17.73],[1765020060000,17.73],[1765020600000,17.73],[1765021140000,17.73],[1765021680000,17.72],[1765022220000,17.72],[1765022760000,17.73],[1765023300000,17.71],[1765023840000,17.7],[1765024380000,17.69],[1765024920000,17.68],[1765025460000,17.69],[1765026000000,17.67],[1765026540000,17.67],[1765027080000,17.65],[1765027620000,17.66],[1765028160000,17.65],[1765028700000,17.65],[1765029240000,17.66],[1765029780000,17.66],[1765030320000,17.66],[1765030860000,17.67],[1765031400000,17.66],[1765031940000,17.66],[1765032480000,17.66],[1765033020000,17.66],[1765033560000,17.66],[1765034100000,17.67],[1765034640000,17.67],[1765035180000,17.66],[1765035720000,17.65],[1765036260000,17.64],[1765036800000,17.65],[1765037340000,17.65],[1765037880000,17.65],[1765038420000,17.66],[1765038960000,17.66],[1765039500000,17.66],[1765040040000,17.66],[1765040580000,17.67],[1765041120000,17.67],[1765041660000,17.68],[1765042200000,17.68],[1765042740000,17.67],[1765043280000,17.67],[1765043820000,17.67],[1765044360000,17.67],[1765044900000,17.68],[1765045440000,17.68],[1765045980000,17.68],[1765046520000,17.68],[1765047060000,17.68],[1765047600000,17.67],[1765048140000,17.67],[1765048680000,17.67],[1765049220000,17.67],[1765049760000,17.67],[1765050300000,17.67],[1765050840000,17.67],[1765051380000,17.67],[1765051920000,17.67],[1765052460000,17.66],[1765053000000,17.66],[1765053540000,17.67],[1765054080000,17.67],[1765054620000,17.68],[1765055160000,17.68],[1765055700000,17.68],[1765056240000,17.67],[1765056780000,17.67],[1765057320000,17.66],[1765057860000,17.66],[1765058400000,17.67],[1765058940000,17.67],[1765059480000,17.67],[1765060020000,17.67],[1765060560000,17.67],[1765061100000,17.68],[1765061640000,17.68],[1765062180000,17.68],[1765062720000,17.68],[1765063260000,17.67],[1765063800000,17.68],[1765064340000,17.68],[1765064880000,17.67],[1765065420000,17.67],[1765065960000,17.67],[1765066500000,17.67],[1765067040000,17.67],[1765067580000,17.67],[1765068120000,17.66],[1765068660000,17.66],[1765069200000,17.66],[1765069740000,17.67],[1765070280000,17.67],[1765070820000,17.68],[1765071360000,17.68],[1765071900000,17.68],[1765072440000,17.69],[1765072980000,17.7],[1765073520000,17.7],[1765074060000,17.71],[1765074600000,17.71],[1765075140000,17.71],[1765075680000,17.71],[1765076220000,17.71],[1765076760000,17.72],[1765077300000,17.72],[1765077840000,17.72],[1765078380000,17.72],[1765078920000,17.73],[1765079460000,17.73],[1765080000000,17.74],[1765080540000,17.74],[1765081080000,17.75],[1765081620000,17.75],[1765082160000,17.75],[1765082700000,17.76],[1765083240000,17.76],[1765083780000,17.77],[1765084320000,17.77],[1765084860000,17.77],[1765085400000,17.78],[1765085940000,17.78],[1765086480000,17.78],[1765087020000,17.78],[1765087560000,17.78],[1765088100000,17.79],[1765088640000,17.79],[1765089180000,17.79],[1765089720000,17.79],[1765090260000,17.8],[1765090800000,17.8],[1765091340000,17.8],[1765091880000,17.81],[1765092420000,17.81],[1765092960000,17.81],[1765093500000,17.82],[1765094040000,17.82],[1765094580000,17.82],[1765095120000,17.82],[1765095660000,17.82],[1765096200000,17.83],[1765096740000,17.84],[1765097280000,17.84],[1765097820000,17.84],[1765098360000,17.84],[1765098900000,17.85],[1765099440000,17.85],[1765099980000,17.85],[1765100520000,17.86],[1765101060000,17.86],[1765101600000,17.87],[1765102140000,17.87],[1765102680000,17.86],[1765103220000,17.86],[1765103760000,17.86],[1765104300000,17.87],[1765104840000,17.87],[1765105380000,17.86],[1765105920000,17.87],[1765106460000,17.88],[1765107000000,17.88],[1765107540000,17.88],[1765108080000,17.88],[1765108620000,17.88],[1765109160000,17.89],[1765109700000,17.89],[1765110240000,17.89],[1765110780000,17.89],[1765111320000,17.9],[1765111860000,17.91],[1765112400000,17.93],[1765112940000,17.93],[1765113480000,17.93],[1765114020000,17.93],[1765114560000,17.92],[1765115100000,17.93],[1765115640000,17.93],[1765116180000,17.92],[1765116720000,17.94],[1765117260000,17.92],[1765117800000,17.91],[1765118340000,17.91],[1765118880000,17.91],[1765119420000,17.9],[1765119960000,17.9],[1765120500000,17.89],[1765121040000,17.89],[1765121580000,17.89],[1765122120000,17.89],[1765122660000,17.87],[1765123200000,17.87],[1765123740000,17.87],[1765124280000,17.87],[1765124820000,17.87],[1765125360000,17.88],[1765125900000,17.88],[1765126440000,17.88],[1765126980000,17.89],[1765127520000,17.89],[1765128060000,17.89],[1765128600000,17.9],[1765129140000,17.91],[1765129680000,17.91],[1765130220000,17.92],[1765130760000,17.93],[1765131300000,17.93],[1765131840000,17.93],[1765132380000,17.93],[1765132920000,17.93],[1765133460000,17.92],[1765134000000,17.92],[1765134540000,17.93],[1765135080000,17.93],[1765135620000,17.94],[1765136160000,17.95],[1765136700000,17.97],[1765137240000,17.97],[1765137780000,17.98],[1765138320000,17.99],[1765138860000,17.99],[1765139400000,17.99],[1765139940000,18.0],[1765140480000,18.0],[1765141020000,18.0],[1765141560000,18.0],[1765142100000,18.0],[1765142640000,18.0],[1765143180000,18.0],[1765143720000,18.0],[1765144260000,18.0],[1765144800000,17.99],[1765145340000,17.99],[1765145880000,17.99],[1765146420000,17.99],[1765146960000,17.98],[1765147500000,17.98],[1765148040000,17.97],[1765148580000,17.97],[1765149120000,17.97],[1765149660000,17.97],[1765150200000,17.97],[1765150740000,17.96],[1765151280000,17.96],[1765151820000,17.96],[1765152360000,17.96],[1765152900000,17.96],[1765153440000,17.96],[1765153980000,17.95],[1765154520000,17.95],[1765155060000,17.96],[1765155600000,17.95],[1765156140000,17.95],[1765156680000,17.95],[1765157220000,17.95],[1765157760000,17.95],[1765158300000,17.95],[1765158840000,17.95],[1765159380000,17.95],[1765159920000,17.95],[1765160460000,17.94],[1765161000000,17.94],[1765161540000,17.94],[1765162080000,17.94],[1765162620000,17.94],[1765163160000,17.94],[1765163700000,17.94],[1765164240000,17.94],[1765164780000,17.94],[1765165320000,17.94],[1765165860000,17.95],[1765166400000,17.94],[1765166940000,17.94],[1765167480000,17.94],[1765168020000,17.94],[1765168560000,17.95],[1765169100000,17.95],[1765169640000,17.95],[1765170180000,17.94],[1765170720000,17.94],[1765171260000,17.94],[1765171800000,17.94],[1765172340000,17.94],[1765172880000,17.94],[1765173420000,17.94],[1765173960000,17.94],[1765174500000,17.94],[1765175040000,17.93],[1765175580000,17.93],[1765176120000,17.93],[1765176660000,17.93],[1765177200000,17.94],[1765177740000,17.94],[1765178280000,17.95],[1765178820000,17.95],[1765179360000,17.95],[1765179900000,17.95],[1765180440000,17.96],[1765180980000,17.96],[1765181520000,17.96],[1765182060000,17.96],[1765182600000,17.96],[1765183140000,17.96],[1765183680000,17.97],[1765184220000,17.98],[1765184760000,18.0],[1765185300000,18.0],[1765185840000,18.0],[1765186380000,18.02],[1765186920000,18.03],[1765187460000,18.02],[1765188000000,18.03],[1765188540000,18.02],[1765189080000,18.0],[1765189620000,18.0],[1765190160000,17.99],[1765190700000,18.0],[1765191240000,17.99],[1765191780000,18.0],[1765192320000,18.0],[1765192860000,18.01],[1765193400000,18.01],[1765193940000,18.0],[1765194480000,18.01],[1765195020000,18.01],[1765195560000,18.01],[1765196100000,18.01],[1765196640000,18.02],[1765197180000,18.01],[1765197720000,18.02],[1765198260000,18.04],[1765198800000,18.07],[1765199340000,18.09],[1765199880000,18.1],[1765200420000,18.1],[1765200960000,18.11],[1765201500000,18.12],[1765202040000,18.1],[1765202580000,18.12],[1765203120000,18.11],[1765203660000,18.09],[1765204200000,18.09],[1765204740000,18.07],[1765205280000,18.06],[1765205820000,18.07],[1765206360000,18.06],[1765206900000,18.08],[1765207440000,18.06],[1765207980000,18.06],[1765208520000,18.06],[1765209060000,18.05],[1765209600000,18.05],[1765210140000,18.06],[1765210680000,18.06],[1765211220000,18.05],[1765211760000,18.06],[1765212300000,18.06],[1765212840000,18.06],[1765213380000,18.06],[1765213920000,18.06],[1765214460000,18.06],[1765215000000,18.06],[1765215540000,18.06],[1765216080000,18.06],[1765216620000,18.06],[1765217160000,18.05],[1765217700000,18.05],[1765218240000,18.06],[1765218780000,18.06],[1765219320000,18.06],[1765219860000,18.06],[1765220400000,18.05],[1765220940000,18.05],[1765221480000,18.05],[1765222020000,18.05],[1765222560000,18.05],[1765223100000,18.05],[1765223640000,18.04],[1765224180000,18.04],[1765224720000,18.05],[1765225260000,18.05],[1765225800000,18.04],[1765226340000,18.05],[1765226880000,18.05],[1765227420000,18.05],[1765227960000,18.05],[1765228500000,18.05],[1765229040000,18.06],[1765229580000,18.06],[1765230120000,18.07],[1765230660000,18.07],[1765231200000,18.07],[1765231740000,18.07],[1765232280000,18.06],[1765232820000,18.06],[1765233360000,18.06],[1765233900000,18.06],[1765234440000,18.07],[1765234980000,18.06],[1765235520000,18.06],[1765236060000,18.06],[1765236600000,18.06],[1765237140000,18.06],[1765237680000,18.06],[1765238220000,18.05],[1765238760000,18.04],[1765239300000,18.04],[1765239840000,18.03],[1765240380000,18.02],[1765240920000,18.02],[1765241460000,18.02],[1765242000000,18.01],[1765242540000,18.0],[1765243080000,18.0],[1765243620000,18.0],[1765244160000,17.99],[1765244700000,17.98],[1765245240000,17.97],[1765245780000,17.97],[1765246320000,17.97],[1765246860000,17.96],[1765247400000,17.96],[1765247940000,17.96],[1765248480000,17.97],[1765249020000,17.97],[1765249560000,17.97],[1765250100000,17.97],[1765250640000,17.97],[1765251180000,17.97],[1765251720000,17.97],[1765252260000,17.97],[1765252800000,17.97],[1765253340000,17.98],[1765253880000,17.99],[1765254420000,18.0],[1765254960000,17.99],[1765255500000,17.99],[1765256040000,17.99],[1765256580000,17.99],[1765257120000,18.0],[1765257660000,18.01],[1765258200000,18.01],[1765258740000,18.01],[1765259280000,18.01],[1765259820000,18.02],[1765260360000,18.02],[1765260900000,18.02],[1765261440000,18.03],[1765261980000,18.03],[1765262520000,18.03],[1765263060000,18.04],[1765263600000,18.04],[1765264140000,18.04],[1765264680000,18.04],[1765265220000,18.05],[1765265760000,18.05],[1765266300000,18.05],[1765266840000,18.05],[1765267380000,18.05],[1765267920000,18.06],[1765268460000,18.06],[1765269000000,18.06],[1765269540000,18.07],[1765270080000,18.08],[1765270620000,18.08],[1765271160000,18.1],[1765271700000,18.11],[1765272240000,18.11],[1765272780000,18.11],[1765273320000,18.12],[1765273860000,18.11],[1765274400000,18.11],[1765274940000,18.12],[1765275480000,18.11],[1765276020000,18.11],[1765276560000,18.12],[1765277100000,18.12],[1765277640000,18.11],[1765278180000,18.11],[1765278720000,18.12],[1765279260000,18.11],[1765279800000,18.11],[1765280340000,18.12],[1765280880000,18.12],[1765281420000,18.12],[1765281960000,18.12],[1765282500000,18.13],[1765283040000,18.13],[1765283580000,18.11],[1765284120000,18.12],[1765284660000,18.13],[1765285200000,18.14],[1765285740000,18.15],[1765286280000,18.15],[1765286820000,18.15],[1765287360000,18.16],[1765287900000,18.15],[1765288440000,18.14],[1765288980000,18.14],[1765289520000,18.14],[1765290060000,18.14],[1765290600000,18.14],[1765291140000,18.14],[1765291680000,18.14],[1765292220000,18.14],[1765292760000,18.14],[1765293300000,18.13],[1765293840000,18.13],[1765294380000,18.13],[1765294920000,18.13],[1765295460000,18.13],[1765296000000,18.12],[1765296540000,18.12],[1765297080000,18.12],[1765297620000,18.12],[1765298160000,18.13],[1765298700000,18.13],[1765299240000,18.13],[1765299780000,18.14],[1765300320000,18.14],[1765300860000,18.14],[1765301400000,18.14],[1765301940000,18.13],[1765302480000,18.13],[1765303020000,18.13],[1765303560000,18.13],[1765304100000,18.13],[1765304640000,18.13],[1765305180000,18.14],[1765305720000,18.14],[1765306260000,18.14],[1765306800000,18.14],[1765307340000,18.14],[1765307880000,18.14],[1765308420000,18.14],[1765308960000,18.14],[1765309500000,18.14],[1765310040000,18.14],[1765310580000,18.15],[1765311120000,18.14],[1765311660000,18.14],[1765312200000,18.15],[1765312740000,18.14],[1765313280000,18.14],[1765313820000,18.14],[1765314360000,18.14],[1765314900000,18.14],[1765315440000,18.14],[1765315980000,18.14],[1765316520000,18.14],[1765317060000,18.14],[1765317600000,18.14],[1765318140000,18.14],[1765318680000,18.14],[1765319220000,18.14],[1765319760000,18.13],[1765320300000,18.13],[1765320840000,18.13],[1765321380000,18.13],[1765321920000,18.13],[1765322460000,18.13],[1765323000000,18.13],[1765323540000,18.13],[1765324080000,18.13],[1765324620000,18.13],[1765325160000,18.13],[1765325700000,18.13],[1765326240000,18.13],[1765326780000,18.12],[1765327320000,18.12],[1765327860000,18.12],[1765328400000,18.12],[1765328940000,18.12],[1765329480000,18.12],[1765330020000,18.12],[1765330560000,18.12],[1765331100000,18.12],[1765331640000,18.12],[1765332180000,18.12],[1765332720000,18.12],[1765333260000,18.12],[1765333800000,18.11],[1765334340000,18.11],[1765334880000,18.11],[1765335420000,18.11],[1765335960000,18.1],[1765336500000,18.11],[1765337040000,18.1],[1765337580000,18.1],[1765338120000,18.09],[1765338660000,18.09],[1765339200000,18.09],[1765339740000,18.09],[1765340280000,18.1],[1765340820000,18.1],[1765341360000,18.1],[1765341900000,18.1],[1765342440000,18.1],[1765342980000,18.1],[1765343520000,18.1],[1765344060000,18.11],[1765344600000,18.11],[1765345140000,18.11],[1765345680000,18.1],[1765346220000,18.1],[1765346760000,18.09],[1765347300000,18.08],[1765347840000,18.06],[1765348380000,18.03],[1765348920000,18.01],[1765349460000,17.99],[1765350000000,17.97],[1765350540000,17.95],[1765351080000,17.93],[1765351620000,17.91],[1765352160000,17.9],[1765352700000,17.9],[1765353240000,17.89],[1765353780000,17.88],[1765354320000,17.87],[1765354860000,17.87],[1765355400000,17.88],[1765355940000,17.88],[1765356480000,17.89],[1765357020000,17.9],[1765357560000,17.9],[1765358100000,17.91],[1765358640000,17.92],[1765359180000,17.93],[1765359720000,17.93],[1765360260000,17.95],[1765360800000,17.94],[1765361340000,17.94],[1765361880000,17.94],[1765362420000,17.95],[1765362960000,17.95],[1765363500000,17.94],[1765364040000,17.95],[1765364580000,17.96],[1765365120000,17.95],[1765365660000,17.95],[1765366200000,17.95],[1765366740000,17.95],[1765367280000,17.96],[1765367820000,17.97],[1765368360000,17.97],[1765368900000,17.97],[1765369440000,17.97],[1765369980000,17.97],[1765370520000,17.98],[1765371060000,18.0],[1765371600000,18.0],[1765372140000,18.0],[1765372680000,18.01],[1765373220000,18.04],[1765373760000,18.03],[1765374300000,18.02],[1765374840000,18.0],[1765375380000,17.99],[1765375920000,17.98],[1765376460000,17.97],[1765377000000,17.97],[1765377540000,17.98],[1765378080000,17.99],[1765378620000,18.0],[1765379160000,18.0],[1765379700000,18.0],[1765380240000,18.0],[1765380780000,17.99],[1765381320000,17.99],[1765381860000,17.99],[1765382400000,17.99],[1765382940000,18.0],[1765383480000,18.0],[1765384020000,17.99],[1765384560000,17.99],[1765385100000,17.99],[1765385640000,17.99],[1765386180000,17.98],[1765386720000,17.98],[1765387260000,17.97],[1765387800000,17.97],[1765388340000,17.97],[1765388880000,17.97],[1765389420000,17.96],[1765389960000,17.97],[1765390500000,17.97],[1765391040000,17.97],[1765391580000,17.98],[1765392120000,17.98],[1765392660000,17.98],[1765393200000,17.98],[1765393740000,17.98],[1765394280000,17.98],[1765394820000,17.97],[1765395360000,17.97],[1765395900000,17.97],[1765396440000,17.96],[1765396980000,17.96],[1765397520000,17.96],[1765398060000,17.96],[1765398600000,17.95],[1765399140000,17.94],[1765399680000,17.94],[1765400220000,17.94],[1765400760000,17.94],[1765401300000,17.93],[1765401840000,17.93],[1765402380000,17.93],[1765402920000,17.93],[1765403460000,17.93],[1765404000000,17.93],[1765404540000,17.92],[1765405080000,17.92],[1765405620000,17.92],[1765406160000,17.92],[1765406700000,17.92],[1765407240000,17.91],[1765407780000,17.91],[1765408320000,17.91],[1765408860000,17.9],[1765409400000,17.9],[1765409940000,17.9],[1765410480000,17.89],[1765411020000,17.89],[1765411560000,17.89],[1765412100000,17.89],[1765412640000,17.89],[1765413180000,17.89],[1765413720000,17.89],[1765414260000,17.89],[1765414800000,17.88],[1765415340000,17.88],[1765415880000,17.88],[1765416420000,17.88],[1765416960000,17.88],[1765417500000,17.88],[1765418040000,17.88],[1765418580000,17.88],[1765419120000,17.88],[1765419660000,17.89],[1765420200000,17.89],[1765420740000,17.89],[1765421280000,17.88],[1765421820000,17.88],[1765422360000,17.88],[1765422900000,17.88],[1765423440000,17.88],[1765423980000,17.88],[1765424520000,17.88],[1765425060000,17.87],[1765425600000,17.87],[1765426140000,17.87],[1765426680000,17.87],[1765427220000,17.88],[1765427760000,17.88],[1765428300000,17.88],[1765428840000,17.88],[1765429380000,17.88],[1765429920000,17.88],[1765430460000,17.87],[1765431000000,17.87],[1765431540000,17.87],[1765432080000,17.87],[1765432620000,17.88],[1765433160000,17.88],[1765433700000,17.87],[1765434240000,17.88],[1765434780000,17.88],[1765435320000,17.87],[1765435860000,17.87],[1765436400000,17.87],[1765436940000,17.86],[1765437480000,17.87],[1765438020000,17.87],[1765438560000,17.87],[1765439100000,17.87],[1765439640000,17.87],[1765440180000,17.87],[1765440720000,17.87],[1765441260000,17.86],[1765441800000,17.86],[1765442340000,17.86],[1765442880000,17.88],[1765443420000,17.88],[1765443960000,17.88],[1765444500000,17.9],[1765445040000,17.89],[1765445580000,17.88],[1765446120000,17.87],[1765446660000,17.89],[1765447200000,17.89],[1765447740000,17.89],[1765448280000,17.89],[1765448820000,17.89],[1765449360000,17.89],[1765449900000,17.89],[1765450440000,17.9],[1765450980000,17.91],[1765451520000,17.91],[1765452060000,17.89],[1765452600000,17.91],[1765453140000,17.92],[1765453680000,17.93],[1765454220000,17.93],[1765454760000,17.93],[1765455300000,17.93],[1765455840000,17.92],[1765456380000,17.91],[1765456920000,17.91],[1765457460000,17.9],[1765458000000,17.91],[1765458540000,17.89],[1765459080000,17.89],[1765459620000,17.89],[1765460160000,17.9],[1765460700000,17.9],[1765461240000,17.9],[1765461780000,17.91],[1765462320000,17.9],[1765462860000,17.89],[1765463400000,17.88],[1765463940000,17.87],[1765464480000,17.87],[1765465020000,17.87],[1765465560000,17.87],[1765466100000,17.87],[1765466640000,17.86],[1765467180000,17.86],[1765467720000,17.85],[1765468260000,17.84],[1765468800000,17.85],[1765469340000,17.85],[1765469880000,17.85],[1765470420000,17.85],[1765470960000,17.86],[1765471500000,17.86],[1765472040000,17.86],[1765472580000,17.86],[1765473120000,17.86],[1765473660000,17.86],[1765474200000,17.86],[1765474740000,17.86],[1765475280000,17.86],[1765475820000,17.85],[1765476360000,17.85],[1765476900000,17.85],[1765477440000,17.85],[1765477980000,17.86],[1765478520000,17.86],[1765479060000,17.86],[1765479600000,17.86],[1765480140000,17.86],[1765480680000,17.86],[1765481220000,17.86],[1765481760000,17.86],[1765482300000,17.86],[1765482840000,17.86],[1765483380000,17.87],[1765483920000,17.87],[1765484460000,17.87],[1765485000000,17.87],[1765485540000,17.87],[1765486080000,17.87],[1765486620000,17.87],[1765487160000,17.87],[1765487700000,17.88],[1765488240000,17.89],[1765488780000,17.9],[1765489320000,17.9],[1765489860000,17.9],[1765490400000,17.91],[1765490940000,17.91],[1765491480000,17.91],[1765492020000,17.92],[1765492560000,17.92],[1765493100000,17.92],[1765493640000,17.92],[1765494180000,17.92],[1765494720000,17.92],[1765495260000,17.92],[1765495800000,17.92],[1765496340000,17.92],[1765496880000,17.92],[1765497420000,17.92],[1765497960000,17.92],[1765498500000,17.92],[1765499040000,17.92],[1765499580000,17.92],[1765500120000,17.92],[1765500660000,17.92],[1765501200000,17.91],[1765501740000,17.91],[1765502280000,17.91],[1765502820000,17.9],[1765503360000,17.89],[1765503900000,17.89],[1765504440000,17.89],[1765504980000,17.89],[1765505520000,17.88],[1765506060000,17.88],[1765506600000,17.88],[1765507140000,17.88],[1765507680000,17.88],[1765508220000,17.88],[1765508760000,17.88],[1765509300000,17.88],[1765509840000,17.88],[1765510380000,17.88],[1765510920000,17.88],[1765511460000,17.88],[1765512000000,17.87],[1765512540000,17.88],[1765513080000,17.89],[1765513620000,17.89],[1765514160000,17.89],[1765514700000,17.89],[1765515240000,17.89],[1765515780000,17.89],[1765516320000,17.89],[1765516860000,17.88],[1765517400000,17.88],[1765517940000,17.88],[1765518480000,17.88],[1765519020000,17.88],[1765519560000,17.88],[1765520100000,17.89],[1765520640000,17.89],[1765521180000,17.89],[1765521720000,17.9],[1765522260000,17.89],[1765522800000,17.88],[1765523340000,17.89],[1765523880000,17.89],[1765524420000,17.9],[1765524960000,17.9],[1765525500000,17.9],[1765526040000,17.9],[1765526580000,17.9],[1765527120000,17.9],[1765527660000,17.9],[1765528200000,17.9],[1765528740000,17.9],[1765529280000,17.9],[1765529820000,17.9],[1765530360000,17.91],[1765530900000,17.92],[1765531440000,17.92],[1765531980000,17.93],[1765532520000,17.93],[1765533060000,17.94],[1765533600000,17.94],[1765534140000,17.94],[1765534680000,17.95],[1765535220000,17.96],[1765535760000,17.97],[1765536300000,17.99],[1765536840000,18.01],[1765537380000,17.99],[1765537920000,17.97],[1765538460000,17.97],[1765539000000,17.96],[1765539540000,17.96],[1765540080000,17.96],[1765540620000,17.97],[1765541160000,17.98],[1765541700000,17.97],[1765542240000,17.97],[1765542780000,17.99],[1765543320000,18.0],[1765543860000,18.0],[1765544400000,17.99],[1765544940000,18.0],[1765545480000,18.01],[1765546020000,18.01],[1765546560000,18.0],[1765547100000,18.0],[1765547640000,18.0],[1765548180000,18.02],[1765548720000,18.02],[1765549260000,18.07],[1765549800000,18.07],[1765550340000,18.04],[1765550880000,18.02],[1765551420000,18.0],[1765551960000,18.0],[1765552500000,17.99],[1765553040000,17.98],[1765553580000,17.98],[1765554120000,17.97],[1765554660000,17.96],[1765555200000,17.96],[1765555740000,17.96],[1765556280000,17.96],[1765556820000,17.96],[1765557360000,17.95],[1765557900000,17.95],[1765558440000,17.95],[1765558980000,17.96],[1765559520000,17.96],[1765560060000,17.95],[1765560600000,17.95],[1765561140000,17.95],[1765561680000,17.95],[1765562220000,17.95],[1765562760000,17.95],[1765563300000,17.95],[1765563840000,17.96],[1765564380000,17.95],[1765564920000,17.94],[1765565460000,17.94],[1765566000000,17.94],[1765566540000,17.94],[1765567080000,17.94],[1765567620000,17.93],[1765568160000,17.93],[1765568700000,17.93],[1765569240000,17.92],[1765569780000,17.92],[1765570320000,17.92],[1765570860000,17.91],[1765571400000,17.91],[1765571940000,17.91],[1765572480000,17.91],[1765573020000,17.91],[1765573560000,17.91],[1765574100000,17.91],[1765574640000,17.91],[1765575180000,17.91],[1765575720000,17.91],[1765576260000,17.91],[1765576800000,17.91],[1765577340000,17.91],[1765577880000,17.91],[1765578420000,17.91],[1765578960000,17.91],[1765579500000,17.91],[1765580040000,17.91],[1765580580000,17.91],[1765581120000,17.91],[1765581660000,17.92],[1765582200000,17.91],[1765582740000,17.91],[1765583280000,17.91],[1765583820000,17.91],[1765584360000,17.9],[1765584900000,17.9],[1765585440000,17.9],[1765585980000,17.91],[1765586520000,17.9],[1765587060000,17.9],[1765587600000,17.9],[1765588140000,17.89],[1765588680000,17.89],[1765589220000,17.88],[1765589760000,17.87],[1765590300000,17.87],[1765590840000,17.86],[1765591380000,17.86],[1765591920000,17.85],[1765592460000,17.85],[1765593000000,17.85],[1765593540000,17.84],[1765594080000,17.84],[1765594620000,17.84],[1765595160000,17.84],[1765595700000,17.83],[1765596240000,17.83],[1765596780000,17.82],[1765597320000,17.82],[1765597860000,17.81],[1765598400000,17.81],[1765598940000,17.81],[1765599480000,17.81],[1765600020000,17.81],[1765600560000,17.8],[1765601100000,17.79],[1765601640000,17.79],[1765602180000,17.79],[1765602720000,17.78],[1765603260000,17.79],[1765603800000,17.78],[1765604340000,17.78],[1765604880000,17.77],[1765605420000,17.78],[1765605960000,17.77],[1765606500000,17.77],[1765607040000,17.77],[1765607580000,17.77],[1765608120000,17.77],[1765608660000,17.77],[1765609200000,17.77],[1765609740000,17.76],[1765610280000,17.76],[1765610820000,17.77],[1765611360000,17.77],[1765611900000,17.77],[1765612440000,17.77],[1765612980000,17.78],[1765613520000,17.78],[1765614060000,17.77],[1765614600000,17.77],[1765615140000,17.77],[1765615680000,17.76],[1765616220000,17.77],[1765616760000,17.78],[1765617300000,17.78],[1765617840000,17.76],[1765618380000,17.75],[1765618920000,17.75],[1765619460000,17.76],[1765620000000,17.76],[1765620540000,17.75],[1765621080000,17.74],[1765621620000,17.73],[1765622160000,17.72],[1765622700000,17.71],[1765623240000,17.73],[1765623780000,17.73],[1765624320000,17.73],[1765624860000,17.72],[1765625400000,17.72],[1765625940000,17.72],[1765626480000,17.73],[1765627020000,17.74],[1765627560000,17.73],[1765628100000,17.72],[1765628640000,17.73],[1765629180000,17.72],[1765629720000,17.72],[1765630260000,17.74],[1765630800000,17.75],[1765631340000,17.75],[1765631880000,17.75],[1765632420000,17.74],[1765632960000,17.74],[1765633500000,17.72],[1765634040000,17.72],[1765634580000,17.72],[1765635120000,17.72],[1765635660000,17.71],[1765636200000,17.72],[1765636740000,17.71],[1765637280000,17.71],[1765637820000,17.71],[1765638360000,17.71],[1765638900000,17.71],[1765639440000,17.71],[1765639980000,17.72],[1765640520000,17.7],[1765641060000,17.7],[1765641600000,17.69],[1765642140000,17.69],[1765642680000,17.68],[1765643220000,17.68],[1765643760000,17.67],[1765644300000,17.67],[1765644840000,17.66],[1765645380000,17.64],[1765645920000,17.64],[1765646460000,17.63],[1765647000000,17.63],[1765647540000,17.62],[1765648080000,17.61],[1765648620000,17.61],[1765649160000,17.61],[1765649700000,17.6],[1765650240000,17.6],[1765650780000,17.59],[1765651320000,17.59],[1765651860000,17.59],[1765652400000,17.58],[1765652940000,17.58],[1765653480000,17.57],[1765654020000,17.57],[1765654560000,17.57],[1765655100000,17.57],[1765655640000,17.57],[1765656180000,17.56],[1765656720000,17.56],[1765657260000,17.56],[1765657800000,17.56],[1765658340000,17.56],[1765658880000,17.56],[1765659420000,17.56],[1765659960000,17.55],[1765660500000,17.55],[1765661040000,17.55],[1765661580000,17.55],[1765662120000,17.55],[1765662660000,17.56],[1765663200000,17.56],[1765663740000,17.56],[1765664280000,17.56],[1765664820000,17.56],[1765665360000,17.55],[1765665900000,17.54],[1765666440000,17.54],[1765666980000,17.54],[1765667520000,17.54],[1765668060000,17.54],[1765668600000,17.53],[1765669140000,17.53],[1765669680000,17.53],[1765670220000,17.53],[1765670760000,17.53],[1765671300000,17.53],[1765671840000,17.54],[1765672380000,17.53],[1765672920000,17.52],[1765673460000,17.52],[1765674000000,17.52],[1765674540000,17.52],[1765675080000,17.52],[1765675620000,17.52],[1765676160000,17.51],[1765676700000,17.51],[1765677240000,17.51],[1765677780000,17.51],[1765678320000,17.51],[1765678860000,17.51],[1765679400000,17.51],[1765679940000,17.5],[1765680480000,17.51],[1765681020000,17.51],[1765681560000,17.51],[1765682100000,17.51],[1765682640000,17.5],[1765683180000,17.5],[1765683720000,17.5],[1765684260000,17.5],[1765684800000,17.5],[1765685340000,17.49],[1765685880000,17.5],[1765686420000,17.5],[1765686960000,17.5],[1765687500000,17.5],[1765688040000,17.5],[1765688580000,17.5],[1765689120000,17.5],[1765689660000,17.5],[1765690200000,17.5],[1765690740000,17.5],[1765691280000,17.5],[1765691820000,17.5],[1765692360000,17.5],[1765692900000,17.51],[1765693440000,17.5],[1765693980000,17.5],[1765694520000,17.5],[1765695060000,17.5],[1765695600000,17.5],[1765696140000,17.5],[1765696680000,17.5],[1765697220000,17.5],[1765697760000,17.5],[1765698300000,17.51],[1765698840000,17.52],[1765699380000,17.53],[1765699920000,17.54],[1765700460000,17.53],[1765701000000,17.54],[1765701540000,17.53],[1765702080000,17.53],[1765702620000,17.54],[1765703160000,17.55],[1765703700000,17.56],[1765704240000,17.57],[1765704780000,17.57],[1765705320000,17.56],[1765705860000,17.58],[1765706400000,17.59],[1765706940000,17.57],[1765707480000,17.57],[1765708020000,17.58],[1765708560000,17.59],[1765709100000,17.59],[1765709640000,17.57],[1765710180000,17.57],[1765710720000,17.6],[1765711260000,17.61],[1765711800000,17.62],[1765712340000,17.62],[1765712880000,17.62],[1765713420000,17.61],[1765713960000,17.63],[1765714500000,17.62],[1765715040000,17.65],[1765715580000,17.66],[1765716120000,17.64],[1765716660000,17.62],[1765717200000,17.62],[1765717740000,17.61],[1765718280000,17.62],[1765718820000,17.63],[1765719360000,17.63],[1765719900000,17.61],[1765720440000,17.62],[1765720980000,17.61],[1765721520000,17.6],[1765722060000,17.61],[1765722600000,17.61],[1765723140000,17.61],[1765723680000,17.61],[1765724220000,17.61],[1765724760000,17.6],[1765725300000,17.6],[1765725840000,17.59],[1765726380000,17.59],[1765726920000,17.59],[1765727460000,17.59],[1765728000000,17.59],[1765728540000,17.59],[1765729080000,17.58],[1765729620000,17.58],[1765730160000,17.57],[1765730700000,17.57],[1765731240000,17.57],[1765731780000,17.57],[1765732320000,17.57],[1765732860000,17.57],[1765733400000,17.57],[1765733940000,17.57],[1765734480000,17.57],[1765735020000,17.57],[1765735560000,17.57],[1765736100000,17.57],[1765736640000,17.58],[1765737180000,17.57],[1765737720000,17.57],[1765738260000,17.57],[1765738800000,17.57],[1765739340000,17.58],[1765739880000,17.59],[1765740420000,17.59],[1765740960000,17.57],[1765741500000,17.57],[1765742040000,17.57],[1765742580000,17.58],[1765743120000,17.58],[1765743660000,17.58],[1765744200000,17.58],[1765744740000,17.58],[1765745280000,17.58],[1765745820000,17.58],[1765746360000,17.58],[1765746900000,17.58],[1765747440000,17.58],[1765747980000,17.58],[1765748520000,17.58],[1765749060000,17.57],[1765749600000,17.57],[1765750140000,17.57],[1765750680000,17.57],[1765751220000,17.56],[1765751760000,17.56],[1765752300000,17.56],[1765752840000,17.55],[1765753380000,17.55],[1765753920000,17.55],[1765754460000,17.56],[1765755000000,17.57],[1765755540000,17.57],[1765756080000,17.56],[1765756620000,17.57],[1765757160000,17.56],[1765757700000,17.56],[1765758240000,17.56],[1765758780000,17.55],[1765759320000,17.55],[1765759860000,17.54],[1765760400000,17.54],[1765760940000,17.54],[1765761480000,17.54],[1765762020000,17.55],[1765762560000,17.55],[1765763100000,17.55],[1765763640000,17.54],[1765764180000,17.54],[1765764720000,17.54],[1765765260000,17.54],[1765765800000,17.54],[1765766340000,17.54],[1765766880000,17.54],[1765767420000,17.54],[1765767960000,17.53],[1765768500000,17.53],[1765769040000,17.54],[1765769580000,17.53],[1765770120000,17.52],[1765770660000,17.52],[1765771200000,17.52],[1765771740000,17.51],[1765772280000,17.51],[1765772820000,17.5],[1765773360000,17.48],[1765773900000,17.48],[1765774440000,17.48],[1765774980000,17.48],[1765775520000,17.47],[1765776060000,17.47],[1765776600000,17.46],[1765777140000,17.46],[1765777680000,17.46],[1765778220000,17.46],[1765778760000,17.45],[1765779300000,17.45],[1765779840000,17.45],[1765780380000,17.44],[1765780920000,17.44],[1765781460000,17.44],[1765782000000,17.45],[1765782540000,17.45],[1765783080000,17.45],[1765783620000,17.45],[1765784160000,17.45],[1765784700000,17.45],[1765785240000,17.45],[1765785780000,17.45],[1765786320000,17.45],[1765786860000,17.45],[1765787400000,17.45],[1765787940000,17.45],[1765788480000,17.45],[1765789020000,17.45],[1765789560000,17.46],[1765790100000,17.46],[1765790640000,17.48],[1765791180000,17.49],[1765791720000,17.5],[1765792260000,17.48],[1765792800000,17.5],[1765793340000,17.52],[1765793880000,17.51],[1765794420000,17.5],[1765794960000,17.5],[1765795500000,17.5],[1765796040000,17.5],[1765796580000,17.5],[1765797120000,17.5],[1765797660000,17.51],[1765798200000,17.52],[1765798740000,17.51],[1765799280000,17.51],[1765799820000,17.51],[1765800360000,17.52],[1765800900000,17.54],[1765801440000,17.57],[1765801980000,17.56],[1765802520000,17.56],[1765803060000,17.57],[1765803600000,17.56],[1765804140000,17.57],[1765804680000,17.57],[1765805220000,17.6],[1765805760000,17.62],[1765806300000,17.59],[1765806840000,17.59],[1765807380000,17.58],[1765807920000,17.58],[1765808460000,17.56],[1765809000000,17.55],[1765809540000,17.55],[1765810080000,17.57],[1765810620000,17.58],[1765811160000,17.57],[1765811700000,17.57],[1765812240000,17.56],[1765812780000,17.55],[1765813320000,17.54],[1765813860000,17.54],[1765814400000,17.54],[1765814940000,17.54],[1765815480000,17.54],[1765816020000,17.54],[1765816560000,17.54],[1765817100000,17.54],[1765817640000,17.55],[1765818180000,17.54],[1765818720000,17.54],[1765819260000,17.54],[1765819800000,17.54],[1765820340000,17.54],[1765820880000,17.54],[1765821420000,17.54],[1765821960000,17.55],[1765822500000,17.55],[1765823040000,17.55],[1765823580000,17.56],[1765824120000,17.56],[1765824660000,17.57],[1765825200000,17.58],[1765825740000,17.58],[1765826280000,17.59],[1765826820000,17.6],[1765827360000,17.61],[1765827900000,17.61],[1765828440000,17.61],[1765828980000,17.61],[1765829520000,17.61],[1765830060000,17.62],[1765830600000,17.61],[1765831140000,17.61],[1765831680000,17.62],[1765832220000,17.62],[1765832760000,17.61],[1765833300000,17.61],[1765833840000,17.61],[1765834380000,17.61],[1765834920000,17.61],[1765835460000,17.6],[1765836000000,17.6],[1765836540000,17.59],[1765837080000,17.58],[1765837620000,17.57],[1765838160000,17.55],[1765838700000,17.55],[1765839240000,17.54],[1765839780000,17.54],[1765840320000,17.53],[1765840860000,17.53],[1765841400000,17.53],[1765841940000,17.53],[1765842480000,17.52],[1765843020000,17.51],[1765843560000,17.49],[1765844100000,17.48],[1765844640000,17.47],[1765845180000,17.46],[1765845720000,17.46],[1765846260000,17.46],[1765846800000,17.46],[1765847340000,17.45],[1765847880000,17.46],[1765848420000,17.46],[1765848960000,17.46],[1765849500000,17.47],[1765850040000,17.46],[1765850580000,17.46],[1765851120000,17.46],[1765851660000,17.46],[1765852200000,17.46],[1765852740000,17.46],[1765853280000,17.46],[1765853820000,17.46],[1765854360000,17.46],[1765854900000,17.46],[1765855440000,17.47],[1765855980000,17.46],[1765856520000,17.47],[1765857060000,17.46],[1765857600000,17.47],[1765858140000,17.47],[1765858680000,17.47],[1765859220000,17.47],[1765859760000,17.48],[1765860300000,17.48],[1765860840000,17.47],[1765861380000,17.47],[1765861920000,17.48],[1765862460000,17.49],[1765863000000,17.49],[1765863540000,17.49],[1765864080000,17.49],[1765864620000,17.49],[1765865160000,17.5],[1765865700000,17.51],[1765866240000,17.53],[1765866780000,17.52],[1765867320000,17.52],[1765867860000,17.51],[1765868400000,17.51],[1765868940000,17.51],[1765869480000,17.51],[1765870020000,17.53],[1765870560000,17.54],[1765871100000,17.55],[1765871640000,17.54],[1765872180000,17.55],[1765872720000,17.55],[1765873260000,17.56],[1765873800000,17.56],[1765874340000,17.56],[1765874880000,17.57],[1765875420000,17.58],[1765875960000,17.59],[1765876500000,17.59],[1765877040000,17.59],[1765877580000,17.61],[1765878120000,17.62],[1765878660000,17.61],[1765879200000,17.62],[1765879740000,17.64],[1765880280000,17.64],[1765880820000,17.63],[1765881360000,17.63],[1765881900000,17.63],[1765882440000,17.64],[1765882980000,17.65],[1765883520000,17.67],[1765884060000,17.65],[1765884600000,17.64],[1765885140000,17.64],[1765885680000,17.64],[1765886220000,17.64],[1765886760000,17.61],[1765887300000,17.61],[1765887840000,17.6],[1765888380000,17.6],[1765888920000,17.61],[1765889460000,17.61],[1765890000000,17.63],[1765890540000,17.63],[1765891080000,17.64],[1765891620000,17.64],[1765892160000,17.65],[1765892700000,17.63],[1765893240000,17.63],[1765893780000,17.64],[1765894320000,17.63],[1765894860000,17.63],[1765895400000,17.63],[1765895940000,17.63],[1765896480000,17.62],[1765897020000,17.61],[1765897560000,17.6],[1765898100000,17.59],[1765898640000,17.58],[1765899180000,17.57],[1765899720000,17.57],[1765900260000,17.57],[1765900800000,17.57],[1765901340000,17.58],[1765901880000,17.57],[1765902420000,17.57],[1765902960000,17.57],[1765903500000,17.57],[1765904040000,17.57],[1765904580000,17.57],[1765905120000,17.57],[1765905660000,17.57],[1765906200000,17.57],[1765906740000,17.57],[1765907280000,17.57],[1765907820000,17.58],[1765908360000,17.58],[1765908900000,17.58],[1765909440000,17.58],[1765909980000,17.58],[1765910520000,17.58],[1765911060000,17.58],[1765911600000,17.58],[1765912140000,17.58],[1765912680000,17.58],[1765913220000,17.58],[1765913760000,17.58],[1765914300000,17.58],[1765914840000,17.58],[1765915380000,17.58],[1765915920000,17.58],[1765916460000,17.58],[1765917000000,17.58],[1765917540000,17.58],[1765918080000,17.58],[1765918620000,17.57],[1765919160000,17.57],[1765919700000,17.57],[1765920240000,17.56],[1765920780000,17.56],[1765921320000,17.55],[1765921860000,17.55],[1765922400000,17.55],[1765922940000,17.55],[1765923480000,17.55],[1765924020000,17.55],[1765924560000,17.55],[1765925100000,17.55],[1765925640000,17.55],[1765926180000,17.55],[1765926720000,17.55],[1765927260000,17.55],[1765927800000,17.55],[1765928340000,17.56],[1765928880000,17.56],[1765929420000,17.57],[1765929960000,17.57],[1765930500000,17.57],[1765931040000,17.57],[1765931580000,17.58],[1765932120000,17.58],[1765932660000,17.58],[1765933200000,17.59],[1765933740000,17.59],[1765934280000,17.6],[1765934820000,17.6],[1765935360000,17.61],[1765935900000,17.61],[1765936440000,17.62],[1765936980000,17.62],[1765937520000,17.62],[1765938060000,17.62],[1765938600000,17.62],[1765939140000,17.63],[1765939680000,17.63],[1765940220000,17.64],[1765940760000,17.64],[1765941300000,17.64],[1765941840000,17.65],[1765942380000,17.65],[1765942920000,17.65],[1765943460000,17.66],[1765944000000,17.66],[1765944540000,17.66],[1765945080000,17.66],[1765945620000,17.66],[1765946160000,17.66],[1765946700000,17.67],[1765947240000,17.67],[1765947780000,17.67],[1765948320000,17.67],[1765948860000,17.67],[1765949400000,17.67],[1765949940000,17.67],[1765950480000,17.68],[1765951020000,17.68],[1765951560000,17.68],[1765952100000,17.68],[1765952640000,17.68],[1765953180000,17.68],[1765953720000,17.68],[1765954260000,17.68],[1765954800000,17.69],[1765955340000,17.69],[1765955880000,17.69],[1765956420000,17.7],[1765956960000,17.7],[1765957500000,17.71],[1765958040000,17.72],[1765958580000,17.72],[1765959120000,17.73],[1765959660000,17.73],[1765960200000,17.73],[1765960740000,17.73],[1765961280000,17.75],[1765961820000,17.75],[1765962360000,17.75],[1765962900000,17.75],[1765963440000,17.76],[1765963980000,17.78],[1765964520000,17.78],[1765965060000,17.79],[1765965600000,17.8],[1765966140000,17.81],[1765966680000,17.79],[1765967220000,17.78],[1765967760000,17.79],[1765968300000,17.79],[1765968840000,17.79],[1765969380000,17.8],[1765969920000,17.8],[1765970460000,17.8],[1765971000000,17.8],[1765971540000,17.81],[1765972080000,17.82],[1765972620000,17.84],[1765973160000,17.85],[1765973700000,17.85],[1765974240000,17.85],[1765974780000,17.87],[1765975320000,17.86],[1765975860000,17.86],[1765976400000,17.86],[1765976940000,17.85],[1765977480000,17.85],[1765978020000,17.86],[1765978560000,17.86],[1765979100000,17.86],[1765979640000,17.87],[1765980180000,17.88],[1765980720000,17.88],[1765981260000,17.88],[1765981800000,17.9],[1765982340000,17.91],[1765982880000,17.89],[1765983420000,17.89],[1765983960000,17.89],[1765984500000,17.9],[1765985040000,17.9],[1765985580000,17.9],[1765986120000,17.9],[1765986660000,17.89],[1765987200000,17.9],[1765987740000,17.89],[1765988280000,17.89],[1765988820000,17.89],[1765989360000,17.89],[1765989900000,17.89],[1765990440000,17.89],[1765990980000,17.89],[1765991520000,17.89],[1765992060000,17.89],[1765992600000,17.89],[1765993140000,17.89],[1765993680000,17.89],[1765994220000,17.88],[1765994760000,17.88],[1765995300000,17.88],[1765995840000,17.88],[1765996380000,17.87],[1765996920000,17.87],[1765997460000,17.87],[1765998000000,17.87],[1765998540000,17.87],[1765999080000,17.86],[1765999620000,17.86],[1766000160000,17.86],[1766000700000,17.86],[1766001240000,17.86],[1766001780000,17.86],[1766002320000,17.85],[1766002860000,17.85],[1766003400000,17.85],[1766003940000,17.85],[1766004480000,17.84],[1766005020000,17.84],[1766005560000,17.84],[1766006100000,17.84],[1766006640000,17.84],[1766007180000,17.83],[1766007720000,17.83],[1766008260000,17.82],[1766008800000,17.82],[1766009340000,17.82],[1766009880000,17.82],[1766010420000,17.82],[1766010960000,17.81],[1766011500000,17.81],[1766012040000,17.8],[1766012580000,17.8],[1766013120000,17.79],[1766013660000,17.79],[1766014200000,17.79],[1766014740000,17.79],[1766015280000,17.79],[1766015820000,17.79],[1766016360000,17.78],[1766016900000,17.78],[1766017440000,17.78],[1766017980000,17.78],[1766018520000,17.78],[1766019060000,17.78],[1766019600000,17.78],[1766020140000,17.78],[1766020680000,17.78],[1766021220000,17.78],[1766021760000,17.78],[1766022300000,17.78],[1766022840000,17.79],[1766023380000,17.78],[1766023920000,17.78],[1766024460000,17.78],[1766025000000,17.78],[1766025540000,17.78],[1766026080000,17.78],[1766026620000,17.79],[1766027160000,17.79],[1766027700000,17.79],[1766028240000,17.79],[1766028780000,17.8],[1766029320000,17.8],[1766029860000,17.79],[1766030400000,17.79],[1766030940000,17.78],[1766031480000,17.79],[1766032020000,17.78],[1766032560000,17.79],[1766033100000,17.79],[1766033640000,17.79],[1766034180000,17.79],[1766034720000,17.8],[1766035260000,17.79],[1766035800000,17.8],[1766036340000,17.8],[1766036880000,17.8],[1766037420000,17.8],[1766037960000,17.8],[1766038500000,17.8],[1766039040000,17.81],[1766039580000,17.81],[1766040120000,17.8],[1766040660000,17.8],[1766041200000,17.8],[1766041740000,17.8],[1766042280000,17.81],[1766042820000,17.81],[1766043360000,17.82],[1766043900000,17.82],[1766044440000,17.83],[1766044980000,17.84],[1766045520000,17.83],[1766046060000,17.84],[1766046600000,17.84],[1766047140000,17.85],[1766047680000,17.85],[1766048220000,17.86],[1766048760000,17.87],[1766049300000,17.87],[1766049840000,17.86],[1766050380000,17.86],[1766050920000,17.9],[1766051460000,17.92],[1766052000000,17.93],[1766052540000,17.95],[1766053080000,17.93],[1766053620000,17.92],[1766054160000,17.91],[1766054700000,17.92],[1766055240000,17.9],[1766055780000,17.91],[1766056320000,17.91],[1766056860000,17.91],[1766057400000,17.91],[1766057940000,17.93],[1766058480000,17.93],[1766059020000,17.93],[1766059560000,17.93],[1766060100000,17.95],[1766060640000,17.94],[1766061180000,17.96],[1766061720000,17.98],[1766062260000,17.98],[1766062800000,17.96],[1766063340000,17.95],[1766063880000,17.96],[1766064420000,17.97],[1766064960000,17.99],[1766065500000,18.01],[1766066040000,18.02],[1766066580000,18.0],[1766067120000,null],[1766067660000,null],[1766068200000,17.96],[1766068740000,17.95],[1766069280000,17.94],[1766069820000,17.93],[1766070360000,17.94],[1766070900000,17.94],[1766071440000,17.93],[1766071980000,17.93],[1766072520000,17.94],[1766073060000,null],[1766073600000,17.94],[1766074140000,17.94],[1766074680000,17.94],[1766075220000,17.93],[1766075760000,17.93],[1766076300000,17.93],[1766076840000,17.93],[1766077380000,17.93],[1766077920000,17.94],[1766078460000,17.95],[1766079000000,17.94],[1766079540000,17.93],[1766080080000,17.93],[1766080620000,17.93],[1766081160000,17.93],[1766081700000,17.93],[1766082240000,17.93],[1766082780000,17.92],[1766083320000,17.93],[1766083860000,17.93],[1766084400000,17.93],[1766084940000,17.94],[1766085480000,17.94],[1766086020000,17.93],[1766086560000,17.93],[1766087100000,17.93],[1766087640000,17.93],[1766088180000,17.93],[1766088720000,17.93],[1766089260000,17.93],[1766089800000,17.93],[1766090340000,17.93],[1766090880000,17.93],[1766091420000,17.93],[1766091960000,17.94],[1766092500000,17.93],[1766093040000,17.93],[1766093580000,17.93],[1766094120000,17.92],[1766094660000,17.92],[1766095200000,17.93],[1766095740000,17.92],[1766096280000,17.92],[1766096820000,17.9],[1766097360000,17.88],[1766097900000,17.88],[1766098440000,17.87],[1766098980000,17.86],[1766099520000,17.86],[1766100060000,17.86],[1766100600000,17.85],[1766101140000,17.84],[1766101680000,17.84],[1766102220000,17.84],[1766102760000,17.84],[1766103300000,17.83],[1766103840000,17.84],[1766104380000,17.83],[1766104920000,17.83],[1766105460000,17.83],[1766106000000,17.83],[1766106540000,17.82],[1766107080000,17.82],[1766107620000,17.82],[1766108160000,17.81],[1766108700000,17.81],[1766109240000,17.81],[1766109780000,17.81],[1766110320000,17.81],[1766110860000,17.81],[1766111400000,17.81],[1766111940000,17.81],[1766112480000,17.81],[1766113020000,17.8],[1766113560000,17.8],[1766114100000,17.8],[1766114640000,17.8],[1766115180000,17.8],[1766115720000,17.79],[1766116260000,17.79],[1766116800000,17.81],[1766117340000,17.8],[1766117880000,17.8],[1766118420000,17.79],[1766118960000,17.79],[1766119500000,17.79],[1766120040000,17.79],[1766120580000,17.79],[1766121120000,17.79],[1766121660000,17.79],[1766122200000,17.79],[1766122740000,17.79],[1766123280000,17.79],[1766123820000,17.79],[1766124360000,17.79],[1766124900000,17.79],[1766125440000,17.79],[1766125980000,17.79],[1766126520000,17.78],[1766127060000,17.78],[1766127600000,17.78],[1766128140000,17.79],[1766128680000,17.78],[1766129220000,17.79],[1766129760000,17.79],[1766130300000,17.79],[1766130840000,17.79],[1766131380000,17.79],[1766131920000,17.8],[1766132460000,17.81],[1766133000000,17.81],[1766133540000,17.8],[1766134080000,17.81],[1766134620000,17.81],[1766135160000,17.81],[1766135700000,17.81],[1766136240000,17.82],[1766136780000,17.83],[1766137320000,17.84],[1766137860000,17.85],[1766138400000,17.84],[1766138940000,17.82],[1766139480000,17.82],[1766140020000,17.82],[1766140560000,17.84],[1766141100000,17.86],[1766141640000,17.88],[1766142180000,17.9],[1766142720000,17.91],[1766143260000,17.91],[1766143800000,17.9],[1766144340000,17.91],[1766144880000,17.91],[1766145420000,17.91],[1766145960000,17.9],[1766146500000,17.89],[1766147040000,17.91],[1766147580000,17.92],[1766148120000,17.9],[1766148660000,17.89],[1766149200000,17.91],[1766149740000,17.91],[1766150280000,17.94],[1766150820000,17.93],[1766151360000,17.92],[1766151900000,17.92],[1766152440000,17.93],[1766152980000,17.92],[1766153520000,17.91],[1766154060000,17.91],[1766154600000,17.91],[1766155140000,17.91],[1766155680000,17.91],[1766156220000,17.91],[1766156760000,17.91],[1766157300000,17.91],[1766157840000,17.9],[1766158380000,17.9],[1766158920000,17.89],[1766159460000,17.89],[1766160000000,17.89],[1766160540000,17.89],[1766161080000,17.9],[1766161620000,17.9],[1766162160000,17.9],[1766162700000,17.9],[1766163240000,17.9],[1766163780000,17.9],[1766164320000,17.9],[1766164860000,17.9],[1766165400000,17.9],[1766165940000,17.9],[1766166480000,17.9],[1766167020000,17.9],[1766167560000,17.9],[1766168100000,17.91],[1766168640000,17.91],[1766169180000,17.91],[1766169720000,17.91],[1766170260000,17.91],[1766170800000,17.91],[1766171340000,17.91],[1766171880000,17.91],[1766172420000,17.91],[1766172960000,17.91],[1766173500000,17.91],[1766174040000,17.91],[1766174580000,17.91],[1766175120000,17.92],[1766175660000,17.92],[1766176200000,17.92],[1766176740000,17.92],[1766177280000,17.91],[1766177820000,17.92],[1766178360000,17.92],[1766178900000,17.92],[1766179440000,17.92],[1766179980000,17.92],[1766180520000,17.92],[1766181060000,17.92],[1766181600000,17.92],[1766182140000,17.9],[1766182680000,17.89],[1766183220000,17.88],[1766183760000,17.86],[1766184300000,17.86],[1766184840000,17.86],[1766185380000,17.86],[1766185920000,17.85],[1766186460000,17.84],[1766187000000,17.84],[1766187540000,17.83],[1766188080000,17.83],[1766188620000,17.82],[1766189160000,17.82],[1766189700000,17.82],[1766190240000,17.81],[1766190780000,17.82],[1766191320000,17.82],[1766191860000,17.82],[1766192400000,17.82],[1766192940000,17.82],[1766193480000,17.81],[1766194020000,17.81],[1766194560000,17.81],[1766195100000,17.81],[1766195640000,17.82],[1766196180000,17.82],[1766196720000,17.82],[1766197260000,17.82],[1766197800000,17.82],[1766198340000,17.82],[1766198880000,17.81],[1766199420000,17.81],[1766199960000,17.81],[1766200500000,17.81],[1766201040000,17.81],[1766201580000,17.81],[1766202120000,17.81],[1766202660000,17.8],[1766203200000,17.8],[1766203740000,17.8],[1766204280000,17.8],[1766204820000,17.8],[1766205360000,17.8],[1766205900000,17.8],[1766206440000,17.8],[1766206980000,17.8],[1766207520000,17.81],[1766208060000,17.81],[1766208600000,17.81],[1766209140000,17.81],[1766209680000,17.81],[1766210220000,17.81],[1766210760000,17.8],[1766211300000,17.8],[1766211840000,17.8],[1766212380000,17.8],[1766212920000,17.81],[1766213460000,17.81],[1766214000000,17.81],[1766214540000,17.81],[1766215080000,17.81],[1766215620000,17.81],[1766216160000,17.81],[1766216700000,17.81],[1766217240000,17.81],[1766217780000,17.81],[1766218320000,17.82],[1766218860000,17.82],[1766219400000,17.83],[1766219940000,17.83],[1766220480000,17.82],[1766221020000,17.83],[1766221560000,17.84],[1766222100000,17.85],[1766222640000,17.86],[1766223180000,17.85],[1766223720000,17.86],[1766224260000,17.87],[1766224800000,17.87],[1766225340000,17.87],[1766225880000,17.88],[1766226420000,17.88],[1766226960000,17.88],[1766227500000,17.9],[1766228040000,17.91],[1766228580000,17.91],[1766229120000,17.91],[1766229660000,17.91],[1766230200000,17.91],[1766230740000,17.92],[1766231280000,17.92],[1766231820000,17.93],[1766232360000,17.92],[1766232900000,17.93],[1766233440000,17.94],[1766233980000,17.95],[1766234520000,17.96],[1766235060000,17.97],[1766235600000,17.95],[1766236140000,17.94],[1766236680000,17.92],[1766237220000,17.92],[1766237760000,17.92],[1766238300000,17.91],[1766238840000,17.9],[1766239380000,17.9],[1766239920000,17.9],[1766240460000,17.9],[1766241000000,17.9],[1766241540000,17.92],[1766242080000,17.92],[1766242620000,17.9],[1766243160000,17.9],[1766243700000,17.91],[1766244240000,17.91],[1766244780000,17.91],[1766245320000,17.9],[1766245860000,17.9],[1766246400000,17.9],[1766246940000,17.89],[1766247480000,17.89],[1766248020000,17.89],[1766248560000,17.89],[1766249100000,17.89],[1766249640000,17.89],[1766250180000,17.89],[1766250720000,17.89],[1766251260000,17.88],[1766251800000,17.88],[1766252340000,17.88],[1766252880000,17.88],[1766253420000,17.89],[1766253960000,17.89],[1766254500000,17.9],[1766255040000,17.89],[1766255580000,17.89],[1766256120000,17.88],[1766256660000,17.89],[1766257200000,17.89],[1766257740000,17.89],[1766258280000,17.89],[1766258820000,17.89],[1766259360000,17.89],[1766259900000,17.88],[1766260440000,17.88],[1766260980000,17.88],[1766261520000,17.89],[1766262060000,17.89],[1766262600000,17.89],[1766263140000,17.9],[1766263680000,17.9],[1766264220000,17.9],[1766264760000,17.89],[1766265300000,17.89],[1766265840000,17.89],[1766266380000,17.89],[1766266920000,17.89],[1766267460000,17.89],[1766268000000,17.89],[1766268540000,17.9],[1766269080000,17.9],[1766269620000,17.9],[1766270160000,17.9],[1766270700000,17.89],[1766271240000,17.89],[1766271780000,17.89],[1766272320000,17.89],[1766272860000,17.89],[1766273400000,17.89],[1766273940000,17.89],[1766274480000,17.9],[1766275020000,17.9],[1766275560000,17.9],[1766276100000,17.9],[1766276640000,17.9],[1766277180000,17.9],[1766277720000,17.91],[1766278260000,17.9],[1766278800000,17.9],[1766279340000,17.9],[1766279880000,17.9],[1766280420000,17.9],[1766280960000,17.9],[1766281500000,17.91],[1766282040000,17.91],[1766282580000,17.91],[1766283120000,17.91],[1766283660000,17.91],[1766284200000,17.91],[1766284740000,17.9],[1766285280000,17.9],[1766285820000,17.9],[1766286360000,17.9],[1766286900000,17.9],[1766287440000,17.9],[1766287980000,17.9],[1766288520000,17.9],[1766289060000,17.9],[1766289600000,17.91],[1766290140000,17.91],[1766290680000,17.91],[1766291220000,17.91],[1766291760000,17.9],[1766292300000,17.9],[1766292840000,17.9],[1766293380000,17.9],[1766293920000,17.91],[1766294460000,17.91],[1766295000000,17.92],[1766295540000,17.92],[1766296080000,17.92],[1766296620000,17.92],[1766297160000,17.92],[1766297700000,17.93],[1766298240000,17.93],[1766298780000,17.93],[1766299320000,17.93],[1766299860000,17.92],[1766300400000,17.92],[1766300940000,17.92],[1766301480000,17.92],[1766302020000,17.92],[1766302560000,17.92],[1766303100000,17.92],[1766303640000,17.93],[1766304180000,17.94],[1766304720000,17.95],[1766305260000,17.95],[1766305800000,17.95],[1766306340000,17.95],[1766306880000,17.95],[1766307420000,17.95],[1766307960000,17.96],[1766308500000,17.98],[1766309040000,17.97],[1766309580000,17.97],[1766310120000,17.98],[1766310660000,17.99],[1766311200000,18.0],[1766311740000,17.99],[1766312280000,18.0],[1766312820000,17.99],[1766313360000,17.99],[1766313900000,18.0],[1766314440000,18.01],[1766314980000,18.01],[1766315520000,18.02],[1766316060000,18.02],[1766316600000,18.03],[1766317140000,18.03],[1766317680000,18.04],[1766318220000,18.06],[1766318760000,18.06],[1766319300000,18.07],[1766319840000,18.05],[1766320380000,18.03],[1766320920000,18.02],[1766321460000,18.02],[1766322000000,18.03],[1766322540000,18.05],[1766323080000,18.05],[1766323620000,18.07],[1766324160000,18.07],[1766324700000,18.06],[1766325240000,18.04],[1766325780000,18.04],[1766326320000,18.06],[1766326860000,18.06],[1766327400000,18.05],[1766327940000,18.05],[1766328480000,18.04],[1766329020000,18.03],[1766329560000,18.02],[1766330100000,18.02],[1766330640000,18.02],[1766331180000,18.02],[1766331720000,18.01],[1766332260000,18.01],[1766332800000,18.02],[1766333340000,18.02],[1766333880000,18.02],[1766334420000,18.02],[1766334960000,18.02],[1766335500000,18.01],[1766336040000,18.01],[1766336580000,18.01],[1766337120000,18.0],[1766337660000,18.0],[1766338200000,18.0],[1766338740000,18.0],[1766339280000,18.0],[1766339820000,18.0],[1766340360000,18.0],[1766340900000,18.0],[1766341440000,18.0],[1766341980000,18.0],[1766342520000,18.0],[1766343060000,18.0],[1766343600000,18.0],[1766344140000,18.0],[1766344680000,18.0],[1766345220000,18.0],[1766345760000,18.0],[1766346300000,18.0],[1766346840000,18.0],[1766347380000,18.0],[1766347920000,18.0],[1766348460000,18.0],[1766349000000,18.0],[1766349540000,18.0],[1766350080000,18.0],[1766350620000,18.0],[1766351160000,18.0],[1766351700000,18.0],[1766352240000,18.0],[1766352780000,18.0],[1766353320000,18.0],[1766353860000,17.99],[1766354400000,17.99],[1766354940000,17.99],[1766355480000,17.99],[1766356020000,18.0],[1766356560000,18.0],[1766357100000,18.0],[1766357640000,18.0],[1766358180000,17.99],[1766358720000,17.99],[1766359260000,17.99],[1766359800000,17.99],[1766360340000,17.99],[1766360880000,17.99],[1766361420000,17.99],[1766361960000,17.99],[1766362500000,17.99],[1766363040000,17.99],[1766363580000,17.98],[1766364120000,17.98],[1766364660000,17.98],[1766365200000,17.99],[1766365740000,17.99],[1766366280000,17.98],[1766366820000,17.98],[1766367360000,17.97],[1766367900000,17.97],[1766368440000,17.96],[1766368980000,17.95],[1766369520000,17.95],[1766370060000,17.95],[1766370600000,17.94],[1766371140000,17.93],[1766371680000,17.92],[1766372220000,17.92],[1766372760000,17.91],[1766373300000,17.9],[1766373840000,17.9],[1766374380000,17.9],[1766374920000,17.9],[1766375460000,17.91],[1766376000000,17.91],[1766376540000,17.9],[1766377080000,17.91],[1766377620000,17.91],[1766378160000,17.91],[1766378700000,17.9],[1766379240000,17.91],[1766379780000,17.91],[1766380320000,17.9],[1766380860000,17.9],[1766381400000,17.9],[1766381940000,17.9],[1766382480000,17.9],[1766383020000,17.9],[1766383560000,17.89],[1766384100000,17.88],[1766384640000,17.88],[1766385180000,17.87],[1766385720000,17.87],[1766386260000,17.87],[1766386800000,17.87],[1766387340000,17.86],[1766387880000,17.86],[1766388420000,17.87],[1766388960000,17.87],[1766389500000,17.87],[1766390040000,17.88],[1766390580000,17.88],[1766391120000,17.88],[1766391660000,17.88],[1766392200000,17.88],[1766392740000,17.88],[1766393280000,17.88],[1766393820000,17.88],[1766394360000,17.89],[1766394900000,17.88],[1766395440000,17.88],[1766395980000,17.87],[1766396520000,17.87],[1766397060000,17.87],[1766397600000,17.86],[1766398140000,17.86],[1766398680000,17.86],[1766399220000,17.85],[1766399760000,17.86],[1766400300000,17.86],[1766400840000,17.86],[1766401380000,17.86],[1766401920000,17.87],[1766402460000,17.88],[1766403000000,17.87],[1766403540000,17.88],[1766404080000,17.89],[1766404620000,17.89],[1766405160000,17.89],[1766405700000,17.89],[1766406240000,17.89],[1766406780000,17.89],[1766407320000,17.89],[1766407860000,17.88],[1766408400000,17.89],[1766408940000,17.89],[1766409480000,17.89],[1766410020000,17.89],[1766410560000,17.9],[1766411100000,17.89],[1766411640000,17.89],[1766412180000,17.88],[1766412720000,17.88],[1766413260000,17.88],[1766413800000,17.87],[1766414340000,17.87],[1766414880000,17.85],[1766415420000,17.84],[1766415960000,17.85],[1766416500000,17.81],[1766417040000,17.8],[1766417580000,17.61],[1766418120000,17.42],[1766418660000,17.34],[1766419200000,17.29],[1766419740000,17.26],[1766420280000,17.25],[1766420820000,17.24],[1766421360000,17.24],[1766421900000,17.24],[1766422440000,17.24],[1766422980000,17.24],[1766423520000,17.24],[1766424060000,17.25],[1766424600000,17.25],[1766425140000,17.26],[1766425680000,17.26],[1766426220000,17.26],[1766426760000,17.26],[1766427300000,17.26],[1766427840000,17.27],[1766428380000,17.28],[1766428920000,17.29],[1766429460000,17.3],[1766430000000,17.31],[1766430540000,17.32],[1766431080000,17.34],[1766431620000,17.35],[1766432160000,17.35],[1766432700000,17.36],[1766433240000,17.37],[1766433780000,17.37],[1766434320000,17.37],[1766434860000,17.37],[1766435400000,17.37],[1766435940000,17.37],[1766436480000,17.38],[1766437020000,17.38],[1766437560000,17.38],[1766438100000,17.39],[1766438640000,17.39],[1766439180000,17.39],[1766439720000,17.39],[1766440260000,17.39],[1766440800000,17.39],[1766441340000,17.39],[1766441880000,17.39],[1766442420000,17.4],[1766442960000,17.4],[1766443500000,17.4],[1766444040000,17.41],[1766444580000,17.41],[1766445120000,17.42],[1766445660000,17.42],[1766446200000,17.43],[1766446740000,17.43],[1766447280000,17.43],[1766447820000,17.43],[1766448360000,17.44],[1766448900000,17.44],[1766449440000,17.44],[1766449980000,17.44],[1766450520000,17.44],[1766451060000,17.44],[1766451600000,17.44],[1766452140000,17.45],[1766452680000,17.45],[1766453220000,17.45],[1766453760000,17.45],[1766454300000,17.45],[1766454840000,17.46],[1766455380000,17.46],[1766455920000,17.46],[1766456460000,17.46],[1766457000000,17.46],[1766457540000,17.45],[1766458080000,17.46],[1766458620000,17.46],[1766459160000,17.46],[1766459700000,17.46],[1766460240000,17.46],[1766460780000,17.46],[1766461320000,17.46],[1766461860000,17.46],[1766462400000,17.46],[1766462940000,17.46],[1766463480000,17.46],[1766464020000,17.46],[1766464560000,17.46],[1766465100000,17.46],[1766465640000,17.46],[1766466180000,17.46],[1766466720000,17.46],[1766467260000,17.46],[1766467800000,17.46],[1766468340000,17.46],[1766468880000,17.46],[1766469420000,17.46],[1766469960000,17.46],[1766470500000,17.46],[1766471040000,17.46],[1766471580000,17.46],[1766472120000,17.46],[1766472660000,17.46],[1766473200000,17.46],[1766473740000,17.46],[1766474280000,17.46],[1766474820000,17.46],[1766475360000,17.46],[1766475900000,17.47],[1766476440000,17.47],[1766476980000,17.47],[1766477520000,17.48],[1766478060000,17.48],[1766478600000,17.48],[1766479140000,17.48],[1766479680000,17.48],[1766480220000,17.48],[1766480760000,17.48],[1766481300000,17.48],[1766481840000,17.48],[1766482380000,17.48],[1766482920000,17.48],[1766483460000,17.49],[1766484000000,17.5],[1766484540000,17.5],[1766485080000,17.5],[1766485620000,17.5],[1766486160000,17.51],[1766486700000,17.51],[1766487240000,17.5],[1766487780000,17.51],[1766488320000,17.52],[1766488860000,17.53],[1766489400000,17.53],[1766489940000,17.53],[1766490480000,17.52],[1766491020000,17.51],[1766491560000,17.5],[1766492100000,17.51],[1766492640000,17.52],[1766493180000,17.52],[1766493720000,17.52],[1766494260000,17.52],[1766494800000,17.52],[1766495340000,17.52],[1766495880000,17.53],[1766496420000,17.53],[1766496960000,17.52],[1766497500000,17.52],[1766498040000,17.52],[1766498580000,17.52],[1766499120000,17.52],[1766499660000,17.53],[1766500200000,17.52],[1766500740000,17.53],[1766501280000,17.53],[1766501820000,17.53],[1766502360000,17.53],[1766502900000,17.52],[1766503440000,17.52],[1766503980000,17.52],[1766504520000,17.52],[1766505060000,17.52],[1766505600000,17.51],[1766506140000,17.51],[1766506680000,17.51],[1766507220000,17.51],[1766507760000,17.5],[1766508300000,17.5],[1766508840000,17.49],[1766509380000,17.47],[1766509920000,17.46],[1766510460000,17.46],[1766511000000,17.45],[1766511540000,17.42],[1766512080000,17.4],[1766512620000,17.39],[1766513160000,17.37],[1766513700000,17.35],[1766514240000,17.33],[1766514780000,17.32],[1766515320000,17.3],[1766515860000,17.28],[1766516400000,17.26],[1766516940000,17.24],[1766517480000,17.23],[1766518020000,17.23],[1766518560000,17.23],[1766519100000,17.22],[1766519640000,17.22],[1766520180000,17.2],[1766520720000,17.19],[1766521260000,17.19],[1766521800000,17.19],[1766522340000,17.2],[1766522880000,17.19],[1766523420000,17.19],[1766523960000,17.18],[1766524500000,17.18],[1766525040000,17.18],[1766525580000,17.17],[1766526120000,17.18],[1766526660000,17.18],[1766527200000,17.18],[1766527740000,17.19],[1766528280000,17.19],[1766528820000,17.19],[1766529360000,17.19],[1766529900000,17.19],[1766530440000,17.19],[1766530980000,17.18],[1766531520000,17.17],[1766532060000,17.17],[1766532600000,17.17],[1766533140000,17.17],[1766533680000,17.17],[1766534220000,17.17],[1766534760000,17.17],[1766535300000,17.17],[1766535840000,17.17],[1766536380000,17.16],[1766536920000,17.16],[1766537460000,17.16],[1766538000000,17.15],[1766538540000,17.15],[1766539080000,17.15],[1766539620000,17.14],[1766540160000,17.14],[1766540700000,17.14],[1766541240000,17.13],[1766541780000,17.13],[1766542320000,17.13],[1766542860000,17.12],[1766543400000,17.12],[1766543940000,17.11],[1766544480000,17.11],[1766545020000,17.1],[1766545560000,17.1],[1766546100000,17.1],[1766546640000,17.1],[1766547180000,17.1],[1766547720000,17.09],[1766548260000,17.09],[1766548800000,17.08],[1766549340000,17.08],[1766549880000,17.08],[1766550420000,17.08],[1766550960000,17.07],[1766551500000,17.07],[1766552040000,17.06],[1766552580000,17.06],[1766553120000,17.05],[1766553660000,17.05],[1766554200000,17.05],[1766554740000,17.05],[1766555280000,17.05],[1766555820000,17.05],[1766556360000,17.05],[1766556900000,17.05],[1766557440000,17.04],[1766557980000,17.04],[1766558520000,17.04],[1766559060000,17.04],[1766559600000,17.04],[1766560140000,17.04],[1766560680000,17.04],[1766561220000,17.05],[1766561760000,17.05],[1766562300000,17.05],[1766562840000,17.05],[1766563380000,17.05],[1766563920000,17.05],[1766564460000,17.05],[1766565000000,17.04],[1766565540000,17.04],[1766566080000,17.04],[1766566620000,17.04],[1766567160000,17.05],[1766567700000,17.06],[1766568240000,17.08],[1766568780000,17.09],[1766569320000,17.07],[1766569860000,17.05],[1766570400000,17.04],[1766570940000,17.04],[1766571480000,17.05],[1766572020000,17.04],[1766572560000,17.04],[1766573100000,17.04],[1766573640000,17.03],[1766574180000,17.02],[1766574720000,17.02],[1766575260000,17.02],[1766575800000,17.01],[1766576340000,17.01],[1766576880000,17.01],[1766577420000,17.01],[1766577960000,17.01],[1766578500000,17.01],[1766579040000,17.01],[1766579580000,17.0],[1766580120000,17.0],[1766580660000,17.0],[1766581200000,16.99],[1766581740000,16.99],[1766582280000,16.98],[1766582820000,16.98],[1766583360000,16.98],[1766583900000,16.99],[1766584440000,16.99],[1766584980000,16.99],[1766585520000,16.99],[1766586060000,16.99],[1766586600000,16.98],[1766587140000,16.97],[1766587680000,16.97],[1766588220000,16.96],[1766588760000,16.96],[1766589300000,16.95],[1766589840000,16.95],[1766590380000,16.95],[1766590920000,16.94],[1766591460000,16.94],[1766592000000,16.94],[1766592540000,16.93],[1766593080000,16.92],[1766593620000,16.92],[1766594160000,16.91],[1766594700000,16.9],[1766595240000,16.9],[1766595780000,16.89],[1766596320000,16.88],[1766596860000,16.87],[1766597400000,16.86],[1766597940000,16.86],[1766598480000,16.85],[1766599020000,16.84],[1766599560000,16.83],[1766600100000,16.83],[1766600640000,16.82],[1766601180000,16.81],[1766601720000,16.8],[1766602260000,16.79],[1766602800000,16.79],[1766603340000,16.78],[1766603880000,16.77],[1766604420000,16.76],[1766604960000,16.76],[1766605500000,16.75],[1766606040000,16.74],[1766606580000,16.73],[1766607120000,16.73],[1766607660000,16.72],[1766608200000,16.71],[1766608740000,16.7],[1766609280000,16.69],[1766609820000,16.68],[1766610360000,16.67],[1766610900000,16.66],[1766611440000,16.65],[1766611980000,16.64],[1766612520000,16.63],[1766613060000,16.63],[1766613600000,16.62],[1766614140000,16.61],[1766614680000,16.61],[1766615220000,16.6],[1766615760000,16.6],[1766616300000,16.6],[1766616840000,16.6],[1766617380000,16.6],[1766617920000,16.59],[1766618460000,16.59],[1766619000000,16.59],[1766619540000,16.59],[1766620080000,16.58],[1766620620000,16.58],[1766621160000,16.58],[1766621700000,16.58],[1766622240000,16.57],[1766622780000,16.57],[1766623320000,16.57],[1766623860000,16.56],[1766624400000,16.56],[1766624940000,16.56],[1766625480000,16.56],[1766626020000,16.56],[1766626560000,16.55],[1766627100000,16.55],[1766627640000,16.54],[1766628180000,16.54],[1766628720000,16.54],[1766629260000,16.54],[1766629800000,16.54],[1766630340000,16.53],[1766630880000,16.54],[1766631420000,16.53],[1766631960000,16.53],[1766632500000,16.53],[1766633040000,16.52],[1766633580000,16.52],[1766634120000,16.52],[1766634660000,16.52],[1766635200000,16.51],[1766635740000,16.52],[1766636280000,16.52],[1766636820000,16.52],[1766637360000,16.51],[1766637900000,16.51],[1766638440000,16.51],[1766638980000,16.51],[1766639520000,16.51],[1766640060000,16.51],[1766640600000,16.51],[1766641140000,16.51],[1766641680000,16.51],[1766642220000,16.51],[1766642760000,16.51],[1766643300000,16.52],[1766643840000,16.52],[1766644380000,16.52],[1766644920000,16.52],[1766645460000,16.52],[1766646000000,16.53],[1766646540000,16.53],[1766647080000,16.53],[1766647620000,16.53],[1766648160000,16.54],[1766648700000,16.54],[1766649240000,16.54],[1766649780000,16.53],[1766650320000,16.54],[1766650860000,16.53],[1766651400000,16.53],[1766651940000,16.54],[1766652480000,16.54],[1766653020000,16.54],[1766653560000,16.54],[1766654100000,16.54],[1766654640000,16.55],[1766655180000,16.56],[1766655720000,16.56],[1766656260000,16.56],[1766656800000,16.56],[1766657340000,16.56],[1766657880000,16.57],[1766658420000,16.6],[1766658960000,16.63],[1766659500000,16.62],[1766660040000,16.61],[1766660580000,16.61],[1766661120000,16.61],[1766661660000,16.6],[1766662200000,16.6],[1766662740000,16.6],[1766663280000,16.59],[1766663820000,16.59],[1766664360000,16.59],[1766664900000,16.59],[1766665440000,16.58],[1766665980000,16.6],[1766666520000,16.61],[1766667060000,16.61],[1766667600000,16.62],[1766668140000,16.62],[1766668680000,16.64],[1766669220000,16.64],[1766669760000,16.63],[1766670300000,16.63],[1766670840000,16.63],[1766671380000,16.64],[1766671920000,16.64],[1766672460000,16.64],[1766673000000,16.65],[1766673540000,16.63],[1766674080000,16.63],[1766674620000,16.64],[1766675160000,16.64],[1766675700000,16.63],[1766676240000,16.62],[1766676780000,16.62],[1766677320000,16.62],[1766677860000,16.62],[1766678400000,16.62],[1766678940000,16.61],[1766679480000,16.61],[1766680020000,16.6],[1766680560000,16.6],[1766681100000,16.6],[1766681640000,16.6],[1766682180000,16.6],[1766682720000,16.6],[1766683260000,16.6],[1766683800000,16.6],[1766684340000,16.6],[1766684880000,16.6],[1766685420000,16.6],[1766685960000,16.6],[1766686500000,16.6],[1766687040000,16.6],[1766687580000,16.6],[1766688120000,16.6],[1766688660000,16.6],[1766689200000,16.6],[1766689740000,16.6],[1766690280000,16.61],[1766690820000,16.6],[1766691360000,16.6],[1766691900000,16.6],[1766692440000,16.6],[1766692980000,16.6],[1766693520000,16.6],[1766694060000,16.59],[1766694600000,16.59],[1766695140000,16.59],[1766695680000,16.58],[1766696220000,16.58],[1766696760000,16.58],[1766697300000,16.58],[1766697840000,16.58],[1766698380000,16.57],[1766698920000,16.58],[1766699460000,16.57],[1766700000000,16.57],[1766700540000,16.57],[1766701080000,16.57],[1766701620000,16.57],[1766702160000,16.57],[1766702700000,16.57],[1766703240000,16.57],[1766703780000,16.57],[1766704320000,16.57],[1766704860000,16.57],[1766705400000,16.57],[1766705940000,16.57],[1766706480000,16.57],[1766707020000,16.57],[1766707560000,16.58],[1766708100000,16.58],[1766708640000,16.58],[1766709180000,16.58],[1766709720000,16.58],[1766710260000,16.58],[1766710800000,16.58],[1766711340000,16.58],[1766711880000,16.58],[1766712420000,16.58],[1766712960000,16.58],[1766713500000,16.58],[1766714040000,16.58],[1766714580000,16.58],[1766715120000,16.58],[1766715660000,16.58],[1766716200000,16.58],[1766716740000,16.58],[1766717280000,16.58],[1766717820000,16.58],[1766718360000,16.58],[1766718900000,16.59],[1766719440000,16.58],[1766719980000,16.59],[1766720520000,16.59],[1766721060000,16.59],[1766721600000,16.6],[1766722140000,16.6],[1766722680000,16.6],[1766723220000,16.6],[1766723760000,16.6],[1766724300000,16.6],[1766724840000,16.61],[1766725380000,16.61],[1766725920000,16.61],[1766726460000,16.61],[1766727000000,16.61],[1766727540000,16.61],[1766728080000,16.61],[1766728620000,16.62],[1766729160000,16.62],[1766729700000,16.62],[1766730240000,16.61],[1766730780000,16.62],[1766731320000,16.62],[1766731860000,16.62],[1766732400000,16.62],[1766732940000,16.62],[1766733480000,16.62],[1766734020000,16.62],[1766734560000,16.63],[1766735100000,16.63],[1766735640000,16.63],[1766736180000,16.63],[1766736720000,16.64],[1766737260000,16.64],[1766737800000,16.65],[1766738340000,16.65],[1766738880000,16.65],[1766739420000,16.65],[1766739960000,16.65],[1766740500000,16.65],[1766741040000,16.65],[1766741580000,16.65],[1766742120000,16.65],[1766742660000,16.65],[1766743200000,16.65],[1766743740000,16.65],[1766744280000,16.65],[1766744820000,16.65],[1766745360000,16.64],[1766745900000,16.63],[1766746440000,16.63],[1766746980000,16.63],[1766747520000,16.64],[1766748060000,16.64],[1766748600000,16.65],[1766749140000,16.64],[1766749680000,16.64],[1766750220000,16.64],[1766750760000,16.64],[1766751300000,16.63],[1766751840000,16.62],[1766752380000,16.61],[1766752920000,16.61],[1766753460000,16.6],[1766754000000,16.6],[1766754540000,16.6],[1766755080000,16.6],[1766755620000,16.6],[1766756160000,16.58],[1766756700000,16.59],[1766757240000,16.59],[1766757780000,16.6],[1766758320000,16.59],[1766758860000,16.58],[1766759400000,16.56],[1766759940000,16.55],[1766760480000,16.54],[1766761020000,16.54],[1766761560000,16.55],[1766762100000,16.55],[1766762640000,16.55],[1766763180000,16.54],[1766763720000,16.54],[1766764260000,16.54],[1766764800000,16.54],[1766765340000,16.53],[1766765880000,16.52],[1766766420000,16.52],[1766766960000,16.52],[1766767500000,16.51],[1766768040000,16.52],[1766768580000,16.52],[1766769120000,16.51],[1766769660000,16.52],[1766770200000,16.51],[1766770740000,16.52],[1766771280000,16.52],[1766771820000,16.52],[1766772360000,16.52],[1766772900000,16.52],[1766773440000,16.52],[1766773980000,16.52],[1766774520000,16.52],[1766775060000,16.52],[1766775600000,16.52],[1766776140000,16.52],[1766776680000,16.52],[1766777220000,16.52],[1766777760000,16.52],[1766778300000,16.52],[1766778840000,16.52],[1766779380000,16.52],[1766779920000,16.52],[1766780460000,16.52],[1766781000000,16.52],[1766781540000,16.52],[1766782080000,16.52],[1766782620000,16.52],[1766783160000,16.52],[1766783700000,16.52],[1766784240000,16.52],[1766784780000,16.52],[1766785320000,16.53],[1766785860000,16.53],[1766786400000,16.53],[1766786940000,16.53],[1766787480000,16.54],[1766788020000,16.54],[1766788560000,16.54],[1766789100000,16.54],[1766789640000,16.54],[1766790180000,16.54],[1766790720000,16.54],[1766791260000,16.54],[1766791800000,16.55],[1766792340000,16.55],[1766792880000,16.55],[1766793420000,16.54],[1766793960000,16.54],[1766794500000,16.54],[1766795040000,16.54],[1766795580000,16.54],[1766796120000,16.54],[1766796660000,16.54],[1766797200000,16.54],[1766797740000,16.54],[1766798280000,16.54],[1766798820000,16.54],[1766799360000,16.54],[1766799900000,16.55],[1766800440000,16.55],[1766800980000,16.54],[1766801520000,16.55],[1766802060000,16.55],[1766802600000,16.55],[1766803140000,16.55],[1766803680000,16.55],[1766804220000,16.55],[1766804760000,16.55],[1766805300000,16.55],[1766805840000,16.55],[1766806380000,16.55],[1766806920000,16.55],[1766807460000,16.55],[1766808000000,16.55],[1766808540000,16.56],[1766809080000,16.56],[1766809620000,16.56],[1766810160000,16.56],[1766810700000,16.56],[1766811240000,16.56],[1766811780000,16.56],[1766812320000,16.56],[1766812860000,16.56],[1766813400000,16.56],[1766813940000,16.57],[1766814480000,16.57],[1766815020000,16.57],[1766815560000,16.57],[1766816100000,16.57],[1766816640000,16.57],[1766817180000,16.57],[1766817720000,16.57],[1766818260000,16.57],[1766818800000,16.58],[1766819340000,16.58],[1766819880000,16.58],[1766820420000,16.58],[1766820960000,16.58],[1766821500000,16.58],[1766822040000,16.58],[1766822580000,16.59],[1766823120000,16.59],[1766823660000,16.59],[1766824200000,16.6],[1766824740000,16.6],[1766825280000,16.6],[1766825820000,16.6],[1766826360000,16.6],[1766826900000,16.6],[1766827440000,16.6],[1766827980000,16.61],[1766828520000,16.61],[1766829060000,16.61],[1766829600000,16.61],[1766830140000,16.61],[1766830680000,16.61],[1766831220000,16.61],[1766831760000,16.62],[1766832300000,16.63],[1766832840000,16.64],[1766833380000,16.65],[1766833920000,16.67],[1766834460000,16.68],[1766835000000,16.68],[1766835540000,16.68],[1766836080000,16.69],[1766836620000,16.7],[1766837160000,16.69],[1766837700000,16.68],[1766838240000,16.68],[1766838780000,16.68],[1766839320000,16.68],[1766839860000,16.68],[1766840400000,16.69],[1766840940000,16.7],[1766841480000,16.71],[1766842020000,16.74],[1766842560000,16.74],[1766843100000,16.76],[1766843640000,16.75],[1766844180000,16.78],[1766844720000,16.78],[1766845260000,16.79],[1766845800000,16.76],[1766846340000,16.75],[1766846880000,16.75],[1766847420000,16.74],[1766847960000,16.73],[1766848500000,16.72],[1766849040000,16.72],[1766849580000,16.72],[1766850120000,16.72],[1766850660000,16.71],[1766851200000,16.71],[1766851740000,16.71],[1766852280000,16.71],[1766852820000,16.71],[1766853360000,16.71],[1766853900000,16.71],[1766854440000,16.71],[1766854980000,16.71],[1766855520000,16.71],[1766856060000,16.71],[1766856600000,16.71],[1766857140000,16.71],[1766857680000,16.71],[1766858220000,16.7],[1766858760000,16.71],[1766859300000,16.7],[1766859840000,16.71],[1766860380000,16.7],[1766860920000,16.7],[1766861460000,16.7],[1766862000000,16.7],[1766862540000,16.7],[1766863080000,16.7],[1766863620000,16.7],[1766864160000,16.7],[1766864700000,16.7],[1766865240000,16.7],[1766865780000,16.7],[1766866320000,16.7],[1766866860000,16.7],[1766867400000,16.7],[1766867940000,16.7],[1766868480000,16.69],[1766869020000,16.69],[1766869560000,16.69],[1766870100000,16.69],[1766870640000,16.69],[1766871180000,16.69],[1766871720000,16.69],[1766872260000,16.7],[1766872800000,16.7],[1766873340000,16.7],[1766873880000,16.7],[1766874420000,16.7],[1766874960000,16.7],[1766875500000,16.7],[1766876040000,16.7],[1766876580000,16.7],[1766877120000,16.7],[1766877660000,16.7],[1766878200000,16.7],[1766878740000,16.7],[1766879280000,16.7],[1766879820000,16.71],[1766880360000,16.71],[1766880900000,16.71],[1766881440000,16.71],[1766881980000,16.71],[1766882520000,16.71],[1766883060000,16.71],[1766883600000,16.71],[1766884140000,16.71],[1766884680000,16.71],[1766885220000,16.71],[1766885760000,16.71],[1766886300000,16.71],[1766886840000,16.71],[1766887380000,16.71],[1766887920000,16.71],[1766888460000,16.71],[1766889000000,16.71],[1766889540000,16.71],[1766890080000,16.7],[1766890620000,16.7],[1766891160000,16.7],[1766891700000,16.71],[1766892240000,16.7],[1766892780000,16.7],[1766893320000,16.7],[1766893860000,16.71],[1766894400000,16.71],[1766894940000,16.71],[1766895480000,16.71],[1766896020000,16.7],[1766896560000,16.7],[1766897100000,16.69],[1766897640000,16.69],[1766898180000,16.69],[1766898720000,16.69],[1766899260000,16.69],[1766899800000,16.69],[1766900340000,16.69],[1766900880000,16.69],[1766901420000,16.69],[1766901960000,16.69],[1766902500000,16.69],[1766903040000,16.69],[1766903580000,16.7],[1766904120000,16.69],[1766904660000,16.69],[1766905200000,16.69],[1766905740000,16.69],[1766906280000,16.7],[1766906820000,16.7],[1766907360000,16.7],[1766907900000,16.7],[1766908440000,16.71],[1766908980000,16.71],[1766909520000,16.71],[1766910060000,16.71],[1766910600000,16.71],[1766911140000,16.72],[1766911680000,16.71],[1766912220000,16.72],[1766912760000,16.73],[1766913300000,16.74],[1766913840000,16.75],[1766914380000,16.75],[1766914920000,16.76],[1766915460000,16.75],[1766916000000,16.75],[1766916540000,16.77],[1766917080000,16.76],[1766917620000,16.74],[1766918160000,16.73],[1766918700000,16.73],[1766919240000,16.74],[1766919780000,16.75],[1766920320000,16.74],[1766920860000,16.75],[1766921400000,16.75],[1766921940000,16.75],[1766922480000,16.76],[1766923020000,16.76],[1766923560000,16.74],[1766924100000,16.75],[1766924640000,16.76],[1766925180000,16.75],[1766925720000,16.76],[1766926260000,16.76],[1766926800000,16.75],[1766927340000,16.75],[1766927880000,16.75],[1766928420000,16.76],[1766928960000,16.76],[1766929500000,16.77],[1766930040000,16.76],[1766930580000,16.75],[1766931120000,16.73],[1766931660000,16.72],[1766932200000,16.72],[1766932740000,16.72],[1766933280000,16.72],[1766933820000,16.74],[1766934360000,16.75],[1766934900000,16.75],[1766935440000,16.74],[1766935980000,16.74],[1766936520000,16.74],[1766937060000,16.73],[1766937600000,16.72],[1766938140000,16.71],[1766938680000,16.71],[1766939220000,16.7],[1766939760000,16.7],[1766940300000,16.69],[1766940840000,16.69],[1766941380000,16.69],[1766941920000,16.69],[1766942460000,16.69],[1766943000000,16.69],[1766943540000,16.69],[1766944080000,16.69],[1766944620000,16.69],[1766945160000,16.69],[1766945700000,16.7],[1766946240000,16.7],[1766946780000,16.7],[1766947320000,16.7],[1766947860000,16.7],[1766948400000,16.7],[1766948940000,16.7],[1766949480000,16.7],[1766950020000,16.7],[1766950560000,16.7],[1766951100000,16.69],[1766951640000,16.69],[1766952180000,16.69],[1766952720000,16.69],[1766953260000,16.7],[1766953800000,16.69],[1766954340000,16.69],[1766954880000,16.69],[1766955420000,16.69],[1766955960000,16.69],[1766956500000,16.69],[1766957040000,16.69],[1766957580000,16.68],[1766958120000,16.67],[1766958660000,16.66],[1766959200000,16.65],[1766959740000,16.64],[1766960280000,16.64],[1766960820000,16.64],[1766961360000,16.64],[1766961900000,16.64],[1766962440000,16.64],[1766962980000,16.65],[1766963520000,16.65],[1766964060000,16.65],[1766964600000,16.65],[1766965140000,16.64],[1766965680000,16.64],[1766966220000,16.64],[1766966760000,16.64],[1766967300000,16.64],[1766967840000,16.64],[1766968380000,16.63],[1766968920000,16.63],[1766969460000,16.63],[1766970000000,16.63]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766970000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.31 C","lastValue":16.31,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31],[1766746800000,16.25],[1766750400000,16.31],[1766754000000,16.33],[1766757600000,16.29],[1766761200000,16.31],[1766764800000,16.25],[1766768400000,16.17],[1766772000000,16.21],[1766775600000,16.23],[1766779200000,16.23],[1766782800000,16.26],[1766786400000,16.28],[1766790000000,16.3],[1766793600000,16.31],[1766797200000,16.31],[1766800800000,16.3],[1766804400000,16.3],[1766808000000,16.3],[1766811600000,16.28],[1766815200000,16.29],[1766818800000,16.27],[1766822400000,16.26],[1766826000000,null],[1766829600000,16.26],[1766833200000,16.25],[1766836800000,16.25],[1766840400000,16.22],[1766844000000,16.18],[1766847600000,16.22],[1766851200000,16.22],[1766854800000,16.17],[1766858400000,16.15],[1766862000000,16.17],[1766865600000,16.15],[1766869200000,16.14],[1766872800000,16.13],[1766876400000,16.11],[1766880000000,16.08],[1766883600000,16.07],[1766887200000,16.01],[1766890800000,15.94],[1766894400000,15.97],[1766898000000,16.01],[1766901600000,16.04],[1766905200000,16.19],[1766908800000,16.24],[1766912400000,null],[1766916000000,16.31],[1766919600000,16.3],[1766923200000,16.33],[1766926800000,16.33],[1766930400000,16.35],[1766934000000,16.33],[1766937600000,16.34],[1766941200000,16.33],[1766944800000,16.31],[1766948400000,16.3],[1766952000000,16.3],[1766955600000,16.3],[1766959200000,16.31],[1766962800000,16.3],[1766966400000,16.31]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766968200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761956040000,null],[1761956580000,null],[1761957120000,null],[1761957660000,null],[1761958200000,null],[1761958740000,null],[1761959280000,null],[1761959820000,null],[1761960360000,null],[1761960900000,null],[1761961440000,null],[1761961980000,null],[1761962520000,null],[1761963060000,null],[1761963600000,null],[1761964140000,null],[1761964680000,null],[1761965220000,null],[1761965760000,null],[1761966300000,null],[1761966840000,null],[1761967380000,null],[1761967920000,null],[1761968460000,null],[1761969000000,null],[1761969540000,null],[1761970080000,null],[1761970620000,null],[1761971160000,21.76],[1761971700000,21.76],[1761972240000,null],[1761972780000,null],[1761973320000,null],[1761973860000,21.75],[1761974400000,null],[1761974940000,21.75],[1761975480000,null],[1761976020000,null],[1761976560000,null],[1761977100000,21.73],[1761977640000,21.72],[1761978180000,21.73],[1761978720000,21.72],[1761979260000,21.72],[1761979800000,21.71],[1761980340000,21.71],[1761980880000,21.72],[1761981420000,21.71],[1761981960000,21.71],[1761982500000,21.71],[1761983040000,21.71],[1761983580000,21.69],[1761984120000,21.69],[1761984660000,21.69],[1761985200000,21.67],[1761985740000,21.68],[1761986280000,21.67],[1761986820000,21.67],[1761987360000,21.68],[1761987900000,21.67],[1761988440000,21.72],[1761988980000,21.71],[1761989520000,21.68],[1761990060000,21.69],[1761990600000,21.7],[1761991140000,21.73],[1761991680000,21.76],[1761992220000,21.81],[1761992760000,21.77],[1761993300000,null],[1761993840000,null],[1761994380000,null],[1761994920000,null],[1761995460000,null],[1761996000000,null],[1761996540000,null],[1761997080000,21.79],[1761997620000,21.79],[1761998160000,null],[1761998700000,null],[1761999240000,21.8],[1761999780000,null],[1762000320000,null],[1762000860000,null],[1762001400000,null],[1762001940000,null],[1762002480000,null],[1762003020000,null],[1762003560000,null],[1762004100000,null],[1762004640000,null],[1762005180000,null],[1762005720000,null],[1762006260000,null],[1762006800000,null],[1762007340000,null],[1762007880000,null],[1762008420000,null],[1762008960000,null],[1762009500000,null],[1762010040000,null],[1762010580000,null],[1762011120000,null],[1762011660000,null],[1762012200000,null],[1762012740000,null],[1762013280000,null],[1762013820000,null],[1762014360000,null],[1762014900000,null],[1762015440000,null],[1762015980000,null],[1762016520000,null],[1762017060000,null],[1762017600000,null],[1762018140000,null],[1762018680000,null],[1762019220000,null],[1762019760000,null],[1762020300000,null],[1762020840000,null],[1762021380000,null],[1762021920000,null],[1762022460000,null],[1762023000000,null],[1762023540000,null],[1762024080000,null],[1762024620000,null],[1762025160000,null],[1762025700000,null],[1762026240000,null],[1762026780000,null],[1762027320000,21.87],[1762027860000,null],[1762028400000,null],[1762028940000,null],[1762029480000,null],[1762030020000,null],[1762030560000,null],[1762031100000,null],[1762031640000,null],[1762032180000,null],[1762032720000,null],[1762033260000,null],[1762033800000,null],[1762034340000,null],[1762034880000,null],[1762035420000,null],[1762035960000,null],[1762036500000,null],[1762037040000,null],[1762037580000,null],[1762038120000,null],[1762038660000,null],[1762039200000,null],[1762039740000,null],[1762040280000,null],[1762040820000,null],[1762041360000,null],[1762041900000,null],[1762042440000,null],[1762042980000,null],[1762043520000,21.88],[1762044060000,21.88],[1762044600000,21.88],[1762045140000,21.88],[1762045680000,null],[1762046220000,null],[1762046760000,null],[1762047300000,null],[1762047840000,null],[1762048380000,null],[1762048920000,null],[1762049460000,null],[1762050000000,null],[1762050540000,null],[1762051080000,null],[1762051620000,null],[1762052160000,null],[1762052700000,null],[1762053240000,null],[1762053780000,null],[1762054320000,null],[1762054860000,null],[1762055400000,null],[1762055940000,null],[1762056480000,null],[1762057020000,null],[1762057560000,null],[1762058100000,null],[1762058640000,null],[1762059180000,null],[1762059720000,null],[1762060260000,null],[1762060800000,null],[1762061340000,null],[1762061880000,null],[1762062420000,null],[1762062960000,null],[1762063500000,null],[1762064040000,null],[1762064580000,null],[1762065120000,null],[1762065660000,null],[1762066200000,null],[1762066740000,null],[1762067280000,null],[1762067820000,null],[1762068360000,null],[1762068900000,null],[1762069440000,null],[1762069980000,null],[1762070520000,null],[1762071060000,null],[1762071600000,null],[1762072140000,null],[1762072680000,null],[1762073220000,null],[1762073760000,null],[1762074300000,null],[1762074840000,null],[1762075380000,null],[1762075920000,null],[1762076460000,null],[1762077000000,null],[1762077540000,null],[1762078080000,null],[1762078620000,null],[1762079160000,null],[1762079700000,null],[1762080240000,null],[1762080780000,null],[1762081320000,null],[1762081860000,null],[1762082400000,null],[1762082940000,null],[1762083480000,null],[1762084020000,null],[1762084560000,null],[1762085100000,null],[1762085640000,null],[1762086180000,null],[1762086720000,21.69],[1762087260000,21.7],[1762087800000,21.72],[1762088340000,21.73],[1762088880000,null],[1762089420000,null],[1762089960000,null],[1762090500000,null],[1762091040000,null],[1762091580000,null],[1762092120000,null],[1762092660000,null],[1762093200000,null],[1762093740000,null],[1762094280000,null],[1762094820000,null],[1762095360000,null],[1762095900000,21.84],[1762096440000,21.84],[1762096980000,21.84],[1762097520000,21.84],[1762098060000,21.76],[1762098600000,21.76],[1762099140000,21.77],[1762099680000,21.8],[1762100220000,21.82],[1762100760000,21.84],[1762101300000,21.85],[1762101840000,21.84],[1762102380000,21.82],[1762102920000,21.82],[1762103460000,21.81],[1762104000000,21.81],[1762104540000,21.81],[1762105080000,21.81],[1762105620000,21.81],[1762106160000,21.81],[1762106700000,21.81],[1762107240000,21.8],[1762107780000,21.8],[1762108320000,21.8],[1762108860000,21.79],[1762109400000,21.78],[1762109940000,21.77],[1762110480000,21.77],[1762111020000,21.76],[1762111560000,21.76],[1762112100000,21.75],[1762112640000,21.75],[1762113180000,21.76],[1762113720000,21.75],[1762114260000,21.73],[1762114800000,21.74],[1762115340000,21.73],[1762115880000,21.72],[1762116420000,21.71],[1762116960000,21.71],[1762117500000,21.69],[1762118040000,21.68],[1762118580000,21.68],[1762119120000,21.67],[1762119660000,21.66],[1762120200000,21.67],[1762120740000,21.67],[1762121280000,21.66],[1762121820000,21.66],[1762122360000,21.65],[1762122900000,21.64],[1762123440000,21.64],[1762123980000,21.64],[1762124520000,21.61],[1762125060000,null],[1762125600000,21.62],[1762126140000,21.61],[1762126680000,21.61],[1762127220000,21.61],[1762127760000,21.6],[1762128300000,null],[1762128840000,null],[1762129380000,null],[1762129920000,null],[1762130460000,null],[1762131000000,null],[1762131540000,null],[1762132080000,null],[1762132620000,null],[1762133160000,null],[1762133700000,null],[1762134240000,21.54],[1762134780000,21.55],[1762135320000,21.54],[1762135860000,21.54],[1762136400000,21.54],[1762136940000,21.55],[1762137480000,21.54],[1762138020000,21.54],[1762138560000,21.52],[1762139100000,21.52],[1762139640000,21.52],[1762140180000,21.52],[1762140720000,21.52],[1762141260000,21.52],[1762141800000,21.5],[1762142340000,21.49],[1762142880000,21.51],[1762143420000,21.51],[1762143960000,21.51],[1762144500000,21.51],[1762145040000,21.52],[1762145580000,21.52],[1762146120000,21.51],[1762146660000,21.51],[1762147200000,21.5],[1762147740000,21.49],[1762148280000,21.5],[1762148820000,21.5],[1762149360000,21.49],[1762149900000,21.49],[1762150440000,21.48],[1762150980000,21.48],[1762151520000,21.48],[1762152060000,21.48],[1762152600000,21.48],[1762153140000,21.48],[1762153680000,21.49],[1762154220000,21.49],[1762154760000,21.49],[1762155300000,21.5],[1762155840000,21.5],[1762156380000,21.5],[1762156920000,null],[1762157460000,null],[1762158000000,null],[1762158540000,null],[1762159080000,null],[1762159620000,null],[1762160160000,null],[1762160700000,null],[1762161240000,null],[1762161780000,null],[1762162320000,null],[1762162860000,null],[1762163400000,null],[1762163940000,null],[1762164480000,null],[1762165020000,null],[1762165560000,null],[1762166100000,null],[1762166640000,null],[1762167180000,null],[1762167720000,null],[1762168260000,null],[1762168800000,null],[1762169340000,null],[1762169880000,null],[1762170420000,null],[1762170960000,null],[1762171500000,null],[1762172040000,null],[1762172580000,null],[1762173120000,null],[1762173660000,null],[1762174200000,null],[1762174740000,null],[1762175280000,null],[1762175820000,null],[1762176360000,null],[1762176900000,null],[1762177440000,null],[1762177980000,null],[1762178520000,null],[1762179060000,null],[1762179600000,null],[1762180140000,null],[1762180680000,null],[1762181220000,null],[1762181760000,null],[1762182300000,null],[1762182840000,null],[1762183380000,null],[1762183920000,null],[1762184460000,null],[1762185000000,null],[1762185540000,null],[1762186080000,null],[1762186620000,null],[1762187160000,null],[1762187700000,null],[1762188240000,null],[1762188780000,null],[1762189320000,null],[1762189860000,null],[1762190400000,null],[1762190940000,null],[1762191480000,null],[1762192020000,null],[1762192560000,null],[1762193100000,null],[1762193640000,null],[1762194180000,null],[1762194720000,null],[1762195260000,null],[1762195800000,null],[1762196340000,null],[1762196880000,null],[1762197420000,null],[1762197960000,null],[1762198500000,null],[1762199040000,null],[1762199580000,null],[1762200120000,null],[1762200660000,null],[1762201200000,null],[1762201740000,null],[1762202280000,null],[1762202820000,null],[1762203360000,null],[1762203900000,null],[1762204440000,null],[1762204980000,null],[1762205520000,null],[1762206060000,null],[1762206600000,null],[1762207140000,null],[1762207680000,null],[1762208220000,null],[1762208760000,null],[1762209300000,null],[1762209840000,null],[1762210380000,null],[1762210920000,null],[1762211460000,null],[1762212000000,null],[1762212540000,null],[1762213080000,null],[1762213620000,null],[1762214160000,null],[1762214700000,null],[1762215240000,null],[1762215780000,null],[1762216320000,null],[1762216860000,null],[1762217400000,null],[1762217940000,null],[1762218480000,null],[1762219020000,null],[1762219560000,null],[1762220100000,null],[1762220640000,null],[1762221180000,null],[1762221720000,null],[1762222260000,null],[1762222800000,null],[1762223340000,null],[1762223880000,null],[1762224420000,null],[1762224960000,null],[1762225500000,null],[1762226040000,null],[1762226580000,null],[1762227120000,null],[1762227660000,null],[1762228200000,null],[1762228740000,null],[1762229280000,null],[1762229820000,null],[1762230360000,null],[1762230900000,null],[1762231440000,null],[1762231980000,null],[1762232520000,null],[1762233060000,null],[1762233600000,null],[1762234140000,null],[1762234680000,null],[1762235220000,null],[1762235760000,null],[1762236300000,null],[1762236840000,null],[1762237380000,null],[1762237920000,null],[1762238460000,null],[1762239000000,null],[1762239540000,null],[1762240080000,null],[1762240620000,null],[1762241160000,null],[1762241700000,null],[1762242240000,null],[1762242780000,null],[1762243320000,null],[1762243860000,null],[1762244400000,null],[1762244940000,null],[1762245480000,null],[1762246020000,null],[1762246560000,null],[1762247100000,null],[1762247640000,null],[1762248180000,null],[1762248720000,null],[1762249260000,null],[1762249800000,null],[1762250340000,null],[1762250880000,null],[1762251420000,null],[1762251960000,null],[1762252500000,null],[1762253040000,null],[1762253580000,null],[1762254120000,null],[1762254660000,null],[1762255200000,null],[1762255740000,null],[1762256280000,null],[1762256820000,null],[1762257360000,null],[1762257900000,null],[1762258440000,null],[1762258980000,null],[1762259520000,null],[1762260060000,null],[1762260600000,null],[1762261140000,21.76],[1762261680000,21.76],[1762262220000,21.76],[1762262760000,21.76],[1762263300000,21.76],[1762263840000,21.77],[1762264380000,21.76],[1762264920000,21.77],[1762265460000,21.77],[1762266000000,null],[1762266540000,21.79],[1762267080000,21.79],[1762267620000,21.8],[1762268160000,21.79],[1762268700000,21.8],[1762269240000,21.79],[1762269780000,21.79],[1762270320000,21.8],[1762270860000,21.81],[1762271400000,21.8],[1762271940000,21.81],[1762272480000,21.81],[1762273020000,21.81],[1762273560000,21.81],[1762274100000,21.8],[1762274640000,21.79],[1762275180000,21.79],[1762275720000,21.8],[1762276260000,21.8],[1762276800000,21.8],[1762277340000,21.8],[1762277880000,21.8],[1762278420000,21.79],[1762278960000,null],[1762279500000,null],[1762280040000,null],[1762280580000,null],[1762281120000,null],[1762281660000,null],[1762282200000,null],[1762282740000,null],[1762283280000,null],[1762283820000,null],[1762284360000,null],[1762284900000,null],[1762285440000,null],[1762285980000,null],[1762286520000,null],[1762287060000,null],[1762287600000,null],[1762288140000,null],[1762288680000,null],[1762289220000,null],[1762289760000,null],[1762290300000,null],[1762290840000,null],[1762291380000,null],[1762291920000,null],[1762292460000,null],[1762293000000,null],[1762293540000,null],[1762294080000,null],[1762294620000,null],[1762295160000,null],[1762295700000,null],[1762296240000,null],[1762296780000,null],[1762297320000,null],[1762297860000,null],[1762298400000,null],[1762298940000,null],[1762299480000,null],[1762300020000,null],[1762300560000,null],[1762301100000,null],[1762301640000,null],[1762302180000,null],[1762302720000,null],[1762303260000,null],[1762303800000,null],[1762304340000,null],[1762304880000,null],[1762305420000,null],[1762305960000,null],[1762306500000,null],[1762307040000,null],[1762307580000,null],[1762308120000,null],[1762308660000,null],[1762309200000,null],[1762309740000,null],[1762310280000,null],[1762310820000,null],[1762311360000,null],[1762311900000,null],[1762312440000,null],[1762312980000,null],[1762313520000,null],[1762314060000,null],[1762314600000,null],[1762315140000,null],[1762315680000,null],[1762316220000,null],[1762316760000,null],[1762317300000,null],[1762317840000,null],[1762318380000,null],[1762318920000,null],[1762319460000,null],[1762320000000,null],[1762320540000,null],[1762321080000,null],[1762321620000,null],[1762322160000,null],[1762322700000,null],[1762323240000,null],[1762323780000,null],[1762324320000,null],[1762324860000,null],[1762325400000,null],[1762325940000,null],[1762326480000,null],[1762327020000,null],[1762327560000,null],[1762328100000,null],[1762328640000,null],[1762329180000,null],[1762329720000,null],[1762330260000,null],[1762330800000,null],[1762331340000,null],[1762331880000,null],[1762332420000,null],[1762332960000,null],[1762333500000,null],[1762334040000,null],[1762334580000,null],[1762335120000,null],[1762335660000,null],[1762336200000,null],[1762336740000,null],[1762337280000,null],[1762337820000,null],[1762338360000,null],[1762338900000,null],[1762339440000,null],[1762339980000,null],[1762340520000,null],[1762341060000,null],[1762341600000,null],[1762342140000,null],[1762342680000,null],[1762343220000,null],[1762343760000,null],[1762344300000,21.79],[1762344840000,null],[1762345380000,null],[1762345920000,null],[1762346460000,null],[1762347000000,null],[1762347540000,null],[1762348080000,null],[1762348620000,null],[1762349160000,null],[1762349700000,21.86],[1762350240000,21.87],[1762350780000,null],[1762351320000,null],[1762351860000,null],[1762352400000,21.87],[1762352940000,21.89],[1762353480000,21.87],[1762354020000,21.87],[1762354560000,21.86],[1762355100000,21.87],[1762355640000,21.88],[1762356180000,21.89],[1762356720000,21.89],[1762357260000,21.89],[1762357800000,21.88],[1762358340000,21.87],[1762358880000,21.87],[1762359420000,21.87],[1762359960000,21.88],[1762360500000,21.87],[1762361040000,21.86],[1762361580000,21.88],[1762362120000,21.88],[1762362660000,21.88],[1762363200000,21.88],[1762363740000,21.87],[1762364280000,21.88],[1762364820000,null],[1762365360000,null],[1762365900000,null],[1762366440000,null],[1762366980000,null],[1762367520000,null],[1762368060000,null],[1762368600000,null],[1762369140000,null],[1762369680000,21.79],[1762370220000,21.79],[1762370760000,null],[1762371300000,null],[1762371840000,null],[1762372380000,null],[1762372920000,null],[1762373460000,null],[1762374000000,null],[1762374540000,null],[1762375080000,null],[1762375620000,null],[1762376160000,null],[1762376700000,null],[1762377240000,null],[1762377780000,null],[1762378320000,null],[1762378860000,null],[1762379400000,null],[1762379940000,null],[1762380480000,null],[1762381020000,null],[1762381560000,null],[1762382100000,null],[1762382640000,null],[1762383180000,null],[1762383720000,null],[1762384260000,null],[1762384800000,null],[1762385340000,null],[1762385880000,null],[1762386420000,null],[1762386960000,null],[1762387500000,null],[1762388040000,null],[1762388580000,null],[1762389120000,null],[1762389660000,null],[1762390200000,null],[1762390740000,null],[1762391280000,null],[1762391820000,null],[1762392360000,null],[1762392900000,21.61],[1762393440000,21.59],[1762393980000,21.58],[1762394520000,21.59],[1762395060000,21.6],[1762395600000,null],[1762396140000,null],[1762396680000,null],[1762397220000,21.57],[1762397760000,21.55],[1762398300000,21.56],[1762398840000,21.58],[1762399380000,21.6],[1762399920000,21.61],[1762400460000,21.6],[1762401000000,21.61],[1762401540000,21.61],[1762402080000,21.61],[1762402620000,21.59],[1762403160000,21.57],[1762403700000,21.57],[1762404240000,21.58],[1762404780000,21.57],[1762405320000,21.58],[1762405860000,21.6],[1762406400000,21.6],[1762406940000,21.58],[1762407480000,21.57],[1762408020000,21.55],[1762408560000,21.53],[1762409100000,21.53],[1762409640000,21.59],[1762410180000,21.57],[1762410720000,21.58],[1762411260000,21.56],[1762411800000,21.53],[1762412340000,21.48],[1762412880000,21.48],[1762413420000,21.48],[1762413960000,21.47],[1762414500000,21.52],[1762415040000,21.57],[1762415580000,21.59],[1762416120000,21.61],[1762416660000,21.59],[1762417200000,21.58],[1762417740000,21.56],[1762418280000,21.53],[1762418820000,21.5],[1762419360000,21.53],[1762419900000,21.52],[1762420440000,21.51],[1762420980000,21.53],[1762421520000,21.53],[1762422060000,21.54],[1762422600000,21.53],[1762423140000,21.45],[1762423680000,21.41],[1762424220000,21.42],[1762424760000,21.44],[1762425300000,21.47],[1762425840000,21.5],[1762426380000,21.5],[1762426920000,21.53],[1762427460000,21.53],[1762428000000,21.51],[1762428540000,21.51],[1762429080000,21.51],[1762429620000,21.51],[1762430160000,21.49],[1762430700000,21.5],[1762431240000,21.5],[1762431780000,21.51],[1762432320000,21.53],[1762432860000,21.54],[1762433400000,21.54],[1762433940000,21.55],[1762434480000,21.58],[1762435020000,21.59],[1762435560000,21.6],[1762436100000,21.6],[1762436640000,21.6],[1762437180000,21.61],[1762437720000,21.61],[1762438260000,21.61],[1762438800000,21.62],[1762439340000,21.6],[1762439880000,21.59],[1762440420000,21.58],[1762440960000,21.58],[1762441500000,21.56],[1762442040000,21.55],[1762442580000,21.53],[1762443120000,21.48],[1762443660000,21.46],[1762444200000,21.47],[1762444740000,21.46],[1762445280000,21.44],[1762445820000,21.42],[1762446360000,21.42],[1762446900000,21.4],[1762447440000,21.39],[1762447980000,21.39],[1762448520000,21.39],[1762449060000,21.4],[1762449600000,21.41],[1762450140000,21.41],[1762450680000,21.39],[1762451220000,21.37],[1762451760000,21.36],[1762452300000,21.36],[1762452840000,21.33],[1762453380000,21.35],[1762453920000,21.37],[1762454460000,21.38],[1762455000000,21.35],[1762455540000,21.27],[1762456080000,21.27],[1762456620000,21.27],[1762457160000,21.28],[1762457700000,21.27],[1762458240000,21.29],[1762458780000,21.29],[1762459320000,21.28],[1762459860000,21.27],[1762460400000,21.24],[1762460940000,21.23],[1762461480000,21.21],[1762462020000,21.2],[1762462560000,21.18],[1762463100000,21.18],[1762463640000,21.18],[1762464180000,21.19],[1762464720000,21.16],[1762465260000,21.11],[1762465800000,21.11],[1762466340000,21.1],[1762466880000,21.1],[1762467420000,21.09],[1762467960000,21.09],[1762468500000,21.09],[1762469040000,21.09],[1762469580000,21.1],[1762470120000,21.11],[1762470660000,21.11],[1762471200000,21.14],[1762471740000,21.12],[1762472280000,21.1],[1762472820000,21.09],[1762473360000,null],[1762473900000,null],[1762474440000,null],[1762474980000,null],[1762475520000,null],[1762476060000,null],[1762476600000,null],[1762477140000,null],[1762477680000,null],[1762478220000,null],[1762478760000,null],[1762479300000,null],[1762479840000,null],[1762480380000,null],[1762480920000,null],[1762481460000,null],[1762482000000,null],[1762482540000,null],[1762483080000,null],[1762483620000,null],[1762484160000,null],[1762484700000,null],[1762485240000,null],[1762485780000,null],[1762486320000,null],[1762486860000,null],[1762487400000,null],[1762487940000,null],[1762488480000,null],[1762489020000,null],[1762489560000,null],[1762490100000,null],[1762490640000,null],[1762491180000,null],[1762491720000,null],[1762492260000,null],[1762492800000,null],[1762493340000,null],[1762493880000,null],[1762494420000,null],[1762494960000,null],[1762495500000,null],[1762496040000,null],[1762496580000,null],[1762497120000,null],[1762497660000,null],[1762498200000,null],[1762498740000,null],[1762499280000,null],[1762499820000,null],[1762500360000,null],[1762500900000,null],[1762501440000,null],[1762501980000,null],[1762502520000,null],[1762503060000,null],[1762503600000,null],[1762504140000,null],[1762504680000,null],[1762505220000,null],[1762505760000,null],[1762506300000,null],[1762506840000,null],[1762507380000,null],[1762507920000,null],[1762508460000,null],[1762509000000,null],[1762509540000,null],[1762510080000,null],[1762510620000,null],[1762511160000,null],[1762511700000,null],[1762512240000,null],[1762512780000,null],[1762513320000,null],[1762513860000,null],[1762514400000,null],[1762514940000,null],[1762515480000,null],[1762516020000,null],[1762516560000,null],[1762517100000,null],[1762517640000,null],[1762518180000,null],[1762518720000,null],[1762519260000,null],[1762519800000,null],[1762520340000,null],[1762520880000,null],[1762521420000,null],[1762521960000,null],[1762522500000,null],[1762523040000,null],[1762523580000,null],[1762524120000,null],[1762524660000,null],[1762525200000,null],[1762525740000,null],[1762526280000,null],[1762526820000,null],[1762527360000,null],[1762527900000,null],[1762528440000,null],[1762528980000,null],[1762529520000,null],[1762530060000,21.1],[1762530600000,21.1],[1762531140000,21.1],[1762531680000,21.1],[1762532220000,21.1],[1762532760000,21.1],[1762533300000,null],[1762533840000,21.09],[1762534380000,21.12],[1762534920000,21.14],[1762535460000,21.14],[1762536000000,21.14],[1762536540000,21.16],[1762537080000,21.14],[1762537620000,21.14],[1762538160000,21.16],[1762538700000,21.17],[1762539240000,21.19],[1762539780000,21.22],[1762540320000,21.2],[1762540860000,21.17],[1762541400000,21.15],[1762541940000,21.18],[1762542480000,21.21],[1762543020000,21.21],[1762543560000,21.21],[1762544100000,21.19],[1762544640000,21.17],[1762545180000,21.16],[1762545720000,21.18],[1762546260000,21.19],[1762546800000,21.19],[1762547340000,21.2],[1762547880000,21.21],[1762548420000,21.21],[1762548960000,21.22],[1762549500000,21.22],[1762550040000,21.21],[1762550580000,21.22],[1762551120000,21.2],[1762551660000,21.17],[1762552200000,21.19],[1762552740000,21.19],[1762553280000,21.17],[1762553820000,21.19],[1762554360000,21.18],[1762554900000,21.2],[1762555440000,21.21],[1762555980000,21.21],[1762556520000,21.18],[1762557060000,21.12],[1762557600000,21.13],[1762558140000,21.17],[1762558680000,21.17],[1762559220000,21.17],[1762559760000,21.19],[1762560300000,21.2],[1762560840000,21.21],[1762561380000,21.21],[1762561920000,21.22],[1762562460000,21.19],[1762563000000,21.19],[1762563540000,21.19],[1762564080000,21.21],[1762564620000,21.22],[1762565160000,21.23],[1762565700000,21.23],[1762566240000,21.23],[1762566780000,21.21],[1762567320000,21.21],[1762567860000,21.2],[1762568400000,21.19],[1762568940000,21.18],[1762569480000,21.17],[1762570020000,21.15],[1762570560000,21.12],[1762571100000,21.08],[1762571640000,21.09],[1762572180000,21.11],[1762572720000,21.14],[1762573260000,21.13],[1762573800000,21.13],[1762574340000,21.14],[1762574880000,21.14],[1762575420000,21.14],[1762575960000,21.13],[1762576500000,21.13],[1762577040000,21.13],[1762577580000,21.14],[1762578120000,21.13],[1762578660000,21.12],[1762579200000,21.11],[1762579740000,21.11],[1762580280000,21.12],[1762580820000,21.12],[1762581360000,21.14],[1762581900000,21.15],[1762582440000,21.14],[1762582980000,21.14],[1762583520000,21.15],[1762584060000,21.15],[1762584600000,21.14],[1762585140000,21.11],[1762585680000,21.11],[1762586220000,21.1],[1762586760000,21.1],[1762587300000,21.08],[1762587840000,21.09],[1762588380000,21.09],[1762588920000,21.08],[1762589460000,21.08],[1762590000000,21.08],[1762590540000,21.09],[1762591080000,21.09],[1762591620000,21.09],[1762592160000,21.1],[1762592700000,21.12],[1762593240000,21.1],[1762593780000,21.11],[1762594320000,21.11],[1762594860000,21.12],[1762595400000,21.13],[1762595940000,21.15],[1762596480000,21.17],[1762597020000,21.17],[1762597560000,21.16],[1762598100000,21.18],[1762598640000,21.18],[1762599180000,21.19],[1762599720000,21.18],[1762600260000,21.2],[1762600800000,21.22],[1762601340000,21.24],[1762601880000,21.25],[1762602420000,21.24],[1762602960000,21.24],[1762603500000,21.21],[1762604040000,21.22],[1762604580000,21.2],[1762605120000,null],[1762605660000,21.22],[1762606200000,21.22],[1762606740000,21.18],[1762607280000,21.17],[1762607820000,21.16],[1762608360000,21.07],[1762608900000,20.8],[1762609440000,20.8],[1762609980000,20.87],[1762610520000,20.97],[1762611060000,21.03],[1762611600000,21.05],[1762612140000,21.06],[1762612680000,21.08],[1762613220000,21.08],[1762613760000,21.08],[1762614300000,21.08],[1762614840000,21.08],[1762615380000,21.07],[1762615920000,21.05],[1762616460000,21.03],[1762617000000,21.0],[1762617540000,20.96],[1762618080000,20.94],[1762618620000,20.91],[1762619160000,20.89],[1762619700000,20.87],[1762620240000,20.88],[1762620780000,20.92],[1762621320000,20.92],[1762621860000,20.86],[1762622400000,20.83],[1762622940000,20.79],[1762623480000,20.8],[1762624020000,20.81],[1762624560000,20.82],[1762625100000,20.81],[1762625640000,20.79],[1762626180000,20.78],[1762626720000,20.78],[1762627260000,20.79],[1762627800000,20.77],[1762628340000,20.76],[1762628880000,20.72],[1762629420000,20.7],[1762629960000,20.71],[1762630500000,20.68],[1762631040000,20.65],[1762631580000,20.62],[1762632120000,20.65],[1762632660000,20.64],[1762633200000,20.61],[1762633740000,20.6],[1762634280000,20.6],[1762634820000,20.59],[1762635360000,20.57],[1762635900000,20.55],[1762636440000,20.55],[1762636980000,20.54],[1762637520000,20.54],[1762638060000,20.52],[1762638600000,20.51],[1762639140000,20.49],[1762639680000,20.47],[1762640220000,20.45],[1762640760000,20.43],[1762641300000,20.42],[1762641840000,20.41],[1762642380000,20.38],[1762642920000,20.4],[1762643460000,20.37],[1762644000000,20.37],[1762644540000,20.35],[1762645080000,20.33],[1762645620000,20.32],[1762646160000,20.31],[1762646700000,20.29],[1762647240000,20.27],[1762647780000,20.27],[1762648320000,20.25],[1762648860000,20.25],[1762649400000,20.24],[1762649940000,20.19],[1762650480000,20.23],[1762651020000,20.2],[1762651560000,20.2],[1762652100000,20.19],[1762652640000,20.2],[1762653180000,20.16],[1762653720000,20.17],[1762654260000,20.16],[1762654800000,20.17],[1762655340000,20.19],[1762655880000,20.19],[1762656420000,20.17],[1762656960000,20.15],[1762657500000,20.14],[1762658040000,20.14],[1762658580000,20.13],[1762659120000,20.13],[1762659660000,20.14],[1762660200000,20.11],[1762660740000,20.12],[1762661280000,20.1],[1762661820000,20.1],[1762662360000,20.12],[1762662900000,20.14],[1762663440000,20.12],[1762663980000,20.1],[1762664520000,20.07],[1762665060000,20.08],[1762665600000,20.05],[1762666140000,20.06],[1762666680000,20.06],[1762667220000,20.07],[1762667760000,20.04],[1762668300000,20.07],[1762668840000,20.06],[1762669380000,20.05],[1762669920000,20.04],[1762670460000,20.05],[1762671000000,20.03],[1762671540000,20.03],[1762672080000,20.04],[1762672620000,20.04],[1762673160000,20.05],[1762673700000,20.08],[1762674240000,20.07],[1762674780000,20.07],[1762675320000,20.03],[1762675860000,20.05],[1762676400000,20.07],[1762676940000,20.08],[1762677480000,20.07],[1762678020000,20.07],[1762678560000,20.08],[1762679100000,20.08],[1762679640000,20.08],[1762680180000,20.09],[1762680720000,20.08],[1762681260000,20.07],[1762681800000,20.07],[1762682340000,20.07],[1762682880000,20.08],[1762683420000,20.1],[1762683960000,20.1],[1762684500000,20.12],[1762685040000,20.13],[1762685580000,20.13],[1762686120000,20.15],[1762686660000,20.15],[1762687200000,20.16],[1762687740000,20.18],[1762688280000,20.19],[1762688820000,20.19],[1762689360000,20.21],[1762689900000,20.24],[1762690440000,20.24],[1762690980000,20.25],[1762691520000,20.26],[1762692060000,20.29],[1762692600000,20.31],[1762693140000,20.32],[1762693680000,20.32],[1762694220000,20.33],[1762694760000,20.34],[1762695300000,20.36],[1762695840000,20.36],[1762696380000,20.38],[1762696920000,20.37],[1762697460000,20.37],[1762698000000,20.39],[1762698540000,20.39],[1762699080000,20.4],[1762699620000,20.39],[1762700160000,20.41],[1762700700000,20.39],[1762701240000,20.41],[1762701780000,20.43],[1762702320000,20.45],[1762702860000,20.45],[1762703400000,20.44],[1762703940000,20.39],[1762704480000,20.43],[1762705020000,20.42],[1762705560000,20.45],[1762706100000,20.44],[1762706640000,20.43],[1762707180000,20.45],[1762707720000,20.43],[1762708260000,20.42],[1762708800000,20.42],[1762709340000,20.4],[1762709880000,20.42],[1762710420000,20.44],[1762710960000,20.41],[1762711500000,20.41],[1762712040000,20.37],[1762712580000,20.38],[1762713120000,20.37],[1762713660000,20.3],[1762714200000,20.31],[1762714740000,20.32],[1762715280000,20.32],[1762715820000,20.29],[1762716360000,20.32],[1762716900000,20.39],[1762717440000,20.42],[1762717980000,20.43],[1762718520000,20.42],[1762719060000,20.41],[1762719600000,20.39],[1762720140000,20.39],[1762720680000,20.38],[1762721220000,20.39],[1762721760000,null],[1762722300000,null],[1762722840000,null],[1762723380000,null],[1762723920000,null],[1762724460000,null],[1762725000000,null],[1762725540000,null],[1762726080000,null],[1762726620000,null],[1762727160000,null],[1762727700000,null],[1762728240000,null],[1762728780000,null],[1762729320000,null],[1762729860000,null],[1762730400000,null],[1762730940000,null],[1762731480000,null],[1762732020000,null],[1762732560000,null],[1762733100000,null],[1762733640000,null],[1762734180000,null],[1762734720000,null],[1762735260000,null],[1762735800000,null],[1762736340000,null],[1762736880000,null],[1762737420000,null],[1762737960000,null],[1762738500000,null],[1762739040000,null],[1762739580000,null],[1762740120000,null],[1762740660000,null],[1762741200000,null],[1762741740000,null],[1762742280000,null],[1762742820000,null],[1762743360000,null],[1762743900000,null],[1762744440000,null],[1762744980000,null],[1762745520000,null],[1762746060000,null],[1762746600000,null],[1762747140000,null],[1762747680000,null],[1762748220000,null],[1762748760000,null],[1762749300000,null],[1762749840000,null],[1762750380000,null],[1762750920000,null],[1762751460000,null],[1762752000000,null],[1762752540000,null],[1762753080000,null],[1762753620000,null],[1762754160000,null],[1762754700000,null],[1762755240000,null],[1762755780000,null],[1762756320000,null],[1762756860000,null],[1762757400000,null],[1762757940000,null],[1762758480000,null],[1762759020000,null],[1762759560000,null],[1762760100000,null],[1762760640000,null],[1762761180000,null],[1762761720000,null],[1762762260000,null],[1762762800000,null],[1762763340000,null],[1762763880000,null],[1762764420000,null],[1762764960000,null],[1762765500000,null],[1762766040000,null],[1762766580000,null],[1762767120000,null],[1762767660000,null],[1762768200000,null],[1762768740000,null],[1762769280000,null],[1762769820000,null],[1762770360000,null],[1762770900000,null],[1762771440000,null],[1762771980000,20.49],[1762772520000,20.47],[1762773060000,20.45],[1762773600000,20.49],[1762774140000,null],[1762774680000,null],[1762775220000,null],[1762775760000,null],[1762776300000,null],[1762776840000,null],[1762777380000,null],[1762777920000,null],[1762778460000,null],[1762779000000,null],[1762779540000,null],[1762780080000,null],[1762780620000,null],[1762781160000,null],[1762781700000,20.54],[1762782240000,20.56],[1762782780000,null],[1762783320000,null],[1762783860000,null],[1762784400000,null],[1762784940000,null],[1762785480000,null],[1762786020000,null],[1762786560000,null],[1762787100000,null],[1762787640000,null],[1762788180000,null],[1762788720000,20.67],[1762789260000,20.66],[1762789800000,20.68],[1762790340000,20.66],[1762790880000,20.65],[1762791420000,20.64],[1762791960000,20.63],[1762792500000,20.65],[1762793040000,20.61],[1762793580000,20.66],[1762794120000,20.61],[1762794660000,20.6],[1762795200000,20.65],[1762795740000,20.63],[1762796280000,20.62],[1762796820000,20.63],[1762797360000,20.5],[1762797900000,20.58],[1762798440000,20.56],[1762798980000,20.52],[1762799520000,null],[1762800060000,null],[1762800600000,null],[1762801140000,null],[1762801680000,null],[1762802220000,null],[1762802760000,null],[1762803300000,null],[1762803840000,null],[1762804380000,null],[1762804920000,null],[1762805460000,null],[1762806000000,null],[1762806540000,null],[1762807080000,null],[1762807620000,null],[1762808160000,null],[1762808700000,null],[1762809240000,null],[1762809780000,null],[1762810320000,null],[1762810860000,null],[1762811400000,null],[1762811940000,null],[1762812480000,null],[1762813020000,null],[1762813560000,null],[1762814100000,20.59],[1762814640000,20.59],[1762815180000,20.6],[1762815720000,20.6],[1762816260000,20.61],[1762816800000,20.61],[1762817340000,20.6],[1762817880000,20.61],[1762818420000,20.61],[1762818960000,20.61],[1762819500000,20.61],[1762820040000,20.61],[1762820580000,20.62],[1762821120000,20.61],[1762821660000,20.62],[1762822200000,20.59],[1762822740000,20.59],[1762823280000,20.59],[1762823820000,20.59],[1762824360000,20.61],[1762824900000,20.61],[1762825440000,20.63],[1762825980000,20.62],[1762826520000,20.61],[1762827060000,20.59],[1762827600000,20.6],[1762828140000,20.61],[1762828680000,20.61],[1762829220000,20.6],[1762829760000,20.59],[1762830300000,20.58],[1762830840000,20.58],[1762831380000,20.57],[1762831920000,20.58],[1762832460000,20.56],[1762833000000,20.56],[1762833540000,20.55],[1762834080000,20.57],[1762834620000,null],[1762835160000,null],[1762835700000,null],[1762836240000,null],[1762836780000,null],[1762837320000,null],[1762837860000,null],[1762838400000,null],[1762838940000,null],[1762839480000,null],[1762840020000,null],[1762840560000,null],[1762841100000,null],[1762841640000,null],[1762842180000,null],[1762842720000,null],[1762843260000,null],[1762843800000,null],[1762844340000,null],[1762844880000,null],[1762845420000,null],[1762845960000,null],[1762846500000,null],[1762847040000,null],[1762847580000,null],[1762848120000,null],[1762848660000,null],[1762849200000,null],[1762849740000,null],[1762850280000,null],[1762850820000,null],[1762851360000,null],[1762851900000,null],[1762852440000,null],[1762852980000,null],[1762853520000,null],[1762854060000,null],[1762854600000,null],[1762855140000,null],[1762855680000,null],[1762856220000,null],[1762856760000,null],[1762857300000,null],[1762857840000,null],[1762858380000,20.58],[1762858920000,20.6],[1762859460000,20.6],[1762860000000,null],[1762860540000,null],[1762861080000,null],[1762861620000,null],[1762862160000,null],[1762862700000,null],[1762863240000,null],[1762863780000,null],[1762864320000,null],[1762864860000,null],[1762865400000,null],[1762865940000,null],[1762866480000,null],[1762867020000,null],[1762867560000,null],[1762868100000,null],[1762868640000,null],[1762869180000,null],[1762869720000,null],[1762870260000,null],[1762870800000,null],[1762871340000,null],[1762871880000,null],[1762872420000,null],[1762872960000,null],[1762873500000,null],[1762874040000,null],[1762874580000,null],[1762875120000,null],[1762875660000,null],[1762876200000,null],[1762876740000,null],[1762877280000,null],[1762877820000,null],[1762878360000,null],[1762878900000,null],[1762879440000,null],[1762879980000,null],[1762880520000,null],[1762881060000,null],[1762881600000,null],[1762882140000,null],[1762882680000,null],[1762883220000,null],[1762883760000,null],[1762884300000,null],[1762884840000,20.74],[1762885380000,null],[1762885920000,null],[1762886460000,null],[1762887000000,null],[1762887540000,null],[1762888080000,null],[1762888620000,null],[1762889160000,null],[1762889700000,null],[1762890240000,null],[1762890780000,null],[1762891320000,null],[1762891860000,null],[1762892400000,null],[1762892940000,null],[1762893480000,null],[1762894020000,null],[1762894560000,20.79],[1762895100000,20.78],[1762895640000,20.79],[1762896180000,20.8],[1762896720000,null],[1762897260000,null],[1762897800000,null],[1762898340000,null],[1762898880000,null],[1762899420000,null],[1762899960000,null],[1762900500000,null],[1762901040000,null],[1762901580000,null],[1762902120000,null],[1762902660000,null],[1762903200000,null],[1762903740000,null],[1762904280000,null],[1762904820000,null],[1762905360000,null],[1762905900000,null],[1762906440000,null],[1762906980000,null],[1762907520000,null],[1762908060000,20.8],[1762908600000,20.8],[1762909140000,20.79],[1762909680000,20.79],[1762910220000,20.8],[1762910760000,20.8],[1762911300000,20.78],[1762911840000,20.77],[1762912380000,20.77],[1762912920000,20.78],[1762913460000,20.75],[1762914000000,20.76],[1762914540000,20.77],[1762915080000,20.78],[1762915620000,20.78],[1762916160000,20.76],[1762916700000,20.75],[1762917240000,20.72],[1762917780000,20.7],[1762918320000,20.71],[1762918860000,20.7],[1762919400000,20.7],[1762919940000,20.71],[1762920480000,20.69],[1762921020000,20.69],[1762921560000,20.68],[1762922100000,20.67],[1762922640000,20.65],[1762923180000,20.66],[1762923720000,20.68],[1762924260000,20.68],[1762924800000,20.68],[1762925340000,20.69],[1762925880000,null],[1762926420000,null],[1762926960000,null],[1762927500000,20.68],[1762928040000,null],[1762928580000,null],[1762929120000,null],[1762929660000,null],[1762930200000,20.66],[1762930740000,null],[1762931280000,null],[1762931820000,null],[1762932360000,null],[1762932900000,null],[1762933440000,null],[1762933980000,null],[1762934520000,null],[1762935060000,null],[1762935600000,null],[1762936140000,null],[1762936680000,null],[1762937220000,null],[1762937760000,null],[1762938300000,null],[1762938840000,null],[1762939380000,null],[1762939920000,null],[1762940460000,null],[1762941000000,null],[1762941540000,null],[1762942080000,null],[1762942620000,null],[1762943160000,null],[1762943700000,null],[1762944240000,null],[1762944780000,null],[1762945320000,null],[1762945860000,null],[1762946400000,null],[1762946940000,null],[1762947480000,null],[1762948020000,null],[1762948560000,null],[1762949100000,null],[1762949640000,null],[1762950180000,null],[1762950720000,null],[1762951260000,null],[1762951800000,null],[1762952340000,null],[1762952880000,null],[1762953420000,null],[1762953960000,null],[1762954500000,null],[1762955040000,null],[1762955580000,null],[1762956120000,null],[1762956660000,null],[1762957200000,null],[1762957740000,null],[1762958280000,null],[1762958820000,null],[1762959360000,null],[1762959900000,null],[1762960440000,null],[1762960980000,null],[1762961520000,null],[1762962060000,null],[1762962600000,null],[1762963140000,null],[1762963680000,null],[1762964220000,20.81],[1762964760000,20.82],[1762965300000,20.82],[1762965840000,20.81],[1762966380000,null],[1762966920000,null],[1762967460000,20.82],[1762968000000,20.8],[1762968540000,20.79],[1762969080000,20.8],[1762969620000,20.8],[1762970160000,20.79],[1762970700000,20.78],[1762971240000,null],[1762971780000,20.76],[1762972320000,null],[1762972860000,null],[1762973400000,null],[1762973940000,null],[1762974480000,null],[1762975020000,null],[1762975560000,null],[1762976100000,null],[1762976640000,null],[1762977180000,null],[1762977720000,null],[1762978260000,20.74],[1762978800000,20.75],[1762979340000,20.75],[1762979880000,null],[1762980420000,null],[1762980960000,null],[1762981500000,null],[1762982040000,null],[1762982580000,null],[1762983120000,null],[1762983660000,null],[1762984200000,null],[1762984740000,null],[1762985280000,null],[1762985820000,null],[1762986360000,20.78],[1762986900000,20.78],[1762987440000,20.77],[1762987980000,20.78],[1762988520000,20.79],[1762989060000,20.72],[1762989600000,null],[1762990140000,null],[1762990680000,null],[1762991220000,null],[1762991760000,null],[1762992300000,null],[1762992840000,null],[1762993380000,null],[1762993920000,null],[1762994460000,null],[1762995000000,null],[1762995540000,null],[1762996080000,null],[1762996620000,null],[1762997160000,null],[1762997700000,null],[1762998240000,null],[1762998780000,null],[1762999320000,20.69],[1762999860000,20.71],[1763000400000,null],[1763000940000,null],[1763001480000,null],[1763002020000,null],[1763002560000,null],[1763003100000,20.73],[1763003640000,20.73],[1763004180000,20.72],[1763004720000,20.72],[1763005260000,20.72],[1763005800000,20.71],[1763006340000,null],[1763006880000,null],[1763007420000,null],[1763007960000,null],[1763008500000,null],[1763009040000,null],[1763009580000,20.71],[1763010120000,20.69],[1763010660000,20.66],[1763011200000,20.62],[1763011740000,20.64],[1763012280000,20.63],[1763012820000,20.65],[1763013360000,20.64],[1763013900000,20.63],[1763014440000,20.61],[1763014980000,20.61],[1763015520000,20.6],[1763016060000,20.64],[1763016600000,20.64],[1763017140000,20.66],[1763017680000,20.67],[1763018220000,20.67],[1763018760000,20.63],[1763019300000,20.61],[1763019840000,20.6],[1763020380000,20.61],[1763020920000,20.64],[1763021460000,20.66],[1763022000000,20.68],[1763022540000,20.69],[1763023080000,20.69],[1763023620000,20.69],[1763024160000,20.69],[1763024700000,20.69],[1763025240000,20.69],[1763025780000,20.7],[1763026320000,20.7],[1763026860000,20.71],[1763027400000,20.71],[1763027940000,20.72],[1763028480000,20.72],[1763029020000,null],[1763029560000,null],[1763030100000,null],[1763030640000,null],[1763031180000,null],[1763031720000,null],[1763032260000,null],[1763032800000,null],[1763033340000,null],[1763033880000,null],[1763034420000,null],[1763034960000,null],[1763035500000,null],[1763036040000,null],[1763036580000,null],[1763037120000,null],[1763037660000,null],[1763038200000,null],[1763038740000,null],[1763039280000,null],[1763039820000,null],[1763040360000,null],[1763040900000,20.83],[1763041440000,null],[1763041980000,null],[1763042520000,null],[1763043060000,null],[1763043600000,null],[1763044140000,null],[1763044680000,null],[1763045220000,null],[1763045760000,null],[1763046300000,null],[1763046840000,null],[1763047380000,null],[1763047920000,20.88],[1763048460000,20.88],[1763049000000,null],[1763049540000,null],[1763050080000,null],[1763050620000,null],[1763051160000,null],[1763051700000,null],[1763052240000,null],[1763052780000,null],[1763053320000,null],[1763053860000,null],[1763054400000,null],[1763054940000,null],[1763055480000,null],[1763056020000,null],[1763056560000,null],[1763057100000,null],[1763057640000,null],[1763058180000,null],[1763058720000,null],[1763059260000,null],[1763059800000,null],[1763060340000,null],[1763060880000,null],[1763061420000,null],[1763061960000,null],[1763062500000,null],[1763063040000,null],[1763063580000,null],[1763064120000,null],[1763064660000,null],[1763065200000,null],[1763065740000,null],[1763066280000,null],[1763066820000,null],[1763067360000,null],[1763067900000,null],[1763068440000,null],[1763068980000,null],[1763069520000,null],[1763070060000,null],[1763070600000,null],[1763071140000,null],[1763071680000,null],[1763072220000,null],[1763072760000,null],[1763073300000,null],[1763073840000,null],[1763074380000,null],[1763074920000,null],[1763075460000,null],[1763076000000,null],[1763076540000,null],[1763077080000,null],[1763077620000,null],[1763078160000,null],[1763078700000,null],[1763079240000,null],[1763079780000,null],[1763080320000,20.57],[1763080860000,null],[1763081400000,null],[1763081940000,null],[1763082480000,null],[1763083020000,null],[1763083560000,null],[1763084100000,null],[1763084640000,null],[1763085180000,null],[1763085720000,null],[1763086260000,null],[1763086800000,null],[1763087340000,null],[1763087880000,20.52],[1763088420000,null],[1763088960000,null],[1763089500000,null],[1763090040000,null],[1763090580000,null],[1763091120000,null],[1763091660000,null],[1763092200000,null],[1763092740000,20.51],[1763093280000,20.5],[1763093820000,20.5],[1763094360000,null],[1763094900000,null],[1763095440000,null],[1763095980000,null],[1763096520000,null],[1763097060000,null],[1763097600000,null],[1763098140000,null],[1763098680000,null],[1763099220000,null],[1763099760000,null],[1763100300000,null],[1763100840000,null],[1763101380000,null],[1763101920000,null],[1763102460000,null],[1763103000000,null],[1763103540000,null],[1763104080000,null],[1763104620000,null],[1763105160000,null],[1763105700000,null],[1763106240000,null],[1763106780000,null],[1763107320000,null],[1763107860000,null],[1763108400000,null],[1763108940000,null],[1763109480000,null],[1763110020000,null],[1763110560000,null],[1763111100000,null],[1763111640000,null],[1763112180000,null],[1763112720000,null],[1763113260000,null],[1763113800000,null],[1763114340000,null],[1763114880000,null],[1763115420000,null],[1763115960000,null],[1763116500000,null],[1763117040000,null],[1763117580000,null],[1763118120000,null],[1763118660000,null],[1763119200000,null],[1763119740000,null],[1763120280000,null],[1763120820000,null],[1763121360000,null],[1763121900000,null],[1763122440000,null],[1763122980000,null],[1763123520000,null],[1763124060000,null],[1763124600000,null],[1763125140000,null],[1763125680000,null],[1763126220000,null],[1763126760000,null],[1763127300000,null],[1763127840000,null],[1763128380000,null],[1763128920000,null],[1763129460000,null],[1763130000000,null],[1763130540000,null],[1763131080000,null],[1763131620000,20.44],[1763132160000,20.44],[1763132700000,null],[1763133240000,null],[1763133780000,null],[1763134320000,null],[1763134860000,null],[1763135400000,null],[1763135940000,null],[1763136480000,null],[1763137020000,null],[1763137560000,null],[1763138100000,null],[1763138640000,null],[1763139180000,null],[1763139720000,null],[1763140260000,null],[1763140800000,null],[1763141340000,null],[1763141880000,null],[1763142420000,null],[1763142960000,null],[1763143500000,null],[1763144040000,null],[1763144580000,null],[1763145120000,null],[1763145660000,null],[1763146200000,20.34],[1763146740000,20.33],[1763147280000,20.32],[1763147820000,20.32],[1763148360000,20.32],[1763148900000,20.31],[1763149440000,null],[1763149980000,null],[1763150520000,null],[1763151060000,null],[1763151600000,20.28],[1763152140000,20.28],[1763152680000,20.28],[1763153220000,20.27],[1763153760000,20.27],[1763154300000,20.26],[1763154840000,20.27],[1763155380000,20.26],[1763155920000,20.25],[1763156460000,20.25],[1763157000000,20.24],[1763157540000,null],[1763158080000,null],[1763158620000,null],[1763159160000,null],[1763159700000,null],[1763160240000,null],[1763160780000,null],[1763161320000,null],[1763161860000,null],[1763162400000,null],[1763162940000,null],[1763163480000,null],[1763164020000,null],[1763164560000,null],[1763165100000,null],[1763165640000,null],[1763166180000,null],[1763166720000,null],[1763167260000,null],[1763167800000,null],[1763168340000,null],[1763168880000,null],[1763169420000,null],[1763169960000,null],[1763170500000,null],[1763171040000,null],[1763171580000,null],[1763172120000,null],[1763172660000,null],[1763173200000,null],[1763173740000,null],[1763174280000,null],[1763174820000,null],[1763175360000,null],[1763175900000,null],[1763176440000,null],[1763176980000,null],[1763177520000,null],[1763178060000,null],[1763178600000,null],[1763179140000,null],[1763179680000,null],[1763180220000,null],[1763180760000,null],[1763181300000,null],[1763181840000,null],[1763182380000,null],[1763182920000,null],[1763183460000,null],[1763184000000,null],[1763184540000,null],[1763185080000,null],[1763185620000,null],[1763186160000,null],[1763186700000,null],[1763187240000,null],[1763187780000,null],[1763188320000,null],[1763188860000,null],[1763189400000,null],[1763189940000,null],[1763190480000,null],[1763191020000,null],[1763191560000,null],[1763192100000,null],[1763192640000,null],[1763193180000,null],[1763193720000,null],[1763194260000,null],[1763194800000,null],[1763195340000,null],[1763195880000,null],[1763196420000,null],[1763196960000,null],[1763197500000,null],[1763198040000,null],[1763198580000,null],[1763199120000,null],[1763199660000,null],[1763200200000,null],[1763200740000,null],[1763201280000,null],[1763201820000,null],[1763202360000,null],[1763202900000,null],[1763203440000,null],[1763203980000,null],[1763204520000,null],[1763205060000,null],[1763205600000,null],[1763206140000,null],[1763206680000,null],[1763207220000,null],[1763207760000,null],[1763208300000,null],[1763208840000,null],[1763209380000,null],[1763209920000,null],[1763210460000,null],[1763211000000,null],[1763211540000,null],[1763212080000,null],[1763212620000,null],[1763213160000,null],[1763213700000,null],[1763214240000,null],[1763214780000,null],[1763215320000,null],[1763215860000,null],[1763216400000,null],[1763216940000,null],[1763217480000,null],[1763218020000,null],[1763218560000,null],[1763219100000,null],[1763219640000,null],[1763220180000,null],[1763220720000,null],[1763221260000,null],[1763221800000,null],[1763222340000,null],[1763222880000,null],[1763223420000,null],[1763223960000,null],[1763224500000,null],[1763225040000,null],[1763225580000,null],[1763226120000,null],[1763226660000,null],[1763227200000,null],[1763227740000,null],[1763228280000,null],[1763228820000,null],[1763229360000,null],[1763229900000,null],[1763230440000,20.16],[1763230980000,null],[1763231520000,null],[1763232060000,null],[1763232600000,null],[1763233140000,null],[1763233680000,null],[1763234220000,null],[1763234760000,null],[1763235300000,null],[1763235840000,null],[1763236380000,null],[1763236920000,null],[1763237460000,null],[1763238000000,null],[1763238540000,null],[1763239080000,null],[1763239620000,null],[1763240160000,null],[1763240700000,null],[1763241240000,null],[1763241780000,null],[1763242320000,null],[1763242860000,null],[1763243400000,null],[1763243940000,null],[1763244480000,null],[1763245020000,null],[1763245560000,20.21],[1763246100000,null],[1763246640000,20.04],[1763247180000,20.01],[1763247720000,20.03],[1763248260000,20.03],[1763248800000,19.99],[1763249340000,20.06],[1763249880000,20.04],[1763250420000,20.07],[1763250960000,20.06],[1763251500000,20.04],[1763252040000,19.97],[1763252580000,19.97],[1763253120000,19.99],[1763253660000,19.99],[1763254200000,19.98],[1763254740000,20.02],[1763255280000,20.02],[1763255820000,20.01],[1763256360000,20.01],[1763256900000,20.02],[1763257440000,19.98],[1763257980000,19.98],[1763258520000,19.98],[1763259060000,19.97],[1763259600000,19.95],[1763260140000,19.92],[1763260680000,19.85],[1763261220000,19.86],[1763261760000,19.88],[1763262300000,19.9],[1763262840000,19.9],[1763263380000,19.88],[1763263920000,19.83],[1763264460000,19.82],[1763265000000,19.8],[1763265540000,19.76],[1763266080000,19.78],[1763266620000,19.84],[1763267160000,19.86],[1763267700000,19.87],[1763268240000,19.86],[1763268780000,19.81],[1763269320000,19.79],[1763269860000,19.8],[1763270400000,19.84],[1763270940000,19.84],[1763271480000,19.83],[1763272020000,19.78],[1763272560000,19.69],[1763273100000,19.79],[1763273640000,19.8],[1763274180000,19.84],[1763274720000,19.85],[1763275260000,19.8],[1763275800000,19.81],[1763276340000,19.82],[1763276880000,19.8],[1763277420000,19.78],[1763277960000,19.78],[1763278500000,19.8],[1763279040000,19.81],[1763279580000,19.83],[1763280120000,19.85],[1763280660000,19.86],[1763281200000,19.85],[1763281740000,19.82],[1763282280000,19.83],[1763282820000,19.81],[1763283360000,19.81],[1763283900000,19.81],[1763284440000,19.84],[1763284980000,19.84],[1763285520000,19.81],[1763286060000,19.84],[1763286600000,19.83],[1763287140000,19.84],[1763287680000,19.84],[1763288220000,19.88],[1763288760000,19.85],[1763289300000,19.85],[1763289840000,19.89],[1763290380000,19.89],[1763290920000,19.91],[1763291460000,19.94],[1763292000000,19.93],[1763292540000,19.96],[1763293080000,19.95],[1763293620000,20.0],[1763294160000,19.99],[1763294700000,20.0],[1763295240000,20.01],[1763295780000,19.99],[1763296320000,19.99],[1763296860000,19.94],[1763297400000,19.94],[1763297940000,19.97],[1763298480000,20.0],[1763299020000,20.02],[1763299560000,19.99],[1763300100000,20.02],[1763300640000,20.05],[1763301180000,20.06],[1763301720000,20.08],[1763302260000,20.08],[1763302800000,20.08],[1763303340000,20.09],[1763303880000,20.09],[1763304420000,20.09],[1763304960000,20.08],[1763305500000,20.08],[1763306040000,20.08],[1763306580000,20.09],[1763307120000,20.1],[1763307660000,20.09],[1763308200000,20.08],[1763308740000,20.08],[1763309280000,20.07],[1763309820000,20.06],[1763310360000,20.05],[1763310900000,20.05],[1763311440000,19.99],[1763311980000,20.03],[1763312520000,20.02],[1763313060000,20.05],[1763313600000,20.04],[1763314140000,20.02],[1763314680000,20.01],[1763315220000,20.03],[1763315760000,20.0],[1763316300000,20.02],[1763316840000,20.03],[1763317380000,null],[1763317920000,20.08],[1763318460000,20.04],[1763319000000,20.01],[1763319540000,19.93],[1763320080000,null],[1763320620000,null],[1763321160000,20.04],[1763321700000,19.98],[1763322240000,19.99],[1763322780000,20.01],[1763323320000,19.93],[1763323860000,19.99],[1763324400000,19.95],[1763324940000,19.97],[1763325480000,19.91],[1763326020000,19.97],[1763326560000,20.03],[1763327100000,20.06],[1763327640000,20.03],[1763328180000,20.04],[1763328720000,20.0],[1763329260000,19.97],[1763329800000,19.91],[1763330340000,19.91],[1763330880000,19.98],[1763331420000,19.96],[1763331960000,19.96],[1763332500000,19.88],[1763333040000,19.83],[1763333580000,19.78],[1763334120000,19.84],[1763334660000,19.81],[1763335200000,19.78],[1763335740000,19.77],[1763336280000,19.72],[1763336820000,19.73],[1763337360000,19.7],[1763337900000,19.73],[1763338440000,null],[1763338980000,19.66],[1763339520000,19.64],[1763340060000,19.66],[1763340600000,19.66],[1763341140000,19.68],[1763341680000,19.68],[1763342220000,19.64],[1763342760000,19.65],[1763343300000,19.65],[1763343840000,19.66],[1763344380000,null],[1763344920000,null],[1763345460000,null],[1763346000000,19.64],[1763346540000,19.63],[1763347080000,19.63],[1763347620000,19.63],[1763348160000,19.63],[1763348700000,19.62],[1763349240000,19.59],[1763349780000,19.6],[1763350320000,19.59],[1763350860000,19.59],[1763351400000,19.57],[1763351940000,19.57],[1763352480000,19.58],[1763353020000,19.58],[1763353560000,19.61],[1763354100000,19.6],[1763354640000,19.61],[1763355180000,19.64],[1763355720000,19.64],[1763356260000,19.65],[1763356800000,19.65],[1763357340000,19.65],[1763357880000,19.67],[1763358420000,19.65],[1763358960000,19.65],[1763359500000,19.64],[1763360040000,19.66],[1763360580000,null],[1763361120000,null],[1763361660000,null],[1763362200000,null],[1763362740000,19.7],[1763363280000,19.69],[1763363820000,19.71],[1763364360000,19.71],[1763364900000,19.7],[1763365440000,19.69],[1763365980000,19.7],[1763366520000,19.72],[1763367060000,19.74],[1763367600000,19.74],[1763368140000,19.75],[1763368680000,19.74],[1763369220000,19.75],[1763369760000,19.75],[1763370300000,19.77],[1763370840000,19.76],[1763371380000,19.71],[1763371920000,19.73],[1763372460000,19.74],[1763373000000,19.74],[1763373540000,19.77],[1763374080000,null],[1763374620000,null],[1763375160000,null],[1763375700000,null],[1763376240000,null],[1763376780000,null],[1763377320000,null],[1763377860000,null],[1763378400000,null],[1763378940000,19.81],[1763379480000,19.81],[1763380020000,19.81],[1763380560000,19.83],[1763381100000,19.84],[1763381640000,19.85],[1763382180000,19.85],[1763382720000,19.86],[1763383260000,19.86],[1763383800000,null],[1763384340000,null],[1763384880000,null],[1763385420000,null],[1763385960000,19.89],[1763386500000,19.9],[1763387040000,19.89],[1763387580000,19.88],[1763388120000,19.89],[1763388660000,19.86],[1763389200000,19.88],[1763389740000,19.88],[1763390280000,19.86],[1763390820000,19.84],[1763391360000,19.87],[1763391900000,19.87],[1763392440000,19.83],[1763392980000,19.83],[1763393520000,19.81],[1763394060000,null],[1763394600000,null],[1763395140000,null],[1763395680000,null],[1763396220000,null],[1763396760000,19.88],[1763397300000,19.88],[1763397840000,19.88],[1763398380000,19.86],[1763398920000,19.88],[1763399460000,19.88],[1763400000000,19.89],[1763400540000,19.88],[1763401080000,19.89],[1763401620000,19.88],[1763402160000,19.86],[1763402700000,19.88],[1763403240000,19.87],[1763403780000,19.87],[1763404320000,19.86],[1763404860000,19.85],[1763405400000,19.85],[1763405940000,19.86],[1763406480000,19.86],[1763407020000,19.86],[1763407560000,19.87],[1763408100000,19.88],[1763408640000,19.87],[1763409180000,null],[1763409720000,null],[1763410260000,null],[1763410800000,null],[1763411340000,null],[1763411880000,null],[1763412420000,null],[1763412960000,null],[1763413500000,null],[1763414040000,null],[1763414580000,19.9],[1763415120000,19.9],[1763415660000,19.89],[1763416200000,19.9],[1763416740000,19.9],[1763417280000,19.91],[1763417820000,19.9],[1763418360000,19.9],[1763418900000,19.91],[1763419440000,19.92],[1763419980000,19.92],[1763420520000,19.91],[1763421060000,19.92],[1763421600000,19.94],[1763422140000,19.94],[1763422680000,null],[1763423220000,null],[1763423760000,null],[1763424300000,null],[1763424840000,null],[1763425380000,null],[1763425920000,null],[1763426460000,null],[1763427000000,null],[1763427540000,null],[1763428080000,null],[1763428620000,null],[1763429160000,null],[1763429700000,null],[1763430240000,null],[1763430780000,null],[1763431320000,null],[1763431860000,null],[1763432400000,19.84],[1763432940000,19.84],[1763433480000,19.82],[1763434020000,19.81],[1763434560000,19.8],[1763435100000,19.8],[1763435640000,19.81],[1763436180000,19.82],[1763436720000,19.82],[1763437260000,19.79],[1763437800000,19.77],[1763438340000,19.76],[1763438880000,19.75],[1763439420000,19.76],[1763439960000,19.76],[1763440500000,19.75],[1763441040000,19.75],[1763441580000,null],[1763442120000,19.71],[1763442660000,19.69],[1763443200000,19.69],[1763443740000,19.69],[1763444280000,19.69],[1763444820000,19.67],[1763445360000,19.67],[1763445900000,19.67],[1763446440000,19.67],[1763446980000,19.66],[1763447520000,19.66],[1763448060000,19.66],[1763448600000,19.65],[1763449140000,19.65],[1763449680000,19.64],[1763450220000,19.64],[1763450760000,19.61],[1763451300000,19.61],[1763451840000,19.6],[1763452380000,19.59],[1763452920000,19.59],[1763453460000,19.58],[1763454000000,19.58],[1763454540000,19.56],[1763455080000,19.54],[1763455620000,19.54],[1763456160000,19.55],[1763456700000,19.56],[1763457240000,19.56],[1763457780000,null],[1763458320000,null],[1763458860000,null],[1763459400000,null],[1763459940000,null],[1763460480000,null],[1763461020000,null],[1763461560000,null],[1763462100000,null],[1763462640000,null],[1763463180000,19.59],[1763463720000,19.59],[1763464260000,19.59],[1763464800000,19.6],[1763465340000,19.6],[1763465880000,19.6],[1763466420000,19.62],[1763466960000,19.62],[1763467500000,19.63],[1763468040000,19.63],[1763468580000,19.64],[1763469120000,19.63],[1763469660000,19.64],[1763470200000,19.63],[1763470740000,19.64],[1763471280000,19.64],[1763471820000,19.65],[1763472360000,19.64],[1763472900000,19.66],[1763473440000,19.65],[1763473980000,19.67],[1763474520000,19.68],[1763475060000,19.65],[1763475600000,19.66],[1763476140000,19.66],[1763476680000,19.67],[1763477220000,19.65],[1763477760000,19.67],[1763478300000,19.66],[1763478840000,19.66],[1763479380000,19.67],[1763479920000,19.69],[1763480460000,19.68],[1763481000000,19.67],[1763481540000,19.67],[1763482080000,19.67],[1763482620000,19.67],[1763483160000,19.67],[1763483700000,19.68],[1763484240000,19.67],[1763484780000,19.68],[1763485320000,19.68],[1763485860000,19.67],[1763486400000,19.68],[1763486940000,19.67],[1763487480000,19.67],[1763488020000,19.66],[1763488560000,19.67],[1763489100000,19.68],[1763489640000,19.67],[1763490180000,null],[1763490720000,null],[1763491260000,null],[1763491800000,null],[1763492340000,null],[1763492880000,null],[1763493420000,null],[1763493960000,null],[1763494500000,null],[1763495040000,null],[1763495580000,null],[1763496120000,null],[1763496660000,null],[1763497200000,null],[1763497740000,null],[1763498280000,null],[1763498820000,null],[1763499360000,null],[1763499900000,19.6],[1763500440000,null],[1763500980000,null],[1763501520000,null],[1763502060000,null],[1763502600000,null],[1763503140000,null],[1763503680000,null],[1763504220000,null],[1763504760000,null],[1763505300000,null],[1763505840000,null],[1763506380000,null],[1763506920000,null],[1763507460000,null],[1763508000000,null],[1763508540000,null],[1763509080000,null],[1763509620000,null],[1763510160000,null],[1763510700000,null],[1763511240000,null],[1763511780000,null],[1763512320000,null],[1763512860000,null],[1763513400000,null],[1763513940000,null],[1763514480000,null],[1763515020000,null],[1763515560000,null],[1763516100000,null],[1763516640000,null],[1763517180000,null],[1763517720000,null],[1763518260000,null],[1763518800000,null],[1763519340000,null],[1763519880000,null],[1763520420000,null],[1763520960000,null],[1763521500000,null],[1763522040000,null],[1763522580000,null],[1763523120000,null],[1763523660000,null],[1763524200000,null],[1763524740000,null],[1763525280000,null],[1763525820000,null],[1763526360000,null],[1763526900000,null],[1763527440000,null],[1763527980000,null],[1763528520000,null],[1763529060000,null],[1763529600000,null],[1763530140000,null],[1763530680000,null],[1763531220000,null],[1763531760000,null],[1763532300000,null],[1763532840000,null],[1763533380000,null],[1763533920000,null],[1763534460000,null],[1763535000000,null],[1763535540000,null],[1763536080000,null],[1763536620000,null],[1763537160000,null],[1763537700000,null],[1763538240000,null],[1763538780000,null],[1763539320000,null],[1763539860000,null],[1763540400000,null],[1763540940000,null],[1763541480000,null],[1763542020000,null],[1763542560000,null],[1763543100000,null],[1763543640000,null],[1763544180000,null],[1763544720000,null],[1763545260000,null],[1763545800000,null],[1763546340000,null],[1763546880000,null],[1763547420000,null],[1763547960000,null],[1763548500000,null],[1763549040000,null],[1763549580000,null],[1763550120000,null],[1763550660000,null],[1763551200000,null],[1763551740000,null],[1763552280000,null],[1763552820000,null],[1763553360000,null],[1763553900000,null],[1763554440000,null],[1763554980000,null],[1763555520000,null],[1763556060000,null],[1763556600000,null],[1763557140000,null],[1763557680000,null],[1763558220000,null],[1763558760000,null],[1763559300000,null],[1763559840000,null],[1763560380000,null],[1763560920000,null],[1763561460000,null],[1763562000000,null],[1763562540000,null],[1763563080000,null],[1763563620000,null],[1763564160000,null],[1763564700000,null],[1763565240000,null],[1763565780000,null],[1763566320000,null],[1763566860000,null],[1763567400000,null],[1763567940000,null],[1763568480000,null],[1763569020000,null],[1763569560000,null],[1763570100000,null],[1763570640000,null],[1763571180000,null],[1763571720000,null],[1763572260000,null],[1763572800000,null],[1763573340000,null],[1763573880000,null],[1763574420000,null],[1763574960000,null],[1763575500000,null],[1763576040000,null],[1763576580000,null],[1763577120000,null],[1763577660000,null],[1763578200000,null],[1763578740000,null],[1763579280000,null],[1763579820000,null],[1763580360000,null],[1763580900000,null],[1763581440000,null],[1763581980000,null],[1763582520000,null],[1763583060000,null],[1763583600000,null],[1763584140000,null],[1763584680000,null],[1763585220000,null],[1763585760000,null],[1763586300000,null],[1763586840000,null],[1763587380000,null],[1763587920000,19.21],[1763588460000,null],[1763589000000,null],[1763589540000,null],[1763590080000,null],[1763590620000,null],[1763591160000,null],[1763591700000,null],[1763592240000,null],[1763592780000,null],[1763593320000,null],[1763593860000,null],[1763594400000,null],[1763594940000,null],[1763595480000,null],[1763596020000,null],[1763596560000,null],[1763597100000,null],[1763597640000,null],[1763598180000,null],[1763598720000,null],[1763599260000,null],[1763599800000,null],[1763600340000,null],[1763600880000,null],[1763601420000,null],[1763601960000,null],[1763602500000,null],[1763603040000,null],[1763603580000,null],[1763604120000,null],[1763604660000,null],[1763605200000,null],[1763605740000,null],[1763606280000,null],[1763606820000,null],[1763607360000,null],[1763607900000,null],[1763608440000,null],[1763608980000,null],[1763609520000,null],[1763610060000,null],[1763610600000,null],[1763611140000,null],[1763611680000,null],[1763612220000,null],[1763612760000,null],[1763613300000,null],[1763613840000,null],[1763614380000,null],[1763614920000,null],[1763615460000,null],[1763616000000,null],[1763616540000,null],[1763617080000,null],[1763617620000,null],[1763618160000,null],[1763618700000,null],[1763619240000,null],[1763619780000,null],[1763620320000,null],[1763620860000,null],[1763621400000,null],[1763621940000,null],[1763622480000,null],[1763623020000,null],[1763623560000,null],[1763624100000,null],[1763624640000,null],[1763625180000,null],[1763625720000,null],[1763626260000,null],[1763626800000,null],[1763627340000,null],[1763627880000,null],[1763628420000,null],[1763628960000,null],[1763629500000,null],[1763630040000,null],[1763630580000,null],[1763631120000,null],[1763631660000,null],[1763632200000,null],[1763632740000,null],[1763633280000,null],[1763633820000,null],[1763634360000,null],[1763634900000,null],[1763635440000,null],[1763635980000,null],[1763636520000,null],[1763637060000,null],[1763637600000,null],[1763638140000,null],[1763638680000,19.39],[1763639220000,19.39],[1763639760000,null],[1763640300000,null],[1763640840000,null],[1763641380000,null],[1763641920000,null],[1763642460000,null],[1763643000000,null],[1763643540000,null],[1763644080000,null],[1763644620000,null],[1763645160000,null],[1763645700000,null],[1763646240000,null],[1763646780000,null],[1763647320000,null],[1763647860000,null],[1763648400000,null],[1763648940000,19.35],[1763649480000,19.36],[1763650020000,19.37],[1763650560000,19.34],[1763651100000,19.35],[1763651640000,19.36],[1763652180000,19.35],[1763652720000,19.36],[1763653260000,19.4],[1763653800000,19.35],[1763654340000,null],[1763654880000,null],[1763655420000,19.37],[1763655960000,null],[1763656500000,null],[1763657040000,null],[1763657580000,null],[1763658120000,null],[1763658660000,19.27],[1763659200000,19.28],[1763659740000,null],[1763660280000,null],[1763660820000,null],[1763661360000,null],[1763661900000,null],[1763662440000,null],[1763662980000,null],[1763663520000,null],[1763664060000,null],[1763664600000,null],[1763665140000,null],[1763665680000,null],[1763666220000,null],[1763666760000,null],[1763667300000,null],[1763667840000,null],[1763668380000,null],[1763668920000,null],[1763669460000,null],[1763670000000,null],[1763670540000,null],[1763671080000,null],[1763671620000,null],[1763672160000,null],[1763672700000,null],[1763673240000,null],[1763673780000,null],[1763674320000,null],[1763674860000,null],[1763675400000,null],[1763675940000,null],[1763676480000,null],[1763677020000,null],[1763677560000,null],[1763678100000,null],[1763678640000,null],[1763679180000,null],[1763679720000,null],[1763680260000,null],[1763680800000,null],[1763681340000,null],[1763681880000,null],[1763682420000,null],[1763682960000,null],[1763683500000,null],[1763684040000,null],[1763684580000,null],[1763685120000,null],[1763685660000,null],[1763686200000,null],[1763686740000,null],[1763687280000,null],[1763687820000,null],[1763688360000,null],[1763688900000,null],[1763689440000,null],[1763689980000,null],[1763690520000,null],[1763691060000,null],[1763691600000,null],[1763692140000,null],[1763692680000,null],[1763693220000,null],[1763693760000,null],[1763694300000,null],[1763694840000,null],[1763695380000,null],[1763695920000,null],[1763696460000,null],[1763697000000,null],[1763697540000,null],[1763698080000,null],[1763698620000,null],[1763699160000,null],[1763699700000,null],[1763700240000,null],[1763700780000,null],[1763701320000,null],[1763701860000,null],[1763702400000,null],[1763702940000,null],[1763703480000,null],[1763704020000,null],[1763704560000,null],[1763705100000,null],[1763705640000,null],[1763706180000,null],[1763706720000,null],[1763707260000,null],[1763707800000,null],[1763708340000,null],[1763708880000,null],[1763709420000,null],[1763709960000,null],[1763710500000,null],[1763711040000,18.65],[1763711580000,18.64],[1763712120000,18.62],[1763712660000,18.62],[1763713200000,18.61],[1763713740000,18.6],[1763714280000,18.58],[1763714820000,18.57],[1763715360000,18.55],[1763715900000,18.56],[1763716440000,18.56],[1763716980000,18.53],[1763717520000,18.52],[1763718060000,18.52],[1763718600000,18.5],[1763719140000,18.44],[1763719680000,18.46],[1763720220000,null],[1763720760000,null],[1763721300000,null],[1763721840000,18.43],[1763722380000,null],[1763722920000,null],[1763723460000,null],[1763724000000,null],[1763724540000,null],[1763725080000,null],[1763725620000,null],[1763726160000,null],[1763726700000,null],[1763727240000,null],[1763727780000,null],[1763728320000,18.26],[1763728860000,18.3],[1763729400000,18.28],[1763729940000,null],[1763730480000,null],[1763731020000,null],[1763731560000,18.21],[1763732100000,null],[1763732640000,null],[1763733180000,null],[1763733720000,null],[1763734260000,null],[1763734800000,null],[1763735340000,null],[1763735880000,null],[1763736420000,null],[1763736960000,null],[1763737500000,null],[1763738040000,null],[1763738580000,null],[1763739120000,null],[1763739660000,null],[1763740200000,null],[1763740740000,18.07],[1763741280000,18.07],[1763741820000,18.03],[1763742360000,18.02],[1763742900000,18.02],[1763743440000,null],[1763743980000,null],[1763744520000,null],[1763745060000,null],[1763745600000,18.04],[1763746140000,18.01],[1763746680000,17.95],[1763747220000,null],[1763747760000,null],[1763748300000,null],[1763748840000,null],[1763749380000,null],[1763749920000,null],[1763750460000,17.9],[1763751000000,17.92],[1763751540000,17.92],[1763752080000,17.92],[1763752620000,17.82],[1763753160000,null],[1763753700000,null],[1763754240000,null],[1763754780000,17.77],[1763755320000,17.78],[1763755860000,17.79],[1763756400000,17.75],[1763756940000,17.74],[1763757480000,17.76],[1763758020000,17.73],[1763758560000,17.72],[1763759100000,17.66],[1763759640000,17.68],[1763760180000,17.71],[1763760720000,17.62],[1763761260000,17.64],[1763761800000,17.65],[1763762340000,17.65],[1763762880000,17.67],[1763763420000,17.59],[1763763960000,17.58],[1763764500000,17.65],[1763765040000,17.59],[1763765580000,17.6],[1763766120000,17.54],[1763766660000,17.58],[1763767200000,17.61],[1763767740000,17.52],[1763768280000,17.56],[1763768820000,17.62],[1763769360000,17.56],[1763769900000,17.58],[1763770440000,17.52],[1763770980000,17.47],[1763771520000,17.5],[1763772060000,17.47],[1763772600000,17.54],[1763773140000,17.53],[1763773680000,17.44],[1763774220000,17.4],[1763774760000,17.42],[1763775300000,17.5],[1763775840000,17.47],[1763776380000,17.44],[1763776920000,17.42],[1763777460000,17.4],[1763778000000,17.45],[1763778540000,17.44],[1763779080000,17.41],[1763779620000,17.41],[1763780160000,17.37],[1763780700000,17.3],[1763781240000,17.34],[1763781780000,17.36],[1763782320000,17.37],[1763782860000,17.36],[1763783400000,17.35],[1763783940000,17.33],[1763784480000,17.28],[1763785020000,17.23],[1763785560000,17.2],[1763786100000,17.21],[1763786640000,17.29],[1763787180000,17.3],[1763787720000,17.23],[1763788260000,17.17],[1763788800000,17.18],[1763789340000,17.2],[1763789880000,17.18],[1763790420000,17.26],[1763790960000,17.15],[1763791500000,17.24],[1763792040000,17.25],[1763792580000,17.12],[1763793120000,17.12],[1763793660000,17.15],[1763794200000,17.07],[1763794740000,17.09],[1763795280000,17.09],[1763795820000,17.17],[1763796360000,17.14],[1763796900000,17.17],[1763797440000,17.14],[1763797980000,17.1],[1763798520000,17.07],[1763799060000,17.09],[1763799600000,17.06],[1763800140000,17.1],[1763800680000,17.13],[1763801220000,17.13],[1763801760000,17.08],[1763802300000,17.12],[1763802840000,17.06],[1763803380000,17.07],[1763803920000,17.08],[1763804460000,17.14],[1763805000000,17.13],[1763805540000,17.17],[1763806080000,17.2],[1763806620000,17.02],[1763807160000,17.16],[1763807700000,17.15],[1763808240000,17.09],[1763808780000,17.17],[1763809320000,17.16],[1763809860000,17.19],[1763810400000,17.14],[1763810940000,17.18],[1763811480000,null],[1763812020000,null],[1763812560000,null],[1763813100000,17.18],[1763813640000,null],[1763814180000,null],[1763814720000,17.28],[1763815260000,17.27],[1763815800000,17.28],[1763816340000,17.21],[1763816880000,17.27],[1763817420000,17.28],[1763817960000,17.28],[1763818500000,null],[1763819040000,null],[1763819580000,null],[1763820120000,null],[1763820660000,null],[1763821200000,17.34],[1763821740000,17.32],[1763822280000,17.24],[1763822820000,null],[1763823360000,null],[1763823900000,null],[1763824440000,null],[1763824980000,null],[1763825520000,null],[1763826060000,null],[1763826600000,null],[1763827140000,null],[1763827680000,null],[1763828220000,null],[1763828760000,null],[1763829300000,null],[1763829840000,17.36],[1763830380000,17.35],[1763830920000,17.36],[1763831460000,17.26],[1763832000000,17.32],[1763832540000,null],[1763833080000,null],[1763833620000,null],[1763834160000,17.26],[1763834700000,17.21],[1763835240000,null],[1763835780000,null],[1763836320000,null],[1763836860000,null],[1763837400000,null],[1763837940000,null],[1763838480000,null],[1763839020000,null],[1763839560000,null],[1763840100000,null],[1763840640000,null],[1763841180000,17.21],[1763841720000,17.08],[1763842260000,null],[1763842800000,17.14],[1763843340000,17.21],[1763843880000,null],[1763844420000,null],[1763844960000,null],[1763845500000,null],[1763846040000,null],[1763846580000,null],[1763847120000,null],[1763847660000,null],[1763848200000,17.06],[1763848740000,17.06],[1763849280000,16.99],[1763849820000,16.93],[1763850360000,16.98],[1763850900000,17.01],[1763851440000,16.93],[1763851980000,16.89],[1763852520000,16.95],[1763853060000,17.0],[1763853600000,16.94],[1763854140000,16.96],[1763854680000,16.87],[1763855220000,16.76],[1763855760000,16.85],[1763856300000,16.93],[1763856840000,16.94],[1763857380000,16.86],[1763857920000,16.95],[1763858460000,16.89],[1763859000000,16.81],[1763859540000,16.84],[1763860080000,null],[1763860620000,null],[1763861160000,null],[1763861700000,null],[1763862240000,null],[1763862780000,null],[1763863320000,null],[1763863860000,null],[1763864400000,null],[1763864940000,null],[1763865480000,null],[1763866020000,16.93],[1763866560000,null],[1763867100000,17.0],[1763867640000,16.98],[1763868180000,16.95],[1763868720000,16.87],[1763869260000,16.83],[1763869800000,null],[1763870340000,null],[1763870880000,null],[1763871420000,null],[1763871960000,null],[1763872500000,null],[1763873040000,null],[1763873580000,null],[1763874120000,null],[1763874660000,null],[1763875200000,null],[1763875740000,null],[1763876280000,16.85],[1763876820000,null],[1763877360000,null],[1763877900000,null],[1763878440000,16.97],[1763878980000,17.05],[1763879520000,16.96],[1763880060000,16.97],[1763880600000,16.99],[1763881140000,null],[1763881680000,null],[1763882220000,null],[1763882760000,null],[1763883300000,null],[1763883840000,null],[1763884380000,null],[1763884920000,null],[1763885460000,null],[1763886000000,null],[1763886540000,17.03],[1763887080000,17.0],[1763887620000,17.04],[1763888160000,null],[1763888700000,17.29],[1763889240000,null],[1763889780000,17.09],[1763890320000,null],[1763890860000,17.12],[1763891400000,null],[1763891940000,17.33],[1763892480000,17.31],[1763893020000,17.33],[1763893560000,17.31],[1763894100000,17.25],[1763894640000,17.27],[1763895180000,17.25],[1763895720000,null],[1763896260000,null],[1763896800000,null],[1763897340000,null],[1763897880000,null],[1763898420000,null],[1763898960000,null],[1763899500000,null],[1763900040000,null],[1763900580000,null],[1763901120000,null],[1763901660000,null],[1763902200000,null],[1763902740000,null],[1763903280000,null],[1763903820000,null],[1763904360000,null],[1763904900000,null],[1763905440000,null],[1763905980000,null],[1763906520000,17.35],[1763907060000,17.36],[1763907600000,17.41],[1763908140000,17.41],[1763908680000,17.42],[1763909220000,17.4],[1763909760000,17.45],[1763910300000,17.43],[1763910840000,17.38],[1763911380000,17.51],[1763911920000,17.37],[1763912460000,17.37],[1763913000000,17.27],[1763913540000,17.24],[1763914080000,17.21],[1763914620000,17.25],[1763915160000,17.24],[1763915700000,17.24],[1763916240000,17.22],[1763916780000,17.19],[1763917320000,17.19],[1763917860000,17.18],[1763918400000,17.16],[1763918940000,null],[1763919480000,null],[1763920020000,null],[1763920560000,null],[1763921100000,null],[1763921640000,null],[1763922180000,17.17],[1763922720000,17.16],[1763923260000,17.15],[1763923800000,null],[1763924340000,null],[1763924880000,null],[1763925420000,null],[1763925960000,null],[1763926500000,null],[1763927040000,null],[1763927580000,null],[1763928120000,null],[1763928660000,null],[1763929200000,null],[1763929740000,null],[1763930280000,null],[1763930820000,null],[1763931360000,null],[1763931900000,17.13],[1763932440000,17.08],[1763932980000,17.1],[1763933520000,17.11],[1763934060000,17.06],[1763934600000,17.06],[1763935140000,null],[1763935680000,null],[1763936220000,null],[1763936760000,null],[1763937300000,null],[1763937840000,null],[1763938380000,null],[1763938920000,null],[1763939460000,null],[1763940000000,17.13],[1763940540000,17.16],[1763941080000,17.14],[1763941620000,null],[1763942160000,null],[1763942700000,null],[1763943240000,null],[1763943780000,null],[1763944320000,null],[1763944860000,null],[1763945400000,null],[1763945940000,null],[1763946480000,null],[1763947020000,null],[1763947560000,null],[1763948100000,null],[1763948640000,null],[1763949180000,null],[1763949720000,null],[1763950260000,null],[1763950800000,null],[1763951340000,null],[1763951880000,null],[1763952420000,null],[1763952960000,null],[1763953500000,null],[1763954040000,17.13],[1763954580000,17.21],[1763955120000,17.32],[1763955660000,17.37],[1763956200000,17.35],[1763956740000,17.4],[1763957280000,17.25],[1763957820000,17.22],[1763958360000,17.3],[1763958900000,17.26],[1763959440000,17.12],[1763959980000,17.15],[1763960520000,17.17],[1763961060000,17.25],[1763961600000,17.26],[1763962140000,17.29],[1763962680000,17.15],[1763963220000,17.13],[1763963760000,17.24],[1763964300000,17.21],[1763964840000,17.2],[1763965380000,17.14],[1763965920000,17.08],[1763966460000,17.1],[1763967000000,17.18],[1763967540000,17.22],[1763968080000,17.14],[1763968620000,17.12],[1763969160000,17.06],[1763969700000,17.01],[1763970240000,17.03],[1763970780000,17.09],[1763971320000,17.09],[1763971860000,17.18],[1763972400000,17.14],[1763972940000,17.2],[1763973480000,17.19],[1763974020000,17.21],[1763974560000,17.22],[1763975100000,17.13],[1763975640000,17.03],[1763976180000,17.05],[1763976720000,17.06],[1763977260000,17.17],[1763977800000,17.17],[1763978340000,17.16],[1763978880000,17.14],[1763979420000,17.17],[1763979960000,17.28],[1763980500000,17.32],[1763981040000,17.32],[1763981580000,17.34],[1763982120000,17.36],[1763982660000,17.31],[1763983200000,17.3],[1763983740000,17.3],[1763984280000,17.31],[1763984820000,17.33],[1763985360000,17.33],[1763985900000,17.36],[1763986440000,null],[1763986980000,null],[1763987520000,null],[1763988060000,null],[1763988600000,null],[1763989140000,null],[1763989680000,null],[1763990220000,17.44],[1763990760000,17.48],[1763991300000,17.43],[1763991840000,17.49],[1763992380000,null],[1763992920000,null],[1763993460000,null],[1763994000000,null],[1763994540000,null],[1763995080000,null],[1763995620000,null],[1763996160000,null],[1763996700000,null],[1763997240000,null],[1763997780000,null],[1763998320000,null],[1763998860000,null],[1763999400000,null],[1763999940000,null],[1764000480000,null],[1764001020000,null],[1764001560000,null],[1764002100000,null],[1764002640000,null],[1764003180000,null],[1764003720000,null],[1764004260000,null],[1764004800000,null],[1764005340000,null],[1764005880000,17.35],[1764006420000,17.35],[1764006960000,17.37],[1764007500000,17.31],[1764008040000,17.28],[1764008580000,17.26],[1764009120000,17.25],[1764009660000,17.33],[1764010200000,17.31],[1764010740000,17.27],[1764011280000,17.26],[1764011820000,17.27],[1764012360000,17.26],[1764012900000,17.27],[1764013440000,17.28],[1764013980000,17.26],[1764014520000,17.24],[1764015060000,17.25],[1764015600000,17.28],[1764016140000,17.3],[1764016680000,17.32],[1764017220000,17.32],[1764017760000,17.29],[1764018300000,17.29],[1764018840000,17.27],[1764019380000,17.24],[1764019920000,17.25],[1764020460000,17.29],[1764021000000,17.26],[1764021540000,17.28],[1764022080000,17.24],[1764022620000,17.2],[1764023160000,null],[1764023700000,null],[1764024240000,null],[1764024780000,null],[1764025320000,null],[1764025860000,null],[1764026400000,null],[1764026940000,null],[1764027480000,null],[1764028020000,null],[1764028560000,null],[1764029100000,null],[1764029640000,null],[1764030180000,null],[1764030720000,null],[1764031260000,null],[1764031800000,null],[1764032340000,null],[1764032880000,null],[1764033420000,null],[1764033960000,17.46],[1764034500000,null],[1764035040000,null],[1764035580000,null],[1764036120000,null],[1764036660000,null],[1764037200000,null],[1764037740000,null],[1764038280000,null],[1764038820000,null],[1764039360000,null],[1764039900000,null],[1764040440000,null],[1764040980000,null],[1764041520000,null],[1764042060000,null],[1764042600000,null],[1764043140000,null],[1764043680000,null],[1764044220000,null],[1764044760000,null],[1764045300000,null],[1764045840000,null],[1764046380000,null],[1764046920000,null],[1764047460000,null],[1764048000000,null],[1764048540000,null],[1764049080000,null],[1764049620000,null],[1764050160000,null],[1764050700000,17.51],[1764051240000,17.53],[1764051780000,null],[1764052320000,null],[1764052860000,17.48],[1764053400000,17.47],[1764053940000,null],[1764054480000,null],[1764055020000,null],[1764055560000,null],[1764056100000,null],[1764056640000,null],[1764057180000,null],[1764057720000,null],[1764058260000,null],[1764058800000,null],[1764059340000,null],[1764059880000,null],[1764060420000,null],[1764060960000,null],[1764061500000,null],[1764062040000,null],[1764062580000,null],[1764063120000,null],[1764063660000,null],[1764064200000,17.42],[1764064740000,17.44],[1764065280000,17.45],[1764065820000,17.46],[1764066360000,17.45],[1764066900000,17.43],[1764067440000,17.44],[1764067980000,17.46],[1764068520000,null],[1764069060000,null],[1764069600000,null],[1764070140000,null],[1764070680000,null],[1764071220000,null],[1764071760000,null],[1764072300000,null],[1764072840000,null],[1764073380000,null],[1764073920000,null],[1764074460000,null],[1764075000000,null],[1764075540000,null],[1764076080000,null],[1764076620000,null],[1764077160000,null],[1764077700000,null],[1764078240000,null],[1764078780000,null],[1764079320000,null],[1764079860000,null],[1764080400000,null],[1764080940000,null],[1764081480000,null],[1764082020000,null],[1764082560000,null],[1764083100000,null],[1764083640000,null],[1764084180000,null],[1764084720000,null],[1764085260000,null],[1764085800000,null],[1764086340000,null],[1764086880000,null],[1764087420000,null],[1764087960000,null],[1764088500000,null],[1764089040000,null],[1764089580000,null],[1764090120000,null],[1764090660000,null],[1764091200000,null],[1764091740000,null],[1764092280000,null],[1764092820000,null],[1764093360000,null],[1764093900000,null],[1764094440000,null],[1764094980000,null],[1764095520000,null],[1764096060000,null],[1764096600000,null],[1764097140000,null],[1764097680000,null],[1764098220000,null],[1764098760000,null],[1764099300000,null],[1764099840000,null],[1764100380000,null],[1764100920000,null],[1764101460000,null],[1764102000000,null],[1764102540000,null],[1764103080000,null],[1764103620000,null],[1764104160000,null],[1764104700000,null],[1764105240000,null],[1764105780000,null],[1764106320000,null],[1764106860000,null],[1764107400000,null],[1764107940000,null],[1764108480000,null],[1764109020000,null],[1764109560000,null],[1764110100000,null],[1764110640000,null],[1764111180000,null],[1764111720000,null],[1764112260000,null],[1764112800000,null],[1764113340000,null],[1764113880000,null],[1764114420000,17.45],[1764114960000,17.47],[1764115500000,17.44],[1764116040000,17.49],[1764116580000,17.5],[1764117120000,17.5],[1764117660000,17.5],[1764118200000,17.45],[1764118740000,17.4],[1764119280000,17.4],[1764119820000,17.4],[1764120360000,null],[1764120900000,17.42],[1764121440000,17.36],[1764121980000,17.36],[1764122520000,17.35],[1764123060000,17.35],[1764123600000,17.35],[1764124140000,17.35],[1764124680000,17.39],[1764125220000,17.4],[1764125760000,17.39],[1764126300000,17.35],[1764126840000,17.34],[1764127380000,17.4],[1764127920000,17.41],[1764128460000,17.45],[1764129000000,17.36],[1764129540000,17.36],[1764130080000,17.4],[1764130620000,17.36],[1764131160000,17.33],[1764131700000,17.35],[1764132240000,17.32],[1764132780000,17.31],[1764133320000,17.34],[1764133860000,17.32],[1764134400000,17.35],[1764134940000,17.37],[1764135480000,17.3],[1764136020000,17.26],[1764136560000,17.37],[1764137100000,17.38],[1764137640000,17.32],[1764138180000,17.33],[1764138720000,17.36],[1764139260000,17.36],[1764139800000,17.36],[1764140340000,17.31],[1764140880000,17.39],[1764141420000,17.34],[1764141960000,17.32],[1764142500000,17.36],[1764143040000,17.32],[1764143580000,17.31],[1764144120000,17.37],[1764144660000,17.38],[1764145200000,17.36],[1764145740000,17.4],[1764146280000,17.35],[1764146820000,17.36],[1764147360000,17.36],[1764147900000,17.34],[1764148440000,null],[1764148980000,null],[1764149520000,17.36],[1764150060000,17.35],[1764150600000,17.36],[1764151140000,null],[1764151680000,null],[1764152220000,null],[1764152760000,null],[1764153300000,null],[1764153840000,null],[1764154380000,null],[1764154920000,null],[1764155460000,null],[1764156000000,null],[1764156540000,null],[1764157080000,null],[1764157620000,null],[1764158160000,null],[1764158700000,null],[1764159240000,null],[1764159780000,null],[1764160320000,null],[1764160860000,null],[1764161400000,null],[1764161940000,null],[1764162480000,null],[1764163020000,null],[1764163560000,null],[1764164100000,null],[1764164640000,null],[1764165180000,null],[1764165720000,17.39],[1764166260000,17.39],[1764166800000,null],[1764167340000,null],[1764167880000,null],[1764168420000,17.39],[1764168960000,null],[1764169500000,null],[1764170040000,null],[1764170580000,null],[1764171120000,17.39],[1764171660000,17.37],[1764172200000,17.36],[1764172740000,17.39],[1764173280000,17.39],[1764173820000,17.38],[1764174360000,17.34],[1764174900000,17.28],[1764175440000,17.28],[1764175980000,17.29],[1764176520000,17.28],[1764177060000,17.32],[1764177600000,null],[1764178140000,null],[1764178680000,null],[1764179220000,null],[1764179760000,null],[1764180300000,null],[1764180840000,null],[1764181380000,null],[1764181920000,null],[1764182460000,null],[1764183000000,17.35],[1764183540000,17.36],[1764184080000,17.32],[1764184620000,17.27],[1764185160000,17.18],[1764185700000,17.2],[1764186240000,17.21],[1764186780000,17.29],[1764187320000,17.26],[1764187860000,17.18],[1764188400000,17.22],[1764188940000,17.2],[1764189480000,17.15],[1764190020000,17.11],[1764190560000,17.18],[1764191100000,17.18],[1764191640000,17.16],[1764192180000,17.11],[1764192720000,17.1],[1764193260000,17.11],[1764193800000,17.13],[1764194340000,17.1],[1764194880000,null],[1764195420000,null],[1764195960000,null],[1764196500000,null],[1764197040000,null],[1764197580000,null],[1764198120000,null],[1764198660000,null],[1764199200000,null],[1764199740000,null],[1764200280000,null],[1764200820000,null],[1764201360000,null],[1764201900000,null],[1764202440000,null],[1764202980000,null],[1764203520000,null],[1764204060000,null],[1764204600000,null],[1764205140000,null],[1764205680000,null],[1764206220000,null],[1764206760000,null],[1764207300000,null],[1764207840000,null],[1764208380000,null],[1764208920000,null],[1764209460000,null],[1764210000000,null],[1764210540000,null],[1764211080000,null],[1764211620000,null],[1764212160000,null],[1764212700000,null],[1764213240000,null],[1764213780000,null],[1764214320000,null],[1764214860000,null],[1764215400000,null],[1764215940000,null],[1764216480000,null],[1764217020000,null],[1764217560000,null],[1764218100000,null],[1764218640000,null],[1764219180000,null],[1764219720000,null],[1764220260000,null],[1764220800000,null],[1764221340000,null],[1764221880000,null],[1764222420000,null],[1764222960000,null],[1764223500000,null],[1764224040000,null],[1764224580000,null],[1764225120000,null],[1764225660000,null],[1764226200000,null],[1764226740000,null],[1764227280000,null],[1764227820000,null],[1764228360000,null],[1764228900000,null],[1764229440000,null],[1764229980000,null],[1764230520000,null],[1764231060000,null],[1764231600000,null],[1764232140000,null],[1764232680000,null],[1764233220000,null],[1764233760000,null],[1764234300000,null],[1764234840000,16.66],[1764235380000,16.68],[1764235920000,16.66],[1764236460000,16.65],[1764237000000,null],[1764237540000,null],[1764238080000,null],[1764238620000,null],[1764239160000,null],[1764239700000,null],[1764240240000,16.66],[1764240780000,null],[1764241320000,null],[1764241860000,null],[1764242400000,null],[1764242940000,16.65],[1764243480000,16.65],[1764244020000,16.64],[1764244560000,16.66],[1764245100000,16.67],[1764245640000,16.64],[1764246180000,16.61],[1764246720000,16.68],[1764247260000,16.64],[1764247800000,16.67],[1764248340000,16.66],[1764248880000,16.73],[1764249420000,16.73],[1764249960000,16.7],[1764250500000,16.71],[1764251040000,16.68],[1764251580000,16.7],[1764252120000,16.67],[1764252660000,16.67],[1764253200000,16.65],[1764253740000,16.73],[1764254280000,16.71],[1764254820000,16.68],[1764255360000,16.66],[1764255900000,16.61],[1764256440000,16.64],[1764256980000,16.66],[1764257520000,16.67],[1764258060000,16.63],[1764258600000,16.66],[1764259140000,16.69],[1764259680000,null],[1764260220000,null],[1764260760000,null],[1764261300000,null],[1764261840000,null],[1764262380000,null],[1764262920000,null],[1764263460000,null],[1764264000000,null],[1764264540000,null],[1764265080000,null],[1764265620000,null],[1764266160000,null],[1764266700000,null],[1764267240000,null],[1764267780000,null],[1764268320000,null],[1764268860000,null],[1764269400000,null],[1764269940000,null],[1764270480000,null],[1764271020000,null],[1764271560000,null],[1764272100000,null],[1764272640000,null],[1764273180000,null],[1764273720000,null],[1764274260000,null],[1764274800000,null],[1764275340000,null],[1764275880000,null],[1764276420000,null],[1764276960000,null],[1764277500000,null],[1764278040000,null],[1764278580000,null],[1764279120000,null],[1764279660000,null],[1764280200000,null],[1764280740000,null],[1764281280000,null],[1764281820000,null],[1764282360000,null],[1764282900000,null],[1764283440000,null],[1764283980000,null],[1764284520000,null],[1764285060000,null],[1764285600000,null],[1764286140000,null],[1764286680000,null],[1764287220000,null],[1764287760000,null],[1764288300000,null],[1764288840000,null],[1764289380000,null],[1764289920000,null],[1764290460000,null],[1764291000000,null],[1764291540000,null],[1764292080000,null],[1764292620000,null],[1764293160000,null],[1764293700000,null],[1764294240000,null],[1764294780000,null],[1764295320000,null],[1764295860000,null],[1764296400000,null],[1764296940000,null],[1764297480000,null],[1764298020000,null],[1764298560000,null],[1764299100000,null],[1764299640000,null],[1764300180000,null],[1764300720000,null],[1764301260000,null],[1764301800000,null],[1764302340000,null],[1764302880000,null],[1764303420000,null],[1764303960000,null],[1764304500000,null],[1764305040000,null],[1764305580000,null],[1764306120000,null],[1764306660000,16.14],[1764307200000,16.07],[1764307740000,16.17],[1764308280000,16.19],[1764308820000,16.25],[1764309360000,16.23],[1764309900000,16.21],[1764310440000,null],[1764310980000,null],[1764311520000,null],[1764312060000,null],[1764312600000,null],[1764313140000,null],[1764313680000,null],[1764314220000,null],[1764314760000,null],[1764315300000,null],[1764315840000,null],[1764316380000,null],[1764316920000,null],[1764317460000,null],[1764318000000,null],[1764318540000,null],[1764319080000,null],[1764319620000,null],[1764320160000,null],[1764320700000,null],[1764321240000,null],[1764321780000,null],[1764322320000,null],[1764322860000,null],[1764323400000,null],[1764323940000,null],[1764324480000,null],[1764325020000,null],[1764325560000,null],[1764326100000,null],[1764326640000,null],[1764327180000,null],[1764327720000,null],[1764328260000,null],[1764328800000,null],[1764329340000,null],[1764329880000,null],[1764330420000,null],[1764330960000,16.39],[1764331500000,null],[1764332040000,16.44],[1764332580000,16.49],[1764333120000,16.5],[1764333660000,16.52],[1764334200000,16.52],[1764334740000,16.52],[1764335280000,16.54],[1764335820000,16.54],[1764336360000,16.58],[1764336900000,16.56],[1764337440000,16.57],[1764337980000,16.61],[1764338520000,16.62],[1764339060000,16.63],[1764339600000,16.59],[1764340140000,16.63],[1764340680000,16.66],[1764341220000,16.68],[1764341760000,16.69],[1764342300000,16.72],[1764342840000,null],[1764343380000,null],[1764343920000,null],[1764344460000,null],[1764345000000,null],[1764345540000,null],[1764346080000,null],[1764346620000,null],[1764347160000,null],[1764347700000,null],[1764348240000,null],[1764348780000,null],[1764349320000,null],[1764349860000,null],[1764350400000,null],[1764350940000,null],[1764351480000,null],[1764352020000,null],[1764352560000,null],[1764353100000,null],[1764353640000,null],[1764354180000,null],[1764354720000,null],[1764355260000,16.58],[1764355800000,16.61],[1764356340000,16.53],[1764356880000,16.48],[1764357420000,null],[1764357960000,null],[1764358500000,null],[1764359040000,null],[1764359580000,null],[1764360120000,null],[1764360660000,null],[1764361200000,null],[1764361740000,null],[1764362280000,null],[1764362820000,null],[1764363360000,null],[1764363900000,null],[1764364440000,null],[1764364980000,null],[1764365520000,null],[1764366060000,null],[1764366600000,null],[1764367140000,null],[1764367680000,null],[1764368220000,null],[1764368760000,null],[1764369300000,null],[1764369840000,null],[1764370380000,null],[1764370920000,null],[1764371460000,null],[1764372000000,null],[1764372540000,null],[1764373080000,null],[1764373620000,null],[1764374160000,null],[1764374700000,16.74],[1764375240000,null],[1764375780000,null],[1764376320000,null],[1764376860000,null],[1764377400000,null],[1764377940000,null],[1764378480000,null],[1764379020000,null],[1764379560000,null],[1764380100000,null],[1764380640000,null],[1764381180000,null],[1764381720000,null],[1764382260000,null],[1764382800000,null],[1764383340000,null],[1764383880000,null],[1764384420000,null],[1764384960000,null],[1764385500000,16.85],[1764386040000,16.86],[1764386580000,16.84],[1764387120000,16.87],[1764387660000,null],[1764388200000,null],[1764388740000,null],[1764389280000,16.88],[1764389820000,16.9],[1764390360000,16.93],[1764390900000,16.88],[1764391440000,null],[1764391980000,16.78],[1764392520000,null],[1764393060000,null],[1764393600000,null],[1764394140000,16.84],[1764394680000,16.8],[1764395220000,16.83],[1764395760000,16.79],[1764396300000,null],[1764396840000,null],[1764397380000,null],[1764397920000,16.76],[1764398460000,16.82],[1764399000000,16.83],[1764399540000,16.87],[1764400080000,16.88],[1764400620000,16.87],[1764401160000,16.89],[1764401700000,16.87],[1764402240000,null],[1764402780000,null],[1764403320000,null],[1764403860000,null],[1764404400000,null],[1764404940000,null],[1764405480000,null],[1764406020000,null],[1764406560000,null],[1764407100000,null],[1764407640000,null],[1764408180000,null],[1764408720000,null],[1764409260000,null],[1764409800000,null],[1764410340000,null],[1764410880000,null],[1764411420000,null],[1764411960000,null],[1764412500000,null],[1764413040000,null],[1764413580000,null],[1764414120000,null],[1764414660000,null],[1764415200000,null],[1764415740000,null],[1764416280000,null],[1764416820000,null],[1764417360000,null],[1764417900000,null],[1764418440000,null],[1764418980000,null],[1764419520000,null],[1764420060000,null],[1764420600000,null],[1764421140000,null],[1764421680000,null],[1764422220000,null],[1764422760000,null],[1764423300000,null],[1764423840000,null],[1764424380000,null],[1764424920000,null],[1764425460000,null],[1764426000000,null],[1764426540000,null],[1764427080000,null],[1764427620000,null],[1764428160000,null],[1764428700000,null],[1764429240000,null],[1764429780000,null],[1764430320000,null],[1764430860000,null],[1764431400000,null],[1764431940000,null],[1764432480000,null],[1764433020000,null],[1764433560000,null],[1764434100000,null],[1764434640000,null],[1764435180000,null],[1764435720000,null],[1764436260000,null],[1764436800000,null],[1764437340000,null],[1764437880000,null],[1764438420000,null],[1764438960000,null],[1764439500000,null],[1764440040000,null],[1764440580000,null],[1764441120000,null],[1764441660000,null],[1764442200000,null],[1764442740000,null],[1764443280000,null],[1764443820000,null],[1764444360000,null],[1764444900000,null],[1764445440000,null],[1764445980000,null],[1764446520000,null],[1764447060000,null],[1764447600000,null],[1764448140000,null],[1764448680000,null],[1764449220000,null],[1764449760000,null],[1764450300000,null],[1764450840000,null],[1764451380000,null],[1764451920000,null],[1764452460000,null],[1764453000000,null],[1764453540000,null],[1764454080000,null],[1764454620000,null],[1764455160000,null],[1764455700000,null],[1764456240000,null],[1764456780000,null],[1764457320000,null],[1764457860000,null],[1764458400000,null],[1764458940000,null],[1764459480000,null],[1764460020000,null],[1764460560000,null],[1764461100000,null],[1764461640000,null],[1764462180000,null],[1764462720000,null],[1764463260000,null],[1764463800000,null],[1764464340000,null],[1764464880000,null],[1764465420000,null],[1764465960000,null],[1764466500000,null],[1764467040000,null],[1764467580000,null],[1764468120000,null],[1764468660000,null],[1764469200000,null],[1764469740000,null],[1764470280000,null],[1764470820000,null],[1764471360000,null],[1764471900000,null],[1764472440000,null],[1764472980000,null],[1764473520000,null],[1764474060000,null],[1764474600000,null],[1764475140000,null],[1764475680000,null],[1764476220000,null],[1764476760000,null],[1764477300000,null],[1764477840000,null],[1764478380000,null],[1764478920000,null],[1764479460000,null],[1764480000000,null],[1764480540000,null],[1764481080000,null],[1764481620000,null],[1764482160000,null],[1764482700000,null],[1764483240000,null],[1764483780000,null],[1764484320000,null],[1764484860000,null],[1764485400000,null],[1764485940000,null],[1764486480000,null],[1764487020000,null],[1764487560000,null],[1764488100000,null],[1764488640000,null],[1764489180000,null],[1764489720000,null],[1764490260000,null],[1764490800000,null],[1764491340000,null],[1764491880000,null],[1764492420000,null],[1764492960000,null],[1764493500000,null],[1764494040000,null],[1764494580000,null],[1764495120000,null],[1764495660000,null],[1764496200000,null],[1764496740000,null],[1764497280000,null],[1764497820000,null],[1764498360000,null],[1764498900000,null],[1764499440000,null],[1764499980000,null],[1764500520000,null],[1764501060000,null],[1764501600000,null],[1764502140000,null],[1764502680000,null],[1764503220000,null],[1764503760000,null],[1764504300000,null],[1764504840000,null],[1764505380000,null],[1764505920000,null],[1764506460000,null],[1764507000000,null],[1764507540000,null],[1764508080000,null],[1764508620000,null],[1764509160000,null],[1764509700000,null],[1764510240000,null],[1764510780000,null],[1764511320000,null],[1764511860000,null],[1764512400000,null],[1764512940000,null],[1764513480000,null],[1764514020000,null],[1764514560000,null],[1764515100000,null],[1764515640000,null],[1764516180000,null],[1764516720000,null],[1764517260000,null],[1764517800000,null],[1764518340000,null],[1764518880000,null],[1764519420000,null],[1764519960000,null],[1764520500000,null],[1764521040000,null],[1764521580000,null],[1764522120000,null],[1764522660000,null],[1764523200000,null],[1764523740000,null],[1764524280000,null],[1764524820000,null],[1764525360000,null],[1764525900000,null],[1764526440000,null],[1764526980000,null],[1764527520000,null],[1764528060000,null],[1764528600000,null],[1764529140000,null],[1764529680000,null],[1764530220000,null],[1764530760000,null],[1764531300000,null],[1764531840000,null],[1764532380000,null],[1764532920000,null],[1764533460000,null],[1764534000000,null],[1764534540000,null],[1764535080000,null],[1764535620000,null],[1764536160000,null],[1764536700000,null],[1764537240000,null],[1764537780000,null],[1764538320000,null],[1764538860000,null],[1764539400000,null],[1764539940000,null],[1764540480000,null],[1764541020000,null],[1764541560000,null],[1764542100000,null],[1764542640000,null],[1764543180000,null],[1764543720000,null],[1764544260000,null],[1764544800000,null],[1764545340000,null],[1764545880000,null],[1764546420000,null],[1764546960000,null],[1764547500000,null],[1764548040000,null],[1764548580000,null],[1764549120000,null],[1764549660000,null],[1764550200000,null],[1764550740000,null],[1764551280000,null],[1764551820000,null],[1764552360000,null],[1764552900000,null],[1764553440000,null],[1764553980000,null],[1764554520000,null],[1764555060000,null],[1764555600000,null],[1764556140000,null],[1764556680000,null],[1764557220000,null],[1764557760000,null],[1764558300000,null],[1764558840000,null],[1764559380000,null],[1764559920000,null],[1764560460000,null],[1764561000000,null],[1764561540000,null],[1764562080000,null],[1764562620000,null],[1764563160000,null],[1764563700000,null],[1764564240000,null],[1764564780000,null],[1764565320000,null],[1764565860000,null],[1764566400000,null],[1764566940000,16.82],[1764567480000,16.8],[1764568020000,16.8],[1764568560000,null],[1764569100000,null],[1764569640000,null],[1764570180000,null],[1764570720000,null],[1764571260000,null],[1764571800000,null],[1764572340000,null],[1764572880000,null],[1764573420000,null],[1764573960000,null],[1764574500000,null],[1764575040000,null],[1764575580000,null],[1764576120000,null],[1764576660000,null],[1764577200000,null],[1764577740000,null],[1764578280000,null],[1764578820000,null],[1764579360000,null],[1764579900000,null],[1764580440000,null],[1764580980000,null],[1764581520000,null],[1764582060000,null],[1764582600000,null],[1764583140000,null],[1764583680000,null],[1764584220000,null],[1764584760000,null],[1764585300000,null],[1764585840000,null],[1764586380000,null],[1764586920000,null],[1764587460000,null],[1764588000000,null],[1764588540000,null],[1764589080000,null],[1764589620000,null],[1764590160000,null],[1764590700000,null],[1764591240000,null],[1764591780000,null],[1764592320000,null],[1764592860000,null],[1764593400000,null],[1764593940000,null],[1764594480000,null],[1764595020000,null],[1764595560000,null],[1764596100000,null],[1764596640000,null],[1764597180000,null],[1764597720000,null],[1764598260000,null],[1764598800000,null],[1764599340000,null],[1764599880000,null],[1764600420000,null],[1764600960000,null],[1764601500000,null],[1764602040000,null],[1764602580000,null],[1764603120000,null],[1764603660000,null],[1764604200000,null],[1764604740000,null],[1764605280000,null],[1764605820000,null],[1764606360000,null],[1764606900000,null],[1764607440000,null],[1764607980000,null],[1764608520000,null],[1764609060000,null],[1764609600000,null],[1764610140000,null],[1764610680000,null],[1764611220000,null],[1764611760000,null],[1764612300000,null],[1764612840000,null],[1764613380000,null],[1764613920000,null],[1764614460000,null],[1764615000000,null],[1764615540000,null],[1764616080000,null],[1764616620000,null],[1764617160000,null],[1764617700000,null],[1764618240000,null],[1764618780000,null],[1764619320000,null],[1764619860000,null],[1764620400000,null],[1764620940000,null],[1764621480000,null],[1764622020000,null],[1764622560000,null],[1764623100000,null],[1764623640000,null],[1764624180000,null],[1764624720000,null],[1764625260000,null],[1764625800000,null],[1764626340000,null],[1764626880000,null],[1764627420000,null],[1764627960000,null],[1764628500000,null],[1764629040000,null],[1764629580000,null],[1764630120000,null],[1764630660000,null],[1764631200000,null],[1764631740000,null],[1764632280000,null],[1764632820000,null],[1764633360000,16.95],[1764633900000,16.95],[1764634440000,null],[1764634980000,null],[1764635520000,null],[1764636060000,null],[1764636600000,null],[1764637140000,null],[1764637680000,null],[1764638220000,null],[1764638760000,null],[1764639300000,16.92],[1764639840000,16.92],[1764640380000,null],[1764640920000,null],[1764641460000,null],[1764642000000,null],[1764642540000,null],[1764643080000,null],[1764643620000,null],[1764644160000,16.9],[1764644700000,16.91],[1764645240000,16.9],[1764645780000,16.9],[1764646320000,16.9],[1764646860000,16.89],[1764647400000,16.89],[1764647940000,16.87],[1764648480000,16.87],[1764649020000,null],[1764649560000,null],[1764650100000,null],[1764650640000,null],[1764651180000,null],[1764651720000,null],[1764652260000,null],[1764652800000,null],[1764653340000,null],[1764653880000,null],[1764654420000,null],[1764654960000,null],[1764655500000,null],[1764656040000,null],[1764656580000,null],[1764657120000,16.89],[1764657660000,16.88],[1764658200000,16.88],[1764658740000,16.88],[1764659280000,null],[1764659820000,null],[1764660360000,null],[1764660900000,null],[1764661440000,null],[1764661980000,null],[1764662520000,null],[1764663060000,null],[1764663600000,null],[1764664140000,null],[1764664680000,null],[1764665220000,null],[1764665760000,null],[1764666300000,null],[1764666840000,null],[1764667380000,null],[1764667920000,null],[1764668460000,null],[1764669000000,null],[1764669540000,null],[1764670080000,null],[1764670620000,null],[1764671160000,null],[1764671700000,null],[1764672240000,null],[1764672780000,null],[1764673320000,null],[1764673860000,null],[1764674400000,null],[1764674940000,null],[1764675480000,16.94],[1764676020000,null],[1764676560000,null],[1764677100000,null],[1764677640000,null],[1764678180000,null],[1764678720000,null],[1764679260000,null],[1764679800000,null],[1764680340000,null],[1764680880000,null],[1764681420000,null],[1764681960000,null],[1764682500000,null],[1764683040000,null],[1764683580000,null],[1764684120000,null],[1764684660000,null],[1764685200000,null],[1764685740000,null],[1764686280000,null],[1764686820000,null],[1764687360000,null],[1764687900000,null],[1764688440000,null],[1764688980000,null],[1764689520000,null],[1764690060000,null],[1764690600000,null],[1764691140000,null],[1764691680000,null],[1764692220000,null],[1764692760000,null],[1764693300000,null],[1764693840000,null],[1764694380000,null],[1764694920000,null],[1764695460000,null],[1764696000000,null],[1764696540000,null],[1764697080000,null],[1764697620000,null],[1764698160000,null],[1764698700000,null],[1764699240000,null],[1764699780000,null],[1764700320000,null],[1764700860000,null],[1764701400000,null],[1764701940000,null],[1764702480000,null],[1764703020000,null],[1764703560000,null],[1764704100000,null],[1764704640000,null],[1764705180000,null],[1764705720000,null],[1764706260000,null],[1764706800000,null],[1764707340000,null],[1764707880000,null],[1764708420000,17.04],[1764708960000,17.03],[1764709500000,17.03],[1764710040000,17.03],[1764710580000,17.02],[1764711120000,17.03],[1764711660000,null],[1764712200000,null],[1764712740000,null],[1764713280000,null],[1764713820000,null],[1764714360000,null],[1764714900000,null],[1764715440000,null],[1764715980000,null],[1764716520000,null],[1764717060000,null],[1764717600000,null],[1764718140000,null],[1764718680000,null],[1764719220000,null],[1764719760000,null],[1764720300000,null],[1764720840000,null],[1764721380000,null],[1764721920000,null],[1764722460000,null],[1764723000000,null],[1764723540000,null],[1764724080000,null],[1764724620000,null],[1764725160000,null],[1764725700000,null],[1764726240000,null],[1764726780000,null],[1764727320000,null],[1764727860000,null],[1764728400000,null],[1764728940000,null],[1764729480000,null],[1764730020000,null],[1764730560000,null],[1764731100000,null],[1764731640000,null],[1764732180000,null],[1764732720000,null],[1764733260000,null],[1764733800000,null],[1764734340000,null],[1764734880000,null],[1764735420000,null],[1764735960000,null],[1764736500000,null],[1764737040000,null],[1764737580000,null],[1764738120000,null],[1764738660000,null],[1764739200000,null],[1764739740000,null],[1764740280000,null],[1764740820000,null],[1764741360000,null],[1764741900000,null],[1764742440000,null],[1764742980000,null],[1764743520000,null],[1764744060000,null],[1764744600000,null],[1764745140000,null],[1764745680000,null],[1764746220000,null],[1764746760000,null],[1764747300000,null],[1764747840000,null],[1764748380000,null],[1764748920000,null],[1764749460000,null],[1764750000000,null],[1764750540000,null],[1764751080000,null],[1764751620000,null],[1764752160000,null],[1764752700000,null],[1764753240000,null],[1764753780000,null],[1764754320000,null],[1764754860000,null],[1764755400000,null],[1764755940000,null],[1764756480000,null],[1764757020000,null],[1764757560000,null],[1764758100000,null],[1764758640000,null],[1764759180000,null],[1764759720000,null],[1764760260000,null],[1764760800000,null],[1764761340000,null],[1764761880000,null],[1764762420000,null],[1764762960000,null],[1764763500000,null],[1764764040000,null],[1764764580000,null],[1764765120000,null],[1764765660000,null],[1764766200000,null],[1764766740000,null],[1764767280000,null],[1764767820000,null],[1764768360000,null],[1764768900000,null],[1764769440000,null],[1764769980000,null],[1764770520000,null],[1764771060000,null],[1764771600000,null],[1764772140000,null],[1764772680000,null],[1764773220000,null],[1764773760000,null],[1764774300000,null],[1764774840000,null],[1764775380000,null],[1764775920000,null],[1764776460000,16.91],[1764777000000,16.91],[1764777540000,16.93],[1764778080000,16.92],[1764778620000,null],[1764779160000,null],[1764779700000,null],[1764780240000,null],[1764780780000,null],[1764781320000,null],[1764781860000,null],[1764782400000,null],[1764782940000,null],[1764783480000,null],[1764784020000,null],[1764784560000,null],[1764785100000,null],[1764785640000,null],[1764786180000,null],[1764786720000,null],[1764787260000,null],[1764787800000,null],[1764788340000,null],[1764788880000,null],[1764789420000,null],[1764789960000,null],[1764790500000,null],[1764791040000,null],[1764791580000,null],[1764792120000,null],[1764792660000,null],[1764793200000,null],[1764793740000,null],[1764794280000,null],[1764794820000,null],[1764795360000,null],[1764795900000,null],[1764796440000,null],[1764796980000,null],[1764797520000,null],[1764798060000,null],[1764798600000,null],[1764799140000,null],[1764799680000,null],[1764800220000,null],[1764800760000,null],[1764801300000,null],[1764801840000,null],[1764802380000,null],[1764802920000,null],[1764803460000,null],[1764804000000,null],[1764804540000,null],[1764805080000,null],[1764805620000,null],[1764806160000,null],[1764806700000,null],[1764807240000,null],[1764807780000,null],[1764808320000,null],[1764808860000,null],[1764809400000,null],[1764809940000,null],[1764810480000,null],[1764811020000,null],[1764811560000,16.61],[1764812100000,16.61],[1764812640000,null],[1764813180000,null],[1764813720000,null],[1764814260000,16.68],[1764814800000,16.66],[1764815340000,16.64],[1764815880000,16.62],[1764816420000,16.61],[1764816960000,16.6],[1764817500000,16.63],[1764818040000,16.58],[1764818580000,16.61],[1764819120000,16.62],[1764819660000,16.6],[1764820200000,16.57],[1764820740000,16.6],[1764821280000,16.59],[1764821820000,16.6],[1764822360000,16.55],[1764822900000,16.59],[1764823440000,16.53],[1764823980000,16.53],[1764824520000,16.52],[1764825060000,16.52],[1764825600000,16.56],[1764826140000,16.53],[1764826680000,16.51],[1764827220000,16.56],[1764827760000,16.56],[1764828300000,16.55],[1764828840000,16.58],[1764829380000,16.57],[1764829920000,16.49],[1764830460000,16.46],[1764831000000,16.4],[1764831540000,16.45],[1764832080000,16.44],[1764832620000,16.49],[1764833160000,16.4],[1764833700000,16.46],[1764834240000,16.51],[1764834780000,16.46],[1764835320000,16.4],[1764835860000,16.37],[1764836400000,16.38],[1764836940000,16.45],[1764837480000,16.4],[1764838020000,16.48],[1764838560000,16.51],[1764839100000,16.49],[1764839640000,16.51],[1764840180000,16.45],[1764840720000,16.43],[1764841260000,16.41],[1764841800000,16.44],[1764842340000,16.46],[1764842880000,16.46],[1764843420000,16.46],[1764843960000,16.45],[1764844500000,16.48],[1764845040000,16.5],[1764845580000,16.5],[1764846120000,16.5],[1764846660000,16.49],[1764847200000,16.48],[1764847740000,16.49],[1764848280000,null],[1764848820000,null],[1764849360000,null],[1764849900000,null],[1764850440000,16.51],[1764850980000,null],[1764851520000,null],[1764852060000,null],[1764852600000,null],[1764853140000,null],[1764853680000,null],[1764854220000,null],[1764854760000,null],[1764855300000,null],[1764855840000,null],[1764856380000,null],[1764856920000,null],[1764857460000,null],[1764858000000,null],[1764858540000,16.51],[1764859080000,16.52],[1764859620000,16.52],[1764860160000,16.52],[1764860700000,16.52],[1764861240000,16.54],[1764861780000,16.55],[1764862320000,16.53],[1764862860000,16.52],[1764863400000,16.51],[1764863940000,16.51],[1764864480000,16.51],[1764865020000,16.51],[1764865560000,16.52],[1764866100000,16.52],[1764866640000,16.49],[1764867180000,16.5],[1764867720000,16.49],[1764868260000,16.47],[1764868800000,16.5],[1764869340000,16.44],[1764869880000,16.48],[1764870420000,16.48],[1764870960000,16.47],[1764871500000,16.49],[1764872040000,16.49],[1764872580000,16.48],[1764873120000,16.46],[1764873660000,16.46],[1764874200000,16.45],[1764874740000,16.45],[1764875280000,16.45],[1764875820000,16.44],[1764876360000,16.44],[1764876900000,16.44],[1764877440000,16.45],[1764877980000,16.44],[1764878520000,16.4],[1764879060000,16.41],[1764879600000,16.38],[1764880140000,16.38],[1764880680000,16.31],[1764881220000,16.4],[1764881760000,16.36],[1764882300000,16.33],[1764882840000,16.35],[1764883380000,16.36],[1764883920000,16.36],[1764884460000,16.36],[1764885000000,16.35],[1764885540000,16.35],[1764886080000,16.35],[1764886620000,16.35],[1764887160000,16.33],[1764887700000,16.32],[1764888240000,16.31],[1764888780000,16.31],[1764889320000,16.29],[1764889860000,16.25],[1764890400000,16.24],[1764890940000,16.23],[1764891480000,16.21],[1764892020000,16.18],[1764892560000,16.18],[1764893100000,16.17],[1764893640000,16.19],[1764894180000,16.18],[1764894720000,16.17],[1764895260000,16.18],[1764895800000,16.19],[1764896340000,16.21],[1764896880000,16.22],[1764897420000,16.2],[1764897960000,16.16],[1764898500000,16.14],[1764899040000,16.14],[1764899580000,16.16],[1764900120000,16.19],[1764900660000,16.18],[1764901200000,16.19],[1764901740000,16.16],[1764902280000,16.15],[1764902820000,16.15],[1764903360000,null],[1764903900000,null],[1764904440000,null],[1764904980000,null],[1764905520000,null],[1764906060000,null],[1764906600000,null],[1764907140000,null],[1764907680000,null],[1764908220000,null],[1764908760000,null],[1764909300000,null],[1764909840000,null],[1764910380000,null],[1764910920000,null],[1764911460000,null],[1764912000000,null],[1764912540000,null],[1764913080000,null],[1764913620000,null],[1764914160000,null],[1764914700000,null],[1764915240000,16.09],[1764915780000,16.1],[1764916320000,null],[1764916860000,null],[1764917400000,null],[1764917940000,null],[1764918480000,null],[1764919020000,null],[1764919560000,null],[1764920100000,null],[1764920640000,null],[1764921180000,null],[1764921720000,null],[1764922260000,null],[1764922800000,null],[1764923340000,null],[1764923880000,null],[1764924420000,null],[1764924960000,16.02],[1764925500000,null],[1764926040000,null],[1764926580000,null],[1764927120000,null],[1764927660000,null],[1764928200000,null],[1764928740000,null],[1764929280000,null],[1764929820000,null],[1764930360000,null],[1764930900000,null],[1764931440000,null],[1764931980000,null],[1764932520000,null],[1764933060000,null],[1764933600000,null],[1764934140000,null],[1764934680000,null],[1764935220000,null],[1764935760000,null],[1764936300000,null],[1764936840000,null],[1764937380000,null],[1764937920000,15.95],[1764938460000,15.98],[1764939000000,null],[1764939540000,null],[1764940080000,null],[1764940620000,null],[1764941160000,null],[1764941700000,null],[1764942240000,null],[1764942780000,null],[1764943320000,null],[1764943860000,null],[1764944400000,null],[1764944940000,null],[1764945480000,null],[1764946020000,null],[1764946560000,null],[1764947100000,null],[1764947640000,null],[1764948180000,null],[1764948720000,null],[1764949260000,null],[1764949800000,null],[1764950340000,null],[1764950880000,16.0],[1764951420000,16.04],[1764951960000,null],[1764952500000,null],[1764953040000,null],[1764953580000,null],[1764954120000,null],[1764954660000,null],[1764955200000,null],[1764955740000,null],[1764956280000,null],[1764956820000,null],[1764957360000,null],[1764957900000,null],[1764958440000,null],[1764958980000,null],[1764959520000,null],[1764960060000,null],[1764960600000,null],[1764961140000,null],[1764961680000,null],[1764962220000,null],[1764962760000,null],[1764963300000,null],[1764963840000,null],[1764964380000,null],[1764964920000,null],[1764965460000,null],[1764966000000,null],[1764966540000,null],[1764967080000,null],[1764967620000,null],[1764968160000,null],[1764968700000,null],[1764969240000,null],[1764969780000,null],[1764970320000,null],[1764970860000,null],[1764971400000,null],[1764971940000,null],[1764972480000,15.99],[1764973020000,15.98],[1764973560000,15.96],[1764974100000,16.03],[1764974640000,16.06],[1764975180000,16.05],[1764975720000,null],[1764976260000,null],[1764976800000,null],[1764977340000,null],[1764977880000,null],[1764978420000,null],[1764978960000,null],[1764979500000,null],[1764980040000,null],[1764980580000,null],[1764981120000,null],[1764981660000,null],[1764982200000,null],[1764982740000,null],[1764983280000,null],[1764983820000,null],[1764984360000,null],[1764984900000,null],[1764985440000,null],[1764985980000,null],[1764986520000,null],[1764987060000,null],[1764987600000,null],[1764988140000,null],[1764988680000,null],[1764989220000,null],[1764989760000,null],[1764990300000,null],[1764990840000,null],[1764991380000,null],[1764991920000,null],[1764992460000,null],[1764993000000,null],[1764993540000,null],[1764994080000,null],[1764994620000,null],[1764995160000,null],[1764995700000,null],[1764996240000,null],[1764996780000,null],[1764997320000,null],[1764997860000,null],[1764998400000,null],[1764998940000,null],[1764999480000,null],[1765000020000,null],[1765000560000,null],[1765001100000,null],[1765001640000,null],[1765002180000,null],[1765002720000,null],[1765003260000,null],[1765003800000,null],[1765004340000,null],[1765004880000,null],[1765005420000,null],[1765005960000,null],[1765006500000,null],[1765007040000,null],[1765007580000,null],[1765008120000,16.12],[1765008660000,16.11],[1765009200000,16.11],[1765009740000,16.05],[1765010280000,16.05],[1765010820000,16.04],[1765011360000,16.07],[1765011900000,16.09],[1765012440000,16.1],[1765012980000,16.09],[1765013520000,16.09],[1765014060000,16.09],[1765014600000,16.11],[1765015140000,16.12],[1765015680000,16.13],[1765016220000,16.14],[1765016760000,16.15],[1765017300000,16.15],[1765017840000,16.15],[1765018380000,16.15],[1765018920000,16.16],[1765019460000,16.15],[1765020000000,16.14],[1765020540000,16.14],[1765021080000,16.13],[1765021620000,null],[1765022160000,16.12],[1765022700000,16.12],[1765023240000,16.14],[1765023780000,16.14],[1765024320000,null],[1765024860000,16.16],[1765025400000,16.17],[1765025940000,16.2],[1765026480000,null],[1765027020000,null],[1765027560000,null],[1765028100000,null],[1765028640000,null],[1765029180000,null],[1765029720000,null],[1765030260000,null],[1765030800000,null],[1765031340000,null],[1765031880000,null],[1765032420000,null],[1765032960000,null],[1765033500000,null],[1765034040000,null],[1765034580000,null],[1765035120000,null],[1765035660000,null],[1765036200000,null],[1765036740000,null],[1765037280000,null],[1765037820000,null],[1765038360000,null],[1765038900000,null],[1765039440000,null],[1765039980000,null],[1765040520000,null],[1765041060000,null],[1765041600000,null],[1765042140000,null],[1765042680000,null],[1765043220000,null],[1765043760000,null],[1765044300000,null],[1765044840000,null],[1765045380000,null],[1765045920000,null],[1765046460000,null],[1765047000000,null],[1765047540000,null],[1765048080000,null],[1765048620000,null],[1765049160000,null],[1765049700000,null],[1765050240000,null],[1765050780000,16.54],[1765051320000,16.53],[1765051860000,16.54],[1765052400000,null],[1765052940000,null],[1765053480000,null],[1765054020000,null],[1765054560000,null],[1765055100000,null],[1765055640000,null],[1765056180000,null],[1765056720000,null],[1765057260000,null],[1765057800000,16.65],[1765058340000,16.66],[1765058880000,16.68],[1765059420000,16.7],[1765059960000,16.69],[1765060500000,16.7],[1765061040000,16.71],[1765061580000,16.73],[1765062120000,16.75],[1765062660000,16.77],[1765063200000,16.78],[1765063740000,16.78],[1765064280000,16.79],[1765064820000,16.79],[1765065360000,16.8],[1765065900000,16.81],[1765066440000,16.79],[1765066980000,16.77],[1765067520000,16.77],[1765068060000,16.79],[1765068600000,16.81],[1765069140000,16.81],[1765069680000,16.8],[1765070220000,16.8],[1765070760000,16.77],[1765071300000,null],[1765071840000,null],[1765072380000,null],[1765072920000,16.78],[1765073460000,16.79],[1765074000000,16.76],[1765074540000,16.78],[1765075080000,16.79],[1765075620000,16.79],[1765076160000,16.77],[1765076700000,null],[1765077240000,null],[1765077780000,null],[1765078320000,null],[1765078860000,null],[1765079400000,null],[1765079940000,null],[1765080480000,null],[1765081020000,null],[1765081560000,null],[1765082100000,null],[1765082640000,16.74],[1765083180000,16.75],[1765083720000,16.74],[1765084260000,16.73],[1765084800000,16.74],[1765085340000,null],[1765085880000,16.74],[1765086420000,16.75],[1765086960000,16.75],[1765087500000,16.74],[1765088040000,16.75],[1765088580000,16.74],[1765089120000,16.75],[1765089660000,16.75],[1765090200000,16.76],[1765090740000,16.76],[1765091280000,16.75],[1765091820000,16.75],[1765092360000,16.77],[1765092900000,16.77],[1765093440000,16.77],[1765093980000,16.76],[1765094520000,16.76],[1765095060000,16.75],[1765095600000,16.75],[1765096140000,16.76],[1765096680000,16.77],[1765097220000,16.78],[1765097760000,16.78],[1765098300000,16.78],[1765098840000,16.78],[1765099380000,16.78],[1765099920000,16.8],[1765100460000,16.81],[1765101000000,16.79],[1765101540000,16.79],[1765102080000,16.82],[1765102620000,16.82],[1765103160000,16.82],[1765103700000,16.83],[1765104240000,16.84],[1765104780000,16.84],[1765105320000,16.85],[1765105860000,16.86],[1765106400000,16.86],[1765106940000,16.87],[1765107480000,16.86],[1765108020000,16.86],[1765108560000,16.85],[1765109100000,16.82],[1765109640000,16.85],[1765110180000,16.87],[1765110720000,16.87],[1765111260000,16.88],[1765111800000,null],[1765112340000,null],[1765112880000,null],[1765113420000,null],[1765113960000,null],[1765114500000,null],[1765115040000,null],[1765115580000,null],[1765116120000,null],[1765116660000,null],[1765117200000,null],[1765117740000,null],[1765118280000,null],[1765118820000,null],[1765119360000,null],[1765119900000,null],[1765120440000,null],[1765120980000,null],[1765121520000,null],[1765122060000,null],[1765122600000,null],[1765123140000,null],[1765123680000,null],[1765124220000,null],[1765124760000,null],[1765125300000,null],[1765125840000,null],[1765126380000,null],[1765126920000,null],[1765127460000,null],[1765128000000,null],[1765128540000,null],[1765129080000,16.95],[1765129620000,16.94],[1765130160000,16.96],[1765130700000,16.96],[1765131240000,16.97],[1765131780000,16.93],[1765132320000,null],[1765132860000,null],[1765133400000,null],[1765133940000,null],[1765134480000,null],[1765135020000,null],[1765135560000,null],[1765136100000,null],[1765136640000,null],[1765137180000,null],[1765137720000,null],[1765138260000,null],[1765138800000,null],[1765139340000,null],[1765139880000,null],[1765140420000,null],[1765140960000,null],[1765141500000,null],[1765142040000,null],[1765142580000,null],[1765143120000,16.98],[1765143660000,16.98],[1765144200000,16.98],[1765144740000,16.98],[1765145280000,16.99],[1765145820000,17.0],[1765146360000,16.99],[1765146900000,16.98],[1765147440000,16.97],[1765147980000,16.96],[1765148520000,16.95],[1765149060000,16.96],[1765149600000,16.97],[1765150140000,16.96],[1765150680000,16.96],[1765151220000,16.96],[1765151760000,16.97],[1765152300000,16.96],[1765152840000,16.96],[1765153380000,16.94],[1765153920000,16.94],[1765154460000,16.95],[1765155000000,16.96],[1765155540000,16.96],[1765156080000,null],[1765156620000,16.95],[1765157160000,null],[1765157700000,16.95],[1765158240000,16.94],[1765158780000,null],[1765159320000,null],[1765159860000,null],[1765160400000,null],[1765160940000,null],[1765161480000,null],[1765162020000,null],[1765162560000,null],[1765163100000,null],[1765163640000,null],[1765164180000,null],[1765164720000,null],[1765165260000,null],[1765165800000,null],[1765166340000,null],[1765166880000,null],[1765167420000,null],[1765167960000,null],[1765168500000,null],[1765169040000,null],[1765169580000,null],[1765170120000,null],[1765170660000,null],[1765171200000,null],[1765171740000,null],[1765172280000,null],[1765172820000,null],[1765173360000,null],[1765173900000,null],[1765174440000,null],[1765174980000,null],[1765175520000,null],[1765176060000,null],[1765176600000,null],[1765177140000,null],[1765177680000,null],[1765178220000,null],[1765178760000,null],[1765179300000,null],[1765179840000,null],[1765180380000,null],[1765180920000,null],[1765181460000,null],[1765182000000,null],[1765182540000,null],[1765183080000,null],[1765183620000,null],[1765184160000,null],[1765184700000,null],[1765185240000,null],[1765185780000,null],[1765186320000,null],[1765186860000,null],[1765187400000,null],[1765187940000,null],[1765188480000,null],[1765189020000,null],[1765189560000,null],[1765190100000,null],[1765190640000,null],[1765191180000,null],[1765191720000,null],[1765192260000,null],[1765192800000,null],[1765193340000,null],[1765193880000,null],[1765194420000,null],[1765194960000,null],[1765195500000,null],[1765196040000,null],[1765196580000,null],[1765197120000,null],[1765197660000,null],[1765198200000,null],[1765198740000,null],[1765199280000,null],[1765199820000,null],[1765200360000,null],[1765200900000,null],[1765201440000,null],[1765201980000,null],[1765202520000,null],[1765203060000,null],[1765203600000,null],[1765204140000,null],[1765204680000,null],[1765205220000,null],[1765205760000,null],[1765206300000,null],[1765206840000,null],[1765207380000,null],[1765207920000,null],[1765208460000,null],[1765209000000,null],[1765209540000,null],[1765210080000,null],[1765210620000,null],[1765211160000,null],[1765211700000,null],[1765212240000,null],[1765212780000,null],[1765213320000,null],[1765213860000,null],[1765214400000,null],[1765214940000,null],[1765215480000,null],[1765216020000,null],[1765216560000,null],[1765217100000,null],[1765217640000,null],[1765218180000,null],[1765218720000,null],[1765219260000,null],[1765219800000,null],[1765220340000,null],[1765220880000,null],[1765221420000,null],[1765221960000,null],[1765222500000,null],[1765223040000,null],[1765223580000,null],[1765224120000,null],[1765224660000,null],[1765225200000,null],[1765225740000,null],[1765226280000,null],[1765226820000,null],[1765227360000,null],[1765227900000,null],[1765228440000,null],[1765228980000,null],[1765229520000,null],[1765230060000,null],[1765230600000,null],[1765231140000,null],[1765231680000,null],[1765232220000,null],[1765232760000,null],[1765233300000,null],[1765233840000,null],[1765234380000,null],[1765234920000,null],[1765235460000,null],[1765236000000,null],[1765236540000,null],[1765237080000,null],[1765237620000,null],[1765238160000,null],[1765238700000,null],[1765239240000,null],[1765239780000,null],[1765240320000,null],[1765240860000,null],[1765241400000,null],[1765241940000,null],[1765242480000,null],[1765243020000,null],[1765243560000,null],[1765244100000,null],[1765244640000,null],[1765245180000,null],[1765245720000,null],[1765246260000,null],[1765246800000,null],[1765247340000,null],[1765247880000,null],[1765248420000,null],[1765248960000,null],[1765249500000,null],[1765250040000,null],[1765250580000,null],[1765251120000,null],[1765251660000,null],[1765252200000,null],[1765252740000,null],[1765253280000,null],[1765253820000,null],[1765254360000,null],[1765254900000,null],[1765255440000,null],[1765255980000,null],[1765256520000,null],[1765257060000,null],[1765257600000,null],[1765258140000,null],[1765258680000,null],[1765259220000,null],[1765259760000,null],[1765260300000,null],[1765260840000,null],[1765261380000,null],[1765261920000,null],[1765262460000,null],[1765263000000,null],[1765263540000,null],[1765264080000,null],[1765264620000,null],[1765265160000,null],[1765265700000,null],[1765266240000,null],[1765266780000,null],[1765267320000,null],[1765267860000,null],[1765268400000,null],[1765268940000,null],[1765269480000,null],[1765270020000,null],[1765270560000,null],[1765271100000,null],[1765271640000,null],[1765272180000,null],[1765272720000,null],[1765273260000,null],[1765273800000,null],[1765274340000,null],[1765274880000,null],[1765275420000,null],[1765275960000,null],[1765276500000,null],[1765277040000,null],[1765277580000,null],[1765278120000,null],[1765278660000,null],[1765279200000,null],[1765279740000,null],[1765280280000,null],[1765280820000,null],[1765281360000,null],[1765281900000,null],[1765282440000,null],[1765282980000,null],[1765283520000,null],[1765284060000,null],[1765284600000,16.8],[1765285140000,16.88],[1765285680000,16.88],[1765286220000,16.91],[1765286760000,16.92],[1765287300000,16.93],[1765287840000,16.95],[1765288380000,16.97],[1765288920000,16.98],[1765289460000,17.0],[1765290000000,16.97],[1765290540000,16.97],[1765291080000,null],[1765291620000,16.95],[1765292160000,null],[1765292700000,null],[1765293240000,17.0],[1765293780000,16.99],[1765294320000,17.0],[1765294860000,16.99],[1765295400000,16.99],[1765295940000,16.98],[1765296480000,16.96],[1765297020000,16.96],[1765297560000,16.96],[1765298100000,16.96],[1765298640000,null],[1765299180000,null],[1765299720000,null],[1765300260000,null],[1765300800000,null],[1765301340000,null],[1765301880000,null],[1765302420000,null],[1765302960000,null],[1765303500000,null],[1765304040000,null],[1765304580000,null],[1765305120000,null],[1765305660000,null],[1765306200000,null],[1765306740000,null],[1765307280000,null],[1765307820000,null],[1765308360000,null],[1765308900000,null],[1765309440000,null],[1765309980000,null],[1765310520000,null],[1765311060000,null],[1765311600000,null],[1765312140000,null],[1765312680000,null],[1765313220000,null],[1765313760000,null],[1765314300000,null],[1765314840000,null],[1765315380000,null],[1765315920000,null],[1765316460000,null],[1765317000000,null],[1765317540000,null],[1765318080000,null],[1765318620000,null],[1765319160000,null],[1765319700000,null],[1765320240000,null],[1765320780000,null],[1765321320000,null],[1765321860000,null],[1765322400000,null],[1765322940000,null],[1765323480000,null],[1765324020000,null],[1765324560000,null],[1765325100000,null],[1765325640000,null],[1765326180000,null],[1765326720000,null],[1765327260000,null],[1765327800000,null],[1765328340000,null],[1765328880000,null],[1765329420000,null],[1765329960000,null],[1765330500000,null],[1765331040000,null],[1765331580000,null],[1765332120000,null],[1765332660000,null],[1765333200000,null],[1765333740000,null],[1765334280000,null],[1765334820000,null],[1765335360000,null],[1765335900000,null],[1765336440000,null],[1765336980000,null],[1765337520000,null],[1765338060000,null],[1765338600000,null],[1765339140000,null],[1765339680000,null],[1765340220000,null],[1765340760000,null],[1765341300000,null],[1765341840000,null],[1765342380000,null],[1765342920000,null],[1765343460000,null],[1765344000000,null],[1765344540000,null],[1765345080000,null],[1765345620000,null],[1765346160000,null],[1765346700000,null],[1765347240000,null],[1765347780000,null],[1765348320000,null],[1765348860000,null],[1765349400000,null],[1765349940000,null],[1765350480000,null],[1765351020000,null],[1765351560000,null],[1765352100000,null],[1765352640000,null],[1765353180000,null],[1765353720000,null],[1765354260000,null],[1765354800000,null],[1765355340000,null],[1765355880000,16.69],[1765356420000,null],[1765356960000,null],[1765357500000,null],[1765358040000,null],[1765358580000,null],[1765359120000,null],[1765359660000,null],[1765360200000,null],[1765360740000,null],[1765361280000,null],[1765361820000,null],[1765362360000,null],[1765362900000,null],[1765363440000,null],[1765363980000,null],[1765364520000,null],[1765365060000,null],[1765365600000,null],[1765366140000,null],[1765366680000,null],[1765367220000,null],[1765367760000,null],[1765368300000,16.74],[1765368840000,16.75],[1765369380000,16.75],[1765369920000,16.73],[1765370460000,16.75],[1765371000000,null],[1765371540000,null],[1765372080000,null],[1765372620000,null],[1765373160000,null],[1765373700000,null],[1765374240000,null],[1765374780000,null],[1765375320000,null],[1765375860000,null],[1765376400000,null],[1765376940000,null],[1765377480000,null],[1765378020000,null],[1765378560000,null],[1765379100000,null],[1765379640000,null],[1765380180000,null],[1765380720000,null],[1765381260000,null],[1765381800000,null],[1765382340000,null],[1765382880000,null],[1765383420000,null],[1765383960000,null],[1765384500000,null],[1765385040000,null],[1765385580000,null],[1765386120000,null],[1765386660000,null],[1765387200000,null],[1765387740000,null],[1765388280000,null],[1765388820000,null],[1765389360000,null],[1765389900000,null],[1765390440000,null],[1765390980000,null],[1765391520000,null],[1765392060000,null],[1765392600000,null],[1765393140000,null],[1765393680000,null],[1765394220000,null],[1765394760000,null],[1765395300000,null],[1765395840000,null],[1765396380000,null],[1765396920000,null],[1765397460000,null],[1765398000000,null],[1765398540000,null],[1765399080000,null],[1765399620000,null],[1765400160000,null],[1765400700000,null],[1765401240000,null],[1765401780000,null],[1765402320000,null],[1765402860000,null],[1765403400000,null],[1765403940000,null],[1765404480000,null],[1765405020000,null],[1765405560000,null],[1765406100000,null],[1765406640000,null],[1765407180000,null],[1765407720000,null],[1765408260000,null],[1765408800000,null],[1765409340000,null],[1765409880000,null],[1765410420000,null],[1765410960000,null],[1765411500000,null],[1765412040000,null],[1765412580000,null],[1765413120000,null],[1765413660000,null],[1765414200000,null],[1765414740000,null],[1765415280000,null],[1765415820000,null],[1765416360000,null],[1765416900000,null],[1765417440000,null],[1765417980000,null],[1765418520000,null],[1765419060000,null],[1765419600000,null],[1765420140000,null],[1765420680000,null],[1765421220000,null],[1765421760000,null],[1765422300000,null],[1765422840000,null],[1765423380000,null],[1765423920000,null],[1765424460000,null],[1765425000000,null],[1765425540000,null],[1765426080000,null],[1765426620000,null],[1765427160000,null],[1765427700000,null],[1765428240000,null],[1765428780000,null],[1765429320000,null],[1765429860000,null],[1765430400000,null],[1765430940000,null],[1765431480000,null],[1765432020000,null],[1765432560000,null],[1765433100000,null],[1765433640000,null],[1765434180000,null],[1765434720000,null],[1765435260000,null],[1765435800000,null],[1765436340000,null],[1765436880000,null],[1765437420000,null],[1765437960000,null],[1765438500000,null],[1765439040000,null],[1765439580000,null],[1765440120000,null],[1765440660000,null],[1765441200000,null],[1765441740000,null],[1765442280000,null],[1765442820000,null],[1765443360000,null],[1765443900000,null],[1765444440000,null],[1765444980000,null],[1765445520000,null],[1765446060000,null],[1765446600000,null],[1765447140000,null],[1765447680000,null],[1765448220000,null],[1765448760000,null],[1765449300000,16.82],[1765449840000,null],[1765450380000,null],[1765450920000,null],[1765451460000,null],[1765452000000,null],[1765452540000,null],[1765453080000,null],[1765453620000,null],[1765454160000,null],[1765454700000,null],[1765455240000,null],[1765455780000,null],[1765456320000,null],[1765456860000,null],[1765457400000,null],[1765457940000,16.82],[1765458480000,16.81],[1765459020000,16.84],[1765459560000,16.84],[1765460100000,16.83],[1765460640000,16.84],[1765461180000,16.85],[1765461720000,16.85],[1765462260000,null],[1765462800000,null],[1765463340000,null],[1765463880000,null],[1765464420000,null],[1765464960000,null],[1765465500000,null],[1765466040000,null],[1765466580000,null],[1765467120000,null],[1765467660000,null],[1765468200000,null],[1765468740000,null],[1765469280000,null],[1765469820000,null],[1765470360000,null],[1765470900000,null],[1765471440000,null],[1765471980000,null],[1765472520000,null],[1765473060000,null],[1765473600000,null],[1765474140000,null],[1765474680000,null],[1765475220000,null],[1765475760000,null],[1765476300000,null],[1765476840000,null],[1765477380000,null],[1765477920000,null],[1765478460000,null],[1765479000000,null],[1765479540000,null],[1765480080000,null],[1765480620000,null],[1765481160000,null],[1765481700000,null],[1765482240000,null],[1765482780000,null],[1765483320000,null],[1765483860000,null],[1765484400000,null],[1765484940000,null],[1765485480000,null],[1765486020000,null],[1765486560000,null],[1765487100000,null],[1765487640000,null],[1765488180000,null],[1765488720000,null],[1765489260000,null],[1765489800000,null],[1765490340000,null],[1765490880000,16.87],[1765491420000,16.86],[1765491960000,16.87],[1765492500000,16.86],[1765493040000,16.87],[1765493580000,16.86],[1765494120000,16.88],[1765494660000,16.88],[1765495200000,16.88],[1765495740000,16.88],[1765496280000,16.88],[1765496820000,16.88],[1765497360000,16.88],[1765497900000,16.88],[1765498440000,16.86],[1765498980000,16.87],[1765499520000,16.87],[1765500060000,16.86],[1765500600000,16.86],[1765501140000,16.86],[1765501680000,16.88],[1765502220000,16.86],[1765502760000,16.86],[1765503300000,16.85],[1765503840000,16.87],[1765504380000,16.87],[1765504920000,16.86],[1765505460000,16.85],[1765506000000,16.85],[1765506540000,16.85],[1765507080000,16.85],[1765507620000,16.85],[1765508160000,16.86],[1765508700000,16.85],[1765509240000,16.83],[1765509780000,16.82],[1765510320000,16.84],[1765510860000,16.83],[1765511400000,16.84],[1765511940000,16.83],[1765512480000,16.83],[1765513020000,16.84],[1765513560000,16.83],[1765514100000,16.84],[1765514640000,16.84],[1765515180000,16.86],[1765515720000,16.85],[1765516260000,16.84],[1765516800000,16.84],[1765517340000,16.84],[1765517880000,16.83],[1765518420000,16.84],[1765518960000,16.84],[1765519500000,16.84],[1765520040000,16.85],[1765520580000,16.84],[1765521120000,16.84],[1765521660000,16.84],[1765522200000,16.86],[1765522740000,16.86],[1765523280000,16.84],[1765523820000,16.85],[1765524360000,16.87],[1765524900000,16.85],[1765525440000,16.85],[1765525980000,16.84],[1765526520000,16.85],[1765527060000,16.83],[1765527600000,16.83],[1765528140000,16.84],[1765528680000,16.83],[1765529220000,16.84],[1765529760000,16.84],[1765530300000,16.83],[1765530840000,16.83],[1765531380000,16.83],[1765531920000,16.82],[1765532460000,16.84],[1765533000000,16.85],[1765533540000,16.86],[1765534080000,16.86],[1765534620000,16.87],[1765535160000,16.85],[1765535700000,16.86],[1765536240000,16.85],[1765536780000,16.86],[1765537320000,16.85],[1765537860000,16.84],[1765538400000,16.83],[1765538940000,16.83],[1765539480000,16.82],[1765540020000,16.85],[1765540560000,16.83],[1765541100000,16.84],[1765541640000,16.83],[1765542180000,16.84],[1765542720000,16.85],[1765543260000,16.85],[1765543800000,16.87],[1765544340000,16.87],[1765544880000,16.88],[1765545420000,16.87],[1765545960000,16.89],[1765546500000,16.9],[1765547040000,16.91],[1765547580000,16.91],[1765548120000,16.91],[1765548660000,16.9],[1765549200000,16.9],[1765549740000,16.9],[1765550280000,16.89],[1765550820000,16.9],[1765551360000,16.89],[1765551900000,16.91],[1765552440000,16.9],[1765552980000,16.91],[1765553520000,16.89],[1765554060000,16.9],[1765554600000,16.89],[1765555140000,16.89],[1765555680000,16.9],[1765556220000,16.9],[1765556760000,16.89],[1765557300000,16.89],[1765557840000,16.87],[1765558380000,16.88],[1765558920000,16.88],[1765559460000,16.89],[1765560000000,16.88],[1765560540000,16.9],[1765561080000,16.9],[1765561620000,16.9],[1765562160000,16.89],[1765562700000,16.88],[1765563240000,16.87],[1765563780000,16.86],[1765564320000,16.85],[1765564860000,16.86],[1765565400000,16.86],[1765565940000,16.87],[1765566480000,16.86],[1765567020000,16.86],[1765567560000,16.86],[1765568100000,16.86],[1765568640000,16.86],[1765569180000,16.87],[1765569720000,16.87],[1765570260000,16.84],[1765570800000,16.83],[1765571340000,16.85],[1765571880000,16.88],[1765572420000,16.85],[1765572960000,16.85],[1765573500000,16.84],[1765574040000,16.84],[1765574580000,16.84],[1765575120000,16.82],[1765575660000,16.83],[1765576200000,16.81],[1765576740000,16.8],[1765577280000,16.79],[1765577820000,16.79],[1765578360000,16.78],[1765578900000,16.8],[1765579440000,16.8],[1765579980000,16.8],[1765580520000,16.79],[1765581060000,16.78],[1765581600000,16.79],[1765582140000,16.78],[1765582680000,16.79],[1765583220000,16.8],[1765583760000,16.8],[1765584300000,16.82],[1765584840000,16.79],[1765585380000,16.8],[1765585920000,16.8],[1765586460000,16.78],[1765587000000,16.78],[1765587540000,16.79],[1765588080000,16.78],[1765588620000,16.78],[1765589160000,16.79],[1765589700000,16.77],[1765590240000,16.77],[1765590780000,16.77],[1765591320000,16.76],[1765591860000,16.76],[1765592400000,16.76],[1765592940000,16.77],[1765593480000,16.76],[1765594020000,16.76],[1765594560000,16.74],[1765595100000,16.76],[1765595640000,16.76],[1765596180000,16.76],[1765596720000,16.77],[1765597260000,16.78],[1765597800000,16.75],[1765598340000,16.76],[1765598880000,16.77],[1765599420000,16.77],[1765599960000,16.77],[1765600500000,16.77],[1765601040000,16.79],[1765601580000,16.77],[1765602120000,16.78],[1765602660000,16.78],[1765603200000,16.77],[1765603740000,16.78],[1765604280000,16.79],[1765604820000,16.8],[1765605360000,16.78],[1765605900000,16.79],[1765606440000,16.8],[1765606980000,16.81],[1765607520000,16.81],[1765608060000,16.83],[1765608600000,16.82],[1765609140000,16.82],[1765609680000,16.83],[1765610220000,16.82],[1765610760000,16.82],[1765611300000,16.82],[1765611840000,16.83],[1765612380000,16.82],[1765612920000,16.84],[1765613460000,16.84],[1765614000000,16.81],[1765614540000,16.8],[1765615080000,16.78],[1765615620000,16.78],[1765616160000,16.77],[1765616700000,16.77],[1765617240000,16.76],[1765617780000,16.76],[1765618320000,16.77],[1765618860000,16.78],[1765619400000,16.75],[1765619940000,16.76],[1765620480000,16.76],[1765621020000,16.77],[1765621560000,16.78],[1765622100000,16.79],[1765622640000,16.78],[1765623180000,16.77],[1765623720000,16.79],[1765624260000,16.78],[1765624800000,16.79],[1765625340000,16.78],[1765625880000,16.78],[1765626420000,16.78],[1765626960000,16.79],[1765627500000,16.8],[1765628040000,16.79],[1765628580000,16.8],[1765629120000,16.8],[1765629660000,16.79],[1765630200000,16.8],[1765630740000,16.79],[1765631280000,16.78],[1765631820000,16.78],[1765632360000,16.78],[1765632900000,16.78],[1765633440000,16.77],[1765633980000,16.75],[1765634520000,16.75],[1765635060000,16.74],[1765635600000,16.76],[1765636140000,16.74],[1765636680000,16.74],[1765637220000,16.73],[1765637760000,16.73],[1765638300000,16.73],[1765638840000,16.72],[1765639380000,16.74],[1765639920000,16.72],[1765640460000,16.73],[1765641000000,16.73],[1765641540000,16.71],[1765642080000,16.7],[1765642620000,16.7],[1765643160000,16.71],[1765643700000,16.71],[1765644240000,16.72],[1765644780000,16.72],[1765645320000,16.73],[1765645860000,16.72],[1765646400000,16.71],[1765646940000,16.72],[1765647480000,16.7],[1765648020000,16.72],[1765648560000,16.72],[1765649100000,16.72],[1765649640000,16.71],[1765650180000,16.7],[1765650720000,16.69],[1765651260000,16.68],[1765651800000,16.68],[1765652340000,16.68],[1765652880000,16.68],[1765653420000,16.68],[1765653960000,16.67],[1765654500000,16.66],[1765655040000,16.65],[1765655580000,16.66],[1765656120000,16.66],[1765656660000,16.64],[1765657200000,16.63],[1765657740000,16.63],[1765658280000,16.64],[1765658820000,16.65],[1765659360000,16.65],[1765659900000,16.64],[1765660440000,16.64],[1765660980000,16.64],[1765661520000,16.63],[1765662060000,16.65],[1765662600000,16.64],[1765663140000,16.63],[1765663680000,16.63],[1765664220000,16.64],[1765664760000,16.64],[1765665300000,16.63],[1765665840000,16.63],[1765666380000,16.64],[1765666920000,16.64],[1765667460000,16.64],[1765668000000,16.64],[1765668540000,16.63],[1765669080000,16.64],[1765669620000,16.63],[1765670160000,16.63],[1765670700000,16.63],[1765671240000,null],[1765671780000,null],[1765672320000,null],[1765672860000,null],[1765673400000,null],[1765673940000,null],[1765674480000,null],[1765675020000,null],[1765675560000,null],[1765676100000,null],[1765676640000,null],[1765677180000,null],[1765677720000,null],[1765678260000,null],[1765678800000,null],[1765679340000,null],[1765679880000,null],[1765680420000,null],[1765680960000,null],[1765681500000,null],[1765682040000,null],[1765682580000,null],[1765683120000,null],[1765683660000,null],[1765684200000,null],[1765684740000,null],[1765685280000,null],[1765685820000,null],[1765686360000,null],[1765686900000,null],[1765687440000,null],[1765687980000,null],[1765688520000,null],[1765689060000,null],[1765689600000,null],[1765690140000,null],[1765690680000,null],[1765691220000,null],[1765691760000,null],[1765692300000,null],[1765692840000,null],[1765693380000,null],[1765693920000,null],[1765694460000,null],[1765695000000,null],[1765695540000,null],[1765696080000,null],[1765696620000,null],[1765697160000,null],[1765697700000,null],[1765698240000,null],[1765698780000,null],[1765699320000,null],[1765699860000,null],[1765700400000,null],[1765700940000,null],[1765701480000,null],[1765702020000,null],[1765702560000,null],[1765703100000,null],[1765703640000,null],[1765704180000,null],[1765704720000,null],[1765705260000,null],[1765705800000,null],[1765706340000,null],[1765706880000,null],[1765707420000,null],[1765707960000,null],[1765708500000,null],[1765709040000,null],[1765709580000,16.73],[1765710120000,16.73],[1765710660000,null],[1765711200000,null],[1765711740000,null],[1765712280000,null],[1765712820000,null],[1765713360000,null],[1765713900000,null],[1765714440000,null],[1765714980000,null],[1765715520000,null],[1765716060000,null],[1765716600000,null],[1765717140000,null],[1765717680000,null],[1765718220000,null],[1765718760000,null],[1765719300000,null],[1765719840000,null],[1765720380000,null],[1765720920000,null],[1765721460000,null],[1765722000000,null],[1765722540000,null],[1765723080000,null],[1765723620000,null],[1765724160000,null],[1765724700000,null],[1765725240000,null],[1765725780000,null],[1765726320000,null],[1765726860000,null],[1765727400000,null],[1765727940000,null],[1765728480000,null],[1765729020000,null],[1765729560000,null],[1765730100000,null],[1765730640000,null],[1765731180000,null],[1765731720000,null],[1765732260000,null],[1765732800000,null],[1765733340000,null],[1765733880000,null],[1765734420000,null],[1765734960000,null],[1765735500000,null],[1765736040000,null],[1765736580000,null],[1765737120000,null],[1765737660000,16.78],[1765738200000,null],[1765738740000,null],[1765739280000,null],[1765739820000,null],[1765740360000,null],[1765740900000,null],[1765741440000,null],[1765741980000,null],[1765742520000,null],[1765743060000,null],[1765743600000,null],[1765744140000,null],[1765744680000,null],[1765745220000,null],[1765745760000,null],[1765746300000,null],[1765746840000,null],[1765747380000,null],[1765747920000,null],[1765748460000,null],[1765749000000,null],[1765749540000,null],[1765750080000,null],[1765750620000,null],[1765751160000,null],[1765751700000,null],[1765752240000,null],[1765752780000,null],[1765753320000,null],[1765753860000,null],[1765754400000,null],[1765754940000,null],[1765755480000,null],[1765756020000,null],[1765756560000,null],[1765757100000,null],[1765757640000,null],[1765758180000,null],[1765758720000,null],[1765759260000,null],[1765759800000,null],[1765760340000,null],[1765760880000,null],[1765761420000,null],[1765761960000,null],[1765762500000,null],[1765763040000,null],[1765763580000,null],[1765764120000,null],[1765764660000,null],[1765765200000,null],[1765765740000,null],[1765766280000,null],[1765766820000,null],[1765767360000,null],[1765767900000,null],[1765768440000,null],[1765768980000,null],[1765769520000,null],[1765770060000,null],[1765770600000,null],[1765771140000,null],[1765771680000,null],[1765772220000,null],[1765772760000,null],[1765773300000,null],[1765773840000,null],[1765774380000,null],[1765774920000,null],[1765775460000,null],[1765776000000,null],[1765776540000,null],[1765777080000,null],[1765777620000,null],[1765778160000,null],[1765778700000,null],[1765779240000,null],[1765779780000,null],[1765780320000,null],[1765780860000,null],[1765781400000,null],[1765781940000,null],[1765782480000,null],[1765783020000,null],[1765783560000,null],[1765784100000,16.76],[1765784640000,16.77],[1765785180000,16.77],[1765785720000,16.77],[1765786260000,16.77],[1765786800000,16.75],[1765787340000,16.74],[1765787880000,16.75],[1765788420000,16.75],[1765788960000,16.74],[1765789500000,16.74],[1765790040000,16.74],[1765790580000,16.74],[1765791120000,16.75],[1765791660000,16.74],[1765792200000,16.74],[1765792740000,16.74],[1765793280000,16.75],[1765793820000,16.78],[1765794360000,16.77],[1765794900000,16.77],[1765795440000,16.77],[1765795980000,16.77],[1765796520000,16.78],[1765797060000,16.78],[1765797600000,null],[1765798140000,null],[1765798680000,null],[1765799220000,null],[1765799760000,null],[1765800300000,null],[1765800840000,null],[1765801380000,null],[1765801920000,null],[1765802460000,null],[1765803000000,null],[1765803540000,null],[1765804080000,null],[1765804620000,null],[1765805160000,null],[1765805700000,null],[1765806240000,null],[1765806780000,null],[1765807320000,null],[1765807860000,null],[1765808400000,null],[1765808940000,null],[1765809480000,null],[1765810020000,null],[1765810560000,null],[1765811100000,null],[1765811640000,null],[1765812180000,null],[1765812720000,null],[1765813260000,null],[1765813800000,null],[1765814340000,null],[1765814880000,null],[1765815420000,null],[1765815960000,null],[1765816500000,null],[1765817040000,null],[1765817580000,null],[1765818120000,null],[1765818660000,null],[1765819200000,null],[1765819740000,null],[1765820280000,null],[1765820820000,null],[1765821360000,null],[1765821900000,null],[1765822440000,null],[1765822980000,null],[1765823520000,null],[1765824060000,null],[1765824600000,null],[1765825140000,null],[1765825680000,null],[1765826220000,null],[1765826760000,null],[1765827300000,null],[1765827840000,null],[1765828380000,null],[1765828920000,null],[1765829460000,null],[1765830000000,null],[1765830540000,null],[1765831080000,null],[1765831620000,null],[1765832160000,null],[1765832700000,null],[1765833240000,null],[1765833780000,null],[1765834320000,null],[1765834860000,null],[1765835400000,null],[1765835940000,null],[1765836480000,null],[1765837020000,null],[1765837560000,null],[1765838100000,null],[1765838640000,null],[1765839180000,null],[1765839720000,null],[1765840260000,null],[1765840800000,null],[1765841340000,null],[1765841880000,null],[1765842420000,null],[1765842960000,null],[1765843500000,null],[1765844040000,null],[1765844580000,null],[1765845120000,null],[1765845660000,null],[1765846200000,null],[1765846740000,null],[1765847280000,null],[1765847820000,null],[1765848360000,null],[1765848900000,null],[1765849440000,null],[1765849980000,null],[1765850520000,null],[1765851060000,null],[1765851600000,null],[1765852140000,null],[1765852680000,null],[1765853220000,null],[1765853760000,null],[1765854300000,null],[1765854840000,null],[1765855380000,null],[1765855920000,null],[1765856460000,null],[1765857000000,null],[1765857540000,null],[1765858080000,null],[1765858620000,null],[1765859160000,null],[1765859700000,null],[1765860240000,null],[1765860780000,null],[1765861320000,null],[1765861860000,null],[1765862400000,null],[1765862940000,null],[1765863480000,null],[1765864020000,null],[1765864560000,null],[1765865100000,null],[1765865640000,null],[1765866180000,null],[1765866720000,null],[1765867260000,null],[1765867800000,null],[1765868340000,null],[1765868880000,null],[1765869420000,null],[1765869960000,null],[1765870500000,null],[1765871040000,null],[1765871580000,16.5],[1765872120000,null],[1765872660000,null],[1765873200000,null],[1765873740000,null],[1765874280000,null],[1765874820000,null],[1765875360000,null],[1765875900000,16.55],[1765876440000,16.57],[1765876980000,16.58],[1765877520000,16.59],[1765878060000,16.59],[1765878600000,16.59],[1765879140000,null],[1765879680000,null],[1765880220000,null],[1765880760000,null],[1765881300000,null],[1765881840000,null],[1765882380000,null],[1765882920000,null],[1765883460000,null],[1765884000000,null],[1765884540000,null],[1765885080000,null],[1765885620000,null],[1765886160000,null],[1765886700000,null],[1765887240000,null],[1765887780000,null],[1765888320000,null],[1765888860000,null],[1765889400000,null],[1765889940000,null],[1765890480000,null],[1765891020000,null],[1765891560000,null],[1765892100000,null],[1765892640000,null],[1765893180000,null],[1765893720000,null],[1765894260000,null],[1765894800000,null],[1765895340000,null],[1765895880000,null],[1765896420000,null],[1765896960000,null],[1765897500000,null],[1765898040000,null],[1765898580000,null],[1765899120000,null],[1765899660000,null],[1765900200000,null],[1765900740000,null],[1765901280000,null],[1765901820000,null],[1765902360000,null],[1765902900000,null],[1765903440000,null],[1765903980000,16.72],[1765904520000,16.71],[1765905060000,16.7],[1765905600000,16.69],[1765906140000,16.7],[1765906680000,16.69],[1765907220000,16.69],[1765907760000,16.69],[1765908300000,16.69],[1765908840000,16.7],[1765909380000,null],[1765909920000,null],[1765910460000,null],[1765911000000,null],[1765911540000,null],[1765912080000,null],[1765912620000,null],[1765913160000,null],[1765913700000,null],[1765914240000,null],[1765914780000,null],[1765915320000,null],[1765915860000,null],[1765916400000,null],[1765916940000,null],[1765917480000,null],[1765918020000,null],[1765918560000,null],[1765919100000,null],[1765919640000,null],[1765920180000,null],[1765920720000,null],[1765921260000,null],[1765921800000,null],[1765922340000,null],[1765922880000,null],[1765923420000,null],[1765923960000,null],[1765924500000,null],[1765925040000,null],[1765925580000,null],[1765926120000,null],[1765926660000,null],[1765927200000,null],[1765927740000,null],[1765928280000,null],[1765928820000,null],[1765929360000,null],[1765929900000,null],[1765930440000,null],[1765930980000,null],[1765931520000,null],[1765932060000,null],[1765932600000,null],[1765933140000,null],[1765933680000,null],[1765934220000,null],[1765934760000,null],[1765935300000,null],[1765935840000,null],[1765936380000,null],[1765936920000,null],[1765937460000,null],[1765938000000,null],[1765938540000,null],[1765939080000,null],[1765939620000,null],[1765940160000,null],[1765940700000,null],[1765941240000,null],[1765941780000,null],[1765942320000,null],[1765942860000,null],[1765943400000,null],[1765943940000,null],[1765944480000,null],[1765945020000,null],[1765945560000,null],[1765946100000,null],[1765946640000,null],[1765947180000,null],[1765947720000,null],[1765948260000,null],[1765948800000,null],[1765949340000,null],[1765949880000,null],[1765950420000,null],[1765950960000,null],[1765951500000,null],[1765952040000,null],[1765952580000,null],[1765953120000,null],[1765953660000,null],[1765954200000,null],[1765954740000,null],[1765955280000,null],[1765955820000,null],[1765956360000,null],[1765956900000,null],[1765957440000,null],[1765957980000,null],[1765958520000,null],[1765959060000,null],[1765959600000,null],[1765960140000,null],[1765960680000,null],[1765961220000,null],[1765961760000,null],[1765962300000,null],[1765962840000,null],[1765963380000,null],[1765963920000,null],[1765964460000,null],[1765965000000,null],[1765965540000,null],[1765966080000,null],[1765966620000,null],[1765967160000,null],[1765967700000,null],[1765968240000,null],[1765968780000,null],[1765969320000,null],[1765969860000,null],[1765970400000,null],[1765970940000,null],[1765971480000,null],[1765972020000,null],[1765972560000,null],[1765973100000,null],[1765973640000,null],[1765974180000,null],[1765974720000,null],[1765975260000,null],[1765975800000,null],[1765976340000,null],[1765976880000,null],[1765977420000,null],[1765977960000,null],[1765978500000,null],[1765979040000,null],[1765979580000,null],[1765980120000,null],[1765980660000,null],[1765981200000,16.69],[1765981740000,16.69],[1765982280000,16.7],[1765982820000,16.68],[1765983360000,16.69],[1765983900000,16.69],[1765984440000,16.68],[1765984980000,16.68],[1765985520000,16.67],[1765986060000,null],[1765986600000,null],[1765987140000,null],[1765987680000,null],[1765988220000,null],[1765988760000,null],[1765989300000,null],[1765989840000,null],[1765990380000,null],[1765990920000,null],[1765991460000,null],[1765992000000,null],[1765992540000,null],[1765993080000,null],[1765993620000,null],[1765994160000,null],[1765994700000,null],[1765995240000,null],[1765995780000,null],[1765996320000,null],[1765996860000,null],[1765997400000,null],[1765997940000,null],[1765998480000,null],[1765999020000,null],[1765999560000,null],[1766000100000,null],[1766000640000,null],[1766001180000,null],[1766001720000,null],[1766002260000,null],[1766002800000,null],[1766003340000,null],[1766003880000,null],[1766004420000,null],[1766004960000,null],[1766005500000,null],[1766006040000,null],[1766006580000,null],[1766007120000,null],[1766007660000,null],[1766008200000,null],[1766008740000,null],[1766009280000,null],[1766009820000,null],[1766010360000,null],[1766010900000,null],[1766011440000,null],[1766011980000,null],[1766012520000,null],[1766013060000,null],[1766013600000,null],[1766014140000,null],[1766014680000,null],[1766015220000,null],[1766015760000,null],[1766016300000,null],[1766016840000,null],[1766017380000,null],[1766017920000,null],[1766018460000,null],[1766019000000,null],[1766019540000,null],[1766020080000,null],[1766020620000,null],[1766021160000,null],[1766021700000,null],[1766022240000,null],[1766022780000,null],[1766023320000,null],[1766023860000,null],[1766024400000,null],[1766024940000,null],[1766025480000,null],[1766026020000,null],[1766026560000,null],[1766027100000,null],[1766027640000,null],[1766028180000,null],[1766028720000,null],[1766029260000,null],[1766029800000,null],[1766030340000,null],[1766030880000,null],[1766031420000,null],[1766031960000,null],[1766032500000,null],[1766033040000,null],[1766033580000,null],[1766034120000,null],[1766034660000,null],[1766035200000,null],[1766035740000,null],[1766036280000,null],[1766036820000,null],[1766037360000,null],[1766037900000,null],[1766038440000,null],[1766038980000,null],[1766039520000,null],[1766040060000,null],[1766040600000,null],[1766041140000,null],[1766041680000,null],[1766042220000,null],[1766042760000,null],[1766043300000,null],[1766043840000,null],[1766044380000,null],[1766044920000,null],[1766045460000,null],[1766046000000,null],[1766046540000,null],[1766047080000,null],[1766047620000,null],[1766048160000,null],[1766048700000,null],[1766049240000,null],[1766049780000,null],[1766050320000,null],[1766050860000,null],[1766051400000,null],[1766051940000,null],[1766052480000,null],[1766053020000,null],[1766053560000,null],[1766054100000,null],[1766054640000,null],[1766055180000,null],[1766055720000,null],[1766056260000,null],[1766056800000,null],[1766057340000,null],[1766057880000,null],[1766058420000,null],[1766058960000,null],[1766059500000,null],[1766060040000,null],[1766060580000,null],[1766061120000,null],[1766061660000,null],[1766062200000,16.59],[1766062740000,null],[1766063280000,null],[1766063820000,null],[1766064360000,null],[1766064900000,null],[1766065440000,null],[1766065980000,null],[1766066520000,null],[1766067060000,null],[1766067600000,null],[1766068140000,null],[1766068680000,null],[1766069220000,null],[1766069760000,null],[1766070300000,null],[1766070840000,null],[1766071380000,null],[1766071920000,null],[1766072460000,null],[1766073000000,null],[1766073540000,null],[1766074080000,null],[1766074620000,null],[1766075160000,null],[1766075700000,null],[1766076240000,null],[1766076780000,null],[1766077320000,null],[1766077860000,null],[1766078400000,null],[1766078940000,null],[1766079480000,null],[1766080020000,null],[1766080560000,null],[1766081100000,null],[1766081640000,null],[1766082180000,null],[1766082720000,null],[1766083260000,null],[1766083800000,null],[1766084340000,null],[1766084880000,null],[1766085420000,null],[1766085960000,null],[1766086500000,null],[1766087040000,null],[1766087580000,null],[1766088120000,null],[1766088660000,null],[1766089200000,null],[1766089740000,null],[1766090280000,null],[1766090820000,null],[1766091360000,null],[1766091900000,null],[1766092440000,null],[1766092980000,null],[1766093520000,null],[1766094060000,null],[1766094600000,null],[1766095140000,null],[1766095680000,null],[1766096220000,null],[1766096760000,null],[1766097300000,null],[1766097840000,null],[1766098380000,null],[1766098920000,null],[1766099460000,null],[1766100000000,null],[1766100540000,null],[1766101080000,null],[1766101620000,null],[1766102160000,null],[1766102700000,null],[1766103240000,null],[1766103780000,null],[1766104320000,null],[1766104860000,null],[1766105400000,null],[1766105940000,null],[1766106480000,null],[1766107020000,null],[1766107560000,null],[1766108100000,null],[1766108640000,null],[1766109180000,null],[1766109720000,null],[1766110260000,null],[1766110800000,null],[1766111340000,null],[1766111880000,null],[1766112420000,null],[1766112960000,null],[1766113500000,null],[1766114040000,null],[1766114580000,null],[1766115120000,null],[1766115660000,null],[1766116200000,null],[1766116740000,null],[1766117280000,null],[1766117820000,null],[1766118360000,null],[1766118900000,null],[1766119440000,null],[1766119980000,null],[1766120520000,null],[1766121060000,null],[1766121600000,null],[1766122140000,null],[1766122680000,null],[1766123220000,null],[1766123760000,null],[1766124300000,null],[1766124840000,null],[1766125380000,null],[1766125920000,null],[1766126460000,null],[1766127000000,null],[1766127540000,null],[1766128080000,null],[1766128620000,null],[1766129160000,null],[1766129700000,null],[1766130240000,null],[1766130780000,null],[1766131320000,null],[1766131860000,null],[1766132400000,null],[1766132940000,null],[1766133480000,null],[1766134020000,null],[1766134560000,null],[1766135100000,null],[1766135640000,null],[1766136180000,null],[1766136720000,null],[1766137260000,null],[1766137800000,null],[1766138340000,null],[1766138880000,null],[1766139420000,null],[1766139960000,null],[1766140500000,null],[1766141040000,null],[1766141580000,null],[1766142120000,16.39],[1766142660000,16.41],[1766143200000,16.4],[1766143740000,16.4],[1766144280000,16.39],[1766144820000,16.39],[1766145360000,16.41],[1766145900000,16.4],[1766146440000,16.41],[1766146980000,16.41],[1766147520000,null],[1766148060000,null],[1766148600000,null],[1766149140000,null],[1766149680000,null],[1766150220000,null],[1766150760000,null],[1766151300000,null],[1766151840000,null],[1766152380000,null],[1766152920000,null],[1766153460000,null],[1766154000000,null],[1766154540000,null],[1766155080000,null],[1766155620000,null],[1766156160000,null],[1766156700000,null],[1766157240000,null],[1766157780000,null],[1766158320000,null],[1766158860000,null],[1766159400000,null],[1766159940000,null],[1766160480000,null],[1766161020000,null],[1766161560000,null],[1766162100000,null],[1766162640000,null],[1766163180000,null],[1766163720000,null],[1766164260000,null],[1766164800000,null],[1766165340000,null],[1766165880000,null],[1766166420000,null],[1766166960000,null],[1766167500000,null],[1766168040000,null],[1766168580000,null],[1766169120000,null],[1766169660000,null],[1766170200000,null],[1766170740000,null],[1766171280000,null],[1766171820000,null],[1766172360000,null],[1766172900000,null],[1766173440000,null],[1766173980000,null],[1766174520000,null],[1766175060000,null],[1766175600000,null],[1766176140000,null],[1766176680000,null],[1766177220000,null],[1766177760000,null],[1766178300000,null],[1766178840000,null],[1766179380000,null],[1766179920000,null],[1766180460000,null],[1766181000000,null],[1766181540000,null],[1766182080000,null],[1766182620000,null],[1766183160000,null],[1766183700000,null],[1766184240000,null],[1766184780000,null],[1766185320000,null],[1766185860000,null],[1766186400000,null],[1766186940000,null],[1766187480000,null],[1766188020000,null],[1766188560000,null],[1766189100000,null],[1766189640000,null],[1766190180000,null],[1766190720000,null],[1766191260000,null],[1766191800000,null],[1766192340000,null],[1766192880000,null],[1766193420000,null],[1766193960000,null],[1766194500000,null],[1766195040000,null],[1766195580000,null],[1766196120000,null],[1766196660000,null],[1766197200000,null],[1766197740000,null],[1766198280000,null],[1766198820000,null],[1766199360000,null],[1766199900000,null],[1766200440000,null],[1766200980000,null],[1766201520000,null],[1766202060000,null],[1766202600000,null],[1766203140000,null],[1766203680000,null],[1766204220000,null],[1766204760000,null],[1766205300000,null],[1766205840000,null],[1766206380000,16.49],[1766206920000,16.48],[1766207460000,16.48],[1766208000000,16.47],[1766208540000,16.48],[1766209080000,16.48],[1766209620000,16.48],[1766210160000,16.48],[1766210700000,16.49],[1766211240000,16.5],[1766211780000,16.49],[1766212320000,16.49],[1766212860000,16.49],[1766213400000,16.49],[1766213940000,null],[1766214480000,null],[1766215020000,null],[1766215560000,null],[1766216100000,null],[1766216640000,null],[1766217180000,null],[1766217720000,null],[1766218260000,null],[1766218800000,null],[1766219340000,null],[1766219880000,16.5],[1766220420000,16.5],[1766220960000,16.49],[1766221500000,16.48],[1766222040000,16.47],[1766222580000,16.47],[1766223120000,16.47],[1766223660000,16.48],[1766224200000,16.47],[1766224740000,16.48],[1766225280000,16.47],[1766225820000,16.47],[1766226360000,16.47],[1766226900000,16.47],[1766227440000,16.47],[1766227980000,null],[1766228520000,16.46],[1766229060000,16.46],[1766229600000,null],[1766230140000,null],[1766230680000,16.44],[1766231220000,16.43],[1766231760000,16.45],[1766232300000,null],[1766232840000,16.45],[1766233380000,16.44],[1766233920000,16.44],[1766234460000,16.45],[1766235000000,16.45],[1766235540000,16.45],[1766236080000,16.46],[1766236620000,16.48],[1766237160000,16.48],[1766237700000,16.48],[1766238240000,16.48],[1766238780000,16.48],[1766239320000,16.48],[1766239860000,16.48],[1766240400000,16.49],[1766240940000,16.5],[1766241480000,16.49],[1766242020000,16.49],[1766242560000,16.48],[1766243100000,16.47],[1766243640000,16.48],[1766244180000,16.49],[1766244720000,16.48],[1766245260000,16.48],[1766245800000,16.48],[1766246340000,16.47],[1766246880000,16.46],[1766247420000,16.49],[1766247960000,16.48],[1766248500000,16.51],[1766249040000,16.51],[1766249580000,16.51],[1766250120000,16.52],[1766250660000,16.52],[1766251200000,16.54],[1766251740000,16.53],[1766252280000,16.52],[1766252820000,16.53],[1766253360000,16.54],[1766253900000,16.54],[1766254440000,16.51],[1766254980000,16.5],[1766255520000,16.5],[1766256060000,16.51],[1766256600000,16.51],[1766257140000,16.5],[1766257680000,16.52],[1766258220000,16.52],[1766258760000,16.51],[1766259300000,16.51],[1766259840000,16.52],[1766260380000,16.52],[1766260920000,16.51],[1766261460000,16.52],[1766262000000,16.52],[1766262540000,16.52],[1766263080000,16.51],[1766263620000,16.52],[1766264160000,16.51],[1766264700000,16.53],[1766265240000,16.53],[1766265780000,16.53],[1766266320000,16.54],[1766266860000,16.54],[1766267400000,16.53],[1766267940000,16.53],[1766268480000,16.53],[1766269020000,16.53],[1766269560000,16.52],[1766270100000,16.53],[1766270640000,16.51],[1766271180000,16.52],[1766271720000,16.53],[1766272260000,16.54],[1766272800000,16.53],[1766273340000,16.54],[1766273880000,16.52],[1766274420000,16.53],[1766274960000,16.55],[1766275500000,16.54],[1766276040000,16.54],[1766276580000,16.54],[1766277120000,16.55],[1766277660000,null],[1766278200000,null],[1766278740000,null],[1766279280000,null],[1766279820000,16.55],[1766280360000,16.55],[1766280900000,16.56],[1766281440000,16.56],[1766281980000,16.56],[1766282520000,null],[1766283060000,null],[1766283600000,null],[1766284140000,null],[1766284680000,null],[1766285220000,null],[1766285760000,16.55],[1766286300000,16.54],[1766286840000,16.55],[1766287380000,16.56],[1766287920000,16.56],[1766288460000,16.55],[1766289000000,16.55],[1766289540000,16.55],[1766290080000,16.56],[1766290620000,16.56],[1766291160000,16.55],[1766291700000,16.56],[1766292240000,16.56],[1766292780000,16.55],[1766293320000,16.55],[1766293860000,16.55],[1766294400000,16.55],[1766294940000,16.55],[1766295480000,16.55],[1766296020000,16.55],[1766296560000,16.54],[1766297100000,16.55],[1766297640000,16.55],[1766298180000,16.54],[1766298720000,16.54],[1766299260000,16.53],[1766299800000,16.54],[1766300340000,16.54],[1766300880000,16.54],[1766301420000,16.54],[1766301960000,16.54],[1766302500000,16.55],[1766303040000,16.55],[1766303580000,16.55],[1766304120000,16.56],[1766304660000,16.56],[1766305200000,16.55],[1766305740000,16.55],[1766306280000,16.56],[1766306820000,16.56],[1766307360000,16.55],[1766307900000,16.56],[1766308440000,16.56],[1766308980000,16.55],[1766309520000,16.55],[1766310060000,16.56],[1766310600000,16.56],[1766311140000,16.56],[1766311680000,16.57],[1766312220000,16.57],[1766312760000,16.58],[1766313300000,16.59],[1766313840000,16.6],[1766314380000,16.58],[1766314920000,16.58],[1766315460000,16.6],[1766316000000,16.61],[1766316540000,16.6],[1766317080000,16.61],[1766317620000,16.63],[1766318160000,16.61],[1766318700000,16.61],[1766319240000,16.64],[1766319780000,16.64],[1766320320000,16.63],[1766320860000,16.64],[1766321400000,16.66],[1766321940000,16.66],[1766322480000,16.66],[1766323020000,16.67],[1766323560000,16.67],[1766324100000,16.69],[1766324640000,16.71],[1766325180000,null],[1766325720000,null],[1766326260000,null],[1766326800000,null],[1766327340000,null],[1766327880000,null],[1766328420000,null],[1766328960000,null],[1766329500000,null],[1766330040000,null],[1766330580000,null],[1766331120000,16.74],[1766331660000,16.74],[1766332200000,16.76],[1766332740000,16.76],[1766333280000,16.7],[1766333820000,16.72],[1766334360000,16.74],[1766334900000,16.75],[1766335440000,16.76],[1766335980000,16.74],[1766336520000,16.74],[1766337060000,16.74],[1766337600000,null],[1766338140000,null],[1766338680000,null],[1766339220000,null],[1766339760000,16.75],[1766340300000,16.75],[1766340840000,16.74],[1766341380000,16.75],[1766341920000,16.75],[1766342460000,16.74],[1766343000000,16.73],[1766343540000,16.73],[1766344080000,16.72],[1766344620000,16.71],[1766345160000,16.71],[1766345700000,16.69],[1766346240000,16.7],[1766346780000,null],[1766347320000,null],[1766347860000,null],[1766348400000,null],[1766348940000,null],[1766349480000,null],[1766350020000,null],[1766350560000,null],[1766351100000,null],[1766351640000,null],[1766352180000,null],[1766352720000,null],[1766353260000,null],[1766353800000,null],[1766354340000,null],[1766354880000,null],[1766355420000,null],[1766355960000,null],[1766356500000,null],[1766357040000,null],[1766357580000,null],[1766358120000,null],[1766358660000,null],[1766359200000,null],[1766359740000,null],[1766360280000,null],[1766360820000,null],[1766361360000,null],[1766361900000,null],[1766362440000,null],[1766362980000,null],[1766363520000,null],[1766364060000,null],[1766364600000,null],[1766365140000,null],[1766365680000,null],[1766366220000,null],[1766366760000,null],[1766367300000,null],[1766367840000,null],[1766368380000,null],[1766368920000,null],[1766369460000,null],[1766370000000,null],[1766370540000,null],[1766371080000,null],[1766371620000,null],[1766372160000,16.58],[1766372700000,16.57],[1766373240000,16.57],[1766373780000,16.58],[1766374320000,16.56],[1766374860000,16.57],[1766375400000,16.55],[1766375940000,16.55],[1766376480000,null],[1766377020000,null],[1766377560000,16.52],[1766378100000,16.52],[1766378640000,16.49],[1766379180000,16.51],[1766379720000,16.51],[1766380260000,16.51],[1766380800000,16.51],[1766381340000,null],[1766381880000,null],[1766382420000,null],[1766382960000,null],[1766383500000,null],[1766384040000,null],[1766384580000,null],[1766385120000,null],[1766385660000,null],[1766386200000,null],[1766386740000,null],[1766387280000,null],[1766387820000,null],[1766388360000,null],[1766388900000,null],[1766389440000,null],[1766389980000,null],[1766390520000,null],[1766391060000,null],[1766391600000,null],[1766392140000,null],[1766392680000,null],[1766393220000,null],[1766393760000,null],[1766394300000,null],[1766394840000,null],[1766395380000,null],[1766395920000,null],[1766396460000,null],[1766397000000,null],[1766397540000,null],[1766398080000,null],[1766398620000,null],[1766399160000,null],[1766399700000,null],[1766400240000,null],[1766400780000,null],[1766401320000,null],[1766401860000,null],[1766402400000,null],[1766402940000,null],[1766403480000,null],[1766404020000,null],[1766404560000,null],[1766405100000,null],[1766405640000,null],[1766406180000,null],[1766406720000,null],[1766407260000,null],[1766407800000,null],[1766408340000,null],[1766408880000,null],[1766409420000,null],[1766409960000,null],[1766410500000,null],[1766411040000,null],[1766411580000,null],[1766412120000,null],[1766412660000,null],[1766413200000,null],[1766413740000,null],[1766414280000,null],[1766414820000,null],[1766415360000,null],[1766415900000,null],[1766416440000,null],[1766416980000,null],[1766417520000,null],[1766418060000,null],[1766418600000,null],[1766419140000,null],[1766419680000,null],[1766420220000,null],[1766420760000,null],[1766421300000,null],[1766421840000,null],[1766422380000,null],[1766422920000,null],[1766423460000,null],[1766424000000,null],[1766424540000,null],[1766425080000,null],[1766425620000,null],[1766426160000,null],[1766426700000,null],[1766427240000,null],[1766427780000,null],[1766428320000,null],[1766428860000,null],[1766429400000,null],[1766429940000,null],[1766430480000,null],[1766431020000,null],[1766431560000,null],[1766432100000,null],[1766432640000,null],[1766433180000,null],[1766433720000,null],[1766434260000,null],[1766434800000,null],[1766435340000,null],[1766435880000,null],[1766436420000,null],[1766436960000,null],[1766437500000,null],[1766438040000,null],[1766438580000,null],[1766439120000,null],[1766439660000,null],[1766440200000,null],[1766440740000,null],[1766441280000,null],[1766441820000,null],[1766442360000,null],[1766442900000,null],[1766443440000,null],[1766443980000,null],[1766444520000,null],[1766445060000,null],[1766445600000,null],[1766446140000,null],[1766446680000,16.14],[1766447220000,null],[1766447760000,null],[1766448300000,null],[1766448840000,null],[1766449380000,null],[1766449920000,null],[1766450460000,null],[1766451000000,null],[1766451540000,null],[1766452080000,null],[1766452620000,null],[1766453160000,null],[1766453700000,null],[1766454240000,null],[1766454780000,null],[1766455320000,null],[1766455860000,null],[1766456400000,null],[1766456940000,null],[1766457480000,null],[1766458020000,null],[1766458560000,null],[1766459100000,null],[1766459640000,null],[1766460180000,null],[1766460720000,null],[1766461260000,null],[1766461800000,null],[1766462340000,null],[1766462880000,null],[1766463420000,null],[1766463960000,null],[1766464500000,null],[1766465040000,null],[1766465580000,null],[1766466120000,null],[1766466660000,null],[1766467200000,null],[1766467740000,null],[1766468280000,null],[1766468820000,null],[1766469360000,null],[1766469900000,null],[1766470440000,null],[1766470980000,null],[1766471520000,null],[1766472060000,null],[1766472600000,null],[1766473140000,null],[1766473680000,null],[1766474220000,null],[1766474760000,null],[1766475300000,null],[1766475840000,null],[1766476380000,null],[1766476920000,null],[1766477460000,null],[1766478000000,null],[1766478540000,null],[1766479080000,null],[1766479620000,null],[1766480160000,null],[1766480700000,null],[1766481240000,null],[1766481780000,null],[1766482320000,null],[1766482860000,null],[1766483400000,null],[1766483940000,null],[1766484480000,null],[1766485020000,null],[1766485560000,null],[1766486100000,null],[1766486640000,null],[1766487180000,null],[1766487720000,null],[1766488260000,null],[1766488800000,null],[1766489340000,null],[1766489880000,null],[1766490420000,null],[1766490960000,null],[1766491500000,null],[1766492040000,null],[1766492580000,null],[1766493120000,null],[1766493660000,null],[1766494200000,null],[1766494740000,null],[1766495280000,null],[1766495820000,null],[1766496360000,null],[1766496900000,null],[1766497440000,null],[1766497980000,null],[1766498520000,null],[1766499060000,null],[1766499600000,null],[1766500140000,null],[1766500680000,null],[1766501220000,null],[1766501760000,null],[1766502300000,15.88],[1766502840000,null],[1766503380000,null],[1766503920000,null],[1766504460000,null],[1766505000000,null],[1766505540000,null],[1766506080000,null],[1766506620000,null],[1766507160000,null],[1766507700000,null],[1766508240000,null],[1766508780000,null],[1766509320000,null],[1766509860000,null],[1766510400000,null],[1766510940000,null],[1766511480000,null],[1766512020000,null],[1766512560000,null],[1766513100000,null],[1766513640000,null],[1766514180000,null],[1766514720000,null],[1766515260000,null],[1766515800000,null],[1766516340000,null],[1766516880000,null],[1766517420000,null],[1766517960000,null],[1766518500000,null],[1766519040000,null],[1766519580000,null],[1766520120000,null],[1766520660000,null],[1766521200000,null],[1766521740000,null],[1766522280000,null],[1766522820000,null],[1766523360000,null],[1766523900000,null],[1766524440000,null],[1766524980000,null],[1766525520000,null],[1766526060000,null],[1766526600000,null],[1766527140000,null],[1766527680000,null],[1766528220000,null],[1766528760000,null],[1766529300000,null],[1766529840000,null],[1766530380000,null],[1766530920000,null],[1766531460000,null],[1766532000000,null],[1766532540000,null],[1766533080000,null],[1766533620000,null],[1766534160000,null],[1766534700000,null],[1766535240000,null],[1766535780000,null],[1766536320000,null],[1766536860000,15.71],[1766537400000,15.69],[1766537940000,15.69],[1766538480000,null],[1766539020000,null],[1766539560000,null],[1766540100000,null],[1766540640000,null],[1766541180000,null],[1766541720000,null],[1766542260000,null],[1766542800000,null],[1766543340000,null],[1766543880000,null],[1766544420000,null],[1766544960000,null],[1766545500000,null],[1766546040000,null],[1766546580000,null],[1766547120000,null],[1766547660000,null],[1766548200000,null],[1766548740000,null],[1766549280000,null],[1766549820000,null],[1766550360000,null],[1766550900000,null],[1766551440000,null],[1766551980000,null],[1766552520000,null],[1766553060000,null],[1766553600000,null],[1766554140000,null],[1766554680000,null],[1766555220000,null],[1766555760000,null],[1766556300000,null],[1766556840000,null],[1766557380000,null],[1766557920000,null],[1766558460000,null],[1766559000000,null],[1766559540000,null],[1766560080000,null],[1766560620000,null],[1766561160000,null],[1766561700000,null],[1766562240000,null],[1766562780000,null],[1766563320000,null],[1766563860000,null],[1766564400000,null],[1766564940000,null],[1766565480000,null],[1766566020000,null],[1766566560000,null],[1766567100000,null],[1766567640000,null],[1766568180000,null],[1766568720000,null],[1766569260000,null],[1766569800000,null],[1766570340000,null],[1766570880000,null],[1766571420000,null],[1766571960000,null],[1766572500000,null],[1766573040000,null],[1766573580000,null],[1766574120000,null],[1766574660000,null],[1766575200000,null],[1766575740000,null],[1766576280000,null],[1766576820000,null],[1766577360000,null],[1766577900000,null],[1766578440000,null],[1766578980000,null],[1766579520000,null],[1766580060000,null],[1766580600000,null],[1766581140000,null],[1766581680000,null],[1766582220000,null],[1766582760000,null],[1766583300000,null],[1766583840000,null],[1766584380000,null],[1766584920000,null],[1766585460000,null],[1766586000000,null],[1766586540000,null],[1766587080000,null],[1766587620000,null],[1766588160000,null],[1766588700000,null],[1766589240000,null],[1766589780000,null],[1766590320000,null],[1766590860000,null],[1766591400000,null],[1766591940000,15.69],[1766592480000,15.67],[1766593020000,15.67],[1766593560000,15.72],[1766594100000,null],[1766594640000,null],[1766595180000,15.75],[1766595720000,null],[1766596260000,null],[1766596800000,null],[1766597340000,null],[1766597880000,null],[1766598420000,null],[1766598960000,null],[1766599500000,null],[1766600040000,null],[1766600580000,null],[1766601120000,null],[1766601660000,null],[1766602200000,null],[1766602740000,15.74],[1766603280000,15.74],[1766603820000,15.71],[1766604360000,15.71],[1766604900000,15.71],[1766605440000,15.72],[1766605980000,15.71],[1766606520000,15.71],[1766607060000,15.69],[1766607600000,15.69],[1766608140000,15.69],[1766608680000,15.69],[1766609220000,15.68],[1766609760000,15.69],[1766610300000,15.7],[1766610840000,15.66],[1766611380000,15.67],[1766611920000,15.67],[1766612460000,15.65],[1766613000000,15.64],[1766613540000,15.65],[1766614080000,15.64],[1766614620000,15.66],[1766615160000,15.65],[1766615700000,15.64],[1766616240000,15.64],[1766616780000,15.66],[1766617320000,15.63],[1766617860000,15.63],[1766618400000,15.63],[1766618940000,15.63],[1766619480000,15.63],[1766620020000,15.64],[1766620560000,15.64],[1766621100000,15.65],[1766621640000,15.63],[1766622180000,15.64],[1766622720000,15.64],[1766623260000,15.64],[1766623800000,15.63],[1766624340000,15.63],[1766624880000,15.6],[1766625420000,15.61],[1766625960000,15.62],[1766626500000,15.61],[1766627040000,15.62],[1766627580000,15.61],[1766628120000,15.61],[1766628660000,15.61],[1766629200000,15.59],[1766629740000,15.59],[1766630280000,15.59],[1766630820000,15.58],[1766631360000,15.58],[1766631900000,15.58],[1766632440000,15.57],[1766632980000,15.57],[1766633520000,15.56],[1766634060000,15.56],[1766634600000,15.56],[1766635140000,15.55],[1766635680000,15.55],[1766636220000,15.53],[1766636760000,15.54],[1766637300000,15.52],[1766637840000,15.53],[1766638380000,15.53],[1766638920000,15.53],[1766639460000,15.52],[1766640000000,15.52],[1766640540000,15.51],[1766641080000,15.5],[1766641620000,15.51],[1766642160000,15.5],[1766642700000,15.5],[1766643240000,15.5],[1766643780000,15.49],[1766644320000,15.5],[1766644860000,15.5],[1766645400000,15.49],[1766645940000,15.5],[1766646480000,15.49],[1766647020000,15.48],[1766647560000,15.46],[1766648100000,15.47],[1766648640000,15.45],[1766649180000,15.44],[1766649720000,15.46],[1766650260000,15.47],[1766650800000,15.48],[1766651340000,15.47],[1766651880000,15.48],[1766652420000,15.48],[1766652960000,15.47],[1766653500000,15.48],[1766654040000,15.48],[1766654580000,15.47],[1766655120000,15.47],[1766655660000,15.47],[1766656200000,15.47],[1766656740000,15.48],[1766657280000,15.49],[1766657820000,15.49],[1766658360000,15.5],[1766658900000,15.5],[1766659440000,15.49],[1766659980000,15.49],[1766660520000,null],[1766661060000,null],[1766661600000,null],[1766662140000,null],[1766662680000,null],[1766663220000,null],[1766663760000,null],[1766664300000,null],[1766664840000,null],[1766665380000,null],[1766665920000,null],[1766666460000,null],[1766667000000,null],[1766667540000,null],[1766668080000,null],[1766668620000,null],[1766669160000,null],[1766669700000,null],[1766670240000,null],[1766670780000,15.54],[1766671320000,15.54],[1766671860000,15.54],[1766672400000,15.54],[1766672940000,15.54],[1766673480000,15.54],[1766674020000,15.54],[1766674560000,null],[1766675100000,null],[1766675640000,null],[1766676180000,null],[1766676720000,null],[1766677260000,null],[1766677800000,null],[1766678340000,null],[1766678880000,null],[1766679420000,null],[1766679960000,null],[1766680500000,null],[1766681040000,null],[1766681580000,null],[1766682120000,null],[1766682660000,null],[1766683200000,null],[1766683740000,null],[1766684280000,null],[1766684820000,null],[1766685360000,null],[1766685900000,null],[1766686440000,null],[1766686980000,null],[1766687520000,null],[1766688060000,null],[1766688600000,null],[1766689140000,null],[1766689680000,null],[1766690220000,null],[1766690760000,null],[1766691300000,null],[1766691840000,null],[1766692380000,null],[1766692920000,null],[1766693460000,null],[1766694000000,15.51],[1766694540000,15.52],[1766695080000,15.51],[1766695620000,15.52],[1766696160000,15.52],[1766696700000,15.52],[1766697240000,15.52],[1766697780000,15.52],[1766698320000,15.52],[1766698860000,15.54],[1766699400000,15.5],[1766699940000,15.53],[1766700480000,15.53],[1766701020000,15.53],[1766701560000,15.51],[1766702100000,15.52],[1766702640000,15.52],[1766703180000,15.53],[1766703720000,15.52],[1766704260000,15.53],[1766704800000,15.53],[1766705340000,15.52],[1766705880000,15.53],[1766706420000,15.53],[1766706960000,15.52],[1766707500000,15.53],[1766708040000,15.52],[1766708580000,15.51],[1766709120000,15.51],[1766709660000,15.51],[1766710200000,15.51],[1766710740000,15.51],[1766711280000,15.51],[1766711820000,15.51],[1766712360000,15.48],[1766712900000,15.49],[1766713440000,15.49],[1766713980000,15.49],[1766714520000,15.49],[1766715060000,15.49],[1766715600000,15.48],[1766716140000,15.5],[1766716680000,15.49],[1766717220000,15.5],[1766717760000,15.5],[1766718300000,15.48],[1766718840000,15.5],[1766719380000,15.5],[1766719920000,15.48],[1766720460000,15.49],[1766721000000,15.5],[1766721540000,15.48],[1766722080000,15.49],[1766722620000,15.49],[1766723160000,15.5],[1766723700000,15.48],[1766724240000,15.47],[1766724780000,15.48],[1766725320000,15.48],[1766725860000,15.46],[1766726400000,15.47],[1766726940000,15.48],[1766727480000,15.49],[1766728020000,15.47],[1766728560000,15.49],[1766729100000,15.48],[1766729640000,15.48],[1766730180000,15.48],[1766730720000,15.49],[1766731260000,null],[1766731800000,null],[1766732340000,null],[1766732880000,null],[1766733420000,null],[1766733960000,null],[1766734500000,null],[1766735040000,null],[1766735580000,null],[1766736120000,null],[1766736660000,null],[1766737200000,null],[1766737740000,null],[1766738280000,null],[1766738820000,null],[1766739360000,null],[1766739900000,null],[1766740440000,null],[1766740980000,null],[1766741520000,null],[1766742060000,null],[1766742600000,15.5],[1766743140000,null],[1766743680000,null],[1766744220000,null],[1766744760000,null],[1766745300000,null],[1766745840000,null],[1766746380000,null],[1766746920000,null],[1766747460000,null],[1766748000000,null],[1766748540000,null],[1766749080000,null],[1766749620000,null],[1766750160000,null],[1766750700000,15.53],[1766751240000,null],[1766751780000,15.54],[1766752320000,null],[1766752860000,15.56],[1766753400000,null],[1766753940000,null],[1766754480000,null],[1766755020000,null],[1766755560000,null],[1766756100000,null],[1766756640000,null],[1766757180000,null],[1766757720000,null],[1766758260000,null],[1766758800000,null],[1766759340000,null],[1766759880000,null],[1766760420000,null],[1766760960000,null],[1766761500000,null],[1766762040000,null],[1766762580000,null],[1766763120000,null],[1766763660000,null],[1766764200000,null],[1766764740000,null],[1766765280000,null],[1766765820000,null],[1766766360000,null],[1766766900000,null],[1766767440000,null],[1766767980000,null],[1766768520000,null],[1766769060000,null],[1766769600000,null],[1766770140000,null],[1766770680000,null],[1766771220000,null],[1766771760000,null],[1766772300000,null],[1766772840000,null],[1766773380000,null],[1766773920000,null],[1766774460000,null],[1766775000000,null],[1766775540000,null],[1766776080000,null],[1766776620000,null],[1766777160000,null],[1766777700000,null],[1766778240000,null],[1766778780000,null],[1766779320000,null],[1766779860000,null],[1766780400000,null],[1766780940000,null],[1766781480000,null],[1766782020000,null],[1766782560000,null],[1766783100000,null],[1766783640000,null],[1766784180000,null],[1766784720000,null],[1766785260000,null],[1766785800000,null],[1766786340000,null],[1766786880000,null],[1766787420000,null],[1766787960000,null],[1766788500000,null],[1766789040000,null],[1766789580000,null],[1766790120000,null],[1766790660000,null],[1766791200000,null],[1766791740000,null],[1766792280000,null],[1766792820000,null],[1766793360000,null],[1766793900000,null],[1766794440000,null],[1766794980000,null],[1766795520000,null],[1766796060000,null],[1766796600000,null],[1766797140000,null],[1766797680000,null],[1766798220000,null],[1766798760000,null],[1766799300000,null],[1766799840000,null],[1766800380000,null],[1766800920000,null],[1766801460000,null],[1766802000000,null],[1766802540000,null],[1766803080000,null],[1766803620000,null],[1766804160000,null],[1766804700000,null],[1766805240000,null],[1766805780000,null],[1766806320000,null],[1766806860000,null],[1766807400000,null],[1766807940000,null],[1766808480000,null],[1766809020000,null],[1766809560000,null],[1766810100000,null],[1766810640000,null],[1766811180000,null],[1766811720000,null],[1766812260000,null],[1766812800000,null],[1766813340000,null],[1766813880000,null],[1766814420000,null],[1766814960000,null],[1766815500000,null],[1766816040000,null],[1766816580000,null],[1766817120000,null],[1766817660000,null],[1766818200000,null],[1766818740000,null],[1766819280000,null],[1766819820000,null],[1766820360000,null],[1766820900000,null],[1766821440000,null],[1766821980000,null],[1766822520000,null],[1766823060000,null],[1766823600000,null],[1766824140000,null],[1766824680000,null],[1766825220000,null],[1766825760000,null],[1766826300000,null],[1766826840000,null],[1766827380000,null],[1766827920000,null],[1766828460000,null],[1766829000000,null],[1766829540000,null],[1766830080000,15.5],[1766830620000,15.5],[1766831160000,15.5],[1766831700000,15.5],[1766832240000,15.5],[1766832780000,15.51],[1766833320000,15.51],[1766833860000,15.51],[1766834400000,15.51],[1766834940000,15.51],[1766835480000,15.5],[1766836020000,15.5],[1766836560000,15.51],[1766837100000,15.5],[1766837640000,15.5],[1766838180000,15.5],[1766838720000,15.5],[1766839260000,15.49],[1766839800000,15.5],[1766840340000,15.5],[1766840880000,15.5],[1766841420000,15.5],[1766841960000,15.49],[1766842500000,15.49],[1766843040000,15.48],[1766843580000,15.48],[1766844120000,15.48],[1766844660000,15.49],[1766845200000,15.48],[1766845740000,15.48],[1766846280000,15.48],[1766846820000,15.48],[1766847360000,15.48],[1766847900000,15.47],[1766848440000,15.47],[1766848980000,15.47],[1766849520000,15.46],[1766850060000,null],[1766850600000,null],[1766851140000,null],[1766851680000,null],[1766852220000,null],[1766852760000,null],[1766853300000,null],[1766853840000,null],[1766854380000,null],[1766854920000,null],[1766855460000,null],[1766856000000,null],[1766856540000,null],[1766857080000,null],[1766857620000,null],[1766858160000,null],[1766858700000,null],[1766859240000,null],[1766859780000,null],[1766860320000,null],[1766860860000,null],[1766861400000,null],[1766861940000,null],[1766862480000,null],[1766863020000,null],[1766863560000,null],[1766864100000,null],[1766864640000,null],[1766865180000,15.45],[1766865720000,15.45],[1766866260000,15.44],[1766866800000,15.43],[1766867340000,15.43],[1766867880000,15.43],[1766868420000,15.42],[1766868960000,15.42],[1766869500000,15.41],[1766870040000,15.41],[1766870580000,15.42],[1766871120000,15.43],[1766871660000,15.41],[1766872200000,15.42],[1766872740000,15.42],[1766873280000,15.42],[1766873820000,15.41],[1766874360000,15.41],[1766874900000,15.42],[1766875440000,15.43],[1766875980000,15.43],[1766876520000,15.44],[1766877060000,15.44],[1766877600000,15.44],[1766878140000,15.44],[1766878680000,15.45],[1766879220000,15.43],[1766879760000,15.42],[1766880300000,15.42],[1766880840000,15.42],[1766881380000,15.42],[1766881920000,15.42],[1766882460000,15.42],[1766883000000,15.4],[1766883540000,15.39],[1766884080000,15.4],[1766884620000,15.41],[1766885160000,15.41],[1766885700000,15.4],[1766886240000,15.38],[1766886780000,15.39],[1766887320000,15.4],[1766887860000,15.41],[1766888400000,15.4],[1766888940000,15.41],[1766889480000,15.37],[1766890020000,15.4],[1766890560000,15.4],[1766891100000,15.41],[1766891640000,15.39],[1766892180000,15.38],[1766892720000,15.36],[1766893260000,15.37],[1766893800000,15.38],[1766894340000,null],[1766894880000,null],[1766895420000,null],[1766895960000,null],[1766896500000,null],[1766897040000,null],[1766897580000,null],[1766898120000,null],[1766898660000,null],[1766899200000,null],[1766899740000,null],[1766900280000,null],[1766900820000,null],[1766901360000,null],[1766901900000,null],[1766902440000,null],[1766902980000,null],[1766903520000,null],[1766904060000,null],[1766904600000,null],[1766905140000,null],[1766905680000,null],[1766906220000,null],[1766906760000,null],[1766907300000,null],[1766907840000,null],[1766908380000,null],[1766908920000,null],[1766909460000,null],[1766910000000,null],[1766910540000,null],[1766911080000,null],[1766911620000,null],[1766912160000,null],[1766912700000,null],[1766913240000,null],[1766913780000,null],[1766914320000,null],[1766914860000,null],[1766915400000,null],[1766915940000,null],[1766916480000,null],[1766917020000,null],[1766917560000,null],[1766918100000,null],[1766918640000,null],[1766919180000,null],[1766919720000,null],[1766920260000,null],[1766920800000,null],[1766921340000,null],[1766921880000,null],[1766922420000,null],[1766922960000,null],[1766923500000,null],[1766924040000,null],[1766924580000,null],[1766925120000,null],[1766925660000,null],[1766926200000,null],[1766926740000,null],[1766927280000,null],[1766927820000,null],[1766928360000,null],[1766928900000,null],[1766929440000,null],[1766929980000,null],[1766930520000,null],[1766931060000,15.5],[1766931600000,null],[1766932140000,null],[1766932680000,null],[1766933220000,null],[1766933760000,15.53],[1766934300000,15.52],[1766934840000,15.52],[1766935380000,15.52],[1766935920000,15.52],[1766936460000,null],[1766937000000,null],[1766937540000,15.53],[1766938080000,null],[1766938620000,null],[1766939160000,null],[1766939700000,null],[1766940240000,null],[1766940780000,null],[1766941320000,null],[1766941860000,null],[1766942400000,15.51],[1766942940000,null],[1766943480000,null],[1766944020000,null],[1766944560000,15.5],[1766945100000,null],[1766945640000,null],[1766946180000,null],[1766946720000,null],[1766947260000,null],[1766947800000,null],[1766948340000,null],[1766948880000,null],[1766949420000,null],[1766949960000,null],[1766950500000,null],[1766951040000,null],[1766951580000,null],[1766952120000,null],[1766952660000,null],[1766953200000,null],[1766953740000,null],[1766954280000,null],[1766954820000,null],[1766955360000,null],[1766955900000,15.54],[1766956440000,15.54],[1766956980000,15.53],[1766957520000,null],[1766958060000,null],[1766958600000,null],[1766959140000,null],[1766959680000,null],[1766960220000,null],[1766960760000,null],[1766961300000,null],[1766961840000,null],[1766962380000,null],[1766962920000,null],[1766963460000,null],[1766964000000,null],[1766964540000,null],[1766965080000,null],[1766965620000,15.59],[1766966160000,null],[1766966700000,null],[1766967240000,null],[1766967780000,null],[1766968320000,null],[1766968860000,null],[1766969400000,null],[1766969940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766969940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766969700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766969880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.79 C","lastValue":15.79,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92],[1766746800000,15.98],[1766750400000,16.06],[1766754000000,16.01],[1766757600000,15.97],[1766761200000,15.96],[1766764800000,15.92],[1766768400000,15.93],[1766772000000,15.93],[1766775600000,15.92],[1766779200000,15.92],[1766782800000,15.91],[1766786400000,15.9],[1766790000000,15.9],[1766793600000,15.9],[1766797200000,15.86],[1766800800000,15.86],[1766804400000,15.91],[1766808000000,15.96],[1766811600000,16.0],[1766815200000,16.02],[1766818800000,16.02],[1766822400000,null],[1766826000000,16.04],[1766829600000,16.06],[1766833200000,16.05],[1766836800000,16.06],[1766840400000,16.07],[1766844000000,16.14],[1766847600000,16.12],[1766851200000,16.09],[1766854800000,16.08],[1766858400000,16.03],[1766862000000,16.03],[1766865600000,16.03],[1766869200000,16.03],[1766872800000,16.03],[1766876400000,16.02],[1766880000000,16.02],[1766883600000,16.05],[1766887200000,16.06],[1766890800000,16.01],[1766894400000,15.95],[1766898000000,16.01],[1766901600000,16.05],[1766905200000,16.11],[1766908800000,null],[1766912400000,16.2],[1766916000000,16.28],[1766919600000,16.29],[1766923200000,16.3],[1766926800000,16.3],[1766930400000,16.19],[1766934000000,15.79],[1766937600000,15.83],[1766941200000,15.74],[1766944800000,15.76],[1766948400000,15.78],[1766952000000,15.73],[1766955600000,15.77],[1766959200000,15.78],[1766962800000,15.77],[1766966400000,15.79]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766968200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.8 C","lastValue":15.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,22.05],[1761956040000,22.05],[1761956580000,22.04],[1761957120000,22.04],[1761957660000,22.03],[1761958200000,22.04],[1761958740000,22.04],[1761959280000,22.02],[1761959820000,22.01],[1761960360000,22.01],[1761960900000,22.0],[1761961440000,22.0],[1761961980000,22.0],[1761962520000,21.99],[1761963060000,22.0],[1761963600000,22.0],[1761964140000,22.0],[1761964680000,22.0],[1761965220000,22.0],[1761965760000,21.99],[1761966300000,22.01],[1761966840000,22.0],[1761967380000,22.0],[1761967920000,21.99],[1761968460000,22.01],[1761969000000,22.01],[1761969540000,22.0],[1761970080000,22.0],[1761970620000,22.0],[1761971160000,22.01],[1761971700000,22.02],[1761972240000,22.01],[1761972780000,22.01],[1761973320000,22.02],[1761973860000,22.01],[1761974400000,22.0],[1761974940000,22.0],[1761975480000,22.0],[1761976020000,22.0],[1761976560000,21.99],[1761977100000,21.99],[1761977640000,21.98],[1761978180000,22.0],[1761978720000,21.99],[1761979260000,21.99],[1761979800000,22.0],[1761980340000,22.01],[1761980880000,22.02],[1761981420000,22.02],[1761981960000,22.01],[1761982500000,22.03],[1761983040000,22.03],[1761983580000,22.03],[1761984120000,22.03],[1761984660000,22.07],[1761985200000,22.06],[1761985740000,22.06],[1761986280000,22.07],[1761986820000,22.08],[1761987360000,22.07],[1761987900000,22.09],[1761988440000,22.07],[1761988980000,22.07],[1761989520000,22.09],[1761990060000,22.06],[1761990600000,22.08],[1761991140000,22.09],[1761991680000,22.11],[1761992220000,22.13],[1761992760000,22.11],[1761993300000,22.12],[1761993840000,22.13],[1761994380000,22.15],[1761994920000,22.15],[1761995460000,22.16],[1761996000000,22.17],[1761996540000,22.15],[1761997080000,22.15],[1761997620000,22.15],[1761998160000,22.17],[1761998700000,22.18],[1761999240000,22.21],[1761999780000,22.2],[1762000320000,22.2],[1762000860000,22.21],[1762001400000,22.22],[1762001940000,22.21],[1762002480000,22.21],[1762003020000,22.25],[1762003560000,22.23],[1762004100000,22.25],[1762004640000,22.24],[1762005180000,22.26],[1762005720000,22.28],[1762006260000,22.29],[1762006800000,22.3],[1762007340000,22.29],[1762007880000,22.3],[1762008420000,22.31],[1762008960000,22.31],[1762009500000,22.32],[1762010040000,22.35],[1762010580000,22.35],[1762011120000,22.38],[1762011660000,22.39],[1762012200000,22.39],[1762012740000,22.38],[1762013280000,22.38],[1762013820000,22.38],[1762014360000,22.39],[1762014900000,22.39],[1762015440000,22.39],[1762015980000,22.39],[1762016520000,22.38],[1762017060000,22.38],[1762017600000,22.38],[1762018140000,22.37],[1762018680000,22.37],[1762019220000,22.37],[1762019760000,22.36],[1762020300000,22.36],[1762020840000,22.35],[1762021380000,22.34],[1762021920000,22.34],[1762022460000,22.33],[1762023000000,22.32],[1762023540000,22.32],[1762024080000,22.31],[1762024620000,22.29],[1762025160000,22.28],[1762025700000,22.28],[1762026240000,22.28],[1762026780000,22.28],[1762027320000,22.28],[1762027860000,22.28],[1762028400000,22.28],[1762028940000,22.27],[1762029480000,22.27],[1762030020000,22.26],[1762030560000,22.27],[1762031100000,22.26],[1762031640000,22.26],[1762032180000,22.26],[1762032720000,22.26],[1762033260000,22.27],[1762033800000,22.27],[1762034340000,22.26],[1762034880000,22.27],[1762035420000,22.28],[1762035960000,22.28],[1762036500000,22.28],[1762037040000,22.27],[1762037580000,22.27],[1762038120000,22.26],[1762038660000,22.26],[1762039200000,22.26],[1762039740000,22.26],[1762040280000,22.26],[1762040820000,22.26],[1762041360000,22.27],[1762041900000,22.29],[1762042440000,22.27],[1762042980000,22.27],[1762043520000,22.26],[1762044060000,22.26],[1762044600000,22.26],[1762045140000,22.25],[1762045680000,22.25],[1762046220000,22.25],[1762046760000,22.25],[1762047300000,22.25],[1762047840000,22.24],[1762048380000,22.24],[1762048920000,22.24],[1762049460000,22.24],[1762050000000,22.24],[1762050540000,22.24],[1762051080000,22.24],[1762051620000,22.24],[1762052160000,22.24],[1762052700000,22.24],[1762053240000,22.23],[1762053780000,22.23],[1762054320000,22.23],[1762054860000,22.22],[1762055400000,22.22],[1762055940000,22.22],[1762056480000,22.22],[1762057020000,22.22],[1762057560000,22.22],[1762058100000,22.22],[1762058640000,22.21],[1762059180000,22.21],[1762059720000,22.21],[1762060260000,22.21],[1762060800000,22.21],[1762061340000,22.2],[1762061880000,22.2],[1762062420000,22.2],[1762062960000,22.2],[1762063500000,22.19],[1762064040000,22.19],[1762064580000,22.2],[1762065120000,22.2],[1762065660000,22.19],[1762066200000,22.19],[1762066740000,22.18],[1762067280000,22.17],[1762067820000,22.15],[1762068360000,22.16],[1762068900000,22.15],[1762069440000,22.16],[1762069980000,22.16],[1762070520000,22.15],[1762071060000,22.15],[1762071600000,22.15],[1762072140000,22.14],[1762072680000,22.14],[1762073220000,22.15],[1762073760000,22.13],[1762074300000,22.12],[1762074840000,22.13],[1762075380000,22.12],[1762075920000,22.13],[1762076460000,22.13],[1762077000000,22.12],[1762077540000,22.12],[1762078080000,22.13],[1762078620000,22.13],[1762079160000,22.13],[1762079700000,22.14],[1762080240000,22.14],[1762080780000,22.14],[1762081320000,22.15],[1762081860000,22.15],[1762082400000,22.16],[1762082940000,22.15],[1762083480000,22.16],[1762084020000,22.17],[1762084560000,22.17],[1762085100000,22.18],[1762085640000,22.19],[1762086180000,22.18],[1762086720000,null],[1762087260000,null],[1762087800000,22.19],[1762088340000,22.19],[1762088880000,22.2],[1762089420000,22.2],[1762089960000,22.2],[1762090500000,22.2],[1762091040000,22.2],[1762091580000,22.21],[1762092120000,22.22],[1762092660000,22.21],[1762093200000,22.21],[1762093740000,22.21],[1762094280000,22.21],[1762094820000,22.22],[1762095360000,22.22],[1762095900000,22.23],[1762096440000,22.23],[1762096980000,22.23],[1762097520000,22.24],[1762098060000,22.24],[1762098600000,22.25],[1762099140000,22.25],[1762099680000,22.25],[1762100220000,22.24],[1762100760000,22.25],[1762101300000,22.26],[1762101840000,22.27],[1762102380000,22.27],[1762102920000,22.26],[1762103460000,22.27],[1762104000000,22.27],[1762104540000,22.27],[1762105080000,22.27],[1762105620000,22.27],[1762106160000,22.27],[1762106700000,22.27],[1762107240000,22.27],[1762107780000,22.27],[1762108320000,22.27],[1762108860000,22.26],[1762109400000,22.26],[1762109940000,22.26],[1762110480000,22.26],[1762111020000,22.26],[1762111560000,22.26],[1762112100000,22.24],[1762112640000,22.24],[1762113180000,22.25],[1762113720000,22.25],[1762114260000,22.25],[1762114800000,22.25],[1762115340000,22.25],[1762115880000,22.24],[1762116420000,22.24],[1762116960000,22.24],[1762117500000,22.24],[1762118040000,22.23],[1762118580000,22.23],[1762119120000,22.23],[1762119660000,22.23],[1762120200000,22.23],[1762120740000,22.22],[1762121280000,22.22],[1762121820000,22.22],[1762122360000,22.21],[1762122900000,22.22],[1762123440000,22.22],[1762123980000,22.21],[1762124520000,22.22],[1762125060000,22.21],[1762125600000,22.21],[1762126140000,22.21],[1762126680000,22.21],[1762127220000,22.2],[1762127760000,22.2],[1762128300000,22.19],[1762128840000,22.2],[1762129380000,22.19],[1762129920000,22.19],[1762130460000,22.19],[1762131000000,22.18],[1762131540000,22.18],[1762132080000,22.19],[1762132620000,22.18],[1762133160000,22.17],[1762133700000,22.17],[1762134240000,22.16],[1762134780000,22.16],[1762135320000,22.15],[1762135860000,22.15],[1762136400000,22.15],[1762136940000,22.15],[1762137480000,22.15],[1762138020000,22.14],[1762138560000,22.13],[1762139100000,22.14],[1762139640000,22.14],[1762140180000,22.14],[1762140720000,22.13],[1762141260000,22.12],[1762141800000,22.12],[1762142340000,22.12],[1762142880000,22.12],[1762143420000,22.12],[1762143960000,22.12],[1762144500000,22.12],[1762145040000,22.12],[1762145580000,22.12],[1762146120000,22.11],[1762146660000,22.12],[1762147200000,22.11],[1762147740000,22.11],[1762148280000,22.12],[1762148820000,22.11],[1762149360000,22.1],[1762149900000,22.12],[1762150440000,22.06],[1762150980000,22.05],[1762151520000,22.06],[1762152060000,22.03],[1762152600000,22.03],[1762153140000,22.01],[1762153680000,21.97],[1762154220000,21.98],[1762154760000,21.98],[1762155300000,21.96],[1762155840000,21.96],[1762156380000,null],[1762156920000,21.93],[1762157460000,21.93],[1762158000000,21.96],[1762158540000,21.95],[1762159080000,21.99],[1762159620000,21.95],[1762160160000,21.94],[1762160700000,21.94],[1762161240000,21.94],[1762161780000,21.95],[1762162320000,21.96],[1762162860000,21.97],[1762163400000,21.97],[1762163940000,21.95],[1762164480000,21.96],[1762165020000,21.97],[1762165560000,21.98],[1762166100000,21.99],[1762166640000,21.97],[1762167180000,21.97],[1762167720000,21.99],[1762168260000,21.99],[1762168800000,22.0],[1762169340000,22.01],[1762169880000,22.0],[1762170420000,21.97],[1762170960000,22.04],[1762171500000,21.94],[1762172040000,21.92],[1762172580000,21.92],[1762173120000,21.91],[1762173660000,21.9],[1762174200000,22.02],[1762174740000,21.9],[1762175280000,21.88],[1762175820000,21.92],[1762176360000,21.91],[1762176900000,22.0],[1762177440000,21.99],[1762177980000,21.93],[1762178520000,21.99],[1762179060000,22.02],[1762179600000,22.02],[1762180140000,22.04],[1762180680000,22.06],[1762181220000,22.04],[1762181760000,22.03],[1762182300000,22.05],[1762182840000,22.07],[1762183380000,22.06],[1762183920000,22.06],[1762184460000,22.07],[1762185000000,22.07],[1762185540000,22.07],[1762186080000,22.08],[1762186620000,22.09],[1762187160000,22.08],[1762187700000,22.07],[1762188240000,22.08],[1762188780000,22.08],[1762189320000,22.07],[1762189860000,22.08],[1762190400000,22.08],[1762190940000,22.07],[1762191480000,22.07],[1762192020000,22.08],[1762192560000,22.08],[1762193100000,22.08],[1762193640000,22.08],[1762194180000,22.08],[1762194720000,22.09],[1762195260000,22.09],[1762195800000,22.09],[1762196340000,22.09],[1762196880000,22.09],[1762197420000,22.09],[1762197960000,22.08],[1762198500000,22.07],[1762199040000,22.04],[1762199580000,22.03],[1762200120000,22.01],[1762200660000,22.01],[1762201200000,22.0],[1762201740000,21.98],[1762202280000,21.99],[1762202820000,21.97],[1762203360000,21.97],[1762203900000,21.96],[1762204440000,21.97],[1762204980000,21.97],[1762205520000,21.97],[1762206060000,21.97],[1762206600000,21.97],[1762207140000,21.97],[1762207680000,21.98],[1762208220000,null],[1762208760000,null],[1762209300000,null],[1762209840000,null],[1762210380000,null],[1762210920000,null],[1762211460000,null],[1762212000000,null],[1762212540000,null],[1762213080000,null],[1762213620000,null],[1762214160000,null],[1762214700000,null],[1762215240000,null],[1762215780000,null],[1762216320000,null],[1762216860000,null],[1762217400000,null],[1762217940000,null],[1762218480000,null],[1762219020000,null],[1762219560000,null],[1762220100000,null],[1762220640000,null],[1762221180000,null],[1762221720000,null],[1762222260000,null],[1762222800000,null],[1762223340000,null],[1762223880000,null],[1762224420000,null],[1762224960000,null],[1762225500000,null],[1762226040000,null],[1762226580000,null],[1762227120000,null],[1762227660000,null],[1762228200000,null],[1762228740000,null],[1762229280000,null],[1762229820000,null],[1762230360000,null],[1762230900000,null],[1762231440000,null],[1762231980000,null],[1762232520000,null],[1762233060000,null],[1762233600000,null],[1762234140000,null],[1762234680000,null],[1762235220000,null],[1762235760000,null],[1762236300000,null],[1762236840000,null],[1762237380000,null],[1762237920000,null],[1762238460000,null],[1762239000000,null],[1762239540000,null],[1762240080000,null],[1762240620000,null],[1762241160000,null],[1762241700000,null],[1762242240000,null],[1762242780000,null],[1762243320000,null],[1762243860000,null],[1762244400000,null],[1762244940000,null],[1762245480000,null],[1762246020000,null],[1762246560000,null],[1762247100000,null],[1762247640000,null],[1762248180000,null],[1762248720000,null],[1762249260000,null],[1762249800000,null],[1762250340000,null],[1762250880000,null],[1762251420000,null],[1762251960000,null],[1762252500000,null],[1762253040000,null],[1762253580000,null],[1762254120000,null],[1762254660000,null],[1762255200000,null],[1762255740000,null],[1762256280000,null],[1762256820000,null],[1762257360000,null],[1762257900000,null],[1762258440000,null],[1762258980000,null],[1762259520000,null],[1762260060000,null],[1762260600000,null],[1762261140000,null],[1762261680000,null],[1762262220000,null],[1762262760000,null],[1762263300000,null],[1762263840000,null],[1762264380000,null],[1762264920000,null],[1762265460000,null],[1762266000000,null],[1762266540000,null],[1762267080000,null],[1762267620000,null],[1762268160000,null],[1762268700000,null],[1762269240000,null],[1762269780000,null],[1762270320000,null],[1762270860000,null],[1762271400000,null],[1762271940000,null],[1762272480000,null],[1762273020000,null],[1762273560000,null],[1762274100000,null],[1762274640000,null],[1762275180000,null],[1762275720000,null],[1762276260000,null],[1762276800000,null],[1762277340000,null],[1762277880000,null],[1762278420000,null],[1762278960000,null],[1762279500000,null],[1762280040000,null],[1762280580000,null],[1762281120000,null],[1762281660000,null],[1762282200000,null],[1762282740000,null],[1762283280000,null],[1762283820000,null],[1762284360000,null],[1762284900000,null],[1762285440000,null],[1762285980000,null],[1762286520000,null],[1762287060000,null],[1762287600000,null],[1762288140000,null],[1762288680000,null],[1762289220000,null],[1762289760000,null],[1762290300000,null],[1762290840000,null],[1762291380000,null],[1762291920000,null],[1762292460000,null],[1762293000000,null],[1762293540000,null],[1762294080000,null],[1762294620000,null],[1762295160000,null],[1762295700000,null],[1762296240000,null],[1762296780000,null],[1762297320000,null],[1762297860000,null],[1762298400000,null],[1762298940000,null],[1762299480000,null],[1762300020000,null],[1762300560000,null],[1762301100000,null],[1762301640000,null],[1762302180000,null],[1762302720000,null],[1762303260000,null],[1762303800000,null],[1762304340000,null],[1762304880000,null],[1762305420000,null],[1762305960000,null],[1762306500000,null],[1762307040000,null],[1762307580000,null],[1762308120000,null],[1762308660000,null],[1762309200000,null],[1762309740000,null],[1762310280000,null],[1762310820000,null],[1762311360000,null],[1762311900000,null],[1762312440000,null],[1762312980000,null],[1762313520000,null],[1762314060000,null],[1762314600000,null],[1762315140000,null],[1762315680000,null],[1762316220000,null],[1762316760000,null],[1762317300000,null],[1762317840000,null],[1762318380000,null],[1762318920000,null],[1762319460000,null],[1762320000000,null],[1762320540000,null],[1762321080000,null],[1762321620000,null],[1762322160000,null],[1762322700000,null],[1762323240000,null],[1762323780000,null],[1762324320000,null],[1762324860000,null],[1762325400000,null],[1762325940000,null],[1762326480000,null],[1762327020000,null],[1762327560000,null],[1762328100000,null],[1762328640000,null],[1762329180000,null],[1762329720000,null],[1762330260000,null],[1762330800000,null],[1762331340000,null],[1762331880000,null],[1762332420000,null],[1762332960000,null],[1762333500000,null],[1762334040000,null],[1762334580000,null],[1762335120000,null],[1762335660000,null],[1762336200000,null],[1762336740000,null],[1762337280000,null],[1762337820000,null],[1762338360000,null],[1762338900000,null],[1762339440000,null],[1762339980000,null],[1762340520000,null],[1762341060000,null],[1762341600000,null],[1762342140000,null],[1762342680000,null],[1762343220000,null],[1762343760000,null],[1762344300000,null],[1762344840000,null],[1762345380000,null],[1762345920000,null],[1762346460000,null],[1762347000000,null],[1762347540000,null],[1762348080000,null],[1762348620000,null],[1762349160000,null],[1762349700000,null],[1762350240000,null],[1762350780000,null],[1762351320000,null],[1762351860000,null],[1762352400000,null],[1762352940000,null],[1762353480000,null],[1762354020000,null],[1762354560000,null],[1762355100000,null],[1762355640000,null],[1762356180000,null],[1762356720000,null],[1762357260000,null],[1762357800000,null],[1762358340000,null],[1762358880000,null],[1762359420000,null],[1762359960000,null],[1762360500000,null],[1762361040000,null],[1762361580000,null],[1762362120000,null],[1762362660000,null],[1762363200000,null],[1762363740000,null],[1762364280000,null],[1762364820000,null],[1762365360000,null],[1762365900000,null],[1762366440000,null],[1762366980000,null],[1762367520000,null],[1762368060000,null],[1762368600000,null],[1762369140000,null],[1762369680000,null],[1762370220000,null],[1762370760000,null],[1762371300000,null],[1762371840000,null],[1762372380000,null],[1762372920000,null],[1762373460000,null],[1762374000000,null],[1762374540000,null],[1762375080000,null],[1762375620000,null],[1762376160000,null],[1762376700000,null],[1762377240000,null],[1762377780000,null],[1762378320000,null],[1762378860000,null],[1762379400000,null],[1762379940000,null],[1762380480000,null],[1762381020000,null],[1762381560000,null],[1762382100000,null],[1762382640000,null],[1762383180000,null],[1762383720000,null],[1762384260000,null],[1762384800000,null],[1762385340000,null],[1762385880000,null],[1762386420000,null],[1762386960000,null],[1762387500000,null],[1762388040000,null],[1762388580000,null],[1762389120000,null],[1762389660000,null],[1762390200000,null],[1762390740000,null],[1762391280000,null],[1762391820000,null],[1762392360000,null],[1762392900000,null],[1762393440000,null],[1762393980000,null],[1762394520000,null],[1762395060000,null],[1762395600000,null],[1762396140000,null],[1762396680000,null],[1762397220000,null],[1762397760000,null],[1762398300000,null],[1762398840000,null],[1762399380000,null],[1762399920000,null],[1762400460000,null],[1762401000000,null],[1762401540000,null],[1762402080000,null],[1762402620000,null],[1762403160000,null],[1762403700000,null],[1762404240000,null],[1762404780000,null],[1762405320000,null],[1762405860000,null],[1762406400000,null],[1762406940000,null],[1762407480000,null],[1762408020000,null],[1762408560000,null],[1762409100000,null],[1762409640000,null],[1762410180000,null],[1762410720000,null],[1762411260000,null],[1762411800000,null],[1762412340000,null],[1762412880000,null],[1762413420000,null],[1762413960000,null],[1762414500000,null],[1762415040000,null],[1762415580000,null],[1762416120000,null],[1762416660000,null],[1762417200000,null],[1762417740000,null],[1762418280000,null],[1762418820000,null],[1762419360000,null],[1762419900000,null],[1762420440000,null],[1762420980000,null],[1762421520000,null],[1762422060000,null],[1762422600000,null],[1762423140000,null],[1762423680000,null],[1762424220000,null],[1762424760000,null],[1762425300000,null],[1762425840000,null],[1762426380000,null],[1762426920000,21.41],[1762427460000,21.39],[1762428000000,21.36],[1762428540000,21.44],[1762429080000,21.42],[1762429620000,21.41],[1762430160000,21.43],[1762430700000,21.42],[1762431240000,21.41],[1762431780000,21.42],[1762432320000,21.41],[1762432860000,21.41],[1762433400000,21.41],[1762433940000,21.42],[1762434480000,21.41],[1762435020000,21.4],[1762435560000,21.4],[1762436100000,21.4],[1762436640000,21.39],[1762437180000,21.4],[1762437720000,21.4],[1762438260000,21.4],[1762438800000,21.39],[1762439340000,21.38],[1762439880000,21.38],[1762440420000,21.37],[1762440960000,21.35],[1762441500000,21.35],[1762442040000,21.34],[1762442580000,21.32],[1762443120000,21.32],[1762443660000,21.32],[1762444200000,21.3],[1762444740000,21.29],[1762445280000,21.28],[1762445820000,21.26],[1762446360000,21.24],[1762446900000,21.24],[1762447440000,21.22],[1762447980000,21.22],[1762448520000,21.2],[1762449060000,21.19],[1762449600000,21.21],[1762450140000,21.21],[1762450680000,21.2],[1762451220000,21.2],[1762451760000,21.19],[1762452300000,21.18],[1762452840000,21.18],[1762453380000,21.16],[1762453920000,21.17],[1762454460000,21.15],[1762455000000,21.16],[1762455540000,21.14],[1762456080000,21.13],[1762456620000,21.1],[1762457160000,21.11],[1762457700000,21.11],[1762458240000,21.09],[1762458780000,21.07],[1762459320000,21.08],[1762459860000,21.07],[1762460400000,21.06],[1762460940000,21.04],[1762461480000,21.03],[1762462020000,21.04],[1762462560000,21.05],[1762463100000,21.04],[1762463640000,21.03],[1762464180000,21.01],[1762464720000,20.98],[1762465260000,20.97],[1762465800000,20.96],[1762466340000,20.95],[1762466880000,20.94],[1762467420000,20.92],[1762467960000,20.92],[1762468500000,20.92],[1762469040000,20.91],[1762469580000,20.9],[1762470120000,20.89],[1762470660000,20.89],[1762471200000,20.88],[1762471740000,20.88],[1762472280000,20.87],[1762472820000,20.87],[1762473360000,20.86],[1762473900000,20.86],[1762474440000,20.83],[1762474980000,20.83],[1762475520000,20.81],[1762476060000,20.81],[1762476600000,20.81],[1762477140000,20.81],[1762477680000,20.83],[1762478220000,20.82],[1762478760000,20.82],[1762479300000,20.81],[1762479840000,20.82],[1762480380000,20.82],[1762480920000,20.82],[1762481460000,20.82],[1762482000000,20.85],[1762482540000,20.83],[1762483080000,20.87],[1762483620000,null],[1762484160000,20.87],[1762484700000,20.87],[1762485240000,20.85],[1762485780000,20.86],[1762486320000,20.85],[1762486860000,20.86],[1762487400000,20.87],[1762487940000,20.85],[1762488480000,20.84],[1762489020000,20.83],[1762489560000,20.84],[1762490100000,20.84],[1762490640000,20.84],[1762491180000,20.86],[1762491720000,20.82],[1762492260000,20.83],[1762492800000,20.84],[1762493340000,20.83],[1762493880000,20.84],[1762494420000,20.82],[1762494960000,20.82],[1762495500000,20.8],[1762496040000,20.77],[1762496580000,20.76],[1762497120000,20.77],[1762497660000,20.74],[1762498200000,null],[1762498740000,20.7],[1762499280000,20.68],[1762499820000,20.67],[1762500360000,20.68],[1762500900000,20.75],[1762501440000,20.76],[1762501980000,20.79],[1762502520000,20.78],[1762503060000,20.8],[1762503600000,20.84],[1762504140000,20.82],[1762504680000,20.86],[1762505220000,20.89],[1762505760000,20.86],[1762506300000,20.88],[1762506840000,20.88],[1762507380000,20.9],[1762507920000,20.92],[1762508460000,20.94],[1762509000000,20.95],[1762509540000,20.93],[1762510080000,20.94],[1762510620000,20.92],[1762511160000,20.92],[1762511700000,20.87],[1762512240000,20.87],[1762512780000,20.87],[1762513320000,20.89],[1762513860000,20.9],[1762514400000,20.91],[1762514940000,20.92],[1762515480000,20.91],[1762516020000,20.95],[1762516560000,20.99],[1762517100000,20.99],[1762517640000,20.99],[1762518180000,21.0],[1762518720000,20.98],[1762519260000,21.03],[1762519800000,21.04],[1762520340000,21.03],[1762520880000,21.02],[1762521420000,21.07],[1762521960000,21.05],[1762522500000,21.04],[1762523040000,21.07],[1762523580000,21.05],[1762524120000,21.05],[1762524660000,21.06],[1762525200000,21.06],[1762525740000,21.05],[1762526280000,21.08],[1762526820000,21.06],[1762527360000,21.05],[1762527900000,21.08],[1762528440000,21.08],[1762528980000,21.06],[1762529520000,21.08],[1762530060000,21.09],[1762530600000,21.09],[1762531140000,21.07],[1762531680000,21.05],[1762532220000,21.03],[1762532760000,21.06],[1762533300000,21.04],[1762533840000,21.06],[1762534380000,21.08],[1762534920000,21.03],[1762535460000,21.09],[1762536000000,21.09],[1762536540000,21.02],[1762537080000,21.05],[1762537620000,21.06],[1762538160000,21.05],[1762538700000,21.07],[1762539240000,21.06],[1762539780000,21.05],[1762540320000,21.04],[1762540860000,21.05],[1762541400000,21.01],[1762541940000,21.03],[1762542480000,21.03],[1762543020000,21.04],[1762543560000,21.02],[1762544100000,21.03],[1762544640000,21.04],[1762545180000,21.03],[1762545720000,21.05],[1762546260000,21.05],[1762546800000,21.04],[1762547340000,21.04],[1762547880000,21.03],[1762548420000,21.03],[1762548960000,21.03],[1762549500000,21.02],[1762550040000,21.0],[1762550580000,21.01],[1762551120000,21.01],[1762551660000,21.01],[1762552200000,20.99],[1762552740000,21.0],[1762553280000,21.0],[1762553820000,21.0],[1762554360000,20.99],[1762554900000,20.99],[1762555440000,20.99],[1762555980000,20.99],[1762556520000,20.98],[1762557060000,20.96],[1762557600000,20.93],[1762558140000,20.95],[1762558680000,20.96],[1762559220000,20.96],[1762559760000,20.96],[1762560300000,20.95],[1762560840000,20.94],[1762561380000,20.96],[1762561920000,20.94],[1762562460000,20.94],[1762563000000,20.93],[1762563540000,20.93],[1762564080000,20.93],[1762564620000,20.93],[1762565160000,20.93],[1762565700000,20.9],[1762566240000,20.89],[1762566780000,20.9],[1762567320000,20.9],[1762567860000,20.9],[1762568400000,20.89],[1762568940000,20.87],[1762569480000,20.89],[1762570020000,20.86],[1762570560000,20.79],[1762571100000,20.86],[1762571640000,20.84],[1762572180000,20.85],[1762572720000,20.84],[1762573260000,20.83],[1762573800000,20.83],[1762574340000,20.83],[1762574880000,20.82],[1762575420000,20.82],[1762575960000,20.82],[1762576500000,20.83],[1762577040000,20.82],[1762577580000,20.83],[1762578120000,20.83],[1762578660000,20.84],[1762579200000,20.84],[1762579740000,20.83],[1762580280000,20.8],[1762580820000,20.85],[1762581360000,20.85],[1762581900000,20.84],[1762582440000,20.85],[1762582980000,20.85],[1762583520000,20.85],[1762584060000,20.84],[1762584600000,20.84],[1762585140000,20.87],[1762585680000,20.86],[1762586220000,20.83],[1762586760000,20.8],[1762587300000,20.79],[1762587840000,20.83],[1762588380000,20.85],[1762588920000,20.83],[1762589460000,20.83],[1762590000000,20.8],[1762590540000,20.79],[1762591080000,20.85],[1762591620000,20.86],[1762592160000,20.84],[1762592700000,20.8],[1762593240000,20.83],[1762593780000,20.82],[1762594320000,20.76],[1762594860000,20.82],[1762595400000,20.8],[1762595940000,20.83],[1762596480000,20.8],[1762597020000,20.85],[1762597560000,20.82],[1762598100000,20.82],[1762598640000,20.87],[1762599180000,20.85],[1762599720000,20.86],[1762600260000,20.87],[1762600800000,20.83],[1762601340000,20.76],[1762601880000,20.79],[1762602420000,20.76],[1762602960000,20.77],[1762603500000,20.8],[1762604040000,20.79],[1762604580000,20.75],[1762605120000,20.74],[1762605660000,20.74],[1762606200000,20.73],[1762606740000,20.77],[1762607280000,20.75],[1762607820000,20.74],[1762608360000,20.75],[1762608900000,20.75],[1762609440000,20.75],[1762609980000,20.75],[1762610520000,20.75],[1762611060000,20.75],[1762611600000,20.74],[1762612140000,20.75],[1762612680000,20.76],[1762613220000,20.76],[1762613760000,20.76],[1762614300000,20.75],[1762614840000,20.75],[1762615380000,20.75],[1762615920000,20.73],[1762616460000,20.74],[1762617000000,20.74],[1762617540000,20.72],[1762618080000,20.74],[1762618620000,20.74],[1762619160000,20.73],[1762619700000,20.72],[1762620240000,20.72],[1762620780000,20.72],[1762621320000,20.71],[1762621860000,20.7],[1762622400000,20.7],[1762622940000,20.69],[1762623480000,20.68],[1762624020000,20.67],[1762624560000,20.66],[1762625100000,20.66],[1762625640000,20.63],[1762626180000,20.63],[1762626720000,20.61],[1762627260000,20.61],[1762627800000,20.61],[1762628340000,20.61],[1762628880000,20.61],[1762629420000,20.61],[1762629960000,20.61],[1762630500000,20.62],[1762631040000,20.61],[1762631580000,20.6],[1762632120000,20.59],[1762632660000,20.59],[1762633200000,20.59],[1762633740000,20.59],[1762634280000,20.59],[1762634820000,20.58],[1762635360000,20.58],[1762635900000,20.58],[1762636440000,20.58],[1762636980000,20.57],[1762637520000,20.57],[1762638060000,20.57],[1762638600000,20.58],[1762639140000,20.57],[1762639680000,20.57],[1762640220000,20.6],[1762640760000,20.59],[1762641300000,20.6],[1762641840000,20.61],[1762642380000,20.6],[1762642920000,20.61],[1762643460000,20.6],[1762644000000,20.6],[1762644540000,20.61],[1762645080000,20.61],[1762645620000,20.61],[1762646160000,20.6],[1762646700000,20.6],[1762647240000,20.6],[1762647780000,20.62],[1762648320000,20.6],[1762648860000,20.6],[1762649400000,20.61],[1762649940000,20.61],[1762650480000,20.59],[1762651020000,20.6],[1762651560000,20.58],[1762652100000,20.59],[1762652640000,20.59],[1762653180000,20.59],[1762653720000,20.59],[1762654260000,20.58],[1762654800000,20.58],[1762655340000,20.58],[1762655880000,20.57],[1762656420000,20.57],[1762656960000,20.57],[1762657500000,20.57],[1762658040000,20.56],[1762658580000,20.56],[1762659120000,20.56],[1762659660000,20.58],[1762660200000,20.58],[1762660740000,20.58],[1762661280000,20.58],[1762661820000,20.6],[1762662360000,20.58],[1762662900000,20.57],[1762663440000,20.59],[1762663980000,20.6],[1762664520000,20.61],[1762665060000,20.61],[1762665600000,20.61],[1762666140000,20.62],[1762666680000,20.62],[1762667220000,20.61],[1762667760000,20.6],[1762668300000,20.61],[1762668840000,20.59],[1762669380000,20.61],[1762669920000,20.58],[1762670460000,20.59],[1762671000000,20.59],[1762671540000,20.61],[1762672080000,20.58],[1762672620000,20.58],[1762673160000,20.57],[1762673700000,20.58],[1762674240000,20.57],[1762674780000,20.57],[1762675320000,20.57],[1762675860000,20.57],[1762676400000,20.57],[1762676940000,20.56],[1762677480000,20.57],[1762678020000,20.57],[1762678560000,20.58],[1762679100000,20.58],[1762679640000,20.59],[1762680180000,20.59],[1762680720000,20.6],[1762681260000,20.6],[1762681800000,20.6],[1762682340000,20.65],[1762682880000,20.64],[1762683420000,20.66],[1762683960000,20.66],[1762684500000,20.62],[1762685040000,20.63],[1762685580000,20.66],[1762686120000,20.65],[1762686660000,20.65],[1762687200000,20.66],[1762687740000,20.65],[1762688280000,20.72],[1762688820000,20.7],[1762689360000,20.69],[1762689900000,20.71],[1762690440000,20.73],[1762690980000,20.77],[1762691520000,20.76],[1762692060000,20.79],[1762692600000,20.81],[1762693140000,20.84],[1762693680000,20.8],[1762694220000,20.83],[1762694760000,20.86],[1762695300000,20.91],[1762695840000,20.88],[1762696380000,20.86],[1762696920000,20.84],[1762697460000,20.89],[1762698000000,20.87],[1762698540000,20.89],[1762699080000,20.91],[1762699620000,20.88],[1762700160000,20.88],[1762700700000,20.88],[1762701240000,20.88],[1762701780000,20.82],[1762702320000,20.84],[1762702860000,20.87],[1762703400000,20.91],[1762703940000,20.86],[1762704480000,20.87],[1762705020000,20.84],[1762705560000,20.89],[1762706100000,20.91],[1762706640000,20.9],[1762707180000,20.89],[1762707720000,20.86],[1762708260000,20.87],[1762708800000,20.87],[1762709340000,20.85],[1762709880000,20.84],[1762710420000,20.87],[1762710960000,20.87],[1762711500000,20.86],[1762712040000,20.86],[1762712580000,20.85],[1762713120000,20.83],[1762713660000,20.83],[1762714200000,20.83],[1762714740000,20.82],[1762715280000,20.82],[1762715820000,20.82],[1762716360000,20.81],[1762716900000,20.81],[1762717440000,20.81],[1762717980000,20.81],[1762718520000,20.81],[1762719060000,20.8],[1762719600000,20.78],[1762720140000,20.77],[1762720680000,20.78],[1762721220000,20.8],[1762721760000,20.8],[1762722300000,20.81],[1762722840000,20.8],[1762723380000,20.8],[1762723920000,20.8],[1762724460000,20.8],[1762725000000,20.8],[1762725540000,20.81],[1762726080000,20.82],[1762726620000,20.82],[1762727160000,20.82],[1762727700000,20.82],[1762728240000,20.82],[1762728780000,20.82],[1762729320000,20.81],[1762729860000,20.81],[1762730400000,20.81],[1762730940000,20.81],[1762731480000,20.81],[1762732020000,20.81],[1762732560000,20.81],[1762733100000,20.8],[1762733640000,20.79],[1762734180000,20.79],[1762734720000,20.78],[1762735260000,20.77],[1762735800000,20.78],[1762736340000,20.78],[1762736880000,20.76],[1762737420000,20.77],[1762737960000,20.77],[1762738500000,20.76],[1762739040000,20.75],[1762739580000,20.75],[1762740120000,20.74],[1762740660000,20.74],[1762741200000,20.74],[1762741740000,20.73],[1762742280000,20.73],[1762742820000,null],[1762743360000,20.72],[1762743900000,20.72],[1762744440000,20.72],[1762744980000,20.71],[1762745520000,20.7],[1762746060000,20.7],[1762746600000,20.7],[1762747140000,20.69],[1762747680000,20.69],[1762748220000,20.69],[1762748760000,20.69],[1762749300000,20.68],[1762749840000,20.67],[1762750380000,20.67],[1762750920000,20.67],[1762751460000,20.67],[1762752000000,20.66],[1762752540000,20.66],[1762753080000,20.64],[1762753620000,20.64],[1762754160000,20.64],[1762754700000,20.63],[1762755240000,20.63],[1762755780000,20.62],[1762756320000,20.62],[1762756860000,20.62],[1762757400000,20.61],[1762757940000,20.6],[1762758480000,20.6],[1762759020000,20.61],[1762759560000,20.61],[1762760100000,20.6],[1762760640000,20.59],[1762761180000,20.58],[1762761720000,20.57],[1762762260000,20.56],[1762762800000,20.56],[1762763340000,20.56],[1762763880000,20.55],[1762764420000,20.56],[1762764960000,20.55],[1762765500000,20.55],[1762766040000,20.55],[1762766580000,20.55],[1762767120000,20.55],[1762767660000,20.56],[1762768200000,20.56],[1762768740000,20.56],[1762769280000,20.57],[1762769820000,20.57],[1762770360000,20.57],[1762770900000,20.56],[1762771440000,20.57],[1762771980000,20.57],[1762772520000,20.57],[1762773060000,20.57],[1762773600000,20.57],[1762774140000,20.57],[1762774680000,20.58],[1762775220000,20.59],[1762775760000,20.6],[1762776300000,20.62],[1762776840000,20.64],[1762777380000,20.64],[1762777920000,20.67],[1762778460000,20.68],[1762779000000,20.69],[1762779540000,20.64],[1762780080000,20.65],[1762780620000,20.65],[1762781160000,20.66],[1762781700000,20.65],[1762782240000,20.64],[1762782780000,20.65],[1762783320000,20.66],[1762783860000,20.65],[1762784400000,20.67],[1762784940000,20.67],[1762785480000,20.65],[1762786020000,20.67],[1762786560000,20.69],[1762787100000,20.7],[1762787640000,20.7],[1762788180000,20.71],[1762788720000,20.69],[1762789260000,20.68],[1762789800000,20.68],[1762790340000,20.67],[1762790880000,20.67],[1762791420000,20.66],[1762791960000,20.66],[1762792500000,20.66],[1762793040000,20.66],[1762793580000,20.65],[1762794120000,20.65],[1762794660000,20.65],[1762795200000,20.65],[1762795740000,20.64],[1762796280000,20.64],[1762796820000,20.62],[1762797360000,20.63],[1762797900000,20.63],[1762798440000,20.63],[1762798980000,20.63],[1762799520000,20.63],[1762800060000,20.62],[1762800600000,20.62],[1762801140000,20.62],[1762801680000,20.62],[1762802220000,20.61],[1762802760000,20.61],[1762803300000,20.61],[1762803840000,20.61],[1762804380000,20.61],[1762804920000,20.61],[1762805460000,20.61],[1762806000000,20.6],[1762806540000,20.6],[1762807080000,20.6],[1762807620000,20.6],[1762808160000,20.6],[1762808700000,20.6],[1762809240000,20.6],[1762809780000,20.6],[1762810320000,20.57],[1762810860000,20.56],[1762811400000,20.56],[1762811940000,20.56],[1762812480000,20.55],[1762813020000,20.55],[1762813560000,20.52],[1762814100000,20.51],[1762814640000,20.5],[1762815180000,20.5],[1762815720000,20.48],[1762816260000,20.48],[1762816800000,20.48],[1762817340000,20.48],[1762817880000,20.49],[1762818420000,20.49],[1762818960000,20.49],[1762819500000,20.49],[1762820040000,20.5],[1762820580000,20.52],[1762821120000,20.53],[1762821660000,20.53],[1762822200000,20.53],[1762822740000,20.54],[1762823280000,20.53],[1762823820000,20.53],[1762824360000,20.53],[1762824900000,20.53],[1762825440000,20.53],[1762825980000,null],[1762826520000,null],[1762827060000,null],[1762827600000,null],[1762828140000,null],[1762828680000,null],[1762829220000,null],[1762829760000,null],[1762830300000,null],[1762830840000,null],[1762831380000,null],[1762831920000,null],[1762832460000,null],[1762833000000,null],[1762833540000,null],[1762834080000,null],[1762834620000,null],[1762835160000,null],[1762835700000,null],[1762836240000,null],[1762836780000,null],[1762837320000,null],[1762837860000,null],[1762838400000,null],[1762838940000,null],[1762839480000,null],[1762840020000,null],[1762840560000,null],[1762841100000,null],[1762841640000,null],[1762842180000,null],[1762842720000,null],[1762843260000,null],[1762843800000,null],[1762844340000,null],[1762844880000,null],[1762845420000,null],[1762845960000,null],[1762846500000,null],[1762847040000,null],[1762847580000,null],[1762848120000,null],[1762848660000,null],[1762849200000,null],[1762849740000,null],[1762850280000,null],[1762850820000,null],[1762851360000,null],[1762851900000,20.57],[1762852440000,20.57],[1762852980000,20.59],[1762853520000,20.59],[1762854060000,20.59],[1762854600000,20.58],[1762855140000,20.56],[1762855680000,20.58],[1762856220000,20.58],[1762856760000,20.58],[1762857300000,20.59],[1762857840000,20.6],[1762858380000,20.6],[1762858920000,20.59],[1762859460000,20.59],[1762860000000,20.59],[1762860540000,20.6],[1762861080000,20.59],[1762861620000,20.58],[1762862160000,20.58],[1762862700000,20.57],[1762863240000,20.58],[1762863780000,20.58],[1762864320000,20.57],[1762864860000,20.57],[1762865400000,20.59],[1762865940000,20.6],[1762866480000,20.59],[1762867020000,20.6],[1762867560000,20.6],[1762868100000,20.61],[1762868640000,20.62],[1762869180000,20.61],[1762869720000,20.61],[1762870260000,20.63],[1762870800000,20.62],[1762871340000,20.64],[1762871880000,20.65],[1762872420000,20.66],[1762872960000,20.67],[1762873500000,null],[1762874040000,20.68],[1762874580000,20.7],[1762875120000,20.71],[1762875660000,20.7],[1762876200000,null],[1762876740000,20.7],[1762877280000,20.7],[1762877820000,20.67],[1762878360000,null],[1762878900000,20.71],[1762879440000,20.7],[1762879980000,20.7],[1762880520000,20.71],[1762881060000,null],[1762881600000,20.69],[1762882140000,20.69],[1762882680000,20.69],[1762883220000,null],[1762883760000,20.68],[1762884300000,20.69],[1762884840000,20.69],[1762885380000,20.69],[1762885920000,20.68],[1762886460000,20.69],[1762887000000,20.69],[1762887540000,20.67],[1762888080000,20.67],[1762888620000,20.67],[1762889160000,20.67],[1762889700000,20.65],[1762890240000,20.65],[1762890780000,20.65],[1762891320000,20.66],[1762891860000,20.66],[1762892400000,20.66],[1762892940000,20.66],[1762893480000,20.67],[1762894020000,20.68],[1762894560000,20.7],[1762895100000,20.7],[1762895640000,20.7],[1762896180000,20.69],[1762896720000,20.7],[1762897260000,20.68],[1762897800000,20.69],[1762898340000,20.7],[1762898880000,20.69],[1762899420000,20.69],[1762899960000,20.68],[1762900500000,20.72],[1762901040000,20.71],[1762901580000,20.71],[1762902120000,20.7],[1762902660000,20.7],[1762903200000,20.7],[1762903740000,20.69],[1762904280000,20.69],[1762904820000,20.69],[1762905360000,20.69],[1762905900000,null],[1762906440000,20.68],[1762906980000,20.69],[1762907520000,20.69],[1762908060000,null],[1762908600000,20.67],[1762909140000,20.67],[1762909680000,20.67],[1762910220000,20.67],[1762910760000,null],[1762911300000,20.66],[1762911840000,20.66],[1762912380000,20.65],[1762912920000,null],[1762913460000,20.65],[1762914000000,20.66],[1762914540000,20.65],[1762915080000,20.65],[1762915620000,20.65],[1762916160000,20.69],[1762916700000,20.65],[1762917240000,20.65],[1762917780000,null],[1762918320000,20.64],[1762918860000,20.64],[1762919400000,20.64],[1762919940000,20.62],[1762920480000,20.62],[1762921020000,20.63],[1762921560000,20.61],[1762922100000,20.62],[1762922640000,20.62],[1762923180000,20.61],[1762923720000,20.6],[1762924260000,20.6],[1762924800000,20.6],[1762925340000,20.59],[1762925880000,20.58],[1762926420000,20.58],[1762926960000,20.57],[1762927500000,20.57],[1762928040000,20.57],[1762928580000,20.58],[1762929120000,20.56],[1762929660000,20.56],[1762930200000,20.56],[1762930740000,20.56],[1762931280000,20.55],[1762931820000,20.56],[1762932360000,null],[1762932900000,20.54],[1762933440000,20.53],[1762933980000,20.54],[1762934520000,20.53],[1762935060000,20.54],[1762935600000,20.53],[1762936140000,20.54],[1762936680000,20.57],[1762937220000,20.54],[1762937760000,20.53],[1762938300000,20.52],[1762938840000,20.51],[1762939380000,20.5],[1762939920000,20.49],[1762940460000,20.49],[1762941000000,20.5],[1762941540000,20.49],[1762942080000,20.49],[1762942620000,20.47],[1762943160000,20.47],[1762943700000,20.51],[1762944240000,20.5],[1762944780000,20.51],[1762945320000,20.52],[1762945860000,20.52],[1762946400000,20.53],[1762946940000,20.53],[1762947480000,20.55],[1762948020000,20.59],[1762948560000,20.58],[1762949100000,20.58],[1762949640000,20.65],[1762950180000,20.68],[1762950720000,20.65],[1762951260000,20.75],[1762951800000,20.67],[1762952340000,20.68],[1762952880000,20.79],[1762953420000,20.78],[1762953960000,20.77],[1762954500000,20.77],[1762955040000,20.83],[1762955580000,20.86],[1762956120000,20.88],[1762956660000,20.92],[1762957200000,20.91],[1762957740000,20.92],[1762958280000,20.92],[1762958820000,20.91],[1762959360000,20.93],[1762959900000,20.87],[1762960440000,20.89],[1762960980000,20.91],[1762961520000,20.9],[1762962060000,20.87],[1762962600000,20.91],[1762963140000,20.9],[1762963680000,20.84],[1762964220000,20.92],[1762964760000,20.84],[1762965300000,20.59],[1762965840000,20.53],[1762966380000,20.48],[1762966920000,20.46],[1762967460000,20.5],[1762968000000,20.46],[1762968540000,20.61],[1762969080000,20.5],[1762969620000,20.49],[1762970160000,20.5],[1762970700000,20.5],[1762971240000,20.51],[1762971780000,20.48],[1762972320000,20.48],[1762972860000,20.48],[1762973400000,20.58],[1762973940000,20.5],[1762974480000,20.49],[1762975020000,20.51],[1762975560000,20.5],[1762976100000,20.47],[1762976640000,20.47],[1762977180000,20.47],[1762977720000,20.47],[1762978260000,20.49],[1762978800000,20.48],[1762979340000,20.48],[1762979880000,20.47],[1762980420000,20.46],[1762980960000,20.48],[1762981500000,20.47],[1762982040000,20.48],[1762982580000,20.51],[1762983120000,20.51],[1762983660000,20.53],[1762984200000,20.53],[1762984740000,20.52],[1762985280000,20.51],[1762985820000,20.51],[1762986360000,20.52],[1762986900000,20.53],[1762987440000,20.54],[1762987980000,20.55],[1762988520000,20.55],[1762989060000,20.55],[1762989600000,20.56],[1762990140000,20.55],[1762990680000,20.57],[1762991220000,20.61],[1762991760000,20.59],[1762992300000,20.57],[1762992840000,20.58],[1762993380000,20.59],[1762993920000,20.6],[1762994460000,null],[1762995000000,20.59],[1762995540000,20.58],[1762996080000,20.57],[1762996620000,20.6],[1762997160000,null],[1762997700000,20.58],[1762998240000,20.59],[1762998780000,20.58],[1762999320000,20.59],[1762999860000,20.58],[1763000400000,20.58],[1763000940000,20.57],[1763001480000,20.56],[1763002020000,null],[1763002560000,20.56],[1763003100000,20.55],[1763003640000,20.55],[1763004180000,20.54],[1763004720000,20.54],[1763005260000,20.55],[1763005800000,20.54],[1763006340000,20.53],[1763006880000,20.55],[1763007420000,20.52],[1763007960000,20.52],[1763008500000,20.52],[1763009040000,null],[1763009580000,20.5],[1763010120000,20.5],[1763010660000,20.5],[1763011200000,20.5],[1763011740000,20.5],[1763012280000,20.5],[1763012820000,20.5],[1763013360000,20.49],[1763013900000,20.5],[1763014440000,20.5],[1763014980000,20.49],[1763015520000,20.49],[1763016060000,20.47],[1763016600000,20.46],[1763017140000,20.45],[1763017680000,20.45],[1763018220000,20.45],[1763018760000,null],[1763019300000,20.44],[1763019840000,20.43],[1763020380000,20.43],[1763020920000,20.44],[1763021460000,20.43],[1763022000000,20.41],[1763022540000,20.43],[1763023080000,20.42],[1763023620000,null],[1763024160000,20.42],[1763024700000,20.42],[1763025240000,20.41],[1763025780000,20.42],[1763026320000,20.42],[1763026860000,20.43],[1763027400000,20.43],[1763027940000,20.43],[1763028480000,null],[1763029020000,null],[1763029560000,20.45],[1763030100000,20.46],[1763030640000,20.48],[1763031180000,20.47],[1763031720000,20.52],[1763032260000,20.55],[1763032800000,20.52],[1763033340000,20.51],[1763033880000,20.55],[1763034420000,20.56],[1763034960000,20.59],[1763035500000,20.58],[1763036040000,20.59],[1763036580000,20.64],[1763037120000,20.64],[1763037660000,20.67],[1763038200000,20.8],[1763038740000,20.83],[1763039280000,20.8],[1763039820000,20.84],[1763040360000,20.87],[1763040900000,20.85],[1763041440000,20.94],[1763041980000,20.95],[1763042520000,20.94],[1763043060000,20.94],[1763043600000,20.89],[1763044140000,20.84],[1763044680000,20.86],[1763045220000,20.88],[1763045760000,20.83],[1763046300000,20.92],[1763046840000,20.9],[1763047380000,20.93],[1763047920000,20.98],[1763048460000,20.97],[1763049000000,20.95],[1763049540000,20.85],[1763050080000,20.85],[1763050620000,20.88],[1763051160000,20.88],[1763051700000,20.93],[1763052240000,20.97],[1763052780000,21.02],[1763053320000,21.03],[1763053860000,21.02],[1763054400000,21.01],[1763054940000,21.02],[1763055480000,21.01],[1763056020000,20.97],[1763056560000,20.92],[1763057100000,20.91],[1763057640000,20.88],[1763058180000,20.87],[1763058720000,20.88],[1763059260000,20.88],[1763059800000,20.87],[1763060340000,20.85],[1763060880000,20.86],[1763061420000,20.86],[1763061960000,20.87],[1763062500000,20.89],[1763063040000,20.9],[1763063580000,20.89],[1763064120000,20.88],[1763064660000,20.88],[1763065200000,20.88],[1763065740000,20.89],[1763066280000,20.89],[1763066820000,20.9],[1763067360000,20.89],[1763067900000,20.87],[1763068440000,20.9],[1763068980000,20.91],[1763069520000,20.89],[1763070060000,20.89],[1763070600000,20.91],[1763071140000,20.91],[1763071680000,20.88],[1763072220000,20.89],[1763072760000,20.91],[1763073300000,20.88],[1763073840000,20.89],[1763074380000,20.87],[1763074920000,20.88],[1763075460000,20.8],[1763076000000,20.77],[1763076540000,20.83],[1763077080000,20.67],[1763077620000,20.69],[1763078160000,20.63],[1763078700000,20.77],[1763079240000,20.75],[1763079780000,20.74],[1763080320000,20.7],[1763080860000,20.67],[1763081400000,20.67],[1763081940000,20.67],[1763082480000,20.61],[1763083020000,20.57],[1763083560000,20.56],[1763084100000,20.56],[1763084640000,20.55],[1763085180000,20.58],[1763085720000,null],[1763086260000,null],[1763086800000,20.55],[1763087340000,20.54],[1763087880000,20.57],[1763088420000,20.56],[1763088960000,20.56],[1763089500000,20.56],[1763090040000,20.55],[1763090580000,20.54],[1763091120000,20.55],[1763091660000,20.53],[1763092200000,20.48],[1763092740000,20.54],[1763093280000,null],[1763093820000,20.45],[1763094360000,20.49],[1763094900000,20.47],[1763095440000,null],[1763095980000,20.4],[1763096520000,20.45],[1763097060000,20.46],[1763097600000,20.46],[1763098140000,20.43],[1763098680000,20.42],[1763099220000,20.43],[1763099760000,20.43],[1763100300000,null],[1763100840000,20.48],[1763101380000,20.45],[1763101920000,20.42],[1763102460000,20.44],[1763103000000,20.4],[1763103540000,20.44],[1763104080000,20.41],[1763104620000,20.39],[1763105160000,20.42],[1763105700000,20.44],[1763106240000,20.45],[1763106780000,20.44],[1763107320000,20.43],[1763107860000,null],[1763108400000,20.46],[1763108940000,20.45],[1763109480000,20.46],[1763110020000,null],[1763110560000,null],[1763111100000,20.49],[1763111640000,20.48],[1763112180000,20.49],[1763112720000,null],[1763113260000,20.5],[1763113800000,20.5],[1763114340000,20.51],[1763114880000,null],[1763115420000,20.53],[1763115960000,20.54],[1763116500000,20.54],[1763117040000,20.57],[1763117580000,20.57],[1763118120000,20.56],[1763118660000,20.55],[1763119200000,20.55],[1763119740000,20.55],[1763120280000,20.56],[1763120820000,20.56],[1763121360000,20.55],[1763121900000,20.54],[1763122440000,20.55],[1763122980000,20.55],[1763123520000,20.54],[1763124060000,20.56],[1763124600000,20.55],[1763125140000,20.56],[1763125680000,20.56],[1763126220000,20.57],[1763126760000,20.58],[1763127300000,20.59],[1763127840000,20.59],[1763128380000,20.59],[1763128920000,20.61],[1763129460000,20.62],[1763130000000,20.62],[1763130540000,20.63],[1763131080000,20.61],[1763131620000,20.62],[1763132160000,20.63],[1763132700000,20.63],[1763133240000,20.63],[1763133780000,20.62],[1763134320000,20.61],[1763134860000,20.62],[1763135400000,20.63],[1763135940000,20.63],[1763136480000,20.62],[1763137020000,20.62],[1763137560000,20.62],[1763138100000,20.62],[1763138640000,20.61],[1763139180000,20.6],[1763139720000,20.62],[1763140260000,20.6],[1763140800000,20.59],[1763141340000,20.59],[1763141880000,20.6],[1763142420000,20.61],[1763142960000,20.62],[1763143500000,20.6],[1763144040000,20.6],[1763144580000,20.61],[1763145120000,20.6],[1763145660000,20.59],[1763146200000,20.59],[1763146740000,20.59],[1763147280000,20.55],[1763147820000,20.57],[1763148360000,20.55],[1763148900000,20.52],[1763149440000,20.52],[1763149980000,20.51],[1763150520000,20.5],[1763151060000,20.51],[1763151600000,20.49],[1763152140000,20.48],[1763152680000,20.48],[1763153220000,20.47],[1763153760000,20.47],[1763154300000,20.46],[1763154840000,20.46],[1763155380000,20.46],[1763155920000,20.45],[1763156460000,20.45],[1763157000000,20.44],[1763157540000,20.44],[1763158080000,20.44],[1763158620000,20.43],[1763159160000,20.43],[1763159700000,20.42],[1763160240000,20.43],[1763160780000,20.41],[1763161320000,20.41],[1763161860000,20.41],[1763162400000,20.39],[1763162940000,20.4],[1763163480000,20.38],[1763164020000,20.39],[1763164560000,20.39],[1763165100000,20.37],[1763165640000,20.38],[1763166180000,20.38],[1763166720000,20.36],[1763167260000,null],[1763167800000,20.36],[1763168340000,20.37],[1763168880000,20.35],[1763169420000,20.36],[1763169960000,null],[1763170500000,20.34],[1763171040000,20.34],[1763171580000,20.34],[1763172120000,20.33],[1763172660000,20.33],[1763173200000,20.32],[1763173740000,20.32],[1763174280000,20.31],[1763174820000,20.31],[1763175360000,20.31],[1763175900000,20.31],[1763176440000,20.3],[1763176980000,null],[1763177520000,null],[1763178060000,20.3],[1763178600000,20.29],[1763179140000,20.28],[1763179680000,20.28],[1763180220000,20.29],[1763180760000,20.28],[1763181300000,20.28],[1763181840000,null],[1763182380000,20.28],[1763182920000,20.28],[1763183460000,20.28],[1763184000000,20.26],[1763184540000,null],[1763185080000,20.26],[1763185620000,20.25],[1763186160000,20.27],[1763186700000,null],[1763187240000,20.26],[1763187780000,20.27],[1763188320000,20.28],[1763188860000,20.27],[1763189400000,20.28],[1763189940000,20.29],[1763190480000,20.28],[1763191020000,20.29],[1763191560000,20.29],[1763192100000,20.28],[1763192640000,20.3],[1763193180000,20.31],[1763193720000,20.31],[1763194260000,20.31],[1763194800000,20.32],[1763195340000,20.31],[1763195880000,20.33],[1763196420000,20.34],[1763196960000,20.34],[1763197500000,20.34],[1763198040000,20.34],[1763198580000,20.35],[1763199120000,null],[1763199660000,null],[1763200200000,20.37],[1763200740000,20.38],[1763201280000,20.39],[1763201820000,20.4],[1763202360000,20.4],[1763202900000,20.42],[1763203440000,20.42],[1763203980000,20.43],[1763204520000,20.44],[1763205060000,20.44],[1763205600000,20.45],[1763206140000,20.47],[1763206680000,20.47],[1763207220000,20.47],[1763207760000,20.48],[1763208300000,20.49],[1763208840000,20.5],[1763209380000,20.51],[1763209920000,20.51],[1763210460000,20.52],[1763211000000,20.53],[1763211540000,20.54],[1763212080000,20.55],[1763212620000,20.55],[1763213160000,20.56],[1763213700000,20.57],[1763214240000,20.58],[1763214780000,20.6],[1763215320000,20.61],[1763215860000,20.61],[1763216400000,20.63],[1763216940000,20.63],[1763217480000,20.64],[1763218020000,20.64],[1763218560000,20.65],[1763219100000,20.65],[1763219640000,20.65],[1763220180000,20.66],[1763220720000,20.67],[1763221260000,20.68],[1763221800000,20.69],[1763222340000,20.69],[1763222880000,20.7],[1763223420000,20.7],[1763223960000,20.7],[1763224500000,20.7],[1763225040000,20.71],[1763225580000,20.73],[1763226120000,20.71],[1763226660000,20.73],[1763227200000,20.73],[1763227740000,20.73],[1763228280000,20.72],[1763228820000,20.73],[1763229360000,20.71],[1763229900000,20.73],[1763230440000,20.73],[1763230980000,20.74],[1763231520000,20.72],[1763232060000,20.71],[1763232600000,20.7],[1763233140000,20.73],[1763233680000,20.71],[1763234220000,20.7],[1763234760000,20.69],[1763235300000,20.7],[1763235840000,20.7],[1763236380000,20.69],[1763236920000,20.69],[1763237460000,20.68],[1763238000000,20.66],[1763238540000,20.66],[1763239080000,20.66],[1763239620000,20.66],[1763240160000,20.6],[1763240700000,20.62],[1763241240000,20.66],[1763241780000,20.57],[1763242320000,20.64],[1763242860000,20.65],[1763243400000,20.6],[1763243940000,20.62],[1763244480000,20.53],[1763245020000,20.59],[1763245560000,20.61],[1763246100000,20.59],[1763246640000,20.55],[1763247180000,20.55],[1763247720000,20.53],[1763248260000,20.51],[1763248800000,20.52],[1763249340000,20.5],[1763249880000,20.48],[1763250420000,20.46],[1763250960000,20.44],[1763251500000,20.44],[1763252040000,20.47],[1763252580000,20.44],[1763253120000,20.46],[1763253660000,null],[1763254200000,null],[1763254740000,20.38],[1763255280000,20.38],[1763255820000,20.37],[1763256360000,20.35],[1763256900000,20.37],[1763257440000,20.35],[1763257980000,20.25],[1763258520000,null],[1763259060000,20.3],[1763259600000,20.26],[1763260140000,20.21],[1763260680000,20.18],[1763261220000,null],[1763261760000,20.18],[1763262300000,20.19],[1763262840000,20.19],[1763263380000,null],[1763263920000,20.16],[1763264460000,20.16],[1763265000000,20.15],[1763265540000,20.16],[1763266080000,null],[1763266620000,20.16],[1763267160000,20.16],[1763267700000,20.16],[1763268240000,null],[1763268780000,null],[1763269320000,20.14],[1763269860000,20.15],[1763270400000,20.14],[1763270940000,null],[1763271480000,20.13],[1763272020000,20.14],[1763272560000,20.14],[1763273100000,20.14],[1763273640000,20.14],[1763274180000,20.14],[1763274720000,20.16],[1763275260000,20.16],[1763275800000,null],[1763276340000,20.17],[1763276880000,20.18],[1763277420000,20.19],[1763277960000,20.21],[1763278500000,20.21],[1763279040000,20.22],[1763279580000,20.23],[1763280120000,20.25],[1763280660000,20.25],[1763281200000,20.26],[1763281740000,20.28],[1763282280000,20.29],[1763282820000,null],[1763283360000,20.3],[1763283900000,20.31],[1763284440000,20.31],[1763284980000,20.32],[1763285520000,null],[1763286060000,20.33],[1763286600000,20.34],[1763287140000,20.33],[1763287680000,20.35],[1763288220000,20.35],[1763288760000,20.32],[1763289300000,20.33],[1763289840000,20.35],[1763290380000,20.34],[1763290920000,20.35],[1763291460000,20.34],[1763292000000,20.32],[1763292540000,20.33],[1763293080000,20.34],[1763293620000,20.34],[1763294160000,20.34],[1763294700000,20.33],[1763295240000,20.32],[1763295780000,20.33],[1763296320000,20.33],[1763296860000,20.33],[1763297400000,20.34],[1763297940000,20.34],[1763298480000,20.35],[1763299020000,20.35],[1763299560000,20.36],[1763300100000,20.37],[1763300640000,20.39],[1763301180000,20.39],[1763301720000,20.39],[1763302260000,20.4],[1763302800000,20.4],[1763303340000,20.41],[1763303880000,20.41],[1763304420000,20.41],[1763304960000,20.41],[1763305500000,20.44],[1763306040000,20.39],[1763306580000,20.43],[1763307120000,20.44],[1763307660000,20.43],[1763308200000,20.45],[1763308740000,20.45],[1763309280000,20.41],[1763309820000,20.45],[1763310360000,20.43],[1763310900000,20.43],[1763311440000,20.41],[1763311980000,20.41],[1763312520000,20.43],[1763313060000,20.44],[1763313600000,20.42],[1763314140000,20.43],[1763314680000,20.43],[1763315220000,20.41],[1763315760000,20.43],[1763316300000,20.44],[1763316840000,20.42],[1763317380000,20.39],[1763317920000,20.42],[1763318460000,20.39],[1763319000000,20.43],[1763319540000,20.44],[1763320080000,20.44],[1763320620000,20.43],[1763321160000,20.41],[1763321700000,20.43],[1763322240000,20.42],[1763322780000,20.42],[1763323320000,20.39],[1763323860000,20.4],[1763324400000,20.42],[1763324940000,20.42],[1763325480000,20.41],[1763326020000,20.41],[1763326560000,20.41],[1763327100000,20.42],[1763327640000,20.38],[1763328180000,20.41],[1763328720000,20.42],[1763329260000,20.4],[1763329800000,20.42],[1763330340000,20.41],[1763330880000,20.41],[1763331420000,20.41],[1763331960000,20.41],[1763332500000,20.4],[1763333040000,20.4],[1763333580000,20.4],[1763334120000,20.4],[1763334660000,20.39],[1763335200000,20.38],[1763335740000,20.39],[1763336280000,20.38],[1763336820000,20.37],[1763337360000,20.38],[1763337900000,20.37],[1763338440000,20.36],[1763338980000,20.35],[1763339520000,20.33],[1763340060000,20.35],[1763340600000,20.35],[1763341140000,20.35],[1763341680000,20.33],[1763342220000,20.34],[1763342760000,20.34],[1763343300000,20.33],[1763343840000,20.33],[1763344380000,20.33],[1763344920000,null],[1763345460000,20.32],[1763346000000,20.33],[1763346540000,20.33],[1763347080000,20.33],[1763347620000,null],[1763348160000,20.32],[1763348700000,20.32],[1763349240000,20.31],[1763349780000,null],[1763350320000,null],[1763350860000,20.31],[1763351400000,20.3],[1763351940000,20.28],[1763352480000,20.28],[1763353020000,20.28],[1763353560000,20.27],[1763354100000,20.27],[1763354640000,null],[1763355180000,20.25],[1763355720000,20.25],[1763356260000,20.25],[1763356800000,20.25],[1763357340000,null],[1763357880000,20.25],[1763358420000,20.25],[1763358960000,20.24],[1763359500000,null],[1763360040000,20.24],[1763360580000,20.24],[1763361120000,20.24],[1763361660000,20.24],[1763362200000,20.24],[1763362740000,20.24],[1763363280000,20.23],[1763363820000,20.23],[1763364360000,20.23],[1763364900000,20.23],[1763365440000,20.23],[1763365980000,20.22],[1763366520000,20.22],[1763367060000,20.24],[1763367600000,20.23],[1763368140000,20.23],[1763368680000,20.22],[1763369220000,null],[1763369760000,20.22],[1763370300000,20.22],[1763370840000,20.22],[1763371380000,20.23],[1763371920000,20.23],[1763372460000,20.22],[1763373000000,20.21],[1763373540000,20.22],[1763374080000,null],[1763374620000,20.22],[1763375160000,20.22],[1763375700000,20.21],[1763376240000,20.22],[1763376780000,20.23],[1763377320000,20.22],[1763377860000,20.21],[1763378400000,20.22],[1763378940000,20.18],[1763379480000,20.2],[1763380020000,20.22],[1763380560000,20.22],[1763381100000,20.23],[1763381640000,20.22],[1763382180000,20.2],[1763382720000,20.26],[1763383260000,20.25],[1763383800000,20.25],[1763384340000,20.23],[1763384880000,20.21],[1763385420000,20.21],[1763385960000,20.21],[1763386500000,20.2],[1763387040000,20.2],[1763387580000,20.18],[1763388120000,20.18],[1763388660000,20.2],[1763389200000,20.2],[1763389740000,20.19],[1763390280000,20.19],[1763390820000,20.2],[1763391360000,20.18],[1763391900000,20.2],[1763392440000,20.19],[1763392980000,20.2],[1763393520000,20.2],[1763394060000,20.2],[1763394600000,20.21],[1763395140000,20.21],[1763395680000,20.2],[1763396220000,20.21],[1763396760000,20.2],[1763397300000,20.21],[1763397840000,20.2],[1763398380000,20.21],[1763398920000,20.21],[1763399460000,20.21],[1763400000000,20.23],[1763400540000,20.22],[1763401080000,20.22],[1763401620000,20.21],[1763402160000,20.23],[1763402700000,20.2],[1763403240000,20.23],[1763403780000,20.23],[1763404320000,20.21],[1763404860000,20.22],[1763405400000,20.2],[1763405940000,20.21],[1763406480000,20.22],[1763407020000,20.21],[1763407560000,20.23],[1763408100000,20.21],[1763408640000,20.2],[1763409180000,20.21],[1763409720000,20.24],[1763410260000,20.23],[1763410800000,20.24],[1763411340000,20.24],[1763411880000,20.24],[1763412420000,20.22],[1763412960000,20.24],[1763413500000,20.25],[1763414040000,20.24],[1763414580000,20.25],[1763415120000,20.25],[1763415660000,20.21],[1763416200000,20.24],[1763416740000,20.21],[1763417280000,20.24],[1763417820000,20.26],[1763418360000,20.2],[1763418900000,20.25],[1763419440000,20.25],[1763419980000,20.25],[1763420520000,20.24],[1763421060000,null],[1763421600000,null],[1763422140000,null],[1763422680000,null],[1763423220000,null],[1763423760000,null],[1763424300000,null],[1763424840000,null],[1763425380000,null],[1763425920000,null],[1763426460000,null],[1763427000000,null],[1763427540000,null],[1763428080000,null],[1763428620000,null],[1763429160000,null],[1763429700000,null],[1763430240000,null],[1763430780000,null],[1763431320000,null],[1763431860000,null],[1763432400000,null],[1763432940000,null],[1763433480000,null],[1763434020000,null],[1763434560000,null],[1763435100000,null],[1763435640000,null],[1763436180000,null],[1763436720000,null],[1763437260000,null],[1763437800000,null],[1763438340000,null],[1763438880000,null],[1763439420000,null],[1763439960000,null],[1763440500000,null],[1763441040000,null],[1763441580000,null],[1763442120000,null],[1763442660000,null],[1763443200000,null],[1763443740000,null],[1763444280000,null],[1763444820000,null],[1763445360000,null],[1763445900000,null],[1763446440000,null],[1763446980000,null],[1763447520000,null],[1763448060000,null],[1763448600000,null],[1763449140000,null],[1763449680000,null],[1763450220000,null],[1763450760000,null],[1763451300000,null],[1763451840000,null],[1763452380000,null],[1763452920000,null],[1763453460000,null],[1763454000000,null],[1763454540000,null],[1763455080000,null],[1763455620000,null],[1763456160000,null],[1763456700000,null],[1763457240000,null],[1763457780000,null],[1763458320000,null],[1763458860000,null],[1763459400000,null],[1763459940000,null],[1763460480000,null],[1763461020000,null],[1763461560000,null],[1763462100000,null],[1763462640000,null],[1763463180000,null],[1763463720000,null],[1763464260000,null],[1763464800000,null],[1763465340000,null],[1763465880000,null],[1763466420000,null],[1763466960000,20.06],[1763467500000,20.07],[1763468040000,20.06],[1763468580000,20.06],[1763469120000,20.09],[1763469660000,20.09],[1763470200000,20.1],[1763470740000,20.11],[1763471280000,20.1],[1763471820000,20.07],[1763472360000,20.06],[1763472900000,20.06],[1763473440000,20.06],[1763473980000,20.07],[1763474520000,20.07],[1763475060000,20.07],[1763475600000,20.08],[1763476140000,20.09],[1763476680000,20.09],[1763477220000,20.08],[1763477760000,20.09],[1763478300000,20.09],[1763478840000,20.09],[1763479380000,20.08],[1763479920000,20.09],[1763480460000,20.08],[1763481000000,20.09],[1763481540000,20.08],[1763482080000,20.09],[1763482620000,20.09],[1763483160000,20.09],[1763483700000,20.1],[1763484240000,20.1],[1763484780000,20.09],[1763485320000,20.09],[1763485860000,20.09],[1763486400000,20.08],[1763486940000,20.07],[1763487480000,20.05],[1763488020000,20.04],[1763488560000,20.07],[1763489100000,20.03],[1763489640000,20.02],[1763490180000,20.01],[1763490720000,20.0],[1763491260000,20.02],[1763491800000,20.01],[1763492340000,20.0],[1763492880000,20.0],[1763493420000,19.98],[1763493960000,19.98],[1763494500000,19.98],[1763495040000,19.98],[1763495580000,19.98],[1763496120000,19.97],[1763496660000,19.96],[1763497200000,19.96],[1763497740000,19.96],[1763498280000,19.96],[1763498820000,19.97],[1763499360000,19.96],[1763499900000,19.96],[1763500440000,19.96],[1763500980000,19.97],[1763501520000,20.0],[1763502060000,19.98],[1763502600000,19.98],[1763503140000,19.98],[1763503680000,19.98],[1763504220000,19.99],[1763504760000,19.99],[1763505300000,19.99],[1763505840000,19.99],[1763506380000,19.99],[1763506920000,19.99],[1763507460000,20.0],[1763508000000,20.0],[1763508540000,19.99],[1763509080000,19.99],[1763509620000,19.98],[1763510160000,19.99],[1763510700000,19.99],[1763511240000,19.99],[1763511780000,19.98],[1763512320000,19.98],[1763512860000,19.97],[1763513400000,19.97],[1763513940000,19.96],[1763514480000,19.95],[1763515020000,19.94],[1763515560000,19.91],[1763516100000,19.9],[1763516640000,19.89],[1763517180000,19.89],[1763517720000,19.87],[1763518260000,19.87],[1763518800000,19.86],[1763519340000,19.86],[1763519880000,19.85],[1763520420000,19.85],[1763520960000,19.85],[1763521500000,19.85],[1763522040000,19.84],[1763522580000,19.84],[1763523120000,19.83],[1763523660000,19.83],[1763524200000,19.82],[1763524740000,19.81],[1763525280000,19.81],[1763525820000,19.8],[1763526360000,19.79],[1763526900000,19.8],[1763527440000,19.79],[1763527980000,19.79],[1763528520000,19.78],[1763529060000,19.78],[1763529600000,19.79],[1763530140000,19.79],[1763530680000,19.78],[1763531220000,19.78],[1763531760000,19.76],[1763532300000,19.76],[1763532840000,19.77],[1763533380000,19.77],[1763533920000,19.76],[1763534460000,19.75],[1763535000000,19.76],[1763535540000,19.77],[1763536080000,19.77],[1763536620000,19.76],[1763537160000,19.76],[1763537700000,19.75],[1763538240000,19.75],[1763538780000,19.76],[1763539320000,19.75],[1763539860000,19.75],[1763540400000,19.75],[1763540940000,19.75],[1763541480000,19.76],[1763542020000,19.77],[1763542560000,19.77],[1763543100000,19.75],[1763543640000,19.77],[1763544180000,19.78],[1763544720000,19.79],[1763545260000,19.84],[1763545800000,19.85],[1763546340000,19.88],[1763546880000,19.87],[1763547420000,19.87],[1763547960000,19.87],[1763548500000,19.86],[1763549040000,19.85],[1763549580000,19.85],[1763550120000,19.83],[1763550660000,19.82],[1763551200000,19.81],[1763551740000,19.8],[1763552280000,19.79],[1763552820000,19.78],[1763553360000,19.77],[1763553900000,19.77],[1763554440000,19.76],[1763554980000,19.77],[1763555520000,19.77],[1763556060000,19.77],[1763556600000,19.77],[1763557140000,19.77],[1763557680000,19.77],[1763558220000,19.78],[1763558760000,19.78],[1763559300000,19.79],[1763559840000,19.79],[1763560380000,19.8],[1763560920000,19.8],[1763561460000,19.81],[1763562000000,19.8],[1763562540000,19.8],[1763563080000,19.8],[1763563620000,19.8],[1763564160000,19.8],[1763564700000,19.8],[1763565240000,19.81],[1763565780000,19.81],[1763566320000,19.81],[1763566860000,19.8],[1763567400000,19.8],[1763567940000,19.8],[1763568480000,19.8],[1763569020000,19.8],[1763569560000,19.8],[1763570100000,19.79],[1763570640000,19.78],[1763571180000,19.77],[1763571720000,19.77],[1763572260000,19.76],[1763572800000,19.76],[1763573340000,19.76],[1763573880000,19.75],[1763574420000,19.75],[1763574960000,19.75],[1763575500000,19.75],[1763576040000,19.75],[1763576580000,19.74],[1763577120000,19.74],[1763577660000,19.75],[1763578200000,19.74],[1763578740000,19.74],[1763579280000,19.74],[1763579820000,19.74],[1763580360000,19.74],[1763580900000,19.75],[1763581440000,19.75],[1763581980000,19.74],[1763582520000,19.74],[1763583060000,19.75],[1763583600000,19.74],[1763584140000,19.75],[1763584680000,19.75],[1763585220000,19.76],[1763585760000,19.76],[1763586300000,19.75],[1763586840000,19.75],[1763587380000,19.76],[1763587920000,19.76],[1763588460000,19.75],[1763589000000,19.74],[1763589540000,19.74],[1763590080000,19.74],[1763590620000,19.74],[1763591160000,19.74],[1763591700000,19.73],[1763592240000,19.73],[1763592780000,19.73],[1763593320000,19.72],[1763593860000,19.72],[1763594400000,19.72],[1763594940000,19.71],[1763595480000,19.72],[1763596020000,19.72],[1763596560000,19.72],[1763597100000,19.72],[1763597640000,19.71],[1763598180000,19.7],[1763598720000,19.7],[1763599260000,19.7],[1763599800000,19.71],[1763600340000,19.71],[1763600880000,19.7],[1763601420000,19.7],[1763601960000,19.7],[1763602500000,19.7],[1763603040000,19.69],[1763603580000,19.69],[1763604120000,19.69],[1763604660000,19.69],[1763605200000,19.68],[1763605740000,19.68],[1763606280000,19.68],[1763606820000,19.68],[1763607360000,19.67],[1763607900000,19.68],[1763608440000,19.66],[1763608980000,19.67],[1763609520000,19.64],[1763610060000,19.65],[1763610600000,19.65],[1763611140000,19.62],[1763611680000,19.62],[1763612220000,19.62],[1763612760000,19.61],[1763613300000,19.6],[1763613840000,19.59],[1763614380000,19.6],[1763614920000,19.59],[1763615460000,19.6],[1763616000000,19.6],[1763616540000,19.59],[1763617080000,19.59],[1763617620000,19.58],[1763618160000,19.58],[1763618700000,19.58],[1763619240000,19.58],[1763619780000,19.57],[1763620320000,19.58],[1763620860000,19.58],[1763621400000,19.57],[1763621940000,19.57],[1763622480000,19.56],[1763623020000,19.55],[1763623560000,19.54],[1763624100000,19.54],[1763624640000,19.55],[1763625180000,19.53],[1763625720000,19.53],[1763626260000,19.53],[1763626800000,19.56],[1763627340000,19.56],[1763627880000,19.52],[1763628420000,19.51],[1763628960000,19.51],[1763629500000,19.51],[1763630040000,19.54],[1763630580000,19.51],[1763631120000,19.51],[1763631660000,19.52],[1763632200000,19.52],[1763632740000,19.53],[1763633280000,19.54],[1763633820000,19.53],[1763634360000,19.54],[1763634900000,19.55],[1763635440000,19.56],[1763635980000,19.55],[1763636520000,19.62],[1763637060000,19.59],[1763637600000,19.58],[1763638140000,19.58],[1763638680000,19.62],[1763639220000,19.58],[1763639760000,19.61],[1763640300000,19.6],[1763640840000,19.6],[1763641380000,19.57],[1763641920000,19.59],[1763642460000,19.63],[1763643000000,19.61],[1763643540000,19.59],[1763644080000,19.6],[1763644620000,19.57],[1763645160000,19.55],[1763645700000,19.55],[1763646240000,19.55],[1763646780000,19.55],[1763647320000,19.55],[1763647860000,19.56],[1763648400000,19.58],[1763648940000,19.6],[1763649480000,19.57],[1763650020000,19.55],[1763650560000,19.65],[1763651100000,19.58],[1763651640000,19.56],[1763652180000,19.61],[1763652720000,19.63],[1763653260000,19.59],[1763653800000,19.66],[1763654340000,19.61],[1763654880000,19.58],[1763655420000,19.57],[1763655960000,19.63],[1763656500000,19.62],[1763657040000,19.58],[1763657580000,19.56],[1763658120000,19.59],[1763658660000,19.54],[1763659200000,19.53],[1763659740000,19.52],[1763660280000,19.53],[1763660820000,19.52],[1763661360000,19.52],[1763661900000,19.49],[1763662440000,19.4],[1763662980000,19.38],[1763663520000,19.38],[1763664060000,19.41],[1763664600000,19.41],[1763665140000,19.42],[1763665680000,19.44],[1763666220000,19.44],[1763666760000,19.43],[1763667300000,19.41],[1763667840000,19.41],[1763668380000,19.38],[1763668920000,19.38],[1763669460000,19.38],[1763670000000,19.39],[1763670540000,19.38],[1763671080000,19.38],[1763671620000,19.4],[1763672160000,19.38],[1763672700000,19.39],[1763673240000,19.41],[1763673780000,19.39],[1763674320000,19.42],[1763674860000,19.4],[1763675400000,19.41],[1763675940000,19.38],[1763676480000,19.39],[1763677020000,19.41],[1763677560000,19.36],[1763678100000,19.35],[1763678640000,19.33],[1763679180000,19.31],[1763679720000,19.33],[1763680260000,19.33],[1763680800000,19.3],[1763681340000,19.3],[1763681880000,19.33],[1763682420000,19.29],[1763682960000,19.25],[1763683500000,19.19],[1763684040000,19.2],[1763684580000,19.2],[1763685120000,19.2],[1763685660000,19.22],[1763686200000,19.23],[1763686740000,19.21],[1763687280000,19.2],[1763687820000,19.21],[1763688360000,19.21],[1763688900000,19.22],[1763689440000,19.22],[1763689980000,19.22],[1763690520000,19.21],[1763691060000,19.2],[1763691600000,19.18],[1763692140000,19.19],[1763692680000,19.18],[1763693220000,19.17],[1763693760000,19.17],[1763694300000,19.15],[1763694840000,19.14],[1763695380000,19.15],[1763695920000,19.11],[1763696460000,19.08],[1763697000000,19.06],[1763697540000,19.08],[1763698080000,19.08],[1763698620000,19.1],[1763699160000,19.07],[1763699700000,19.05],[1763700240000,19.02],[1763700780000,19.06],[1763701320000,19.04],[1763701860000,19.0],[1763702400000,18.99],[1763702940000,18.99],[1763703480000,18.99],[1763704020000,18.95],[1763704560000,18.93],[1763705100000,18.94],[1763705640000,null],[1763706180000,18.94],[1763706720000,18.94],[1763707260000,18.93],[1763707800000,18.93],[1763708340000,18.92],[1763708880000,18.9],[1763709420000,18.88],[1763709960000,18.85],[1763710500000,18.84],[1763711040000,18.84],[1763711580000,null],[1763712120000,null],[1763712660000,null],[1763713200000,null],[1763713740000,null],[1763714280000,null],[1763714820000,null],[1763715360000,null],[1763715900000,null],[1763716440000,null],[1763716980000,null],[1763717520000,null],[1763718060000,null],[1763718600000,null],[1763719140000,null],[1763719680000,null],[1763720220000,null],[1763720760000,null],[1763721300000,null],[1763721840000,null],[1763722380000,null],[1763722920000,null],[1763723460000,null],[1763724000000,null],[1763724540000,null],[1763725080000,null],[1763725620000,null],[1763726160000,null],[1763726700000,null],[1763727240000,null],[1763727780000,null],[1763728320000,null],[1763728860000,null],[1763729400000,null],[1763729940000,null],[1763730480000,null],[1763731020000,null],[1763731560000,null],[1763732100000,null],[1763732640000,null],[1763733180000,null],[1763733720000,null],[1763734260000,null],[1763734800000,null],[1763735340000,null],[1763735880000,null],[1763736420000,null],[1763736960000,null],[1763737500000,null],[1763738040000,null],[1763738580000,null],[1763739120000,null],[1763739660000,null],[1763740200000,null],[1763740740000,null],[1763741280000,null],[1763741820000,null],[1763742360000,null],[1763742900000,null],[1763743440000,null],[1763743980000,null],[1763744520000,null],[1763745060000,null],[1763745600000,null],[1763746140000,null],[1763746680000,null],[1763747220000,null],[1763747760000,null],[1763748300000,null],[1763748840000,null],[1763749380000,null],[1763749920000,null],[1763750460000,null],[1763751000000,null],[1763751540000,null],[1763752080000,null],[1763752620000,null],[1763753160000,null],[1763753700000,null],[1763754240000,null],[1763754780000,null],[1763755320000,null],[1763755860000,null],[1763756400000,null],[1763756940000,null],[1763757480000,null],[1763758020000,null],[1763758560000,null],[1763759100000,null],[1763759640000,null],[1763760180000,null],[1763760720000,null],[1763761260000,null],[1763761800000,null],[1763762340000,null],[1763762880000,null],[1763763420000,null],[1763763960000,null],[1763764500000,null],[1763765040000,null],[1763765580000,null],[1763766120000,null],[1763766660000,null],[1763767200000,null],[1763767740000,null],[1763768280000,null],[1763768820000,null],[1763769360000,null],[1763769900000,18.27],[1763770440000,18.27],[1763770980000,18.27],[1763771520000,18.27],[1763772060000,18.27],[1763772600000,18.26],[1763773140000,18.26],[1763773680000,18.24],[1763774220000,18.22],[1763774760000,18.23],[1763775300000,18.21],[1763775840000,18.2],[1763776380000,18.19],[1763776920000,18.17],[1763777460000,18.18],[1763778000000,18.17],[1763778540000,18.16],[1763779080000,18.14],[1763779620000,18.12],[1763780160000,18.11],[1763780700000,18.11],[1763781240000,18.09],[1763781780000,18.08],[1763782320000,18.07],[1763782860000,18.06],[1763783400000,18.06],[1763783940000,18.07],[1763784480000,18.08],[1763785020000,18.08],[1763785560000,18.07],[1763786100000,18.08],[1763786640000,18.08],[1763787180000,18.09],[1763787720000,18.09],[1763788260000,18.1],[1763788800000,18.13],[1763789340000,18.15],[1763789880000,18.17],[1763790420000,18.19],[1763790960000,18.15],[1763791500000,18.16],[1763792040000,18.16],[1763792580000,18.19],[1763793120000,18.23],[1763793660000,18.22],[1763794200000,18.23],[1763794740000,18.26],[1763795280000,18.23],[1763795820000,18.23],[1763796360000,18.24],[1763796900000,18.22],[1763797440000,18.22],[1763797980000,18.19],[1763798520000,18.23],[1763799060000,18.3],[1763799600000,18.37],[1763800140000,18.33],[1763800680000,18.29],[1763801220000,18.29],[1763801760000,18.3],[1763802300000,18.28],[1763802840000,18.28],[1763803380000,18.26],[1763803920000,18.23],[1763804460000,18.26],[1763805000000,18.21],[1763805540000,18.27],[1763806080000,18.31],[1763806620000,18.24],[1763807160000,18.27],[1763807700000,18.29],[1763808240000,18.21],[1763808780000,18.23],[1763809320000,18.25],[1763809860000,18.18],[1763810400000,18.19],[1763810940000,18.24],[1763811480000,18.22],[1763812020000,18.26],[1763812560000,18.29],[1763813100000,18.28],[1763813640000,18.31],[1763814180000,18.25],[1763814720000,18.25],[1763815260000,18.29],[1763815800000,18.26],[1763816340000,18.27],[1763816880000,18.26],[1763817420000,18.26],[1763817960000,18.25],[1763818500000,18.23],[1763819040000,18.21],[1763819580000,18.19],[1763820120000,18.16],[1763820660000,18.15],[1763821200000,18.09],[1763821740000,18.11],[1763822280000,18.06],[1763822820000,18.07],[1763823360000,18.07],[1763823900000,18.06],[1763824440000,18.07],[1763824980000,18.07],[1763825520000,18.07],[1763826060000,18.08],[1763826600000,18.08],[1763827140000,18.08],[1763827680000,18.07],[1763828220000,18.1],[1763828760000,18.09],[1763829300000,18.12],[1763829840000,18.11],[1763830380000,18.1],[1763830920000,18.08],[1763831460000,18.08],[1763832000000,18.1],[1763832540000,18.11],[1763833080000,18.11],[1763833620000,18.12],[1763834160000,18.08],[1763834700000,18.09],[1763835240000,18.1],[1763835780000,18.09],[1763836320000,18.09],[1763836860000,18.11],[1763837400000,18.1],[1763837940000,18.12],[1763838480000,18.11],[1763839020000,18.12],[1763839560000,18.12],[1763840100000,18.11],[1763840640000,18.08],[1763841180000,18.09],[1763841720000,18.09],[1763842260000,18.08],[1763842800000,18.13],[1763843340000,18.15],[1763843880000,18.13],[1763844420000,18.12],[1763844960000,18.12],[1763845500000,18.13],[1763846040000,18.13],[1763846580000,18.13],[1763847120000,18.14],[1763847660000,18.1],[1763848200000,18.12],[1763848740000,18.14],[1763849280000,18.17],[1763849820000,18.18],[1763850360000,18.12],[1763850900000,18.13],[1763851440000,18.15],[1763851980000,18.17],[1763852520000,18.2],[1763853060000,18.15],[1763853600000,18.2],[1763854140000,18.23],[1763854680000,18.24],[1763855220000,18.2],[1763855760000,18.23],[1763856300000,18.26],[1763856840000,18.28],[1763857380000,18.21],[1763857920000,18.29],[1763858460000,18.21],[1763859000000,18.25],[1763859540000,18.21],[1763860080000,18.24],[1763860620000,18.22],[1763861160000,18.31],[1763861700000,18.31],[1763862240000,18.32],[1763862780000,18.35],[1763863320000,18.34],[1763863860000,18.37],[1763864400000,18.33],[1763864940000,18.33],[1763865480000,18.22],[1763866020000,18.22],[1763866560000,18.21],[1763867100000,18.24],[1763867640000,18.26],[1763868180000,18.21],[1763868720000,18.2],[1763869260000,18.14],[1763869800000,18.11],[1763870340000,18.14],[1763870880000,18.13],[1763871420000,18.14],[1763871960000,18.09],[1763872500000,18.07],[1763873040000,18.11],[1763873580000,18.12],[1763874120000,18.1],[1763874660000,18.09],[1763875200000,18.1],[1763875740000,18.11],[1763876280000,18.11],[1763876820000,18.08],[1763877360000,18.07],[1763877900000,18.05],[1763878440000,18.05],[1763878980000,18.05],[1763879520000,18.07],[1763880060000,18.1],[1763880600000,18.07],[1763881140000,18.07],[1763881680000,18.07],[1763882220000,18.04],[1763882760000,18.03],[1763883300000,18.03],[1763883840000,18.03],[1763884380000,18.05],[1763884920000,18.04],[1763885460000,18.06],[1763886000000,18.07],[1763886540000,18.08],[1763887080000,18.08],[1763887620000,18.1],[1763888160000,18.08],[1763888700000,18.1],[1763889240000,18.14],[1763889780000,18.14],[1763890320000,18.12],[1763890860000,18.12],[1763891400000,18.1],[1763891940000,18.13],[1763892480000,18.12],[1763893020000,18.08],[1763893560000,18.08],[1763894100000,18.1],[1763894640000,18.11],[1763895180000,18.08],[1763895720000,18.1],[1763896260000,18.07],[1763896800000,18.1],[1763897340000,18.15],[1763897880000,18.15],[1763898420000,18.15],[1763898960000,18.18],[1763899500000,18.13],[1763900040000,18.2],[1763900580000,18.17],[1763901120000,18.19],[1763901660000,18.22],[1763902200000,18.23],[1763902740000,18.16],[1763903280000,18.21],[1763903820000,18.21],[1763904360000,18.2],[1763904900000,18.24],[1763905440000,18.18],[1763905980000,18.25],[1763906520000,18.22],[1763907060000,18.2],[1763907600000,18.19],[1763908140000,18.29],[1763908680000,18.29],[1763909220000,18.29],[1763909760000,18.32],[1763910300000,18.31],[1763910840000,18.33],[1763911380000,18.39],[1763911920000,18.45],[1763912460000,18.44],[1763913000000,18.45],[1763913540000,18.48],[1763914080000,18.45],[1763914620000,18.42],[1763915160000,18.45],[1763915700000,18.48],[1763916240000,18.46],[1763916780000,18.5],[1763917320000,18.43],[1763917860000,18.49],[1763918400000,18.49],[1763918940000,18.51],[1763919480000,18.5],[1763920020000,18.51],[1763920560000,18.46],[1763921100000,18.56],[1763921640000,18.56],[1763922180000,18.54],[1763922720000,18.59],[1763923260000,18.57],[1763923800000,18.59],[1763924340000,18.61],[1763924880000,18.6],[1763925420000,18.6],[1763925960000,18.59],[1763926500000,18.57],[1763927040000,18.58],[1763927580000,18.59],[1763928120000,18.6],[1763928660000,18.52],[1763929200000,18.57],[1763929740000,18.56],[1763930280000,18.57],[1763930820000,18.55],[1763931360000,18.54],[1763931900000,18.55],[1763932440000,18.55],[1763932980000,18.53],[1763933520000,18.52],[1763934060000,18.53],[1763934600000,18.5],[1763935140000,18.46],[1763935680000,18.47],[1763936220000,18.46],[1763936760000,18.45],[1763937300000,18.45],[1763937840000,18.45],[1763938380000,18.44],[1763938920000,18.43],[1763939460000,18.42],[1763940000000,18.38],[1763940540000,18.39],[1763941080000,18.38],[1763941620000,18.39],[1763942160000,18.37],[1763942700000,18.35],[1763943240000,18.3],[1763943780000,18.31],[1763944320000,18.31],[1763944860000,18.31],[1763945400000,18.3],[1763945940000,18.29],[1763946480000,18.29],[1763947020000,18.3],[1763947560000,18.29],[1763948100000,18.3],[1763948640000,18.29],[1763949180000,18.3],[1763949720000,18.3],[1763950260000,18.29],[1763950800000,18.31],[1763951340000,18.3],[1763951880000,18.3],[1763952420000,18.31],[1763952960000,18.3],[1763953500000,18.3],[1763954040000,18.28],[1763954580000,18.3],[1763955120000,18.28],[1763955660000,18.33],[1763956200000,18.31],[1763956740000,18.25],[1763957280000,18.26],[1763957820000,18.24],[1763958360000,18.28],[1763958900000,18.26],[1763959440000,18.25],[1763959980000,18.25],[1763960520000,18.25],[1763961060000,18.22],[1763961600000,18.19],[1763962140000,18.17],[1763962680000,18.18],[1763963220000,18.15],[1763963760000,18.14],[1763964300000,18.13],[1763964840000,18.11],[1763965380000,18.09],[1763965920000,18.08],[1763966460000,18.07],[1763967000000,18.06],[1763967540000,18.06],[1763968080000,18.05],[1763968620000,18.05],[1763969160000,18.04],[1763969700000,18.03],[1763970240000,18.03],[1763970780000,18.04],[1763971320000,18.03],[1763971860000,18.03],[1763972400000,18.03],[1763972940000,18.02],[1763973480000,18.01],[1763974020000,18.04],[1763974560000,18.02],[1763975100000,18.03],[1763975640000,18.03],[1763976180000,18.03],[1763976720000,18.04],[1763977260000,18.04],[1763977800000,18.07],[1763978340000,18.05],[1763978880000,18.06],[1763979420000,18.06],[1763979960000,18.07],[1763980500000,18.08],[1763981040000,18.08],[1763981580000,18.09],[1763982120000,18.09],[1763982660000,18.1],[1763983200000,18.12],[1763983740000,18.11],[1763984280000,18.12],[1763984820000,18.13],[1763985360000,18.13],[1763985900000,18.14],[1763986440000,18.15],[1763986980000,18.15],[1763987520000,18.14],[1763988060000,18.15],[1763988600000,18.15],[1763989140000,18.17],[1763989680000,18.16],[1763990220000,18.16],[1763990760000,18.19],[1763991300000,18.18],[1763991840000,18.17],[1763992380000,18.19],[1763992920000,18.24],[1763993460000,18.22],[1763994000000,18.24],[1763994540000,18.2],[1763995080000,18.25],[1763995620000,null],[1763996160000,null],[1763996700000,null],[1763997240000,null],[1763997780000,null],[1763998320000,null],[1763998860000,null],[1763999400000,null],[1763999940000,null],[1764000480000,null],[1764001020000,null],[1764001560000,null],[1764002100000,null],[1764002640000,null],[1764003180000,null],[1764003720000,null],[1764004260000,null],[1764004800000,null],[1764005340000,null],[1764005880000,null],[1764006420000,null],[1764006960000,null],[1764007500000,null],[1764008040000,null],[1764008580000,null],[1764009120000,null],[1764009660000,null],[1764010200000,null],[1764010740000,null],[1764011280000,null],[1764011820000,null],[1764012360000,null],[1764012900000,null],[1764013440000,null],[1764013980000,null],[1764014520000,null],[1764015060000,null],[1764015600000,null],[1764016140000,null],[1764016680000,null],[1764017220000,null],[1764017760000,null],[1764018300000,null],[1764018840000,null],[1764019380000,null],[1764019920000,null],[1764020460000,null],[1764021000000,null],[1764021540000,null],[1764022080000,null],[1764022620000,null],[1764023160000,null],[1764023700000,null],[1764024240000,null],[1764024780000,null],[1764025320000,null],[1764025860000,null],[1764026400000,null],[1764026940000,null],[1764027480000,null],[1764028020000,null],[1764028560000,null],[1764029100000,null],[1764029640000,null],[1764030180000,null],[1764030720000,null],[1764031260000,null],[1764031800000,null],[1764032340000,null],[1764032880000,null],[1764033420000,null],[1764033960000,null],[1764034500000,null],[1764035040000,null],[1764035580000,null],[1764036120000,null],[1764036660000,null],[1764037200000,null],[1764037740000,null],[1764038280000,null],[1764038820000,null],[1764039360000,null],[1764039900000,null],[1764040440000,null],[1764040980000,null],[1764041520000,null],[1764042060000,null],[1764042600000,null],[1764043140000,null],[1764043680000,null],[1764044220000,null],[1764044760000,null],[1764045300000,null],[1764045840000,null],[1764046380000,null],[1764046920000,null],[1764047460000,null],[1764048000000,null],[1764048540000,null],[1764049080000,null],[1764049620000,null],[1764050160000,null],[1764050700000,null],[1764051240000,null],[1764051780000,null],[1764052320000,null],[1764052860000,null],[1764053400000,null],[1764053940000,null],[1764054480000,null],[1764055020000,null],[1764055560000,null],[1764056100000,null],[1764056640000,null],[1764057180000,null],[1764057720000,null],[1764058260000,null],[1764058800000,null],[1764059340000,null],[1764059880000,null],[1764060420000,null],[1764060960000,null],[1764061500000,null],[1764062040000,null],[1764062580000,null],[1764063120000,null],[1764063660000,null],[1764064200000,null],[1764064740000,null],[1764065280000,null],[1764065820000,null],[1764066360000,null],[1764066900000,null],[1764067440000,null],[1764067980000,null],[1764068520000,null],[1764069060000,null],[1764069600000,null],[1764070140000,null],[1764070680000,null],[1764071220000,null],[1764071760000,null],[1764072300000,null],[1764072840000,null],[1764073380000,null],[1764073920000,null],[1764074460000,null],[1764075000000,null],[1764075540000,null],[1764076080000,null],[1764076620000,null],[1764077160000,null],[1764077700000,null],[1764078240000,null],[1764078780000,null],[1764079320000,null],[1764079860000,null],[1764080400000,null],[1764080940000,null],[1764081480000,null],[1764082020000,null],[1764082560000,null],[1764083100000,null],[1764083640000,null],[1764084180000,null],[1764084720000,null],[1764085260000,null],[1764085800000,null],[1764086340000,null],[1764086880000,null],[1764087420000,null],[1764087960000,null],[1764088500000,null],[1764089040000,null],[1764089580000,null],[1764090120000,null],[1764090660000,null],[1764091200000,null],[1764091740000,null],[1764092280000,null],[1764092820000,null],[1764093360000,null],[1764093900000,null],[1764094440000,null],[1764094980000,null],[1764095520000,null],[1764096060000,null],[1764096600000,null],[1764097140000,null],[1764097680000,null],[1764098220000,null],[1764098760000,null],[1764099300000,null],[1764099840000,null],[1764100380000,null],[1764100920000,null],[1764101460000,null],[1764102000000,null],[1764102540000,null],[1764103080000,null],[1764103620000,null],[1764104160000,null],[1764104700000,null],[1764105240000,null],[1764105780000,null],[1764106320000,null],[1764106860000,null],[1764107400000,null],[1764107940000,null],[1764108480000,null],[1764109020000,null],[1764109560000,null],[1764110100000,null],[1764110640000,null],[1764111180000,null],[1764111720000,null],[1764112260000,null],[1764112800000,null],[1764113340000,null],[1764113880000,null],[1764114420000,null],[1764114960000,null],[1764115500000,null],[1764116040000,null],[1764116580000,null],[1764117120000,null],[1764117660000,null],[1764118200000,null],[1764118740000,null],[1764119280000,null],[1764119820000,null],[1764120360000,null],[1764120900000,null],[1764121440000,null],[1764121980000,null],[1764122520000,null],[1764123060000,null],[1764123600000,null],[1764124140000,null],[1764124680000,null],[1764125220000,null],[1764125760000,null],[1764126300000,null],[1764126840000,null],[1764127380000,null],[1764127920000,null],[1764128460000,null],[1764129000000,null],[1764129540000,null],[1764130080000,null],[1764130620000,null],[1764131160000,null],[1764131700000,null],[1764132240000,null],[1764132780000,null],[1764133320000,null],[1764133860000,null],[1764134400000,null],[1764134940000,null],[1764135480000,null],[1764136020000,null],[1764136560000,null],[1764137100000,null],[1764137640000,null],[1764138180000,null],[1764138720000,null],[1764139260000,null],[1764139800000,null],[1764140340000,null],[1764140880000,null],[1764141420000,null],[1764141960000,null],[1764142500000,null],[1764143040000,null],[1764143580000,null],[1764144120000,null],[1764144660000,null],[1764145200000,null],[1764145740000,null],[1764146280000,null],[1764146820000,null],[1764147360000,null],[1764147900000,null],[1764148440000,null],[1764148980000,null],[1764149520000,null],[1764150060000,null],[1764150600000,null],[1764151140000,null],[1764151680000,null],[1764152220000,null],[1764152760000,null],[1764153300000,null],[1764153840000,null],[1764154380000,null],[1764154920000,null],[1764155460000,null],[1764156000000,null],[1764156540000,null],[1764157080000,null],[1764157620000,17.81],[1764158160000,17.82],[1764158700000,17.81],[1764159240000,17.81],[1764159780000,17.86],[1764160320000,17.84],[1764160860000,17.86],[1764161400000,17.86],[1764161940000,17.91],[1764162480000,17.92],[1764163020000,17.9],[1764163560000,17.91],[1764164100000,17.91],[1764164640000,17.86],[1764165180000,17.87],[1764165720000,17.88],[1764166260000,17.88],[1764166800000,17.89],[1764167340000,17.87],[1764167880000,17.87],[1764168420000,17.87],[1764168960000,17.84],[1764169500000,17.81],[1764170040000,17.83],[1764170580000,17.84],[1764171120000,17.83],[1764171660000,17.81],[1764172200000,17.8],[1764172740000,17.8],[1764173280000,17.81],[1764173820000,17.81],[1764174360000,17.83],[1764174900000,17.86],[1764175440000,17.81],[1764175980000,17.82],[1764176520000,17.87],[1764177060000,17.86],[1764177600000,17.86],[1764178140000,17.82],[1764178680000,17.83],[1764179220000,17.85],[1764179760000,17.85],[1764180300000,17.83],[1764180840000,17.84],[1764181380000,17.84],[1764181920000,17.81],[1764182460000,17.79],[1764183000000,17.78],[1764183540000,17.77],[1764184080000,17.74],[1764184620000,17.73],[1764185160000,17.75],[1764185700000,17.74],[1764186240000,17.74],[1764186780000,17.73],[1764187320000,17.69],[1764187860000,17.72],[1764188400000,17.72],[1764188940000,17.71],[1764189480000,17.7],[1764190020000,17.7],[1764190560000,17.69],[1764191100000,17.7],[1764191640000,17.7],[1764192180000,17.7],[1764192720000,17.72],[1764193260000,17.73],[1764193800000,17.77],[1764194340000,17.74],[1764194880000,17.8],[1764195420000,17.7],[1764195960000,17.78],[1764196500000,17.78],[1764197040000,17.79],[1764197580000,17.78],[1764198120000,17.8],[1764198660000,17.82],[1764199200000,17.83],[1764199740000,17.78],[1764200280000,17.85],[1764200820000,17.77],[1764201360000,17.86],[1764201900000,17.83],[1764202440000,17.82],[1764202980000,17.84],[1764203520000,17.85],[1764204060000,17.86],[1764204600000,17.87],[1764205140000,17.8],[1764205680000,17.83],[1764206220000,17.82],[1764206760000,17.83],[1764207300000,17.82],[1764207840000,17.81],[1764208380000,17.78],[1764208920000,17.79],[1764209460000,17.79],[1764210000000,17.8],[1764210540000,17.75],[1764211080000,17.73],[1764211620000,17.71],[1764212160000,17.72],[1764212700000,17.71],[1764213240000,17.7],[1764213780000,17.7],[1764214320000,17.7],[1764214860000,17.7],[1764215400000,17.75],[1764215940000,17.78],[1764216480000,17.78],[1764217020000,17.77],[1764217560000,17.74],[1764218100000,17.72],[1764218640000,17.72],[1764219180000,17.67],[1764219720000,17.59],[1764220260000,17.54],[1764220800000,17.49],[1764221340000,null],[1764221880000,null],[1764222420000,17.4],[1764222960000,17.38],[1764223500000,17.35],[1764224040000,null],[1764224580000,17.36],[1764225120000,17.34],[1764225660000,17.29],[1764226200000,17.25],[1764226740000,17.22],[1764227280000,17.21],[1764227820000,17.21],[1764228360000,17.23],[1764228900000,17.26],[1764229440000,17.27],[1764229980000,17.32],[1764230520000,17.36],[1764231060000,null],[1764231600000,17.38],[1764232140000,17.36],[1764232680000,17.35],[1764233220000,17.33],[1764233760000,null],[1764234300000,17.34],[1764234840000,17.36],[1764235380000,17.38],[1764235920000,17.38],[1764236460000,17.4],[1764237000000,17.42],[1764237540000,17.47],[1764238080000,17.5],[1764238620000,17.51],[1764239160000,17.51],[1764239700000,17.52],[1764240240000,17.53],[1764240780000,17.53],[1764241320000,17.54],[1764241860000,17.52],[1764242400000,17.52],[1764242940000,17.51],[1764243480000,17.54],[1764244020000,17.56],[1764244560000,17.58],[1764245100000,17.59],[1764245640000,17.6],[1764246180000,17.61],[1764246720000,17.65],[1764247260000,17.65],[1764247800000,17.67],[1764248340000,17.63],[1764248880000,17.59],[1764249420000,null],[1764249960000,null],[1764250500000,17.63],[1764251040000,17.63],[1764251580000,17.61],[1764252120000,17.59],[1764252660000,17.62],[1764253200000,17.63],[1764253740000,17.63],[1764254280000,17.62],[1764254820000,17.63],[1764255360000,17.63],[1764255900000,17.63],[1764256440000,17.62],[1764256980000,17.6],[1764257520000,17.6],[1764258060000,17.6],[1764258600000,17.6],[1764259140000,17.55],[1764259680000,17.54],[1764260220000,17.57],[1764260760000,17.62],[1764261300000,17.64],[1764261840000,17.57],[1764262380000,17.66],[1764262920000,17.62],[1764263460000,17.64],[1764264000000,17.63],[1764264540000,17.55],[1764265080000,17.54],[1764265620000,17.58],[1764266160000,17.59],[1764266700000,17.59],[1764267240000,17.59],[1764267780000,17.53],[1764268320000,17.6],[1764268860000,17.61],[1764269400000,17.59],[1764269940000,17.59],[1764270480000,17.58],[1764271020000,17.59],[1764271560000,17.64],[1764272100000,17.57],[1764272640000,17.62],[1764273180000,17.63],[1764273720000,17.62],[1764274260000,17.59],[1764274800000,17.57],[1764275340000,17.6],[1764275880000,17.58],[1764276420000,17.59],[1764276960000,17.62],[1764277500000,17.6],[1764278040000,17.63],[1764278580000,17.65],[1764279120000,17.67],[1764279660000,17.66],[1764280200000,17.6],[1764280740000,17.58],[1764281280000,17.62],[1764281820000,17.61],[1764282360000,17.6],[1764282900000,17.59],[1764283440000,17.59],[1764283980000,17.57],[1764284520000,17.55],[1764285060000,17.56],[1764285600000,17.54],[1764286140000,17.55],[1764286680000,17.54],[1764287220000,17.53],[1764287760000,17.54],[1764288300000,17.54],[1764288840000,17.5],[1764289380000,17.51],[1764289920000,17.5],[1764290460000,17.5],[1764291000000,17.5],[1764291540000,17.49],[1764292080000,17.46],[1764292620000,17.47],[1764293160000,17.48],[1764293700000,17.47],[1764294240000,17.48],[1764294780000,17.46],[1764295320000,17.44],[1764295860000,17.46],[1764296400000,17.45],[1764296940000,17.47],[1764297480000,17.47],[1764298020000,17.45],[1764298560000,17.45],[1764299100000,17.44],[1764299640000,17.43],[1764300180000,17.44],[1764300720000,17.44],[1764301260000,17.43],[1764301800000,17.43],[1764302340000,17.42],[1764302880000,17.41],[1764303420000,17.4],[1764303960000,17.39],[1764304500000,17.39],[1764305040000,17.38],[1764305580000,17.39],[1764306120000,17.37],[1764306660000,17.37],[1764307200000,17.37],[1764307740000,17.35],[1764308280000,17.33],[1764308820000,17.34],[1764309360000,17.34],[1764309900000,17.32],[1764310440000,17.3],[1764310980000,17.31],[1764311520000,17.3],[1764312060000,17.3],[1764312600000,17.31],[1764313140000,17.31],[1764313680000,17.31],[1764314220000,17.3],[1764314760000,17.31],[1764315300000,17.32],[1764315840000,17.31],[1764316380000,17.31],[1764316920000,17.32],[1764317460000,17.32],[1764318000000,17.33],[1764318540000,17.34],[1764319080000,17.35],[1764319620000,17.35],[1764320160000,17.34],[1764320700000,17.36],[1764321240000,17.36],[1764321780000,17.36],[1764322320000,17.36],[1764322860000,17.36],[1764323400000,17.36],[1764323940000,17.37],[1764324480000,17.38],[1764325020000,17.39],[1764325560000,17.4],[1764326100000,17.4],[1764326640000,17.41],[1764327180000,17.42],[1764327720000,17.43],[1764328260000,17.44],[1764328800000,17.45],[1764329340000,17.45],[1764329880000,17.46],[1764330420000,17.47],[1764330960000,17.48],[1764331500000,17.5],[1764332040000,17.5],[1764332580000,17.51],[1764333120000,17.51],[1764333660000,17.52],[1764334200000,17.52],[1764334740000,17.53],[1764335280000,17.56],[1764335820000,17.57],[1764336360000,17.56],[1764336900000,17.55],[1764337440000,17.53],[1764337980000,17.51],[1764338520000,17.5],[1764339060000,17.5],[1764339600000,17.52],[1764340140000,17.53],[1764340680000,17.55],[1764341220000,17.55],[1764341760000,17.52],[1764342300000,17.52],[1764342840000,17.5],[1764343380000,17.49],[1764343920000,17.49],[1764344460000,17.49],[1764345000000,17.49],[1764345540000,17.49],[1764346080000,17.48],[1764346620000,17.48],[1764347160000,17.46],[1764347700000,17.45],[1764348240000,17.45],[1764348780000,17.45],[1764349320000,17.44],[1764349860000,17.45],[1764350400000,17.44],[1764350940000,17.44],[1764351480000,17.44],[1764352020000,17.43],[1764352560000,17.43],[1764353100000,17.44],[1764353640000,17.45],[1764354180000,17.48],[1764354720000,17.49],[1764355260000,17.49],[1764355800000,17.48],[1764356340000,17.49],[1764356880000,17.48],[1764357420000,17.48],[1764357960000,17.48],[1764358500000,17.49],[1764359040000,17.49],[1764359580000,17.48],[1764360120000,17.49],[1764360660000,17.48],[1764361200000,17.49],[1764361740000,17.48],[1764362280000,17.47],[1764362820000,17.46],[1764363360000,17.46],[1764363900000,17.49],[1764364440000,17.55],[1764364980000,17.55],[1764365520000,17.58],[1764366060000,17.59],[1764366600000,17.58],[1764367140000,17.61],[1764367680000,17.66],[1764368220000,17.68],[1764368760000,17.69],[1764369300000,17.68],[1764369840000,17.75],[1764370380000,17.77],[1764370920000,17.77],[1764371460000,17.78],[1764372000000,17.78],[1764372540000,17.81],[1764373080000,17.82],[1764373620000,17.82],[1764374160000,17.8],[1764374700000,17.83],[1764375240000,17.82],[1764375780000,17.82],[1764376320000,17.8],[1764376860000,17.78],[1764377400000,17.8],[1764377940000,17.81],[1764378480000,17.81],[1764379020000,17.8],[1764379560000,17.82],[1764380100000,17.79],[1764380640000,17.81],[1764381180000,17.81],[1764381720000,17.83],[1764382260000,17.82],[1764382800000,17.82],[1764383340000,17.79],[1764383880000,17.8],[1764384420000,17.79],[1764384960000,17.79],[1764385500000,17.79],[1764386040000,17.78],[1764386580000,17.77],[1764387120000,17.77],[1764387660000,17.75],[1764388200000,17.76],[1764388740000,17.76],[1764389280000,17.77],[1764389820000,17.74],[1764390360000,17.75],[1764390900000,17.74],[1764391440000,17.74],[1764391980000,17.74],[1764392520000,17.74],[1764393060000,17.75],[1764393600000,17.75],[1764394140000,17.75],[1764394680000,17.74],[1764395220000,17.73],[1764395760000,17.71],[1764396300000,17.7],[1764396840000,17.71],[1764397380000,17.7],[1764397920000,17.69],[1764398460000,17.7],[1764399000000,17.71],[1764399540000,17.7],[1764400080000,17.68],[1764400620000,17.69],[1764401160000,17.68],[1764401700000,17.69],[1764402240000,17.69],[1764402780000,17.68],[1764403320000,17.69],[1764403860000,17.69],[1764404400000,17.7],[1764404940000,17.69],[1764405480000,17.69],[1764406020000,17.69],[1764406560000,17.68],[1764407100000,17.68],[1764407640000,17.69],[1764408180000,17.7],[1764408720000,17.7],[1764409260000,17.71],[1764409800000,17.7],[1764410340000,17.7],[1764410880000,17.69],[1764411420000,17.7],[1764411960000,17.71],[1764412500000,17.72],[1764413040000,17.71],[1764413580000,17.73],[1764414120000,17.73],[1764414660000,17.74],[1764415200000,17.74],[1764415740000,17.73],[1764416280000,17.71],[1764416820000,17.71],[1764417360000,17.73],[1764417900000,17.73],[1764418440000,17.74],[1764418980000,17.7],[1764419520000,17.75],[1764420060000,17.73],[1764420600000,17.75],[1764421140000,17.71],[1764421680000,17.71],[1764422220000,17.72],[1764422760000,17.68],[1764423300000,17.69],[1764423840000,17.66],[1764424380000,17.71],[1764424920000,17.72],[1764425460000,17.75],[1764426000000,17.79],[1764426540000,17.81],[1764427080000,17.77],[1764427620000,17.75],[1764428160000,17.71],[1764428700000,17.66],[1764429240000,17.69],[1764429780000,17.68],[1764430320000,17.64],[1764430860000,17.61],[1764431400000,17.64],[1764431940000,17.65],[1764432480000,17.65],[1764433020000,17.63],[1764433560000,17.64],[1764434100000,17.63],[1764434640000,17.63],[1764435180000,17.64],[1764435720000,17.64],[1764436260000,17.64],[1764436800000,17.64],[1764437340000,17.63],[1764437880000,17.65],[1764438420000,17.65],[1764438960000,17.66],[1764439500000,17.67],[1764440040000,17.69],[1764440580000,17.65],[1764441120000,17.66],[1764441660000,17.65],[1764442200000,17.64],[1764442740000,17.63],[1764443280000,17.63],[1764443820000,17.62],[1764444360000,17.62],[1764444900000,17.63],[1764445440000,17.62],[1764445980000,17.62],[1764446520000,17.62],[1764447060000,17.63],[1764447600000,17.61],[1764448140000,17.61],[1764448680000,17.6],[1764449220000,17.58],[1764449760000,17.58],[1764450300000,17.58],[1764450840000,17.57],[1764451380000,17.56],[1764451920000,17.54],[1764452460000,17.53],[1764453000000,17.53],[1764453540000,17.53],[1764454080000,17.53],[1764454620000,17.53],[1764455160000,17.53],[1764455700000,17.51],[1764456240000,17.51],[1764456780000,17.51],[1764457320000,17.48],[1764457860000,17.48],[1764458400000,17.45],[1764458940000,17.45],[1764459480000,17.45],[1764460020000,17.44],[1764460560000,17.43],[1764461100000,17.43],[1764461640000,17.42],[1764462180000,17.42],[1764462720000,17.42],[1764463260000,17.4],[1764463800000,17.4],[1764464340000,17.39],[1764464880000,17.39],[1764465420000,17.39],[1764465960000,17.38],[1764466500000,17.38],[1764467040000,17.38],[1764467580000,17.38],[1764468120000,17.38],[1764468660000,17.38],[1764469200000,17.37],[1764469740000,17.38],[1764470280000,17.38],[1764470820000,17.37],[1764471360000,17.36],[1764471900000,17.36],[1764472440000,17.36],[1764472980000,17.35],[1764473520000,17.35],[1764474060000,17.34],[1764474600000,17.34],[1764475140000,17.34],[1764475680000,17.34],[1764476220000,17.32],[1764476760000,17.31],[1764477300000,17.3],[1764477840000,17.29],[1764478380000,17.29],[1764478920000,17.28],[1764479460000,17.27],[1764480000000,17.26],[1764480540000,17.25],[1764481080000,17.25],[1764481620000,17.24],[1764482160000,17.23],[1764482700000,17.22],[1764483240000,17.22],[1764483780000,17.18],[1764484320000,17.18],[1764484860000,17.18],[1764485400000,17.19],[1764485940000,17.19],[1764486480000,17.18],[1764487020000,17.17],[1764487560000,17.16],[1764488100000,17.14],[1764488640000,17.13],[1764489180000,17.12],[1764489720000,17.11],[1764490260000,17.1],[1764490800000,17.09],[1764491340000,17.09],[1764491880000,17.09],[1764492420000,17.11],[1764492960000,17.12],[1764493500000,17.12],[1764494040000,17.12],[1764494580000,17.13],[1764495120000,17.13],[1764495660000,17.14],[1764496200000,17.15],[1764496740000,17.15],[1764497280000,17.16],[1764497820000,17.17],[1764498360000,17.17],[1764498900000,17.18],[1764499440000,17.19],[1764499980000,17.2],[1764500520000,17.2],[1764501060000,17.21],[1764501600000,17.21],[1764502140000,17.21],[1764502680000,17.22],[1764503220000,17.23],[1764503760000,17.23],[1764504300000,17.23],[1764504840000,17.24],[1764505380000,17.25],[1764505920000,17.25],[1764506460000,17.26],[1764507000000,17.26],[1764507540000,17.25],[1764508080000,17.27],[1764508620000,17.28],[1764509160000,17.3],[1764509700000,17.3],[1764510240000,17.3],[1764510780000,17.3],[1764511320000,17.29],[1764511860000,17.3],[1764512400000,17.3],[1764512940000,17.3],[1764513480000,17.3],[1764514020000,17.29],[1764514560000,17.3],[1764515100000,17.32],[1764515640000,17.32],[1764516180000,17.33],[1764516720000,17.34],[1764517260000,17.32],[1764517800000,17.35],[1764518340000,17.35],[1764518880000,17.36],[1764519420000,17.36],[1764519960000,17.36],[1764520500000,17.36],[1764521040000,17.36],[1764521580000,17.38],[1764522120000,17.38],[1764522660000,17.38],[1764523200000,17.39],[1764523740000,17.4],[1764524280000,17.41],[1764524820000,17.4],[1764525360000,17.42],[1764525900000,17.42],[1764526440000,17.43],[1764526980000,17.44],[1764527520000,17.44],[1764528060000,17.45],[1764528600000,17.44],[1764529140000,17.44],[1764529680000,17.44],[1764530220000,17.44],[1764530760000,17.43],[1764531300000,17.45],[1764531840000,17.46],[1764532380000,17.46],[1764532920000,17.45],[1764533460000,17.46],[1764534000000,17.46],[1764534540000,17.46],[1764535080000,17.47],[1764535620000,17.47],[1764536160000,17.47],[1764536700000,17.48],[1764537240000,17.48],[1764537780000,17.48],[1764538320000,17.48],[1764538860000,17.49],[1764539400000,17.47],[1764539940000,17.48],[1764540480000,17.46],[1764541020000,17.45],[1764541560000,17.47],[1764542100000,17.47],[1764542640000,17.45],[1764543180000,17.48],[1764543720000,17.45],[1764544260000,17.46],[1764544800000,17.46],[1764545340000,17.48],[1764545880000,17.48],[1764546420000,17.47],[1764546960000,17.47],[1764547500000,17.46],[1764548040000,17.48],[1764548580000,17.41],[1764549120000,17.42],[1764549660000,17.46],[1764550200000,17.35],[1764550740000,17.37],[1764551280000,17.39],[1764551820000,17.36],[1764552360000,17.35],[1764552900000,17.4],[1764553440000,17.36],[1764553980000,17.37],[1764554520000,17.35],[1764555060000,17.35],[1764555600000,17.4],[1764556140000,17.36],[1764556680000,17.4],[1764557220000,17.41],[1764557760000,17.42],[1764558300000,17.44],[1764558840000,17.45],[1764559380000,17.44],[1764559920000,17.45],[1764560460000,17.49],[1764561000000,17.47],[1764561540000,17.51],[1764562080000,17.53],[1764562620000,17.52],[1764563160000,17.53],[1764563700000,17.54],[1764564240000,17.6],[1764564780000,17.56],[1764565320000,17.59],[1764565860000,17.6],[1764566400000,17.62],[1764566940000,17.6],[1764567480000,17.6],[1764568020000,17.56],[1764568560000,17.58],[1764569100000,17.57],[1764569640000,17.58],[1764570180000,17.59],[1764570720000,17.59],[1764571260000,17.59],[1764571800000,17.62],[1764572340000,17.63],[1764572880000,17.63],[1764573420000,17.64],[1764573960000,17.64],[1764574500000,17.65],[1764575040000,17.65],[1764575580000,17.67],[1764576120000,17.66],[1764576660000,17.62],[1764577200000,17.55],[1764577740000,17.55],[1764578280000,17.63],[1764578820000,17.67],[1764579360000,17.67],[1764579900000,17.67],[1764580440000,17.66],[1764580980000,17.64],[1764581520000,17.66],[1764582060000,17.7],[1764582600000,17.68],[1764583140000,17.71],[1764583680000,17.72],[1764584220000,17.74],[1764584760000,17.62],[1764585300000,17.6],[1764585840000,17.64],[1764586380000,17.59],[1764586920000,17.55],[1764587460000,17.5],[1764588000000,17.5],[1764588540000,17.55],[1764589080000,17.54],[1764589620000,17.5],[1764590160000,17.45],[1764590700000,17.44],[1764591240000,17.33],[1764591780000,17.37],[1764592320000,17.33],[1764592860000,17.44],[1764593400000,17.31],[1764593940000,17.39],[1764594480000,17.53],[1764595020000,17.36],[1764595560000,17.51],[1764596100000,17.47],[1764596640000,17.53],[1764597180000,17.46],[1764597720000,17.46],[1764598260000,17.43],[1764598800000,17.38],[1764599340000,17.33],[1764599880000,17.3],[1764600420000,17.32],[1764600960000,17.41],[1764601500000,17.35],[1764602040000,17.35],[1764602580000,17.39],[1764603120000,17.52],[1764603660000,17.5],[1764604200000,17.47],[1764604740000,17.59],[1764605280000,17.52],[1764605820000,17.58],[1764606360000,17.62],[1764606900000,17.6],[1764607440000,17.61],[1764607980000,17.64],[1764608520000,17.62],[1764609060000,17.6],[1764609600000,17.65],[1764610140000,17.62],[1764610680000,17.63],[1764611220000,17.62],[1764611760000,17.63],[1764612300000,17.63],[1764612840000,17.64],[1764613380000,17.64],[1764613920000,17.62],[1764614460000,17.62],[1764615000000,17.63],[1764615540000,17.61],[1764616080000,17.62],[1764616620000,17.62],[1764617160000,17.62],[1764617700000,17.62],[1764618240000,17.63],[1764618780000,17.64],[1764619320000,17.64],[1764619860000,17.64],[1764620400000,17.64],[1764620940000,17.64],[1764621480000,17.64],[1764622020000,17.65],[1764622560000,null],[1764623100000,null],[1764623640000,null],[1764624180000,null],[1764624720000,null],[1764625260000,null],[1764625800000,null],[1764626340000,null],[1764626880000,null],[1764627420000,null],[1764627960000,null],[1764628500000,null],[1764629040000,null],[1764629580000,null],[1764630120000,null],[1764630660000,null],[1764631200000,null],[1764631740000,null],[1764632280000,null],[1764632820000,null],[1764633360000,null],[1764633900000,null],[1764634440000,null],[1764634980000,null],[1764635520000,null],[1764636060000,null],[1764636600000,null],[1764637140000,null],[1764637680000,null],[1764638220000,null],[1764638760000,null],[1764639300000,null],[1764639840000,null],[1764640380000,null],[1764640920000,null],[1764641460000,null],[1764642000000,null],[1764642540000,null],[1764643080000,null],[1764643620000,null],[1764644160000,null],[1764644700000,null],[1764645240000,null],[1764645780000,null],[1764646320000,null],[1764646860000,null],[1764647400000,null],[1764647940000,null],[1764648480000,null],[1764649020000,null],[1764649560000,null],[1764650100000,null],[1764650640000,null],[1764651180000,null],[1764651720000,null],[1764652260000,null],[1764652800000,null],[1764653340000,null],[1764653880000,null],[1764654420000,null],[1764654960000,null],[1764655500000,null],[1764656040000,null],[1764656580000,null],[1764657120000,null],[1764657660000,null],[1764658200000,null],[1764658740000,null],[1764659280000,null],[1764659820000,null],[1764660360000,null],[1764660900000,null],[1764661440000,null],[1764661980000,null],[1764662520000,null],[1764663060000,null],[1764663600000,null],[1764664140000,null],[1764664680000,null],[1764665220000,null],[1764665760000,null],[1764666300000,null],[1764666840000,null],[1764667380000,null],[1764667920000,null],[1764668460000,null],[1764669000000,null],[1764669540000,null],[1764670080000,null],[1764670620000,null],[1764671160000,null],[1764671700000,null],[1764672240000,null],[1764672780000,null],[1764673320000,null],[1764673860000,null],[1764674400000,null],[1764674940000,null],[1764675480000,null],[1764676020000,null],[1764676560000,null],[1764677100000,null],[1764677640000,null],[1764678180000,null],[1764678720000,null],[1764679260000,null],[1764679800000,null],[1764680340000,null],[1764680880000,null],[1764681420000,null],[1764681960000,null],[1764682500000,null],[1764683040000,null],[1764683580000,null],[1764684120000,null],[1764684660000,null],[1764685200000,null],[1764685740000,null],[1764686280000,null],[1764686820000,null],[1764687360000,null],[1764687900000,null],[1764688440000,null],[1764688980000,null],[1764689520000,null],[1764690060000,null],[1764690600000,null],[1764691140000,null],[1764691680000,null],[1764692220000,null],[1764692760000,null],[1764693300000,null],[1764693840000,null],[1764694380000,null],[1764694920000,null],[1764695460000,null],[1764696000000,null],[1764696540000,null],[1764697080000,null],[1764697620000,null],[1764698160000,null],[1764698700000,null],[1764699240000,null],[1764699780000,null],[1764700320000,null],[1764700860000,null],[1764701400000,null],[1764701940000,null],[1764702480000,null],[1764703020000,null],[1764703560000,null],[1764704100000,null],[1764704640000,null],[1764705180000,null],[1764705720000,null],[1764706260000,null],[1764706800000,null],[1764707340000,null],[1764707880000,null],[1764708420000,null],[1764708960000,null],[1764709500000,null],[1764710040000,null],[1764710580000,null],[1764711120000,null],[1764711660000,null],[1764712200000,null],[1764712740000,null],[1764713280000,null],[1764713820000,null],[1764714360000,null],[1764714900000,null],[1764715440000,null],[1764715980000,null],[1764716520000,null],[1764717060000,null],[1764717600000,null],[1764718140000,null],[1764718680000,null],[1764719220000,null],[1764719760000,null],[1764720300000,null],[1764720840000,null],[1764721380000,null],[1764721920000,null],[1764722460000,null],[1764723000000,null],[1764723540000,null],[1764724080000,null],[1764724620000,null],[1764725160000,null],[1764725700000,null],[1764726240000,null],[1764726780000,null],[1764727320000,null],[1764727860000,null],[1764728400000,null],[1764728940000,null],[1764729480000,null],[1764730020000,null],[1764730560000,null],[1764731100000,null],[1764731640000,null],[1764732180000,null],[1764732720000,null],[1764733260000,null],[1764733800000,null],[1764734340000,null],[1764734880000,null],[1764735420000,null],[1764735960000,null],[1764736500000,null],[1764737040000,null],[1764737580000,null],[1764738120000,null],[1764738660000,null],[1764739200000,null],[1764739740000,null],[1764740280000,null],[1764740820000,null],[1764741360000,null],[1764741900000,null],[1764742440000,null],[1764742980000,null],[1764743520000,null],[1764744060000,null],[1764744600000,null],[1764745140000,null],[1764745680000,null],[1764746220000,null],[1764746760000,null],[1764747300000,null],[1764747840000,null],[1764748380000,null],[1764748920000,null],[1764749460000,null],[1764750000000,null],[1764750540000,null],[1764751080000,null],[1764751620000,null],[1764752160000,null],[1764752700000,null],[1764753240000,null],[1764753780000,null],[1764754320000,null],[1764754860000,null],[1764755400000,null],[1764755940000,null],[1764756480000,null],[1764757020000,null],[1764757560000,null],[1764758100000,null],[1764758640000,null],[1764759180000,null],[1764759720000,null],[1764760260000,null],[1764760800000,null],[1764761340000,null],[1764761880000,null],[1764762420000,null],[1764762960000,null],[1764763500000,null],[1764764040000,null],[1764764580000,null],[1764765120000,null],[1764765660000,null],[1764766200000,null],[1764766740000,null],[1764767280000,null],[1764767820000,null],[1764768360000,null],[1764768900000,null],[1764769440000,null],[1764769980000,null],[1764770520000,null],[1764771060000,null],[1764771600000,null],[1764772140000,null],[1764772680000,null],[1764773220000,null],[1764773760000,null],[1764774300000,null],[1764774840000,null],[1764775380000,null],[1764775920000,null],[1764776460000,null],[1764777000000,null],[1764777540000,null],[1764778080000,null],[1764778620000,null],[1764779160000,null],[1764779700000,null],[1764780240000,null],[1764780780000,null],[1764781320000,null],[1764781860000,null],[1764782400000,null],[1764782940000,null],[1764783480000,null],[1764784020000,null],[1764784560000,null],[1764785100000,null],[1764785640000,null],[1764786180000,null],[1764786720000,null],[1764787260000,null],[1764787800000,null],[1764788340000,null],[1764788880000,null],[1764789420000,null],[1764789960000,null],[1764790500000,null],[1764791040000,null],[1764791580000,null],[1764792120000,null],[1764792660000,null],[1764793200000,null],[1764793740000,null],[1764794280000,null],[1764794820000,null],[1764795360000,null],[1764795900000,null],[1764796440000,null],[1764796980000,null],[1764797520000,null],[1764798060000,null],[1764798600000,null],[1764799140000,null],[1764799680000,null],[1764800220000,null],[1764800760000,null],[1764801300000,null],[1764801840000,null],[1764802380000,null],[1764802920000,null],[1764803460000,null],[1764804000000,null],[1764804540000,null],[1764805080000,null],[1764805620000,null],[1764806160000,null],[1764806700000,null],[1764807240000,null],[1764807780000,null],[1764808320000,null],[1764808860000,null],[1764809400000,null],[1764809940000,null],[1764810480000,null],[1764811020000,null],[1764811560000,null],[1764812100000,null],[1764812640000,null],[1764813180000,null],[1764813720000,null],[1764814260000,null],[1764814800000,null],[1764815340000,null],[1764815880000,null],[1764816420000,null],[1764816960000,null],[1764817500000,null],[1764818040000,null],[1764818580000,null],[1764819120000,null],[1764819660000,null],[1764820200000,null],[1764820740000,null],[1764821280000,null],[1764821820000,null],[1764822360000,null],[1764822900000,null],[1764823440000,null],[1764823980000,null],[1764824520000,null],[1764825060000,null],[1764825600000,null],[1764826140000,null],[1764826680000,null],[1764827220000,null],[1764827760000,null],[1764828300000,null],[1764828840000,null],[1764829380000,null],[1764829920000,null],[1764830460000,null],[1764831000000,null],[1764831540000,null],[1764832080000,null],[1764832620000,null],[1764833160000,null],[1764833700000,null],[1764834240000,null],[1764834780000,null],[1764835320000,null],[1764835860000,null],[1764836400000,null],[1764836940000,17.17],[1764837480000,17.19],[1764838020000,17.16],[1764838560000,17.15],[1764839100000,17.16],[1764839640000,17.19],[1764840180000,17.17],[1764840720000,17.14],[1764841260000,17.12],[1764841800000,17.13],[1764842340000,17.1],[1764842880000,17.07],[1764843420000,17.09],[1764843960000,17.08],[1764844500000,17.07],[1764845040000,17.08],[1764845580000,17.07],[1764846120000,17.06],[1764846660000,17.06],[1764847200000,17.07],[1764847740000,17.07],[1764848280000,17.07],[1764848820000,17.08],[1764849360000,17.08],[1764849900000,17.07],[1764850440000,17.08],[1764850980000,17.06],[1764851520000,17.09],[1764852060000,17.05],[1764852600000,17.04],[1764853140000,17.03],[1764853680000,17.01],[1764854220000,17.01],[1764854760000,17.06],[1764855300000,16.97],[1764855840000,16.95],[1764856380000,16.98],[1764856920000,16.96],[1764857460000,16.96],[1764858000000,17.0],[1764858540000,16.93],[1764859080000,16.96],[1764859620000,16.94],[1764860160000,16.93],[1764860700000,16.94],[1764861240000,16.95],[1764861780000,16.92],[1764862320000,16.91],[1764862860000,16.9],[1764863400000,16.9],[1764863940000,16.88],[1764864480000,16.92],[1764865020000,16.87],[1764865560000,16.89],[1764866100000,16.88],[1764866640000,16.84],[1764867180000,16.87],[1764867720000,16.84],[1764868260000,16.84],[1764868800000,16.84],[1764869340000,16.83],[1764869880000,16.82],[1764870420000,16.81],[1764870960000,16.81],[1764871500000,16.79],[1764872040000,16.8],[1764872580000,16.79],[1764873120000,16.78],[1764873660000,16.81],[1764874200000,16.79],[1764874740000,16.79],[1764875280000,16.77],[1764875820000,16.77],[1764876360000,16.78],[1764876900000,16.77],[1764877440000,16.77],[1764877980000,16.77],[1764878520000,16.78],[1764879060000,16.8],[1764879600000,16.79],[1764880140000,16.81],[1764880680000,16.8],[1764881220000,16.8],[1764881760000,16.8],[1764882300000,16.79],[1764882840000,16.79],[1764883380000,16.79],[1764883920000,16.79],[1764884460000,16.79],[1764885000000,16.78],[1764885540000,16.78],[1764886080000,16.78],[1764886620000,16.78],[1764887160000,16.78],[1764887700000,16.77],[1764888240000,16.77],[1764888780000,16.78],[1764889320000,16.78],[1764889860000,16.78],[1764890400000,16.79],[1764890940000,16.77],[1764891480000,16.8],[1764892020000,16.8],[1764892560000,16.8],[1764893100000,16.81],[1764893640000,16.81],[1764894180000,16.81],[1764894720000,16.8],[1764895260000,16.81],[1764895800000,16.81],[1764896340000,16.81],[1764896880000,16.82],[1764897420000,16.82],[1764897960000,16.82],[1764898500000,16.81],[1764899040000,16.83],[1764899580000,16.83],[1764900120000,16.81],[1764900660000,16.82],[1764901200000,16.81],[1764901740000,16.81],[1764902280000,16.8],[1764902820000,16.8],[1764903360000,16.8],[1764903900000,16.8],[1764904440000,16.79],[1764904980000,16.8],[1764905520000,16.79],[1764906060000,16.79],[1764906600000,16.78],[1764907140000,16.78],[1764907680000,16.78],[1764908220000,16.78],[1764908760000,16.78],[1764909300000,16.77],[1764909840000,16.76],[1764910380000,16.78],[1764910920000,16.78],[1764911460000,16.78],[1764912000000,16.77],[1764912540000,16.78],[1764913080000,16.76],[1764913620000,16.77],[1764914160000,16.78],[1764914700000,16.77],[1764915240000,null],[1764915780000,16.77],[1764916320000,16.77],[1764916860000,16.77],[1764917400000,16.79],[1764917940000,16.79],[1764918480000,16.76],[1764919020000,16.8],[1764919560000,16.8],[1764920100000,16.76],[1764920640000,16.79],[1764921180000,null],[1764921720000,16.78],[1764922260000,16.79],[1764922800000,16.77],[1764923340000,16.78],[1764923880000,16.78],[1764924420000,16.78],[1764924960000,16.78],[1764925500000,16.76],[1764926040000,16.74],[1764926580000,null],[1764927120000,null],[1764927660000,null],[1764928200000,null],[1764928740000,null],[1764929280000,null],[1764929820000,null],[1764930360000,16.77],[1764930900000,16.77],[1764931440000,16.77],[1764931980000,16.77],[1764932520000,16.76],[1764933060000,16.75],[1764933600000,16.75],[1764934140000,16.75],[1764934680000,16.75],[1764935220000,16.76],[1764935760000,16.75],[1764936300000,16.75],[1764936840000,16.75],[1764937380000,16.75],[1764937920000,16.76],[1764938460000,16.76],[1764939000000,16.78],[1764939540000,16.78],[1764940080000,16.79],[1764940620000,16.8],[1764941160000,16.81],[1764941700000,16.82],[1764942240000,16.81],[1764942780000,16.81],[1764943320000,16.81],[1764943860000,16.82],[1764944400000,16.82],[1764944940000,16.83],[1764945480000,16.82],[1764946020000,16.8],[1764946560000,16.82],[1764947100000,16.83],[1764947640000,16.84],[1764948180000,16.83],[1764948720000,16.84],[1764949260000,16.82],[1764949800000,16.8],[1764950340000,16.82],[1764950880000,16.82],[1764951420000,16.82],[1764951960000,16.82],[1764952500000,16.81],[1764953040000,16.81],[1764953580000,16.8],[1764954120000,16.81],[1764954660000,16.79],[1764955200000,16.79],[1764955740000,16.8],[1764956280000,16.79],[1764956820000,16.79],[1764957360000,16.79],[1764957900000,16.79],[1764958440000,16.79],[1764958980000,16.78],[1764959520000,16.78],[1764960060000,16.79],[1764960600000,16.78],[1764961140000,16.78],[1764961680000,16.78],[1764962220000,16.79],[1764962760000,16.8],[1764963300000,16.8],[1764963840000,16.8],[1764964380000,16.8],[1764964920000,16.8],[1764965460000,16.81],[1764966000000,16.81],[1764966540000,16.81],[1764967080000,16.81],[1764967620000,16.81],[1764968160000,16.81],[1764968700000,16.79],[1764969240000,16.8],[1764969780000,16.79],[1764970320000,16.77],[1764970860000,16.78],[1764971400000,16.75],[1764971940000,16.73],[1764972480000,16.73],[1764973020000,16.75],[1764973560000,16.76],[1764974100000,16.73],[1764974640000,16.73],[1764975180000,16.73],[1764975720000,16.73],[1764976260000,16.72],[1764976800000,16.72],[1764977340000,16.72],[1764977880000,16.71],[1764978420000,16.68],[1764978960000,16.64],[1764979500000,16.66],[1764980040000,16.66],[1764980580000,16.68],[1764981120000,16.68],[1764981660000,16.65],[1764982200000,16.66],[1764982740000,16.66],[1764983280000,16.65],[1764983820000,16.67],[1764984360000,16.65],[1764984900000,16.65],[1764985440000,16.67],[1764985980000,16.67],[1764986520000,16.67],[1764987060000,16.65],[1764987600000,16.69],[1764988140000,16.66],[1764988680000,16.68],[1764989220000,16.66],[1764989760000,16.68],[1764990300000,16.67],[1764990840000,16.67],[1764991380000,16.69],[1764991920000,16.68],[1764992460000,16.68],[1764993000000,16.67],[1764993540000,16.69],[1764994080000,16.69],[1764994620000,16.65],[1764995160000,16.65],[1764995700000,16.65],[1764996240000,16.61],[1764996780000,16.59],[1764997320000,16.6],[1764997860000,16.56],[1764998400000,16.59],[1764998940000,16.57],[1764999480000,16.6],[1765000020000,16.6],[1765000560000,16.6],[1765001100000,16.58],[1765001640000,16.6],[1765002180000,16.6],[1765002720000,16.59],[1765003260000,16.58],[1765003800000,16.58],[1765004340000,16.6],[1765004880000,16.59],[1765005420000,16.57],[1765005960000,16.59],[1765006500000,16.59],[1765007040000,16.53],[1765007580000,16.57],[1765008120000,16.58],[1765008660000,16.57],[1765009200000,16.59],[1765009740000,16.58],[1765010280000,16.58],[1765010820000,16.59],[1765011360000,16.6],[1765011900000,16.6],[1765012440000,16.6],[1765012980000,16.6],[1765013520000,16.62],[1765014060000,16.63],[1765014600000,16.63],[1765015140000,16.64],[1765015680000,16.65],[1765016220000,16.65],[1765016760000,16.67],[1765017300000,16.67],[1765017840000,16.68],[1765018380000,16.68],[1765018920000,16.7],[1765019460000,16.71],[1765020000000,16.72],[1765020540000,16.72],[1765021080000,16.72],[1765021620000,16.72],[1765022160000,16.73],[1765022700000,16.73],[1765023240000,16.75],[1765023780000,16.75],[1765024320000,16.76],[1765024860000,16.77],[1765025400000,16.79],[1765025940000,16.8],[1765026480000,16.8],[1765027020000,16.81],[1765027560000,16.82],[1765028100000,16.82],[1765028640000,16.84],[1765029180000,16.84],[1765029720000,16.84],[1765030260000,16.85],[1765030800000,16.86],[1765031340000,16.86],[1765031880000,16.86],[1765032420000,16.87],[1765032960000,16.87],[1765033500000,16.87],[1765034040000,16.87],[1765034580000,16.87],[1765035120000,16.86],[1765035660000,16.86],[1765036200000,16.86],[1765036740000,16.87],[1765037280000,16.87],[1765037820000,16.87],[1765038360000,16.87],[1765038900000,16.87],[1765039440000,16.87],[1765039980000,16.87],[1765040520000,16.87],[1765041060000,16.88],[1765041600000,16.87],[1765042140000,16.87],[1765042680000,16.88],[1765043220000,16.89],[1765043760000,16.89],[1765044300000,16.89],[1765044840000,16.88],[1765045380000,16.89],[1765045920000,16.91],[1765046460000,16.91],[1765047000000,16.91],[1765047540000,16.92],[1765048080000,16.93],[1765048620000,16.93],[1765049160000,16.94],[1765049700000,16.94],[1765050240000,16.94],[1765050780000,16.94],[1765051320000,16.97],[1765051860000,16.98],[1765052400000,16.98],[1765052940000,16.98],[1765053480000,16.98],[1765054020000,16.98],[1765054560000,17.0],[1765055100000,17.0],[1765055640000,16.99],[1765056180000,17.01],[1765056720000,17.02],[1765057260000,16.99],[1765057800000,17.01],[1765058340000,17.01],[1765058880000,17.02],[1765059420000,17.02],[1765059960000,17.03],[1765060500000,17.02],[1765061040000,17.03],[1765061580000,17.04],[1765062120000,17.04],[1765062660000,17.04],[1765063200000,17.04],[1765063740000,17.05],[1765064280000,17.03],[1765064820000,17.05],[1765065360000,17.05],[1765065900000,17.05],[1765066440000,17.05],[1765066980000,17.05],[1765067520000,17.06],[1765068060000,17.06],[1765068600000,17.06],[1765069140000,17.06],[1765069680000,17.06],[1765070220000,17.06],[1765070760000,17.06],[1765071300000,17.05],[1765071840000,17.05],[1765072380000,17.05],[1765072920000,17.03],[1765073460000,17.01],[1765074000000,17.03],[1765074540000,17.04],[1765075080000,17.05],[1765075620000,17.04],[1765076160000,17.03],[1765076700000,17.05],[1765077240000,17.04],[1765077780000,17.03],[1765078320000,17.03],[1765078860000,17.01],[1765079400000,17.03],[1765079940000,17.04],[1765080480000,17.04],[1765081020000,17.05],[1765081560000,17.03],[1765082100000,17.03],[1765082640000,17.03],[1765083180000,17.03],[1765083720000,17.0],[1765084260000,16.98],[1765084800000,17.0],[1765085340000,17.0],[1765085880000,17.01],[1765086420000,17.0],[1765086960000,17.0],[1765087500000,16.99],[1765088040000,17.01],[1765088580000,17.01],[1765089120000,17.02],[1765089660000,17.02],[1765090200000,16.99],[1765090740000,17.0],[1765091280000,16.99],[1765091820000,17.01],[1765092360000,17.03],[1765092900000,17.01],[1765093440000,17.02],[1765093980000,17.0],[1765094520000,16.99],[1765095060000,16.98],[1765095600000,16.95],[1765096140000,16.95],[1765096680000,16.95],[1765097220000,16.93],[1765097760000,16.93],[1765098300000,16.94],[1765098840000,16.92],[1765099380000,16.93],[1765099920000,16.9],[1765100460000,16.89],[1765101000000,16.92],[1765101540000,16.91],[1765102080000,16.93],[1765102620000,16.93],[1765103160000,16.96],[1765103700000,16.98],[1765104240000,16.98],[1765104780000,16.96],[1765105320000,16.94],[1765105860000,16.93],[1765106400000,16.9],[1765106940000,16.92],[1765107480000,16.89],[1765108020000,16.9],[1765108560000,16.91],[1765109100000,16.88],[1765109640000,16.87],[1765110180000,16.9],[1765110720000,16.9],[1765111260000,16.91],[1765111800000,16.9],[1765112340000,16.92],[1765112880000,16.93],[1765113420000,16.93],[1765113960000,16.94],[1765114500000,16.95],[1765115040000,16.95],[1765115580000,16.96],[1765116120000,16.98],[1765116660000,16.98],[1765117200000,16.98],[1765117740000,16.97],[1765118280000,16.98],[1765118820000,16.98],[1765119360000,16.98],[1765119900000,16.98],[1765120440000,16.99],[1765120980000,16.98],[1765121520000,16.99],[1765122060000,16.99],[1765122600000,16.99],[1765123140000,17.0],[1765123680000,17.01],[1765124220000,17.02],[1765124760000,17.02],[1765125300000,17.01],[1765125840000,17.01],[1765126380000,17.02],[1765126920000,17.01],[1765127460000,17.02],[1765128000000,17.02],[1765128540000,17.03],[1765129080000,17.05],[1765129620000,17.05],[1765130160000,17.07],[1765130700000,17.08],[1765131240000,17.08],[1765131780000,17.09],[1765132320000,17.1],[1765132860000,17.09],[1765133400000,17.09],[1765133940000,17.11],[1765134480000,17.12],[1765135020000,17.12],[1765135560000,17.12],[1765136100000,17.13],[1765136640000,17.13],[1765137180000,17.14],[1765137720000,17.14],[1765138260000,17.14],[1765138800000,17.15],[1765139340000,17.15],[1765139880000,17.15],[1765140420000,17.15],[1765140960000,17.14],[1765141500000,17.16],[1765142040000,17.16],[1765142580000,17.16],[1765143120000,17.16],[1765143660000,17.15],[1765144200000,17.15],[1765144740000,17.16],[1765145280000,17.15],[1765145820000,17.15],[1765146360000,17.16],[1765146900000,17.15],[1765147440000,17.16],[1765147980000,17.15],[1765148520000,17.16],[1765149060000,17.18],[1765149600000,17.17],[1765150140000,17.17],[1765150680000,17.17],[1765151220000,17.16],[1765151760000,17.16],[1765152300000,17.17],[1765152840000,17.15],[1765153380000,17.15],[1765153920000,17.16],[1765154460000,17.1],[1765155000000,17.11],[1765155540000,17.11],[1765156080000,17.12],[1765156620000,17.12],[1765157160000,17.1],[1765157700000,17.06],[1765158240000,17.06],[1765158780000,17.07],[1765159320000,17.08],[1765159860000,17.06],[1765160400000,17.06],[1765160940000,17.08],[1765161480000,17.09],[1765162020000,17.08],[1765162560000,17.07],[1765163100000,17.1],[1765163640000,17.11],[1765164180000,17.1],[1765164720000,17.05],[1765165260000,17.11],[1765165800000,17.06],[1765166340000,17.14],[1765166880000,17.1],[1765167420000,17.14],[1765167960000,17.13],[1765168500000,17.15],[1765169040000,17.13],[1765169580000,17.1],[1765170120000,17.17],[1765170660000,17.18],[1765171200000,17.15],[1765171740000,17.16],[1765172280000,17.21],[1765172820000,17.22],[1765173360000,17.19],[1765173900000,17.25],[1765174440000,17.24],[1765174980000,17.22],[1765175520000,17.16],[1765176060000,17.23],[1765176600000,17.26],[1765177140000,17.27],[1765177680000,17.24],[1765178220000,17.26],[1765178760000,17.28],[1765179300000,17.27],[1765179840000,17.25],[1765180380000,17.27],[1765180920000,17.25],[1765181460000,17.28],[1765182000000,17.31],[1765182540000,17.31],[1765183080000,17.24],[1765183620000,17.28],[1765184160000,17.27],[1765184700000,17.29],[1765185240000,17.32],[1765185780000,17.3],[1765186320000,17.31],[1765186860000,17.29],[1765187400000,17.29],[1765187940000,17.27],[1765188480000,17.28],[1765189020000,17.28],[1765189560000,17.25],[1765190100000,17.28],[1765190640000,17.3],[1765191180000,17.31],[1765191720000,17.29],[1765192260000,17.33],[1765192800000,17.35],[1765193340000,17.37],[1765193880000,17.32],[1765194420000,17.36],[1765194960000,17.37],[1765195500000,17.37],[1765196040000,17.38],[1765196580000,17.37],[1765197120000,17.34],[1765197660000,17.37],[1765198200000,17.39],[1765198740000,17.41],[1765199280000,17.4],[1765199820000,17.4],[1765200360000,17.39],[1765200900000,17.4],[1765201440000,17.38],[1765201980000,17.38],[1765202520000,17.37],[1765203060000,17.36],[1765203600000,17.39],[1765204140000,17.37],[1765204680000,17.38],[1765205220000,17.39],[1765205760000,17.39],[1765206300000,17.36],[1765206840000,17.36],[1765207380000,17.42],[1765207920000,17.4],[1765208460000,17.41],[1765209000000,17.41],[1765209540000,17.4],[1765210080000,17.4],[1765210620000,17.39],[1765211160000,17.4],[1765211700000,17.4],[1765212240000,17.4],[1765212780000,17.42],[1765213320000,17.43],[1765213860000,17.44],[1765214400000,17.44],[1765214940000,17.43],[1765215480000,17.43],[1765216020000,17.41],[1765216560000,17.4],[1765217100000,17.41],[1765217640000,17.45],[1765218180000,17.43],[1765218720000,17.41],[1765219260000,17.41],[1765219800000,17.41],[1765220340000,17.39],[1765220880000,17.39],[1765221420000,17.39],[1765221960000,17.38],[1765222500000,17.37],[1765223040000,17.38],[1765223580000,17.38],[1765224120000,17.37],[1765224660000,17.37],[1765225200000,17.38],[1765225740000,17.37],[1765226280000,17.37],[1765226820000,17.37],[1765227360000,17.37],[1765227900000,17.37],[1765228440000,17.39],[1765228980000,17.4],[1765229520000,17.4],[1765230060000,17.38],[1765230600000,17.4],[1765231140000,17.4],[1765231680000,17.4],[1765232220000,17.39],[1765232760000,17.39],[1765233300000,17.4],[1765233840000,17.39],[1765234380000,17.39],[1765234920000,17.39],[1765235460000,17.39],[1765236000000,17.39],[1765236540000,17.4],[1765237080000,17.39],[1765237620000,17.38],[1765238160000,17.38],[1765238700000,17.4],[1765239240000,17.4],[1765239780000,17.39],[1765240320000,17.39],[1765240860000,17.38],[1765241400000,17.38],[1765241940000,17.38],[1765242480000,17.38],[1765243020000,17.36],[1765243560000,17.36],[1765244100000,17.36],[1765244640000,17.36],[1765245180000,17.35],[1765245720000,17.36],[1765246260000,17.35],[1765246800000,17.36],[1765247340000,17.35],[1765247880000,17.35],[1765248420000,17.34],[1765248960000,17.34],[1765249500000,17.34],[1765250040000,17.33],[1765250580000,17.32],[1765251120000,17.31],[1765251660000,17.3],[1765252200000,17.29],[1765252740000,17.29],[1765253280000,17.29],[1765253820000,17.28],[1765254360000,17.29],[1765254900000,17.26],[1765255440000,17.26],[1765255980000,17.26],[1765256520000,17.24],[1765257060000,17.24],[1765257600000,17.24],[1765258140000,17.24],[1765258680000,17.24],[1765259220000,17.23],[1765259760000,17.24],[1765260300000,17.24],[1765260840000,17.24],[1765261380000,17.24],[1765261920000,17.25],[1765262460000,17.24],[1765263000000,17.24],[1765263540000,17.24],[1765264080000,17.24],[1765264620000,17.24],[1765265160000,17.24],[1765265700000,17.24],[1765266240000,17.24],[1765266780000,17.24],[1765267320000,17.25],[1765267860000,17.26],[1765268400000,17.26],[1765268940000,17.26],[1765269480000,17.26],[1765270020000,17.25],[1765270560000,17.26],[1765271100000,17.26],[1765271640000,17.27],[1765272180000,17.27],[1765272720000,17.27],[1765273260000,17.27],[1765273800000,17.27],[1765274340000,17.28],[1765274880000,17.29],[1765275420000,17.29],[1765275960000,17.29],[1765276500000,17.28],[1765277040000,17.29],[1765277580000,17.29],[1765278120000,17.29],[1765278660000,17.28],[1765279200000,17.28],[1765279740000,17.28],[1765280280000,17.28],[1765280820000,17.28],[1765281360000,17.28],[1765281900000,17.27],[1765282440000,17.28],[1765282980000,17.28],[1765283520000,17.29],[1765284060000,17.3],[1765284600000,17.31],[1765285140000,17.32],[1765285680000,17.34],[1765286220000,17.35],[1765286760000,17.36],[1765287300000,17.37],[1765287840000,17.4],[1765288380000,17.41],[1765288920000,17.41],[1765289460000,17.42],[1765290000000,17.42],[1765290540000,17.43],[1765291080000,17.42],[1765291620000,17.43],[1765292160000,17.44],[1765292700000,17.44],[1765293240000,17.46],[1765293780000,17.46],[1765294320000,17.46],[1765294860000,17.47],[1765295400000,17.46],[1765295940000,17.47],[1765296480000,17.47],[1765297020000,17.45],[1765297560000,17.43],[1765298100000,17.42],[1765298640000,17.42],[1765299180000,17.42],[1765299720000,17.41],[1765300260000,17.4],[1765300800000,17.4],[1765301340000,17.4],[1765301880000,17.4],[1765302420000,17.41],[1765302960000,17.42],[1765303500000,17.43],[1765304040000,17.42],[1765304580000,17.43],[1765305120000,17.43],[1765305660000,17.45],[1765306200000,17.47],[1765306740000,17.45],[1765307280000,17.43],[1765307820000,17.44],[1765308360000,17.43],[1765308900000,17.42],[1765309440000,17.42],[1765309980000,17.42],[1765310520000,17.43],[1765311060000,17.42],[1765311600000,17.41],[1765312140000,17.41],[1765312680000,17.4],[1765313220000,17.39],[1765313760000,17.39],[1765314300000,17.39],[1765314840000,17.39],[1765315380000,17.4],[1765315920000,17.39],[1765316460000,17.39],[1765317000000,17.4],[1765317540000,17.4],[1765318080000,17.42],[1765318620000,17.42],[1765319160000,17.41],[1765319700000,17.41],[1765320240000,17.42],[1765320780000,17.4],[1765321320000,17.4],[1765321860000,17.38],[1765322400000,17.35],[1765322940000,17.32],[1765323480000,17.31],[1765324020000,17.3],[1765324560000,17.31],[1765325100000,17.3],[1765325640000,17.29],[1765326180000,17.29],[1765326720000,17.28],[1765327260000,17.29],[1765327800000,17.27],[1765328340000,17.26],[1765328880000,17.26],[1765329420000,17.26],[1765329960000,17.26],[1765330500000,17.26],[1765331040000,17.25],[1765331580000,17.25],[1765332120000,17.26],[1765332660000,17.26],[1765333200000,17.26],[1765333740000,17.26],[1765334280000,17.26],[1765334820000,17.25],[1765335360000,17.25],[1765335900000,17.25],[1765336440000,17.25],[1765336980000,17.22],[1765337520000,17.21],[1765338060000,17.2],[1765338600000,17.22],[1765339140000,17.21],[1765339680000,17.23],[1765340220000,17.22],[1765340760000,17.27],[1765341300000,17.23],[1765341840000,17.22],[1765342380000,17.24],[1765342920000,17.21],[1765343460000,17.21],[1765344000000,17.22],[1765344540000,17.2],[1765345080000,17.2],[1765345620000,17.2],[1765346160000,17.19],[1765346700000,17.2],[1765347240000,17.2],[1765347780000,17.21],[1765348320000,17.19],[1765348860000,17.21],[1765349400000,17.2],[1765349940000,17.19],[1765350480000,17.2],[1765351020000,17.19],[1765351560000,17.19],[1765352100000,17.19],[1765352640000,17.18],[1765353180000,17.18],[1765353720000,17.17],[1765354260000,17.21],[1765354800000,17.18],[1765355340000,17.16],[1765355880000,17.14],[1765356420000,17.15],[1765356960000,17.15],[1765357500000,17.16],[1765358040000,17.15],[1765358580000,17.15],[1765359120000,17.15],[1765359660000,17.17],[1765360200000,17.17],[1765360740000,17.18],[1765361280000,17.18],[1765361820000,17.19],[1765362360000,17.2],[1765362900000,17.2],[1765363440000,17.2],[1765363980000,17.19],[1765364520000,17.19],[1765365060000,17.21],[1765365600000,17.2],[1765366140000,17.21],[1765366680000,17.22],[1765367220000,17.22],[1765367760000,17.23],[1765368300000,17.23],[1765368840000,17.23],[1765369380000,17.24],[1765369920000,17.24],[1765370460000,17.25],[1765371000000,17.26],[1765371540000,17.26],[1765372080000,17.26],[1765372620000,17.26],[1765373160000,17.26],[1765373700000,17.26],[1765374240000,17.26],[1765374780000,17.28],[1765375320000,17.28],[1765375860000,17.28],[1765376400000,17.27],[1765376940000,17.28],[1765377480000,17.28],[1765378020000,17.28],[1765378560000,17.28],[1765379100000,17.27],[1765379640000,17.26],[1765380180000,17.26],[1765380720000,17.26],[1765381260000,17.25],[1765381800000,17.25],[1765382340000,17.24],[1765382880000,17.24],[1765383420000,17.24],[1765383960000,17.24],[1765384500000,17.23],[1765385040000,17.24],[1765385580000,17.24],[1765386120000,17.23],[1765386660000,17.23],[1765387200000,17.22],[1765387740000,17.23],[1765388280000,17.22],[1765388820000,17.22],[1765389360000,17.21],[1765389900000,17.21],[1765390440000,17.21],[1765390980000,17.22],[1765391520000,17.23],[1765392060000,17.21],[1765392600000,17.2],[1765393140000,17.22],[1765393680000,17.2],[1765394220000,17.21],[1765394760000,17.21],[1765395300000,17.2],[1765395840000,17.2],[1765396380000,17.21],[1765396920000,17.2],[1765397460000,17.21],[1765398000000,17.21],[1765398540000,17.2],[1765399080000,17.2],[1765399620000,17.2],[1765400160000,17.2],[1765400700000,17.21],[1765401240000,17.21],[1765401780000,17.2],[1765402320000,17.2],[1765402860000,17.2],[1765403400000,17.2],[1765403940000,17.21],[1765404480000,17.2],[1765405020000,17.2],[1765405560000,17.2],[1765406100000,17.2],[1765406640000,17.23],[1765407180000,17.22],[1765407720000,17.21],[1765408260000,17.24],[1765408800000,17.23],[1765409340000,17.23],[1765409880000,17.24],[1765410420000,17.22],[1765410960000,17.21],[1765411500000,17.24],[1765412040000,17.22],[1765412580000,17.22],[1765413120000,17.22],[1765413660000,17.2],[1765414200000,17.21],[1765414740000,17.19],[1765415280000,17.18],[1765415820000,17.16],[1765416360000,17.16],[1765416900000,17.18],[1765417440000,17.18],[1765417980000,17.16],[1765418520000,17.14],[1765419060000,17.11],[1765419600000,17.09],[1765420140000,17.03],[1765420680000,17.09],[1765421220000,17.12],[1765421760000,17.11],[1765422300000,17.11],[1765422840000,17.11],[1765423380000,17.09],[1765423920000,17.08],[1765424460000,17.08],[1765425000000,17.09],[1765425540000,17.08],[1765426080000,17.08],[1765426620000,17.06],[1765427160000,17.06],[1765427700000,17.06],[1765428240000,17.06],[1765428780000,17.05],[1765429320000,17.06],[1765429860000,17.03],[1765430400000,17.04],[1765430940000,17.03],[1765431480000,17.03],[1765432020000,17.03],[1765432560000,16.97],[1765433100000,16.99],[1765433640000,17.01],[1765434180000,17.05],[1765434720000,17.06],[1765435260000,17.0],[1765435800000,17.0],[1765436340000,16.98],[1765436880000,16.97],[1765437420000,16.85],[1765437960000,16.82],[1765438500000,16.8],[1765439040000,16.88],[1765439580000,16.86],[1765440120000,16.85],[1765440660000,16.84],[1765441200000,16.93],[1765441740000,16.85],[1765442280000,16.82],[1765442820000,16.9],[1765443360000,16.91],[1765443900000,16.85],[1765444440000,16.85],[1765444980000,16.9],[1765445520000,16.9],[1765446060000,16.87],[1765446600000,16.94],[1765447140000,16.96],[1765447680000,16.95],[1765448220000,16.96],[1765448760000,16.94],[1765449300000,16.94],[1765449840000,16.97],[1765450380000,16.96],[1765450920000,16.97],[1765451460000,17.0],[1765452000000,17.0],[1765452540000,17.02],[1765453080000,17.02],[1765453620000,16.99],[1765454160000,17.02],[1765454700000,17.01],[1765455240000,17.01],[1765455780000,17.02],[1765456320000,17.04],[1765456860000,17.04],[1765457400000,17.05],[1765457940000,17.05],[1765458480000,17.07],[1765459020000,17.08],[1765459560000,17.09],[1765460100000,17.11],[1765460640000,17.11],[1765461180000,17.12],[1765461720000,17.15],[1765462260000,17.15],[1765462800000,17.14],[1765463340000,17.16],[1765463880000,17.14],[1765464420000,17.15],[1765464960000,17.16],[1765465500000,17.15],[1765466040000,17.17],[1765466580000,17.18],[1765467120000,17.2],[1765467660000,17.22],[1765468200000,17.22],[1765468740000,17.22],[1765469280000,17.22],[1765469820000,17.22],[1765470360000,17.22],[1765470900000,17.22],[1765471440000,17.23],[1765471980000,17.24],[1765472520000,17.24],[1765473060000,17.25],[1765473600000,17.26],[1765474140000,17.27],[1765474680000,17.26],[1765475220000,17.25],[1765475760000,17.28],[1765476300000,17.26],[1765476840000,17.29],[1765477380000,17.29],[1765477920000,17.26],[1765478460000,17.25],[1765479000000,17.24],[1765479540000,17.25],[1765480080000,17.23],[1765480620000,17.23],[1765481160000,17.21],[1765481700000,17.23],[1765482240000,17.2],[1765482780000,17.25],[1765483320000,17.23],[1765483860000,17.21],[1765484400000,17.2],[1765484940000,17.19],[1765485480000,17.18],[1765486020000,17.19],[1765486560000,17.2],[1765487100000,17.19],[1765487640000,17.19],[1765488180000,17.19],[1765488720000,17.19],[1765489260000,17.2],[1765489800000,17.2],[1765490340000,17.2],[1765490880000,17.2],[1765491420000,17.21],[1765491960000,17.21],[1765492500000,17.21],[1765493040000,17.21],[1765493580000,17.21],[1765494120000,17.21],[1765494660000,17.21],[1765495200000,17.21],[1765495740000,17.22],[1765496280000,17.22],[1765496820000,17.22],[1765497360000,17.22],[1765497900000,17.22],[1765498440000,17.23],[1765498980000,17.23],[1765499520000,17.22],[1765500060000,17.22],[1765500600000,17.22],[1765501140000,17.23],[1765501680000,17.25],[1765502220000,17.24],[1765502760000,17.23],[1765503300000,17.23],[1765503840000,17.23],[1765504380000,17.23],[1765504920000,17.24],[1765505460000,17.23],[1765506000000,17.22],[1765506540000,17.23],[1765507080000,17.24],[1765507620000,17.23],[1765508160000,17.22],[1765508700000,17.22],[1765509240000,17.23],[1765509780000,17.23],[1765510320000,17.23],[1765510860000,17.23],[1765511400000,17.23],[1765511940000,17.24],[1765512480000,17.26],[1765513020000,17.25],[1765513560000,17.25],[1765514100000,17.24],[1765514640000,17.24],[1765515180000,17.23],[1765515720000,17.21],[1765516260000,17.2],[1765516800000,17.19],[1765517340000,17.21],[1765517880000,17.21],[1765518420000,17.21],[1765518960000,17.23],[1765519500000,17.22],[1765520040000,17.23],[1765520580000,17.23],[1765521120000,17.24],[1765521660000,17.23],[1765522200000,17.22],[1765522740000,17.22],[1765523280000,17.22],[1765523820000,17.23],[1765524360000,17.24],[1765524900000,17.25],[1765525440000,17.25],[1765525980000,17.25],[1765526520000,17.26],[1765527060000,17.26],[1765527600000,17.25],[1765528140000,17.25],[1765528680000,17.25],[1765529220000,17.25],[1765529760000,17.25],[1765530300000,17.24],[1765530840000,17.23],[1765531380000,17.24],[1765531920000,17.24],[1765532460000,17.24],[1765533000000,17.24],[1765533540000,17.22],[1765534080000,17.22],[1765534620000,17.23],[1765535160000,17.24],[1765535700000,17.23],[1765536240000,17.2],[1765536780000,17.2],[1765537320000,17.21],[1765537860000,17.23],[1765538400000,17.24],[1765538940000,17.26],[1765539480000,17.26],[1765540020000,17.26],[1765540560000,17.26],[1765541100000,17.3],[1765541640000,17.29],[1765542180000,17.3],[1765542720000,17.32],[1765543260000,17.3],[1765543800000,17.31],[1765544340000,17.3],[1765544880000,17.31],[1765545420000,17.32],[1765545960000,17.32],[1765546500000,17.34],[1765547040000,17.35],[1765547580000,17.38],[1765548120000,17.44],[1765548660000,17.44],[1765549200000,17.47],[1765549740000,17.51],[1765550280000,17.45],[1765550820000,17.48],[1765551360000,17.49],[1765551900000,17.45],[1765552440000,17.46],[1765552980000,17.49],[1765553520000,17.49],[1765554060000,17.49],[1765554600000,17.51],[1765555140000,17.5],[1765555680000,17.49],[1765556220000,17.54],[1765556760000,17.54],[1765557300000,17.54],[1765557840000,17.51],[1765558380000,17.49],[1765558920000,17.5],[1765559460000,17.51],[1765560000000,17.51],[1765560540000,17.52],[1765561080000,17.57],[1765561620000,17.6],[1765562160000,17.61],[1765562700000,17.63],[1765563240000,17.65],[1765563780000,17.65],[1765564320000,17.55],[1765564860000,17.52],[1765565400000,17.52],[1765565940000,17.51],[1765566480000,17.41],[1765567020000,17.39],[1765567560000,17.39],[1765568100000,17.36],[1765568640000,17.42],[1765569180000,17.42],[1765569720000,17.35],[1765570260000,17.37],[1765570800000,17.34],[1765571340000,17.32],[1765571880000,17.34],[1765572420000,17.32],[1765572960000,17.29],[1765573500000,17.29],[1765574040000,17.29],[1765574580000,17.3],[1765575120000,17.3],[1765575660000,17.3],[1765576200000,17.31],[1765576740000,17.31],[1765577280000,17.3],[1765577820000,17.31],[1765578360000,17.3],[1765578900000,17.29],[1765579440000,17.3],[1765579980000,17.29],[1765580520000,17.28],[1765581060000,17.28],[1765581600000,17.28],[1765582140000,17.28],[1765582680000,17.28],[1765583220000,17.28],[1765583760000,17.28],[1765584300000,17.28],[1765584840000,17.28],[1765585380000,17.29],[1765585920000,17.28],[1765586460000,17.28],[1765587000000,17.3],[1765587540000,17.3],[1765588080000,17.29],[1765588620000,17.28],[1765589160000,17.28],[1765589700000,17.29],[1765590240000,17.28],[1765590780000,17.3],[1765591320000,17.29],[1765591860000,17.29],[1765592400000,17.29],[1765592940000,17.3],[1765593480000,17.31],[1765594020000,17.31],[1765594560000,17.3],[1765595100000,17.31],[1765595640000,17.32],[1765596180000,17.31],[1765596720000,17.31],[1765597260000,17.3],[1765597800000,17.29],[1765598340000,17.28],[1765598880000,17.27],[1765599420000,17.27],[1765599960000,17.27],[1765600500000,17.26],[1765601040000,17.24],[1765601580000,17.25],[1765602120000,17.24],[1765602660000,17.23],[1765603200000,17.22],[1765603740000,17.21],[1765604280000,17.21],[1765604820000,17.23],[1765605360000,17.21],[1765605900000,17.22],[1765606440000,17.2],[1765606980000,17.2],[1765607520000,17.19],[1765608060000,17.19],[1765608600000,17.18],[1765609140000,17.18],[1765609680000,17.18],[1765610220000,17.18],[1765610760000,17.18],[1765611300000,17.18],[1765611840000,17.18],[1765612380000,17.19],[1765612920000,17.19],[1765613460000,17.18],[1765614000000,17.18],[1765614540000,17.19],[1765615080000,17.19],[1765615620000,17.2],[1765616160000,17.19],[1765616700000,17.18],[1765617240000,17.17],[1765617780000,17.23],[1765618320000,17.18],[1765618860000,17.2],[1765619400000,17.21],[1765619940000,17.18],[1765620480000,17.16],[1765621020000,17.18],[1765621560000,17.15],[1765622100000,17.15],[1765622640000,17.14],[1765623180000,17.14],[1765623720000,17.13],[1765624260000,17.17],[1765624800000,17.16],[1765625340000,17.15],[1765625880000,17.15],[1765626420000,17.15],[1765626960000,17.16],[1765627500000,17.19],[1765628040000,17.2],[1765628580000,17.2],[1765629120000,17.21],[1765629660000,17.22],[1765630200000,17.22],[1765630740000,17.25],[1765631280000,17.25],[1765631820000,17.25],[1765632360000,17.26],[1765632900000,17.26],[1765633440000,17.27],[1765633980000,17.28],[1765634520000,17.27],[1765635060000,17.24],[1765635600000,17.26],[1765636140000,17.26],[1765636680000,17.23],[1765637220000,17.24],[1765637760000,17.25],[1765638300000,17.23],[1765638840000,17.23],[1765639380000,17.24],[1765639920000,17.25],[1765640460000,17.25],[1765641000000,17.22],[1765641540000,17.21],[1765642080000,17.22],[1765642620000,17.2],[1765643160000,17.21],[1765643700000,17.23],[1765644240000,17.2],[1765644780000,17.21],[1765645320000,17.2],[1765645860000,17.22],[1765646400000,17.2],[1765646940000,17.18],[1765647480000,17.19],[1765648020000,17.2],[1765648560000,17.19],[1765649100000,17.2],[1765649640000,17.19],[1765650180000,17.19],[1765650720000,17.21],[1765651260000,17.21],[1765651800000,17.19],[1765652340000,17.19],[1765652880000,17.19],[1765653420000,17.18],[1765653960000,17.19],[1765654500000,17.18],[1765655040000,17.18],[1765655580000,17.19],[1765656120000,17.21],[1765656660000,17.18],[1765657200000,17.2],[1765657740000,17.18],[1765658280000,17.2],[1765658820000,17.18],[1765659360000,17.18],[1765659900000,17.18],[1765660440000,17.17],[1765660980000,17.18],[1765661520000,17.17],[1765662060000,17.17],[1765662600000,17.17],[1765663140000,17.18],[1765663680000,17.17],[1765664220000,17.17],[1765664760000,17.18],[1765665300000,17.17],[1765665840000,17.17],[1765666380000,17.17],[1765666920000,17.16],[1765667460000,17.17],[1765668000000,17.16],[1765668540000,17.16],[1765669080000,17.16],[1765669620000,17.16],[1765670160000,17.16],[1765670700000,17.16],[1765671240000,17.16],[1765671780000,17.18],[1765672320000,17.17],[1765672860000,17.15],[1765673400000,17.16],[1765673940000,17.14],[1765674480000,17.13],[1765675020000,17.14],[1765675560000,17.11],[1765676100000,17.11],[1765676640000,17.1],[1765677180000,17.11],[1765677720000,17.12],[1765678260000,17.1],[1765678800000,17.11],[1765679340000,17.11],[1765679880000,17.07],[1765680420000,17.07],[1765680960000,17.06],[1765681500000,17.08],[1765682040000,17.08],[1765682580000,17.08],[1765683120000,17.07],[1765683660000,17.06],[1765684200000,17.05],[1765684740000,17.06],[1765685280000,17.05],[1765685820000,17.05],[1765686360000,17.05],[1765686900000,17.04],[1765687440000,17.05],[1765687980000,17.04],[1765688520000,17.02],[1765689060000,17.03],[1765689600000,17.04],[1765690140000,17.02],[1765690680000,17.02],[1765691220000,17.01],[1765691760000,17.0],[1765692300000,17.01],[1765692840000,17.02],[1765693380000,16.99],[1765693920000,17.0],[1765694460000,17.0],[1765695000000,16.97],[1765695540000,16.98],[1765696080000,16.98],[1765696620000,17.0],[1765697160000,16.99],[1765697700000,16.98],[1765698240000,16.99],[1765698780000,16.96],[1765699320000,17.0],[1765699860000,16.97],[1765700400000,16.97],[1765700940000,16.97],[1765701480000,17.0],[1765702020000,16.98],[1765702560000,16.97],[1765703100000,16.96],[1765703640000,17.0],[1765704180000,17.02],[1765704720000,17.0],[1765705260000,17.0],[1765705800000,17.03],[1765706340000,17.03],[1765706880000,17.07],[1765707420000,17.0],[1765707960000,17.01],[1765708500000,17.0],[1765709040000,17.03],[1765709580000,17.03],[1765710120000,17.04],[1765710660000,17.09],[1765711200000,17.09],[1765711740000,17.11],[1765712280000,17.19],[1765712820000,17.17],[1765713360000,17.19],[1765713900000,17.15],[1765714440000,17.17],[1765714980000,17.22],[1765715520000,17.22],[1765716060000,17.16],[1765716600000,17.12],[1765717140000,17.16],[1765717680000,17.13],[1765718220000,17.21],[1765718760000,17.16],[1765719300000,17.15],[1765719840000,17.22],[1765720380000,17.28],[1765720920000,17.27],[1765721460000,17.36],[1765722000000,17.26],[1765722540000,17.25],[1765723080000,17.25],[1765723620000,17.31],[1765724160000,17.3],[1765724700000,17.29],[1765725240000,17.31],[1765725780000,17.38],[1765726320000,17.32],[1765726860000,17.31],[1765727400000,17.29],[1765727940000,17.3],[1765728480000,17.32],[1765729020000,17.34],[1765729560000,17.34],[1765730100000,17.33],[1765730640000,17.33],[1765731180000,17.34],[1765731720000,17.33],[1765732260000,17.29],[1765732800000,17.26],[1765733340000,17.28],[1765733880000,17.24],[1765734420000,17.19],[1765734960000,17.18],[1765735500000,17.17],[1765736040000,17.16],[1765736580000,17.16],[1765737120000,17.18],[1765737660000,17.16],[1765738200000,17.15],[1765738740000,17.13],[1765739280000,17.12],[1765739820000,17.11],[1765740360000,17.11],[1765740900000,17.11],[1765741440000,17.11],[1765741980000,17.1],[1765742520000,17.11],[1765743060000,17.12],[1765743600000,17.1],[1765744140000,17.1],[1765744680000,17.09],[1765745220000,17.1],[1765745760000,17.14],[1765746300000,17.1],[1765746840000,17.09],[1765747380000,17.07],[1765747920000,17.07],[1765748460000,17.06],[1765749000000,17.09],[1765749540000,17.06],[1765750080000,17.06],[1765750620000,17.05],[1765751160000,17.06],[1765751700000,17.05],[1765752240000,17.05],[1765752780000,17.05],[1765753320000,17.05],[1765753860000,17.06],[1765754400000,17.04],[1765754940000,17.03],[1765755480000,17.04],[1765756020000,17.02],[1765756560000,17.03],[1765757100000,17.03],[1765757640000,17.04],[1765758180000,17.02],[1765758720000,17.02],[1765759260000,17.01],[1765759800000,17.01],[1765760340000,17.01],[1765760880000,17.03],[1765761420000,17.01],[1765761960000,17.0],[1765762500000,16.99],[1765763040000,16.99],[1765763580000,16.99],[1765764120000,16.99],[1765764660000,16.99],[1765765200000,17.0],[1765765740000,17.0],[1765766280000,17.0],[1765766820000,17.0],[1765767360000,16.99],[1765767900000,17.0],[1765768440000,16.99],[1765768980000,16.99],[1765769520000,16.98],[1765770060000,16.98],[1765770600000,16.99],[1765771140000,16.98],[1765771680000,16.98],[1765772220000,16.98],[1765772760000,16.98],[1765773300000,16.98],[1765773840000,16.99],[1765774380000,16.97],[1765774920000,16.96],[1765775460000,16.97],[1765776000000,16.97],[1765776540000,16.97],[1765777080000,16.97],[1765777620000,16.97],[1765778160000,16.97],[1765778700000,16.97],[1765779240000,16.96],[1765779780000,16.96],[1765780320000,16.97],[1765780860000,16.98],[1765781400000,16.96],[1765781940000,16.96],[1765782480000,16.96],[1765783020000,16.98],[1765783560000,16.96],[1765784100000,16.96],[1765784640000,16.96],[1765785180000,16.96],[1765785720000,16.96],[1765786260000,16.96],[1765786800000,16.97],[1765787340000,16.96],[1765787880000,16.96],[1765788420000,16.96],[1765788960000,16.97],[1765789500000,16.96],[1765790040000,16.97],[1765790580000,16.97],[1765791120000,16.97],[1765791660000,16.97],[1765792200000,16.98],[1765792740000,16.98],[1765793280000,16.99],[1765793820000,17.0],[1765794360000,17.0],[1765794900000,17.03],[1765795440000,17.02],[1765795980000,17.04],[1765796520000,17.09],[1765797060000,17.07],[1765797600000,17.08],[1765798140000,17.09],[1765798680000,17.08],[1765799220000,17.11],[1765799760000,17.12],[1765800300000,17.12],[1765800840000,17.14],[1765801380000,17.16],[1765801920000,17.15],[1765802460000,17.16],[1765803000000,17.16],[1765803540000,17.23],[1765804080000,17.24],[1765804620000,17.28],[1765805160000,17.28],[1765805700000,17.28],[1765806240000,17.3],[1765806780000,17.36],[1765807320000,17.33],[1765807860000,17.31],[1765808400000,17.34],[1765808940000,17.35],[1765809480000,17.34],[1765810020000,17.38],[1765810560000,17.4],[1765811100000,17.38],[1765811640000,17.38],[1765812180000,17.4],[1765812720000,17.39],[1765813260000,17.4],[1765813800000,17.39],[1765814340000,17.38],[1765814880000,17.39],[1765815420000,17.38],[1765815960000,17.36],[1765816500000,17.35],[1765817040000,17.32],[1765817580000,17.31],[1765818120000,17.3],[1765818660000,17.3],[1765819200000,17.29],[1765819740000,17.28],[1765820280000,17.27],[1765820820000,17.27],[1765821360000,17.25],[1765821900000,17.24],[1765822440000,17.25],[1765822980000,17.23],[1765823520000,17.23],[1765824060000,17.19],[1765824600000,17.18],[1765825140000,17.17],[1765825680000,17.16],[1765826220000,17.16],[1765826760000,17.16],[1765827300000,17.19],[1765827840000,17.16],[1765828380000,17.16],[1765828920000,17.15],[1765829460000,17.16],[1765830000000,17.15],[1765830540000,17.16],[1765831080000,17.15],[1765831620000,17.16],[1765832160000,17.16],[1765832700000,17.14],[1765833240000,17.14],[1765833780000,17.14],[1765834320000,17.14],[1765834860000,17.14],[1765835400000,17.13],[1765835940000,17.12],[1765836480000,17.1],[1765837020000,17.1],[1765837560000,17.08],[1765838100000,17.09],[1765838640000,17.09],[1765839180000,17.08],[1765839720000,17.07],[1765840260000,17.09],[1765840800000,17.08],[1765841340000,17.07],[1765841880000,17.08],[1765842420000,17.07],[1765842960000,17.06],[1765843500000,17.05],[1765844040000,17.03],[1765844580000,17.01],[1765845120000,16.98],[1765845660000,16.97],[1765846200000,16.97],[1765846740000,16.96],[1765847280000,16.95],[1765847820000,16.93],[1765848360000,16.93],[1765848900000,16.9],[1765849440000,16.91],[1765849980000,16.93],[1765850520000,16.93],[1765851060000,16.94],[1765851600000,16.92],[1765852140000,16.92],[1765852680000,16.88],[1765853220000,16.89],[1765853760000,16.9],[1765854300000,16.91],[1765854840000,16.92],[1765855380000,16.93],[1765855920000,16.94],[1765856460000,16.97],[1765857000000,16.94],[1765857540000,16.94],[1765858080000,16.93],[1765858620000,16.9],[1765859160000,16.9],[1765859700000,16.87],[1765860240000,16.95],[1765860780000,16.83],[1765861320000,16.8],[1765861860000,16.8],[1765862400000,16.78],[1765862940000,16.76],[1765863480000,16.71],[1765864020000,16.74],[1765864560000,16.72],[1765865100000,16.72],[1765865640000,16.71],[1765866180000,16.72],[1765866720000,16.69],[1765867260000,16.66],[1765867800000,16.69],[1765868340000,16.62],[1765868880000,16.58],[1765869420000,16.56],[1765869960000,16.61],[1765870500000,16.54],[1765871040000,16.53],[1765871580000,16.53],[1765872120000,16.51],[1765872660000,16.52],[1765873200000,16.56],[1765873740000,16.57],[1765874280000,16.59],[1765874820000,16.62],[1765875360000,16.58],[1765875900000,16.6],[1765876440000,16.65],[1765876980000,16.66],[1765877520000,16.65],[1765878060000,16.68],[1765878600000,16.65],[1765879140000,16.67],[1765879680000,16.68],[1765880220000,16.64],[1765880760000,16.65],[1765881300000,16.65],[1765881840000,16.64],[1765882380000,16.68],[1765882920000,16.64],[1765883460000,16.65],[1765884000000,16.66],[1765884540000,16.67],[1765885080000,16.68],[1765885620000,16.7],[1765886160000,16.72],[1765886700000,16.71],[1765887240000,16.71],[1765887780000,16.71],[1765888320000,16.75],[1765888860000,16.73],[1765889400000,16.73],[1765889940000,16.73],[1765890480000,16.75],[1765891020000,16.75],[1765891560000,16.76],[1765892100000,16.78],[1765892640000,16.76],[1765893180000,16.79],[1765893720000,16.78],[1765894260000,16.76],[1765894800000,16.81],[1765895340000,16.78],[1765895880000,16.8],[1765896420000,16.79],[1765896960000,16.79],[1765897500000,16.8],[1765898040000,16.79],[1765898580000,16.81],[1765899120000,16.81],[1765899660000,16.82],[1765900200000,16.82],[1765900740000,16.82],[1765901280000,16.83],[1765901820000,16.83],[1765902360000,16.84],[1765902900000,16.84],[1765903440000,16.84],[1765903980000,16.82],[1765904520000,16.82],[1765905060000,16.81],[1765905600000,16.81],[1765906140000,16.81],[1765906680000,16.82],[1765907220000,16.82],[1765907760000,16.83],[1765908300000,16.82],[1765908840000,16.82],[1765909380000,16.82],[1765909920000,16.82],[1765910460000,16.82],[1765911000000,16.82],[1765911540000,16.83],[1765912080000,16.83],[1765912620000,16.83],[1765913160000,16.83],[1765913700000,16.84],[1765914240000,16.85],[1765914780000,16.85],[1765915320000,16.85],[1765915860000,16.85],[1765916400000,16.85],[1765916940000,16.85],[1765917480000,16.85],[1765918020000,16.85],[1765918560000,16.87],[1765919100000,16.87],[1765919640000,16.86],[1765920180000,16.86],[1765920720000,16.87],[1765921260000,16.87],[1765921800000,16.87],[1765922340000,16.87],[1765922880000,16.87],[1765923420000,16.88],[1765923960000,16.88],[1765924500000,16.88],[1765925040000,16.87],[1765925580000,16.88],[1765926120000,16.87],[1765926660000,16.87],[1765927200000,16.87],[1765927740000,16.87],[1765928280000,16.88],[1765928820000,16.88],[1765929360000,16.88],[1765929900000,16.87],[1765930440000,16.87],[1765930980000,16.87],[1765931520000,16.87],[1765932060000,16.87],[1765932600000,16.87],[1765933140000,16.87],[1765933680000,16.9],[1765934220000,16.9],[1765934760000,16.89],[1765935300000,16.89],[1765935840000,16.87],[1765936380000,16.87],[1765936920000,16.86],[1765937460000,16.86],[1765938000000,16.86],[1765938540000,16.86],[1765939080000,16.85],[1765939620000,16.85],[1765940160000,16.85],[1765940700000,16.85],[1765941240000,16.86],[1765941780000,16.87],[1765942320000,16.88],[1765942860000,16.87],[1765943400000,16.87],[1765943940000,16.87],[1765944480000,16.88],[1765945020000,16.87],[1765945560000,16.85],[1765946100000,16.84],[1765946640000,16.85],[1765947180000,16.85],[1765947720000,16.85],[1765948260000,16.83],[1765948800000,16.8],[1765949340000,16.79],[1765949880000,16.78],[1765950420000,16.81],[1765950960000,16.8],[1765951500000,16.79],[1765952040000,16.78],[1765952580000,16.8],[1765953120000,16.83],[1765953660000,16.84],[1765954200000,16.78],[1765954740000,16.75],[1765955280000,16.77],[1765955820000,16.77],[1765956360000,16.76],[1765956900000,16.75],[1765957440000,16.76],[1765957980000,16.77],[1765958520000,16.76],[1765959060000,16.77],[1765959600000,16.77],[1765960140000,16.77],[1765960680000,16.75],[1765961220000,16.76],[1765961760000,16.75],[1765962300000,16.76],[1765962840000,16.79],[1765963380000,16.79],[1765963920000,16.75],[1765964460000,16.79],[1765965000000,16.81],[1765965540000,16.81],[1765966080000,16.81],[1765966620000,16.8],[1765967160000,16.79],[1765967700000,16.81],[1765968240000,16.81],[1765968780000,16.83],[1765969320000,16.83],[1765969860000,16.86],[1765970400000,16.86],[1765970940000,16.86],[1765971480000,16.85],[1765972020000,16.86],[1765972560000,16.88],[1765973100000,16.89],[1765973640000,16.91],[1765974180000,16.91],[1765974720000,16.91],[1765975260000,16.93],[1765975800000,16.95],[1765976340000,16.97],[1765976880000,16.97],[1765977420000,16.98],[1765977960000,17.0],[1765978500000,17.02],[1765979040000,17.02],[1765979580000,17.03],[1765980120000,17.05],[1765980660000,17.04],[1765981200000,17.04],[1765981740000,17.08],[1765982280000,17.1],[1765982820000,17.1],[1765983360000,17.12],[1765983900000,17.15],[1765984440000,17.14],[1765984980000,17.12],[1765985520000,17.12],[1765986060000,17.06],[1765986600000,17.11],[1765987140000,17.09],[1765987680000,17.11],[1765988220000,17.09],[1765988760000,17.07],[1765989300000,17.05],[1765989840000,17.08],[1765990380000,17.06],[1765990920000,17.08],[1765991460000,17.06],[1765992000000,17.05],[1765992540000,17.06],[1765993080000,17.04],[1765993620000,17.05],[1765994160000,17.04],[1765994700000,17.05],[1765995240000,17.02],[1765995780000,17.03],[1765996320000,17.04],[1765996860000,17.03],[1765997400000,17.02],[1765997940000,17.02],[1765998480000,17.02],[1765999020000,17.0],[1765999560000,17.02],[1766000100000,17.02],[1766000640000,17.02],[1766001180000,17.0],[1766001720000,17.0],[1766002260000,16.99],[1766002800000,16.98],[1766003340000,16.99],[1766003880000,16.99],[1766004420000,16.99],[1766004960000,16.98],[1766005500000,16.97],[1766006040000,16.98],[1766006580000,16.97],[1766007120000,16.97],[1766007660000,16.98],[1766008200000,16.97],[1766008740000,16.97],[1766009280000,16.97],[1766009820000,16.97],[1766010360000,16.97],[1766010900000,16.98],[1766011440000,16.97],[1766011980000,16.93],[1766012520000,16.96],[1766013060000,16.95],[1766013600000,16.96],[1766014140000,16.96],[1766014680000,16.97],[1766015220000,16.97],[1766015760000,16.94],[1766016300000,16.96],[1766016840000,16.97],[1766017380000,16.96],[1766017920000,16.97],[1766018460000,16.96],[1766019000000,16.97],[1766019540000,16.97],[1766020080000,16.97],[1766020620000,16.97],[1766021160000,16.97],[1766021700000,16.96],[1766022240000,16.97],[1766022780000,16.97],[1766023320000,16.97],[1766023860000,16.97],[1766024400000,16.97],[1766024940000,16.97],[1766025480000,16.97],[1766026020000,16.97],[1766026560000,16.97],[1766027100000,16.97],[1766027640000,16.97],[1766028180000,16.96],[1766028720000,16.96],[1766029260000,16.95],[1766029800000,16.95],[1766030340000,16.93],[1766030880000,16.93],[1766031420000,16.92],[1766031960000,16.91],[1766032500000,16.91],[1766033040000,16.91],[1766033580000,16.91],[1766034120000,16.91],[1766034660000,16.92],[1766035200000,16.91],[1766035740000,16.92],[1766036280000,16.91],[1766036820000,16.9],[1766037360000,16.9],[1766037900000,16.9],[1766038440000,16.89],[1766038980000,16.88],[1766039520000,16.87],[1766040060000,16.86],[1766040600000,16.86],[1766041140000,16.85],[1766041680000,16.85],[1766042220000,16.85],[1766042760000,16.84],[1766043300000,16.83],[1766043840000,16.82],[1766044380000,16.83],[1766044920000,16.8],[1766045460000,16.83],[1766046000000,16.83],[1766046540000,16.81],[1766047080000,16.79],[1766047620000,16.79],[1766048160000,16.81],[1766048700000,16.79],[1766049240000,16.83],[1766049780000,16.84],[1766050320000,16.83],[1766050860000,16.82],[1766051400000,16.81],[1766051940000,16.79],[1766052480000,16.82],[1766053020000,16.86],[1766053560000,16.83],[1766054100000,16.82],[1766054640000,16.83],[1766055180000,16.8],[1766055720000,16.8],[1766056260000,16.8],[1766056800000,16.82],[1766057340000,16.84],[1766057880000,16.82],[1766058420000,16.83],[1766058960000,16.86],[1766059500000,16.84],[1766060040000,16.83],[1766060580000,16.84],[1766061120000,16.82],[1766061660000,16.81],[1766062200000,16.84],[1766062740000,16.85],[1766063280000,16.86],[1766063820000,16.94],[1766064360000,16.9],[1766064900000,16.89],[1766065440000,16.91],[1766065980000,16.87],[1766066520000,16.87],[1766067060000,16.92],[1766067600000,16.89],[1766068140000,16.86],[1766068680000,16.92],[1766069220000,16.89],[1766069760000,16.9],[1766070300000,16.9],[1766070840000,16.9],[1766071380000,16.88],[1766071920000,16.92],[1766072460000,16.92],[1766073000000,16.9],[1766073540000,16.88],[1766074080000,16.96],[1766074620000,16.91],[1766075160000,16.9],[1766075700000,16.91],[1766076240000,16.92],[1766076780000,16.93],[1766077320000,16.89],[1766077860000,16.93],[1766078400000,16.93],[1766078940000,16.91],[1766079480000,16.91],[1766080020000,16.92],[1766080560000,16.91],[1766081100000,16.92],[1766081640000,16.91],[1766082180000,16.9],[1766082720000,16.9],[1766083260000,16.91],[1766083800000,16.91],[1766084340000,16.91],[1766084880000,16.89],[1766085420000,16.89],[1766085960000,16.89],[1766086500000,16.89],[1766087040000,16.89],[1766087580000,16.89],[1766088120000,16.89],[1766088660000,16.89],[1766089200000,16.89],[1766089740000,16.89],[1766090280000,16.92],[1766090820000,16.9],[1766091360000,16.9],[1766091900000,16.91],[1766092440000,16.9],[1766092980000,16.9],[1766093520000,16.9],[1766094060000,16.9],[1766094600000,16.9],[1766095140000,16.9],[1766095680000,16.91],[1766096220000,16.91],[1766096760000,16.91],[1766097300000,16.91],[1766097840000,16.91],[1766098380000,16.92],[1766098920000,16.91],[1766099460000,16.91],[1766100000000,16.92],[1766100540000,16.91],[1766101080000,16.91],[1766101620000,16.91],[1766102160000,16.91],[1766102700000,16.91],[1766103240000,16.91],[1766103780000,16.92],[1766104320000,16.92],[1766104860000,16.91],[1766105400000,16.91],[1766105940000,16.91],[1766106480000,16.91],[1766107020000,16.91],[1766107560000,16.91],[1766108100000,16.91],[1766108640000,16.9],[1766109180000,16.9],[1766109720000,16.9],[1766110260000,16.89],[1766110800000,16.9],[1766111340000,16.87],[1766111880000,16.85],[1766112420000,16.86],[1766112960000,16.84],[1766113500000,16.83],[1766114040000,16.82],[1766114580000,16.81],[1766115120000,16.81],[1766115660000,16.83],[1766116200000,16.82],[1766116740000,16.82],[1766117280000,16.82],[1766117820000,16.82],[1766118360000,16.82],[1766118900000,16.82],[1766119440000,16.83],[1766119980000,16.83],[1766120520000,16.82],[1766121060000,16.82],[1766121600000,16.82],[1766122140000,16.81],[1766122680000,16.81],[1766123220000,16.83],[1766123760000,16.81],[1766124300000,16.82],[1766124840000,16.8],[1766125380000,16.8],[1766125920000,16.8],[1766126460000,16.8],[1766127000000,16.8],[1766127540000,16.82],[1766128080000,16.81],[1766128620000,16.82],[1766129160000,16.84],[1766129700000,16.86],[1766130240000,16.86],[1766130780000,16.87],[1766131320000,16.86],[1766131860000,16.83],[1766132400000,16.84],[1766132940000,16.84],[1766133480000,16.83],[1766134020000,16.83],[1766134560000,16.84],[1766135100000,16.84],[1766135640000,16.85],[1766136180000,16.84],[1766136720000,16.85],[1766137260000,16.85],[1766137800000,16.86],[1766138340000,16.86],[1766138880000,16.86],[1766139420000,16.86],[1766139960000,16.86],[1766140500000,16.87],[1766141040000,16.87],[1766141580000,16.87],[1766142120000,16.88],[1766142660000,16.88],[1766143200000,16.92],[1766143740000,16.9],[1766144280000,16.89],[1766144820000,16.89],[1766145360000,16.9],[1766145900000,16.92],[1766146440000,16.91],[1766146980000,16.92],[1766147520000,16.93],[1766148060000,16.92],[1766148600000,16.94],[1766149140000,16.94],[1766149680000,16.93],[1766150220000,16.93],[1766150760000,16.96],[1766151300000,16.93],[1766151840000,16.93],[1766152380000,16.92],[1766152920000,16.94],[1766153460000,16.94],[1766154000000,16.93],[1766154540000,16.93],[1766155080000,16.92],[1766155620000,16.94],[1766156160000,16.93],[1766156700000,16.97],[1766157240000,16.96],[1766157780000,16.93],[1766158320000,16.93],[1766158860000,16.94],[1766159400000,16.92],[1766159940000,16.94],[1766160480000,16.94],[1766161020000,16.97],[1766161560000,16.96],[1766162100000,16.95],[1766162640000,16.94],[1766163180000,16.94],[1766163720000,16.94],[1766164260000,16.93],[1766164800000,16.94],[1766165340000,16.93],[1766165880000,16.94],[1766166420000,16.94],[1766166960000,16.94],[1766167500000,16.94],[1766168040000,16.94],[1766168580000,16.95],[1766169120000,16.94],[1766169660000,16.94],[1766170200000,16.95],[1766170740000,16.95],[1766171280000,16.95],[1766171820000,16.95],[1766172360000,16.95],[1766172900000,16.95],[1766173440000,16.96],[1766173980000,16.96],[1766174520000,16.96],[1766175060000,16.96],[1766175600000,16.96],[1766176140000,16.96],[1766176680000,16.96],[1766177220000,16.96],[1766177760000,16.96],[1766178300000,16.96],[1766178840000,16.97],[1766179380000,16.97],[1766179920000,16.97],[1766180460000,16.97],[1766181000000,16.97],[1766181540000,16.97],[1766182080000,16.97],[1766182620000,16.97],[1766183160000,16.97],[1766183700000,16.97],[1766184240000,16.97],[1766184780000,16.97],[1766185320000,16.97],[1766185860000,16.97],[1766186400000,16.96],[1766186940000,16.96],[1766187480000,16.96],[1766188020000,16.96],[1766188560000,16.96],[1766189100000,16.96],[1766189640000,16.96],[1766190180000,16.95],[1766190720000,16.96],[1766191260000,16.96],[1766191800000,16.96],[1766192340000,16.96],[1766192880000,16.96],[1766193420000,16.96],[1766193960000,16.97],[1766194500000,16.97],[1766195040000,16.97],[1766195580000,16.97],[1766196120000,16.98],[1766196660000,16.98],[1766197200000,16.98],[1766197740000,16.98],[1766198280000,16.98],[1766198820000,16.98],[1766199360000,16.99],[1766199900000,16.99],[1766200440000,16.99],[1766200980000,16.99],[1766201520000,16.99],[1766202060000,16.99],[1766202600000,16.99],[1766203140000,16.99],[1766203680000,16.99],[1766204220000,16.99],[1766204760000,16.99],[1766205300000,16.99],[1766205840000,16.99],[1766206380000,16.99],[1766206920000,16.99],[1766207460000,16.99],[1766208000000,16.98],[1766208540000,16.98],[1766209080000,16.98],[1766209620000,16.98],[1766210160000,16.98],[1766210700000,16.98],[1766211240000,16.99],[1766211780000,16.99],[1766212320000,16.99],[1766212860000,16.99],[1766213400000,16.99],[1766213940000,17.0],[1766214480000,17.0],[1766215020000,17.0],[1766215560000,17.0],[1766216100000,17.0],[1766216640000,17.01],[1766217180000,17.01],[1766217720000,17.01],[1766218260000,17.01],[1766218800000,17.02],[1766219340000,17.02],[1766219880000,17.03],[1766220420000,17.04],[1766220960000,17.04],[1766221500000,17.05],[1766222040000,17.05],[1766222580000,17.05],[1766223120000,17.05],[1766223660000,17.07],[1766224200000,17.07],[1766224740000,17.07],[1766225280000,17.08],[1766225820000,17.08],[1766226360000,17.09],[1766226900000,17.09],[1766227440000,17.09],[1766227980000,17.09],[1766228520000,17.11],[1766229060000,17.13],[1766229600000,17.12],[1766230140000,17.12],[1766230680000,17.13],[1766231220000,17.13],[1766231760000,17.14],[1766232300000,17.14],[1766232840000,17.14],[1766233380000,17.15],[1766233920000,17.14],[1766234460000,17.14],[1766235000000,17.13],[1766235540000,17.14],[1766236080000,17.14],[1766236620000,17.13],[1766237160000,17.13],[1766237700000,17.13],[1766238240000,17.14],[1766238780000,17.14],[1766239320000,17.13],[1766239860000,17.13],[1766240400000,17.13],[1766240940000,17.13],[1766241480000,17.13],[1766242020000,17.12],[1766242560000,17.11],[1766243100000,17.12],[1766243640000,17.13],[1766244180000,17.12],[1766244720000,17.12],[1766245260000,17.13],[1766245800000,17.13],[1766246340000,17.12],[1766246880000,17.13],[1766247420000,17.13],[1766247960000,17.13],[1766248500000,17.12],[1766249040000,17.12],[1766249580000,17.11],[1766250120000,17.12],[1766250660000,17.11],[1766251200000,17.12],[1766251740000,17.11],[1766252280000,17.11],[1766252820000,17.11],[1766253360000,17.11],[1766253900000,17.11],[1766254440000,17.11],[1766254980000,17.1],[1766255520000,17.11],[1766256060000,17.11],[1766256600000,17.11],[1766257140000,17.11],[1766257680000,17.11],[1766258220000,17.11],[1766258760000,17.11],[1766259300000,17.11],[1766259840000,17.1],[1766260380000,17.1],[1766260920000,17.1],[1766261460000,17.1],[1766262000000,17.1],[1766262540000,17.1],[1766263080000,17.1],[1766263620000,17.1],[1766264160000,17.09],[1766264700000,17.1],[1766265240000,17.1],[1766265780000,17.09],[1766266320000,17.09],[1766266860000,17.09],[1766267400000,17.09],[1766267940000,17.09],[1766268480000,17.09],[1766269020000,17.09],[1766269560000,17.09],[1766270100000,17.09],[1766270640000,17.09],[1766271180000,17.09],[1766271720000,17.08],[1766272260000,17.08],[1766272800000,17.08],[1766273340000,17.08],[1766273880000,17.08],[1766274420000,17.08],[1766274960000,17.08],[1766275500000,17.08],[1766276040000,17.08],[1766276580000,17.08],[1766277120000,17.09],[1766277660000,17.09],[1766278200000,17.09],[1766278740000,17.09],[1766279280000,17.08],[1766279820000,17.08],[1766280360000,17.08],[1766280900000,17.09],[1766281440000,17.09],[1766281980000,17.08],[1766282520000,17.09],[1766283060000,17.08],[1766283600000,17.08],[1766284140000,17.09],[1766284680000,17.08],[1766285220000,17.08],[1766285760000,17.07],[1766286300000,17.07],[1766286840000,17.07],[1766287380000,17.07],[1766287920000,17.07],[1766288460000,17.07],[1766289000000,17.07],[1766289540000,17.06],[1766290080000,17.07],[1766290620000,17.06],[1766291160000,17.06],[1766291700000,17.06],[1766292240000,17.07],[1766292780000,17.08],[1766293320000,17.08],[1766293860000,17.08],[1766294400000,17.08],[1766294940000,17.07],[1766295480000,17.07],[1766296020000,17.07],[1766296560000,17.07],[1766297100000,17.07],[1766297640000,17.07],[1766298180000,17.07],[1766298720000,17.08],[1766299260000,17.07],[1766299800000,17.09],[1766300340000,17.09],[1766300880000,17.08],[1766301420000,17.08],[1766301960000,17.09],[1766302500000,17.09],[1766303040000,17.09],[1766303580000,17.08],[1766304120000,17.07],[1766304660000,17.06],[1766305200000,17.06],[1766305740000,17.04],[1766306280000,17.04],[1766306820000,17.03],[1766307360000,17.03],[1766307900000,17.03],[1766308440000,17.03],[1766308980000,17.03],[1766309520000,17.04],[1766310060000,17.05],[1766310600000,17.04],[1766311140000,17.05],[1766311680000,17.05],[1766312220000,17.06],[1766312760000,17.05],[1766313300000,17.04],[1766313840000,17.05],[1766314380000,17.05],[1766314920000,17.03],[1766315460000,17.03],[1766316000000,17.02],[1766316540000,17.02],[1766317080000,17.04],[1766317620000,17.03],[1766318160000,17.02],[1766318700000,17.05],[1766319240000,17.06],[1766319780000,17.06],[1766320320000,17.06],[1766320860000,17.06],[1766321400000,17.06],[1766321940000,17.05],[1766322480000,17.04],[1766323020000,17.05],[1766323560000,17.05],[1766324100000,17.04],[1766324640000,17.04],[1766325180000,17.06],[1766325720000,17.06],[1766326260000,17.06],[1766326800000,17.07],[1766327340000,17.08],[1766327880000,17.08],[1766328420000,17.11],[1766328960000,17.12],[1766329500000,17.1],[1766330040000,17.1],[1766330580000,17.1],[1766331120000,17.13],[1766331660000,17.11],[1766332200000,17.12],[1766332740000,17.1],[1766333280000,17.11],[1766333820000,17.11],[1766334360000,17.11],[1766334900000,17.1],[1766335440000,17.08],[1766335980000,17.09],[1766336520000,17.09],[1766337060000,17.1],[1766337600000,17.1],[1766338140000,17.08],[1766338680000,17.09],[1766339220000,17.09],[1766339760000,17.08],[1766340300000,17.09],[1766340840000,17.08],[1766341380000,17.07],[1766341920000,17.07],[1766342460000,17.06],[1766343000000,17.07],[1766343540000,17.06],[1766344080000,17.06],[1766344620000,17.06],[1766345160000,17.07],[1766345700000,17.04],[1766346240000,17.05],[1766346780000,17.05],[1766347320000,17.03],[1766347860000,17.03],[1766348400000,17.02],[1766348940000,17.03],[1766349480000,17.02],[1766350020000,17.01],[1766350560000,17.01],[1766351100000,17.01],[1766351640000,17.01],[1766352180000,17.0],[1766352720000,17.0],[1766353260000,16.99],[1766353800000,16.97],[1766354340000,16.96],[1766354880000,16.95],[1766355420000,16.95],[1766355960000,16.94],[1766356500000,16.91],[1766357040000,16.92],[1766357580000,16.85],[1766358120000,16.86],[1766358660000,16.91],[1766359200000,16.87],[1766359740000,16.85],[1766360280000,16.87],[1766360820000,16.86],[1766361360000,16.86],[1766361900000,16.86],[1766362440000,16.87],[1766362980000,16.86],[1766363520000,16.86],[1766364060000,16.84],[1766364600000,16.86],[1766365140000,16.86],[1766365680000,16.84],[1766366220000,16.85],[1766366760000,16.79],[1766367300000,16.82],[1766367840000,16.82],[1766368380000,16.8],[1766368920000,16.82],[1766369460000,16.82],[1766370000000,16.75],[1766370540000,16.76],[1766371080000,16.8],[1766371620000,16.81],[1766372160000,16.81],[1766372700000,16.79],[1766373240000,16.8],[1766373780000,16.8],[1766374320000,16.77],[1766374860000,16.78],[1766375400000,16.76],[1766375940000,16.76],[1766376480000,16.75],[1766377020000,16.73],[1766377560000,16.73],[1766378100000,16.69],[1766378640000,16.7],[1766379180000,16.65],[1766379720000,16.63],[1766380260000,16.62],[1766380800000,16.61],[1766381340000,16.6],[1766381880000,16.6],[1766382420000,16.61],[1766382960000,16.59],[1766383500000,16.6],[1766384040000,16.59],[1766384580000,16.56],[1766385120000,16.57],[1766385660000,16.58],[1766386200000,16.59],[1766386740000,16.62],[1766387280000,16.59],[1766387820000,16.61],[1766388360000,16.59],[1766388900000,16.57],[1766389440000,16.58],[1766389980000,16.57],[1766390520000,16.57],[1766391060000,16.56],[1766391600000,16.51],[1766392140000,16.56],[1766392680000,16.55],[1766393220000,16.52],[1766393760000,16.49],[1766394300000,16.46],[1766394840000,16.51],[1766395380000,16.48],[1766395920000,16.45],[1766396460000,16.51],[1766397000000,16.47],[1766397540000,16.46],[1766398080000,16.44],[1766398620000,16.44],[1766399160000,16.44],[1766399700000,16.45],[1766400240000,16.44],[1766400780000,16.46],[1766401320000,16.45],[1766401860000,16.42],[1766402400000,16.45],[1766402940000,16.47],[1766403480000,16.46],[1766404020000,16.46],[1766404560000,16.48],[1766405100000,16.46],[1766405640000,16.48],[1766406180000,16.49],[1766406720000,16.49],[1766407260000,16.5],[1766407800000,16.5],[1766408340000,16.5],[1766408880000,16.52],[1766409420000,16.53],[1766409960000,16.54],[1766410500000,16.56],[1766411040000,16.58],[1766411580000,16.6],[1766412120000,16.61],[1766412660000,16.6],[1766413200000,16.62],[1766413740000,16.63],[1766414280000,16.63],[1766414820000,16.65],[1766415360000,16.64],[1766415900000,16.63],[1766416440000,16.64],[1766416980000,16.64],[1766417520000,16.62],[1766418060000,16.62],[1766418600000,16.62],[1766419140000,16.63],[1766419680000,16.61],[1766420220000,16.62],[1766420760000,16.62],[1766421300000,16.6],[1766421840000,16.61],[1766422380000,16.61],[1766422920000,16.6],[1766423460000,16.6],[1766424000000,16.59],[1766424540000,16.59],[1766425080000,16.58],[1766425620000,16.57],[1766426160000,16.57],[1766426700000,16.57],[1766427240000,16.56],[1766427780000,16.57],[1766428320000,16.56],[1766428860000,16.57],[1766429400000,16.56],[1766429940000,16.56],[1766430480000,16.56],[1766431020000,16.55],[1766431560000,16.55],[1766432100000,16.54],[1766432640000,16.54],[1766433180000,16.54],[1766433720000,16.54],[1766434260000,16.54],[1766434800000,16.54],[1766435340000,16.53],[1766435880000,16.52],[1766436420000,16.52],[1766436960000,16.52],[1766437500000,16.52],[1766438040000,16.51],[1766438580000,16.52],[1766439120000,16.51],[1766439660000,16.52],[1766440200000,16.52],[1766440740000,16.51],[1766441280000,16.49],[1766441820000,16.48],[1766442360000,16.48],[1766442900000,16.47],[1766443440000,16.48],[1766443980000,16.45],[1766444520000,16.45],[1766445060000,16.45],[1766445600000,16.44],[1766446140000,16.45],[1766446680000,16.45],[1766447220000,16.43],[1766447760000,16.42],[1766448300000,16.41],[1766448840000,16.41],[1766449380000,16.41],[1766449920000,16.4],[1766450460000,16.39],[1766451000000,16.37],[1766451540000,16.36],[1766452080000,16.36],[1766452620000,16.35],[1766453160000,16.34],[1766453700000,16.32],[1766454240000,16.31],[1766454780000,16.29],[1766455320000,16.3],[1766455860000,16.3],[1766456400000,16.29],[1766456940000,16.28],[1766457480000,16.28],[1766458020000,16.26],[1766458560000,16.25],[1766459100000,16.26],[1766459640000,16.26],[1766460180000,16.27],[1766460720000,16.23],[1766461260000,16.23],[1766461800000,16.25],[1766462340000,16.25],[1766462880000,16.24],[1766463420000,16.22],[1766463960000,16.21],[1766464500000,16.22],[1766465040000,16.24],[1766465580000,16.23],[1766466120000,16.19],[1766466660000,16.2],[1766467200000,16.2],[1766467740000,16.2],[1766468280000,16.21],[1766468820000,16.19],[1766469360000,16.19],[1766469900000,16.17],[1766470440000,16.17],[1766470980000,16.17],[1766471520000,16.17],[1766472060000,16.16],[1766472600000,16.16],[1766473140000,16.16],[1766473680000,16.14],[1766474220000,16.14],[1766474760000,16.15],[1766475300000,16.14],[1766475840000,16.12],[1766476380000,16.13],[1766476920000,16.12],[1766477460000,16.12],[1766478000000,16.13],[1766478540000,16.13],[1766479080000,16.14],[1766479620000,16.14],[1766480160000,16.13],[1766480700000,16.13],[1766481240000,16.14],[1766481780000,16.13],[1766482320000,16.14],[1766482860000,16.13],[1766483400000,16.13],[1766483940000,16.14],[1766484480000,16.14],[1766485020000,16.13],[1766485560000,16.14],[1766486100000,16.13],[1766486640000,16.13],[1766487180000,16.14],[1766487720000,16.13],[1766488260000,16.13],[1766488800000,16.14],[1766489340000,16.14],[1766489880000,16.14],[1766490420000,16.15],[1766490960000,16.16],[1766491500000,16.16],[1766492040000,16.17],[1766492580000,16.16],[1766493120000,16.17],[1766493660000,16.18],[1766494200000,16.19],[1766494740000,16.19],[1766495280000,16.18],[1766495820000,16.18],[1766496360000,16.19],[1766496900000,16.19],[1766497440000,16.19],[1766497980000,16.18],[1766498520000,16.2],[1766499060000,16.18],[1766499600000,16.19],[1766500140000,16.2],[1766500680000,16.19],[1766501220000,16.2],[1766501760000,16.19],[1766502300000,16.2],[1766502840000,16.19],[1766503380000,16.19],[1766503920000,16.2],[1766504460000,16.2],[1766505000000,16.19],[1766505540000,16.17],[1766506080000,16.18],[1766506620000,16.16],[1766507160000,16.18],[1766507700000,16.18],[1766508240000,16.17],[1766508780000,16.18],[1766509320000,16.17],[1766509860000,16.17],[1766510400000,16.17],[1766510940000,16.15],[1766511480000,16.16],[1766512020000,16.15],[1766512560000,16.15],[1766513100000,16.15],[1766513640000,16.14],[1766514180000,16.15],[1766514720000,16.14],[1766515260000,16.14],[1766515800000,16.13],[1766516340000,16.13],[1766516880000,16.14],[1766517420000,16.14],[1766517960000,16.14],[1766518500000,16.14],[1766519040000,16.14],[1766519580000,16.14],[1766520120000,16.14],[1766520660000,16.14],[1766521200000,16.14],[1766521740000,16.13],[1766522280000,16.13],[1766522820000,16.13],[1766523360000,16.12],[1766523900000,16.12],[1766524440000,16.12],[1766524980000,16.12],[1766525520000,16.12],[1766526060000,16.12],[1766526600000,16.12],[1766527140000,16.12],[1766527680000,16.12],[1766528220000,16.11],[1766528760000,16.11],[1766529300000,16.1],[1766529840000,16.09],[1766530380000,16.1],[1766530920000,16.1],[1766531460000,16.09],[1766532000000,16.08],[1766532540000,16.08],[1766533080000,16.08],[1766533620000,16.07],[1766534160000,16.07],[1766534700000,16.07],[1766535240000,16.06],[1766535780000,16.05],[1766536320000,16.04],[1766536860000,16.03],[1766537400000,16.01],[1766537940000,16.01],[1766538480000,16.02],[1766539020000,16.01],[1766539560000,15.99],[1766540100000,15.99],[1766540640000,16.0],[1766541180000,16.0],[1766541720000,16.01],[1766542260000,16.01],[1766542800000,16.01],[1766543340000,16.0],[1766543880000,15.99],[1766544420000,15.97],[1766544960000,15.99],[1766545500000,16.0],[1766546040000,15.99],[1766546580000,15.99],[1766547120000,15.97],[1766547660000,15.99],[1766548200000,15.99],[1766548740000,15.95],[1766549280000,15.97],[1766549820000,15.96],[1766550360000,15.94],[1766550900000,15.96],[1766551440000,15.9],[1766551980000,15.94],[1766552520000,15.95],[1766553060000,15.92],[1766553600000,15.91],[1766554140000,15.9],[1766554680000,15.92],[1766555220000,15.91],[1766555760000,15.91],[1766556300000,15.91],[1766556840000,15.85],[1766557380000,15.83],[1766557920000,15.82],[1766558460000,15.79],[1766559000000,15.78],[1766559540000,15.76],[1766560080000,15.75],[1766560620000,15.78],[1766561160000,15.77],[1766561700000,15.79],[1766562240000,15.79],[1766562780000,15.79],[1766563320000,15.84],[1766563860000,15.84],[1766564400000,15.84],[1766564940000,15.87],[1766565480000,15.85],[1766566020000,15.84],[1766566560000,15.85],[1766567100000,15.83],[1766567640000,15.81],[1766568180000,15.85],[1766568720000,15.81],[1766569260000,15.8],[1766569800000,15.77],[1766570340000,15.71],[1766570880000,15.72],[1766571420000,15.73],[1766571960000,15.73],[1766572500000,15.73],[1766573040000,15.74],[1766573580000,15.75],[1766574120000,15.76],[1766574660000,15.78],[1766575200000,15.78],[1766575740000,15.79],[1766576280000,15.79],[1766576820000,15.83],[1766577360000,15.83],[1766577900000,15.84],[1766578440000,15.87],[1766578980000,15.88],[1766579520000,15.9],[1766580060000,15.89],[1766580600000,15.91],[1766581140000,15.92],[1766581680000,15.92],[1766582220000,15.92],[1766582760000,15.92],[1766583300000,15.93],[1766583840000,15.93],[1766584380000,15.92],[1766584920000,15.91],[1766585460000,15.92],[1766586000000,15.9],[1766586540000,15.9],[1766587080000,15.91],[1766587620000,15.91],[1766588160000,15.91],[1766588700000,15.9],[1766589240000,15.9],[1766589780000,15.9],[1766590320000,15.9],[1766590860000,15.9],[1766591400000,15.9],[1766591940000,15.89],[1766592480000,15.9],[1766593020000,15.9],[1766593560000,15.89],[1766594100000,15.89],[1766594640000,15.89],[1766595180000,15.89],[1766595720000,15.89],[1766596260000,15.88],[1766596800000,15.89],[1766597340000,15.88],[1766597880000,15.89],[1766598420000,15.89],[1766598960000,15.89],[1766599500000,15.89],[1766600040000,15.89],[1766600580000,15.89],[1766601120000,15.89],[1766601660000,15.89],[1766602200000,15.89],[1766602740000,15.89],[1766603280000,15.88],[1766603820000,15.89],[1766604360000,15.89],[1766604900000,15.89],[1766605440000,15.9],[1766605980000,15.9],[1766606520000,15.89],[1766607060000,15.89],[1766607600000,15.88],[1766608140000,15.88],[1766608680000,15.88],[1766609220000,15.87],[1766609760000,15.87],[1766610300000,15.86],[1766610840000,15.86],[1766611380000,15.85],[1766611920000,15.85],[1766612460000,15.85],[1766613000000,15.85],[1766613540000,15.85],[1766614080000,15.85],[1766614620000,15.85],[1766615160000,15.85],[1766615700000,15.85],[1766616240000,15.85],[1766616780000,15.85],[1766617320000,15.85],[1766617860000,15.85],[1766618400000,15.85],[1766618940000,15.85],[1766619480000,15.85],[1766620020000,15.85],[1766620560000,15.86],[1766621100000,15.86],[1766621640000,15.86],[1766622180000,15.87],[1766622720000,15.88],[1766623260000,15.87],[1766623800000,15.87],[1766624340000,15.88],[1766624880000,15.9],[1766625420000,15.9],[1766625960000,15.9],[1766626500000,15.89],[1766627040000,15.9],[1766627580000,15.9],[1766628120000,15.89],[1766628660000,15.9],[1766629200000,15.9],[1766629740000,15.9],[1766630280000,15.92],[1766630820000,15.92],[1766631360000,15.91],[1766631900000,15.91],[1766632440000,15.92],[1766632980000,15.9],[1766633520000,15.9],[1766634060000,15.9],[1766634600000,15.9],[1766635140000,15.9],[1766635680000,15.91],[1766636220000,15.9],[1766636760000,15.89],[1766637300000,15.9],[1766637840000,15.91],[1766638380000,15.91],[1766638920000,15.91],[1766639460000,15.9],[1766640000000,15.9],[1766640540000,15.9],[1766641080000,15.9],[1766641620000,15.91],[1766642160000,15.91],[1766642700000,15.88],[1766643240000,15.89],[1766643780000,15.9],[1766644320000,15.91],[1766644860000,15.92],[1766645400000,15.91],[1766645940000,15.92],[1766646480000,15.92],[1766647020000,15.92],[1766647560000,15.94],[1766648100000,15.94],[1766648640000,15.96],[1766649180000,15.94],[1766649720000,15.98],[1766650260000,15.96],[1766650800000,16.0],[1766651340000,15.96],[1766651880000,16.01],[1766652420000,15.99],[1766652960000,16.02],[1766653500000,16.02],[1766654040000,16.05],[1766654580000,16.0],[1766655120000,16.02],[1766655660000,16.06],[1766656200000,16.08],[1766656740000,16.11],[1766657280000,16.1],[1766657820000,16.06],[1766658360000,16.04],[1766658900000,16.03],[1766659440000,16.05],[1766659980000,16.02],[1766660520000,16.01],[1766661060000,15.91],[1766661600000,15.84],[1766662140000,15.88],[1766662680000,15.85],[1766663220000,15.83],[1766663760000,15.81],[1766664300000,15.8],[1766664840000,15.79],[1766665380000,15.79],[1766665920000,15.8],[1766666460000,15.82],[1766667000000,15.82],[1766667540000,15.84],[1766668080000,15.87],[1766668620000,15.88],[1766669160000,15.91],[1766669700000,15.92],[1766670240000,15.93],[1766670780000,15.95],[1766671320000,15.95],[1766671860000,15.95],[1766672400000,15.97],[1766672940000,15.95],[1766673480000,15.96],[1766674020000,15.96],[1766674560000,15.98],[1766675100000,16.0],[1766675640000,15.98],[1766676180000,15.96],[1766676720000,15.97],[1766677260000,15.98],[1766677800000,15.98],[1766678340000,15.98],[1766678880000,15.97],[1766679420000,15.97],[1766679960000,15.97],[1766680500000,15.97],[1766681040000,15.96],[1766681580000,15.97],[1766682120000,15.97],[1766682660000,15.98],[1766683200000,16.02],[1766683740000,16.03],[1766684280000,16.02],[1766684820000,16.05],[1766685360000,16.09],[1766685900000,16.06],[1766686440000,16.09],[1766686980000,16.1],[1766687520000,16.08],[1766688060000,16.11],[1766688600000,16.11],[1766689140000,16.12],[1766689680000,16.14],[1766690220000,16.15],[1766690760000,16.15],[1766691300000,16.15],[1766691840000,16.15],[1766692380000,16.14],[1766692920000,16.17],[1766693460000,16.16],[1766694000000,16.14],[1766694540000,16.12],[1766695080000,16.1],[1766695620000,16.08],[1766696160000,16.06],[1766696700000,16.05],[1766697240000,16.03],[1766697780000,16.0],[1766698320000,15.98],[1766698860000,15.96],[1766699400000,15.96],[1766699940000,15.95],[1766700480000,15.94],[1766701020000,15.94],[1766701560000,15.94],[1766702100000,15.94],[1766702640000,15.95],[1766703180000,15.95],[1766703720000,15.96],[1766704260000,15.95],[1766704800000,15.95],[1766705340000,15.95],[1766705880000,15.95],[1766706420000,15.95],[1766706960000,15.95],[1766707500000,15.95],[1766708040000,15.94],[1766708580000,15.93],[1766709120000,15.93],[1766709660000,15.92],[1766710200000,15.92],[1766710740000,15.91],[1766711280000,15.91],[1766711820000,15.91],[1766712360000,15.91],[1766712900000,15.91],[1766713440000,15.91],[1766713980000,15.89],[1766714520000,15.89],[1766715060000,15.89],[1766715600000,15.89],[1766716140000,15.89],[1766716680000,15.89],[1766717220000,15.89],[1766717760000,15.9],[1766718300000,15.91],[1766718840000,15.92],[1766719380000,15.92],[1766719920000,15.94],[1766720460000,15.94],[1766721000000,15.95],[1766721540000,15.96],[1766722080000,15.95],[1766722620000,15.96],[1766723160000,15.96],[1766723700000,15.96],[1766724240000,15.96],[1766724780000,15.95],[1766725320000,15.95],[1766725860000,15.96],[1766726400000,15.95],[1766726940000,15.95],[1766727480000,15.95],[1766728020000,15.95],[1766728560000,15.94],[1766729100000,15.94],[1766729640000,15.94],[1766730180000,15.94],[1766730720000,15.93],[1766731260000,15.92],[1766731800000,15.93],[1766732340000,15.92],[1766732880000,15.92],[1766733420000,15.92],[1766733960000,15.91],[1766734500000,15.92],[1766735040000,15.92],[1766735580000,15.91],[1766736120000,15.92],[1766736660000,15.92],[1766737200000,15.9],[1766737740000,15.89],[1766738280000,15.88],[1766738820000,15.88],[1766739360000,15.88],[1766739900000,15.87],[1766740440000,15.85],[1766740980000,15.85],[1766741520000,15.85],[1766742060000,15.86],[1766742600000,15.85],[1766743140000,15.85],[1766743680000,15.87],[1766744220000,15.85],[1766744760000,15.85],[1766745300000,15.85],[1766745840000,15.86],[1766746380000,15.87],[1766746920000,15.87],[1766747460000,15.88],[1766748000000,15.9],[1766748540000,15.9],[1766749080000,15.9],[1766749620000,15.9],[1766750160000,15.91],[1766750700000,15.91],[1766751240000,15.91],[1766751780000,15.91],[1766752320000,15.91],[1766752860000,15.91],[1766753400000,15.93],[1766753940000,15.93],[1766754480000,15.92],[1766755020000,15.93],[1766755560000,15.93],[1766756100000,15.96],[1766756640000,15.95],[1766757180000,15.94],[1766757720000,15.95],[1766758260000,15.95],[1766758800000,15.96],[1766759340000,15.98],[1766759880000,15.98],[1766760420000,15.99],[1766760960000,15.98],[1766761500000,15.99],[1766762040000,15.98],[1766762580000,15.97],[1766763120000,15.97],[1766763660000,15.97],[1766764200000,15.96],[1766764740000,15.97],[1766765280000,15.99],[1766765820000,15.99],[1766766360000,15.98],[1766766900000,15.97],[1766767440000,15.97],[1766767980000,15.98],[1766768520000,15.97],[1766769060000,15.97],[1766769600000,15.97],[1766770140000,15.97],[1766770680000,15.98],[1766771220000,15.97],[1766771760000,15.96],[1766772300000,15.96],[1766772840000,15.95],[1766773380000,15.94],[1766773920000,15.93],[1766774460000,15.93],[1766775000000,15.93],[1766775540000,15.93],[1766776080000,15.93],[1766776620000,15.93],[1766777160000,15.92],[1766777700000,15.92],[1766778240000,15.92],[1766778780000,15.91],[1766779320000,15.91],[1766779860000,15.9],[1766780400000,15.89],[1766780940000,15.91],[1766781480000,15.9],[1766782020000,15.91],[1766782560000,15.92],[1766783100000,15.92],[1766783640000,15.9],[1766784180000,15.9],[1766784720000,15.91],[1766785260000,15.9],[1766785800000,15.89],[1766786340000,15.88],[1766786880000,15.89],[1766787420000,15.88],[1766787960000,15.86],[1766788500000,15.86],[1766789040000,15.86],[1766789580000,15.85],[1766790120000,15.87],[1766790660000,15.87],[1766791200000,15.87],[1766791740000,15.87],[1766792280000,15.88],[1766792820000,15.88],[1766793360000,15.88],[1766793900000,15.87],[1766794440000,15.86],[1766794980000,15.87],[1766795520000,15.85],[1766796060000,15.83],[1766796600000,15.84],[1766797140000,15.86],[1766797680000,15.84],[1766798220000,15.83],[1766798760000,15.84],[1766799300000,15.82],[1766799840000,15.8],[1766800380000,15.81],[1766800920000,15.81],[1766801460000,15.83],[1766802000000,15.86],[1766802540000,15.89],[1766803080000,15.9],[1766803620000,15.85],[1766804160000,15.86],[1766804700000,15.88],[1766805240000,15.86],[1766805780000,15.85],[1766806320000,15.87],[1766806860000,15.87],[1766807400000,15.87],[1766807940000,15.86],[1766808480000,15.9],[1766809020000,15.92],[1766809560000,15.95],[1766810100000,16.0],[1766810640000,15.97],[1766811180000,15.92],[1766811720000,15.92],[1766812260000,15.98],[1766812800000,16.01],[1766813340000,16.03],[1766813880000,16.02],[1766814420000,16.01],[1766814960000,16.01],[1766815500000,16.04],[1766816040000,16.05],[1766816580000,16.05],[1766817120000,16.05],[1766817660000,16.03],[1766818200000,16.04],[1766818740000,16.03],[1766819280000,16.01],[1766819820000,15.99],[1766820360000,15.96],[1766820900000,15.95],[1766821440000,15.94],[1766821980000,15.93],[1766822520000,15.94],[1766823060000,15.94],[1766823600000,15.93],[1766824140000,15.92],[1766824680000,15.91],[1766825220000,15.9],[1766825760000,15.9],[1766826300000,15.88],[1766826840000,15.87],[1766827380000,15.87],[1766827920000,15.88],[1766828460000,15.9],[1766829000000,15.9],[1766829540000,15.91],[1766830080000,15.91],[1766830620000,15.92],[1766831160000,15.92],[1766831700000,15.92],[1766832240000,15.92],[1766832780000,15.92],[1766833320000,15.92],[1766833860000,15.91],[1766834400000,15.91],[1766834940000,15.91],[1766835480000,15.91],[1766836020000,15.91],[1766836560000,15.9],[1766837100000,15.9],[1766837640000,15.9],[1766838180000,15.9],[1766838720000,15.9],[1766839260000,15.9],[1766839800000,15.9],[1766840340000,15.89],[1766840880000,15.9],[1766841420000,15.9],[1766841960000,15.89],[1766842500000,15.89],[1766843040000,15.88],[1766843580000,15.88],[1766844120000,15.87],[1766844660000,15.87],[1766845200000,15.87],[1766845740000,15.86],[1766846280000,15.84],[1766846820000,15.84],[1766847360000,15.82],[1766847900000,15.82],[1766848440000,15.82],[1766848980000,15.81],[1766849520000,15.81],[1766850060000,15.81],[1766850600000,15.81],[1766851140000,15.81],[1766851680000,15.83],[1766852220000,15.82],[1766852760000,15.85],[1766853300000,15.84],[1766853840000,15.77],[1766854380000,15.77],[1766854920000,15.76],[1766855460000,15.77],[1766856000000,15.79],[1766856540000,15.78],[1766857080000,15.78],[1766857620000,15.78],[1766858160000,15.75],[1766858700000,15.76],[1766859240000,15.78],[1766859780000,15.78],[1766860320000,15.77],[1766860860000,15.76],[1766861400000,15.76],[1766861940000,15.76],[1766862480000,15.73],[1766863020000,15.7],[1766863560000,15.71],[1766864100000,15.71],[1766864640000,15.69],[1766865180000,15.67],[1766865720000,15.67],[1766866260000,15.7],[1766866800000,15.7],[1766867340000,15.7],[1766867880000,15.66],[1766868420000,15.59],[1766868960000,15.6],[1766869500000,15.62],[1766870040000,15.67],[1766870580000,15.66],[1766871120000,15.61],[1766871660000,15.61],[1766872200000,15.63],[1766872740000,15.6],[1766873280000,15.65],[1766873820000,15.61],[1766874360000,15.63],[1766874900000,15.62],[1766875440000,15.62],[1766875980000,15.6],[1766876520000,15.64],[1766877060000,15.61],[1766877600000,15.6],[1766878140000,15.58],[1766878680000,15.59],[1766879220000,15.65],[1766879760000,15.66],[1766880300000,15.66],[1766880840000,15.6],[1766881380000,15.56],[1766881920000,15.6],[1766882460000,15.68],[1766883000000,15.68],[1766883540000,15.64],[1766884080000,15.57],[1766884620000,15.57],[1766885160000,15.55],[1766885700000,15.51],[1766886240000,15.49],[1766886780000,15.49],[1766887320000,15.49],[1766887860000,15.55],[1766888400000,15.52],[1766888940000,15.53],[1766889480000,15.56],[1766890020000,15.6],[1766890560000,15.62],[1766891100000,15.55],[1766891640000,15.59],[1766892180000,15.61],[1766892720000,15.6],[1766893260000,15.65],[1766893800000,15.66],[1766894340000,15.68],[1766894880000,15.7],[1766895420000,15.73],[1766895960000,15.72],[1766896500000,15.77],[1766897040000,15.74],[1766897580000,15.78],[1766898120000,15.76],[1766898660000,15.76],[1766899200000,15.71],[1766899740000,15.78],[1766900280000,15.78],[1766900820000,15.72],[1766901360000,15.7],[1766901900000,15.71],[1766902440000,15.75],[1766902980000,15.75],[1766903520000,15.75],[1766904060000,15.76],[1766904600000,15.71],[1766905140000,15.7],[1766905680000,15.69],[1766906220000,15.72],[1766906760000,15.68],[1766907300000,15.64],[1766907840000,15.67],[1766908380000,15.71],[1766908920000,15.61],[1766909460000,15.58],[1766910000000,15.57],[1766910540000,15.6],[1766911080000,15.66],[1766911620000,15.67],[1766912160000,15.65],[1766912700000,15.66],[1766913240000,15.46],[1766913780000,15.49],[1766914320000,15.56],[1766914860000,15.67],[1766915400000,15.65],[1766915940000,15.64],[1766916480000,15.68],[1766917020000,15.58],[1766917560000,15.64],[1766918100000,15.68],[1766918640000,15.69],[1766919180000,15.63],[1766919720000,15.67],[1766920260000,15.69],[1766920800000,15.69],[1766921340000,15.7],[1766921880000,15.68],[1766922420000,15.65],[1766922960000,15.61],[1766923500000,15.66],[1766924040000,15.69],[1766924580000,15.7],[1766925120000,15.7],[1766925660000,15.7],[1766926200000,15.71],[1766926740000,15.72],[1766927280000,15.71],[1766927820000,15.72],[1766928360000,15.73],[1766928900000,15.75],[1766929440000,15.82],[1766929980000,15.79],[1766930520000,15.79],[1766931060000,15.77],[1766931600000,15.76],[1766932140000,15.76],[1766932680000,15.77],[1766933220000,15.74],[1766933760000,15.73],[1766934300000,15.72],[1766934840000,15.73],[1766935380000,15.74],[1766935920000,15.74],[1766936460000,15.76],[1766937000000,15.78],[1766937540000,15.76],[1766938080000,15.8],[1766938620000,15.78],[1766939160000,15.79],[1766939700000,15.79],[1766940240000,15.78],[1766940780000,15.77],[1766941320000,15.76],[1766941860000,15.75],[1766942400000,15.74],[1766942940000,15.73],[1766943480000,15.72],[1766944020000,15.72],[1766944560000,15.73],[1766945100000,15.74],[1766945640000,15.73],[1766946180000,15.74],[1766946720000,15.73],[1766947260000,15.73],[1766947800000,15.73],[1766948340000,15.74],[1766948880000,15.74],[1766949420000,15.75],[1766949960000,15.74],[1766950500000,15.75],[1766951040000,15.76],[1766951580000,15.75],[1766952120000,15.75],[1766952660000,15.76],[1766953200000,15.75],[1766953740000,15.76],[1766954280000,15.76],[1766954820000,15.77],[1766955360000,15.78],[1766955900000,15.78],[1766956440000,15.77],[1766956980000,15.78],[1766957520000,15.78],[1766958060000,15.78],[1766958600000,15.79],[1766959140000,15.78],[1766959680000,15.79],[1766960220000,15.79],[1766960760000,15.8],[1766961300000,15.79],[1766961840000,15.79],[1766962380000,15.79],[1766962920000,15.79],[1766963460000,15.79],[1766964000000,15.79],[1766964540000,15.8],[1766965080000,15.8],[1766965620000,15.8],[1766966160000,15.79],[1766966700000,15.8],[1766967240000,15.8],[1766967780000,15.79],[1766968320000,15.79],[1766968860000,15.8],[1766969400000,15.8],[1766969940000,15.8]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766969940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766969700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.3 C","lastValue":14.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761956040000,null],[1761956580000,null],[1761957120000,21.2],[1761957660000,21.2],[1761958200000,21.1],[1761958740000,21.2],[1761959280000,21.2],[1761959820000,21.1],[1761960360000,21.2],[1761960900000,21.1],[1761961440000,21.1],[1761961980000,21.1],[1761962520000,21.1],[1761963060000,null],[1761963600000,null],[1761964140000,21.1],[1761964680000,21.1],[1761965220000,21.1],[1761965760000,21.1],[1761966300000,21.1],[1761966840000,21.1],[1761967380000,21.1],[1761967920000,21.1],[1761968460000,21.1],[1761969000000,21.1],[1761969540000,21.0],[1761970080000,21.1],[1761970620000,21.1],[1761971160000,21.0],[1761971700000,21.0],[1761972240000,21.1],[1761972780000,21.1],[1761973320000,21.1],[1761973860000,null],[1761974400000,null],[1761974940000,null],[1761975480000,21.1],[1761976020000,21.0],[1761976560000,21.0],[1761977100000,21.0],[1761977640000,21.0],[1761978180000,21.0],[1761978720000,21.0],[1761979260000,21.0],[1761979800000,20.9],[1761980340000,21.0],[1761980880000,20.9],[1761981420000,20.9],[1761981960000,20.9],[1761982500000,20.9],[1761983040000,20.9],[1761983580000,21.0],[1761984120000,21.0],[1761984660000,20.9],[1761985200000,21.0],[1761985740000,20.9],[1761986280000,20.9],[1761986820000,20.9],[1761987360000,20.9],[1761987900000,20.9],[1761988440000,20.9],[1761988980000,21.0],[1761989520000,21.0],[1761990060000,21.1],[1761990600000,21.1],[1761991140000,21.0],[1761991680000,21.1],[1761992220000,21.1],[1761992760000,21.1],[1761993300000,21.1],[1761993840000,21.2],[1761994380000,21.1],[1761994920000,21.1],[1761995460000,21.1],[1761996000000,21.1],[1761996540000,21.2],[1761997080000,21.2],[1761997620000,21.1],[1761998160000,21.2],[1761998700000,21.2],[1761999240000,21.2],[1761999780000,21.2],[1762000320000,21.3],[1762000860000,21.3],[1762001400000,21.4],[1762001940000,21.4],[1762002480000,21.4],[1762003020000,21.4],[1762003560000,21.4],[1762004100000,21.4],[1762004640000,21.5],[1762005180000,21.4],[1762005720000,21.4],[1762006260000,21.4],[1762006800000,21.5],[1762007340000,21.5],[1762007880000,21.5],[1762008420000,21.5],[1762008960000,21.5],[1762009500000,21.5],[1762010040000,21.5],[1762010580000,21.5],[1762011120000,21.5],[1762011660000,21.4],[1762012200000,21.4],[1762012740000,21.4],[1762013280000,21.4],[1762013820000,21.4],[1762014360000,21.4],[1762014900000,21.4],[1762015440000,21.4],[1762015980000,21.4],[1762016520000,21.4],[1762017060000,null],[1762017600000,null],[1762018140000,null],[1762018680000,null],[1762019220000,21.4],[1762019760000,21.4],[1762020300000,21.3],[1762020840000,21.3],[1762021380000,21.3],[1762021920000,null],[1762022460000,null],[1762023000000,null],[1762023540000,null],[1762024080000,null],[1762024620000,21.3],[1762025160000,21.3],[1762025700000,21.2],[1762026240000,21.3],[1762026780000,21.3],[1762027320000,21.2],[1762027860000,21.2],[1762028400000,null],[1762028940000,null],[1762029480000,21.2],[1762030020000,21.2],[1762030560000,21.2],[1762031100000,21.2],[1762031640000,21.2],[1762032180000,21.2],[1762032720000,21.1],[1762033260000,21.2],[1762033800000,21.1],[1762034340000,21.2],[1762034880000,21.2],[1762035420000,21.2],[1762035960000,21.1],[1762036500000,21.1],[1762037040000,21.2],[1762037580000,21.1],[1762038120000,null],[1762038660000,null],[1762039200000,null],[1762039740000,null],[1762040280000,21.1],[1762040820000,21.1],[1762041360000,21.1],[1762041900000,21.1],[1762042440000,21.1],[1762042980000,21.1],[1762043520000,21.1],[1762044060000,21.1],[1762044600000,21.1],[1762045140000,21.1],[1762045680000,null],[1762046220000,21.1],[1762046760000,21.1],[1762047300000,21.1],[1762047840000,21.1],[1762048380000,21.0],[1762048920000,21.0],[1762049460000,21.0],[1762050000000,21.0],[1762050540000,20.9],[1762051080000,21.0],[1762051620000,21.0],[1762052160000,20.9],[1762052700000,21.0],[1762053240000,null],[1762053780000,20.9],[1762054320000,20.9],[1762054860000,21.0],[1762055400000,21.0],[1762055940000,21.0],[1762056480000,21.0],[1762057020000,21.0],[1762057560000,20.9],[1762058100000,null],[1762058640000,null],[1762059180000,null],[1762059720000,20.9],[1762060260000,20.9],[1762060800000,20.9],[1762061340000,20.9],[1762061880000,20.9],[1762062420000,20.9],[1762062960000,20.9],[1762063500000,20.9],[1762064040000,20.9],[1762064580000,20.9],[1762065120000,20.9],[1762065660000,20.9],[1762066200000,20.9],[1762066740000,20.9],[1762067280000,20.9],[1762067820000,20.9],[1762068360000,20.9],[1762068900000,20.9],[1762069440000,20.9],[1762069980000,20.9],[1762070520000,20.9],[1762071060000,20.9],[1762071600000,20.9],[1762072140000,20.9],[1762072680000,20.9],[1762073220000,20.9],[1762073760000,20.9],[1762074300000,20.9],[1762074840000,20.9],[1762075380000,20.9],[1762075920000,20.9],[1762076460000,20.9],[1762077000000,20.9],[1762077540000,20.9],[1762078080000,20.9],[1762078620000,21.0],[1762079160000,null],[1762079700000,21.0],[1762080240000,21.0],[1762080780000,21.0],[1762081320000,21.1],[1762081860000,21.1],[1762082400000,21.1],[1762082940000,21.2],[1762083480000,21.2],[1762084020000,21.2],[1762084560000,21.2],[1762085100000,21.2],[1762085640000,21.2],[1762086180000,21.2],[1762086720000,21.2],[1762087260000,21.3],[1762087800000,21.2],[1762088340000,21.3],[1762088880000,21.2],[1762089420000,21.3],[1762089960000,21.3],[1762090500000,21.3],[1762091040000,21.3],[1762091580000,21.2],[1762092120000,21.3],[1762092660000,21.3],[1762093200000,21.3],[1762093740000,21.3],[1762094280000,21.3],[1762094820000,21.3],[1762095360000,21.3],[1762095900000,21.2],[1762096440000,21.2],[1762096980000,21.2],[1762097520000,21.4],[1762098060000,21.3],[1762098600000,21.3],[1762099140000,21.2],[1762099680000,21.2],[1762100220000,21.3],[1762100760000,21.2],[1762101300000,21.3],[1762101840000,21.2],[1762102380000,21.4],[1762102920000,21.3],[1762103460000,21.3],[1762104000000,null],[1762104540000,null],[1762105080000,null],[1762105620000,null],[1762106160000,null],[1762106700000,21.2],[1762107240000,21.2],[1762107780000,21.2],[1762108320000,21.2],[1762108860000,21.2],[1762109400000,null],[1762109940000,null],[1762110480000,null],[1762111020000,null],[1762111560000,21.2],[1762112100000,21.1],[1762112640000,21.2],[1762113180000,21.1],[1762113720000,21.1],[1762114260000,21.1],[1762114800000,21.1],[1762115340000,21.1],[1762115880000,21.1],[1762116420000,21.1],[1762116960000,21.1],[1762117500000,21.1],[1762118040000,21.1],[1762118580000,21.1],[1762119120000,21.0],[1762119660000,21.1],[1762120200000,21.1],[1762120740000,21.0],[1762121280000,21.1],[1762121820000,21.1],[1762122360000,21.1],[1762122900000,21.1],[1762123440000,21.1],[1762123980000,21.1],[1762124520000,21.1],[1762125060000,null],[1762125600000,21.0],[1762126140000,21.1],[1762126680000,21.0],[1762127220000,21.1],[1762127760000,21.0],[1762128300000,21.0],[1762128840000,21.0],[1762129380000,20.9],[1762129920000,20.9],[1762130460000,20.9],[1762131000000,21.0],[1762131540000,20.9],[1762132080000,20.9],[1762132620000,20.9],[1762133160000,21.0],[1762133700000,20.9],[1762134240000,20.9],[1762134780000,20.9],[1762135320000,20.9],[1762135860000,null],[1762136400000,20.9],[1762136940000,20.9],[1762137480000,20.9],[1762138020000,20.9],[1762138560000,20.9],[1762139100000,20.9],[1762139640000,20.9],[1762140180000,20.9],[1762140720000,null],[1762141260000,null],[1762141800000,20.8],[1762142340000,20.9],[1762142880000,20.9],[1762143420000,20.8],[1762143960000,20.8],[1762144500000,20.8],[1762145040000,20.9],[1762145580000,20.8],[1762146120000,20.9],[1762146660000,20.9],[1762147200000,20.8],[1762147740000,20.8],[1762148280000,null],[1762148820000,null],[1762149360000,20.8],[1762149900000,20.8],[1762150440000,20.8],[1762150980000,20.8],[1762151520000,20.8],[1762152060000,20.8],[1762152600000,20.8],[1762153140000,20.8],[1762153680000,20.7],[1762154220000,20.7],[1762154760000,20.8],[1762155300000,20.8],[1762155840000,20.7],[1762156380000,20.7],[1762156920000,20.7],[1762157460000,20.7],[1762158000000,20.7],[1762158540000,20.6],[1762159080000,20.7],[1762159620000,20.8],[1762160160000,20.7],[1762160700000,20.8],[1762161240000,20.8],[1762161780000,20.8],[1762162320000,20.8],[1762162860000,20.8],[1762163400000,20.8],[1762163940000,20.8],[1762164480000,20.9],[1762165020000,20.8],[1762165560000,20.8],[1762166100000,20.8],[1762166640000,20.7],[1762167180000,20.6],[1762167720000,20.8],[1762168260000,20.6],[1762168800000,20.8],[1762169340000,21.2],[1762169880000,21.2],[1762170420000,20.9],[1762170960000,20.9],[1762171500000,20.8],[1762172040000,20.9],[1762172580000,20.7],[1762173120000,20.8],[1762173660000,20.8],[1762174200000,20.8],[1762174740000,20.7],[1762175280000,20.7],[1762175820000,20.8],[1762176360000,20.8],[1762176900000,20.8],[1762177440000,20.8],[1762177980000,20.7],[1762178520000,20.8],[1762179060000,20.8],[1762179600000,20.7],[1762180140000,20.7],[1762180680000,20.7],[1762181220000,20.7],[1762181760000,20.7],[1762182300000,20.7],[1762182840000,20.6],[1762183380000,20.6],[1762183920000,20.7],[1762184460000,20.6],[1762185000000,20.6],[1762185540000,20.6],[1762186080000,20.6],[1762186620000,20.6],[1762187160000,20.6],[1762187700000,20.6],[1762188240000,20.6],[1762188780000,20.6],[1762189320000,20.6],[1762189860000,20.6],[1762190400000,20.6],[1762190940000,20.6],[1762191480000,20.6],[1762192020000,20.6],[1762192560000,20.6],[1762193100000,20.7],[1762193640000,20.7],[1762194180000,20.7],[1762194720000,20.6],[1762195260000,20.7],[1762195800000,20.7],[1762196340000,20.6],[1762196880000,20.6],[1762197420000,20.6],[1762197960000,20.7],[1762198500000,20.6],[1762199040000,20.6],[1762199580000,20.6],[1762200120000,20.7],[1762200660000,20.6],[1762201200000,20.7],[1762201740000,20.6],[1762202280000,20.6],[1762202820000,20.6],[1762203360000,20.6],[1762203900000,20.6],[1762204440000,20.6],[1762204980000,20.6],[1762205520000,20.6],[1762206060000,20.6],[1762206600000,20.6],[1762207140000,20.6],[1762207680000,20.5],[1762208220000,20.6],[1762208760000,20.6],[1762209300000,null],[1762209840000,20.6],[1762210380000,20.5],[1762210920000,20.5],[1762211460000,20.5],[1762212000000,20.4],[1762212540000,20.5],[1762213080000,20.6],[1762213620000,20.4],[1762214160000,20.6],[1762214700000,null],[1762215240000,null],[1762215780000,20.4],[1762216320000,20.5],[1762216860000,20.4],[1762217400000,20.4],[1762217940000,20.5],[1762218480000,20.4],[1762219020000,20.4],[1762219560000,20.4],[1762220100000,20.4],[1762220640000,20.4],[1762221180000,20.4],[1762221720000,null],[1762222260000,20.5],[1762222800000,20.4],[1762223340000,20.5],[1762223880000,20.4],[1762224420000,20.4],[1762224960000,20.4],[1762225500000,20.4],[1762226040000,20.4],[1762226580000,20.4],[1762227120000,20.4],[1762227660000,20.5],[1762228200000,20.4],[1762228740000,20.4],[1762229280000,20.4],[1762229820000,20.4],[1762230360000,20.4],[1762230900000,20.4],[1762231440000,20.5],[1762231980000,20.4],[1762232520000,20.4],[1762233060000,20.4],[1762233600000,20.4],[1762234140000,20.4],[1762234680000,20.3],[1762235220000,20.4],[1762235760000,20.4],[1762236300000,20.4],[1762236840000,20.4],[1762237380000,20.4],[1762237920000,20.4],[1762238460000,20.4],[1762239000000,20.3],[1762239540000,20.3],[1762240080000,20.3],[1762240620000,20.4],[1762241160000,20.3],[1762241700000,20.3],[1762242240000,20.3],[1762242780000,20.2],[1762243320000,20.2],[1762243860000,20.4],[1762244400000,20.3],[1762244940000,20.2],[1762245480000,20.3],[1762246020000,20.2],[1762246560000,20.4],[1762247100000,20.4],[1762247640000,20.4],[1762248180000,20.2],[1762248720000,20.3],[1762249260000,20.4],[1762249800000,20.6],[1762250340000,20.6],[1762250880000,20.4],[1762251420000,20.4],[1762251960000,20.4],[1762252500000,20.4],[1762253040000,20.4],[1762253580000,20.4],[1762254120000,20.5],[1762254660000,20.5],[1762255200000,20.6],[1762255740000,20.9],[1762256280000,20.4],[1762256820000,20.5],[1762257360000,null],[1762257900000,20.4],[1762258440000,20.7],[1762258980000,20.4],[1762259520000,20.5],[1762260060000,20.4],[1762260600000,20.6],[1762261140000,20.5],[1762261680000,20.6],[1762262220000,20.5],[1762262760000,null],[1762263300000,20.7],[1762263840000,20.5],[1762264380000,20.4],[1762264920000,20.5],[1762265460000,20.5],[1762266000000,20.7],[1762266540000,20.8],[1762267080000,20.8],[1762267620000,20.7],[1762268160000,20.7],[1762268700000,20.6],[1762269240000,20.8],[1762269780000,20.9],[1762270320000,21.1],[1762270860000,21.2],[1762271400000,21.1],[1762271940000,21.2],[1762272480000,21.0],[1762273020000,21.1],[1762273560000,21.0],[1762274100000,21.1],[1762274640000,21.2],[1762275180000,21.2],[1762275720000,21.2],[1762276260000,21.2],[1762276800000,21.2],[1762277340000,21.2],[1762277880000,21.1],[1762278420000,21.1],[1762278960000,21.1],[1762279500000,21.0],[1762280040000,20.9],[1762280580000,21.1],[1762281120000,20.9],[1762281660000,20.9],[1762282200000,21.1],[1762282740000,21.0],[1762283280000,null],[1762283820000,20.9],[1762284360000,20.9],[1762284900000,20.9],[1762285440000,20.9],[1762285980000,20.9],[1762286520000,20.9],[1762287060000,20.9],[1762287600000,null],[1762288140000,null],[1762288680000,null],[1762289220000,20.9],[1762289760000,null],[1762290300000,20.9],[1762290840000,20.8],[1762291380000,20.8],[1762291920000,20.8],[1762292460000,20.8],[1762293000000,20.8],[1762293540000,20.8],[1762294080000,null],[1762294620000,null],[1762295160000,null],[1762295700000,20.8],[1762296240000,20.7],[1762296780000,20.8],[1762297320000,20.8],[1762297860000,20.8],[1762298400000,null],[1762298940000,null],[1762299480000,null],[1762300020000,null],[1762300560000,null],[1762301100000,null],[1762301640000,20.7],[1762302180000,20.7],[1762302720000,20.8],[1762303260000,20.8],[1762303800000,20.8],[1762304340000,20.8],[1762304880000,20.8],[1762305420000,20.7],[1762305960000,20.7],[1762306500000,20.7],[1762307040000,20.8],[1762307580000,20.7],[1762308120000,null],[1762308660000,20.7],[1762309200000,20.7],[1762309740000,20.7],[1762310280000,20.7],[1762310820000,20.7],[1762311360000,20.6],[1762311900000,20.6],[1762312440000,20.7],[1762312980000,20.7],[1762313520000,20.6],[1762314060000,20.7],[1762314600000,20.6],[1762315140000,20.6],[1762315680000,null],[1762316220000,20.6],[1762316760000,20.6],[1762317300000,20.6],[1762317840000,20.6],[1762318380000,20.6],[1762318920000,20.6],[1762319460000,20.6],[1762320000000,20.6],[1762320540000,20.6],[1762321080000,20.6],[1762321620000,20.6],[1762322160000,20.6],[1762322700000,20.6],[1762323240000,20.6],[1762323780000,20.6],[1762324320000,20.6],[1762324860000,20.6],[1762325400000,20.6],[1762325940000,20.6],[1762326480000,20.6],[1762327020000,20.6],[1762327560000,20.6],[1762328100000,20.6],[1762328640000,20.6],[1762329180000,20.6],[1762329720000,20.6],[1762330260000,20.6],[1762330800000,20.6],[1762331340000,20.6],[1762331880000,20.7],[1762332420000,20.7],[1762332960000,20.7],[1762333500000,20.8],[1762334040000,20.6],[1762334580000,20.8],[1762335120000,20.7],[1762335660000,20.8],[1762336200000,20.8],[1762336740000,20.9],[1762337280000,20.8],[1762337820000,20.8],[1762338360000,20.8],[1762338900000,20.9],[1762339440000,20.8],[1762339980000,20.9],[1762340520000,20.7],[1762341060000,20.8],[1762341600000,20.8],[1762342140000,20.8],[1762342680000,20.9],[1762343220000,20.9],[1762343760000,20.8],[1762344300000,20.9],[1762344840000,20.9],[1762345380000,20.9],[1762345920000,21.1],[1762346460000,21.1],[1762347000000,21.1],[1762347540000,21.1],[1762348080000,21.1],[1762348620000,21.3],[1762349160000,21.1],[1762349700000,21.1],[1762350240000,21.2],[1762350780000,21.2],[1762351320000,21.2],[1762351860000,21.2],[1762352400000,21.3],[1762352940000,21.2],[1762353480000,21.1],[1762354020000,21.2],[1762354560000,21.2],[1762355100000,21.1],[1762355640000,21.2],[1762356180000,21.1],[1762356720000,21.1],[1762357260000,21.1],[1762357800000,21.1],[1762358340000,21.1],[1762358880000,21.1],[1762359420000,21.0],[1762359960000,21.1],[1762360500000,21.0],[1762361040000,21.0],[1762361580000,21.0],[1762362120000,21.0],[1762362660000,20.9],[1762363200000,20.9],[1762363740000,20.9],[1762364280000,20.9],[1762364820000,20.9],[1762365360000,20.9],[1762365900000,20.9],[1762366440000,21.0],[1762366980000,20.9],[1762367520000,20.9],[1762368060000,20.9],[1762368600000,null],[1762369140000,20.9],[1762369680000,null],[1762370220000,20.9],[1762370760000,20.9],[1762371300000,20.9],[1762371840000,20.9],[1762372380000,20.9],[1762372920000,null],[1762373460000,null],[1762374000000,null],[1762374540000,null],[1762375080000,null],[1762375620000,20.9],[1762376160000,20.9],[1762376700000,20.9],[1762377240000,20.9],[1762377780000,20.9],[1762378320000,20.9],[1762378860000,20.9],[1762379400000,null],[1762379940000,null],[1762380480000,20.9],[1762381020000,20.9],[1762381560000,20.9],[1762382100000,20.9],[1762382640000,20.9],[1762383180000,20.9],[1762383720000,null],[1762384260000,null],[1762384800000,null],[1762385340000,20.9],[1762385880000,null],[1762386420000,20.9],[1762386960000,20.9],[1762387500000,20.9],[1762388040000,20.9],[1762388580000,20.9],[1762389120000,20.9],[1762389660000,20.9],[1762390200000,20.9],[1762390740000,20.9],[1762391280000,null],[1762391820000,null],[1762392360000,20.8],[1762392900000,20.9],[1762393440000,20.9],[1762393980000,20.9],[1762394520000,20.9],[1762395060000,20.8],[1762395600000,20.9],[1762396140000,20.8],[1762396680000,20.8],[1762397220000,20.8],[1762397760000,20.8],[1762398300000,null],[1762398840000,20.8],[1762399380000,20.8],[1762399920000,20.8],[1762400460000,20.8],[1762401000000,20.8],[1762401540000,20.8],[1762402080000,null],[1762402620000,null],[1762403160000,null],[1762403700000,null],[1762404240000,20.8],[1762404780000,20.8],[1762405320000,20.8],[1762405860000,20.8],[1762406400000,20.8],[1762406940000,20.8],[1762407480000,20.8],[1762408020000,20.8],[1762408560000,20.8],[1762409100000,20.8],[1762409640000,20.8],[1762410180000,20.8],[1762410720000,20.8],[1762411260000,20.8],[1762411800000,20.8],[1762412340000,20.7],[1762412880000,20.8],[1762413420000,20.8],[1762413960000,20.8],[1762414500000,20.8],[1762415040000,20.8],[1762415580000,20.8],[1762416120000,20.8],[1762416660000,20.8],[1762417200000,20.8],[1762417740000,20.7],[1762418280000,20.8],[1762418820000,20.8],[1762419360000,20.8],[1762419900000,20.8],[1762420440000,20.8],[1762420980000,20.7],[1762421520000,20.7],[1762422060000,20.8],[1762422600000,20.8],[1762423140000,20.8],[1762423680000,20.8],[1762424220000,20.8],[1762424760000,20.7],[1762425300000,20.7],[1762425840000,20.8],[1762426380000,20.8],[1762426920000,20.8],[1762427460000,20.9],[1762428000000,20.9],[1762428540000,20.8],[1762429080000,20.9],[1762429620000,20.9],[1762430160000,20.9],[1762430700000,20.9],[1762431240000,20.9],[1762431780000,20.9],[1762432320000,20.9],[1762432860000,20.9],[1762433400000,20.9],[1762433940000,20.9],[1762434480000,20.9],[1762435020000,21.0],[1762435560000,21.0],[1762436100000,21.0],[1762436640000,21.0],[1762437180000,21.0],[1762437720000,21.0],[1762438260000,21.0],[1762438800000,21.0],[1762439340000,21.0],[1762439880000,21.1],[1762440420000,21.0],[1762440960000,21.1],[1762441500000,21.1],[1762442040000,21.0],[1762442580000,21.1],[1762443120000,21.0],[1762443660000,21.0],[1762444200000,20.9],[1762444740000,21.0],[1762445280000,21.0],[1762445820000,21.0],[1762446360000,21.0],[1762446900000,21.0],[1762447440000,21.0],[1762447980000,21.0],[1762448520000,21.0],[1762449060000,20.9],[1762449600000,21.0],[1762450140000,20.9],[1762450680000,20.9],[1762451220000,20.9],[1762451760000,20.9],[1762452300000,20.9],[1762452840000,20.9],[1762453380000,20.9],[1762453920000,20.9],[1762454460000,20.9],[1762455000000,20.9],[1762455540000,20.9],[1762456080000,20.9],[1762456620000,20.9],[1762457160000,20.9],[1762457700000,20.9],[1762458240000,20.9],[1762458780000,20.9],[1762459320000,20.9],[1762459860000,20.9],[1762460400000,20.8],[1762460940000,20.9],[1762461480000,null],[1762462020000,20.9],[1762462560000,20.8],[1762463100000,20.9],[1762463640000,20.8],[1762464180000,20.8],[1762464720000,null],[1762465260000,null],[1762465800000,null],[1762466340000,null],[1762466880000,null],[1762467420000,20.8],[1762467960000,20.8],[1762468500000,20.8],[1762469040000,20.8],[1762469580000,20.8],[1762470120000,20.8],[1762470660000,20.8],[1762471200000,20.8],[1762471740000,20.7],[1762472280000,20.7],[1762472820000,20.8],[1762473360000,20.8],[1762473900000,20.7],[1762474440000,20.7],[1762474980000,20.6],[1762475520000,20.7],[1762476060000,20.6],[1762476600000,null],[1762477140000,20.6],[1762477680000,20.6],[1762478220000,20.6],[1762478760000,20.6],[1762479300000,20.6],[1762479840000,20.6],[1762480380000,20.5],[1762480920000,20.5],[1762481460000,20.5],[1762482000000,20.6],[1762482540000,20.6],[1762483080000,null],[1762483620000,null],[1762484160000,20.4],[1762484700000,20.5],[1762485240000,20.5],[1762485780000,20.4],[1762486320000,20.5],[1762486860000,20.4],[1762487400000,20.4],[1762487940000,20.4],[1762488480000,20.4],[1762489020000,20.4],[1762489560000,20.4],[1762490100000,20.4],[1762490640000,20.4],[1762491180000,20.4],[1762491720000,20.3],[1762492260000,20.3],[1762492800000,20.3],[1762493340000,20.4],[1762493880000,null],[1762494420000,20.3],[1762494960000,20.3],[1762495500000,20.3],[1762496040000,20.3],[1762496580000,20.2],[1762497120000,20.2],[1762497660000,20.2],[1762498200000,20.2],[1762498740000,20.2],[1762499280000,20.2],[1762499820000,20.2],[1762500360000,20.2],[1762500900000,20.2],[1762501440000,20.2],[1762501980000,20.2],[1762502520000,20.2],[1762503060000,20.2],[1762503600000,20.2],[1762504140000,20.2],[1762504680000,20.2],[1762505220000,20.2],[1762505760000,20.2],[1762506300000,20.2],[1762506840000,20.2],[1762507380000,20.2],[1762507920000,20.2],[1762508460000,null],[1762509000000,20.2],[1762509540000,20.2],[1762510080000,20.2],[1762510620000,20.2],[1762511160000,20.2],[1762511700000,20.2],[1762512240000,20.2],[1762512780000,20.2],[1762513320000,20.2],[1762513860000,20.2],[1762514400000,20.2],[1762514940000,20.2],[1762515480000,20.2],[1762516020000,20.2],[1762516560000,20.2],[1762517100000,20.2],[1762517640000,20.2],[1762518180000,20.2],[1762518720000,20.2],[1762519260000,20.2],[1762519800000,20.2],[1762520340000,20.2],[1762520880000,20.2],[1762521420000,20.3],[1762521960000,20.2],[1762522500000,20.2],[1762523040000,20.2],[1762523580000,20.2],[1762524120000,20.2],[1762524660000,20.2],[1762525200000,20.2],[1762525740000,20.2],[1762526280000,20.2],[1762526820000,20.2],[1762527360000,20.2],[1762527900000,20.2],[1762528440000,20.2],[1762528980000,20.2],[1762529520000,20.2],[1762530060000,20.2],[1762530600000,20.2],[1762531140000,20.2],[1762531680000,20.2],[1762532220000,20.2],[1762532760000,20.2],[1762533300000,20.2],[1762533840000,20.2],[1762534380000,null],[1762534920000,20.1],[1762535460000,null],[1762536000000,20.1],[1762536540000,20.2],[1762537080000,20.2],[1762537620000,20.1],[1762538160000,20.1],[1762538700000,20.1],[1762539240000,null],[1762539780000,null],[1762540320000,null],[1762540860000,null],[1762541400000,20.1],[1762541940000,20.1],[1762542480000,20.1],[1762543020000,20.1],[1762543560000,20.1],[1762544100000,20.1],[1762544640000,20.1],[1762545180000,null],[1762545720000,20.1],[1762546260000,null],[1762546800000,null],[1762547340000,20.0],[1762547880000,20.1],[1762548420000,20.1],[1762548960000,20.1],[1762549500000,20.1],[1762550040000,null],[1762550580000,20.0],[1762551120000,20.0],[1762551660000,20.0],[1762552200000,20.1],[1762552740000,19.9],[1762553280000,19.9],[1762553820000,20.0],[1762554360000,20.0],[1762554900000,19.9],[1762555440000,20.0],[1762555980000,20.0],[1762556520000,20.0],[1762557060000,19.9],[1762557600000,19.9],[1762558140000,20.1],[1762558680000,20.0],[1762559220000,19.9],[1762559760000,19.9],[1762560300000,20.0],[1762560840000,19.9],[1762561380000,20.0],[1762561920000,null],[1762562460000,19.9],[1762563000000,null],[1762563540000,null],[1762564080000,19.9],[1762564620000,19.9],[1762565160000,19.9],[1762565700000,19.9],[1762566240000,19.9],[1762566780000,19.9],[1762567320000,19.9],[1762567860000,19.9],[1762568400000,null],[1762568940000,19.9],[1762569480000,19.9],[1762570020000,null],[1762570560000,null],[1762571100000,19.8],[1762571640000,19.8],[1762572180000,19.8],[1762572720000,19.8],[1762573260000,19.8],[1762573800000,19.8],[1762574340000,19.8],[1762574880000,19.8],[1762575420000,19.8],[1762575960000,19.8],[1762576500000,19.8],[1762577040000,19.8],[1762577580000,19.8],[1762578120000,19.7],[1762578660000,19.8],[1762579200000,19.7],[1762579740000,null],[1762580280000,null],[1762580820000,null],[1762581360000,null],[1762581900000,19.7],[1762582440000,19.7],[1762582980000,19.7],[1762583520000,19.8],[1762584060000,19.8],[1762584600000,19.7],[1762585140000,19.7],[1762585680000,19.7],[1762586220000,19.7],[1762586760000,19.7],[1762587300000,19.7],[1762587840000,19.7],[1762588380000,19.7],[1762588920000,19.7],[1762589460000,19.7],[1762590000000,19.7],[1762590540000,19.6],[1762591080000,19.7],[1762591620000,19.7],[1762592160000,19.7],[1762592700000,19.7],[1762593240000,19.7],[1762593780000,19.7],[1762594320000,null],[1762594860000,19.7],[1762595400000,19.6],[1762595940000,19.7],[1762596480000,19.8],[1762597020000,19.8],[1762597560000,19.9],[1762598100000,19.8],[1762598640000,19.8],[1762599180000,19.9],[1762599720000,19.7],[1762600260000,19.7],[1762600800000,19.7],[1762601340000,19.7],[1762601880000,19.7],[1762602420000,19.7],[1762602960000,19.6],[1762603500000,19.6],[1762604040000,19.7],[1762604580000,19.6],[1762605120000,19.7],[1762605660000,19.6],[1762606200000,19.6],[1762606740000,19.7],[1762607280000,19.6],[1762607820000,19.7],[1762608360000,19.6],[1762608900000,19.6],[1762609440000,19.6],[1762609980000,19.6],[1762610520000,19.6],[1762611060000,19.5],[1762611600000,19.5],[1762612140000,19.5],[1762612680000,19.5],[1762613220000,19.4],[1762613760000,19.4],[1762614300000,19.4],[1762614840000,19.4],[1762615380000,19.3],[1762615920000,19.3],[1762616460000,19.2],[1762617000000,19.2],[1762617540000,19.2],[1762618080000,19.2],[1762618620000,19.2],[1762619160000,19.2],[1762619700000,19.1],[1762620240000,null],[1762620780000,null],[1762621320000,19.0],[1762621860000,19.0],[1762622400000,19.1],[1762622940000,19.0],[1762623480000,18.9],[1762624020000,18.9],[1762624560000,null],[1762625100000,null],[1762625640000,null],[1762626180000,null],[1762626720000,null],[1762627260000,18.9],[1762627800000,18.9],[1762628340000,18.9],[1762628880000,18.9],[1762629420000,18.9],[1762629960000,18.9],[1762630500000,18.9],[1762631040000,18.9],[1762631580000,null],[1762632120000,18.8],[1762632660000,18.9],[1762633200000,18.9],[1762633740000,19.0],[1762634280000,18.9],[1762634820000,18.9],[1762635360000,18.8],[1762635900000,18.8],[1762636440000,18.8],[1762636980000,18.8],[1762637520000,18.8],[1762638060000,18.9],[1762638600000,18.8],[1762639140000,18.9],[1762639680000,18.9],[1762640220000,19.0],[1762640760000,19.0],[1762641300000,19.1],[1762641840000,19.4],[1762642380000,19.2],[1762642920000,19.1],[1762643460000,19.1],[1762644000000,19.1],[1762644540000,19.2],[1762645080000,19.1],[1762645620000,null],[1762646160000,19.1],[1762646700000,19.2],[1762647240000,19.2],[1762647780000,19.2],[1762648320000,19.2],[1762648860000,19.2],[1762649400000,null],[1762649940000,19.2],[1762650480000,null],[1762651020000,19.6],[1762651560000,19.2],[1762652100000,19.3],[1762652640000,19.4],[1762653180000,19.6],[1762653720000,19.6],[1762654260000,19.8],[1762654800000,19.6],[1762655340000,19.8],[1762655880000,19.8],[1762656420000,19.9],[1762656960000,null],[1762657500000,null],[1762658040000,19.9],[1762658580000,19.8],[1762659120000,19.9],[1762659660000,19.8],[1762660200000,19.8],[1762660740000,19.8],[1762661280000,null],[1762661820000,19.9],[1762662360000,19.9],[1762662900000,19.8],[1762663440000,19.9],[1762663980000,19.7],[1762664520000,19.8],[1762665060000,19.7],[1762665600000,19.8],[1762666140000,19.7],[1762666680000,19.8],[1762667220000,19.8],[1762667760000,19.8],[1762668300000,null],[1762668840000,null],[1762669380000,19.9],[1762669920000,19.9],[1762670460000,19.9],[1762671000000,20.0],[1762671540000,19.9],[1762672080000,20.0],[1762672620000,19.9],[1762673160000,19.8],[1762673700000,20.1],[1762674240000,19.9],[1762674780000,20.1],[1762675320000,19.9],[1762675860000,20.1],[1762676400000,19.8],[1762676940000,19.9],[1762677480000,19.8],[1762678020000,19.7],[1762678560000,19.8],[1762679100000,19.5],[1762679640000,19.8],[1762680180000,19.6],[1762680720000,19.8],[1762681260000,19.4],[1762681800000,19.4],[1762682340000,19.6],[1762682880000,19.8],[1762683420000,19.7],[1762683960000,19.9],[1762684500000,19.8],[1762685040000,19.6],[1762685580000,19.6],[1762686120000,19.8],[1762686660000,20.0],[1762687200000,20.1],[1762687740000,19.6],[1762688280000,19.6],[1762688820000,20.1],[1762689360000,20.0],[1762689900000,20.1],[1762690440000,20.1],[1762690980000,20.1],[1762691520000,20.1],[1762692060000,20.1],[1762692600000,20.2],[1762693140000,20.2],[1762693680000,20.2],[1762694220000,20.2],[1762694760000,20.2],[1762695300000,20.2],[1762695840000,20.2],[1762696380000,20.2],[1762696920000,20.1],[1762697460000,20.2],[1762698000000,20.2],[1762698540000,20.2],[1762699080000,20.2],[1762699620000,20.1],[1762700160000,20.1],[1762700700000,20.1],[1762701240000,20.1],[1762701780000,20.1],[1762702320000,20.1],[1762702860000,20.1],[1762703400000,20.0],[1762703940000,20.0],[1762704480000,20.1],[1762705020000,20.0],[1762705560000,19.9],[1762706100000,20.0],[1762706640000,20.0],[1762707180000,20.0],[1762707720000,20.0],[1762708260000,20.1],[1762708800000,20.0],[1762709340000,20.0],[1762709880000,20.0],[1762710420000,20.1],[1762710960000,20.1],[1762711500000,20.1],[1762712040000,20.0],[1762712580000,20.1],[1762713120000,20.0],[1762713660000,20.0],[1762714200000,20.1],[1762714740000,20.1],[1762715280000,20.0],[1762715820000,20.1],[1762716360000,19.9],[1762716900000,20.1],[1762717440000,19.9],[1762717980000,19.9],[1762718520000,19.9],[1762719060000,null],[1762719600000,null],[1762720140000,null],[1762720680000,null],[1762721220000,null],[1762721760000,19.9],[1762722300000,19.9],[1762722840000,19.9],[1762723380000,19.9],[1762723920000,19.9],[1762724460000,19.8],[1762725000000,19.9],[1762725540000,19.8],[1762726080000,19.9],[1762726620000,19.8],[1762727160000,19.8],[1762727700000,19.8],[1762728240000,19.8],[1762728780000,19.8],[1762729320000,19.9],[1762729860000,19.8],[1762730400000,19.8],[1762730940000,null],[1762731480000,19.7],[1762732020000,19.7],[1762732560000,19.7],[1762733100000,19.6],[1762733640000,19.7],[1762734180000,19.7],[1762734720000,19.8],[1762735260000,null],[1762735800000,19.7],[1762736340000,null],[1762736880000,null],[1762737420000,19.8],[1762737960000,19.6],[1762738500000,19.8],[1762739040000,19.6],[1762739580000,19.7],[1762740120000,19.6],[1762740660000,19.6],[1762741200000,19.6],[1762741740000,null],[1762742280000,19.6],[1762742820000,19.7],[1762743360000,19.6],[1762743900000,19.6],[1762744440000,19.6],[1762744980000,19.5],[1762745520000,19.6],[1762746060000,19.5],[1762746600000,19.5],[1762747140000,19.6],[1762747680000,null],[1762748220000,19.4],[1762748760000,19.6],[1762749300000,19.4],[1762749840000,19.4],[1762750380000,19.4],[1762750920000,19.5],[1762751460000,19.5],[1762752000000,19.5],[1762752540000,19.4],[1762753080000,19.5],[1762753620000,19.3],[1762754160000,19.4],[1762754700000,null],[1762755240000,null],[1762755780000,19.4],[1762756320000,19.6],[1762756860000,19.2],[1762757400000,19.5],[1762757940000,19.4],[1762758480000,19.2],[1762759020000,19.2],[1762759560000,19.4],[1762760100000,19.4],[1762760640000,19.4],[1762761180000,19.4],[1762761720000,19.4],[1762762260000,19.2],[1762762800000,19.4],[1762763340000,19.4],[1762763880000,19.4],[1762764420000,19.2],[1762764960000,19.4],[1762765500000,19.2],[1762766040000,19.4],[1762766580000,19.5],[1762767120000,19.4],[1762767660000,null],[1762768200000,19.4],[1762768740000,19.4],[1762769280000,19.4],[1762769820000,19.5],[1762770360000,19.5],[1762770900000,19.6],[1762771440000,19.5],[1762771980000,19.4],[1762772520000,19.6],[1762773060000,null],[1762773600000,19.9],[1762774140000,20.2],[1762774680000,null],[1762775220000,20.2],[1762775760000,20.5],[1762776300000,19.6],[1762776840000,null],[1762777380000,20.2],[1762777920000,null],[1762778460000,null],[1762779000000,null],[1762779540000,20.1],[1762780080000,null],[1762780620000,20.2],[1762781160000,null],[1762781700000,null],[1762782240000,20.7],[1762782780000,19.8],[1762783320000,20.5],[1762783860000,20.7],[1762784400000,null],[1762784940000,20.5],[1762785480000,20.2],[1762786020000,20.4],[1762786560000,20.1],[1762787100000,19.8],[1762787640000,20.1],[1762788180000,20.0],[1762788720000,20.1],[1762789260000,20.0],[1762789800000,20.0],[1762790340000,20.0],[1762790880000,20.2],[1762791420000,20.2],[1762791960000,20.2],[1762792500000,20.2],[1762793040000,null],[1762793580000,null],[1762794120000,null],[1762794660000,20.1],[1762795200000,20.1],[1762795740000,20.2],[1762796280000,20.1],[1762796820000,20.1],[1762797360000,20.2],[1762797900000,20.1],[1762798440000,20.2],[1762798980000,20.2],[1762799520000,20.2],[1762800060000,20.2],[1762800600000,20.2],[1762801140000,20.2],[1762801680000,20.1],[1762802220000,20.2],[1762802760000,20.1],[1762803300000,20.1],[1762803840000,20.1],[1762804380000,20.1],[1762804920000,20.0],[1762805460000,20.1],[1762806000000,20.1],[1762806540000,20.1],[1762807080000,20.1],[1762807620000,20.1],[1762808160000,20.1],[1762808700000,20.1],[1762809240000,20.1],[1762809780000,20.0],[1762810320000,20.0],[1762810860000,20.0],[1762811400000,20.0],[1762811940000,20.0],[1762812480000,20.0],[1762813020000,20.0],[1762813560000,19.9],[1762814100000,19.9],[1762814640000,19.9],[1762815180000,19.9],[1762815720000,19.9],[1762816260000,19.8],[1762816800000,19.9],[1762817340000,19.9],[1762817880000,19.9],[1762818420000,19.9],[1762818960000,19.9],[1762819500000,19.9],[1762820040000,19.9],[1762820580000,19.9],[1762821120000,19.9],[1762821660000,19.9],[1762822200000,null],[1762822740000,19.9],[1762823280000,19.9],[1762823820000,19.9],[1762824360000,19.8],[1762824900000,19.9],[1762825440000,19.9],[1762825980000,19.8],[1762826520000,19.8],[1762827060000,19.8],[1762827600000,19.8],[1762828140000,19.8],[1762828680000,19.8],[1762829220000,19.8],[1762829760000,19.8],[1762830300000,19.9],[1762830840000,19.8],[1762831380000,19.8],[1762831920000,19.8],[1762832460000,19.8],[1762833000000,19.8],[1762833540000,null],[1762834080000,19.8],[1762834620000,19.8],[1762835160000,19.8],[1762835700000,19.7],[1762836240000,19.8],[1762836780000,19.8],[1762837320000,19.8],[1762837860000,19.8],[1762838400000,19.8],[1762838940000,19.7],[1762839480000,19.7],[1762840020000,19.7],[1762840560000,19.7],[1762841100000,19.7],[1762841640000,19.7],[1762842180000,19.6],[1762842720000,19.7],[1762843260000,19.7],[1762843800000,19.7],[1762844340000,19.6],[1762844880000,19.7],[1762845420000,19.7],[1762845960000,19.7],[1762846500000,19.7],[1762847040000,19.7],[1762847580000,19.6],[1762848120000,19.7],[1762848660000,19.7],[1762849200000,19.6],[1762849740000,19.6],[1762850280000,19.7],[1762850820000,19.6],[1762851360000,19.6],[1762851900000,19.7],[1762852440000,19.7],[1762852980000,19.7],[1762853520000,19.6],[1762854060000,19.7],[1762854600000,19.7],[1762855140000,19.8],[1762855680000,19.8],[1762856220000,19.8],[1762856760000,19.7],[1762857300000,19.7],[1762857840000,19.8],[1762858380000,19.8],[1762858920000,19.8],[1762859460000,19.8],[1762860000000,19.8],[1762860540000,19.8],[1762861080000,19.9],[1762861620000,19.9],[1762862160000,19.9],[1762862700000,19.9],[1762863240000,19.8],[1762863780000,20.0],[1762864320000,19.9],[1762864860000,19.9],[1762865400000,19.8],[1762865940000,19.9],[1762866480000,19.8],[1762867020000,19.9],[1762867560000,19.9],[1762868100000,20.0],[1762868640000,19.9],[1762869180000,19.9],[1762869720000,19.9],[1762870260000,19.9],[1762870800000,19.9],[1762871340000,20.0],[1762871880000,19.9],[1762872420000,19.9],[1762872960000,19.8],[1762873500000,19.9],[1762874040000,19.9],[1762874580000,19.8],[1762875120000,19.9],[1762875660000,19.8],[1762876200000,19.8],[1762876740000,19.9],[1762877280000,19.8],[1762877820000,19.9],[1762878360000,19.8],[1762878900000,19.9],[1762879440000,19.9],[1762879980000,19.8],[1762880520000,19.9],[1762881060000,19.8],[1762881600000,19.8],[1762882140000,19.9],[1762882680000,null],[1762883220000,19.9],[1762883760000,19.8],[1762884300000,19.8],[1762884840000,19.9],[1762885380000,19.9],[1762885920000,19.8],[1762886460000,19.9],[1762887000000,19.9],[1762887540000,null],[1762888080000,null],[1762888620000,19.9],[1762889160000,19.8],[1762889700000,19.8],[1762890240000,19.8],[1762890780000,19.8],[1762891320000,19.8],[1762891860000,19.8],[1762892400000,19.8],[1762892940000,19.8],[1762893480000,19.8],[1762894020000,19.8],[1762894560000,19.8],[1762895100000,19.8],[1762895640000,19.8],[1762896180000,19.8],[1762896720000,19.8],[1762897260000,null],[1762897800000,null],[1762898340000,null],[1762898880000,null],[1762899420000,19.8],[1762899960000,19.8],[1762900500000,19.8],[1762901040000,19.7],[1762901580000,19.8],[1762902120000,19.8],[1762902660000,null],[1762903200000,null],[1762903740000,19.8],[1762904280000,null],[1762904820000,19.7],[1762905360000,19.8],[1762905900000,19.7],[1762906440000,19.8],[1762906980000,19.7],[1762907520000,null],[1762908060000,19.7],[1762908600000,19.7],[1762909140000,19.7],[1762909680000,19.7],[1762910220000,19.7],[1762910760000,null],[1762911300000,null],[1762911840000,null],[1762912380000,null],[1762912920000,19.7],[1762913460000,19.6],[1762914000000,19.6],[1762914540000,19.7],[1762915080000,19.6],[1762915620000,19.6],[1762916160000,19.6],[1762916700000,19.6],[1762917240000,19.6],[1762917780000,null],[1762918320000,null],[1762918860000,19.6],[1762919400000,19.6],[1762919940000,19.6],[1762920480000,19.6],[1762921020000,19.6],[1762921560000,19.6],[1762922100000,19.6],[1762922640000,19.6],[1762923180000,19.6],[1762923720000,19.6],[1762924260000,19.6],[1762924800000,19.6],[1762925340000,19.6],[1762925880000,19.5],[1762926420000,19.5],[1762926960000,19.6],[1762927500000,19.5],[1762928040000,19.5],[1762928580000,19.5],[1762929120000,19.5],[1762929660000,19.5],[1762930200000,19.5],[1762930740000,19.5],[1762931280000,19.4],[1762931820000,19.4],[1762932360000,19.5],[1762932900000,19.4],[1762933440000,19.4],[1762933980000,19.4],[1762934520000,19.4],[1762935060000,19.5],[1762935600000,19.5],[1762936140000,19.5],[1762936680000,19.5],[1762937220000,19.6],[1762937760000,19.5],[1762938300000,19.5],[1762938840000,19.5],[1762939380000,19.6],[1762939920000,19.6],[1762940460000,19.6],[1762941000000,19.6],[1762941540000,19.6],[1762942080000,19.6],[1762942620000,19.6],[1762943160000,19.6],[1762943700000,19.7],[1762944240000,19.6],[1762944780000,19.7],[1762945320000,19.7],[1762945860000,19.7],[1762946400000,19.8],[1762946940000,19.8],[1762947480000,19.6],[1762948020000,19.7],[1762948560000,19.8],[1762949100000,19.6],[1762949640000,19.6],[1762950180000,19.8],[1762950720000,19.7],[1762951260000,19.8],[1762951800000,19.8],[1762952340000,19.9],[1762952880000,19.8],[1762953420000,19.8],[1762953960000,19.9],[1762954500000,19.8],[1762955040000,19.9],[1762955580000,19.9],[1762956120000,19.8],[1762956660000,19.9],[1762957200000,19.9],[1762957740000,19.9],[1762958280000,20.0],[1762958820000,19.9],[1762959360000,19.9],[1762959900000,19.9],[1762960440000,19.9],[1762960980000,19.9],[1762961520000,19.9],[1762962060000,19.9],[1762962600000,19.9],[1762963140000,19.9],[1762963680000,19.9],[1762964220000,20.0],[1762964760000,20.0],[1762965300000,20.0],[1762965840000,19.9],[1762966380000,20.0],[1762966920000,20.0],[1762967460000,null],[1762968000000,20.0],[1762968540000,19.9],[1762969080000,19.9],[1762969620000,19.9],[1762970160000,19.9],[1762970700000,19.8],[1762971240000,19.9],[1762971780000,19.9],[1762972320000,null],[1762972860000,19.9],[1762973400000,null],[1762973940000,null],[1762974480000,19.9],[1762975020000,20.0],[1762975560000,19.9],[1762976100000,19.9],[1762976640000,19.9],[1762977180000,19.9],[1762977720000,19.9],[1762978260000,19.9],[1762978800000,19.9],[1762979340000,19.9],[1762979880000,19.9],[1762980420000,19.9],[1762980960000,19.9],[1762981500000,19.9],[1762982040000,19.9],[1762982580000,20.0],[1762983120000,19.9],[1762983660000,19.9],[1762984200000,19.9],[1762984740000,20.0],[1762985280000,19.9],[1762985820000,19.9],[1762986360000,19.9],[1762986900000,19.9],[1762987440000,19.9],[1762987980000,19.9],[1762988520000,null],[1762989060000,19.9],[1762989600000,null],[1762990140000,null],[1762990680000,19.9],[1762991220000,19.9],[1762991760000,19.9],[1762992300000,19.9],[1762992840000,19.9],[1762993380000,19.9],[1762993920000,19.9],[1762994460000,19.9],[1762995000000,19.9],[1762995540000,19.9],[1762996080000,19.9],[1762996620000,19.9],[1762997160000,19.9],[1762997700000,19.9],[1762998240000,19.8],[1762998780000,19.9],[1762999320000,19.8],[1762999860000,19.9],[1763000400000,19.8],[1763000940000,null],[1763001480000,19.8],[1763002020000,19.9],[1763002560000,19.8],[1763003100000,19.8],[1763003640000,19.8],[1763004180000,19.8],[1763004720000,19.8],[1763005260000,19.8],[1763005800000,19.8],[1763006340000,19.8],[1763006880000,19.8],[1763007420000,null],[1763007960000,19.8],[1763008500000,19.8],[1763009040000,19.8],[1763009580000,19.8],[1763010120000,19.8],[1763010660000,19.8],[1763011200000,19.8],[1763011740000,19.8],[1763012280000,19.8],[1763012820000,19.8],[1763013360000,19.7],[1763013900000,19.7],[1763014440000,null],[1763014980000,19.7],[1763015520000,19.7],[1763016060000,19.7],[1763016600000,19.7],[1763017140000,19.7],[1763017680000,19.7],[1763018220000,19.7],[1763018760000,19.7],[1763019300000,19.7],[1763019840000,19.7],[1763020380000,19.7],[1763020920000,19.7],[1763021460000,19.7],[1763022000000,19.7],[1763022540000,19.7],[1763023080000,19.8],[1763023620000,19.7],[1763024160000,19.7],[1763024700000,19.8],[1763025240000,19.8],[1763025780000,19.7],[1763026320000,19.7],[1763026860000,19.7],[1763027400000,19.8],[1763027940000,19.7],[1763028480000,19.7],[1763029020000,19.7],[1763029560000,19.7],[1763030100000,19.8],[1763030640000,19.8],[1763031180000,19.8],[1763031720000,19.7],[1763032260000,19.8],[1763032800000,19.8],[1763033340000,19.8],[1763033880000,19.8],[1763034420000,19.8],[1763034960000,19.8],[1763035500000,19.8],[1763036040000,19.8],[1763036580000,19.8],[1763037120000,19.7],[1763037660000,19.8],[1763038200000,19.8],[1763038740000,19.8],[1763039280000,19.8],[1763039820000,19.8],[1763040360000,19.9],[1763040900000,19.9],[1763041440000,19.9],[1763041980000,19.9],[1763042520000,19.9],[1763043060000,19.9],[1763043600000,19.9],[1763044140000,19.9],[1763044680000,19.9],[1763045220000,20.0],[1763045760000,19.9],[1763046300000,19.9],[1763046840000,20.0],[1763047380000,19.9],[1763047920000,20.1],[1763048460000,20.0],[1763049000000,20.0],[1763049540000,20.0],[1763050080000,20.0],[1763050620000,20.0],[1763051160000,20.1],[1763051700000,20.1],[1763052240000,20.0],[1763052780000,20.1],[1763053320000,20.0],[1763053860000,20.0],[1763054400000,20.0],[1763054940000,null],[1763055480000,null],[1763056020000,20.1],[1763056560000,20.1],[1763057100000,null],[1763057640000,20.1],[1763058180000,20.1],[1763058720000,20.1],[1763059260000,20.1],[1763059800000,20.0],[1763060340000,null],[1763060880000,20.1],[1763061420000,null],[1763061960000,20.1],[1763062500000,20.1],[1763063040000,20.1],[1763063580000,20.0],[1763064120000,20.0],[1763064660000,20.0],[1763065200000,20.1],[1763065740000,20.0],[1763066280000,20.0],[1763066820000,20.0],[1763067360000,null],[1763067900000,null],[1763068440000,20.0],[1763068980000,20.0],[1763069520000,20.0],[1763070060000,19.9],[1763070600000,19.9],[1763071140000,null],[1763071680000,null],[1763072220000,null],[1763072760000,20.0],[1763073300000,20.0],[1763073840000,20.1],[1763074380000,19.9],[1763074920000,20.0],[1763075460000,20.0],[1763076000000,20.0],[1763076540000,20.0],[1763077080000,20.0],[1763077620000,19.9],[1763078160000,20.0],[1763078700000,19.9],[1763079240000,19.9],[1763079780000,19.9],[1763080320000,19.9],[1763080860000,20.0],[1763081400000,20.0],[1763081940000,19.9],[1763082480000,19.9],[1763083020000,20.0],[1763083560000,19.9],[1763084100000,20.0],[1763084640000,19.9],[1763085180000,19.9],[1763085720000,19.9],[1763086260000,20.0],[1763086800000,19.9],[1763087340000,20.0],[1763087880000,19.9],[1763088420000,19.9],[1763088960000,null],[1763089500000,19.9],[1763090040000,19.9],[1763090580000,19.9],[1763091120000,19.9],[1763091660000,19.9],[1763092200000,19.9],[1763092740000,19.9],[1763093280000,19.9],[1763093820000,19.9],[1763094360000,19.9],[1763094900000,19.9],[1763095440000,19.9],[1763095980000,null],[1763096520000,19.9],[1763097060000,19.9],[1763097600000,19.9],[1763098140000,19.9],[1763098680000,19.9],[1763099220000,19.9],[1763099760000,19.9],[1763100300000,19.9],[1763100840000,19.9],[1763101380000,19.9],[1763101920000,19.9],[1763102460000,19.9],[1763103000000,19.9],[1763103540000,19.9],[1763104080000,19.9],[1763104620000,19.9],[1763105160000,19.9],[1763105700000,19.9],[1763106240000,19.9],[1763106780000,19.9],[1763107320000,19.9],[1763107860000,19.9],[1763108400000,19.9],[1763108940000,19.9],[1763109480000,19.9],[1763110020000,19.9],[1763110560000,19.9],[1763111100000,19.9],[1763111640000,19.9],[1763112180000,19.9],[1763112720000,19.9],[1763113260000,19.9],[1763113800000,19.9],[1763114340000,19.9],[1763114880000,19.9],[1763115420000,19.9],[1763115960000,19.9],[1763116500000,19.9],[1763117040000,19.9],[1763117580000,19.9],[1763118120000,19.9],[1763118660000,19.9],[1763119200000,19.9],[1763119740000,20.0],[1763120280000,19.9],[1763120820000,20.0],[1763121360000,19.9],[1763121900000,20.0],[1763122440000,20.0],[1763122980000,20.0],[1763123520000,20.0],[1763124060000,20.0],[1763124600000,20.1],[1763125140000,20.0],[1763125680000,20.1],[1763126220000,20.0],[1763126760000,20.0],[1763127300000,20.0],[1763127840000,20.0],[1763128380000,20.0],[1763128920000,20.1],[1763129460000,20.1],[1763130000000,20.1],[1763130540000,20.1],[1763131080000,20.1],[1763131620000,20.1],[1763132160000,20.1],[1763132700000,20.1],[1763133240000,20.1],[1763133780000,20.1],[1763134320000,20.1],[1763134860000,20.1],[1763135400000,20.1],[1763135940000,20.0],[1763136480000,20.0],[1763137020000,20.0],[1763137560000,20.0],[1763138100000,20.0],[1763138640000,20.0],[1763139180000,20.0],[1763139720000,20.1],[1763140260000,20.0],[1763140800000,null],[1763141340000,20.0],[1763141880000,20.0],[1763142420000,20.0],[1763142960000,20.1],[1763143500000,20.0],[1763144040000,20.0],[1763144580000,20.0],[1763145120000,20.0],[1763145660000,null],[1763146200000,19.9],[1763146740000,null],[1763147280000,null],[1763147820000,null],[1763148360000,19.9],[1763148900000,19.9],[1763149440000,19.8],[1763149980000,19.8],[1763150520000,19.9],[1763151060000,null],[1763151600000,null],[1763152140000,null],[1763152680000,null],[1763153220000,null],[1763153760000,19.8],[1763154300000,19.8],[1763154840000,19.8],[1763155380000,19.8],[1763155920000,19.8],[1763156460000,19.9],[1763157000000,19.9],[1763157540000,19.8],[1763158080000,19.9],[1763158620000,19.8],[1763159160000,19.9],[1763159700000,19.8],[1763160240000,19.8],[1763160780000,19.8],[1763161320000,19.8],[1763161860000,19.8],[1763162400000,19.8],[1763162940000,null],[1763163480000,null],[1763164020000,null],[1763164560000,19.8],[1763165100000,19.7],[1763165640000,19.8],[1763166180000,19.8],[1763166720000,19.8],[1763167260000,19.7],[1763167800000,19.8],[1763168340000,19.8],[1763168880000,null],[1763169420000,19.6],[1763169960000,19.6],[1763170500000,19.6],[1763171040000,19.6],[1763171580000,19.6],[1763172120000,19.5],[1763172660000,19.6],[1763173200000,19.6],[1763173740000,19.6],[1763174280000,19.6],[1763174820000,19.6],[1763175360000,19.5],[1763175900000,19.6],[1763176440000,null],[1763176980000,null],[1763177520000,19.6],[1763178060000,19.5],[1763178600000,19.5],[1763179140000,19.6],[1763179680000,19.4],[1763180220000,19.4],[1763180760000,19.5],[1763181300000,null],[1763181840000,null],[1763182380000,19.5],[1763182920000,19.4],[1763183460000,19.4],[1763184000000,19.4],[1763184540000,19.4],[1763185080000,19.3],[1763185620000,19.4],[1763186160000,19.4],[1763186700000,19.4],[1763187240000,19.3],[1763187780000,19.4],[1763188320000,19.3],[1763188860000,19.3],[1763189400000,19.3],[1763189940000,19.4],[1763190480000,19.4],[1763191020000,19.4],[1763191560000,19.4],[1763192100000,19.4],[1763192640000,19.3],[1763193180000,19.4],[1763193720000,19.4],[1763194260000,19.5],[1763194800000,19.4],[1763195340000,19.4],[1763195880000,19.5],[1763196420000,19.4],[1763196960000,19.5],[1763197500000,19.6],[1763198040000,19.5],[1763198580000,19.6],[1763199120000,19.6],[1763199660000,19.6],[1763200200000,19.6],[1763200740000,19.6],[1763201280000,19.6],[1763201820000,19.6],[1763202360000,19.6],[1763202900000,19.7],[1763203440000,19.6],[1763203980000,19.7],[1763204520000,19.7],[1763205060000,19.8],[1763205600000,19.7],[1763206140000,19.8],[1763206680000,19.8],[1763207220000,19.8],[1763207760000,19.8],[1763208300000,19.8],[1763208840000,19.8],[1763209380000,19.9],[1763209920000,19.9],[1763210460000,19.9],[1763211000000,19.9],[1763211540000,19.8],[1763212080000,19.9],[1763212620000,19.9],[1763213160000,19.9],[1763213700000,19.9],[1763214240000,19.9],[1763214780000,19.9],[1763215320000,19.9],[1763215860000,19.9],[1763216400000,19.9],[1763216940000,19.9],[1763217480000,19.9],[1763218020000,19.9],[1763218560000,19.9],[1763219100000,20.0],[1763219640000,19.9],[1763220180000,19.9],[1763220720000,19.9],[1763221260000,19.9],[1763221800000,19.9],[1763222340000,19.9],[1763222880000,19.9],[1763223420000,19.9],[1763223960000,19.9],[1763224500000,19.9],[1763225040000,19.9],[1763225580000,19.9],[1763226120000,19.9],[1763226660000,19.8],[1763227200000,19.9],[1763227740000,19.9],[1763228280000,20.0],[1763228820000,19.9],[1763229360000,null],[1763229900000,null],[1763230440000,null],[1763230980000,null],[1763231520000,null],[1763232060000,19.8],[1763232600000,19.8],[1763233140000,19.9],[1763233680000,19.8],[1763234220000,19.8],[1763234760000,null],[1763235300000,19.8],[1763235840000,null],[1763236380000,null],[1763236920000,19.8],[1763237460000,19.8],[1763238000000,19.8],[1763238540000,19.8],[1763239080000,19.8],[1763239620000,19.8],[1763240160000,19.8],[1763240700000,19.8],[1763241240000,null],[1763241780000,null],[1763242320000,null],[1763242860000,19.8],[1763243400000,19.8],[1763243940000,19.8],[1763244480000,19.8],[1763245020000,19.8],[1763245560000,null],[1763246100000,null],[1763246640000,null],[1763247180000,19.8],[1763247720000,19.8],[1763248260000,19.8],[1763248800000,19.8],[1763249340000,19.8],[1763249880000,19.8],[1763250420000,19.8],[1763250960000,null],[1763251500000,19.8],[1763252040000,null],[1763252580000,19.7],[1763253120000,19.7],[1763253660000,19.8],[1763254200000,19.7],[1763254740000,19.8],[1763255280000,19.7],[1763255820000,19.7],[1763256360000,19.7],[1763256900000,19.8],[1763257440000,null],[1763257980000,19.7],[1763258520000,19.7],[1763259060000,19.8],[1763259600000,19.6],[1763260140000,19.6],[1763260680000,19.7],[1763261220000,19.7],[1763261760000,19.6],[1763262300000,19.7],[1763262840000,19.7],[1763263380000,19.6],[1763263920000,19.6],[1763264460000,null],[1763265000000,19.7],[1763265540000,19.7],[1763266080000,19.6],[1763266620000,19.7],[1763267160000,19.6],[1763267700000,19.6],[1763268240000,19.6],[1763268780000,19.6],[1763269320000,19.6],[1763269860000,19.6],[1763270400000,null],[1763270940000,null],[1763271480000,null],[1763272020000,null],[1763272560000,null],[1763273100000,19.6],[1763273640000,19.6],[1763274180000,19.6],[1763274720000,19.6],[1763275260000,19.6],[1763275800000,19.6],[1763276340000,19.6],[1763276880000,19.6],[1763277420000,19.6],[1763277960000,19.6],[1763278500000,19.6],[1763279040000,19.6],[1763279580000,19.6],[1763280120000,19.5],[1763280660000,19.6],[1763281200000,19.6],[1763281740000,19.6],[1763282280000,19.6],[1763282820000,19.6],[1763283360000,19.6],[1763283900000,19.7],[1763284440000,19.6],[1763284980000,19.6],[1763285520000,19.6],[1763286060000,19.6],[1763286600000,19.6],[1763287140000,19.6],[1763287680000,19.6],[1763288220000,19.6],[1763288760000,19.6],[1763289300000,19.6],[1763289840000,19.6],[1763290380000,19.6],[1763290920000,19.6],[1763291460000,19.6],[1763292000000,19.7],[1763292540000,19.6],[1763293080000,19.6],[1763293620000,19.7],[1763294160000,19.7],[1763294700000,19.6],[1763295240000,19.7],[1763295780000,19.7],[1763296320000,19.6],[1763296860000,19.7],[1763297400000,19.7],[1763297940000,19.7],[1763298480000,19.7],[1763299020000,19.8],[1763299560000,19.7],[1763300100000,19.7],[1763300640000,19.7],[1763301180000,19.7],[1763301720000,19.8],[1763302260000,19.7],[1763302800000,19.7],[1763303340000,19.7],[1763303880000,19.8],[1763304420000,19.7],[1763304960000,19.7],[1763305500000,19.7],[1763306040000,19.6],[1763306580000,19.7],[1763307120000,19.7],[1763307660000,19.6],[1763308200000,19.7],[1763308740000,19.6],[1763309280000,19.6],[1763309820000,19.6],[1763310360000,19.6],[1763310900000,19.6],[1763311440000,19.6],[1763311980000,19.6],[1763312520000,19.6],[1763313060000,19.6],[1763313600000,19.6],[1763314140000,null],[1763314680000,null],[1763315220000,19.6],[1763315760000,null],[1763316300000,19.5],[1763316840000,19.6],[1763317380000,19.5],[1763317920000,19.6],[1763318460000,19.5],[1763319000000,19.5],[1763319540000,null],[1763320080000,19.6],[1763320620000,19.5],[1763321160000,19.4],[1763321700000,19.5],[1763322240000,19.5],[1763322780000,19.4],[1763323320000,19.5],[1763323860000,19.4],[1763324400000,19.5],[1763324940000,19.4],[1763325480000,19.5],[1763326020000,19.4],[1763326560000,null],[1763327100000,19.4],[1763327640000,19.4],[1763328180000,19.4],[1763328720000,19.4],[1763329260000,19.4],[1763329800000,19.4],[1763330340000,19.4],[1763330880000,19.3],[1763331420000,null],[1763331960000,null],[1763332500000,19.2],[1763333040000,19.3],[1763333580000,19.4],[1763334120000,19.3],[1763334660000,19.3],[1763335200000,19.4],[1763335740000,null],[1763336280000,null],[1763336820000,19.3],[1763337360000,19.3],[1763337900000,19.3],[1763338440000,19.3],[1763338980000,19.4],[1763339520000,19.3],[1763340060000,19.2],[1763340600000,19.2],[1763341140000,19.2],[1763341680000,19.2],[1763342220000,19.2],[1763342760000,null],[1763343300000,19.2],[1763343840000,19.2],[1763344380000,19.2],[1763344920000,19.2],[1763345460000,19.2],[1763346000000,19.2],[1763346540000,19.2],[1763347080000,19.2],[1763347620000,19.2],[1763348160000,19.2],[1763348700000,19.2],[1763349240000,19.2],[1763349780000,19.2],[1763350320000,19.2],[1763350860000,19.2],[1763351400000,19.2],[1763351940000,19.2],[1763352480000,19.1],[1763353020000,19.1],[1763353560000,null],[1763354100000,null],[1763354640000,null],[1763355180000,19.1],[1763355720000,19.1],[1763356260000,19.1],[1763356800000,19.1],[1763357340000,19.1],[1763357880000,19.1],[1763358420000,19.1],[1763358960000,19.1],[1763359500000,19.1],[1763360040000,19.1],[1763360580000,19.1],[1763361120000,19.1],[1763361660000,19.1],[1763362200000,19.1],[1763362740000,19.1],[1763363280000,19.1],[1763363820000,19.1],[1763364360000,19.1],[1763364900000,19.1],[1763365440000,19.1],[1763365980000,19.1],[1763366520000,19.1],[1763367060000,19.1],[1763367600000,19.1],[1763368140000,19.1],[1763368680000,19.1],[1763369220000,19.1],[1763369760000,19.1],[1763370300000,19.1],[1763370840000,19.1],[1763371380000,19.1],[1763371920000,19.1],[1763372460000,19.1],[1763373000000,19.1],[1763373540000,19.1],[1763374080000,19.1],[1763374620000,19.1],[1763375160000,19.1],[1763375700000,19.1],[1763376240000,19.1],[1763376780000,19.1],[1763377320000,19.1],[1763377860000,19.2],[1763378400000,19.1],[1763378940000,19.1],[1763379480000,19.1],[1763380020000,19.1],[1763380560000,19.1],[1763381100000,19.1],[1763381640000,19.1],[1763382180000,19.1],[1763382720000,19.1],[1763383260000,19.1],[1763383800000,19.1],[1763384340000,19.1],[1763384880000,19.1],[1763385420000,19.1],[1763385960000,19.1],[1763386500000,19.1],[1763387040000,19.1],[1763387580000,19.1],[1763388120000,19.2],[1763388660000,19.1],[1763389200000,19.1],[1763389740000,19.1],[1763390280000,19.1],[1763390820000,19.1],[1763391360000,19.1],[1763391900000,19.1],[1763392440000,19.1],[1763392980000,19.1],[1763393520000,19.1],[1763394060000,19.1],[1763394600000,19.1],[1763395140000,19.1],[1763395680000,19.1],[1763396220000,19.1],[1763396760000,19.1],[1763397300000,19.2],[1763397840000,19.2],[1763398380000,19.1],[1763398920000,19.1],[1763399460000,19.1],[1763400000000,19.1],[1763400540000,19.1],[1763401080000,19.1],[1763401620000,19.1],[1763402160000,19.1],[1763402700000,19.1],[1763403240000,19.0],[1763403780000,19.0],[1763404320000,19.0],[1763404860000,19.0],[1763405400000,19.0],[1763405940000,null],[1763406480000,18.9],[1763407020000,18.9],[1763407560000,18.9],[1763408100000,19.0],[1763408640000,18.9],[1763409180000,18.9],[1763409720000,18.9],[1763410260000,null],[1763410800000,null],[1763411340000,null],[1763411880000,18.9],[1763412420000,18.8],[1763412960000,18.9],[1763413500000,18.9],[1763414040000,18.9],[1763414580000,18.9],[1763415120000,18.8],[1763415660000,18.9],[1763416200000,18.8],[1763416740000,18.9],[1763417280000,18.8],[1763417820000,18.8],[1763418360000,18.8],[1763418900000,18.8],[1763419440000,18.8],[1763419980000,18.9],[1763420520000,18.8],[1763421060000,null],[1763421600000,18.8],[1763422140000,18.8],[1763422680000,null],[1763423220000,null],[1763423760000,18.8],[1763424300000,18.8],[1763424840000,null],[1763425380000,18.7],[1763425920000,18.7],[1763426460000,18.7],[1763427000000,18.7],[1763427540000,18.7],[1763428080000,18.7],[1763428620000,18.7],[1763429160000,18.6],[1763429700000,null],[1763430240000,null],[1763430780000,18.6],[1763431320000,18.6],[1763431860000,18.6],[1763432400000,18.6],[1763432940000,18.5],[1763433480000,18.6],[1763434020000,18.5],[1763434560000,18.5],[1763435100000,18.5],[1763435640000,18.4],[1763436180000,18.4],[1763436720000,18.5],[1763437260000,18.4],[1763437800000,null],[1763438340000,18.4],[1763438880000,18.4],[1763439420000,18.4],[1763439960000,18.3],[1763440500000,18.3],[1763441040000,18.4],[1763441580000,18.3],[1763442120000,18.4],[1763442660000,18.3],[1763443200000,null],[1763443740000,null],[1763444280000,null],[1763444820000,18.4],[1763445360000,18.4],[1763445900000,18.3],[1763446440000,18.2],[1763446980000,18.4],[1763447520000,18.2],[1763448060000,18.3],[1763448600000,18.4],[1763449140000,18.3],[1763449680000,18.4],[1763450220000,18.4],[1763450760000,18.4],[1763451300000,18.4],[1763451840000,18.3],[1763452380000,18.3],[1763452920000,18.4],[1763453460000,18.3],[1763454000000,18.4],[1763454540000,18.5],[1763455080000,18.5],[1763455620000,18.4],[1763456160000,18.4],[1763456700000,18.4],[1763457240000,18.4],[1763457780000,18.4],[1763458320000,18.4],[1763458860000,18.4],[1763459400000,18.4],[1763459940000,18.4],[1763460480000,18.5],[1763461020000,18.4],[1763461560000,18.4],[1763462100000,18.4],[1763462640000,18.3],[1763463180000,18.4],[1763463720000,18.4],[1763464260000,18.4],[1763464800000,18.4],[1763465340000,18.5],[1763465880000,18.6],[1763466420000,18.4],[1763466960000,18.6],[1763467500000,18.4],[1763468040000,18.6],[1763468580000,18.4],[1763469120000,18.6],[1763469660000,18.6],[1763470200000,18.6],[1763470740000,18.6],[1763471280000,18.6],[1763471820000,18.4],[1763472360000,18.5],[1763472900000,18.4],[1763473440000,18.5],[1763473980000,18.4],[1763474520000,18.6],[1763475060000,18.6],[1763475600000,18.7],[1763476140000,18.6],[1763476680000,18.8],[1763477220000,18.5],[1763477760000,18.4],[1763478300000,18.6],[1763478840000,18.6],[1763479380000,18.5],[1763479920000,18.5],[1763480460000,18.6],[1763481000000,18.4],[1763481540000,18.5],[1763482080000,18.4],[1763482620000,18.4],[1763483160000,18.4],[1763483700000,18.3],[1763484240000,18.6],[1763484780000,18.4],[1763485320000,18.3],[1763485860000,18.4],[1763486400000,18.4],[1763486940000,18.5],[1763487480000,18.4],[1763488020000,18.6],[1763488560000,null],[1763489100000,18.4],[1763489640000,18.4],[1763490180000,18.6],[1763490720000,18.3],[1763491260000,18.3],[1763491800000,null],[1763492340000,18.4],[1763492880000,18.5],[1763493420000,null],[1763493960000,18.6],[1763494500000,18.6],[1763495040000,18.6],[1763495580000,18.4],[1763496120000,18.6],[1763496660000,18.5],[1763497200000,null],[1763497740000,null],[1763498280000,null],[1763498820000,null],[1763499360000,18.4],[1763499900000,18.6],[1763500440000,18.4],[1763500980000,18.4],[1763501520000,18.6],[1763502060000,18.5],[1763502600000,18.5],[1763503140000,18.4],[1763503680000,null],[1763504220000,18.3],[1763504760000,18.2],[1763505300000,18.4],[1763505840000,18.4],[1763506380000,18.4],[1763506920000,18.4],[1763507460000,18.3],[1763508000000,18.3],[1763508540000,18.4],[1763509080000,18.3],[1763509620000,18.3],[1763510160000,18.2],[1763510700000,18.2],[1763511240000,18.2],[1763511780000,18.2],[1763512320000,null],[1763512860000,null],[1763513400000,18.2],[1763513940000,18.2],[1763514480000,18.2],[1763515020000,18.2],[1763515560000,18.2],[1763516100000,18.2],[1763516640000,18.2],[1763517180000,18.1],[1763517720000,18.1],[1763518260000,null],[1763518800000,18.1],[1763519340000,18.1],[1763519880000,18.1],[1763520420000,18.1],[1763520960000,18.1],[1763521500000,18.1],[1763522040000,18.1],[1763522580000,18.1],[1763523120000,18.1],[1763523660000,18.0],[1763524200000,null],[1763524740000,18.0],[1763525280000,18.0],[1763525820000,18.0],[1763526360000,18.0],[1763526900000,18.0],[1763527440000,17.9],[1763527980000,18.0],[1763528520000,18.0],[1763529060000,18.0],[1763529600000,17.9],[1763530140000,18.0],[1763530680000,17.9],[1763531220000,17.9],[1763531760000,18.1],[1763532300000,17.9],[1763532840000,18.0],[1763533380000,17.9],[1763533920000,17.9],[1763534460000,18.0],[1763535000000,18.1],[1763535540000,17.9],[1763536080000,17.9],[1763536620000,18.0],[1763537160000,18.2],[1763537700000,18.4],[1763538240000,18.1],[1763538780000,18.3],[1763539320000,18.4],[1763539860000,18.4],[1763540400000,18.4],[1763540940000,18.3],[1763541480000,18.2],[1763542020000,18.4],[1763542560000,18.3],[1763543100000,null],[1763543640000,18.2],[1763544180000,18.4],[1763544720000,18.6],[1763545260000,null],[1763545800000,17.9],[1763546340000,18.0],[1763546880000,17.9],[1763547420000,17.8],[1763547960000,17.8],[1763548500000,17.8],[1763549040000,17.6],[1763549580000,17.9],[1763550120000,17.7],[1763550660000,17.9],[1763551200000,null],[1763551740000,18.1],[1763552280000,17.9],[1763552820000,18.3],[1763553360000,17.9],[1763553900000,18.0],[1763554440000,18.1],[1763554980000,17.9],[1763555520000,18.2],[1763556060000,18.3],[1763556600000,18.1],[1763557140000,18.0],[1763557680000,18.2],[1763558220000,18.3],[1763558760000,18.3],[1763559300000,18.1],[1763559840000,18.6],[1763560380000,18.4],[1763560920000,18.5],[1763561460000,18.5],[1763562000000,18.4],[1763562540000,18.5],[1763563080000,18.4],[1763563620000,18.4],[1763564160000,18.4],[1763564700000,18.5],[1763565240000,18.6],[1763565780000,18.4],[1763566320000,18.4],[1763566860000,18.3],[1763567400000,18.4],[1763567940000,18.4],[1763568480000,18.4],[1763569020000,18.4],[1763569560000,18.4],[1763570100000,18.4],[1763570640000,18.4],[1763571180000,18.3],[1763571720000,18.4],[1763572260000,18.4],[1763572800000,18.3],[1763573340000,18.4],[1763573880000,18.4],[1763574420000,null],[1763574960000,null],[1763575500000,18.3],[1763576040000,18.2],[1763576580000,18.2],[1763577120000,18.2],[1763577660000,18.2],[1763578200000,null],[1763578740000,18.3],[1763579280000,null],[1763579820000,null],[1763580360000,18.4],[1763580900000,18.4],[1763581440000,18.4],[1763581980000,18.4],[1763582520000,18.4],[1763583060000,18.4],[1763583600000,18.4],[1763584140000,18.4],[1763584680000,18.4],[1763585220000,18.4],[1763585760000,18.5],[1763586300000,18.4],[1763586840000,18.4],[1763587380000,18.4],[1763587920000,18.2],[1763588460000,18.3],[1763589000000,18.3],[1763589540000,18.4],[1763590080000,18.2],[1763590620000,null],[1763591160000,null],[1763591700000,null],[1763592240000,18.4],[1763592780000,18.3],[1763593320000,18.3],[1763593860000,18.3],[1763594400000,18.4],[1763594940000,18.4],[1763595480000,18.4],[1763596020000,null],[1763596560000,null],[1763597100000,18.3],[1763597640000,18.3],[1763598180000,18.3],[1763598720000,18.3],[1763599260000,18.3],[1763599800000,18.2],[1763600340000,18.3],[1763600880000,18.2],[1763601420000,18.2],[1763601960000,18.3],[1763602500000,18.2],[1763603040000,18.2],[1763603580000,18.2],[1763604120000,18.2],[1763604660000,null],[1763605200000,null],[1763605740000,18.2],[1763606280000,18.1],[1763606820000,18.2],[1763607360000,18.2],[1763607900000,18.1],[1763608440000,18.2],[1763608980000,18.1],[1763609520000,18.2],[1763610060000,18.2],[1763610600000,18.1],[1763611140000,null],[1763611680000,18.1],[1763612220000,18.1],[1763612760000,18.1],[1763613300000,18.1],[1763613840000,18.1],[1763614380000,18.1],[1763614920000,18.1],[1763615460000,18.1],[1763616000000,18.1],[1763616540000,18.1],[1763617080000,18.2],[1763617620000,18.2],[1763618160000,18.1],[1763618700000,18.1],[1763619240000,17.9],[1763619780000,18.1],[1763620320000,17.8],[1763620860000,17.9],[1763621400000,17.8],[1763621940000,17.8],[1763622480000,17.8],[1763623020000,17.7],[1763623560000,17.7],[1763624100000,18.1],[1763624640000,17.5],[1763625180000,17.8],[1763625720000,17.8],[1763626260000,17.5],[1763626800000,17.6],[1763627340000,17.8],[1763627880000,17.9],[1763628420000,17.8],[1763628960000,17.8],[1763629500000,17.9],[1763630040000,17.8],[1763630580000,17.6],[1763631120000,17.6],[1763631660000,null],[1763632200000,17.7],[1763632740000,17.9],[1763633280000,18.1],[1763633820000,17.8],[1763634360000,17.9],[1763634900000,17.8],[1763635440000,17.7],[1763635980000,17.8],[1763636520000,17.8],[1763637060000,17.8],[1763637600000,18.0],[1763638140000,17.8],[1763638680000,17.8],[1763639220000,17.9],[1763639760000,17.8],[1763640300000,18.1],[1763640840000,17.9],[1763641380000,18.0],[1763641920000,18.0],[1763642460000,18.4],[1763643000000,18.3],[1763643540000,18.2],[1763644080000,18.1],[1763644620000,18.2],[1763645160000,18.0],[1763645700000,17.7],[1763646240000,17.8],[1763646780000,17.9],[1763647320000,17.8],[1763647860000,18.0],[1763648400000,17.8],[1763648940000,18.1],[1763649480000,17.9],[1763650020000,17.8],[1763650560000,17.8],[1763651100000,17.7],[1763651640000,17.6],[1763652180000,17.6],[1763652720000,17.7],[1763653260000,17.8],[1763653800000,17.7],[1763654340000,17.8],[1763654880000,17.7],[1763655420000,17.7],[1763655960000,17.6],[1763656500000,17.7],[1763657040000,17.6],[1763657580000,17.7],[1763658120000,17.4],[1763658660000,null],[1763659200000,17.5],[1763659740000,null],[1763660280000,17.8],[1763660820000,17.8],[1763661360000,17.8],[1763661900000,17.8],[1763662440000,17.7],[1763662980000,null],[1763663520000,17.0],[1763664060000,17.1],[1763664600000,17.6],[1763665140000,17.7],[1763665680000,17.6],[1763666220000,17.2],[1763666760000,17.4],[1763667300000,17.3],[1763667840000,17.4],[1763668380000,17.4],[1763668920000,null],[1763669460000,17.5],[1763670000000,17.4],[1763670540000,17.6],[1763671080000,17.4],[1763671620000,17.2],[1763672160000,16.9],[1763672700000,16.8],[1763673240000,17.4],[1763673780000,17.0],[1763674320000,17.1],[1763674860000,17.2],[1763675400000,17.6],[1763675940000,17.5],[1763676480000,17.4],[1763677020000,17.4],[1763677560000,17.4],[1763678100000,17.3],[1763678640000,17.4],[1763679180000,17.4],[1763679720000,17.1],[1763680260000,null],[1763680800000,17.3],[1763681340000,17.3],[1763681880000,17.2],[1763682420000,17.2],[1763682960000,17.3],[1763683500000,17.2],[1763684040000,17.2],[1763684580000,17.2],[1763685120000,17.4],[1763685660000,17.2],[1763686200000,17.4],[1763686740000,17.4],[1763687280000,17.4],[1763687820000,17.6],[1763688360000,17.4],[1763688900000,null],[1763689440000,17.5],[1763689980000,17.2],[1763690520000,17.3],[1763691060000,null],[1763691600000,null],[1763692140000,null],[1763692680000,null],[1763693220000,17.4],[1763693760000,17.3],[1763694300000,17.4],[1763694840000,17.2],[1763695380000,17.1],[1763695920000,17.5],[1763696460000,null],[1763697000000,17.7],[1763697540000,17.5],[1763698080000,17.2],[1763698620000,17.2],[1763699160000,null],[1763699700000,17.4],[1763700240000,17.4],[1763700780000,17.6],[1763701320000,17.6],[1763701860000,17.6],[1763702400000,17.2],[1763702940000,17.3],[1763703480000,17.6],[1763704020000,17.6],[1763704560000,17.3],[1763705100000,null],[1763705640000,17.1],[1763706180000,17.2],[1763706720000,17.1],[1763707260000,17.1],[1763707800000,17.0],[1763708340000,16.9],[1763708880000,17.0],[1763709420000,16.9],[1763709960000,16.8],[1763710500000,16.8],[1763711040000,16.8],[1763711580000,16.6],[1763712120000,16.4],[1763712660000,16.4],[1763713200000,16.4],[1763713740000,16.5],[1763714280000,16.3],[1763714820000,16.4],[1763715360000,16.4],[1763715900000,16.2],[1763716440000,16.3],[1763716980000,16.2],[1763717520000,16.2],[1763718060000,16.2],[1763718600000,16.2],[1763719140000,16.2],[1763719680000,16.2],[1763720220000,16.3],[1763720760000,16.2],[1763721300000,16.2],[1763721840000,16.2],[1763722380000,16.2],[1763722920000,16.2],[1763723460000,16.2],[1763724000000,16.1],[1763724540000,16.2],[1763725080000,16.0],[1763725620000,16.1],[1763726160000,16.0],[1763726700000,15.9],[1763727240000,16.0],[1763727780000,15.9],[1763728320000,15.9],[1763728860000,16.0],[1763729400000,16.1],[1763729940000,16.1],[1763730480000,15.9],[1763731020000,15.9],[1763731560000,15.9],[1763732100000,16.0],[1763732640000,16.0],[1763733180000,16.1],[1763733720000,16.1],[1763734260000,16.1],[1763734800000,16.1],[1763735340000,16.3],[1763735880000,16.2],[1763736420000,16.2],[1763736960000,16.2],[1763737500000,16.2],[1763738040000,16.2],[1763738580000,16.3],[1763739120000,16.2],[1763739660000,16.3],[1763740200000,16.3],[1763740740000,16.2],[1763741280000,16.3],[1763741820000,16.3],[1763742360000,16.2],[1763742900000,16.2],[1763743440000,16.2],[1763743980000,16.1],[1763744520000,16.2],[1763745060000,16.1],[1763745600000,16.2],[1763746140000,16.1],[1763746680000,16.2],[1763747220000,16.2],[1763747760000,16.1],[1763748300000,16.1],[1763748840000,16.1],[1763749380000,16.2],[1763749920000,16.1],[1763750460000,16.1],[1763751000000,16.1],[1763751540000,16.1],[1763752080000,16.1],[1763752620000,16.0],[1763753160000,16.1],[1763753700000,16.0],[1763754240000,16.0],[1763754780000,15.9],[1763755320000,15.9],[1763755860000,15.9],[1763756400000,15.8],[1763756940000,15.8],[1763757480000,15.7],[1763758020000,15.8],[1763758560000,15.6],[1763759100000,15.6],[1763759640000,15.6],[1763760180000,15.6],[1763760720000,15.5],[1763761260000,15.4],[1763761800000,15.4],[1763762340000,15.4],[1763762880000,15.1],[1763763420000,15.2],[1763763960000,15.1],[1763764500000,15.1],[1763765040000,15.1],[1763765580000,15.1],[1763766120000,15.1],[1763766660000,15.0],[1763767200000,null],[1763767740000,15.1],[1763768280000,15.5],[1763768820000,15.4],[1763769360000,15.8],[1763769900000,null],[1763770440000,16.0],[1763770980000,15.8],[1763771520000,null],[1763772060000,null],[1763772600000,15.9],[1763773140000,16.3],[1763773680000,16.6],[1763774220000,16.9],[1763774760000,16.2],[1763775300000,16.6],[1763775840000,16.6],[1763776380000,15.7],[1763776920000,16.4],[1763777460000,16.3],[1763778000000,15.9],[1763778540000,null],[1763779080000,16.4],[1763779620000,17.1],[1763780160000,16.9],[1763780700000,17.0],[1763781240000,17.0],[1763781780000,17.1],[1763782320000,17.3],[1763782860000,null],[1763783400000,17.1],[1763783940000,17.2],[1763784480000,17.2],[1763785020000,null],[1763785560000,17.1],[1763786100000,17.1],[1763786640000,17.0],[1763787180000,17.1],[1763787720000,17.0],[1763788260000,17.1],[1763788800000,17.0],[1763789340000,16.9],[1763789880000,16.8],[1763790420000,16.8],[1763790960000,16.7],[1763791500000,16.6],[1763792040000,16.6],[1763792580000,16.9],[1763793120000,16.9],[1763793660000,16.9],[1763794200000,16.9],[1763794740000,16.9],[1763795280000,16.8],[1763795820000,16.9],[1763796360000,16.9],[1763796900000,16.9],[1763797440000,16.9],[1763797980000,16.9],[1763798520000,16.8],[1763799060000,16.9],[1763799600000,16.9],[1763800140000,16.8],[1763800680000,16.8],[1763801220000,16.8],[1763801760000,16.8],[1763802300000,16.6],[1763802840000,16.6],[1763803380000,16.6],[1763803920000,16.6],[1763804460000,16.6],[1763805000000,16.6],[1763805540000,16.7],[1763806080000,16.8],[1763806620000,16.8],[1763807160000,17.1],[1763807700000,16.8],[1763808240000,17.0],[1763808780000,16.9],[1763809320000,16.9],[1763809860000,16.9],[1763810400000,16.9],[1763810940000,16.9],[1763811480000,16.9],[1763812020000,17.0],[1763812560000,17.2],[1763813100000,17.2],[1763813640000,17.2],[1763814180000,17.2],[1763814720000,17.3],[1763815260000,17.3],[1763815800000,17.4],[1763816340000,17.3],[1763816880000,17.3],[1763817420000,17.4],[1763817960000,17.4],[1763818500000,17.4],[1763819040000,17.4],[1763819580000,17.5],[1763820120000,17.4],[1763820660000,17.4],[1763821200000,17.4],[1763821740000,17.5],[1763822280000,17.4],[1763822820000,17.5],[1763823360000,17.5],[1763823900000,17.3],[1763824440000,17.3],[1763824980000,17.4],[1763825520000,null],[1763826060000,17.3],[1763826600000,17.3],[1763827140000,17.2],[1763827680000,17.2],[1763828220000,17.3],[1763828760000,17.3],[1763829300000,null],[1763829840000,17.2],[1763830380000,17.2],[1763830920000,17.2],[1763831460000,17.1],[1763832000000,17.1],[1763832540000,17.0],[1763833080000,17.0],[1763833620000,17.1],[1763834160000,17.1],[1763834700000,17.0],[1763835240000,17.1],[1763835780000,17.2],[1763836320000,16.9],[1763836860000,16.9],[1763837400000,16.9],[1763837940000,16.9],[1763838480000,16.9],[1763839020000,16.9],[1763839560000,16.8],[1763840100000,16.8],[1763840640000,16.7],[1763841180000,16.6],[1763841720000,16.6],[1763842260000,16.6],[1763842800000,16.6],[1763843340000,16.6],[1763843880000,16.6],[1763844420000,16.6],[1763844960000,16.6],[1763845500000,16.5],[1763846040000,16.5],[1763846580000,16.4],[1763847120000,16.4],[1763847660000,16.3],[1763848200000,16.2],[1763848740000,16.2],[1763849280000,16.3],[1763849820000,16.2],[1763850360000,16.2],[1763850900000,16.2],[1763851440000,16.2],[1763851980000,16.1],[1763852520000,16.2],[1763853060000,16.2],[1763853600000,16.2],[1763854140000,16.2],[1763854680000,16.1],[1763855220000,16.1],[1763855760000,16.1],[1763856300000,16.1],[1763856840000,16.0],[1763857380000,16.1],[1763857920000,16.1],[1763858460000,16.1],[1763859000000,16.0],[1763859540000,16.1],[1763860080000,15.9],[1763860620000,16.0],[1763861160000,15.9],[1763861700000,15.9],[1763862240000,15.9],[1763862780000,15.9],[1763863320000,15.9],[1763863860000,15.9],[1763864400000,15.9],[1763864940000,15.9],[1763865480000,15.8],[1763866020000,null],[1763866560000,15.9],[1763867100000,null],[1763867640000,null],[1763868180000,16.0],[1763868720000,16.2],[1763869260000,16.0],[1763869800000,16.0],[1763870340000,16.1],[1763870880000,16.1],[1763871420000,16.2],[1763871960000,16.3],[1763872500000,16.2],[1763873040000,16.4],[1763873580000,null],[1763874120000,null],[1763874660000,null],[1763875200000,16.1],[1763875740000,16.0],[1763876280000,16.0],[1763876820000,15.9],[1763877360000,15.9],[1763877900000,15.9],[1763878440000,15.9],[1763878980000,15.9],[1763879520000,15.9],[1763880060000,15.9],[1763880600000,15.8],[1763881140000,16.0],[1763881680000,16.7],[1763882220000,16.6],[1763882760000,16.8],[1763883300000,17.1],[1763883840000,16.9],[1763884380000,16.9],[1763884920000,17.1],[1763885460000,17.1],[1763886000000,17.1],[1763886540000,16.2],[1763887080000,17.2],[1763887620000,16.7],[1763888160000,17.6],[1763888700000,17.4],[1763889240000,17.3],[1763889780000,17.2],[1763890320000,17.5],[1763890860000,17.5],[1763891400000,17.4],[1763891940000,17.3],[1763892480000,17.8],[1763893020000,17.7],[1763893560000,null],[1763894100000,17.6],[1763894640000,17.7],[1763895180000,17.8],[1763895720000,17.9],[1763896260000,17.8],[1763896800000,17.9],[1763897340000,17.9],[1763897880000,17.9],[1763898420000,17.8],[1763898960000,17.8],[1763899500000,17.9],[1763900040000,17.8],[1763900580000,17.8],[1763901120000,null],[1763901660000,null],[1763902200000,17.8],[1763902740000,17.8],[1763903280000,17.8],[1763903820000,17.9],[1763904360000,17.6],[1763904900000,17.8],[1763905440000,17.7],[1763905980000,17.8],[1763906520000,17.6],[1763907060000,null],[1763907600000,17.6],[1763908140000,17.3],[1763908680000,17.6],[1763909220000,17.6],[1763909760000,17.6],[1763910300000,17.2],[1763910840000,17.0],[1763911380000,17.6],[1763911920000,17.6],[1763912460000,17.7],[1763913000000,17.9],[1763913540000,17.2],[1763914080000,17.6],[1763914620000,17.7],[1763915160000,17.8],[1763915700000,17.8],[1763916240000,17.7],[1763916780000,17.4],[1763917320000,17.7],[1763917860000,17.3],[1763918400000,17.4],[1763918940000,17.3],[1763919480000,17.4],[1763920020000,17.4],[1763920560000,17.3],[1763921100000,17.4],[1763921640000,17.6],[1763922180000,17.6],[1763922720000,17.4],[1763923260000,17.4],[1763923800000,17.2],[1763924340000,17.3],[1763924880000,17.4],[1763925420000,17.4],[1763925960000,17.4],[1763926500000,17.4],[1763927040000,17.3],[1763927580000,17.6],[1763928120000,17.4],[1763928660000,17.5],[1763929200000,17.4],[1763929740000,17.2],[1763930280000,17.4],[1763930820000,17.5],[1763931360000,17.3],[1763931900000,17.4],[1763932440000,17.6],[1763932980000,17.5],[1763933520000,17.7],[1763934060000,17.5],[1763934600000,17.5],[1763935140000,null],[1763935680000,null],[1763936220000,null],[1763936760000,null],[1763937300000,null],[1763937840000,17.4],[1763938380000,17.3],[1763938920000,17.4],[1763939460000,17.4],[1763940000000,17.5],[1763940540000,17.5],[1763941080000,17.6],[1763941620000,17.4],[1763942160000,17.4],[1763942700000,17.5],[1763943240000,17.4],[1763943780000,null],[1763944320000,17.6],[1763944860000,17.6],[1763945400000,17.5],[1763945940000,17.5],[1763946480000,17.5],[1763947020000,17.7],[1763947560000,17.6],[1763948100000,17.6],[1763948640000,null],[1763949180000,null],[1763949720000,null],[1763950260000,17.6],[1763950800000,17.5],[1763951340000,17.4],[1763951880000,17.4],[1763952420000,17.4],[1763952960000,17.4],[1763953500000,17.4],[1763954040000,17.3],[1763954580000,17.5],[1763955120000,17.6],[1763955660000,17.5],[1763956200000,17.6],[1763956740000,17.6],[1763957280000,17.4],[1763957820000,17.4],[1763958360000,17.6],[1763958900000,17.4],[1763959440000,17.5],[1763959980000,17.4],[1763960520000,17.4],[1763961060000,null],[1763961600000,17.4],[1763962140000,17.6],[1763962680000,17.4],[1763963220000,17.5],[1763963760000,17.5],[1763964300000,17.6],[1763964840000,17.4],[1763965380000,17.5],[1763965920000,17.5],[1763966460000,17.5],[1763967000000,17.4],[1763967540000,17.4],[1763968080000,17.6],[1763968620000,17.6],[1763969160000,17.5],[1763969700000,17.5],[1763970240000,17.6],[1763970780000,17.6],[1763971320000,17.4],[1763971860000,17.4],[1763972400000,17.4],[1763972940000,17.5],[1763973480000,17.5],[1763974020000,17.5],[1763974560000,17.4],[1763975100000,17.5],[1763975640000,17.4],[1763976180000,17.5],[1763976720000,17.6],[1763977260000,17.6],[1763977800000,17.6],[1763978340000,17.6],[1763978880000,17.6],[1763979420000,17.6],[1763979960000,17.7],[1763980500000,17.6],[1763981040000,17.7],[1763981580000,17.6],[1763982120000,17.7],[1763982660000,17.7],[1763983200000,17.7],[1763983740000,17.6],[1763984280000,17.6],[1763984820000,17.6],[1763985360000,17.6],[1763985900000,17.6],[1763986440000,17.6],[1763986980000,17.6],[1763987520000,17.6],[1763988060000,17.6],[1763988600000,17.7],[1763989140000,17.6],[1763989680000,17.7],[1763990220000,17.6],[1763990760000,17.6],[1763991300000,17.6],[1763991840000,17.6],[1763992380000,17.6],[1763992920000,17.6],[1763993460000,17.6],[1763994000000,17.6],[1763994540000,17.6],[1763995080000,17.6],[1763995620000,17.6],[1763996160000,17.6],[1763996700000,17.6],[1763997240000,17.6],[1763997780000,17.6],[1763998320000,17.5],[1763998860000,17.5],[1763999400000,17.6],[1763999940000,17.6],[1764000480000,17.6],[1764001020000,17.6],[1764001560000,17.5],[1764002100000,17.5],[1764002640000,17.5],[1764003180000,17.5],[1764003720000,17.5],[1764004260000,17.5],[1764004800000,17.5],[1764005340000,17.5],[1764005880000,17.5],[1764006420000,17.4],[1764006960000,17.5],[1764007500000,17.4],[1764008040000,17.4],[1764008580000,17.4],[1764009120000,17.5],[1764009660000,17.4],[1764010200000,17.4],[1764010740000,17.4],[1764011280000,17.4],[1764011820000,17.4],[1764012360000,17.4],[1764012900000,17.4],[1764013440000,17.4],[1764013980000,17.4],[1764014520000,null],[1764015060000,17.4],[1764015600000,17.4],[1764016140000,17.4],[1764016680000,17.4],[1764017220000,17.4],[1764017760000,17.4],[1764018300000,17.4],[1764018840000,null],[1764019380000,null],[1764019920000,null],[1764020460000,17.4],[1764021000000,null],[1764021540000,17.3],[1764022080000,17.4],[1764022620000,17.3],[1764023160000,17.3],[1764023700000,17.3],[1764024240000,17.3],[1764024780000,17.3],[1764025320000,null],[1764025860000,null],[1764026400000,17.3],[1764026940000,17.3],[1764027480000,17.4],[1764028020000,17.4],[1764028560000,17.3],[1764029100000,17.4],[1764029640000,17.4],[1764030180000,17.4],[1764030720000,17.4],[1764031260000,null],[1764031800000,null],[1764032340000,17.4],[1764032880000,17.4],[1764033420000,17.4],[1764033960000,17.4],[1764034500000,17.4],[1764035040000,17.4],[1764035580000,17.4],[1764036120000,17.4],[1764036660000,17.4],[1764037200000,17.4],[1764037740000,17.4],[1764038280000,17.4],[1764038820000,17.4],[1764039360000,17.4],[1764039900000,17.3],[1764040440000,17.4],[1764040980000,17.3],[1764041520000,17.3],[1764042060000,17.4],[1764042600000,17.3],[1764043140000,17.4],[1764043680000,null],[1764044220000,null],[1764044760000,17.2],[1764045300000,17.4],[1764045840000,17.4],[1764046380000,17.4],[1764046920000,17.2],[1764047460000,17.3],[1764048000000,17.4],[1764048540000,17.3],[1764049080000,17.4],[1764049620000,17.2],[1764050160000,17.1],[1764050700000,17.1],[1764051240000,17.2],[1764051780000,17.2],[1764052320000,17.2],[1764052860000,17.2],[1764053400000,17.2],[1764053940000,17.2],[1764054480000,17.2],[1764055020000,17.2],[1764055560000,17.2],[1764056100000,17.2],[1764056640000,17.2],[1764057180000,17.3],[1764057720000,17.3],[1764058260000,17.2],[1764058800000,17.4],[1764059340000,17.2],[1764059880000,17.2],[1764060420000,17.3],[1764060960000,17.2],[1764061500000,17.4],[1764062040000,17.4],[1764062580000,17.4],[1764063120000,17.4],[1764063660000,17.2],[1764064200000,17.2],[1764064740000,17.2],[1764065280000,17.4],[1764065820000,17.2],[1764066360000,17.5],[1764066900000,17.3],[1764067440000,17.4],[1764067980000,17.4],[1764068520000,17.4],[1764069060000,17.3],[1764069600000,17.4],[1764070140000,17.3],[1764070680000,17.4],[1764071220000,17.4],[1764071760000,17.6],[1764072300000,17.4],[1764072840000,17.6],[1764073380000,17.6],[1764073920000,17.6],[1764074460000,17.6],[1764075000000,17.6],[1764075540000,17.6],[1764076080000,17.6],[1764076620000,17.6],[1764077160000,17.7],[1764077700000,17.6],[1764078240000,17.6],[1764078780000,17.5],[1764079320000,17.6],[1764079860000,17.6],[1764080400000,17.6],[1764080940000,17.7],[1764081480000,17.7],[1764082020000,17.6],[1764082560000,17.6],[1764083100000,17.6],[1764083640000,17.6],[1764084180000,17.6],[1764084720000,17.6],[1764085260000,17.6],[1764085800000,17.6],[1764086340000,17.6],[1764086880000,17.6],[1764087420000,17.6],[1764087960000,17.6],[1764088500000,17.6],[1764089040000,17.6],[1764089580000,17.6],[1764090120000,null],[1764090660000,null],[1764091200000,17.6],[1764091740000,17.6],[1764092280000,17.5],[1764092820000,17.5],[1764093360000,17.6],[1764093900000,17.6],[1764094440000,17.6],[1764094980000,17.5],[1764095520000,17.6],[1764096060000,null],[1764096600000,null],[1764097140000,17.5],[1764097680000,17.4],[1764098220000,17.4],[1764098760000,17.4],[1764099300000,17.4],[1764099840000,17.4],[1764100380000,17.4],[1764100920000,null],[1764101460000,null],[1764102000000,null],[1764102540000,17.4],[1764103080000,17.3],[1764103620000,17.3],[1764104160000,17.3],[1764104700000,17.2],[1764105240000,17.2],[1764105780000,17.2],[1764106320000,17.2],[1764106860000,17.2],[1764107400000,17.2],[1764107940000,null],[1764108480000,16.9],[1764109020000,16.9],[1764109560000,17.1],[1764110100000,17.0],[1764110640000,17.1],[1764111180000,16.9],[1764111720000,16.9],[1764112260000,16.9],[1764112800000,17.0],[1764113340000,16.9],[1764113880000,16.8],[1764114420000,16.8],[1764114960000,16.9],[1764115500000,16.8],[1764116040000,16.8],[1764116580000,16.6],[1764117120000,16.2],[1764117660000,16.6],[1764118200000,null],[1764118740000,null],[1764119280000,null],[1764119820000,null],[1764120360000,16.4],[1764120900000,16.6],[1764121440000,16.7],[1764121980000,16.6],[1764122520000,16.6],[1764123060000,16.5],[1764123600000,16.6],[1764124140000,null],[1764124680000,16.4],[1764125220000,16.6],[1764125760000,16.6],[1764126300000,null],[1764126840000,16.6],[1764127380000,16.6],[1764127920000,16.6],[1764128460000,16.6],[1764129000000,16.3],[1764129540000,16.7],[1764130080000,16.7],[1764130620000,null],[1764131160000,null],[1764131700000,15.8],[1764132240000,16.2],[1764132780000,15.9],[1764133320000,16.4],[1764133860000,16.6],[1764134400000,16.2],[1764134940000,16.6],[1764135480000,16.6],[1764136020000,16.7],[1764136560000,16.5],[1764137100000,16.6],[1764137640000,16.4],[1764138180000,16.5],[1764138720000,null],[1764139260000,16.2],[1764139800000,16.5],[1764140340000,16.4],[1764140880000,16.6],[1764141420000,16.7],[1764141960000,16.6],[1764142500000,16.5],[1764143040000,16.4],[1764143580000,16.6],[1764144120000,16.5],[1764144660000,16.5],[1764145200000,16.6],[1764145740000,16.5],[1764146280000,16.5],[1764146820000,16.5],[1764147360000,16.6],[1764147900000,16.6],[1764148440000,16.4],[1764148980000,16.4],[1764149520000,16.4],[1764150060000,16.4],[1764150600000,16.3],[1764151140000,16.3],[1764151680000,16.2],[1764152220000,16.3],[1764152760000,16.3],[1764153300000,16.2],[1764153840000,16.3],[1764154380000,16.3],[1764154920000,16.3],[1764155460000,16.3],[1764156000000,16.3],[1764156540000,16.3],[1764157080000,16.4],[1764157620000,16.4],[1764158160000,16.4],[1764158700000,16.4],[1764159240000,16.4],[1764159780000,16.4],[1764160320000,16.4],[1764160860000,16.4],[1764161400000,16.4],[1764161940000,16.4],[1764162480000,16.3],[1764163020000,16.3],[1764163560000,16.4],[1764164100000,16.4],[1764164640000,16.4],[1764165180000,16.3],[1764165720000,16.3],[1764166260000,16.3],[1764166800000,16.3],[1764167340000,16.3],[1764167880000,16.3],[1764168420000,16.2],[1764168960000,16.2],[1764169500000,16.3],[1764170040000,16.3],[1764170580000,16.2],[1764171120000,16.2],[1764171660000,16.2],[1764172200000,16.2],[1764172740000,16.2],[1764173280000,16.2],[1764173820000,16.2],[1764174360000,16.3],[1764174900000,16.3],[1764175440000,16.4],[1764175980000,16.3],[1764176520000,16.2],[1764177060000,16.2],[1764177600000,16.3],[1764178140000,null],[1764178680000,16.3],[1764179220000,null],[1764179760000,16.2],[1764180300000,16.2],[1764180840000,16.2],[1764181380000,16.2],[1764181920000,16.2],[1764182460000,16.2],[1764183000000,16.2],[1764183540000,null],[1764184080000,16.2],[1764184620000,null],[1764185160000,16.2],[1764185700000,16.1],[1764186240000,16.1],[1764186780000,16.1],[1764187320000,16.0],[1764187860000,16.0],[1764188400000,16.1],[1764188940000,null],[1764189480000,null],[1764190020000,null],[1764190560000,16.0],[1764191100000,15.9],[1764191640000,15.9],[1764192180000,15.9],[1764192720000,15.8],[1764193260000,15.8],[1764193800000,15.8],[1764194340000,15.6],[1764194880000,15.5],[1764195420000,15.4],[1764195960000,15.3],[1764196500000,15.2],[1764197040000,15.2],[1764197580000,15.1],[1764198120000,15.1],[1764198660000,15.1],[1764199200000,null],[1764199740000,null],[1764200280000,null],[1764200820000,null],[1764201360000,14.9],[1764201900000,14.8],[1764202440000,14.9],[1764202980000,14.8],[1764203520000,14.8],[1764204060000,null],[1764204600000,14.8],[1764205140000,14.7],[1764205680000,14.7],[1764206220000,14.6],[1764206760000,14.6],[1764207300000,14.6],[1764207840000,14.6],[1764208380000,14.6],[1764208920000,14.6],[1764209460000,null],[1764210000000,null],[1764210540000,null],[1764211080000,null],[1764211620000,14.5],[1764212160000,14.4],[1764212700000,14.5],[1764213240000,14.4],[1764213780000,14.4],[1764214320000,14.3],[1764214860000,14.3],[1764215400000,null],[1764215940000,null],[1764216480000,14.2],[1764217020000,14.2],[1764217560000,14.2],[1764218100000,14.3],[1764218640000,14.2],[1764219180000,14.2],[1764219720000,14.2],[1764220260000,14.2],[1764220800000,14.3],[1764221340000,null],[1764221880000,null],[1764222420000,null],[1764222960000,null],[1764223500000,14.2],[1764224040000,14.4],[1764224580000,14.3],[1764225120000,14.4],[1764225660000,14.3],[1764226200000,14.5],[1764226740000,14.5],[1764227280000,14.5],[1764227820000,14.6],[1764228360000,14.6],[1764228900000,14.6],[1764229440000,14.8],[1764229980000,15.3],[1764230520000,15.2],[1764231060000,null],[1764231600000,15.4],[1764232140000,15.0],[1764232680000,15.1],[1764233220000,15.1],[1764233760000,null],[1764234300000,15.1],[1764234840000,15.1],[1764235380000,15.1],[1764235920000,15.2],[1764236460000,15.6],[1764237000000,null],[1764237540000,15.3],[1764238080000,15.3],[1764238620000,15.3],[1764239160000,15.2],[1764239700000,15.6],[1764240240000,15.4],[1764240780000,15.4],[1764241320000,15.4],[1764241860000,15.4],[1764242400000,15.3],[1764242940000,15.4],[1764243480000,15.4],[1764244020000,15.3],[1764244560000,15.3],[1764245100000,15.3],[1764245640000,15.2],[1764246180000,15.3],[1764246720000,15.3],[1764247260000,15.2],[1764247800000,15.2],[1764248340000,15.2],[1764248880000,15.2],[1764249420000,15.2],[1764249960000,15.2],[1764250500000,15.1],[1764251040000,15.2],[1764251580000,15.2],[1764252120000,15.2],[1764252660000,15.2],[1764253200000,15.2],[1764253740000,15.3],[1764254280000,15.3],[1764254820000,15.4],[1764255360000,15.3],[1764255900000,15.4],[1764256440000,15.4],[1764256980000,15.4],[1764257520000,15.4],[1764258060000,15.5],[1764258600000,15.6],[1764259140000,15.6],[1764259680000,15.8],[1764260220000,15.7],[1764260760000,15.8],[1764261300000,null],[1764261840000,15.8],[1764262380000,15.9],[1764262920000,15.9],[1764263460000,15.9],[1764264000000,15.9],[1764264540000,null],[1764265080000,null],[1764265620000,null],[1764266160000,16.1],[1764266700000,16.1],[1764267240000,16.0],[1764267780000,16.1],[1764268320000,16.0],[1764268860000,15.9],[1764269400000,16.0],[1764269940000,15.9],[1764270480000,15.9],[1764271020000,null],[1764271560000,15.9],[1764272100000,null],[1764272640000,15.9],[1764273180000,15.9],[1764273720000,15.8],[1764274260000,15.7],[1764274800000,15.8],[1764275340000,15.7],[1764275880000,15.7],[1764276420000,15.6],[1764276960000,null],[1764277500000,null],[1764278040000,15.6],[1764278580000,15.6],[1764279120000,15.6],[1764279660000,15.6],[1764280200000,15.6],[1764280740000,15.7],[1764281280000,null],[1764281820000,15.6],[1764282360000,15.8],[1764282900000,15.6],[1764283440000,null],[1764283980000,16.1],[1764284520000,16.0],[1764285060000,15.7],[1764285600000,15.6],[1764286140000,15.6],[1764286680000,15.7],[1764287220000,null],[1764287760000,null],[1764288300000,15.9],[1764288840000,null],[1764289380000,16.0],[1764289920000,15.9],[1764290460000,15.9],[1764291000000,null],[1764291540000,16.0],[1764292080000,16.0],[1764292620000,16.1],[1764293160000,16.1],[1764293700000,16.1],[1764294240000,16.1],[1764294780000,null],[1764295320000,16.2],[1764295860000,16.2],[1764296400000,16.2],[1764296940000,15.9],[1764297480000,null],[1764298020000,15.9],[1764298560000,15.9],[1764299100000,16.0],[1764299640000,16.2],[1764300180000,16.0],[1764300720000,16.1],[1764301260000,null],[1764301800000,null],[1764302340000,null],[1764302880000,15.9],[1764303420000,15.9],[1764303960000,15.9],[1764304500000,16.0],[1764305040000,16.1],[1764305580000,16.1],[1764306120000,16.0],[1764306660000,15.9],[1764307200000,16.0],[1764307740000,15.8],[1764308280000,15.9],[1764308820000,15.9],[1764309360000,15.9],[1764309900000,16.1],[1764310440000,16.1],[1764310980000,15.9],[1764311520000,15.8],[1764312060000,15.8],[1764312600000,15.8],[1764313140000,15.8],[1764313680000,15.8],[1764314220000,15.8],[1764314760000,15.8],[1764315300000,15.6],[1764315840000,15.9],[1764316380000,15.8],[1764316920000,15.9],[1764317460000,15.8],[1764318000000,15.8],[1764318540000,15.7],[1764319080000,15.9],[1764319620000,15.9],[1764320160000,16.1],[1764320700000,16.0],[1764321240000,15.9],[1764321780000,16.0],[1764322320000,15.8],[1764322860000,15.8],[1764323400000,16.1],[1764323940000,15.7],[1764324480000,15.9],[1764325020000,16.1],[1764325560000,16.0],[1764326100000,15.8],[1764326640000,16.1],[1764327180000,16.1],[1764327720000,16.2],[1764328260000,15.8],[1764328800000,null],[1764329340000,16.1],[1764329880000,15.8],[1764330420000,15.7],[1764330960000,15.9],[1764331500000,16.0],[1764332040000,16.1],[1764332580000,16.2],[1764333120000,15.9],[1764333660000,16.1],[1764334200000,16.0],[1764334740000,16.3],[1764335280000,16.3],[1764335820000,16.4],[1764336360000,16.3],[1764336900000,16.2],[1764337440000,16.2],[1764337980000,16.3],[1764338520000,16.4],[1764339060000,16.3],[1764339600000,16.4],[1764340140000,16.4],[1764340680000,16.3],[1764341220000,16.4],[1764341760000,16.4],[1764342300000,16.3],[1764342840000,16.4],[1764343380000,16.3],[1764343920000,16.4],[1764344460000,16.3],[1764345000000,16.4],[1764345540000,16.3],[1764346080000,16.4],[1764346620000,16.3],[1764347160000,16.3],[1764347700000,16.3],[1764348240000,16.4],[1764348780000,16.3],[1764349320000,16.3],[1764349860000,null],[1764350400000,null],[1764350940000,null],[1764351480000,16.2],[1764352020000,16.3],[1764352560000,16.2],[1764353100000,16.2],[1764353640000,16.1],[1764354180000,16.3],[1764354720000,16.1],[1764355260000,16.2],[1764355800000,16.2],[1764356340000,null],[1764356880000,null],[1764357420000,null],[1764357960000,16.1],[1764358500000,16.1],[1764359040000,16.0],[1764359580000,16.1],[1764360120000,16.0],[1764360660000,16.1],[1764361200000,null],[1764361740000,15.9],[1764362280000,16.1],[1764362820000,15.9],[1764363360000,16.2],[1764363900000,16.1],[1764364440000,16.1],[1764364980000,16.1],[1764365520000,16.1],[1764366060000,16.0],[1764366600000,16.1],[1764367140000,null],[1764367680000,null],[1764368220000,null],[1764368760000,null],[1764369300000,null],[1764369840000,16.1],[1764370380000,15.9],[1764370920000,15.9],[1764371460000,15.9],[1764372000000,15.9],[1764372540000,15.9],[1764373080000,15.9],[1764373620000,15.8],[1764374160000,16.0],[1764374700000,15.9],[1764375240000,null],[1764375780000,16.0],[1764376320000,15.8],[1764376860000,15.9],[1764377400000,15.6],[1764377940000,15.8],[1764378480000,15.8],[1764379020000,15.9],[1764379560000,15.9],[1764380100000,15.9],[1764380640000,null],[1764381180000,16.0],[1764381720000,15.9],[1764382260000,15.9],[1764382800000,16.0],[1764383340000,16.0],[1764383880000,15.9],[1764384420000,16.0],[1764384960000,15.9],[1764385500000,15.9],[1764386040000,15.9],[1764386580000,15.9],[1764387120000,15.8],[1764387660000,15.8],[1764388200000,15.9],[1764388740000,15.9],[1764389280000,15.9],[1764389820000,15.8],[1764390360000,15.9],[1764390900000,15.9],[1764391440000,15.9],[1764391980000,15.9],[1764392520000,15.9],[1764393060000,15.8],[1764393600000,null],[1764394140000,15.8],[1764394680000,15.8],[1764395220000,15.7],[1764395760000,15.7],[1764396300000,15.8],[1764396840000,15.8],[1764397380000,15.6],[1764397920000,15.7],[1764398460000,15.6],[1764399000000,15.7],[1764399540000,15.7],[1764400080000,15.6],[1764400620000,15.6],[1764401160000,15.5],[1764401700000,15.6],[1764402240000,15.5],[1764402780000,15.6],[1764403320000,15.6],[1764403860000,15.5],[1764404400000,15.4],[1764404940000,15.5],[1764405480000,15.5],[1764406020000,15.5],[1764406560000,15.4],[1764407100000,15.4],[1764407640000,15.4],[1764408180000,15.5],[1764408720000,15.4],[1764409260000,15.4],[1764409800000,15.4],[1764410340000,15.4],[1764410880000,15.4],[1764411420000,15.6],[1764411960000,15.6],[1764412500000,15.9],[1764413040000,16.0],[1764413580000,16.3],[1764414120000,16.5],[1764414660000,16.2],[1764415200000,16.7],[1764415740000,16.1],[1764416280000,16.2],[1764416820000,16.3],[1764417360000,null],[1764417900000,15.8],[1764418440000,16.8],[1764418980000,15.8],[1764419520000,16.2],[1764420060000,null],[1764420600000,16.1],[1764421140000,16.6],[1764421680000,15.6],[1764422220000,16.6],[1764422760000,16.3],[1764423300000,16.8],[1764423840000,16.2],[1764424380000,17.1],[1764424920000,16.2],[1764425460000,16.9],[1764426000000,16.5],[1764426540000,16.8],[1764427080000,16.6],[1764427620000,17.1],[1764428160000,16.9],[1764428700000,16.5],[1764429240000,17.1],[1764429780000,16.8],[1764430320000,16.9],[1764430860000,16.4],[1764431400000,16.4],[1764431940000,16.4],[1764432480000,16.5],[1764433020000,16.4],[1764433560000,16.4],[1764434100000,16.6],[1764434640000,16.4],[1764435180000,16.4],[1764435720000,16.5],[1764436260000,16.4],[1764436800000,16.5],[1764437340000,16.5],[1764437880000,16.5],[1764438420000,16.4],[1764438960000,16.5],[1764439500000,16.6],[1764440040000,16.5],[1764440580000,16.6],[1764441120000,16.5],[1764441660000,16.4],[1764442200000,null],[1764442740000,null],[1764443280000,null],[1764443820000,null],[1764444360000,16.5],[1764444900000,16.5],[1764445440000,16.5],[1764445980000,16.4],[1764446520000,16.5],[1764447060000,null],[1764447600000,16.5],[1764448140000,null],[1764448680000,null],[1764449220000,null],[1764449760000,16.6],[1764450300000,16.5],[1764450840000,16.5],[1764451380000,16.5],[1764451920000,16.5],[1764452460000,16.5],[1764453000000,16.4],[1764453540000,16.5],[1764454080000,16.5],[1764454620000,16.4],[1764455160000,16.6],[1764455700000,16.4],[1764456240000,16.4],[1764456780000,16.5],[1764457320000,16.4],[1764457860000,16.4],[1764458400000,16.4],[1764458940000,16.5],[1764459480000,16.4],[1764460020000,16.4],[1764460560000,16.4],[1764461100000,16.4],[1764461640000,16.4],[1764462180000,16.4],[1764462720000,null],[1764463260000,null],[1764463800000,null],[1764464340000,null],[1764464880000,16.4],[1764465420000,16.3],[1764465960000,16.3],[1764466500000,16.4],[1764467040000,16.3],[1764467580000,16.3],[1764468120000,16.4],[1764468660000,16.2],[1764469200000,null],[1764469740000,16.2],[1764470280000,16.3],[1764470820000,16.3],[1764471360000,16.3],[1764471900000,16.3],[1764472440000,16.2],[1764472980000,16.2],[1764473520000,16.2],[1764474060000,16.2],[1764474600000,16.2],[1764475140000,16.2],[1764475680000,16.2],[1764476220000,16.2],[1764476760000,null],[1764477300000,null],[1764477840000,16.2],[1764478380000,16.2],[1764478920000,16.2],[1764479460000,16.1],[1764480000000,16.2],[1764480540000,null],[1764481080000,null],[1764481620000,16.1],[1764482160000,16.1],[1764482700000,16.2],[1764483240000,16.1],[1764483780000,16.1],[1764484320000,16.1],[1764484860000,16.1],[1764485400000,16.2],[1764485940000,16.1],[1764486480000,16.1],[1764487020000,16.1],[1764487560000,16.2],[1764488100000,16.1],[1764488640000,16.1],[1764489180000,16.2],[1764489720000,16.2],[1764490260000,16.1],[1764490800000,16.1],[1764491340000,16.1],[1764491880000,16.1],[1764492420000,16.1],[1764492960000,16.1],[1764493500000,16.1],[1764494040000,16.1],[1764494580000,16.1],[1764495120000,16.2],[1764495660000,16.1],[1764496200000,16.1],[1764496740000,16.1],[1764497280000,16.1],[1764497820000,16.1],[1764498360000,16.2],[1764498900000,16.2],[1764499440000,16.2],[1764499980000,16.2],[1764500520000,16.3],[1764501060000,16.2],[1764501600000,16.3],[1764502140000,16.2],[1764502680000,16.2],[1764503220000,16.2],[1764503760000,16.2],[1764504300000,16.2],[1764504840000,16.3],[1764505380000,16.3],[1764505920000,16.4],[1764506460000,16.4],[1764507000000,16.3],[1764507540000,16.4],[1764508080000,16.5],[1764508620000,16.4],[1764509160000,16.4],[1764509700000,16.5],[1764510240000,16.4],[1764510780000,16.5],[1764511320000,16.4],[1764511860000,16.4],[1764512400000,16.4],[1764512940000,16.4],[1764513480000,16.4],[1764514020000,16.4],[1764514560000,16.4],[1764515100000,16.4],[1764515640000,16.5],[1764516180000,16.5],[1764516720000,16.4],[1764517260000,16.4],[1764517800000,16.4],[1764518340000,16.4],[1764518880000,16.4],[1764519420000,16.4],[1764519960000,16.4],[1764520500000,null],[1764521040000,16.4],[1764521580000,null],[1764522120000,null],[1764522660000,16.4],[1764523200000,16.4],[1764523740000,16.4],[1764524280000,16.4],[1764524820000,16.4],[1764525360000,16.4],[1764525900000,null],[1764526440000,null],[1764526980000,16.4],[1764527520000,null],[1764528060000,null],[1764528600000,16.2],[1764529140000,16.3],[1764529680000,16.3],[1764530220000,16.3],[1764530760000,16.3],[1764531300000,16.2],[1764531840000,16.3],[1764532380000,16.2],[1764532920000,16.2],[1764533460000,16.2],[1764534000000,16.2],[1764534540000,16.2],[1764535080000,16.2],[1764535620000,16.2],[1764536160000,16.2],[1764536700000,16.1],[1764537240000,16.2],[1764537780000,16.1],[1764538320000,16.1],[1764538860000,16.1],[1764539400000,16.1],[1764539940000,16.1],[1764540480000,16.1],[1764541020000,16.1],[1764541560000,16.1],[1764542100000,null],[1764542640000,16.1],[1764543180000,16.1],[1764543720000,16.1],[1764544260000,16.1],[1764544800000,16.1],[1764545340000,16.1],[1764545880000,16.1],[1764546420000,16.1],[1764546960000,16.1],[1764547500000,16.1],[1764548040000,15.9],[1764548580000,null],[1764549120000,null],[1764549660000,16.0],[1764550200000,16.0],[1764550740000,16.0],[1764551280000,15.9],[1764551820000,15.9],[1764552360000,15.9],[1764552900000,15.9],[1764553440000,null],[1764553980000,16.0],[1764554520000,null],[1764555060000,15.9],[1764555600000,16.0],[1764556140000,15.9],[1764556680000,16.0],[1764557220000,15.9],[1764557760000,15.9],[1764558300000,15.9],[1764558840000,15.9],[1764559380000,null],[1764559920000,15.9],[1764560460000,15.9],[1764561000000,null],[1764561540000,null],[1764562080000,15.9],[1764562620000,15.8],[1764563160000,15.8],[1764563700000,15.9],[1764564240000,15.8],[1764564780000,15.8],[1764565320000,15.8],[1764565860000,15.9],[1764566400000,15.9],[1764566940000,15.8],[1764567480000,15.8],[1764568020000,15.8],[1764568560000,15.8],[1764569100000,15.8],[1764569640000,15.8],[1764570180000,15.8],[1764570720000,15.8],[1764571260000,15.8],[1764571800000,15.8],[1764572340000,15.8],[1764572880000,15.8],[1764573420000,15.8],[1764573960000,15.8],[1764574500000,15.8],[1764575040000,15.8],[1764575580000,15.8],[1764576120000,15.8],[1764576660000,15.8],[1764577200000,15.8],[1764577740000,15.8],[1764578280000,15.8],[1764578820000,15.8],[1764579360000,15.8],[1764579900000,15.8],[1764580440000,15.8],[1764580980000,15.8],[1764581520000,15.8],[1764582060000,15.8],[1764582600000,15.8],[1764583140000,15.8],[1764583680000,15.8],[1764584220000,15.8],[1764584760000,15.8],[1764585300000,15.8],[1764585840000,15.8],[1764586380000,15.8],[1764586920000,15.8],[1764587460000,15.8],[1764588000000,15.9],[1764588540000,15.8],[1764589080000,15.9],[1764589620000,15.9],[1764590160000,15.9],[1764590700000,16.0],[1764591240000,15.9],[1764591780000,16.0],[1764592320000,16.1],[1764592860000,16.0],[1764593400000,16.0],[1764593940000,16.1],[1764594480000,16.0],[1764595020000,16.1],[1764595560000,16.1],[1764596100000,16.1],[1764596640000,16.1],[1764597180000,16.1],[1764597720000,16.1],[1764598260000,16.1],[1764598800000,16.1],[1764599340000,16.0],[1764599880000,16.1],[1764600420000,16.1],[1764600960000,16.0],[1764601500000,16.1],[1764602040000,16.1],[1764602580000,16.1],[1764603120000,16.1],[1764603660000,16.0],[1764604200000,16.1],[1764604740000,16.0],[1764605280000,16.0],[1764605820000,16.1],[1764606360000,16.1],[1764606900000,16.1],[1764607440000,16.0],[1764607980000,16.0],[1764608520000,15.9],[1764609060000,16.0],[1764609600000,16.0],[1764610140000,15.9],[1764610680000,15.9],[1764611220000,15.9],[1764611760000,15.9],[1764612300000,15.9],[1764612840000,15.9],[1764613380000,15.9],[1764613920000,15.9],[1764614460000,15.9],[1764615000000,15.9],[1764615540000,15.9],[1764616080000,15.8],[1764616620000,15.8],[1764617160000,15.8],[1764617700000,15.9],[1764618240000,15.9],[1764618780000,15.8],[1764619320000,15.8],[1764619860000,15.8],[1764620400000,15.8],[1764620940000,15.8],[1764621480000,15.8],[1764622020000,15.8],[1764622560000,15.8],[1764623100000,15.8],[1764623640000,15.8],[1764624180000,15.8],[1764624720000,15.8],[1764625260000,null],[1764625800000,15.9],[1764626340000,15.8],[1764626880000,15.8],[1764627420000,15.9],[1764627960000,15.8],[1764628500000,15.9],[1764629040000,null],[1764629580000,null],[1764630120000,null],[1764630660000,15.9],[1764631200000,15.8],[1764631740000,15.9],[1764632280000,15.8],[1764632820000,15.9],[1764633360000,15.9],[1764633900000,15.9],[1764634440000,15.8],[1764634980000,15.9],[1764635520000,15.9],[1764636060000,15.9],[1764636600000,15.9],[1764637140000,15.9],[1764637680000,15.9],[1764638220000,15.9],[1764638760000,15.8],[1764639300000,15.8],[1764639840000,15.8],[1764640380000,null],[1764640920000,15.8],[1764641460000,15.9],[1764642000000,15.9],[1764642540000,15.9],[1764643080000,15.8],[1764643620000,15.8],[1764644160000,15.8],[1764644700000,15.8],[1764645240000,15.8],[1764645780000,15.8],[1764646320000,15.8],[1764646860000,15.9],[1764647400000,15.8],[1764647940000,null],[1764648480000,15.8],[1764649020000,15.8],[1764649560000,15.8],[1764650100000,15.8],[1764650640000,15.8],[1764651180000,15.7],[1764651720000,15.8],[1764652260000,15.8],[1764652800000,null],[1764653340000,15.8],[1764653880000,15.8],[1764654420000,15.7],[1764654960000,15.8],[1764655500000,15.8],[1764656040000,15.7],[1764656580000,15.8],[1764657120000,15.8],[1764657660000,15.8],[1764658200000,15.8],[1764658740000,15.8],[1764659280000,15.7],[1764659820000,15.7],[1764660360000,15.7],[1764660900000,15.7],[1764661440000,15.8],[1764661980000,15.7],[1764662520000,15.7],[1764663060000,15.7],[1764663600000,15.8],[1764664140000,15.8],[1764664680000,15.8],[1764665220000,15.8],[1764665760000,15.8],[1764666300000,15.7],[1764666840000,15.8],[1764667380000,15.9],[1764667920000,null],[1764668460000,15.9],[1764669000000,16.0],[1764669540000,16.2],[1764670080000,16.2],[1764670620000,16.1],[1764671160000,15.9],[1764671700000,15.8],[1764672240000,15.9],[1764672780000,16.1],[1764673320000,15.9],[1764673860000,15.9],[1764674400000,15.9],[1764674940000,16.0],[1764675480000,16.1],[1764676020000,16.1],[1764676560000,16.4],[1764677100000,16.1],[1764677640000,16.2],[1764678180000,16.1],[1764678720000,16.3],[1764679260000,16.3],[1764679800000,16.1],[1764680340000,16.2],[1764680880000,16.2],[1764681420000,16.4],[1764681960000,16.1],[1764682500000,16.1],[1764683040000,16.3],[1764683580000,16.1],[1764684120000,16.2],[1764684660000,16.6],[1764685200000,16.5],[1764685740000,16.1],[1764686280000,16.2],[1764686820000,16.6],[1764687360000,16.1],[1764687900000,16.1],[1764688440000,16.1],[1764688980000,16.0],[1764689520000,16.2],[1764690060000,16.2],[1764690600000,16.1],[1764691140000,16.2],[1764691680000,16.2],[1764692220000,16.2],[1764692760000,16.2],[1764693300000,16.4],[1764693840000,16.2],[1764694380000,16.2],[1764694920000,16.2],[1764695460000,16.3],[1764696000000,16.3],[1764696540000,16.2],[1764697080000,null],[1764697620000,16.2],[1764698160000,16.2],[1764698700000,16.2],[1764699240000,16.3],[1764699780000,16.2],[1764700320000,null],[1764700860000,null],[1764701400000,null],[1764701940000,16.2],[1764702480000,16.2],[1764703020000,16.2],[1764703560000,16.2],[1764704100000,16.2],[1764704640000,16.2],[1764705180000,16.2],[1764705720000,null],[1764706260000,16.2],[1764706800000,16.2],[1764707340000,16.2],[1764707880000,null],[1764708420000,16.2],[1764708960000,16.3],[1764709500000,16.2],[1764710040000,16.2],[1764710580000,16.2],[1764711120000,null],[1764711660000,null],[1764712200000,null],[1764712740000,16.1],[1764713280000,16.2],[1764713820000,16.1],[1764714360000,16.1],[1764714900000,16.1],[1764715440000,16.2],[1764715980000,16.2],[1764716520000,16.2],[1764717060000,16.2],[1764717600000,16.2],[1764718140000,16.2],[1764718680000,16.3],[1764719220000,16.2],[1764719760000,16.2],[1764720300000,null],[1764720840000,null],[1764721380000,16.3],[1764721920000,16.2],[1764722460000,16.2],[1764723000000,16.2],[1764723540000,16.2],[1764724080000,16.2],[1764724620000,16.2],[1764725160000,16.2],[1764725700000,16.2],[1764726240000,16.1],[1764726780000,16.2],[1764727320000,16.1],[1764727860000,16.2],[1764728400000,16.1],[1764728940000,16.1],[1764729480000,16.1],[1764730020000,16.1],[1764730560000,16.2],[1764731100000,null],[1764731640000,null],[1764732180000,null],[1764732720000,16.1],[1764733260000,16.1],[1764733800000,16.1],[1764734340000,16.1],[1764734880000,16.1],[1764735420000,16.1],[1764735960000,16.1],[1764736500000,16.1],[1764737040000,16.1],[1764737580000,16.1],[1764738120000,16.1],[1764738660000,16.1],[1764739200000,16.1],[1764739740000,16.1],[1764740280000,16.1],[1764740820000,16.1],[1764741360000,16.1],[1764741900000,16.1],[1764742440000,16.1],[1764742980000,16.1],[1764743520000,16.0],[1764744060000,16.0],[1764744600000,16.0],[1764745140000,16.0],[1764745680000,16.0],[1764746220000,16.1],[1764746760000,16.1],[1764747300000,16.1],[1764747840000,16.0],[1764748380000,16.1],[1764748920000,16.0],[1764749460000,16.0],[1764750000000,16.1],[1764750540000,16.1],[1764751080000,16.0],[1764751620000,16.1],[1764752160000,16.1],[1764752700000,16.0],[1764753240000,15.9],[1764753780000,16.0],[1764754320000,15.9],[1764754860000,15.9],[1764755400000,16.0],[1764755940000,15.9],[1764756480000,16.0],[1764757020000,16.0],[1764757560000,16.0],[1764758100000,16.0],[1764758640000,16.0],[1764759180000,16.0],[1764759720000,16.0],[1764760260000,15.9],[1764760800000,16.0],[1764761340000,15.9],[1764761880000,15.9],[1764762420000,15.9],[1764762960000,15.9],[1764763500000,16.0],[1764764040000,16.0],[1764764580000,15.9],[1764765120000,15.9],[1764765660000,15.9],[1764766200000,15.9],[1764766740000,15.9],[1764767280000,15.9],[1764767820000,15.9],[1764768360000,15.9],[1764768900000,15.9],[1764769440000,15.9],[1764769980000,15.9],[1764770520000,15.9],[1764771060000,15.9],[1764771600000,15.9],[1764772140000,15.8],[1764772680000,15.8],[1764773220000,15.9],[1764773760000,15.8],[1764774300000,15.8],[1764774840000,15.8],[1764775380000,15.8],[1764775920000,15.8],[1764776460000,15.8],[1764777000000,15.8],[1764777540000,15.7],[1764778080000,15.7],[1764778620000,15.6],[1764779160000,15.6],[1764779700000,15.6],[1764780240000,15.6],[1764780780000,15.6],[1764781320000,15.4],[1764781860000,15.5],[1764782400000,15.6],[1764782940000,15.6],[1764783480000,15.6],[1764784020000,15.6],[1764784560000,15.6],[1764785100000,15.6],[1764785640000,15.6],[1764786180000,15.5],[1764786720000,15.6],[1764787260000,15.6],[1764787800000,15.6],[1764788340000,15.6],[1764788880000,15.6],[1764789420000,15.5],[1764789960000,15.5],[1764790500000,15.5],[1764791040000,15.5],[1764791580000,15.4],[1764792120000,15.5],[1764792660000,15.4],[1764793200000,15.4],[1764793740000,15.5],[1764794280000,15.5],[1764794820000,15.5],[1764795360000,15.4],[1764795900000,15.4],[1764796440000,15.4],[1764796980000,15.4],[1764797520000,15.4],[1764798060000,15.4],[1764798600000,15.4],[1764799140000,15.4],[1764799680000,15.4],[1764800220000,15.4],[1764800760000,15.4],[1764801300000,15.4],[1764801840000,15.4],[1764802380000,15.4],[1764802920000,15.4],[1764803460000,15.4],[1764804000000,15.4],[1764804540000,15.4],[1764805080000,15.4],[1764805620000,15.4],[1764806160000,15.3],[1764806700000,15.4],[1764807240000,15.4],[1764807780000,15.4],[1764808320000,15.4],[1764808860000,null],[1764809400000,15.3],[1764809940000,15.4],[1764810480000,15.4],[1764811020000,15.4],[1764811560000,15.3],[1764812100000,15.3],[1764812640000,15.3],[1764813180000,15.2],[1764813720000,15.2],[1764814260000,null],[1764814800000,null],[1764815340000,15.2],[1764815880000,15.2],[1764816420000,15.1],[1764816960000,15.2],[1764817500000,15.2],[1764818040000,15.2],[1764818580000,15.2],[1764819120000,15.2],[1764819660000,15.2],[1764820200000,15.2],[1764820740000,15.2],[1764821280000,null],[1764821820000,null],[1764822360000,15.1],[1764822900000,15.1],[1764823440000,15.1],[1764823980000,15.1],[1764824520000,15.1],[1764825060000,15.1],[1764825600000,15.1],[1764826140000,15.1],[1764826680000,null],[1764827220000,null],[1764827760000,15.1],[1764828300000,15.1],[1764828840000,15.2],[1764829380000,15.1],[1764829920000,15.1],[1764830460000,15.1],[1764831000000,15.1],[1764831540000,15.1],[1764832080000,15.1],[1764832620000,15.1],[1764833160000,15.1],[1764833700000,15.1],[1764834240000,15.2],[1764834780000,15.1],[1764835320000,15.1],[1764835860000,15.1],[1764836400000,15.2],[1764836940000,15.1],[1764837480000,15.1],[1764838020000,15.1],[1764838560000,15.1],[1764839100000,15.1],[1764839640000,15.2],[1764840180000,15.1],[1764840720000,15.2],[1764841260000,15.1],[1764841800000,15.2],[1764842340000,15.2],[1764842880000,15.1],[1764843420000,15.2],[1764843960000,15.2],[1764844500000,15.2],[1764845040000,15.2],[1764845580000,15.2],[1764846120000,15.2],[1764846660000,15.3],[1764847200000,15.4],[1764847740000,15.3],[1764848280000,15.3],[1764848820000,15.3],[1764849360000,15.3],[1764849900000,15.4],[1764850440000,15.4],[1764850980000,15.4],[1764851520000,15.4],[1764852060000,15.4],[1764852600000,15.6],[1764853140000,15.5],[1764853680000,15.6],[1764854220000,15.5],[1764854760000,15.6],[1764855300000,15.5],[1764855840000,15.5],[1764856380000,15.5],[1764856920000,15.4],[1764857460000,15.4],[1764858000000,15.5],[1764858540000,15.5],[1764859080000,15.4],[1764859620000,15.4],[1764860160000,15.5],[1764860700000,15.4],[1764861240000,15.4],[1764861780000,15.4],[1764862320000,15.4],[1764862860000,15.4],[1764863400000,15.4],[1764863940000,15.4],[1764864480000,15.4],[1764865020000,15.4],[1764865560000,15.4],[1764866100000,15.4],[1764866640000,15.4],[1764867180000,15.3],[1764867720000,15.3],[1764868260000,15.2],[1764868800000,15.2],[1764869340000,15.2],[1764869880000,15.2],[1764870420000,15.2],[1764870960000,15.2],[1764871500000,15.2],[1764872040000,15.1],[1764872580000,15.2],[1764873120000,15.1],[1764873660000,15.1],[1764874200000,15.1],[1764874740000,15.2],[1764875280000,15.1],[1764875820000,15.1],[1764876360000,15.1],[1764876900000,15.1],[1764877440000,15.0],[1764877980000,15.1],[1764878520000,15.1],[1764879060000,15.1],[1764879600000,15.1],[1764880140000,null],[1764880680000,null],[1764881220000,null],[1764881760000,null],[1764882300000,15.1],[1764882840000,15.1],[1764883380000,15.1],[1764883920000,15.1],[1764884460000,15.0],[1764885000000,15.1],[1764885540000,15.0],[1764886080000,15.1],[1764886620000,null],[1764887160000,null],[1764887700000,null],[1764888240000,15.1],[1764888780000,15.1],[1764889320000,15.1],[1764889860000,15.0],[1764890400000,15.1],[1764890940000,15.1],[1764891480000,15.1],[1764892020000,14.9],[1764892560000,15.1],[1764893100000,15.1],[1764893640000,15.2],[1764894180000,15.1],[1764894720000,15.2],[1764895260000,15.4],[1764895800000,15.4],[1764896340000,15.2],[1764896880000,15.2],[1764897420000,15.2],[1764897960000,15.2],[1764898500000,15.1],[1764899040000,null],[1764899580000,15.1],[1764900120000,15.3],[1764900660000,null],[1764901200000,15.4],[1764901740000,15.3],[1764902280000,15.4],[1764902820000,15.6],[1764903360000,15.6],[1764903900000,null],[1764904440000,15.0],[1764904980000,15.1],[1764905520000,15.4],[1764906060000,15.3],[1764906600000,15.3],[1764907140000,15.5],[1764907680000,null],[1764908220000,15.5],[1764908760000,15.5],[1764909300000,15.4],[1764909840000,15.1],[1764910380000,15.3],[1764910920000,15.4],[1764911460000,null],[1764912000000,15.4],[1764912540000,null],[1764913080000,null],[1764913620000,15.4],[1764914160000,15.4],[1764914700000,15.2],[1764915240000,15.2],[1764915780000,15.2],[1764916320000,15.1],[1764916860000,15.2],[1764917400000,15.2],[1764917940000,15.2],[1764918480000,15.1],[1764919020000,15.2],[1764919560000,15.1],[1764920100000,15.2],[1764920640000,15.2],[1764921180000,15.2],[1764921720000,15.1],[1764922260000,15.2],[1764922800000,15.1],[1764923340000,15.2],[1764923880000,15.1],[1764924420000,15.1],[1764924960000,15.2],[1764925500000,15.2],[1764926040000,15.1],[1764926580000,15.2],[1764927120000,15.2],[1764927660000,15.1],[1764928200000,15.1],[1764928740000,15.1],[1764929280000,15.1],[1764929820000,15.2],[1764930360000,15.2],[1764930900000,15.3],[1764931440000,15.4],[1764931980000,15.1],[1764932520000,15.2],[1764933060000,15.2],[1764933600000,15.3],[1764934140000,15.2],[1764934680000,15.4],[1764935220000,15.3],[1764935760000,15.2],[1764936300000,15.3],[1764936840000,15.4],[1764937380000,15.4],[1764937920000,15.4],[1764938460000,15.4],[1764939000000,15.4],[1764939540000,15.5],[1764940080000,15.5],[1764940620000,15.5],[1764941160000,15.5],[1764941700000,15.4],[1764942240000,15.6],[1764942780000,15.5],[1764943320000,15.5],[1764943860000,15.6],[1764944400000,15.6],[1764944940000,15.5],[1764945480000,15.6],[1764946020000,15.5],[1764946560000,15.4],[1764947100000,15.6],[1764947640000,15.5],[1764948180000,15.5],[1764948720000,15.5],[1764949260000,15.4],[1764949800000,15.4],[1764950340000,15.5],[1764950880000,15.5],[1764951420000,15.5],[1764951960000,15.5],[1764952500000,15.4],[1764953040000,15.4],[1764953580000,15.4],[1764954120000,15.4],[1764954660000,15.4],[1764955200000,15.4],[1764955740000,15.4],[1764956280000,null],[1764956820000,null],[1764957360000,null],[1764957900000,null],[1764958440000,15.4],[1764958980000,15.4],[1764959520000,15.4],[1764960060000,15.4],[1764960600000,15.4],[1764961140000,15.3],[1764961680000,null],[1764962220000,null],[1764962760000,15.4],[1764963300000,15.3],[1764963840000,15.2],[1764964380000,15.3],[1764964920000,15.2],[1764965460000,15.3],[1764966000000,15.2],[1764966540000,15.2],[1764967080000,15.2],[1764967620000,15.2],[1764968160000,15.2],[1764968700000,15.2],[1764969240000,null],[1764969780000,15.2],[1764970320000,15.2],[1764970860000,15.2],[1764971400000,15.2],[1764971940000,15.2],[1764972480000,15.2],[1764973020000,15.2],[1764973560000,15.2],[1764974100000,15.1],[1764974640000,15.1],[1764975180000,15.1],[1764975720000,15.1],[1764976260000,15.1],[1764976800000,15.1],[1764977340000,15.2],[1764977880000,15.1],[1764978420000,15.2],[1764978960000,15.2],[1764979500000,15.1],[1764980040000,15.1],[1764980580000,15.1],[1764981120000,15.1],[1764981660000,15.1],[1764982200000,15.1],[1764982740000,15.1],[1764983280000,null],[1764983820000,15.1],[1764984360000,null],[1764984900000,15.1],[1764985440000,15.0],[1764985980000,15.0],[1764986520000,15.0],[1764987060000,15.0],[1764987600000,15.0],[1764988140000,null],[1764988680000,15.0],[1764989220000,15.0],[1764989760000,14.9],[1764990300000,14.9],[1764990840000,14.9],[1764991380000,14.9],[1764991920000,14.9],[1764992460000,14.9],[1764993000000,14.9],[1764993540000,14.9],[1764994080000,null],[1764994620000,14.9],[1764995160000,null],[1764995700000,null],[1764996240000,14.8],[1764996780000,14.8],[1764997320000,14.8],[1764997860000,14.8],[1764998400000,14.8],[1764998940000,14.8],[1764999480000,14.9],[1765000020000,14.8],[1765000560000,null],[1765001100000,14.8],[1765001640000,14.8],[1765002180000,14.8],[1765002720000,null],[1765003260000,14.9],[1765003800000,14.9],[1765004340000,14.9],[1765004880000,14.8],[1765005420000,14.8],[1765005960000,14.8],[1765006500000,14.9],[1765007040000,14.8],[1765007580000,14.8],[1765008120000,14.8],[1765008660000,14.8],[1765009200000,14.9],[1765009740000,14.8],[1765010280000,14.9],[1765010820000,14.8],[1765011360000,14.9],[1765011900000,14.9],[1765012440000,15.0],[1765012980000,14.9],[1765013520000,15.0],[1765014060000,14.9],[1765014600000,15.0],[1765015140000,14.9],[1765015680000,15.1],[1765016220000,14.9],[1765016760000,15.1],[1765017300000,15.1],[1765017840000,15.1],[1765018380000,15.1],[1765018920000,15.1],[1765019460000,15.4],[1765020000000,15.0],[1765020540000,15.2],[1765021080000,15.5],[1765021620000,15.3],[1765022160000,15.6],[1765022700000,null],[1765023240000,15.4],[1765023780000,15.1],[1765024320000,15.0],[1765024860000,15.4],[1765025400000,15.5],[1765025940000,15.0],[1765026480000,15.1],[1765027020000,15.1],[1765027560000,15.2],[1765028100000,15.4],[1765028640000,15.2],[1765029180000,15.4],[1765029720000,15.4],[1765030260000,15.4],[1765030800000,15.4],[1765031340000,15.4],[1765031880000,15.3],[1765032420000,15.4],[1765032960000,15.4],[1765033500000,15.3],[1765034040000,15.4],[1765034580000,15.3],[1765035120000,15.4],[1765035660000,15.3],[1765036200000,15.5],[1765036740000,15.6],[1765037280000,15.6],[1765037820000,15.4],[1765038360000,15.6],[1765038900000,15.6],[1765039440000,15.4],[1765039980000,15.4],[1765040520000,15.4],[1765041060000,15.4],[1765041600000,15.4],[1765042140000,15.4],[1765042680000,null],[1765043220000,15.4],[1765043760000,null],[1765044300000,null],[1765044840000,null],[1765045380000,15.6],[1765045920000,15.5],[1765046460000,15.4],[1765047000000,15.4],[1765047540000,15.3],[1765048080000,15.4],[1765048620000,15.2],[1765049160000,15.3],[1765049700000,15.3],[1765050240000,15.4],[1765050780000,null],[1765051320000,15.5],[1765051860000,15.4],[1765052400000,15.3],[1765052940000,15.3],[1765053480000,15.5],[1765054020000,15.5],[1765054560000,15.2],[1765055100000,15.4],[1765055640000,15.4],[1765056180000,15.3],[1765056720000,15.2],[1765057260000,15.4],[1765057800000,15.2],[1765058340000,15.3],[1765058880000,15.3],[1765059420000,15.4],[1765059960000,15.4],[1765060500000,15.4],[1765061040000,15.4],[1765061580000,15.5],[1765062120000,15.4],[1765062660000,15.2],[1765063200000,15.2],[1765063740000,15.2],[1765064280000,15.3],[1765064820000,15.4],[1765065360000,15.4],[1765065900000,15.4],[1765066440000,null],[1765066980000,null],[1765067520000,null],[1765068060000,15.4],[1765068600000,15.4],[1765069140000,15.2],[1765069680000,15.3],[1765070220000,15.3],[1765070760000,15.4],[1765071300000,15.3],[1765071840000,15.3],[1765072380000,15.4],[1765072920000,null],[1765073460000,15.3],[1765074000000,null],[1765074540000,15.4],[1765075080000,15.2],[1765075620000,15.2],[1765076160000,15.2],[1765076700000,15.2],[1765077240000,15.2],[1765077780000,15.3],[1765078320000,15.4],[1765078860000,15.2],[1765079400000,15.3],[1765079940000,15.2],[1765080480000,15.2],[1765081020000,15.3],[1765081560000,15.2],[1765082100000,15.2],[1765082640000,15.2],[1765083180000,15.2],[1765083720000,15.2],[1765084260000,15.3],[1765084800000,15.2],[1765085340000,null],[1765085880000,null],[1765086420000,15.2],[1765086960000,15.2],[1765087500000,15.2],[1765088040000,15.2],[1765088580000,15.3],[1765089120000,15.2],[1765089660000,15.3],[1765090200000,null],[1765090740000,15.2],[1765091280000,15.3],[1765091820000,15.2],[1765092360000,15.2],[1765092900000,15.2],[1765093440000,15.1],[1765093980000,15.2],[1765094520000,15.1],[1765095060000,15.2],[1765095600000,15.2],[1765096140000,15.1],[1765096680000,15.3],[1765097220000,15.4],[1765097760000,15.1],[1765098300000,15.2],[1765098840000,15.2],[1765099380000,15.3],[1765099920000,15.2],[1765100460000,15.2],[1765101000000,15.2],[1765101540000,15.2],[1765102080000,15.2],[1765102620000,15.2],[1765103160000,15.2],[1765103700000,15.2],[1765104240000,15.3],[1765104780000,15.2],[1765105320000,15.2],[1765105860000,15.3],[1765106400000,15.4],[1765106940000,15.4],[1765107480000,15.4],[1765108020000,15.3],[1765108560000,15.5],[1765109100000,15.5],[1765109640000,15.2],[1765110180000,15.3],[1765110720000,15.4],[1765111260000,15.6],[1765111800000,15.6],[1765112340000,15.6],[1765112880000,15.4],[1765113420000,15.4],[1765113960000,15.7],[1765114500000,15.5],[1765115040000,15.7],[1765115580000,15.5],[1765116120000,15.4],[1765116660000,15.4],[1765117200000,15.9],[1765117740000,15.4],[1765118280000,16.0],[1765118820000,15.5],[1765119360000,15.7],[1765119900000,15.8],[1765120440000,15.6],[1765120980000,15.8],[1765121520000,15.5],[1765122060000,15.8],[1765122600000,15.6],[1765123140000,15.9],[1765123680000,15.5],[1765124220000,15.8],[1765124760000,15.6],[1765125300000,15.7],[1765125840000,15.9],[1765126380000,15.8],[1765126920000,null],[1765127460000,null],[1765128000000,15.5],[1765128540000,15.8],[1765129080000,15.9],[1765129620000,15.8],[1765130160000,15.9],[1765130700000,15.8],[1765131240000,null],[1765131780000,null],[1765132320000,null],[1765132860000,null],[1765133400000,15.7],[1765133940000,15.8],[1765134480000,15.8],[1765135020000,15.9],[1765135560000,15.8],[1765136100000,null],[1765136640000,null],[1765137180000,15.9],[1765137720000,null],[1765138260000,15.9],[1765138800000,15.9],[1765139340000,15.9],[1765139880000,15.9],[1765140420000,15.9],[1765140960000,15.8],[1765141500000,null],[1765142040000,15.8],[1765142580000,15.9],[1765143120000,15.8],[1765143660000,15.9],[1765144200000,15.8],[1765144740000,15.9],[1765145280000,15.8],[1765145820000,15.8],[1765146360000,15.8],[1765146900000,15.8],[1765147440000,15.8],[1765147980000,15.7],[1765148520000,15.8],[1765149060000,15.6],[1765149600000,15.7],[1765150140000,15.6],[1765150680000,15.6],[1765151220000,15.7],[1765151760000,15.6],[1765152300000,15.6],[1765152840000,15.6],[1765153380000,15.6],[1765153920000,15.6],[1765154460000,15.6],[1765155000000,15.6],[1765155540000,15.6],[1765156080000,15.6],[1765156620000,15.6],[1765157160000,15.6],[1765157700000,15.5],[1765158240000,15.6],[1765158780000,null],[1765159320000,15.6],[1765159860000,null],[1765160400000,15.6],[1765160940000,15.6],[1765161480000,15.5],[1765162020000,15.5],[1765162560000,15.6],[1765163100000,15.5],[1765163640000,15.5],[1765164180000,15.5],[1765164720000,15.4],[1765165260000,15.5],[1765165800000,15.5],[1765166340000,null],[1765166880000,null],[1765167420000,15.6],[1765167960000,15.6],[1765168500000,15.5],[1765169040000,15.5],[1765169580000,15.4],[1765170120000,15.5],[1765170660000,15.5],[1765171200000,15.4],[1765171740000,15.4],[1765172280000,15.4],[1765172820000,15.5],[1765173360000,15.5],[1765173900000,15.4],[1765174440000,15.5],[1765174980000,15.4],[1765175520000,15.5],[1765176060000,15.4],[1765176600000,15.5],[1765177140000,15.4],[1765177680000,15.4],[1765178220000,15.4],[1765178760000,15.4],[1765179300000,15.5],[1765179840000,15.4],[1765180380000,15.4],[1765180920000,15.4],[1765181460000,15.4],[1765182000000,15.4],[1765182540000,15.4],[1765183080000,15.4],[1765183620000,15.5],[1765184160000,null],[1765184700000,15.4],[1765185240000,15.6],[1765185780000,15.5],[1765186320000,15.6],[1765186860000,15.5],[1765187400000,15.4],[1765187940000,15.5],[1765188480000,15.5],[1765189020000,15.6],[1765189560000,15.5],[1765190100000,15.5],[1765190640000,15.6],[1765191180000,15.5],[1765191720000,15.6],[1765192260000,15.6],[1765192800000,15.6],[1765193340000,15.6],[1765193880000,15.6],[1765194420000,15.6],[1765194960000,15.6],[1765195500000,15.6],[1765196040000,15.8],[1765196580000,15.8],[1765197120000,15.7],[1765197660000,15.7],[1765198200000,15.8],[1765198740000,15.8],[1765199280000,15.8],[1765199820000,15.8],[1765200360000,16.1],[1765200900000,15.8],[1765201440000,15.9],[1765201980000,15.6],[1765202520000,16.2],[1765203060000,16.1],[1765203600000,15.9],[1765204140000,15.7],[1765204680000,15.9],[1765205220000,15.9],[1765205760000,15.8],[1765206300000,15.8],[1765206840000,15.9],[1765207380000,15.8],[1765207920000,15.8],[1765208460000,15.6],[1765209000000,15.7],[1765209540000,15.8],[1765210080000,15.8],[1765210620000,15.8],[1765211160000,15.8],[1765211700000,15.8],[1765212240000,15.9],[1765212780000,15.9],[1765213320000,null],[1765213860000,null],[1765214400000,null],[1765214940000,15.8],[1765215480000,15.8],[1765216020000,16.0],[1765216560000,16.0],[1765217100000,16.0],[1765217640000,15.8],[1765218180000,15.8],[1765218720000,15.8],[1765219260000,15.9],[1765219800000,16.1],[1765220340000,15.8],[1765220880000,15.8],[1765221420000,15.8],[1765221960000,15.8],[1765222500000,15.9],[1765223040000,15.9],[1765223580000,15.8],[1765224120000,15.9],[1765224660000,15.8],[1765225200000,15.8],[1765225740000,15.8],[1765226280000,15.9],[1765226820000,15.8],[1765227360000,15.8],[1765227900000,15.8],[1765228440000,15.8],[1765228980000,15.8],[1765229520000,15.8],[1765230060000,15.9],[1765230600000,15.8],[1765231140000,15.8],[1765231680000,15.8],[1765232220000,15.9],[1765232760000,15.8],[1765233300000,15.8],[1765233840000,15.8],[1765234380000,15.8],[1765234920000,15.8],[1765235460000,15.8],[1765236000000,15.8],[1765236540000,15.9],[1765237080000,null],[1765237620000,15.8],[1765238160000,15.8],[1765238700000,15.8],[1765239240000,15.8],[1765239780000,15.8],[1765240320000,null],[1765240860000,15.8],[1765241400000,15.7],[1765241940000,15.8],[1765242480000,15.8],[1765243020000,15.7],[1765243560000,15.7],[1765244100000,15.8],[1765244640000,15.7],[1765245180000,15.8],[1765245720000,15.7],[1765246260000,15.8],[1765246800000,null],[1765247340000,15.8],[1765247880000,15.7],[1765248420000,15.7],[1765248960000,15.7],[1765249500000,15.7],[1765250040000,15.7],[1765250580000,15.7],[1765251120000,15.7],[1765251660000,15.6],[1765252200000,15.7],[1765252740000,15.6],[1765253280000,null],[1765253820000,15.7],[1765254360000,null],[1765254900000,15.7],[1765255440000,15.6],[1765255980000,15.6],[1765256520000,15.5],[1765257060000,15.6],[1765257600000,15.6],[1765258140000,15.6],[1765258680000,15.6],[1765259220000,null],[1765259760000,null],[1765260300000,15.6],[1765260840000,15.6],[1765261380000,null],[1765261920000,15.6],[1765262460000,15.6],[1765263000000,15.6],[1765263540000,15.6],[1765264080000,15.6],[1765264620000,15.6],[1765265160000,15.6],[1765265700000,15.6],[1765266240000,15.6],[1765266780000,15.6],[1765267320000,15.5],[1765267860000,15.6],[1765268400000,15.6],[1765268940000,15.6],[1765269480000,15.6],[1765270020000,15.6],[1765270560000,15.5],[1765271100000,15.5],[1765271640000,15.6],[1765272180000,15.6],[1765272720000,15.6],[1765273260000,15.6],[1765273800000,15.6],[1765274340000,15.6],[1765274880000,15.6],[1765275420000,15.6],[1765275960000,15.6],[1765276500000,15.6],[1765277040000,15.6],[1765277580000,15.6],[1765278120000,15.8],[1765278660000,15.7],[1765279200000,15.7],[1765279740000,15.7],[1765280280000,15.8],[1765280820000,15.8],[1765281360000,15.8],[1765281900000,15.8],[1765282440000,15.8],[1765282980000,15.8],[1765283520000,15.8],[1765284060000,15.8],[1765284600000,15.8],[1765285140000,15.8],[1765285680000,15.9],[1765286220000,15.9],[1765286760000,15.8],[1765287300000,15.9],[1765287840000,15.8],[1765288380000,15.8],[1765288920000,15.9],[1765289460000,15.8],[1765290000000,15.9],[1765290540000,15.8],[1765291080000,15.9],[1765291620000,15.8],[1765292160000,15.9],[1765292700000,15.8],[1765293240000,15.9],[1765293780000,15.8],[1765294320000,15.8],[1765294860000,15.8],[1765295400000,15.8],[1765295940000,15.8],[1765296480000,15.9],[1765297020000,15.9],[1765297560000,15.9],[1765298100000,15.8],[1765298640000,15.9],[1765299180000,15.9],[1765299720000,15.8],[1765300260000,null],[1765300800000,null],[1765301340000,15.8],[1765301880000,15.8],[1765302420000,null],[1765302960000,15.8],[1765303500000,15.8],[1765304040000,15.8],[1765304580000,15.8],[1765305120000,15.8],[1765305660000,15.8],[1765306200000,null],[1765306740000,15.8],[1765307280000,15.7],[1765307820000,15.8],[1765308360000,15.6],[1765308900000,15.8],[1765309440000,15.8],[1765309980000,15.8],[1765310520000,15.8],[1765311060000,15.8],[1765311600000,15.7],[1765312140000,15.7],[1765312680000,null],[1765313220000,15.7],[1765313760000,15.7],[1765314300000,15.7],[1765314840000,15.7],[1765315380000,15.8],[1765315920000,15.7],[1765316460000,15.7],[1765317000000,15.7],[1765317540000,15.8],[1765318080000,15.6],[1765318620000,15.6],[1765319160000,15.6],[1765319700000,15.7],[1765320240000,15.7],[1765320780000,15.7],[1765321320000,15.7],[1765321860000,15.6],[1765322400000,15.7],[1765322940000,15.6],[1765323480000,15.6],[1765324020000,15.6],[1765324560000,15.6],[1765325100000,15.7],[1765325640000,15.6],[1765326180000,15.7],[1765326720000,15.7],[1765327260000,15.6],[1765327800000,15.7],[1765328340000,15.7],[1765328880000,15.7],[1765329420000,15.6],[1765329960000,15.6],[1765330500000,15.6],[1765331040000,15.6],[1765331580000,15.6],[1765332120000,15.6],[1765332660000,15.6],[1765333200000,15.6],[1765333740000,15.6],[1765334280000,15.6],[1765334820000,15.6],[1765335360000,15.6],[1765335900000,15.6],[1765336440000,15.6],[1765336980000,15.6],[1765337520000,15.6],[1765338060000,15.6],[1765338600000,15.6],[1765339140000,15.6],[1765339680000,15.6],[1765340220000,15.6],[1765340760000,15.6],[1765341300000,15.6],[1765341840000,15.6],[1765342380000,15.5],[1765342920000,15.5],[1765343460000,15.5],[1765344000000,15.5],[1765344540000,15.6],[1765345080000,null],[1765345620000,15.5],[1765346160000,15.5],[1765346700000,15.5],[1765347240000,15.5],[1765347780000,15.4],[1765348320000,15.4],[1765348860000,15.4],[1765349400000,15.4],[1765349940000,15.4],[1765350480000,15.4],[1765351020000,15.4],[1765351560000,15.4],[1765352100000,15.4],[1765352640000,15.4],[1765353180000,15.4],[1765353720000,15.4],[1765354260000,15.4],[1765354800000,15.4],[1765355340000,15.4],[1765355880000,15.4],[1765356420000,15.4],[1765356960000,15.4],[1765357500000,15.4],[1765358040000,15.4],[1765358580000,15.4],[1765359120000,15.4],[1765359660000,15.4],[1765360200000,15.4],[1765360740000,15.4],[1765361280000,15.4],[1765361820000,15.4],[1765362360000,15.4],[1765362900000,15.5],[1765363440000,15.5],[1765363980000,15.5],[1765364520000,15.6],[1765365060000,15.6],[1765365600000,15.6],[1765366140000,15.5],[1765366680000,15.6],[1765367220000,15.6],[1765367760000,15.6],[1765368300000,15.6],[1765368840000,15.6],[1765369380000,15.8],[1765369920000,16.1],[1765370460000,16.2],[1765371000000,16.1],[1765371540000,15.6],[1765372080000,15.9],[1765372620000,15.8],[1765373160000,16.0],[1765373700000,15.6],[1765374240000,16.0],[1765374780000,15.8],[1765375320000,15.9],[1765375860000,16.2],[1765376400000,15.7],[1765376940000,16.3],[1765377480000,15.7],[1765378020000,15.7],[1765378560000,15.9],[1765379100000,15.8],[1765379640000,null],[1765380180000,15.8],[1765380720000,15.8],[1765381260000,16.0],[1765381800000,15.9],[1765382340000,null],[1765382880000,16.2],[1765383420000,16.4],[1765383960000,16.1],[1765384500000,16.1],[1765385040000,16.4],[1765385580000,16.3],[1765386120000,16.4],[1765386660000,16.2],[1765387200000,16.2],[1765387740000,16.0],[1765388280000,16.2],[1765388820000,16.2],[1765389360000,16.2],[1765389900000,16.2],[1765390440000,16.2],[1765390980000,16.1],[1765391520000,16.1],[1765392060000,16.1],[1765392600000,16.0],[1765393140000,16.1],[1765393680000,16.1],[1765394220000,16.0],[1765394760000,16.1],[1765395300000,16.0],[1765395840000,16.1],[1765396380000,16.1],[1765396920000,16.0],[1765397460000,16.0],[1765398000000,16.0],[1765398540000,16.0],[1765399080000,16.0],[1765399620000,16.0],[1765400160000,16.1],[1765400700000,16.0],[1765401240000,16.1],[1765401780000,16.0],[1765402320000,16.0],[1765402860000,16.0],[1765403400000,16.1],[1765403940000,15.9],[1765404480000,15.9],[1765405020000,16.0],[1765405560000,15.9],[1765406100000,16.0],[1765406640000,15.9],[1765407180000,16.0],[1765407720000,15.9],[1765408260000,15.9],[1765408800000,15.9],[1765409340000,15.9],[1765409880000,15.9],[1765410420000,15.9],[1765410960000,15.8],[1765411500000,15.9],[1765412040000,null],[1765412580000,15.9],[1765413120000,15.9],[1765413660000,15.9],[1765414200000,15.8],[1765414740000,15.8],[1765415280000,15.8],[1765415820000,15.8],[1765416360000,15.8],[1765416900000,15.8],[1765417440000,15.8],[1765417980000,15.8],[1765418520000,15.8],[1765419060000,15.8],[1765419600000,null],[1765420140000,15.8],[1765420680000,15.8],[1765421220000,15.8],[1765421760000,15.8],[1765422300000,15.8],[1765422840000,15.8],[1765423380000,15.8],[1765423920000,15.8],[1765424460000,15.8],[1765425000000,15.8],[1765425540000,15.8],[1765426080000,15.8],[1765426620000,15.8],[1765427160000,15.8],[1765427700000,15.8],[1765428240000,15.8],[1765428780000,15.8],[1765429320000,15.8],[1765429860000,15.7],[1765430400000,null],[1765430940000,null],[1765431480000,null],[1765432020000,15.7],[1765432560000,15.7],[1765433100000,15.7],[1765433640000,15.7],[1765434180000,15.7],[1765434720000,15.7],[1765435260000,15.8],[1765435800000,15.7],[1765436340000,15.7],[1765436880000,15.7],[1765437420000,15.6],[1765437960000,15.8],[1765438500000,15.8],[1765439040000,15.8],[1765439580000,15.8],[1765440120000,15.7],[1765440660000,15.7],[1765441200000,15.8],[1765441740000,15.8],[1765442280000,15.8],[1765442820000,15.8],[1765443360000,15.8],[1765443900000,15.8],[1765444440000,15.8],[1765444980000,15.8],[1765445520000,15.8],[1765446060000,15.7],[1765446600000,15.8],[1765447140000,15.8],[1765447680000,15.9],[1765448220000,15.8],[1765448760000,15.9],[1765449300000,15.8],[1765449840000,15.8],[1765450380000,15.9],[1765450920000,15.9],[1765451460000,15.8],[1765452000000,15.8],[1765452540000,15.9],[1765453080000,15.8],[1765453620000,15.9],[1765454160000,16.0],[1765454700000,15.8],[1765455240000,15.8],[1765455780000,16.0],[1765456320000,16.1],[1765456860000,16.0],[1765457400000,16.1],[1765457940000,16.3],[1765458480000,15.9],[1765459020000,15.9],[1765459560000,15.9],[1765460100000,16.2],[1765460640000,15.9],[1765461180000,16.2],[1765461720000,16.1],[1765462260000,15.9],[1765462800000,15.9],[1765463340000,16.1],[1765463880000,16.0],[1765464420000,16.4],[1765464960000,16.0],[1765465500000,16.4],[1765466040000,16.4],[1765466580000,16.3],[1765467120000,16.2],[1765467660000,16.3],[1765468200000,16.2],[1765468740000,16.3],[1765469280000,16.2],[1765469820000,16.2],[1765470360000,16.2],[1765470900000,16.2],[1765471440000,16.1],[1765471980000,16.2],[1765472520000,16.1],[1765473060000,16.1],[1765473600000,16.1],[1765474140000,16.2],[1765474680000,16.1],[1765475220000,16.1],[1765475760000,null],[1765476300000,16.1],[1765476840000,16.1],[1765477380000,16.1],[1765477920000,16.1],[1765478460000,16.0],[1765479000000,16.1],[1765479540000,16.1],[1765480080000,16.1],[1765480620000,16.1],[1765481160000,16.0],[1765481700000,16.0],[1765482240000,16.1],[1765482780000,16.0],[1765483320000,16.0],[1765483860000,16.0],[1765484400000,16.0],[1765484940000,15.9],[1765485480000,null],[1765486020000,null],[1765486560000,16.0],[1765487100000,15.9],[1765487640000,15.9],[1765488180000,16.0],[1765488720000,16.0],[1765489260000,15.9],[1765489800000,15.9],[1765490340000,15.9],[1765490880000,15.9],[1765491420000,15.9],[1765491960000,16.0],[1765492500000,16.0],[1765493040000,16.0],[1765493580000,15.9],[1765494120000,15.9],[1765494660000,16.1],[1765495200000,15.9],[1765495740000,16.0],[1765496280000,15.9],[1765496820000,15.9],[1765497360000,15.9],[1765497900000,15.9],[1765498440000,15.9],[1765498980000,15.9],[1765499520000,null],[1765500060000,15.9],[1765500600000,15.9],[1765501140000,15.9],[1765501680000,15.9],[1765502220000,15.9],[1765502760000,15.9],[1765503300000,15.9],[1765503840000,15.9],[1765504380000,null],[1765504920000,null],[1765505460000,null],[1765506000000,15.9],[1765506540000,15.9],[1765507080000,15.8],[1765507620000,15.9],[1765508160000,15.9],[1765508700000,15.9],[1765509240000,15.9],[1765509780000,15.9],[1765510320000,15.9],[1765510860000,15.9],[1765511400000,15.9],[1765511940000,15.8],[1765512480000,15.8],[1765513020000,null],[1765513560000,15.8],[1765514100000,15.8],[1765514640000,15.9],[1765515180000,15.9],[1765515720000,15.8],[1765516260000,15.8],[1765516800000,15.8],[1765517340000,null],[1765517880000,15.8],[1765518420000,15.8],[1765518960000,15.8],[1765519500000,15.8],[1765520040000,15.8],[1765520580000,15.8],[1765521120000,15.8],[1765521660000,15.8],[1765522200000,15.8],[1765522740000,15.8],[1765523280000,15.8],[1765523820000,15.8],[1765524360000,15.8],[1765524900000,15.8],[1765525440000,15.8],[1765525980000,15.8],[1765526520000,15.8],[1765527060000,15.8],[1765527600000,15.8],[1765528140000,15.8],[1765528680000,15.8],[1765529220000,15.8],[1765529760000,15.8],[1765530300000,15.8],[1765530840000,15.8],[1765531380000,15.8],[1765531920000,15.9],[1765532460000,15.8],[1765533000000,15.8],[1765533540000,15.8],[1765534080000,15.8],[1765534620000,15.8],[1765535160000,15.9],[1765535700000,15.9],[1765536240000,15.9],[1765536780000,15.9],[1765537320000,15.9],[1765537860000,15.9],[1765538400000,15.9],[1765538940000,15.9],[1765539480000,15.9],[1765540020000,15.9],[1765540560000,15.9],[1765541100000,15.9],[1765541640000,15.9],[1765542180000,15.9],[1765542720000,15.9],[1765543260000,15.9],[1765543800000,15.9],[1765544340000,15.9],[1765544880000,15.9],[1765545420000,15.9],[1765545960000,15.9],[1765546500000,15.9],[1765547040000,15.9],[1765547580000,15.8],[1765548120000,15.9],[1765548660000,15.8],[1765549200000,15.9],[1765549740000,15.9],[1765550280000,15.9],[1765550820000,15.9],[1765551360000,15.9],[1765551900000,15.9],[1765552440000,15.9],[1765552980000,15.9],[1765553520000,15.9],[1765554060000,15.8],[1765554600000,15.8],[1765555140000,15.8],[1765555680000,15.9],[1765556220000,15.8],[1765556760000,15.8],[1765557300000,15.8],[1765557840000,15.8],[1765558380000,15.8],[1765558920000,15.8],[1765559460000,15.8],[1765560000000,null],[1765560540000,15.8],[1765561080000,15.8],[1765561620000,15.8],[1765562160000,15.9],[1765562700000,15.8],[1765563240000,15.8],[1765563780000,15.8],[1765564320000,15.9],[1765564860000,15.8],[1765565400000,15.8],[1765565940000,15.8],[1765566480000,null],[1765567020000,15.8],[1765567560000,15.8],[1765568100000,15.8],[1765568640000,15.8],[1765569180000,15.9],[1765569720000,15.8],[1765570260000,15.8],[1765570800000,null],[1765571340000,null],[1765571880000,15.8],[1765572420000,15.8],[1765572960000,15.8],[1765573500000,15.8],[1765574040000,15.9],[1765574580000,15.8],[1765575120000,15.8],[1765575660000,null],[1765576200000,null],[1765576740000,15.8],[1765577280000,15.8],[1765577820000,null],[1765578360000,15.8],[1765578900000,15.8],[1765579440000,15.8],[1765579980000,15.8],[1765580520000,15.8],[1765581060000,15.8],[1765581600000,15.8],[1765582140000,15.7],[1765582680000,15.8],[1765583220000,15.8],[1765583760000,15.8],[1765584300000,15.8],[1765584840000,15.7],[1765585380000,15.8],[1765585920000,15.8],[1765586460000,15.8],[1765587000000,15.8],[1765587540000,15.7],[1765588080000,15.7],[1765588620000,15.8],[1765589160000,15.7],[1765589700000,15.8],[1765590240000,15.7],[1765590780000,15.8],[1765591320000,15.6],[1765591860000,15.7],[1765592400000,null],[1765592940000,15.6],[1765593480000,15.8],[1765594020000,15.7],[1765594560000,15.7],[1765595100000,15.7],[1765595640000,15.7],[1765596180000,15.8],[1765596720000,15.7],[1765597260000,15.7],[1765597800000,15.7],[1765598340000,15.6],[1765598880000,15.7],[1765599420000,null],[1765599960000,15.8],[1765600500000,null],[1765601040000,null],[1765601580000,15.8],[1765602120000,15.7],[1765602660000,15.8],[1765603200000,15.8],[1765603740000,15.8],[1765604280000,15.9],[1765604820000,15.9],[1765605360000,null],[1765605900000,null],[1765606440000,null],[1765606980000,15.7],[1765607520000,15.8],[1765608060000,15.8],[1765608600000,15.8],[1765609140000,15.8],[1765609680000,15.8],[1765610220000,15.8],[1765610760000,15.8],[1765611300000,15.8],[1765611840000,15.8],[1765612380000,15.8],[1765612920000,15.8],[1765613460000,15.8],[1765614000000,15.8],[1765614540000,15.9],[1765615080000,15.8],[1765615620000,15.8],[1765616160000,15.8],[1765616700000,15.9],[1765617240000,15.8],[1765617780000,15.9],[1765618320000,15.8],[1765618860000,null],[1765619400000,15.9],[1765619940000,15.9],[1765620480000,15.8],[1765621020000,15.9],[1765621560000,15.9],[1765622100000,15.9],[1765622640000,15.8],[1765623180000,15.8],[1765623720000,15.9],[1765624260000,15.9],[1765624800000,16.0],[1765625340000,16.0],[1765625880000,16.0],[1765626420000,15.9],[1765626960000,15.9],[1765627500000,15.9],[1765628040000,15.8],[1765628580000,15.8],[1765629120000,15.9],[1765629660000,15.9],[1765630200000,15.8],[1765630740000,15.9],[1765631280000,15.8],[1765631820000,15.8],[1765632360000,15.8],[1765632900000,15.8],[1765633440000,15.8],[1765633980000,15.8],[1765634520000,15.8],[1765635060000,15.8],[1765635600000,15.8],[1765636140000,15.8],[1765636680000,15.8],[1765637220000,15.8],[1765637760000,15.8],[1765638300000,15.6],[1765638840000,15.7],[1765639380000,15.7],[1765639920000,15.6],[1765640460000,15.6],[1765641000000,15.6],[1765641540000,15.6],[1765642080000,15.6],[1765642620000,15.6],[1765643160000,15.6],[1765643700000,15.6],[1765644240000,15.6],[1765644780000,15.7],[1765645320000,15.7],[1765645860000,15.6],[1765646400000,15.7],[1765646940000,15.7],[1765647480000,null],[1765648020000,15.7],[1765648560000,15.6],[1765649100000,15.7],[1765649640000,15.6],[1765650180000,15.6],[1765650720000,15.7],[1765651260000,15.7],[1765651800000,15.7],[1765652340000,15.7],[1765652880000,15.6],[1765653420000,15.7],[1765653960000,15.7],[1765654500000,15.7],[1765655040000,15.7],[1765655580000,15.7],[1765656120000,15.7],[1765656660000,15.7],[1765657200000,15.7],[1765657740000,null],[1765658280000,15.7],[1765658820000,15.7],[1765659360000,null],[1765659900000,null],[1765660440000,15.6],[1765660980000,15.7],[1765661520000,15.7],[1765662060000,15.6],[1765662600000,15.7],[1765663140000,15.7],[1765663680000,15.7],[1765664220000,15.7],[1765664760000,15.6],[1765665300000,15.7],[1765665840000,15.7],[1765666380000,15.7],[1765666920000,15.6],[1765667460000,15.7],[1765668000000,15.6],[1765668540000,15.6],[1765669080000,15.6],[1765669620000,15.7],[1765670160000,15.7],[1765670700000,15.6],[1765671240000,15.6],[1765671780000,15.8],[1765672320000,15.6],[1765672860000,15.7],[1765673400000,15.8],[1765673940000,15.8],[1765674480000,15.8],[1765675020000,15.8],[1765675560000,15.7],[1765676100000,15.8],[1765676640000,15.8],[1765677180000,null],[1765677720000,15.8],[1765678260000,null],[1765678800000,15.6],[1765679340000,15.7],[1765679880000,15.6],[1765680420000,15.7],[1765680960000,15.7],[1765681500000,15.6],[1765682040000,15.6],[1765682580000,15.7],[1765683120000,15.6],[1765683660000,null],[1765684200000,15.6],[1765684740000,null],[1765685280000,15.6],[1765685820000,15.6],[1765686360000,15.6],[1765686900000,15.6],[1765687440000,15.6],[1765687980000,15.6],[1765688520000,15.6],[1765689060000,15.6],[1765689600000,15.6],[1765690140000,15.6],[1765690680000,15.6],[1765691220000,15.6],[1765691760000,15.6],[1765692300000,15.6],[1765692840000,15.6],[1765693380000,15.6],[1765693920000,15.6],[1765694460000,15.6],[1765695000000,15.6],[1765695540000,15.6],[1765696080000,15.6],[1765696620000,15.5],[1765697160000,15.6],[1765697700000,15.6],[1765698240000,15.6],[1765698780000,15.6],[1765699320000,15.6],[1765699860000,15.6],[1765700400000,15.6],[1765700940000,15.6],[1765701480000,15.6],[1765702020000,15.6],[1765702560000,15.6],[1765703100000,15.6],[1765703640000,15.6],[1765704180000,15.6],[1765704720000,15.6],[1765705260000,15.6],[1765705800000,15.6],[1765706340000,15.6],[1765706880000,15.6],[1765707420000,15.6],[1765707960000,15.6],[1765708500000,15.6],[1765709040000,15.7],[1765709580000,15.6],[1765710120000,15.6],[1765710660000,15.7],[1765711200000,15.6],[1765711740000,15.6],[1765712280000,15.7],[1765712820000,15.6],[1765713360000,15.8],[1765713900000,15.7],[1765714440000,15.7],[1765714980000,15.7],[1765715520000,15.7],[1765716060000,15.8],[1765716600000,15.8],[1765717140000,15.8],[1765717680000,15.8],[1765718220000,15.8],[1765718760000,15.8],[1765719300000,15.8],[1765719840000,15.8],[1765720380000,15.8],[1765720920000,15.8],[1765721460000,15.8],[1765722000000,15.8],[1765722540000,15.8],[1765723080000,15.8],[1765723620000,15.8],[1765724160000,15.8],[1765724700000,15.8],[1765725240000,15.8],[1765725780000,15.8],[1765726320000,15.8],[1765726860000,15.8],[1765727400000,15.8],[1765727940000,15.8],[1765728480000,15.9],[1765729020000,15.8],[1765729560000,15.8],[1765730100000,15.9],[1765730640000,15.9],[1765731180000,15.9],[1765731720000,15.9],[1765732260000,15.9],[1765732800000,15.9],[1765733340000,15.9],[1765733880000,15.8],[1765734420000,15.9],[1765734960000,15.9],[1765735500000,15.9],[1765736040000,null],[1765736580000,15.8],[1765737120000,null],[1765737660000,null],[1765738200000,15.9],[1765738740000,15.9],[1765739280000,15.9],[1765739820000,15.9],[1765740360000,15.9],[1765740900000,15.9],[1765741440000,15.9],[1765741980000,15.9],[1765742520000,15.9],[1765743060000,15.9],[1765743600000,15.9],[1765744140000,15.9],[1765744680000,15.9],[1765745220000,15.9],[1765745760000,15.9],[1765746300000,null],[1765746840000,15.9],[1765747380000,15.9],[1765747920000,15.9],[1765748460000,15.9],[1765749000000,15.9],[1765749540000,16.0],[1765750080000,15.9],[1765750620000,15.9],[1765751160000,16.0],[1765751700000,16.0],[1765752240000,15.9],[1765752780000,15.9],[1765753320000,15.9],[1765753860000,15.9],[1765754400000,15.9],[1765754940000,15.9],[1765755480000,15.9],[1765756020000,15.9],[1765756560000,15.9],[1765757100000,15.9],[1765757640000,15.9],[1765758180000,15.9],[1765758720000,15.9],[1765759260000,15.9],[1765759800000,15.9],[1765760340000,15.9],[1765760880000,15.9],[1765761420000,15.9],[1765761960000,15.9],[1765762500000,15.9],[1765763040000,15.9],[1765763580000,15.9],[1765764120000,15.9],[1765764660000,15.9],[1765765200000,null],[1765765740000,15.9],[1765766280000,16.0],[1765766820000,15.9],[1765767360000,15.9],[1765767900000,15.9],[1765768440000,16.0],[1765768980000,null],[1765769520000,16.0],[1765770060000,16.0],[1765770600000,15.9],[1765771140000,15.9],[1765771680000,16.0],[1765772220000,16.1],[1765772760000,16.0],[1765773300000,16.0],[1765773840000,15.9],[1765774380000,16.0],[1765774920000,16.0],[1765775460000,16.0],[1765776000000,null],[1765776540000,null],[1765777080000,null],[1765777620000,16.0],[1765778160000,16.1],[1765778700000,16.0],[1765779240000,16.0],[1765779780000,16.0],[1765780320000,null],[1765780860000,null],[1765781400000,null],[1765781940000,null],[1765782480000,16.1],[1765783020000,16.1],[1765783560000,16.1],[1765784100000,16.1],[1765784640000,16.1],[1765785180000,16.1],[1765785720000,16.1],[1765786260000,16.1],[1765786800000,16.1],[1765787340000,16.1],[1765787880000,16.1],[1765788420000,16.1],[1765788960000,16.1],[1765789500000,16.2],[1765790040000,16.1],[1765790580000,16.2],[1765791120000,16.1],[1765791660000,16.1],[1765792200000,16.2],[1765792740000,16.2],[1765793280000,16.2],[1765793820000,16.2],[1765794360000,16.2],[1765794900000,16.2],[1765795440000,16.2],[1765795980000,16.3],[1765796520000,16.2],[1765797060000,16.4],[1765797600000,16.3],[1765798140000,16.4],[1765798680000,16.4],[1765799220000,16.4],[1765799760000,16.4],[1765800300000,16.4],[1765800840000,16.3],[1765801380000,16.3],[1765801920000,16.2],[1765802460000,16.4],[1765803000000,16.4],[1765803540000,16.5],[1765804080000,16.4],[1765804620000,16.3],[1765805160000,16.2],[1765805700000,16.4],[1765806240000,16.2],[1765806780000,16.5],[1765807320000,16.4],[1765807860000,16.3],[1765808400000,16.3],[1765808940000,16.3],[1765809480000,16.3],[1765810020000,16.4],[1765810560000,16.3],[1765811100000,16.2],[1765811640000,16.4],[1765812180000,16.3],[1765812720000,16.3],[1765813260000,16.2],[1765813800000,16.2],[1765814340000,16.2],[1765814880000,16.3],[1765815420000,16.3],[1765815960000,16.4],[1765816500000,16.4],[1765817040000,null],[1765817580000,16.4],[1765818120000,16.4],[1765818660000,16.4],[1765819200000,16.4],[1765819740000,16.4],[1765820280000,16.4],[1765820820000,16.4],[1765821360000,16.4],[1765821900000,16.4],[1765822440000,16.4],[1765822980000,null],[1765823520000,null],[1765824060000,16.4],[1765824600000,16.3],[1765825140000,16.3],[1765825680000,16.3],[1765826220000,16.4],[1765826760000,16.4],[1765827300000,16.3],[1765827840000,16.3],[1765828380000,16.3],[1765828920000,16.3],[1765829460000,16.3],[1765830000000,16.3],[1765830540000,16.2],[1765831080000,16.3],[1765831620000,16.2],[1765832160000,16.2],[1765832700000,16.3],[1765833240000,16.3],[1765833780000,16.3],[1765834320000,16.2],[1765834860000,16.2],[1765835400000,16.3],[1765835940000,16.3],[1765836480000,16.2],[1765837020000,16.2],[1765837560000,16.2],[1765838100000,16.2],[1765838640000,16.2],[1765839180000,16.2],[1765839720000,16.2],[1765840260000,16.2],[1765840800000,16.2],[1765841340000,16.2],[1765841880000,16.2],[1765842420000,16.2],[1765842960000,16.2],[1765843500000,16.2],[1765844040000,null],[1765844580000,null],[1765845120000,16.2],[1765845660000,16.2],[1765846200000,null],[1765846740000,16.2],[1765847280000,16.2],[1765847820000,16.2],[1765848360000,16.2],[1765848900000,16.2],[1765849440000,16.2],[1765849980000,null],[1765850520000,16.2],[1765851060000,null],[1765851600000,16.2],[1765852140000,null],[1765852680000,16.2],[1765853220000,16.2],[1765853760000,16.2],[1765854300000,16.2],[1765854840000,16.1],[1765855380000,16.1],[1765855920000,16.1],[1765856460000,16.2],[1765857000000,16.1],[1765857540000,16.1],[1765858080000,16.1],[1765858620000,16.1],[1765859160000,16.1],[1765859700000,16.1],[1765860240000,16.1],[1765860780000,16.1],[1765861320000,16.1],[1765861860000,16.1],[1765862400000,null],[1765862940000,null],[1765863480000,null],[1765864020000,16.1],[1765864560000,16.1],[1765865100000,16.1],[1765865640000,16.1],[1765866180000,16.1],[1765866720000,16.1],[1765867260000,16.1],[1765867800000,16.0],[1765868340000,16.1],[1765868880000,16.1],[1765869420000,16.1],[1765869960000,16.1],[1765870500000,16.1],[1765871040000,16.1],[1765871580000,16.0],[1765872120000,16.1],[1765872660000,16.1],[1765873200000,16.0],[1765873740000,16.1],[1765874280000,16.1],[1765874820000,16.1],[1765875360000,16.1],[1765875900000,16.1],[1765876440000,16.1],[1765876980000,16.1],[1765877520000,16.1],[1765878060000,16.1],[1765878600000,16.1],[1765879140000,16.1],[1765879680000,16.1],[1765880220000,16.1],[1765880760000,16.1],[1765881300000,16.1],[1765881840000,16.1],[1765882380000,16.1],[1765882920000,16.2],[1765883460000,16.2],[1765884000000,16.2],[1765884540000,16.2],[1765885080000,16.2],[1765885620000,16.3],[1765886160000,16.2],[1765886700000,16.2],[1765887240000,16.2],[1765887780000,16.2],[1765888320000,16.2],[1765888860000,16.2],[1765889400000,16.2],[1765889940000,16.2],[1765890480000,16.2],[1765891020000,16.2],[1765891560000,16.2],[1765892100000,16.2],[1765892640000,16.2],[1765893180000,16.2],[1765893720000,16.2],[1765894260000,16.2],[1765894800000,16.2],[1765895340000,16.2],[1765895880000,16.2],[1765896420000,16.2],[1765896960000,16.2],[1765897500000,16.2],[1765898040000,16.2],[1765898580000,16.2],[1765899120000,16.2],[1765899660000,16.2],[1765900200000,16.2],[1765900740000,16.2],[1765901280000,16.2],[1765901820000,16.2],[1765902360000,16.2],[1765902900000,null],[1765903440000,null],[1765903980000,null],[1765904520000,16.2],[1765905060000,16.2],[1765905600000,16.2],[1765906140000,16.2],[1765906680000,16.2],[1765907220000,16.2],[1765907760000,16.1],[1765908300000,16.2],[1765908840000,null],[1765909380000,16.1],[1765909920000,16.2],[1765910460000,16.2],[1765911000000,16.1],[1765911540000,16.2],[1765912080000,16.1],[1765912620000,16.1],[1765913160000,16.1],[1765913700000,16.2],[1765914240000,16.1],[1765914780000,16.1],[1765915320000,16.1],[1765915860000,16.1],[1765916400000,16.1],[1765916940000,16.1],[1765917480000,16.1],[1765918020000,16.1],[1765918560000,16.1],[1765919100000,16.1],[1765919640000,16.1],[1765920180000,16.1],[1765920720000,16.1],[1765921260000,16.0],[1765921800000,16.0],[1765922340000,16.1],[1765922880000,16.1],[1765923420000,null],[1765923960000,null],[1765924500000,null],[1765925040000,16.0],[1765925580000,16.0],[1765926120000,15.9],[1765926660000,16.1],[1765927200000,16.1],[1765927740000,16.0],[1765928280000,16.1],[1765928820000,16.1],[1765929360000,15.9],[1765929900000,16.0],[1765930440000,16.1],[1765930980000,16.0],[1765931520000,16.0],[1765932060000,null],[1765932600000,16.1],[1765933140000,null],[1765933680000,16.0],[1765934220000,16.1],[1765934760000,16.0],[1765935300000,16.1],[1765935840000,16.1],[1765936380000,16.1],[1765936920000,null],[1765937460000,16.1],[1765938000000,16.1],[1765938540000,16.1],[1765939080000,16.1],[1765939620000,16.0],[1765940160000,16.1],[1765940700000,16.1],[1765941240000,16.1],[1765941780000,16.1],[1765942320000,16.1],[1765942860000,16.1],[1765943400000,16.0],[1765943940000,16.0],[1765944480000,null],[1765945020000,null],[1765945560000,null],[1765946100000,16.0],[1765946640000,16.0],[1765947180000,16.0],[1765947720000,15.9],[1765948260000,16.0],[1765948800000,16.0],[1765949340000,16.0],[1765949880000,16.1],[1765950420000,16.0],[1765950960000,null],[1765951500000,null],[1765952040000,16.1],[1765952580000,16.1],[1765953120000,15.9],[1765953660000,16.0],[1765954200000,16.0],[1765954740000,16.0],[1765955280000,15.9],[1765955820000,15.9],[1765956360000,16.0],[1765956900000,15.9],[1765957440000,16.0],[1765957980000,16.0],[1765958520000,15.9],[1765959060000,15.9],[1765959600000,15.9],[1765960140000,16.0],[1765960680000,15.9],[1765961220000,15.9],[1765961760000,16.0],[1765962300000,15.9],[1765962840000,16.0],[1765963380000,16.0],[1765963920000,16.0],[1765964460000,16.0],[1765965000000,16.0],[1765965540000,16.1],[1765966080000,16.1],[1765966620000,16.0],[1765967160000,16.0],[1765967700000,16.1],[1765968240000,16.1],[1765968780000,16.1],[1765969320000,16.1],[1765969860000,16.0],[1765970400000,16.1],[1765970940000,16.1],[1765971480000,16.0],[1765972020000,16.1],[1765972560000,16.1],[1765973100000,16.0],[1765973640000,16.1],[1765974180000,16.1],[1765974720000,16.0],[1765975260000,16.1],[1765975800000,16.1],[1765976340000,16.1],[1765976880000,16.1],[1765977420000,16.1],[1765977960000,16.1],[1765978500000,16.1],[1765979040000,16.1],[1765979580000,16.1],[1765980120000,16.1],[1765980660000,16.1],[1765981200000,16.2],[1765981740000,16.1],[1765982280000,16.1],[1765982820000,16.1],[1765983360000,16.1],[1765983900000,16.1],[1765984440000,16.1],[1765984980000,16.1],[1765985520000,16.1],[1765986060000,16.1],[1765986600000,16.1],[1765987140000,16.2],[1765987680000,16.1],[1765988220000,16.1],[1765988760000,16.1],[1765989300000,16.1],[1765989840000,16.1],[1765990380000,16.1],[1765990920000,16.1],[1765991460000,null],[1765992000000,null],[1765992540000,null],[1765993080000,null],[1765993620000,null],[1765994160000,16.1],[1765994700000,16.1],[1765995240000,16.1],[1765995780000,16.1],[1765996320000,16.1],[1765996860000,null],[1765997400000,null],[1765997940000,null],[1765998480000,null],[1765999020000,null],[1765999560000,16.1],[1766000100000,16.1],[1766000640000,16.0],[1766001180000,16.1],[1766001720000,16.1],[1766002260000,null],[1766002800000,null],[1766003340000,null],[1766003880000,16.0],[1766004420000,16.0],[1766004960000,15.9],[1766005500000,16.0],[1766006040000,15.9],[1766006580000,16.0],[1766007120000,16.1],[1766007660000,15.9],[1766008200000,16.0],[1766008740000,15.9],[1766009280000,16.0],[1766009820000,16.1],[1766010360000,16.0],[1766010900000,16.0],[1766011440000,15.9],[1766011980000,16.0],[1766012520000,16.0],[1766013060000,16.0],[1766013600000,16.0],[1766014140000,16.0],[1766014680000,16.0],[1766015220000,null],[1766015760000,null],[1766016300000,15.9],[1766016840000,16.0],[1766017380000,15.9],[1766017920000,15.9],[1766018460000,15.9],[1766019000000,16.0],[1766019540000,15.9],[1766020080000,15.9],[1766020620000,15.9],[1766021160000,15.9],[1766021700000,null],[1766022240000,15.9],[1766022780000,15.9],[1766023320000,16.0],[1766023860000,15.9],[1766024400000,null],[1766024940000,15.9],[1766025480000,15.9],[1766026020000,15.9],[1766026560000,15.9],[1766027100000,15.9],[1766027640000,15.9],[1766028180000,15.9],[1766028720000,15.9],[1766029260000,15.9],[1766029800000,15.9],[1766030340000,15.9],[1766030880000,15.9],[1766031420000,15.9],[1766031960000,15.9],[1766032500000,15.9],[1766033040000,15.9],[1766033580000,15.9],[1766034120000,15.9],[1766034660000,null],[1766035200000,null],[1766035740000,15.9],[1766036280000,null],[1766036820000,15.9],[1766037360000,15.9],[1766037900000,15.9],[1766038440000,15.9],[1766038980000,15.9],[1766039520000,15.9],[1766040060000,15.9],[1766040600000,null],[1766041140000,null],[1766041680000,15.9],[1766042220000,15.9],[1766042760000,15.9],[1766043300000,15.9],[1766043840000,15.9],[1766044380000,15.9],[1766044920000,15.9],[1766045460000,15.9],[1766046000000,15.9],[1766046540000,15.9],[1766047080000,15.9],[1766047620000,15.9],[1766048160000,15.9],[1766048700000,15.9],[1766049240000,15.9],[1766049780000,15.9],[1766050320000,15.9],[1766050860000,15.9],[1766051400000,15.9],[1766051940000,16.0],[1766052480000,15.9],[1766053020000,15.9],[1766053560000,15.9],[1766054100000,15.9],[1766054640000,15.9],[1766055180000,15.9],[1766055720000,15.9],[1766056260000,15.9],[1766056800000,15.9],[1766057340000,16.0],[1766057880000,15.9],[1766058420000,15.9],[1766058960000,15.9],[1766059500000,16.0],[1766060040000,16.0],[1766060580000,16.0],[1766061120000,16.0],[1766061660000,16.1],[1766062200000,16.0],[1766062740000,16.0],[1766063280000,16.0],[1766063820000,16.0],[1766064360000,16.1],[1766064900000,15.9],[1766065440000,16.0],[1766065980000,16.1],[1766066520000,16.1],[1766067060000,16.0],[1766067600000,16.1],[1766068140000,16.1],[1766068680000,16.1],[1766069220000,16.1],[1766069760000,16.1],[1766070300000,16.0],[1766070840000,16.1],[1766071380000,16.1],[1766071920000,16.0],[1766072460000,16.1],[1766073000000,16.1],[1766073540000,16.1],[1766074080000,16.0],[1766074620000,16.1],[1766075160000,16.0],[1766075700000,16.0],[1766076240000,16.0],[1766076780000,15.9],[1766077320000,null],[1766077860000,null],[1766078400000,15.9],[1766078940000,16.0],[1766079480000,16.0],[1766080020000,15.9],[1766080560000,15.9],[1766081100000,null],[1766081640000,15.9],[1766082180000,15.9],[1766082720000,15.9],[1766083260000,15.9],[1766083800000,15.9],[1766084340000,15.9],[1766084880000,15.9],[1766085420000,15.9],[1766085960000,15.9],[1766086500000,15.9],[1766087040000,15.9],[1766087580000,15.9],[1766088120000,15.9],[1766088660000,15.9],[1766089200000,15.9],[1766089740000,15.9],[1766090280000,15.9],[1766090820000,15.9],[1766091360000,15.9],[1766091900000,15.9],[1766092440000,15.8],[1766092980000,15.9],[1766093520000,15.9],[1766094060000,15.9],[1766094600000,15.9],[1766095140000,15.9],[1766095680000,15.9],[1766096220000,15.9],[1766096760000,15.9],[1766097300000,15.9],[1766097840000,15.9],[1766098380000,15.9],[1766098920000,15.9],[1766099460000,15.9],[1766100000000,15.8],[1766100540000,15.8],[1766101080000,15.9],[1766101620000,15.9],[1766102160000,15.9],[1766102700000,15.9],[1766103240000,null],[1766103780000,null],[1766104320000,15.9],[1766104860000,null],[1766105400000,null],[1766105940000,15.9],[1766106480000,15.9],[1766107020000,15.9],[1766107560000,15.9],[1766108100000,15.9],[1766108640000,null],[1766109180000,15.9],[1766109720000,15.9],[1766110260000,15.9],[1766110800000,15.9],[1766111340000,null],[1766111880000,15.9],[1766112420000,15.9],[1766112960000,15.9],[1766113500000,15.9],[1766114040000,15.9],[1766114580000,15.9],[1766115120000,15.9],[1766115660000,15.9],[1766116200000,15.9],[1766116740000,15.9],[1766117280000,16.0],[1766117820000,16.0],[1766118360000,16.0],[1766118900000,15.9],[1766119440000,16.0],[1766119980000,16.0],[1766120520000,16.0],[1766121060000,16.0],[1766121600000,16.0],[1766122140000,16.0],[1766122680000,15.9],[1766123220000,null],[1766123760000,16.0],[1766124300000,15.9],[1766124840000,15.9],[1766125380000,15.9],[1766125920000,16.0],[1766126460000,null],[1766127000000,15.9],[1766127540000,null],[1766128080000,15.9],[1766128620000,16.0],[1766129160000,16.0],[1766129700000,16.0],[1766130240000,16.0],[1766130780000,16.0],[1766131320000,16.0],[1766131860000,16.1],[1766132400000,16.0],[1766132940000,16.0],[1766133480000,16.0],[1766134020000,16.0],[1766134560000,16.1],[1766135100000,15.9],[1766135640000,16.1],[1766136180000,16.1],[1766136720000,16.1],[1766137260000,16.1],[1766137800000,16.1],[1766138340000,16.1],[1766138880000,16.1],[1766139420000,16.1],[1766139960000,16.1],[1766140500000,16.0],[1766141040000,16.1],[1766141580000,16.1],[1766142120000,16.1],[1766142660000,16.2],[1766143200000,16.1],[1766143740000,16.1],[1766144280000,16.1],[1766144820000,16.1],[1766145360000,16.2],[1766145900000,16.1],[1766146440000,16.1],[1766146980000,16.1],[1766147520000,16.2],[1766148060000,16.2],[1766148600000,16.1],[1766149140000,16.2],[1766149680000,16.1],[1766150220000,16.2],[1766150760000,16.1],[1766151300000,16.1],[1766151840000,16.1],[1766152380000,16.2],[1766152920000,16.1],[1766153460000,16.2],[1766154000000,16.1],[1766154540000,16.2],[1766155080000,16.1],[1766155620000,16.2],[1766156160000,16.2],[1766156700000,16.2],[1766157240000,16.1],[1766157780000,16.2],[1766158320000,16.2],[1766158860000,16.2],[1766159400000,16.2],[1766159940000,16.2],[1766160480000,16.2],[1766161020000,16.2],[1766161560000,16.2],[1766162100000,null],[1766162640000,16.2],[1766163180000,16.2],[1766163720000,16.2],[1766164260000,16.2],[1766164800000,16.2],[1766165340000,16.2],[1766165880000,16.2],[1766166420000,16.2],[1766166960000,16.2],[1766167500000,16.2],[1766168040000,16.2],[1766168580000,16.2],[1766169120000,16.2],[1766169660000,16.2],[1766170200000,16.2],[1766170740000,null],[1766171280000,null],[1766171820000,null],[1766172360000,null],[1766172900000,null],[1766173440000,16.2],[1766173980000,16.2],[1766174520000,16.3],[1766175060000,16.2],[1766175600000,16.2],[1766176140000,16.2],[1766176680000,16.2],[1766177220000,null],[1766177760000,16.2],[1766178300000,null],[1766178840000,16.2],[1766179380000,16.2],[1766179920000,16.2],[1766180460000,16.2],[1766181000000,16.2],[1766181540000,null],[1766182080000,16.2],[1766182620000,16.2],[1766183160000,null],[1766183700000,null],[1766184240000,16.2],[1766184780000,16.2],[1766185320000,16.2],[1766185860000,16.2],[1766186400000,16.2],[1766186940000,16.2],[1766187480000,16.2],[1766188020000,16.2],[1766188560000,16.2],[1766189100000,16.2],[1766189640000,16.2],[1766190180000,16.1],[1766190720000,16.2],[1766191260000,16.2],[1766191800000,null],[1766192340000,16.2],[1766192880000,16.1],[1766193420000,16.2],[1766193960000,16.2],[1766194500000,16.2],[1766195040000,16.2],[1766195580000,16.2],[1766196120000,null],[1766196660000,16.1],[1766197200000,16.1],[1766197740000,16.1],[1766198280000,16.1],[1766198820000,16.2],[1766199360000,16.1],[1766199900000,16.2],[1766200440000,16.1],[1766200980000,16.1],[1766201520000,16.1],[1766202060000,16.1],[1766202600000,null],[1766203140000,null],[1766203680000,16.1],[1766204220000,16.0],[1766204760000,16.1],[1766205300000,16.1],[1766205840000,16.1],[1766206380000,16.1],[1766206920000,16.1],[1766207460000,16.1],[1766208000000,null],[1766208540000,16.1],[1766209080000,16.1],[1766209620000,16.1],[1766210160000,16.1],[1766210700000,16.1],[1766211240000,16.1],[1766211780000,16.1],[1766212320000,16.1],[1766212860000,16.1],[1766213400000,16.0],[1766213940000,16.1],[1766214480000,16.1],[1766215020000,16.1],[1766215560000,16.1],[1766216100000,16.1],[1766216640000,16.1],[1766217180000,16.1],[1766217720000,16.1],[1766218260000,16.0],[1766218800000,16.1],[1766219340000,16.1],[1766219880000,16.1],[1766220420000,16.1],[1766220960000,16.1],[1766221500000,16.1],[1766222040000,16.1],[1766222580000,16.1],[1766223120000,16.2],[1766223660000,16.1],[1766224200000,16.1],[1766224740000,16.1],[1766225280000,16.1],[1766225820000,16.1],[1766226360000,16.0],[1766226900000,16.0],[1766227440000,16.1],[1766227980000,16.1],[1766228520000,16.1],[1766229060000,16.1],[1766229600000,16.1],[1766230140000,16.1],[1766230680000,16.1],[1766231220000,16.2],[1766231760000,16.2],[1766232300000,16.2],[1766232840000,16.2],[1766233380000,16.2],[1766233920000,16.2],[1766234460000,16.2],[1766235000000,16.2],[1766235540000,16.2],[1766236080000,16.2],[1766236620000,16.3],[1766237160000,16.2],[1766237700000,16.2],[1766238240000,16.3],[1766238780000,16.2],[1766239320000,16.2],[1766239860000,16.2],[1766240400000,16.3],[1766240940000,16.2],[1766241480000,16.2],[1766242020000,16.3],[1766242560000,16.2],[1766243100000,16.3],[1766243640000,16.3],[1766244180000,16.2],[1766244720000,16.3],[1766245260000,16.2],[1766245800000,16.2],[1766246340000,16.3],[1766246880000,16.3],[1766247420000,16.2],[1766247960000,16.2],[1766248500000,16.2],[1766249040000,16.2],[1766249580000,16.2],[1766250120000,16.2],[1766250660000,16.2],[1766251200000,16.2],[1766251740000,16.2],[1766252280000,null],[1766252820000,null],[1766253360000,null],[1766253900000,null],[1766254440000,16.2],[1766254980000,16.2],[1766255520000,16.3],[1766256060000,16.2],[1766256600000,16.3],[1766257140000,16.3],[1766257680000,null],[1766258220000,16.2],[1766258760000,null],[1766259300000,null],[1766259840000,null],[1766260380000,16.2],[1766260920000,16.2],[1766261460000,16.3],[1766262000000,16.2],[1766262540000,16.2],[1766263080000,null],[1766263620000,16.3],[1766264160000,16.2],[1766264700000,null],[1766265240000,null],[1766265780000,16.3],[1766266320000,16.2],[1766266860000,16.2],[1766267400000,16.3],[1766267940000,16.2],[1766268480000,16.2],[1766269020000,16.3],[1766269560000,16.3],[1766270100000,16.3],[1766270640000,16.3],[1766271180000,16.2],[1766271720000,16.2],[1766272260000,16.3],[1766272800000,16.3],[1766273340000,16.3],[1766273880000,16.3],[1766274420000,16.2],[1766274960000,16.3],[1766275500000,null],[1766276040000,null],[1766276580000,16.3],[1766277120000,16.2],[1766277660000,16.2],[1766278200000,null],[1766278740000,16.4],[1766279280000,16.2],[1766279820000,16.3],[1766280360000,16.2],[1766280900000,16.2],[1766281440000,16.2],[1766281980000,16.2],[1766282520000,16.3],[1766283060000,16.2],[1766283600000,16.3],[1766284140000,16.2],[1766284680000,null],[1766285220000,16.2],[1766285760000,16.2],[1766286300000,16.3],[1766286840000,16.2],[1766287380000,16.3],[1766287920000,16.2],[1766288460000,16.2],[1766289000000,16.2],[1766289540000,16.2],[1766290080000,16.2],[1766290620000,null],[1766291160000,16.2],[1766291700000,16.3],[1766292240000,16.2],[1766292780000,16.2],[1766293320000,16.2],[1766293860000,null],[1766294400000,null],[1766294940000,16.3],[1766295480000,16.3],[1766296020000,16.2],[1766296560000,16.2],[1766297100000,16.2],[1766297640000,16.2],[1766298180000,16.3],[1766298720000,16.3],[1766299260000,16.3],[1766299800000,16.3],[1766300340000,16.4],[1766300880000,16.3],[1766301420000,16.2],[1766301960000,16.4],[1766302500000,16.2],[1766303040000,16.3],[1766303580000,16.4],[1766304120000,16.2],[1766304660000,16.2],[1766305200000,16.3],[1766305740000,16.2],[1766306280000,16.3],[1766306820000,16.3],[1766307360000,16.4],[1766307900000,16.2],[1766308440000,16.3],[1766308980000,16.2],[1766309520000,16.4],[1766310060000,16.3],[1766310600000,16.4],[1766311140000,16.4],[1766311680000,16.4],[1766312220000,16.2],[1766312760000,16.4],[1766313300000,16.3],[1766313840000,16.5],[1766314380000,16.3],[1766314920000,16.4],[1766315460000,16.3],[1766316000000,16.3],[1766316540000,16.5],[1766317080000,16.4],[1766317620000,16.4],[1766318160000,16.4],[1766318700000,16.4],[1766319240000,16.4],[1766319780000,16.4],[1766320320000,16.4],[1766320860000,16.5],[1766321400000,16.4],[1766321940000,16.6],[1766322480000,16.5],[1766323020000,16.4],[1766323560000,16.5],[1766324100000,16.5],[1766324640000,16.4],[1766325180000,16.4],[1766325720000,16.5],[1766326260000,16.4],[1766326800000,16.5],[1766327340000,16.4],[1766327880000,16.5],[1766328420000,16.6],[1766328960000,16.5],[1766329500000,16.5],[1766330040000,16.5],[1766330580000,16.5],[1766331120000,16.5],[1766331660000,16.5],[1766332200000,16.5],[1766332740000,16.5],[1766333280000,16.4],[1766333820000,16.4],[1766334360000,16.4],[1766334900000,null],[1766335440000,null],[1766335980000,16.4],[1766336520000,16.4],[1766337060000,16.4],[1766337600000,16.4],[1766338140000,16.4],[1766338680000,16.4],[1766339220000,16.4],[1766339760000,16.4],[1766340300000,16.4],[1766340840000,16.4],[1766341380000,16.4],[1766341920000,16.4],[1766342460000,null],[1766343000000,16.4],[1766343540000,null],[1766344080000,16.4],[1766344620000,16.4],[1766345160000,16.4],[1766345700000,16.4],[1766346240000,16.4],[1766346780000,null],[1766347320000,null],[1766347860000,null],[1766348400000,null],[1766348940000,16.3],[1766349480000,16.4],[1766350020000,16.3],[1766350560000,16.3],[1766351100000,16.3],[1766351640000,16.2],[1766352180000,null],[1766352720000,16.2],[1766353260000,null],[1766353800000,null],[1766354340000,null],[1766354880000,16.3],[1766355420000,16.2],[1766355960000,16.2],[1766356500000,16.2],[1766357040000,16.2],[1766357580000,16.2],[1766358120000,16.2],[1766358660000,16.3],[1766359200000,16.3],[1766359740000,16.2],[1766360280000,16.3],[1766360820000,16.3],[1766361360000,16.2],[1766361900000,16.3],[1766362440000,16.2],[1766362980000,16.2],[1766363520000,16.2],[1766364060000,16.2],[1766364600000,null],[1766365140000,null],[1766365680000,null],[1766366220000,16.2],[1766366760000,16.2],[1766367300000,16.2],[1766367840000,16.2],[1766368380000,16.2],[1766368920000,16.2],[1766369460000,16.2],[1766370000000,16.2],[1766370540000,16.2],[1766371080000,16.2],[1766371620000,16.2],[1766372160000,null],[1766372700000,16.2],[1766373240000,16.2],[1766373780000,16.2],[1766374320000,16.2],[1766374860000,16.2],[1766375400000,16.1],[1766375940000,16.2],[1766376480000,16.2],[1766377020000,16.1],[1766377560000,16.2],[1766378100000,16.2],[1766378640000,16.2],[1766379180000,16.2],[1766379720000,null],[1766380260000,null],[1766380800000,16.2],[1766381340000,16.1],[1766381880000,null],[1766382420000,15.9],[1766382960000,15.9],[1766383500000,15.6],[1766384040000,16.0],[1766384580000,15.9],[1766385120000,15.9],[1766385660000,16.1],[1766386200000,16.0],[1766386740000,15.9],[1766387280000,15.9],[1766387820000,15.8],[1766388360000,15.8],[1766388900000,15.8],[1766389440000,15.8],[1766389980000,15.9],[1766390520000,15.8],[1766391060000,15.8],[1766391600000,15.8],[1766392140000,15.9],[1766392680000,15.9],[1766393220000,15.9],[1766393760000,15.9],[1766394300000,15.9],[1766394840000,15.9],[1766395380000,15.9],[1766395920000,15.8],[1766396460000,15.9],[1766397000000,16.0],[1766397540000,15.9],[1766398080000,16.1],[1766398620000,15.9],[1766399160000,15.8],[1766399700000,15.8],[1766400240000,15.8],[1766400780000,15.8],[1766401320000,15.9],[1766401860000,16.0],[1766402400000,15.8],[1766402940000,15.9],[1766403480000,15.8],[1766404020000,15.9],[1766404560000,15.9],[1766405100000,15.9],[1766405640000,15.9],[1766406180000,15.8],[1766406720000,15.9],[1766407260000,15.8],[1766407800000,15.9],[1766408340000,15.8],[1766408880000,15.8],[1766409420000,15.8],[1766409960000,15.8],[1766410500000,15.9],[1766411040000,15.9],[1766411580000,16.0],[1766412120000,16.1],[1766412660000,16.0],[1766413200000,15.9],[1766413740000,15.9],[1766414280000,15.9],[1766414820000,16.0],[1766415360000,15.9],[1766415900000,15.9],[1766416440000,15.9],[1766416980000,15.9],[1766417520000,15.9],[1766418060000,15.9],[1766418600000,15.9],[1766419140000,15.9],[1766419680000,15.8],[1766420220000,15.8],[1766420760000,15.9],[1766421300000,15.9],[1766421840000,15.9],[1766422380000,15.9],[1766422920000,15.9],[1766423460000,15.9],[1766424000000,15.9],[1766424540000,15.9],[1766425080000,15.9],[1766425620000,15.9],[1766426160000,15.8],[1766426700000,15.9],[1766427240000,null],[1766427780000,15.9],[1766428320000,null],[1766428860000,15.8],[1766429400000,15.8],[1766429940000,15.8],[1766430480000,15.8],[1766431020000,15.6],[1766431560000,null],[1766432100000,15.8],[1766432640000,null],[1766433180000,15.6],[1766433720000,15.8],[1766434260000,15.6],[1766434800000,15.6],[1766435340000,15.6],[1766435880000,15.8],[1766436420000,15.8],[1766436960000,15.7],[1766437500000,15.6],[1766438040000,15.6],[1766438580000,15.7],[1766439120000,15.7],[1766439660000,15.7],[1766440200000,15.7],[1766440740000,15.7],[1766441280000,15.6],[1766441820000,15.7],[1766442360000,null],[1766442900000,null],[1766443440000,null],[1766443980000,15.6],[1766444520000,15.6],[1766445060000,15.6],[1766445600000,15.6],[1766446140000,15.6],[1766446680000,15.5],[1766447220000,null],[1766447760000,15.5],[1766448300000,15.6],[1766448840000,15.6],[1766449380000,15.4],[1766449920000,15.4],[1766450460000,15.4],[1766451000000,15.4],[1766451540000,15.5],[1766452080000,15.4],[1766452620000,15.4],[1766453160000,15.4],[1766453700000,15.5],[1766454240000,15.5],[1766454780000,15.4],[1766455320000,15.4],[1766455860000,15.3],[1766456400000,15.4],[1766456940000,15.4],[1766457480000,15.4],[1766458020000,15.4],[1766458560000,15.4],[1766459100000,15.4],[1766459640000,15.4],[1766460180000,15.4],[1766460720000,15.4],[1766461260000,15.4],[1766461800000,15.4],[1766462340000,15.4],[1766462880000,15.3],[1766463420000,15.3],[1766463960000,15.3],[1766464500000,15.3],[1766465040000,null],[1766465580000,15.3],[1766466120000,15.2],[1766466660000,15.2],[1766467200000,null],[1766467740000,15.2],[1766468280000,15.2],[1766468820000,15.3],[1766469360000,15.2],[1766469900000,15.3],[1766470440000,null],[1766470980000,15.3],[1766471520000,15.2],[1766472060000,15.2],[1766472600000,15.2],[1766473140000,15.2],[1766473680000,15.2],[1766474220000,15.2],[1766474760000,15.2],[1766475300000,15.1],[1766475840000,15.1],[1766476380000,15.2],[1766476920000,15.2],[1766477460000,15.2],[1766478000000,15.2],[1766478540000,15.2],[1766479080000,15.1],[1766479620000,15.2],[1766480160000,15.1],[1766480700000,15.2],[1766481240000,15.2],[1766481780000,15.1],[1766482320000,15.2],[1766482860000,15.1],[1766483400000,15.1],[1766483940000,15.1],[1766484480000,15.1],[1766485020000,15.1],[1766485560000,15.2],[1766486100000,15.2],[1766486640000,15.1],[1766487180000,15.2],[1766487720000,15.1],[1766488260000,15.1],[1766488800000,15.1],[1766489340000,15.1],[1766489880000,15.1],[1766490420000,15.1],[1766490960000,15.1],[1766491500000,15.1],[1766492040000,15.1],[1766492580000,15.1],[1766493120000,15.1],[1766493660000,15.1],[1766494200000,15.1],[1766494740000,15.1],[1766495280000,15.1],[1766495820000,15.1],[1766496360000,15.1],[1766496900000,15.1],[1766497440000,15.1],[1766497980000,15.1],[1766498520000,15.0],[1766499060000,15.1],[1766499600000,15.1],[1766500140000,15.1],[1766500680000,15.1],[1766501220000,15.1],[1766501760000,15.1],[1766502300000,15.1],[1766502840000,15.1],[1766503380000,15.1],[1766503920000,15.1],[1766504460000,15.1],[1766505000000,15.1],[1766505540000,15.1],[1766506080000,15.1],[1766506620000,15.0],[1766507160000,15.1],[1766507700000,15.1],[1766508240000,15.0],[1766508780000,15.0],[1766509320000,15.0],[1766509860000,15.0],[1766510400000,15.0],[1766510940000,15.0],[1766511480000,15.0],[1766512020000,15.0],[1766512560000,15.0],[1766513100000,15.0],[1766513640000,15.0],[1766514180000,14.9],[1766514720000,14.9],[1766515260000,14.9],[1766515800000,14.9],[1766516340000,14.9],[1766516880000,14.9],[1766517420000,14.8],[1766517960000,14.9],[1766518500000,14.9],[1766519040000,14.9],[1766519580000,14.8],[1766520120000,14.9],[1766520660000,14.8],[1766521200000,14.9],[1766521740000,14.8],[1766522280000,null],[1766522820000,null],[1766523360000,null],[1766523900000,14.5],[1766524440000,14.5],[1766524980000,14.7],[1766525520000,14.7],[1766526060000,14.6],[1766526600000,14.7],[1766527140000,14.6],[1766527680000,14.8],[1766528220000,14.7],[1766528760000,14.5],[1766529300000,14.6],[1766529840000,14.7],[1766530380000,14.8],[1766530920000,14.7],[1766531460000,14.7],[1766532000000,14.7],[1766532540000,14.6],[1766533080000,14.7],[1766533620000,14.6],[1766534160000,14.6],[1766534700000,14.6],[1766535240000,null],[1766535780000,null],[1766536320000,null],[1766536860000,14.7],[1766537400000,14.6],[1766537940000,14.6],[1766538480000,14.6],[1766539020000,14.6],[1766539560000,14.6],[1766540100000,14.6],[1766540640000,14.6],[1766541180000,14.6],[1766541720000,14.6],[1766542260000,14.6],[1766542800000,null],[1766543340000,14.6],[1766543880000,14.6],[1766544420000,14.6],[1766544960000,14.6],[1766545500000,14.6],[1766546040000,14.6],[1766546580000,14.5],[1766547120000,14.6],[1766547660000,null],[1766548200000,null],[1766548740000,null],[1766549280000,null],[1766549820000,14.4],[1766550360000,14.4],[1766550900000,14.4],[1766551440000,14.4],[1766551980000,14.4],[1766552520000,14.4],[1766553060000,14.4],[1766553600000,14.4],[1766554140000,14.4],[1766554680000,14.4],[1766555220000,14.4],[1766555760000,14.4],[1766556300000,14.4],[1766556840000,14.4],[1766557380000,14.3],[1766557920000,14.4],[1766558460000,null],[1766559000000,null],[1766559540000,null],[1766560080000,14.3],[1766560620000,14.4],[1766561160000,14.4],[1766561700000,14.3],[1766562240000,14.3],[1766562780000,14.3],[1766563320000,14.3],[1766563860000,14.3],[1766564400000,14.3],[1766564940000,14.3],[1766565480000,14.3],[1766566020000,14.3],[1766566560000,14.3],[1766567100000,14.3],[1766567640000,14.4],[1766568180000,14.3],[1766568720000,14.3],[1766569260000,14.3],[1766569800000,14.4],[1766570340000,null],[1766570880000,14.3],[1766571420000,14.4],[1766571960000,14.4],[1766572500000,14.4],[1766573040000,14.3],[1766573580000,14.4],[1766574120000,14.4],[1766574660000,14.4],[1766575200000,14.4],[1766575740000,14.4],[1766576280000,14.4],[1766576820000,14.4],[1766577360000,14.4],[1766577900000,14.4],[1766578440000,14.3],[1766578980000,14.4],[1766579520000,14.4],[1766580060000,null],[1766580600000,14.3],[1766581140000,14.4],[1766581680000,14.4],[1766582220000,14.4],[1766582760000,14.4],[1766583300000,14.3],[1766583840000,14.3],[1766584380000,14.3],[1766584920000,14.4],[1766585460000,14.4],[1766586000000,14.4],[1766586540000,14.4],[1766587080000,14.4],[1766587620000,14.4],[1766588160000,14.3],[1766588700000,14.2],[1766589240000,14.2],[1766589780000,13.9],[1766590320000,14.1],[1766590860000,14.0],[1766591400000,14.1],[1766591940000,14.2],[1766592480000,14.1],[1766593020000,14.2],[1766593560000,null],[1766594100000,null],[1766594640000,null],[1766595180000,14.2],[1766595720000,null],[1766596260000,14.3],[1766596800000,14.3],[1766597340000,14.2],[1766597880000,14.2],[1766598420000,14.3],[1766598960000,null],[1766599500000,null],[1766600040000,14.2],[1766600580000,14.2],[1766601120000,null],[1766601660000,14.2],[1766602200000,14.2],[1766602740000,14.2],[1766603280000,14.1],[1766603820000,14.1],[1766604360000,14.1],[1766604900000,null],[1766605440000,null],[1766605980000,null],[1766606520000,null],[1766607060000,14.3],[1766607600000,14.2],[1766608140000,14.2],[1766608680000,14.2],[1766609220000,14.0],[1766609760000,null],[1766610300000,13.8],[1766610840000,14.0],[1766611380000,14.2],[1766611920000,null],[1766612460000,14.4],[1766613000000,14.5],[1766613540000,14.5],[1766614080000,14.6],[1766614620000,14.4],[1766615160000,14.6],[1766615700000,14.5],[1766616240000,14.7],[1766616780000,14.4],[1766617320000,14.5],[1766617860000,14.4],[1766618400000,null],[1766618940000,14.8],[1766619480000,14.6],[1766620020000,14.8],[1766620560000,14.8],[1766621100000,14.5],[1766621640000,14.4],[1766622180000,14.5],[1766622720000,14.4],[1766623260000,null],[1766623800000,null],[1766624340000,14.6],[1766624880000,14.6],[1766625420000,14.6],[1766625960000,14.2],[1766626500000,14.5],[1766627040000,14.4],[1766627580000,14.3],[1766628120000,14.3],[1766628660000,14.4],[1766629200000,14.6],[1766629740000,14.6],[1766630280000,14.6],[1766630820000,14.4],[1766631360000,14.5],[1766631900000,14.4],[1766632440000,14.6],[1766632980000,14.3],[1766633520000,14.5],[1766634060000,14.2],[1766634600000,14.2],[1766635140000,14.3],[1766635680000,null],[1766636220000,13.9],[1766636760000,14.1],[1766637300000,13.8],[1766637840000,14.0],[1766638380000,null],[1766638920000,13.9],[1766639460000,14.1],[1766640000000,14.2],[1766640540000,14.2],[1766641080000,13.9],[1766641620000,14.2],[1766642160000,14.1],[1766642700000,14.2],[1766643240000,null],[1766643780000,14.1],[1766644320000,14.1],[1766644860000,14.3],[1766645400000,14.2],[1766645940000,14.3],[1766646480000,14.2],[1766647020000,14.2],[1766647560000,14.2],[1766648100000,14.2],[1766648640000,14.1],[1766649180000,14.4],[1766649720000,14.3],[1766650260000,14.1],[1766650800000,14.2],[1766651340000,14.3],[1766651880000,14.4],[1766652420000,14.4],[1766652960000,14.3],[1766653500000,14.2],[1766654040000,14.4],[1766654580000,null],[1766655120000,14.4],[1766655660000,14.0],[1766656200000,14.3],[1766656740000,14.1],[1766657280000,14.4],[1766657820000,14.2],[1766658360000,14.2],[1766658900000,14.2],[1766659440000,14.4],[1766659980000,14.4],[1766660520000,14.5],[1766661060000,14.4],[1766661600000,14.5],[1766662140000,14.4],[1766662680000,14.5],[1766663220000,14.6],[1766663760000,14.4],[1766664300000,14.5],[1766664840000,14.4],[1766665380000,14.5],[1766665920000,14.2],[1766666460000,14.4],[1766667000000,14.7],[1766667540000,14.6],[1766668080000,14.6],[1766668620000,14.6],[1766669160000,14.5],[1766669700000,14.1],[1766670240000,14.6],[1766670780000,14.6],[1766671320000,14.7],[1766671860000,14.1],[1766672400000,14.5],[1766672940000,14.8],[1766673480000,14.6],[1766674020000,14.8],[1766674560000,14.5],[1766675100000,14.7],[1766675640000,14.6],[1766676180000,14.4],[1766676720000,14.5],[1766677260000,14.6],[1766677800000,14.6],[1766678340000,14.6],[1766678880000,14.6],[1766679420000,14.7],[1766679960000,14.8],[1766680500000,14.7],[1766681040000,14.6],[1766681580000,null],[1766682120000,14.6],[1766682660000,null],[1766683200000,14.7],[1766683740000,14.6],[1766684280000,14.6],[1766684820000,14.6],[1766685360000,14.6],[1766685900000,14.6],[1766686440000,14.6],[1766686980000,14.7],[1766687520000,14.5],[1766688060000,14.5],[1766688600000,14.6],[1766689140000,14.6],[1766689680000,14.6],[1766690220000,14.6],[1766690760000,14.6],[1766691300000,14.6],[1766691840000,14.6],[1766692380000,14.6],[1766692920000,14.6],[1766693460000,14.6],[1766694000000,14.6],[1766694540000,null],[1766695080000,14.6],[1766695620000,14.5],[1766696160000,14.6],[1766696700000,14.5],[1766697240000,14.6],[1766697780000,14.6],[1766698320000,14.6],[1766698860000,null],[1766699400000,null],[1766699940000,14.6],[1766700480000,14.5],[1766701020000,14.6],[1766701560000,14.6],[1766702100000,14.6],[1766702640000,14.6],[1766703180000,14.5],[1766703720000,null],[1766704260000,null],[1766704800000,null],[1766705340000,14.5],[1766705880000,14.4],[1766706420000,14.5],[1766706960000,14.4],[1766707500000,14.5],[1766708040000,14.5],[1766708580000,14.6],[1766709120000,14.6],[1766709660000,14.6],[1766710200000,14.5],[1766710740000,14.4],[1766711280000,null],[1766711820000,14.4],[1766712360000,14.5],[1766712900000,14.5],[1766713440000,null],[1766713980000,14.4],[1766714520000,14.5],[1766715060000,14.4],[1766715600000,14.5],[1766716140000,14.5],[1766716680000,14.4],[1766717220000,14.4],[1766717760000,14.4],[1766718300000,14.5],[1766718840000,14.4],[1766719380000,14.4],[1766719920000,14.5],[1766720460000,14.6],[1766721000000,14.6],[1766721540000,14.6],[1766722080000,14.6],[1766722620000,14.6],[1766723160000,14.6],[1766723700000,14.6],[1766724240000,14.6],[1766724780000,14.6],[1766725320000,14.6],[1766725860000,14.6],[1766726400000,14.6],[1766726940000,14.6],[1766727480000,14.6],[1766728020000,14.7],[1766728560000,14.7],[1766729100000,14.7],[1766729640000,14.6],[1766730180000,14.6],[1766730720000,14.6],[1766731260000,14.6],[1766731800000,14.6],[1766732340000,14.6],[1766732880000,14.6],[1766733420000,14.6],[1766733960000,14.6],[1766734500000,14.6],[1766735040000,14.5],[1766735580000,14.4],[1766736120000,14.4],[1766736660000,14.4],[1766737200000,14.5],[1766737740000,14.5],[1766738280000,14.5],[1766738820000,14.5],[1766739360000,14.5],[1766739900000,14.6],[1766740440000,14.6],[1766740980000,14.6],[1766741520000,14.5],[1766742060000,14.5],[1766742600000,14.6],[1766743140000,14.6],[1766743680000,14.6],[1766744220000,14.6],[1766744760000,14.6],[1766745300000,14.6],[1766745840000,14.6],[1766746380000,14.6],[1766746920000,14.6],[1766747460000,14.6],[1766748000000,14.6],[1766748540000,14.6],[1766749080000,14.6],[1766749620000,14.6],[1766750160000,14.6],[1766750700000,14.6],[1766751240000,14.6],[1766751780000,14.6],[1766752320000,14.6],[1766752860000,14.7],[1766753400000,14.6],[1766753940000,14.6],[1766754480000,14.6],[1766755020000,14.6],[1766755560000,14.6],[1766756100000,14.6],[1766756640000,14.6],[1766757180000,14.6],[1766757720000,14.6],[1766758260000,14.6],[1766758800000,14.6],[1766759340000,14.6],[1766759880000,14.6],[1766760420000,14.7],[1766760960000,14.7],[1766761500000,14.6],[1766762040000,14.7],[1766762580000,14.6],[1766763120000,14.6],[1766763660000,14.6],[1766764200000,14.7],[1766764740000,14.6],[1766765280000,14.6],[1766765820000,14.6],[1766766360000,14.6],[1766766900000,14.6],[1766767440000,14.6],[1766767980000,14.6],[1766768520000,14.6],[1766769060000,14.6],[1766769600000,14.6],[1766770140000,14.5],[1766770680000,14.5],[1766771220000,14.6],[1766771760000,null],[1766772300000,14.4],[1766772840000,14.4],[1766773380000,14.4],[1766773920000,14.5],[1766774460000,14.4],[1766775000000,14.4],[1766775540000,14.5],[1766776080000,14.5],[1766776620000,14.4],[1766777160000,14.5],[1766777700000,14.5],[1766778240000,14.6],[1766778780000,14.6],[1766779320000,14.6],[1766779860000,14.4],[1766780400000,14.5],[1766780940000,14.6],[1766781480000,14.5],[1766782020000,14.6],[1766782560000,14.5],[1766783100000,14.5],[1766783640000,14.6],[1766784180000,14.5],[1766784720000,14.6],[1766785260000,14.5],[1766785800000,14.5],[1766786340000,14.6],[1766786880000,14.4],[1766787420000,14.3],[1766787960000,14.4],[1766788500000,14.3],[1766789040000,null],[1766789580000,14.4],[1766790120000,14.4],[1766790660000,14.3],[1766791200000,14.3],[1766791740000,14.3],[1766792280000,14.3],[1766792820000,null],[1766793360000,14.4],[1766793900000,14.4],[1766794440000,14.4],[1766794980000,14.4],[1766795520000,14.4],[1766796060000,14.4],[1766796600000,14.4],[1766797140000,14.4],[1766797680000,null],[1766798220000,null],[1766798760000,14.4],[1766799300000,14.4],[1766799840000,14.4],[1766800380000,14.4],[1766800920000,14.4],[1766801460000,14.4],[1766802000000,14.4],[1766802540000,14.4],[1766803080000,14.4],[1766803620000,14.4],[1766804160000,14.4],[1766804700000,14.4],[1766805240000,14.4],[1766805780000,14.4],[1766806320000,14.4],[1766806860000,14.4],[1766807400000,14.4],[1766807940000,14.4],[1766808480000,14.4],[1766809020000,14.4],[1766809560000,14.5],[1766810100000,14.4],[1766810640000,14.5],[1766811180000,14.5],[1766811720000,14.4],[1766812260000,14.4],[1766812800000,14.4],[1766813340000,14.4],[1766813880000,14.3],[1766814420000,14.4],[1766814960000,14.4],[1766815500000,14.4],[1766816040000,14.4],[1766816580000,14.4],[1766817120000,14.3],[1766817660000,14.3],[1766818200000,14.4],[1766818740000,14.4],[1766819280000,14.4],[1766819820000,14.2],[1766820360000,14.4],[1766820900000,14.4],[1766821440000,14.3],[1766821980000,14.4],[1766822520000,14.4],[1766823060000,14.2],[1766823600000,14.4],[1766824140000,14.4],[1766824680000,14.4],[1766825220000,14.3],[1766825760000,14.4],[1766826300000,14.3],[1766826840000,14.4],[1766827380000,14.4],[1766827920000,14.4],[1766828460000,14.1],[1766829000000,14.4],[1766829540000,14.4],[1766830080000,14.4],[1766830620000,14.3],[1766831160000,14.5],[1766831700000,14.1],[1766832240000,14.2],[1766832780000,14.4],[1766833320000,14.4],[1766833860000,14.4],[1766834400000,14.4],[1766834940000,14.3],[1766835480000,14.5],[1766836020000,14.5],[1766836560000,14.5],[1766837100000,14.4],[1766837640000,14.4],[1766838180000,14.5],[1766838720000,14.4],[1766839260000,14.4],[1766839800000,14.6],[1766840340000,14.4],[1766840880000,14.5],[1766841420000,14.5],[1766841960000,14.4],[1766842500000,14.4],[1766843040000,14.4],[1766843580000,14.4],[1766844120000,14.5],[1766844660000,14.4],[1766845200000,14.4],[1766845740000,14.4],[1766846280000,14.4],[1766846820000,14.4],[1766847360000,14.4],[1766847900000,14.4],[1766848440000,14.4],[1766848980000,14.4],[1766849520000,14.5],[1766850060000,14.4],[1766850600000,14.4],[1766851140000,14.3],[1766851680000,14.4],[1766852220000,14.4],[1766852760000,14.4],[1766853300000,14.4],[1766853840000,14.2],[1766854380000,14.0],[1766854920000,14.2],[1766855460000,14.2],[1766856000000,14.2],[1766856540000,14.2],[1766857080000,13.9],[1766857620000,null],[1766858160000,14.0],[1766858700000,14.1],[1766859240000,14.2],[1766859780000,14.2],[1766860320000,14.3],[1766860860000,null],[1766861400000,14.1],[1766861940000,null],[1766862480000,13.9],[1766863020000,13.8],[1766863560000,14.2],[1766864100000,14.2],[1766864640000,null],[1766865180000,14.0],[1766865720000,14.2],[1766866260000,14.2],[1766866800000,14.2],[1766867340000,14.3],[1766867880000,14.2],[1766868420000,14.2],[1766868960000,14.2],[1766869500000,14.2],[1766870040000,14.3],[1766870580000,14.2],[1766871120000,14.3],[1766871660000,14.2],[1766872200000,14.2],[1766872740000,14.2],[1766873280000,14.2],[1766873820000,14.2],[1766874360000,14.1],[1766874900000,14.2],[1766875440000,14.2],[1766875980000,14.2],[1766876520000,14.0],[1766877060000,14.2],[1766877600000,14.1],[1766878140000,14.2],[1766878680000,14.2],[1766879220000,14.2],[1766879760000,14.1],[1766880300000,14.2],[1766880840000,14.0],[1766881380000,14.1],[1766881920000,14.2],[1766882460000,14.1],[1766883000000,14.1],[1766883540000,14.2],[1766884080000,14.2],[1766884620000,14.1],[1766885160000,null],[1766885700000,14.1],[1766886240000,14.2],[1766886780000,14.1],[1766887320000,14.0],[1766887860000,14.1],[1766888400000,14.1],[1766888940000,14.1],[1766889480000,14.1],[1766890020000,14.0],[1766890560000,14.0],[1766891100000,14.1],[1766891640000,14.0],[1766892180000,14.1],[1766892720000,14.0],[1766893260000,14.1],[1766893800000,14.0],[1766894340000,14.0],[1766894880000,14.0],[1766895420000,13.9],[1766895960000,14.0],[1766896500000,13.9],[1766897040000,14.0],[1766897580000,null],[1766898120000,13.9],[1766898660000,14.0],[1766899200000,13.9],[1766899740000,14.0],[1766900280000,14.0],[1766900820000,14.1],[1766901360000,14.0],[1766901900000,13.9],[1766902440000,13.9],[1766902980000,null],[1766903520000,13.9],[1766904060000,null],[1766904600000,13.9],[1766905140000,13.9],[1766905680000,13.8],[1766906220000,13.9],[1766906760000,13.9],[1766907300000,13.9],[1766907840000,13.9],[1766908380000,13.9],[1766908920000,13.8],[1766909460000,13.9],[1766910000000,13.9],[1766910540000,13.8],[1766911080000,13.9],[1766911620000,13.8],[1766912160000,13.9],[1766912700000,13.9],[1766913240000,13.9],[1766913780000,13.9],[1766914320000,13.9],[1766914860000,13.9],[1766915400000,13.9],[1766915940000,13.9],[1766916480000,13.9],[1766917020000,13.9],[1766917560000,14.0],[1766918100000,14.1],[1766918640000,14.1],[1766919180000,14.1],[1766919720000,14.1],[1766920260000,14.2],[1766920800000,14.2],[1766921340000,14.5],[1766921880000,14.3],[1766922420000,14.3],[1766922960000,14.3],[1766923500000,14.2],[1766924040000,14.2],[1766924580000,14.3],[1766925120000,14.2],[1766925660000,14.2],[1766926200000,14.2],[1766926740000,14.2],[1766927280000,14.2],[1766927820000,14.2],[1766928360000,14.2],[1766928900000,14.2],[1766929440000,14.2],[1766929980000,14.2],[1766930520000,14.2],[1766931060000,14.2],[1766931600000,14.2],[1766932140000,14.1],[1766932680000,14.1],[1766933220000,14.1],[1766933760000,14.2],[1766934300000,14.2],[1766934840000,14.2],[1766935380000,14.2],[1766935920000,14.2],[1766936460000,14.1],[1766937000000,14.2],[1766937540000,14.2],[1766938080000,14.1],[1766938620000,14.1],[1766939160000,14.2],[1766939700000,14.2],[1766940240000,14.1],[1766940780000,null],[1766941320000,14.2],[1766941860000,14.1],[1766942400000,14.1],[1766942940000,14.1],[1766943480000,14.1],[1766944020000,14.1],[1766944560000,14.1],[1766945100000,14.1],[1766945640000,14.1],[1766946180000,14.1],[1766946720000,14.1],[1766947260000,14.1],[1766947800000,14.1],[1766948340000,14.1],[1766948880000,14.1],[1766949420000,14.1],[1766949960000,14.1],[1766950500000,14.1],[1766951040000,14.1],[1766951580000,14.1],[1766952120000,null],[1766952660000,null],[1766953200000,null],[1766953740000,14.1],[1766954280000,14.1],[1766954820000,14.1],[1766955360000,14.1],[1766955900000,14.1],[1766956440000,14.1],[1766956980000,14.1],[1766957520000,null],[1766958060000,14.1],[1766958600000,null],[1766959140000,14.1],[1766959680000,14.1],[1766960220000,14.0],[1766960760000,14.1],[1766961300000,14.1],[1766961840000,14.1],[1766962380000,14.1],[1766962920000,14.1],[1766963460000,14.0],[1766964000000,14.1],[1766964540000,14.3],[1766965080000,null],[1766965620000,14.0],[1766966160000,14.0],[1766966700000,14.1],[1766967240000,14.0],[1766967780000,13.9],[1766968320000,null],[1766968860000,null],[1766969400000,14.2],[1766969940000,13.9]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766969940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766969700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.1 C","lastValue":15.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,21.9],[1761956040000,21.9],[1761956580000,21.9],[1761957120000,21.9],[1761957660000,21.9],[1761958200000,21.9],[1761958740000,21.9],[1761959280000,21.9],[1761959820000,21.9],[1761960360000,21.9],[1761960900000,21.9],[1761961440000,21.9],[1761961980000,21.9],[1761962520000,21.9],[1761963060000,21.9],[1761963600000,21.9],[1761964140000,21.9],[1761964680000,21.8],[1761965220000,21.8],[1761965760000,21.9],[1761966300000,21.8],[1761966840000,21.8],[1761967380000,21.9],[1761967920000,21.9],[1761968460000,21.9],[1761969000000,21.9],[1761969540000,21.9],[1761970080000,21.9],[1761970620000,21.9],[1761971160000,21.9],[1761971700000,21.9],[1761972240000,21.9],[1761972780000,21.9],[1761973320000,21.9],[1761973860000,21.9],[1761974400000,21.9],[1761974940000,21.9],[1761975480000,21.9],[1761976020000,21.9],[1761976560000,21.9],[1761977100000,21.9],[1761977640000,21.9],[1761978180000,21.9],[1761978720000,21.9],[1761979260000,21.9],[1761979800000,21.9],[1761980340000,21.9],[1761980880000,21.9],[1761981420000,21.9],[1761981960000,21.9],[1761982500000,21.9],[1761983040000,21.9],[1761983580000,21.9],[1761984120000,21.9],[1761984660000,21.9],[1761985200000,21.9],[1761985740000,21.9],[1761986280000,22.0],[1761986820000,22.0],[1761987360000,22.0],[1761987900000,22.0],[1761988440000,22.0],[1761988980000,22.1],[1761989520000,22.1],[1761990060000,22.1],[1761990600000,22.1],[1761991140000,null],[1761991680000,null],[1761992220000,null],[1761992760000,null],[1761993300000,null],[1761993840000,null],[1761994380000,null],[1761994920000,null],[1761995460000,null],[1761996000000,null],[1761996540000,null],[1761997080000,null],[1761997620000,null],[1761998160000,null],[1761998700000,null],[1761999240000,null],[1761999780000,null],[1762000320000,null],[1762000860000,null],[1762001400000,null],[1762001940000,null],[1762002480000,null],[1762003020000,null],[1762003560000,null],[1762004100000,null],[1762004640000,null],[1762005180000,null],[1762005720000,null],[1762006260000,null],[1762006800000,null],[1762007340000,null],[1762007880000,null],[1762008420000,null],[1762008960000,null],[1762009500000,null],[1762010040000,null],[1762010580000,null],[1762011120000,null],[1762011660000,null],[1762012200000,null],[1762012740000,null],[1762013280000,null],[1762013820000,null],[1762014360000,null],[1762014900000,null],[1762015440000,null],[1762015980000,null],[1762016520000,null],[1762017060000,null],[1762017600000,22.2],[1762018140000,22.2],[1762018680000,22.1],[1762019220000,22.1],[1762019760000,22.1],[1762020300000,22.1],[1762020840000,22.1],[1762021380000,22.1],[1762021920000,22.1],[1762022460000,22.1],[1762023000000,22.1],[1762023540000,22.1],[1762024080000,22.1],[1762024620000,22.1],[1762025160000,22.1],[1762025700000,22.1],[1762026240000,22.1],[1762026780000,22.1],[1762027320000,22.1],[1762027860000,22.1],[1762028400000,22.1],[1762028940000,22.1],[1762029480000,22.1],[1762030020000,22.1],[1762030560000,22.1],[1762031100000,22.1],[1762031640000,22.1],[1762032180000,22.1],[1762032720000,22.1],[1762033260000,22.1],[1762033800000,22.1],[1762034340000,22.1],[1762034880000,22.1],[1762035420000,22.1],[1762035960000,22.1],[1762036500000,22.1],[1762037040000,22.1],[1762037580000,22.1],[1762038120000,22.1],[1762038660000,22.1],[1762039200000,22.1],[1762039740000,22.1],[1762040280000,22.1],[1762040820000,22.0],[1762041360000,22.0],[1762041900000,22.1],[1762042440000,22.0],[1762042980000,22.1],[1762043520000,22.1],[1762044060000,22.0],[1762044600000,22.1],[1762045140000,22.0],[1762045680000,22.1],[1762046220000,22.1],[1762046760000,22.0],[1762047300000,22.1],[1762047840000,22.1],[1762048380000,22.0],[1762048920000,22.0],[1762049460000,22.0],[1762050000000,22.0],[1762050540000,22.0],[1762051080000,22.0],[1762051620000,22.0],[1762052160000,22.0],[1762052700000,22.0],[1762053240000,22.0],[1762053780000,22.0],[1762054320000,22.0],[1762054860000,22.0],[1762055400000,22.0],[1762055940000,21.9],[1762056480000,21.9],[1762057020000,22.0],[1762057560000,21.9],[1762058100000,22.0],[1762058640000,21.9],[1762059180000,22.0],[1762059720000,22.0],[1762060260000,21.9],[1762060800000,22.0],[1762061340000,22.0],[1762061880000,22.0],[1762062420000,22.0],[1762062960000,22.0],[1762063500000,21.9],[1762064040000,21.9],[1762064580000,21.9],[1762065120000,21.9],[1762065660000,21.9],[1762066200000,21.9],[1762066740000,21.9],[1762067280000,22.0],[1762067820000,21.9],[1762068360000,22.0],[1762068900000,21.9],[1762069440000,22.0],[1762069980000,21.9],[1762070520000,22.0],[1762071060000,21.9],[1762071600000,22.0],[1762072140000,21.9],[1762072680000,22.0],[1762073220000,22.0],[1762073760000,22.0],[1762074300000,22.0],[1762074840000,22.1],[1762075380000,22.1],[1762075920000,22.1],[1762076460000,22.1],[1762077000000,22.1],[1762077540000,22.1],[1762078080000,22.1],[1762078620000,22.1],[1762079160000,22.1],[1762079700000,22.1],[1762080240000,22.1],[1762080780000,22.1],[1762081320000,22.1],[1762081860000,22.1],[1762082400000,22.1],[1762082940000,22.1],[1762083480000,22.2],[1762084020000,22.2],[1762084560000,22.2],[1762085100000,22.2],[1762085640000,22.2],[1762086180000,22.2],[1762086720000,22.2],[1762087260000,22.2],[1762087800000,22.2],[1762088340000,22.2],[1762088880000,22.2],[1762089420000,22.2],[1762089960000,22.2],[1762090500000,22.2],[1762091040000,22.2],[1762091580000,22.2],[1762092120000,22.2],[1762092660000,22.2],[1762093200000,22.2],[1762093740000,22.2],[1762094280000,22.2],[1762094820000,22.2],[1762095360000,22.2],[1762095900000,22.2],[1762096440000,22.2],[1762096980000,22.2],[1762097520000,22.2],[1762098060000,22.1],[1762098600000,22.2],[1762099140000,22.1],[1762099680000,22.1],[1762100220000,22.1],[1762100760000,22.1],[1762101300000,22.1],[1762101840000,22.1],[1762102380000,22.1],[1762102920000,22.1],[1762103460000,22.0],[1762104000000,22.0],[1762104540000,21.9],[1762105080000,21.9],[1762105620000,21.9],[1762106160000,21.9],[1762106700000,21.9],[1762107240000,21.9],[1762107780000,21.9],[1762108320000,21.9],[1762108860000,21.9],[1762109400000,21.9],[1762109940000,21.9],[1762110480000,21.9],[1762111020000,21.9],[1762111560000,21.9],[1762112100000,21.8],[1762112640000,21.8],[1762113180000,21.8],[1762113720000,21.8],[1762114260000,21.8],[1762114800000,21.8],[1762115340000,21.8],[1762115880000,21.8],[1762116420000,21.8],[1762116960000,21.8],[1762117500000,21.8],[1762118040000,21.8],[1762118580000,21.8],[1762119120000,21.8],[1762119660000,21.8],[1762120200000,21.7],[1762120740000,21.7],[1762121280000,21.7],[1762121820000,21.7],[1762122360000,21.7],[1762122900000,21.7],[1762123440000,21.8],[1762123980000,21.7],[1762124520000,21.7],[1762125060000,21.7],[1762125600000,21.6],[1762126140000,21.6],[1762126680000,21.6],[1762127220000,21.6],[1762127760000,21.6],[1762128300000,21.6],[1762128840000,21.6],[1762129380000,21.7],[1762129920000,21.7],[1762130460000,21.7],[1762131000000,21.7],[1762131540000,21.7],[1762132080000,21.7],[1762132620000,21.7],[1762133160000,21.7],[1762133700000,21.6],[1762134240000,21.6],[1762134780000,21.6],[1762135320000,21.6],[1762135860000,21.6],[1762136400000,21.7],[1762136940000,21.7],[1762137480000,21.6],[1762138020000,21.6],[1762138560000,21.7],[1762139100000,21.6],[1762139640000,21.6],[1762140180000,21.6],[1762140720000,21.6],[1762141260000,21.6],[1762141800000,21.6],[1762142340000,21.6],[1762142880000,21.6],[1762143420000,21.6],[1762143960000,21.6],[1762144500000,21.6],[1762145040000,21.6],[1762145580000,21.6],[1762146120000,21.6],[1762146660000,21.6],[1762147200000,21.6],[1762147740000,21.6],[1762148280000,21.6],[1762148820000,21.6],[1762149360000,21.6],[1762149900000,21.6],[1762150440000,21.6],[1762150980000,21.6],[1762151520000,21.6],[1762152060000,21.6],[1762152600000,21.6],[1762153140000,21.6],[1762153680000,21.6],[1762154220000,21.6],[1762154760000,21.6],[1762155300000,21.6],[1762155840000,21.6],[1762156380000,21.6],[1762156920000,21.6],[1762157460000,21.6],[1762158000000,21.6],[1762158540000,21.6],[1762159080000,21.6],[1762159620000,21.6],[1762160160000,21.7],[1762160700000,21.7],[1762161240000,21.7],[1762161780000,21.7],[1762162320000,21.8],[1762162860000,21.8],[1762163400000,21.8],[1762163940000,21.8],[1762164480000,21.8],[1762165020000,21.8],[1762165560000,21.9],[1762166100000,21.9],[1762166640000,21.9],[1762167180000,21.9],[1762167720000,21.9],[1762168260000,21.9],[1762168800000,21.8],[1762169340000,21.8],[1762169880000,21.8],[1762170420000,21.8],[1762170960000,21.8],[1762171500000,21.8],[1762172040000,21.8],[1762172580000,21.8],[1762173120000,21.8],[1762173660000,21.8],[1762174200000,21.8],[1762174740000,21.8],[1762175280000,21.8],[1762175820000,21.8],[1762176360000,21.8],[1762176900000,21.8],[1762177440000,21.8],[1762177980000,21.8],[1762178520000,21.8],[1762179060000,21.8],[1762179600000,21.8],[1762180140000,21.8],[1762180680000,21.8],[1762181220000,21.8],[1762181760000,21.8],[1762182300000,21.8],[1762182840000,21.8],[1762183380000,21.8],[1762183920000,21.8],[1762184460000,21.8],[1762185000000,21.8],[1762185540000,21.8],[1762186080000,21.8],[1762186620000,21.7],[1762187160000,21.7],[1762187700000,21.7],[1762188240000,21.7],[1762188780000,21.7],[1762189320000,21.7],[1762189860000,21.7],[1762190400000,21.7],[1762190940000,21.7],[1762191480000,21.7],[1762192020000,21.7],[1762192560000,21.7],[1762193100000,21.6],[1762193640000,21.6],[1762194180000,21.6],[1762194720000,21.6],[1762195260000,21.6],[1762195800000,21.6],[1762196340000,21.6],[1762196880000,21.6],[1762197420000,21.6],[1762197960000,21.6],[1762198500000,21.6],[1762199040000,21.6],[1762199580000,21.6],[1762200120000,21.6],[1762200660000,21.6],[1762201200000,21.6],[1762201740000,21.6],[1762202280000,21.6],[1762202820000,21.5],[1762203360000,21.5],[1762203900000,21.5],[1762204440000,21.5],[1762204980000,21.5],[1762205520000,21.5],[1762206060000,21.4],[1762206600000,21.4],[1762207140000,21.4],[1762207680000,21.4],[1762208220000,21.4],[1762208760000,21.4],[1762209300000,21.4],[1762209840000,21.4],[1762210380000,21.4],[1762210920000,21.4],[1762211460000,21.4],[1762212000000,21.4],[1762212540000,21.4],[1762213080000,21.3],[1762213620000,21.4],[1762214160000,21.3],[1762214700000,21.3],[1762215240000,21.3],[1762215780000,21.2],[1762216320000,21.2],[1762216860000,21.2],[1762217400000,21.2],[1762217940000,21.2],[1762218480000,21.2],[1762219020000,21.2],[1762219560000,21.2],[1762220100000,21.2],[1762220640000,21.2],[1762221180000,21.2],[1762221720000,21.2],[1762222260000,21.2],[1762222800000,21.1],[1762223340000,21.2],[1762223880000,21.2],[1762224420000,21.2],[1762224960000,21.2],[1762225500000,21.2],[1762226040000,21.2],[1762226580000,21.2],[1762227120000,21.2],[1762227660000,21.2],[1762228200000,21.1],[1762228740000,21.1],[1762229280000,21.2],[1762229820000,21.2],[1762230360000,21.2],[1762230900000,21.3],[1762231440000,21.2],[1762231980000,21.2],[1762232520000,21.2],[1762233060000,21.2],[1762233600000,21.2],[1762234140000,21.2],[1762234680000,21.2],[1762235220000,21.2],[1762235760000,21.2],[1762236300000,21.2],[1762236840000,21.2],[1762237380000,21.2],[1762237920000,21.2],[1762238460000,21.2],[1762239000000,21.2],[1762239540000,21.2],[1762240080000,21.2],[1762240620000,21.2],[1762241160000,21.2],[1762241700000,21.2],[1762242240000,21.2],[1762242780000,21.2],[1762243320000,21.2],[1762243860000,21.2],[1762244400000,21.2],[1762244940000,21.2],[1762245480000,21.2],[1762246020000,21.3],[1762246560000,21.3],[1762247100000,21.4],[1762247640000,21.4],[1762248180000,21.4],[1762248720000,21.5],[1762249260000,21.5],[1762249800000,21.6],[1762250340000,21.5],[1762250880000,21.6],[1762251420000,21.6],[1762251960000,21.6],[1762252500000,21.6],[1762253040000,21.6],[1762253580000,21.7],[1762254120000,21.7],[1762254660000,21.7],[1762255200000,21.7],[1762255740000,21.7],[1762256280000,21.7],[1762256820000,21.7],[1762257360000,21.7],[1762257900000,21.7],[1762258440000,21.7],[1762258980000,21.7],[1762259520000,21.7],[1762260060000,21.6],[1762260600000,21.7],[1762261140000,21.6],[1762261680000,21.6],[1762262220000,21.7],[1762262760000,null],[1762263300000,null],[1762263840000,null],[1762264380000,null],[1762264920000,null],[1762265460000,null],[1762266000000,null],[1762266540000,null],[1762267080000,null],[1762267620000,null],[1762268160000,null],[1762268700000,null],[1762269240000,null],[1762269780000,null],[1762270320000,null],[1762270860000,null],[1762271400000,null],[1762271940000,null],[1762272480000,null],[1762273020000,null],[1762273560000,null],[1762274100000,null],[1762274640000,null],[1762275180000,null],[1762275720000,null],[1762276260000,null],[1762276800000,null],[1762277340000,null],[1762277880000,null],[1762278420000,null],[1762278960000,null],[1762279500000,null],[1762280040000,null],[1762280580000,null],[1762281120000,null],[1762281660000,null],[1762282200000,null],[1762282740000,null],[1762283280000,null],[1762283820000,null],[1762284360000,null],[1762284900000,21.5],[1762285440000,21.5],[1762285980000,21.5],[1762286520000,21.5],[1762287060000,21.5],[1762287600000,21.5],[1762288140000,21.5],[1762288680000,21.4],[1762289220000,21.5],[1762289760000,21.5],[1762290300000,21.5],[1762290840000,21.5],[1762291380000,21.5],[1762291920000,21.5],[1762292460000,21.5],[1762293000000,21.4],[1762293540000,21.4],[1762294080000,21.4],[1762294620000,21.4],[1762295160000,21.4],[1762295700000,21.5],[1762296240000,21.4],[1762296780000,21.5],[1762297320000,21.5],[1762297860000,21.5],[1762298400000,21.5],[1762298940000,21.5],[1762299480000,21.5],[1762300020000,21.5],[1762300560000,21.4],[1762301100000,21.4],[1762301640000,21.5],[1762302180000,21.5],[1762302720000,21.5],[1762303260000,21.5],[1762303800000,21.4],[1762304340000,21.4],[1762304880000,21.4],[1762305420000,21.5],[1762305960000,21.5],[1762306500000,21.5],[1762307040000,21.5],[1762307580000,21.5],[1762308120000,21.5],[1762308660000,21.5],[1762309200000,21.5],[1762309740000,21.6],[1762310280000,21.5],[1762310820000,21.5],[1762311360000,21.5],[1762311900000,21.6],[1762312440000,21.5],[1762312980000,21.5],[1762313520000,21.5],[1762314060000,21.5],[1762314600000,21.5],[1762315140000,21.5],[1762315680000,21.5],[1762316220000,21.4],[1762316760000,21.4],[1762317300000,21.4],[1762317840000,21.4],[1762318380000,21.5],[1762318920000,21.4],[1762319460000,21.4],[1762320000000,21.4],[1762320540000,21.5],[1762321080000,21.4],[1762321620000,21.4],[1762322160000,21.4],[1762322700000,21.4],[1762323240000,21.4],[1762323780000,21.4],[1762324320000,21.4],[1762324860000,21.4],[1762325400000,21.4],[1762325940000,21.4],[1762326480000,21.4],[1762327020000,21.4],[1762327560000,21.4],[1762328100000,21.4],[1762328640000,21.4],[1762329180000,21.4],[1762329720000,21.4],[1762330260000,21.5],[1762330800000,21.5],[1762331340000,21.5],[1762331880000,21.5],[1762332420000,21.5],[1762332960000,21.6],[1762333500000,21.6],[1762334040000,21.6],[1762334580000,21.6],[1762335120000,21.6],[1762335660000,21.7],[1762336200000,21.7],[1762336740000,21.7],[1762337280000,21.8],[1762337820000,21.8],[1762338360000,21.8],[1762338900000,21.8],[1762339440000,21.9],[1762339980000,21.9],[1762340520000,21.9],[1762341060000,21.9],[1762341600000,21.9],[1762342140000,21.9],[1762342680000,22.0],[1762343220000,21.9],[1762343760000,22.0],[1762344300000,22.1],[1762344840000,22.0],[1762345380000,21.9],[1762345920000,21.9],[1762346460000,22.1],[1762347000000,22.1],[1762347540000,22.1],[1762348080000,22.1],[1762348620000,21.9],[1762349160000,21.9],[1762349700000,21.9],[1762350240000,22.0],[1762350780000,21.9],[1762351320000,21.9],[1762351860000,21.9],[1762352400000,21.9],[1762352940000,21.9],[1762353480000,21.9],[1762354020000,21.9],[1762354560000,21.9],[1762355100000,21.9],[1762355640000,21.9],[1762356180000,21.9],[1762356720000,21.8],[1762357260000,21.9],[1762357800000,21.8],[1762358340000,21.8],[1762358880000,21.8],[1762359420000,21.8],[1762359960000,21.8],[1762360500000,21.8],[1762361040000,21.8],[1762361580000,21.8],[1762362120000,21.7],[1762362660000,21.7],[1762363200000,21.6],[1762363740000,21.6],[1762364280000,21.6],[1762364820000,21.6],[1762365360000,21.6],[1762365900000,21.6],[1762366440000,21.5],[1762366980000,21.5],[1762367520000,21.5],[1762368060000,21.5],[1762368600000,21.5],[1762369140000,21.5],[1762369680000,21.5],[1762370220000,21.5],[1762370760000,21.5],[1762371300000,21.5],[1762371840000,21.4],[1762372380000,21.4],[1762372920000,21.5],[1762373460000,21.4],[1762374000000,21.4],[1762374540000,21.4],[1762375080000,21.4],[1762375620000,21.4],[1762376160000,21.4],[1762376700000,21.4],[1762377240000,21.4],[1762377780000,21.4],[1762378320000,21.4],[1762378860000,21.4],[1762379400000,21.4],[1762379940000,21.4],[1762380480000,21.4],[1762381020000,21.4],[1762381560000,21.4],[1762382100000,21.4],[1762382640000,21.4],[1762383180000,21.4],[1762383720000,21.4],[1762384260000,21.4],[1762384800000,21.4],[1762385340000,21.4],[1762385880000,21.4],[1762386420000,21.4],[1762386960000,21.4],[1762387500000,21.4],[1762388040000,21.4],[1762388580000,21.4],[1762389120000,21.4],[1762389660000,21.3],[1762390200000,21.3],[1762390740000,21.2],[1762391280000,21.2],[1762391820000,21.3],[1762392360000,21.3],[1762392900000,21.2],[1762393440000,21.3],[1762393980000,21.3],[1762394520000,21.2],[1762395060000,21.2],[1762395600000,21.3],[1762396140000,21.3],[1762396680000,21.2],[1762397220000,21.2],[1762397760000,21.2],[1762398300000,21.2],[1762398840000,21.2],[1762399380000,21.2],[1762399920000,21.3],[1762400460000,21.2],[1762401000000,21.2],[1762401540000,21.2],[1762402080000,21.2],[1762402620000,21.2],[1762403160000,21.2],[1762403700000,21.3],[1762404240000,21.3],[1762404780000,21.4],[1762405320000,21.4],[1762405860000,21.4],[1762406400000,21.4],[1762406940000,21.4],[1762407480000,21.4],[1762408020000,21.4],[1762408560000,21.4],[1762409100000,21.4],[1762409640000,21.4],[1762410180000,21.4],[1762410720000,21.4],[1762411260000,21.4],[1762411800000,21.4],[1762412340000,21.4],[1762412880000,21.4],[1762413420000,21.4],[1762413960000,21.4],[1762414500000,21.4],[1762415040000,21.4],[1762415580000,21.4],[1762416120000,21.4],[1762416660000,21.4],[1762417200000,21.4],[1762417740000,21.4],[1762418280000,21.4],[1762418820000,21.4],[1762419360000,21.4],[1762419900000,21.4],[1762420440000,21.4],[1762420980000,21.4],[1762421520000,21.4],[1762422060000,21.4],[1762422600000,21.4],[1762423140000,21.4],[1762423680000,21.4],[1762424220000,21.4],[1762424760000,21.4],[1762425300000,21.4],[1762425840000,21.4],[1762426380000,21.5],[1762426920000,21.5],[1762427460000,21.4],[1762428000000,21.5],[1762428540000,21.4],[1762429080000,21.5],[1762429620000,21.5],[1762430160000,21.5],[1762430700000,21.4],[1762431240000,21.5],[1762431780000,21.4],[1762432320000,21.4],[1762432860000,21.4],[1762433400000,21.4],[1762433940000,21.4],[1762434480000,21.4],[1762435020000,21.4],[1762435560000,21.5],[1762436100000,21.4],[1762436640000,21.4],[1762437180000,21.4],[1762437720000,21.4],[1762438260000,21.4],[1762438800000,21.4],[1762439340000,21.4],[1762439880000,21.4],[1762440420000,21.4],[1762440960000,21.4],[1762441500000,21.4],[1762442040000,21.4],[1762442580000,21.3],[1762443120000,21.3],[1762443660000,21.3],[1762444200000,21.3],[1762444740000,21.3],[1762445280000,21.3],[1762445820000,21.3],[1762446360000,21.2],[1762446900000,21.2],[1762447440000,21.2],[1762447980000,21.2],[1762448520000,21.2],[1762449060000,21.2],[1762449600000,21.2],[1762450140000,21.2],[1762450680000,21.2],[1762451220000,21.2],[1762451760000,21.2],[1762452300000,21.2],[1762452840000,21.2],[1762453380000,21.2],[1762453920000,21.2],[1762454460000,21.2],[1762455000000,21.2],[1762455540000,21.2],[1762456080000,21.2],[1762456620000,21.2],[1762457160000,21.2],[1762457700000,21.2],[1762458240000,21.1],[1762458780000,21.1],[1762459320000,21.2],[1762459860000,21.1],[1762460400000,21.1],[1762460940000,21.1],[1762461480000,21.1],[1762462020000,21.1],[1762462560000,21.1],[1762463100000,21.1],[1762463640000,null],[1762464180000,null],[1762464720000,null],[1762465260000,null],[1762465800000,null],[1762466340000,null],[1762466880000,null],[1762467420000,null],[1762467960000,null],[1762468500000,null],[1762469040000,null],[1762469580000,null],[1762470120000,null],[1762470660000,null],[1762471200000,null],[1762471740000,null],[1762472280000,null],[1762472820000,null],[1762473360000,null],[1762473900000,null],[1762474440000,null],[1762474980000,null],[1762475520000,null],[1762476060000,null],[1762476600000,null],[1762477140000,null],[1762477680000,null],[1762478220000,null],[1762478760000,null],[1762479300000,null],[1762479840000,null],[1762480380000,null],[1762480920000,null],[1762481460000,null],[1762482000000,null],[1762482540000,null],[1762483080000,null],[1762483620000,null],[1762484160000,null],[1762484700000,null],[1762485240000,null],[1762485780000,null],[1762486320000,null],[1762486860000,null],[1762487400000,null],[1762487940000,21.1],[1762488480000,21.0],[1762489020000,21.0],[1762489560000,21.0],[1762490100000,21.0],[1762490640000,21.0],[1762491180000,21.0],[1762491720000,21.0],[1762492260000,21.0],[1762492800000,21.0],[1762493340000,21.0],[1762493880000,20.9],[1762494420000,20.9],[1762494960000,20.9],[1762495500000,20.9],[1762496040000,20.9],[1762496580000,20.9],[1762497120000,20.9],[1762497660000,20.9],[1762498200000,20.9],[1762498740000,20.9],[1762499280000,20.9],[1762499820000,20.9],[1762500360000,20.9],[1762500900000,20.9],[1762501440000,20.9],[1762501980000,20.9],[1762502520000,21.0],[1762503060000,null],[1762503600000,21.0],[1762504140000,21.0],[1762504680000,21.0],[1762505220000,21.0],[1762505760000,21.0],[1762506300000,21.1],[1762506840000,21.1],[1762507380000,21.1],[1762507920000,21.1],[1762508460000,21.1],[1762509000000,21.1],[1762509540000,21.1],[1762510080000,21.1],[1762510620000,21.1],[1762511160000,21.2],[1762511700000,21.2],[1762512240000,21.2],[1762512780000,21.2],[1762513320000,21.2],[1762513860000,21.2],[1762514400000,21.2],[1762514940000,21.2],[1762515480000,21.2],[1762516020000,21.2],[1762516560000,21.2],[1762517100000,21.2],[1762517640000,21.2],[1762518180000,21.2],[1762518720000,21.2],[1762519260000,21.2],[1762519800000,21.1],[1762520340000,21.1],[1762520880000,21.1],[1762521420000,21.1],[1762521960000,21.1],[1762522500000,21.1],[1762523040000,21.1],[1762523580000,21.1],[1762524120000,21.1],[1762524660000,21.1],[1762525200000,21.1],[1762525740000,21.0],[1762526280000,21.1],[1762526820000,21.1],[1762527360000,21.1],[1762527900000,21.1],[1762528440000,21.1],[1762528980000,21.1],[1762529520000,21.1],[1762530060000,21.1],[1762530600000,21.1],[1762531140000,21.0],[1762531680000,21.0],[1762532220000,21.1],[1762532760000,21.0],[1762533300000,21.0],[1762533840000,21.0],[1762534380000,21.0],[1762534920000,21.0],[1762535460000,21.0],[1762536000000,21.0],[1762536540000,20.9],[1762537080000,20.9],[1762537620000,20.9],[1762538160000,20.9],[1762538700000,20.9],[1762539240000,20.9],[1762539780000,20.9],[1762540320000,20.9],[1762540860000,20.9],[1762541400000,20.9],[1762541940000,20.9],[1762542480000,20.9],[1762543020000,20.9],[1762543560000,20.9],[1762544100000,20.9],[1762544640000,20.9],[1762545180000,20.8],[1762545720000,20.9],[1762546260000,20.9],[1762546800000,20.9],[1762547340000,20.8],[1762547880000,20.8],[1762548420000,20.9],[1762548960000,20.9],[1762549500000,20.9],[1762550040000,20.9],[1762550580000,20.9],[1762551120000,20.8],[1762551660000,20.9],[1762552200000,20.9],[1762552740000,20.9],[1762553280000,20.9],[1762553820000,20.9],[1762554360000,20.8],[1762554900000,20.9],[1762555440000,20.9],[1762555980000,20.8],[1762556520000,20.9],[1762557060000,20.9],[1762557600000,20.8],[1762558140000,20.8],[1762558680000,20.8],[1762559220000,20.8],[1762559760000,20.8],[1762560300000,20.9],[1762560840000,20.8],[1762561380000,20.9],[1762561920000,20.9],[1762562460000,20.8],[1762563000000,20.8],[1762563540000,20.8],[1762564080000,20.8],[1762564620000,20.7],[1762565160000,20.8],[1762565700000,20.8],[1762566240000,20.8],[1762566780000,20.8],[1762567320000,20.8],[1762567860000,20.8],[1762568400000,20.7],[1762568940000,20.8],[1762569480000,20.8],[1762570020000,20.7],[1762570560000,20.8],[1762571100000,20.8],[1762571640000,20.8],[1762572180000,20.8],[1762572720000,20.8],[1762573260000,20.8],[1762573800000,20.9],[1762574340000,20.9],[1762574880000,20.9],[1762575420000,20.9],[1762575960000,20.9],[1762576500000,20.9],[1762577040000,20.9],[1762577580000,20.9],[1762578120000,20.9],[1762578660000,20.9],[1762579200000,20.9],[1762579740000,20.9],[1762580280000,20.9],[1762580820000,20.9],[1762581360000,20.8],[1762581900000,20.8],[1762582440000,20.8],[1762582980000,20.8],[1762583520000,20.8],[1762584060000,20.8],[1762584600000,20.8],[1762585140000,20.8],[1762585680000,20.8],[1762586220000,20.8],[1762586760000,20.8],[1762587300000,20.8],[1762587840000,20.8],[1762588380000,20.8],[1762588920000,20.8],[1762589460000,20.8],[1762590000000,20.8],[1762590540000,20.8],[1762591080000,20.9],[1762591620000,20.9],[1762592160000,20.9],[1762592700000,20.9],[1762593240000,20.9],[1762593780000,20.9],[1762594320000,20.9],[1762594860000,20.9],[1762595400000,20.9],[1762595940000,20.9],[1762596480000,20.9],[1762597020000,20.9],[1762597560000,20.8],[1762598100000,20.8],[1762598640000,20.8],[1762599180000,20.8],[1762599720000,20.8],[1762600260000,20.8],[1762600800000,20.8],[1762601340000,20.8],[1762601880000,20.7],[1762602420000,20.7],[1762602960000,20.7],[1762603500000,20.7],[1762604040000,20.8],[1762604580000,20.8],[1762605120000,20.8],[1762605660000,20.8],[1762606200000,20.8],[1762606740000,20.8],[1762607280000,20.8],[1762607820000,20.8],[1762608360000,20.8],[1762608900000,20.8],[1762609440000,20.7],[1762609980000,20.7],[1762610520000,20.8],[1762611060000,20.8],[1762611600000,20.8],[1762612140000,20.8],[1762612680000,20.6],[1762613220000,20.7],[1762613760000,20.8],[1762614300000,20.7],[1762614840000,20.8],[1762615380000,20.8],[1762615920000,20.7],[1762616460000,20.7],[1762617000000,20.7],[1762617540000,20.6],[1762618080000,20.6],[1762618620000,20.7],[1762619160000,20.6],[1762619700000,20.7],[1762620240000,20.8],[1762620780000,20.8],[1762621320000,20.8],[1762621860000,20.7],[1762622400000,20.7],[1762622940000,20.6],[1762623480000,20.7],[1762624020000,20.8],[1762624560000,20.8],[1762625100000,20.4],[1762625640000,20.4],[1762626180000,20.5],[1762626720000,20.5],[1762627260000,20.5],[1762627800000,20.4],[1762628340000,20.2],[1762628880000,20.4],[1762629420000,20.4],[1762629960000,20.4],[1762630500000,20.2],[1762631040000,20.5],[1762631580000,20.5],[1762632120000,20.5],[1762632660000,20.5],[1762633200000,20.6],[1762633740000,20.5],[1762634280000,20.5],[1762634820000,20.4],[1762635360000,20.5],[1762635900000,20.5],[1762636440000,20.4],[1762636980000,20.5],[1762637520000,20.5],[1762638060000,20.5],[1762638600000,20.4],[1762639140000,20.4],[1762639680000,20.4],[1762640220000,20.4],[1762640760000,20.4],[1762641300000,20.4],[1762641840000,20.2],[1762642380000,20.2],[1762642920000,20.3],[1762643460000,20.2],[1762644000000,20.2],[1762644540000,20.1],[1762645080000,20.1],[1762645620000,20.2],[1762646160000,20.2],[1762646700000,20.2],[1762647240000,20.2],[1762647780000,20.2],[1762648320000,20.3],[1762648860000,20.4],[1762649400000,20.4],[1762649940000,20.4],[1762650480000,20.2],[1762651020000,20.2],[1762651560000,20.1],[1762652100000,20.0],[1762652640000,20.1],[1762653180000,20.2],[1762653720000,20.2],[1762654260000,20.3],[1762654800000,20.3],[1762655340000,20.2],[1762655880000,20.3],[1762656420000,20.3],[1762656960000,20.2],[1762657500000,20.2],[1762658040000,20.2],[1762658580000,20.2],[1762659120000,19.3],[1762659660000,18.9],[1762660200000,19.1],[1762660740000,19.2],[1762661280000,19.5],[1762661820000,19.5],[1762662360000,19.8],[1762662900000,19.8],[1762663440000,19.9],[1762663980000,19.9],[1762664520000,19.9],[1762665060000,19.9],[1762665600000,19.9],[1762666140000,19.8],[1762666680000,19.8],[1762667220000,19.4],[1762667760000,19.2],[1762668300000,19.3],[1762668840000,19.3],[1762669380000,19.3],[1762669920000,19.5],[1762670460000,19.5],[1762671000000,19.4],[1762671540000,19.4],[1762672080000,19.3],[1762672620000,19.2],[1762673160000,19.2],[1762673700000,19.2],[1762674240000,19.4],[1762674780000,19.4],[1762675320000,19.3],[1762675860000,19.4],[1762676400000,19.2],[1762676940000,19.3],[1762677480000,19.4],[1762678020000,19.4],[1762678560000,19.6],[1762679100000,19.6],[1762679640000,19.6],[1762680180000,19.6],[1762680720000,19.7],[1762681260000,19.7],[1762681800000,19.7],[1762682340000,19.8],[1762682880000,19.8],[1762683420000,19.9],[1762683960000,19.9],[1762684500000,20.1],[1762685040000,20.1],[1762685580000,20.1],[1762686120000,20.3],[1762686660000,20.4],[1762687200000,20.5],[1762687740000,20.5],[1762688280000,20.5],[1762688820000,20.6],[1762689360000,20.6],[1762689900000,20.6],[1762690440000,20.6],[1762690980000,20.7],[1762691520000,20.7],[1762692060000,20.7],[1762692600000,20.7],[1762693140000,20.8],[1762693680000,20.7],[1762694220000,20.8],[1762694760000,20.7],[1762695300000,20.8],[1762695840000,20.8],[1762696380000,20.9],[1762696920000,20.9],[1762697460000,20.8],[1762698000000,20.9],[1762698540000,20.9],[1762699080000,20.9],[1762699620000,20.9],[1762700160000,20.9],[1762700700000,20.9],[1762701240000,20.9],[1762701780000,20.9],[1762702320000,20.9],[1762702860000,20.9],[1762703400000,20.8],[1762703940000,20.8],[1762704480000,20.8],[1762705020000,20.8],[1762705560000,20.8],[1762706100000,20.8],[1762706640000,20.8],[1762707180000,20.8],[1762707720000,20.8],[1762708260000,20.8],[1762708800000,20.8],[1762709340000,20.8],[1762709880000,20.7],[1762710420000,20.7],[1762710960000,20.6],[1762711500000,20.6],[1762712040000,20.6],[1762712580000,20.6],[1762713120000,20.5],[1762713660000,20.5],[1762714200000,20.4],[1762714740000,20.4],[1762715280000,20.4],[1762715820000,20.4],[1762716360000,20.4],[1762716900000,20.4],[1762717440000,20.4],[1762717980000,20.4],[1762718520000,20.4],[1762719060000,20.4],[1762719600000,20.4],[1762720140000,20.4],[1762720680000,20.4],[1762721220000,20.3],[1762721760000,20.2],[1762722300000,20.3],[1762722840000,20.3],[1762723380000,20.3],[1762723920000,20.3],[1762724460000,20.3],[1762725000000,20.3],[1762725540000,20.3],[1762726080000,20.3],[1762726620000,20.3],[1762727160000,20.2],[1762727700000,20.2],[1762728240000,20.3],[1762728780000,20.3],[1762729320000,20.3],[1762729860000,20.2],[1762730400000,20.2],[1762730940000,20.2],[1762731480000,20.2],[1762732020000,20.3],[1762732560000,20.3],[1762733100000,20.2],[1762733640000,20.2],[1762734180000,20.2],[1762734720000,20.2],[1762735260000,20.2],[1762735800000,20.2],[1762736340000,20.2],[1762736880000,20.2],[1762737420000,20.2],[1762737960000,20.2],[1762738500000,20.2],[1762739040000,20.2],[1762739580000,20.2],[1762740120000,20.2],[1762740660000,20.2],[1762741200000,20.2],[1762741740000,20.2],[1762742280000,20.2],[1762742820000,20.2],[1762743360000,20.2],[1762743900000,20.2],[1762744440000,20.2],[1762744980000,20.2],[1762745520000,20.2],[1762746060000,20.2],[1762746600000,20.2],[1762747140000,20.1],[1762747680000,20.1],[1762748220000,20.2],[1762748760000,20.2],[1762749300000,20.1],[1762749840000,20.1],[1762750380000,20.1],[1762750920000,20.1],[1762751460000,20.2],[1762752000000,20.1],[1762752540000,20.1],[1762753080000,20.1],[1762753620000,20.1],[1762754160000,20.1],[1762754700000,20.1],[1762755240000,20.1],[1762755780000,20.1],[1762756320000,20.1],[1762756860000,20.1],[1762757400000,20.1],[1762757940000,20.1],[1762758480000,20.1],[1762759020000,20.1],[1762759560000,20.1],[1762760100000,20.1],[1762760640000,20.1],[1762761180000,20.1],[1762761720000,20.1],[1762762260000,null],[1762762800000,20.1],[1762763340000,20.1],[1762763880000,20.1],[1762764420000,20.2],[1762764960000,20.2],[1762765500000,20.2],[1762766040000,20.2],[1762766580000,20.2],[1762767120000,20.2],[1762767660000,20.2],[1762768200000,20.3],[1762768740000,20.3],[1762769280000,20.3],[1762769820000,20.3],[1762770360000,20.3],[1762770900000,20.4],[1762771440000,20.4],[1762771980000,20.4],[1762772520000,20.4],[1762773060000,20.4],[1762773600000,20.4],[1762774140000,20.5],[1762774680000,20.6],[1762775220000,20.5],[1762775760000,20.5],[1762776300000,20.6],[1762776840000,20.6],[1762777380000,20.6],[1762777920000,20.6],[1762778460000,20.6],[1762779000000,20.6],[1762779540000,20.6],[1762780080000,20.6],[1762780620000,20.6],[1762781160000,20.6],[1762781700000,20.6],[1762782240000,20.6],[1762782780000,20.6],[1762783320000,20.6],[1762783860000,20.6],[1762784400000,20.6],[1762784940000,20.6],[1762785480000,20.6],[1762786020000,20.6],[1762786560000,20.6],[1762787100000,20.6],[1762787640000,20.6],[1762788180000,20.6],[1762788720000,20.6],[1762789260000,20.6],[1762789800000,20.5],[1762790340000,20.5],[1762790880000,20.5],[1762791420000,20.5],[1762791960000,20.5],[1762792500000,20.5],[1762793040000,20.5],[1762793580000,20.5],[1762794120000,20.4],[1762794660000,20.5],[1762795200000,20.4],[1762795740000,20.4],[1762796280000,20.4],[1762796820000,20.4],[1762797360000,20.4],[1762797900000,20.4],[1762798440000,20.4],[1762798980000,20.4],[1762799520000,20.4],[1762800060000,20.4],[1762800600000,20.4],[1762801140000,20.4],[1762801680000,20.3],[1762802220000,20.3],[1762802760000,20.3],[1762803300000,20.3],[1762803840000,20.3],[1762804380000,20.3],[1762804920000,20.3],[1762805460000,20.3],[1762806000000,20.3],[1762806540000,20.3],[1762807080000,20.2],[1762807620000,20.2],[1762808160000,20.2],[1762808700000,20.2],[1762809240000,20.2],[1762809780000,20.2],[1762810320000,20.2],[1762810860000,20.2],[1762811400000,20.2],[1762811940000,20.2],[1762812480000,20.2],[1762813020000,20.2],[1762813560000,20.2],[1762814100000,20.1],[1762814640000,20.1],[1762815180000,20.1],[1762815720000,20.1],[1762816260000,20.1],[1762816800000,20.1],[1762817340000,20.1],[1762817880000,20.1],[1762818420000,20.1],[1762818960000,20.1],[1762819500000,20.1],[1762820040000,20.1],[1762820580000,20.0],[1762821120000,20.1],[1762821660000,20.0],[1762822200000,20.1],[1762822740000,20.0],[1762823280000,20.0],[1762823820000,20.0],[1762824360000,20.1],[1762824900000,20.0],[1762825440000,20.1],[1762825980000,20.1],[1762826520000,20.0],[1762827060000,20.0],[1762827600000,20.0],[1762828140000,20.0],[1762828680000,20.0],[1762829220000,20.0],[1762829760000,20.0],[1762830300000,20.0],[1762830840000,20.0],[1762831380000,19.9],[1762831920000,19.9],[1762832460000,19.9],[1762833000000,20.0],[1762833540000,19.9],[1762834080000,20.0],[1762834620000,20.0],[1762835160000,20.0],[1762835700000,19.9],[1762836240000,19.9],[1762836780000,19.9],[1762837320000,20.0],[1762837860000,19.9],[1762838400000,19.9],[1762838940000,19.9],[1762839480000,19.9],[1762840020000,19.9],[1762840560000,19.9],[1762841100000,19.9],[1762841640000,19.9],[1762842180000,20.0],[1762842720000,20.0],[1762843260000,19.9],[1762843800000,19.9],[1762844340000,19.9],[1762844880000,19.9],[1762845420000,19.9],[1762845960000,20.0],[1762846500000,20.2],[1762847040000,20.1],[1762847580000,20.1],[1762848120000,20.1],[1762848660000,20.2],[1762849200000,20.2],[1762849740000,20.2],[1762850280000,20.2],[1762850820000,20.2],[1762851360000,20.3],[1762851900000,20.3],[1762852440000,20.4],[1762852980000,20.4],[1762853520000,20.4],[1762854060000,20.4],[1762854600000,20.4],[1762855140000,20.4],[1762855680000,20.5],[1762856220000,20.5],[1762856760000,20.6],[1762857300000,20.6],[1762857840000,20.6],[1762858380000,20.6],[1762858920000,20.6],[1762859460000,20.6],[1762860000000,20.6],[1762860540000,20.6],[1762861080000,20.6],[1762861620000,20.6],[1762862160000,20.6],[1762862700000,20.5],[1762863240000,20.5],[1762863780000,20.5],[1762864320000,20.5],[1762864860000,20.5],[1762865400000,20.5],[1762865940000,20.5],[1762866480000,20.5],[1762867020000,20.5],[1762867560000,20.5],[1762868100000,20.4],[1762868640000,20.4],[1762869180000,20.4],[1762869720000,20.4],[1762870260000,20.5],[1762870800000,20.5],[1762871340000,20.5],[1762871880000,20.5],[1762872420000,20.5],[1762872960000,20.5],[1762873500000,20.5],[1762874040000,20.5],[1762874580000,20.5],[1762875120000,20.5],[1762875660000,20.5],[1762876200000,20.5],[1762876740000,20.5],[1762877280000,20.4],[1762877820000,20.4],[1762878360000,20.4],[1762878900000,20.4],[1762879440000,20.4],[1762879980000,20.4],[1762880520000,20.4],[1762881060000,20.4],[1762881600000,20.4],[1762882140000,20.4],[1762882680000,20.4],[1762883220000,20.4],[1762883760000,20.4],[1762884300000,20.4],[1762884840000,20.4],[1762885380000,20.4],[1762885920000,20.4],[1762886460000,20.4],[1762887000000,20.4],[1762887540000,20.5],[1762888080000,20.4],[1762888620000,20.4],[1762889160000,20.4],[1762889700000,20.5],[1762890240000,20.4],[1762890780000,20.4],[1762891320000,20.4],[1762891860000,20.4],[1762892400000,20.4],[1762892940000,20.4],[1762893480000,20.4],[1762894020000,20.4],[1762894560000,20.4],[1762895100000,20.4],[1762895640000,20.4],[1762896180000,20.3],[1762896720000,20.4],[1762897260000,20.4],[1762897800000,20.4],[1762898340000,20.4],[1762898880000,20.3],[1762899420000,20.3],[1762899960000,20.3],[1762900500000,20.4],[1762901040000,20.4],[1762901580000,20.3],[1762902120000,20.3],[1762902660000,20.4],[1762903200000,20.3],[1762903740000,20.3],[1762904280000,20.3],[1762904820000,20.3],[1762905360000,20.3],[1762905900000,20.3],[1762906440000,20.3],[1762906980000,20.2],[1762907520000,20.2],[1762908060000,20.2],[1762908600000,20.2],[1762909140000,20.2],[1762909680000,20.2],[1762910220000,20.2],[1762910760000,20.2],[1762911300000,20.2],[1762911840000,20.2],[1762912380000,20.2],[1762912920000,20.2],[1762913460000,20.2],[1762914000000,20.2],[1762914540000,20.2],[1762915080000,20.2],[1762915620000,20.1],[1762916160000,20.1],[1762916700000,20.1],[1762917240000,20.2],[1762917780000,20.1],[1762918320000,20.1],[1762918860000,20.1],[1762919400000,20.1],[1762919940000,20.1],[1762920480000,20.1],[1762921020000,20.1],[1762921560000,20.1],[1762922100000,20.0],[1762922640000,20.1],[1762923180000,20.0],[1762923720000,20.0],[1762924260000,20.0],[1762924800000,20.0],[1762925340000,20.0],[1762925880000,19.9],[1762926420000,19.9],[1762926960000,19.9],[1762927500000,19.9],[1762928040000,19.9],[1762928580000,19.9],[1762929120000,19.9],[1762929660000,19.9],[1762930200000,19.9],[1762930740000,19.9],[1762931280000,19.9],[1762931820000,19.9],[1762932360000,19.9],[1762932900000,19.9],[1762933440000,19.9],[1762933980000,19.9],[1762934520000,19.9],[1762935060000,19.9],[1762935600000,19.9],[1762936140000,19.9],[1762936680000,19.9],[1762937220000,20.0],[1762937760000,20.0],[1762938300000,20.1],[1762938840000,20.1],[1762939380000,20.2],[1762939920000,20.2],[1762940460000,20.2],[1762941000000,20.2],[1762941540000,20.3],[1762942080000,20.3],[1762942620000,20.4],[1762943160000,20.4],[1762943700000,20.4],[1762944240000,20.4],[1762944780000,20.4],[1762945320000,20.5],[1762945860000,20.5],[1762946400000,20.6],[1762946940000,20.5],[1762947480000,20.6],[1762948020000,20.6],[1762948560000,20.6],[1762949100000,20.6],[1762949640000,20.6],[1762950180000,20.6],[1762950720000,20.6],[1762951260000,20.7],[1762951800000,20.7],[1762952340000,20.7],[1762952880000,20.7],[1762953420000,20.7],[1762953960000,20.7],[1762954500000,20.7],[1762955040000,20.8],[1762955580000,20.7],[1762956120000,20.7],[1762956660000,20.7],[1762957200000,20.7],[1762957740000,20.7],[1762958280000,20.7],[1762958820000,20.6],[1762959360000,20.6],[1762959900000,20.6],[1762960440000,20.6],[1762960980000,20.6],[1762961520000,20.6],[1762962060000,20.6],[1762962600000,20.6],[1762963140000,20.5],[1762963680000,20.5],[1762964220000,20.5],[1762964760000,20.4],[1762965300000,20.4],[1762965840000,20.4],[1762966380000,20.4],[1762966920000,20.4],[1762967460000,20.4],[1762968000000,20.4],[1762968540000,20.4],[1762969080000,20.4],[1762969620000,20.3],[1762970160000,20.2],[1762970700000,20.2],[1762971240000,20.3],[1762971780000,20.2],[1762972320000,20.2],[1762972860000,20.2],[1762973400000,20.2],[1762973940000,20.2],[1762974480000,20.2],[1762975020000,20.2],[1762975560000,20.2],[1762976100000,20.1],[1762976640000,20.1],[1762977180000,20.1],[1762977720000,20.1],[1762978260000,20.1],[1762978800000,20.1],[1762979340000,20.1],[1762979880000,20.1],[1762980420000,20.1],[1762980960000,20.1],[1762981500000,20.0],[1762982040000,20.1],[1762982580000,20.0],[1762983120000,20.0],[1762983660000,20.0],[1762984200000,20.0],[1762984740000,20.0],[1762985280000,20.0],[1762985820000,20.0],[1762986360000,19.9],[1762986900000,19.9],[1762987440000,19.9],[1762987980000,19.9],[1762988520000,19.9],[1762989060000,19.9],[1762989600000,19.9],[1762990140000,19.9],[1762990680000,19.9],[1762991220000,19.8],[1762991760000,19.9],[1762992300000,19.9],[1762992840000,19.8],[1762993380000,19.9],[1762993920000,19.8],[1762994460000,19.8],[1762995000000,19.8],[1762995540000,19.8],[1762996080000,19.8],[1762996620000,19.8],[1762997160000,19.8],[1762997700000,19.8],[1762998240000,19.8],[1762998780000,19.8],[1762999320000,19.8],[1762999860000,19.8],[1763000400000,20.0],[1763000940000,19.9],[1763001480000,20.0],[1763002020000,20.1],[1763002560000,20.1],[1763003100000,20.1],[1763003640000,20.0],[1763004180000,19.9],[1763004720000,20.0],[1763005260000,20.0],[1763005800000,19.9],[1763006340000,20.0],[1763006880000,19.9],[1763007420000,19.9],[1763007960000,19.9],[1763008500000,19.8],[1763009040000,19.8],[1763009580000,19.8],[1763010120000,19.8],[1763010660000,19.8],[1763011200000,19.8],[1763011740000,19.8],[1763012280000,19.8],[1763012820000,19.8],[1763013360000,19.8],[1763013900000,19.8],[1763014440000,19.8],[1763014980000,19.8],[1763015520000,19.8],[1763016060000,19.8],[1763016600000,19.8],[1763017140000,19.8],[1763017680000,19.8],[1763018220000,19.8],[1763018760000,19.8],[1763019300000,19.9],[1763019840000,19.8],[1763020380000,19.8],[1763020920000,19.9],[1763021460000,19.9],[1763022000000,19.9],[1763022540000,19.9],[1763023080000,19.9],[1763023620000,19.9],[1763024160000,19.9],[1763024700000,19.9],[1763025240000,19.9],[1763025780000,20.0],[1763026320000,20.0],[1763026860000,20.0],[1763027400000,20.0],[1763027940000,20.1],[1763028480000,20.1],[1763029020000,20.1],[1763029560000,20.1],[1763030100000,20.2],[1763030640000,20.2],[1763031180000,20.2],[1763031720000,20.2],[1763032260000,20.3],[1763032800000,20.3],[1763033340000,20.4],[1763033880000,20.4],[1763034420000,20.4],[1763034960000,20.4],[1763035500000,20.5],[1763036040000,20.5],[1763036580000,20.6],[1763037120000,20.3],[1763037660000,20.3],[1763038200000,20.4],[1763038740000,20.4],[1763039280000,20.4],[1763039820000,20.5],[1763040360000,20.5],[1763040900000,20.4],[1763041440000,20.5],[1763041980000,20.4],[1763042520000,20.4],[1763043060000,20.4],[1763043600000,20.4],[1763044140000,20.5],[1763044680000,20.4],[1763045220000,20.4],[1763045760000,20.4],[1763046300000,20.4],[1763046840000,20.4],[1763047380000,20.4],[1763047920000,20.4],[1763048460000,20.4],[1763049000000,20.4],[1763049540000,20.3],[1763050080000,20.3],[1763050620000,20.3],[1763051160000,20.2],[1763051700000,20.2],[1763052240000,20.2],[1763052780000,20.2],[1763053320000,20.2],[1763053860000,20.2],[1763054400000,20.2],[1763054940000,20.2],[1763055480000,20.1],[1763056020000,20.1],[1763056560000,20.1],[1763057100000,20.1],[1763057640000,20.1],[1763058180000,20.1],[1763058720000,20.1],[1763059260000,20.1],[1763059800000,20.1],[1763060340000,20.1],[1763060880000,20.1],[1763061420000,20.1],[1763061960000,20.1],[1763062500000,20.1],[1763063040000,20.0],[1763063580000,20.0],[1763064120000,20.0],[1763064660000,20.0],[1763065200000,19.9],[1763065740000,19.9],[1763066280000,19.9],[1763066820000,19.9],[1763067360000,19.9],[1763067900000,19.9],[1763068440000,19.9],[1763068980000,19.9],[1763069520000,19.9],[1763070060000,19.9],[1763070600000,19.9],[1763071140000,19.9],[1763071680000,19.9],[1763072220000,19.9],[1763072760000,19.9],[1763073300000,19.9],[1763073840000,19.9],[1763074380000,19.9],[1763074920000,19.8],[1763075460000,19.8],[1763076000000,19.8],[1763076540000,19.8],[1763077080000,19.8],[1763077620000,19.8],[1763078160000,19.8],[1763078700000,19.8],[1763079240000,19.8],[1763079780000,19.8],[1763080320000,19.8],[1763080860000,19.8],[1763081400000,19.8],[1763081940000,19.8],[1763082480000,19.8],[1763083020000,19.8],[1763083560000,19.8],[1763084100000,19.8],[1763084640000,19.8],[1763085180000,19.8],[1763085720000,19.8],[1763086260000,19.9],[1763086800000,19.9],[1763087340000,20.0],[1763087880000,20.1],[1763088420000,20.1],[1763088960000,20.1],[1763089500000,20.1],[1763090040000,20.1],[1763090580000,20.1],[1763091120000,20.1],[1763091660000,20.1],[1763092200000,20.1],[1763092740000,20.1],[1763093280000,20.1],[1763093820000,20.1],[1763094360000,20.1],[1763094900000,20.1],[1763095440000,20.1],[1763095980000,20.1],[1763096520000,20.1],[1763097060000,20.1],[1763097600000,20.1],[1763098140000,20.1],[1763098680000,20.1],[1763099220000,20.1],[1763099760000,20.1],[1763100300000,20.1],[1763100840000,20.1],[1763101380000,20.1],[1763101920000,20.1],[1763102460000,20.1],[1763103000000,20.1],[1763103540000,20.1],[1763104080000,20.1],[1763104620000,20.1],[1763105160000,20.1],[1763105700000,20.1],[1763106240000,20.1],[1763106780000,20.1],[1763107320000,20.1],[1763107860000,20.1],[1763108400000,20.2],[1763108940000,20.2],[1763109480000,20.2],[1763110020000,20.2],[1763110560000,20.2],[1763111100000,20.1],[1763111640000,20.2],[1763112180000,20.2],[1763112720000,20.2],[1763113260000,20.2],[1763113800000,20.2],[1763114340000,20.2],[1763114880000,20.2],[1763115420000,20.2],[1763115960000,20.2],[1763116500000,20.1],[1763117040000,null],[1763117580000,null],[1763118120000,null],[1763118660000,null],[1763119200000,null],[1763119740000,null],[1763120280000,null],[1763120820000,null],[1763121360000,null],[1763121900000,null],[1763122440000,null],[1763122980000,null],[1763123520000,null],[1763124060000,null],[1763124600000,null],[1763125140000,null],[1763125680000,null],[1763126220000,null],[1763126760000,null],[1763127300000,null],[1763127840000,null],[1763128380000,null],[1763128920000,null],[1763129460000,null],[1763130000000,null],[1763130540000,null],[1763131080000,null],[1763131620000,null],[1763132160000,null],[1763132700000,null],[1763133240000,null],[1763133780000,null],[1763134320000,null],[1763134860000,null],[1763135400000,null],[1763135940000,null],[1763136480000,null],[1763137020000,null],[1763137560000,null],[1763138100000,null],[1763138640000,null],[1763139180000,null],[1763139720000,null],[1763140260000,null],[1763140800000,null],[1763141340000,null],[1763141880000,null],[1763142420000,null],[1763142960000,20.1],[1763143500000,20.2],[1763144040000,20.1],[1763144580000,20.1],[1763145120000,20.1],[1763145660000,20.1],[1763146200000,20.1],[1763146740000,20.1],[1763147280000,20.2],[1763147820000,20.2],[1763148360000,20.2],[1763148900000,20.2],[1763149440000,20.2],[1763149980000,20.2],[1763150520000,20.2],[1763151060000,20.2],[1763151600000,20.2],[1763152140000,20.2],[1763152680000,20.2],[1763153220000,20.2],[1763153760000,20.2],[1763154300000,20.2],[1763154840000,20.2],[1763155380000,20.2],[1763155920000,20.2],[1763156460000,20.2],[1763157000000,20.3],[1763157540000,20.2],[1763158080000,20.3],[1763158620000,20.3],[1763159160000,20.3],[1763159700000,20.3],[1763160240000,20.2],[1763160780000,20.2],[1763161320000,20.2],[1763161860000,20.3],[1763162400000,20.3],[1763162940000,20.3],[1763163480000,20.3],[1763164020000,20.3],[1763164560000,20.3],[1763165100000,20.3],[1763165640000,20.3],[1763166180000,20.2],[1763166720000,20.2],[1763167260000,20.2],[1763167800000,20.2],[1763168340000,20.3],[1763168880000,20.3],[1763169420000,20.3],[1763169960000,20.3],[1763170500000,20.3],[1763171040000,20.3],[1763171580000,20.3],[1763172120000,20.3],[1763172660000,20.2],[1763173200000,20.2],[1763173740000,20.2],[1763174280000,20.2],[1763174820000,20.2],[1763175360000,20.2],[1763175900000,20.2],[1763176440000,20.2],[1763176980000,20.2],[1763177520000,20.3],[1763178060000,20.3],[1763178600000,20.2],[1763179140000,20.3],[1763179680000,20.2],[1763180220000,20.2],[1763180760000,20.3],[1763181300000,20.2],[1763181840000,20.2],[1763182380000,20.2],[1763182920000,20.2],[1763183460000,20.2],[1763184000000,20.2],[1763184540000,20.2],[1763185080000,20.2],[1763185620000,20.2],[1763186160000,20.2],[1763186700000,20.2],[1763187240000,20.2],[1763187780000,20.2],[1763188320000,20.2],[1763188860000,20.2],[1763189400000,20.2],[1763189940000,20.2],[1763190480000,20.2],[1763191020000,20.2],[1763191560000,20.2],[1763192100000,20.2],[1763192640000,20.2],[1763193180000,20.2],[1763193720000,20.2],[1763194260000,20.2],[1763194800000,20.2],[1763195340000,20.2],[1763195880000,20.2],[1763196420000,20.2],[1763196960000,20.2],[1763197500000,20.2],[1763198040000,20.2],[1763198580000,20.2],[1763199120000,20.2],[1763199660000,20.3],[1763200200000,20.3],[1763200740000,20.3],[1763201280000,20.3],[1763201820000,20.3],[1763202360000,20.3],[1763202900000,20.3],[1763203440000,20.3],[1763203980000,20.4],[1763204520000,20.4],[1763205060000,20.4],[1763205600000,20.4],[1763206140000,20.4],[1763206680000,20.4],[1763207220000,20.4],[1763207760000,20.4],[1763208300000,20.5],[1763208840000,20.4],[1763209380000,20.4],[1763209920000,20.5],[1763210460000,20.5],[1763211000000,20.5],[1763211540000,20.5],[1763212080000,20.5],[1763212620000,20.5],[1763213160000,20.5],[1763213700000,20.5],[1763214240000,20.5],[1763214780000,20.5],[1763215320000,20.5],[1763215860000,20.5],[1763216400000,20.4],[1763216940000,20.4],[1763217480000,20.5],[1763218020000,20.4],[1763218560000,20.5],[1763219100000,20.5],[1763219640000,20.5],[1763220180000,20.4],[1763220720000,20.4],[1763221260000,20.4],[1763221800000,20.5],[1763222340000,20.4],[1763222880000,20.4],[1763223420000,20.5],[1763223960000,20.4],[1763224500000,20.4],[1763225040000,20.5],[1763225580000,20.5],[1763226120000,20.5],[1763226660000,20.5],[1763227200000,20.5],[1763227740000,20.5],[1763228280000,20.5],[1763228820000,20.5],[1763229360000,20.5],[1763229900000,20.5],[1763230440000,20.5],[1763230980000,20.5],[1763231520000,20.5],[1763232060000,20.5],[1763232600000,20.5],[1763233140000,20.5],[1763233680000,20.5],[1763234220000,20.5],[1763234760000,20.5],[1763235300000,20.5],[1763235840000,20.5],[1763236380000,20.4],[1763236920000,20.4],[1763237460000,20.4],[1763238000000,20.4],[1763238540000,20.4],[1763239080000,20.4],[1763239620000,20.4],[1763240160000,20.4],[1763240700000,20.4],[1763241240000,20.4],[1763241780000,20.4],[1763242320000,20.4],[1763242860000,20.4],[1763243400000,20.3],[1763243940000,20.4],[1763244480000,20.3],[1763245020000,20.4],[1763245560000,20.4],[1763246100000,20.4],[1763246640000,20.4],[1763247180000,20.4],[1763247720000,20.4],[1763248260000,20.4],[1763248800000,20.4],[1763249340000,20.4],[1763249880000,20.4],[1763250420000,20.4],[1763250960000,20.4],[1763251500000,20.4],[1763252040000,20.4],[1763252580000,20.4],[1763253120000,20.4],[1763253660000,20.4],[1763254200000,20.4],[1763254740000,20.4],[1763255280000,20.4],[1763255820000,20.4],[1763256360000,20.4],[1763256900000,20.4],[1763257440000,20.4],[1763257980000,20.4],[1763258520000,20.4],[1763259060000,20.4],[1763259600000,20.3],[1763260140000,20.4],[1763260680000,20.4],[1763261220000,20.4],[1763261760000,20.4],[1763262300000,20.4],[1763262840000,20.4],[1763263380000,20.4],[1763263920000,20.4],[1763264460000,20.4],[1763265000000,20.3],[1763265540000,20.4],[1763266080000,20.3],[1763266620000,20.4],[1763267160000,20.4],[1763267700000,20.3],[1763268240000,20.3],[1763268780000,20.3],[1763269320000,20.4],[1763269860000,20.4],[1763270400000,20.3],[1763270940000,20.4],[1763271480000,20.4],[1763272020000,20.4],[1763272560000,20.4],[1763273100000,20.4],[1763273640000,20.4],[1763274180000,20.4],[1763274720000,20.4],[1763275260000,20.3],[1763275800000,20.3],[1763276340000,20.3],[1763276880000,20.3],[1763277420000,20.3],[1763277960000,20.3],[1763278500000,20.3],[1763279040000,20.3],[1763279580000,20.4],[1763280120000,20.4],[1763280660000,20.4],[1763281200000,20.4],[1763281740000,20.4],[1763282280000,20.4],[1763282820000,20.4],[1763283360000,20.4],[1763283900000,20.4],[1763284440000,20.4],[1763284980000,20.4],[1763285520000,20.4],[1763286060000,20.4],[1763286600000,20.4],[1763287140000,20.4],[1763287680000,20.4],[1763288220000,20.4],[1763288760000,20.4],[1763289300000,20.4],[1763289840000,20.4],[1763290380000,20.4],[1763290920000,20.4],[1763291460000,20.4],[1763292000000,20.5],[1763292540000,20.5],[1763293080000,20.5],[1763293620000,20.5],[1763294160000,20.5],[1763294700000,20.4],[1763295240000,20.4],[1763295780000,20.4],[1763296320000,20.4],[1763296860000,20.4],[1763297400000,20.4],[1763297940000,20.4],[1763298480000,20.4],[1763299020000,20.4],[1763299560000,20.4],[1763300100000,20.4],[1763300640000,20.4],[1763301180000,20.3],[1763301720000,20.3],[1763302260000,20.3],[1763302800000,20.3],[1763303340000,20.3],[1763303880000,20.3],[1763304420000,20.3],[1763304960000,20.3],[1763305500000,20.3],[1763306040000,20.3],[1763306580000,20.3],[1763307120000,20.3],[1763307660000,20.3],[1763308200000,20.3],[1763308740000,20.3],[1763309280000,20.3],[1763309820000,20.3],[1763310360000,20.3],[1763310900000,20.3],[1763311440000,20.3],[1763311980000,20.3],[1763312520000,20.3],[1763313060000,20.3],[1763313600000,20.3],[1763314140000,20.3],[1763314680000,20.3],[1763315220000,20.2],[1763315760000,20.2],[1763316300000,20.3],[1763316840000,20.2],[1763317380000,20.2],[1763317920000,20.2],[1763318460000,20.2],[1763319000000,20.2],[1763319540000,20.2],[1763320080000,20.2],[1763320620000,20.2],[1763321160000,20.3],[1763321700000,20.2],[1763322240000,20.2],[1763322780000,20.2],[1763323320000,20.2],[1763323860000,20.2],[1763324400000,20.2],[1763324940000,20.2],[1763325480000,20.2],[1763326020000,20.2],[1763326560000,20.2],[1763327100000,20.2],[1763327640000,20.2],[1763328180000,20.2],[1763328720000,20.2],[1763329260000,20.2],[1763329800000,20.2],[1763330340000,20.2],[1763330880000,20.2],[1763331420000,20.2],[1763331960000,20.2],[1763332500000,20.2],[1763333040000,20.2],[1763333580000,20.2],[1763334120000,20.2],[1763334660000,20.2],[1763335200000,20.2],[1763335740000,20.2],[1763336280000,20.2],[1763336820000,20.2],[1763337360000,20.2],[1763337900000,20.2],[1763338440000,20.2],[1763338980000,20.2],[1763339520000,20.2],[1763340060000,20.2],[1763340600000,20.1],[1763341140000,20.2],[1763341680000,20.2],[1763342220000,20.1],[1763342760000,20.1],[1763343300000,20.1],[1763343840000,20.1],[1763344380000,20.1],[1763344920000,20.1],[1763345460000,20.1],[1763346000000,20.1],[1763346540000,20.1],[1763347080000,20.1],[1763347620000,20.1],[1763348160000,20.1],[1763348700000,20.1],[1763349240000,20.1],[1763349780000,20.1],[1763350320000,20.1],[1763350860000,20.1],[1763351400000,20.1],[1763351940000,20.1],[1763352480000,20.1],[1763353020000,20.1],[1763353560000,20.1],[1763354100000,20.1],[1763354640000,20.1],[1763355180000,20.1],[1763355720000,20.1],[1763356260000,20.1],[1763356800000,20.1],[1763357340000,20.1],[1763357880000,20.1],[1763358420000,20.1],[1763358960000,20.1],[1763359500000,20.1],[1763360040000,20.1],[1763360580000,20.0],[1763361120000,20.1],[1763361660000,20.0],[1763362200000,20.0],[1763362740000,20.0],[1763363280000,20.0],[1763363820000,20.0],[1763364360000,20.1],[1763364900000,20.0],[1763365440000,20.0],[1763365980000,20.0],[1763366520000,20.0],[1763367060000,20.0],[1763367600000,20.0],[1763368140000,20.0],[1763368680000,20.0],[1763369220000,20.0],[1763369760000,20.0],[1763370300000,20.0],[1763370840000,20.0],[1763371380000,20.0],[1763371920000,20.0],[1763372460000,20.0],[1763373000000,20.1],[1763373540000,20.1],[1763374080000,20.1],[1763374620000,20.1],[1763375160000,20.1],[1763375700000,20.1],[1763376240000,20.1],[1763376780000,20.1],[1763377320000,20.1],[1763377860000,20.1],[1763378400000,20.1],[1763378940000,20.1],[1763379480000,20.1],[1763380020000,20.1],[1763380560000,20.1],[1763381100000,20.1],[1763381640000,20.1],[1763382180000,20.1],[1763382720000,20.1],[1763383260000,20.1],[1763383800000,19.9],[1763384340000,19.9],[1763384880000,20.0],[1763385420000,20.0],[1763385960000,20.0],[1763386500000,20.1],[1763387040000,20.0],[1763387580000,19.8],[1763388120000,19.8],[1763388660000,19.7],[1763389200000,19.7],[1763389740000,19.7],[1763390280000,19.6],[1763390820000,19.6],[1763391360000,19.6],[1763391900000,19.6],[1763392440000,19.6],[1763392980000,19.6],[1763393520000,19.5],[1763394060000,19.1],[1763394600000,18.9],[1763395140000,19.8],[1763395680000,null],[1763396220000,20.0],[1763396760000,20.1],[1763397300000,19.9],[1763397840000,19.9],[1763398380000,19.9],[1763398920000,19.9],[1763399460000,19.9],[1763400000000,19.9],[1763400540000,19.8],[1763401080000,19.8],[1763401620000,19.8],[1763402160000,19.9],[1763402700000,19.9],[1763403240000,19.9],[1763403780000,19.9],[1763404320000,19.9],[1763404860000,19.9],[1763405400000,19.9],[1763405940000,19.8],[1763406480000,19.9],[1763407020000,19.9],[1763407560000,19.9],[1763408100000,19.6],[1763408640000,19.6],[1763409180000,19.9],[1763409720000,19.9],[1763410260000,20.0],[1763410800000,20.0],[1763411340000,19.9],[1763411880000,19.9],[1763412420000,19.9],[1763412960000,19.9],[1763413500000,19.9],[1763414040000,19.9],[1763414580000,19.9],[1763415120000,19.8],[1763415660000,19.8],[1763416200000,19.7],[1763416740000,19.6],[1763417280000,19.7],[1763417820000,19.8],[1763418360000,19.8],[1763418900000,19.4],[1763419440000,19.7],[1763419980000,19.4],[1763420520000,19.9],[1763421060000,19.9],[1763421600000,19.9],[1763422140000,19.8],[1763422680000,19.9],[1763423220000,19.9],[1763423760000,19.8],[1763424300000,19.6],[1763424840000,19.7],[1763425380000,19.6],[1763425920000,19.8],[1763426460000,19.6],[1763427000000,19.9],[1763427540000,19.8],[1763428080000,19.3],[1763428620000,19.2],[1763429160000,18.8],[1763429700000,null],[1763430240000,18.3],[1763430780000,null],[1763431320000,null],[1763431860000,18.9],[1763432400000,18.9],[1763432940000,null],[1763433480000,18.6],[1763434020000,null],[1763434560000,18.7],[1763435100000,18.4],[1763435640000,18.5],[1763436180000,18.6],[1763436720000,18.8],[1763437260000,19.3],[1763437800000,18.5],[1763438340000,18.6],[1763438880000,18.4],[1763439420000,19.0],[1763439960000,19.1],[1763440500000,19.8],[1763441040000,19.4],[1763441580000,19.0],[1763442120000,18.7],[1763442660000,18.4],[1763443200000,18.4],[1763443740000,18.2],[1763444280000,null],[1763444820000,null],[1763445360000,18.6],[1763445900000,null],[1763446440000,18.1],[1763446980000,17.9],[1763447520000,17.9],[1763448060000,18.2],[1763448600000,18.1],[1763449140000,18.0],[1763449680000,18.4],[1763450220000,18.1],[1763450760000,18.0],[1763451300000,null],[1763451840000,null],[1763452380000,19.0],[1763452920000,null],[1763453460000,19.2],[1763454000000,19.4],[1763454540000,19.4],[1763455080000,19.6],[1763455620000,19.6],[1763456160000,19.6],[1763456700000,19.8],[1763457240000,19.7],[1763457780000,19.7],[1763458320000,19.8],[1763458860000,19.9],[1763459400000,19.7],[1763459940000,19.4],[1763460480000,19.6],[1763461020000,19.5],[1763461560000,19.6],[1763462100000,19.6],[1763462640000,19.6],[1763463180000,19.6],[1763463720000,19.6],[1763464260000,19.6],[1763464800000,19.7],[1763465340000,19.7],[1763465880000,19.6],[1763466420000,19.7],[1763466960000,19.8],[1763467500000,19.9],[1763468040000,19.9],[1763468580000,20.0],[1763469120000,20.0],[1763469660000,20.0],[1763470200000,20.0],[1763470740000,20.0],[1763471280000,20.1],[1763471820000,20.1],[1763472360000,20.4],[1763472900000,20.3],[1763473440000,20.4],[1763473980000,20.2],[1763474520000,20.1],[1763475060000,20.1],[1763475600000,20.2],[1763476140000,20.2],[1763476680000,20.2],[1763477220000,20.2],[1763477760000,20.2],[1763478300000,20.2],[1763478840000,20.2],[1763479380000,20.2],[1763479920000,20.2],[1763480460000,20.1],[1763481000000,20.1],[1763481540000,20.1],[1763482080000,20.1],[1763482620000,20.1],[1763483160000,20.1],[1763483700000,20.1],[1763484240000,20.1],[1763484780000,20.1],[1763485320000,20.1],[1763485860000,20.1],[1763486400000,20.0],[1763486940000,20.0],[1763487480000,20.0],[1763488020000,20.0],[1763488560000,20.0],[1763489100000,19.9],[1763489640000,19.9],[1763490180000,19.9],[1763490720000,19.9],[1763491260000,19.9],[1763491800000,19.9],[1763492340000,19.9],[1763492880000,19.9],[1763493420000,19.8],[1763493960000,19.8],[1763494500000,19.8],[1763495040000,19.8],[1763495580000,19.8],[1763496120000,19.8],[1763496660000,19.8],[1763497200000,19.8],[1763497740000,19.8],[1763498280000,19.8],[1763498820000,19.7],[1763499360000,19.7],[1763499900000,19.7],[1763500440000,19.7],[1763500980000,19.7],[1763501520000,19.7],[1763502060000,19.6],[1763502600000,19.6],[1763503140000,19.6],[1763503680000,19.6],[1763504220000,19.6],[1763504760000,19.7],[1763505300000,19.6],[1763505840000,19.6],[1763506380000,19.6],[1763506920000,19.6],[1763507460000,19.6],[1763508000000,19.5],[1763508540000,19.5],[1763509080000,19.5],[1763509620000,19.6],[1763510160000,19.6],[1763510700000,19.6],[1763511240000,19.6],[1763511780000,19.6],[1763512320000,19.5],[1763512860000,19.5],[1763513400000,19.6],[1763513940000,19.5],[1763514480000,19.5],[1763515020000,19.5],[1763515560000,19.4],[1763516100000,19.5],[1763516640000,19.5],[1763517180000,19.4],[1763517720000,19.4],[1763518260000,19.4],[1763518800000,19.4],[1763519340000,19.5],[1763519880000,19.5],[1763520420000,19.4],[1763520960000,19.4],[1763521500000,19.5],[1763522040000,19.5],[1763522580000,19.4],[1763523120000,19.5],[1763523660000,19.5],[1763524200000,19.5],[1763524740000,19.5],[1763525280000,19.5],[1763525820000,19.4],[1763526360000,19.5],[1763526900000,19.5],[1763527440000,19.4],[1763527980000,19.5],[1763528520000,19.5],[1763529060000,19.5],[1763529600000,19.5],[1763530140000,19.5],[1763530680000,19.5],[1763531220000,19.5],[1763531760000,19.5],[1763532300000,19.5],[1763532840000,19.5],[1763533380000,19.4],[1763533920000,19.4],[1763534460000,19.4],[1763535000000,19.4],[1763535540000,19.4],[1763536080000,19.4],[1763536620000,19.4],[1763537160000,19.5],[1763537700000,19.5],[1763538240000,19.4],[1763538780000,19.5],[1763539320000,19.5],[1763539860000,19.5],[1763540400000,19.5],[1763540940000,19.5],[1763541480000,19.5],[1763542020000,19.5],[1763542560000,19.6],[1763543100000,19.6],[1763543640000,19.6],[1763544180000,19.6],[1763544720000,19.6],[1763545260000,19.6],[1763545800000,19.6],[1763546340000,19.6],[1763546880000,19.6],[1763547420000,19.6],[1763547960000,19.7],[1763548500000,19.8],[1763549040000,19.8],[1763549580000,19.8],[1763550120000,19.8],[1763550660000,19.8],[1763551200000,19.8],[1763551740000,19.9],[1763552280000,19.9],[1763552820000,19.9],[1763553360000,19.9],[1763553900000,19.9],[1763554440000,19.9],[1763554980000,19.8],[1763555520000,19.8],[1763556060000,19.9],[1763556600000,19.8],[1763557140000,19.8],[1763557680000,19.8],[1763558220000,19.8],[1763558760000,19.8],[1763559300000,19.8],[1763559840000,19.8],[1763560380000,19.8],[1763560920000,19.8],[1763561460000,19.8],[1763562000000,19.7],[1763562540000,19.7],[1763563080000,19.7],[1763563620000,19.7],[1763564160000,19.6],[1763564700000,19.6],[1763565240000,19.6],[1763565780000,19.6],[1763566320000,19.6],[1763566860000,19.6],[1763567400000,19.6],[1763567940000,19.6],[1763568480000,19.6],[1763569020000,19.6],[1763569560000,19.6],[1763570100000,19.6],[1763570640000,19.6],[1763571180000,19.6],[1763571720000,19.6],[1763572260000,19.6],[1763572800000,19.6],[1763573340000,19.5],[1763573880000,19.5],[1763574420000,19.5],[1763574960000,19.5],[1763575500000,19.4],[1763576040000,19.4],[1763576580000,19.5],[1763577120000,19.4],[1763577660000,19.4],[1763578200000,19.4],[1763578740000,19.4],[1763579280000,19.4],[1763579820000,19.4],[1763580360000,19.4],[1763580900000,19.4],[1763581440000,19.4],[1763581980000,19.4],[1763582520000,19.4],[1763583060000,19.4],[1763583600000,19.4],[1763584140000,19.4],[1763584680000,19.4],[1763585220000,19.4],[1763585760000,19.4],[1763586300000,19.4],[1763586840000,19.4],[1763587380000,19.4],[1763587920000,19.4],[1763588460000,19.3],[1763589000000,19.3],[1763589540000,19.3],[1763590080000,19.3],[1763590620000,19.3],[1763591160000,19.2],[1763591700000,19.2],[1763592240000,19.2],[1763592780000,19.2],[1763593320000,19.2],[1763593860000,19.2],[1763594400000,19.2],[1763594940000,19.2],[1763595480000,19.2],[1763596020000,19.2],[1763596560000,19.2],[1763597100000,19.2],[1763597640000,19.2],[1763598180000,19.1],[1763598720000,19.2],[1763599260000,19.2],[1763599800000,19.2],[1763600340000,19.2],[1763600880000,19.2],[1763601420000,19.2],[1763601960000,19.2],[1763602500000,19.2],[1763603040000,19.2],[1763603580000,19.2],[1763604120000,19.2],[1763604660000,19.2],[1763605200000,19.2],[1763605740000,19.2],[1763606280000,19.2],[1763606820000,19.2],[1763607360000,19.2],[1763607900000,19.2],[1763608440000,19.2],[1763608980000,19.2],[1763609520000,19.2],[1763610060000,19.2],[1763610600000,19.2],[1763611140000,19.2],[1763611680000,19.2],[1763612220000,19.2],[1763612760000,19.2],[1763613300000,19.1],[1763613840000,19.1],[1763614380000,19.1],[1763614920000,19.1],[1763615460000,19.1],[1763616000000,19.1],[1763616540000,19.1],[1763617080000,19.1],[1763617620000,19.1],[1763618160000,19.1],[1763618700000,19.1],[1763619240000,19.1],[1763619780000,19.1],[1763620320000,19.1],[1763620860000,19.1],[1763621400000,19.0],[1763621940000,19.1],[1763622480000,19.0],[1763623020000,19.1],[1763623560000,19.1],[1763624100000,19.1],[1763624640000,19.1],[1763625180000,19.1],[1763625720000,19.1],[1763626260000,19.1],[1763626800000,19.1],[1763627340000,19.1],[1763627880000,19.1],[1763628420000,19.1],[1763628960000,19.1],[1763629500000,19.2],[1763630040000,19.2],[1763630580000,19.2],[1763631120000,19.2],[1763631660000,19.2],[1763632200000,19.2],[1763632740000,19.2],[1763633280000,19.2],[1763633820000,19.2],[1763634360000,19.3],[1763634900000,19.3],[1763635440000,19.3],[1763635980000,19.3],[1763636520000,19.3],[1763637060000,19.3],[1763637600000,19.3],[1763638140000,19.3],[1763638680000,19.3],[1763639220000,19.3],[1763639760000,19.3],[1763640300000,19.3],[1763640840000,19.4],[1763641380000,19.4],[1763641920000,19.4],[1763642460000,19.4],[1763643000000,19.3],[1763643540000,19.4],[1763644080000,19.3],[1763644620000,19.3],[1763645160000,19.3],[1763645700000,19.3],[1763646240000,19.2],[1763646780000,19.2],[1763647320000,19.2],[1763647860000,19.2],[1763648400000,19.2],[1763648940000,19.2],[1763649480000,19.2],[1763650020000,19.2],[1763650560000,19.1],[1763651100000,19.1],[1763651640000,19.1],[1763652180000,19.1],[1763652720000,19.1],[1763653260000,19.1],[1763653800000,19.1],[1763654340000,19.1],[1763654880000,19.1],[1763655420000,19.0],[1763655960000,19.0],[1763656500000,19.0],[1763657040000,19.0],[1763657580000,19.0],[1763658120000,19.0],[1763658660000,19.0],[1763659200000,19.0],[1763659740000,18.9],[1763660280000,18.9],[1763660820000,18.9],[1763661360000,18.9],[1763661900000,18.9],[1763662440000,18.9],[1763662980000,19.0],[1763663520000,19.1],[1763664060000,19.1],[1763664600000,19.1],[1763665140000,19.1],[1763665680000,19.1],[1763666220000,19.1],[1763666760000,19.1],[1763667300000,19.1],[1763667840000,19.1],[1763668380000,19.1],[1763668920000,19.1],[1763669460000,19.1],[1763670000000,19.0],[1763670540000,19.1],[1763671080000,19.1],[1763671620000,19.0],[1763672160000,19.0],[1763672700000,19.0],[1763673240000,19.0],[1763673780000,19.0],[1763674320000,19.0],[1763674860000,19.1],[1763675400000,19.0],[1763675940000,18.9],[1763676480000,19.0],[1763677020000,19.0],[1763677560000,19.0],[1763678100000,18.9],[1763678640000,18.9],[1763679180000,18.9],[1763679720000,18.9],[1763680260000,18.9],[1763680800000,18.9],[1763681340000,19.0],[1763681880000,18.9],[1763682420000,19.0],[1763682960000,19.0],[1763683500000,19.0],[1763684040000,19.0],[1763684580000,19.0],[1763685120000,18.9],[1763685660000,18.9],[1763686200000,19.0],[1763686740000,18.9],[1763687280000,18.9],[1763687820000,18.9],[1763688360000,18.9],[1763688900000,18.9],[1763689440000,18.9],[1763689980000,18.9],[1763690520000,18.9],[1763691060000,18.9],[1763691600000,18.9],[1763692140000,18.9],[1763692680000,18.9],[1763693220000,18.9],[1763693760000,18.9],[1763694300000,18.9],[1763694840000,18.9],[1763695380000,18.9],[1763695920000,18.9],[1763696460000,18.9],[1763697000000,18.9],[1763697540000,18.9],[1763698080000,18.9],[1763698620000,18.9],[1763699160000,18.9],[1763699700000,18.9],[1763700240000,18.8],[1763700780000,18.8],[1763701320000,18.8],[1763701860000,18.8],[1763702400000,18.8],[1763702940000,18.8],[1763703480000,18.8],[1763704020000,18.8],[1763704560000,18.8],[1763705100000,18.8],[1763705640000,18.8],[1763706180000,18.8],[1763706720000,18.8],[1763707260000,18.7],[1763707800000,18.8],[1763708340000,18.7],[1763708880000,18.7],[1763709420000,18.7],[1763709960000,18.7],[1763710500000,18.6],[1763711040000,18.7],[1763711580000,18.8],[1763712120000,18.8],[1763712660000,18.8],[1763713200000,18.8],[1763713740000,18.8],[1763714280000,18.8],[1763714820000,18.8],[1763715360000,18.8],[1763715900000,18.8],[1763716440000,18.8],[1763716980000,18.8],[1763717520000,18.8],[1763718060000,18.8],[1763718600000,18.8],[1763719140000,18.8],[1763719680000,18.8],[1763720220000,18.8],[1763720760000,18.8],[1763721300000,18.8],[1763721840000,18.8],[1763722380000,18.8],[1763722920000,18.8],[1763723460000,18.9],[1763724000000,18.9],[1763724540000,18.9],[1763725080000,18.9],[1763725620000,18.9],[1763726160000,18.9],[1763726700000,18.9],[1763727240000,18.8],[1763727780000,18.8],[1763728320000,18.8],[1763728860000,18.8],[1763729400000,18.8],[1763729940000,18.8],[1763730480000,18.9],[1763731020000,18.8],[1763731560000,18.8],[1763732100000,18.8],[1763732640000,18.8],[1763733180000,18.8],[1763733720000,18.8],[1763734260000,18.8],[1763734800000,18.8],[1763735340000,18.8],[1763735880000,18.8],[1763736420000,18.8],[1763736960000,18.7],[1763737500000,18.7],[1763738040000,18.7],[1763738580000,18.6],[1763739120000,18.6],[1763739660000,18.6],[1763740200000,18.6],[1763740740000,18.7],[1763741280000,18.6],[1763741820000,18.7],[1763742360000,18.7],[1763742900000,18.7],[1763743440000,18.7],[1763743980000,18.7],[1763744520000,18.6],[1763745060000,18.6],[1763745600000,18.6],[1763746140000,18.6],[1763746680000,18.6],[1763747220000,18.6],[1763747760000,18.6],[1763748300000,18.7],[1763748840000,18.6],[1763749380000,18.6],[1763749920000,18.6],[1763750460000,18.6],[1763751000000,18.6],[1763751540000,18.6],[1763752080000,18.6],[1763752620000,18.6],[1763753160000,18.5],[1763753700000,18.6],[1763754240000,18.5],[1763754780000,18.5],[1763755320000,18.5],[1763755860000,18.4],[1763756400000,18.5],[1763756940000,18.4],[1763757480000,18.5],[1763758020000,18.4],[1763758560000,18.4],[1763759100000,18.4],[1763759640000,18.4],[1763760180000,18.4],[1763760720000,18.4],[1763761260000,18.4],[1763761800000,18.4],[1763762340000,18.4],[1763762880000,18.4],[1763763420000,18.4],[1763763960000,18.4],[1763764500000,18.4],[1763765040000,18.4],[1763765580000,18.4],[1763766120000,18.4],[1763766660000,18.4],[1763767200000,18.4],[1763767740000,18.4],[1763768280000,18.4],[1763768820000,18.4],[1763769360000,18.3],[1763769900000,18.3],[1763770440000,18.2],[1763770980000,18.3],[1763771520000,18.2],[1763772060000,18.2],[1763772600000,18.2],[1763773140000,18.2],[1763773680000,18.2],[1763774220000,18.1],[1763774760000,18.1],[1763775300000,18.1],[1763775840000,18.2],[1763776380000,18.1],[1763776920000,18.1],[1763777460000,18.1],[1763778000000,18.1],[1763778540000,18.1],[1763779080000,18.1],[1763779620000,18.1],[1763780160000,18.1],[1763780700000,18.1],[1763781240000,18.1],[1763781780000,18.1],[1763782320000,18.1],[1763782860000,18.1],[1763783400000,18.1],[1763783940000,18.1],[1763784480000,18.1],[1763785020000,18.1],[1763785560000,18.1],[1763786100000,18.0],[1763786640000,18.1],[1763787180000,18.1],[1763787720000,18.1],[1763788260000,18.1],[1763788800000,18.0],[1763789340000,18.0],[1763789880000,17.9],[1763790420000,17.9],[1763790960000,17.9],[1763791500000,17.8],[1763792040000,17.8],[1763792580000,17.9],[1763793120000,17.8],[1763793660000,17.8],[1763794200000,17.8],[1763794740000,17.7],[1763795280000,17.8],[1763795820000,17.7],[1763796360000,17.8],[1763796900000,17.7],[1763797440000,17.8],[1763797980000,17.8],[1763798520000,17.8],[1763799060000,17.8],[1763799600000,17.8],[1763800140000,17.8],[1763800680000,17.8],[1763801220000,17.8],[1763801760000,17.8],[1763802300000,17.8],[1763802840000,17.8],[1763803380000,17.8],[1763803920000,17.8],[1763804460000,17.8],[1763805000000,17.8],[1763805540000,17.8],[1763806080000,17.8],[1763806620000,17.9],[1763807160000,17.9],[1763807700000,17.9],[1763808240000,17.9],[1763808780000,17.9],[1763809320000,17.9],[1763809860000,17.9],[1763810400000,17.9],[1763810940000,17.9],[1763811480000,17.9],[1763812020000,17.9],[1763812560000,17.9],[1763813100000,17.9],[1763813640000,17.9],[1763814180000,17.9],[1763814720000,17.9],[1763815260000,17.9],[1763815800000,17.9],[1763816340000,17.9],[1763816880000,17.9],[1763817420000,17.9],[1763817960000,17.9],[1763818500000,17.9],[1763819040000,17.9],[1763819580000,17.9],[1763820120000,17.9],[1763820660000,17.9],[1763821200000,17.9],[1763821740000,17.9],[1763822280000,17.9],[1763822820000,17.9],[1763823360000,17.9],[1763823900000,17.9],[1763824440000,17.9],[1763824980000,17.9],[1763825520000,17.9],[1763826060000,17.9],[1763826600000,17.9],[1763827140000,17.9],[1763827680000,17.9],[1763828220000,17.8],[1763828760000,17.8],[1763829300000,17.8],[1763829840000,17.8],[1763830380000,17.8],[1763830920000,17.8],[1763831460000,17.8],[1763832000000,17.8],[1763832540000,17.8],[1763833080000,17.8],[1763833620000,17.8],[1763834160000,17.7],[1763834700000,17.6],[1763835240000,17.6],[1763835780000,17.6],[1763836320000,17.7],[1763836860000,17.7],[1763837400000,17.7],[1763837940000,17.7],[1763838480000,17.8],[1763839020000,17.7],[1763839560000,17.8],[1763840100000,17.7],[1763840640000,17.6],[1763841180000,17.6],[1763841720000,17.5],[1763842260000,17.5],[1763842800000,17.5],[1763843340000,17.5],[1763843880000,17.4],[1763844420000,17.5],[1763844960000,17.5],[1763845500000,17.5],[1763846040000,17.5],[1763846580000,17.4],[1763847120000,17.6],[1763847660000,17.6],[1763848200000,17.5],[1763848740000,17.5],[1763849280000,17.5],[1763849820000,17.5],[1763850360000,17.6],[1763850900000,17.6],[1763851440000,17.6],[1763851980000,17.6],[1763852520000,17.7],[1763853060000,17.7],[1763853600000,17.7],[1763854140000,17.7],[1763854680000,17.7],[1763855220000,17.7],[1763855760000,17.7],[1763856300000,17.7],[1763856840000,17.6],[1763857380000,17.6],[1763857920000,17.8],[1763858460000,17.8],[1763859000000,17.7],[1763859540000,17.8],[1763860080000,17.8],[1763860620000,17.8],[1763861160000,17.8],[1763861700000,17.8],[1763862240000,17.8],[1763862780000,17.8],[1763863320000,17.8],[1763863860000,17.8],[1763864400000,17.8],[1763864940000,17.9],[1763865480000,17.9],[1763866020000,17.9],[1763866560000,17.8],[1763867100000,17.8],[1763867640000,17.8],[1763868180000,17.8],[1763868720000,17.9],[1763869260000,17.9],[1763869800000,17.9],[1763870340000,17.9],[1763870880000,17.8],[1763871420000,17.8],[1763871960000,17.9],[1763872500000,17.9],[1763873040000,17.9],[1763873580000,17.8],[1763874120000,17.8],[1763874660000,17.8],[1763875200000,17.8],[1763875740000,17.8],[1763876280000,17.8],[1763876820000,17.8],[1763877360000,17.8],[1763877900000,17.9],[1763878440000,17.8],[1763878980000,17.9],[1763879520000,17.8],[1763880060000,17.8],[1763880600000,17.8],[1763881140000,17.8],[1763881680000,17.8],[1763882220000,17.8],[1763882760000,17.8],[1763883300000,17.8],[1763883840000,17.8],[1763884380000,17.8],[1763884920000,17.8],[1763885460000,17.8],[1763886000000,17.8],[1763886540000,17.8],[1763887080000,17.8],[1763887620000,null],[1763888160000,17.9],[1763888700000,17.9],[1763889240000,18.0],[1763889780000,18.0],[1763890320000,18.0],[1763890860000,18.1],[1763891400000,18.0],[1763891940000,18.0],[1763892480000,18.1],[1763893020000,18.1],[1763893560000,18.1],[1763894100000,18.1],[1763894640000,18.1],[1763895180000,18.1],[1763895720000,18.1],[1763896260000,18.1],[1763896800000,18.1],[1763897340000,18.1],[1763897880000,18.1],[1763898420000,18.2],[1763898960000,18.1],[1763899500000,18.1],[1763900040000,18.2],[1763900580000,18.2],[1763901120000,18.2],[1763901660000,18.2],[1763902200000,18.2],[1763902740000,18.2],[1763903280000,18.2],[1763903820000,18.2],[1763904360000,18.2],[1763904900000,18.2],[1763905440000,18.2],[1763905980000,18.2],[1763906520000,18.2],[1763907060000,18.2],[1763907600000,18.2],[1763908140000,18.2],[1763908680000,18.3],[1763909220000,18.3],[1763909760000,18.3],[1763910300000,18.3],[1763910840000,18.3],[1763911380000,18.3],[1763911920000,18.3],[1763912460000,18.3],[1763913000000,18.3],[1763913540000,18.3],[1763914080000,18.3],[1763914620000,18.3],[1763915160000,18.3],[1763915700000,18.3],[1763916240000,18.3],[1763916780000,18.3],[1763917320000,18.3],[1763917860000,18.3],[1763918400000,18.3],[1763918940000,18.3],[1763919480000,18.3],[1763920020000,18.3],[1763920560000,18.3],[1763921100000,18.3],[1763921640000,18.3],[1763922180000,18.3],[1763922720000,18.4],[1763923260000,18.4],[1763923800000,18.4],[1763924340000,18.4],[1763924880000,18.4],[1763925420000,18.4],[1763925960000,18.4],[1763926500000,18.4],[1763927040000,18.4],[1763927580000,18.4],[1763928120000,18.4],[1763928660000,18.3],[1763929200000,18.3],[1763929740000,18.3],[1763930280000,18.4],[1763930820000,18.3],[1763931360000,18.3],[1763931900000,18.3],[1763932440000,18.3],[1763932980000,18.3],[1763933520000,18.3],[1763934060000,18.3],[1763934600000,18.2],[1763935140000,18.3],[1763935680000,18.4],[1763936220000,18.3],[1763936760000,18.4],[1763937300000,18.3],[1763937840000,18.4],[1763938380000,18.4],[1763938920000,18.4],[1763939460000,18.4],[1763940000000,18.4],[1763940540000,18.4],[1763941080000,18.4],[1763941620000,18.4],[1763942160000,18.4],[1763942700000,18.4],[1763943240000,18.4],[1763943780000,18.4],[1763944320000,18.4],[1763944860000,18.4],[1763945400000,18.4],[1763945940000,18.4],[1763946480000,18.4],[1763947020000,18.4],[1763947560000,18.4],[1763948100000,18.4],[1763948640000,18.4],[1763949180000,18.4],[1763949720000,18.4],[1763950260000,18.4],[1763950800000,18.4],[1763951340000,18.4],[1763951880000,18.4],[1763952420000,18.4],[1763952960000,18.4],[1763953500000,18.3],[1763954040000,18.4],[1763954580000,18.4],[1763955120000,18.3],[1763955660000,18.4],[1763956200000,18.3],[1763956740000,18.4],[1763957280000,18.3],[1763957820000,18.4],[1763958360000,18.4],[1763958900000,18.4],[1763959440000,18.4],[1763959980000,18.4],[1763960520000,18.4],[1763961060000,18.3],[1763961600000,18.3],[1763962140000,18.4],[1763962680000,18.4],[1763963220000,18.4],[1763963760000,18.3],[1763964300000,18.4],[1763964840000,18.3],[1763965380000,18.3],[1763965920000,18.3],[1763966460000,18.3],[1763967000000,18.3],[1763967540000,18.3],[1763968080000,18.3],[1763968620000,18.2],[1763969160000,18.2],[1763969700000,18.2],[1763970240000,18.2],[1763970780000,18.2],[1763971320000,18.2],[1763971860000,18.2],[1763972400000,18.2],[1763972940000,18.2],[1763973480000,18.2],[1763974020000,18.2],[1763974560000,18.2],[1763975100000,18.2],[1763975640000,18.2],[1763976180000,18.2],[1763976720000,18.2],[1763977260000,18.2],[1763977800000,18.2],[1763978340000,18.2],[1763978880000,18.2],[1763979420000,18.2],[1763979960000,18.2],[1763980500000,18.2],[1763981040000,18.2],[1763981580000,18.2],[1763982120000,18.2],[1763982660000,18.2],[1763983200000,18.3],[1763983740000,18.2],[1763984280000,18.2],[1763984820000,18.2],[1763985360000,18.2],[1763985900000,18.3],[1763986440000,18.2],[1763986980000,18.2],[1763987520000,18.3],[1763988060000,18.2],[1763988600000,18.2],[1763989140000,18.2],[1763989680000,18.3],[1763990220000,18.2],[1763990760000,18.2],[1763991300000,18.2],[1763991840000,18.2],[1763992380000,18.2],[1763992920000,18.2],[1763993460000,18.2],[1763994000000,18.2],[1763994540000,18.2],[1763995080000,18.2],[1763995620000,18.2],[1763996160000,18.2],[1763996700000,18.2],[1763997240000,18.2],[1763997780000,null],[1763998320000,18.2],[1763998860000,null],[1763999400000,18.2],[1763999940000,18.2],[1764000480000,18.2],[1764001020000,18.2],[1764001560000,null],[1764002100000,18.2],[1764002640000,18.2],[1764003180000,null],[1764003720000,18.2],[1764004260000,18.1],[1764004800000,18.1],[1764005340000,18.2],[1764005880000,18.1],[1764006420000,18.2],[1764006960000,18.1],[1764007500000,18.1],[1764008040000,null],[1764008580000,18.2],[1764009120000,18.1],[1764009660000,18.1],[1764010200000,18.2],[1764010740000,18.2],[1764011280000,18.1],[1764011820000,18.2],[1764012360000,18.2],[1764012900000,18.2],[1764013440000,18.2],[1764013980000,18.2],[1764014520000,18.2],[1764015060000,18.2],[1764015600000,18.2],[1764016140000,18.2],[1764016680000,18.2],[1764017220000,18.2],[1764017760000,18.2],[1764018300000,18.2],[1764018840000,18.2],[1764019380000,18.2],[1764019920000,18.2],[1764020460000,18.2],[1764021000000,18.1],[1764021540000,18.2],[1764022080000,18.2],[1764022620000,18.2],[1764023160000,18.2],[1764023700000,18.2],[1764024240000,18.1],[1764024780000,18.2],[1764025320000,18.2],[1764025860000,18.1],[1764026400000,18.1],[1764026940000,18.1],[1764027480000,18.1],[1764028020000,18.1],[1764028560000,18.1],[1764029100000,18.1],[1764029640000,18.1],[1764030180000,18.1],[1764030720000,18.1],[1764031260000,18.1],[1764031800000,18.1],[1764032340000,18.1],[1764032880000,18.1],[1764033420000,18.1],[1764033960000,18.1],[1764034500000,18.1],[1764035040000,18.1],[1764035580000,18.1],[1764036120000,18.1],[1764036660000,18.1],[1764037200000,18.1],[1764037740000,18.1],[1764038280000,18.1],[1764038820000,18.1],[1764039360000,18.1],[1764039900000,18.1],[1764040440000,18.1],[1764040980000,18.1],[1764041520000,18.0],[1764042060000,18.0],[1764042600000,18.0],[1764043140000,18.1],[1764043680000,18.0],[1764044220000,18.1],[1764044760000,18.0],[1764045300000,18.1],[1764045840000,18.1],[1764046380000,18.0],[1764046920000,18.1],[1764047460000,18.0],[1764048000000,18.0],[1764048540000,18.0],[1764049080000,17.9],[1764049620000,17.9],[1764050160000,17.9],[1764050700000,17.9],[1764051240000,17.9],[1764051780000,17.9],[1764052320000,17.8],[1764052860000,17.9],[1764053400000,17.9],[1764053940000,17.8],[1764054480000,17.8],[1764055020000,17.8],[1764055560000,17.8],[1764056100000,17.8],[1764056640000,17.8],[1764057180000,17.8],[1764057720000,17.8],[1764058260000,17.8],[1764058800000,17.8],[1764059340000,17.8],[1764059880000,17.9],[1764060420000,17.9],[1764060960000,17.9],[1764061500000,17.9],[1764062040000,17.9],[1764062580000,17.9],[1764063120000,17.9],[1764063660000,17.9],[1764064200000,17.9],[1764064740000,17.9],[1764065280000,17.9],[1764065820000,17.9],[1764066360000,17.9],[1764066900000,17.9],[1764067440000,17.9],[1764067980000,18.0],[1764068520000,18.0],[1764069060000,18.0],[1764069600000,18.0],[1764070140000,18.0],[1764070680000,18.0],[1764071220000,18.0],[1764071760000,18.0],[1764072300000,18.0],[1764072840000,18.0],[1764073380000,18.0],[1764073920000,18.1],[1764074460000,18.1],[1764075000000,18.0],[1764075540000,18.1],[1764076080000,18.1],[1764076620000,18.0],[1764077160000,18.0],[1764077700000,18.0],[1764078240000,18.0],[1764078780000,18.0],[1764079320000,18.0],[1764079860000,18.0],[1764080400000,18.0],[1764080940000,17.9],[1764081480000,17.9],[1764082020000,17.9],[1764082560000,17.9],[1764083100000,17.9],[1764083640000,17.9],[1764084180000,17.9],[1764084720000,17.9],[1764085260000,17.8],[1764085800000,17.8],[1764086340000,17.8],[1764086880000,17.8],[1764087420000,17.8],[1764087960000,17.8],[1764088500000,17.8],[1764089040000,17.7],[1764089580000,17.6],[1764090120000,17.7],[1764090660000,17.7],[1764091200000,17.6],[1764091740000,17.6],[1764092280000,17.6],[1764092820000,17.6],[1764093360000,17.6],[1764093900000,17.6],[1764094440000,17.6],[1764094980000,17.6],[1764095520000,17.6],[1764096060000,17.6],[1764096600000,17.6],[1764097140000,17.6],[1764097680000,17.6],[1764098220000,17.6],[1764098760000,17.6],[1764099300000,17.6],[1764099840000,17.6],[1764100380000,17.6],[1764100920000,17.6],[1764101460000,17.6],[1764102000000,17.6],[1764102540000,17.6],[1764103080000,17.6],[1764103620000,17.6],[1764104160000,17.6],[1764104700000,17.6],[1764105240000,17.6],[1764105780000,17.6],[1764106320000,17.6],[1764106860000,17.6],[1764107400000,17.6],[1764107940000,17.6],[1764108480000,17.6],[1764109020000,17.6],[1764109560000,17.6],[1764110100000,17.6],[1764110640000,17.6],[1764111180000,17.5],[1764111720000,17.5],[1764112260000,17.4],[1764112800000,17.4],[1764113340000,17.4],[1764113880000,17.5],[1764114420000,17.5],[1764114960000,17.5],[1764115500000,17.5],[1764116040000,17.4],[1764116580000,17.4],[1764117120000,17.4],[1764117660000,17.4],[1764118200000,17.4],[1764118740000,17.4],[1764119280000,17.4],[1764119820000,17.3],[1764120360000,17.3],[1764120900000,17.3],[1764121440000,17.3],[1764121980000,17.2],[1764122520000,17.2],[1764123060000,17.2],[1764123600000,17.2],[1764124140000,17.2],[1764124680000,17.2],[1764125220000,17.2],[1764125760000,17.2],[1764126300000,17.2],[1764126840000,17.2],[1764127380000,17.2],[1764127920000,17.2],[1764128460000,17.2],[1764129000000,17.1],[1764129540000,17.1],[1764130080000,17.1],[1764130620000,17.1],[1764131160000,17.1],[1764131700000,17.1],[1764132240000,17.1],[1764132780000,17.1],[1764133320000,17.1],[1764133860000,17.1],[1764134400000,17.1],[1764134940000,17.1],[1764135480000,17.1],[1764136020000,17.1],[1764136560000,17.1],[1764137100000,17.1],[1764137640000,17.1],[1764138180000,17.1],[1764138720000,17.1],[1764139260000,17.1],[1764139800000,17.1],[1764140340000,17.1],[1764140880000,17.0],[1764141420000,17.0],[1764141960000,17.0],[1764142500000,17.0],[1764143040000,16.9],[1764143580000,16.9],[1764144120000,16.9],[1764144660000,16.9],[1764145200000,16.9],[1764145740000,16.9],[1764146280000,16.9],[1764146820000,17.0],[1764147360000,17.0],[1764147900000,16.9],[1764148440000,17.0],[1764148980000,16.9],[1764149520000,17.0],[1764150060000,16.9],[1764150600000,16.9],[1764151140000,17.0],[1764151680000,17.0],[1764152220000,17.0],[1764152760000,17.0],[1764153300000,17.1],[1764153840000,17.1],[1764154380000,17.1],[1764154920000,17.1],[1764155460000,17.1],[1764156000000,17.1],[1764156540000,17.1],[1764157080000,17.1],[1764157620000,17.2],[1764158160000,17.1],[1764158700000,17.1],[1764159240000,17.2],[1764159780000,17.2],[1764160320000,17.2],[1764160860000,17.1],[1764161400000,17.2],[1764161940000,17.2],[1764162480000,17.2],[1764163020000,17.1],[1764163560000,17.2],[1764164100000,17.2],[1764164640000,17.1],[1764165180000,17.1],[1764165720000,17.1],[1764166260000,17.1],[1764166800000,17.1],[1764167340000,17.1],[1764167880000,17.1],[1764168420000,17.1],[1764168960000,17.1],[1764169500000,17.1],[1764170040000,17.1],[1764170580000,17.0],[1764171120000,17.0],[1764171660000,17.0],[1764172200000,17.0],[1764172740000,16.9],[1764173280000,16.9],[1764173820000,16.9],[1764174360000,16.9],[1764174900000,16.9],[1764175440000,17.0],[1764175980000,16.9],[1764176520000,16.9],[1764177060000,16.9],[1764177600000,16.9],[1764178140000,16.9],[1764178680000,16.9],[1764179220000,16.9],[1764179760000,16.9],[1764180300000,16.9],[1764180840000,16.8],[1764181380000,16.8],[1764181920000,16.8],[1764182460000,16.8],[1764183000000,16.8],[1764183540000,16.8],[1764184080000,16.8],[1764184620000,16.8],[1764185160000,16.8],[1764185700000,16.8],[1764186240000,16.8],[1764186780000,16.8],[1764187320000,16.8],[1764187860000,16.7],[1764188400000,16.7],[1764188940000,16.7],[1764189480000,16.7],[1764190020000,16.6],[1764190560000,16.6],[1764191100000,16.6],[1764191640000,16.6],[1764192180000,16.6],[1764192720000,16.6],[1764193260000,16.6],[1764193800000,16.6],[1764194340000,16.6],[1764194880000,16.6],[1764195420000,16.6],[1764195960000,16.6],[1764196500000,16.5],[1764197040000,16.5],[1764197580000,16.5],[1764198120000,16.5],[1764198660000,16.4],[1764199200000,16.4],[1764199740000,16.4],[1764200280000,16.4],[1764200820000,16.4],[1764201360000,16.4],[1764201900000,16.4],[1764202440000,16.4],[1764202980000,16.4],[1764203520000,16.4],[1764204060000,16.4],[1764204600000,16.4],[1764205140000,16.4],[1764205680000,16.4],[1764206220000,16.4],[1764206760000,16.4],[1764207300000,16.4],[1764207840000,16.4],[1764208380000,16.4],[1764208920000,16.4],[1764209460000,16.5],[1764210000000,16.4],[1764210540000,16.4],[1764211080000,16.4],[1764211620000,16.4],[1764212160000,16.5],[1764212700000,16.4],[1764213240000,16.4],[1764213780000,16.4],[1764214320000,16.4],[1764214860000,16.4],[1764215400000,16.4],[1764215940000,16.4],[1764216480000,16.4],[1764217020000,16.4],[1764217560000,16.4],[1764218100000,16.4],[1764218640000,16.4],[1764219180000,16.4],[1764219720000,16.4],[1764220260000,16.4],[1764220800000,16.4],[1764221340000,16.4],[1764221880000,16.4],[1764222420000,16.4],[1764222960000,16.4],[1764223500000,16.4],[1764224040000,16.4],[1764224580000,16.4],[1764225120000,16.3],[1764225660000,16.3],[1764226200000,16.4],[1764226740000,16.3],[1764227280000,16.3],[1764227820000,16.2],[1764228360000,16.3],[1764228900000,16.2],[1764229440000,16.3],[1764229980000,16.3],[1764230520000,16.3],[1764231060000,16.3],[1764231600000,16.4],[1764232140000,16.4],[1764232680000,16.4],[1764233220000,16.4],[1764233760000,16.4],[1764234300000,16.4],[1764234840000,16.5],[1764235380000,16.5],[1764235920000,16.5],[1764236460000,16.5],[1764237000000,16.5],[1764237540000,16.5],[1764238080000,16.6],[1764238620000,16.5],[1764239160000,16.5],[1764239700000,16.6],[1764240240000,16.6],[1764240780000,16.6],[1764241320000,16.6],[1764241860000,16.6],[1764242400000,16.6],[1764242940000,16.6],[1764243480000,16.6],[1764244020000,16.7],[1764244560000,16.7],[1764245100000,16.7],[1764245640000,16.7],[1764246180000,16.7],[1764246720000,16.7],[1764247260000,16.7],[1764247800000,16.8],[1764248340000,16.7],[1764248880000,16.7],[1764249420000,16.7],[1764249960000,16.8],[1764250500000,16.7],[1764251040000,16.7],[1764251580000,16.8],[1764252120000,16.7],[1764252660000,16.7],[1764253200000,16.7],[1764253740000,16.7],[1764254280000,16.7],[1764254820000,16.7],[1764255360000,16.7],[1764255900000,16.7],[1764256440000,16.7],[1764256980000,16.7],[1764257520000,16.6],[1764258060000,16.7],[1764258600000,16.8],[1764259140000,16.8],[1764259680000,16.8],[1764260220000,16.8],[1764260760000,16.8],[1764261300000,16.8],[1764261840000,16.8],[1764262380000,16.8],[1764262920000,16.7],[1764263460000,16.8],[1764264000000,16.7],[1764264540000,16.8],[1764265080000,16.8],[1764265620000,16.8],[1764266160000,16.8],[1764266700000,16.8],[1764267240000,16.7],[1764267780000,16.7],[1764268320000,16.7],[1764268860000,16.8],[1764269400000,16.8],[1764269940000,16.7],[1764270480000,16.7],[1764271020000,16.7],[1764271560000,16.7],[1764272100000,16.6],[1764272640000,16.6],[1764273180000,16.6],[1764273720000,16.6],[1764274260000,16.6],[1764274800000,16.6],[1764275340000,16.6],[1764275880000,16.6],[1764276420000,16.6],[1764276960000,16.6],[1764277500000,16.6],[1764278040000,16.6],[1764278580000,16.6],[1764279120000,16.6],[1764279660000,16.6],[1764280200000,16.5],[1764280740000,16.5],[1764281280000,16.6],[1764281820000,16.5],[1764282360000,16.6],[1764282900000,16.6],[1764283440000,16.6],[1764283980000,16.6],[1764284520000,16.6],[1764285060000,16.6],[1764285600000,16.5],[1764286140000,16.5],[1764286680000,16.5],[1764287220000,16.6],[1764287760000,16.6],[1764288300000,16.6],[1764288840000,16.6],[1764289380000,16.6],[1764289920000,16.6],[1764290460000,16.5],[1764291000000,16.6],[1764291540000,16.5],[1764292080000,16.6],[1764292620000,16.6],[1764293160000,16.5],[1764293700000,16.5],[1764294240000,16.5],[1764294780000,16.5],[1764295320000,16.5],[1764295860000,16.4],[1764296400000,16.4],[1764296940000,16.4],[1764297480000,16.5],[1764298020000,16.5],[1764298560000,16.5],[1764299100000,16.5],[1764299640000,16.4],[1764300180000,16.4],[1764300720000,16.4],[1764301260000,16.4],[1764301800000,16.4],[1764302340000,16.4],[1764302880000,16.4],[1764303420000,16.4],[1764303960000,16.4],[1764304500000,16.4],[1764305040000,16.4],[1764305580000,16.5],[1764306120000,16.4],[1764306660000,16.4],[1764307200000,16.4],[1764307740000,16.4],[1764308280000,16.4],[1764308820000,16.4],[1764309360000,16.4],[1764309900000,16.4],[1764310440000,16.4],[1764310980000,16.4],[1764311520000,16.4],[1764312060000,16.4],[1764312600000,16.4],[1764313140000,16.4],[1764313680000,16.4],[1764314220000,16.4],[1764314760000,16.4],[1764315300000,16.4],[1764315840000,16.4],[1764316380000,16.4],[1764316920000,16.4],[1764317460000,16.4],[1764318000000,16.4],[1764318540000,16.4],[1764319080000,16.4],[1764319620000,16.4],[1764320160000,16.4],[1764320700000,16.4],[1764321240000,16.5],[1764321780000,16.5],[1764322320000,16.5],[1764322860000,16.6],[1764323400000,16.6],[1764323940000,16.6],[1764324480000,16.6],[1764325020000,16.6],[1764325560000,16.6],[1764326100000,16.6],[1764326640000,16.6],[1764327180000,16.7],[1764327720000,16.7],[1764328260000,null],[1764328800000,null],[1764329340000,null],[1764329880000,null],[1764330420000,null],[1764330960000,null],[1764331500000,null],[1764332040000,null],[1764332580000,null],[1764333120000,null],[1764333660000,null],[1764334200000,null],[1764334740000,null],[1764335280000,null],[1764335820000,null],[1764336360000,null],[1764336900000,null],[1764337440000,null],[1764337980000,null],[1764338520000,null],[1764339060000,null],[1764339600000,null],[1764340140000,null],[1764340680000,null],[1764341220000,null],[1764341760000,null],[1764342300000,null],[1764342840000,null],[1764343380000,null],[1764343920000,null],[1764344460000,null],[1764345000000,null],[1764345540000,null],[1764346080000,null],[1764346620000,null],[1764347160000,null],[1764347700000,null],[1764348240000,null],[1764348780000,null],[1764349320000,null],[1764349860000,null],[1764350400000,null],[1764350940000,null],[1764351480000,null],[1764352020000,null],[1764352560000,null],[1764353100000,null],[1764353640000,null],[1764354180000,null],[1764354720000,null],[1764355260000,null],[1764355800000,null],[1764356340000,null],[1764356880000,null],[1764357420000,null],[1764357960000,null],[1764358500000,null],[1764359040000,null],[1764359580000,null],[1764360120000,null],[1764360660000,null],[1764361200000,null],[1764361740000,null],[1764362280000,null],[1764362820000,null],[1764363360000,null],[1764363900000,null],[1764364440000,null],[1764364980000,null],[1764365520000,null],[1764366060000,null],[1764366600000,null],[1764367140000,null],[1764367680000,null],[1764368220000,null],[1764368760000,null],[1764369300000,null],[1764369840000,null],[1764370380000,null],[1764370920000,null],[1764371460000,null],[1764372000000,null],[1764372540000,null],[1764373080000,null],[1764373620000,null],[1764374160000,null],[1764374700000,null],[1764375240000,null],[1764375780000,null],[1764376320000,null],[1764376860000,null],[1764377400000,null],[1764377940000,null],[1764378480000,null],[1764379020000,null],[1764379560000,null],[1764380100000,null],[1764380640000,null],[1764381180000,null],[1764381720000,null],[1764382260000,null],[1764382800000,null],[1764383340000,null],[1764383880000,null],[1764384420000,null],[1764384960000,null],[1764385500000,null],[1764386040000,null],[1764386580000,null],[1764387120000,null],[1764387660000,null],[1764388200000,null],[1764388740000,null],[1764389280000,null],[1764389820000,null],[1764390360000,null],[1764390900000,null],[1764391440000,null],[1764391980000,null],[1764392520000,null],[1764393060000,null],[1764393600000,null],[1764394140000,null],[1764394680000,null],[1764395220000,null],[1764395760000,null],[1764396300000,null],[1764396840000,null],[1764397380000,null],[1764397920000,null],[1764398460000,null],[1764399000000,null],[1764399540000,null],[1764400080000,null],[1764400620000,null],[1764401160000,null],[1764401700000,null],[1764402240000,null],[1764402780000,null],[1764403320000,null],[1764403860000,null],[1764404400000,null],[1764404940000,null],[1764405480000,null],[1764406020000,null],[1764406560000,null],[1764407100000,null],[1764407640000,null],[1764408180000,null],[1764408720000,null],[1764409260000,null],[1764409800000,null],[1764410340000,null],[1764410880000,null],[1764411420000,null],[1764411960000,null],[1764412500000,null],[1764413040000,null],[1764413580000,null],[1764414120000,null],[1764414660000,null],[1764415200000,null],[1764415740000,null],[1764416280000,null],[1764416820000,null],[1764417360000,null],[1764417900000,null],[1764418440000,null],[1764418980000,null],[1764419520000,null],[1764420060000,null],[1764420600000,null],[1764421140000,null],[1764421680000,null],[1764422220000,null],[1764422760000,null],[1764423300000,null],[1764423840000,null],[1764424380000,null],[1764424920000,null],[1764425460000,null],[1764426000000,null],[1764426540000,null],[1764427080000,null],[1764427620000,null],[1764428160000,null],[1764428700000,null],[1764429240000,null],[1764429780000,null],[1764430320000,null],[1764430860000,null],[1764431400000,null],[1764431940000,null],[1764432480000,null],[1764433020000,null],[1764433560000,null],[1764434100000,null],[1764434640000,null],[1764435180000,null],[1764435720000,null],[1764436260000,null],[1764436800000,null],[1764437340000,null],[1764437880000,null],[1764438420000,null],[1764438960000,null],[1764439500000,null],[1764440040000,null],[1764440580000,null],[1764441120000,null],[1764441660000,null],[1764442200000,null],[1764442740000,null],[1764443280000,null],[1764443820000,null],[1764444360000,null],[1764444900000,null],[1764445440000,null],[1764445980000,null],[1764446520000,null],[1764447060000,null],[1764447600000,null],[1764448140000,null],[1764448680000,null],[1764449220000,null],[1764449760000,null],[1764450300000,null],[1764450840000,null],[1764451380000,null],[1764451920000,null],[1764452460000,null],[1764453000000,null],[1764453540000,null],[1764454080000,null],[1764454620000,null],[1764455160000,null],[1764455700000,null],[1764456240000,null],[1764456780000,null],[1764457320000,null],[1764457860000,null],[1764458400000,null],[1764458940000,null],[1764459480000,null],[1764460020000,null],[1764460560000,null],[1764461100000,null],[1764461640000,null],[1764462180000,null],[1764462720000,null],[1764463260000,null],[1764463800000,null],[1764464340000,null],[1764464880000,null],[1764465420000,null],[1764465960000,null],[1764466500000,null],[1764467040000,null],[1764467580000,null],[1764468120000,null],[1764468660000,null],[1764469200000,null],[1764469740000,null],[1764470280000,null],[1764470820000,null],[1764471360000,null],[1764471900000,null],[1764472440000,null],[1764472980000,null],[1764473520000,null],[1764474060000,null],[1764474600000,null],[1764475140000,null],[1764475680000,null],[1764476220000,null],[1764476760000,null],[1764477300000,null],[1764477840000,null],[1764478380000,null],[1764478920000,null],[1764479460000,null],[1764480000000,null],[1764480540000,null],[1764481080000,null],[1764481620000,null],[1764482160000,null],[1764482700000,null],[1764483240000,null],[1764483780000,null],[1764484320000,null],[1764484860000,null],[1764485400000,null],[1764485940000,null],[1764486480000,null],[1764487020000,null],[1764487560000,null],[1764488100000,null],[1764488640000,null],[1764489180000,null],[1764489720000,null],[1764490260000,null],[1764490800000,null],[1764491340000,null],[1764491880000,null],[1764492420000,null],[1764492960000,null],[1764493500000,null],[1764494040000,null],[1764494580000,null],[1764495120000,null],[1764495660000,null],[1764496200000,null],[1764496740000,null],[1764497280000,null],[1764497820000,null],[1764498360000,null],[1764498900000,null],[1764499440000,null],[1764499980000,null],[1764500520000,null],[1764501060000,null],[1764501600000,null],[1764502140000,null],[1764502680000,null],[1764503220000,null],[1764503760000,null],[1764504300000,null],[1764504840000,null],[1764505380000,null],[1764505920000,null],[1764506460000,null],[1764507000000,null],[1764507540000,null],[1764508080000,null],[1764508620000,null],[1764509160000,null],[1764509700000,null],[1764510240000,null],[1764510780000,null],[1764511320000,null],[1764511860000,null],[1764512400000,null],[1764512940000,null],[1764513480000,null],[1764514020000,null],[1764514560000,null],[1764515100000,null],[1764515640000,null],[1764516180000,null],[1764516720000,null],[1764517260000,null],[1764517800000,null],[1764518340000,null],[1764518880000,null],[1764519420000,null],[1764519960000,null],[1764520500000,null],[1764521040000,null],[1764521580000,null],[1764522120000,null],[1764522660000,null],[1764523200000,null],[1764523740000,null],[1764524280000,null],[1764524820000,null],[1764525360000,null],[1764525900000,null],[1764526440000,null],[1764526980000,null],[1764527520000,null],[1764528060000,null],[1764528600000,null],[1764529140000,null],[1764529680000,null],[1764530220000,null],[1764530760000,null],[1764531300000,null],[1764531840000,null],[1764532380000,null],[1764532920000,null],[1764533460000,null],[1764534000000,null],[1764534540000,null],[1764535080000,null],[1764535620000,null],[1764536160000,null],[1764536700000,null],[1764537240000,null],[1764537780000,null],[1764538320000,null],[1764538860000,null],[1764539400000,null],[1764539940000,null],[1764540480000,null],[1764541020000,null],[1764541560000,null],[1764542100000,null],[1764542640000,null],[1764543180000,null],[1764543720000,null],[1764544260000,null],[1764544800000,null],[1764545340000,null],[1764545880000,null],[1764546420000,null],[1764546960000,null],[1764547500000,null],[1764548040000,null],[1764548580000,null],[1764549120000,null],[1764549660000,null],[1764550200000,null],[1764550740000,null],[1764551280000,null],[1764551820000,null],[1764552360000,null],[1764552900000,null],[1764553440000,null],[1764553980000,null],[1764554520000,null],[1764555060000,null],[1764555600000,null],[1764556140000,null],[1764556680000,null],[1764557220000,null],[1764557760000,null],[1764558300000,null],[1764558840000,null],[1764559380000,null],[1764559920000,null],[1764560460000,null],[1764561000000,null],[1764561540000,null],[1764562080000,null],[1764562620000,null],[1764563160000,null],[1764563700000,null],[1764564240000,null],[1764564780000,null],[1764565320000,null],[1764565860000,null],[1764566400000,null],[1764566940000,null],[1764567480000,null],[1764568020000,null],[1764568560000,null],[1764569100000,null],[1764569640000,null],[1764570180000,null],[1764570720000,null],[1764571260000,null],[1764571800000,null],[1764572340000,null],[1764572880000,null],[1764573420000,null],[1764573960000,null],[1764574500000,null],[1764575040000,null],[1764575580000,null],[1764576120000,null],[1764576660000,null],[1764577200000,null],[1764577740000,null],[1764578280000,null],[1764578820000,null],[1764579360000,null],[1764579900000,null],[1764580440000,null],[1764580980000,null],[1764581520000,null],[1764582060000,null],[1764582600000,null],[1764583140000,null],[1764583680000,null],[1764584220000,null],[1764584760000,null],[1764585300000,null],[1764585840000,null],[1764586380000,null],[1764586920000,null],[1764587460000,null],[1764588000000,null],[1764588540000,null],[1764589080000,null],[1764589620000,null],[1764590160000,null],[1764590700000,null],[1764591240000,null],[1764591780000,null],[1764592320000,null],[1764592860000,null],[1764593400000,null],[1764593940000,null],[1764594480000,null],[1764595020000,null],[1764595560000,null],[1764596100000,null],[1764596640000,null],[1764597180000,null],[1764597720000,null],[1764598260000,null],[1764598800000,null],[1764599340000,null],[1764599880000,null],[1764600420000,null],[1764600960000,null],[1764601500000,null],[1764602040000,null],[1764602580000,null],[1764603120000,null],[1764603660000,null],[1764604200000,null],[1764604740000,null],[1764605280000,null],[1764605820000,null],[1764606360000,null],[1764606900000,null],[1764607440000,null],[1764607980000,null],[1764608520000,null],[1764609060000,null],[1764609600000,null],[1764610140000,null],[1764610680000,null],[1764611220000,null],[1764611760000,null],[1764612300000,null],[1764612840000,null],[1764613380000,null],[1764613920000,null],[1764614460000,null],[1764615000000,null],[1764615540000,null],[1764616080000,null],[1764616620000,null],[1764617160000,null],[1764617700000,null],[1764618240000,null],[1764618780000,null],[1764619320000,null],[1764619860000,null],[1764620400000,null],[1764620940000,null],[1764621480000,null],[1764622020000,null],[1764622560000,null],[1764623100000,null],[1764623640000,null],[1764624180000,null],[1764624720000,null],[1764625260000,null],[1764625800000,null],[1764626340000,null],[1764626880000,null],[1764627420000,null],[1764627960000,null],[1764628500000,null],[1764629040000,null],[1764629580000,null],[1764630120000,null],[1764630660000,null],[1764631200000,null],[1764631740000,null],[1764632280000,null],[1764632820000,null],[1764633360000,null],[1764633900000,null],[1764634440000,null],[1764634980000,null],[1764635520000,null],[1764636060000,null],[1764636600000,null],[1764637140000,null],[1764637680000,null],[1764638220000,null],[1764638760000,null],[1764639300000,null],[1764639840000,null],[1764640380000,null],[1764640920000,null],[1764641460000,null],[1764642000000,null],[1764642540000,null],[1764643080000,null],[1764643620000,null],[1764644160000,null],[1764644700000,null],[1764645240000,null],[1764645780000,null],[1764646320000,null],[1764646860000,null],[1764647400000,null],[1764647940000,null],[1764648480000,null],[1764649020000,null],[1764649560000,null],[1764650100000,null],[1764650640000,null],[1764651180000,null],[1764651720000,null],[1764652260000,null],[1764652800000,null],[1764653340000,null],[1764653880000,null],[1764654420000,null],[1764654960000,null],[1764655500000,null],[1764656040000,null],[1764656580000,null],[1764657120000,null],[1764657660000,null],[1764658200000,null],[1764658740000,null],[1764659280000,null],[1764659820000,null],[1764660360000,null],[1764660900000,null],[1764661440000,null],[1764661980000,null],[1764662520000,null],[1764663060000,null],[1764663600000,null],[1764664140000,null],[1764664680000,null],[1764665220000,null],[1764665760000,null],[1764666300000,null],[1764666840000,null],[1764667380000,null],[1764667920000,null],[1764668460000,null],[1764669000000,null],[1764669540000,null],[1764670080000,null],[1764670620000,null],[1764671160000,null],[1764671700000,null],[1764672240000,null],[1764672780000,null],[1764673320000,null],[1764673860000,null],[1764674400000,null],[1764674940000,null],[1764675480000,null],[1764676020000,null],[1764676560000,null],[1764677100000,null],[1764677640000,null],[1764678180000,null],[1764678720000,null],[1764679260000,null],[1764679800000,null],[1764680340000,null],[1764680880000,null],[1764681420000,null],[1764681960000,null],[1764682500000,null],[1764683040000,null],[1764683580000,null],[1764684120000,null],[1764684660000,null],[1764685200000,null],[1764685740000,null],[1764686280000,null],[1764686820000,null],[1764687360000,null],[1764687900000,null],[1764688440000,null],[1764688980000,null],[1764689520000,null],[1764690060000,null],[1764690600000,null],[1764691140000,null],[1764691680000,null],[1764692220000,null],[1764692760000,null],[1764693300000,null],[1764693840000,null],[1764694380000,null],[1764694920000,null],[1764695460000,null],[1764696000000,null],[1764696540000,null],[1764697080000,null],[1764697620000,null],[1764698160000,null],[1764698700000,null],[1764699240000,null],[1764699780000,null],[1764700320000,null],[1764700860000,null],[1764701400000,null],[1764701940000,null],[1764702480000,null],[1764703020000,null],[1764703560000,null],[1764704100000,null],[1764704640000,null],[1764705180000,null],[1764705720000,null],[1764706260000,null],[1764706800000,null],[1764707340000,null],[1764707880000,null],[1764708420000,null],[1764708960000,null],[1764709500000,null],[1764710040000,null],[1764710580000,null],[1764711120000,null],[1764711660000,null],[1764712200000,null],[1764712740000,null],[1764713280000,null],[1764713820000,null],[1764714360000,null],[1764714900000,null],[1764715440000,null],[1764715980000,null],[1764716520000,null],[1764717060000,null],[1764717600000,null],[1764718140000,null],[1764718680000,null],[1764719220000,null],[1764719760000,null],[1764720300000,null],[1764720840000,null],[1764721380000,null],[1764721920000,null],[1764722460000,null],[1764723000000,null],[1764723540000,null],[1764724080000,null],[1764724620000,null],[1764725160000,null],[1764725700000,null],[1764726240000,null],[1764726780000,null],[1764727320000,null],[1764727860000,null],[1764728400000,null],[1764728940000,null],[1764729480000,null],[1764730020000,null],[1764730560000,null],[1764731100000,null],[1764731640000,null],[1764732180000,null],[1764732720000,null],[1764733260000,null],[1764733800000,null],[1764734340000,null],[1764734880000,null],[1764735420000,null],[1764735960000,null],[1764736500000,null],[1764737040000,null],[1764737580000,null],[1764738120000,null],[1764738660000,null],[1764739200000,null],[1764739740000,null],[1764740280000,null],[1764740820000,null],[1764741360000,null],[1764741900000,null],[1764742440000,null],[1764742980000,null],[1764743520000,null],[1764744060000,null],[1764744600000,null],[1764745140000,null],[1764745680000,null],[1764746220000,null],[1764746760000,null],[1764747300000,null],[1764747840000,null],[1764748380000,null],[1764748920000,null],[1764749460000,null],[1764750000000,null],[1764750540000,null],[1764751080000,null],[1764751620000,null],[1764752160000,null],[1764752700000,null],[1764753240000,null],[1764753780000,null],[1764754320000,null],[1764754860000,null],[1764755400000,null],[1764755940000,null],[1764756480000,null],[1764757020000,null],[1764757560000,null],[1764758100000,null],[1764758640000,16.9],[1764759180000,16.9],[1764759720000,16.9],[1764760260000,16.9],[1764760800000,16.9],[1764761340000,16.9],[1764761880000,16.9],[1764762420000,16.9],[1764762960000,17.0],[1764763500000,17.0],[1764764040000,17.0],[1764764580000,17.0],[1764765120000,17.0],[1764765660000,17.0],[1764766200000,17.1],[1764766740000,17.0],[1764767280000,17.0],[1764767820000,17.0],[1764768360000,17.0],[1764768900000,17.0],[1764769440000,17.0],[1764769980000,17.0],[1764770520000,17.0],[1764771060000,17.0],[1764771600000,17.0],[1764772140000,17.0],[1764772680000,17.0],[1764773220000,17.0],[1764773760000,17.0],[1764774300000,17.0],[1764774840000,17.0],[1764775380000,17.0],[1764775920000,16.9],[1764776460000,16.9],[1764777000000,16.9],[1764777540000,16.9],[1764778080000,16.9],[1764778620000,16.9],[1764779160000,16.9],[1764779700000,16.9],[1764780240000,16.8],[1764780780000,16.8],[1764781320000,16.8],[1764781860000,16.8],[1764782400000,16.8],[1764782940000,16.8],[1764783480000,16.8],[1764784020000,16.8],[1764784560000,16.8],[1764785100000,16.8],[1764785640000,16.8],[1764786180000,16.8],[1764786720000,16.8],[1764787260000,16.8],[1764787800000,16.8],[1764788340000,16.8],[1764788880000,16.8],[1764789420000,16.8],[1764789960000,16.8],[1764790500000,16.8],[1764791040000,16.8],[1764791580000,16.8],[1764792120000,16.8],[1764792660000,16.7],[1764793200000,16.7],[1764793740000,16.8],[1764794280000,16.8],[1764794820000,16.7],[1764795360000,16.8],[1764795900000,16.8],[1764796440000,16.7],[1764796980000,16.7],[1764797520000,16.7],[1764798060000,16.7],[1764798600000,16.7],[1764799140000,16.6],[1764799680000,16.7],[1764800220000,16.7],[1764800760000,16.6],[1764801300000,16.8],[1764801840000,16.8],[1764802380000,16.8],[1764802920000,16.8],[1764803460000,16.7],[1764804000000,16.8],[1764804540000,16.8],[1764805080000,16.7],[1764805620000,16.8],[1764806160000,16.8],[1764806700000,16.7],[1764807240000,16.7],[1764807780000,16.7],[1764808320000,16.7],[1764808860000,16.6],[1764809400000,16.6],[1764809940000,16.6],[1764810480000,16.7],[1764811020000,16.6],[1764811560000,16.6],[1764812100000,16.6],[1764812640000,16.6],[1764813180000,16.6],[1764813720000,16.6],[1764814260000,16.6],[1764814800000,16.6],[1764815340000,16.6],[1764815880000,16.6],[1764816420000,16.6],[1764816960000,16.6],[1764817500000,16.6],[1764818040000,16.6],[1764818580000,16.6],[1764819120000,16.6],[1764819660000,16.6],[1764820200000,16.6],[1764820740000,16.6],[1764821280000,16.6],[1764821820000,16.5],[1764822360000,16.6],[1764822900000,16.6],[1764823440000,16.6],[1764823980000,16.6],[1764824520000,16.6],[1764825060000,16.6],[1764825600000,16.6],[1764826140000,16.5],[1764826680000,16.6],[1764827220000,16.5],[1764827760000,16.5],[1764828300000,16.5],[1764828840000,16.5],[1764829380000,16.5],[1764829920000,16.5],[1764830460000,16.5],[1764831000000,16.5],[1764831540000,16.5],[1764832080000,16.5],[1764832620000,16.4],[1764833160000,16.5],[1764833700000,16.5],[1764834240000,16.4],[1764834780000,16.4],[1764835320000,16.5],[1764835860000,16.5],[1764836400000,16.5],[1764836940000,16.5],[1764837480000,16.5],[1764838020000,16.5],[1764838560000,16.5],[1764839100000,16.5],[1764839640000,16.5],[1764840180000,16.5],[1764840720000,16.5],[1764841260000,16.6],[1764841800000,16.6],[1764842340000,16.6],[1764842880000,16.6],[1764843420000,16.6],[1764843960000,16.6],[1764844500000,16.6],[1764845040000,16.6],[1764845580000,16.6],[1764846120000,16.6],[1764846660000,16.6],[1764847200000,16.6],[1764847740000,16.6],[1764848280000,16.6],[1764848820000,16.6],[1764849360000,16.6],[1764849900000,16.5],[1764850440000,16.5],[1764850980000,16.6],[1764851520000,16.5],[1764852060000,16.6],[1764852600000,16.6],[1764853140000,16.6],[1764853680000,16.6],[1764854220000,16.6],[1764854760000,16.6],[1764855300000,16.6],[1764855840000,16.6],[1764856380000,16.6],[1764856920000,16.6],[1764857460000,16.6],[1764858000000,16.6],[1764858540000,16.6],[1764859080000,16.6],[1764859620000,16.6],[1764860160000,16.6],[1764860700000,16.6],[1764861240000,16.6],[1764861780000,16.6],[1764862320000,16.5],[1764862860000,16.5],[1764863400000,16.6],[1764863940000,16.5],[1764864480000,16.5],[1764865020000,16.5],[1764865560000,16.4],[1764866100000,16.4],[1764866640000,16.4],[1764867180000,16.4],[1764867720000,16.4],[1764868260000,16.5],[1764868800000,16.4],[1764869340000,16.4],[1764869880000,16.5],[1764870420000,16.4],[1764870960000,16.4],[1764871500000,16.4],[1764872040000,16.4],[1764872580000,16.4],[1764873120000,16.4],[1764873660000,16.4],[1764874200000,16.4],[1764874740000,16.4],[1764875280000,16.4],[1764875820000,16.4],[1764876360000,16.4],[1764876900000,16.4],[1764877440000,16.4],[1764877980000,16.4],[1764878520000,16.4],[1764879060000,16.4],[1764879600000,16.4],[1764880140000,16.4],[1764880680000,16.4],[1764881220000,16.4],[1764881760000,16.4],[1764882300000,16.4],[1764882840000,16.4],[1764883380000,16.4],[1764883920000,16.4],[1764884460000,16.4],[1764885000000,16.4],[1764885540000,16.4],[1764886080000,16.4],[1764886620000,16.4],[1764887160000,16.4],[1764887700000,16.4],[1764888240000,16.4],[1764888780000,16.4],[1764889320000,16.4],[1764889860000,16.4],[1764890400000,16.3],[1764890940000,16.3],[1764891480000,16.3],[1764892020000,16.3],[1764892560000,16.3],[1764893100000,16.3],[1764893640000,16.3],[1764894180000,16.3],[1764894720000,16.3],[1764895260000,16.3],[1764895800000,16.3],[1764896340000,16.3],[1764896880000,16.3],[1764897420000,16.3],[1764897960000,16.2],[1764898500000,16.3],[1764899040000,16.3],[1764899580000,16.3],[1764900120000,16.2],[1764900660000,16.3],[1764901200000,16.3],[1764901740000,16.3],[1764902280000,16.3],[1764902820000,16.3],[1764903360000,16.3],[1764903900000,16.2],[1764904440000,16.3],[1764904980000,16.2],[1764905520000,16.2],[1764906060000,16.2],[1764906600000,16.3],[1764907140000,16.2],[1764907680000,16.2],[1764908220000,16.2],[1764908760000,16.2],[1764909300000,16.2],[1764909840000,16.2],[1764910380000,16.2],[1764910920000,16.2],[1764911460000,16.2],[1764912000000,16.2],[1764912540000,16.2],[1764913080000,16.2],[1764913620000,16.2],[1764914160000,16.2],[1764914700000,16.2],[1764915240000,16.2],[1764915780000,16.2],[1764916320000,16.2],[1764916860000,16.2],[1764917400000,16.2],[1764917940000,16.2],[1764918480000,16.2],[1764919020000,16.2],[1764919560000,16.1],[1764920100000,16.1],[1764920640000,16.2],[1764921180000,16.1],[1764921720000,16.1],[1764922260000,16.2],[1764922800000,16.2],[1764923340000,16.2],[1764923880000,16.2],[1764924420000,16.2],[1764924960000,16.2],[1764925500000,16.2],[1764926040000,16.2],[1764926580000,16.3],[1764927120000,16.2],[1764927660000,16.3],[1764928200000,16.2],[1764928740000,16.2],[1764929280000,16.3],[1764929820000,16.3],[1764930360000,16.3],[1764930900000,16.3],[1764931440000,16.3],[1764931980000,16.4],[1764932520000,16.3],[1764933060000,16.3],[1764933600000,16.3],[1764934140000,16.3],[1764934680000,16.4],[1764935220000,16.4],[1764935760000,16.4],[1764936300000,16.4],[1764936840000,16.4],[1764937380000,16.4],[1764937920000,16.4],[1764938460000,16.4],[1764939000000,16.4],[1764939540000,16.4],[1764940080000,16.4],[1764940620000,16.4],[1764941160000,16.4],[1764941700000,16.5],[1764942240000,16.4],[1764942780000,16.5],[1764943320000,16.4],[1764943860000,16.5],[1764944400000,16.5],[1764944940000,16.5],[1764945480000,16.5],[1764946020000,16.5],[1764946560000,16.5],[1764947100000,16.5],[1764947640000,16.4],[1764948180000,16.5],[1764948720000,16.4],[1764949260000,16.5],[1764949800000,16.4],[1764950340000,16.4],[1764950880000,16.4],[1764951420000,16.4],[1764951960000,16.4],[1764952500000,16.4],[1764953040000,16.4],[1764953580000,16.4],[1764954120000,16.4],[1764954660000,16.4],[1764955200000,16.4],[1764955740000,16.4],[1764956280000,16.4],[1764956820000,16.4],[1764957360000,16.4],[1764957900000,16.3],[1764958440000,16.3],[1764958980000,16.3],[1764959520000,16.3],[1764960060000,16.3],[1764960600000,16.3],[1764961140000,16.3],[1764961680000,16.2],[1764962220000,16.3],[1764962760000,16.2],[1764963300000,16.2],[1764963840000,16.2],[1764964380000,16.2],[1764964920000,16.2],[1764965460000,16.2],[1764966000000,16.2],[1764966540000,16.2],[1764967080000,16.2],[1764967620000,16.2],[1764968160000,16.2],[1764968700000,16.2],[1764969240000,16.2],[1764969780000,16.2],[1764970320000,16.2],[1764970860000,16.2],[1764971400000,16.2],[1764971940000,16.3],[1764972480000,16.2],[1764973020000,16.2],[1764973560000,16.2],[1764974100000,16.2],[1764974640000,16.2],[1764975180000,16.2],[1764975720000,16.2],[1764976260000,16.2],[1764976800000,16.2],[1764977340000,16.2],[1764977880000,16.2],[1764978420000,16.2],[1764978960000,16.2],[1764979500000,16.2],[1764980040000,16.2],[1764980580000,16.2],[1764981120000,16.2],[1764981660000,16.2],[1764982200000,16.2],[1764982740000,16.2],[1764983280000,16.2],[1764983820000,16.2],[1764984360000,16.2],[1764984900000,16.2],[1764985440000,16.2],[1764985980000,16.2],[1764986520000,16.2],[1764987060000,16.2],[1764987600000,16.2],[1764988140000,16.2],[1764988680000,16.2],[1764989220000,16.2],[1764989760000,16.1],[1764990300000,16.1],[1764990840000,16.1],[1764991380000,16.1],[1764991920000,16.1],[1764992460000,16.1],[1764993000000,16.1],[1764993540000,16.1],[1764994080000,16.1],[1764994620000,16.1],[1764995160000,16.1],[1764995700000,16.1],[1764996240000,16.1],[1764996780000,16.1],[1764997320000,16.1],[1764997860000,16.1],[1764998400000,16.1],[1764998940000,16.1],[1764999480000,16.1],[1765000020000,16.1],[1765000560000,16.1],[1765001100000,16.1],[1765001640000,16.1],[1765002180000,16.1],[1765002720000,16.1],[1765003260000,16.1],[1765003800000,16.1],[1765004340000,16.0],[1765004880000,16.0],[1765005420000,16.1],[1765005960000,16.1],[1765006500000,16.1],[1765007040000,16.1],[1765007580000,16.1],[1765008120000,16.1],[1765008660000,16.1],[1765009200000,16.1],[1765009740000,16.1],[1765010280000,16.1],[1765010820000,16.1],[1765011360000,16.1],[1765011900000,16.2],[1765012440000,16.2],[1765012980000,16.2],[1765013520000,16.2],[1765014060000,16.2],[1765014600000,16.2],[1765015140000,16.2],[1765015680000,16.2],[1765016220000,16.2],[1765016760000,16.3],[1765017300000,16.3],[1765017840000,16.3],[1765018380000,16.3],[1765018920000,16.3],[1765019460000,16.3],[1765020000000,16.3],[1765020540000,16.3],[1765021080000,16.4],[1765021620000,16.4],[1765022160000,16.4],[1765022700000,16.4],[1765023240000,16.4],[1765023780000,16.4],[1765024320000,16.4],[1765024860000,16.4],[1765025400000,16.4],[1765025940000,16.4],[1765026480000,16.4],[1765027020000,16.4],[1765027560000,16.4],[1765028100000,16.4],[1765028640000,16.4],[1765029180000,16.4],[1765029720000,16.4],[1765030260000,16.3],[1765030800000,16.3],[1765031340000,16.2],[1765031880000,16.3],[1765032420000,16.3],[1765032960000,16.2],[1765033500000,16.2],[1765034040000,16.2],[1765034580000,16.2],[1765035120000,16.2],[1765035660000,16.3],[1765036200000,16.3],[1765036740000,16.2],[1765037280000,16.2],[1765037820000,16.2],[1765038360000,16.2],[1765038900000,16.2],[1765039440000,16.2],[1765039980000,16.3],[1765040520000,null],[1765041060000,null],[1765041600000,null],[1765042140000,null],[1765042680000,null],[1765043220000,null],[1765043760000,null],[1765044300000,null],[1765044840000,null],[1765045380000,null],[1765045920000,null],[1765046460000,null],[1765047000000,null],[1765047540000,null],[1765048080000,null],[1765048620000,null],[1765049160000,null],[1765049700000,null],[1765050240000,null],[1765050780000,null],[1765051320000,null],[1765051860000,null],[1765052400000,null],[1765052940000,null],[1765053480000,null],[1765054020000,null],[1765054560000,null],[1765055100000,null],[1765055640000,null],[1765056180000,null],[1765056720000,null],[1765057260000,null],[1765057800000,null],[1765058340000,null],[1765058880000,null],[1765059420000,null],[1765059960000,null],[1765060500000,null],[1765061040000,null],[1765061580000,null],[1765062120000,null],[1765062660000,null],[1765063200000,null],[1765063740000,16.2],[1765064280000,16.3],[1765064820000,16.3],[1765065360000,16.3],[1765065900000,16.2],[1765066440000,16.3],[1765066980000,16.3],[1765067520000,16.2],[1765068060000,16.2],[1765068600000,16.2],[1765069140000,16.2],[1765069680000,16.2],[1765070220000,16.2],[1765070760000,null],[1765071300000,null],[1765071840000,null],[1765072380000,null],[1765072920000,null],[1765073460000,null],[1765074000000,null],[1765074540000,null],[1765075080000,null],[1765075620000,null],[1765076160000,null],[1765076700000,null],[1765077240000,null],[1765077780000,null],[1765078320000,null],[1765078860000,null],[1765079400000,null],[1765079940000,null],[1765080480000,null],[1765081020000,null],[1765081560000,null],[1765082100000,null],[1765082640000,null],[1765083180000,null],[1765083720000,null],[1765084260000,null],[1765084800000,null],[1765085340000,null],[1765085880000,null],[1765086420000,null],[1765086960000,null],[1765087500000,null],[1765088040000,null],[1765088580000,null],[1765089120000,null],[1765089660000,null],[1765090200000,null],[1765090740000,null],[1765091280000,null],[1765091820000,null],[1765092360000,null],[1765092900000,null],[1765093440000,null],[1765093980000,null],[1765094520000,null],[1765095060000,null],[1765095600000,null],[1765096140000,null],[1765096680000,null],[1765097220000,null],[1765097760000,null],[1765098300000,null],[1765098840000,null],[1765099380000,16.3],[1765099920000,16.3],[1765100460000,16.4],[1765101000000,16.4],[1765101540000,16.4],[1765102080000,16.4],[1765102620000,16.4],[1765103160000,16.4],[1765103700000,16.4],[1765104240000,16.4],[1765104780000,16.4],[1765105320000,16.5],[1765105860000,16.4],[1765106400000,16.5],[1765106940000,16.6],[1765107480000,16.5],[1765108020000,16.6],[1765108560000,16.5],[1765109100000,16.5],[1765109640000,16.6],[1765110180000,16.5],[1765110720000,16.6],[1765111260000,16.5],[1765111800000,16.5],[1765112340000,16.5],[1765112880000,16.5],[1765113420000,16.5],[1765113960000,16.4],[1765114500000,16.4],[1765115040000,16.4],[1765115580000,16.4],[1765116120000,16.4],[1765116660000,16.4],[1765117200000,16.4],[1765117740000,16.4],[1765118280000,16.4],[1765118820000,16.4],[1765119360000,16.4],[1765119900000,16.3],[1765120440000,16.4],[1765120980000,16.3],[1765121520000,16.4],[1765122060000,16.4],[1765122600000,16.4],[1765123140000,16.4],[1765123680000,16.4],[1765124220000,16.4],[1765124760000,16.4],[1765125300000,16.4],[1765125840000,16.4],[1765126380000,16.4],[1765126920000,16.4],[1765127460000,16.4],[1765128000000,16.4],[1765128540000,16.4],[1765129080000,16.4],[1765129620000,16.4],[1765130160000,16.4],[1765130700000,16.4],[1765131240000,16.4],[1765131780000,16.4],[1765132320000,16.4],[1765132860000,16.4],[1765133400000,16.4],[1765133940000,16.4],[1765134480000,16.4],[1765135020000,16.4],[1765135560000,16.4],[1765136100000,16.4],[1765136640000,16.4],[1765137180000,16.4],[1765137720000,16.4],[1765138260000,16.4],[1765138800000,16.4],[1765139340000,16.4],[1765139880000,16.4],[1765140420000,16.4],[1765140960000,16.4],[1765141500000,16.4],[1765142040000,16.4],[1765142580000,16.4],[1765143120000,16.4],[1765143660000,16.4],[1765144200000,16.4],[1765144740000,16.4],[1765145280000,16.3],[1765145820000,16.3],[1765146360000,16.3],[1765146900000,16.3],[1765147440000,16.3],[1765147980000,16.3],[1765148520000,16.3],[1765149060000,16.3],[1765149600000,16.3],[1765150140000,16.2],[1765150680000,16.2],[1765151220000,16.2],[1765151760000,16.2],[1765152300000,16.2],[1765152840000,16.2],[1765153380000,16.2],[1765153920000,16.2],[1765154460000,16.2],[1765155000000,16.2],[1765155540000,16.2],[1765156080000,16.2],[1765156620000,16.2],[1765157160000,16.2],[1765157700000,16.2],[1765158240000,16.2],[1765158780000,16.2],[1765159320000,16.2],[1765159860000,16.2],[1765160400000,16.2],[1765160940000,16.2],[1765161480000,16.2],[1765162020000,16.2],[1765162560000,16.2],[1765163100000,16.2],[1765163640000,16.2],[1765164180000,16.2],[1765164720000,16.2],[1765165260000,16.2],[1765165800000,16.2],[1765166340000,16.2],[1765166880000,16.2],[1765167420000,16.2],[1765167960000,16.2],[1765168500000,16.1],[1765169040000,16.2],[1765169580000,16.2],[1765170120000,16.2],[1765170660000,16.1],[1765171200000,16.1],[1765171740000,16.1],[1765172280000,16.1],[1765172820000,16.1],[1765173360000,16.1],[1765173900000,16.1],[1765174440000,16.1],[1765174980000,16.1],[1765175520000,16.1],[1765176060000,16.1],[1765176600000,16.0],[1765177140000,16.1],[1765177680000,16.0],[1765178220000,16.1],[1765178760000,16.1],[1765179300000,16.1],[1765179840000,16.1],[1765180380000,16.1],[1765180920000,16.1],[1765181460000,16.1],[1765182000000,16.1],[1765182540000,16.1],[1765183080000,16.1],[1765183620000,16.1],[1765184160000,16.1],[1765184700000,16.2],[1765185240000,16.2],[1765185780000,16.2],[1765186320000,16.2],[1765186860000,16.3],[1765187400000,16.3],[1765187940000,16.4],[1765188480000,16.4],[1765189020000,16.4],[1765189560000,16.4],[1765190100000,16.4],[1765190640000,16.4],[1765191180000,16.5],[1765191720000,16.5],[1765192260000,16.5],[1765192800000,16.5],[1765193340000,16.5],[1765193880000,16.5],[1765194420000,16.5],[1765194960000,16.4],[1765195500000,16.5],[1765196040000,16.5],[1765196580000,16.5],[1765197120000,16.6],[1765197660000,16.6],[1765198200000,16.6],[1765198740000,16.6],[1765199280000,16.6],[1765199820000,16.6],[1765200360000,16.6],[1765200900000,16.6],[1765201440000,16.6],[1765201980000,16.6],[1765202520000,16.6],[1765203060000,16.6],[1765203600000,16.6],[1765204140000,16.6],[1765204680000,16.6],[1765205220000,16.6],[1765205760000,16.6],[1765206300000,16.6],[1765206840000,16.6],[1765207380000,16.6],[1765207920000,16.5],[1765208460000,16.6],[1765209000000,16.6],[1765209540000,16.5],[1765210080000,16.5],[1765210620000,16.6],[1765211160000,16.5],[1765211700000,16.5],[1765212240000,16.5],[1765212780000,16.5],[1765213320000,16.5],[1765213860000,16.5],[1765214400000,16.5],[1765214940000,16.5],[1765215480000,16.5],[1765216020000,16.5],[1765216560000,16.5],[1765217100000,16.5],[1765217640000,16.5],[1765218180000,16.5],[1765218720000,16.6],[1765219260000,16.6],[1765219800000,16.6],[1765220340000,16.6],[1765220880000,16.6],[1765221420000,16.6],[1765221960000,16.6],[1765222500000,16.6],[1765223040000,16.6],[1765223580000,16.6],[1765224120000,16.6],[1765224660000,16.6],[1765225200000,16.6],[1765225740000,16.6],[1765226280000,16.6],[1765226820000,16.6],[1765227360000,16.6],[1765227900000,16.6],[1765228440000,16.6],[1765228980000,16.6],[1765229520000,16.6],[1765230060000,16.6],[1765230600000,16.6],[1765231140000,16.6],[1765231680000,16.6],[1765232220000,16.6],[1765232760000,16.6],[1765233300000,16.5],[1765233840000,16.5],[1765234380000,16.5],[1765234920000,16.5],[1765235460000,16.4],[1765236000000,16.5],[1765236540000,16.4],[1765237080000,16.4],[1765237620000,16.4],[1765238160000,16.4],[1765238700000,16.4],[1765239240000,16.4],[1765239780000,16.4],[1765240320000,16.4],[1765240860000,16.4],[1765241400000,16.4],[1765241940000,16.4],[1765242480000,16.4],[1765243020000,16.4],[1765243560000,16.3],[1765244100000,16.4],[1765244640000,16.4],[1765245180000,16.4],[1765245720000,16.4],[1765246260000,16.4],[1765246800000,16.3],[1765247340000,16.3],[1765247880000,16.3],[1765248420000,16.4],[1765248960000,16.3],[1765249500000,16.3],[1765250040000,16.3],[1765250580000,16.3],[1765251120000,16.3],[1765251660000,16.3],[1765252200000,16.3],[1765252740000,16.3],[1765253280000,16.3],[1765253820000,16.3],[1765254360000,16.2],[1765254900000,16.2],[1765255440000,16.2],[1765255980000,16.2],[1765256520000,16.2],[1765257060000,16.2],[1765257600000,16.2],[1765258140000,16.2],[1765258680000,16.2],[1765259220000,16.2],[1765259760000,16.2],[1765260300000,16.2],[1765260840000,16.2],[1765261380000,16.2],[1765261920000,16.2],[1765262460000,16.2],[1765263000000,16.2],[1765263540000,16.2],[1765264080000,16.2],[1765264620000,16.2],[1765265160000,16.2],[1765265700000,16.2],[1765266240000,16.3],[1765266780000,16.3],[1765267320000,16.4],[1765267860000,16.4],[1765268400000,16.4],[1765268940000,16.3],[1765269480000,16.4],[1765270020000,16.4],[1765270560000,16.4],[1765271100000,16.4],[1765271640000,16.4],[1765272180000,16.4],[1765272720000,16.5],[1765273260000,16.5],[1765273800000,16.5],[1765274340000,16.5],[1765274880000,16.5],[1765275420000,16.5],[1765275960000,16.5],[1765276500000,null],[1765277040000,null],[1765277580000,null],[1765278120000,null],[1765278660000,null],[1765279200000,null],[1765279740000,null],[1765280280000,null],[1765280820000,null],[1765281360000,null],[1765281900000,null],[1765282440000,null],[1765282980000,null],[1765283520000,null],[1765284060000,null],[1765284600000,null],[1765285140000,null],[1765285680000,null],[1765286220000,null],[1765286760000,null],[1765287300000,null],[1765287840000,null],[1765288380000,null],[1765288920000,null],[1765289460000,null],[1765290000000,null],[1765290540000,null],[1765291080000,null],[1765291620000,null],[1765292160000,null],[1765292700000,null],[1765293240000,null],[1765293780000,null],[1765294320000,null],[1765294860000,null],[1765295400000,null],[1765295940000,null],[1765296480000,null],[1765297020000,null],[1765297560000,null],[1765298100000,null],[1765298640000,null],[1765299180000,null],[1765299720000,null],[1765300260000,null],[1765300800000,null],[1765301340000,null],[1765301880000,null],[1765302420000,null],[1765302960000,null],[1765303500000,null],[1765304040000,null],[1765304580000,16.6],[1765305120000,16.6],[1765305660000,16.5],[1765306200000,16.5],[1765306740000,16.5],[1765307280000,16.6],[1765307820000,16.6],[1765308360000,16.6],[1765308900000,16.6],[1765309440000,16.6],[1765309980000,16.6],[1765310520000,16.6],[1765311060000,16.6],[1765311600000,16.6],[1765312140000,16.6],[1765312680000,16.6],[1765313220000,16.6],[1765313760000,16.6],[1765314300000,16.6],[1765314840000,16.6],[1765315380000,16.6],[1765315920000,16.6],[1765316460000,16.6],[1765317000000,16.6],[1765317540000,16.6],[1765318080000,16.6],[1765318620000,16.6],[1765319160000,16.6],[1765319700000,16.6],[1765320240000,16.6],[1765320780000,16.6],[1765321320000,16.5],[1765321860000,16.5],[1765322400000,16.5],[1765322940000,16.5],[1765323480000,16.5],[1765324020000,16.5],[1765324560000,16.5],[1765325100000,16.5],[1765325640000,16.5],[1765326180000,16.5],[1765326720000,16.4],[1765327260000,16.4],[1765327800000,16.4],[1765328340000,16.4],[1765328880000,16.4],[1765329420000,16.4],[1765329960000,16.4],[1765330500000,16.4],[1765331040000,16.4],[1765331580000,16.4],[1765332120000,16.4],[1765332660000,16.4],[1765333200000,16.4],[1765333740000,16.4],[1765334280000,16.4],[1765334820000,16.4],[1765335360000,16.4],[1765335900000,16.4],[1765336440000,16.4],[1765336980000,16.4],[1765337520000,16.4],[1765338060000,16.4],[1765338600000,16.4],[1765339140000,16.3],[1765339680000,16.4],[1765340220000,16.4],[1765340760000,16.4],[1765341300000,16.4],[1765341840000,16.3],[1765342380000,16.3],[1765342920000,16.3],[1765343460000,16.3],[1765344000000,16.3],[1765344540000,16.3],[1765345080000,16.3],[1765345620000,16.3],[1765346160000,16.3],[1765346700000,16.2],[1765347240000,16.2],[1765347780000,16.2],[1765348320000,16.2],[1765348860000,16.2],[1765349400000,16.2],[1765349940000,16.2],[1765350480000,16.2],[1765351020000,16.2],[1765351560000,16.2],[1765352100000,16.2],[1765352640000,16.2],[1765353180000,16.2],[1765353720000,16.2],[1765354260000,16.2],[1765354800000,16.2],[1765355340000,16.2],[1765355880000,16.2],[1765356420000,16.3],[1765356960000,16.3],[1765357500000,16.2],[1765358040000,16.2],[1765358580000,16.2],[1765359120000,16.3],[1765359660000,16.4],[1765360200000,16.4],[1765360740000,16.4],[1765361280000,16.5],[1765361820000,16.5],[1765362360000,16.6],[1765362900000,16.6],[1765363440000,16.7],[1765363980000,16.7],[1765364520000,16.8],[1765365060000,16.8],[1765365600000,16.7],[1765366140000,16.7],[1765366680000,16.8],[1765367220000,16.8],[1765367760000,16.7],[1765368300000,16.7],[1765368840000,16.7],[1765369380000,16.7],[1765369920000,16.7],[1765370460000,16.7],[1765371000000,16.7],[1765371540000,16.7],[1765372080000,16.7],[1765372620000,16.7],[1765373160000,16.7],[1765373700000,16.7],[1765374240000,16.7],[1765374780000,16.7],[1765375320000,16.7],[1765375860000,16.7],[1765376400000,16.7],[1765376940000,16.6],[1765377480000,16.6],[1765378020000,16.6],[1765378560000,16.6],[1765379100000,16.6],[1765379640000,16.6],[1765380180000,16.6],[1765380720000,16.6],[1765381260000,16.6],[1765381800000,16.6],[1765382340000,16.6],[1765382880000,16.6],[1765383420000,16.6],[1765383960000,16.6],[1765384500000,16.6],[1765385040000,16.6],[1765385580000,16.6],[1765386120000,16.6],[1765386660000,16.6],[1765387200000,16.6],[1765387740000,16.5],[1765388280000,16.5],[1765388820000,16.5],[1765389360000,16.5],[1765389900000,16.5],[1765390440000,16.5],[1765390980000,16.5],[1765391520000,16.5],[1765392060000,16.5],[1765392600000,16.5],[1765393140000,16.5],[1765393680000,16.4],[1765394220000,16.4],[1765394760000,16.4],[1765395300000,16.5],[1765395840000,16.5],[1765396380000,16.5],[1765396920000,16.5],[1765397460000,16.5],[1765398000000,16.5],[1765398540000,16.5],[1765399080000,16.4],[1765399620000,16.5],[1765400160000,16.5],[1765400700000,16.4],[1765401240000,16.4],[1765401780000,16.4],[1765402320000,16.4],[1765402860000,16.4],[1765403400000,16.4],[1765403940000,16.4],[1765404480000,16.4],[1765405020000,16.4],[1765405560000,16.4],[1765406100000,16.4],[1765406640000,16.4],[1765407180000,16.4],[1765407720000,16.4],[1765408260000,16.4],[1765408800000,16.4],[1765409340000,16.4],[1765409880000,16.4],[1765410420000,16.4],[1765410960000,16.4],[1765411500000,16.4],[1765412040000,16.4],[1765412580000,16.4],[1765413120000,16.4],[1765413660000,16.4],[1765414200000,16.4],[1765414740000,16.4],[1765415280000,16.4],[1765415820000,16.4],[1765416360000,16.3],[1765416900000,16.3],[1765417440000,16.3],[1765417980000,16.3],[1765418520000,16.3],[1765419060000,16.4],[1765419600000,16.4],[1765420140000,16.4],[1765420680000,16.4],[1765421220000,16.3],[1765421760000,16.4],[1765422300000,16.4],[1765422840000,16.3],[1765423380000,16.4],[1765423920000,16.3],[1765424460000,16.4],[1765425000000,16.4],[1765425540000,16.4],[1765426080000,16.4],[1765426620000,16.4],[1765427160000,16.4],[1765427700000,16.3],[1765428240000,16.3],[1765428780000,16.4],[1765429320000,16.4],[1765429860000,16.4],[1765430400000,16.4],[1765430940000,16.4],[1765431480000,16.4],[1765432020000,16.4],[1765432560000,16.4],[1765433100000,16.4],[1765433640000,16.3],[1765434180000,16.4],[1765434720000,16.4],[1765435260000,16.4],[1765435800000,16.3],[1765436340000,16.3],[1765436880000,16.3],[1765437420000,16.3],[1765437960000,16.3],[1765438500000,16.3],[1765439040000,16.3],[1765439580000,16.3],[1765440120000,16.3],[1765440660000,16.3],[1765441200000,16.3],[1765441740000,16.3],[1765442280000,16.3],[1765442820000,16.3],[1765443360000,null],[1765443900000,16.4],[1765444440000,16.3],[1765444980000,16.3],[1765445520000,16.4],[1765446060000,16.4],[1765446600000,16.4],[1765447140000,16.4],[1765447680000,16.5],[1765448220000,16.5],[1765448760000,16.5],[1765449300000,16.6],[1765449840000,16.6],[1765450380000,16.8],[1765450920000,16.8],[1765451460000,16.8],[1765452000000,16.9],[1765452540000,16.8],[1765453080000,16.8],[1765453620000,16.9],[1765454160000,16.9],[1765454700000,16.9],[1765455240000,16.8],[1765455780000,16.7],[1765456320000,16.7],[1765456860000,16.8],[1765457400000,16.7],[1765457940000,16.8],[1765458480000,16.7],[1765459020000,16.7],[1765459560000,16.7],[1765460100000,16.7],[1765460640000,16.7],[1765461180000,16.7],[1765461720000,16.7],[1765462260000,16.7],[1765462800000,16.7],[1765463340000,16.7],[1765463880000,16.7],[1765464420000,16.7],[1765464960000,16.7],[1765465500000,16.6],[1765466040000,16.7],[1765466580000,16.6],[1765467120000,16.6],[1765467660000,16.7],[1765468200000,16.6],[1765468740000,16.6],[1765469280000,16.6],[1765469820000,16.6],[1765470360000,16.6],[1765470900000,16.6],[1765471440000,16.6],[1765471980000,16.6],[1765472520000,16.6],[1765473060000,16.6],[1765473600000,16.6],[1765474140000,16.6],[1765474680000,16.6],[1765475220000,16.6],[1765475760000,16.6],[1765476300000,16.6],[1765476840000,16.6],[1765477380000,16.6],[1765477920000,16.6],[1765478460000,16.6],[1765479000000,16.6],[1765479540000,16.6],[1765480080000,16.6],[1765480620000,16.6],[1765481160000,16.6],[1765481700000,16.6],[1765482240000,16.6],[1765482780000,16.6],[1765483320000,16.5],[1765483860000,16.5],[1765484400000,16.6],[1765484940000,16.5],[1765485480000,16.5],[1765486020000,16.5],[1765486560000,16.5],[1765487100000,16.5],[1765487640000,16.5],[1765488180000,16.5],[1765488720000,16.5],[1765489260000,16.4],[1765489800000,16.5],[1765490340000,16.4],[1765490880000,16.4],[1765491420000,16.4],[1765491960000,16.4],[1765492500000,16.4],[1765493040000,16.4],[1765493580000,16.4],[1765494120000,16.4],[1765494660000,16.4],[1765495200000,16.4],[1765495740000,16.4],[1765496280000,16.4],[1765496820000,16.4],[1765497360000,16.4],[1765497900000,16.4],[1765498440000,16.4],[1765498980000,16.4],[1765499520000,16.4],[1765500060000,16.4],[1765500600000,16.4],[1765501140000,16.4],[1765501680000,16.4],[1765502220000,16.4],[1765502760000,16.4],[1765503300000,16.4],[1765503840000,16.4],[1765504380000,16.3],[1765504920000,16.4],[1765505460000,16.4],[1765506000000,16.4],[1765506540000,16.4],[1765507080000,16.4],[1765507620000,null],[1765508160000,null],[1765508700000,null],[1765509240000,null],[1765509780000,null],[1765510320000,null],[1765510860000,null],[1765511400000,null],[1765511940000,null],[1765512480000,null],[1765513020000,null],[1765513560000,null],[1765514100000,null],[1765514640000,null],[1765515180000,null],[1765515720000,null],[1765516260000,null],[1765516800000,null],[1765517340000,null],[1765517880000,null],[1765518420000,null],[1765518960000,null],[1765519500000,null],[1765520040000,null],[1765520580000,null],[1765521120000,null],[1765521660000,null],[1765522200000,null],[1765522740000,null],[1765523280000,null],[1765523820000,null],[1765524360000,null],[1765524900000,null],[1765525440000,null],[1765525980000,null],[1765526520000,null],[1765527060000,null],[1765527600000,null],[1765528140000,null],[1765528680000,null],[1765529220000,null],[1765529760000,null],[1765530300000,16.5],[1765530840000,16.4],[1765531380000,16.5],[1765531920000,16.5],[1765532460000,16.5],[1765533000000,16.5],[1765533540000,16.6],[1765534080000,16.6],[1765534620000,16.6],[1765535160000,16.6],[1765535700000,16.6],[1765536240000,16.6],[1765536780000,16.7],[1765537320000,16.7],[1765537860000,16.7],[1765538400000,16.7],[1765538940000,16.7],[1765539480000,16.8],[1765540020000,16.7],[1765540560000,16.8],[1765541100000,16.8],[1765541640000,16.8],[1765542180000,16.9],[1765542720000,17.0],[1765543260000,16.9],[1765543800000,16.9],[1765544340000,16.9],[1765544880000,17.1],[1765545420000,17.1],[1765545960000,17.1],[1765546500000,17.0],[1765547040000,16.9],[1765547580000,16.9],[1765548120000,16.9],[1765548660000,16.9],[1765549200000,16.9],[1765549740000,16.9],[1765550280000,16.9],[1765550820000,17.0],[1765551360000,16.9],[1765551900000,16.9],[1765552440000,16.9],[1765552980000,16.9],[1765553520000,16.9],[1765554060000,16.9],[1765554600000,16.9],[1765555140000,16.9],[1765555680000,16.9],[1765556220000,16.9],[1765556760000,16.9],[1765557300000,16.8],[1765557840000,16.8],[1765558380000,16.8],[1765558920000,16.8],[1765559460000,16.8],[1765560000000,16.8],[1765560540000,16.8],[1765561080000,16.8],[1765561620000,16.8],[1765562160000,16.8],[1765562700000,16.8],[1765563240000,16.8],[1765563780000,16.8],[1765564320000,16.8],[1765564860000,16.8],[1765565400000,16.8],[1765565940000,16.8],[1765566480000,16.8],[1765567020000,16.8],[1765567560000,16.8],[1765568100000,16.8],[1765568640000,16.8],[1765569180000,16.8],[1765569720000,16.8],[1765570260000,16.8],[1765570800000,16.8],[1765571340000,16.6],[1765571880000,16.6],[1765572420000,16.6],[1765572960000,16.6],[1765573500000,16.6],[1765574040000,16.6],[1765574580000,16.6],[1765575120000,16.6],[1765575660000,16.6],[1765576200000,16.6],[1765576740000,16.6],[1765577280000,16.6],[1765577820000,16.6],[1765578360000,16.6],[1765578900000,16.6],[1765579440000,16.6],[1765579980000,16.6],[1765580520000,16.6],[1765581060000,16.6],[1765581600000,16.6],[1765582140000,16.6],[1765582680000,16.6],[1765583220000,16.6],[1765583760000,16.6],[1765584300000,16.6],[1765584840000,16.5],[1765585380000,16.5],[1765585920000,16.6],[1765586460000,16.5],[1765587000000,16.5],[1765587540000,16.5],[1765588080000,16.4],[1765588620000,16.4],[1765589160000,16.4],[1765589700000,16.4],[1765590240000,16.4],[1765590780000,16.4],[1765591320000,16.4],[1765591860000,16.4],[1765592400000,16.4],[1765592940000,16.4],[1765593480000,16.4],[1765594020000,16.4],[1765594560000,16.4],[1765595100000,16.4],[1765595640000,16.4],[1765596180000,16.4],[1765596720000,16.4],[1765597260000,16.3],[1765597800000,16.3],[1765598340000,16.3],[1765598880000,16.3],[1765599420000,16.3],[1765599960000,16.3],[1765600500000,16.3],[1765601040000,16.3],[1765601580000,16.3],[1765602120000,16.3],[1765602660000,16.3],[1765603200000,16.3],[1765603740000,16.3],[1765604280000,16.3],[1765604820000,16.3],[1765605360000,16.2],[1765605900000,16.2],[1765606440000,16.2],[1765606980000,16.2],[1765607520000,16.2],[1765608060000,16.3],[1765608600000,16.3],[1765609140000,16.3],[1765609680000,16.3],[1765610220000,16.3],[1765610760000,16.4],[1765611300000,16.4],[1765611840000,16.4],[1765612380000,16.4],[1765612920000,16.4],[1765613460000,16.4],[1765614000000,16.4],[1765614540000,16.4],[1765615080000,16.4],[1765615620000,16.4],[1765616160000,16.4],[1765616700000,16.4],[1765617240000,16.4],[1765617780000,16.4],[1765618320000,16.4],[1765618860000,16.4],[1765619400000,16.5],[1765619940000,16.5],[1765620480000,16.5],[1765621020000,16.6],[1765621560000,16.6],[1765622100000,16.6],[1765622640000,16.6],[1765623180000,16.6],[1765623720000,16.7],[1765624260000,16.7],[1765624800000,16.7],[1765625340000,16.8],[1765625880000,16.8],[1765626420000,16.8],[1765626960000,16.8],[1765627500000,16.8],[1765628040000,16.8],[1765628580000,16.8],[1765629120000,16.8],[1765629660000,16.8],[1765630200000,16.8],[1765630740000,16.8],[1765631280000,16.8],[1765631820000,16.7],[1765632360000,16.7],[1765632900000,16.7],[1765633440000,16.7],[1765633980000,16.7],[1765634520000,16.7],[1765635060000,16.7],[1765635600000,16.7],[1765636140000,16.7],[1765636680000,16.8],[1765637220000,16.8],[1765637760000,16.8],[1765638300000,16.7],[1765638840000,16.7],[1765639380000,16.7],[1765639920000,16.7],[1765640460000,16.7],[1765641000000,16.7],[1765641540000,16.7],[1765642080000,16.7],[1765642620000,16.7],[1765643160000,16.6],[1765643700000,16.6],[1765644240000,16.6],[1765644780000,16.6],[1765645320000,16.6],[1765645860000,16.6],[1765646400000,16.6],[1765646940000,16.6],[1765647480000,16.6],[1765648020000,16.6],[1765648560000,16.6],[1765649100000,16.6],[1765649640000,16.6],[1765650180000,16.6],[1765650720000,16.6],[1765651260000,16.6],[1765651800000,16.6],[1765652340000,16.6],[1765652880000,16.6],[1765653420000,16.6],[1765653960000,16.6],[1765654500000,16.5],[1765655040000,16.5],[1765655580000,16.6],[1765656120000,16.6],[1765656660000,16.6],[1765657200000,16.6],[1765657740000,16.5],[1765658280000,16.6],[1765658820000,16.6],[1765659360000,16.6],[1765659900000,16.6],[1765660440000,16.6],[1765660980000,16.6],[1765661520000,16.6],[1765662060000,16.6],[1765662600000,16.6],[1765663140000,16.6],[1765663680000,16.6],[1765664220000,16.6],[1765664760000,16.6],[1765665300000,16.6],[1765665840000,16.6],[1765666380000,16.6],[1765666920000,16.6],[1765667460000,16.6],[1765668000000,16.6],[1765668540000,16.6],[1765669080000,16.6],[1765669620000,16.6],[1765670160000,16.6],[1765670700000,16.6],[1765671240000,16.6],[1765671780000,16.6],[1765672320000,16.5],[1765672860000,16.5],[1765673400000,16.5],[1765673940000,16.5],[1765674480000,16.5],[1765675020000,16.5],[1765675560000,16.5],[1765676100000,16.4],[1765676640000,16.5],[1765677180000,16.4],[1765677720000,16.4],[1765678260000,16.4],[1765678800000,16.4],[1765679340000,16.4],[1765679880000,16.4],[1765680420000,16.4],[1765680960000,16.4],[1765681500000,16.3],[1765682040000,16.4],[1765682580000,16.3],[1765683120000,16.4],[1765683660000,16.4],[1765684200000,16.4],[1765684740000,16.3],[1765685280000,16.4],[1765685820000,16.4],[1765686360000,16.4],[1765686900000,16.4],[1765687440000,16.4],[1765687980000,16.4],[1765688520000,16.4],[1765689060000,16.3],[1765689600000,16.4],[1765690140000,16.3],[1765690680000,16.3],[1765691220000,16.3],[1765691760000,16.3],[1765692300000,16.3],[1765692840000,16.3],[1765693380000,16.3],[1765693920000,16.3],[1765694460000,16.3],[1765695000000,16.4],[1765695540000,16.3],[1765696080000,16.4],[1765696620000,16.4],[1765697160000,16.4],[1765697700000,16.4],[1765698240000,16.4],[1765698780000,16.4],[1765699320000,16.4],[1765699860000,16.4],[1765700400000,16.4],[1765700940000,16.4],[1765701480000,16.4],[1765702020000,16.4],[1765702560000,16.4],[1765703100000,16.4],[1765703640000,null],[1765704180000,16.4],[1765704720000,16.4],[1765705260000,16.4],[1765705800000,16.4],[1765706340000,16.4],[1765706880000,16.4],[1765707420000,16.4],[1765707960000,16.4],[1765708500000,16.4],[1765709040000,16.5],[1765709580000,16.5],[1765710120000,16.5],[1765710660000,16.5],[1765711200000,16.5],[1765711740000,16.6],[1765712280000,16.6],[1765712820000,16.6],[1765713360000,16.7],[1765713900000,16.7],[1765714440000,16.8],[1765714980000,16.8],[1765715520000,16.8],[1765716060000,16.8],[1765716600000,16.9],[1765717140000,16.9],[1765717680000,16.9],[1765718220000,16.9],[1765718760000,16.9],[1765719300000,16.9],[1765719840000,16.9],[1765720380000,16.9],[1765720920000,16.8],[1765721460000,16.8],[1765722000000,16.8],[1765722540000,16.8],[1765723080000,16.8],[1765723620000,16.8],[1765724160000,16.8],[1765724700000,16.8],[1765725240000,16.8],[1765725780000,16.8],[1765726320000,16.8],[1765726860000,16.8],[1765727400000,16.8],[1765727940000,16.8],[1765728480000,16.8],[1765729020000,16.7],[1765729560000,16.7],[1765730100000,16.7],[1765730640000,16.7],[1765731180000,16.7],[1765731720000,16.7],[1765732260000,16.6],[1765732800000,16.6],[1765733340000,16.6],[1765733880000,16.6],[1765734420000,16.6],[1765734960000,16.6],[1765735500000,16.6],[1765736040000,16.6],[1765736580000,16.6],[1765737120000,16.6],[1765737660000,16.6],[1765738200000,16.6],[1765738740000,16.6],[1765739280000,16.6],[1765739820000,16.6],[1765740360000,16.6],[1765740900000,16.6],[1765741440000,16.6],[1765741980000,16.6],[1765742520000,16.6],[1765743060000,16.6],[1765743600000,16.6],[1765744140000,16.6],[1765744680000,16.5],[1765745220000,16.5],[1765745760000,16.5],[1765746300000,16.5],[1765746840000,16.6],[1765747380000,16.5],[1765747920000,16.5],[1765748460000,16.5],[1765749000000,16.5],[1765749540000,16.5],[1765750080000,16.5],[1765750620000,16.5],[1765751160000,16.4],[1765751700000,16.4],[1765752240000,16.4],[1765752780000,16.4],[1765753320000,16.4],[1765753860000,16.4],[1765754400000,16.4],[1765754940000,16.4],[1765755480000,16.4],[1765756020000,16.4],[1765756560000,16.4],[1765757100000,16.4],[1765757640000,16.4],[1765758180000,16.4],[1765758720000,16.4],[1765759260000,16.4],[1765759800000,16.4],[1765760340000,16.4],[1765760880000,16.4],[1765761420000,16.4],[1765761960000,16.4],[1765762500000,16.3],[1765763040000,16.3],[1765763580000,16.3],[1765764120000,16.3],[1765764660000,16.3],[1765765200000,16.3],[1765765740000,16.3],[1765766280000,16.3],[1765766820000,16.3],[1765767360000,16.3],[1765767900000,16.3],[1765768440000,16.3],[1765768980000,16.3],[1765769520000,16.2],[1765770060000,16.3],[1765770600000,16.3],[1765771140000,16.3],[1765771680000,16.3],[1765772220000,16.3],[1765772760000,16.4],[1765773300000,16.3],[1765773840000,16.3],[1765774380000,16.3],[1765774920000,16.3],[1765775460000,16.3],[1765776000000,16.3],[1765776540000,16.3],[1765777080000,16.4],[1765777620000,16.3],[1765778160000,16.4],[1765778700000,16.3],[1765779240000,16.4],[1765779780000,16.3],[1765780320000,16.3],[1765780860000,16.3],[1765781400000,16.4],[1765781940000,16.4],[1765782480000,16.4],[1765783020000,16.4],[1765783560000,16.4],[1765784100000,16.4],[1765784640000,16.4],[1765785180000,16.4],[1765785720000,16.4],[1765786260000,16.4],[1765786800000,16.4],[1765787340000,16.4],[1765787880000,16.4],[1765788420000,16.4],[1765788960000,16.4],[1765789500000,16.4],[1765790040000,16.4],[1765790580000,16.4],[1765791120000,16.4],[1765791660000,16.5],[1765792200000,16.5],[1765792740000,16.5],[1765793280000,16.5],[1765793820000,16.5],[1765794360000,16.5],[1765794900000,16.6],[1765795440000,16.6],[1765795980000,16.6],[1765796520000,16.6],[1765797060000,16.7],[1765797600000,16.7],[1765798140000,16.6],[1765798680000,16.6],[1765799220000,16.6],[1765799760000,16.7],[1765800300000,16.7],[1765800840000,16.8],[1765801380000,16.8],[1765801920000,16.8],[1765802460000,16.8],[1765803000000,16.8],[1765803540000,16.9],[1765804080000,16.9],[1765804620000,16.8],[1765805160000,16.8],[1765805700000,16.8],[1765806240000,16.8],[1765806780000,16.8],[1765807320000,16.8],[1765807860000,16.8],[1765808400000,16.8],[1765808940000,16.8],[1765809480000,16.7],[1765810020000,16.8],[1765810560000,16.7],[1765811100000,16.7],[1765811640000,16.7],[1765812180000,16.8],[1765812720000,16.7],[1765813260000,16.7],[1765813800000,16.7],[1765814340000,16.7],[1765814880000,16.7],[1765815420000,16.7],[1765815960000,16.7],[1765816500000,16.7],[1765817040000,16.7],[1765817580000,16.7],[1765818120000,16.7],[1765818660000,16.7],[1765819200000,16.7],[1765819740000,16.7],[1765820280000,16.7],[1765820820000,16.7],[1765821360000,16.6],[1765821900000,16.6],[1765822440000,16.6],[1765822980000,16.7],[1765823520000,16.6],[1765824060000,16.6],[1765824600000,16.6],[1765825140000,16.6],[1765825680000,16.6],[1765826220000,16.6],[1765826760000,16.6],[1765827300000,16.6],[1765827840000,16.6],[1765828380000,16.6],[1765828920000,16.6],[1765829460000,16.6],[1765830000000,16.6],[1765830540000,16.6],[1765831080000,16.6],[1765831620000,16.6],[1765832160000,16.6],[1765832700000,16.6],[1765833240000,16.6],[1765833780000,16.6],[1765834320000,16.6],[1765834860000,16.6],[1765835400000,16.6],[1765835940000,16.6],[1765836480000,16.6],[1765837020000,16.6],[1765837560000,16.6],[1765838100000,16.6],[1765838640000,16.5],[1765839180000,16.6],[1765839720000,16.5],[1765840260000,16.5],[1765840800000,16.5],[1765841340000,16.5],[1765841880000,16.5],[1765842420000,16.5],[1765842960000,16.5],[1765843500000,16.5],[1765844040000,16.5],[1765844580000,16.4],[1765845120000,16.4],[1765845660000,16.4],[1765846200000,16.4],[1765846740000,16.4],[1765847280000,16.4],[1765847820000,16.4],[1765848360000,16.4],[1765848900000,16.4],[1765849440000,16.4],[1765849980000,16.4],[1765850520000,16.4],[1765851060000,16.4],[1765851600000,16.4],[1765852140000,16.4],[1765852680000,16.4],[1765853220000,16.4],[1765853760000,16.4],[1765854300000,16.4],[1765854840000,16.4],[1765855380000,16.4],[1765855920000,16.4],[1765856460000,16.5],[1765857000000,16.5],[1765857540000,16.5],[1765858080000,16.4],[1765858620000,16.5],[1765859160000,16.4],[1765859700000,16.5],[1765860240000,16.5],[1765860780000,16.5],[1765861320000,16.4],[1765861860000,16.4],[1765862400000,16.4],[1765862940000,16.4],[1765863480000,16.4],[1765864020000,16.4],[1765864560000,16.4],[1765865100000,16.4],[1765865640000,16.4],[1765866180000,16.4],[1765866720000,16.4],[1765867260000,16.4],[1765867800000,16.4],[1765868340000,16.4],[1765868880000,16.4],[1765869420000,16.4],[1765869960000,16.4],[1765870500000,16.4],[1765871040000,16.4],[1765871580000,16.4],[1765872120000,16.4],[1765872660000,16.4],[1765873200000,16.4],[1765873740000,16.4],[1765874280000,16.4],[1765874820000,16.4],[1765875360000,16.4],[1765875900000,16.4],[1765876440000,16.4],[1765876980000,16.3],[1765877520000,16.3],[1765878060000,16.3],[1765878600000,16.3],[1765879140000,16.3],[1765879680000,16.3],[1765880220000,16.4],[1765880760000,16.4],[1765881300000,16.3],[1765881840000,16.3],[1765882380000,16.3],[1765882920000,16.3],[1765883460000,16.4],[1765884000000,16.4],[1765884540000,16.4],[1765885080000,16.4],[1765885620000,16.4],[1765886160000,16.4],[1765886700000,16.4],[1765887240000,16.4],[1765887780000,16.4],[1765888320000,16.4],[1765888860000,16.4],[1765889400000,16.4],[1765889940000,16.4],[1765890480000,16.4],[1765891020000,16.5],[1765891560000,16.5],[1765892100000,16.5],[1765892640000,16.5],[1765893180000,16.5],[1765893720000,16.5],[1765894260000,16.5],[1765894800000,16.5],[1765895340000,16.5],[1765895880000,16.5],[1765896420000,16.6],[1765896960000,16.6],[1765897500000,16.5],[1765898040000,16.5],[1765898580000,16.5],[1765899120000,16.5],[1765899660000,16.5],[1765900200000,16.6],[1765900740000,16.6],[1765901280000,16.6],[1765901820000,16.6],[1765902360000,16.6],[1765902900000,16.6],[1765903440000,16.6],[1765903980000,16.6],[1765904520000,16.6],[1765905060000,16.6],[1765905600000,16.6],[1765906140000,16.5],[1765906680000,16.4],[1765907220000,16.3],[1765907760000,16.3],[1765908300000,16.3],[1765908840000,16.3],[1765909380000,16.3],[1765909920000,16.3],[1765910460000,16.4],[1765911000000,16.2],[1765911540000,16.4],[1765912080000,16.3],[1765912620000,16.4],[1765913160000,16.4],[1765913700000,16.4],[1765914240000,16.4],[1765914780000,16.4],[1765915320000,16.4],[1765915860000,16.4],[1765916400000,16.4],[1765916940000,16.4],[1765917480000,16.4],[1765918020000,16.4],[1765918560000,16.4],[1765919100000,16.5],[1765919640000,16.5],[1765920180000,16.3],[1765920720000,16.3],[1765921260000,16.4],[1765921800000,16.4],[1765922340000,16.4],[1765922880000,16.3],[1765923420000,16.4],[1765923960000,16.4],[1765924500000,16.3],[1765925040000,16.4],[1765925580000,16.4],[1765926120000,16.4],[1765926660000,16.2],[1765927200000,16.3],[1765927740000,16.4],[1765928280000,16.4],[1765928820000,16.5],[1765929360000,16.5],[1765929900000,16.4],[1765930440000,16.4],[1765930980000,16.3],[1765931520000,16.3],[1765932060000,16.2],[1765932600000,16.2],[1765933140000,16.2],[1765933680000,16.2],[1765934220000,16.2],[1765934760000,16.2],[1765935300000,16.3],[1765935840000,16.4],[1765936380000,16.2],[1765936920000,16.2],[1765937460000,16.2],[1765938000000,16.3],[1765938540000,16.2],[1765939080000,16.3],[1765939620000,16.3],[1765940160000,16.3],[1765940700000,16.3],[1765941240000,16.4],[1765941780000,16.4],[1765942320000,16.4],[1765942860000,16.3],[1765943400000,16.1],[1765943940000,16.0],[1765944480000,16.1],[1765945020000,16.1],[1765945560000,16.1],[1765946100000,16.1],[1765946640000,16.1],[1765947180000,16.1],[1765947720000,16.1],[1765948260000,16.0],[1765948800000,16.0],[1765949340000,16.1],[1765949880000,16.0],[1765950420000,16.0],[1765950960000,16.1],[1765951500000,16.1],[1765952040000,16.1],[1765952580000,16.1],[1765953120000,16.1],[1765953660000,16.1],[1765954200000,15.9],[1765954740000,16.1],[1765955280000,16.1],[1765955820000,16.1],[1765956360000,16.1],[1765956900000,16.1],[1765957440000,16.2],[1765957980000,16.2],[1765958520000,16.2],[1765959060000,16.2],[1765959600000,16.2],[1765960140000,16.3],[1765960680000,16.4],[1765961220000,16.2],[1765961760000,16.2],[1765962300000,16.2],[1765962840000,16.2],[1765963380000,16.2],[1765963920000,16.2],[1765964460000,16.2],[1765965000000,16.2],[1765965540000,16.3],[1765966080000,16.2],[1765966620000,16.4],[1765967160000,16.4],[1765967700000,16.5],[1765968240000,16.5],[1765968780000,16.6],[1765969320000,16.7],[1765969860000,16.6],[1765970400000,16.7],[1765970940000,16.7],[1765971480000,16.8],[1765972020000,16.8],[1765972560000,16.8],[1765973100000,16.8],[1765973640000,16.7],[1765974180000,16.7],[1765974720000,16.7],[1765975260000,16.6],[1765975800000,16.6],[1765976340000,16.7],[1765976880000,16.7],[1765977420000,16.7],[1765977960000,16.7],[1765978500000,16.7],[1765979040000,16.7],[1765979580000,16.7],[1765980120000,16.7],[1765980660000,16.7],[1765981200000,16.7],[1765981740000,16.7],[1765982280000,16.7],[1765982820000,16.7],[1765983360000,16.7],[1765983900000,16.7],[1765984440000,16.7],[1765984980000,16.7],[1765985520000,16.7],[1765986060000,16.7],[1765986600000,16.7],[1765987140000,16.7],[1765987680000,16.7],[1765988220000,16.7],[1765988760000,16.7],[1765989300000,16.7],[1765989840000,16.7],[1765990380000,16.6],[1765990920000,16.7],[1765991460000,16.6],[1765992000000,16.6],[1765992540000,16.6],[1765993080000,16.6],[1765993620000,16.6],[1765994160000,16.6],[1765994700000,16.6],[1765995240000,16.6],[1765995780000,16.6],[1765996320000,16.6],[1765996860000,16.6],[1765997400000,16.6],[1765997940000,16.6],[1765998480000,16.6],[1765999020000,16.6],[1765999560000,16.6],[1766000100000,16.5],[1766000640000,16.6],[1766001180000,16.6],[1766001720000,16.6],[1766002260000,16.6],[1766002800000,16.6],[1766003340000,16.6],[1766003880000,16.6],[1766004420000,16.6],[1766004960000,16.6],[1766005500000,16.6],[1766006040000,16.5],[1766006580000,16.6],[1766007120000,16.5],[1766007660000,16.5],[1766008200000,16.5],[1766008740000,16.5],[1766009280000,16.4],[1766009820000,16.4],[1766010360000,16.4],[1766010900000,16.4],[1766011440000,16.4],[1766011980000,16.4],[1766012520000,16.3],[1766013060000,16.3],[1766013600000,16.3],[1766014140000,16.2],[1766014680000,16.3],[1766015220000,16.2],[1766015760000,16.2],[1766016300000,16.3],[1766016840000,16.3],[1766017380000,16.2],[1766017920000,16.2],[1766018460000,16.2],[1766019000000,16.2],[1766019540000,16.2],[1766020080000,16.2],[1766020620000,16.2],[1766021160000,16.2],[1766021700000,16.2],[1766022240000,16.2],[1766022780000,16.2],[1766023320000,16.2],[1766023860000,16.2],[1766024400000,16.2],[1766024940000,16.2],[1766025480000,16.2],[1766026020000,16.1],[1766026560000,16.1],[1766027100000,16.1],[1766027640000,16.1],[1766028180000,16.2],[1766028720000,16.2],[1766029260000,16.2],[1766029800000,16.2],[1766030340000,16.2],[1766030880000,16.2],[1766031420000,16.2],[1766031960000,16.2],[1766032500000,16.1],[1766033040000,16.1],[1766033580000,16.1],[1766034120000,16.1],[1766034660000,16.1],[1766035200000,16.1],[1766035740000,16.1],[1766036280000,16.1],[1766036820000,16.1],[1766037360000,16.1],[1766037900000,16.1],[1766038440000,16.1],[1766038980000,16.1],[1766039520000,16.1],[1766040060000,16.2],[1766040600000,16.1],[1766041140000,16.1],[1766041680000,16.1],[1766042220000,16.1],[1766042760000,16.1],[1766043300000,16.1],[1766043840000,16.2],[1766044380000,16.2],[1766044920000,16.1],[1766045460000,16.2],[1766046000000,16.2],[1766046540000,16.2],[1766047080000,16.2],[1766047620000,16.2],[1766048160000,16.2],[1766048700000,16.2],[1766049240000,16.2],[1766049780000,16.3],[1766050320000,16.3],[1766050860000,16.3],[1766051400000,16.4],[1766051940000,16.4],[1766052480000,16.4],[1766053020000,16.4],[1766053560000,16.4],[1766054100000,16.4],[1766054640000,16.4],[1766055180000,16.5],[1766055720000,16.5],[1766056260000,16.5],[1766056800000,16.5],[1766057340000,16.5],[1766057880000,16.5],[1766058420000,16.5],[1766058960000,16.6],[1766059500000,16.6],[1766060040000,16.6],[1766060580000,16.6],[1766061120000,16.6],[1766061660000,16.6],[1766062200000,16.6],[1766062740000,16.6],[1766063280000,16.6],[1766063820000,16.5],[1766064360000,16.4],[1766064900000,16.4],[1766065440000,16.4],[1766065980000,16.4],[1766066520000,16.4],[1766067060000,16.4],[1766067600000,16.4],[1766068140000,16.4],[1766068680000,16.4],[1766069220000,16.4],[1766069760000,16.4],[1766070300000,16.4],[1766070840000,16.4],[1766071380000,16.4],[1766071920000,16.4],[1766072460000,16.4],[1766073000000,16.4],[1766073540000,16.4],[1766074080000,16.4],[1766074620000,16.4],[1766075160000,16.4],[1766075700000,16.4],[1766076240000,16.4],[1766076780000,16.4],[1766077320000,16.4],[1766077860000,16.4],[1766078400000,16.3],[1766078940000,16.3],[1766079480000,16.3],[1766080020000,16.3],[1766080560000,16.3],[1766081100000,16.3],[1766081640000,16.3],[1766082180000,16.3],[1766082720000,16.3],[1766083260000,16.3],[1766083800000,16.3],[1766084340000,16.3],[1766084880000,16.2],[1766085420000,16.2],[1766085960000,16.2],[1766086500000,16.2],[1766087040000,16.2],[1766087580000,16.2],[1766088120000,16.2],[1766088660000,16.2],[1766089200000,16.2],[1766089740000,16.2],[1766090280000,16.2],[1766090820000,16.2],[1766091360000,16.2],[1766091900000,16.2],[1766092440000,16.2],[1766092980000,16.2],[1766093520000,16.1],[1766094060000,16.1],[1766094600000,16.2],[1766095140000,16.1],[1766095680000,16.2],[1766096220000,16.1],[1766096760000,16.1],[1766097300000,16.1],[1766097840000,16.1],[1766098380000,16.1],[1766098920000,16.1],[1766099460000,16.1],[1766100000000,16.1],[1766100540000,16.1],[1766101080000,16.1],[1766101620000,16.1],[1766102160000,16.1],[1766102700000,16.1],[1766103240000,16.2],[1766103780000,16.2],[1766104320000,16.2],[1766104860000,16.2],[1766105400000,16.2],[1766105940000,16.3],[1766106480000,16.4],[1766107020000,16.3],[1766107560000,null],[1766108100000,null],[1766108640000,null],[1766109180000,null],[1766109720000,null],[1766110260000,null],[1766110800000,null],[1766111340000,null],[1766111880000,null],[1766112420000,null],[1766112960000,null],[1766113500000,null],[1766114040000,null],[1766114580000,null],[1766115120000,null],[1766115660000,null],[1766116200000,null],[1766116740000,null],[1766117280000,null],[1766117820000,null],[1766118360000,null],[1766118900000,null],[1766119440000,null],[1766119980000,null],[1766120520000,null],[1766121060000,null],[1766121600000,null],[1766122140000,null],[1766122680000,null],[1766123220000,null],[1766123760000,null],[1766124300000,null],[1766124840000,null],[1766125380000,null],[1766125920000,null],[1766126460000,null],[1766127000000,null],[1766127540000,null],[1766128080000,null],[1766128620000,null],[1766129160000,null],[1766129700000,null],[1766130240000,null],[1766130780000,null],[1766131320000,null],[1766131860000,null],[1766132400000,null],[1766132940000,16.5],[1766133480000,16.4],[1766134020000,16.5],[1766134560000,16.5],[1766135100000,16.5],[1766135640000,16.5],[1766136180000,16.5],[1766136720000,16.5],[1766137260000,16.5],[1766137800000,16.5],[1766138340000,16.5],[1766138880000,16.6],[1766139420000,16.6],[1766139960000,16.6],[1766140500000,16.6],[1766141040000,16.6],[1766141580000,16.6],[1766142120000,16.6],[1766142660000,16.6],[1766143200000,16.6],[1766143740000,16.6],[1766144280000,16.6],[1766144820000,16.6],[1766145360000,16.6],[1766145900000,16.6],[1766146440000,16.6],[1766146980000,16.6],[1766147520000,16.6],[1766148060000,16.6],[1766148600000,16.6],[1766149140000,16.6],[1766149680000,16.6],[1766150220000,16.6],[1766150760000,16.6],[1766151300000,16.6],[1766151840000,16.6],[1766152380000,16.6],[1766152920000,16.6],[1766153460000,16.7],[1766154000000,16.8],[1766154540000,16.8],[1766155080000,16.8],[1766155620000,16.8],[1766156160000,16.8],[1766156700000,16.8],[1766157240000,16.8],[1766157780000,16.8],[1766158320000,16.7],[1766158860000,16.7],[1766159400000,16.7],[1766159940000,16.7],[1766160480000,16.8],[1766161020000,16.7],[1766161560000,16.7],[1766162100000,16.7],[1766162640000,16.7],[1766163180000,16.7],[1766163720000,16.7],[1766164260000,16.7],[1766164800000,16.6],[1766165340000,16.6],[1766165880000,16.6],[1766166420000,16.6],[1766166960000,16.6],[1766167500000,16.6],[1766168040000,16.6],[1766168580000,16.6],[1766169120000,16.6],[1766169660000,16.6],[1766170200000,16.6],[1766170740000,16.6],[1766171280000,16.6],[1766171820000,16.6],[1766172360000,16.6],[1766172900000,16.6],[1766173440000,16.6],[1766173980000,16.6],[1766174520000,16.5],[1766175060000,16.5],[1766175600000,16.4],[1766176140000,16.4],[1766176680000,16.4],[1766177220000,16.4],[1766177760000,16.4],[1766178300000,16.4],[1766178840000,16.4],[1766179380000,16.4],[1766179920000,16.4],[1766180460000,16.4],[1766181000000,16.4],[1766181540000,16.5],[1766182080000,16.5],[1766182620000,16.5],[1766183160000,16.5],[1766183700000,16.5],[1766184240000,16.5],[1766184780000,16.5],[1766185320000,16.5],[1766185860000,16.5],[1766186400000,16.5],[1766186940000,16.5],[1766187480000,16.5],[1766188020000,16.6],[1766188560000,16.6],[1766189100000,16.5],[1766189640000,16.5],[1766190180000,16.5],[1766190720000,16.6],[1766191260000,16.5],[1766191800000,16.5],[1766192340000,16.5],[1766192880000,16.5],[1766193420000,16.5],[1766193960000,16.5],[1766194500000,16.5],[1766195040000,16.5],[1766195580000,16.5],[1766196120000,16.4],[1766196660000,16.4],[1766197200000,16.4],[1766197740000,16.4],[1766198280000,16.4],[1766198820000,16.4],[1766199360000,16.4],[1766199900000,16.4],[1766200440000,16.4],[1766200980000,16.4],[1766201520000,16.4],[1766202060000,16.4],[1766202600000,16.4],[1766203140000,16.4],[1766203680000,16.4],[1766204220000,16.4],[1766204760000,16.4],[1766205300000,16.4],[1766205840000,16.4],[1766206380000,16.4],[1766206920000,16.4],[1766207460000,16.4],[1766208000000,16.4],[1766208540000,16.4],[1766209080000,16.4],[1766209620000,16.4],[1766210160000,16.4],[1766210700000,16.4],[1766211240000,16.4],[1766211780000,16.4],[1766212320000,16.4],[1766212860000,16.4],[1766213400000,16.4],[1766213940000,16.4],[1766214480000,16.4],[1766215020000,16.4],[1766215560000,16.4],[1766216100000,16.4],[1766216640000,16.4],[1766217180000,16.4],[1766217720000,16.4],[1766218260000,16.4],[1766218800000,16.4],[1766219340000,16.4],[1766219880000,16.4],[1766220420000,16.4],[1766220960000,16.4],[1766221500000,16.4],[1766222040000,16.4],[1766222580000,16.4],[1766223120000,16.4],[1766223660000,16.4],[1766224200000,16.4],[1766224740000,16.4],[1766225280000,16.4],[1766225820000,16.4],[1766226360000,16.5],[1766226900000,16.5],[1766227440000,16.5],[1766227980000,16.5],[1766228520000,16.5],[1766229060000,16.5],[1766229600000,16.5],[1766230140000,16.6],[1766230680000,16.6],[1766231220000,16.6],[1766231760000,16.6],[1766232300000,16.6],[1766232840000,16.6],[1766233380000,16.6],[1766233920000,16.6],[1766234460000,16.6],[1766235000000,16.6],[1766235540000,16.6],[1766236080000,16.6],[1766236620000,16.6],[1766237160000,16.6],[1766237700000,16.6],[1766238240000,16.6],[1766238780000,16.6],[1766239320000,16.6],[1766239860000,16.6],[1766240400000,16.6],[1766240940000,16.6],[1766241480000,16.6],[1766242020000,16.6],[1766242560000,16.6],[1766243100000,16.6],[1766243640000,16.6],[1766244180000,16.6],[1766244720000,16.6],[1766245260000,16.7],[1766245800000,16.7],[1766246340000,16.7],[1766246880000,16.7],[1766247420000,16.7],[1766247960000,16.7],[1766248500000,16.6],[1766249040000,16.6],[1766249580000,16.6],[1766250120000,16.6],[1766250660000,16.7],[1766251200000,16.7],[1766251740000,16.7],[1766252280000,16.6],[1766252820000,16.6],[1766253360000,16.6],[1766253900000,16.6],[1766254440000,16.6],[1766254980000,16.6],[1766255520000,16.6],[1766256060000,16.6],[1766256600000,16.6],[1766257140000,16.6],[1766257680000,16.6],[1766258220000,16.6],[1766258760000,16.6],[1766259300000,16.6],[1766259840000,16.6],[1766260380000,16.6],[1766260920000,16.6],[1766261460000,16.6],[1766262000000,16.6],[1766262540000,16.6],[1766263080000,16.6],[1766263620000,16.6],[1766264160000,16.6],[1766264700000,16.6],[1766265240000,16.6],[1766265780000,16.6],[1766266320000,16.6],[1766266860000,16.6],[1766267400000,16.6],[1766267940000,16.6],[1766268480000,16.6],[1766269020000,16.6],[1766269560000,16.6],[1766270100000,16.6],[1766270640000,16.6],[1766271180000,16.6],[1766271720000,16.6],[1766272260000,16.6],[1766272800000,16.6],[1766273340000,16.6],[1766273880000,16.6],[1766274420000,16.6],[1766274960000,16.6],[1766275500000,16.6],[1766276040000,16.6],[1766276580000,16.6],[1766277120000,16.6],[1766277660000,16.6],[1766278200000,16.6],[1766278740000,16.6],[1766279280000,16.5],[1766279820000,16.6],[1766280360000,16.6],[1766280900000,16.6],[1766281440000,16.6],[1766281980000,16.6],[1766282520000,16.6],[1766283060000,16.5],[1766283600000,16.5],[1766284140000,16.5],[1766284680000,16.5],[1766285220000,16.5],[1766285760000,16.5],[1766286300000,16.5],[1766286840000,16.5],[1766287380000,16.5],[1766287920000,16.5],[1766288460000,16.5],[1766289000000,16.5],[1766289540000,16.5],[1766290080000,16.5],[1766290620000,16.5],[1766291160000,16.5],[1766291700000,16.5],[1766292240000,16.5],[1766292780000,16.5],[1766293320000,16.5],[1766293860000,16.5],[1766294400000,16.5],[1766294940000,16.4],[1766295480000,16.4],[1766296020000,16.4],[1766296560000,16.4],[1766297100000,16.4],[1766297640000,16.4],[1766298180000,16.4],[1766298720000,16.4],[1766299260000,16.4],[1766299800000,16.4],[1766300340000,16.4],[1766300880000,16.4],[1766301420000,16.4],[1766301960000,16.4],[1766302500000,16.3],[1766303040000,16.3],[1766303580000,16.3],[1766304120000,16.3],[1766304660000,16.3],[1766305200000,16.3],[1766305740000,16.3],[1766306280000,16.3],[1766306820000,16.4],[1766307360000,16.3],[1766307900000,16.3],[1766308440000,16.4],[1766308980000,16.3],[1766309520000,16.4],[1766310060000,16.4],[1766310600000,16.4],[1766311140000,16.4],[1766311680000,16.4],[1766312220000,16.4],[1766312760000,16.4],[1766313300000,16.4],[1766313840000,16.4],[1766314380000,16.5],[1766314920000,16.5],[1766315460000,16.5],[1766316000000,16.5],[1766316540000,16.5],[1766317080000,16.5],[1766317620000,16.6],[1766318160000,null],[1766318700000,null],[1766319240000,null],[1766319780000,null],[1766320320000,null],[1766320860000,null],[1766321400000,null],[1766321940000,null],[1766322480000,null],[1766323020000,null],[1766323560000,null],[1766324100000,null],[1766324640000,null],[1766325180000,null],[1766325720000,null],[1766326260000,null],[1766326800000,null],[1766327340000,null],[1766327880000,null],[1766328420000,null],[1766328960000,null],[1766329500000,null],[1766330040000,null],[1766330580000,null],[1766331120000,null],[1766331660000,null],[1766332200000,null],[1766332740000,null],[1766333280000,null],[1766333820000,null],[1766334360000,null],[1766334900000,null],[1766335440000,null],[1766335980000,null],[1766336520000,null],[1766337060000,null],[1766337600000,null],[1766338140000,null],[1766338680000,null],[1766339220000,null],[1766339760000,null],[1766340300000,null],[1766340840000,null],[1766341380000,16.6],[1766341920000,16.6],[1766342460000,16.5],[1766343000000,16.6],[1766343540000,16.5],[1766344080000,16.5],[1766344620000,16.5],[1766345160000,16.5],[1766345700000,16.5],[1766346240000,16.5],[1766346780000,16.5],[1766347320000,16.5],[1766347860000,16.5],[1766348400000,16.5],[1766348940000,16.5],[1766349480000,16.5],[1766350020000,16.4],[1766350560000,16.4],[1766351100000,16.4],[1766351640000,16.5],[1766352180000,16.4],[1766352720000,16.4],[1766353260000,16.4],[1766353800000,16.4],[1766354340000,16.4],[1766354880000,16.4],[1766355420000,16.3],[1766355960000,16.4],[1766356500000,16.4],[1766357040000,16.4],[1766357580000,16.4],[1766358120000,16.4],[1766358660000,16.4],[1766359200000,16.4],[1766359740000,16.4],[1766360280000,16.4],[1766360820000,16.4],[1766361360000,16.4],[1766361900000,16.4],[1766362440000,16.4],[1766362980000,16.3],[1766363520000,16.3],[1766364060000,16.2],[1766364600000,16.2],[1766365140000,16.3],[1766365680000,16.2],[1766366220000,16.3],[1766366760000,16.2],[1766367300000,16.2],[1766367840000,16.2],[1766368380000,16.2],[1766368920000,16.2],[1766369460000,16.1],[1766370000000,16.2],[1766370540000,16.1],[1766371080000,16.1],[1766371620000,16.1],[1766372160000,16.1],[1766372700000,16.2],[1766373240000,16.1],[1766373780000,16.1],[1766374320000,16.1],[1766374860000,16.4],[1766375400000,16.0],[1766375940000,16.3],[1766376480000,16.4],[1766377020000,16.4],[1766377560000,16.4],[1766378100000,16.4],[1766378640000,16.4],[1766379180000,16.4],[1766379720000,16.4],[1766380260000,16.4],[1766380800000,16.4],[1766381340000,16.4],[1766381880000,16.4],[1766382420000,16.4],[1766382960000,16.4],[1766383500000,16.3],[1766384040000,16.4],[1766384580000,16.3],[1766385120000,16.4],[1766385660000,16.4],[1766386200000,16.2],[1766386740000,16.2],[1766387280000,16.2],[1766387820000,16.2],[1766388360000,16.1],[1766388900000,16.1],[1766389440000,16.1],[1766389980000,16.1],[1766390520000,16.1],[1766391060000,16.1],[1766391600000,16.1],[1766392140000,16.2],[1766392680000,16.2],[1766393220000,16.2],[1766393760000,16.2],[1766394300000,16.2],[1766394840000,16.2],[1766395380000,16.2],[1766395920000,16.2],[1766396460000,16.2],[1766397000000,16.2],[1766397540000,16.3],[1766398080000,16.2],[1766398620000,16.2],[1766399160000,16.2],[1766399700000,16.2],[1766400240000,16.2],[1766400780000,16.2],[1766401320000,16.3],[1766401860000,16.3],[1766402400000,16.3],[1766402940000,16.2],[1766403480000,16.2],[1766404020000,16.2],[1766404560000,16.2],[1766405100000,16.2],[1766405640000,16.2],[1766406180000,16.2],[1766406720000,16.2],[1766407260000,16.2],[1766407800000,16.2],[1766408340000,16.2],[1766408880000,16.2],[1766409420000,16.2],[1766409960000,16.2],[1766410500000,16.2],[1766411040000,16.2],[1766411580000,16.2],[1766412120000,16.2],[1766412660000,16.2],[1766413200000,16.2],[1766413740000,16.2],[1766414280000,16.2],[1766414820000,16.2],[1766415360000,16.2],[1766415900000,16.2],[1766416440000,16.2],[1766416980000,16.2],[1766417520000,16.2],[1766418060000,16.2],[1766418600000,16.1],[1766419140000,16.1],[1766419680000,16.1],[1766420220000,16.1],[1766420760000,16.1],[1766421300000,16.1],[1766421840000,16.1],[1766422380000,16.1],[1766422920000,16.1],[1766423460000,16.1],[1766424000000,16.0],[1766424540000,16.0],[1766425080000,16.0],[1766425620000,16.0],[1766426160000,16.1],[1766426700000,16.1],[1766427240000,16.1],[1766427780000,16.1],[1766428320000,16.1],[1766428860000,16.1],[1766429400000,16.1],[1766429940000,16.1],[1766430480000,16.1],[1766431020000,16.1],[1766431560000,16.1],[1766432100000,16.1],[1766432640000,16.0],[1766433180000,16.0],[1766433720000,16.0],[1766434260000,16.0],[1766434800000,16.0],[1766435340000,15.9],[1766435880000,16.0],[1766436420000,16.0],[1766436960000,16.0],[1766437500000,16.0],[1766438040000,16.0],[1766438580000,16.0],[1766439120000,16.0],[1766439660000,16.0],[1766440200000,16.0],[1766440740000,16.0],[1766441280000,16.0],[1766441820000,16.0],[1766442360000,16.0],[1766442900000,15.9],[1766443440000,15.9],[1766443980000,16.0],[1766444520000,15.9],[1766445060000,15.9],[1766445600000,15.9],[1766446140000,15.9],[1766446680000,15.9],[1766447220000,15.9],[1766447760000,15.8],[1766448300000,15.8],[1766448840000,15.8],[1766449380000,15.8],[1766449920000,15.8],[1766450460000,15.8],[1766451000000,15.8],[1766451540000,15.8],[1766452080000,15.8],[1766452620000,15.8],[1766453160000,15.8],[1766453700000,15.8],[1766454240000,15.7],[1766454780000,15.7],[1766455320000,15.7],[1766455860000,15.6],[1766456400000,15.6],[1766456940000,15.7],[1766457480000,15.7],[1766458020000,15.7],[1766458560000,15.6],[1766459100000,15.6],[1766459640000,15.6],[1766460180000,15.6],[1766460720000,15.6],[1766461260000,15.6],[1766461800000,15.6],[1766462340000,15.5],[1766462880000,15.5],[1766463420000,15.5],[1766463960000,15.5],[1766464500000,15.5],[1766465040000,15.5],[1766465580000,15.5],[1766466120000,15.4],[1766466660000,15.4],[1766467200000,15.4],[1766467740000,15.4],[1766468280000,15.4],[1766468820000,15.5],[1766469360000,15.7],[1766469900000,15.5],[1766470440000,15.6],[1766470980000,15.7],[1766471520000,15.7],[1766472060000,15.6],[1766472600000,15.7],[1766473140000,15.8],[1766473680000,15.8],[1766474220000,15.8],[1766474760000,15.8],[1766475300000,15.8],[1766475840000,15.8],[1766476380000,15.8],[1766476920000,15.8],[1766477460000,15.8],[1766478000000,15.8],[1766478540000,15.8],[1766479080000,15.8],[1766479620000,null],[1766480160000,15.8],[1766480700000,15.8],[1766481240000,15.8],[1766481780000,15.8],[1766482320000,15.8],[1766482860000,15.8],[1766483400000,15.8],[1766483940000,15.8],[1766484480000,15.8],[1766485020000,15.8],[1766485560000,15.8],[1766486100000,15.8],[1766486640000,15.8],[1766487180000,15.8],[1766487720000,15.8],[1766488260000,15.8],[1766488800000,15.8],[1766489340000,15.8],[1766489880000,15.8],[1766490420000,15.8],[1766490960000,15.8],[1766491500000,15.8],[1766492040000,15.8],[1766492580000,15.9],[1766493120000,15.9],[1766493660000,15.9],[1766494200000,15.9],[1766494740000,15.9],[1766495280000,15.9],[1766495820000,15.9],[1766496360000,15.9],[1766496900000,15.8],[1766497440000,15.8],[1766497980000,15.8],[1766498520000,15.8],[1766499060000,15.8],[1766499600000,15.8],[1766500140000,15.8],[1766500680000,15.8],[1766501220000,15.8],[1766501760000,15.8],[1766502300000,15.8],[1766502840000,15.8],[1766503380000,15.8],[1766503920000,15.8],[1766504460000,15.9],[1766505000000,15.9],[1766505540000,15.9],[1766506080000,15.9],[1766506620000,15.9],[1766507160000,15.9],[1766507700000,15.9],[1766508240000,15.9],[1766508780000,15.9],[1766509320000,15.9],[1766509860000,15.9],[1766510400000,15.9],[1766510940000,15.9],[1766511480000,15.8],[1766512020000,15.7],[1766512560000,15.6],[1766513100000,15.6],[1766513640000,15.6],[1766514180000,15.6],[1766514720000,15.6],[1766515260000,15.6],[1766515800000,15.6],[1766516340000,15.6],[1766516880000,15.7],[1766517420000,15.7],[1766517960000,15.7],[1766518500000,15.8],[1766519040000,15.8],[1766519580000,15.8],[1766520120000,15.8],[1766520660000,15.9],[1766521200000,15.8],[1766521740000,15.7],[1766522280000,15.6],[1766522820000,15.6],[1766523360000,15.6],[1766523900000,15.6],[1766524440000,15.7],[1766524980000,15.6],[1766525520000,15.5],[1766526060000,15.5],[1766526600000,15.6],[1766527140000,15.6],[1766527680000,15.5],[1766528220000,15.6],[1766528760000,15.4],[1766529300000,15.3],[1766529840000,15.4],[1766530380000,15.4],[1766530920000,15.2],[1766531460000,14.0],[1766532000000,14.3],[1766532540000,14.5],[1766533080000,14.7],[1766533620000,14.9],[1766534160000,14.8],[1766534700000,14.4],[1766535240000,14.4],[1766535780000,14.3],[1766536320000,14.3],[1766536860000,14.4],[1766537400000,14.5],[1766537940000,14.3],[1766538480000,14.4],[1766539020000,14.5],[1766539560000,14.5],[1766540100000,14.4],[1766540640000,14.6],[1766541180000,14.5],[1766541720000,14.4],[1766542260000,14.6],[1766542800000,14.5],[1766543340000,14.5],[1766543880000,14.6],[1766544420000,14.6],[1766544960000,14.5],[1766545500000,14.5],[1766546040000,14.6],[1766546580000,14.5],[1766547120000,14.4],[1766547660000,14.4],[1766548200000,14.4],[1766548740000,14.4],[1766549280000,14.4],[1766549820000,14.5],[1766550360000,14.5],[1766550900000,14.5],[1766551440000,14.4],[1766551980000,14.4],[1766552520000,14.5],[1766553060000,14.5],[1766553600000,14.4],[1766554140000,14.4],[1766554680000,14.4],[1766555220000,14.4],[1766555760000,14.4],[1766556300000,14.4],[1766556840000,14.5],[1766557380000,14.5],[1766557920000,14.5],[1766558460000,14.4],[1766559000000,14.4],[1766559540000,14.4],[1766560080000,14.4],[1766560620000,14.4],[1766561160000,14.4],[1766561700000,14.6],[1766562240000,14.5],[1766562780000,14.5],[1766563320000,14.6],[1766563860000,14.8],[1766564400000,14.8],[1766564940000,15.0],[1766565480000,15.1],[1766566020000,15.1],[1766566560000,15.2],[1766567100000,15.2],[1766567640000,15.3],[1766568180000,15.3],[1766568720000,15.2],[1766569260000,15.2],[1766569800000,15.2],[1766570340000,15.2],[1766570880000,15.1],[1766571420000,15.2],[1766571960000,15.2],[1766572500000,15.2],[1766573040000,15.3],[1766573580000,15.3],[1766574120000,15.3],[1766574660000,15.3],[1766575200000,15.3],[1766575740000,15.3],[1766576280000,15.3],[1766576820000,15.3],[1766577360000,15.3],[1766577900000,15.3],[1766578440000,15.3],[1766578980000,15.3],[1766579520000,15.2],[1766580060000,15.3],[1766580600000,15.3],[1766581140000,15.3],[1766581680000,15.3],[1766582220000,15.2],[1766582760000,15.2],[1766583300000,15.4],[1766583840000,15.4],[1766584380000,15.4],[1766584920000,15.4],[1766585460000,15.4],[1766586000000,15.2],[1766586540000,15.2],[1766587080000,15.2],[1766587620000,15.1],[1766588160000,15.1],[1766588700000,15.1],[1766589240000,15.1],[1766589780000,15.1],[1766590320000,15.0],[1766590860000,15.0],[1766591400000,15.0],[1766591940000,14.9],[1766592480000,14.9],[1766593020000,14.9],[1766593560000,14.9],[1766594100000,14.9],[1766594640000,14.8],[1766595180000,14.9],[1766595720000,14.9],[1766596260000,14.9],[1766596800000,14.9],[1766597340000,14.9],[1766597880000,15.0],[1766598420000,15.0],[1766598960000,15.0],[1766599500000,15.0],[1766600040000,15.0],[1766600580000,15.0],[1766601120000,14.9],[1766601660000,14.9],[1766602200000,14.9],[1766602740000,14.9],[1766603280000,14.9],[1766603820000,14.9],[1766604360000,14.9],[1766604900000,14.9],[1766605440000,14.9],[1766605980000,15.0],[1766606520000,15.0],[1766607060000,15.0],[1766607600000,15.0],[1766608140000,15.0],[1766608680000,14.9],[1766609220000,14.9],[1766609760000,14.9],[1766610300000,14.9],[1766610840000,14.9],[1766611380000,14.9],[1766611920000,14.9],[1766612460000,14.9],[1766613000000,14.9],[1766613540000,14.9],[1766614080000,14.9],[1766614620000,14.8],[1766615160000,14.8],[1766615700000,14.8],[1766616240000,14.8],[1766616780000,14.8],[1766617320000,14.8],[1766617860000,14.8],[1766618400000,14.8],[1766618940000,14.8],[1766619480000,14.8],[1766620020000,14.8],[1766620560000,14.8],[1766621100000,14.8],[1766621640000,14.8],[1766622180000,14.8],[1766622720000,14.8],[1766623260000,14.8],[1766623800000,14.8],[1766624340000,14.8],[1766624880000,14.8],[1766625420000,14.8],[1766625960000,14.8],[1766626500000,14.8],[1766627040000,14.9],[1766627580000,14.9],[1766628120000,14.8],[1766628660000,14.9],[1766629200000,14.9],[1766629740000,14.9],[1766630280000,14.9],[1766630820000,14.9],[1766631360000,14.9],[1766631900000,15.0],[1766632440000,14.9],[1766632980000,14.9],[1766633520000,14.9],[1766634060000,14.9],[1766634600000,14.9],[1766635140000,14.9],[1766635680000,14.9],[1766636220000,14.9],[1766636760000,14.9],[1766637300000,15.0],[1766637840000,15.0],[1766638380000,15.1],[1766638920000,15.1],[1766639460000,15.1],[1766640000000,15.1],[1766640540000,15.1],[1766641080000,15.1],[1766641620000,15.1],[1766642160000,15.1],[1766642700000,15.1],[1766643240000,15.1],[1766643780000,15.1],[1766644320000,15.1],[1766644860000,15.0],[1766645400000,15.0],[1766645940000,15.0],[1766646480000,14.9],[1766647020000,14.9],[1766647560000,14.9],[1766648100000,14.9],[1766648640000,14.9],[1766649180000,14.9],[1766649720000,14.9],[1766650260000,14.9],[1766650800000,14.9],[1766651340000,14.9],[1766651880000,14.9],[1766652420000,14.9],[1766652960000,14.8],[1766653500000,14.8],[1766654040000,14.8],[1766654580000,14.8],[1766655120000,14.8],[1766655660000,14.8],[1766656200000,14.8],[1766656740000,14.9],[1766657280000,14.9],[1766657820000,14.9],[1766658360000,14.9],[1766658900000,14.9],[1766659440000,14.9],[1766659980000,14.9],[1766660520000,14.9],[1766661060000,14.9],[1766661600000,14.9],[1766662140000,15.0],[1766662680000,15.0],[1766663220000,15.0],[1766663760000,15.0],[1766664300000,15.0],[1766664840000,15.1],[1766665380000,15.1],[1766665920000,15.1],[1766666460000,15.1],[1766667000000,15.1],[1766667540000,15.1],[1766668080000,15.1],[1766668620000,15.1],[1766669160000,15.1],[1766669700000,15.1],[1766670240000,15.2],[1766670780000,15.2],[1766671320000,15.2],[1766671860000,15.1],[1766672400000,15.2],[1766672940000,15.1],[1766673480000,15.2],[1766674020000,15.2],[1766674560000,15.2],[1766675100000,15.2],[1766675640000,15.1],[1766676180000,15.1],[1766676720000,15.2],[1766677260000,15.1],[1766677800000,15.1],[1766678340000,15.1],[1766678880000,15.1],[1766679420000,15.1],[1766679960000,15.1],[1766680500000,15.1],[1766681040000,15.1],[1766681580000,15.1],[1766682120000,15.1],[1766682660000,15.1],[1766683200000,15.1],[1766683740000,15.1],[1766684280000,15.1],[1766684820000,15.1],[1766685360000,15.1],[1766685900000,15.1],[1766686440000,15.1],[1766686980000,15.0],[1766687520000,15.0],[1766688060000,15.0],[1766688600000,15.1],[1766689140000,15.0],[1766689680000,15.1],[1766690220000,15.1],[1766690760000,15.1],[1766691300000,15.1],[1766691840000,15.0],[1766692380000,15.1],[1766692920000,15.1],[1766693460000,15.0],[1766694000000,15.0],[1766694540000,15.0],[1766695080000,15.0],[1766695620000,15.0],[1766696160000,15.0],[1766696700000,15.0],[1766697240000,14.9],[1766697780000,14.9],[1766698320000,14.9],[1766698860000,14.9],[1766699400000,14.9],[1766699940000,15.0],[1766700480000,15.0],[1766701020000,15.1],[1766701560000,15.1],[1766702100000,15.1],[1766702640000,15.1],[1766703180000,15.0],[1766703720000,15.0],[1766704260000,15.0],[1766704800000,15.0],[1766705340000,15.0],[1766705880000,15.1],[1766706420000,15.0],[1766706960000,15.1],[1766707500000,15.1],[1766708040000,15.1],[1766708580000,15.1],[1766709120000,15.1],[1766709660000,15.1],[1766710200000,15.1],[1766710740000,15.0],[1766711280000,15.1],[1766711820000,15.1],[1766712360000,15.1],[1766712900000,15.1],[1766713440000,15.1],[1766713980000,15.1],[1766714520000,15.2],[1766715060000,15.2],[1766715600000,15.2],[1766716140000,15.2],[1766716680000,15.2],[1766717220000,15.2],[1766717760000,15.2],[1766718300000,15.1],[1766718840000,15.1],[1766719380000,15.2],[1766719920000,15.1],[1766720460000,15.2],[1766721000000,15.1],[1766721540000,15.1],[1766722080000,15.1],[1766722620000,15.1],[1766723160000,15.1],[1766723700000,15.1],[1766724240000,15.1],[1766724780000,15.1],[1766725320000,15.1],[1766725860000,15.1],[1766726400000,15.1],[1766726940000,15.1],[1766727480000,15.1],[1766728020000,15.1],[1766728560000,15.1],[1766729100000,15.1],[1766729640000,15.1],[1766730180000,15.1],[1766730720000,15.1],[1766731260000,15.1],[1766731800000,15.0],[1766732340000,15.1],[1766732880000,15.1],[1766733420000,15.0],[1766733960000,15.1],[1766734500000,15.0],[1766735040000,15.0],[1766735580000,15.0],[1766736120000,15.0],[1766736660000,15.0],[1766737200000,15.0],[1766737740000,15.1],[1766738280000,15.0],[1766738820000,15.1],[1766739360000,15.1],[1766739900000,15.1],[1766740440000,15.1],[1766740980000,15.1],[1766741520000,15.1],[1766742060000,15.1],[1766742600000,15.1],[1766743140000,15.1],[1766743680000,15.1],[1766744220000,15.1],[1766744760000,15.2],[1766745300000,15.2],[1766745840000,15.2],[1766746380000,15.2],[1766746920000,15.2],[1766747460000,15.2],[1766748000000,15.2],[1766748540000,15.2],[1766749080000,15.3],[1766749620000,15.3],[1766750160000,15.3],[1766750700000,15.3],[1766751240000,15.4],[1766751780000,15.3],[1766752320000,15.3],[1766752860000,15.3],[1766753400000,15.3],[1766753940000,15.3],[1766754480000,15.4],[1766755020000,15.4],[1766755560000,15.4],[1766756100000,15.4],[1766756640000,15.4],[1766757180000,15.4],[1766757720000,15.4],[1766758260000,15.4],[1766758800000,15.4],[1766759340000,15.3],[1766759880000,15.3],[1766760420000,15.3],[1766760960000,15.2],[1766761500000,15.2],[1766762040000,15.2],[1766762580000,15.2],[1766763120000,15.2],[1766763660000,15.2],[1766764200000,15.2],[1766764740000,15.2],[1766765280000,15.2],[1766765820000,15.2],[1766766360000,15.2],[1766766900000,15.2],[1766767440000,15.2],[1766767980000,15.2],[1766768520000,15.2],[1766769060000,15.2],[1766769600000,15.2],[1766770140000,15.2],[1766770680000,15.2],[1766771220000,15.2],[1766771760000,15.2],[1766772300000,15.2],[1766772840000,15.2],[1766773380000,15.2],[1766773920000,15.1],[1766774460000,15.1],[1766775000000,15.1],[1766775540000,15.1],[1766776080000,15.1],[1766776620000,15.1],[1766777160000,15.1],[1766777700000,15.1],[1766778240000,15.1],[1766778780000,15.1],[1766779320000,15.1],[1766779860000,15.1],[1766780400000,15.1],[1766780940000,15.1],[1766781480000,15.1],[1766782020000,15.1],[1766782560000,15.1],[1766783100000,15.1],[1766783640000,15.1],[1766784180000,15.1],[1766784720000,15.1],[1766785260000,15.1],[1766785800000,15.1],[1766786340000,15.0],[1766786880000,15.1],[1766787420000,15.1],[1766787960000,15.1],[1766788500000,15.1],[1766789040000,15.1],[1766789580000,15.0],[1766790120000,15.0],[1766790660000,15.0],[1766791200000,15.0],[1766791740000,15.0],[1766792280000,15.0],[1766792820000,15.0],[1766793360000,15.0],[1766793900000,14.9],[1766794440000,14.9],[1766794980000,14.9],[1766795520000,14.9],[1766796060000,14.9],[1766796600000,14.9],[1766797140000,14.9],[1766797680000,14.9],[1766798220000,14.9],[1766798760000,14.9],[1766799300000,14.9],[1766799840000,14.9],[1766800380000,14.9],[1766800920000,14.9],[1766801460000,14.9],[1766802000000,14.8],[1766802540000,14.9],[1766803080000,14.8],[1766803620000,14.9],[1766804160000,14.8],[1766804700000,14.9],[1766805240000,14.8],[1766805780000,14.8],[1766806320000,14.8],[1766806860000,14.8],[1766807400000,14.8],[1766807940000,14.8],[1766808480000,14.8],[1766809020000,14.8],[1766809560000,14.8],[1766810100000,14.8],[1766810640000,14.8],[1766811180000,14.8],[1766811720000,14.8],[1766812260000,14.8],[1766812800000,14.8],[1766813340000,14.8],[1766813880000,14.8],[1766814420000,14.8],[1766814960000,14.7],[1766815500000,14.8],[1766816040000,14.7],[1766816580000,14.8],[1766817120000,14.8],[1766817660000,14.8],[1766818200000,15.0],[1766818740000,14.8],[1766819280000,14.8],[1766819820000,15.0],[1766820360000,14.9],[1766820900000,14.9],[1766821440000,14.9],[1766821980000,14.9],[1766822520000,15.0],[1766823060000,15.1],[1766823600000,15.1],[1766824140000,15.2],[1766824680000,15.2],[1766825220000,15.2],[1766825760000,15.2],[1766826300000,15.4],[1766826840000,15.4],[1766827380000,15.4],[1766827920000,15.4],[1766828460000,15.4],[1766829000000,15.5],[1766829540000,15.4],[1766830080000,15.4],[1766830620000,15.5],[1766831160000,15.5],[1766831700000,15.6],[1766832240000,15.6],[1766832780000,15.6],[1766833320000,15.6],[1766833860000,15.6],[1766834400000,15.6],[1766834940000,15.6],[1766835480000,15.6],[1766836020000,15.7],[1766836560000,15.7],[1766837100000,15.7],[1766837640000,15.7],[1766838180000,15.7],[1766838720000,15.7],[1766839260000,15.7],[1766839800000,15.7],[1766840340000,15.7],[1766840880000,15.7],[1766841420000,15.7],[1766841960000,15.6],[1766842500000,15.5],[1766843040000,15.4],[1766843580000,15.4],[1766844120000,15.4],[1766844660000,15.4],[1766845200000,15.4],[1766845740000,15.4],[1766846280000,15.5],[1766846820000,15.5],[1766847360000,15.4],[1766847900000,15.4],[1766848440000,15.4],[1766848980000,15.4],[1766849520000,15.4],[1766850060000,15.5],[1766850600000,15.6],[1766851140000,15.4],[1766851680000,15.5],[1766852220000,15.4],[1766852760000,15.4],[1766853300000,15.4],[1766853840000,15.2],[1766854380000,15.2],[1766854920000,15.2],[1766855460000,15.2],[1766856000000,15.3],[1766856540000,15.3],[1766857080000,15.3],[1766857620000,15.2],[1766858160000,15.2],[1766858700000,15.2],[1766859240000,15.2],[1766859780000,15.2],[1766860320000,15.2],[1766860860000,15.1],[1766861400000,15.1],[1766861940000,15.1],[1766862480000,15.1],[1766863020000,15.1],[1766863560000,15.1],[1766864100000,15.0],[1766864640000,15.0],[1766865180000,15.0],[1766865720000,15.0],[1766866260000,14.9],[1766866800000,14.9],[1766867340000,14.9],[1766867880000,14.9],[1766868420000,14.9],[1766868960000,14.8],[1766869500000,14.8],[1766870040000,14.8],[1766870580000,14.8],[1766871120000,14.8],[1766871660000,14.8],[1766872200000,14.8],[1766872740000,14.7],[1766873280000,14.7],[1766873820000,14.8],[1766874360000,14.8],[1766874900000,14.8],[1766875440000,14.8],[1766875980000,14.8],[1766876520000,14.8],[1766877060000,14.8],[1766877600000,14.8],[1766878140000,14.7],[1766878680000,14.7],[1766879220000,14.8],[1766879760000,14.8],[1766880300000,14.8],[1766880840000,14.8],[1766881380000,14.9],[1766881920000,15.0],[1766882460000,15.1],[1766883000000,15.1],[1766883540000,15.2],[1766884080000,15.2],[1766884620000,15.2],[1766885160000,15.1],[1766885700000,15.2],[1766886240000,15.1],[1766886780000,15.1],[1766887320000,15.1],[1766887860000,15.1],[1766888400000,15.1],[1766888940000,15.1],[1766889480000,15.1],[1766890020000,15.1],[1766890560000,15.1],[1766891100000,15.1],[1766891640000,15.1],[1766892180000,15.1],[1766892720000,15.1],[1766893260000,15.1],[1766893800000,15.1],[1766894340000,14.9],[1766894880000,15.1],[1766895420000,14.9],[1766895960000,14.8],[1766896500000,14.7],[1766897040000,14.8],[1766897580000,14.7],[1766898120000,14.7],[1766898660000,14.7],[1766899200000,14.7],[1766899740000,14.7],[1766900280000,14.7],[1766900820000,14.7],[1766901360000,14.6],[1766901900000,14.6],[1766902440000,14.9],[1766902980000,14.8],[1766903520000,14.8],[1766904060000,14.7],[1766904600000,14.7],[1766905140000,14.7],[1766905680000,14.6],[1766906220000,14.6],[1766906760000,14.7],[1766907300000,14.9],[1766907840000,14.8],[1766908380000,14.8],[1766908920000,14.7],[1766909460000,14.7],[1766910000000,14.7],[1766910540000,14.7],[1766911080000,14.7],[1766911620000,14.8],[1766912160000,14.8],[1766912700000,14.8],[1766913240000,14.8],[1766913780000,14.8],[1766914320000,14.8],[1766914860000,14.9],[1766915400000,14.9],[1766915940000,14.9],[1766916480000,14.9],[1766917020000,14.9],[1766917560000,14.9],[1766918100000,14.9],[1766918640000,14.9],[1766919180000,15.0],[1766919720000,15.1],[1766920260000,15.1],[1766920800000,15.1],[1766921340000,15.1],[1766921880000,15.1],[1766922420000,15.1],[1766922960000,15.2],[1766923500000,15.2],[1766924040000,15.2],[1766924580000,15.2],[1766925120000,15.3],[1766925660000,15.4],[1766926200000,15.3],[1766926740000,15.4],[1766927280000,15.4],[1766927820000,15.4],[1766928360000,15.4],[1766928900000,15.4],[1766929440000,15.4],[1766929980000,15.6],[1766930520000,15.6],[1766931060000,15.6],[1766931600000,15.6],[1766932140000,15.6],[1766932680000,15.6],[1766933220000,15.6],[1766933760000,15.5],[1766934300000,15.6],[1766934840000,15.6],[1766935380000,15.5],[1766935920000,15.5],[1766936460000,15.5],[1766937000000,15.5],[1766937540000,15.5],[1766938080000,15.5],[1766938620000,15.5],[1766939160000,15.4],[1766939700000,15.4],[1766940240000,15.4],[1766940780000,15.4],[1766941320000,15.4],[1766941860000,15.4],[1766942400000,15.4],[1766942940000,15.4],[1766943480000,15.4],[1766944020000,15.4],[1766944560000,15.4],[1766945100000,15.4],[1766945640000,15.3],[1766946180000,15.3],[1766946720000,15.2],[1766947260000,15.2],[1766947800000,15.2],[1766948340000,15.2],[1766948880000,15.2],[1766949420000,15.2],[1766949960000,15.2],[1766950500000,15.2],[1766951040000,15.2],[1766951580000,15.2],[1766952120000,15.2],[1766952660000,15.2],[1766953200000,15.2],[1766953740000,15.2],[1766954280000,15.2],[1766954820000,15.1],[1766955360000,15.2],[1766955900000,15.1],[1766956440000,15.1],[1766956980000,15.1],[1766957520000,15.1],[1766958060000,15.1],[1766958600000,15.1],[1766959140000,15.1],[1766959680000,15.1],[1766960220000,15.1],[1766960760000,15.1],[1766961300000,15.1],[1766961840000,15.2],[1766962380000,15.2],[1766962920000,15.2],[1766963460000,15.2],[1766964000000,15.2],[1766964540000,15.1],[1766965080000,15.1],[1766965620000,15.1],[1766966160000,15.1],[1766966700000,15.1],[1766967240000,15.1],[1766967780000,15.1],[1766968320000,15.1],[1766968860000,15.1],[1766969400000,15.1],[1766969940000,15.1]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766969940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766969700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.4 C","lastValue":16.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,16.51],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41],[1766778000000,16.43],[1766778600000,16.41],[1766779200000,16.41],[1766779800000,16.42],[1766780400000,16.41],[1766781000000,16.42],[1766781600000,16.39],[1766782200000,16.41],[1766782800000,16.4],[1766783400000,16.41],[1766784000000,16.4],[1766784600000,16.41],[1766785200000,16.41],[1766785800000,16.41],[1766786400000,16.42],[1766787000000,16.4],[1766787600000,16.43],[1766788200000,16.41],[1766788800000,16.41],[1766789400000,16.41],[1766790000000,16.4],[1766790600000,16.4],[1766791200000,16.38],[1766791800000,16.39],[1766792400000,16.37],[1766793000000,16.38],[1766793600000,16.38],[1766794200000,16.37],[1766794800000,16.39],[1766795400000,16.41],[1766796000000,16.39],[1766796600000,16.4],[1766797200000,16.39],[1766797800000,16.39],[1766798400000,16.39],[1766799000000,16.4],[1766799600000,16.4],[1766800200000,16.39],[1766800800000,16.39],[1766801400000,16.38],[1766802000000,16.37],[1766802600000,16.38],[1766803200000,16.39],[1766803800000,16.38],[1766804400000,16.4],[1766805000000,16.39],[1766805600000,16.39],[1766806200000,16.39],[1766806800000,16.38],[1766807400000,16.38],[1766808000000,16.38],[1766808600000,16.38],[1766809200000,16.39],[1766809800000,16.38],[1766810400000,16.37],[1766811000000,16.38],[1766811600000,16.39],[1766812200000,16.33],[1766812800000,16.33],[1766813400000,16.4],[1766814000000,16.42],[1766814600000,16.43],[1766815200000,16.42],[1766815800000,16.43],[1766816400000,16.45],[1766817000000,16.44],[1766817600000,16.45],[1766818200000,16.44],[1766818800000,16.44],[1766819400000,16.43],[1766820000000,16.43],[1766820600000,16.42],[1766821200000,16.42],[1766821800000,16.42],[1766822400000,16.42],[1766823000000,16.42],[1766823600000,16.43],[1766824200000,16.42],[1766824800000,16.44],[1766825400000,16.45],[1766826000000,16.44],[1766826600000,16.43],[1766827200000,16.44],[1766827800000,16.42],[1766828400000,16.4],[1766829000000,16.4],[1766829600000,16.4],[1766830200000,16.4],[1766830800000,16.4],[1766831400000,16.39],[1766832000000,16.37],[1766832600000,16.37],[1766833200000,16.36],[1766833800000,16.37],[1766834400000,16.38],[1766835000000,16.39],[1766835600000,16.39],[1766836200000,16.38],[1766836800000,16.36],[1766837400000,16.35],[1766838000000,16.34],[1766838600000,16.35],[1766839200000,16.34],[1766839800000,16.35],[1766840400000,16.35],[1766841000000,16.35],[1766841600000,16.33],[1766842200000,16.33],[1766842800000,16.34],[1766843400000,16.34],[1766844000000,16.35],[1766844600000,16.35],[1766845200000,16.35],[1766845800000,16.33],[1766846400000,16.33],[1766847000000,16.34],[1766847600000,16.36],[1766848200000,16.36],[1766848800000,16.36],[1766849400000,16.36],[1766850000000,16.38],[1766850600000,16.38],[1766851200000,16.38],[1766851800000,16.38],[1766852400000,16.39],[1766853000000,16.4],[1766853600000,16.4],[1766854200000,16.41],[1766854800000,16.41],[1766855400000,16.41],[1766856000000,16.41],[1766856600000,16.4],[1766857200000,16.41],[1766857800000,16.41],[1766858400000,16.42],[1766859000000,16.42],[1766859600000,16.42],[1766860200000,16.42],[1766860800000,16.42],[1766861400000,16.43],[1766862000000,16.43],[1766862600000,16.43],[1766863200000,16.43],[1766863800000,16.43],[1766864400000,16.43],[1766865000000,16.44],[1766865600000,16.44],[1766866200000,16.44],[1766866800000,16.45],[1766867400000,16.44],[1766868000000,16.44],[1766868600000,16.45],[1766869200000,16.44],[1766869800000,16.45],[1766870400000,16.45],[1766871000000,16.45],[1766871600000,16.44],[1766872200000,16.45],[1766872800000,16.44],[1766873400000,16.44],[1766874000000,16.44],[1766874600000,16.44],[1766875200000,16.44],[1766875800000,16.45],[1766876400000,16.45],[1766877000000,16.45],[1766877600000,16.45],[1766878200000,16.46],[1766878800000,16.47],[1766879400000,16.47],[1766880000000,16.5],[1766880600000,16.5],[1766881200000,16.5],[1766881800000,16.51],[1766882400000,16.52],[1766883000000,16.51],[1766883600000,16.52],[1766884200000,16.52],[1766884800000,16.52],[1766885400000,16.5],[1766886000000,16.5],[1766886600000,16.48],[1766887200000,16.49],[1766887800000,16.47],[1766888400000,16.47],[1766889000000,16.48],[1766889600000,16.48],[1766890200000,16.47],[1766890800000,16.46],[1766891400000,16.46],[1766892000000,16.45],[1766892600000,16.44],[1766893200000,16.42],[1766893800000,16.4],[1766894400000,null],[1766895000000,16.39],[1766895600000,16.38],[1766896200000,16.38],[1766896800000,16.4],[1766897400000,16.41],[1766898000000,16.44],[1766898600000,16.39],[1766899200000,16.44],[1766899800000,16.41],[1766900400000,16.41],[1766901000000,16.39],[1766901600000,16.33],[1766902200000,16.33],[1766902800000,16.34],[1766903400000,16.33],[1766904000000,16.34],[1766904600000,16.33],[1766905200000,16.35],[1766905800000,16.36],[1766906400000,16.36],[1766907000000,16.37],[1766907600000,16.38],[1766908200000,16.39],[1766908800000,16.39],[1766909400000,16.4],[1766910000000,16.41],[1766910600000,16.41],[1766911200000,16.42],[1766911800000,16.42],[1766912400000,16.43],[1766913000000,16.43],[1766913600000,16.43],[1766914200000,16.43],[1766914800000,16.43],[1766915400000,16.44],[1766916000000,16.44],[1766916600000,16.45],[1766917200000,16.46],[1766917800000,16.47],[1766918400000,16.48],[1766919000000,16.48],[1766919600000,16.49],[1766920200000,16.5],[1766920800000,16.51],[1766921400000,16.51],[1766922000000,16.52],[1766922600000,16.52],[1766923200000,16.51],[1766923800000,16.53],[1766924400000,16.52],[1766925000000,16.51],[1766925600000,16.51],[1766926200000,16.51],[1766926800000,16.5],[1766927400000,16.5],[1766928000000,16.5],[1766928600000,16.52],[1766929200000,16.53],[1766929800000,16.53],[1766930400000,16.53],[1766931000000,16.55],[1766931600000,16.55],[1766932200000,16.58],[1766932800000,16.57],[1766933400000,16.59],[1766934000000,16.58],[1766934600000,16.54],[1766935200000,16.52],[1766935800000,16.52],[1766936400000,16.51],[1766937000000,16.51],[1766937600000,16.52],[1766938200000,16.51],[1766938800000,16.52],[1766939400000,16.51],[1766940000000,16.51],[1766940600000,16.51],[1766941200000,16.5],[1766941800000,16.5],[1766942400000,16.49],[1766943000000,16.48],[1766943600000,16.47],[1766944200000,16.46],[1766944800000,16.44],[1766945400000,16.44],[1766946000000,16.41],[1766946600000,16.4],[1766947200000,16.4],[1766947800000,16.38],[1766948400000,16.39],[1766949000000,16.4],[1766949600000,16.39],[1766950200000,16.39],[1766950800000,16.4],[1766951400000,16.4],[1766952000000,16.39],[1766952600000,16.39],[1766953200000,16.39],[1766953800000,16.41],[1766954400000,16.4],[1766955000000,16.4],[1766955600000,16.4],[1766956200000,16.42],[1766956800000,16.4],[1766957400000,16.41],[1766958000000,16.41],[1766958600000,16.42],[1766959200000,16.4],[1766959800000,16.39],[1766960400000,16.39],[1766961000000,16.42],[1766961600000,16.4],[1766962200000,16.42],[1766962800000,16.4],[1766963400000,16.41],[1766964000000,16.41],[1766964600000,16.42],[1766965200000,16.42],[1766965800000,16.41],[1766966400000,16.41],[1766967000000,16.39],[1766967600000,16.39],[1766968200000,16.4]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766968200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]