[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.68 C","lastValue":22.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147520000,18.46],[1778147940000,18.54],[1778148360000,18.47],[1778148780000,18.49],[1778149200000,18.53],[1778149620000,18.57],[1778150040000,18.51],[1778150460000,18.54],[1778150880000,18.5],[1778151300000,18.51],[1778151720000,18.53],[1778152140000,18.51],[1778152560000,18.51],[1778152980000,18.56],[1778153400000,18.48],[1778153820000,18.49],[1778154240000,18.38],[1778154660000,18.32],[1778155080000,18.28],[1778155500000,18.23],[1778155920000,18.19],[1778156340000,18.16],[1778156760000,18.18],[1778157180000,18.12],[1778157600000,18.13],[1778158020000,18.13],[1778158440000,18.11],[1778158860000,18.12],[1778159280000,18.15],[1778159700000,18.12],[1778160120000,18.14],[1778160540000,18.14],[1778160960000,18.13],[1778161380000,18.16],[1778161800000,18.15],[1778162220000,18.18],[1778162640000,18.17],[1778163060000,18.14],[1778163480000,18.15],[1778163900000,18.15],[1778164320000,18.15],[1778164740000,18.15],[1778165160000,18.16],[1778165580000,18.17],[1778166000000,18.17],[1778166420000,18.19],[1778166840000,18.19],[1778167260000,18.19],[1778167680000,18.19],[1778168100000,18.2],[1778168520000,18.21],[1778168940000,18.21],[1778169360000,18.22],[1778169780000,18.24],[1778170200000,18.26],[1778170620000,18.27],[1778171040000,18.27],[1778171460000,18.27],[1778171880000,18.27],[1778172300000,18.27],[1778172720000,18.28],[1778173140000,18.28],[1778173560000,18.27],[1778173980000,18.28],[1778174400000,18.28],[1778174820000,18.28],[1778175240000,18.28],[1778175660000,18.28],[1778176080000,18.28],[1778176500000,18.29],[1778176920000,18.31],[1778177340000,18.31],[1778177760000,18.31],[1778178180000,18.31],[1778178600000,18.32],[1778179020000,18.33],[1778179440000,18.33],[1778179860000,18.33],[1778180280000,18.33],[1778180700000,18.33],[1778181120000,18.34],[1778181540000,18.34],[1778181960000,18.35],[1778182380000,18.34],[1778182800000,18.35],[1778183220000,18.35],[1778183640000,18.35],[1778184060000,18.35],[1778184480000,18.36],[1778184900000,18.37],[1778185320000,18.36],[1778185740000,18.36],[1778186160000,18.36],[1778186580000,18.36],[1778187000000,18.37],[1778187420000,18.37],[1778187840000,18.38],[1778188260000,18.38],[1778188680000,18.38],[1778189100000,18.39],[1778189520000,18.38],[1778189940000,18.39],[1778190360000,18.39],[1778190780000,18.39],[1778191200000,18.38],[1778191620000,18.38],[1778192040000,18.39],[1778192460000,18.38],[1778192880000,18.38],[1778193300000,18.39],[1778193720000,18.38],[1778194140000,18.38],[1778194560000,18.38],[1778194980000,18.38],[1778195400000,18.38],[1778195820000,18.38],[1778196240000,18.39],[1778196660000,18.4],[1778197080000,18.4],[1778197500000,18.4],[1778197920000,18.4],[1778198340000,18.4],[1778198760000,18.4],[1778199180000,18.4],[1778199600000,18.4],[1778200020000,18.4],[1778200440000,18.41],[1778200860000,18.41],[1778201280000,18.4],[1778201700000,18.41],[1778202120000,18.42],[1778202540000,18.41],[1778202960000,18.42],[1778203380000,18.42],[1778203800000,18.42],[1778204220000,18.43],[1778204640000,18.42],[1778205060000,18.43],[1778205480000,18.44],[1778205900000,18.43],[1778206320000,18.45],[1778206740000,18.45],[1778207160000,18.44],[1778207580000,18.44],[1778208000000,18.44],[1778208420000,18.44],[1778208840000,18.44],[1778209260000,18.45],[1778209680000,18.44],[1778210100000,18.44],[1778210520000,18.44],[1778210940000,18.45],[1778211360000,18.45],[1778211780000,18.45],[1778212200000,18.45],[1778212620000,18.45],[1778213040000,18.46],[1778213460000,18.46],[1778213880000,18.46],[1778214300000,18.46],[1778214720000,18.46],[1778215140000,18.46],[1778215560000,18.46],[1778215980000,18.47],[1778216400000,18.46],[1778216820000,18.46],[1778217240000,18.46],[1778217660000,18.46],[1778218080000,18.47],[1778218500000,18.48],[1778218920000,18.49],[1778219340000,18.5],[1778219760000,18.52],[1778220180000,18.52],[1778220600000,18.52],[1778221020000,18.54],[1778221440000,18.53],[1778221860000,18.51],[1778222280000,18.52],[1778222700000,18.52],[1778223120000,18.51],[1778223540000,18.52],[1778223960000,18.52],[1778224380000,18.53],[1778224800000,18.55],[1778225220000,18.56],[1778225640000,18.6],[1778226060000,18.6],[1778226480000,18.59],[1778226900000,18.58],[1778227320000,18.64],[1778227740000,18.63],[1778228160000,18.62],[1778228580000,18.63],[1778229000000,18.64],[1778229420000,18.61],[1778229840000,18.6],[1778230260000,18.59],[1778230680000,18.59],[1778231100000,18.64],[1778231520000,18.64],[1778231940000,18.62],[1778232360000,18.61],[1778232780000,18.59],[1778233200000,18.6],[1778233620000,18.59],[1778234040000,18.58],[1778234460000,18.59],[1778234880000,18.61],[1778235300000,18.61],[1778235720000,18.64],[1778236140000,18.63],[1778236560000,18.64],[1778236980000,18.64],[1778237400000,18.62],[1778237820000,18.63],[1778238240000,18.64],[1778238660000,18.65],[1778239080000,18.68],[1778239500000,18.7],[1778239920000,18.72],[1778240340000,18.85],[1778240760000,18.87],[1778241180000,18.8],[1778241600000,18.84],[1778242020000,18.81],[1778242440000,18.79],[1778242860000,18.78],[1778243280000,18.77],[1778243700000,18.77],[1778244120000,18.71],[1778244540000,18.72],[1778244960000,18.72],[1778245380000,18.73],[1778245800000,18.76],[1778246220000,18.78],[1778246640000,18.78],[1778247060000,18.79],[1778247480000,18.76],[1778247900000,18.77],[1778248320000,18.81],[1778248740000,18.78],[1778249160000,18.79],[1778249580000,18.83],[1778250000000,18.81],[1778250420000,18.82],[1778250840000,18.83],[1778251260000,18.83],[1778251680000,18.87],[1778252100000,18.87],[1778252520000,18.84],[1778252940000,18.83],[1778253360000,18.84],[1778253780000,18.82],[1778254200000,18.79],[1778254620000,18.79],[1778255040000,18.79],[1778255460000,18.78],[1778255880000,18.78],[1778256300000,18.78],[1778256720000,18.79],[1778257140000,18.79],[1778257560000,18.78],[1778257980000,18.8],[1778258400000,18.79],[1778258820000,18.8],[1778259240000,18.8],[1778259660000,18.8],[1778260080000,18.81],[1778260500000,18.81],[1778260920000,18.81],[1778261340000,18.81],[1778261760000,18.8],[1778262180000,18.79],[1778262600000,18.78],[1778263020000,18.78],[1778263440000,18.78],[1778263860000,18.79],[1778264280000,18.79],[1778264700000,18.78],[1778265120000,18.79],[1778265540000,18.78],[1778265960000,18.78],[1778266380000,18.78],[1778266800000,18.78],[1778267220000,18.78],[1778267640000,18.78],[1778268060000,18.79],[1778268480000,18.79],[1778268900000,18.8],[1778269320000,18.8],[1778269740000,18.8],[1778270160000,18.8],[1778270580000,18.8],[1778271000000,18.81],[1778271420000,18.81],[1778271840000,18.81],[1778272260000,18.81],[1778272680000,18.8],[1778273100000,18.8],[1778273520000,18.8],[1778273940000,18.8],[1778274360000,18.8],[1778274780000,18.8],[1778275200000,18.79],[1778275620000,18.79],[1778276040000,18.8],[1778276460000,18.79],[1778276880000,18.8],[1778277300000,18.8],[1778277720000,18.8],[1778278140000,18.8],[1778278560000,18.8],[1778278980000,18.8],[1778279400000,18.8],[1778279820000,18.8],[1778280240000,18.8],[1778280660000,18.8],[1778281080000,18.8],[1778281500000,18.8],[1778281920000,18.79],[1778282340000,18.8],[1778282760000,18.8],[1778283180000,18.8],[1778283600000,18.81],[1778284020000,18.81],[1778284440000,18.8],[1778284860000,18.8],[1778285280000,18.8],[1778285700000,18.81],[1778286120000,18.8],[1778286540000,18.8],[1778286960000,18.8],[1778287380000,18.8],[1778287800000,18.8],[1778288220000,18.8],[1778288640000,18.8],[1778289060000,18.8],[1778289480000,18.8],[1778289900000,18.81],[1778290320000,18.81],[1778290740000,18.81],[1778291160000,18.83],[1778291580000,18.83],[1778292000000,18.82],[1778292420000,18.84],[1778292840000,18.85],[1778293260000,18.85],[1778293680000,18.85],[1778294100000,18.86],[1778294520000,18.85],[1778294940000,18.84],[1778295360000,18.84],[1778295780000,18.83],[1778296200000,18.84],[1778296620000,18.84],[1778297040000,18.84],[1778297460000,18.83],[1778297880000,18.83],[1778298300000,18.84],[1778298720000,18.83],[1778299140000,18.84],[1778299560000,18.84],[1778299980000,18.84],[1778300400000,18.84],[1778300820000,18.83],[1778301240000,18.84],[1778301660000,18.84],[1778302080000,18.83],[1778302500000,18.83],[1778302920000,18.83],[1778303340000,18.83],[1778303760000,18.83],[1778304180000,18.83],[1778304600000,18.84],[1778305020000,18.84],[1778305440000,18.83],[1778305860000,18.84],[1778306280000,18.84],[1778306700000,18.84],[1778307120000,18.85],[1778307540000,18.85],[1778307960000,18.86],[1778308380000,18.88],[1778308800000,18.9],[1778309220000,18.89],[1778309640000,18.88],[1778310060000,18.88],[1778310480000,18.89],[1778310900000,18.89],[1778311320000,18.9],[1778311740000,18.91],[1778312160000,18.92],[1778312580000,18.92],[1778313000000,18.9],[1778313420000,18.92],[1778313840000,18.92],[1778314260000,18.9],[1778314680000,18.88],[1778315100000,18.89],[1778315520000,18.9],[1778315940000,18.91],[1778316360000,18.91],[1778316780000,18.92],[1778317200000,18.92],[1778317620000,18.97],[1778318040000,18.96],[1778318460000,18.95],[1778318880000,18.94],[1778319300000,18.95],[1778319720000,18.96],[1778320140000,18.96],[1778320560000,18.99],[1778320980000,18.96],[1778321400000,18.94],[1778321820000,18.92],[1778322240000,18.92],[1778322660000,18.92],[1778323080000,18.94],[1778323500000,18.95],[1778323920000,18.97],[1778324340000,18.97],[1778324760000,18.99],[1778325180000,18.98],[1778325600000,19.01],[1778326020000,19.02],[1778326440000,19.03],[1778326860000,18.98],[1778327280000,18.97],[1778327700000,18.95],[1778328120000,18.95],[1778328540000,18.94],[1778328960000,18.93],[1778329380000,18.95],[1778329800000,18.95],[1778330220000,18.95],[1778330640000,18.97],[1778331060000,18.96],[1778331480000,18.96],[1778331900000,18.98],[1778332320000,18.94],[1778332740000,18.93],[1778333160000,18.91],[1778333580000,18.91],[1778334000000,18.91],[1778334420000,18.94],[1778334840000,18.93],[1778335260000,18.91],[1778335680000,18.9],[1778336100000,18.9],[1778336520000,18.93],[1778336940000,18.9],[1778337360000,18.89],[1778337780000,18.91],[1778338200000,18.89],[1778338620000,18.88],[1778339040000,18.9],[1778339460000,18.93],[1778339880000,18.91],[1778340300000,18.94],[1778340720000,18.93],[1778341140000,18.92],[1778341560000,18.92],[1778341980000,18.91],[1778342400000,18.91],[1778342820000,18.89],[1778343240000,18.89],[1778343660000,18.87],[1778344080000,18.87],[1778344500000,18.87],[1778344920000,18.86],[1778345340000,18.87],[1778345760000,18.87],[1778346180000,18.87],[1778346600000,18.88],[1778347020000,18.88],[1778347440000,18.88],[1778347860000,18.88],[1778348280000,18.87],[1778348700000,18.87],[1778349120000,18.87],[1778349540000,18.87],[1778349960000,18.87],[1778350380000,18.87],[1778350800000,18.87],[1778351220000,18.88],[1778351640000,18.88],[1778352060000,18.87],[1778352480000,18.87],[1778352900000,18.87],[1778353320000,18.87],[1778353740000,18.87],[1778354160000,18.87],[1778354580000,18.87],[1778355000000,18.87],[1778355420000,18.87],[1778355840000,18.86],[1778356260000,18.86],[1778356680000,18.87],[1778357100000,18.87],[1778357520000,18.87],[1778357940000,18.86],[1778358360000,18.86],[1778358780000,18.86],[1778359200000,18.86],[1778359620000,18.86],[1778360040000,18.87],[1778360460000,18.87],[1778360880000,18.87],[1778361300000,18.87],[1778361720000,18.87],[1778362140000,18.87],[1778362560000,18.87],[1778362980000,18.87],[1778363400000,18.87],[1778363820000,18.87],[1778364240000,18.86],[1778364660000,18.86],[1778365080000,18.86],[1778365500000,18.86],[1778365920000,18.87],[1778366340000,18.87],[1778366760000,18.87],[1778367180000,18.86],[1778367600000,18.86],[1778368020000,18.86],[1778368440000,18.87],[1778368860000,18.87],[1778369280000,18.87],[1778369700000,18.87],[1778370120000,18.87],[1778370540000,18.87],[1778370960000,18.87],[1778371380000,18.87],[1778371800000,18.87],[1778372220000,18.87],[1778372640000,18.87],[1778373060000,18.87],[1778373480000,18.87],[1778373900000,18.87],[1778374320000,18.87],[1778374740000,18.87],[1778375160000,18.87],[1778375580000,18.87],[1778376000000,18.87],[1778376420000,18.87],[1778376840000,18.87],[1778377260000,18.87],[1778377680000,18.88],[1778378100000,18.88],[1778378520000,18.87],[1778378940000,18.87],[1778379360000,18.87],[1778379780000,18.87],[1778380200000,18.87],[1778380620000,18.87],[1778381040000,18.88],[1778381460000,18.87],[1778381880000,18.88],[1778382300000,18.88],[1778382720000,18.88],[1778383140000,18.88],[1778383560000,18.88],[1778383980000,18.88],[1778384400000,18.88],[1778384820000,18.89],[1778385240000,18.89],[1778385660000,18.89],[1778386080000,18.89],[1778386500000,18.89],[1778386920000,18.89],[1778387340000,18.89],[1778387760000,18.89],[1778388180000,18.89],[1778388600000,18.89],[1778389020000,18.89],[1778389440000,18.89],[1778389860000,18.89],[1778390280000,18.9],[1778390700000,18.9],[1778391120000,18.9],[1778391540000,18.91],[1778391960000,18.9],[1778392380000,18.9],[1778392800000,18.91],[1778393220000,18.91],[1778393640000,18.92],[1778394060000,18.92],[1778394480000,18.92],[1778394900000,18.93],[1778395320000,18.94],[1778395740000,18.93],[1778396160000,18.94],[1778396580000,18.94],[1778397000000,18.94],[1778397420000,18.95],[1778397840000,18.96],[1778398260000,18.97],[1778398680000,18.97],[1778399100000,18.99],[1778399520000,19.0],[1778399940000,18.99],[1778400360000,19.01],[1778400780000,19.03],[1778401200000,19.05],[1778401620000,19.03],[1778402040000,19.03],[1778402460000,19.04],[1778402880000,19.04],[1778403300000,19.03],[1778403720000,19.04],[1778404140000,19.06],[1778404560000,19.06],[1778404980000,19.09],[1778405400000,19.09],[1778405820000,19.07],[1778406240000,19.11],[1778406660000,19.11],[1778407080000,19.13],[1778407500000,19.17],[1778407920000,19.15],[1778408340000,19.15],[1778408760000,19.14],[1778409180000,19.15],[1778409600000,19.17],[1778410020000,19.18],[1778410440000,19.18],[1778410860000,19.18],[1778411280000,19.2],[1778411700000,19.2],[1778412120000,19.2],[1778412540000,19.18],[1778412960000,19.2],[1778413380000,19.23],[1778413800000,19.24],[1778414220000,19.24],[1778414640000,19.25],[1778415060000,19.24],[1778415480000,19.29],[1778415900000,19.3],[1778416320000,19.29],[1778416740000,19.33],[1778417160000,19.29],[1778417580000,19.29],[1778418000000,19.29],[1778418420000,19.31],[1778418840000,19.32],[1778419260000,19.33],[1778419680000,19.34],[1778420100000,19.34],[1778420520000,19.31],[1778420940000,19.3],[1778421360000,19.32],[1778421780000,19.32],[1778422200000,19.32],[1778422620000,19.34],[1778423040000,19.33],[1778423460000,19.32],[1778423880000,19.33],[1778424300000,19.33],[1778424720000,19.32],[1778425140000,19.33],[1778425560000,19.33],[1778425980000,19.33],[1778426400000,19.34],[1778426820000,19.33],[1778427240000,19.34],[1778427660000,19.34],[1778428080000,19.35],[1778428500000,19.34],[1778428920000,19.34],[1778429340000,19.34],[1778429760000,19.33],[1778430180000,19.32],[1778430600000,19.32],[1778431020000,19.32],[1778431440000,19.33],[1778431860000,19.31],[1778432280000,19.3],[1778432700000,19.31],[1778433120000,19.3],[1778433540000,19.3],[1778433960000,19.31],[1778434380000,19.3],[1778434800000,19.3],[1778435220000,19.3],[1778435640000,19.29],[1778436060000,19.29],[1778436480000,19.29],[1778436900000,19.29],[1778437320000,19.28],[1778437740000,19.28],[1778438160000,19.29],[1778438580000,19.28],[1778439000000,19.28],[1778439420000,19.28],[1778439840000,19.28],[1778440260000,19.27],[1778440680000,19.27],[1778441100000,19.27],[1778441520000,19.26],[1778441940000,19.27],[1778442360000,19.27],[1778442780000,19.26],[1778443200000,19.26],[1778443620000,19.26],[1778444040000,19.25],[1778444460000,19.25],[1778444880000,19.25],[1778445300000,19.25],[1778445720000,19.26],[1778446140000,19.25],[1778446560000,19.25],[1778446980000,19.25],[1778447400000,19.25],[1778447820000,19.26],[1778448240000,19.25],[1778448660000,19.25],[1778449080000,19.25],[1778449500000,19.25],[1778449920000,19.25],[1778450340000,19.25],[1778450760000,19.25],[1778451180000,19.25],[1778451600000,19.25],[1778452020000,19.25],[1778452440000,19.24],[1778452860000,19.24],[1778453280000,19.25],[1778453700000,19.25],[1778454120000,19.25],[1778454540000,19.25],[1778454960000,19.25],[1778455380000,19.24],[1778455800000,19.24],[1778456220000,19.25],[1778456640000,19.25],[1778457060000,19.25],[1778457480000,19.24],[1778457900000,19.24],[1778458320000,19.24],[1778458740000,19.24],[1778459160000,19.24],[1778459580000,19.24],[1778460000000,19.23],[1778460420000,19.24],[1778460840000,19.24],[1778461260000,19.24],[1778461680000,19.24],[1778462100000,19.25],[1778462520000,19.24],[1778462940000,19.24],[1778463360000,19.24],[1778463780000,19.24],[1778464200000,19.24],[1778464620000,19.25],[1778465040000,19.25],[1778465460000,19.25],[1778465880000,19.26],[1778466300000,19.25],[1778466720000,19.24],[1778467140000,19.25],[1778467560000,19.24],[1778467980000,19.24],[1778468400000,19.24],[1778468820000,19.24],[1778469240000,19.26],[1778469660000,19.26],[1778470080000,19.24],[1778470500000,19.23],[1778470920000,19.23],[1778471340000,19.23],[1778471760000,19.24],[1778472180000,19.25],[1778472600000,19.25],[1778473020000,19.24],[1778473440000,19.24],[1778473860000,19.24],[1778474280000,19.25],[1778474700000,19.25],[1778475120000,19.25],[1778475540000,19.25],[1778475960000,19.25],[1778476380000,19.25],[1778476800000,19.25],[1778477220000,19.25],[1778477640000,19.25],[1778478060000,19.25],[1778478480000,19.26],[1778478900000,19.25],[1778479320000,19.26],[1778479740000,19.26],[1778480160000,19.26],[1778480580000,19.27],[1778481000000,19.27],[1778481420000,19.27],[1778481840000,19.27],[1778482260000,19.28],[1778482680000,19.29],[1778483100000,19.3],[1778483520000,19.31],[1778483940000,19.33],[1778484360000,19.32],[1778484780000,19.31],[1778485200000,19.32],[1778485620000,19.31],[1778486040000,19.33],[1778486460000,19.34],[1778486880000,19.37],[1778487300000,19.4],[1778487720000,19.39],[1778488140000,19.4],[1778488560000,19.43],[1778488980000,19.4],[1778489400000,19.42],[1778489820000,19.43],[1778490240000,19.43],[1778490660000,19.42],[1778491080000,19.45],[1778491500000,19.45],[1778491920000,19.46],[1778492340000,19.48],[1778492760000,19.49],[1778493180000,19.51],[1778493600000,19.49],[1778494020000,19.5],[1778494440000,19.5],[1778494860000,19.55],[1778495280000,19.55],[1778495700000,19.51],[1778496120000,19.51],[1778496540000,19.53],[1778496960000,19.52],[1778497380000,19.54],[1778497800000,19.57],[1778498220000,19.6],[1778498640000,19.58],[1778499060000,19.6],[1778499480000,19.59],[1778499900000,19.61],[1778500320000,19.65],[1778500740000,19.67],[1778501160000,19.68],[1778501580000,19.69],[1778502000000,19.66],[1778502420000,19.68],[1778502840000,19.66],[1778503260000,19.63],[1778503680000,19.66],[1778504100000,19.67],[1778504520000,19.66],[1778504940000,19.71],[1778505360000,19.72],[1778505780000,19.73],[1778506200000,19.74],[1778506620000,19.72],[1778507040000,19.77],[1778507460000,19.73],[1778507880000,19.7],[1778508300000,19.74],[1778508720000,19.72],[1778509140000,19.72],[1778509560000,19.75],[1778509980000,19.73],[1778510400000,19.75],[1778510820000,19.76],[1778511240000,19.74],[1778511660000,19.74],[1778512080000,19.76],[1778512500000,19.75],[1778512920000,19.78],[1778513340000,19.75],[1778513760000,19.73],[1778514180000,19.75],[1778514600000,19.72],[1778515020000,19.71],[1778515440000,19.7],[1778515860000,19.7],[1778516280000,19.68],[1778516700000,19.69],[1778517120000,19.69],[1778517540000,19.67],[1778517960000,19.67],[1778518380000,19.67],[1778518800000,19.66],[1778519220000,19.65],[1778519640000,19.65],[1778520060000,19.65],[1778520480000,19.64],[1778520900000,19.64],[1778521320000,19.63],[1778521740000,19.63],[1778522160000,19.61],[1778522580000,19.61],[1778523000000,19.61],[1778523420000,19.6],[1778523840000,19.6],[1778524260000,19.6],[1778524680000,19.6],[1778525100000,19.59],[1778525520000,19.59],[1778525940000,19.59],[1778526360000,19.58],[1778526780000,19.57],[1778527200000,19.58],[1778527620000,19.58],[1778528040000,19.57],[1778528460000,19.57],[1778528880000,19.56],[1778529300000,19.56],[1778529720000,19.56],[1778530140000,19.56],[1778530560000,19.57],[1778530980000,19.56],[1778531400000,19.56],[1778531820000,19.56],[1778532240000,19.55],[1778532660000,19.56],[1778533080000,19.55],[1778533500000,19.54],[1778533920000,19.54],[1778534340000,19.53],[1778534760000,19.53],[1778535180000,19.53],[1778535600000,19.52],[1778536020000,19.52],[1778536440000,19.52],[1778536860000,19.51],[1778537280000,19.51],[1778537700000,19.52],[1778538120000,19.51],[1778538540000,19.5],[1778538960000,19.51],[1778539380000,19.5],[1778539800000,19.5],[1778540220000,19.49],[1778540640000,19.49],[1778541060000,19.49],[1778541480000,19.48],[1778541900000,19.48],[1778542320000,19.47],[1778542740000,19.46],[1778543160000,19.45],[1778543580000,19.45],[1778544000000,19.44],[1778544420000,19.44],[1778544840000,19.43],[1778545260000,19.41],[1778545680000,19.41],[1778546100000,19.4],[1778546520000,19.39],[1778546940000,19.37],[1778547360000,19.35],[1778547780000,19.34],[1778548200000,19.32],[1778548620000,19.32],[1778549040000,19.32],[1778549460000,19.3],[1778549880000,19.3],[1778550300000,19.3],[1778550720000,19.28],[1778551140000,19.28],[1778551560000,19.29],[1778551980000,19.28],[1778552400000,19.29],[1778552820000,19.3],[1778553240000,19.28],[1778553660000,19.28],[1778554080000,19.29],[1778554500000,19.28],[1778554920000,19.29],[1778555340000,19.29],[1778555760000,19.3],[1778556180000,19.3],[1778556600000,19.3],[1778557020000,19.3],[1778557440000,19.3],[1778557860000,19.3],[1778558280000,19.3],[1778558700000,19.3],[1778559120000,19.31],[1778559540000,19.3],[1778559960000,19.31],[1778560380000,19.3],[1778560800000,19.31],[1778561220000,19.31],[1778561640000,19.32],[1778562060000,19.32],[1778562480000,19.32],[1778562900000,19.34],[1778563320000,19.34],[1778563740000,19.34],[1778564160000,19.34],[1778564580000,19.35],[1778565000000,19.34],[1778565420000,19.34],[1778565840000,19.34],[1778566260000,19.35],[1778566680000,19.36],[1778567100000,19.36],[1778567520000,19.4],[1778567940000,19.39],[1778568360000,19.38],[1778568780000,19.39],[1778569200000,19.39],[1778569620000,19.39],[1778570040000,19.4],[1778570460000,19.42],[1778570880000,19.42],[1778571300000,19.42],[1778571720000,19.42],[1778572140000,19.41],[1778572560000,19.43],[1778572980000,19.43],[1778573400000,19.43],[1778573820000,19.45],[1778574240000,19.45],[1778574660000,19.45],[1778575080000,19.49],[1778575500000,19.48],[1778575920000,19.54],[1778576340000,19.5],[1778576760000,19.56],[1778577180000,19.59],[1778577600000,19.57],[1778578020000,19.6],[1778578440000,19.58],[1778578860000,19.58],[1778579280000,19.59],[1778579700000,19.61],[1778580120000,19.57],[1778580540000,19.61],[1778580960000,19.61],[1778581380000,19.62],[1778581800000,19.6],[1778582220000,19.62],[1778582640000,19.61],[1778583060000,19.59],[1778583480000,19.64],[1778583900000,19.65],[1778584320000,19.67],[1778584740000,19.67],[1778585160000,19.7],[1778585580000,19.74],[1778586000000,19.72],[1778586420000,19.7],[1778586840000,19.73],[1778587260000,19.7],[1778587680000,19.72],[1778588100000,19.75],[1778588520000,19.8],[1778588940000,19.77],[1778589360000,19.75],[1778589780000,19.69],[1778590200000,19.69],[1778590620000,19.73],[1778591040000,19.74],[1778591460000,19.73],[1778591880000,19.72],[1778592300000,19.74],[1778592720000,19.75],[1778593140000,19.74],[1778593560000,19.74],[1778593980000,19.75],[1778594400000,19.77],[1778594820000,19.78],[1778595240000,19.77],[1778595660000,19.76],[1778596080000,19.76],[1778596500000,19.76],[1778596920000,19.76],[1778597340000,19.75],[1778597760000,19.79],[1778598180000,19.8],[1778598600000,19.83],[1778599020000,19.87],[1778599440000,19.88],[1778599860000,19.91],[1778600280000,19.93],[1778600700000,19.93],[1778601120000,19.93],[1778601540000,19.92],[1778601960000,19.9],[1778602380000,19.88],[1778602800000,19.89],[1778603220000,19.87],[1778603640000,19.87],[1778604060000,19.9],[1778604480000,19.87],[1778604900000,19.87],[1778605320000,19.88],[1778605740000,19.87],[1778606160000,19.87],[1778606580000,19.87],[1778607000000,19.87],[1778607420000,19.88],[1778607840000,19.88],[1778608260000,19.88],[1778608680000,19.88],[1778609100000,19.88],[1778609520000,19.88],[1778609940000,19.88],[1778610360000,19.87],[1778610780000,19.88],[1778611200000,19.88],[1778611620000,19.89],[1778612040000,19.88],[1778612460000,19.88],[1778612880000,19.88],[1778613300000,19.88],[1778613720000,19.87],[1778614140000,19.87],[1778614560000,19.87],[1778614980000,19.87],[1778615400000,19.88],[1778615820000,19.89],[1778616240000,19.87],[1778616660000,19.88],[1778617080000,19.88],[1778617500000,19.88],[1778617920000,19.87],[1778618340000,19.87],[1778618760000,19.87],[1778619180000,19.85],[1778619600000,19.85],[1778620020000,19.8],[1778620440000,19.79],[1778620860000,19.77],[1778621280000,19.74],[1778621700000,19.71],[1778622120000,19.7],[1778622540000,19.67],[1778622960000,19.66],[1778623380000,19.64],[1778623800000,19.63],[1778624220000,19.62],[1778624640000,19.6],[1778625060000,19.59],[1778625480000,19.58],[1778625900000,19.57],[1778626320000,19.56],[1778626740000,19.55],[1778627160000,19.54],[1778627580000,19.54],[1778628000000,19.54],[1778628420000,19.53],[1778628840000,19.52],[1778629260000,19.52],[1778629680000,19.51],[1778630100000,19.51],[1778630520000,19.51],[1778630940000,19.52],[1778631360000,19.51],[1778631780000,19.51],[1778632200000,19.51],[1778632620000,19.51],[1778633040000,19.5],[1778633460000,19.51],[1778633880000,19.5],[1778634300000,19.5],[1778634720000,19.5],[1778635140000,19.5],[1778635560000,19.5],[1778635980000,19.49],[1778636400000,19.48],[1778636820000,19.48],[1778637240000,19.46],[1778637660000,19.46],[1778638080000,19.45],[1778638500000,19.44],[1778638920000,19.43],[1778639340000,19.42],[1778639760000,19.4],[1778640180000,19.39],[1778640600000,19.39],[1778641020000,19.38],[1778641440000,19.37],[1778641860000,19.37],[1778642280000,19.37],[1778642700000,19.36],[1778643120000,19.36],[1778643540000,19.35],[1778643960000,19.36],[1778644380000,19.36],[1778644800000,19.36],[1778645220000,19.35],[1778645640000,19.35],[1778646060000,19.35],[1778646480000,19.34],[1778646900000,19.35],[1778647320000,19.34],[1778647740000,19.34],[1778648160000,19.34],[1778648580000,19.33],[1778649000000,19.33],[1778649420000,19.33],[1778649840000,19.32],[1778650260000,19.32],[1778650680000,19.32],[1778651100000,19.32],[1778651520000,19.34],[1778651940000,19.32],[1778652360000,19.31],[1778652780000,19.31],[1778653200000,19.3],[1778653620000,19.3],[1778654040000,19.3],[1778654460000,19.3],[1778654880000,19.29],[1778655300000,19.3],[1778655720000,19.32],[1778656140000,19.31],[1778656560000,19.31],[1778656980000,19.3],[1778657400000,19.3],[1778657820000,19.3],[1778658240000,19.29],[1778658660000,19.3],[1778659080000,19.31],[1778659500000,19.32],[1778659920000,19.32],[1778660340000,19.31],[1778660760000,19.33],[1778661180000,19.33],[1778661600000,19.32],[1778662020000,19.33],[1778662440000,19.31],[1778662860000,19.32],[1778663280000,19.31],[1778663700000,19.32],[1778664120000,19.32],[1778664540000,19.33],[1778664960000,19.34],[1778665380000,19.37],[1778665800000,19.33],[1778666220000,19.32],[1778666640000,19.35],[1778667060000,19.34],[1778667480000,19.33],[1778667900000,19.37],[1778668320000,19.37],[1778668740000,19.36],[1778669160000,19.36],[1778669580000,19.51],[1778670000000,19.54],[1778670420000,19.49],[1778670840000,19.51],[1778671260000,19.49],[1778671680000,19.47],[1778672100000,19.5],[1778672520000,19.52],[1778672940000,19.48],[1778673360000,19.54],[1778673780000,19.45],[1778674200000,19.4],[1778674620000,19.33],[1778675040000,19.24],[1778675460000,19.17],[1778675880000,19.16],[1778676300000,19.1],[1778676720000,19.07],[1778677140000,19.11],[1778677560000,19.07],[1778677980000,19.07],[1778678400000,19.08],[1778678820000,19.03],[1778679240000,19.09],[1778679660000,19.03],[1778680080000,19.03],[1778680500000,19.06],[1778680920000,19.04],[1778681340000,19.02],[1778681760000,19.07],[1778682180000,19.04],[1778682600000,19.02],[1778683020000,19.0],[1778683440000,19.02],[1778683860000,19.0],[1778684280000,18.99],[1778684700000,18.98],[1778685120000,18.94],[1778685540000,18.95],[1778685960000,18.93],[1778686380000,18.92],[1778686800000,18.95],[1778687220000,18.94],[1778687640000,18.98],[1778688060000,18.97],[1778688480000,18.96],[1778688900000,18.95],[1778689320000,19.0],[1778689740000,18.99],[1778690160000,19.0],[1778690580000,19.03],[1778691000000,19.03],[1778691420000,19.04],[1778691840000,19.04],[1778692260000,19.06],[1778692680000,19.06],[1778693100000,19.07],[1778693520000,19.07],[1778693940000,19.08],[1778694360000,19.08],[1778694780000,19.08],[1778695200000,19.1],[1778695620000,19.1],[1778696040000,19.1],[1778696460000,19.1],[1778696880000,19.09],[1778697300000,19.09],[1778697720000,19.1],[1778698140000,19.09],[1778698560000,19.1],[1778698980000,19.11],[1778699400000,19.11],[1778699820000,19.11],[1778700240000,19.12],[1778700660000,19.12],[1778701080000,19.12],[1778701500000,19.12],[1778701920000,19.12],[1778702340000,19.12],[1778702760000,19.13],[1778703180000,19.13],[1778703600000,19.13],[1778704020000,19.14],[1778704440000,19.14],[1778704860000,19.14],[1778705280000,19.14],[1778705700000,19.14],[1778706120000,19.14],[1778706540000,19.15],[1778706960000,19.15],[1778707380000,19.14],[1778707800000,19.14],[1778708220000,19.14],[1778708640000,19.14],[1778709060000,19.14],[1778709480000,19.15],[1778709900000,19.14],[1778710320000,19.14],[1778710740000,19.14],[1778711160000,19.14],[1778711580000,19.14],[1778712000000,19.14],[1778712420000,19.14],[1778712840000,19.14],[1778713260000,19.14],[1778713680000,19.14],[1778714100000,19.14],[1778714520000,19.14],[1778714940000,19.14],[1778715360000,19.14],[1778715780000,19.15],[1778716200000,19.15],[1778716620000,19.15],[1778717040000,19.15],[1778717460000,19.15],[1778717880000,19.16],[1778718300000,19.16],[1778718720000,19.15],[1778719140000,19.16],[1778719560000,19.16],[1778719980000,19.16],[1778720400000,19.16],[1778720820000,19.16],[1778721240000,19.16],[1778721660000,19.16],[1778722080000,19.15],[1778722500000,19.15],[1778722920000,19.15],[1778723340000,19.15],[1778723760000,19.15],[1778724180000,19.15],[1778724600000,19.14],[1778725020000,19.14],[1778725440000,19.14],[1778725860000,19.14],[1778726280000,19.14],[1778726700000,19.14],[1778727120000,19.13],[1778727540000,19.13],[1778727960000,19.13],[1778728380000,19.13],[1778728800000,19.13],[1778729220000,19.12],[1778729640000,19.12],[1778730060000,19.12],[1778730480000,19.12],[1778730900000,19.12],[1778731320000,19.12],[1778731740000,19.1],[1778732160000,19.1],[1778732580000,19.1],[1778733000000,19.1],[1778733420000,19.11],[1778733840000,19.1],[1778734260000,19.11],[1778734680000,19.11],[1778735100000,19.11],[1778735520000,19.11],[1778735940000,19.11],[1778736360000,19.1],[1778736780000,19.08],[1778737200000,19.03],[1778737620000,19.0],[1778738040000,18.97],[1778738460000,18.97],[1778738880000,18.96],[1778739300000,18.94],[1778739720000,18.94],[1778740140000,18.93],[1778740560000,18.93],[1778740980000,18.96],[1778741400000,18.95],[1778741820000,18.94],[1778742240000,18.96],[1778742660000,18.95],[1778743080000,18.96],[1778743500000,18.97],[1778743920000,19.0],[1778744340000,19.01],[1778744760000,19.02],[1778745180000,19.03],[1778745600000,19.0],[1778746020000,19.02],[1778746440000,19.04],[1778746860000,19.04],[1778747280000,19.08],[1778747700000,19.07],[1778748120000,19.08],[1778748540000,19.14],[1778748960000,19.15],[1778749380000,19.14],[1778749800000,19.18],[1778750220000,19.15],[1778750640000,19.13],[1778751060000,19.02],[1778751480000,19.01],[1778751900000,18.99],[1778752320000,18.97],[1778752740000,18.91],[1778753160000,18.93],[1778753580000,18.9],[1778754000000,18.93],[1778754420000,18.88],[1778754840000,18.86],[1778755260000,18.87],[1778755680000,18.91],[1778756100000,18.93],[1778756520000,18.91],[1778756940000,18.93],[1778757360000,18.93],[1778757780000,18.94],[1778758200000,19.01],[1778758620000,18.96],[1778759040000,19.07],[1778759460000,19.02],[1778759880000,19.02],[1778760300000,19.09],[1778760720000,19.05],[1778761140000,19.08],[1778761560000,19.14],[1778761980000,19.07],[1778762400000,19.05],[1778762820000,19.06],[1778763240000,19.07],[1778763660000,19.1],[1778764080000,19.1],[1778764500000,19.11],[1778764920000,19.19],[1778765340000,19.15],[1778765760000,19.12],[1778766180000,19.15],[1778766600000,19.15],[1778767020000,19.14],[1778767440000,19.18],[1778767860000,19.16],[1778768280000,19.15],[1778768700000,19.18],[1778769120000,19.18],[1778769540000,19.18],[1778769960000,19.21],[1778770380000,19.2],[1778770800000,19.2],[1778771220000,19.24],[1778771640000,19.26],[1778772060000,19.24],[1778772480000,19.27],[1778772900000,19.27],[1778773320000,19.26],[1778773740000,19.27],[1778774160000,19.29],[1778774580000,19.31],[1778775000000,19.3],[1778775420000,19.32],[1778775840000,19.33],[1778776260000,19.33],[1778776680000,19.34],[1778777100000,19.36],[1778777520000,19.36],[1778777940000,19.36],[1778778360000,19.38],[1778778780000,19.39],[1778779200000,19.38],[1778779620000,19.39],[1778780040000,19.38],[1778780460000,19.38],[1778780880000,19.39],[1778781300000,19.4],[1778781720000,19.39],[1778782140000,19.38],[1778782560000,19.39],[1778782980000,19.38],[1778783400000,19.37],[1778783820000,19.37],[1778784240000,19.37],[1778784660000,19.37],[1778785080000,19.38],[1778785500000,19.37],[1778785920000,19.38],[1778786340000,19.38],[1778786760000,19.38],[1778787180000,19.38],[1778787600000,19.37],[1778788020000,19.36],[1778788440000,19.35],[1778788860000,19.33],[1778789280000,19.32],[1778789700000,19.32],[1778790120000,19.32],[1778790540000,19.32],[1778790960000,19.32],[1778791380000,19.32],[1778791800000,19.31],[1778792220000,19.31],[1778792640000,19.3],[1778793060000,19.29],[1778793480000,19.24],[1778793900000,19.2],[1778794320000,19.15],[1778794740000,19.12],[1778795160000,19.09],[1778795580000,19.06],[1778796000000,19.04],[1778796420000,19.03],[1778796840000,19.02],[1778797260000,19.0],[1778797680000,18.99],[1778798100000,18.97],[1778798520000,18.95],[1778798940000,18.93],[1778799360000,18.91],[1778799780000,18.88],[1778800200000,18.85],[1778800620000,18.83],[1778801040000,18.8],[1778801460000,18.8],[1778801880000,18.8],[1778802300000,18.8],[1778802720000,18.81],[1778803140000,18.82],[1778803560000,18.81],[1778803980000,18.81],[1778804400000,18.78],[1778804820000,18.77],[1778805240000,18.78],[1778805660000,18.77],[1778806080000,18.77],[1778806500000,18.77],[1778806920000,18.76],[1778807340000,18.77],[1778807760000,18.76],[1778808180000,18.76],[1778808600000,18.78],[1778809020000,18.75],[1778809440000,18.75],[1778809860000,18.75],[1778810280000,18.75],[1778810700000,18.76],[1778811120000,18.75],[1778811540000,18.75],[1778811960000,18.77],[1778812380000,18.77],[1778812800000,18.78],[1778813220000,18.8],[1778813640000,18.81],[1778814060000,18.83],[1778814480000,18.84],[1778814900000,18.85],[1778815320000,18.81],[1778815740000,18.82],[1778816160000,18.79],[1778816580000,18.79],[1778817000000,18.79],[1778817420000,18.78],[1778817840000,18.77],[1778818260000,18.78],[1778818680000,18.78],[1778819100000,18.78],[1778819520000,18.78],[1778819940000,18.78],[1778820360000,18.77],[1778820780000,18.78],[1778821200000,18.79],[1778821620000,18.77],[1778822040000,18.77],[1778822460000,18.77],[1778822880000,18.77],[1778823300000,18.78],[1778823720000,18.78],[1778824140000,18.79],[1778824560000,18.81],[1778824980000,18.8],[1778825400000,18.81],[1778825820000,18.81],[1778826240000,18.81],[1778826660000,18.83],[1778827080000,18.83],[1778827500000,18.82],[1778827920000,18.82],[1778828340000,18.84],[1778828760000,18.85],[1778829180000,18.83],[1778829600000,18.83],[1778830020000,18.83],[1778830440000,18.83],[1778830860000,18.84],[1778831280000,18.84],[1778831700000,18.85],[1778832120000,18.82],[1778832540000,18.8],[1778832960000,18.83],[1778833380000,18.85],[1778833800000,18.83],[1778834220000,18.88],[1778834640000,18.86],[1778835060000,18.89],[1778835480000,18.89],[1778835900000,18.85],[1778836320000,18.86],[1778836740000,18.84],[1778837160000,18.83],[1778837580000,18.85],[1778838000000,18.87],[1778838420000,18.86],[1778838840000,18.85],[1778839260000,18.87],[1778839680000,18.88],[1778840100000,18.89],[1778840520000,18.86],[1778840940000,18.86],[1778841360000,18.86],[1778841780000,18.85],[1778842200000,18.86],[1778842620000,18.89],[1778843040000,18.91],[1778843460000,18.92],[1778843880000,18.89],[1778844300000,18.88],[1778844720000,18.93],[1778845140000,18.93],[1778845560000,18.92],[1778845980000,18.91],[1778846400000,18.91],[1778846820000,18.89],[1778847240000,18.89],[1778847660000,18.89],[1778848080000,18.89],[1778848500000,18.89],[1778848920000,18.88],[1778849340000,18.88],[1778849760000,18.87],[1778850180000,18.87],[1778850600000,18.89],[1778851020000,18.88],[1778851440000,18.87],[1778851860000,18.86],[1778852280000,18.86],[1778852700000,18.85],[1778853120000,18.86],[1778853540000,18.85],[1778853960000,18.85],[1778854380000,18.85],[1778854800000,18.84],[1778855220000,18.84],[1778855640000,18.85],[1778856060000,18.84],[1778856480000,18.83],[1778856900000,18.85],[1778857320000,18.82],[1778857740000,18.82],[1778858160000,18.81],[1778858580000,18.8],[1778859000000,18.79],[1778859420000,18.73],[1778859840000,18.67],[1778860260000,18.62],[1778860680000,18.59],[1778861100000,18.57],[1778861520000,18.56],[1778861940000,18.56],[1778862360000,18.53],[1778862780000,18.51],[1778863200000,18.49],[1778863620000,18.48],[1778864040000,18.44],[1778864460000,18.41],[1778864880000,18.39],[1778865300000,18.33],[1778865720000,18.29],[1778866140000,18.24],[1778866560000,18.21],[1778866980000,18.19],[1778867400000,18.14],[1778867820000,18.11],[1778868240000,18.11],[1778868660000,18.09],[1778869080000,18.07],[1778869500000,18.07],[1778869920000,18.05],[1778870340000,18.04],[1778870760000,18.04],[1778871180000,18.03],[1778871600000,18.02],[1778872020000,18.01],[1778872440000,17.99],[1778872860000,17.98],[1778873280000,17.98],[1778873700000,17.98],[1778874120000,17.98],[1778874540000,17.97],[1778874960000,17.96],[1778875380000,17.94],[1778875800000,17.94],[1778876220000,17.93],[1778876640000,17.91],[1778877060000,17.91],[1778877480000,17.89],[1778877900000,17.87],[1778878320000,17.87],[1778878740000,17.86],[1778879160000,17.84],[1778879580000,17.84],[1778880000000,17.81],[1778880420000,17.83],[1778880840000,17.82],[1778881260000,17.8],[1778881680000,17.81],[1778882100000,17.79],[1778882520000,17.78],[1778882940000,17.77],[1778883360000,17.74],[1778883780000,17.72],[1778884200000,17.72],[1778884620000,17.72],[1778885040000,17.71],[1778885460000,17.71],[1778885880000,17.7],[1778886300000,17.68],[1778886720000,17.66],[1778887140000,17.64],[1778887560000,17.56],[1778887980000,17.53],[1778888400000,17.46],[1778888820000,17.37],[1778889240000,17.3],[1778889660000,17.27],[1778890080000,17.21],[1778890500000,17.21],[1778890920000,17.16],[1778891340000,17.12],[1778891760000,17.13],[1778892180000,17.12],[1778892600000,17.1],[1778893020000,17.09],[1778893440000,17.08],[1778893860000,17.07],[1778894280000,17.07],[1778894700000,17.07],[1778895120000,17.05],[1778895540000,17.06],[1778895960000,17.05],[1778896380000,17.05],[1778896800000,17.04],[1778897220000,17.02],[1778897640000,17.02],[1778898060000,17.01],[1778898480000,16.98],[1778898900000,16.97],[1778899320000,16.94],[1778899740000,16.91],[1778900160000,16.88],[1778900580000,16.85],[1778901000000,16.81],[1778901420000,16.8],[1778901840000,16.75],[1778902260000,16.7],[1778902680000,16.67],[1778903100000,16.61],[1778903520000,16.59],[1778903940000,16.56],[1778904360000,16.51],[1778904780000,16.49],[1778905200000,16.48],[1778905620000,16.46],[1778906040000,16.46],[1778906460000,16.44],[1778906880000,16.43],[1778907300000,16.42],[1778907720000,16.41],[1778908140000,16.41],[1778908560000,16.4],[1778908980000,16.38],[1778909400000,16.38],[1778909820000,16.37],[1778910240000,16.36],[1778910660000,16.36],[1778911080000,16.36],[1778911500000,16.36],[1778911920000,16.36],[1778912340000,16.39],[1778912760000,16.39],[1778913180000,16.4],[1778913600000,16.41],[1778914020000,16.41],[1778914440000,16.43],[1778914860000,16.45],[1778915280000,16.47],[1778915700000,16.49],[1778916120000,16.54],[1778916540000,16.56],[1778916960000,16.57],[1778917380000,16.59],[1778917800000,16.6],[1778918220000,16.6],[1778918640000,16.62],[1778919060000,16.63],[1778919480000,16.7],[1778919900000,16.71],[1778920320000,16.75],[1778920740000,16.77],[1778921160000,16.8],[1778921580000,16.8],[1778922000000,16.81],[1778922420000,16.8],[1778922840000,16.76],[1778923260000,16.75],[1778923680000,16.75],[1778924100000,16.77],[1778924520000,16.77],[1778924940000,16.8],[1778925360000,16.82],[1778925780000,16.79],[1778926200000,16.78],[1778926620000,16.79],[1778927040000,16.81],[1778927460000,16.81],[1778927880000,16.83],[1778928300000,16.87],[1778928720000,16.97],[1778929140000,17.06],[1778929560000,17.07],[1778929980000,17.11],[1778930400000,17.14],[1778930820000,17.15],[1778931240000,17.16],[1778931660000,17.16],[1778932080000,17.16],[1778932500000,17.17],[1778932920000,17.2],[1778933340000,17.16],[1778933760000,17.12],[1778934180000,17.16],[1778934600000,17.18],[1778935020000,17.13],[1778935440000,17.08],[1778935860000,17.07],[1778936280000,17.06],[1778936700000,17.06],[1778937120000,17.06],[1778937540000,17.07],[1778937960000,17.08],[1778938380000,17.13],[1778938800000,17.1],[1778939220000,17.11],[1778939640000,17.2],[1778940060000,17.19],[1778940480000,17.15],[1778940900000,17.21],[1778941320000,17.25],[1778941740000,17.25],[1778942160000,17.25],[1778942580000,17.26],[1778943000000,17.3],[1778943420000,17.27],[1778943840000,17.31],[1778944260000,17.29],[1778944680000,17.29],[1778945100000,17.29],[1778945520000,17.3],[1778945940000,17.3],[1778946360000,17.3],[1778946780000,17.32],[1778947200000,17.29],[1778947620000,17.28],[1778948040000,17.32],[1778948460000,17.3],[1778948880000,17.31],[1778949300000,17.3],[1778949720000,17.3],[1778950140000,17.32],[1778950560000,17.33],[1778950980000,17.32],[1778951400000,17.31],[1778951820000,17.31],[1778952240000,17.3],[1778952660000,17.32],[1778953080000,17.33],[1778953500000,17.31],[1778953920000,17.31],[1778954340000,17.31],[1778954760000,17.32],[1778955180000,17.32],[1778955600000,17.32],[1778956020000,17.32],[1778956440000,17.32],[1778956860000,17.33],[1778957280000,17.33],[1778957700000,17.33],[1778958120000,17.32],[1778958540000,17.33],[1778958960000,17.33],[1778959380000,17.34],[1778959800000,17.34],[1778960220000,17.34],[1778960640000,17.34],[1778961060000,17.33],[1778961480000,17.33],[1778961900000,17.33],[1778962320000,17.34],[1778962740000,17.35],[1778963160000,17.34],[1778963580000,17.33],[1778964000000,17.33],[1778964420000,17.32],[1778964840000,17.33],[1778965260000,17.34],[1778965680000,17.33],[1778966100000,17.34],[1778966520000,17.33],[1778966940000,17.34],[1778967360000,17.34],[1778967780000,17.34],[1778968200000,17.34],[1778968620000,17.35],[1778969040000,17.34],[1778969460000,17.35],[1778969880000,17.34],[1778970300000,17.34],[1778970720000,17.34],[1778971140000,17.35],[1778971560000,17.35],[1778971980000,17.37],[1778972400000,17.38],[1778972820000,17.39],[1778973240000,17.41],[1778973660000,17.39],[1778974080000,17.4],[1778974500000,17.41],[1778974920000,17.41],[1778975340000,17.42],[1778975760000,17.43],[1778976180000,17.43],[1778976600000,17.43],[1778977020000,17.41],[1778977440000,17.41],[1778977860000,17.42],[1778978280000,17.43],[1778978700000,17.43],[1778979120000,17.43],[1778979540000,17.43],[1778979960000,17.43],[1778980380000,17.42],[1778980800000,17.43],[1778981220000,17.43],[1778981640000,17.43],[1778982060000,17.42],[1778982480000,17.43],[1778982900000,17.44],[1778983320000,17.46],[1778983740000,17.46],[1778984160000,17.47],[1778984580000,17.48],[1778985000000,17.48],[1778985420000,17.48],[1778985840000,17.48],[1778986260000,17.48],[1778986680000,17.49],[1778987100000,17.49],[1778987520000,17.49],[1778987940000,17.49],[1778988360000,17.48],[1778988780000,17.49],[1778989200000,17.49],[1778989620000,17.48],[1778990040000,17.49],[1778990460000,17.5],[1778990880000,17.5],[1778991300000,17.5],[1778991720000,17.5],[1778992140000,17.49],[1778992560000,17.49],[1778992980000,17.5],[1778993400000,17.5],[1778993820000,17.51],[1778994240000,17.52],[1778994660000,17.52],[1778995080000,17.5],[1778995500000,17.51],[1778995920000,17.52],[1778996340000,17.53],[1778996760000,17.53],[1778997180000,17.53],[1778997600000,17.54],[1778998020000,17.57],[1778998440000,17.59],[1778998860000,17.58],[1778999280000,17.61],[1778999700000,17.61],[1779000120000,17.59],[1779000540000,17.61],[1779000960000,17.62],[1779001380000,17.62],[1779001800000,17.65],[1779002220000,17.66],[1779002640000,17.65],[1779003060000,17.65],[1779003480000,17.7],[1779003900000,17.71],[1779004320000,17.73],[1779004740000,17.74],[1779005160000,17.77],[1779005580000,17.78],[1779006000000,17.77],[1779006420000,17.76],[1779006840000,17.8],[1779007260000,17.77],[1779007680000,17.75],[1779008100000,17.77],[1779008520000,17.8],[1779008940000,17.78],[1779009360000,17.89],[1779009780000,17.97],[1779010200000,17.98],[1779010620000,17.98],[1779011040000,18.0],[1779011460000,17.99],[1779011880000,18.03],[1779012300000,18.04],[1779012720000,18.09],[1779013140000,18.0],[1779013560000,18.06],[1779013980000,18.01],[1779014400000,18.08],[1779014820000,18.13],[1779015240000,18.14],[1779015660000,18.11],[1779016080000,18.14],[1779016500000,18.16],[1779016920000,18.16],[1779017340000,18.19],[1779017760000,18.2],[1779018180000,18.24],[1779018600000,18.26],[1779019020000,18.26],[1779019440000,18.34],[1779019860000,18.34],[1779020280000,18.34],[1779020700000,18.37],[1779021120000,18.37],[1779021540000,18.38],[1779021960000,18.38],[1779022380000,18.39],[1779022800000,18.45],[1779023220000,18.42],[1779023640000,18.43],[1779024060000,18.41],[1779024480000,18.45],[1779024900000,18.44],[1779025320000,18.47],[1779025740000,18.5],[1779026160000,18.47],[1779026580000,18.52],[1779027000000,18.52],[1779027420000,18.49],[1779027840000,18.5],[1779028260000,18.51],[1779028680000,18.52],[1779029100000,18.53],[1779029520000,18.49],[1779029940000,18.48],[1779030360000,18.52],[1779030780000,18.5],[1779031200000,18.54],[1779031620000,18.57],[1779032040000,18.56],[1779032460000,18.53],[1779032880000,18.54],[1779033300000,18.52],[1779033720000,18.5],[1779034140000,18.47],[1779034560000,18.49],[1779034980000,18.51],[1779035400000,18.51],[1779035820000,18.51],[1779036240000,18.49],[1779036660000,18.5],[1779037080000,18.53],[1779037500000,18.55],[1779037920000,18.54],[1779038340000,18.53],[1779038760000,18.51],[1779039180000,18.51],[1779039600000,18.53],[1779040020000,18.53],[1779040440000,18.52],[1779040860000,18.52],[1779041280000,18.52],[1779041700000,18.52],[1779042120000,18.52],[1779042540000,18.51],[1779042960000,18.51],[1779043380000,18.51],[1779043800000,18.5],[1779044220000,18.49],[1779044640000,18.49],[1779045060000,18.48],[1779045480000,18.48],[1779045900000,18.49],[1779046320000,18.49],[1779046740000,18.52],[1779047160000,18.5],[1779047580000,18.48],[1779048000000,18.49],[1779048420000,18.49],[1779048840000,18.49],[1779049260000,18.48],[1779049680000,18.49],[1779050100000,18.48],[1779050520000,18.48],[1779050940000,18.49],[1779051360000,18.49],[1779051780000,18.47],[1779052200000,18.48],[1779052620000,18.49],[1779053040000,18.48],[1779053460000,18.48],[1779053880000,18.48],[1779054300000,18.48],[1779054720000,18.48],[1779055140000,18.48],[1779055560000,18.48],[1779055980000,18.49],[1779056400000,18.49],[1779056820000,18.48],[1779057240000,18.48],[1779057660000,18.48],[1779058080000,18.48],[1779058500000,18.48],[1779058920000,18.48],[1779059340000,18.48],[1779059760000,18.48],[1779060180000,18.49],[1779060600000,18.49],[1779061020000,18.5],[1779061440000,18.49],[1779061860000,18.5],[1779062280000,18.49],[1779062700000,18.5],[1779063120000,18.49],[1779063540000,18.5],[1779063960000,18.51],[1779064380000,18.5],[1779064800000,18.51],[1779065220000,18.51],[1779065640000,18.51],[1779066060000,18.49],[1779066480000,18.49],[1779066900000,18.49],[1779067320000,18.49],[1779067740000,18.5],[1779068160000,18.5],[1779068580000,18.49],[1779069000000,18.5],[1779069420000,18.51],[1779069840000,18.51],[1779070260000,18.51],[1779070680000,18.51],[1779071100000,18.52],[1779071520000,18.52],[1779071940000,18.53],[1779072360000,18.52],[1779072780000,18.51],[1779073200000,18.52],[1779073620000,18.51],[1779074040000,18.53],[1779074460000,18.53],[1779074880000,18.54],[1779075300000,18.53],[1779075720000,18.53],[1779076140000,18.53],[1779076560000,18.54],[1779076980000,18.52],[1779077400000,18.52],[1779077820000,18.51],[1779078240000,18.51],[1779078660000,18.52],[1779079080000,18.53],[1779079500000,18.53],[1779079920000,18.53],[1779080340000,18.55],[1779080760000,18.55],[1779081180000,18.54],[1779081600000,18.54],[1779082020000,18.55],[1779082440000,18.54],[1779082860000,18.55],[1779083280000,18.56],[1779083700000,18.56],[1779084120000,18.56],[1779084540000,18.57],[1779084960000,18.58],[1779085380000,18.62],[1779085800000,18.62],[1779086220000,18.63],[1779086640000,18.63],[1779087060000,18.64],[1779087480000,18.66],[1779087900000,18.69],[1779088320000,18.67],[1779088740000,18.68],[1779089160000,18.69],[1779089580000,18.73],[1779090000000,18.74],[1779090420000,18.78],[1779090840000,18.75],[1779091260000,18.75],[1779091680000,18.74],[1779092100000,18.73],[1779092520000,18.8],[1779092940000,18.79],[1779093360000,18.79],[1779093780000,18.79],[1779094200000,18.81],[1779094620000,18.8],[1779095040000,18.84],[1779095460000,18.85],[1779095880000,18.86],[1779096300000,18.92],[1779096720000,19.02],[1779097140000,19.02],[1779097560000,19.06],[1779097980000,19.04],[1779098400000,19.06],[1779098820000,19.13],[1779099240000,19.08],[1779099660000,19.1],[1779100080000,19.1],[1779100500000,19.12],[1779100920000,19.16],[1779101340000,19.19],[1779101760000,19.15],[1779102180000,19.17],[1779102600000,19.11],[1779103020000,19.12],[1779103440000,19.14],[1779103860000,19.17],[1779104280000,19.17],[1779104700000,19.17],[1779105120000,19.13],[1779105540000,19.14],[1779105960000,19.13],[1779106380000,19.14],[1779106800000,19.14],[1779107220000,19.15],[1779107640000,19.1],[1779108060000,19.1],[1779108480000,19.1],[1779108900000,19.1],[1779109320000,19.14],[1779109740000,19.14],[1779110160000,19.2],[1779110580000,19.24],[1779111000000,19.21],[1779111420000,19.19],[1779111840000,19.21],[1779112260000,19.2],[1779112680000,19.22],[1779113100000,19.2],[1779113520000,19.17],[1779113940000,19.14],[1779114360000,19.13],[1779114780000,19.14],[1779115200000,19.12],[1779115620000,19.12],[1779116040000,19.18],[1779116460000,19.24],[1779116880000,19.25],[1779117300000,19.23],[1779117720000,19.22],[1779118140000,19.23],[1779118560000,19.27],[1779118980000,19.27],[1779119400000,19.24],[1779119820000,19.22],[1779120240000,19.2],[1779120660000,19.16],[1779121080000,19.16],[1779121500000,19.17],[1779121920000,19.17],[1779122340000,19.17],[1779122760000,19.17],[1779123180000,19.17],[1779123600000,19.17],[1779124020000,19.16],[1779124440000,19.15],[1779124860000,19.15],[1779125280000,19.15],[1779125700000,19.15],[1779126120000,19.15],[1779126540000,19.15],[1779126960000,19.15],[1779127380000,19.14],[1779127800000,19.14],[1779128220000,19.14],[1779128640000,19.14],[1779129060000,19.14],[1779129480000,19.14],[1779129900000,19.14],[1779130320000,19.14],[1779130740000,19.14],[1779131160000,19.14],[1779131580000,19.14],[1779132000000,19.13],[1779132420000,19.14],[1779132840000,19.13],[1779133260000,19.12],[1779133680000,19.12],[1779134100000,19.11],[1779134520000,19.11],[1779134940000,19.11],[1779135360000,19.12],[1779135780000,19.11],[1779136200000,19.11],[1779136620000,19.12],[1779137040000,19.11],[1779137460000,19.11],[1779137880000,19.11],[1779138300000,19.12],[1779138720000,19.11],[1779139140000,19.11],[1779139560000,19.11],[1779139980000,19.12],[1779140400000,19.12],[1779140820000,19.12],[1779141240000,19.11],[1779141660000,19.11],[1779142080000,19.1],[1779142500000,19.11],[1779142920000,19.11],[1779143340000,19.11],[1779143760000,19.11],[1779144180000,19.11],[1779144600000,19.11],[1779145020000,19.11],[1779145440000,19.11],[1779145860000,19.11],[1779146280000,19.11],[1779146700000,19.1],[1779147120000,19.11],[1779147540000,19.1],[1779147960000,19.06],[1779148380000,19.05],[1779148800000,19.02],[1779149220000,19.02],[1779149640000,19.03],[1779150060000,19.0],[1779150480000,19.01],[1779150900000,19.0],[1779151320000,18.97],[1779151740000,18.96],[1779152160000,18.94],[1779152580000,18.93],[1779153000000,18.91],[1779153420000,18.9],[1779153840000,18.9],[1779154260000,18.9],[1779154680000,18.91],[1779155100000,18.91],[1779155520000,18.91],[1779155940000,18.91],[1779156360000,18.91],[1779156780000,18.91],[1779157200000,18.91],[1779157620000,18.91],[1779158040000,18.91],[1779158460000,18.91],[1779158880000,18.91],[1779159300000,18.93],[1779159720000,18.92],[1779160140000,18.94],[1779160560000,18.96],[1779160980000,18.96],[1779161400000,18.97],[1779161820000,18.99],[1779162240000,18.98],[1779162660000,18.98],[1779163080000,19.0],[1779163500000,18.99],[1779163920000,18.98],[1779164340000,18.98],[1779164760000,18.97],[1779165180000,18.98],[1779165600000,18.98],[1779166020000,19.0],[1779166440000,19.01],[1779166860000,19.01],[1779167280000,19.0],[1779167700000,19.0],[1779168120000,19.0],[1779168540000,19.0],[1779168960000,19.02],[1779169380000,19.01],[1779169800000,19.02],[1779170220000,19.03],[1779170640000,19.03],[1779171060000,19.03],[1779171480000,19.05],[1779171900000,19.06],[1779172320000,19.07],[1779172740000,19.08],[1779173160000,19.11],[1779173580000,19.11],[1779174000000,19.15],[1779174420000,19.15],[1779174840000,19.15],[1779175260000,19.15],[1779175680000,19.15],[1779176100000,19.16],[1779176520000,19.16],[1779176940000,19.17],[1779177360000,19.18],[1779177780000,19.2],[1779178200000,19.18],[1779178620000,19.18],[1779179040000,19.24],[1779179460000,19.24],[1779179880000,19.25],[1779180300000,19.3],[1779180720000,19.31],[1779181140000,19.28],[1779181560000,19.32],[1779181980000,19.36],[1779182400000,19.38],[1779182820000,19.43],[1779183240000,19.41],[1779183660000,19.42],[1779184080000,19.44],[1779184500000,19.45],[1779184920000,19.46],[1779185340000,19.43],[1779185760000,19.42],[1779186180000,19.41],[1779186600000,19.48],[1779187020000,19.54],[1779187440000,19.56],[1779187860000,19.54],[1779188280000,19.56],[1779188700000,19.55],[1779189120000,19.52],[1779189540000,19.53],[1779189960000,19.54],[1779190380000,19.53],[1779190800000,19.55],[1779191220000,19.54],[1779191640000,19.53],[1779192060000,19.54],[1779192480000,19.57],[1779192900000,19.59],[1779193320000,19.59],[1779193740000,19.6],[1779194160000,19.67],[1779194580000,19.67],[1779195000000,19.63],[1779195420000,19.68],[1779195840000,19.64],[1779196260000,19.65],[1779196680000,19.71],[1779197100000,19.66],[1779197520000,19.66],[1779197940000,19.67],[1779198360000,19.63],[1779198780000,19.65],[1779199200000,19.64],[1779199620000,19.63],[1779200040000,19.64],[1779200460000,19.63],[1779200880000,19.62],[1779201300000,19.6],[1779201720000,19.62],[1779202140000,19.64],[1779202560000,19.63],[1779202980000,19.65],[1779203400000,19.64],[1779203820000,19.62],[1779204240000,19.63],[1779204660000,19.61],[1779205080000,19.6],[1779205500000,19.62],[1779205920000,19.61],[1779206340000,19.62],[1779206760000,19.63],[1779207180000,19.61],[1779207600000,19.61],[1779208020000,19.63],[1779208440000,19.63],[1779208860000,19.64],[1779209280000,19.64],[1779209700000,19.62],[1779210120000,19.61],[1779210540000,19.62],[1779210960000,19.61],[1779211380000,19.61],[1779211800000,19.61],[1779212220000,19.61],[1779212640000,19.61],[1779213060000,19.61],[1779213480000,19.61],[1779213900000,19.62],[1779214320000,19.62],[1779214740000,19.62],[1779215160000,19.63],[1779215580000,19.63],[1779216000000,19.64],[1779216420000,19.65],[1779216840000,19.65],[1779217260000,19.66],[1779217680000,19.67],[1779218100000,19.64],[1779218520000,19.65],[1779218940000,19.63],[1779219360000,19.63],[1779219780000,19.61],[1779220200000,19.61],[1779220620000,19.62],[1779221040000,19.61],[1779221460000,19.61],[1779221880000,19.62],[1779222300000,19.6],[1779222720000,19.61],[1779223140000,19.61],[1779223560000,19.6],[1779223980000,19.61],[1779224400000,19.58],[1779224820000,19.57],[1779225240000,19.57],[1779225660000,19.56],[1779226080000,19.55],[1779226500000,19.56],[1779226920000,19.56],[1779227340000,19.56],[1779227760000,19.57],[1779228180000,19.56],[1779228600000,19.56],[1779229020000,19.56],[1779229440000,19.55],[1779229860000,19.55],[1779230280000,19.56],[1779230700000,19.55],[1779231120000,19.56],[1779231540000,19.56],[1779231960000,19.56],[1779232380000,19.55],[1779232800000,19.54],[1779233220000,19.55],[1779233640000,19.58],[1779234060000,19.61],[1779234480000,19.64],[1779234900000,19.66],[1779235320000,19.67],[1779235740000,19.67],[1779236160000,19.68],[1779236580000,19.68],[1779237000000,19.68],[1779237420000,19.68],[1779237840000,19.68],[1779238260000,19.68],[1779238680000,19.68],[1779239100000,19.68],[1779239520000,19.68],[1779239940000,19.68],[1779240360000,19.68],[1779240780000,19.68],[1779241200000,19.68],[1779241620000,19.68],[1779242040000,19.68],[1779242460000,19.68],[1779242880000,19.68],[1779243300000,19.68],[1779243720000,19.68],[1779244140000,19.68],[1779244560000,19.68],[1779244980000,19.68],[1779245400000,19.68],[1779245820000,19.68],[1779246240000,19.69],[1779246660000,19.68],[1779247080000,19.69],[1779247500000,19.7],[1779247920000,19.69],[1779248340000,19.69],[1779248760000,19.69],[1779249180000,19.68],[1779249600000,19.68],[1779250020000,19.68],[1779250440000,19.68],[1779250860000,19.68],[1779251280000,19.68],[1779251700000,19.68],[1779252120000,19.68],[1779252540000,19.68],[1779252960000,19.68],[1779253380000,19.69],[1779253800000,19.68],[1779254220000,19.68],[1779254640000,19.69],[1779255060000,19.69],[1779255480000,19.68],[1779255900000,19.68],[1779256320000,19.67],[1779256740000,19.65],[1779257160000,19.66],[1779257580000,19.65],[1779258000000,19.63],[1779258420000,19.64],[1779258840000,19.64],[1779259260000,19.63],[1779259680000,19.65],[1779260100000,19.64],[1779260520000,19.63],[1779260940000,19.66],[1779261360000,19.64],[1779261780000,19.66],[1779262200000,19.68],[1779262620000,19.65],[1779263040000,19.67],[1779263460000,19.67],[1779263880000,19.66],[1779264300000,19.68],[1779264720000,19.72],[1779265140000,19.75],[1779265560000,19.73],[1779265980000,19.74],[1779266400000,19.72],[1779266820000,19.77],[1779267240000,19.75],[1779267660000,19.74],[1779268080000,19.78],[1779268500000,19.78],[1779268920000,19.75],[1779269340000,19.79],[1779269760000,19.8],[1779270180000,19.86],[1779270600000,19.87],[1779271020000,19.84],[1779271440000,19.9],[1779271860000,19.87],[1779272280000,19.85],[1779272700000,19.93],[1779273120000,19.92],[1779273540000,19.91],[1779273960000,19.93],[1779274380000,19.96],[1779274800000,19.94],[1779275220000,19.96],[1779275640000,19.96],[1779276060000,19.95],[1779276480000,20.02],[1779276900000,20.05],[1779277320000,20.05],[1779277740000,20.13],[1779278160000,20.19],[1779278580000,20.1],[1779279000000,20.06],[1779279420000,20.11],[1779279840000,19.81],[1779280260000,19.7],[1779280680000,19.52],[1779281100000,19.48],[1779281520000,19.45],[1779281940000,19.33],[1779282360000,19.32],[1779282780000,19.28],[1779283200000,19.22],[1779283620000,19.21],[1779284040000,19.21],[1779284460000,19.19],[1779284880000,19.18],[1779285300000,19.21],[1779285720000,19.27],[1779286140000,19.24],[1779286560000,19.25],[1779286980000,19.29],[1779287400000,19.27],[1779287820000,19.32],[1779288240000,19.27],[1779288660000,19.3],[1779289080000,19.32],[1779289500000,19.33],[1779289920000,19.31],[1779290340000,19.35],[1779290760000,19.38],[1779291180000,19.37],[1779291600000,19.36],[1779292020000,19.37],[1779292440000,19.37],[1779292860000,19.34],[1779293280000,19.32],[1779293700000,19.35],[1779294120000,19.32],[1779294540000,19.34],[1779294960000,19.33],[1779295380000,19.32],[1779295800000,19.34],[1779296220000,19.33],[1779296640000,19.32],[1779297060000,19.34],[1779297480000,19.34],[1779297900000,19.34],[1779298320000,19.33],[1779298740000,19.33],[1779299160000,19.33],[1779299580000,19.34],[1779300000000,19.34],[1779300420000,19.34],[1779300840000,19.34],[1779301260000,19.34],[1779301680000,19.35],[1779302100000,19.36],[1779302520000,19.36],[1779302940000,19.37],[1779303360000,19.39],[1779303780000,19.41],[1779304200000,19.42],[1779304620000,19.42],[1779305040000,19.44],[1779305460000,19.44],[1779305880000,19.46],[1779306300000,19.46],[1779306720000,19.46],[1779307140000,19.47],[1779307560000,19.48],[1779307980000,19.48],[1779308400000,19.49],[1779308820000,19.49],[1779309240000,19.49],[1779309660000,19.49],[1779310080000,19.49],[1779310500000,19.49],[1779310920000,19.48],[1779311340000,19.47],[1779311760000,19.46],[1779312180000,19.43],[1779312600000,19.4],[1779313020000,19.34],[1779313440000,19.29],[1779313860000,19.25],[1779314280000,19.22],[1779314700000,19.19],[1779315120000,19.18],[1779315540000,19.17],[1779315960000,19.16],[1779316380000,19.14],[1779316800000,19.13],[1779317220000,19.12],[1779317640000,19.11],[1779318060000,19.1],[1779318480000,19.09],[1779318900000,19.09],[1779319320000,19.09],[1779319740000,19.09],[1779320160000,19.08],[1779320580000,19.09],[1779321000000,19.09],[1779321420000,19.1],[1779321840000,19.09],[1779322260000,19.09],[1779322680000,19.09],[1779323100000,19.09],[1779323520000,19.1],[1779323940000,19.14],[1779324360000,19.13],[1779324780000,19.13],[1779325200000,19.16],[1779325620000,19.16],[1779326040000,19.16],[1779326460000,19.19],[1779326880000,19.21],[1779327300000,19.2],[1779327720000,19.2],[1779328140000,19.21],[1779328560000,19.19],[1779328980000,19.21],[1779329400000,19.19],[1779329820000,19.21],[1779330240000,19.21],[1779330660000,19.2],[1779331080000,19.22],[1779331500000,19.21],[1779331920000,19.2],[1779332340000,19.22],[1779332760000,19.21],[1779333180000,19.21],[1779333600000,19.2],[1779334020000,19.2],[1779334440000,19.19],[1779334860000,19.19],[1779335280000,19.19],[1779335700000,19.19],[1779336120000,19.18],[1779336540000,19.18],[1779336960000,19.19],[1779337380000,19.2],[1779337800000,19.21],[1779338220000,19.22],[1779338640000,19.22],[1779339060000,19.24],[1779339480000,19.25],[1779339900000,19.25],[1779340320000,19.25],[1779340740000,19.26],[1779341160000,19.25],[1779341580000,19.25],[1779342000000,19.25],[1779342420000,19.25],[1779342840000,19.27],[1779343260000,19.28],[1779343680000,19.29],[1779344100000,19.3],[1779344520000,19.3],[1779344940000,19.31],[1779345360000,19.31],[1779345780000,19.32],[1779346200000,19.32],[1779346620000,19.34],[1779347040000,19.34],[1779347460000,19.33],[1779347880000,19.36],[1779348300000,19.34],[1779348720000,19.34],[1779349140000,19.37],[1779349560000,19.36],[1779349980000,19.39],[1779350400000,19.38],[1779350820000,19.38],[1779351240000,19.41],[1779351660000,19.41],[1779352080000,19.41],[1779352500000,19.42],[1779352920000,19.43],[1779353340000,19.46],[1779353760000,19.52],[1779354180000,19.55],[1779354600000,19.55],[1779355020000,19.56],[1779355440000,19.57],[1779355860000,19.57],[1779356280000,19.58],[1779356700000,19.59],[1779357120000,19.6],[1779357540000,19.64],[1779357960000,19.67],[1779358380000,19.65],[1779358800000,19.69],[1779359220000,19.77],[1779359640000,19.81],[1779360060000,19.78],[1779360480000,19.8],[1779360900000,19.82],[1779361320000,19.8],[1779361740000,19.83],[1779362160000,19.88],[1779362580000,19.88],[1779363000000,19.84],[1779363420000,19.87],[1779363840000,19.92],[1779364260000,19.91],[1779364680000,19.97],[1779365100000,19.94],[1779365520000,20.02],[1779365940000,20.01],[1779366360000,19.9],[1779366780000,19.94],[1779367200000,19.93],[1779367620000,19.88],[1779368040000,19.94],[1779368460000,19.9],[1779368880000,19.9],[1779369300000,19.97],[1779369720000,19.92],[1779370140000,19.95],[1779370560000,19.97],[1779370980000,19.95],[1779371400000,19.96],[1779371820000,19.96],[1779372240000,19.97],[1779372660000,19.95],[1779373080000,19.97],[1779373500000,19.97],[1779373920000,19.96],[1779374340000,20.0],[1779374760000,19.97],[1779375180000,20.0],[1779375600000,20.01],[1779376020000,20.01],[1779376440000,19.99],[1779376860000,19.99],[1779377280000,20.0],[1779377700000,20.02],[1779378120000,20.04],[1779378540000,20.01],[1779378960000,20.0],[1779379380000,19.99],[1779379800000,19.98],[1779380220000,19.98],[1779380640000,19.97],[1779381060000,19.96],[1779381480000,19.96],[1779381900000,19.94],[1779382320000,19.94],[1779382740000,19.92],[1779383160000,19.92],[1779383580000,19.9],[1779384000000,19.9],[1779384420000,19.9],[1779384840000,19.89],[1779385260000,19.88],[1779385680000,19.88],[1779386100000,19.88],[1779386520000,19.87],[1779386940000,19.86],[1779387360000,19.86],[1779387780000,19.85],[1779388200000,19.85],[1779388620000,19.85],[1779389040000,19.85],[1779389460000,19.85],[1779389880000,19.85],[1779390300000,19.85],[1779390720000,19.85],[1779391140000,19.85],[1779391560000,19.84],[1779391980000,19.85],[1779392400000,19.85],[1779392820000,19.86],[1779393240000,19.86],[1779393660000,19.86],[1779394080000,19.77],[1779394500000,19.7],[1779394920000,19.65],[1779395340000,19.59],[1779395760000,19.56],[1779396180000,19.51],[1779396600000,19.49],[1779397020000,19.47],[1779397440000,19.45],[1779397860000,19.43],[1779398280000,19.4],[1779398700000,19.38],[1779399120000,19.36],[1779399540000,19.33],[1779399960000,19.31],[1779400380000,19.29],[1779400800000,19.27],[1779401220000,19.25],[1779401640000,19.24],[1779402060000,19.23],[1779402480000,19.21],[1779402900000,19.21],[1779403320000,19.21],[1779403740000,19.21],[1779404160000,19.22],[1779404580000,19.22],[1779405000000,19.21],[1779405420000,19.22],[1779405840000,19.22],[1779406260000,19.21],[1779406680000,19.21],[1779407100000,19.21],[1779407520000,19.21],[1779407940000,19.22],[1779408360000,19.22],[1779408780000,19.22],[1779409200000,19.22],[1779409620000,19.22],[1779410040000,19.23],[1779410460000,19.23],[1779410880000,19.23],[1779411300000,19.23],[1779411720000,19.23],[1779412140000,19.23],[1779412560000,19.23],[1779412980000,19.23],[1779413400000,19.23],[1779413820000,19.23],[1779414240000,19.23],[1779414660000,19.23],[1779415080000,19.23],[1779415500000,19.23],[1779415920000,19.23],[1779416340000,19.22],[1779416760000,19.22],[1779417180000,19.21],[1779417600000,19.21],[1779418020000,19.2],[1779418440000,19.2],[1779418860000,19.2],[1779419280000,19.2],[1779419700000,19.2],[1779420120000,19.2],[1779420540000,19.2],[1779420960000,19.2],[1779421380000,19.2],[1779421800000,19.2],[1779422220000,19.2],[1779422640000,19.2],[1779423060000,19.2],[1779423480000,19.21],[1779423900000,19.21],[1779424320000,19.21],[1779424740000,19.22],[1779425160000,19.21],[1779425580000,19.22],[1779426000000,19.23],[1779426420000,19.23],[1779426840000,19.23],[1779427260000,19.23],[1779427680000,19.25],[1779428100000,19.25],[1779428520000,19.26],[1779428940000,19.28],[1779429360000,19.27],[1779429780000,19.28],[1779430200000,19.29],[1779430620000,19.29],[1779431040000,19.29],[1779431460000,19.31],[1779431880000,19.32],[1779432300000,19.33],[1779432720000,19.36],[1779433140000,19.39],[1779433560000,19.39],[1779433980000,19.4],[1779434400000,19.39],[1779434820000,19.42],[1779435240000,19.42],[1779435660000,19.42],[1779436080000,19.43],[1779436500000,19.44],[1779436920000,19.47],[1779437340000,19.47],[1779437760000,19.48],[1779438180000,19.49],[1779438600000,19.49],[1779439020000,19.51],[1779439440000,19.52],[1779439860000,19.54],[1779440280000,19.56],[1779440700000,19.57],[1779441120000,19.59],[1779441540000,19.63],[1779441960000,19.65],[1779442380000,19.65],[1779442800000,19.7],[1779443220000,19.71],[1779443640000,19.74],[1779444060000,19.76],[1779444480000,19.69],[1779444900000,19.68],[1779445320000,19.72],[1779445740000,19.71],[1779446160000,19.76],[1779446580000,19.77],[1779447000000,19.77],[1779447420000,19.81],[1779447840000,19.81],[1779448260000,19.8],[1779448680000,19.87],[1779449100000,19.91],[1779449520000,19.9],[1779449940000,19.91],[1779450360000,19.91],[1779450780000,19.98],[1779451200000,19.95],[1779451620000,19.96],[1779452040000,20.0],[1779452460000,19.99],[1779452880000,19.99],[1779453300000,20.01],[1779453720000,20.02],[1779454140000,20.07],[1779454560000,20.03],[1779454980000,20.04],[1779455400000,20.03],[1779455820000,20.04],[1779456240000,19.99],[1779456660000,19.96],[1779457080000,19.93],[1779457500000,19.95],[1779457920000,19.95],[1779458340000,19.98],[1779458760000,20.04],[1779459180000,20.02],[1779459600000,20.02],[1779460020000,20.04],[1779460440000,20.06],[1779460860000,20.03],[1779461280000,20.03],[1779461700000,19.95],[1779462120000,19.97],[1779462540000,20.0],[1779462960000,19.99],[1779463380000,19.98],[1779463800000,19.99],[1779464220000,20.01],[1779464640000,20.0],[1779465060000,19.99],[1779465480000,19.99],[1779465900000,19.94],[1779466320000,19.89],[1779466740000,19.87],[1779467160000,19.84],[1779467580000,19.81],[1779468000000,19.78],[1779468420000,19.77],[1779468840000,19.74],[1779469260000,19.73],[1779469680000,19.71],[1779470100000,19.68],[1779470520000,19.69],[1779470940000,19.68],[1779471360000,19.66],[1779471780000,19.65],[1779472200000,19.66],[1779472620000,19.65],[1779473040000,19.65],[1779473460000,19.65],[1779473880000,19.64],[1779474300000,19.64],[1779474720000,19.64],[1779475140000,19.63],[1779475560000,19.63],[1779475980000,19.62],[1779476400000,19.62],[1779476820000,19.62],[1779477240000,19.62],[1779477660000,19.62],[1779478080000,19.62],[1779478500000,19.62],[1779478920000,19.62],[1779479340000,19.62],[1779479760000,19.62],[1779480180000,19.62],[1779480600000,19.63],[1779481020000,19.62],[1779481440000,19.63],[1779481860000,19.63],[1779482280000,19.63],[1779482700000,19.63],[1779483120000,19.63],[1779483540000,19.63],[1779483960000,19.63],[1779484380000,19.63],[1779484800000,19.63],[1779485220000,19.63],[1779485640000,19.63],[1779486060000,19.63],[1779486480000,19.62],[1779486900000,19.62],[1779487320000,19.62],[1779487740000,19.62],[1779488160000,19.62],[1779488580000,19.62],[1779489000000,19.62],[1779489420000,19.62],[1779489840000,19.62],[1779490260000,19.62],[1779490680000,19.63],[1779491100000,19.63],[1779491520000,19.63],[1779491940000,19.63],[1779492360000,19.63],[1779492780000,19.63],[1779493200000,19.63],[1779493620000,19.63],[1779494040000,19.63],[1779494460000,19.63],[1779494880000,19.63],[1779495300000,19.63],[1779495720000,19.64],[1779496140000,19.63],[1779496560000,19.63],[1779496980000,19.63],[1779497400000,19.63],[1779497820000,19.63],[1779498240000,19.63],[1779498660000,19.63],[1779499080000,19.63],[1779499500000,19.63],[1779499920000,19.63],[1779500340000,19.63],[1779500760000,19.63],[1779501180000,19.63],[1779501600000,19.63],[1779502020000,19.63],[1779502440000,19.63],[1779502860000,19.63],[1779503280000,19.63],[1779503700000,19.63],[1779504120000,19.63],[1779504540000,19.63],[1779504960000,19.63],[1779505380000,19.64],[1779505800000,19.64],[1779506220000,19.64],[1779506640000,19.64],[1779507060000,19.64],[1779507480000,19.64],[1779507900000,19.64],[1779508320000,19.64],[1779508740000,19.64],[1779509160000,19.63],[1779509580000,19.63],[1779510000000,19.63],[1779510420000,19.63],[1779510840000,19.63],[1779511260000,19.63],[1779511680000,19.63],[1779512100000,19.64],[1779512520000,19.64],[1779512940000,19.65],[1779513360000,19.65],[1779513780000,19.66],[1779514200000,19.67],[1779514620000,19.67],[1779515040000,19.67],[1779515460000,19.67],[1779515880000,19.67],[1779516300000,19.68],[1779516720000,19.69],[1779517140000,19.7],[1779517560000,19.73],[1779517980000,19.73],[1779518400000,19.75],[1779518820000,19.75],[1779519240000,19.76],[1779519660000,19.75],[1779520080000,19.78],[1779520500000,19.79],[1779520920000,19.81],[1779521340000,19.83],[1779521760000,19.85],[1779522180000,19.88],[1779522600000,19.87],[1779523020000,19.85],[1779523440000,19.88],[1779523860000,19.88],[1779524280000,19.86],[1779524700000,19.88],[1779525120000,19.86],[1779525540000,19.9],[1779525960000,19.89],[1779526380000,19.91],[1779526800000,19.93],[1779527220000,19.95],[1779527640000,20.0],[1779528060000,20.01],[1779528480000,20.04],[1779528900000,20.05],[1779529320000,20.04],[1779529740000,20.09],[1779530160000,20.08],[1779530580000,20.08],[1779531000000,20.11],[1779531420000,20.12],[1779531840000,20.14],[1779532260000,20.16],[1779532680000,20.16],[1779533100000,20.15],[1779533520000,20.17],[1779533940000,20.19],[1779534360000,20.24],[1779534780000,20.29],[1779535200000,20.29],[1779535620000,20.22],[1779536040000,20.23],[1779536460000,20.27],[1779536880000,20.29],[1779537300000,20.32],[1779537720000,20.33],[1779538140000,20.38],[1779538560000,20.37],[1779538980000,20.4],[1779539400000,20.36],[1779539820000,20.35],[1779540240000,20.4],[1779540660000,20.41],[1779541080000,20.37],[1779541500000,20.4],[1779541920000,20.39],[1779542340000,20.39],[1779542760000,20.41],[1779543180000,20.41],[1779543600000,20.46],[1779544020000,20.43],[1779544440000,20.46],[1779544860000,20.46],[1779545280000,20.47],[1779545700000,20.44],[1779546120000,20.44],[1779546540000,20.4],[1779546960000,20.38],[1779547380000,20.42],[1779547800000,20.38],[1779548220000,20.28],[1779548640000,20.23],[1779549060000,20.19],[1779549480000,20.2],[1779549900000,20.12],[1779550320000,20.09],[1779550740000,20.03],[1779551160000,20.03],[1779551580000,20.0],[1779552000000,19.99],[1779552420000,19.96],[1779552840000,19.95],[1779553260000,19.93],[1779553680000,19.93],[1779554100000,19.92],[1779554520000,19.9],[1779554940000,19.91],[1779555360000,19.9],[1779555780000,19.9],[1779556200000,19.88],[1779556620000,19.89],[1779557040000,19.88],[1779557460000,19.88],[1779557880000,19.86],[1779558300000,19.86],[1779558720000,19.85],[1779559140000,19.85],[1779559560000,19.84],[1779559980000,19.83],[1779560400000,19.82],[1779560820000,19.81],[1779561240000,19.79],[1779561660000,19.77],[1779562080000,19.73],[1779562500000,19.69],[1779562920000,19.66],[1779563340000,19.62],[1779563760000,19.59],[1779564180000,19.57],[1779564600000,19.55],[1779565020000,19.53],[1779565440000,19.52],[1779565860000,19.51],[1779566280000,19.5],[1779566700000,19.5],[1779567120000,19.49],[1779567540000,19.49],[1779567960000,19.49],[1779568380000,19.49],[1779568800000,19.49],[1779569220000,19.49],[1779569640000,19.49],[1779570060000,19.49],[1779570480000,19.49],[1779570900000,19.49],[1779571320000,19.49],[1779571740000,19.49],[1779572160000,19.49],[1779572580000,19.49],[1779573000000,19.49],[1779573420000,19.49],[1779573840000,19.49],[1779574260000,19.49],[1779574680000,19.49],[1779575100000,19.49],[1779575520000,19.5],[1779575940000,19.5],[1779576360000,19.5],[1779576780000,19.5],[1779577200000,19.5],[1779577620000,19.5],[1779578040000,19.5],[1779578460000,19.5],[1779578880000,19.5],[1779579300000,19.5],[1779579720000,19.5],[1779580140000,19.5],[1779580560000,19.5],[1779580980000,19.5],[1779581400000,19.5],[1779581820000,19.5],[1779582240000,19.5],[1779582660000,19.51],[1779583080000,19.51],[1779583500000,19.5],[1779583920000,19.5],[1779584340000,19.51],[1779584760000,19.51],[1779585180000,19.51],[1779585600000,19.5],[1779586020000,19.51],[1779586440000,19.51],[1779586860000,19.51],[1779587280000,19.51],[1779587700000,19.51],[1779588120000,19.5],[1779588540000,19.5],[1779588960000,19.5],[1779589380000,19.5],[1779589800000,19.5],[1779590220000,19.5],[1779590640000,19.5],[1779591060000,19.5],[1779591480000,19.49],[1779591900000,19.49],[1779592320000,19.48],[1779592740000,19.47],[1779593160000,19.46],[1779593580000,19.46],[1779594000000,19.45],[1779594420000,19.45],[1779594840000,19.45],[1779595260000,19.45],[1779595680000,19.45],[1779596100000,19.45],[1779596520000,19.44],[1779596940000,19.45],[1779597360000,19.45],[1779597780000,19.45],[1779598200000,19.45],[1779598620000,19.45],[1779599040000,19.46],[1779599460000,19.45],[1779599880000,19.45],[1779600300000,19.45],[1779600720000,19.46],[1779601140000,19.46],[1779601560000,19.48],[1779601980000,19.49],[1779602400000,19.48],[1779602820000,19.5],[1779603240000,19.51],[1779603660000,19.52],[1779604080000,19.52],[1779604500000,19.52],[1779604920000,19.51],[1779605340000,19.55],[1779605760000,19.5],[1779606180000,19.52],[1779606600000,19.5],[1779607020000,19.52],[1779607440000,19.51],[1779607860000,19.55],[1779608280000,19.55],[1779608700000,19.56],[1779609120000,19.58],[1779609540000,19.59],[1779609960000,19.64],[1779610380000,19.61],[1779610800000,19.59],[1779611220000,19.62],[1779611640000,19.64],[1779612060000,19.64],[1779612480000,19.7],[1779612900000,19.68],[1779613320000,19.67],[1779613740000,19.72],[1779614160000,19.78],[1779614580000,19.8],[1779615000000,19.81],[1779615420000,19.81],[1779615840000,19.82],[1779616260000,19.88],[1779616680000,19.84],[1779617100000,19.85],[1779617520000,19.87],[1779617940000,19.87],[1779618360000,19.9],[1779618780000,19.92],[1779619200000,19.92],[1779619620000,19.94],[1779620040000,19.98],[1779620460000,19.96],[1779620880000,19.99],[1779621300000,20.04],[1779621720000,20.01],[1779622140000,20.04],[1779622560000,20.04],[1779622980000,20.06],[1779623400000,20.15],[1779623820000,20.15],[1779624240000,20.14],[1779624660000,20.19],[1779625080000,20.16],[1779625500000,20.15],[1779625920000,20.18],[1779626340000,20.17],[1779626760000,20.16],[1779627180000,20.22],[1779627600000,20.17],[1779628020000,20.18],[1779628440000,20.15],[1779628860000,20.16],[1779629280000,20.13],[1779629700000,20.18],[1779630120000,20.17],[1779630540000,20.16],[1779630960000,20.19],[1779631380000,20.21],[1779631800000,20.19],[1779632220000,20.19],[1779632640000,20.2],[1779633060000,20.17],[1779633480000,20.14],[1779633900000,20.12],[1779634320000,20.12],[1779634740000,20.11],[1779635160000,20.12],[1779635580000,20.13],[1779636000000,20.15],[1779636420000,20.12],[1779636840000,20.11],[1779637260000,20.12],[1779637680000,20.1],[1779638100000,20.06],[1779638520000,20.04],[1779638940000,20.03],[1779639360000,20.04],[1779639780000,20.04],[1779640200000,20.02],[1779640620000,20.02],[1779641040000,19.99],[1779641460000,20.0],[1779641880000,20.01],[1779642300000,20.0],[1779642720000,20.01],[1779643140000,20.01],[1779643560000,20.01],[1779643980000,19.99],[1779644400000,19.97],[1779644820000,19.97],[1779645240000,19.96],[1779645660000,19.97],[1779646080000,19.96],[1779646500000,19.96],[1779646920000,19.96],[1779647340000,19.96],[1779647760000,19.96],[1779648180000,19.96],[1779648600000,19.96],[1779649020000,19.96],[1779649440000,19.95],[1779649860000,19.95],[1779650280000,19.95],[1779650700000,19.95],[1779651120000,19.96],[1779651540000,19.96],[1779651960000,19.95],[1779652380000,19.96],[1779652800000,19.96],[1779653220000,19.96],[1779653640000,19.96],[1779654060000,19.95],[1779654480000,19.95],[1779654900000,19.95],[1779655320000,19.95],[1779655740000,19.95],[1779656160000,19.95],[1779656580000,19.95],[1779657000000,19.95],[1779657420000,19.96],[1779657840000,19.96],[1779658260000,19.96],[1779658680000,19.96],[1779659100000,19.95],[1779659520000,19.95],[1779659940000,19.96],[1779660360000,19.96],[1779660780000,19.96],[1779661200000,19.96],[1779661620000,19.96],[1779662040000,19.96],[1779662460000,19.97],[1779662880000,19.97],[1779663300000,19.96],[1779663720000,19.96],[1779664140000,19.96],[1779664560000,19.95],[1779664980000,19.95],[1779665400000,19.95],[1779665820000,19.94],[1779666240000,19.94],[1779666660000,19.94],[1779667080000,19.93],[1779667500000,19.93],[1779667920000,19.93],[1779668340000,19.93],[1779668760000,19.93],[1779669180000,19.92],[1779669600000,19.92],[1779670020000,19.92],[1779670440000,19.92],[1779670860000,19.92],[1779671280000,19.93],[1779671700000,19.93],[1779672120000,19.93],[1779672540000,19.93],[1779672960000,19.93],[1779673380000,19.93],[1779673800000,19.92],[1779674220000,19.92],[1779674640000,19.92],[1779675060000,19.93],[1779675480000,19.92],[1779675900000,19.93],[1779676320000,19.92],[1779676740000,19.92],[1779677160000,19.92],[1779677580000,19.92],[1779678000000,19.91],[1779678420000,19.91],[1779678840000,19.91],[1779679260000,19.91],[1779679680000,19.91],[1779680100000,19.91],[1779680520000,19.91],[1779680940000,19.9],[1779681360000,19.91],[1779681780000,19.9],[1779682200000,19.9],[1779682620000,19.9],[1779683040000,19.92],[1779683460000,19.92],[1779683880000,19.93],[1779684300000,19.92],[1779684720000,19.92],[1779685140000,19.92],[1779685560000,19.92],[1779685980000,19.92],[1779686400000,19.93],[1779686820000,19.94],[1779687240000,19.94],[1779687660000,19.95],[1779688080000,19.96],[1779688500000,19.97],[1779688920000,19.97],[1779689340000,19.98],[1779689760000,19.99],[1779690180000,20.01],[1779690600000,20.01],[1779691020000,20.03],[1779691440000,20.04],[1779691860000,20.06],[1779692280000,20.08],[1779692700000,20.09],[1779693120000,20.1],[1779693540000,20.1],[1779693960000,20.11],[1779694380000,20.15],[1779694800000,20.16],[1779695220000,20.15],[1779695640000,20.21],[1779696060000,20.22],[1779696480000,20.17],[1779696900000,20.16],[1779697320000,20.18],[1779697740000,20.21],[1779698160000,20.22],[1779698580000,20.22],[1779699000000,20.26],[1779699420000,20.27],[1779699840000,20.28],[1779700260000,20.32],[1779700680000,20.34],[1779701100000,20.35],[1779701520000,20.38],[1779701940000,20.4],[1779702360000,20.41],[1779702780000,20.45],[1779703200000,20.5],[1779703620000,20.48],[1779704040000,20.52],[1779704460000,20.55],[1779704880000,20.54],[1779705300000,20.56],[1779705720000,20.55],[1779706140000,20.58],[1779706560000,20.58],[1779706980000,20.59],[1779707400000,20.67],[1779707820000,20.67],[1779708240000,20.64],[1779708660000,20.71],[1779709080000,20.75],[1779709500000,20.73],[1779709920000,20.73],[1779710340000,20.79],[1779710760000,20.75],[1779711180000,20.78],[1779711600000,20.8],[1779712020000,20.85],[1779712440000,20.88],[1779712860000,20.82],[1779713280000,20.88],[1779713700000,20.9],[1779714120000,20.9],[1779714540000,20.92],[1779714960000,20.96],[1779715380000,20.89],[1779715800000,20.87],[1779716220000,20.84],[1779716640000,20.79],[1779717060000,20.88],[1779717480000,20.78],[1779717900000,20.79],[1779718320000,20.8],[1779718740000,20.79],[1779719160000,20.84],[1779719580000,20.81],[1779720000000,20.79],[1779720420000,20.78],[1779720840000,20.71],[1779721260000,20.71],[1779721680000,20.7],[1779722100000,20.67],[1779722520000,20.68],[1779722940000,20.69],[1779723360000,20.63],[1779723780000,20.62],[1779724200000,20.63],[1779724620000,20.62],[1779725040000,20.61],[1779725460000,20.59],[1779725880000,20.6],[1779726300000,20.58],[1779726720000,20.6],[1779727140000,20.61],[1779727560000,20.6],[1779727980000,20.61],[1779728400000,20.6],[1779728820000,20.59],[1779729240000,20.57],[1779729660000,20.57],[1779730080000,20.54],[1779730500000,20.52],[1779730920000,20.51],[1779731340000,20.48],[1779731760000,20.44],[1779732180000,20.41],[1779732600000,20.37],[1779733020000,20.34],[1779733440000,20.32],[1779733860000,20.3],[1779734280000,20.3],[1779734700000,20.28],[1779735120000,20.26],[1779735540000,20.24],[1779735960000,20.24],[1779736380000,20.23],[1779736800000,20.22],[1779737220000,20.22],[1779737640000,20.21],[1779738060000,20.2],[1779738480000,20.2],[1779738900000,20.19],[1779739320000,20.18],[1779739740000,20.17],[1779740160000,20.17],[1779740580000,20.16],[1779741000000,20.15],[1779741420000,20.14],[1779741840000,20.13],[1779742260000,20.11],[1779742680000,20.1],[1779743100000,20.08],[1779743520000,20.06],[1779743940000,20.05],[1779744360000,20.03],[1779744780000,20.02],[1779745200000,20.01],[1779745620000,20.0],[1779746040000,19.99],[1779746460000,20.0],[1779746880000,19.99],[1779747300000,19.98],[1779747720000,19.97],[1779748140000,19.97],[1779748560000,19.96],[1779748980000,19.96],[1779749400000,19.95],[1779749820000,19.95],[1779750240000,19.94],[1779750660000,19.92],[1779751080000,19.92],[1779751500000,19.91],[1779751920000,19.91],[1779752340000,19.91],[1779752760000,19.92],[1779753180000,19.92],[1779753600000,19.91],[1779754020000,19.91],[1779754440000,19.9],[1779754860000,19.9],[1779755280000,19.9],[1779755700000,19.9],[1779756120000,19.91],[1779756540000,19.91],[1779756960000,19.9],[1779757380000,19.9],[1779757800000,19.89],[1779758220000,19.91],[1779758640000,19.91],[1779759060000,19.92],[1779759480000,19.91],[1779759900000,19.92],[1779760320000,19.94],[1779760740000,19.95],[1779761160000,19.98],[1779761580000,19.98],[1779762000000,19.98],[1779762420000,19.99],[1779762840000,19.97],[1779763260000,19.98],[1779763680000,20.0],[1779764100000,20.02],[1779764520000,20.1],[1779764940000,20.08],[1779765360000,20.08],[1779765780000,20.06],[1779766200000,20.06],[1779766620000,20.05],[1779767040000,20.06],[1779767460000,20.06],[1779767880000,20.06],[1779768300000,20.07],[1779768720000,20.07],[1779769140000,20.1],[1779769560000,20.1],[1779769980000,20.08],[1779770400000,20.1],[1779770820000,20.1],[1779771240000,20.09],[1779771660000,20.11],[1779772080000,20.1],[1779772500000,20.11],[1779772920000,20.13],[1779773340000,20.15],[1779773760000,20.16],[1779774180000,20.17],[1779774600000,20.15],[1779775020000,20.19],[1779775440000,20.19],[1779775860000,20.18],[1779776280000,20.2],[1779776700000,20.21],[1779777120000,20.22],[1779777540000,20.23],[1779777960000,20.27],[1779778380000,20.28],[1779778800000,20.28],[1779779220000,20.31],[1779779640000,20.32],[1779780060000,20.3],[1779780480000,20.3],[1779780900000,20.33],[1779781320000,20.38],[1779781740000,20.39],[1779782160000,20.34],[1779782580000,20.38],[1779783000000,20.36],[1779783420000,20.35],[1779783840000,20.38],[1779784260000,20.41],[1779784680000,20.39],[1779785100000,20.44],[1779785520000,20.44],[1779785940000,20.48],[1779786360000,20.5],[1779786780000,20.49],[1779787200000,20.53],[1779787620000,20.57],[1779788040000,20.57],[1779788460000,20.61],[1779788880000,20.67],[1779789300000,20.65],[1779789720000,20.74],[1779790140000,20.74],[1779790560000,20.76],[1779790980000,20.82],[1779791400000,20.84],[1779791820000,20.86],[1779792240000,20.93],[1779792660000,20.97],[1779793080000,21.03],[1779793500000,21.07],[1779793920000,21.08],[1779794340000,21.09],[1779794760000,21.12],[1779795180000,21.07],[1779795600000,21.08],[1779796020000,21.1],[1779796440000,21.0],[1779796860000,20.78],[1779797280000,20.63],[1779797700000,20.59],[1779798120000,20.55],[1779798540000,20.49],[1779798960000,20.47],[1779799380000,20.46],[1779799800000,20.46],[1779800220000,20.47],[1779800640000,20.46],[1779801060000,20.49],[1779801480000,20.5],[1779801900000,20.52],[1779802320000,20.53],[1779802740000,20.54],[1779803160000,20.55],[1779803580000,20.57],[1779804000000,20.58],[1779804420000,20.62],[1779804840000,20.58],[1779805260000,20.64],[1779805680000,20.61],[1779806100000,20.6],[1779806520000,20.64],[1779806940000,20.62],[1779807360000,20.62],[1779807780000,20.64],[1779808200000,20.63],[1779808620000,20.62],[1779809040000,20.63],[1779809460000,20.6],[1779809880000,20.59],[1779810300000,20.6],[1779810720000,20.61],[1779811140000,20.56],[1779811560000,20.56],[1779811980000,20.51],[1779812400000,20.46],[1779812820000,20.45],[1779813240000,20.43],[1779813660000,20.42],[1779814080000,20.41],[1779814500000,20.41],[1779814920000,20.4],[1779815340000,20.4],[1779815760000,20.39],[1779816180000,20.41],[1779816600000,20.39],[1779817020000,20.39],[1779817440000,20.39],[1779817860000,20.38],[1779818280000,20.38],[1779818700000,20.38],[1779819120000,20.38],[1779819540000,20.38],[1779819960000,20.38],[1779820380000,20.38],[1779820800000,20.38],[1779821220000,20.38],[1779821640000,20.38],[1779822060000,20.38],[1779822480000,20.38],[1779822900000,20.38],[1779823320000,20.38],[1779823740000,20.38],[1779824160000,20.38],[1779824580000,20.39],[1779825000000,20.39],[1779825420000,20.39],[1779825840000,20.4],[1779826260000,20.39],[1779826680000,20.4],[1779827100000,20.4],[1779827520000,20.4],[1779827940000,20.4],[1779828360000,20.4],[1779828780000,20.4],[1779829200000,20.39],[1779829620000,20.39],[1779830040000,20.4],[1779830460000,20.4],[1779830880000,20.4],[1779831300000,20.39],[1779831720000,20.4],[1779832140000,20.39],[1779832560000,20.39],[1779832980000,20.38],[1779833400000,20.39],[1779833820000,20.38],[1779834240000,20.39],[1779834660000,20.39],[1779835080000,20.38],[1779835500000,20.39],[1779835920000,20.39],[1779836340000,20.38],[1779836760000,20.38],[1779837180000,20.38],[1779837600000,20.38],[1779838020000,20.38],[1779838440000,20.37],[1779838860000,20.38],[1779839280000,20.38],[1779839700000,20.37],[1779840120000,20.38],[1779840540000,20.38],[1779840960000,20.38],[1779841380000,20.38],[1779841800000,20.38],[1779842220000,20.39],[1779842640000,20.39],[1779843060000,20.39],[1779843480000,20.41],[1779843900000,20.41],[1779844320000,20.41],[1779844740000,20.4],[1779845160000,20.4],[1779845580000,20.4],[1779846000000,20.41],[1779846420000,20.4],[1779846840000,20.4],[1779847260000,20.39],[1779847680000,20.39],[1779848100000,20.39],[1779848520000,20.39],[1779848940000,20.39],[1779849360000,20.4],[1779849780000,20.41],[1779850200000,20.4],[1779850620000,20.39],[1779851040000,20.39],[1779851460000,20.39],[1779851880000,20.41],[1779852300000,20.42],[1779852720000,20.42],[1779853140000,20.41],[1779853560000,20.41],[1779853980000,20.42],[1779854400000,20.42],[1779854820000,20.41],[1779855240000,20.41],[1779855660000,20.41],[1779856080000,20.4],[1779856500000,20.4],[1779856920000,20.4],[1779857340000,20.41],[1779857760000,20.4],[1779858180000,20.4],[1779858600000,20.41],[1779859020000,20.41],[1779859440000,20.41],[1779859860000,20.41],[1779860280000,20.42],[1779860700000,20.41],[1779861120000,20.41],[1779861540000,20.41],[1779861960000,20.41],[1779862380000,20.41],[1779862800000,20.41],[1779863220000,20.39],[1779863640000,20.38],[1779864060000,20.38],[1779864480000,20.37],[1779864900000,20.37],[1779865320000,20.4],[1779865740000,20.4],[1779866160000,20.4],[1779866580000,20.43],[1779867000000,20.42],[1779867420000,20.43],[1779867840000,20.46],[1779868260000,20.43],[1779868680000,20.45],[1779869100000,20.48],[1779869520000,20.5],[1779869940000,20.51],[1779870360000,20.52],[1779870780000,20.55],[1779871200000,20.54],[1779871620000,20.53],[1779872040000,20.56],[1779872460000,20.61],[1779872880000,20.63],[1779873300000,20.65],[1779873720000,20.73],[1779874140000,20.77],[1779874560000,20.76],[1779874980000,20.78],[1779875400000,20.79],[1779875820000,20.78],[1779876240000,20.81],[1779876660000,20.78],[1779877080000,20.8],[1779877500000,20.84],[1779877920000,20.84],[1779878340000,20.86],[1779878760000,20.9],[1779879180000,20.92],[1779879600000,20.94],[1779880020000,20.98],[1779880440000,20.98],[1779880860000,21.03],[1779881280000,21.01],[1779881700000,21.0],[1779882120000,21.04],[1779882540000,21.05],[1779882960000,21.08],[1779883380000,21.06],[1779883800000,21.12],[1779884220000,21.12],[1779884640000,21.16],[1779885060000,21.16],[1779885480000,21.17],[1779885900000,21.2],[1779886320000,21.19],[1779886740000,21.21],[1779887160000,21.23],[1779887580000,21.22],[1779888000000,21.23],[1779888420000,21.23],[1779888840000,21.24],[1779889260000,21.24],[1779889680000,21.23],[1779890100000,21.22],[1779890520000,21.16],[1779890940000,21.19],[1779891360000,21.21],[1779891780000,21.22],[1779892200000,21.18],[1779892620000,21.17],[1779893040000,21.11],[1779893460000,21.11],[1779893880000,21.13],[1779894300000,21.13],[1779894720000,21.15],[1779895140000,21.18],[1779895560000,21.17],[1779895980000,21.12],[1779896400000,21.12],[1779896820000,21.1],[1779897240000,21.08],[1779897660000,21.07],[1779898080000,21.1],[1779898500000,21.07],[1779898920000,21.08],[1779899340000,21.1],[1779899760000,21.11],[1779900180000,21.1],[1779900600000,21.12],[1779901020000,21.13],[1779901440000,21.13],[1779901860000,21.12],[1779902280000,21.13],[1779902700000,21.12],[1779903120000,21.11],[1779903540000,21.09],[1779903960000,21.08],[1779904380000,21.07],[1779904800000,21.06],[1779905220000,21.06],[1779905640000,21.05],[1779906060000,21.04],[1779906480000,21.04],[1779906900000,21.02],[1779907320000,21.02],[1779907740000,21.01],[1779908160000,21.0],[1779908580000,21.0],[1779909000000,20.99],[1779909420000,20.99],[1779909840000,20.99],[1779910260000,20.98],[1779910680000,20.98],[1779911100000,20.98],[1779911520000,20.98],[1779911940000,20.98],[1779912360000,20.98],[1779912780000,20.98],[1779913200000,20.98],[1779913620000,20.98],[1779914040000,20.98],[1779914460000,20.98],[1779914880000,20.98],[1779915300000,20.98],[1779915720000,20.98],[1779916140000,20.97],[1779916560000,20.97],[1779916980000,20.97],[1779917400000,20.98],[1779917820000,20.97],[1779918240000,20.97],[1779918660000,20.97],[1779919080000,20.97],[1779919500000,20.97],[1779919920000,20.96],[1779920340000,20.94],[1779920760000,20.91],[1779921180000,20.89],[1779921600000,20.87],[1779922020000,20.85],[1779922440000,20.85],[1779922860000,20.85],[1779923280000,20.82],[1779923700000,20.81],[1779924120000,20.8],[1779924540000,20.8],[1779924960000,20.79],[1779925380000,20.79],[1779925800000,20.78],[1779926220000,20.77],[1779926640000,20.77],[1779927060000,20.74],[1779927480000,20.73],[1779927900000,20.71],[1779928320000,20.7],[1779928740000,20.7],[1779929160000,20.69],[1779929580000,20.69],[1779930000000,20.69],[1779930420000,20.69],[1779930840000,20.68],[1779931260000,20.68],[1779931680000,20.67],[1779932100000,20.66],[1779932520000,20.66],[1779932940000,20.65],[1779933360000,20.61],[1779933780000,20.49],[1779934200000,20.41],[1779934620000,20.38],[1779935040000,20.33],[1779935460000,20.32],[1779935880000,20.31],[1779936300000,20.3],[1779936720000,20.3],[1779937140000,20.33],[1779937560000,20.33],[1779937980000,20.35],[1779938400000,20.36],[1779938820000,20.39],[1779939240000,20.36],[1779939660000,20.36],[1779940080000,20.37],[1779940500000,20.36],[1779940920000,20.36],[1779941340000,20.36],[1779941760000,20.37],[1779942180000,20.36],[1779942600000,20.37],[1779943020000,20.4],[1779943440000,20.38],[1779943860000,20.38],[1779944280000,20.38],[1779944700000,20.43],[1779945120000,20.44],[1779945540000,20.43],[1779945960000,20.43],[1779946380000,20.45],[1779946800000,20.45],[1779947220000,20.44],[1779947640000,20.46],[1779948060000,20.46],[1779948480000,20.49],[1779948900000,20.49],[1779949320000,20.54],[1779949740000,20.52],[1779950160000,20.53],[1779950580000,20.55],[1779951000000,20.55],[1779951420000,20.54],[1779951840000,20.6],[1779952260000,20.62],[1779952680000,20.63],[1779953100000,20.61],[1779953520000,20.59],[1779953940000,20.59],[1779954360000,20.62],[1779954780000,20.63],[1779955200000,20.67],[1779955620000,20.7],[1779956040000,20.73],[1779956460000,20.71],[1779956880000,20.7],[1779957300000,20.74],[1779957720000,20.76],[1779958140000,20.8],[1779958560000,20.87],[1779958980000,20.89],[1779959400000,20.91],[1779959820000,20.91],[1779960240000,20.91],[1779960660000,20.95],[1779961080000,20.96],[1779961500000,21.0],[1779961920000,21.02],[1779962340000,21.03],[1779962760000,21.07],[1779963180000,21.08],[1779963600000,21.11],[1779964020000,21.2],[1779964440000,21.22],[1779964860000,21.27],[1779965280000,21.31],[1779965700000,21.3],[1779966120000,21.27],[1779966540000,21.31],[1779966960000,21.31],[1779967380000,21.3],[1779967800000,21.34],[1779968220000,21.33],[1779968640000,21.36],[1779969060000,21.36],[1779969480000,21.37],[1779969900000,21.38],[1779970320000,21.42],[1779970740000,21.5],[1779971160000,21.49],[1779971580000,21.46],[1779972000000,21.48],[1779972420000,21.48],[1779972840000,21.51],[1779973260000,21.51],[1779973680000,21.51],[1779974100000,21.51],[1779974520000,21.53],[1779974940000,21.54],[1779975360000,21.58],[1779975780000,21.62],[1779976200000,21.61],[1779976620000,21.55],[1779977040000,21.52],[1779977460000,21.53],[1779977880000,21.5],[1779978300000,21.48],[1779978720000,21.48],[1779979140000,21.47],[1779979560000,21.46],[1779979980000,21.47],[1779980400000,21.49],[1779980820000,21.47],[1779981240000,21.47],[1779981660000,21.47],[1779982080000,21.47],[1779982500000,21.5],[1779982920000,21.52],[1779983340000,21.55],[1779983760000,21.55],[1779984180000,21.51],[1779984600000,21.48],[1779985020000,21.47],[1779985440000,21.42],[1779985860000,21.44],[1779986280000,21.44],[1779986700000,21.42],[1779987120000,21.41],[1779987540000,21.4],[1779987960000,21.41],[1779988380000,21.41],[1779988800000,21.41],[1779989220000,21.39],[1779989640000,21.38],[1779990060000,21.37],[1779990480000,21.36],[1779990900000,21.36],[1779991320000,21.36],[1779991740000,21.36],[1779992160000,21.36],[1779992580000,21.35],[1779993000000,21.35],[1779993420000,21.35],[1779993840000,21.34],[1779994260000,21.34],[1779994680000,21.35],[1779995100000,21.35],[1779995520000,21.35],[1779995940000,21.35],[1779996360000,21.35],[1779996780000,21.34],[1779997200000,21.34],[1779997620000,21.34],[1779998040000,21.35],[1779998460000,21.35],[1779998880000,21.35],[1779999300000,21.35],[1779999720000,21.35],[1780000140000,21.36],[1780000560000,21.35],[1780000980000,21.34],[1780001400000,21.34],[1780001820000,21.33],[1780002240000,21.34],[1780002660000,21.34],[1780003080000,21.34],[1780003500000,21.33],[1780003920000,21.33],[1780004340000,21.32],[1780004760000,21.32],[1780005180000,21.32],[1780005600000,21.33],[1780006020000,21.34],[1780006440000,21.34],[1780006860000,21.33],[1780007280000,21.32],[1780007700000,21.31],[1780008120000,21.31],[1780008540000,21.31],[1780008960000,21.3],[1780009380000,21.31],[1780009800000,21.31],[1780010220000,21.32],[1780010640000,21.33],[1780011060000,21.33],[1780011480000,21.34],[1780011900000,21.33],[1780012320000,21.32],[1780012740000,21.32],[1780013160000,21.32],[1780013580000,21.32],[1780014000000,21.32],[1780014420000,21.32],[1780014840000,21.31],[1780015260000,21.31],[1780015680000,21.32],[1780016100000,21.33],[1780016520000,21.33],[1780016940000,21.33],[1780017360000,21.32],[1780017780000,21.32],[1780018200000,21.31],[1780018620000,21.32],[1780019040000,21.32],[1780019460000,21.31],[1780019880000,21.31],[1780020300000,21.31],[1780020720000,21.31],[1780021140000,21.31],[1780021560000,21.31],[1780021980000,21.3],[1780022400000,21.3],[1780022820000,21.3],[1780023240000,21.3],[1780023660000,21.3],[1780024080000,21.31],[1780024500000,21.31],[1780024920000,21.31],[1780025340000,21.31],[1780025760000,21.32],[1780026180000,21.31],[1780026600000,21.31],[1780027020000,21.32],[1780027440000,21.32],[1780027860000,21.31],[1780028280000,21.3],[1780028700000,21.3],[1780029120000,21.31],[1780029540000,21.32],[1780029960000,21.31],[1780030380000,21.31],[1780030800000,21.31],[1780031220000,21.31],[1780031640000,21.3],[1780032060000,21.31],[1780032480000,21.29],[1780032900000,21.28],[1780033320000,21.28],[1780033740000,21.27],[1780034160000,21.26],[1780034580000,21.25],[1780035000000,21.23],[1780035420000,21.22],[1780035840000,21.23],[1780036260000,21.26],[1780036680000,21.25],[1780037100000,21.27],[1780037520000,21.25],[1780037940000,21.26],[1780038360000,21.28],[1780038780000,21.27],[1780039200000,21.29],[1780039620000,21.32],[1780040040000,21.3],[1780040460000,21.33],[1780040880000,21.31],[1780041300000,21.34],[1780041720000,21.38],[1780042140000,21.39],[1780042560000,21.37],[1780042980000,21.4],[1780043400000,21.43],[1780043820000,21.44],[1780044240000,21.44],[1780044660000,21.46],[1780045080000,21.45],[1780045500000,21.48],[1780045920000,21.5],[1780046340000,21.52],[1780046760000,21.55],[1780047180000,21.59],[1780047600000,21.61],[1780048020000,21.63],[1780048440000,21.7],[1780048860000,21.68],[1780049280000,21.69],[1780049700000,21.74],[1780050120000,21.77],[1780050540000,21.77],[1780050960000,21.79],[1780051380000,21.84],[1780051800000,21.83],[1780052220000,21.86],[1780052640000,21.89],[1780053060000,21.87],[1780053480000,21.92],[1780053900000,21.9],[1780054320000,21.89],[1780054740000,21.98],[1780055160000,21.97],[1780055580000,21.98],[1780056000000,22.03],[1780056420000,22.03],[1780056840000,22.06],[1780057260000,22.06],[1780057680000,22.04],[1780058100000,22.03],[1780058520000,22.01],[1780058940000,21.98],[1780059360000,22.05],[1780059780000,22.05],[1780060200000,22.09],[1780060620000,22.09],[1780061040000,22.09],[1780061460000,22.06],[1780061880000,22.01],[1780062300000,22.05],[1780062720000,22.03],[1780063140000,22.01],[1780063560000,22.03],[1780063980000,22.03],[1780064400000,22.03],[1780064820000,22.05],[1780065240000,22.04],[1780065660000,21.99],[1780066080000,22.03],[1780066500000,22.03],[1780066920000,22.02],[1780067340000,22.03],[1780067760000,22.06],[1780068180000,22.02],[1780068600000,22.04],[1780069020000,22.05],[1780069440000,22.01],[1780069860000,22.01],[1780070280000,22.01],[1780070700000,22.02],[1780071120000,22.03],[1780071540000,22.03],[1780071960000,22.02],[1780072380000,22.01],[1780072800000,22.01],[1780073220000,21.98],[1780073640000,21.97],[1780074060000,21.97],[1780074480000,21.97],[1780074900000,21.95],[1780075320000,21.94],[1780075740000,21.91],[1780076160000,21.9],[1780076580000,21.86],[1780077000000,21.84],[1780077420000,21.81],[1780077840000,21.76],[1780078260000,21.73],[1780078680000,21.68],[1780079100000,21.64],[1780079520000,21.6],[1780079940000,21.56],[1780080360000,21.53],[1780080780000,21.51],[1780081200000,21.47],[1780081620000,21.44],[1780082040000,21.43],[1780082460000,21.4],[1780082880000,21.38],[1780083300000,21.36],[1780083720000,21.36],[1780084140000,21.33],[1780084560000,21.22],[1780084980000,21.08],[1780085400000,20.95],[1780085820000,20.83],[1780086240000,20.76],[1780086660000,20.71],[1780087080000,20.67],[1780087500000,20.65],[1780087920000,20.64],[1780088340000,20.64],[1780088760000,20.64],[1780089180000,20.64],[1780089600000,20.63],[1780090020000,20.62],[1780090440000,20.6],[1780090860000,20.58],[1780091280000,20.57],[1780091700000,20.56],[1780092120000,20.57],[1780092540000,20.58],[1780092960000,20.58],[1780093380000,20.6],[1780093800000,20.59],[1780094220000,20.59],[1780094640000,20.61],[1780095060000,20.61],[1780095480000,20.62],[1780095900000,20.62],[1780096320000,20.62],[1780096740000,20.64],[1780097160000,20.64],[1780097580000,20.64],[1780098000000,20.65],[1780098420000,20.65],[1780098840000,20.65],[1780099260000,20.66],[1780099680000,20.67],[1780100100000,20.66],[1780100520000,20.67],[1780100940000,20.67],[1780101360000,20.66],[1780101780000,20.66],[1780102200000,20.66],[1780102620000,20.66],[1780103040000,20.67],[1780103460000,20.66],[1780103880000,20.66],[1780104300000,20.66],[1780104720000,20.66],[1780105140000,20.66],[1780105560000,20.66],[1780105980000,20.66],[1780106400000,20.66],[1780106820000,20.67],[1780107240000,20.66],[1780107660000,20.66],[1780108080000,20.66],[1780108500000,20.66],[1780108920000,20.66],[1780109340000,20.66],[1780109760000,20.66],[1780110180000,20.66],[1780110600000,20.65],[1780111020000,20.65],[1780111440000,20.66],[1780111860000,20.66],[1780112280000,20.66],[1780112700000,20.66],[1780113120000,20.66],[1780113540000,20.3],[1780113960000,20.07],[1780114380000,19.91],[1780114800000,19.76],[1780115220000,19.66],[1780115640000,19.59],[1780116060000,19.54],[1780116480000,19.5],[1780116900000,19.47],[1780117320000,19.45],[1780117740000,19.44],[1780118160000,19.43],[1780118580000,19.43],[1780119000000,19.42],[1780119420000,19.41],[1780119840000,19.42],[1780120260000,19.4],[1780120680000,19.4],[1780121100000,19.43],[1780121520000,19.44],[1780121940000,19.44],[1780122360000,19.47],[1780122780000,19.5],[1780123200000,19.53],[1780123620000,19.54],[1780124040000,19.56],[1780124460000,19.6],[1780124880000,19.62],[1780125300000,19.63],[1780125720000,19.62],[1780126140000,19.64],[1780126560000,19.66],[1780126980000,19.65],[1780127400000,19.66],[1780127820000,19.66],[1780128240000,19.67],[1780128660000,19.61],[1780129080000,19.61],[1780129500000,19.6],[1780129920000,19.54],[1780130340000,19.56],[1780130760000,19.54],[1780131180000,19.49],[1780131600000,19.53],[1780132020000,19.52],[1780132440000,19.52],[1780132860000,19.56],[1780133280000,19.59],[1780133700000,19.6],[1780134120000,19.62],[1780134540000,19.66],[1780134960000,19.65],[1780135380000,19.69],[1780135800000,19.68],[1780136220000,19.78],[1780136640000,19.79],[1780137060000,19.73],[1780137480000,19.78],[1780137900000,19.77],[1780138320000,19.74],[1780138740000,19.8],[1780139160000,19.84],[1780139580000,19.81],[1780140000000,19.83],[1780140420000,19.85],[1780140840000,19.87],[1780141260000,19.88],[1780141680000,19.92],[1780142100000,19.95],[1780142520000,19.98],[1780142940000,20.01],[1780143360000,20.05],[1780143780000,20.05],[1780144200000,20.08],[1780144620000,20.1],[1780145040000,20.18],[1780145460000,20.18],[1780145880000,20.15],[1780146300000,20.23],[1780146720000,20.23],[1780147140000,20.26],[1780147560000,20.23],[1780147980000,20.2],[1780148400000,20.28],[1780148820000,20.26],[1780149240000,20.24],[1780149660000,20.26],[1780150080000,20.26],[1780150500000,20.21],[1780150920000,20.21],[1780151340000,20.21],[1780151760000,20.28],[1780152180000,20.27],[1780152600000,20.32],[1780153020000,20.3],[1780153440000,20.29],[1780153860000,20.26],[1780154280000,20.25],[1780154700000,20.23],[1780155120000,20.2],[1780155540000,20.19],[1780155960000,20.19],[1780156380000,20.19],[1780156800000,20.17],[1780157220000,20.16],[1780157640000,20.16],[1780158060000,20.16],[1780158480000,20.15],[1780158900000,20.14],[1780159320000,20.15],[1780159740000,20.15],[1780160160000,20.13],[1780160580000,20.13],[1780161000000,20.13],[1780161420000,20.13],[1780161840000,20.12],[1780162260000,20.11],[1780162680000,20.09],[1780163100000,20.08],[1780163520000,20.08],[1780163940000,20.08],[1780164360000,20.07],[1780164780000,20.06],[1780165200000,20.06],[1780165620000,20.06],[1780166040000,20.05],[1780166460000,20.05],[1780166880000,20.05],[1780167300000,20.04],[1780167720000,20.04],[1780168140000,20.04],[1780168560000,20.04],[1780168980000,20.04],[1780169400000,20.04],[1780169820000,20.04],[1780170240000,20.05],[1780170660000,20.05],[1780171080000,20.06],[1780171500000,20.06],[1780171920000,20.07],[1780172340000,20.06],[1780172760000,20.05],[1780173180000,20.05],[1780173600000,20.05],[1780174020000,20.05],[1780174440000,20.05],[1780174860000,20.06],[1780175280000,20.06],[1780175700000,20.07],[1780176120000,20.07],[1780176540000,20.07],[1780176960000,20.07],[1780177380000,20.07],[1780177800000,20.07],[1780178220000,20.07],[1780178640000,20.07],[1780179060000,20.06],[1780179480000,20.06],[1780179900000,20.06],[1780180320000,20.06],[1780180740000,20.07],[1780181160000,20.06],[1780181580000,20.06],[1780182000000,20.06],[1780182420000,20.05],[1780182840000,20.05],[1780183260000,20.05],[1780183680000,20.05],[1780184100000,20.05],[1780184520000,20.05],[1780184940000,20.05],[1780185360000,20.06],[1780185780000,20.05],[1780186200000,20.05],[1780186620000,20.06],[1780187040000,20.05],[1780187460000,20.05],[1780187880000,20.06],[1780188300000,20.06],[1780188720000,20.07],[1780189140000,20.07],[1780189560000,20.06],[1780189980000,20.06],[1780190400000,20.06],[1780190820000,20.06],[1780191240000,20.07],[1780191660000,20.07],[1780192080000,20.06],[1780192500000,20.06],[1780192920000,20.06],[1780193340000,20.06],[1780193760000,20.06],[1780194180000,20.06],[1780194600000,20.07],[1780195020000,20.07],[1780195440000,20.07],[1780195860000,20.06],[1780196280000,20.06],[1780196700000,20.07],[1780197120000,20.06],[1780197540000,20.06],[1780197960000,20.07],[1780198380000,20.07],[1780198800000,20.07],[1780199220000,20.07],[1780199640000,20.08],[1780200060000,20.08],[1780200480000,20.08],[1780200900000,20.08],[1780201320000,20.07],[1780201740000,20.07],[1780202160000,20.07],[1780202580000,20.08],[1780203000000,20.09],[1780203420000,20.08],[1780203840000,20.09],[1780204260000,20.1],[1780204680000,20.11],[1780205100000,20.11],[1780205520000,20.12],[1780205940000,20.12],[1780206360000,20.12],[1780206780000,20.12],[1780207200000,20.13],[1780207620000,20.14],[1780208040000,20.15],[1780208460000,20.17],[1780208880000,20.21],[1780209300000,20.21],[1780209720000,20.21],[1780210140000,20.23],[1780210560000,20.24],[1780210980000,20.22],[1780211400000,20.24],[1780211820000,20.26],[1780212240000,20.3],[1780212660000,20.3],[1780213080000,20.29],[1780213500000,20.3],[1780213920000,20.31],[1780214340000,20.32],[1780214760000,20.34],[1780215180000,20.37],[1780215600000,20.36],[1780216020000,20.41],[1780216440000,20.4],[1780216860000,20.4],[1780217280000,20.41],[1780217700000,20.43],[1780218120000,20.41],[1780218540000,20.42],[1780218960000,20.49],[1780219380000,20.48],[1780219800000,20.5],[1780220220000,20.53],[1780220640000,20.57],[1780221060000,20.61],[1780221480000,20.64],[1780221900000,20.66],[1780222320000,20.72],[1780222740000,20.72],[1780223160000,20.7],[1780223580000,20.71],[1780224000000,20.8],[1780224420000,20.79],[1780224840000,20.82],[1780225260000,20.86],[1780225680000,20.84],[1780226100000,20.89],[1780226520000,20.87],[1780226940000,20.94],[1780227360000,20.93],[1780227780000,20.9],[1780228200000,20.91],[1780228620000,21.0],[1780229040000,20.97],[1780229460000,20.97],[1780229880000,21.01],[1780230300000,21.02],[1780230720000,21.1],[1780231140000,21.13],[1780231560000,21.11],[1780231980000,21.13],[1780232400000,21.17],[1780232820000,21.16],[1780233240000,21.2],[1780233660000,21.21],[1780234080000,21.2],[1780234500000,21.19],[1780234920000,21.25],[1780235340000,21.22],[1780235760000,21.25],[1780236180000,21.2],[1780236600000,21.22],[1780237020000,21.2],[1780237440000,21.2],[1780237860000,21.15],[1780238280000,21.17],[1780238700000,21.19],[1780239120000,21.21],[1780239540000,21.22],[1780239960000,21.24],[1780240380000,21.26],[1780240800000,21.25],[1780241220000,21.27],[1780241640000,21.27],[1780242060000,21.22],[1780242480000,21.2],[1780242900000,21.17],[1780243320000,21.17],[1780243740000,21.16],[1780244160000,21.15],[1780244580000,21.15],[1780245000000,21.17],[1780245420000,21.16],[1780245840000,21.18],[1780246260000,21.19],[1780246680000,21.16],[1780247100000,21.17],[1780247520000,21.15],[1780247940000,21.15],[1780248360000,21.15],[1780248780000,21.14],[1780249200000,21.12],[1780249620000,21.12],[1780250040000,21.13],[1780250460000,21.13],[1780250880000,21.13],[1780251300000,21.12],[1780251720000,21.12],[1780252140000,21.11],[1780252560000,21.1],[1780252980000,21.1],[1780253400000,21.09],[1780253820000,21.08],[1780254240000,21.07],[1780254660000,21.08],[1780255080000,21.07],[1780255500000,21.06],[1780255920000,21.06],[1780256340000,21.06],[1780256760000,21.06],[1780257180000,21.06],[1780257600000,21.06],[1780258020000,21.06],[1780258440000,21.06],[1780258860000,21.06],[1780259280000,21.06],[1780259700000,21.05],[1780260120000,21.05],[1780260540000,21.05],[1780260960000,21.06],[1780261380000,21.06],[1780261800000,21.06],[1780262220000,21.06],[1780262640000,21.06],[1780263060000,21.06],[1780263480000,21.06],[1780263900000,21.06],[1780264320000,21.06],[1780264740000,21.06],[1780265160000,21.06],[1780265580000,21.06],[1780266000000,21.06],[1780266420000,21.06],[1780266840000,21.07],[1780267260000,21.06],[1780267680000,21.05],[1780268100000,21.04],[1780268520000,21.03],[1780268940000,21.03],[1780269360000,21.03],[1780269780000,21.04],[1780270200000,21.04],[1780270620000,21.05],[1780271040000,21.06],[1780271460000,21.06],[1780271880000,21.06],[1780272300000,21.07],[1780272720000,21.07],[1780273140000,21.07],[1780273560000,21.07],[1780273980000,21.07],[1780274400000,21.07],[1780274820000,21.08],[1780275240000,21.08],[1780275660000,21.07],[1780276080000,21.07],[1780276500000,21.07],[1780276920000,21.06],[1780277340000,21.08],[1780277760000,21.08],[1780278180000,21.06],[1780278600000,21.05],[1780279020000,21.05],[1780279440000,21.04],[1780279860000,21.04],[1780280280000,21.04],[1780280700000,21.05],[1780281120000,21.05],[1780281540000,21.05],[1780281960000,21.05],[1780282380000,21.05],[1780282800000,21.05],[1780283220000,21.03],[1780283640000,21.03],[1780284060000,21.07],[1780284480000,21.06],[1780284900000,21.06],[1780285320000,21.05],[1780285740000,21.05],[1780286160000,21.06],[1780286580000,21.07],[1780287000000,21.08],[1780287420000,21.09],[1780287840000,21.09],[1780288260000,21.11],[1780288680000,21.1],[1780289100000,21.11],[1780289520000,21.1],[1780289940000,21.09],[1780290360000,21.09],[1780290780000,21.1],[1780291200000,21.09],[1780291620000,21.1],[1780292040000,21.12],[1780292460000,21.14],[1780292880000,21.14],[1780293300000,21.14],[1780293720000,21.13],[1780294140000,21.13],[1780294560000,21.14],[1780294980000,21.17],[1780295400000,21.19],[1780295820000,21.22],[1780296240000,21.2],[1780296660000,21.2],[1780297080000,21.21],[1780297500000,21.21],[1780297920000,21.22],[1780298340000,21.24],[1780298760000,21.25],[1780299180000,21.29],[1780299600000,21.31],[1780300020000,21.35],[1780300440000,21.35],[1780300860000,21.36],[1780301280000,21.32],[1780301700000,21.34],[1780302120000,21.4],[1780302540000,21.45],[1780302960000,21.43],[1780303380000,21.49],[1780303800000,21.52],[1780304220000,21.53],[1780304640000,21.6],[1780305060000,21.58],[1780305480000,21.63],[1780305900000,21.64],[1780306320000,21.67],[1780306740000,21.69],[1780307160000,21.75],[1780307580000,21.74],[1780308000000,21.75],[1780308420000,21.84],[1780308840000,21.85],[1780309260000,21.88],[1780309680000,21.91],[1780310100000,21.91],[1780310520000,21.88],[1780310940000,21.91],[1780311360000,21.92],[1780311780000,21.96],[1780312200000,21.96],[1780312620000,21.94],[1780313040000,21.96],[1780313460000,21.97],[1780313880000,21.96],[1780314300000,21.98],[1780314720000,21.98],[1780315140000,22.04],[1780315560000,22.02],[1780315980000,22.08],[1780316400000,22.08],[1780316820000,22.1],[1780317240000,22.15],[1780317660000,22.16],[1780318080000,22.15],[1780318500000,22.13],[1780318920000,22.22],[1780319340000,22.23],[1780319760000,22.24],[1780320180000,22.31],[1780320600000,22.3],[1780321020000,22.26],[1780321440000,22.27],[1780321860000,22.26],[1780322280000,22.28],[1780322700000,22.29],[1780323120000,22.28],[1780323540000,22.27],[1780323960000,22.3],[1780324380000,22.26],[1780324800000,22.24],[1780325220000,22.29],[1780325640000,22.28],[1780326060000,22.29],[1780326480000,22.27],[1780326900000,22.26],[1780327320000,22.25],[1780327740000,22.25],[1780328160000,22.27],[1780328580000,22.3],[1780329000000,22.3],[1780329420000,22.27],[1780329840000,22.27],[1780330260000,22.28],[1780330680000,22.25],[1780331100000,22.25],[1780331520000,22.26],[1780331940000,22.25],[1780332360000,22.24],[1780332780000,22.24],[1780333200000,22.24],[1780333620000,22.23],[1780334040000,22.23],[1780334460000,22.23],[1780334880000,22.22],[1780335300000,22.23],[1780335720000,22.21],[1780336140000,22.2],[1780336560000,22.2],[1780336980000,22.19],[1780337400000,22.18],[1780337820000,22.18],[1780338240000,22.17],[1780338660000,22.16],[1780339080000,22.15],[1780339500000,22.14],[1780339920000,22.14],[1780340340000,22.14],[1780340760000,22.13],[1780341180000,22.14],[1780341600000,22.13],[1780342020000,22.13],[1780342440000,22.13],[1780342860000,22.13],[1780343280000,22.13],[1780343700000,22.13],[1780344120000,22.12],[1780344540000,22.13],[1780344960000,22.13],[1780345380000,22.13],[1780345800000,22.12],[1780346220000,22.12],[1780346640000,22.12],[1780347060000,22.12],[1780347480000,22.12],[1780347900000,22.11],[1780348320000,22.11],[1780348740000,22.1],[1780349160000,22.09],[1780349580000,22.09],[1780350000000,22.07],[1780350420000,22.06],[1780350840000,22.07],[1780351260000,22.07],[1780351680000,22.07],[1780352100000,22.06],[1780352520000,22.06],[1780352940000,22.05],[1780353360000,22.04],[1780353780000,22.04],[1780354200000,22.04],[1780354620000,22.04],[1780355040000,22.05],[1780355460000,22.06],[1780355880000,22.05],[1780356300000,22.05],[1780356720000,22.05],[1780357140000,22.05],[1780357560000,22.05],[1780357980000,22.05],[1780358400000,22.05],[1780358820000,22.04],[1780359240000,22.04],[1780359660000,22.04],[1780360080000,22.04],[1780360500000,22.05],[1780360920000,22.05],[1780361340000,22.04],[1780361760000,22.04],[1780362180000,22.03],[1780362600000,22.03],[1780363020000,22.04],[1780363440000,22.04],[1780363860000,22.05],[1780364280000,22.04],[1780364700000,22.05],[1780365120000,22.05],[1780365540000,22.04],[1780365960000,22.04],[1780366380000,22.03],[1780366800000,22.03],[1780367220000,22.03],[1780367640000,22.04],[1780368060000,22.05],[1780368480000,22.07],[1780368900000,22.06],[1780369320000,22.05],[1780369740000,22.04],[1780370160000,22.04],[1780370580000,22.05],[1780371000000,22.06],[1780371420000,22.06],[1780371840000,22.07],[1780372260000,22.06],[1780372680000,22.07],[1780373100000,22.08],[1780373520000,22.08],[1780373940000,22.05],[1780374360000,22.03],[1780374780000,22.05],[1780375200000,22.05],[1780375620000,22.04],[1780376040000,22.03],[1780376460000,22.04],[1780376880000,22.04],[1780377300000,22.05],[1780377720000,22.06],[1780378140000,22.05],[1780378560000,22.04],[1780378980000,22.04],[1780379400000,22.07],[1780379820000,22.09],[1780380240000,22.1],[1780380660000,22.09],[1780381080000,22.1],[1780381500000,22.11],[1780381920000,22.14],[1780382340000,22.12],[1780382760000,22.15],[1780383180000,22.16],[1780383600000,22.18],[1780384020000,22.16],[1780384440000,22.14],[1780384860000,22.16],[1780385280000,22.16],[1780385700000,22.18],[1780386120000,22.16],[1780386540000,22.19],[1780386960000,22.23],[1780387380000,22.25],[1780387800000,22.25],[1780388220000,22.28],[1780388640000,22.32],[1780389060000,22.35],[1780389480000,22.37],[1780389900000,22.35],[1780390320000,22.41],[1780390740000,22.42],[1780391160000,22.43],[1780391580000,22.47],[1780392000000,22.46],[1780392420000,22.48],[1780392840000,22.47],[1780393260000,22.49],[1780393680000,22.5],[1780394100000,22.46],[1780394520000,22.47],[1780394940000,22.47],[1780395360000,22.47],[1780395780000,22.53],[1780396200000,22.56],[1780396620000,22.56],[1780397040000,22.56],[1780397460000,22.64],[1780397880000,22.62],[1780398300000,22.62],[1780398720000,22.66],[1780399140000,22.71],[1780399560000,22.72],[1780399980000,22.66],[1780400400000,22.68],[1780400820000,22.68],[1780401240000,22.73],[1780401660000,22.77],[1780402080000,22.77],[1780402500000,22.73],[1780402920000,22.76],[1780403340000,22.75],[1780403760000,22.73],[1780404180000,22.72],[1780404600000,22.72],[1780405020000,22.75],[1780405440000,22.78],[1780405860000,22.83],[1780406280000,22.84],[1780406700000,22.83],[1780407120000,22.84],[1780407540000,22.86],[1780407960000,22.88],[1780408380000,22.88],[1780408800000,22.88],[1780409220000,22.92],[1780409640000,22.92],[1780410060000,22.93],[1780410480000,22.95],[1780410900000,22.97],[1780411320000,22.92],[1780411740000,22.94],[1780412160000,22.93],[1780412580000,22.92],[1780413000000,22.92],[1780413420000,22.93],[1780413840000,22.97],[1780414260000,22.98],[1780414680000,22.97],[1780415100000,22.99],[1780415520000,22.97],[1780415940000,22.96],[1780416360000,22.93],[1780416780000,22.94],[1780417200000,22.93],[1780417620000,22.94],[1780418040000,22.94],[1780418460000,22.97],[1780418880000,22.99],[1780419300000,22.99],[1780419720000,22.97],[1780420140000,22.97],[1780420560000,22.95],[1780420980000,22.96],[1780421400000,22.97],[1780421820000,22.96],[1780422240000,22.96],[1780422660000,22.96],[1780423080000,22.97],[1780423500000,22.98],[1780423920000,22.99],[1780424340000,22.99],[1780424760000,23.01],[1780425180000,23.0],[1780425600000,23.0],[1780426020000,23.0],[1780426440000,22.99],[1780426860000,23.0],[1780427280000,22.99],[1780427700000,22.99],[1780428120000,23.0],[1780428540000,22.99],[1780428960000,22.99],[1780429380000,22.99],[1780429800000,23.03],[1780430220000,23.09],[1780430640000,23.18],[1780431060000,23.29],[1780431480000,23.33],[1780431900000,23.35],[1780432320000,23.35],[1780432740000,23.38],[1780433160000,23.41],[1780433580000,23.39],[1780434000000,23.39],[1780434420000,23.33],[1780434840000,23.28],[1780435260000,23.23],[1780435680000,23.25],[1780436100000,23.12],[1780436520000,23.06],[1780436940000,23.09],[1780437360000,23.07],[1780437780000,23.04],[1780438200000,23.03],[1780438620000,22.99],[1780439040000,22.99],[1780439460000,23.02],[1780439880000,22.95],[1780440300000,22.94],[1780440720000,22.93],[1780441140000,22.96],[1780441560000,22.95],[1780441980000,22.94],[1780442400000,22.94],[1780442820000,22.96],[1780443240000,22.94],[1780443660000,22.93],[1780444080000,22.91],[1780444500000,22.93],[1780444920000,22.96],[1780445340000,22.95],[1780445760000,22.97],[1780446180000,22.96],[1780446600000,22.96],[1780447020000,22.97],[1780447440000,22.97],[1780447860000,22.96],[1780448280000,22.98],[1780448700000,23.06],[1780449120000,23.11],[1780449540000,23.11],[1780449960000,23.1],[1780450380000,23.09],[1780450800000,23.07],[1780451220000,23.04],[1780451640000,23.01],[1780452060000,22.98],[1780452480000,22.97],[1780452900000,22.94],[1780453320000,22.92],[1780453740000,22.62],[1780454160000,21.78],[1780454580000,21.26],[1780455000000,20.92],[1780455420000,20.68],[1780455840000,20.53],[1780456260000,20.41],[1780456680000,20.33],[1780457100000,20.26],[1780457520000,20.23],[1780457940000,20.21],[1780458360000,20.19],[1780458780000,20.19],[1780459200000,20.18],[1780459620000,20.18],[1780460040000,20.18],[1780460460000,20.17],[1780460880000,20.21],[1780461300000,20.2],[1780461720000,20.22],[1780462140000,20.23],[1780462560000,20.24],[1780462980000,20.27],[1780463400000,20.28],[1780463820000,20.29],[1780464240000,20.3],[1780464660000,20.3],[1780465080000,20.3],[1780465500000,20.28],[1780465920000,20.28],[1780466340000,20.27],[1780466760000,20.26],[1780467180000,20.25],[1780467600000,20.22],[1780468020000,20.2],[1780468440000,20.18],[1780468860000,20.16],[1780469280000,20.12],[1780469700000,20.12],[1780470120000,20.09],[1780470540000,20.09],[1780470960000,20.07],[1780471380000,20.03],[1780471800000,20.02],[1780472220000,19.99],[1780472640000,19.96],[1780473060000,19.95],[1780473480000,19.92],[1780473900000,19.92],[1780474320000,19.94],[1780474740000,19.9],[1780475160000,19.89],[1780475580000,19.89],[1780476000000,19.84],[1780476420000,19.8],[1780476840000,19.79],[1780477260000,19.73],[1780477680000,19.67],[1780478100000,19.65],[1780478520000,19.61],[1780478940000,19.6],[1780479360000,19.61],[1780479780000,19.59],[1780480200000,19.6],[1780480620000,19.6],[1780481040000,19.62],[1780481460000,19.63],[1780481880000,19.61],[1780482300000,19.68],[1780482720000,19.7],[1780483140000,19.67],[1780483560000,19.69],[1780483980000,19.68],[1780484400000,19.68],[1780484820000,19.65],[1780485240000,19.68],[1780485660000,19.68],[1780486080000,19.68],[1780486500000,19.69],[1780486920000,19.69],[1780487340000,19.72],[1780487760000,19.7],[1780488180000,19.73],[1780488600000,19.73],[1780489020000,19.71],[1780489440000,19.7],[1780489860000,19.73],[1780490280000,19.73],[1780490700000,19.73],[1780491120000,19.74],[1780491540000,19.74],[1780491960000,19.71],[1780492380000,19.73],[1780492800000,19.73],[1780493220000,19.74],[1780493640000,19.73],[1780494060000,19.72],[1780494480000,19.76],[1780494900000,19.7],[1780495320000,19.74],[1780495740000,19.7],[1780496160000,19.68],[1780496580000,19.66],[1780497000000,19.64],[1780497420000,19.62],[1780497840000,19.65],[1780498260000,19.62],[1780498680000,19.58],[1780499100000,19.59],[1780499520000,19.5],[1780499940000,19.47],[1780500360000,19.44],[1780500780000,19.41],[1780501200000,19.4],[1780501620000,19.4],[1780502040000,19.36],[1780502460000,19.36],[1780502880000,19.36],[1780503300000,19.35],[1780503720000,19.32],[1780504140000,19.33],[1780504560000,19.33],[1780504980000,19.33],[1780505400000,19.34],[1780505820000,19.34],[1780506240000,19.35],[1780506660000,19.36],[1780507080000,19.35],[1780507500000,19.34],[1780507920000,19.36],[1780508340000,19.33],[1780508760000,19.32],[1780509180000,19.32],[1780509600000,19.32],[1780510020000,19.32],[1780510440000,19.32],[1780510860000,19.32],[1780511280000,19.33],[1780511700000,19.33],[1780512120000,19.33],[1780512540000,19.34],[1780512960000,19.34],[1780513380000,19.34],[1780513800000,19.33],[1780514220000,19.34],[1780514640000,19.35],[1780515060000,19.36],[1780515480000,19.37],[1780515900000,19.39],[1780516320000,19.39],[1780516740000,19.39],[1780517160000,19.4],[1780517580000,19.4],[1780518000000,19.41],[1780518420000,19.41],[1780518840000,19.42],[1780519260000,19.42],[1780519680000,19.43],[1780520100000,19.44],[1780520520000,19.45],[1780520940000,19.46],[1780521360000,19.45],[1780521780000,19.46],[1780522200000,19.48],[1780522620000,19.49],[1780523040000,19.5],[1780523460000,19.51],[1780523880000,19.5],[1780524300000,19.51],[1780524720000,19.5],[1780525140000,19.51],[1780525560000,19.51],[1780525980000,19.51],[1780526400000,19.53],[1780526820000,19.51],[1780527240000,19.51],[1780527660000,19.53],[1780528080000,19.53],[1780528500000,19.53],[1780528920000,19.55],[1780529340000,19.55],[1780529760000,19.57],[1780530180000,19.55],[1780530600000,19.55],[1780531020000,19.57],[1780531440000,19.58],[1780531860000,19.57],[1780532280000,19.59],[1780532700000,19.58],[1780533120000,19.6],[1780533540000,19.62],[1780533960000,19.62],[1780534380000,19.62],[1780534800000,19.59],[1780535220000,19.6],[1780535640000,19.62],[1780536060000,19.63],[1780536480000,19.63],[1780536900000,19.63],[1780537320000,19.63],[1780537740000,19.62],[1780538160000,19.62],[1780538580000,19.61],[1780539000000,19.61],[1780539420000,19.61],[1780539840000,19.62],[1780540260000,19.63],[1780540680000,19.64],[1780541100000,19.65],[1780541520000,19.65],[1780541940000,19.67],[1780542360000,19.69],[1780542780000,19.67],[1780543200000,19.69],[1780543620000,19.69],[1780544040000,19.69],[1780544460000,19.71],[1780544880000,19.69],[1780545300000,19.72],[1780545720000,19.75],[1780546140000,19.75],[1780546560000,19.76],[1780546980000,19.77],[1780547400000,19.75],[1780547820000,19.76],[1780548240000,19.75],[1780548660000,19.75],[1780549080000,19.76],[1780549500000,19.75],[1780549920000,19.76],[1780550340000,19.77],[1780550760000,19.77],[1780551180000,19.78],[1780551600000,19.81],[1780552020000,19.81],[1780552440000,19.81],[1780552860000,19.82],[1780553280000,19.83],[1780553700000,19.84],[1780554120000,19.86],[1780554540000,19.89],[1780554960000,19.92],[1780555380000,19.95],[1780555800000,19.97],[1780556220000,19.97],[1780556640000,19.98],[1780557060000,20.02],[1780557480000,20.02],[1780557900000,20.03],[1780558320000,20.05],[1780558740000,20.08],[1780559160000,20.09],[1780559580000,20.11],[1780560000000,20.1],[1780560420000,20.15],[1780560840000,20.22],[1780561260000,20.29],[1780561680000,20.35],[1780562100000,20.34],[1780562520000,20.42],[1780562940000,20.49],[1780563360000,20.5],[1780563780000,20.49],[1780564200000,20.52],[1780564620000,20.56],[1780565040000,20.62],[1780565460000,20.64],[1780565880000,20.71],[1780566300000,20.74],[1780566720000,20.71],[1780567140000,20.69],[1780567560000,20.76],[1780567980000,20.83],[1780568400000,20.8],[1780568820000,20.85],[1780569240000,20.86],[1780569660000,20.91],[1780570080000,20.97],[1780570500000,20.98],[1780570920000,21.02],[1780571340000,21.07],[1780571760000,21.11],[1780572180000,21.17],[1780572600000,21.19],[1780573020000,21.26],[1780573440000,21.25],[1780573860000,21.27],[1780574280000,21.26],[1780574700000,21.27],[1780575120000,21.28],[1780575540000,21.37],[1780575960000,21.36],[1780576380000,21.36],[1780576800000,21.38],[1780577220000,21.38],[1780577640000,21.39],[1780578060000,21.44],[1780578480000,21.45],[1780578900000,21.48],[1780579320000,21.49],[1780579740000,21.49],[1780580160000,21.53],[1780580580000,21.5],[1780581000000,21.51],[1780581420000,21.6],[1780581840000,21.58],[1780582260000,21.58],[1780582680000,21.6],[1780583100000,21.61],[1780583520000,21.6],[1780583940000,21.7],[1780584360000,21.69],[1780584780000,21.64],[1780585200000,21.66],[1780585620000,21.67],[1780586040000,21.8],[1780586460000,21.78],[1780586880000,21.78],[1780587300000,21.79],[1780587720000,21.82],[1780588140000,21.83],[1780588560000,21.85],[1780588980000,21.84],[1780589400000,21.85],[1780589820000,21.86],[1780590240000,21.88],[1780590660000,21.88],[1780591080000,21.87],[1780591500000,21.82],[1780591920000,21.83],[1780592340000,21.82],[1780592760000,21.84],[1780593180000,21.85],[1780593600000,21.87],[1780594020000,21.88],[1780594440000,21.87],[1780594860000,21.87],[1780595280000,21.88],[1780595700000,21.88],[1780596120000,21.89],[1780596540000,21.89],[1780596960000,21.9],[1780597380000,21.9],[1780597800000,21.92],[1780598220000,21.91],[1780598640000,21.9],[1780599060000,21.9],[1780599480000,21.91],[1780599900000,21.9],[1780600320000,21.9],[1780600740000,21.9],[1780601160000,21.89],[1780601580000,21.9],[1780602000000,21.9],[1780602420000,21.9],[1780602840000,21.9],[1780603260000,21.88],[1780603680000,21.9],[1780604100000,21.9],[1780604520000,21.91],[1780604940000,21.91],[1780605360000,21.9],[1780605780000,21.9],[1780606200000,21.89],[1780606620000,21.88],[1780607040000,21.88],[1780607460000,21.87],[1780607880000,21.89],[1780608300000,21.9],[1780608720000,21.89],[1780609140000,21.89],[1780609560000,21.87],[1780609980000,21.87],[1780610400000,21.86],[1780610820000,21.85],[1780611240000,21.85],[1780611660000,21.85],[1780612080000,21.86],[1780612500000,21.84],[1780612920000,21.85],[1780613340000,21.83],[1780613760000,21.82],[1780614180000,21.82],[1780614600000,21.79],[1780615020000,21.81],[1780615440000,21.82],[1780615860000,21.83],[1780616280000,21.79],[1780616700000,21.79],[1780617120000,21.79],[1780617540000,21.8],[1780617960000,21.79],[1780618380000,21.8],[1780618800000,21.78],[1780619220000,21.77],[1780619640000,21.78],[1780620060000,21.78],[1780620480000,21.81],[1780620900000,21.82],[1780621320000,21.82],[1780621740000,21.81],[1780622160000,21.81],[1780622580000,21.8],[1780623000000,21.8],[1780623420000,21.79],[1780623840000,21.78],[1780624260000,21.79],[1780624680000,21.81],[1780625100000,21.82],[1780625520000,21.84],[1780625940000,21.84],[1780626360000,21.86],[1780626780000,21.87],[1780627200000,21.91],[1780627620000,21.87],[1780628040000,21.91],[1780628460000,21.99],[1780628880000,21.98],[1780629300000,22.04],[1780629720000,22.09],[1780630140000,22.16],[1780630560000,22.2],[1780630980000,22.26],[1780631400000,22.29],[1780631820000,22.31],[1780632240000,22.32],[1780632660000,22.32],[1780633080000,22.33],[1780633500000,22.33],[1780633920000,22.32],[1780634340000,22.32],[1780634760000,22.32],[1780635180000,22.32],[1780635600000,22.32],[1780636020000,22.27],[1780636440000,22.29],[1780636860000,22.28],[1780637280000,22.26],[1780637700000,22.27],[1780638120000,22.28],[1780638540000,22.29],[1780638960000,22.3],[1780639380000,22.3],[1780639800000,22.3],[1780640220000,22.3],[1780640640000,22.3],[1780641060000,22.29],[1780641480000,22.3],[1780641900000,22.29],[1780642320000,22.29],[1780642740000,22.29],[1780643160000,22.29],[1780643580000,22.27],[1780644000000,22.25],[1780644420000,22.22],[1780644840000,22.15],[1780645260000,22.05],[1780645680000,22.01],[1780646100000,21.93],[1780646520000,21.88],[1780646940000,21.86],[1780647360000,21.79],[1780647780000,21.74],[1780648200000,21.69],[1780648620000,21.59],[1780649040000,21.41],[1780649460000,21.26],[1780649880000,21.05],[1780650300000,20.95],[1780650720000,20.9],[1780651140000,20.82],[1780651560000,20.75],[1780651980000,20.67],[1780652400000,20.59],[1780652820000,20.48],[1780653240000,20.21],[1780653660000,20.04],[1780654080000,20.0],[1780654500000,19.9],[1780654920000,19.84],[1780655340000,19.84],[1780655760000,19.78],[1780656180000,19.75],[1780656600000,19.75],[1780657020000,19.72],[1780657440000,19.73],[1780657860000,19.74],[1780658280000,19.81],[1780658700000,19.75],[1780659120000,19.76],[1780659540000,19.81],[1780659960000,19.76],[1780660380000,19.79],[1780660800000,19.86],[1780661220000,19.79],[1780661640000,19.87],[1780662060000,19.8],[1780662480000,19.86],[1780662900000,19.86],[1780663320000,19.83],[1780663740000,19.87],[1780664160000,19.85],[1780664580000,19.83],[1780665000000,19.87],[1780665420000,19.87],[1780665840000,19.85],[1780666260000,19.87],[1780666680000,19.84],[1780667100000,19.85],[1780667520000,19.94],[1780667940000,19.84],[1780668360000,19.85],[1780668780000,19.88],[1780669200000,19.91],[1780669620000,19.94],[1780670040000,19.92],[1780670460000,19.91],[1780670880000,19.95],[1780671300000,19.99],[1780671720000,19.99],[1780672140000,19.96],[1780672560000,20.0],[1780672980000,20.0],[1780673400000,20.03],[1780673820000,20.0],[1780674240000,19.99],[1780674660000,20.01],[1780675080000,20.03],[1780675500000,20.05],[1780675920000,20.02],[1780676340000,20.02],[1780676760000,20.05],[1780677180000,20.05],[1780677600000,20.03],[1780678020000,20.03],[1780678440000,20.03],[1780678860000,20.02],[1780679280000,20.01],[1780679700000,20.0],[1780680120000,20.0],[1780680540000,20.01],[1780680960000,20.0],[1780681380000,19.99],[1780681800000,19.99],[1780682220000,19.99],[1780682640000,19.99],[1780683060000,20.0],[1780683480000,20.0],[1780683900000,20.0],[1780684320000,20.0],[1780684740000,20.0],[1780685160000,19.99],[1780685580000,19.99],[1780686000000,19.99],[1780686420000,19.99],[1780686840000,19.99],[1780687260000,19.99],[1780687680000,19.99],[1780688100000,19.99],[1780688520000,20.0],[1780688940000,20.0],[1780689360000,20.0],[1780689780000,20.0],[1780690200000,20.0],[1780690620000,20.0],[1780691040000,20.0],[1780691460000,20.0],[1780691880000,20.01],[1780692300000,20.01],[1780692720000,20.01],[1780693140000,20.01],[1780693560000,20.02],[1780693980000,20.02],[1780694400000,20.02],[1780694820000,20.03],[1780695240000,20.03],[1780695660000,20.04],[1780696080000,20.03],[1780696500000,20.04],[1780696920000,20.04],[1780697340000,20.04],[1780697760000,20.05],[1780698180000,20.06],[1780698600000,20.06],[1780699020000,20.06],[1780699440000,20.06],[1780699860000,20.06],[1780700280000,20.06],[1780700700000,20.06],[1780701120000,20.06],[1780701540000,20.06],[1780701960000,20.07],[1780702380000,20.07],[1780702800000,20.08],[1780703220000,20.08],[1780703640000,20.08],[1780704060000,20.07],[1780704480000,20.07],[1780704900000,20.07],[1780705320000,20.08],[1780705740000,20.08],[1780706160000,20.08],[1780706580000,20.08],[1780707000000,20.08],[1780707420000,20.08],[1780707840000,20.09],[1780708260000,20.1],[1780708680000,20.1],[1780709100000,20.1],[1780709520000,20.1],[1780709940000,20.09],[1780710360000,20.09],[1780710780000,20.09],[1780711200000,20.09],[1780711620000,20.1],[1780712040000,20.1],[1780712460000,20.11],[1780712880000,20.11],[1780713300000,20.11],[1780713720000,20.11],[1780714140000,20.11],[1780714560000,20.1],[1780714980000,20.1],[1780715400000,20.1],[1780715820000,20.09],[1780716240000,20.09],[1780716660000,20.1],[1780717080000,20.1],[1780717500000,20.08],[1780717920000,20.09],[1780718340000,20.09],[1780718760000,20.1],[1780719180000,20.09],[1780719600000,20.1],[1780720020000,20.11],[1780720440000,20.11],[1780720860000,20.12],[1780721280000,20.12],[1780721700000,20.12],[1780722120000,20.12],[1780722540000,20.13],[1780722960000,20.14],[1780723380000,20.15],[1780723800000,20.17],[1780724220000,20.17],[1780724640000,20.18],[1780725060000,20.19],[1780725480000,20.18],[1780725900000,20.19],[1780726320000,20.2],[1780726740000,20.21],[1780727160000,20.21],[1780727580000,20.21],[1780728000000,20.23],[1780728420000,20.23],[1780728840000,20.26],[1780729260000,20.27],[1780729680000,20.28],[1780730100000,20.29],[1780730520000,20.31],[1780730940000,20.31],[1780731360000,20.33],[1780731780000,20.35],[1780732200000,20.34],[1780732620000,20.36],[1780733040000,20.36],[1780733460000,20.36],[1780733880000,20.4],[1780734300000,20.44],[1780734720000,20.49],[1780735140000,20.53],[1780735560000,20.54],[1780735980000,20.54],[1780736400000,20.53],[1780736820000,20.53],[1780737240000,20.53],[1780737660000,20.59],[1780738080000,20.63],[1780738500000,20.7],[1780738920000,20.69],[1780739340000,20.69],[1780739760000,20.73],[1780740180000,20.79],[1780740600000,20.82],[1780741020000,20.82],[1780741440000,20.82],[1780741860000,20.87],[1780742280000,20.89],[1780742700000,20.89],[1780743120000,20.88],[1780743540000,20.89],[1780743960000,20.9],[1780744380000,20.89],[1780744800000,20.94],[1780745220000,20.98],[1780745640000,20.95],[1780746060000,20.96],[1780746480000,20.97],[1780746900000,20.98],[1780747320000,21.02],[1780747740000,21.0],[1780748160000,21.07],[1780748580000,21.13],[1780749000000,21.15],[1780749420000,21.17],[1780749840000,21.21],[1780750260000,21.17],[1780750680000,21.22],[1780751100000,21.2],[1780751520000,21.22],[1780751940000,21.19],[1780752360000,21.21],[1780752780000,21.23],[1780753200000,21.2],[1780753620000,21.18],[1780754040000,21.2],[1780754460000,21.17],[1780754880000,21.2],[1780755300000,21.26],[1780755720000,21.25],[1780756140000,21.23],[1780756560000,21.23],[1780756980000,21.28],[1780757400000,21.27],[1780757820000,21.29],[1780758240000,21.28],[1780758660000,21.29],[1780759080000,21.35],[1780759500000,21.34],[1780759920000,21.37],[1780760340000,21.35],[1780760760000,21.34],[1780761180000,21.34],[1780761600000,21.32],[1780762020000,21.29],[1780762440000,21.29],[1780762860000,21.29],[1780763280000,21.29],[1780763700000,21.29],[1780764120000,21.29],[1780764540000,21.3],[1780764960000,21.3],[1780765380000,21.3],[1780765800000,21.3],[1780766220000,21.29],[1780766640000,21.3],[1780767060000,21.29],[1780767480000,21.29],[1780767900000,21.3],[1780768320000,21.3],[1780768740000,21.29],[1780769160000,21.29],[1780769580000,21.3],[1780770000000,21.31],[1780770420000,21.31],[1780770840000,21.3],[1780771260000,21.29],[1780771680000,21.29],[1780772100000,21.29],[1780772520000,21.28],[1780772940000,21.27],[1780773360000,21.28],[1780773780000,21.28],[1780774200000,21.28],[1780774620000,21.28],[1780775040000,21.28],[1780775460000,21.28],[1780775880000,21.28],[1780776300000,21.27],[1780776720000,21.28],[1780777140000,21.27],[1780777560000,21.26],[1780777980000,21.27],[1780778400000,21.26],[1780778820000,21.26],[1780779240000,21.26],[1780779660000,21.27],[1780780080000,21.27],[1780780500000,21.27],[1780780920000,21.27],[1780781340000,21.28],[1780781760000,21.27],[1780782180000,21.27],[1780782600000,21.26],[1780783020000,21.25],[1780783440000,21.26],[1780783860000,21.26],[1780784280000,21.25],[1780784700000,21.25],[1780785120000,21.25],[1780785540000,21.26],[1780785960000,21.26],[1780786380000,21.26],[1780786800000,21.26],[1780787220000,21.26],[1780787640000,21.26],[1780788060000,21.26],[1780788480000,21.26],[1780788900000,21.26],[1780789320000,21.26],[1780789740000,21.28],[1780790160000,21.27],[1780790580000,21.28],[1780791000000,21.29],[1780791420000,21.3],[1780791840000,21.35],[1780792260000,21.37],[1780792680000,21.39],[1780793100000,21.41],[1780793520000,21.44],[1780793940000,21.48],[1780794360000,21.51],[1780794780000,21.54],[1780795200000,21.55],[1780795620000,21.56],[1780796040000,21.57],[1780796460000,21.58],[1780796880000,21.58],[1780797300000,21.58],[1780797720000,21.59],[1780798140000,21.59],[1780798560000,21.58],[1780798980000,21.58],[1780799400000,21.58],[1780799820000,21.58],[1780800240000,21.58],[1780800660000,21.58],[1780801080000,21.58],[1780801500000,21.58],[1780801920000,21.58],[1780802340000,21.58],[1780802760000,21.59],[1780803180000,21.6],[1780803600000,21.6],[1780804020000,21.61],[1780804440000,21.6],[1780804860000,21.61],[1780805280000,21.61],[1780805700000,21.62],[1780806120000,21.61],[1780806540000,21.61],[1780806960000,21.6],[1780807380000,21.59],[1780807800000,21.59],[1780808220000,21.56],[1780808640000,21.55],[1780809060000,21.54],[1780809480000,21.51],[1780809900000,21.51],[1780810320000,21.52],[1780810740000,21.52],[1780811160000,21.52],[1780811580000,21.53],[1780812000000,21.54],[1780812420000,21.56],[1780812840000,21.56],[1780813260000,21.55],[1780813680000,21.55],[1780814100000,21.55],[1780814520000,21.57],[1780814940000,21.59],[1780815360000,21.61],[1780815780000,21.64],[1780816200000,21.65],[1780816620000,21.62],[1780817040000,21.62],[1780817460000,21.64],[1780817880000,21.62],[1780818300000,21.65],[1780818720000,21.67],[1780819140000,21.71],[1780819560000,21.67],[1780819980000,21.62],[1780820400000,21.63],[1780820820000,21.62],[1780821240000,21.65],[1780821660000,21.65],[1780822080000,21.67],[1780822500000,21.68],[1780822920000,21.67],[1780823340000,21.69],[1780823760000,21.69],[1780824180000,21.74],[1780824600000,21.75],[1780825020000,21.75],[1780825440000,21.69],[1780825860000,21.67],[1780826280000,21.69],[1780826700000,21.74],[1780827120000,21.74],[1780827540000,21.74],[1780827960000,21.7],[1780828380000,21.71],[1780828800000,21.75],[1780829220000,21.84],[1780829640000,21.78],[1780830060000,21.76],[1780830480000,21.76],[1780830900000,21.74],[1780831320000,21.77],[1780831740000,21.76],[1780832160000,21.75],[1780832580000,21.8],[1780833000000,21.84],[1780833420000,21.82],[1780833840000,21.79],[1780834260000,21.82],[1780834680000,21.85],[1780835100000,21.85],[1780835520000,21.9],[1780835940000,21.92],[1780836360000,21.88],[1780836780000,21.85],[1780837200000,21.83],[1780837620000,21.88],[1780838040000,21.91],[1780838460000,21.98],[1780838880000,21.98],[1780839300000,21.99],[1780839720000,21.92],[1780840140000,21.91],[1780840560000,21.91],[1780840980000,21.94],[1780841400000,21.96],[1780841820000,21.94],[1780842240000,21.94],[1780842660000,21.89],[1780843080000,21.9],[1780843500000,21.95],[1780843920000,21.95],[1780844340000,21.93],[1780844760000,21.9],[1780845180000,21.95],[1780845600000,22.0],[1780846020000,21.98],[1780846440000,21.96],[1780846860000,21.95],[1780847280000,21.94],[1780847700000,21.95],[1780848120000,21.92],[1780848540000,21.96],[1780848960000,21.94],[1780849380000,21.96],[1780849800000,21.96],[1780850220000,21.95],[1780850640000,21.94],[1780851060000,21.93],[1780851480000,21.92],[1780851900000,21.92],[1780852320000,21.93],[1780852740000,21.92],[1780853160000,21.92],[1780853580000,21.91],[1780854000000,21.91],[1780854420000,21.9],[1780854840000,21.9],[1780855260000,21.89],[1780855680000,21.89],[1780856100000,21.88],[1780856520000,21.89],[1780856940000,21.9],[1780857360000,21.89],[1780857780000,21.89],[1780858200000,21.88],[1780858620000,21.88],[1780859040000,21.89],[1780859460000,21.89],[1780859880000,21.88],[1780860300000,21.88],[1780860720000,21.88],[1780861140000,21.88],[1780861560000,21.88],[1780861980000,21.88],[1780862400000,21.88],[1780862820000,21.88],[1780863240000,21.89],[1780863660000,21.89],[1780864080000,21.88],[1780864500000,21.87],[1780864920000,21.88],[1780865340000,21.87],[1780865760000,21.88],[1780866180000,21.87],[1780866600000,21.88],[1780867020000,21.88],[1780867440000,21.88],[1780867860000,21.87],[1780868280000,21.87],[1780868700000,21.87],[1780869120000,21.86],[1780869540000,21.87],[1780869960000,21.87],[1780870380000,21.88],[1780870800000,21.88],[1780871220000,21.89],[1780871640000,21.89],[1780872060000,21.89],[1780872480000,21.89],[1780872900000,21.88],[1780873320000,21.87],[1780873740000,21.88],[1780874160000,21.88],[1780874580000,21.86],[1780875000000,21.87],[1780875420000,21.87],[1780875840000,21.86],[1780876260000,21.86],[1780876680000,21.85],[1780877100000,21.85],[1780877520000,21.84],[1780877940000,21.84],[1780878360000,21.84],[1780878780000,21.85],[1780879200000,21.83],[1780879620000,21.83],[1780880040000,21.83],[1780880460000,21.82],[1780880880000,21.82],[1780881300000,21.83],[1780881720000,21.83],[1780882140000,21.82],[1780882560000,21.81],[1780882980000,21.83],[1780883400000,21.82],[1780883820000,21.83],[1780884240000,21.82],[1780884660000,21.82],[1780885080000,21.81],[1780885500000,21.82],[1780885920000,21.82],[1780886340000,21.82],[1780886760000,21.82],[1780887180000,21.81],[1780887600000,21.81],[1780888020000,21.83],[1780888440000,21.82],[1780888860000,21.81],[1780889280000,21.82],[1780889700000,21.84],[1780890120000,21.84],[1780890540000,21.83],[1780890960000,21.82],[1780891380000,21.83],[1780891800000,21.82],[1780892220000,21.82],[1780892640000,21.83],[1780893060000,21.83],[1780893480000,21.84],[1780893900000,21.84],[1780894320000,21.83],[1780894740000,21.84],[1780895160000,21.84],[1780895580000,21.84],[1780896000000,21.84],[1780896420000,21.85],[1780896840000,21.85],[1780897260000,21.85],[1780897680000,21.85],[1780898100000,21.86],[1780898520000,21.87],[1780898940000,21.89],[1780899360000,21.91],[1780899780000,21.91],[1780900200000,21.9],[1780900620000,21.93],[1780901040000,21.93],[1780901460000,21.94],[1780901880000,21.95],[1780902300000,21.96],[1780902720000,21.98],[1780903140000,21.96],[1780903560000,21.97],[1780903980000,21.99],[1780904400000,22.02],[1780904820000,22.01],[1780905240000,21.99],[1780905660000,22.03],[1780906080000,22.03],[1780906500000,22.04],[1780906920000,22.1],[1780907340000,22.13],[1780907760000,22.12],[1780908180000,22.13],[1780908600000,22.14],[1780909020000,22.17],[1780909440000,22.14],[1780909860000,22.13],[1780910280000,22.19],[1780910700000,22.2],[1780911120000,22.21],[1780911540000,22.23],[1780911960000,22.23],[1780912380000,22.21],[1780912800000,22.23],[1780913220000,22.27],[1780913640000,22.35],[1780914060000,22.37],[1780914480000,22.36],[1780914900000,22.4],[1780915320000,22.35],[1780915740000,22.34],[1780916160000,22.35],[1780916580000,22.35],[1780917000000,22.36],[1780917420000,22.35],[1780917840000,22.4],[1780918260000,22.41],[1780918680000,22.41],[1780919100000,22.41],[1780919520000,22.42],[1780919940000,22.44],[1780920360000,22.45],[1780920780000,22.45],[1780921200000,22.44],[1780921620000,22.44],[1780922040000,22.45],[1780922460000,22.53],[1780922880000,22.51],[1780923300000,22.52],[1780923720000,22.54],[1780924140000,22.58],[1780924560000,22.58],[1780924980000,22.63],[1780925400000,22.68],[1780925820000,22.6],[1780926240000,22.57],[1780926660000,22.53],[1780927080000,22.54],[1780927500000,22.56],[1780927920000,22.56],[1780928340000,22.6],[1780928760000,22.6],[1780929180000,22.54],[1780929600000,22.58],[1780930020000,22.59],[1780930440000,22.56],[1780930860000,22.57],[1780931280000,22.57],[1780931700000,22.57],[1780932120000,22.56],[1780932540000,22.55],[1780932960000,22.51],[1780933380000,22.5],[1780933800000,22.51],[1780934220000,22.49],[1780934640000,22.49],[1780935060000,22.49],[1780935480000,22.5],[1780935900000,22.52],[1780936320000,22.53],[1780936740000,22.52],[1780937160000,22.52],[1780937580000,22.54],[1780938000000,22.53],[1780938420000,22.53],[1780938840000,22.51],[1780939260000,22.48],[1780939680000,22.48],[1780940100000,22.47],[1780940520000,22.47],[1780940940000,22.47],[1780941360000,22.47],[1780941780000,22.47],[1780942200000,22.48],[1780942620000,22.48],[1780943040000,22.48],[1780943460000,22.47],[1780943880000,22.46],[1780944300000,22.47],[1780944720000,22.46],[1780945140000,22.46],[1780945560000,22.46],[1780945980000,22.46],[1780946400000,22.46],[1780946820000,22.46],[1780947240000,22.46],[1780947660000,22.46],[1780948080000,22.46],[1780948500000,22.46],[1780948920000,22.46],[1780949340000,22.45],[1780949760000,22.45],[1780950180000,22.45],[1780950600000,22.45],[1780951020000,22.45],[1780951440000,22.46],[1780951860000,22.46],[1780952280000,22.45],[1780952700000,22.45],[1780953120000,22.44],[1780953540000,22.43],[1780953960000,22.43],[1780954380000,22.43],[1780954800000,22.43],[1780955220000,22.43],[1780955640000,22.43],[1780956060000,22.43],[1780956480000,22.42],[1780956900000,22.42],[1780957320000,22.42],[1780957740000,22.42],[1780958160000,22.43],[1780958580000,22.41],[1780959000000,22.41],[1780959420000,22.4],[1780959840000,22.39],[1780960260000,22.39],[1780960680000,22.4],[1780961100000,22.41],[1780961520000,22.41],[1780961940000,22.41],[1780962360000,22.4],[1780962780000,22.39],[1780963200000,22.39],[1780963620000,22.4],[1780964040000,22.41],[1780964460000,22.39],[1780964880000,22.39],[1780965300000,22.39],[1780965720000,22.39],[1780966140000,22.39],[1780966560000,22.39],[1780966980000,22.38],[1780967400000,22.38],[1780967820000,22.38],[1780968240000,22.39],[1780968660000,22.39],[1780969080000,22.4],[1780969500000,22.4],[1780969920000,22.41],[1780970340000,22.4],[1780970760000,22.39],[1780971180000,22.4],[1780971600000,22.39],[1780972020000,22.39],[1780972440000,22.39],[1780972860000,22.39],[1780973280000,22.39],[1780973700000,22.39],[1780974120000,22.42],[1780974540000,22.42],[1780974960000,22.41],[1780975380000,22.42],[1780975800000,22.42],[1780976220000,22.43],[1780976640000,22.42],[1780977060000,22.4],[1780977480000,22.39],[1780977900000,22.4],[1780978320000,22.4],[1780978740000,22.39],[1780979160000,22.39],[1780979580000,22.39],[1780980000000,22.38],[1780980420000,22.39],[1780980840000,22.4],[1780981260000,22.41],[1780981680000,22.42],[1780982100000,22.43],[1780982520000,22.43],[1780982940000,22.42],[1780983360000,22.43],[1780983780000,22.44],[1780984200000,22.43],[1780984620000,22.43],[1780985040000,22.43],[1780985460000,22.45],[1780985880000,22.45],[1780986300000,22.47],[1780986720000,22.48],[1780987140000,22.49],[1780987560000,22.51],[1780987980000,22.53],[1780988400000,22.56],[1780988820000,22.59],[1780989240000,22.61],[1780989660000,22.66],[1780990080000,22.64],[1780990500000,22.64],[1780990920000,22.69],[1780991340000,22.71],[1780991760000,22.74],[1780992180000,22.75],[1780992600000,22.79],[1780993020000,22.8],[1780993440000,22.81],[1780993860000,22.83],[1780994280000,22.91],[1780994700000,22.99],[1780995120000,23.0],[1780995540000,23.03],[1780995960000,23.06],[1780996380000,23.05],[1780996800000,23.04],[1780997220000,23.06],[1780997640000,23.01],[1780998060000,23.04],[1780998480000,22.85],[1780998900000,22.8],[1780999320000,22.69],[1780999740000,22.47],[1781000160000,22.38],[1781000580000,22.28],[1781001000000,22.15],[1781001420000,22.14],[1781001840000,22.07],[1781002260000,22.03],[1781002680000,21.99],[1781003100000,21.97],[1781003520000,21.93],[1781003940000,21.89],[1781004360000,21.83],[1781004780000,21.77],[1781005200000,21.73],[1781005620000,21.74],[1781006040000,21.73],[1781006460000,21.7],[1781006880000,21.69],[1781007300000,21.71],[1781007720000,21.7],[1781008140000,21.69],[1781008560000,21.73],[1781008980000,21.7],[1781009400000,21.71],[1781009820000,21.75],[1781010240000,21.75],[1781010660000,21.7],[1781011080000,21.73],[1781011500000,21.78],[1781011920000,21.72],[1781012340000,21.72],[1781012760000,21.72],[1781013180000,21.68],[1781013600000,21.7],[1781014020000,21.67],[1781014440000,21.63],[1781014860000,21.64],[1781015280000,21.64],[1781015700000,21.61],[1781016120000,21.59],[1781016540000,21.56],[1781016960000,21.6],[1781017380000,21.56],[1781017800000,21.57],[1781018220000,21.58],[1781018640000,21.58],[1781019060000,21.58],[1781019480000,21.55],[1781019900000,21.56],[1781020320000,21.55],[1781020740000,21.56],[1781021160000,21.56],[1781021580000,21.56],[1781022000000,21.57],[1781022420000,21.59],[1781022840000,21.57],[1781023260000,21.58],[1781023680000,21.59],[1781024100000,21.59],[1781024520000,21.6],[1781024940000,21.6],[1781025360000,21.6],[1781025780000,21.59],[1781026200000,21.6],[1781026620000,21.59],[1781027040000,21.59],[1781027460000,21.58],[1781027880000,21.58],[1781028300000,21.58],[1781028720000,21.58],[1781029140000,21.58],[1781029560000,21.58],[1781029980000,21.59],[1781030400000,21.59],[1781030820000,21.59],[1781031240000,21.58],[1781031660000,21.59],[1781032080000,21.59],[1781032500000,21.59],[1781032920000,21.59],[1781033340000,21.59],[1781033760000,21.59],[1781034180000,21.59],[1781034600000,21.59],[1781035020000,21.6],[1781035440000,21.6],[1781035860000,21.6],[1781036280000,21.6],[1781036700000,21.6],[1781037120000,21.6],[1781037540000,21.6],[1781037960000,21.59],[1781038380000,21.59],[1781038800000,21.59],[1781039220000,21.59],[1781039640000,21.59],[1781040060000,21.59],[1781040480000,21.59],[1781040900000,21.59],[1781041320000,21.58],[1781041740000,21.59],[1781042160000,21.59],[1781042580000,21.58],[1781043000000,21.58],[1781043420000,21.59],[1781043840000,21.59],[1781044260000,21.59],[1781044680000,21.59],[1781045100000,21.6],[1781045520000,21.59],[1781045940000,21.6],[1781046360000,21.6],[1781046780000,21.59],[1781047200000,21.59],[1781047620000,21.59],[1781048040000,21.6],[1781048460000,21.6],[1781048880000,21.6],[1781049300000,21.6],[1781049720000,21.61],[1781050140000,21.61],[1781050560000,21.61],[1781050980000,21.61],[1781051400000,21.61],[1781051820000,21.62],[1781052240000,21.62],[1781052660000,21.62],[1781053080000,21.62],[1781053500000,21.62],[1781053920000,21.62],[1781054340000,21.62],[1781054760000,21.62],[1781055180000,21.62],[1781055600000,21.63],[1781056020000,21.63],[1781056440000,21.62],[1781056860000,21.62],[1781057280000,21.62],[1781057700000,21.62],[1781058120000,21.62],[1781058540000,21.61],[1781058960000,21.61],[1781059380000,21.61],[1781059800000,21.62],[1781060220000,21.61],[1781060640000,21.63],[1781061060000,21.64],[1781061480000,21.65],[1781061900000,21.65],[1781062320000,21.65],[1781062740000,21.63],[1781063160000,21.63],[1781063580000,21.63],[1781064000000,21.63],[1781064420000,21.62],[1781064840000,21.63],[1781065260000,21.63],[1781065680000,21.64],[1781066100000,21.65],[1781066520000,21.64],[1781066940000,21.65],[1781067360000,21.65],[1781067780000,21.64],[1781068200000,21.65],[1781068620000,21.66],[1781069040000,21.67],[1781069460000,21.67],[1781069880000,21.68],[1781070300000,21.68],[1781070720000,21.69],[1781071140000,21.69],[1781071560000,21.69],[1781071980000,21.71],[1781072400000,21.69],[1781072820000,21.7],[1781073240000,21.71],[1781073660000,21.69],[1781074080000,21.71],[1781074500000,21.72],[1781074920000,21.76],[1781075340000,21.78],[1781075760000,21.78],[1781076180000,21.8],[1781076600000,21.82],[1781077020000,21.84],[1781077440000,21.84],[1781077860000,21.87],[1781078280000,21.87],[1781078700000,21.86],[1781079120000,21.88],[1781079540000,21.9],[1781079960000,21.89],[1781080380000,21.92],[1781080800000,21.95],[1781081220000,21.94],[1781081640000,21.98],[1781082060000,21.99],[1781082480000,22.01],[1781082900000,22.01],[1781083320000,22.06],[1781083740000,22.1],[1781084160000,22.13],[1781084580000,22.06],[1781085000000,22.05],[1781085420000,22.03],[1781085840000,22.09],[1781086260000,22.15],[1781086680000,22.2],[1781087100000,22.2],[1781087520000,22.19],[1781087940000,22.14],[1781088360000,22.19],[1781088780000,22.21],[1781089200000,22.18],[1781089620000,22.19],[1781090040000,22.2],[1781090460000,22.2],[1781090880000,22.23],[1781091300000,22.23],[1781091720000,22.23],[1781092140000,22.19],[1781092560000,22.23],[1781092980000,22.26],[1781093400000,22.2],[1781093820000,21.87],[1781094240000,21.71],[1781094660000,21.59],[1781095080000,21.53],[1781095500000,21.48],[1781095920000,21.46],[1781096340000,21.5],[1781096760000,21.46],[1781097180000,21.43],[1781097600000,21.4],[1781098020000,21.35],[1781098440000,21.35],[1781098860000,21.34],[1781099280000,21.34],[1781099700000,21.31],[1781100120000,21.29],[1781100540000,21.32],[1781100960000,21.28],[1781101380000,21.28],[1781101800000,21.29],[1781102220000,21.24],[1781102640000,21.24],[1781103060000,21.26],[1781103480000,21.24],[1781103900000,21.23],[1781104320000,21.24],[1781104740000,21.22],[1781105160000,21.22],[1781105580000,21.21],[1781106000000,21.2],[1781106420000,21.18],[1781106840000,21.15],[1781107260000,21.13],[1781107680000,21.11],[1781108100000,21.04],[1781108520000,20.98],[1781108940000,20.92],[1781109360000,20.83],[1781109780000,20.77],[1781110200000,20.73],[1781110620000,20.69],[1781111040000,20.65],[1781111460000,20.59],[1781111880000,20.56],[1781112300000,20.52],[1781112720000,20.42],[1781113140000,20.35],[1781113560000,20.26],[1781113980000,20.17],[1781114400000,20.11],[1781114820000,20.05],[1781115240000,19.99],[1781115660000,19.94],[1781116080000,19.91],[1781116500000,19.88],[1781116920000,19.84],[1781117340000,19.8],[1781117760000,19.76],[1781118180000,19.72],[1781118600000,19.7],[1781119020000,19.67],[1781119440000,19.65],[1781119860000,19.62],[1781120280000,19.6],[1781120700000,19.58],[1781121120000,19.56],[1781121540000,19.56],[1781121960000,19.54],[1781122380000,19.54],[1781122800000,19.52],[1781123220000,19.52],[1781123640000,19.52],[1781124060000,19.51],[1781124480000,19.5],[1781124900000,19.5],[1781125320000,19.5],[1781125740000,19.49],[1781126160000,19.49],[1781126580000,19.48],[1781127000000,19.48],[1781127420000,19.48],[1781127840000,19.48],[1781128260000,19.48],[1781128680000,19.48],[1781129100000,19.48],[1781129520000,19.48],[1781129940000,19.49],[1781130360000,19.49],[1781130780000,19.49],[1781131200000,19.49],[1781131620000,19.49],[1781132040000,19.49],[1781132460000,19.5],[1781132880000,19.5],[1781133300000,19.5],[1781133720000,19.51],[1781134140000,19.51],[1781134560000,19.52],[1781134980000,19.53],[1781135400000,19.53],[1781135820000,19.53],[1781136240000,19.53],[1781136660000,19.53],[1781137080000,19.54],[1781137500000,19.54],[1781137920000,19.55],[1781138340000,19.56],[1781138760000,19.56],[1781139180000,19.56],[1781139600000,19.57],[1781140020000,19.58],[1781140440000,19.57],[1781140860000,19.58],[1781141280000,19.58],[1781141700000,19.58],[1781142120000,19.58],[1781142540000,19.58],[1781142960000,19.59],[1781143380000,19.59],[1781143800000,19.59],[1781144220000,19.6],[1781144640000,19.6],[1781145060000,19.6],[1781145480000,19.6],[1781145900000,19.6],[1781146320000,19.6],[1781146740000,19.6],[1781147160000,19.6],[1781147580000,19.6],[1781148000000,19.6],[1781148420000,19.6],[1781148840000,19.6],[1781149260000,19.6],[1781149680000,19.6],[1781150100000,19.61],[1781150520000,19.61],[1781150940000,19.61],[1781151360000,19.6],[1781151780000,19.61],[1781152200000,19.61],[1781152620000,19.61],[1781153040000,19.62],[1781153460000,19.62],[1781153880000,19.63],[1781154300000,19.63],[1781154720000,19.65],[1781155140000,19.65],[1781155560000,19.65],[1781155980000,19.67],[1781156400000,19.68],[1781156820000,19.68],[1781157240000,19.7],[1781157660000,19.7],[1781158080000,19.72],[1781158500000,19.73],[1781158920000,19.73],[1781159340000,19.76],[1781159760000,19.77],[1781160180000,19.8],[1781160600000,19.82],[1781161020000,19.82],[1781161440000,19.81],[1781161860000,19.83],[1781162280000,19.82],[1781162700000,19.84],[1781163120000,19.84],[1781163540000,19.85],[1781163960000,19.85],[1781164380000,19.88],[1781164800000,19.91],[1781165220000,19.94],[1781165640000,19.96],[1781166060000,20.0],[1781166480000,20.04],[1781166900000,20.06],[1781167320000,20.07],[1781167740000,20.1],[1781168160000,20.09],[1781168580000,20.12],[1781169000000,20.15],[1781169420000,20.11],[1781169840000,20.17],[1781170260000,20.23],[1781170680000,20.25],[1781171100000,20.26],[1781171520000,20.31],[1781171940000,20.27],[1781172360000,20.28],[1781172780000,20.31],[1781173200000,20.31],[1781173620000,20.32],[1781174040000,20.34],[1781174460000,20.3],[1781174880000,20.35],[1781175300000,20.37],[1781175720000,20.42],[1781176140000,20.43],[1781176560000,20.47],[1781176980000,20.46],[1781177400000,20.48],[1781177820000,20.52],[1781178240000,20.53],[1781178660000,20.49],[1781179080000,20.54],[1781179500000,20.55],[1781179920000,20.56],[1781180340000,20.62],[1781180760000,20.62],[1781181180000,20.62],[1781181600000,20.67],[1781182020000,20.68],[1781182440000,20.67],[1781182860000,20.69],[1781183280000,20.66],[1781183700000,20.66],[1781184120000,20.69],[1781184540000,20.67],[1781184960000,20.74],[1781185380000,20.66],[1781185800000,20.61],[1781186220000,20.55],[1781186640000,20.5],[1781187060000,20.48],[1781187480000,20.42],[1781187900000,20.42],[1781188320000,20.42],[1781188740000,20.37],[1781189160000,20.38],[1781189580000,20.35],[1781190000000,20.3],[1781190420000,20.32],[1781190840000,20.35],[1781191260000,20.31],[1781191680000,20.32],[1781192100000,20.33],[1781192520000,20.33],[1781192940000,20.33],[1781193360000,20.3],[1781193780000,20.34],[1781194200000,20.33],[1781194620000,20.29],[1781195040000,20.28],[1781195460000,20.28],[1781195880000,20.31],[1781196300000,20.31],[1781196720000,20.32],[1781197140000,20.34],[1781197560000,20.34],[1781197980000,20.35],[1781198400000,20.34],[1781198820000,20.33],[1781199240000,20.34],[1781199660000,20.33],[1781200080000,20.32],[1781200500000,20.32],[1781200920000,20.32],[1781201340000,20.33],[1781201760000,20.33],[1781202180000,20.33],[1781202600000,20.34],[1781203020000,20.32],[1781203440000,20.33],[1781203860000,20.35],[1781204280000,20.35],[1781204700000,20.36],[1781205120000,20.35],[1781205540000,20.34],[1781205960000,20.34],[1781206380000,20.35],[1781206800000,20.36],[1781207220000,20.36],[1781207640000,20.38],[1781208060000,20.38],[1781208480000,20.37],[1781208900000,20.39],[1781209320000,20.38],[1781209740000,20.38],[1781210160000,20.37],[1781210580000,20.37],[1781211000000,20.37],[1781211420000,20.37],[1781211840000,20.37],[1781212260000,20.37],[1781212680000,20.37],[1781213100000,20.37],[1781213520000,20.38],[1781213940000,20.39],[1781214360000,20.41],[1781214780000,20.41],[1781215200000,20.43],[1781215620000,20.42],[1781216040000,20.43],[1781216460000,20.44],[1781216880000,20.42],[1781217300000,20.41],[1781217720000,20.41],[1781218140000,20.42],[1781218560000,20.42],[1781218980000,20.42],[1781219400000,20.43],[1781219820000,20.43],[1781220240000,20.43],[1781220660000,20.43],[1781221080000,20.43],[1781221500000,20.43],[1781221920000,20.43],[1781222340000,20.43],[1781222760000,20.43],[1781223180000,20.43],[1781223600000,20.43],[1781224020000,20.43],[1781224440000,20.43],[1781224860000,20.44],[1781225280000,20.43],[1781225700000,20.43],[1781226120000,20.43],[1781226540000,20.43],[1781226960000,20.43],[1781227380000,20.44],[1781227800000,20.43],[1781228220000,20.43],[1781228640000,20.43],[1781229060000,20.43],[1781229480000,20.43],[1781229900000,20.43],[1781230320000,20.43],[1781230740000,20.43],[1781231160000,20.43],[1781231580000,20.43],[1781232000000,20.44],[1781232420000,20.44],[1781232840000,20.43],[1781233260000,20.44],[1781233680000,20.44],[1781234100000,20.44],[1781234520000,20.47],[1781234940000,20.46],[1781235360000,20.48],[1781235780000,20.46],[1781236200000,20.45],[1781236620000,20.46],[1781237040000,20.45],[1781237460000,20.45],[1781237880000,20.45],[1781238300000,20.46],[1781238720000,20.47],[1781239140000,20.48],[1781239560000,20.47],[1781239980000,20.47],[1781240400000,20.48],[1781240820000,20.49],[1781241240000,20.5],[1781241660000,20.5],[1781242080000,20.51],[1781242500000,20.52],[1781242920000,20.54],[1781243340000,20.55],[1781243760000,20.55],[1781244180000,20.54],[1781244600000,20.56],[1781245020000,20.57],[1781245440000,20.57],[1781245860000,20.58],[1781246280000,20.61],[1781246700000,20.6],[1781247120000,20.63],[1781247540000,20.63],[1781247960000,20.63],[1781248380000,20.68],[1781248800000,20.66],[1781249220000,20.71],[1781249640000,20.73],[1781250060000,20.72],[1781250480000,20.75],[1781250900000,20.75],[1781251320000,20.8],[1781251740000,20.79],[1781252160000,20.8],[1781252580000,20.8],[1781253000000,20.84],[1781253420000,20.87],[1781253840000,20.85],[1781254260000,20.87],[1781254680000,20.93],[1781255100000,20.93],[1781255520000,20.95],[1781255940000,21.01],[1781256360000,21.05],[1781256780000,21.05],[1781257200000,21.05],[1781257620000,21.08],[1781258040000,21.12],[1781258460000,21.09],[1781258880000,21.11],[1781259300000,21.11],[1781259720000,21.22],[1781260140000,21.2],[1781260560000,21.23],[1781260980000,21.32],[1781261400000,21.29],[1781261820000,21.2],[1781262240000,21.24],[1781262660000,21.28],[1781263080000,21.31],[1781263500000,21.38],[1781263920000,21.38],[1781264340000,21.43],[1781264760000,21.41],[1781265180000,21.4],[1781265600000,21.45],[1781266020000,21.47],[1781266440000,21.53],[1781266860000,21.51],[1781267280000,21.45],[1781267700000,21.47],[1781268120000,21.48],[1781268540000,21.45],[1781268960000,21.5],[1781269380000,21.53],[1781269800000,21.57],[1781270220000,21.6],[1781270640000,21.59],[1781271060000,21.65],[1781271480000,21.62],[1781271900000,21.6],[1781272320000,21.61],[1781272740000,21.58],[1781273160000,21.57],[1781273580000,21.56],[1781274000000,21.58],[1781274420000,21.59],[1781274840000,21.62],[1781275260000,21.66],[1781275680000,21.65],[1781276100000,21.63],[1781276520000,21.63],[1781276940000,21.67],[1781277360000,21.69],[1781277780000,21.65],[1781278200000,21.64],[1781278620000,21.62],[1781279040000,21.62],[1781279460000,21.64],[1781279880000,21.65],[1781280300000,21.65],[1781280720000,21.65],[1781281140000,21.64],[1781281560000,21.61],[1781281980000,21.63],[1781282400000,21.64],[1781282820000,21.64],[1781283240000,21.63],[1781283660000,21.62],[1781284080000,21.62],[1781284500000,21.62],[1781284920000,21.62],[1781285340000,21.61],[1781285760000,21.6],[1781286180000,21.58],[1781286600000,21.58],[1781287020000,21.58],[1781287440000,21.57],[1781287860000,21.57],[1781288280000,21.56],[1781288700000,21.56],[1781289120000,21.57],[1781289540000,21.57],[1781289960000,21.56],[1781290380000,21.57],[1781290800000,21.57],[1781291220000,21.57],[1781291640000,21.58],[1781292060000,21.57],[1781292480000,21.57],[1781292900000,21.56],[1781293320000,21.56],[1781293740000,21.55],[1781294160000,21.55],[1781294580000,21.55],[1781295000000,21.55],[1781295420000,21.55],[1781295840000,21.55],[1781296260000,21.56],[1781296680000,21.56],[1781297100000,21.55],[1781297520000,21.55],[1781297940000,21.54],[1781298360000,21.54],[1781298780000,21.54],[1781299200000,21.54],[1781299620000,21.54],[1781300040000,21.54],[1781300460000,21.54],[1781300880000,21.54],[1781301300000,21.54],[1781301720000,21.53],[1781302140000,21.52],[1781302560000,21.53],[1781302980000,21.53],[1781303400000,21.52],[1781303820000,21.52],[1781304240000,21.52],[1781304660000,21.52],[1781305080000,21.53],[1781305500000,21.53],[1781305920000,21.53],[1781306340000,21.53],[1781306760000,21.53],[1781307180000,21.52],[1781307600000,21.53],[1781308020000,21.53],[1781308440000,21.53],[1781308860000,21.53],[1781309280000,21.53],[1781309700000,21.53],[1781310120000,21.52],[1781310540000,21.52],[1781310960000,21.53],[1781311380000,21.52],[1781311800000,21.52],[1781312220000,21.52],[1781312640000,21.53],[1781313060000,21.53],[1781313480000,21.53],[1781313900000,21.53],[1781314320000,21.53],[1781314740000,21.53],[1781315160000,21.53],[1781315580000,21.53],[1781316000000,21.52],[1781316420000,21.52],[1781316840000,21.51],[1781317260000,21.52],[1781317680000,21.52],[1781318100000,21.51],[1781318520000,21.51],[1781318940000,21.51],[1781319360000,21.51],[1781319780000,21.51],[1781320200000,21.51],[1781320620000,21.51],[1781321040000,21.51],[1781321460000,21.5],[1781321880000,21.5],[1781322300000,21.5],[1781322720000,21.5],[1781323140000,21.5],[1781323560000,21.5],[1781323980000,21.5],[1781324400000,21.49],[1781324820000,21.5],[1781325240000,21.51],[1781325660000,21.51],[1781326080000,21.51],[1781326500000,21.51],[1781326920000,21.5],[1781327340000,21.51],[1781327760000,21.51],[1781328180000,21.52],[1781328600000,21.52],[1781329020000,21.52],[1781329440000,21.53],[1781329860000,21.55],[1781330280000,21.57],[1781330700000,21.58],[1781331120000,21.6],[1781331540000,21.6],[1781331960000,21.62],[1781332380000,21.64],[1781332800000,21.62],[1781333220000,21.62],[1781333640000,21.64],[1781334060000,21.66],[1781334480000,21.69],[1781334900000,21.69],[1781335320000,21.7],[1781335740000,21.7],[1781336160000,21.72],[1781336580000,21.76],[1781337000000,21.74],[1781337420000,21.75],[1781337840000,21.81],[1781338260000,21.8],[1781338680000,21.86],[1781339100000,21.89],[1781339520000,21.9],[1781339940000,21.92],[1781340360000,21.92],[1781340780000,21.94],[1781341200000,21.96],[1781341620000,21.99],[1781342040000,22.02],[1781342460000,22.06],[1781342880000,22.07],[1781343300000,22.05],[1781343720000,22.07],[1781344140000,22.12],[1781344560000,22.18],[1781344980000,22.17],[1781345400000,22.19],[1781345820000,22.19],[1781346240000,22.14],[1781346660000,22.16],[1781347080000,22.2],[1781347500000,22.26],[1781347920000,22.27],[1781348340000,22.26],[1781348760000,22.27],[1781349180000,22.22],[1781349600000,22.18],[1781350020000,22.03],[1781350440000,22.04],[1781350860000,22.07],[1781351280000,22.06],[1781351700000,22.13],[1781352120000,22.13],[1781352540000,22.08],[1781352960000,22.17],[1781353380000,22.15],[1781353800000,22.13],[1781354220000,22.13],[1781354640000,22.12],[1781355060000,22.12],[1781355480000,22.17],[1781355900000,22.13],[1781356320000,22.14],[1781356740000,22.2],[1781357160000,22.18],[1781357580000,22.16],[1781358000000,22.21],[1781358420000,22.2],[1781358840000,22.19],[1781359260000,22.25],[1781359680000,22.24],[1781360100000,22.22],[1781360520000,22.24],[1781360940000,22.22],[1781361360000,22.23],[1781361780000,22.22],[1781362200000,22.28],[1781362620000,22.24],[1781363040000,22.21],[1781363460000,22.23],[1781363880000,22.19],[1781364300000,22.19],[1781364720000,22.16],[1781365140000,22.15],[1781365560000,22.14],[1781365980000,22.12],[1781366400000,22.06],[1781366820000,22.01],[1781367240000,21.96],[1781367660000,21.89],[1781368080000,21.9],[1781368500000,21.85],[1781368920000,21.82],[1781369340000,21.82],[1781369760000,21.8],[1781370180000,21.81],[1781370600000,21.78],[1781371020000,21.77],[1781371440000,21.77],[1781371860000,21.75],[1781372280000,21.75],[1781372700000,21.75],[1781373120000,21.74],[1781373540000,21.74],[1781373960000,21.73],[1781374380000,21.73],[1781374800000,21.72],[1781375220000,21.72],[1781375640000,21.72],[1781376060000,21.72],[1781376480000,21.72],[1781376900000,21.72],[1781377320000,21.72],[1781377740000,21.72],[1781378160000,21.72],[1781378580000,21.72],[1781379000000,21.72],[1781379420000,21.72],[1781379840000,21.72],[1781380260000,21.72],[1781380680000,21.73],[1781381100000,21.73],[1781381520000,21.73],[1781381940000,21.73],[1781382360000,21.73],[1781382780000,21.74],[1781383200000,21.73],[1781383620000,21.73],[1781384040000,21.72],[1781384460000,21.72],[1781384880000,21.72],[1781385300000,21.72],[1781385720000,21.72],[1781386140000,21.72],[1781386560000,21.73],[1781386980000,21.73],[1781387400000,21.73],[1781387820000,21.73],[1781388240000,21.73],[1781388660000,21.73],[1781389080000,21.74],[1781389500000,21.74],[1781389920000,21.74],[1781390340000,21.75],[1781390760000,21.75],[1781391180000,21.76],[1781391600000,21.76],[1781392020000,21.77],[1781392440000,21.77],[1781392860000,21.78],[1781393280000,21.78],[1781393700000,21.78],[1781394120000,21.79],[1781394540000,21.79],[1781394960000,21.8],[1781395380000,21.8],[1781395800000,21.8],[1781396220000,21.8],[1781396640000,21.79],[1781397060000,21.79],[1781397480000,21.79],[1781397900000,21.79],[1781398320000,21.78],[1781398740000,21.78],[1781399160000,21.78],[1781399580000,21.78],[1781400000000,21.79],[1781400420000,21.79],[1781400840000,21.79],[1781401260000,21.79],[1781401680000,21.79],[1781402100000,21.79],[1781402520000,21.79],[1781402940000,21.78],[1781403360000,21.79],[1781403780000,21.79],[1781404200000,21.78],[1781404620000,21.79],[1781405040000,21.78],[1781405460000,21.78],[1781405880000,21.78],[1781406300000,21.78],[1781406720000,21.79],[1781407140000,21.79],[1781407560000,21.79],[1781407980000,21.79],[1781408400000,21.8],[1781408820000,21.8],[1781409240000,21.8],[1781409660000,21.8],[1781410080000,21.79],[1781410500000,21.78],[1781410920000,21.78],[1781411340000,21.8],[1781411760000,21.8],[1781412180000,21.79],[1781412600000,21.8],[1781413020000,21.8],[1781413440000,21.8],[1781413860000,21.81],[1781414280000,21.81],[1781414700000,21.83],[1781415120000,21.84],[1781415540000,21.87],[1781415960000,21.86],[1781416380000,21.85],[1781416800000,21.84],[1781417220000,21.84],[1781417640000,21.86],[1781418060000,21.88],[1781418480000,21.89],[1781418900000,21.92],[1781419320000,21.94],[1781419740000,21.95],[1781420160000,21.98],[1781420580000,21.97],[1781421000000,21.99],[1781421420000,22.03],[1781421840000,22.0],[1781422260000,22.02],[1781422680000,22.03],[1781423100000,22.05],[1781423520000,22.03],[1781423940000,22.05],[1781424360000,22.08],[1781424780000,22.08],[1781425200000,22.1],[1781425620000,22.08],[1781426040000,22.08],[1781426460000,22.1],[1781426880000,22.1],[1781427300000,22.13],[1781427720000,22.16],[1781428140000,22.16],[1781428560000,22.17],[1781428980000,22.16],[1781429400000,22.2],[1781429820000,22.21],[1781430240000,22.19],[1781430660000,22.22],[1781431080000,22.26],[1781431500000,22.24],[1781431920000,22.26],[1781432340000,22.32],[1781432760000,22.32],[1781433180000,22.35],[1781433600000,22.41],[1781434020000,22.4],[1781434440000,22.33],[1781434860000,22.34],[1781435280000,22.37],[1781435700000,22.37],[1781436120000,22.4],[1781436540000,22.39],[1781436960000,22.38],[1781437380000,22.38],[1781437800000,22.41],[1781438220000,22.39],[1781438640000,22.38],[1781439060000,22.39],[1781439480000,22.44],[1781439900000,22.45],[1781440320000,22.48],[1781440740000,22.47],[1781441160000,22.49],[1781441580000,22.53],[1781442000000,22.51],[1781442420000,22.52],[1781442840000,22.52],[1781443260000,22.54],[1781443680000,22.56],[1781444100000,22.59],[1781444520000,22.61],[1781444940000,22.6],[1781445360000,22.63],[1781445780000,22.66],[1781446200000,22.64],[1781446620000,22.56],[1781447040000,22.56],[1781447460000,22.57],[1781447880000,22.61],[1781448300000,22.53],[1781448720000,22.48],[1781449140000,22.47],[1781449560000,22.46],[1781449980000,22.47],[1781450400000,22.48],[1781450820000,22.46],[1781451240000,22.47],[1781451660000,22.48],[1781452080000,22.49],[1781452500000,22.5],[1781452920000,22.51],[1781453340000,22.54],[1781453760000,22.52],[1781454180000,22.52],[1781454600000,22.51],[1781455020000,22.51],[1781455440000,22.51],[1781455860000,22.52],[1781456280000,22.54],[1781456700000,22.52],[1781457120000,22.52],[1781457540000,22.51],[1781457960000,22.51],[1781458380000,22.51],[1781458800000,22.5],[1781459220000,22.5],[1781459640000,22.5],[1781460060000,22.49],[1781460480000,22.48],[1781460900000,22.48],[1781461320000,22.48],[1781461740000,22.48],[1781462160000,22.48],[1781462580000,22.48],[1781463000000,22.48],[1781463420000,22.48],[1781463840000,22.47],[1781464260000,22.47],[1781464680000,22.48],[1781465100000,22.47],[1781465520000,22.47],[1781465940000,22.47],[1781466360000,22.47],[1781466780000,22.46],[1781467200000,22.46],[1781467620000,22.46],[1781468040000,22.46],[1781468460000,22.46],[1781468880000,22.46],[1781469300000,22.47],[1781469720000,22.47],[1781470140000,22.48],[1781470560000,22.48],[1781470980000,22.48],[1781471400000,22.48],[1781471820000,22.47],[1781472240000,22.47],[1781472660000,22.47],[1781473080000,22.46],[1781473500000,22.45],[1781473920000,22.46],[1781474340000,22.45],[1781474760000,22.45],[1781475180000,22.45],[1781475600000,22.46],[1781476020000,22.46],[1781476440000,22.45],[1781476860000,22.46],[1781477280000,22.46],[1781477700000,22.45],[1781478120000,22.45],[1781478540000,22.45],[1781478960000,22.46],[1781479380000,22.46],[1781479800000,22.46],[1781480220000,22.46],[1781480640000,22.46],[1781481060000,22.47],[1781481480000,22.46],[1781481900000,22.45],[1781482320000,22.45],[1781482740000,22.45],[1781483160000,22.44],[1781483580000,22.44],[1781484000000,22.45],[1781484420000,22.45],[1781484840000,22.45],[1781485260000,22.45],[1781485680000,22.44],[1781486100000,22.45],[1781486520000,22.45],[1781486940000,22.45],[1781487360000,22.44],[1781487780000,22.43],[1781488200000,22.43],[1781488620000,22.43],[1781489040000,22.43],[1781489460000,22.43],[1781489880000,22.43],[1781490300000,22.43],[1781490720000,22.45],[1781491140000,22.45],[1781491560000,22.45],[1781491980000,22.46],[1781492400000,22.46],[1781492820000,22.46],[1781493240000,22.46],[1781493660000,22.47],[1781494080000,22.48],[1781494500000,22.49],[1781494920000,22.49],[1781495340000,22.49],[1781495760000,22.5],[1781496180000,22.5],[1781496600000,22.51],[1781497020000,22.5],[1781497440000,22.5],[1781497860000,22.5],[1781498280000,22.49],[1781498700000,22.48],[1781499120000,22.48],[1781499540000,22.47],[1781499960000,22.48],[1781500380000,22.49],[1781500800000,22.49],[1781501220000,22.49],[1781501640000,22.5],[1781502060000,22.5],[1781502480000,22.49],[1781502900000,22.5],[1781503320000,22.51],[1781503740000,22.53],[1781504160000,22.55],[1781504580000,22.56],[1781505000000,22.57],[1781505420000,22.57],[1781505840000,22.55],[1781506260000,22.55],[1781506680000,22.57],[1781507100000,22.54],[1781507520000,22.56],[1781507940000,22.58],[1781508360000,22.62],[1781508780000,22.65],[1781509200000,22.66],[1781509620000,22.68],[1781510040000,22.68],[1781510460000,22.7],[1781510880000,22.71],[1781511300000,22.7],[1781511720000,22.74],[1781512140000,22.74],[1781512560000,22.77],[1781512980000,22.82],[1781513400000,22.79],[1781513820000,22.8],[1781514240000,22.81],[1781514660000,22.84],[1781515080000,22.88],[1781515500000,22.9],[1781515920000,22.88],[1781516340000,22.93],[1781516760000,22.91],[1781517180000,22.95],[1781517600000,22.91],[1781518020000,22.93],[1781518440000,22.93],[1781518860000,22.95],[1781519280000,23.0],[1781519700000,22.96],[1781520120000,22.95],[1781520540000,22.97],[1781520960000,22.95],[1781521380000,22.99],[1781521800000,22.99],[1781522220000,23.1],[1781522640000,22.98],[1781523060000,22.92],[1781523480000,22.94],[1781523900000,23.03],[1781524320000,23.05],[1781524740000,23.07],[1781525160000,23.07],[1781525580000,23.11],[1781526000000,23.05],[1781526420000,22.99],[1781526840000,22.97],[1781527260000,23.02],[1781527680000,23.03],[1781528100000,23.03],[1781528520000,23.1],[1781528940000,23.02],[1781529360000,22.99],[1781529780000,23.06],[1781530200000,23.1],[1781530620000,23.09],[1781531040000,23.09],[1781531460000,23.08],[1781531880000,23.06],[1781532300000,23.08],[1781532720000,23.1],[1781533140000,23.12],[1781533560000,23.12],[1781533980000,23.14],[1781534400000,23.12],[1781534820000,23.12],[1781535240000,23.17],[1781535660000,23.12],[1781536080000,23.11],[1781536500000,23.14],[1781536920000,23.13],[1781537340000,23.13],[1781537760000,23.14],[1781538180000,23.13],[1781538600000,23.13],[1781539020000,23.12],[1781539440000,23.12],[1781539860000,23.09],[1781540280000,23.1],[1781540700000,23.11],[1781541120000,23.1],[1781541540000,23.09],[1781541960000,23.08],[1781542380000,23.1],[1781542800000,23.1],[1781543220000,23.1],[1781543640000,23.11],[1781544060000,23.1],[1781544480000,23.09],[1781544900000,23.09],[1781545320000,23.08],[1781545740000,23.1],[1781546160000,23.1],[1781546580000,23.1],[1781547000000,23.11],[1781547420000,23.12],[1781547840000,23.12],[1781548260000,23.14],[1781548680000,23.14],[1781549100000,23.14],[1781549520000,23.15],[1781549940000,23.14],[1781550360000,23.13],[1781550780000,23.13],[1781551200000,23.12],[1781551620000,23.12],[1781552040000,23.11],[1781552460000,23.1],[1781552880000,23.1],[1781553300000,23.11],[1781553720000,23.1],[1781554140000,23.1],[1781554560000,23.11],[1781554980000,23.11],[1781555400000,23.1],[1781555820000,23.1],[1781556240000,23.09],[1781556660000,23.09],[1781557080000,23.09],[1781557500000,23.09],[1781557920000,23.1],[1781558340000,23.1],[1781558760000,23.1],[1781559180000,23.11],[1781559600000,23.11],[1781560020000,23.11],[1781560440000,23.11],[1781560860000,23.11],[1781561280000,23.11],[1781561700000,23.1],[1781562120000,23.1],[1781562540000,23.11],[1781562960000,23.11],[1781563380000,23.12],[1781563800000,23.13],[1781564220000,23.12],[1781564640000,23.12],[1781565060000,23.12],[1781565480000,23.12],[1781565900000,23.12],[1781566320000,23.12],[1781566740000,23.12],[1781567160000,23.12],[1781567580000,23.13],[1781568000000,23.13],[1781568420000,23.13],[1781568840000,23.12],[1781569260000,23.12],[1781569680000,23.11],[1781570100000,23.11],[1781570520000,23.11],[1781570940000,23.12],[1781571360000,23.11],[1781571780000,23.11],[1781572200000,23.11],[1781572620000,23.1],[1781573040000,23.1],[1781573460000,23.11],[1781573880000,23.11],[1781574300000,23.11],[1781574720000,23.11],[1781575140000,23.04],[1781575560000,22.99],[1781575980000,22.92],[1781576400000,22.89],[1781576820000,22.88],[1781577240000,22.86],[1781577660000,22.86],[1781578080000,22.83],[1781578500000,22.83],[1781578920000,22.88],[1781579340000,22.91],[1781579760000,22.88],[1781580180000,22.9],[1781580600000,22.91],[1781581020000,22.91],[1781581440000,22.93],[1781581860000,22.89],[1781582280000,22.9],[1781582700000,22.9],[1781583120000,22.9],[1781583540000,22.88],[1781583960000,22.88],[1781584380000,22.84],[1781584800000,22.81],[1781585220000,22.79],[1781585640000,22.77],[1781586060000,22.74],[1781586480000,22.72],[1781586900000,22.69],[1781587320000,22.66],[1781587740000,22.65],[1781588160000,22.61],[1781588580000,22.6],[1781589000000,22.6],[1781589420000,22.57],[1781589840000,22.56],[1781590260000,22.54],[1781590680000,22.55],[1781591100000,22.54],[1781591520000,22.56],[1781591940000,22.56],[1781592360000,22.55],[1781592780000,22.59],[1781593200000,22.59],[1781593620000,22.59],[1781594040000,22.61],[1781594460000,22.64],[1781594880000,22.66],[1781595300000,22.69],[1781595720000,22.71],[1781596140000,22.72],[1781596560000,22.76],[1781596980000,22.78],[1781597400000,22.8],[1781597820000,22.81],[1781598240000,22.84],[1781598660000,22.84],[1781599080000,22.85],[1781599500000,22.91],[1781599920000,22.94],[1781600340000,22.94],[1781600760000,23.0],[1781601180000,23.03],[1781601600000,23.04],[1781602020000,23.0],[1781602440000,23.06],[1781602860000,23.1],[1781603280000,23.1],[1781603700000,23.15],[1781604120000,23.16],[1781604540000,23.15],[1781604960000,23.17],[1781605380000,23.2],[1781605800000,23.25],[1781606220000,23.26],[1781606640000,23.26],[1781607060000,23.27],[1781607480000,23.29],[1781607900000,23.3],[1781608320000,23.31],[1781608740000,23.33],[1781609160000,23.4],[1781609580000,23.42],[1781610000000,23.44],[1781610420000,23.46],[1781610840000,23.47],[1781611260000,23.46],[1781611680000,23.42],[1781612100000,23.42],[1781612520000,23.39],[1781612940000,23.44],[1781613360000,23.45],[1781613780000,23.45],[1781614200000,23.45],[1781614620000,23.48],[1781615040000,23.49],[1781615460000,23.54],[1781615880000,23.53],[1781616300000,23.51],[1781616720000,23.53],[1781617140000,23.57],[1781617560000,23.59],[1781617980000,23.62],[1781618400000,23.61],[1781618820000,23.57],[1781619240000,23.59],[1781619660000,23.56],[1781620080000,23.6],[1781620500000,23.59],[1781620920000,23.6],[1781621340000,23.56],[1781621760000,23.54],[1781622180000,23.54],[1781622600000,23.56],[1781623020000,23.57],[1781623440000,23.55],[1781623860000,23.52],[1781624280000,23.51],[1781624700000,23.52],[1781625120000,23.53],[1781625540000,23.51],[1781625960000,23.51],[1781626380000,23.5],[1781626800000,23.5],[1781627220000,23.47],[1781627640000,23.47],[1781628060000,23.46],[1781628480000,23.47],[1781628900000,23.44],[1781629320000,23.44],[1781629740000,23.44],[1781630160000,23.45],[1781630580000,23.45],[1781631000000,23.44],[1781631420000,23.43],[1781631840000,23.42],[1781632260000,23.41],[1781632680000,23.41],[1781633100000,23.41],[1781633520000,23.4],[1781633940000,23.39],[1781634360000,23.39],[1781634780000,23.38],[1781635200000,23.37],[1781635620000,23.36],[1781636040000,23.35],[1781636460000,23.35],[1781636880000,23.35],[1781637300000,23.35],[1781637720000,23.36],[1781638140000,23.36],[1781638560000,23.36],[1781638980000,23.37],[1781639400000,23.36],[1781639820000,23.36],[1781640240000,23.36],[1781640660000,23.36],[1781641080000,23.36],[1781641500000,23.36],[1781641920000,23.35],[1781642340000,23.35],[1781642760000,23.34],[1781643180000,23.32],[1781643600000,23.31],[1781644020000,23.31],[1781644440000,23.29],[1781644860000,23.28],[1781645280000,23.27],[1781645700000,23.27],[1781646120000,23.26],[1781646540000,23.26],[1781646960000,23.25],[1781647380000,23.25],[1781647800000,23.24],[1781648220000,23.24],[1781648640000,23.24],[1781649060000,23.24],[1781649480000,23.23],[1781649900000,23.24],[1781650320000,23.24],[1781650740000,23.25],[1781651160000,23.25],[1781651580000,23.24],[1781652000000,23.25],[1781652420000,23.25],[1781652840000,23.24],[1781653260000,23.23],[1781653680000,23.23],[1781654100000,23.23],[1781654520000,23.24],[1781654940000,23.24],[1781655360000,23.23],[1781655780000,23.22],[1781656200000,23.22],[1781656620000,23.21],[1781657040000,23.21],[1781657460000,23.21],[1781657880000,23.22],[1781658300000,23.22],[1781658720000,23.22],[1781659140000,23.22],[1781659560000,23.23],[1781659980000,23.25],[1781660400000,23.26],[1781660820000,23.27],[1781661240000,23.28],[1781661660000,23.28],[1781662080000,23.29],[1781662500000,23.29],[1781662920000,23.29],[1781663340000,23.28],[1781663760000,23.29],[1781664180000,23.29],[1781664600000,23.29],[1781665020000,23.31],[1781665440000,23.29],[1781665860000,23.29],[1781666280000,23.29],[1781666700000,23.28],[1781667120000,23.3],[1781667540000,23.3],[1781667960000,23.3],[1781668380000,23.3],[1781668800000,23.29],[1781669220000,23.29],[1781669640000,23.28],[1781670060000,23.28],[1781670480000,23.28],[1781670900000,23.28],[1781671320000,23.3],[1781671740000,23.29],[1781672160000,23.29],[1781672580000,23.3],[1781673000000,23.29],[1781673420000,23.3],[1781673840000,23.29],[1781674260000,23.29],[1781674680000,23.29],[1781675100000,23.32],[1781675520000,23.32],[1781675940000,23.33],[1781676360000,23.34],[1781676780000,23.36],[1781677200000,23.37],[1781677620000,23.37],[1781678040000,23.36],[1781678460000,23.38],[1781678880000,23.41],[1781679300000,23.43],[1781679720000,23.44],[1781680140000,23.46],[1781680560000,23.49],[1781680980000,23.5],[1781681400000,23.51],[1781681820000,23.52],[1781682240000,23.56],[1781682660000,23.52],[1781683080000,23.53],[1781683500000,23.54],[1781683920000,23.54],[1781684340000,23.59],[1781684760000,23.55],[1781685180000,23.56],[1781685600000,23.59],[1781686020000,23.6],[1781686440000,23.6],[1781686860000,23.61],[1781687280000,23.63],[1781687700000,23.7],[1781688120000,23.75],[1781688540000,23.77],[1781688960000,23.74],[1781689380000,23.76],[1781689800000,23.72],[1781690220000,23.73],[1781690640000,23.7],[1781691060000,23.71],[1781691480000,23.7],[1781691900000,23.7],[1781692320000,23.7],[1781692740000,23.73],[1781693160000,23.78],[1781693580000,23.79],[1781694000000,23.77],[1781694420000,23.8],[1781694840000,23.8],[1781695260000,23.8],[1781695680000,23.8],[1781696100000,23.85],[1781696520000,23.88],[1781696940000,23.89],[1781697360000,23.88],[1781697780000,23.92],[1781698200000,23.94],[1781698620000,23.9],[1781699040000,23.91],[1781699460000,23.91],[1781699880000,23.87],[1781700300000,23.93],[1781700720000,23.93],[1781701140000,23.95],[1781701560000,23.99],[1781701980000,23.95],[1781702400000,23.97],[1781702820000,23.95],[1781703240000,23.98],[1781703660000,23.98],[1781704080000,24.02],[1781704500000,23.99],[1781704920000,23.99],[1781705340000,24.0],[1781705760000,24.0],[1781706180000,23.94],[1781706600000,23.93],[1781707020000,23.93],[1781707440000,23.9],[1781707860000,23.92],[1781708280000,23.93],[1781708700000,23.91],[1781709120000,23.9],[1781709540000,23.89],[1781709960000,23.85],[1781710380000,23.86],[1781710800000,23.83],[1781711220000,23.72],[1781711640000,23.7],[1781712060000,23.68],[1781712480000,23.61],[1781712900000,23.6],[1781713320000,23.56],[1781713740000,23.5],[1781714160000,23.47],[1781714580000,23.44],[1781715000000,23.37],[1781715420000,23.34],[1781715840000,23.3],[1781716260000,23.27],[1781716680000,23.24],[1781717100000,23.2],[1781717520000,23.17],[1781717940000,23.15],[1781718360000,23.11],[1781718780000,23.07],[1781719200000,23.03],[1781719620000,23.01],[1781720040000,22.97],[1781720460000,22.95],[1781720880000,22.9],[1781721300000,22.86],[1781721720000,22.84],[1781722140000,22.81],[1781722560000,22.8],[1781722980000,22.8],[1781723400000,22.79],[1781723820000,22.78],[1781724240000,22.77],[1781724660000,22.78],[1781725080000,22.77],[1781725500000,22.78],[1781725920000,22.77],[1781726340000,22.78],[1781726760000,22.78],[1781727180000,22.78],[1781727600000,22.78],[1781728020000,22.77],[1781728440000,22.78],[1781728860000,22.79],[1781729280000,22.79],[1781729700000,22.79],[1781730120000,22.79],[1781730540000,22.79],[1781730960000,22.79],[1781731380000,22.79],[1781731800000,22.8],[1781732220000,22.8],[1781732640000,22.8],[1781733060000,22.81],[1781733480000,22.82],[1781733900000,22.83],[1781734320000,22.83],[1781734740000,22.82],[1781735160000,22.82],[1781735580000,22.82],[1781736000000,22.81],[1781736420000,22.8],[1781736840000,22.8],[1781737260000,22.8],[1781737680000,22.81],[1781738100000,22.81],[1781738520000,22.81],[1781738940000,22.82],[1781739360000,22.82],[1781739780000,22.83],[1781740200000,22.83],[1781740620000,22.84],[1781741040000,22.83],[1781741460000,22.85],[1781741880000,22.85],[1781742300000,22.86],[1781742720000,22.87],[1781743140000,22.87],[1781743560000,22.87],[1781743980000,22.87],[1781744400000,22.88],[1781744820000,22.88],[1781745240000,22.9],[1781745660000,22.9],[1781746080000,22.9],[1781746500000,22.89],[1781746920000,22.89],[1781747340000,22.89],[1781747760000,22.9],[1781748180000,22.89],[1781748600000,22.88],[1781749020000,22.87],[1781749440000,22.87],[1781749860000,22.88],[1781750280000,22.88],[1781750700000,22.89],[1781751120000,22.88],[1781751540000,22.9],[1781751960000,22.92],[1781752380000,22.93],[1781752800000,22.96],[1781753220000,22.97],[1781753640000,22.96],[1781754060000,22.97],[1781754480000,22.99],[1781754900000,23.0],[1781755320000,23.01],[1781755740000,23.02],[1781756160000,23.02],[1781756580000,22.99],[1781757000000,23.0],[1781757420000,23.0],[1781757840000,23.01],[1781758260000,23.0],[1781758680000,23.0],[1781759100000,23.0],[1781759520000,22.9],[1781759940000,22.73],[1781760360000,22.59],[1781760780000,22.45],[1781761200000,22.33],[1781761620000,22.26],[1781762040000,22.15],[1781762460000,22.08],[1781762880000,22.04],[1781763300000,22.01],[1781763720000,22.0],[1781764140000,21.98],[1781764560000,21.98],[1781764980000,21.99],[1781765400000,21.99],[1781765820000,22.0],[1781766240000,22.02],[1781766660000,22.03],[1781767080000,22.05],[1781767500000,22.05],[1781767920000,22.07],[1781768340000,22.09],[1781768760000,22.1],[1781769180000,22.16],[1781769600000,22.16],[1781770020000,22.19],[1781770440000,22.23],[1781770860000,22.27],[1781771280000,22.28],[1781771700000,22.34],[1781772120000,22.33],[1781772540000,22.34],[1781772960000,22.42],[1781773380000,22.45],[1781773800000,22.47],[1781774220000,22.49],[1781774640000,22.51],[1781775060000,22.56],[1781775480000,22.59],[1781775900000,22.59],[1781776320000,22.6],[1781776740000,22.6],[1781777160000,22.67],[1781777580000,22.68],[1781778000000,22.68]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1781778000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.06 C","lastValue":25.06,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12],[1780156800000,23.1],[1780160400000,23.07],[1780164000000,23.04],[1780167600000,23.04],[1780171200000,23.11],[1780174800000,23.05],[1780178400000,23.03],[1780182000000,23.0],[1780185600000,22.97],[1780189200000,22.97],[1780192800000,22.95],[1780196400000,22.94],[1780200000000,22.95],[1780203600000,22.96],[1780207200000,22.98],[1780210800000,23.05],[1780214400000,23.35],[1780218000000,23.34],[1780221600000,23.44],[1780225200000,23.44],[1780228800000,23.46],[1780232400000,23.5],[1780236000000,23.59],[1780239600000,23.52],[1780243200000,23.85],[1780246800000,23.86],[1780250400000,23.85],[1780254000000,23.8],[1780257600000,23.94],[1780261200000,23.82],[1780264800000,23.73],[1780268400000,23.68],[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1781776800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,null],[1777594320000,null],[1777594740000,null],[1777595160000,null],[1777595580000,null],[1777596000000,null],[1777596420000,null],[1777596840000,null],[1777597260000,null],[1777597680000,null],[1777598100000,null],[1777598520000,null],[1777598940000,null],[1777599360000,null],[1777599780000,null],[1777600200000,null],[1777600620000,null],[1777601040000,null],[1777601460000,null],[1777601880000,null],[1777602300000,null],[1777602720000,null],[1777603140000,null],[1777603560000,null],[1777603980000,null],[1777604400000,null],[1777604820000,null],[1777605240000,null],[1777605660000,null],[1777606080000,null],[1777606500000,null],[1777606920000,null],[1777607340000,null],[1777607760000,null],[1777608180000,null],[1777608600000,null],[1777609020000,null],[1777609440000,null],[1777609860000,null],[1777610280000,null],[1777610700000,null],[1777611120000,null],[1777611540000,null],[1777611960000,null],[1777612380000,null],[1777612800000,null],[1777613220000,null],[1777613640000,null],[1777614060000,null],[1777614480000,null],[1777614900000,null],[1777615320000,null],[1777615740000,null],[1777616160000,null],[1777616580000,null],[1777617000000,null],[1777617420000,null],[1777617840000,null],[1777618260000,null],[1777618680000,null],[1777619100000,null],[1777619520000,null],[1777619940000,null],[1777620360000,null],[1777620780000,null],[1777621200000,null],[1777621620000,null],[1777622040000,null],[1777622460000,null],[1777622880000,null],[1777623300000,null],[1777623720000,null],[1777624140000,null],[1777624560000,null],[1777624980000,null],[1777625400000,null],[1777625820000,null],[1777626240000,null],[1777626660000,null],[1777627080000,null],[1777627500000,null],[1777627920000,null],[1777628340000,null],[1777628760000,null],[1777629180000,null],[1777629600000,null],[1777630020000,null],[1777630440000,null],[1777630860000,null],[1777631280000,null],[1777631700000,null],[1777632120000,null],[1777632540000,null],[1777632960000,null],[1777633380000,null],[1777633800000,null],[1777634220000,null],[1777634640000,null],[1777635060000,null],[1777635480000,null],[1777635900000,null],[1777636320000,null],[1777636740000,null],[1777637160000,null],[1777637580000,null],[1777638000000,null],[1777638420000,null],[1777638840000,null],[1777639260000,null],[1777639680000,null],[1777640100000,null],[1777640520000,null],[1777640940000,null],[1777641360000,null],[1777641780000,null],[1777642200000,null],[1777642620000,null],[1777643040000,null],[1777643460000,null],[1777643880000,null],[1777644300000,null],[1777644720000,null],[1777645140000,null],[1777645560000,null],[1777645980000,null],[1777646400000,null],[1777646820000,null],[1777647240000,null],[1777647660000,null],[1777648080000,null],[1777648500000,null],[1777648920000,null],[1777649340000,null],[1777649760000,null],[1777650180000,null],[1777650600000,null],[1777651020000,null],[1777651440000,null],[1777651860000,null],[1777652280000,null],[1777652700000,null],[1777653120000,null],[1777653540000,null],[1777653960000,null],[1777654380000,null],[1777654800000,null],[1777655220000,null],[1777655640000,null],[1777656060000,null],[1777656480000,null],[1777656900000,null],[1777657320000,null],[1777657740000,null],[1777658160000,null],[1777658580000,null],[1777659000000,null],[1777659420000,null],[1777659840000,null],[1777660260000,null],[1777660680000,null],[1777661100000,null],[1777661520000,null],[1777661940000,null],[1777662360000,null],[1777662780000,null],[1777663200000,null],[1777663620000,null],[1777664040000,null],[1777664460000,null],[1777664880000,null],[1777665300000,null],[1777665720000,null],[1777666140000,null],[1777666560000,null],[1777666980000,null],[1777667400000,null],[1777667820000,null],[1777668240000,null],[1777668660000,null],[1777669080000,null],[1777669500000,null],[1777669920000,null],[1777670340000,null],[1777670760000,null],[1777671180000,null],[1777671600000,null],[1777672020000,null],[1777672440000,null],[1777672860000,null],[1777673280000,null],[1777673700000,null],[1777674120000,null],[1777674540000,null],[1777674960000,null],[1777675380000,null],[1777675800000,null],[1777676220000,null],[1777676640000,null],[1777677060000,null],[1777677480000,null],[1777677900000,null],[1777678320000,null],[1777678740000,null],[1777679160000,null],[1777679580000,null],[1777680000000,null],[1777680420000,null],[1777680840000,null],[1777681260000,null],[1777681680000,null],[1777682100000,null],[1777682520000,null],[1777682940000,null],[1777683360000,null],[1777683780000,null],[1777684200000,null],[1777684620000,null],[1777685040000,null],[1777685460000,null],[1777685880000,null],[1777686300000,null],[1777686720000,null],[1777687140000,null],[1777687560000,null],[1777687980000,null],[1777688400000,null],[1777688820000,null],[1777689240000,null],[1777689660000,null],[1777690080000,null],[1777690500000,null],[1777690920000,null],[1777691340000,null],[1777691760000,null],[1777692180000,null],[1777692600000,null],[1777693020000,null],[1777693440000,null],[1777693860000,null],[1777694280000,null],[1777694700000,null],[1777695120000,null],[1777695540000,null],[1777695960000,null],[1777696380000,null],[1777696800000,null],[1777697220000,null],[1777697640000,null],[1777698060000,null],[1777698480000,null],[1777698900000,null],[1777699320000,null],[1777699740000,null],[1777700160000,null],[1777700580000,null],[1777701000000,null],[1777701420000,null],[1777701840000,null],[1777702260000,null],[1777702680000,null],[1777703100000,null],[1777703520000,null],[1777703940000,null],[1777704360000,null],[1777704780000,null],[1777705200000,null],[1777705620000,null],[1777706040000,null],[1777706460000,null],[1777706880000,null],[1777707300000,null],[1777707720000,null],[1777708140000,null],[1777708560000,null],[1777708980000,null],[1777709400000,null],[1777709820000,null],[1777710240000,null],[1777710660000,null],[1777711080000,null],[1777711500000,null],[1777711920000,null],[1777712340000,null],[1777712760000,null],[1777713180000,null],[1777713600000,null],[1777714020000,null],[1777714440000,null],[1777714860000,null],[1777715280000,null],[1777715700000,null],[1777716120000,null],[1777716540000,null],[1777716960000,null],[1777717380000,null],[1777717800000,null],[1777718220000,null],[1777718640000,null],[1777719060000,null],[1777719480000,null],[1777719900000,null],[1777720320000,null],[1777720740000,null],[1777721160000,null],[1777721580000,null],[1777722000000,null],[1777722420000,null],[1777722840000,null],[1777723260000,null],[1777723680000,null],[1777724100000,null],[1777724520000,null],[1777724940000,null],[1777725360000,null],[1777725780000,null],[1777726200000,null],[1777726620000,null],[1777727040000,null],[1777727460000,null],[1777727880000,null],[1777728300000,null],[1777728720000,null],[1777729140000,null],[1777729560000,null],[1777729980000,null],[1777730400000,null],[1777730820000,null],[1777731240000,null],[1777731660000,null],[1777732080000,null],[1777732500000,null],[1777732920000,null],[1777733340000,null],[1777733760000,null],[1777734180000,null],[1777734600000,null],[1777735020000,null],[1777735440000,null],[1777735860000,null],[1777736280000,null],[1777736700000,null],[1777737120000,null],[1777737540000,null],[1777737960000,null],[1777738380000,null],[1777738800000,null],[1777739220000,null],[1777739640000,null],[1777740060000,null],[1777740480000,null],[1777740900000,null],[1777741320000,null],[1777741740000,null],[1777742160000,null],[1777742580000,null],[1777743000000,null],[1777743420000,null],[1777743840000,null],[1777744260000,null],[1777744680000,null],[1777745100000,null],[1777745520000,null],[1777745940000,null],[1777746360000,null],[1777746780000,null],[1777747200000,null],[1777747620000,null],[1777748040000,null],[1777748460000,null],[1777748880000,null],[1777749300000,null],[1777749720000,null],[1777750140000,null],[1777750560000,null],[1777750980000,null],[1777751400000,null],[1777751820000,null],[1777752240000,null],[1777752660000,null],[1777753080000,null],[1777753500000,null],[1777753920000,null],[1777754340000,null],[1777754760000,null],[1777755180000,null],[1777755600000,null],[1777756020000,null],[1777756440000,null],[1777756860000,null],[1777757280000,null],[1777757700000,null],[1777758120000,null],[1777758540000,null],[1777758960000,null],[1777759380000,null],[1777759800000,null],[1777760220000,null],[1777760640000,null],[1777761060000,null],[1777761480000,null],[1777761900000,null],[1777762320000,null],[1777762740000,null],[1777763160000,null],[1777763580000,null],[1777764000000,null],[1777764420000,null],[1777764840000,null],[1777765260000,null],[1777765680000,null],[1777766100000,null],[1777766520000,null],[1777766940000,null],[1777767360000,null],[1777767780000,null],[1777768200000,null],[1777768620000,null],[1777769040000,null],[1777769460000,null],[1777769880000,null],[1777770300000,null],[1777770720000,null],[1777771140000,null],[1777771560000,null],[1777771980000,null],[1777772400000,null],[1777772820000,null],[1777773240000,null],[1777773660000,null],[1777774080000,null],[1777774500000,null],[1777774920000,null],[1777775340000,null],[1777775760000,null],[1777776180000,null],[1777776600000,null],[1777777020000,null],[1777777440000,null],[1777777860000,null],[1777778280000,null],[1777778700000,null],[1777779120000,null],[1777779540000,null],[1777779960000,null],[1777780380000,null],[1777780800000,null],[1777781220000,null],[1777781640000,null],[1777782060000,null],[1777782480000,null],[1777782900000,null],[1777783320000,null],[1777783740000,null],[1777784160000,null],[1777784580000,null],[1777785000000,null],[1777785420000,null],[1777785840000,null],[1777786260000,null],[1777786680000,null],[1777787100000,null],[1777787520000,null],[1777787940000,null],[1777788360000,null],[1777788780000,null],[1777789200000,null],[1777789620000,null],[1777790040000,null],[1777790460000,null],[1777790880000,null],[1777791300000,null],[1777791720000,null],[1777792140000,null],[1777792560000,null],[1777792980000,null],[1777793400000,null],[1777793820000,null],[1777794240000,null],[1777794660000,null],[1777795080000,null],[1777795500000,null],[1777795920000,null],[1777796340000,null],[1777796760000,null],[1777797180000,null],[1777797600000,null],[1777798020000,null],[1777798440000,null],[1777798860000,null],[1777799280000,null],[1777799700000,null],[1777800120000,null],[1777800540000,null],[1777800960000,null],[1777801380000,null],[1777801800000,null],[1777802220000,null],[1777802640000,null],[1777803060000,null],[1777803480000,null],[1777803900000,null],[1777804320000,null],[1777804740000,null],[1777805160000,null],[1777805580000,null],[1777806000000,null],[1777806420000,null],[1777806840000,null],[1777807260000,null],[1777807680000,null],[1777808100000,null],[1777808520000,null],[1777808940000,null],[1777809360000,null],[1777809780000,null],[1777810200000,null],[1777810620000,null],[1777811040000,null],[1777811460000,null],[1777811880000,null],[1777812300000,null],[1777812720000,null],[1777813140000,null],[1777813560000,null],[1777813980000,null],[1777814400000,null],[1777814820000,null],[1777815240000,null],[1777815660000,null],[1777816080000,null],[1777816500000,null],[1777816920000,null],[1777817340000,null],[1777817760000,null],[1777818180000,null],[1777818600000,null],[1777819020000,null],[1777819440000,null],[1777819860000,null],[1777820280000,null],[1777820700000,null],[1777821120000,null],[1777821540000,null],[1777821960000,null],[1777822380000,null],[1777822800000,null],[1777823220000,null],[1777823640000,null],[1777824060000,null],[1777824480000,null],[1777824900000,null],[1777825320000,null],[1777825740000,null],[1777826160000,null],[1777826580000,null],[1777827000000,null],[1777827420000,null],[1777827840000,null],[1777828260000,null],[1777828680000,null],[1777829100000,null],[1777829520000,null],[1777829940000,null],[1777830360000,null],[1777830780000,null],[1777831200000,null],[1777831620000,null],[1777832040000,null],[1777832460000,null],[1777832880000,null],[1777833300000,null],[1777833720000,null],[1777834140000,null],[1777834560000,null],[1777834980000,null],[1777835400000,null],[1777835820000,null],[1777836240000,null],[1777836660000,null],[1777837080000,null],[1777837500000,null],[1777837920000,null],[1777838340000,null],[1777838760000,null],[1777839180000,null],[1777839600000,null],[1777840020000,null],[1777840440000,null],[1777840860000,null],[1777841280000,null],[1777841700000,null],[1777842120000,null],[1777842540000,null],[1777842960000,null],[1777843380000,null],[1777843800000,null],[1777844220000,null],[1777844640000,null],[1777845060000,null],[1777845480000,null],[1777845900000,null],[1777846320000,null],[1777846740000,null],[1777847160000,null],[1777847580000,null],[1777848000000,null],[1777848420000,null],[1777848840000,null],[1777849260000,null],[1777849680000,null],[1777850100000,null],[1777850520000,null],[1777850940000,null],[1777851360000,null],[1777851780000,null],[1777852200000,null],[1777852620000,null],[1777853040000,null],[1777853460000,null],[1777853880000,null],[1777854300000,null],[1777854720000,null],[1777855140000,null],[1777855560000,null],[1777855980000,null],[1777856400000,null],[1777856820000,null],[1777857240000,null],[1777857660000,null],[1777858080000,null],[1777858500000,null],[1777858920000,null],[1777859340000,null],[1777859760000,null],[1777860180000,null],[1777860600000,null],[1777861020000,null],[1777861440000,null],[1777861860000,null],[1777862280000,null],[1777862700000,null],[1777863120000,null],[1777863540000,null],[1777863960000,null],[1777864380000,null],[1777864800000,null],[1777865220000,null],[1777865640000,null],[1777866060000,null],[1777866480000,null],[1777866900000,null],[1777867320000,null],[1777867740000,null],[1777868160000,null],[1777868580000,null],[1777869000000,null],[1777869420000,null],[1777869840000,null],[1777870260000,null],[1777870680000,null],[1777871100000,null],[1777871520000,null],[1777871940000,null],[1777872360000,null],[1777872780000,null],[1777873200000,null],[1777873620000,null],[1777874040000,null],[1777874460000,null],[1777874880000,null],[1777875300000,null],[1777875720000,null],[1777876140000,null],[1777876560000,null],[1777876980000,null],[1777877400000,null],[1777877820000,null],[1777878240000,null],[1777878660000,null],[1777879080000,null],[1777879500000,null],[1777879920000,null],[1777880340000,null],[1777880760000,null],[1777881180000,null],[1777881600000,null],[1777882020000,null],[1777882440000,null],[1777882860000,null],[1777883280000,null],[1777883700000,null],[1777884120000,null],[1777884540000,null],[1777884960000,null],[1777885380000,null],[1777885800000,null],[1777886220000,null],[1777886640000,null],[1777887060000,null],[1777887480000,null],[1777887900000,null],[1777888320000,null],[1777888740000,null],[1777889160000,null],[1777889580000,null],[1777890000000,null],[1777890420000,null],[1777890840000,null],[1777891260000,null],[1777891680000,null],[1777892100000,null],[1777892520000,null],[1777892940000,null],[1777893360000,null],[1777893780000,null],[1777894200000,null],[1777894620000,null],[1777895040000,null],[1777895460000,null],[1777895880000,null],[1777896300000,null],[1777896720000,null],[1777897140000,null],[1777897560000,null],[1777897980000,null],[1777898400000,null],[1777898820000,null],[1777899240000,null],[1777899660000,null],[1777900080000,null],[1777900500000,null],[1777900920000,null],[1777901340000,null],[1777901760000,null],[1777902180000,null],[1777902600000,null],[1777903020000,null],[1777903440000,null],[1777903860000,null],[1777904280000,null],[1777904700000,null],[1777905120000,null],[1777905540000,19.06],[1777905960000,null],[1777906380000,null],[1777906800000,null],[1777907220000,null],[1777907640000,null],[1777908060000,null],[1777908480000,null],[1777908900000,null],[1777909320000,null],[1777909740000,null],[1777910160000,null],[1777910580000,null],[1777911000000,null],[1777911420000,null],[1777911840000,null],[1777912260000,null],[1777912680000,null],[1777913100000,null],[1777913520000,null],[1777913940000,null],[1777914360000,null],[1777914780000,null],[1777915200000,null],[1777915620000,null],[1777916040000,null],[1777916460000,null],[1777916880000,null],[1777917300000,null],[1777917720000,null],[1777918140000,null],[1777918560000,null],[1777918980000,null],[1777919400000,null],[1777919820000,null],[1777920240000,null],[1777920660000,null],[1777921080000,null],[1777921500000,null],[1777921920000,null],[1777922340000,null],[1777922760000,null],[1777923180000,null],[1777923600000,null],[1777924020000,null],[1777924440000,null],[1777924860000,null],[1777925280000,null],[1777925700000,null],[1777926120000,null],[1777926540000,null],[1777926960000,null],[1777927380000,null],[1777927800000,null],[1777928220000,null],[1777928640000,null],[1777929060000,null],[1777929480000,null],[1777929900000,null],[1777930320000,null],[1777930740000,null],[1777931160000,null],[1777931580000,null],[1777932000000,null],[1777932420000,null],[1777932840000,null],[1777933260000,null],[1777933680000,null],[1777934100000,null],[1777934520000,null],[1777934940000,null],[1777935360000,null],[1777935780000,null],[1777936200000,null],[1777936620000,null],[1777937040000,null],[1777937460000,null],[1777937880000,null],[1777938300000,null],[1777938720000,null],[1777939140000,null],[1777939560000,null],[1777939980000,null],[1777940400000,null],[1777940820000,null],[1777941240000,null],[1777941660000,null],[1777942080000,null],[1777942500000,null],[1777942920000,null],[1777943340000,null],[1777943760000,null],[1777944180000,null],[1777944600000,null],[1777945020000,null],[1777945440000,null],[1777945860000,null],[1777946280000,null],[1777946700000,null],[1777947120000,null],[1777947540000,null],[1777947960000,null],[1777948380000,null],[1777948800000,null],[1777949220000,null],[1777949640000,null],[1777950060000,null],[1777950480000,null],[1777950900000,null],[1777951320000,null],[1777951740000,null],[1777952160000,null],[1777952580000,null],[1777953000000,null],[1777953420000,null],[1777953840000,null],[1777954260000,null],[1777954680000,null],[1777955100000,null],[1777955520000,null],[1777955940000,null],[1777956360000,null],[1777956780000,null],[1777957200000,null],[1777957620000,null],[1777958040000,null],[1777958460000,null],[1777958880000,null],[1777959300000,null],[1777959720000,null],[1777960140000,null],[1777960560000,null],[1777960980000,null],[1777961400000,null],[1777961820000,null],[1777962240000,null],[1777962660000,null],[1777963080000,null],[1777963500000,null],[1777963920000,null],[1777964340000,null],[1777964760000,null],[1777965180000,null],[1777965600000,null],[1777966020000,null],[1777966440000,null],[1777966860000,null],[1777967280000,null],[1777967700000,null],[1777968120000,null],[1777968540000,null],[1777968960000,null],[1777969380000,null],[1777969800000,null],[1777970220000,null],[1777970640000,null],[1777971060000,null],[1777971480000,null],[1777971900000,null],[1777972320000,null],[1777972740000,null],[1777973160000,null],[1777973580000,null],[1777974000000,null],[1777974420000,null],[1777974840000,null],[1777975260000,null],[1777975680000,null],[1777976100000,null],[1777976520000,null],[1777976940000,null],[1777977360000,null],[1777977780000,null],[1777978200000,null],[1777978620000,null],[1777979040000,null],[1777979460000,null],[1777979880000,null],[1777980300000,null],[1777980720000,null],[1777981140000,null],[1777981560000,null],[1777981980000,null],[1777982400000,null],[1777982820000,null],[1777983240000,null],[1777983660000,null],[1777984080000,null],[1777984500000,null],[1777984920000,null],[1777985340000,null],[1777985760000,null],[1777986180000,null],[1777986600000,null],[1777987020000,null],[1777987440000,null],[1777987860000,null],[1777988280000,null],[1777988700000,null],[1777989120000,null],[1777989540000,null],[1777989960000,null],[1777990380000,null],[1777990800000,null],[1777991220000,null],[1777991640000,null],[1777992060000,null],[1777992480000,null],[1777992900000,null],[1777993320000,null],[1777993740000,null],[1777994160000,null],[1777994580000,null],[1777995000000,null],[1777995420000,null],[1777995840000,null],[1777996260000,null],[1777996680000,null],[1777997100000,null],[1777997520000,null],[1777997940000,null],[1777998360000,null],[1777998780000,null],[1777999200000,null],[1777999620000,null],[1778000040000,null],[1778000460000,null],[1778000880000,null],[1778001300000,null],[1778001720000,null],[1778002140000,null],[1778002560000,null],[1778002980000,null],[1778003400000,null],[1778003820000,null],[1778004240000,null],[1778004660000,null],[1778005080000,null],[1778005500000,null],[1778005920000,null],[1778006340000,null],[1778006760000,null],[1778007180000,null],[1778007600000,null],[1778008020000,null],[1778008440000,null],[1778008860000,null],[1778009280000,null],[1778009700000,null],[1778010120000,null],[1778010540000,null],[1778010960000,null],[1778011380000,null],[1778011800000,null],[1778012220000,null],[1778012640000,null],[1778013060000,null],[1778013480000,null],[1778013900000,null],[1778014320000,null],[1778014740000,null],[1778015160000,null],[1778015580000,null],[1778016000000,null],[1778016420000,null],[1778016840000,null],[1778017260000,null],[1778017680000,null],[1778018100000,null],[1778018520000,null],[1778018940000,null],[1778019360000,null],[1778019780000,null],[1778020200000,null],[1778020620000,null],[1778021040000,null],[1778021460000,null],[1778021880000,null],[1778022300000,null],[1778022720000,null],[1778023140000,null],[1778023560000,null],[1778023980000,null],[1778024400000,null],[1778024820000,null],[1778025240000,null],[1778025660000,null],[1778026080000,null],[1778026500000,null],[1778026920000,null],[1778027340000,null],[1778027760000,null],[1778028180000,null],[1778028600000,null],[1778029020000,null],[1778029440000,null],[1778029860000,null],[1778030280000,null],[1778030700000,null],[1778031120000,null],[1778031540000,null],[1778031960000,null],[1778032380000,null],[1778032800000,null],[1778033220000,null],[1778033640000,null],[1778034060000,null],[1778034480000,null],[1778034900000,null],[1778035320000,null],[1778035740000,null],[1778036160000,null],[1778036580000,null],[1778037000000,null],[1778037420000,null],[1778037840000,null],[1778038260000,null],[1778038680000,null],[1778039100000,null],[1778039520000,null],[1778039940000,null],[1778040360000,null],[1778040780000,null],[1778041200000,null],[1778041620000,null],[1778042040000,null],[1778042460000,null],[1778042880000,null],[1778043300000,null],[1778043720000,null],[1778044140000,null],[1778044560000,null],[1778044980000,null],[1778045400000,null],[1778045820000,null],[1778046240000,null],[1778046660000,null],[1778047080000,null],[1778047500000,null],[1778047920000,null],[1778048340000,null],[1778048760000,null],[1778049180000,null],[1778049600000,null],[1778050020000,null],[1778050440000,null],[1778050860000,null],[1778051280000,null],[1778051700000,null],[1778052120000,null],[1778052540000,null],[1778052960000,null],[1778053380000,null],[1778053800000,null],[1778054220000,null],[1778054640000,null],[1778055060000,null],[1778055480000,null],[1778055900000,null],[1778056320000,null],[1778056740000,null],[1778057160000,null],[1778057580000,null],[1778058000000,null],[1778058420000,null],[1778058840000,null],[1778059260000,null],[1778059680000,null],[1778060100000,null],[1778060520000,null],[1778060940000,null],[1778061360000,null],[1778061780000,null],[1778062200000,null],[1778062620000,null],[1778063040000,null],[1778063460000,null],[1778063880000,null],[1778064300000,null],[1778064720000,null],[1778065140000,null],[1778065560000,null],[1778065980000,null],[1778066400000,null],[1778066820000,null],[1778067240000,null],[1778067660000,null],[1778068080000,null],[1778068500000,null],[1778068920000,null],[1778069340000,null],[1778069760000,null],[1778070180000,null],[1778070600000,null],[1778071020000,null],[1778071440000,null],[1778071860000,null],[1778072280000,null],[1778072700000,null],[1778073120000,null],[1778073540000,null],[1778073960000,null],[1778074380000,null],[1778074800000,null],[1778075220000,null],[1778075640000,null],[1778076060000,null],[1778076480000,null],[1778076900000,null],[1778077320000,null],[1778077740000,null],[1778078160000,null],[1778078580000,null],[1778079000000,null],[1778079420000,null],[1778079840000,null],[1778080260000,null],[1778080680000,null],[1778081100000,null],[1778081520000,null],[1778081940000,null],[1778082360000,null],[1778082780000,null],[1778083200000,null],[1778083620000,null],[1778084040000,null],[1778084460000,null],[1778084880000,null],[1778085300000,null],[1778085720000,null],[1778086140000,null],[1778086560000,null],[1778086980000,null],[1778087400000,null],[1778087820000,null],[1778088240000,null],[1778088660000,null],[1778089080000,null],[1778089500000,null],[1778089920000,null],[1778090340000,null],[1778090760000,null],[1778091180000,null],[1778091600000,null],[1778092020000,null],[1778092440000,null],[1778092860000,null],[1778093280000,null],[1778093700000,null],[1778094120000,null],[1778094540000,null],[1778094960000,null],[1778095380000,null],[1778095800000,null],[1778096220000,null],[1778096640000,null],[1778097060000,null],[1778097480000,null],[1778097900000,null],[1778098320000,null],[1778098740000,null],[1778099160000,null],[1778099580000,null],[1778100000000,null],[1778100420000,null],[1778100840000,null],[1778101260000,null],[1778101680000,null],[1778102100000,null],[1778102520000,null],[1778102940000,null],[1778103360000,null],[1778103780000,null],[1778104200000,null],[1778104620000,null],[1778105040000,null],[1778105460000,null],[1778105880000,null],[1778106300000,null],[1778106720000,null],[1778107140000,null],[1778107560000,null],[1778107980000,null],[1778108400000,null],[1778108820000,null],[1778109240000,null],[1778109660000,null],[1778110080000,null],[1778110500000,null],[1778110920000,null],[1778111340000,null],[1778111760000,null],[1778112180000,null],[1778112600000,null],[1778113020000,null],[1778113440000,null],[1778113860000,null],[1778114280000,null],[1778114700000,null],[1778115120000,null],[1778115540000,null],[1778115960000,null],[1778116380000,null],[1778116800000,null],[1778117220000,null],[1778117640000,null],[1778118060000,null],[1778118480000,null],[1778118900000,null],[1778119320000,null],[1778119740000,null],[1778120160000,null],[1778120580000,null],[1778121000000,null],[1778121420000,null],[1778121840000,null],[1778122260000,null],[1778122680000,null],[1778123100000,null],[1778123520000,null],[1778123940000,null],[1778124360000,null],[1778124780000,null],[1778125200000,null],[1778125620000,null],[1778126040000,null],[1778126460000,null],[1778126880000,null],[1778127300000,null],[1778127720000,null],[1778128140000,null],[1778128560000,null],[1778128980000,null],[1778129400000,null],[1778129820000,null],[1778130240000,null],[1778130660000,null],[1778131080000,null],[1778131500000,null],[1778131920000,null],[1778132340000,null],[1778132760000,null],[1778133180000,null],[1778133600000,null],[1778134020000,null],[1778134440000,null],[1778134860000,null],[1778135280000,null],[1778135700000,null],[1778136120000,null],[1778136540000,null],[1778136960000,null],[1778137380000,null],[1778137800000,null],[1778138220000,null],[1778138640000,null],[1778139060000,null],[1778139480000,null],[1778139900000,null],[1778140320000,null],[1778140740000,null],[1778141160000,null],[1778141580000,null],[1778142000000,null],[1778142420000,null],[1778142840000,null],[1778143260000,null],[1778143680000,null],[1778144100000,null],[1778144520000,null],[1778144940000,null],[1778145360000,null],[1778145780000,null],[1778146200000,null],[1778146620000,null],[1778147040000,null],[1778147460000,null],[1778147880000,null],[1778148300000,null],[1778148720000,null],[1778149140000,null],[1778149560000,null],[1778149980000,null],[1778150400000,null],[1778150820000,null],[1778151240000,null],[1778151660000,null],[1778152080000,null],[1778152500000,null],[1778152920000,null],[1778153340000,null],[1778153760000,null],[1778154180000,null],[1778154600000,null],[1778155020000,null],[1778155440000,null],[1778155860000,null],[1778156280000,null],[1778156700000,null],[1778157120000,null],[1778157540000,null],[1778157960000,null],[1778158380000,null],[1778158800000,null],[1778159220000,null],[1778159640000,null],[1778160060000,null],[1778160480000,null],[1778160900000,null],[1778161320000,null],[1778161740000,null],[1778162160000,null],[1778162580000,null],[1778163000000,null],[1778163420000,null],[1778163840000,null],[1778164260000,null],[1778164680000,null],[1778165100000,null],[1778165520000,null],[1778165940000,null],[1778166360000,null],[1778166780000,null],[1778167200000,null],[1778167620000,null],[1778168040000,null],[1778168460000,null],[1778168880000,null],[1778169300000,null],[1778169720000,null],[1778170140000,null],[1778170560000,null],[1778170980000,null],[1778171400000,null],[1778171820000,null],[1778172240000,null],[1778172660000,null],[1778173080000,null],[1778173500000,null],[1778173920000,null],[1778174340000,null],[1778174760000,null],[1778175180000,null],[1778175600000,null],[1778176020000,null],[1778176440000,null],[1778176860000,null],[1778177280000,null],[1778177700000,null],[1778178120000,null],[1778178540000,null],[1778178960000,null],[1778179380000,null],[1778179800000,null],[1778180220000,null],[1778180640000,null],[1778181060000,null],[1778181480000,null],[1778181900000,null],[1778182320000,null],[1778182740000,null],[1778183160000,null],[1778183580000,null],[1778184000000,null],[1778184420000,null],[1778184840000,null],[1778185260000,null],[1778185680000,null],[1778186100000,null],[1778186520000,null],[1778186940000,null],[1778187360000,null],[1778187780000,null],[1778188200000,null],[1778188620000,null],[1778189040000,null],[1778189460000,null],[1778189880000,null],[1778190300000,null],[1778190720000,null],[1778191140000,null],[1778191560000,null],[1778191980000,null],[1778192400000,null],[1778192820000,null],[1778193240000,null],[1778193660000,null],[1778194080000,null],[1778194500000,null],[1778194920000,null],[1778195340000,null],[1778195760000,null],[1778196180000,null],[1778196600000,null],[1778197020000,null],[1778197440000,null],[1778197860000,null],[1778198280000,null],[1778198700000,null],[1778199120000,null],[1778199540000,null],[1778199960000,null],[1778200380000,null],[1778200800000,null],[1778201220000,null],[1778201640000,null],[1778202060000,null],[1778202480000,null],[1778202900000,null],[1778203320000,null],[1778203740000,null],[1778204160000,null],[1778204580000,null],[1778205000000,null],[1778205420000,null],[1778205840000,null],[1778206260000,null],[1778206680000,null],[1778207100000,null],[1778207520000,null],[1778207940000,null],[1778208360000,null],[1778208780000,null],[1778209200000,null],[1778209620000,null],[1778210040000,null],[1778210460000,null],[1778210880000,null],[1778211300000,null],[1778211720000,null],[1778212140000,null],[1778212560000,null],[1778212980000,null],[1778213400000,null],[1778213820000,null],[1778214240000,null],[1778214660000,null],[1778215080000,null],[1778215500000,null],[1778215920000,null],[1778216340000,null],[1778216760000,null],[1778217180000,null],[1778217600000,null],[1778218020000,null],[1778218440000,null],[1778218860000,null],[1778219280000,null],[1778219700000,null],[1778220120000,null],[1778220540000,null],[1778220960000,null],[1778221380000,null],[1778221800000,null],[1778222220000,null],[1778222640000,null],[1778223060000,null],[1778223480000,null],[1778223900000,null],[1778224320000,null],[1778224740000,null],[1778225160000,null],[1778225580000,null],[1778226000000,null],[1778226420000,null],[1778226840000,null],[1778227260000,null],[1778227680000,null],[1778228100000,null],[1778228520000,null],[1778228940000,null],[1778229360000,null],[1778229780000,null],[1778230200000,null],[1778230620000,null],[1778231040000,null],[1778231460000,null],[1778231880000,null],[1778232300000,null],[1778232720000,null],[1778233140000,null],[1778233560000,null],[1778233980000,null],[1778234400000,null],[1778234820000,null],[1778235240000,null],[1778235660000,null],[1778236080000,null],[1778236500000,null],[1778236920000,null],[1778237340000,null],[1778237760000,null],[1778238180000,null],[1778238600000,null],[1778239020000,null],[1778239440000,null],[1778239860000,null],[1778240280000,null],[1778240700000,null],[1778241120000,null],[1778241540000,null],[1778241960000,null],[1778242380000,null],[1778242800000,null],[1778243220000,null],[1778243640000,null],[1778244060000,null],[1778244480000,null],[1778244900000,null],[1778245320000,null],[1778245740000,null],[1778246160000,null],[1778246580000,null],[1778247000000,null],[1778247420000,null],[1778247840000,null],[1778248260000,null],[1778248680000,null],[1778249100000,null],[1778249520000,null],[1778249940000,null],[1778250360000,null],[1778250780000,null],[1778251200000,null],[1778251620000,null],[1778252040000,null],[1778252460000,null],[1778252880000,null],[1778253300000,null],[1778253720000,null],[1778254140000,null],[1778254560000,null],[1778254980000,null],[1778255400000,null],[1778255820000,null],[1778256240000,null],[1778256660000,null],[1778257080000,null],[1778257500000,null],[1778257920000,null],[1778258340000,null],[1778258760000,null],[1778259180000,null],[1778259600000,null],[1778260020000,null],[1778260440000,null],[1778260860000,null],[1778261280000,null],[1778261700000,null],[1778262120000,null],[1778262540000,null],[1778262960000,null],[1778263380000,null],[1778263800000,null],[1778264220000,null],[1778264640000,null],[1778265060000,null],[1778265480000,null],[1778265900000,null],[1778266320000,null],[1778266740000,null],[1778267160000,null],[1778267580000,null],[1778268000000,null],[1778268420000,null],[1778268840000,null],[1778269260000,null],[1778269680000,null],[1778270100000,null],[1778270520000,null],[1778270940000,null],[1778271360000,null],[1778271780000,null],[1778272200000,null],[1778272620000,null],[1778273040000,null],[1778273460000,null],[1778273880000,null],[1778274300000,null],[1778274720000,null],[1778275140000,null],[1778275560000,null],[1778275980000,null],[1778276400000,null],[1778276820000,null],[1778277240000,null],[1778277660000,null],[1778278080000,null],[1778278500000,null],[1778278920000,null],[1778279340000,null],[1778279760000,null],[1778280180000,null],[1778280600000,null],[1778281020000,null],[1778281440000,null],[1778281860000,null],[1778282280000,null],[1778282700000,null],[1778283120000,null],[1778283540000,null],[1778283960000,null],[1778284380000,null],[1778284800000,null],[1778285220000,null],[1778285640000,null],[1778286060000,null],[1778286480000,null],[1778286900000,null],[1778287320000,null],[1778287740000,null],[1778288160000,null],[1778288580000,null],[1778289000000,null],[1778289420000,null],[1778289840000,null],[1778290260000,null],[1778290680000,null],[1778291100000,null],[1778291520000,null],[1778291940000,null],[1778292360000,null],[1778292780000,null],[1778293200000,null],[1778293620000,null],[1778294040000,null],[1778294460000,null],[1778294880000,null],[1778295300000,null],[1778295720000,null],[1778296140000,null],[1778296560000,null],[1778296980000,null],[1778297400000,null],[1778297820000,null],[1778298240000,null],[1778298660000,null],[1778299080000,null],[1778299500000,null],[1778299920000,null],[1778300340000,null],[1778300760000,null],[1778301180000,null],[1778301600000,null],[1778302020000,null],[1778302440000,null],[1778302860000,null],[1778303280000,null],[1778303700000,null],[1778304120000,null],[1778304540000,null],[1778304960000,null],[1778305380000,null],[1778305800000,null],[1778306220000,null],[1778306640000,null],[1778307060000,null],[1778307480000,null],[1778307900000,null],[1778308320000,null],[1778308740000,null],[1778309160000,null],[1778309580000,null],[1778310000000,null],[1778310420000,null],[1778310840000,null],[1778311260000,null],[1778311680000,null],[1778312100000,null],[1778312520000,null],[1778312940000,null],[1778313360000,null],[1778313780000,null],[1778314200000,null],[1778314620000,null],[1778315040000,null],[1778315460000,null],[1778315880000,null],[1778316300000,null],[1778316720000,null],[1778317140000,null],[1778317560000,null],[1778317980000,null],[1778318400000,null],[1778318820000,null],[1778319240000,null],[1778319660000,null],[1778320080000,null],[1778320500000,null],[1778320920000,null],[1778321340000,null],[1778321760000,null],[1778322180000,null],[1778322600000,null],[1778323020000,null],[1778323440000,null],[1778323860000,null],[1778324280000,null],[1778324700000,null],[1778325120000,null],[1778325540000,null],[1778325960000,null],[1778326380000,null],[1778326800000,null],[1778327220000,null],[1778327640000,null],[1778328060000,null],[1778328480000,null],[1778328900000,null],[1778329320000,null],[1778329740000,null],[1778330160000,null],[1778330580000,null],[1778331000000,null],[1778331420000,null],[1778331840000,null],[1778332260000,null],[1778332680000,null],[1778333100000,null],[1778333520000,null],[1778333940000,null],[1778334360000,null],[1778334780000,null],[1778335200000,null],[1778335620000,null],[1778336040000,null],[1778336460000,null],[1778336880000,null],[1778337300000,null],[1778337720000,null],[1778338140000,null],[1778338560000,null],[1778338980000,null],[1778339400000,null],[1778339820000,null],[1778340240000,null],[1778340660000,null],[1778341080000,null],[1778341500000,null],[1778341920000,null],[1778342340000,null],[1778342760000,null],[1778343180000,null],[1778343600000,null],[1778344020000,null],[1778344440000,null],[1778344860000,null],[1778345280000,null],[1778345700000,null],[1778346120000,null],[1778346540000,null],[1778346960000,null],[1778347380000,null],[1778347800000,null],[1778348220000,null],[1778348640000,null],[1778349060000,null],[1778349480000,null],[1778349900000,null],[1778350320000,null],[1778350740000,null],[1778351160000,null],[1778351580000,null],[1778352000000,null],[1778352420000,null],[1778352840000,null],[1778353260000,null],[1778353680000,null],[1778354100000,null],[1778354520000,null],[1778354940000,null],[1778355360000,null],[1778355780000,null],[1778356200000,null],[1778356620000,null],[1778357040000,null],[1778357460000,null],[1778357880000,null],[1778358300000,null],[1778358720000,null],[1778359140000,null],[1778359560000,null],[1778359980000,null],[1778360400000,null],[1778360820000,null],[1778361240000,null],[1778361660000,null],[1778362080000,null],[1778362500000,null],[1778362920000,null],[1778363340000,null],[1778363760000,null],[1778364180000,null],[1778364600000,null],[1778365020000,null],[1778365440000,null],[1778365860000,null],[1778366280000,null],[1778366700000,null],[1778367120000,null],[1778367540000,null],[1778367960000,null],[1778368380000,null],[1778368800000,null],[1778369220000,null],[1778369640000,null],[1778370060000,null],[1778370480000,null],[1778370900000,null],[1778371320000,null],[1778371740000,null],[1778372160000,null],[1778372580000,null],[1778373000000,null],[1778373420000,null],[1778373840000,null],[1778374260000,null],[1778374680000,null],[1778375100000,null],[1778375520000,null],[1778375940000,null],[1778376360000,null],[1778376780000,null],[1778377200000,null],[1778377620000,null],[1778378040000,null],[1778378460000,null],[1778378880000,null],[1778379300000,null],[1778379720000,null],[1778380140000,null],[1778380560000,null],[1778380980000,null],[1778381400000,null],[1778381820000,null],[1778382240000,null],[1778382660000,null],[1778383080000,null],[1778383500000,null],[1778383920000,null],[1778384340000,null],[1778384760000,null],[1778385180000,null],[1778385600000,null],[1778386020000,null],[1778386440000,null],[1778386860000,null],[1778387280000,null],[1778387700000,null],[1778388120000,null],[1778388540000,null],[1778388960000,null],[1778389380000,null],[1778389800000,null],[1778390220000,null],[1778390640000,null],[1778391060000,null],[1778391480000,null],[1778391900000,null],[1778392320000,null],[1778392740000,null],[1778393160000,null],[1778393580000,null],[1778394000000,null],[1778394420000,null],[1778394840000,null],[1778395260000,null],[1778395680000,null],[1778396100000,null],[1778396520000,null],[1778396940000,null],[1778397360000,null],[1778397780000,null],[1778398200000,null],[1778398620000,null],[1778399040000,null],[1778399460000,null],[1778399880000,null],[1778400300000,null],[1778400720000,null],[1778401140000,null],[1778401560000,null],[1778401980000,null],[1778402400000,null],[1778402820000,null],[1778403240000,null],[1778403660000,null],[1778404080000,null],[1778404500000,null],[1778404920000,null],[1778405340000,null],[1778405760000,null],[1778406180000,null],[1778406600000,null],[1778407020000,null],[1778407440000,null],[1778407860000,null],[1778408280000,null],[1778408700000,null],[1778409120000,null],[1778409540000,null],[1778409960000,null],[1778410380000,null],[1778410800000,null],[1778411220000,null],[1778411640000,null],[1778412060000,null],[1778412480000,null],[1778412900000,null],[1778413320000,null],[1778413740000,null],[1778414160000,null],[1778414580000,null],[1778415000000,null],[1778415420000,null],[1778415840000,null],[1778416260000,null],[1778416680000,null],[1778417100000,null],[1778417520000,null],[1778417940000,null],[1778418360000,null],[1778418780000,null],[1778419200000,null],[1778419620000,null],[1778420040000,null],[1778420460000,null],[1778420880000,null],[1778421300000,null],[1778421720000,null],[1778422140000,null],[1778422560000,null],[1778422980000,null],[1778423400000,null],[1778423820000,null],[1778424240000,null],[1778424660000,null],[1778425080000,null],[1778425500000,null],[1778425920000,null],[1778426340000,null],[1778426760000,null],[1778427180000,null],[1778427600000,null],[1778428020000,null],[1778428440000,null],[1778428860000,null],[1778429280000,null],[1778429700000,null],[1778430120000,null],[1778430540000,null],[1778430960000,null],[1778431380000,null],[1778431800000,null],[1778432220000,null],[1778432640000,null],[1778433060000,null],[1778433480000,null],[1778433900000,null],[1778434320000,null],[1778434740000,null],[1778435160000,null],[1778435580000,null],[1778436000000,null],[1778436420000,null],[1778436840000,null],[1778437260000,null],[1778437680000,null],[1778438100000,null],[1778438520000,null],[1778438940000,null],[1778439360000,null],[1778439780000,null],[1778440200000,null],[1778440620000,null],[1778441040000,null],[1778441460000,null],[1778441880000,null],[1778442300000,null],[1778442720000,null],[1778443140000,null],[1778443560000,null],[1778443980000,null],[1778444400000,null],[1778444820000,null],[1778445240000,null],[1778445660000,null],[1778446080000,null],[1778446500000,null],[1778446920000,null],[1778447340000,null],[1778447760000,null],[1778448180000,null],[1778448600000,null],[1778449020000,null],[1778449440000,null],[1778449860000,null],[1778450280000,null],[1778450700000,null],[1778451120000,null],[1778451540000,null],[1778451960000,null],[1778452380000,null],[1778452800000,null],[1778453220000,null],[1778453640000,null],[1778454060000,null],[1778454480000,null],[1778454900000,null],[1778455320000,null],[1778455740000,null],[1778456160000,null],[1778456580000,null],[1778457000000,null],[1778457420000,null],[1778457840000,null],[1778458260000,null],[1778458680000,null],[1778459100000,null],[1778459520000,null],[1778459940000,null],[1778460360000,null],[1778460780000,null],[1778461200000,null],[1778461620000,null],[1778462040000,null],[1778462460000,null],[1778462880000,null],[1778463300000,null],[1778463720000,null],[1778464140000,null],[1778464560000,null],[1778464980000,null],[1778465400000,null],[1778465820000,null],[1778466240000,null],[1778466660000,null],[1778467080000,null],[1778467500000,null],[1778467920000,null],[1778468340000,null],[1778468760000,null],[1778469180000,null],[1778469600000,null],[1778470020000,null],[1778470440000,null],[1778470860000,null],[1778471280000,null],[1778471700000,null],[1778472120000,null],[1778472540000,null],[1778472960000,null],[1778473380000,null],[1778473800000,null],[1778474220000,null],[1778474640000,null],[1778475060000,null],[1778475480000,null],[1778475900000,null],[1778476320000,null],[1778476740000,null],[1778477160000,null],[1778477580000,null],[1778478000000,null],[1778478420000,null],[1778478840000,null],[1778479260000,null],[1778479680000,null],[1778480100000,null],[1778480520000,null],[1778480940000,null],[1778481360000,null],[1778481780000,null],[1778482200000,null],[1778482620000,null],[1778483040000,null],[1778483460000,null],[1778483880000,null],[1778484300000,null],[1778484720000,null],[1778485140000,null],[1778485560000,null],[1778485980000,null],[1778486400000,null],[1778486820000,null],[1778487240000,null],[1778487660000,null],[1778488080000,null],[1778488500000,null],[1778488920000,null],[1778489340000,null],[1778489760000,null],[1778490180000,null],[1778490600000,null],[1778491020000,null],[1778491440000,null],[1778491860000,null],[1778492280000,null],[1778492700000,null],[1778493120000,null],[1778493540000,null],[1778493960000,null],[1778494380000,null],[1778494800000,null],[1778495220000,null],[1778495640000,null],[1778496060000,null],[1778496480000,null],[1778496900000,null],[1778497320000,null],[1778497740000,null],[1778498160000,null],[1778498580000,null],[1778499000000,null],[1778499420000,null],[1778499840000,null],[1778500260000,null],[1778500680000,null],[1778501100000,null],[1778501520000,null],[1778501940000,null],[1778502360000,null],[1778502780000,null],[1778503200000,null],[1778503620000,null],[1778504040000,null],[1778504460000,null],[1778504880000,null],[1778505300000,null],[1778505720000,null],[1778506140000,null],[1778506560000,null],[1778506980000,null],[1778507400000,null],[1778507820000,null],[1778508240000,null],[1778508660000,null],[1778509080000,null],[1778509500000,null],[1778509920000,null],[1778510340000,null],[1778510760000,null],[1778511180000,null],[1778511600000,null],[1778512020000,null],[1778512440000,null],[1778512860000,null],[1778513280000,null],[1778513700000,null],[1778514120000,null],[1778514540000,null],[1778514960000,null],[1778515380000,null],[1778515800000,null],[1778516220000,null],[1778516640000,null],[1778517060000,null],[1778517480000,null],[1778517900000,null],[1778518320000,null],[1778518740000,null],[1778519160000,null],[1778519580000,null],[1778520000000,null],[1778520420000,null],[1778520840000,null],[1778521260000,null],[1778521680000,null],[1778522100000,null],[1778522520000,null],[1778522940000,null],[1778523360000,null],[1778523780000,null],[1778524200000,null],[1778524620000,null],[1778525040000,null],[1778525460000,null],[1778525880000,null],[1778526300000,null],[1778526720000,null],[1778527140000,null],[1778527560000,null],[1778527980000,null],[1778528400000,null],[1778528820000,null],[1778529240000,null],[1778529660000,null],[1778530080000,null],[1778530500000,null],[1778530920000,null],[1778531340000,null],[1778531760000,null],[1778532180000,null],[1778532600000,null],[1778533020000,null],[1778533440000,null],[1778533860000,null],[1778534280000,null],[1778534700000,null],[1778535120000,null],[1778535540000,null],[1778535960000,null],[1778536380000,null],[1778536800000,null],[1778537220000,null],[1778537640000,null],[1778538060000,null],[1778538480000,null],[1778538900000,null],[1778539320000,null],[1778539740000,null],[1778540160000,null],[1778540580000,null],[1778541000000,null],[1778541420000,null],[1778541840000,null],[1778542260000,null],[1778542680000,null],[1778543100000,null],[1778543520000,null],[1778543940000,null],[1778544360000,null],[1778544780000,null],[1778545200000,null],[1778545620000,null],[1778546040000,null],[1778546460000,null],[1778546880000,null],[1778547300000,null],[1778547720000,null],[1778548140000,null],[1778548560000,null],[1778548980000,null],[1778549400000,null],[1778549820000,null],[1778550240000,null],[1778550660000,null],[1778551080000,null],[1778551500000,null],[1778551920000,null],[1778552340000,null],[1778552760000,null],[1778553180000,null],[1778553600000,null],[1778554020000,null],[1778554440000,null],[1778554860000,null],[1778555280000,null],[1778555700000,null],[1778556120000,null],[1778556540000,null],[1778556960000,null],[1778557380000,null],[1778557800000,null],[1778558220000,null],[1778558640000,null],[1778559060000,null],[1778559480000,null],[1778559900000,null],[1778560320000,null],[1778560740000,null],[1778561160000,null],[1778561580000,null],[1778562000000,null],[1778562420000,null],[1778562840000,null],[1778563260000,null],[1778563680000,null],[1778564100000,null],[1778564520000,null],[1778564940000,null],[1778565360000,null],[1778565780000,null],[1778566200000,null],[1778566620000,null],[1778567040000,null],[1778567460000,null],[1778567880000,null],[1778568300000,null],[1778568720000,null],[1778569140000,null],[1778569560000,null],[1778569980000,null],[1778570400000,null],[1778570820000,null],[1778571240000,null],[1778571660000,null],[1778572080000,null],[1778572500000,null],[1778572920000,null],[1778573340000,null],[1778573760000,null],[1778574180000,null],[1778574600000,null],[1778575020000,null],[1778575440000,null],[1778575860000,null],[1778576280000,null],[1778576700000,null],[1778577120000,null],[1778577540000,null],[1778577960000,null],[1778578380000,null],[1778578800000,null],[1778579220000,null],[1778579640000,null],[1778580060000,null],[1778580480000,null],[1778580900000,null],[1778581320000,null],[1778581740000,null],[1778582160000,null],[1778582580000,null],[1778583000000,null],[1778583420000,null],[1778583840000,null],[1778584260000,null],[1778584680000,null],[1778585100000,null],[1778585520000,null],[1778585940000,null],[1778586360000,null],[1778586780000,19.72],[1778587200000,null],[1778587620000,null],[1778588040000,null],[1778588460000,null],[1778588880000,null],[1778589300000,null],[1778589720000,null],[1778590140000,null],[1778590560000,null],[1778590980000,null],[1778591400000,null],[1778591820000,null],[1778592240000,null],[1778592660000,null],[1778593080000,null],[1778593500000,null],[1778593920000,null],[1778594340000,null],[1778594760000,null],[1778595180000,null],[1778595600000,null],[1778596020000,null],[1778596440000,null],[1778596860000,null],[1778597280000,null],[1778597700000,null],[1778598120000,null],[1778598540000,null],[1778598960000,null],[1778599380000,null],[1778599800000,null],[1778600220000,null],[1778600640000,null],[1778601060000,null],[1778601480000,null],[1778601900000,null],[1778602320000,null],[1778602740000,null],[1778603160000,null],[1778603580000,null],[1778604000000,null],[1778604420000,null],[1778604840000,null],[1778605260000,null],[1778605680000,null],[1778606100000,null],[1778606520000,null],[1778606940000,null],[1778607360000,null],[1778607780000,null],[1778608200000,null],[1778608620000,null],[1778609040000,null],[1778609460000,null],[1778609880000,null],[1778610300000,null],[1778610720000,null],[1778611140000,null],[1778611560000,null],[1778611980000,20.23],[1778612400000,20.23],[1778612820000,null],[1778613240000,null],[1778613660000,null],[1778614080000,null],[1778614500000,null],[1778614920000,null],[1778615340000,null],[1778615760000,null],[1778616180000,null],[1778616600000,null],[1778617020000,null],[1778617440000,null],[1778617860000,null],[1778618280000,null],[1778618700000,null],[1778619120000,null],[1778619540000,null],[1778619960000,null],[1778620380000,null],[1778620800000,null],[1778621220000,null],[1778621640000,null],[1778622060000,null],[1778622480000,null],[1778622900000,null],[1778623320000,null],[1778623740000,null],[1778624160000,null],[1778624580000,null],[1778625000000,null],[1778625420000,null],[1778625840000,null],[1778626260000,null],[1778626680000,null],[1778627100000,null],[1778627520000,null],[1778627940000,null],[1778628360000,null],[1778628780000,null],[1778629200000,null],[1778629620000,null],[1778630040000,null],[1778630460000,null],[1778630880000,null],[1778631300000,null],[1778631720000,null],[1778632140000,null],[1778632560000,null],[1778632980000,null],[1778633400000,null],[1778633820000,null],[1778634240000,null],[1778634660000,null],[1778635080000,null],[1778635500000,null],[1778635920000,null],[1778636340000,null],[1778636760000,null],[1778637180000,null],[1778637600000,null],[1778638020000,null],[1778638440000,null],[1778638860000,null],[1778639280000,null],[1778639700000,null],[1778640120000,null],[1778640540000,null],[1778640960000,null],[1778641380000,null],[1778641800000,null],[1778642220000,null],[1778642640000,null],[1778643060000,null],[1778643480000,null],[1778643900000,null],[1778644320000,null],[1778644740000,null],[1778645160000,null],[1778645580000,null],[1778646000000,null],[1778646420000,null],[1778646840000,null],[1778647260000,null],[1778647680000,null],[1778648100000,null],[1778648520000,null],[1778648940000,null],[1778649360000,null],[1778649780000,null],[1778650200000,null],[1778650620000,null],[1778651040000,null],[1778651460000,null],[1778651880000,null],[1778652300000,null],[1778652720000,null],[1778653140000,null],[1778653560000,null],[1778653980000,null],[1778654400000,null],[1778654820000,null],[1778655240000,null],[1778655660000,null],[1778656080000,null],[1778656500000,null],[1778656920000,null],[1778657340000,null],[1778657760000,null],[1778658180000,null],[1778658600000,null],[1778659020000,null],[1778659440000,null],[1778659860000,null],[1778660280000,null],[1778660700000,null],[1778661120000,null],[1778661540000,null],[1778661960000,null],[1778662380000,null],[1778662800000,null],[1778663220000,null],[1778663640000,null],[1778664060000,null],[1778664480000,null],[1778664900000,null],[1778665320000,null],[1778665740000,null],[1778666160000,null],[1778666580000,null],[1778667000000,null],[1778667420000,null],[1778667840000,null],[1778668260000,null],[1778668680000,null],[1778669100000,null],[1778669520000,null],[1778669940000,null],[1778670360000,null],[1778670780000,null],[1778671200000,null],[1778671620000,null],[1778672040000,null],[1778672460000,null],[1778672880000,null],[1778673300000,null],[1778673720000,null],[1778674140000,null],[1778674560000,null],[1778674980000,null],[1778675400000,null],[1778675820000,null],[1778676240000,null],[1778676660000,null],[1778677080000,null],[1778677500000,null],[1778677920000,null],[1778678340000,null],[1778678760000,null],[1778679180000,null],[1778679600000,null],[1778680020000,null],[1778680440000,null],[1778680860000,null],[1778681280000,null],[1778681700000,null],[1778682120000,null],[1778682540000,null],[1778682960000,null],[1778683380000,null],[1778683800000,null],[1778684220000,null],[1778684640000,null],[1778685060000,null],[1778685480000,null],[1778685900000,null],[1778686320000,null],[1778686740000,null],[1778687160000,null],[1778687580000,null],[1778688000000,null],[1778688420000,null],[1778688840000,null],[1778689260000,null],[1778689680000,null],[1778690100000,null],[1778690520000,null],[1778690940000,null],[1778691360000,null],[1778691780000,null],[1778692200000,null],[1778692620000,null],[1778693040000,null],[1778693460000,19.77],[1778693880000,null],[1778694300000,null],[1778694720000,null],[1778695140000,null],[1778695560000,null],[1778695980000,null],[1778696400000,null],[1778696820000,null],[1778697240000,null],[1778697660000,null],[1778698080000,null],[1778698500000,null],[1778698920000,null],[1778699340000,null],[1778699760000,null],[1778700180000,null],[1778700600000,null],[1778701020000,null],[1778701440000,null],[1778701860000,null],[1778702280000,null],[1778702700000,null],[1778703120000,null],[1778703540000,null],[1778703960000,null],[1778704380000,null],[1778704800000,null],[1778705220000,null],[1778705640000,null],[1778706060000,null],[1778706480000,null],[1778706900000,null],[1778707320000,null],[1778707740000,null],[1778708160000,null],[1778708580000,null],[1778709000000,null],[1778709420000,null],[1778709840000,null],[1778710260000,null],[1778710680000,null],[1778711100000,null],[1778711520000,null],[1778711940000,null],[1778712360000,null],[1778712780000,null],[1778713200000,null],[1778713620000,null],[1778714040000,null],[1778714460000,null],[1778714880000,null],[1778715300000,null],[1778715720000,null],[1778716140000,null],[1778716560000,null],[1778716980000,null],[1778717400000,null],[1778717820000,null],[1778718240000,null],[1778718660000,null],[1778719080000,null],[1778719500000,null],[1778719920000,null],[1778720340000,null],[1778720760000,null],[1778721180000,null],[1778721600000,null],[1778722020000,null],[1778722440000,null],[1778722860000,null],[1778723280000,null],[1778723700000,null],[1778724120000,null],[1778724540000,null],[1778724960000,null],[1778725380000,null],[1778725800000,null],[1778726220000,null],[1778726640000,null],[1778727060000,null],[1778727480000,null],[1778727900000,null],[1778728320000,null],[1778728740000,null],[1778729160000,null],[1778729580000,null],[1778730000000,null],[1778730420000,null],[1778730840000,null],[1778731260000,null],[1778731680000,null],[1778732100000,null],[1778732520000,null],[1778732940000,null],[1778733360000,null],[1778733780000,null],[1778734200000,null],[1778734620000,null],[1778735040000,null],[1778735460000,null],[1778735880000,null],[1778736300000,null],[1778736720000,null],[1778737140000,null],[1778737560000,null],[1778737980000,null],[1778738400000,null],[1778738820000,null],[1778739240000,null],[1778739660000,null],[1778740080000,null],[1778740500000,null],[1778740920000,null],[1778741340000,null],[1778741760000,null],[1778742180000,null],[1778742600000,null],[1778743020000,null],[1778743440000,null],[1778743860000,null],[1778744280000,null],[1778744700000,null],[1778745120000,null],[1778745540000,null],[1778745960000,null],[1778746380000,null],[1778746800000,null],[1778747220000,null],[1778747640000,null],[1778748060000,null],[1778748480000,null],[1778748900000,null],[1778749320000,null],[1778749740000,null],[1778750160000,null],[1778750580000,null],[1778751000000,null],[1778751420000,null],[1778751840000,null],[1778752260000,null],[1778752680000,null],[1778753100000,null],[1778753520000,null],[1778753940000,null],[1778754360000,null],[1778754780000,null],[1778755200000,null],[1778755620000,null],[1778756040000,null],[1778756460000,null],[1778756880000,null],[1778757300000,null],[1778757720000,null],[1778758140000,null],[1778758560000,null],[1778758980000,null],[1778759400000,null],[1778759820000,null],[1778760240000,null],[1778760660000,null],[1778761080000,null],[1778761500000,null],[1778761920000,null],[1778762340000,null],[1778762760000,null],[1778763180000,null],[1778763600000,null],[1778764020000,null],[1778764440000,null],[1778764860000,null],[1778765280000,null],[1778765700000,null],[1778766120000,null],[1778766540000,null],[1778766960000,null],[1778767380000,null],[1778767800000,null],[1778768220000,null],[1778768640000,null],[1778769060000,null],[1778769480000,null],[1778769900000,null],[1778770320000,null],[1778770740000,null],[1778771160000,null],[1778771580000,null],[1778772000000,null],[1778772420000,null],[1778772840000,null],[1778773260000,null],[1778773680000,null],[1778774100000,null],[1778774520000,null],[1778774940000,null],[1778775360000,null],[1778775780000,null],[1778776200000,null],[1778776620000,null],[1778777040000,null],[1778777460000,null],[1778777880000,null],[1778778300000,null],[1778778720000,null],[1778779140000,null],[1778779560000,null],[1778779980000,null],[1778780400000,null],[1778780820000,null],[1778781240000,null],[1778781660000,null],[1778782080000,null],[1778782500000,null],[1778782920000,null],[1778783340000,null],[1778783760000,null],[1778784180000,null],[1778784600000,null],[1778785020000,null],[1778785440000,null],[1778785860000,null],[1778786280000,null],[1778786700000,null],[1778787120000,null],[1778787540000,null],[1778787960000,null],[1778788380000,null],[1778788800000,null],[1778789220000,null],[1778789640000,null],[1778790060000,null],[1778790480000,null],[1778790900000,null],[1778791320000,null],[1778791740000,null],[1778792160000,null],[1778792580000,null],[1778793000000,null],[1778793420000,null],[1778793840000,null],[1778794260000,null],[1778794680000,null],[1778795100000,null],[1778795520000,null],[1778795940000,null],[1778796360000,null],[1778796780000,null],[1778797200000,null],[1778797620000,null],[1778798040000,null],[1778798460000,null],[1778798880000,null],[1778799300000,null],[1778799720000,null],[1778800140000,null],[1778800560000,null],[1778800980000,null],[1778801400000,null],[1778801820000,null],[1778802240000,null],[1778802660000,null],[1778803080000,null],[1778803500000,null],[1778803920000,null],[1778804340000,null],[1778804760000,null],[1778805180000,null],[1778805600000,null],[1778806020000,null],[1778806440000,null],[1778806860000,null],[1778807280000,null],[1778807700000,null],[1778808120000,null],[1778808540000,null],[1778808960000,null],[1778809380000,null],[1778809800000,null],[1778810220000,null],[1778810640000,null],[1778811060000,null],[1778811480000,null],[1778811900000,null],[1778812320000,null],[1778812740000,null],[1778813160000,null],[1778813580000,null],[1778814000000,null],[1778814420000,null],[1778814840000,null],[1778815260000,null],[1778815680000,null],[1778816100000,null],[1778816520000,null],[1778816940000,null],[1778817360000,null],[1778817780000,null],[1778818200000,null],[1778818620000,null],[1778819040000,null],[1778819460000,null],[1778819880000,null],[1778820300000,null],[1778820720000,null],[1778821140000,null],[1778821560000,null],[1778821980000,null],[1778822400000,null],[1778822820000,null],[1778823240000,null],[1778823660000,null],[1778824080000,null],[1778824500000,null],[1778824920000,null],[1778825340000,null],[1778825760000,null],[1778826180000,null],[1778826600000,null],[1778827020000,null],[1778827440000,null],[1778827860000,null],[1778828280000,null],[1778828700000,null],[1778829120000,null],[1778829540000,null],[1778829960000,null],[1778830380000,null],[1778830800000,null],[1778831220000,null],[1778831640000,null],[1778832060000,null],[1778832480000,null],[1778832900000,null],[1778833320000,null],[1778833740000,null],[1778834160000,null],[1778834580000,null],[1778835000000,null],[1778835420000,null],[1778835840000,null],[1778836260000,null],[1778836680000,null],[1778837100000,null],[1778837520000,null],[1778837940000,null],[1778838360000,null],[1778838780000,null],[1778839200000,null],[1778839620000,null],[1778840040000,null],[1778840460000,null],[1778840880000,null],[1778841300000,null],[1778841720000,null],[1778842140000,null],[1778842560000,null],[1778842980000,null],[1778843400000,null],[1778843820000,null],[1778844240000,null],[1778844660000,null],[1778845080000,null],[1778845500000,null],[1778845920000,null],[1778846340000,null],[1778846760000,null],[1778847180000,null],[1778847600000,null],[1778848020000,null],[1778848440000,null],[1778848860000,null],[1778849280000,null],[1778849700000,null],[1778850120000,null],[1778850540000,null],[1778850960000,null],[1778851380000,null],[1778851800000,null],[1778852220000,null],[1778852640000,null],[1778853060000,null],[1778853480000,null],[1778853900000,null],[1778854320000,null],[1778854740000,null],[1778855160000,null],[1778855580000,null],[1778856000000,null],[1778856420000,null],[1778856840000,null],[1778857260000,null],[1778857680000,null],[1778858100000,null],[1778858520000,null],[1778858940000,null],[1778859360000,null],[1778859780000,null],[1778860200000,null],[1778860620000,null],[1778861040000,null],[1778861460000,null],[1778861880000,null],[1778862300000,null],[1778862720000,null],[1778863140000,null],[1778863560000,null],[1778863980000,null],[1778864400000,null],[1778864820000,null],[1778865240000,null],[1778865660000,null],[1778866080000,null],[1778866500000,null],[1778866920000,null],[1778867340000,null],[1778867760000,null],[1778868180000,null],[1778868600000,null],[1778869020000,null],[1778869440000,null],[1778869860000,null],[1778870280000,null],[1778870700000,null],[1778871120000,null],[1778871540000,null],[1778871960000,null],[1778872380000,null],[1778872800000,null],[1778873220000,null],[1778873640000,null],[1778874060000,null],[1778874480000,null],[1778874900000,null],[1778875320000,null],[1778875740000,null],[1778876160000,null],[1778876580000,null],[1778877000000,null],[1778877420000,null],[1778877840000,null],[1778878260000,null],[1778878680000,null],[1778879100000,null],[1778879520000,null],[1778879940000,null],[1778880360000,null],[1778880780000,null],[1778881200000,null],[1778881620000,null],[1778882040000,null],[1778882460000,null],[1778882880000,null],[1778883300000,null],[1778883720000,null],[1778884140000,null],[1778884560000,null],[1778884980000,null],[1778885400000,null],[1778885820000,null],[1778886240000,null],[1778886660000,null],[1778887080000,null],[1778887500000,null],[1778887920000,null],[1778888340000,null],[1778888760000,null],[1778889180000,null],[1778889600000,null],[1778890020000,null],[1778890440000,null],[1778890860000,null],[1778891280000,null],[1778891700000,null],[1778892120000,null],[1778892540000,null],[1778892960000,null],[1778893380000,null],[1778893800000,null],[1778894220000,null],[1778894640000,null],[1778895060000,null],[1778895480000,null],[1778895900000,null],[1778896320000,null],[1778896740000,null],[1778897160000,null],[1778897580000,null],[1778898000000,null],[1778898420000,null],[1778898840000,null],[1778899260000,null],[1778899680000,null],[1778900100000,null],[1778900520000,null],[1778900940000,null],[1778901360000,null],[1778901780000,null],[1778902200000,null],[1778902620000,null],[1778903040000,null],[1778903460000,null],[1778903880000,null],[1778904300000,null],[1778904720000,null],[1778905140000,null],[1778905560000,null],[1778905980000,null],[1778906400000,null],[1778906820000,null],[1778907240000,null],[1778907660000,null],[1778908080000,null],[1778908500000,null],[1778908920000,null],[1778909340000,null],[1778909760000,null],[1778910180000,null],[1778910600000,null],[1778911020000,null],[1778911440000,null],[1778911860000,null],[1778912280000,null],[1778912700000,null],[1778913120000,null],[1778913540000,null],[1778913960000,null],[1778914380000,null],[1778914800000,null],[1778915220000,null],[1778915640000,null],[1778916060000,null],[1778916480000,null],[1778916900000,null],[1778917320000,null],[1778917740000,null],[1778918160000,null],[1778918580000,null],[1778919000000,null],[1778919420000,null],[1778919840000,null],[1778920260000,null],[1778920680000,null],[1778921100000,null],[1778921520000,null],[1778921940000,null],[1778922360000,null],[1778922780000,null],[1778923200000,null],[1778923620000,null],[1778924040000,null],[1778924460000,null],[1778924880000,null],[1778925300000,null],[1778925720000,null],[1778926140000,null],[1778926560000,null],[1778926980000,null],[1778927400000,null],[1778927820000,null],[1778928240000,null],[1778928660000,null],[1778929080000,null],[1778929500000,null],[1778929920000,null],[1778930340000,null],[1778930760000,null],[1778931180000,null],[1778931600000,null],[1778932020000,null],[1778932440000,null],[1778932860000,null],[1778933280000,null],[1778933700000,null],[1778934120000,null],[1778934540000,null],[1778934960000,null],[1778935380000,null],[1778935800000,null],[1778936220000,null],[1778936640000,null],[1778937060000,null],[1778937480000,null],[1778937900000,null],[1778938320000,null],[1778938740000,null],[1778939160000,null],[1778939580000,null],[1778940000000,null],[1778940420000,null],[1778940840000,null],[1778941260000,null],[1778941680000,null],[1778942100000,null],[1778942520000,null],[1778942940000,null],[1778943360000,null],[1778943780000,null],[1778944200000,null],[1778944620000,null],[1778945040000,null],[1778945460000,null],[1778945880000,null],[1778946300000,null],[1778946720000,null],[1778947140000,null],[1778947560000,null],[1778947980000,null],[1778948400000,null],[1778948820000,null],[1778949240000,null],[1778949660000,null],[1778950080000,null],[1778950500000,null],[1778950920000,null],[1778951340000,null],[1778951760000,null],[1778952180000,null],[1778952600000,null],[1778953020000,null],[1778953440000,null],[1778953860000,null],[1778954280000,null],[1778954700000,null],[1778955120000,null],[1778955540000,null],[1778955960000,null],[1778956380000,null],[1778956800000,null],[1778957220000,null],[1778957640000,null],[1778958060000,null],[1778958480000,null],[1778958900000,null],[1778959320000,null],[1778959740000,null],[1778960160000,null],[1778960580000,null],[1778961000000,null],[1778961420000,null],[1778961840000,null],[1778962260000,null],[1778962680000,null],[1778963100000,null],[1778963520000,null],[1778963940000,null],[1778964360000,null],[1778964780000,null],[1778965200000,null],[1778965620000,null],[1778966040000,null],[1778966460000,null],[1778966880000,null],[1778967300000,null],[1778967720000,null],[1778968140000,null],[1778968560000,null],[1778968980000,null],[1778969400000,null],[1778969820000,null],[1778970240000,null],[1778970660000,null],[1778971080000,null],[1778971500000,null],[1778971920000,null],[1778972340000,null],[1778972760000,null],[1778973180000,null],[1778973600000,null],[1778974020000,null],[1778974440000,null],[1778974860000,null],[1778975280000,null],[1778975700000,null],[1778976120000,null],[1778976540000,null],[1778976960000,null],[1778977380000,null],[1778977800000,null],[1778978220000,null],[1778978640000,null],[1778979060000,null],[1778979480000,null],[1778979900000,null],[1778980320000,null],[1778980740000,null],[1778981160000,null],[1778981580000,null],[1778982000000,null],[1778982420000,null],[1778982840000,null],[1778983260000,null],[1778983680000,null],[1778984100000,null],[1778984520000,null],[1778984940000,null],[1778985360000,null],[1778985780000,null],[1778986200000,null],[1778986620000,null],[1778987040000,null],[1778987460000,null],[1778987880000,null],[1778988300000,null],[1778988720000,null],[1778989140000,null],[1778989560000,null],[1778989980000,null],[1778990400000,null],[1778990820000,null],[1778991240000,null],[1778991660000,null],[1778992080000,null],[1778992500000,null],[1778992920000,null],[1778993340000,null],[1778993760000,null],[1778994180000,null],[1778994600000,null],[1778995020000,null],[1778995440000,null],[1778995860000,null],[1778996280000,null],[1778996700000,null],[1778997120000,null],[1778997540000,null],[1778997960000,null],[1778998380000,null],[1778998800000,null],[1778999220000,null],[1778999640000,null],[1779000060000,null],[1779000480000,null],[1779000900000,null],[1779001320000,null],[1779001740000,null],[1779002160000,null],[1779002580000,null],[1779003000000,null],[1779003420000,null],[1779003840000,null],[1779004260000,null],[1779004680000,null],[1779005100000,null],[1779005520000,null],[1779005940000,null],[1779006360000,null],[1779006780000,null],[1779007200000,null],[1779007620000,null],[1779008040000,null],[1779008460000,null],[1779008880000,null],[1779009300000,null],[1779009720000,null],[1779010140000,null],[1779010560000,null],[1779010980000,null],[1779011400000,null],[1779011820000,null],[1779012240000,null],[1779012660000,null],[1779013080000,null],[1779013500000,null],[1779013920000,null],[1779014340000,null],[1779014760000,null],[1779015180000,null],[1779015600000,null],[1779016020000,null],[1779016440000,null],[1779016860000,null],[1779017280000,null],[1779017700000,null],[1779018120000,null],[1779018540000,null],[1779018960000,null],[1779019380000,null],[1779019800000,null],[1779020220000,null],[1779020640000,null],[1779021060000,null],[1779021480000,null],[1779021900000,null],[1779022320000,null],[1779022740000,null],[1779023160000,null],[1779023580000,null],[1779024000000,null],[1779024420000,null],[1779024840000,null],[1779025260000,null],[1779025680000,null],[1779026100000,null],[1779026520000,null],[1779026940000,null],[1779027360000,null],[1779027780000,null],[1779028200000,null],[1779028620000,null],[1779029040000,null],[1779029460000,null],[1779029880000,null],[1779030300000,null],[1779030720000,null],[1779031140000,null],[1779031560000,null],[1779031980000,null],[1779032400000,null],[1779032820000,null],[1779033240000,null],[1779033660000,null],[1779034080000,null],[1779034500000,null],[1779034920000,null],[1779035340000,null],[1779035760000,null],[1779036180000,null],[1779036600000,null],[1779037020000,null],[1779037440000,null],[1779037860000,null],[1779038280000,null],[1779038700000,null],[1779039120000,null],[1779039540000,null],[1779039960000,null],[1779040380000,null],[1779040800000,null],[1779041220000,null],[1779041640000,null],[1779042060000,null],[1779042480000,null],[1779042900000,null],[1779043320000,null],[1779043740000,null],[1779044160000,null],[1779044580000,null],[1779045000000,null],[1779045420000,null],[1779045840000,null],[1779046260000,null],[1779046680000,null],[1779047100000,null],[1779047520000,null],[1779047940000,null],[1779048360000,null],[1779048780000,null],[1779049200000,null],[1779049620000,null],[1779050040000,null],[1779050460000,null],[1779050880000,null],[1779051300000,null],[1779051720000,null],[1779052140000,null],[1779052560000,null],[1779052980000,null],[1779053400000,null],[1779053820000,null],[1779054240000,null],[1779054660000,null],[1779055080000,null],[1779055500000,null],[1779055920000,null],[1779056340000,null],[1779056760000,null],[1779057180000,null],[1779057600000,null],[1779058020000,null],[1779058440000,null],[1779058860000,null],[1779059280000,null],[1779059700000,null],[1779060120000,null],[1779060540000,null],[1779060960000,null],[1779061380000,null],[1779061800000,null],[1779062220000,null],[1779062640000,null],[1779063060000,null],[1779063480000,null],[1779063900000,null],[1779064320000,null],[1779064740000,null],[1779065160000,null],[1779065580000,null],[1779066000000,null],[1779066420000,null],[1779066840000,null],[1779067260000,null],[1779067680000,null],[1779068100000,null],[1779068520000,null],[1779068940000,null],[1779069360000,null],[1779069780000,null],[1779070200000,null],[1779070620000,null],[1779071040000,null],[1779071460000,null],[1779071880000,null],[1779072300000,null],[1779072720000,null],[1779073140000,null],[1779073560000,null],[1779073980000,null],[1779074400000,null],[1779074820000,null],[1779075240000,null],[1779075660000,null],[1779076080000,null],[1779076500000,null],[1779076920000,null],[1779077340000,null],[1779077760000,null],[1779078180000,null],[1779078600000,null],[1779079020000,null],[1779079440000,null],[1779079860000,null],[1779080280000,null],[1779080700000,null],[1779081120000,null],[1779081540000,null],[1779081960000,null],[1779082380000,null],[1779082800000,null],[1779083220000,null],[1779083640000,null],[1779084060000,null],[1779084480000,null],[1779084900000,null],[1779085320000,null],[1779085740000,null],[1779086160000,null],[1779086580000,null],[1779087000000,null],[1779087420000,null],[1779087840000,null],[1779088260000,null],[1779088680000,null],[1779089100000,null],[1779089520000,null],[1779089940000,null],[1779090360000,null],[1779090780000,null],[1779091200000,null],[1779091620000,null],[1779092040000,null],[1779092460000,null],[1779092880000,null],[1779093300000,null],[1779093720000,null],[1779094140000,null],[1779094560000,null],[1779094980000,null],[1779095400000,null],[1779095820000,null],[1779096240000,null],[1779096660000,null],[1779097080000,null],[1779097500000,null],[1779097920000,null],[1779098340000,null],[1779098760000,null],[1779099180000,null],[1779099600000,null],[1779100020000,null],[1779100440000,null],[1779100860000,null],[1779101280000,null],[1779101700000,null],[1779102120000,null],[1779102540000,null],[1779102960000,null],[1779103380000,null],[1779103800000,null],[1779104220000,null],[1779104640000,null],[1779105060000,null],[1779105480000,null],[1779105900000,null],[1779106320000,null],[1779106740000,null],[1779107160000,null],[1779107580000,null],[1779108000000,null],[1779108420000,null],[1779108840000,null],[1779109260000,null],[1779109680000,null],[1779110100000,null],[1779110520000,null],[1779110940000,null],[1779111360000,null],[1779111780000,null],[1779112200000,null],[1779112620000,null],[1779113040000,null],[1779113460000,null],[1779113880000,null],[1779114300000,null],[1779114720000,null],[1779115140000,null],[1779115560000,null],[1779115980000,null],[1779116400000,null],[1779116820000,null],[1779117240000,null],[1779117660000,null],[1779118080000,null],[1779118500000,null],[1779118920000,null],[1779119340000,null],[1779119760000,null],[1779120180000,null],[1779120600000,null],[1779121020000,null],[1779121440000,null],[1779121860000,null],[1779122280000,null],[1779122700000,null],[1779123120000,null],[1779123540000,null],[1779123960000,null],[1779124380000,null],[1779124800000,null],[1779125220000,null],[1779125640000,null],[1779126060000,null],[1779126480000,null],[1779126900000,null],[1779127320000,null],[1779127740000,null],[1779128160000,null],[1779128580000,null],[1779129000000,null],[1779129420000,null],[1779129840000,null],[1779130260000,null],[1779130680000,null],[1779131100000,null],[1779131520000,null],[1779131940000,null],[1779132360000,null],[1779132780000,null],[1779133200000,null],[1779133620000,null],[1779134040000,null],[1779134460000,null],[1779134880000,null],[1779135300000,null],[1779135720000,null],[1779136140000,null],[1779136560000,null],[1779136980000,null],[1779137400000,null],[1779137820000,null],[1779138240000,null],[1779138660000,null],[1779139080000,null],[1779139500000,null],[1779139920000,null],[1779140340000,null],[1779140760000,null],[1779141180000,null],[1779141600000,null],[1779142020000,null],[1779142440000,null],[1779142860000,null],[1779143280000,null],[1779143700000,null],[1779144120000,null],[1779144540000,null],[1779144960000,null],[1779145380000,null],[1779145800000,null],[1779146220000,null],[1779146640000,null],[1779147060000,null],[1779147480000,null],[1779147900000,null],[1779148320000,null],[1779148740000,null],[1779149160000,null],[1779149580000,null],[1779150000000,null],[1779150420000,null],[1779150840000,null],[1779151260000,null],[1779151680000,null],[1779152100000,null],[1779152520000,null],[1779152940000,null],[1779153360000,null],[1779153780000,null],[1779154200000,null],[1779154620000,null],[1779155040000,null],[1779155460000,null],[1779155880000,null],[1779156300000,null],[1779156720000,null],[1779157140000,null],[1779157560000,null],[1779157980000,null],[1779158400000,null],[1779158820000,null],[1779159240000,null],[1779159660000,null],[1779160080000,null],[1779160500000,null],[1779160920000,null],[1779161340000,null],[1779161760000,null],[1779162180000,null],[1779162600000,null],[1779163020000,null],[1779163440000,null],[1779163860000,null],[1779164280000,null],[1779164700000,null],[1779165120000,null],[1779165540000,null],[1779165960000,null],[1779166380000,null],[1779166800000,null],[1779167220000,null],[1779167640000,null],[1779168060000,null],[1779168480000,null],[1779168900000,null],[1779169320000,null],[1779169740000,null],[1779170160000,null],[1779170580000,null],[1779171000000,null],[1779171420000,null],[1779171840000,null],[1779172260000,null],[1779172680000,null],[1779173100000,null],[1779173520000,null],[1779173940000,null],[1779174360000,null],[1779174780000,null],[1779175200000,null],[1779175620000,null],[1779176040000,null],[1779176460000,null],[1779176880000,null],[1779177300000,null],[1779177720000,null],[1779178140000,null],[1779178560000,null],[1779178980000,null],[1779179400000,null],[1779179820000,null],[1779180240000,null],[1779180660000,null],[1779181080000,null],[1779181500000,null],[1779181920000,null],[1779182340000,null],[1779182760000,null],[1779183180000,null],[1779183600000,null],[1779184020000,null],[1779184440000,null],[1779184860000,null],[1779185280000,null],[1779185700000,null],[1779186120000,null],[1779186540000,null],[1779186960000,null],[1779187380000,null],[1779187800000,null],[1779188220000,null],[1779188640000,null],[1779189060000,null],[1779189480000,null],[1779189900000,null],[1779190320000,null],[1779190740000,null],[1779191160000,null],[1779191580000,null],[1779192000000,null],[1779192420000,null],[1779192840000,null],[1779193260000,null],[1779193680000,null],[1779194100000,null],[1779194520000,null],[1779194940000,null],[1779195360000,null],[1779195780000,null],[1779196200000,null],[1779196620000,null],[1779197040000,null],[1779197460000,null],[1779197880000,null],[1779198300000,null],[1779198720000,null],[1779199140000,null],[1779199560000,null],[1779199980000,null],[1779200400000,null],[1779200820000,null],[1779201240000,null],[1779201660000,null],[1779202080000,null],[1779202500000,null],[1779202920000,null],[1779203340000,null],[1779203760000,null],[1779204180000,null],[1779204600000,null],[1779205020000,null],[1779205440000,null],[1779205860000,null],[1779206280000,null],[1779206700000,null],[1779207120000,null],[1779207540000,null],[1779207960000,null],[1779208380000,null],[1779208800000,null],[1779209220000,null],[1779209640000,null],[1779210060000,null],[1779210480000,null],[1779210900000,null],[1779211320000,null],[1779211740000,null],[1779212160000,null],[1779212580000,null],[1779213000000,null],[1779213420000,null],[1779213840000,null],[1779214260000,null],[1779214680000,null],[1779215100000,null],[1779215520000,null],[1779215940000,null],[1779216360000,null],[1779216780000,null],[1779217200000,null],[1779217620000,null],[1779218040000,null],[1779218460000,null],[1779218880000,null],[1779219300000,null],[1779219720000,null],[1779220140000,null],[1779220560000,null],[1779220980000,null],[1779221400000,null],[1779221820000,null],[1779222240000,null],[1779222660000,null],[1779223080000,null],[1779223500000,null],[1779223920000,null],[1779224340000,null],[1779224760000,null],[1779225180000,null],[1779225600000,null],[1779226020000,null],[1779226440000,null],[1779226860000,null],[1779227280000,null],[1779227700000,null],[1779228120000,null],[1779228540000,null],[1779228960000,null],[1779229380000,null],[1779229800000,null],[1779230220000,null],[1779230640000,null],[1779231060000,null],[1779231480000,null],[1779231900000,null],[1779232320000,null],[1779232740000,null],[1779233160000,null],[1779233580000,null],[1779234000000,null],[1779234420000,null],[1779234840000,null],[1779235260000,null],[1779235680000,null],[1779236100000,null],[1779236520000,null],[1779236940000,null],[1779237360000,null],[1779237780000,null],[1779238200000,null],[1779238620000,null],[1779239040000,null],[1779239460000,null],[1779239880000,null],[1779240300000,null],[1779240720000,null],[1779241140000,null],[1779241560000,null],[1779241980000,null],[1779242400000,null],[1779242820000,null],[1779243240000,null],[1779243660000,null],[1779244080000,null],[1779244500000,null],[1779244920000,null],[1779245340000,null],[1779245760000,null],[1779246180000,null],[1779246600000,null],[1779247020000,null],[1779247440000,null],[1779247860000,null],[1779248280000,null],[1779248700000,null],[1779249120000,null],[1779249540000,null],[1779249960000,null],[1779250380000,null],[1779250800000,null],[1779251220000,null],[1779251640000,null],[1779252060000,null],[1779252480000,null],[1779252900000,null],[1779253320000,null],[1779253740000,null],[1779254160000,null],[1779254580000,null],[1779255000000,null],[1779255420000,null],[1779255840000,null],[1779256260000,null],[1779256680000,null],[1779257100000,null],[1779257520000,null],[1779257940000,null],[1779258360000,null],[1779258780000,null],[1779259200000,null],[1779259620000,null],[1779260040000,null],[1779260460000,null],[1779260880000,null],[1779261300000,null],[1779261720000,null],[1779262140000,null],[1779262560000,null],[1779262980000,null],[1779263400000,null],[1779263820000,null],[1779264240000,null],[1779264660000,null],[1779265080000,null],[1779265500000,null],[1779265920000,null],[1779266340000,null],[1779266760000,null],[1779267180000,null],[1779267600000,null],[1779268020000,null],[1779268440000,null],[1779268860000,null],[1779269280000,null],[1779269700000,null],[1779270120000,null],[1779270540000,null],[1779270960000,null],[1779271380000,null],[1779271800000,null],[1779272220000,null],[1779272640000,null],[1779273060000,null],[1779273480000,null],[1779273900000,null],[1779274320000,null],[1779274740000,null],[1779275160000,null],[1779275580000,null],[1779276000000,null],[1779276420000,null],[1779276840000,null],[1779277260000,null],[1779277680000,null],[1779278100000,null],[1779278520000,null],[1779278940000,null],[1779279360000,null],[1779279780000,null],[1779280200000,null],[1779280620000,null],[1779281040000,null],[1779281460000,null],[1779281880000,null],[1779282300000,null],[1779282720000,null],[1779283140000,null],[1779283560000,null],[1779283980000,null],[1779284400000,null],[1779284820000,null],[1779285240000,null],[1779285660000,null],[1779286080000,null],[1779286500000,null],[1779286920000,null],[1779287340000,null],[1779287760000,null],[1779288180000,null],[1779288600000,null],[1779289020000,null],[1779289440000,null],[1779289860000,null],[1779290280000,null],[1779290700000,null],[1779291120000,null],[1779291540000,null],[1779291960000,null],[1779292380000,null],[1779292800000,null],[1779293220000,null],[1779293640000,null],[1779294060000,null],[1779294480000,null],[1779294900000,null],[1779295320000,null],[1779295740000,null],[1779296160000,null],[1779296580000,null],[1779297000000,null],[1779297420000,null],[1779297840000,null],[1779298260000,null],[1779298680000,null],[1779299100000,null],[1779299520000,null],[1779299940000,null],[1779300360000,null],[1779300780000,null],[1779301200000,null],[1779301620000,null],[1779302040000,null],[1779302460000,null],[1779302880000,null],[1779303300000,null],[1779303720000,null],[1779304140000,null],[1779304560000,null],[1779304980000,null],[1779305400000,null],[1779305820000,null],[1779306240000,null],[1779306660000,null],[1779307080000,null],[1779307500000,null],[1779307920000,null],[1779308340000,null],[1779308760000,null],[1779309180000,null],[1779309600000,null],[1779310020000,null],[1779310440000,null],[1779310860000,null],[1779311280000,null],[1779311700000,null],[1779312120000,null],[1779312540000,null],[1779312960000,null],[1779313380000,null],[1779313800000,null],[1779314220000,null],[1779314640000,null],[1779315060000,null],[1779315480000,null],[1779315900000,null],[1779316320000,null],[1779316740000,null],[1779317160000,null],[1779317580000,null],[1779318000000,null],[1779318420000,null],[1779318840000,null],[1779319260000,null],[1779319680000,null],[1779320100000,null],[1779320520000,null],[1779320940000,null],[1779321360000,null],[1779321780000,null],[1779322200000,null],[1779322620000,null],[1779323040000,null],[1779323460000,null],[1779323880000,null],[1779324300000,null],[1779324720000,null],[1779325140000,null],[1779325560000,null],[1779325980000,null],[1779326400000,null],[1779326820000,null],[1779327240000,null],[1779327660000,null],[1779328080000,null],[1779328500000,null],[1779328920000,null],[1779329340000,null],[1779329760000,null],[1779330180000,null],[1779330600000,null],[1779331020000,null],[1779331440000,null],[1779331860000,null],[1779332280000,null],[1779332700000,null],[1779333120000,null],[1779333540000,null],[1779333960000,null],[1779334380000,null],[1779334800000,null],[1779335220000,null],[1779335640000,null],[1779336060000,null],[1779336480000,null],[1779336900000,null],[1779337320000,null],[1779337740000,null],[1779338160000,null],[1779338580000,null],[1779339000000,null],[1779339420000,null],[1779339840000,null],[1779340260000,null],[1779340680000,null],[1779341100000,null],[1779341520000,null],[1779341940000,null],[1779342360000,null],[1779342780000,null],[1779343200000,null],[1779343620000,null],[1779344040000,null],[1779344460000,null],[1779344880000,null],[1779345300000,null],[1779345720000,null],[1779346140000,null],[1779346560000,null],[1779346980000,null],[1779347400000,null],[1779347820000,null],[1779348240000,null],[1779348660000,null],[1779349080000,null],[1779349500000,null],[1779349920000,null],[1779350340000,null],[1779350760000,null],[1779351180000,null],[1779351600000,null],[1779352020000,null],[1779352440000,null],[1779352860000,null],[1779353280000,null],[1779353700000,null],[1779354120000,null],[1779354540000,null],[1779354960000,null],[1779355380000,null],[1779355800000,null],[1779356220000,null],[1779356640000,null],[1779357060000,null],[1779357480000,null],[1779357900000,null],[1779358320000,null],[1779358740000,null],[1779359160000,null],[1779359580000,null],[1779360000000,null],[1779360420000,null],[1779360840000,null],[1779361260000,null],[1779361680000,null],[1779362100000,null],[1779362520000,null],[1779362940000,null],[1779363360000,null],[1779363780000,null],[1779364200000,null],[1779364620000,null],[1779365040000,null],[1779365460000,null],[1779365880000,null],[1779366300000,null],[1779366720000,null],[1779367140000,null],[1779367560000,null],[1779367980000,null],[1779368400000,null],[1779368820000,null],[1779369240000,null],[1779369660000,null],[1779370080000,null],[1779370500000,null],[1779370920000,null],[1779371340000,null],[1779371760000,null],[1779372180000,null],[1779372600000,null],[1779373020000,null],[1779373440000,null],[1779373860000,null],[1779374280000,null],[1779374700000,null],[1779375120000,null],[1779375540000,null],[1779375960000,null],[1779376380000,null],[1779376800000,null],[1779377220000,null],[1779377640000,null],[1779378060000,null],[1779378480000,null],[1779378900000,null],[1779379320000,null],[1779379740000,null],[1779380160000,null],[1779380580000,null],[1779381000000,null],[1779381420000,null],[1779381840000,null],[1779382260000,null],[1779382680000,null],[1779383100000,null],[1779383520000,null],[1779383940000,null],[1779384360000,null],[1779384780000,null],[1779385200000,null],[1779385620000,null],[1779386040000,null],[1779386460000,null],[1779386880000,null],[1779387300000,null],[1779387720000,null],[1779388140000,null],[1779388560000,null],[1779388980000,null],[1779389400000,null],[1779389820000,null],[1779390240000,null],[1779390660000,null],[1779391080000,null],[1779391500000,null],[1779391920000,null],[1779392340000,null],[1779392760000,null],[1779393180000,null],[1779393600000,null],[1779394020000,null],[1779394440000,null],[1779394860000,null],[1779395280000,null],[1779395700000,null],[1779396120000,null],[1779396540000,null],[1779396960000,null],[1779397380000,null],[1779397800000,null],[1779398220000,null],[1779398640000,null],[1779399060000,null],[1779399480000,null],[1779399900000,null],[1779400320000,null],[1779400740000,null],[1779401160000,null],[1779401580000,null],[1779402000000,null],[1779402420000,null],[1779402840000,null],[1779403260000,null],[1779403680000,null],[1779404100000,null],[1779404520000,null],[1779404940000,null],[1779405360000,null],[1779405780000,null],[1779406200000,null],[1779406620000,null],[1779407040000,null],[1779407460000,null],[1779407880000,null],[1779408300000,null],[1779408720000,null],[1779409140000,null],[1779409560000,null],[1779409980000,null],[1779410400000,null],[1779410820000,null],[1779411240000,null],[1779411660000,null],[1779412080000,null],[1779412500000,null],[1779412920000,null],[1779413340000,null],[1779413760000,null],[1779414180000,null],[1779414600000,null],[1779415020000,null],[1779415440000,null],[1779415860000,null],[1779416280000,null],[1779416700000,null],[1779417120000,null],[1779417540000,null],[1779417960000,null],[1779418380000,null],[1779418800000,null],[1779419220000,null],[1779419640000,null],[1779420060000,null],[1779420480000,null],[1779420900000,null],[1779421320000,null],[1779421740000,null],[1779422160000,null],[1779422580000,null],[1779423000000,null],[1779423420000,null],[1779423840000,null],[1779424260000,null],[1779424680000,null],[1779425100000,null],[1779425520000,null],[1779425940000,null],[1779426360000,null],[1779426780000,null],[1779427200000,null],[1779427620000,null],[1779428040000,null],[1779428460000,null],[1779428880000,null],[1779429300000,null],[1779429720000,null],[1779430140000,null],[1779430560000,null],[1779430980000,null],[1779431400000,null],[1779431820000,null],[1779432240000,null],[1779432660000,null],[1779433080000,null],[1779433500000,null],[1779433920000,null],[1779434340000,null],[1779434760000,null],[1779435180000,null],[1779435600000,null],[1779436020000,null],[1779436440000,null],[1779436860000,null],[1779437280000,null],[1779437700000,null],[1779438120000,null],[1779438540000,null],[1779438960000,null],[1779439380000,null],[1779439800000,null],[1779440220000,null],[1779440640000,null],[1779441060000,null],[1779441480000,null],[1779441900000,null],[1779442320000,null],[1779442740000,null],[1779443160000,null],[1779443580000,null],[1779444000000,null],[1779444420000,null],[1779444840000,null],[1779445260000,null],[1779445680000,null],[1779446100000,null],[1779446520000,null],[1779446940000,null],[1779447360000,null],[1779447780000,null],[1779448200000,null],[1779448620000,null],[1779449040000,null],[1779449460000,null],[1779449880000,null],[1779450300000,null],[1779450720000,null],[1779451140000,null],[1779451560000,null],[1779451980000,null],[1779452400000,null],[1779452820000,null],[1779453240000,null],[1779453660000,null],[1779454080000,null],[1779454500000,null],[1779454920000,null],[1779455340000,null],[1779455760000,null],[1779456180000,null],[1779456600000,null],[1779457020000,null],[1779457440000,null],[1779457860000,null],[1779458280000,null],[1779458700000,null],[1779459120000,null],[1779459540000,null],[1779459960000,null],[1779460380000,null],[1779460800000,null],[1779461220000,null],[1779461640000,null],[1779462060000,null],[1779462480000,null],[1779462900000,null],[1779463320000,null],[1779463740000,null],[1779464160000,null],[1779464580000,null],[1779465000000,null],[1779465420000,null],[1779465840000,null],[1779466260000,null],[1779466680000,null],[1779467100000,null],[1779467520000,null],[1779467940000,null],[1779468360000,null],[1779468780000,null],[1779469200000,null],[1779469620000,null],[1779470040000,null],[1779470460000,null],[1779470880000,null],[1779471300000,null],[1779471720000,null],[1779472140000,null],[1779472560000,null],[1779472980000,null],[1779473400000,null],[1779473820000,null],[1779474240000,null],[1779474660000,null],[1779475080000,null],[1779475500000,null],[1779475920000,null],[1779476340000,null],[1779476760000,null],[1779477180000,null],[1779477600000,null],[1779478020000,null],[1779478440000,null],[1779478860000,null],[1779479280000,null],[1779479700000,null],[1779480120000,null],[1779480540000,null],[1779480960000,null],[1779481380000,null],[1779481800000,null],[1779482220000,null],[1779482640000,null],[1779483060000,null],[1779483480000,null],[1779483900000,null],[1779484320000,null],[1779484740000,null],[1779485160000,null],[1779485580000,null],[1779486000000,null],[1779486420000,null],[1779486840000,null],[1779487260000,null],[1779487680000,null],[1779488100000,null],[1779488520000,null],[1779488940000,null],[1779489360000,null],[1779489780000,null],[1779490200000,null],[1779490620000,null],[1779491040000,null],[1779491460000,null],[1779491880000,null],[1779492300000,null],[1779492720000,null],[1779493140000,null],[1779493560000,null],[1779493980000,null],[1779494400000,null],[1779494820000,null],[1779495240000,null],[1779495660000,null],[1779496080000,null],[1779496500000,null],[1779496920000,null],[1779497340000,null],[1779497760000,null],[1779498180000,null],[1779498600000,null],[1779499020000,null],[1779499440000,null],[1779499860000,null],[1779500280000,null],[1779500700000,null],[1779501120000,null],[1779501540000,null],[1779501960000,null],[1779502380000,null],[1779502800000,null],[1779503220000,null],[1779503640000,null],[1779504060000,null],[1779504480000,null],[1779504900000,null],[1779505320000,null],[1779505740000,null],[1779506160000,null],[1779506580000,null],[1779507000000,null],[1779507420000,null],[1779507840000,null],[1779508260000,null],[1779508680000,null],[1779509100000,null],[1779509520000,null],[1779509940000,null],[1779510360000,null],[1779510780000,null],[1779511200000,null],[1779511620000,null],[1779512040000,null],[1779512460000,null],[1779512880000,null],[1779513300000,null],[1779513720000,null],[1779514140000,null],[1779514560000,null],[1779514980000,null],[1779515400000,null],[1779515820000,null],[1779516240000,null],[1779516660000,null],[1779517080000,null],[1779517500000,null],[1779517920000,null],[1779518340000,null],[1779518760000,null],[1779519180000,null],[1779519600000,null],[1779520020000,null],[1779520440000,null],[1779520860000,null],[1779521280000,null],[1779521700000,null],[1779522120000,null],[1779522540000,null],[1779522960000,null],[1779523380000,null],[1779523800000,null],[1779524220000,null],[1779524640000,null],[1779525060000,null],[1779525480000,null],[1779525900000,null],[1779526320000,null],[1779526740000,null],[1779527160000,null],[1779527580000,null],[1779528000000,null],[1779528420000,null],[1779528840000,null],[1779529260000,null],[1779529680000,null],[1779530100000,null],[1779530520000,null],[1779530940000,null],[1779531360000,null],[1779531780000,null],[1779532200000,null],[1779532620000,null],[1779533040000,null],[1779533460000,null],[1779533880000,null],[1779534300000,null],[1779534720000,null],[1779535140000,null],[1779535560000,null],[1779535980000,null],[1779536400000,null],[1779536820000,null],[1779537240000,null],[1779537660000,null],[1779538080000,null],[1779538500000,null],[1779538920000,null],[1779539340000,null],[1779539760000,null],[1779540180000,null],[1779540600000,null],[1779541020000,null],[1779541440000,null],[1779541860000,null],[1779542280000,null],[1779542700000,null],[1779543120000,null],[1779543540000,null],[1779543960000,null],[1779544380000,null],[1779544800000,null],[1779545220000,null],[1779545640000,null],[1779546060000,null],[1779546480000,null],[1779546900000,null],[1779547320000,null],[1779547740000,null],[1779548160000,null],[1779548580000,null],[1779549000000,null],[1779549420000,null],[1779549840000,null],[1779550260000,null],[1779550680000,null],[1779551100000,null],[1779551520000,null],[1779551940000,null],[1779552360000,null],[1779552780000,null],[1779553200000,null],[1779553620000,null],[1779554040000,null],[1779554460000,null],[1779554880000,null],[1779555300000,null],[1779555720000,null],[1779556140000,null],[1779556560000,null],[1779556980000,null],[1779557400000,null],[1779557820000,null],[1779558240000,null],[1779558660000,null],[1779559080000,null],[1779559500000,null],[1779559920000,null],[1779560340000,null],[1779560760000,null],[1779561180000,null],[1779561600000,null],[1779562020000,null],[1779562440000,null],[1779562860000,null],[1779563280000,null],[1779563700000,null],[1779564120000,null],[1779564540000,null],[1779564960000,null],[1779565380000,null],[1779565800000,null],[1779566220000,null],[1779566640000,null],[1779567060000,null],[1779567480000,null],[1779567900000,null],[1779568320000,null],[1779568740000,null],[1779569160000,null],[1779569580000,null],[1779570000000,null],[1779570420000,null],[1779570840000,null],[1779571260000,null],[1779571680000,null],[1779572100000,null],[1779572520000,null],[1779572940000,null],[1779573360000,null],[1779573780000,null],[1779574200000,null],[1779574620000,null],[1779575040000,null],[1779575460000,null],[1779575880000,null],[1779576300000,null],[1779576720000,null],[1779577140000,null],[1779577560000,null],[1779577980000,null],[1779578400000,null],[1779578820000,null],[1779579240000,null],[1779579660000,null],[1779580080000,null],[1779580500000,null],[1779580920000,null],[1779581340000,null],[1779581760000,null],[1779582180000,null],[1779582600000,null],[1779583020000,null],[1779583440000,null],[1779583860000,null],[1779584280000,null],[1779584700000,null],[1779585120000,null],[1779585540000,null],[1779585960000,null],[1779586380000,null],[1779586800000,null],[1779587220000,null],[1779587640000,null],[1779588060000,null],[1779588480000,null],[1779588900000,null],[1779589320000,null],[1779589740000,null],[1779590160000,null],[1779590580000,null],[1779591000000,null],[1779591420000,null],[1779591840000,null],[1779592260000,null],[1779592680000,null],[1779593100000,null],[1779593520000,null],[1779593940000,null],[1779594360000,null],[1779594780000,null],[1779595200000,null],[1779595620000,null],[1779596040000,null],[1779596460000,null],[1779596880000,null],[1779597300000,null],[1779597720000,null],[1779598140000,null],[1779598560000,null],[1779598980000,null],[1779599400000,null],[1779599820000,null],[1779600240000,null],[1779600660000,null],[1779601080000,null],[1779601500000,null],[1779601920000,null],[1779602340000,null],[1779602760000,null],[1779603180000,null],[1779603600000,null],[1779604020000,null],[1779604440000,null],[1779604860000,null],[1779605280000,null],[1779605700000,null],[1779606120000,null],[1779606540000,null],[1779606960000,null],[1779607380000,null],[1779607800000,null],[1779608220000,null],[1779608640000,null],[1779609060000,null],[1779609480000,null],[1779609900000,null],[1779610320000,null],[1779610740000,null],[1779611160000,null],[1779611580000,null],[1779612000000,null],[1779612420000,null],[1779612840000,null],[1779613260000,null],[1779613680000,null],[1779614100000,null],[1779614520000,null],[1779614940000,null],[1779615360000,null],[1779615780000,null],[1779616200000,null],[1779616620000,null],[1779617040000,null],[1779617460000,null],[1779617880000,null],[1779618300000,null],[1779618720000,null],[1779619140000,null],[1779619560000,null],[1779619980000,null],[1779620400000,null],[1779620820000,null],[1779621240000,null],[1779621660000,null],[1779622080000,null],[1779622500000,null],[1779622920000,null],[1779623340000,null],[1779623760000,null],[1779624180000,null],[1779624600000,null],[1779625020000,null],[1779625440000,null],[1779625860000,null],[1779626280000,null],[1779626700000,null],[1779627120000,null],[1779627540000,null],[1779627960000,null],[1779628380000,null],[1779628800000,null],[1779629220000,null],[1779629640000,null],[1779630060000,null],[1779630480000,null],[1779630900000,null],[1779631320000,null],[1779631740000,null],[1779632160000,null],[1779632580000,null],[1779633000000,null],[1779633420000,null],[1779633840000,null],[1779634260000,null],[1779634680000,null],[1779635100000,null],[1779635520000,null],[1779635940000,null],[1779636360000,null],[1779636780000,null],[1779637200000,null],[1779637620000,null],[1779638040000,null],[1779638460000,null],[1779638880000,null],[1779639300000,null],[1779639720000,null],[1779640140000,null],[1779640560000,null],[1779640980000,null],[1779641400000,null],[1779641820000,null],[1779642240000,null],[1779642660000,null],[1779643080000,null],[1779643500000,null],[1779643920000,null],[1779644340000,null],[1779644760000,null],[1779645180000,null],[1779645600000,null],[1779646020000,null],[1779646440000,null],[1779646860000,null],[1779647280000,null],[1779647700000,null],[1779648120000,null],[1779648540000,null],[1779648960000,null],[1779649380000,null],[1779649800000,null],[1779650220000,null],[1779650640000,null],[1779651060000,null],[1779651480000,null],[1779651900000,null],[1779652320000,null],[1779652740000,null],[1779653160000,null],[1779653580000,null],[1779654000000,null],[1779654420000,null],[1779654840000,null],[1779655260000,null],[1779655680000,null],[1779656100000,null],[1779656520000,null],[1779656940000,null],[1779657360000,null],[1779657780000,null],[1779658200000,null],[1779658620000,null],[1779659040000,null],[1779659460000,null],[1779659880000,null],[1779660300000,null],[1779660720000,null],[1779661140000,null],[1779661560000,null],[1779661980000,null],[1779662400000,null],[1779662820000,null],[1779663240000,null],[1779663660000,null],[1779664080000,null],[1779664500000,null],[1779664920000,null],[1779665340000,null],[1779665760000,null],[1779666180000,null],[1779666600000,null],[1779667020000,null],[1779667440000,null],[1779667860000,null],[1779668280000,null],[1779668700000,null],[1779669120000,null],[1779669540000,null],[1779669960000,null],[1779670380000,null],[1779670800000,null],[1779671220000,null],[1779671640000,null],[1779672060000,null],[1779672480000,null],[1779672900000,null],[1779673320000,null],[1779673740000,null],[1779674160000,null],[1779674580000,null],[1779675000000,null],[1779675420000,null],[1779675840000,null],[1779676260000,null],[1779676680000,null],[1779677100000,null],[1779677520000,null],[1779677940000,null],[1779678360000,null],[1779678780000,null],[1779679200000,null],[1779679620000,null],[1779680040000,null],[1779680460000,null],[1779680880000,null],[1779681300000,null],[1779681720000,null],[1779682140000,null],[1779682560000,null],[1779682980000,null],[1779683400000,null],[1779683820000,null],[1779684240000,null],[1779684660000,null],[1779685080000,null],[1779685500000,null],[1779685920000,null],[1779686340000,null],[1779686760000,null],[1779687180000,null],[1779687600000,null],[1779688020000,null],[1779688440000,null],[1779688860000,null],[1779689280000,null],[1779689700000,null],[1779690120000,null],[1779690540000,null],[1779690960000,null],[1779691380000,null],[1779691800000,null],[1779692220000,null],[1779692640000,null],[1779693060000,null],[1779693480000,null],[1779693900000,null],[1779694320000,null],[1779694740000,null],[1779695160000,null],[1779695580000,null],[1779696000000,null],[1779696420000,null],[1779696840000,null],[1779697260000,null],[1779697680000,null],[1779698100000,null],[1779698520000,null],[1779698940000,null],[1779699360000,null],[1779699780000,null],[1779700200000,null],[1779700620000,null],[1779701040000,null],[1779701460000,null],[1779701880000,null],[1779702300000,null],[1779702720000,null],[1779703140000,null],[1779703560000,null],[1779703980000,null],[1779704400000,null],[1779704820000,null],[1779705240000,null],[1779705660000,null],[1779706080000,null],[1779706500000,null],[1779706920000,null],[1779707340000,null],[1779707760000,null],[1779708180000,null],[1779708600000,null],[1779709020000,null],[1779709440000,null],[1779709860000,null],[1779710280000,null],[1779710700000,null],[1779711120000,null],[1779711540000,null],[1779711960000,null],[1779712380000,null],[1779712800000,null],[1779713220000,null],[1779713640000,null],[1779714060000,null],[1779714480000,null],[1779714900000,null],[1779715320000,null],[1779715740000,null],[1779716160000,null],[1779716580000,null],[1779717000000,null],[1779717420000,null],[1779717840000,null],[1779718260000,null],[1779718680000,null],[1779719100000,null],[1779719520000,null],[1779719940000,null],[1779720360000,null],[1779720780000,null],[1779721200000,null],[1779721620000,null],[1779722040000,null],[1779722460000,null],[1779722880000,null],[1779723300000,null],[1779723720000,null],[1779724140000,null],[1779724560000,null],[1779724980000,null],[1779725400000,null],[1779725820000,null],[1779726240000,null],[1779726660000,null],[1779727080000,null],[1779727500000,null],[1779727920000,null],[1779728340000,null],[1779728760000,null],[1779729180000,null],[1779729600000,null],[1779730020000,null],[1779730440000,null],[1779730860000,null],[1779731280000,null],[1779731700000,null],[1779732120000,null],[1779732540000,null],[1779732960000,null],[1779733380000,null],[1779733800000,null],[1779734220000,null],[1779734640000,null],[1779735060000,null],[1779735480000,null],[1779735900000,null],[1779736320000,null],[1779736740000,null],[1779737160000,null],[1779737580000,null],[1779738000000,null],[1779738420000,null],[1779738840000,null],[1779739260000,null],[1779739680000,null],[1779740100000,null],[1779740520000,null],[1779740940000,null],[1779741360000,null],[1779741780000,null],[1779742200000,null],[1779742620000,null],[1779743040000,null],[1779743460000,null],[1779743880000,null],[1779744300000,null],[1779744720000,null],[1779745140000,null],[1779745560000,null],[1779745980000,null],[1779746400000,null],[1779746820000,null],[1779747240000,null],[1779747660000,null],[1779748080000,null],[1779748500000,null],[1779748920000,null],[1779749340000,null],[1779749760000,null],[1779750180000,null],[1779750600000,null],[1779751020000,null],[1779751440000,null],[1779751860000,null],[1779752280000,null],[1779752700000,null],[1779753120000,null],[1779753540000,null],[1779753960000,null],[1779754380000,null],[1779754800000,null],[1779755220000,null],[1779755640000,null],[1779756060000,null],[1779756480000,null],[1779756900000,null],[1779757320000,null],[1779757740000,null],[1779758160000,null],[1779758580000,null],[1779759000000,null],[1779759420000,null],[1779759840000,null],[1779760260000,null],[1779760680000,null],[1779761100000,null],[1779761520000,null],[1779761940000,null],[1779762360000,null],[1779762780000,null],[1779763200000,null],[1779763620000,null],[1779764040000,null],[1779764460000,null],[1779764880000,null],[1779765300000,null],[1779765720000,null],[1779766140000,null],[1779766560000,null],[1779766980000,null],[1779767400000,null],[1779767820000,null],[1779768240000,null],[1779768660000,null],[1779769080000,null],[1779769500000,null],[1779769920000,null],[1779770340000,null],[1779770760000,null],[1779771180000,null],[1779771600000,null],[1779772020000,null],[1779772440000,null],[1779772860000,null],[1779773280000,null],[1779773700000,null],[1779774120000,null],[1779774540000,null],[1779774960000,null],[1779775380000,null],[1779775800000,null],[1779776220000,null],[1779776640000,null],[1779777060000,null],[1779777480000,null],[1779777900000,null],[1779778320000,null],[1779778740000,null],[1779779160000,null],[1779779580000,null],[1779780000000,null],[1779780420000,null],[1779780840000,null],[1779781260000,null],[1779781680000,null],[1779782100000,null],[1779782520000,null],[1779782940000,null],[1779783360000,null],[1779783780000,null],[1779784200000,null],[1779784620000,null],[1779785040000,null],[1779785460000,null],[1779785880000,null],[1779786300000,null],[1779786720000,null],[1779787140000,null],[1779787560000,null],[1779787980000,null],[1779788400000,null],[1779788820000,null],[1779789240000,null],[1779789660000,null],[1779790080000,null],[1779790500000,null],[1779790920000,null],[1779791340000,null],[1779791760000,null],[1779792180000,null],[1779792600000,null],[1779793020000,null],[1779793440000,null],[1779793860000,null],[1779794280000,null],[1779794700000,null],[1779795120000,null],[1779795540000,null],[1779795960000,null],[1779796380000,null],[1779796800000,null],[1779797220000,null],[1779797640000,null],[1779798060000,null],[1779798480000,null],[1779798900000,null],[1779799320000,null],[1779799740000,null],[1779800160000,null],[1779800580000,null],[1779801000000,null],[1779801420000,null],[1779801840000,null],[1779802260000,null],[1779802680000,null],[1779803100000,null],[1779803520000,null],[1779803940000,null],[1779804360000,null],[1779804780000,null],[1779805200000,null],[1779805620000,null],[1779806040000,null],[1779806460000,null],[1779806880000,null],[1779807300000,null],[1779807720000,null],[1779808140000,null],[1779808560000,null],[1779808980000,null],[1779809400000,null],[1779809820000,null],[1779810240000,null],[1779810660000,null],[1779811080000,null],[1779811500000,null],[1779811920000,null],[1779812340000,null],[1779812760000,null],[1779813180000,null],[1779813600000,null],[1779814020000,null],[1779814440000,null],[1779814860000,null],[1779815280000,null],[1779815700000,null],[1779816120000,null],[1779816540000,null],[1779816960000,null],[1779817380000,null],[1779817800000,null],[1779818220000,null],[1779818640000,null],[1779819060000,null],[1779819480000,null],[1779819900000,null],[1779820320000,null],[1779820740000,null],[1779821160000,null],[1779821580000,null],[1779822000000,null],[1779822420000,null],[1779822840000,null],[1779823260000,null],[1779823680000,null],[1779824100000,null],[1779824520000,null],[1779824940000,null],[1779825360000,null],[1779825780000,null],[1779826200000,null],[1779826620000,null],[1779827040000,null],[1779827460000,null],[1779827880000,null],[1779828300000,null],[1779828720000,null],[1779829140000,null],[1779829560000,null],[1779829980000,null],[1779830400000,null],[1779830820000,null],[1779831240000,null],[1779831660000,null],[1779832080000,null],[1779832500000,null],[1779832920000,null],[1779833340000,null],[1779833760000,null],[1779834180000,null],[1779834600000,null],[1779835020000,null],[1779835440000,null],[1779835860000,null],[1779836280000,null],[1779836700000,null],[1779837120000,null],[1779837540000,null],[1779837960000,null],[1779838380000,null],[1779838800000,null],[1779839220000,null],[1779839640000,null],[1779840060000,null],[1779840480000,null],[1779840900000,null],[1779841320000,null],[1779841740000,null],[1779842160000,null],[1779842580000,null],[1779843000000,null],[1779843420000,null],[1779843840000,null],[1779844260000,null],[1779844680000,null],[1779845100000,null],[1779845520000,null],[1779845940000,null],[1779846360000,null],[1779846780000,null],[1779847200000,null],[1779847620000,null],[1779848040000,null],[1779848460000,null],[1779848880000,null],[1779849300000,null],[1779849720000,null],[1779850140000,null],[1779850560000,null],[1779850980000,null],[1779851400000,null],[1779851820000,null],[1779852240000,null],[1779852660000,null],[1779853080000,null],[1779853500000,null],[1779853920000,null],[1779854340000,null],[1779854760000,null],[1779855180000,null],[1779855600000,null],[1779856020000,null],[1779856440000,null],[1779856860000,null],[1779857280000,null],[1779857700000,null],[1779858120000,null],[1779858540000,null],[1779858960000,null],[1779859380000,null],[1779859800000,null],[1779860220000,null],[1779860640000,null],[1779861060000,null],[1779861480000,null],[1779861900000,null],[1779862320000,null],[1779862740000,null],[1779863160000,null],[1779863580000,null],[1779864000000,null],[1779864420000,null],[1779864840000,null],[1779865260000,null],[1779865680000,null],[1779866100000,null],[1779866520000,null],[1779866940000,null],[1779867360000,null],[1779867780000,null],[1779868200000,null],[1779868620000,null],[1779869040000,null],[1779869460000,null],[1779869880000,null],[1779870300000,null],[1779870720000,null],[1779871140000,null],[1779871560000,null],[1779871980000,null],[1779872400000,null],[1779872820000,null],[1779873240000,null],[1779873660000,null],[1779874080000,null],[1779874500000,null],[1779874920000,null],[1779875340000,null],[1779875760000,null],[1779876180000,null],[1779876600000,null],[1779877020000,null],[1779877440000,null],[1779877860000,null],[1779878280000,null],[1779878700000,null],[1779879120000,null],[1779879540000,null],[1779879960000,null],[1779880380000,null],[1779880800000,null],[1779881220000,null],[1779881640000,null],[1779882060000,null],[1779882480000,null],[1779882900000,null],[1779883320000,null],[1779883740000,null],[1779884160000,null],[1779884580000,null],[1779885000000,null],[1779885420000,null],[1779885840000,null],[1779886260000,null],[1779886680000,null],[1779887100000,null],[1779887520000,null],[1779887940000,null],[1779888360000,null],[1779888780000,null],[1779889200000,null],[1779889620000,null],[1779890040000,null],[1779890460000,null],[1779890880000,null],[1779891300000,null],[1779891720000,null],[1779892140000,null],[1779892560000,null],[1779892980000,null],[1779893400000,null],[1779893820000,null],[1779894240000,null],[1779894660000,null],[1779895080000,null],[1779895500000,null],[1779895920000,null],[1779896340000,null],[1779896760000,null],[1779897180000,null],[1779897600000,null],[1779898020000,null],[1779898440000,null],[1779898860000,null],[1779899280000,null],[1779899700000,null],[1779900120000,null],[1779900540000,null],[1779900960000,null],[1779901380000,null],[1779901800000,null],[1779902220000,null],[1779902640000,null],[1779903060000,null],[1779903480000,null],[1779903900000,null],[1779904320000,null],[1779904740000,null],[1779905160000,null],[1779905580000,null],[1779906000000,null],[1779906420000,null],[1779906840000,null],[1779907260000,null],[1779907680000,null],[1779908100000,null],[1779908520000,null],[1779908940000,null],[1779909360000,null],[1779909780000,null],[1779910200000,null],[1779910620000,null],[1779911040000,null],[1779911460000,null],[1779911880000,null],[1779912300000,null],[1779912720000,null],[1779913140000,null],[1779913560000,null],[1779913980000,null],[1779914400000,null],[1779914820000,null],[1779915240000,null],[1779915660000,null],[1779916080000,null],[1779916500000,null],[1779916920000,null],[1779917340000,null],[1779917760000,null],[1779918180000,null],[1779918600000,null],[1779919020000,null],[1779919440000,null],[1779919860000,null],[1779920280000,null],[1779920700000,null],[1779921120000,null],[1779921540000,null],[1779921960000,null],[1779922380000,null],[1779922800000,null],[1779923220000,null],[1779923640000,null],[1779924060000,null],[1779924480000,null],[1779924900000,null],[1779925320000,null],[1779925740000,null],[1779926160000,null],[1779926580000,null],[1779927000000,null],[1779927420000,null],[1779927840000,null],[1779928260000,null],[1779928680000,null],[1779929100000,null],[1779929520000,null],[1779929940000,null],[1779930360000,null],[1779930780000,null],[1779931200000,null],[1779931620000,null],[1779932040000,null],[1779932460000,null],[1779932880000,null],[1779933300000,null],[1779933720000,null],[1779934140000,null],[1779934560000,null],[1779934980000,null],[1779935400000,null],[1779935820000,null],[1779936240000,null],[1779936660000,null],[1779937080000,null],[1779937500000,null],[1779937920000,null],[1779938340000,null],[1779938760000,null],[1779939180000,null],[1779939600000,null],[1779940020000,null],[1779940440000,null],[1779940860000,null],[1779941280000,null],[1779941700000,null],[1779942120000,null],[1779942540000,null],[1779942960000,null],[1779943380000,null],[1779943800000,null],[1779944220000,null],[1779944640000,null],[1779945060000,null],[1779945480000,null],[1779945900000,null],[1779946320000,null],[1779946740000,null],[1779947160000,null],[1779947580000,null],[1779948000000,null],[1779948420000,null],[1779948840000,null],[1779949260000,null],[1779949680000,null],[1779950100000,null],[1779950520000,null],[1779950940000,null],[1779951360000,null],[1779951780000,null],[1779952200000,null],[1779952620000,null],[1779953040000,null],[1779953460000,null],[1779953880000,null],[1779954300000,null],[1779954720000,null],[1779955140000,null],[1779955560000,null],[1779955980000,null],[1779956400000,null],[1779956820000,null],[1779957240000,null],[1779957660000,null],[1779958080000,null],[1779958500000,null],[1779958920000,null],[1779959340000,null],[1779959760000,null],[1779960180000,null],[1779960600000,null],[1779961020000,null],[1779961440000,null],[1779961860000,null],[1779962280000,null],[1779962700000,null],[1779963120000,null],[1779963540000,null],[1779963960000,null],[1779964380000,null],[1779964800000,null],[1779965220000,null],[1779965640000,null],[1779966060000,null],[1779966480000,null],[1779966900000,null],[1779967320000,null],[1779967740000,null],[1779968160000,null],[1779968580000,null],[1779969000000,null],[1779969420000,null],[1779969840000,null],[1779970260000,null],[1779970680000,null],[1779971100000,null],[1779971520000,null],[1779971940000,null],[1779972360000,null],[1779972780000,null],[1779973200000,null],[1779973620000,null],[1779974040000,null],[1779974460000,null],[1779974880000,null],[1779975300000,null],[1779975720000,null],[1779976140000,null],[1779976560000,null],[1779976980000,null],[1779977400000,null],[1779977820000,null],[1779978240000,null],[1779978660000,null],[1779979080000,null],[1779979500000,null],[1779979920000,null],[1779980340000,null],[1779980760000,null],[1779981180000,null],[1779981600000,null],[1779982020000,null],[1779982440000,null],[1779982860000,null],[1779983280000,null],[1779983700000,null],[1779984120000,null],[1779984540000,null],[1779984960000,null],[1779985380000,null],[1779985800000,null],[1779986220000,null],[1779986640000,null],[1779987060000,null],[1779987480000,null],[1779987900000,null],[1779988320000,null],[1779988740000,null],[1779989160000,null],[1779989580000,null],[1779990000000,null],[1779990420000,null],[1779990840000,null],[1779991260000,null],[1779991680000,null],[1779992100000,null],[1779992520000,null],[1779992940000,null],[1779993360000,null],[1779993780000,null],[1779994200000,null],[1779994620000,null],[1779995040000,null],[1779995460000,null],[1779995880000,null],[1779996300000,null],[1779996720000,null],[1779997140000,null],[1779997560000,null],[1779997980000,null],[1779998400000,null],[1779998820000,null],[1779999240000,null],[1779999660000,null],[1780000080000,null],[1780000500000,null],[1780000920000,null],[1780001340000,null],[1780001760000,null],[1780002180000,null],[1780002600000,null],[1780003020000,null],[1780003440000,null],[1780003860000,null],[1780004280000,null],[1780004700000,null],[1780005120000,null],[1780005540000,null],[1780005960000,null],[1780006380000,null],[1780006800000,null],[1780007220000,null],[1780007640000,null],[1780008060000,null],[1780008480000,null],[1780008900000,null],[1780009320000,null],[1780009740000,null],[1780010160000,null],[1780010580000,null],[1780011000000,null],[1780011420000,null],[1780011840000,null],[1780012260000,null],[1780012680000,null],[1780013100000,null],[1780013520000,null],[1780013940000,null],[1780014360000,null],[1780014780000,null],[1780015200000,null],[1780015620000,null],[1780016040000,null],[1780016460000,null],[1780016880000,null],[1780017300000,null],[1780017720000,null],[1780018140000,null],[1780018560000,null],[1780018980000,null],[1780019400000,null],[1780019820000,null],[1780020240000,null],[1780020660000,null],[1780021080000,null],[1780021500000,null],[1780021920000,null],[1780022340000,null],[1780022760000,null],[1780023180000,null],[1780023600000,null],[1780024020000,null],[1780024440000,null],[1780024860000,null],[1780025280000,null],[1780025700000,null],[1780026120000,null],[1780026540000,null],[1780026960000,null],[1780027380000,null],[1780027800000,null],[1780028220000,null],[1780028640000,null],[1780029060000,null],[1780029480000,null],[1780029900000,null],[1780030320000,null],[1780030740000,null],[1780031160000,null],[1780031580000,null],[1780032000000,null],[1780032420000,null],[1780032840000,null],[1780033260000,null],[1780033680000,null],[1780034100000,null],[1780034520000,null],[1780034940000,null],[1780035360000,null],[1780035780000,null],[1780036200000,null],[1780036620000,null],[1780037040000,null],[1780037460000,null],[1780037880000,null],[1780038300000,null],[1780038720000,null],[1780039140000,null],[1780039560000,null],[1780039980000,null],[1780040400000,null],[1780040820000,null],[1780041240000,null],[1780041660000,null],[1780042080000,null],[1780042500000,null],[1780042920000,null],[1780043340000,null],[1780043760000,null],[1780044180000,null],[1780044600000,null],[1780045020000,null],[1780045440000,null],[1780045860000,null],[1780046280000,null],[1780046700000,null],[1780047120000,null],[1780047540000,null],[1780047960000,null],[1780048380000,null],[1780048800000,null],[1780049220000,null],[1780049640000,null],[1780050060000,null],[1780050480000,null],[1780050900000,null],[1780051320000,null],[1780051740000,null],[1780052160000,null],[1780052580000,null],[1780053000000,null],[1780053420000,null],[1780053840000,null],[1780054260000,null],[1780054680000,null],[1780055100000,null],[1780055520000,null],[1780055940000,null],[1780056360000,null],[1780056780000,null],[1780057200000,null],[1780057620000,null],[1780058040000,null],[1780058460000,null],[1780058880000,null],[1780059300000,null],[1780059720000,null],[1780060140000,null],[1780060560000,null],[1780060980000,null],[1780061400000,null],[1780061820000,null],[1780062240000,null],[1780062660000,null],[1780063080000,null],[1780063500000,null],[1780063920000,null],[1780064340000,null],[1780064760000,null],[1780065180000,null],[1780065600000,null],[1780066020000,null],[1780066440000,null],[1780066860000,null],[1780067280000,null],[1780067700000,null],[1780068120000,null],[1780068540000,null],[1780068960000,null],[1780069380000,null],[1780069800000,null],[1780070220000,null],[1780070640000,null],[1780071060000,null],[1780071480000,null],[1780071900000,null],[1780072320000,null],[1780072740000,null],[1780073160000,null],[1780073580000,null],[1780074000000,null],[1780074420000,null],[1780074840000,null],[1780075260000,null],[1780075680000,null],[1780076100000,null],[1780076520000,null],[1780076940000,null],[1780077360000,null],[1780077780000,null],[1780078200000,null],[1780078620000,null],[1780079040000,null],[1780079460000,null],[1780079880000,null],[1780080300000,null],[1780080720000,null],[1780081140000,null],[1780081560000,null],[1780081980000,null],[1780082400000,null],[1780082820000,null],[1780083240000,null],[1780083660000,null],[1780084080000,null],[1780084500000,null],[1780084920000,null],[1780085340000,null],[1780085760000,null],[1780086180000,null],[1780086600000,null],[1780087020000,null],[1780087440000,null],[1780087860000,null],[1780088280000,null],[1780088700000,null],[1780089120000,null],[1780089540000,null],[1780089960000,null],[1780090380000,null],[1780090800000,null],[1780091220000,null],[1780091640000,null],[1780092060000,null],[1780092480000,null],[1780092900000,null],[1780093320000,null],[1780093740000,null],[1780094160000,null],[1780094580000,null],[1780095000000,null],[1780095420000,null],[1780095840000,null],[1780096260000,null],[1780096680000,null],[1780097100000,null],[1780097520000,null],[1780097940000,null],[1780098360000,null],[1780098780000,null],[1780099200000,null],[1780099620000,null],[1780100040000,null],[1780100460000,null],[1780100880000,null],[1780101300000,null],[1780101720000,null],[1780102140000,null],[1780102560000,null],[1780102980000,null],[1780103400000,null],[1780103820000,null],[1780104240000,null],[1780104660000,null],[1780105080000,null],[1780105500000,null],[1780105920000,null],[1780106340000,null],[1780106760000,null],[1780107180000,null],[1780107600000,null],[1780108020000,null],[1780108440000,null],[1780108860000,null],[1780109280000,null],[1780109700000,null],[1780110120000,null],[1780110540000,null],[1780110960000,null],[1780111380000,null],[1780111800000,null],[1780112220000,null],[1780112640000,null],[1780113060000,null],[1780113480000,null],[1780113900000,null],[1780114320000,null],[1780114740000,null],[1780115160000,null],[1780115580000,null],[1780116000000,null],[1780116420000,null],[1780116840000,null],[1780117260000,null],[1780117680000,null],[1780118100000,null],[1780118520000,null],[1780118940000,null],[1780119360000,null],[1780119780000,null],[1780120200000,null],[1780120620000,null],[1780121040000,null],[1780121460000,null],[1780121880000,null],[1780122300000,null],[1780122720000,null],[1780123140000,null],[1780123560000,null],[1780123980000,null],[1780124400000,null],[1780124820000,null],[1780125240000,null],[1780125660000,null],[1780126080000,null],[1780126500000,null],[1780126920000,null],[1780127340000,null],[1780127760000,null],[1780128180000,null],[1780128600000,null],[1780129020000,null],[1780129440000,null],[1780129860000,null],[1780130280000,null],[1780130700000,null],[1780131120000,null],[1780131540000,null],[1780131960000,null],[1780132380000,null],[1780132800000,null],[1780133220000,null],[1780133640000,null],[1780134060000,null],[1780134480000,null],[1780134900000,null],[1780135320000,null],[1780135740000,null],[1780136160000,null],[1780136580000,null],[1780137000000,null],[1780137420000,null],[1780137840000,null],[1780138260000,null],[1780138680000,null],[1780139100000,null],[1780139520000,null],[1780139940000,null],[1780140360000,null],[1780140780000,null],[1780141200000,null],[1780141620000,null],[1780142040000,null],[1780142460000,null],[1780142880000,null],[1780143300000,null],[1780143720000,null],[1780144140000,null],[1780144560000,null],[1780144980000,null],[1780145400000,null],[1780145820000,null],[1780146240000,null],[1780146660000,null],[1780147080000,null],[1780147500000,null],[1780147920000,null],[1780148340000,null],[1780148760000,null],[1780149180000,null],[1780149600000,null],[1780150020000,null],[1780150440000,null],[1780150860000,null],[1780151280000,null],[1780151700000,null],[1780152120000,null],[1780152540000,null],[1780152960000,null],[1780153380000,null],[1780153800000,null],[1780154220000,null],[1780154640000,null],[1780155060000,null],[1780155480000,null],[1780155900000,null],[1780156320000,null],[1780156740000,null],[1780157160000,null],[1780157580000,null],[1780158000000,null],[1780158420000,null],[1780158840000,null],[1780159260000,null],[1780159680000,null],[1780160100000,null],[1780160520000,null],[1780160940000,null],[1780161360000,null],[1780161780000,null],[1780162200000,null],[1780162620000,null],[1780163040000,null],[1780163460000,null],[1780163880000,null],[1780164300000,null],[1780164720000,null],[1780165140000,null],[1780165560000,null],[1780165980000,null],[1780166400000,null],[1780166820000,null],[1780167240000,null],[1780167660000,null],[1780168080000,null],[1780168500000,null],[1780168920000,null],[1780169340000,null],[1780169760000,null],[1780170180000,null],[1780170600000,null],[1780171020000,null],[1780171440000,null],[1780171860000,null],[1780172280000,null],[1780172700000,null],[1780173120000,null],[1780173540000,null],[1780173960000,null],[1780174380000,null],[1780174800000,null],[1780175220000,null],[1780175640000,null],[1780176060000,null],[1780176480000,null],[1780176900000,null],[1780177320000,null],[1780177740000,null],[1780178160000,null],[1780178580000,null],[1780179000000,null],[1780179420000,null],[1780179840000,null],[1780180260000,null],[1780180680000,null],[1780181100000,null],[1780181520000,null],[1780181940000,null],[1780182360000,null],[1780182780000,null],[1780183200000,null],[1780183620000,null],[1780184040000,null],[1780184460000,null],[1780184880000,null],[1780185300000,null],[1780185720000,null],[1780186140000,null],[1780186560000,null],[1780186980000,null],[1780187400000,null],[1780187820000,null],[1780188240000,null],[1780188660000,null],[1780189080000,null],[1780189500000,null],[1780189920000,null],[1780190340000,null],[1780190760000,null],[1780191180000,null],[1780191600000,null],[1780192020000,null],[1780192440000,null],[1780192860000,null],[1780193280000,null],[1780193700000,null],[1780194120000,null],[1780194540000,null],[1780194960000,null],[1780195380000,null],[1780195800000,null],[1780196220000,null],[1780196640000,null],[1780197060000,null],[1780197480000,null],[1780197900000,null],[1780198320000,null],[1780198740000,null],[1780199160000,null],[1780199580000,null],[1780200000000,null],[1780200420000,null],[1780200840000,null],[1780201260000,null],[1780201680000,null],[1780202100000,null],[1780202520000,null],[1780202940000,null],[1780203360000,null],[1780203780000,null],[1780204200000,null],[1780204620000,null],[1780205040000,null],[1780205460000,null],[1780205880000,null],[1780206300000,null],[1780206720000,null],[1780207140000,null],[1780207560000,null],[1780207980000,null],[1780208400000,null],[1780208820000,null],[1780209240000,null],[1780209660000,null],[1780210080000,null],[1780210500000,null],[1780210920000,null],[1780211340000,null],[1780211760000,null],[1780212180000,null],[1780212600000,null],[1780213020000,null],[1780213440000,null],[1780213860000,null],[1780214280000,null],[1780214700000,null],[1780215120000,null],[1780215540000,null],[1780215960000,null],[1780216380000,null],[1780216800000,null],[1780217220000,null],[1780217640000,null],[1780218060000,null],[1780218480000,null],[1780218900000,null],[1780219320000,null],[1780219740000,null],[1780220160000,null],[1780220580000,null],[1780221000000,null],[1780221420000,null],[1780221840000,null],[1780222260000,null],[1780222680000,null],[1780223100000,null],[1780223520000,null],[1780223940000,null],[1780224360000,null],[1780224780000,null],[1780225200000,null],[1780225620000,null],[1780226040000,null],[1780226460000,null],[1780226880000,null],[1780227300000,null],[1780227720000,null],[1780228140000,null],[1780228560000,null],[1780228980000,null],[1780229400000,null],[1780229820000,null],[1780230240000,null],[1780230660000,null],[1780231080000,null],[1780231500000,null],[1780231920000,null],[1780232340000,null],[1780232760000,null],[1780233180000,null],[1780233600000,null],[1780234020000,null],[1780234440000,null],[1780234860000,null],[1780235280000,null],[1780235700000,null],[1780236120000,null],[1780236540000,null],[1780236960000,null],[1780237380000,null],[1780237800000,null],[1780238220000,null],[1780238640000,null],[1780239060000,null],[1780239480000,null],[1780239900000,null],[1780240320000,null],[1780240740000,null],[1780241160000,null],[1780241580000,null],[1780242000000,null],[1780242420000,null],[1780242840000,null],[1780243260000,null],[1780243680000,null],[1780244100000,null],[1780244520000,null],[1780244940000,null],[1780245360000,null],[1780245780000,null],[1780246200000,null],[1780246620000,null],[1780247040000,null],[1780247460000,null],[1780247880000,null],[1780248300000,null],[1780248720000,null],[1780249140000,null],[1780249560000,null],[1780249980000,null],[1780250400000,null],[1780250820000,null],[1780251240000,null],[1780251660000,null],[1780252080000,null],[1780252500000,null],[1780252920000,null],[1780253340000,null],[1780253760000,null],[1780254180000,null],[1780254600000,null],[1780255020000,null],[1780255440000,null],[1780255860000,null],[1780256280000,null],[1780256700000,null],[1780257120000,null],[1780257540000,null],[1780257960000,null],[1780258380000,null],[1780258800000,null],[1780259220000,null],[1780259640000,null],[1780260060000,null],[1780260480000,null],[1780260900000,null],[1780261320000,null],[1780261740000,null],[1780262160000,null],[1780262580000,null],[1780263000000,null],[1780263420000,null],[1780263840000,null],[1780264260000,null],[1780264680000,null],[1780265100000,null],[1780265520000,null],[1780265940000,null],[1780266360000,null],[1780266780000,null],[1780267200000,null],[1780267620000,null],[1780268040000,null],[1780268460000,null],[1780268880000,null],[1780269300000,null],[1780269720000,null],[1780270140000,null],[1780270560000,null],[1780270980000,null],[1780271400000,null],[1780271820000,null],[1780272240000,null],[1780272660000,null],[1780273080000,null],[1780273500000,null],[1780273920000,null],[1780274340000,null],[1780274760000,null],[1780275180000,null],[1780275600000,null],[1780276020000,null],[1780276440000,null],[1780276860000,null],[1780277280000,null],[1780277700000,null],[1780278120000,null],[1780278540000,null],[1780278960000,null],[1780279380000,null],[1780279800000,null],[1780280220000,null],[1780280640000,null],[1780281060000,null],[1780281480000,null],[1780281900000,null],[1780282320000,null],[1780282740000,null],[1780283160000,null],[1780283580000,null],[1780284000000,null],[1780284420000,null],[1780284840000,null],[1780285260000,null],[1780285680000,null],[1780286100000,null],[1780286520000,null],[1780286940000,null],[1780287360000,null],[1780287780000,null],[1780288200000,null],[1780288620000,null],[1780289040000,null],[1780289460000,null],[1780289880000,null],[1780290300000,null],[1780290720000,null],[1780291140000,null],[1780291560000,null],[1780291980000,null],[1780292400000,null],[1780292820000,null],[1780293240000,null],[1780293660000,null],[1780294080000,null],[1780294500000,null],[1780294920000,null],[1780295340000,null],[1780295760000,null],[1780296180000,null],[1780296600000,null],[1780297020000,null],[1780297440000,null],[1780297860000,null],[1780298280000,null],[1780298700000,null],[1780299120000,null],[1780299540000,null],[1780299960000,null],[1780300380000,null],[1780300800000,null],[1780301220000,null],[1780301640000,null],[1780302060000,null],[1780302480000,null],[1780302900000,null],[1780303320000,null],[1780303740000,null],[1780304160000,null],[1780304580000,null],[1780305000000,null],[1780305420000,null],[1780305840000,null],[1780306260000,null],[1780306680000,null],[1780307100000,null],[1780307520000,null],[1780307940000,null],[1780308360000,null],[1780308780000,null],[1780309200000,null],[1780309620000,null],[1780310040000,null],[1780310460000,null],[1780310880000,23.37],[1780311300000,null],[1780311720000,null],[1780312140000,null],[1780312560000,null],[1780312980000,null],[1780313400000,null],[1780313820000,null],[1780314240000,null],[1780314660000,null],[1780315080000,null],[1780315500000,null],[1780315920000,null],[1780316340000,null],[1780316760000,null],[1780317180000,null],[1780317600000,null],[1780318020000,null],[1780318440000,null],[1780318860000,null],[1780319280000,null],[1780319700000,null],[1780320120000,null],[1780320540000,null],[1780320960000,null],[1780321380000,null],[1780321800000,null],[1780322220000,null],[1780322640000,null],[1780323060000,null],[1780323480000,null],[1780323900000,null],[1780324320000,null],[1780324740000,null],[1780325160000,null],[1780325580000,null],[1780326000000,null],[1780326420000,null],[1780326840000,null],[1780327260000,null],[1780327680000,null],[1780328100000,null],[1780328520000,null],[1780328940000,null],[1780329360000,null],[1780329780000,null],[1780330200000,null],[1780330620000,null],[1780331040000,null],[1780331460000,null],[1780331880000,null],[1780332300000,null],[1780332720000,null],[1780333140000,null],[1780333560000,null],[1780333980000,null],[1780334400000,null],[1780334820000,null],[1780335240000,null],[1780335660000,null],[1780336080000,null],[1780336500000,null],[1780336920000,null],[1780337340000,null],[1780337760000,null],[1780338180000,null],[1780338600000,null],[1780339020000,null],[1780339440000,null],[1780339860000,null],[1780340280000,null],[1780340700000,null],[1780341120000,null],[1780341540000,null],[1780341960000,null],[1780342380000,null],[1780342800000,null],[1780343220000,null],[1780343640000,null],[1780344060000,null],[1780344480000,null],[1780344900000,null],[1780345320000,null],[1780345740000,null],[1780346160000,null],[1780346580000,null],[1780347000000,null],[1780347420000,null],[1780347840000,null],[1780348260000,null],[1780348680000,null],[1780349100000,null],[1780349520000,null],[1780349940000,null],[1780350360000,null],[1780350780000,null],[1780351200000,null],[1780351620000,null],[1780352040000,null],[1780352460000,null],[1780352880000,null],[1780353300000,null],[1780353720000,null],[1780354140000,null],[1780354560000,null],[1780354980000,null],[1780355400000,null],[1780355820000,null],[1780356240000,null],[1780356660000,null],[1780357080000,null],[1780357500000,null],[1780357920000,null],[1780358340000,null],[1780358760000,null],[1780359180000,null],[1780359600000,null],[1780360020000,null],[1780360440000,null],[1780360860000,null],[1780361280000,null],[1780361700000,null],[1780362120000,null],[1780362540000,null],[1780362960000,null],[1780363380000,null],[1780363800000,null],[1780364220000,null],[1780364640000,null],[1780365060000,null],[1780365480000,null],[1780365900000,null],[1780366320000,null],[1780366740000,null],[1780367160000,null],[1780367580000,null],[1780368000000,null],[1780368420000,null],[1780368840000,null],[1780369260000,null],[1780369680000,null],[1780370100000,null],[1780370520000,null],[1780370940000,null],[1780371360000,null],[1780371780000,null],[1780372200000,null],[1780372620000,null],[1780373040000,null],[1780373460000,null],[1780373880000,null],[1780374300000,null],[1780374720000,null],[1780375140000,null],[1780375560000,null],[1780375980000,null],[1780376400000,null],[1780376820000,null],[1780377240000,null],[1780377660000,null],[1780378080000,null],[1780378500000,null],[1780378920000,null],[1780379340000,null],[1780379760000,null],[1780380180000,null],[1780380600000,null],[1780381020000,null],[1780381440000,null],[1780381860000,null],[1780382280000,null],[1780382700000,null],[1780383120000,null],[1780383540000,null],[1780383960000,null],[1780384380000,null],[1780384800000,null],[1780385220000,null],[1780385640000,null],[1780386060000,null],[1780386480000,null],[1780386900000,null],[1780387320000,null],[1780387740000,null],[1780388160000,null],[1780388580000,null],[1780389000000,null],[1780389420000,null],[1780389840000,null],[1780390260000,null],[1780390680000,null],[1780391100000,null],[1780391520000,null],[1780391940000,null],[1780392360000,null],[1780392780000,null],[1780393200000,null],[1780393620000,null],[1780394040000,null],[1780394460000,null],[1780394880000,null],[1780395300000,null],[1780395720000,null],[1780396140000,null],[1780396560000,null],[1780396980000,null],[1780397400000,null],[1780397820000,null],[1780398240000,null],[1780398660000,null],[1780399080000,null],[1780399500000,null],[1780399920000,null],[1780400340000,null],[1780400760000,null],[1780401180000,null],[1780401600000,null],[1780402020000,null],[1780402440000,null],[1780402860000,null],[1780403280000,null],[1780403700000,null],[1780404120000,null],[1780404540000,null],[1780404960000,null],[1780405380000,null],[1780405800000,null],[1780406220000,null],[1780406640000,null],[1780407060000,null],[1780407480000,null],[1780407900000,null],[1780408320000,null],[1780408740000,null],[1780409160000,null],[1780409580000,null],[1780410000000,null],[1780410420000,null],[1780410840000,null],[1780411260000,null],[1780411680000,null],[1780412100000,null],[1780412520000,null],[1780412940000,null],[1780413360000,null],[1780413780000,null],[1780414200000,null],[1780414620000,null],[1780415040000,null],[1780415460000,null],[1780415880000,null],[1780416300000,null],[1780416720000,null],[1780417140000,null],[1780417560000,null],[1780417980000,null],[1780418400000,null],[1780418820000,null],[1780419240000,null],[1780419660000,null],[1780420080000,null],[1780420500000,null],[1780420920000,null],[1780421340000,null],[1780421760000,null],[1780422180000,null],[1780422600000,null],[1780423020000,null],[1780423440000,null],[1780423860000,null],[1780424280000,null],[1780424700000,null],[1780425120000,null],[1780425540000,null],[1780425960000,null],[1780426380000,null],[1780426800000,null],[1780427220000,null],[1780427640000,null],[1780428060000,null],[1780428480000,null],[1780428900000,null],[1780429320000,null],[1780429740000,null],[1780430160000,null],[1780430580000,null],[1780431000000,null],[1780431420000,null],[1780431840000,null],[1780432260000,null],[1780432680000,null],[1780433100000,null],[1780433520000,null],[1780433940000,null],[1780434360000,null],[1780434780000,null],[1780435200000,null],[1780435620000,null],[1780436040000,null],[1780436460000,null],[1780436880000,null],[1780437300000,null],[1780437720000,null],[1780438140000,null],[1780438560000,null],[1780438980000,null],[1780439400000,null],[1780439820000,null],[1780440240000,null],[1780440660000,null],[1780441080000,null],[1780441500000,null],[1780441920000,null],[1780442340000,null],[1780442760000,null],[1780443180000,null],[1780443600000,null],[1780444020000,null],[1780444440000,null],[1780444860000,null],[1780445280000,null],[1780445700000,null],[1780446120000,null],[1780446540000,null],[1780446960000,null],[1780447380000,null],[1780447800000,null],[1780448220000,null],[1780448640000,null],[1780449060000,null],[1780449480000,null],[1780449900000,null],[1780450320000,null],[1780450740000,null],[1780451160000,null],[1780451580000,null],[1780452000000,null],[1780452420000,null],[1780452840000,null],[1780453260000,null],[1780453680000,null],[1780454100000,null],[1780454520000,null],[1780454940000,null],[1780455360000,null],[1780455780000,null],[1780456200000,null],[1780456620000,null],[1780457040000,null],[1780457460000,null],[1780457880000,null],[1780458300000,null],[1780458720000,null],[1780459140000,null],[1780459560000,null],[1780459980000,null],[1780460400000,null],[1780460820000,null],[1780461240000,null],[1780461660000,null],[1780462080000,null],[1780462500000,null],[1780462920000,null],[1780463340000,null],[1780463760000,null],[1780464180000,null],[1780464600000,null],[1780465020000,null],[1780465440000,null],[1780465860000,null],[1780466280000,null],[1780466700000,null],[1780467120000,null],[1780467540000,null],[1780467960000,null],[1780468380000,null],[1780468800000,null],[1780469220000,null],[1780469640000,null],[1780470060000,null],[1780470480000,null],[1780470900000,null],[1780471320000,null],[1780471740000,null],[1780472160000,null],[1780472580000,null],[1780473000000,null],[1780473420000,null],[1780473840000,null],[1780474260000,null],[1780474680000,null],[1780475100000,null],[1780475520000,null],[1780475940000,null],[1780476360000,null],[1780476780000,null],[1780477200000,null],[1780477620000,null],[1780478040000,null],[1780478460000,null],[1780478880000,null],[1780479300000,null],[1780479720000,null],[1780480140000,null],[1780480560000,null],[1780480980000,null],[1780481400000,null],[1780481820000,null],[1780482240000,null],[1780482660000,null],[1780483080000,null],[1780483500000,null],[1780483920000,null],[1780484340000,null],[1780484760000,null],[1780485180000,null],[1780485600000,null],[1780486020000,null],[1780486440000,null],[1780486860000,null],[1780487280000,null],[1780487700000,null],[1780488120000,null],[1780488540000,null],[1780488960000,null],[1780489380000,null],[1780489800000,null],[1780490220000,null],[1780490640000,null],[1780491060000,null],[1780491480000,null],[1780491900000,null],[1780492320000,null],[1780492740000,null],[1780493160000,null],[1780493580000,null],[1780494000000,null],[1780494420000,null],[1780494840000,null],[1780495260000,null],[1780495680000,null],[1780496100000,null],[1780496520000,null],[1780496940000,null],[1780497360000,null],[1780497780000,null],[1780498200000,null],[1780498620000,null],[1780499040000,null],[1780499460000,null],[1780499880000,null],[1780500300000,null],[1780500720000,null],[1780501140000,null],[1780501560000,null],[1780501980000,null],[1780502400000,null],[1780502820000,null],[1780503240000,null],[1780503660000,null],[1780504080000,null],[1780504500000,null],[1780504920000,null],[1780505340000,null],[1780505760000,null],[1780506180000,null],[1780506600000,null],[1780507020000,null],[1780507440000,null],[1780507860000,null],[1780508280000,null],[1780508700000,null],[1780509120000,null],[1780509540000,null],[1780509960000,null],[1780510380000,null],[1780510800000,null],[1780511220000,null],[1780511640000,null],[1780512060000,null],[1780512480000,null],[1780512900000,null],[1780513320000,null],[1780513740000,null],[1780514160000,null],[1780514580000,null],[1780515000000,null],[1780515420000,null],[1780515840000,null],[1780516260000,null],[1780516680000,null],[1780517100000,null],[1780517520000,null],[1780517940000,null],[1780518360000,null],[1780518780000,null],[1780519200000,null],[1780519620000,null],[1780520040000,null],[1780520460000,null],[1780520880000,null],[1780521300000,null],[1780521720000,null],[1780522140000,null],[1780522560000,null],[1780522980000,null],[1780523400000,null],[1780523820000,null],[1780524240000,null],[1780524660000,null],[1780525080000,null],[1780525500000,null],[1780525920000,null],[1780526340000,null],[1780526760000,null],[1780527180000,null],[1780527600000,null],[1780528020000,null],[1780528440000,null],[1780528860000,null],[1780529280000,null],[1780529700000,null],[1780530120000,null],[1780530540000,null],[1780530960000,null],[1780531380000,null],[1780531800000,null],[1780532220000,null],[1780532640000,null],[1780533060000,null],[1780533480000,null],[1780533900000,null],[1780534320000,null],[1780534740000,null],[1780535160000,null],[1780535580000,null],[1780536000000,null],[1780536420000,null],[1780536840000,null],[1780537260000,null],[1780537680000,null],[1780538100000,null],[1780538520000,null],[1780538940000,null],[1780539360000,null],[1780539780000,null],[1780540200000,null],[1780540620000,null],[1780541040000,null],[1780541460000,null],[1780541880000,null],[1780542300000,null],[1780542720000,null],[1780543140000,null],[1780543560000,null],[1780543980000,null],[1780544400000,null],[1780544820000,null],[1780545240000,null],[1780545660000,null],[1780546080000,null],[1780546500000,null],[1780546920000,null],[1780547340000,null],[1780547760000,null],[1780548180000,null],[1780548600000,null],[1780549020000,null],[1780549440000,null],[1780549860000,null],[1780550280000,null],[1780550700000,null],[1780551120000,null],[1780551540000,null],[1780551960000,null],[1780552380000,null],[1780552800000,null],[1780553220000,null],[1780553640000,null],[1780554060000,null],[1780554480000,null],[1780554900000,null],[1780555320000,null],[1780555740000,null],[1780556160000,null],[1780556580000,null],[1780557000000,null],[1780557420000,null],[1780557840000,null],[1780558260000,null],[1780558680000,null],[1780559100000,null],[1780559520000,null],[1780559940000,null],[1780560360000,null],[1780560780000,null],[1780561200000,null],[1780561620000,null],[1780562040000,null],[1780562460000,null],[1780562880000,null],[1780563300000,null],[1780563720000,null],[1780564140000,null],[1780564560000,null],[1780564980000,null],[1780565400000,null],[1780565820000,null],[1780566240000,null],[1780566660000,null],[1780567080000,null],[1780567500000,null],[1780567920000,null],[1780568340000,null],[1780568760000,null],[1780569180000,null],[1780569600000,null],[1780570020000,null],[1780570440000,null],[1780570860000,null],[1780571280000,null],[1780571700000,null],[1780572120000,null],[1780572540000,null],[1780572960000,null],[1780573380000,null],[1780573800000,null],[1780574220000,null],[1780574640000,null],[1780575060000,null],[1780575480000,null],[1780575900000,null],[1780576320000,null],[1780576740000,null],[1780577160000,null],[1780577580000,null],[1780578000000,null],[1780578420000,null],[1780578840000,null],[1780579260000,null],[1780579680000,null],[1780580100000,null],[1780580520000,null],[1780580940000,null],[1780581360000,null],[1780581780000,null],[1780582200000,null],[1780582620000,null],[1780583040000,null],[1780583460000,null],[1780583880000,null],[1780584300000,null],[1780584720000,null],[1780585140000,null],[1780585560000,null],[1780585980000,null],[1780586400000,null],[1780586820000,null],[1780587240000,null],[1780587660000,null],[1780588080000,null],[1780588500000,null],[1780588920000,null],[1780589340000,null],[1780589760000,null],[1780590180000,null],[1780590600000,null],[1780591020000,null],[1780591440000,null],[1780591860000,null],[1780592280000,null],[1780592700000,null],[1780593120000,null],[1780593540000,null],[1780593960000,null],[1780594380000,null],[1780594800000,null],[1780595220000,null],[1780595640000,null],[1780596060000,null],[1780596480000,null],[1780596900000,null],[1780597320000,null],[1780597740000,null],[1780598160000,null],[1780598580000,null],[1780599000000,null],[1780599420000,null],[1780599840000,null],[1780600260000,null],[1780600680000,null],[1780601100000,null],[1780601520000,null],[1780601940000,null],[1780602360000,null],[1780602780000,null],[1780603200000,null],[1780603620000,null],[1780604040000,null],[1780604460000,null],[1780604880000,null],[1780605300000,null],[1780605720000,null],[1780606140000,null],[1780606560000,null],[1780606980000,null],[1780607400000,null],[1780607820000,null],[1780608240000,null],[1780608660000,null],[1780609080000,null],[1780609500000,null],[1780609920000,null],[1780610340000,null],[1780610760000,null],[1780611180000,null],[1780611600000,null],[1780612020000,null],[1780612440000,null],[1780612860000,null],[1780613280000,null],[1780613700000,null],[1780614120000,null],[1780614540000,null],[1780614960000,null],[1780615380000,null],[1780615800000,null],[1780616220000,null],[1780616640000,null],[1780617060000,null],[1780617480000,null],[1780617900000,null],[1780618320000,null],[1780618740000,null],[1780619160000,null],[1780619580000,null],[1780620000000,null],[1780620420000,null],[1780620840000,null],[1780621260000,null],[1780621680000,null],[1780622100000,null],[1780622520000,null],[1780622940000,null],[1780623360000,null],[1780623780000,null],[1780624200000,null],[1780624620000,null],[1780625040000,null],[1780625460000,null],[1780625880000,null],[1780626300000,null],[1780626720000,null],[1780627140000,null],[1780627560000,null],[1780627980000,null],[1780628400000,null],[1780628820000,null],[1780629240000,null],[1780629660000,null],[1780630080000,null],[1780630500000,null],[1780630920000,null],[1780631340000,null],[1780631760000,null],[1780632180000,null],[1780632600000,null],[1780633020000,null],[1780633440000,null],[1780633860000,null],[1780634280000,null],[1780634700000,null],[1780635120000,null],[1780635540000,null],[1780635960000,null],[1780636380000,null],[1780636800000,null],[1780637220000,null],[1780637640000,null],[1780638060000,null],[1780638480000,null],[1780638900000,null],[1780639320000,null],[1780639740000,null],[1780640160000,null],[1780640580000,null],[1780641000000,null],[1780641420000,null],[1780641840000,null],[1780642260000,null],[1780642680000,null],[1780643100000,null],[1780643520000,null],[1780643940000,null],[1780644360000,null],[1780644780000,null],[1780645200000,null],[1780645620000,null],[1780646040000,null],[1780646460000,null],[1780646880000,null],[1780647300000,null],[1780647720000,null],[1780648140000,null],[1780648560000,null],[1780648980000,null],[1780649400000,null],[1780649820000,null],[1780650240000,null],[1780650660000,null],[1780651080000,null],[1780651500000,null],[1780651920000,null],[1780652340000,null],[1780652760000,null],[1780653180000,null],[1780653600000,null],[1780654020000,null],[1780654440000,null],[1780654860000,null],[1780655280000,null],[1780655700000,null],[1780656120000,null],[1780656540000,null],[1780656960000,null],[1780657380000,null],[1780657800000,null],[1780658220000,null],[1780658640000,null],[1780659060000,null],[1780659480000,null],[1780659900000,null],[1780660320000,null],[1780660740000,null],[1780661160000,null],[1780661580000,null],[1780662000000,null],[1780662420000,null],[1780662840000,null],[1780663260000,null],[1780663680000,null],[1780664100000,null],[1780664520000,null],[1780664940000,null],[1780665360000,null],[1780665780000,null],[1780666200000,null],[1780666620000,null],[1780667040000,null],[1780667460000,null],[1780667880000,null],[1780668300000,null],[1780668720000,null],[1780669140000,null],[1780669560000,null],[1780669980000,null],[1780670400000,null],[1780670820000,null],[1780671240000,null],[1780671660000,null],[1780672080000,null],[1780672500000,null],[1780672920000,null],[1780673340000,null],[1780673760000,null],[1780674180000,null],[1780674600000,null],[1780675020000,null],[1780675440000,null],[1780675860000,null],[1780676280000,null],[1780676700000,null],[1780677120000,null],[1780677540000,null],[1780677960000,null],[1780678380000,null],[1780678800000,null],[1780679220000,null],[1780679640000,null],[1780680060000,null],[1780680480000,null],[1780680900000,null],[1780681320000,null],[1780681740000,null],[1780682160000,null],[1780682580000,null],[1780683000000,null],[1780683420000,null],[1780683840000,null],[1780684260000,null],[1780684680000,null],[1780685100000,null],[1780685520000,null],[1780685940000,null],[1780686360000,null],[1780686780000,null],[1780687200000,null],[1780687620000,null],[1780688040000,null],[1780688460000,null],[1780688880000,null],[1780689300000,null],[1780689720000,null],[1780690140000,null],[1780690560000,null],[1780690980000,null],[1780691400000,null],[1780691820000,null],[1780692240000,null],[1780692660000,null],[1780693080000,null],[1780693500000,null],[1780693920000,null],[1780694340000,null],[1780694760000,null],[1780695180000,null],[1780695600000,null],[1780696020000,null],[1780696440000,null],[1780696860000,null],[1780697280000,null],[1780697700000,null],[1780698120000,null],[1780698540000,null],[1780698960000,null],[1780699380000,null],[1780699800000,null],[1780700220000,null],[1780700640000,null],[1780701060000,null],[1780701480000,null],[1780701900000,null],[1780702320000,null],[1780702740000,null],[1780703160000,null],[1780703580000,null],[1780704000000,null],[1780704420000,null],[1780704840000,null],[1780705260000,null],[1780705680000,null],[1780706100000,null],[1780706520000,null],[1780706940000,null],[1780707360000,null],[1780707780000,null],[1780708200000,null],[1780708620000,null],[1780709040000,null],[1780709460000,null],[1780709880000,null],[1780710300000,null],[1780710720000,null],[1780711140000,null],[1780711560000,null],[1780711980000,null],[1780712400000,null],[1780712820000,null],[1780713240000,null],[1780713660000,null],[1780714080000,null],[1780714500000,null],[1780714920000,null],[1780715340000,null],[1780715760000,null],[1780716180000,null],[1780716600000,null],[1780717020000,null],[1780717440000,null],[1780717860000,null],[1780718280000,null],[1780718700000,null],[1780719120000,null],[1780719540000,null],[1780719960000,null],[1780720380000,null],[1780720800000,null],[1780721220000,null],[1780721640000,null],[1780722060000,null],[1780722480000,null],[1780722900000,null],[1780723320000,null],[1780723740000,null],[1780724160000,null],[1780724580000,null],[1780725000000,null],[1780725420000,null],[1780725840000,null],[1780726260000,null],[1780726680000,null],[1780727100000,null],[1780727520000,null],[1780727940000,null],[1780728360000,null],[1780728780000,null],[1780729200000,null],[1780729620000,null],[1780730040000,null],[1780730460000,null],[1780730880000,null],[1780731300000,null],[1780731720000,null],[1780732140000,null],[1780732560000,null],[1780732980000,null],[1780733400000,null],[1780733820000,null],[1780734240000,null],[1780734660000,null],[1780735080000,null],[1780735500000,null],[1780735920000,null],[1780736340000,null],[1780736760000,null],[1780737180000,null],[1780737600000,null],[1780738020000,null],[1780738440000,null],[1780738860000,null],[1780739280000,null],[1780739700000,null],[1780740120000,null],[1780740540000,null],[1780740960000,null],[1780741380000,null],[1780741800000,null],[1780742220000,null],[1780742640000,null],[1780743060000,null],[1780743480000,null],[1780743900000,null],[1780744320000,null],[1780744740000,null],[1780745160000,null],[1780745580000,null],[1780746000000,null],[1780746420000,null],[1780746840000,null],[1780747260000,null],[1780747680000,null],[1780748100000,null],[1780748520000,null],[1780748940000,null],[1780749360000,null],[1780749780000,null],[1780750200000,null],[1780750620000,null],[1780751040000,null],[1780751460000,null],[1780751880000,null],[1780752300000,null],[1780752720000,null],[1780753140000,null],[1780753560000,null],[1780753980000,null],[1780754400000,null],[1780754820000,null],[1780755240000,null],[1780755660000,null],[1780756080000,null],[1780756500000,null],[1780756920000,null],[1780757340000,null],[1780757760000,null],[1780758180000,null],[1780758600000,null],[1780759020000,null],[1780759440000,null],[1780759860000,null],[1780760280000,null],[1780760700000,null],[1780761120000,null],[1780761540000,null],[1780761960000,null],[1780762380000,null],[1780762800000,null],[1780763220000,null],[1780763640000,null],[1780764060000,null],[1780764480000,null],[1780764900000,null],[1780765320000,null],[1780765740000,null],[1780766160000,null],[1780766580000,null],[1780767000000,null],[1780767420000,null],[1780767840000,null],[1780768260000,null],[1780768680000,null],[1780769100000,null],[1780769520000,null],[1780769940000,null],[1780770360000,null],[1780770780000,null],[1780771200000,null],[1780771620000,null],[1780772040000,null],[1780772460000,null],[1780772880000,null],[1780773300000,null],[1780773720000,null],[1780774140000,null],[1780774560000,null],[1780774980000,null],[1780775400000,null],[1780775820000,null],[1780776240000,null],[1780776660000,null],[1780777080000,null],[1780777500000,null],[1780777920000,null],[1780778340000,null],[1780778760000,null],[1780779180000,null],[1780779600000,null],[1780780020000,null],[1780780440000,null],[1780780860000,null],[1780781280000,null],[1780781700000,null],[1780782120000,null],[1780782540000,null],[1780782960000,null],[1780783380000,null],[1780783800000,null],[1780784220000,null],[1780784640000,null],[1780785060000,null],[1780785480000,null],[1780785900000,null],[1780786320000,null],[1780786740000,null],[1780787160000,null],[1780787580000,null],[1780788000000,null],[1780788420000,null],[1780788840000,null],[1780789260000,null],[1780789680000,null],[1780790100000,null],[1780790520000,null],[1780790940000,null],[1780791360000,null],[1780791780000,null],[1780792200000,null],[1780792620000,null],[1780793040000,null],[1780793460000,null],[1780793880000,null],[1780794300000,null],[1780794720000,null],[1780795140000,null],[1780795560000,null],[1780795980000,null],[1780796400000,null],[1780796820000,null],[1780797240000,null],[1780797660000,null],[1780798080000,null],[1780798500000,null],[1780798920000,null],[1780799340000,null],[1780799760000,null],[1780800180000,null],[1780800600000,null],[1780801020000,null],[1780801440000,null],[1780801860000,null],[1780802280000,null],[1780802700000,null],[1780803120000,null],[1780803540000,null],[1780803960000,null],[1780804380000,null],[1780804800000,null],[1780805220000,null],[1780805640000,null],[1780806060000,null],[1780806480000,null],[1780806900000,null],[1780807320000,null],[1780807740000,null],[1780808160000,null],[1780808580000,null],[1780809000000,null],[1780809420000,null],[1780809840000,null],[1780810260000,null],[1780810680000,null],[1780811100000,null],[1780811520000,null],[1780811940000,null],[1780812360000,null],[1780812780000,null],[1780813200000,null],[1780813620000,null],[1780814040000,null],[1780814460000,null],[1780814880000,null],[1780815300000,null],[1780815720000,null],[1780816140000,null],[1780816560000,null],[1780816980000,null],[1780817400000,null],[1780817820000,null],[1780818240000,null],[1780818660000,null],[1780819080000,null],[1780819500000,null],[1780819920000,null],[1780820340000,null],[1780820760000,null],[1780821180000,null],[1780821600000,null],[1780822020000,null],[1780822440000,null],[1780822860000,null],[1780823280000,null],[1780823700000,null],[1780824120000,null],[1780824540000,null],[1780824960000,null],[1780825380000,null],[1780825800000,null],[1780826220000,null],[1780826640000,null],[1780827060000,null],[1780827480000,null],[1780827900000,null],[1780828320000,null],[1780828740000,null],[1780829160000,null],[1780829580000,null],[1780830000000,null],[1780830420000,null],[1780830840000,null],[1780831260000,null],[1780831680000,null],[1780832100000,null],[1780832520000,null],[1780832940000,null],[1780833360000,null],[1780833780000,null],[1780834200000,null],[1780834620000,null],[1780835040000,null],[1780835460000,null],[1780835880000,null],[1780836300000,21.92],[1780836720000,null],[1780837140000,null],[1780837560000,null],[1780837980000,null],[1780838400000,null],[1780838820000,null],[1780839240000,null],[1780839660000,null],[1780840080000,null],[1780840500000,null],[1780840920000,null],[1780841340000,null],[1780841760000,null],[1780842180000,null],[1780842600000,null],[1780843020000,null],[1780843440000,null],[1780843860000,null],[1780844280000,null],[1780844700000,null],[1780845120000,null],[1780845540000,null],[1780845960000,null],[1780846380000,null],[1780846800000,null],[1780847220000,null],[1780847640000,null],[1780848060000,null],[1780848480000,null],[1780848900000,null],[1780849320000,null],[1780849740000,null],[1780850160000,null],[1780850580000,null],[1780851000000,null],[1780851420000,null],[1780851840000,null],[1780852260000,null],[1780852680000,null],[1780853100000,null],[1780853520000,null],[1780853940000,null],[1780854360000,null],[1780854780000,null],[1780855200000,null],[1780855620000,null],[1780856040000,null],[1780856460000,null],[1780856880000,null],[1780857300000,null],[1780857720000,null],[1780858140000,null],[1780858560000,null],[1780858980000,null],[1780859400000,null],[1780859820000,null],[1780860240000,null],[1780860660000,null],[1780861080000,null],[1780861500000,null],[1780861920000,null],[1780862340000,null],[1780862760000,null],[1780863180000,null],[1780863600000,null],[1780864020000,null],[1780864440000,null],[1780864860000,null],[1780865280000,null],[1780865700000,null],[1780866120000,null],[1780866540000,null],[1780866960000,null],[1780867380000,null],[1780867800000,null],[1780868220000,null],[1780868640000,null],[1780869060000,null],[1780869480000,null],[1780869900000,null],[1780870320000,null],[1780870740000,null],[1780871160000,null],[1780871580000,null],[1780872000000,null],[1780872420000,null],[1780872840000,null],[1780873260000,null],[1780873680000,null],[1780874100000,null],[1780874520000,null],[1780874940000,null],[1780875360000,null],[1780875780000,null],[1780876200000,null],[1780876620000,null],[1780877040000,null],[1780877460000,null],[1780877880000,null],[1780878300000,null],[1780878720000,null],[1780879140000,null],[1780879560000,null],[1780879980000,null],[1780880400000,null],[1780880820000,null],[1780881240000,null],[1780881660000,null],[1780882080000,null],[1780882500000,null],[1780882920000,null],[1780883340000,null],[1780883760000,null],[1780884180000,null],[1780884600000,null],[1780885020000,null],[1780885440000,null],[1780885860000,null],[1780886280000,null],[1780886700000,null],[1780887120000,null],[1780887540000,null],[1780887960000,null],[1780888380000,null],[1780888800000,null],[1780889220000,null],[1780889640000,null],[1780890060000,null],[1780890480000,null],[1780890900000,null],[1780891320000,null],[1780891740000,null],[1780892160000,null],[1780892580000,null],[1780893000000,null],[1780893420000,null],[1780893840000,null],[1780894260000,null],[1780894680000,null],[1780895100000,null],[1780895520000,null],[1780895940000,null],[1780896360000,null],[1780896780000,null],[1780897200000,null],[1780897620000,null],[1780898040000,null],[1780898460000,null],[1780898880000,null],[1780899300000,null],[1780899720000,null],[1780900140000,null],[1780900560000,null],[1780900980000,null],[1780901400000,null],[1780901820000,null],[1780902240000,null],[1780902660000,null],[1780903080000,null],[1780903500000,null],[1780903920000,null],[1780904340000,null],[1780904760000,null],[1780905180000,null],[1780905600000,null],[1780906020000,null],[1780906440000,null],[1780906860000,null],[1780907280000,null],[1780907700000,null],[1780908120000,null],[1780908540000,null],[1780908960000,null],[1780909380000,null],[1780909800000,null],[1780910220000,null],[1780910640000,null],[1780911060000,null],[1780911480000,null],[1780911900000,null],[1780912320000,null],[1780912740000,null],[1780913160000,null],[1780913580000,null],[1780914000000,null],[1780914420000,null],[1780914840000,null],[1780915260000,null],[1780915680000,null],[1780916100000,null],[1780916520000,null],[1780916940000,null],[1780917360000,null],[1780917780000,null],[1780918200000,null],[1780918620000,null],[1780919040000,null],[1780919460000,null],[1780919880000,null],[1780920300000,null],[1780920720000,null],[1780921140000,null],[1780921560000,null],[1780921980000,null],[1780922400000,null],[1780922820000,null],[1780923240000,null],[1780923660000,null],[1780924080000,null],[1780924500000,null],[1780924920000,null],[1780925340000,null],[1780925760000,null],[1780926180000,null],[1780926600000,null],[1780927020000,null],[1780927440000,null],[1780927860000,null],[1780928280000,null],[1780928700000,null],[1780929120000,null],[1780929540000,null],[1780929960000,null],[1780930380000,null],[1780930800000,null],[1780931220000,null],[1780931640000,null],[1780932060000,null],[1780932480000,null],[1780932900000,null],[1780933320000,null],[1780933740000,null],[1780934160000,null],[1780934580000,null],[1780935000000,null],[1780935420000,null],[1780935840000,null],[1780936260000,null],[1780936680000,null],[1780937100000,null],[1780937520000,null],[1780937940000,null],[1780938360000,null],[1780938780000,null],[1780939200000,null],[1780939620000,null],[1780940040000,null],[1780940460000,null],[1780940880000,null],[1780941300000,null],[1780941720000,null],[1780942140000,null],[1780942560000,null],[1780942980000,null],[1780943400000,null],[1780943820000,null],[1780944240000,null],[1780944660000,null],[1780945080000,null],[1780945500000,null],[1780945920000,null],[1780946340000,null],[1780946760000,null],[1780947180000,null],[1780947600000,null],[1780948020000,null],[1780948440000,null],[1780948860000,null],[1780949280000,null],[1780949700000,null],[1780950120000,null],[1780950540000,null],[1780950960000,null],[1780951380000,null],[1780951800000,null],[1780952220000,null],[1780952640000,null],[1780953060000,null],[1780953480000,null],[1780953900000,null],[1780954320000,null],[1780954740000,null],[1780955160000,null],[1780955580000,null],[1780956000000,null],[1780956420000,null],[1780956840000,null],[1780957260000,null],[1780957680000,null],[1780958100000,null],[1780958520000,null],[1780958940000,null],[1780959360000,null],[1780959780000,null],[1780960200000,null],[1780960620000,null],[1780961040000,null],[1780961460000,null],[1780961880000,null],[1780962300000,null],[1780962720000,null],[1780963140000,null],[1780963560000,null],[1780963980000,null],[1780964400000,null],[1780964820000,null],[1780965240000,null],[1780965660000,null],[1780966080000,null],[1780966500000,null],[1780966920000,null],[1780967340000,null],[1780967760000,null],[1780968180000,null],[1780968600000,null],[1780969020000,null],[1780969440000,null],[1780969860000,null],[1780970280000,null],[1780970700000,null],[1780971120000,null],[1780971540000,null],[1780971960000,null],[1780972380000,null],[1780972800000,null],[1780973220000,null],[1780973640000,null],[1780974060000,null],[1780974480000,null],[1780974900000,null],[1780975320000,null],[1780975740000,null],[1780976160000,null],[1780976580000,null],[1780977000000,null],[1780977420000,null],[1780977840000,null],[1780978260000,null],[1780978680000,null],[1780979100000,null],[1780979520000,null],[1780979940000,null],[1780980360000,null],[1780980780000,null],[1780981200000,null],[1780981620000,null],[1780982040000,null],[1780982460000,null],[1780982880000,null],[1780983300000,null],[1780983720000,null],[1780984140000,null],[1780984560000,null],[1780984980000,null],[1780985400000,null],[1780985820000,null],[1780986240000,null],[1780986660000,null],[1780987080000,null],[1780987500000,null],[1780987920000,null],[1780988340000,null],[1780988760000,null],[1780989180000,null],[1780989600000,null],[1780990020000,null],[1780990440000,null],[1780990860000,null],[1780991280000,null],[1780991700000,null],[1780992120000,null],[1780992540000,null],[1780992960000,null],[1780993380000,null],[1780993800000,null],[1780994220000,null],[1780994640000,null],[1780995060000,null],[1780995480000,null],[1780995900000,null],[1780996320000,null],[1780996740000,null],[1780997160000,null],[1780997580000,null],[1780998000000,null],[1780998420000,null],[1780998840000,null],[1780999260000,null],[1780999680000,null],[1781000100000,null],[1781000520000,null],[1781000940000,null],[1781001360000,null],[1781001780000,null],[1781002200000,null],[1781002620000,null],[1781003040000,null],[1781003460000,null],[1781003880000,null],[1781004300000,null],[1781004720000,null],[1781005140000,null],[1781005560000,null],[1781005980000,null],[1781006400000,null],[1781006820000,null],[1781007240000,null],[1781007660000,null],[1781008080000,null],[1781008500000,null],[1781008920000,null],[1781009340000,null],[1781009760000,null],[1781010180000,null],[1781010600000,null],[1781011020000,null],[1781011440000,null],[1781011860000,null],[1781012280000,null],[1781012700000,null],[1781013120000,null],[1781013540000,null],[1781013960000,null],[1781014380000,null],[1781014800000,null],[1781015220000,null],[1781015640000,null],[1781016060000,null],[1781016480000,null],[1781016900000,null],[1781017320000,null],[1781017740000,null],[1781018160000,null],[1781018580000,null],[1781019000000,null],[1781019420000,null],[1781019840000,null],[1781020260000,null],[1781020680000,null],[1781021100000,null],[1781021520000,null],[1781021940000,null],[1781022360000,null],[1781022780000,null],[1781023200000,null],[1781023620000,null],[1781024040000,null],[1781024460000,null],[1781024880000,null],[1781025300000,null],[1781025720000,null],[1781026140000,null],[1781026560000,null],[1781026980000,null],[1781027400000,null],[1781027820000,null],[1781028240000,null],[1781028660000,null],[1781029080000,null],[1781029500000,null],[1781029920000,null],[1781030340000,null],[1781030760000,null],[1781031180000,null],[1781031600000,null],[1781032020000,null],[1781032440000,null],[1781032860000,null],[1781033280000,null],[1781033700000,null],[1781034120000,null],[1781034540000,null],[1781034960000,null],[1781035380000,null],[1781035800000,null],[1781036220000,null],[1781036640000,null],[1781037060000,null],[1781037480000,null],[1781037900000,null],[1781038320000,null],[1781038740000,null],[1781039160000,null],[1781039580000,null],[1781040000000,null],[1781040420000,null],[1781040840000,null],[1781041260000,null],[1781041680000,null],[1781042100000,null],[1781042520000,null],[1781042940000,null],[1781043360000,null],[1781043780000,null],[1781044200000,null],[1781044620000,null],[1781045040000,null],[1781045460000,null],[1781045880000,null],[1781046300000,null],[1781046720000,null],[1781047140000,null],[1781047560000,null],[1781047980000,null],[1781048400000,null],[1781048820000,null],[1781049240000,null],[1781049660000,null],[1781050080000,null],[1781050500000,null],[1781050920000,null],[1781051340000,null],[1781051760000,null],[1781052180000,null],[1781052600000,null],[1781053020000,null],[1781053440000,null],[1781053860000,null],[1781054280000,null],[1781054700000,null],[1781055120000,null],[1781055540000,null],[1781055960000,null],[1781056380000,null],[1781056800000,null],[1781057220000,null],[1781057640000,null],[1781058060000,null],[1781058480000,null],[1781058900000,null],[1781059320000,null],[1781059740000,null],[1781060160000,null],[1781060580000,null],[1781061000000,null],[1781061420000,null],[1781061840000,null],[1781062260000,null],[1781062680000,null],[1781063100000,null],[1781063520000,null],[1781063940000,null],[1781064360000,null],[1781064780000,null],[1781065200000,null],[1781065620000,null],[1781066040000,null],[1781066460000,null],[1781066880000,null],[1781067300000,null],[1781067720000,null],[1781068140000,null],[1781068560000,null],[1781068980000,null],[1781069400000,null],[1781069820000,null],[1781070240000,null],[1781070660000,null],[1781071080000,null],[1781071500000,null],[1781071920000,null],[1781072340000,null],[1781072760000,null],[1781073180000,null],[1781073600000,null],[1781074020000,null],[1781074440000,null],[1781074860000,null],[1781075280000,null],[1781075700000,null],[1781076120000,null],[1781076540000,null],[1781076960000,null],[1781077380000,null],[1781077800000,null],[1781078220000,null],[1781078640000,null],[1781079060000,null],[1781079480000,null],[1781079900000,null],[1781080320000,null],[1781080740000,null],[1781081160000,null],[1781081580000,null],[1781082000000,null],[1781082420000,null],[1781082840000,null],[1781083260000,null],[1781083680000,null],[1781084100000,null],[1781084520000,null],[1781084940000,null],[1781085360000,null],[1781085780000,null],[1781086200000,null],[1781086620000,null],[1781087040000,null],[1781087460000,null],[1781087880000,null],[1781088300000,null],[1781088720000,null],[1781089140000,null],[1781089560000,null],[1781089980000,null],[1781090400000,null],[1781090820000,null],[1781091240000,null],[1781091660000,null],[1781092080000,null],[1781092500000,null],[1781092920000,null],[1781093340000,null],[1781093760000,null],[1781094180000,null],[1781094600000,null],[1781095020000,null],[1781095440000,null],[1781095860000,null],[1781096280000,null],[1781096700000,null],[1781097120000,null],[1781097540000,null],[1781097960000,null],[1781098380000,null],[1781098800000,null],[1781099220000,null],[1781099640000,null],[1781100060000,null],[1781100480000,null],[1781100900000,null],[1781101320000,null],[1781101740000,null],[1781102160000,null],[1781102580000,null],[1781103000000,null],[1781103420000,null],[1781103840000,null],[1781104260000,null],[1781104680000,null],[1781105100000,null],[1781105520000,null],[1781105940000,null],[1781106360000,null],[1781106780000,null],[1781107200000,null],[1781107620000,null],[1781108040000,null],[1781108460000,null],[1781108880000,null],[1781109300000,null],[1781109720000,null],[1781110140000,null],[1781110560000,null],[1781110980000,null],[1781111400000,null],[1781111820000,null],[1781112240000,null],[1781112660000,null],[1781113080000,null],[1781113500000,null],[1781113920000,null],[1781114340000,null],[1781114760000,null],[1781115180000,null],[1781115600000,null],[1781116020000,null],[1781116440000,null],[1781116860000,null],[1781117280000,null],[1781117700000,null],[1781118120000,null],[1781118540000,null],[1781118960000,null],[1781119380000,null],[1781119800000,null],[1781120220000,null],[1781120640000,null],[1781121060000,null],[1781121480000,null],[1781121900000,null],[1781122320000,null],[1781122740000,null],[1781123160000,null],[1781123580000,null],[1781124000000,null],[1781124420000,null],[1781124840000,null],[1781125260000,null],[1781125680000,null],[1781126100000,null],[1781126520000,null],[1781126940000,null],[1781127360000,null],[1781127780000,null],[1781128200000,null],[1781128620000,null],[1781129040000,null],[1781129460000,null],[1781129880000,null],[1781130300000,null],[1781130720000,null],[1781131140000,null],[1781131560000,null],[1781131980000,null],[1781132400000,null],[1781132820000,null],[1781133240000,null],[1781133660000,null],[1781134080000,null],[1781134500000,null],[1781134920000,null],[1781135340000,null],[1781135760000,null],[1781136180000,null],[1781136600000,null],[1781137020000,null],[1781137440000,null],[1781137860000,null],[1781138280000,null],[1781138700000,null],[1781139120000,null],[1781139540000,null],[1781139960000,null],[1781140380000,null],[1781140800000,null],[1781141220000,null],[1781141640000,null],[1781142060000,null],[1781142480000,null],[1781142900000,null],[1781143320000,null],[1781143740000,null],[1781144160000,null],[1781144580000,null],[1781145000000,null],[1781145420000,null],[1781145840000,null],[1781146260000,null],[1781146680000,null],[1781147100000,null],[1781147520000,null],[1781147940000,null],[1781148360000,null],[1781148780000,null],[1781149200000,null],[1781149620000,null],[1781150040000,null],[1781150460000,null],[1781150880000,null],[1781151300000,null],[1781151720000,null],[1781152140000,null],[1781152560000,null],[1781152980000,null],[1781153400000,null],[1781153820000,null],[1781154240000,null],[1781154660000,null],[1781155080000,null],[1781155500000,null],[1781155920000,null],[1781156340000,null],[1781156760000,null],[1781157180000,null],[1781157600000,null],[1781158020000,null],[1781158440000,null],[1781158860000,null],[1781159280000,null],[1781159700000,null],[1781160120000,null],[1781160540000,null],[1781160960000,null],[1781161380000,null],[1781161800000,null],[1781162220000,null],[1781162640000,null],[1781163060000,null],[1781163480000,null],[1781163900000,null],[1781164320000,null],[1781164740000,null],[1781165160000,null],[1781165580000,null],[1781166000000,null],[1781166420000,null],[1781166840000,null],[1781167260000,null],[1781167680000,null],[1781168100000,null],[1781168520000,null],[1781168940000,null],[1781169360000,null],[1781169780000,null],[1781170200000,null],[1781170620000,null],[1781171040000,null],[1781171460000,null],[1781171880000,null],[1781172300000,null],[1781172720000,null],[1781173140000,null],[1781173560000,null],[1781173980000,null],[1781174400000,null],[1781174820000,null],[1781175240000,null],[1781175660000,null],[1781176080000,null],[1781176500000,null],[1781176920000,null],[1781177340000,null],[1781177760000,null],[1781178180000,null],[1781178600000,null],[1781179020000,null],[1781179440000,null],[1781179860000,null],[1781180280000,null],[1781180700000,null],[1781181120000,null],[1781181540000,null],[1781181960000,null],[1781182380000,null],[1781182800000,null],[1781183220000,null],[1781183640000,null],[1781184060000,null],[1781184480000,null],[1781184900000,null],[1781185320000,null],[1781185740000,null],[1781186160000,null],[1781186580000,null],[1781187000000,null],[1781187420000,null],[1781187840000,null],[1781188260000,null],[1781188680000,null],[1781189100000,null],[1781189520000,null],[1781189940000,null],[1781190360000,null],[1781190780000,null],[1781191200000,null],[1781191620000,null],[1781192040000,null],[1781192460000,null],[1781192880000,null],[1781193300000,null],[1781193720000,null],[1781194140000,null],[1781194560000,null],[1781194980000,null],[1781195400000,null],[1781195820000,null],[1781196240000,null],[1781196660000,null],[1781197080000,null],[1781197500000,null],[1781197920000,null],[1781198340000,null],[1781198760000,null],[1781199180000,null],[1781199600000,null],[1781200020000,null],[1781200440000,null],[1781200860000,null],[1781201280000,null],[1781201700000,null],[1781202120000,null],[1781202540000,null],[1781202960000,null],[1781203380000,null],[1781203800000,null],[1781204220000,null],[1781204640000,null],[1781205060000,null],[1781205480000,null],[1781205900000,null],[1781206320000,null],[1781206740000,null],[1781207160000,null],[1781207580000,null],[1781208000000,null],[1781208420000,null],[1781208840000,null],[1781209260000,null],[1781209680000,null],[1781210100000,null],[1781210520000,null],[1781210940000,null],[1781211360000,null],[1781211780000,null],[1781212200000,null],[1781212620000,null],[1781213040000,null],[1781213460000,null],[1781213880000,null],[1781214300000,null],[1781214720000,null],[1781215140000,null],[1781215560000,null],[1781215980000,null],[1781216400000,null],[1781216820000,null],[1781217240000,null],[1781217660000,null],[1781218080000,null],[1781218500000,null],[1781218920000,null],[1781219340000,null],[1781219760000,null],[1781220180000,null],[1781220600000,null],[1781221020000,null],[1781221440000,null],[1781221860000,null],[1781222280000,null],[1781222700000,null],[1781223120000,null],[1781223540000,null],[1781223960000,null],[1781224380000,null],[1781224800000,null],[1781225220000,null],[1781225640000,null],[1781226060000,null],[1781226480000,null],[1781226900000,null],[1781227320000,null],[1781227740000,null],[1781228160000,null],[1781228580000,null],[1781229000000,null],[1781229420000,null],[1781229840000,null],[1781230260000,null],[1781230680000,null],[1781231100000,null],[1781231520000,null],[1781231940000,null],[1781232360000,null],[1781232780000,null],[1781233200000,null],[1781233620000,null],[1781234040000,null],[1781234460000,null],[1781234880000,null],[1781235300000,null],[1781235720000,null],[1781236140000,null],[1781236560000,null],[1781236980000,null],[1781237400000,null],[1781237820000,null],[1781238240000,null],[1781238660000,null],[1781239080000,null],[1781239500000,null],[1781239920000,null],[1781240340000,null],[1781240760000,null],[1781241180000,null],[1781241600000,null],[1781242020000,null],[1781242440000,null],[1781242860000,null],[1781243280000,null],[1781243700000,null],[1781244120000,null],[1781244540000,null],[1781244960000,null],[1781245380000,null],[1781245800000,null],[1781246220000,null],[1781246640000,null],[1781247060000,null],[1781247480000,null],[1781247900000,null],[1781248320000,null],[1781248740000,null],[1781249160000,null],[1781249580000,null],[1781250000000,null],[1781250420000,null],[1781250840000,null],[1781251260000,null],[1781251680000,null],[1781252100000,null],[1781252520000,null],[1781252940000,null],[1781253360000,null],[1781253780000,null],[1781254200000,null],[1781254620000,null],[1781255040000,null],[1781255460000,null],[1781255880000,null],[1781256300000,null],[1781256720000,null],[1781257140000,null],[1781257560000,null],[1781257980000,null],[1781258400000,null],[1781258820000,null],[1781259240000,null],[1781259660000,null],[1781260080000,null],[1781260500000,null],[1781260920000,null],[1781261340000,null],[1781261760000,null],[1781262180000,null],[1781262600000,null],[1781263020000,null],[1781263440000,null],[1781263860000,null],[1781264280000,null],[1781264700000,null],[1781265120000,null],[1781265540000,null],[1781265960000,null],[1781266380000,null],[1781266800000,null],[1781267220000,null],[1781267640000,null],[1781268060000,null],[1781268480000,null],[1781268900000,null],[1781269320000,null],[1781269740000,null],[1781270160000,null],[1781270580000,null],[1781271000000,null],[1781271420000,null],[1781271840000,null],[1781272260000,null],[1781272680000,null],[1781273100000,null],[1781273520000,null],[1781273940000,null],[1781274360000,null],[1781274780000,null],[1781275200000,null],[1781275620000,null],[1781276040000,null],[1781276460000,null],[1781276880000,null],[1781277300000,null],[1781277720000,null],[1781278140000,null],[1781278560000,null],[1781278980000,null],[1781279400000,null],[1781279820000,null],[1781280240000,null],[1781280660000,null],[1781281080000,null],[1781281500000,null],[1781281920000,null],[1781282340000,null],[1781282760000,null],[1781283180000,null],[1781283600000,null],[1781284020000,null],[1781284440000,null],[1781284860000,null],[1781285280000,null],[1781285700000,null],[1781286120000,null],[1781286540000,null],[1781286960000,null],[1781287380000,null],[1781287800000,null],[1781288220000,null],[1781288640000,null],[1781289060000,null],[1781289480000,null],[1781289900000,null],[1781290320000,null],[1781290740000,null],[1781291160000,null],[1781291580000,null],[1781292000000,null],[1781292420000,null],[1781292840000,null],[1781293260000,null],[1781293680000,null],[1781294100000,null],[1781294520000,null],[1781294940000,null],[1781295360000,null],[1781295780000,null],[1781296200000,null],[1781296620000,null],[1781297040000,null],[1781297460000,null],[1781297880000,null],[1781298300000,null],[1781298720000,null],[1781299140000,null],[1781299560000,null],[1781299980000,null],[1781300400000,null],[1781300820000,null],[1781301240000,null],[1781301660000,null],[1781302080000,null],[1781302500000,null],[1781302920000,null],[1781303340000,null],[1781303760000,null],[1781304180000,null],[1781304600000,null],[1781305020000,null],[1781305440000,null],[1781305860000,null],[1781306280000,null],[1781306700000,null],[1781307120000,null],[1781307540000,null],[1781307960000,null],[1781308380000,null],[1781308800000,null],[1781309220000,null],[1781309640000,null],[1781310060000,null],[1781310480000,null],[1781310900000,null],[1781311320000,null],[1781311740000,null],[1781312160000,null],[1781312580000,null],[1781313000000,null],[1781313420000,null],[1781313840000,null],[1781314260000,null],[1781314680000,null],[1781315100000,null],[1781315520000,null],[1781315940000,null],[1781316360000,null],[1781316780000,null],[1781317200000,null],[1781317620000,null],[1781318040000,null],[1781318460000,null],[1781318880000,null],[1781319300000,null],[1781319720000,null],[1781320140000,null],[1781320560000,null],[1781320980000,null],[1781321400000,null],[1781321820000,null],[1781322240000,null],[1781322660000,null],[1781323080000,null],[1781323500000,null],[1781323920000,null],[1781324340000,null],[1781324760000,null],[1781325180000,null],[1781325600000,null],[1781326020000,null],[1781326440000,null],[1781326860000,null],[1781327280000,null],[1781327700000,null],[1781328120000,null],[1781328540000,null],[1781328960000,null],[1781329380000,null],[1781329800000,null],[1781330220000,null],[1781330640000,null],[1781331060000,null],[1781331480000,null],[1781331900000,null],[1781332320000,null],[1781332740000,null],[1781333160000,null],[1781333580000,null],[1781334000000,null],[1781334420000,null],[1781334840000,null],[1781335260000,null],[1781335680000,null],[1781336100000,null],[1781336520000,null],[1781336940000,null],[1781337360000,null],[1781337780000,null],[1781338200000,null],[1781338620000,null],[1781339040000,null],[1781339460000,null],[1781339880000,null],[1781340300000,null],[1781340720000,null],[1781341140000,null],[1781341560000,null],[1781341980000,null],[1781342400000,null],[1781342820000,null],[1781343240000,null],[1781343660000,null],[1781344080000,null],[1781344500000,null],[1781344920000,null],[1781345340000,null],[1781345760000,null],[1781346180000,null],[1781346600000,null],[1781347020000,null],[1781347440000,null],[1781347860000,null],[1781348280000,null],[1781348700000,null],[1781349120000,null],[1781349540000,null],[1781349960000,null],[1781350380000,null],[1781350800000,null],[1781351220000,null],[1781351640000,null],[1781352060000,null],[1781352480000,null],[1781352900000,null],[1781353320000,null],[1781353740000,null],[1781354160000,null],[1781354580000,null],[1781355000000,null],[1781355420000,null],[1781355840000,null],[1781356260000,null],[1781356680000,null],[1781357100000,null],[1781357520000,null],[1781357940000,null],[1781358360000,null],[1781358780000,null],[1781359200000,null],[1781359620000,null],[1781360040000,null],[1781360460000,null],[1781360880000,null],[1781361300000,null],[1781361720000,null],[1781362140000,null],[1781362560000,null],[1781362980000,null],[1781363400000,null],[1781363820000,null],[1781364240000,null],[1781364660000,null],[1781365080000,null],[1781365500000,null],[1781365920000,null],[1781366340000,null],[1781366760000,null],[1781367180000,null],[1781367600000,null],[1781368020000,null],[1781368440000,null],[1781368860000,null],[1781369280000,null],[1781369700000,null],[1781370120000,null],[1781370540000,null],[1781370960000,null],[1781371380000,null],[1781371800000,null],[1781372220000,null],[1781372640000,null],[1781373060000,null],[1781373480000,null],[1781373900000,null],[1781374320000,null],[1781374740000,null],[1781375160000,null],[1781375580000,null],[1781376000000,null],[1781376420000,null],[1781376840000,null],[1781377260000,null],[1781377680000,null],[1781378100000,null],[1781378520000,null],[1781378940000,null],[1781379360000,null],[1781379780000,null],[1781380200000,null],[1781380620000,null],[1781381040000,null],[1781381460000,null],[1781381880000,null],[1781382300000,null],[1781382720000,null],[1781383140000,null],[1781383560000,null],[1781383980000,null],[1781384400000,null],[1781384820000,null],[1781385240000,null],[1781385660000,null],[1781386080000,null],[1781386500000,null],[1781386920000,null],[1781387340000,null],[1781387760000,null],[1781388180000,null],[1781388600000,null],[1781389020000,null],[1781389440000,null],[1781389860000,null],[1781390280000,null],[1781390700000,null],[1781391120000,null],[1781391540000,null],[1781391960000,null],[1781392380000,null],[1781392800000,null],[1781393220000,null],[1781393640000,null],[1781394060000,null],[1781394480000,null],[1781394900000,null],[1781395320000,null],[1781395740000,null],[1781396160000,null],[1781396580000,null],[1781397000000,null],[1781397420000,null],[1781397840000,null],[1781398260000,null],[1781398680000,null],[1781399100000,null],[1781399520000,null],[1781399940000,null],[1781400360000,null],[1781400780000,null],[1781401200000,null],[1781401620000,null],[1781402040000,null],[1781402460000,null],[1781402880000,null],[1781403300000,null],[1781403720000,null],[1781404140000,null],[1781404560000,null],[1781404980000,null],[1781405400000,null],[1781405820000,null],[1781406240000,null],[1781406660000,null],[1781407080000,null],[1781407500000,null],[1781407920000,null],[1781408340000,null],[1781408760000,null],[1781409180000,null],[1781409600000,null],[1781410020000,null],[1781410440000,null],[1781410860000,null],[1781411280000,null],[1781411700000,null],[1781412120000,null],[1781412540000,null],[1781412960000,null],[1781413380000,null],[1781413800000,null],[1781414220000,null],[1781414640000,null],[1781415060000,null],[1781415480000,null],[1781415900000,null],[1781416320000,null],[1781416740000,null],[1781417160000,null],[1781417580000,null],[1781418000000,null],[1781418420000,null],[1781418840000,null],[1781419260000,null],[1781419680000,null],[1781420100000,null],[1781420520000,null],[1781420940000,null],[1781421360000,null],[1781421780000,null],[1781422200000,null],[1781422620000,null],[1781423040000,null],[1781423460000,null],[1781423880000,null],[1781424300000,null],[1781424720000,null],[1781425140000,null],[1781425560000,null],[1781425980000,null],[1781426400000,null],[1781426820000,null],[1781427240000,null],[1781427660000,null],[1781428080000,null],[1781428500000,null],[1781428920000,null],[1781429340000,null],[1781429760000,null],[1781430180000,null],[1781430600000,null],[1781431020000,null],[1781431440000,null],[1781431860000,null],[1781432280000,null],[1781432700000,null],[1781433120000,null],[1781433540000,null],[1781433960000,null],[1781434380000,null],[1781434800000,null],[1781435220000,null],[1781435640000,null],[1781436060000,null],[1781436480000,null],[1781436900000,null],[1781437320000,null],[1781437740000,null],[1781438160000,null],[1781438580000,null],[1781439000000,null],[1781439420000,null],[1781439840000,null],[1781440260000,null],[1781440680000,null],[1781441100000,null],[1781441520000,null],[1781441940000,null],[1781442360000,null],[1781442780000,null],[1781443200000,null],[1781443620000,null],[1781444040000,null],[1781444460000,null],[1781444880000,null],[1781445300000,null],[1781445720000,null],[1781446140000,null],[1781446560000,null],[1781446980000,null],[1781447400000,null],[1781447820000,null],[1781448240000,null],[1781448660000,null],[1781449080000,null],[1781449500000,null],[1781449920000,null],[1781450340000,null],[1781450760000,null],[1781451180000,null],[1781451600000,null],[1781452020000,null],[1781452440000,null],[1781452860000,null],[1781453280000,null],[1781453700000,null],[1781454120000,null],[1781454540000,null],[1781454960000,null],[1781455380000,null],[1781455800000,null],[1781456220000,null],[1781456640000,null],[1781457060000,null],[1781457480000,null],[1781457900000,null],[1781458320000,null],[1781458740000,null],[1781459160000,null],[1781459580000,null],[1781460000000,null],[1781460420000,null],[1781460840000,null],[1781461260000,null],[1781461680000,null],[1781462100000,null],[1781462520000,null],[1781462940000,null],[1781463360000,null],[1781463780000,null],[1781464200000,null],[1781464620000,null],[1781465040000,null],[1781465460000,null],[1781465880000,null],[1781466300000,null],[1781466720000,null],[1781467140000,null],[1781467560000,null],[1781467980000,null],[1781468400000,null],[1781468820000,null],[1781469240000,null],[1781469660000,null],[1781470080000,null],[1781470500000,null],[1781470920000,null],[1781471340000,null],[1781471760000,null],[1781472180000,null],[1781472600000,null],[1781473020000,null],[1781473440000,null],[1781473860000,null],[1781474280000,null],[1781474700000,null],[1781475120000,null],[1781475540000,null],[1781475960000,null],[1781476380000,null],[1781476800000,null],[1781477220000,null],[1781477640000,null],[1781478060000,null],[1781478480000,null],[1781478900000,null],[1781479320000,null],[1781479740000,null],[1781480160000,null],[1781480580000,null],[1781481000000,null],[1781481420000,null],[1781481840000,null],[1781482260000,null],[1781482680000,null],[1781483100000,null],[1781483520000,null],[1781483940000,null],[1781484360000,null],[1781484780000,null],[1781485200000,null],[1781485620000,null],[1781486040000,null],[1781486460000,null],[1781486880000,null],[1781487300000,null],[1781487720000,null],[1781488140000,null],[1781488560000,null],[1781488980000,null],[1781489400000,null],[1781489820000,null],[1781490240000,null],[1781490660000,null],[1781491080000,null],[1781491500000,null],[1781491920000,null],[1781492340000,null],[1781492760000,null],[1781493180000,null],[1781493600000,null],[1781494020000,null],[1781494440000,null],[1781494860000,null],[1781495280000,null],[1781495700000,null],[1781496120000,null],[1781496540000,null],[1781496960000,null],[1781497380000,null],[1781497800000,null],[1781498220000,null],[1781498640000,null],[1781499060000,null],[1781499480000,null],[1781499900000,null],[1781500320000,null],[1781500740000,null],[1781501160000,null],[1781501580000,null],[1781502000000,null],[1781502420000,null],[1781502840000,null],[1781503260000,null],[1781503680000,null],[1781504100000,null],[1781504520000,null],[1781504940000,null],[1781505360000,null],[1781505780000,null],[1781506200000,null],[1781506620000,null],[1781507040000,null],[1781507460000,null],[1781507880000,null],[1781508300000,null],[1781508720000,null],[1781509140000,null],[1781509560000,null],[1781509980000,null],[1781510400000,null],[1781510820000,null],[1781511240000,null],[1781511660000,null],[1781512080000,null],[1781512500000,null],[1781512920000,null],[1781513340000,null],[1781513760000,null],[1781514180000,null],[1781514600000,null],[1781515020000,null],[1781515440000,null],[1781515860000,null],[1781516280000,null],[1781516700000,null],[1781517120000,null],[1781517540000,null],[1781517960000,null],[1781518380000,null],[1781518800000,null],[1781519220000,null],[1781519640000,null],[1781520060000,null],[1781520480000,null],[1781520900000,null],[1781521320000,null],[1781521740000,null],[1781522160000,null],[1781522580000,null],[1781523000000,null],[1781523420000,null],[1781523840000,null],[1781524260000,null],[1781524680000,null],[1781525100000,null],[1781525520000,null],[1781525940000,null],[1781526360000,null],[1781526780000,null],[1781527200000,null],[1781527620000,null],[1781528040000,null],[1781528460000,null],[1781528880000,null],[1781529300000,null],[1781529720000,null],[1781530140000,null],[1781530560000,null],[1781530980000,null],[1781531400000,null],[1781531820000,null],[1781532240000,null],[1781532660000,null],[1781533080000,null],[1781533500000,null],[1781533920000,null],[1781534340000,null],[1781534760000,null],[1781535180000,null],[1781535600000,null],[1781536020000,null],[1781536440000,null],[1781536860000,null],[1781537280000,null],[1781537700000,null],[1781538120000,null],[1781538540000,null],[1781538960000,null],[1781539380000,null],[1781539800000,null],[1781540220000,null],[1781540640000,null],[1781541060000,null],[1781541480000,null],[1781541900000,null],[1781542320000,null],[1781542740000,null],[1781543160000,null],[1781543580000,null],[1781544000000,null],[1781544420000,null],[1781544840000,null],[1781545260000,null],[1781545680000,null],[1781546100000,null],[1781546520000,null],[1781546940000,null],[1781547360000,null],[1781547780000,null],[1781548200000,null],[1781548620000,null],[1781549040000,null],[1781549460000,null],[1781549880000,null],[1781550300000,null],[1781550720000,null],[1781551140000,null],[1781551560000,null],[1781551980000,null],[1781552400000,null],[1781552820000,null],[1781553240000,null],[1781553660000,null],[1781554080000,null],[1781554500000,null],[1781554920000,null],[1781555340000,null],[1781555760000,24.13],[1781556180000,null],[1781556600000,null],[1781557020000,null],[1781557440000,null],[1781557860000,null],[1781558280000,null],[1781558700000,null],[1781559120000,null],[1781559540000,null],[1781559960000,null],[1781560380000,null],[1781560800000,null],[1781561220000,null],[1781561640000,null],[1781562060000,null],[1781562480000,null],[1781562900000,null],[1781563320000,null],[1781563740000,null],[1781564160000,null],[1781564580000,null],[1781565000000,null],[1781565420000,null],[1781565840000,null],[1781566260000,null],[1781566680000,null],[1781567100000,null],[1781567520000,null],[1781567940000,null],[1781568360000,null],[1781568780000,null],[1781569200000,null],[1781569620000,null],[1781570040000,null],[1781570460000,null],[1781570880000,null],[1781571300000,null],[1781571720000,null],[1781572140000,null],[1781572560000,null],[1781572980000,null],[1781573400000,null],[1781573820000,null],[1781574240000,null],[1781574660000,null],[1781575080000,null],[1781575500000,null],[1781575920000,null],[1781576340000,null],[1781576760000,null],[1781577180000,null],[1781577600000,null],[1781578020000,null],[1781578440000,null],[1781578860000,null],[1781579280000,null],[1781579700000,null],[1781580120000,null],[1781580540000,null],[1781580960000,null],[1781581380000,null],[1781581800000,null],[1781582220000,null],[1781582640000,null],[1781583060000,null],[1781583480000,null],[1781583900000,null],[1781584320000,null],[1781584740000,null],[1781585160000,null],[1781585580000,null],[1781586000000,null],[1781586420000,null],[1781586840000,null],[1781587260000,null],[1781587680000,null],[1781588100000,null],[1781588520000,null],[1781588940000,null],[1781589360000,null],[1781589780000,null],[1781590200000,null],[1781590620000,null],[1781591040000,null],[1781591460000,null],[1781591880000,null],[1781592300000,null],[1781592720000,null],[1781593140000,null],[1781593560000,null],[1781593980000,null],[1781594400000,null],[1781594820000,null],[1781595240000,null],[1781595660000,null],[1781596080000,null],[1781596500000,null],[1781596920000,null],[1781597340000,null],[1781597760000,null],[1781598180000,null],[1781598600000,null],[1781599020000,null],[1781599440000,null],[1781599860000,null],[1781600280000,null],[1781600700000,null],[1781601120000,null],[1781601540000,null],[1781601960000,null],[1781602380000,null],[1781602800000,null],[1781603220000,null],[1781603640000,null],[1781604060000,null],[1781604480000,null],[1781604900000,null],[1781605320000,null],[1781605740000,null],[1781606160000,null],[1781606580000,null],[1781607000000,null],[1781607420000,null],[1781607840000,null],[1781608260000,null],[1781608680000,null],[1781609100000,null],[1781609520000,null],[1781609940000,null],[1781610360000,null],[1781610780000,null],[1781611200000,null],[1781611620000,null],[1781612040000,null],[1781612460000,null],[1781612880000,null],[1781613300000,null],[1781613720000,null],[1781614140000,null],[1781614560000,null],[1781614980000,null],[1781615400000,null],[1781615820000,null],[1781616240000,null],[1781616660000,null],[1781617080000,null],[1781617500000,null],[1781617920000,null],[1781618340000,null],[1781618760000,null],[1781619180000,null],[1781619600000,null],[1781620020000,null],[1781620440000,null],[1781620860000,null],[1781621280000,null],[1781621700000,null],[1781622120000,null],[1781622540000,null],[1781622960000,null],[1781623380000,null],[1781623800000,null],[1781624220000,null],[1781624640000,null],[1781625060000,null],[1781625480000,null],[1781625900000,null],[1781626320000,null],[1781626740000,null],[1781627160000,null],[1781627580000,null],[1781628000000,null],[1781628420000,null],[1781628840000,null],[1781629260000,null],[1781629680000,null],[1781630100000,null],[1781630520000,null],[1781630940000,null],[1781631360000,null],[1781631780000,null],[1781632200000,null],[1781632620000,null],[1781633040000,null],[1781633460000,null],[1781633880000,null],[1781634300000,null],[1781634720000,null],[1781635140000,null],[1781635560000,null],[1781635980000,null],[1781636400000,null],[1781636820000,null],[1781637240000,null],[1781637660000,null],[1781638080000,null],[1781638500000,null],[1781638920000,null],[1781639340000,null],[1781639760000,null],[1781640180000,null],[1781640600000,null],[1781641020000,null],[1781641440000,null],[1781641860000,null],[1781642280000,null],[1781642700000,null],[1781643120000,null],[1781643540000,null],[1781643960000,null],[1781644380000,null],[1781644800000,null],[1781645220000,null],[1781645640000,null],[1781646060000,null],[1781646480000,null],[1781646900000,null],[1781647320000,null],[1781647740000,null],[1781648160000,null],[1781648580000,null],[1781649000000,null],[1781649420000,null],[1781649840000,null],[1781650260000,null],[1781650680000,null],[1781651100000,null],[1781651520000,null],[1781651940000,null],[1781652360000,null],[1781652780000,null],[1781653200000,null],[1781653620000,null],[1781654040000,null],[1781654460000,null],[1781654880000,null],[1781655300000,null],[1781655720000,null],[1781656140000,null],[1781656560000,null],[1781656980000,null],[1781657400000,null],[1781657820000,null],[1781658240000,null],[1781658660000,null],[1781659080000,null],[1781659500000,null],[1781659920000,null],[1781660340000,null],[1781660760000,null],[1781661180000,null],[1781661600000,null],[1781662020000,null],[1781662440000,null],[1781662860000,null],[1781663280000,null],[1781663700000,null],[1781664120000,null],[1781664540000,null],[1781664960000,null],[1781665380000,null],[1781665800000,null],[1781666220000,null],[1781666640000,null],[1781667060000,null],[1781667480000,null],[1781667900000,null],[1781668320000,null],[1781668740000,null],[1781669160000,null],[1781669580000,null],[1781670000000,null],[1781670420000,null],[1781670840000,null],[1781671260000,null],[1781671680000,null],[1781672100000,null],[1781672520000,null],[1781672940000,null],[1781673360000,null],[1781673780000,null],[1781674200000,null],[1781674620000,null],[1781675040000,null],[1781675460000,null],[1781675880000,null],[1781676300000,null],[1781676720000,null],[1781677140000,null],[1781677560000,null],[1781677980000,null],[1781678400000,null],[1781678820000,null],[1781679240000,null],[1781679660000,null],[1781680080000,null],[1781680500000,null],[1781680920000,null],[1781681340000,null],[1781681760000,null],[1781682180000,null],[1781682600000,null],[1781683020000,null],[1781683440000,null],[1781683860000,null],[1781684280000,null],[1781684700000,null],[1781685120000,null],[1781685540000,null],[1781685960000,null],[1781686380000,null],[1781686800000,null],[1781687220000,null],[1781687640000,null],[1781688060000,null],[1781688480000,null],[1781688900000,null],[1781689320000,null],[1781689740000,null],[1781690160000,null],[1781690580000,null],[1781691000000,null],[1781691420000,null],[1781691840000,null],[1781692260000,null],[1781692680000,null],[1781693100000,null],[1781693520000,null],[1781693940000,null],[1781694360000,null],[1781694780000,null],[1781695200000,null],[1781695620000,null],[1781696040000,null],[1781696460000,null],[1781696880000,null],[1781697300000,null],[1781697720000,null],[1781698140000,null],[1781698560000,null],[1781698980000,null],[1781699400000,null],[1781699820000,null],[1781700240000,null],[1781700660000,null],[1781701080000,null],[1781701500000,null],[1781701920000,null],[1781702340000,null],[1781702760000,null],[1781703180000,null],[1781703600000,null],[1781704020000,null],[1781704440000,null],[1781704860000,null],[1781705280000,null],[1781705700000,null],[1781706120000,null],[1781706540000,null],[1781706960000,null],[1781707380000,null],[1781707800000,null],[1781708220000,null],[1781708640000,null],[1781709060000,null],[1781709480000,null],[1781709900000,null],[1781710320000,null],[1781710740000,null],[1781711160000,null],[1781711580000,null],[1781712000000,null],[1781712420000,null],[1781712840000,null],[1781713260000,null],[1781713680000,null],[1781714100000,null],[1781714520000,null],[1781714940000,null],[1781715360000,null],[1781715780000,null],[1781716200000,null],[1781716620000,null],[1781717040000,null],[1781717460000,null],[1781717880000,null],[1781718300000,null],[1781718720000,null],[1781719140000,null],[1781719560000,null],[1781719980000,null],[1781720400000,null],[1781720820000,null],[1781721240000,null],[1781721660000,null],[1781722080000,null],[1781722500000,null],[1781722920000,null],[1781723340000,null],[1781723760000,null],[1781724180000,null],[1781724600000,null],[1781725020000,null],[1781725440000,null],[1781725860000,null],[1781726280000,null],[1781726700000,null],[1781727120000,null],[1781727540000,null],[1781727960000,null],[1781728380000,null],[1781728800000,null],[1781729220000,null],[1781729640000,null],[1781730060000,null],[1781730480000,null],[1781730900000,null],[1781731320000,null],[1781731740000,null],[1781732160000,null],[1781732580000,null],[1781733000000,null],[1781733420000,null],[1781733840000,null],[1781734260000,null],[1781734680000,null],[1781735100000,null],[1781735520000,null],[1781735940000,null],[1781736360000,null],[1781736780000,null],[1781737200000,null],[1781737620000,null],[1781738040000,null],[1781738460000,null],[1781738880000,null],[1781739300000,null],[1781739720000,null],[1781740140000,null],[1781740560000,null],[1781740980000,null],[1781741400000,null],[1781741820000,null],[1781742240000,null],[1781742660000,null],[1781743080000,null],[1781743500000,null],[1781743920000,null],[1781744340000,null],[1781744760000,null],[1781745180000,null],[1781745600000,null],[1781746020000,null],[1781746440000,null],[1781746860000,null],[1781747280000,null],[1781747700000,null],[1781748120000,null],[1781748540000,null],[1781748960000,null],[1781749380000,null],[1781749800000,null],[1781750220000,null],[1781750640000,null],[1781751060000,null],[1781751480000,null],[1781751900000,null],[1781752320000,null],[1781752740000,null],[1781753160000,null],[1781753580000,null],[1781754000000,null],[1781754420000,null],[1781754840000,null],[1781755260000,null],[1781755680000,null],[1781756100000,null],[1781756520000,null],[1781756940000,null],[1781757360000,null],[1781757780000,null],[1781758200000,null],[1781758620000,null],[1781759040000,null],[1781759460000,null],[1781759880000,null],[1781760300000,null],[1781760720000,null],[1781761140000,null],[1781761560000,null],[1781761980000,null],[1781762400000,null],[1781762820000,null],[1781763240000,null],[1781763660000,null],[1781764080000,null],[1781764500000,null],[1781764920000,null],[1781765340000,null],[1781765760000,null],[1781766180000,null],[1781766600000,null],[1781767020000,null],[1781767440000,null],[1781767860000,null],[1781768280000,null],[1781768700000,null],[1781769120000,null],[1781769540000,null],[1781769960000,null],[1781770380000,null],[1781770800000,null],[1781771220000,null],[1781771640000,null],[1781772060000,null],[1781772480000,null],[1781772900000,null],[1781773320000,null],[1781773740000,null],[1781774160000,null],[1781774580000,null],[1781775000000,null],[1781775420000,null],[1781775840000,null],[1781776260000,null],[1781776680000,null],[1781777100000,null],[1781777520000,null],[1781777940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1781777940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1781777700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.73 C","lastValue":24.73,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17],[1780156800000,23.23],[1780160400000,23.06],[1780164000000,22.99],[1780167600000,22.87],[1780171200000,22.82],[1780174800000,22.72],[1780178400000,22.68],[1780182000000,22.62],[1780185600000,22.56],[1780189200000,22.57],[1780192800000,22.6],[1780196400000,22.58],[1780200000000,22.56],[1780203600000,22.54],[1780207200000,22.55],[1780210800000,22.59],[1780214400000,null],[1780218000000,22.69],[1780221600000,22.82],[1780225200000,23.21],[1780228800000,23.55],[1780232400000,24.05],[1780236000000,24.71],[1780239600000,24.29],[1780243200000,23.72],[1780246800000,23.97],[1780250400000,23.81],[1780254000000,23.41],[1780257600000,23.05],[1780261200000,22.95],[1780264800000,22.69],[1780268400000,22.7],[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1781776800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.9 C","lastValue":25.9,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1777593900000,21.9],[1777594320000,21.8],[1777594740000,21.8],[1777595160000,21.6],[1777595580000,21.4],[1777596000000,21.7],[1777596420000,21.7],[1777596840000,21.5],[1777597260000,21.6],[1777597680000,21.7],[1777598100000,21.6],[1777598520000,21.7],[1777598940000,21.6],[1777599360000,21.4],[1777599780000,21.7],[1777600200000,21.6],[1777600620000,21.9],[1777601040000,21.9],[1777601460000,21.8],[1777601880000,21.9],[1777602300000,21.8],[1777602720000,22.1],[1777603140000,21.9],[1777603560000,21.8],[1777603980000,22.1],[1777604400000,22.0],[1777604820000,21.7],[1777605240000,21.6],[1777605660000,21.9],[1777606080000,21.9],[1777606500000,21.9],[1777606920000,21.9],[1777607340000,21.6],[1777607760000,21.8],[1777608180000,21.9],[1777608600000,21.8],[1777609020000,21.9],[1777609440000,21.9],[1777609860000,21.8],[1777610280000,21.8],[1777610700000,21.8],[1777611120000,21.8],[1777611540000,21.7],[1777611960000,21.8],[1777612380000,21.8],[1777612800000,21.6],[1777613220000,21.7],[1777613640000,21.8],[1777614060000,21.8],[1777614480000,21.8],[1777614900000,21.7],[1777615320000,21.6],[1777615740000,21.8],[1777616160000,21.8],[1777616580000,21.6],[1777617000000,21.5],[1777617420000,21.6],[1777617840000,21.6],[1777618260000,21.6],[1777618680000,21.6],[1777619100000,21.5],[1777619520000,21.6],[1777619940000,21.5],[1777620360000,21.6],[1777620780000,21.4],[1777621200000,21.8],[1777621620000,21.6],[1777622040000,21.7],[1777622460000,21.8],[1777622880000,21.6],[1777623300000,21.7],[1777623720000,21.4],[1777624140000,21.6],[1777624560000,21.8],[1777624980000,21.8],[1777625400000,21.7],[1777625820000,21.7],[1777626240000,21.7],[1777626660000,21.8],[1777627080000,21.8],[1777627500000,21.8],[1777627920000,21.5],[1777628340000,21.8],[1777628760000,21.8],[1777629180000,21.8],[1777629600000,21.7],[1777630020000,21.8],[1777630440000,21.6],[1777630860000,21.8],[1777631280000,21.8],[1777631700000,21.8],[1777632120000,21.7],[1777632540000,21.8],[1777632960000,21.7],[1777633380000,21.8],[1777633800000,21.9],[1777634220000,21.8],[1777634640000,21.8],[1777635060000,21.9],[1777635480000,21.9],[1777635900000,21.9],[1777636320000,21.8],[1777636740000,21.9],[1777637160000,21.8],[1777637580000,21.9],[1777638000000,21.8],[1777638420000,21.9],[1777638840000,22.0],[1777639260000,21.9],[1777639680000,22.1],[1777640100000,22.1],[1777640520000,21.9],[1777640940000,22.1],[1777641360000,22.1],[1777641780000,22.1],[1777642200000,22.1],[1777642620000,22.1],[1777643040000,22.2],[1777643460000,22.1],[1777643880000,22.1],[1777644300000,22.1],[1777644720000,22.1],[1777645140000,22.2],[1777645560000,22.2],[1777645980000,22.2],[1777646400000,22.1],[1777646820000,22.1],[1777647240000,22.2],[1777647660000,22.1],[1777648080000,22.2],[1777648500000,22.2],[1777648920000,22.3],[1777649340000,22.2],[1777649760000,22.2],[1777650180000,22.2],[1777650600000,22.3],[1777651020000,22.3],[1777651440000,22.3],[1777651860000,22.3],[1777652280000,22.3],[1777652700000,22.3],[1777653120000,22.3],[1777653540000,22.2],[1777653960000,22.3],[1777654380000,22.2],[1777654800000,22.3],[1777655220000,22.3],[1777655640000,22.1],[1777656060000,22.2],[1777656480000,22.1],[1777656900000,22.1],[1777657320000,22.3],[1777657740000,22.1],[1777658160000,22.3],[1777658580000,22.2],[1777659000000,22.2],[1777659420000,22.1],[1777659840000,22.2],[1777660260000,22.2],[1777660680000,22.1],[1777661100000,22.2],[1777661520000,22.1],[1777661940000,21.9],[1777662360000,22.2],[1777662780000,22.1],[1777663200000,22.0],[1777663620000,22.1],[1777664040000,22.1],[1777664460000,22.1],[1777664880000,22.2],[1777665300000,22.1],[1777665720000,21.9],[1777666140000,22.1],[1777666560000,22.0],[1777666980000,22.1],[1777667400000,22.0],[1777667820000,22.1],[1777668240000,21.9],[1777668660000,21.4],[1777669080000,21.6],[1777669500000,21.9],[1777669920000,22.0],[1777670340000,21.9],[1777670760000,22.0],[1777671180000,21.9],[1777671600000,21.7],[1777672020000,22.0],[1777672440000,21.9],[1777672860000,22.0],[1777673280000,21.9],[1777673700000,21.7],[1777674120000,21.9],[1777674540000,21.5],[1777674960000,21.9],[1777675380000,21.8],[1777675800000,21.8],[1777676220000,22.0],[1777676640000,21.8],[1777677060000,21.6],[1777677480000,21.9],[1777677900000,21.8],[1777678320000,21.8],[1777678740000,21.9],[1777679160000,21.8],[1777679580000,21.8],[1777680000000,null],[1777680420000,21.8],[1777680840000,21.5],[1777681260000,21.8],[1777681680000,21.7],[1777682100000,21.6],[1777682520000,21.8],[1777682940000,21.8],[1777683360000,21.1],[1777683780000,21.1],[1777684200000,21.6],[1777684620000,21.4],[1777685040000,21.5],[1777685460000,21.4],[1777685880000,21.6],[1777686300000,21.3],[1777686720000,21.4],[1777687140000,21.6],[1777687560000,21.6],[1777687980000,21.6],[1777688400000,21.5],[1777688820000,21.5],[1777689240000,21.5],[1777689660000,21.6],[1777690080000,21.4],[1777690500000,21.6],[1777690920000,21.6],[1777691340000,21.6],[1777691760000,21.5],[1777692180000,21.4],[1777692600000,21.5],[1777693020000,21.3],[1777693440000,21.5],[1777693860000,21.5],[1777694280000,21.4],[1777694700000,21.4],[1777695120000,21.2],[1777695540000,21.4],[1777695960000,21.4],[1777696380000,21.3],[1777696800000,21.2],[1777697220000,21.2],[1777697640000,21.2],[1777698060000,21.3],[1777698480000,21.1],[1777698900000,21.2],[1777699320000,20.9],[1777699740000,21.1],[1777700160000,21.1],[1777700580000,21.0],[1777701000000,21.1],[1777701420000,21.1],[1777701840000,20.9],[1777702260000,21.1],[1777702680000,20.8],[1777703100000,20.9],[1777703520000,20.8],[1777703940000,21.3],[1777704360000,21.1],[1777704780000,21.1],[1777705200000,21.1],[1777705620000,21.1],[1777706040000,21.1],[1777706460000,20.9],[1777706880000,21.2],[1777707300000,21.1],[1777707720000,20.8],[1777708140000,21.0],[1777708560000,20.7],[1777708980000,20.9],[1777709400000,20.8],[1777709820000,20.9],[1777710240000,20.8],[1777710660000,21.1],[1777711080000,21.1],[1777711500000,21.1],[1777711920000,21.3],[1777712340000,21.0],[1777712760000,20.8],[1777713180000,21.3],[1777713600000,21.4],[1777714020000,21.5],[1777714440000,21.5],[1777714860000,21.2],[1777715280000,21.5],[1777715700000,21.6],[1777716120000,21.6],[1777716540000,21.6],[1777716960000,21.6],[1777717380000,21.6],[1777717800000,21.7],[1777718220000,21.7],[1777718640000,21.7],[1777719060000,21.7],[1777719480000,21.8],[1777719900000,21.8],[1777720320000,21.8],[1777720740000,21.8],[1777721160000,21.8],[1777721580000,21.8],[1777722000000,21.8],[1777722420000,21.9],[1777722840000,21.9],[1777723260000,21.9],[1777723680000,21.9],[1777724100000,22.1],[1777724520000,22.1],[1777724940000,22.1],[1777725360000,22.1],[1777725780000,22.1],[1777726200000,22.1],[1777726620000,22.2],[1777727040000,22.2],[1777727460000,22.2],[1777727880000,22.3],[1777728300000,22.3],[1777728720000,22.4],[1777729140000,22.4],[1777729560000,22.4],[1777729980000,22.4],[1777730400000,22.4],[1777730820000,22.5],[1777731240000,22.4],[1777731660000,22.4],[1777732080000,22.5],[1777732500000,22.5],[1777732920000,22.5],[1777733340000,22.4],[1777733760000,22.5],[1777734180000,22.4],[1777734600000,22.4],[1777735020000,22.3],[1777735440000,22.3],[1777735860000,22.4],[1777736280000,22.3],[1777736700000,22.4],[1777737120000,22.2],[1777737540000,22.4],[1777737960000,22.2],[1777738380000,22.2],[1777738800000,22.3],[1777739220000,22.2],[1777739640000,22.4],[1777740060000,22.3],[1777740480000,22.2],[1777740900000,22.2],[1777741320000,22.2],[1777741740000,22.1],[1777742160000,22.1],[1777742580000,22.1],[1777743000000,22.0],[1777743420000,22.1],[1777743840000,22.0],[1777744260000,22.0],[1777744680000,21.9],[1777745100000,21.9],[1777745520000,21.9],[1777745940000,21.9],[1777746360000,21.9],[1777746780000,21.9],[1777747200000,21.9],[1777747620000,21.9],[1777748040000,21.8],[1777748460000,21.8],[1777748880000,21.9],[1777749300000,21.8],[1777749720000,21.8],[1777750140000,21.8],[1777750560000,21.7],[1777750980000,21.8],[1777751400000,21.8],[1777751820000,21.6],[1777752240000,21.8],[1777752660000,21.7],[1777753080000,21.7],[1777753500000,21.7],[1777753920000,21.6],[1777754340000,21.7],[1777754760000,21.8],[1777755180000,21.5],[1777755600000,21.7],[1777756020000,21.6],[1777756440000,21.7],[1777756860000,21.6],[1777757280000,21.5],[1777757700000,21.6],[1777758120000,21.5],[1777758540000,21.5],[1777758960000,21.6],[1777759380000,21.5],[1777759800000,21.4],[1777760220000,21.4],[1777760640000,21.4],[1777761060000,21.3],[1777761480000,21.3],[1777761900000,21.3],[1777762320000,21.2],[1777762740000,21.3],[1777763160000,21.2],[1777763580000,21.2],[1777764000000,21.2],[1777764420000,21.2],[1777764840000,21.2],[1777765260000,21.2],[1777765680000,21.2],[1777766100000,21.2],[1777766520000,21.2],[1777766940000,21.2],[1777767360000,21.2],[1777767780000,21.2],[1777768200000,21.1],[1777768620000,21.2],[1777769040000,21.1],[1777769460000,21.1],[1777769880000,21.2],[1777770300000,21.1],[1777770720000,21.2],[1777771140000,21.2],[1777771560000,21.1],[1777771980000,21.1],[1777772400000,21.1],[1777772820000,21.1],[1777773240000,21.1],[1777773660000,21.1],[1777774080000,21.1],[1777774500000,21.1],[1777774920000,21.1],[1777775340000,21.0],[1777775760000,21.0],[1777776180000,21.0],[1777776600000,21.0],[1777777020000,21.1],[1777777440000,21.1],[1777777860000,21.0],[1777778280000,20.9],[1777778700000,21.0],[1777779120000,20.9],[1777779540000,21.0],[1777779960000,21.0],[1777780380000,20.9],[1777780800000,20.9],[1777781220000,21.1],[1777781640000,20.9],[1777782060000,21.0],[1777782480000,20.9],[1777782900000,20.9],[1777783320000,20.9],[1777783740000,21.0],[1777784160000,21.0],[1777784580000,21.0],[1777785000000,21.0],[1777785420000,20.9],[1777785840000,20.9],[1777786260000,20.9],[1777786680000,21.0],[1777787100000,20.9],[1777787520000,20.9],[1777787940000,20.9],[1777788360000,21.0],[1777788780000,20.9],[1777789200000,21.0],[1777789620000,21.0],[1777790040000,20.9],[1777790460000,20.9],[1777790880000,20.9],[1777791300000,20.9],[1777791720000,20.9],[1777792140000,20.9],[1777792560000,20.9],[1777792980000,20.9],[1777793400000,20.9],[1777793820000,20.9],[1777794240000,20.9],[1777794660000,21.0],[1777795080000,21.0],[1777795500000,21.0],[1777795920000,20.9],[1777796340000,20.9],[1777796760000,null],[1777797180000,20.9],[1777797600000,20.9],[1777798020000,20.9],[1777798440000,21.0],[1777798860000,20.9],[1777799280000,20.9],[1777799700000,20.9],[1777800120000,20.9],[1777800540000,20.9],[1777800960000,20.9],[1777801380000,20.8],[1777801800000,20.9],[1777802220000,20.9],[1777802640000,20.9],[1777803060000,20.9],[1777803480000,20.9],[1777803900000,20.9],[1777804320000,20.9],[1777804740000,20.9],[1777805160000,20.9],[1777805580000,20.9],[1777806000000,20.9],[1777806420000,21.0],[1777806840000,21.0],[1777807260000,21.0],[1777807680000,21.0],[1777808100000,21.0],[1777808520000,21.0],[1777808940000,21.0],[1777809360000,21.1],[1777809780000,20.9],[1777810200000,21.0],[1777810620000,21.1],[1777811040000,21.0],[1777811460000,21.1],[1777811880000,21.1],[1777812300000,21.0],[1777812720000,21.0],[1777813140000,21.1],[1777813560000,21.1],[1777813980000,21.0],[1777814400000,21.0],[1777814820000,21.1],[1777815240000,21.1],[1777815660000,21.0],[1777816080000,21.1],[1777816500000,21.1],[1777816920000,21.0],[1777817340000,21.0],[1777817760000,21.1],[1777818180000,21.1],[1777818600000,21.1],[1777819020000,21.1],[1777819440000,21.1],[1777819860000,21.1],[1777820280000,21.1],[1777820700000,21.1],[1777821120000,21.1],[1777821540000,21.2],[1777821960000,21.1],[1777822380000,21.1],[1777822800000,21.1],[1777823220000,21.1],[1777823640000,21.1],[1777824060000,21.2],[1777824480000,21.1],[1777824900000,21.1],[1777825320000,21.1],[1777825740000,21.1],[1777826160000,21.1],[1777826580000,21.2],[1777827000000,21.1],[1777827420000,21.1],[1777827840000,21.2],[1777828260000,21.1],[1777828680000,21.1],[1777829100000,21.2],[1777829520000,21.2],[1777829940000,21.1],[1777830360000,21.1],[1777830780000,21.1],[1777831200000,21.2],[1777831620000,21.1],[1777832040000,21.1],[1777832460000,21.1],[1777832880000,21.1],[1777833300000,21.1],[1777833720000,21.1],[1777834140000,21.1],[1777834560000,21.1],[1777834980000,21.1],[1777835400000,21.1],[1777835820000,21.1],[1777836240000,21.1],[1777836660000,21.1],[1777837080000,21.1],[1777837500000,21.1],[1777837920000,21.1],[1777838340000,21.1],[1777838760000,21.1],[1777839180000,21.1],[1777839600000,21.0],[1777840020000,21.1],[1777840440000,21.1],[1777840860000,21.1],[1777841280000,21.1],[1777841700000,21.1],[1777842120000,21.0],[1777842540000,20.9],[1777842960000,21.0],[1777843380000,21.0],[1777843800000,21.0],[1777844220000,21.1],[1777844640000,20.9],[1777845060000,21.0],[1777845480000,21.0],[1777845900000,21.0],[1777846320000,21.0],[1777846740000,21.0],[1777847160000,21.0],[1777847580000,20.9],[1777848000000,20.9],[1777848420000,20.9],[1777848840000,20.9],[1777849260000,21.0],[1777849680000,20.9],[1777850100000,20.9],[1777850520000,20.9],[1777850940000,20.9],[1777851360000,20.9],[1777851780000,20.9],[1777852200000,20.9],[1777852620000,21.0],[1777853040000,21.0],[1777853460000,20.9],[1777853880000,20.9],[1777854300000,20.9],[1777854720000,20.9],[1777855140000,20.9],[1777855560000,20.9],[1777855980000,20.9],[1777856400000,20.9],[1777856820000,20.9],[1777857240000,20.9],[1777857660000,20.9],[1777858080000,20.9],[1777858500000,20.9],[1777858920000,20.9],[1777859340000,20.9],[1777859760000,20.9],[1777860180000,20.9],[1777860600000,20.9],[1777861020000,20.9],[1777861440000,21.0],[1777861860000,20.9],[1777862280000,20.9],[1777862700000,20.9],[1777863120000,20.9],[1777863540000,20.9],[1777863960000,20.9],[1777864380000,20.9],[1777864800000,20.9],[1777865220000,20.9],[1777865640000,20.9],[1777866060000,20.9],[1777866480000,20.9],[1777866900000,20.9],[1777867320000,20.9],[1777867740000,20.9],[1777868160000,20.9],[1777868580000,20.9],[1777869000000,20.9],[1777869420000,20.9],[1777869840000,20.8],[1777870260000,20.9],[1777870680000,20.8],[1777871100000,20.9],[1777871520000,20.9],[1777871940000,20.8],[1777872360000,20.8],[1777872780000,20.9],[1777873200000,20.8],[1777873620000,20.8],[1777874040000,20.8],[1777874460000,20.9],[1777874880000,20.8],[1777875300000,20.8],[1777875720000,20.9],[1777876140000,20.8],[1777876560000,20.8],[1777876980000,20.8],[1777877400000,20.8],[1777877820000,20.8],[1777878240000,20.9],[1777878660000,20.9],[1777879080000,20.9],[1777879500000,20.9],[1777879920000,20.9],[1777880340000,20.9],[1777880760000,20.9],[1777881180000,20.9],[1777881600000,20.9],[1777882020000,20.9],[1777882440000,20.9],[1777882860000,20.8],[1777883280000,20.8],[1777883700000,20.8],[1777884120000,20.8],[1777884540000,20.9],[1777884960000,20.8],[1777885380000,20.9],[1777885800000,21.0],[1777886220000,20.9],[1777886640000,20.9],[1777887060000,20.9],[1777887480000,21.0],[1777887900000,20.9],[1777888320000,21.0],[1777888740000,21.0],[1777889160000,21.1],[1777889580000,21.1],[1777890000000,21.1],[1777890420000,21.1],[1777890840000,21.1],[1777891260000,21.1],[1777891680000,21.1],[1777892100000,21.1],[1777892520000,21.2],[1777892940000,21.1],[1777893360000,21.1],[1777893780000,21.2],[1777894200000,21.2],[1777894620000,21.2],[1777895040000,21.1],[1777895460000,21.2],[1777895880000,21.2],[1777896300000,21.2],[1777896720000,21.2],[1777897140000,21.2],[1777897560000,21.2],[1777897980000,21.2],[1777898400000,21.2],[1777898820000,21.2],[1777899240000,21.3],[1777899660000,21.3],[1777900080000,21.3],[1777900500000,21.3],[1777900920000,21.3],[1777901340000,21.3],[1777901760000,21.4],[1777902180000,21.3],[1777902600000,21.4],[1777903020000,21.4],[1777903440000,21.4],[1777903860000,21.4],[1777904280000,21.4],[1777904700000,21.4],[1777905120000,21.4],[1777905540000,21.4],[1777905960000,21.4],[1777906380000,21.4],[1777906800000,21.4],[1777907220000,21.4],[1777907640000,21.4],[1777908060000,21.5],[1777908480000,21.4],[1777908900000,21.5],[1777909320000,21.5],[1777909740000,21.4],[1777910160000,21.4],[1777910580000,21.4],[1777911000000,21.4],[1777911420000,21.4],[1777911840000,21.4],[1777912260000,21.4],[1777912680000,21.3],[1777913100000,21.3],[1777913520000,21.4],[1777913940000,21.4],[1777914360000,21.3],[1777914780000,21.4],[1777915200000,21.4],[1777915620000,21.3],[1777916040000,21.4],[1777916460000,21.2],[1777916880000,21.3],[1777917300000,21.3],[1777917720000,21.2],[1777918140000,21.2],[1777918560000,21.2],[1777918980000,21.2],[1777919400000,21.2],[1777919820000,21.2],[1777920240000,21.2],[1777920660000,21.2],[1777921080000,21.2],[1777921500000,21.2],[1777921920000,21.2],[1777922340000,21.2],[1777922760000,21.3],[1777923180000,21.2],[1777923600000,21.2],[1777924020000,21.3],[1777924440000,21.2],[1777924860000,21.1],[1777925280000,21.2],[1777925700000,21.2],[1777926120000,21.2],[1777926540000,21.2],[1777926960000,21.2],[1777927380000,21.2],[1777927800000,21.3],[1777928220000,21.2],[1777928640000,21.2],[1777929060000,21.2],[1777929480000,21.2],[1777929900000,21.2],[1777930320000,21.2],[1777930740000,21.2],[1777931160000,21.2],[1777931580000,21.2],[1777932000000,21.2],[1777932420000,21.2],[1777932840000,21.2],[1777933260000,21.2],[1777933680000,21.2],[1777934100000,21.2],[1777934520000,21.2],[1777934940000,21.2],[1777935360000,21.2],[1777935780000,21.1],[1777936200000,21.1],[1777936620000,21.1],[1777937040000,21.1],[1777937460000,21.1],[1777937880000,21.1],[1777938300000,21.1],[1777938720000,21.0],[1777939140000,21.0],[1777939560000,21.0],[1777939980000,20.9],[1777940400000,21.0],[1777940820000,21.1],[1777941240000,21.1],[1777941660000,21.0],[1777942080000,21.1],[1777942500000,21.0],[1777942920000,20.9],[1777943340000,21.0],[1777943760000,21.0],[1777944180000,21.0],[1777944600000,20.9],[1777945020000,20.9],[1777945440000,20.9],[1777945860000,21.0],[1777946280000,21.1],[1777946700000,21.1],[1777947120000,21.1],[1777947540000,20.9],[1777947960000,20.8],[1777948380000,21.0],[1777948800000,20.9],[1777949220000,20.9],[1777949640000,20.9],[1777950060000,21.0],[1777950480000,20.9],[1777950900000,21.0],[1777951320000,20.8],[1777951740000,20.9],[1777952160000,20.9],[1777952580000,20.8],[1777953000000,20.9],[1777953420000,21.0],[1777953840000,20.9],[1777954260000,20.9],[1777954680000,20.9],[1777955100000,20.9],[1777955520000,20.9],[1777955940000,20.9],[1777956360000,20.9],[1777956780000,20.9],[1777957200000,20.9],[1777957620000,21.0],[1777958040000,20.8],[1777958460000,20.8],[1777958880000,20.9],[1777959300000,20.8],[1777959720000,20.8],[1777960140000,20.9],[1777960560000,20.5],[1777960980000,20.8],[1777961400000,20.8],[1777961820000,20.2],[1777962240000,20.9],[1777962660000,20.9],[1777963080000,20.9],[1777963500000,20.9],[1777963920000,21.0],[1777964340000,21.0],[1777964760000,20.8],[1777965180000,21.0],[1777965600000,20.8],[1777966020000,20.3],[1777966440000,20.8],[1777966860000,20.8],[1777967280000,20.9],[1777967700000,20.6],[1777968120000,20.4],[1777968540000,19.9],[1777968960000,20.8],[1777969380000,20.8],[1777969800000,20.7],[1777970220000,21.0],[1777970640000,21.1],[1777971060000,20.9],[1777971480000,20.8],[1777971900000,20.9],[1777972320000,20.9],[1777972740000,20.9],[1777973160000,20.8],[1777973580000,20.5],[1777974000000,20.7],[1777974420000,20.9],[1777974840000,20.9],[1777975260000,20.9],[1777975680000,20.9],[1777976100000,20.8],[1777976520000,20.8],[1777976940000,20.9],[1777977360000,20.9],[1777977780000,20.9],[1777978200000,21.0],[1777978620000,20.9],[1777979040000,21.0],[1777979460000,21.0],[1777979880000,21.1],[1777980300000,21.0],[1777980720000,21.1],[1777981140000,21.2],[1777981560000,20.9],[1777981980000,21.1],[1777982400000,21.2],[1777982820000,21.2],[1777983240000,21.2],[1777983660000,21.2],[1777984080000,21.2],[1777984500000,21.1],[1777984920000,21.2],[1777985340000,21.2],[1777985760000,21.2],[1777986180000,21.1],[1777986600000,21.1],[1777987020000,21.3],[1777987440000,21.4],[1777987860000,21.3],[1777988280000,21.3],[1777988700000,21.2],[1777989120000,21.0],[1777989540000,21.4],[1777989960000,21.3],[1777990380000,21.4],[1777990800000,21.5],[1777991220000,21.5],[1777991640000,21.5],[1777992060000,21.5],[1777992480000,21.5],[1777992900000,21.5],[1777993320000,21.6],[1777993740000,21.6],[1777994160000,21.5],[1777994580000,21.6],[1777995000000,21.6],[1777995420000,21.6],[1777995840000,21.6],[1777996260000,21.6],[1777996680000,21.3],[1777997100000,21.6],[1777997520000,21.6],[1777997940000,21.6],[1777998360000,21.6],[1777998780000,21.6],[1777999200000,21.6],[1777999620000,21.6],[1778000040000,21.4],[1778000460000,20.6],[1778000880000,21.6],[1778001300000,21.6],[1778001720000,21.6],[1778002140000,21.4],[1778002560000,21.2],[1778002980000,20.1],[1778003400000,21.2],[1778003820000,21.4],[1778004240000,21.1],[1778004660000,21.6],[1778005080000,21.3],[1778005500000,21.2],[1778005920000,21.5],[1778006340000,20.8],[1778006760000,20.4],[1778007180000,21.4],[1778007600000,20.9],[1778008020000,20.9],[1778008440000,20.3],[1778008860000,19.9],[1778009280000,19.6],[1778009700000,20.2],[1778010120000,21.4],[1778010540000,19.6],[1778010960000,20.9],[1778011380000,21.4],[1778011800000,20.2],[1778012220000,20.5],[1778012640000,18.8],[1778013060000,20.0],[1778013480000,20.8],[1778013900000,20.9],[1778014320000,20.2],[1778014740000,21.1],[1778015160000,21.2],[1778015580000,21.0],[1778016000000,19.2],[1778016420000,19.9],[1778016840000,20.9],[1778017260000,20.1],[1778017680000,20.7],[1778018100000,21.1],[1778018520000,19.8],[1778018940000,20.7],[1778019360000,21.0],[1778019780000,19.6],[1778020200000,19.6],[1778020620000,19.6],[1778021040000,19.1],[1778021460000,20.3],[1778021880000,20.7],[1778022300000,20.8],[1778022720000,20.4],[1778023140000,20.7],[1778023560000,20.8],[1778023980000,20.9],[1778024400000,20.4],[1778024820000,20.4],[1778025240000,20.6],[1778025660000,20.8],[1778026080000,20.8],[1778026500000,20.6],[1778026920000,20.7],[1778027340000,20.6],[1778027760000,20.5],[1778028180000,20.1],[1778028600000,19.8],[1778029020000,20.1],[1778029440000,19.6],[1778029860000,19.4],[1778030280000,18.5],[1778030700000,18.8],[1778031120000,19.6],[1778031540000,19.1],[1778031960000,19.3],[1778032380000,19.6],[1778032800000,18.5],[1778033220000,19.3],[1778033640000,19.1],[1778034060000,19.0],[1778034480000,18.7],[1778034900000,18.8],[1778035320000,18.4],[1778035740000,18.5],[1778036160000,18.6],[1778036580000,18.3],[1778037000000,18.2],[1778037420000,18.8],[1778037840000,18.6],[1778038260000,18.8],[1778038680000,18.8],[1778039100000,18.5],[1778039520000,18.4],[1778039940000,18.3],[1778040360000,18.2],[1778040780000,18.6],[1778041200000,18.3],[1778041620000,18.3],[1778042040000,18.4],[1778042460000,18.4],[1778042880000,18.4],[1778043300000,18.6],[1778043720000,18.5],[1778044140000,18.4],[1778044560000,18.4],[1778044980000,18.2],[1778045400000,18.3],[1778045820000,18.4],[1778046240000,18.4],[1778046660000,18.5],[1778047080000,18.4],[1778047500000,18.4],[1778047920000,18.4],[1778048340000,18.4],[1778048760000,18.4],[1778049180000,18.4],[1778049600000,18.3],[1778050020000,18.4],[1778050440000,18.3],[1778050860000,18.4],[1778051280000,18.4],[1778051700000,18.4],[1778052120000,18.5],[1778052540000,18.5],[1778052960000,18.7],[1778053380000,18.6],[1778053800000,18.5],[1778054220000,18.8],[1778054640000,18.6],[1778055060000,18.9],[1778055480000,18.9],[1778055900000,18.6],[1778056320000,null],[1778056740000,18.8],[1778057160000,18.8],[1778057580000,18.9],[1778058000000,19.0],[1778058420000,19.1],[1778058840000,18.8],[1778059260000,18.9],[1778059680000,19.1],[1778060100000,18.9],[1778060520000,18.9],[1778060940000,18.9],[1778061360000,19.1],[1778061780000,19.4],[1778062200000,19.2],[1778062620000,19.1],[1778063040000,19.2],[1778063460000,19.2],[1778063880000,19.1],[1778064300000,19.1],[1778064720000,19.2],[1778065140000,19.1],[1778065560000,19.1],[1778065980000,19.1],[1778066400000,19.1],[1778066820000,19.1],[1778067240000,19.2],[1778067660000,19.2],[1778068080000,19.1],[1778068500000,19.2],[1778068920000,19.2],[1778069340000,19.2],[1778069760000,19.2],[1778070180000,19.1],[1778070600000,19.2],[1778071020000,19.2],[1778071440000,19.2],[1778071860000,19.2],[1778072280000,19.2],[1778072700000,19.2],[1778073120000,19.2],[1778073540000,19.2],[1778073960000,19.2],[1778074380000,19.2],[1778074800000,19.2],[1778075220000,19.2],[1778075640000,19.2],[1778076060000,19.2],[1778076480000,19.2],[1778076900000,19.2],[1778077320000,19.2],[1778077740000,19.2],[1778078160000,19.2],[1778078580000,19.2],[1778079000000,19.2],[1778079420000,19.2],[1778079840000,19.2],[1778080260000,19.3],[1778080680000,19.2],[1778081100000,19.2],[1778081520000,19.2],[1778081940000,19.2],[1778082360000,19.2],[1778082780000,19.2],[1778083200000,19.2],[1778083620000,19.2],[1778084040000,19.2],[1778084460000,19.3],[1778084880000,19.4],[1778085300000,19.4],[1778085720000,19.4],[1778086140000,19.4],[1778086560000,19.4],[1778086980000,19.4],[1778087400000,19.4],[1778087820000,19.4],[1778088240000,19.4],[1778088660000,19.5],[1778089080000,19.5],[1778089500000,19.4],[1778089920000,19.4],[1778090340000,19.4],[1778090760000,19.4],[1778091180000,19.4],[1778091600000,19.4],[1778092020000,19.4],[1778092440000,19.4],[1778092860000,19.4],[1778093280000,19.4],[1778093700000,19.4],[1778094120000,19.4],[1778094540000,19.4],[1778094960000,19.4],[1778095380000,19.4],[1778095800000,19.4],[1778096220000,19.4],[1778096640000,19.4],[1778097060000,19.4],[1778097480000,19.4],[1778097900000,19.4],[1778098320000,19.4],[1778098740000,19.4],[1778099160000,19.4],[1778099580000,19.5],[1778100000000,19.4],[1778100420000,19.4],[1778100840000,19.4],[1778101260000,19.4],[1778101680000,19.4],[1778102100000,19.6],[1778102520000,19.4],[1778102940000,19.5],[1778103360000,19.4],[1778103780000,19.5],[1778104200000,19.4],[1778104620000,19.4],[1778105040000,19.5],[1778105460000,19.4],[1778105880000,19.5],[1778106300000,19.4],[1778106720000,19.4],[1778107140000,19.4],[1778107560000,19.4],[1778107980000,19.4],[1778108400000,19.4],[1778108820000,19.4],[1778109240000,19.4],[1778109660000,19.4],[1778110080000,19.4],[1778110500000,19.4],[1778110920000,19.4],[1778111340000,19.4],[1778111760000,19.4],[1778112180000,19.3],[1778112600000,19.3],[1778113020000,19.4],[1778113440000,19.2],[1778113860000,19.2],[1778114280000,19.3],[1778114700000,19.2],[1778115120000,19.3],[1778115540000,19.2],[1778115960000,19.3],[1778116380000,19.3],[1778116800000,19.3],[1778117220000,19.2],[1778117640000,19.2],[1778118060000,19.2],[1778118480000,19.3],[1778118900000,19.1],[1778119320000,19.3],[1778119740000,19.2],[1778120160000,19.2],[1778120580000,19.2],[1778121000000,19.2],[1778121420000,19.2],[1778121840000,19.2],[1778122260000,19.2],[1778122680000,19.1],[1778123100000,19.2],[1778123520000,19.2],[1778123940000,19.2],[1778124360000,19.2],[1778124780000,19.2],[1778125200000,19.2],[1778125620000,19.2],[1778126040000,19.2],[1778126460000,19.2],[1778126880000,19.2],[1778127300000,18.9],[1778127720000,19.0],[1778128140000,19.1],[1778128560000,19.2],[1778128980000,19.2],[1778129400000,19.0],[1778129820000,19.1],[1778130240000,19.1],[1778130660000,19.1],[1778131080000,19.1],[1778131500000,19.1],[1778131920000,19.1],[1778132340000,19.1],[1778132760000,19.1],[1778133180000,19.1],[1778133600000,19.1],[1778134020000,19.1],[1778134440000,19.1],[1778134860000,19.1],[1778135280000,19.1],[1778135700000,19.1],[1778136120000,19.2],[1778136540000,19.1],[1778136960000,19.2],[1778137380000,19.2],[1778137800000,19.2],[1778138220000,19.1],[1778138640000,19.1],[1778139060000,19.2],[1778139480000,19.2],[1778139900000,19.2],[1778140320000,19.2],[1778140740000,19.2],[1778141160000,19.3],[1778141580000,19.2],[1778142000000,19.3],[1778142420000,19.3],[1778142840000,19.3],[1778143260000,19.4],[1778143680000,19.4],[1778144100000,19.4],[1778144520000,19.4],[1778144940000,19.3],[1778145360000,19.4],[1778145780000,19.4],[1778146200000,19.4],[1778146620000,19.5],[1778147040000,19.4],[1778147460000,19.4],[1778147880000,19.5],[1778148300000,19.5],[1778148720000,19.5],[1778149140000,19.6],[1778149560000,19.6],[1778149980000,19.6],[1778150400000,19.6],[1778150820000,19.6],[1778151240000,19.6],[1778151660000,19.6],[1778152080000,19.6],[1778152500000,19.7],[1778152920000,19.7],[1778153340000,19.8],[1778153760000,19.8],[1778154180000,19.8],[1778154600000,19.8],[1778155020000,19.8],[1778155440000,19.8],[1778155860000,19.8],[1778156280000,19.8],[1778156700000,19.8],[1778157120000,19.8],[1778157540000,19.8],[1778157960000,19.9],[1778158380000,19.8],[1778158800000,19.9],[1778159220000,19.8],[1778159640000,19.8],[1778160060000,19.8],[1778160480000,19.8],[1778160900000,19.8],[1778161320000,19.9],[1778161740000,19.9],[1778162160000,19.9],[1778162580000,19.9],[1778163000000,19.9],[1778163420000,19.9],[1778163840000,19.8],[1778164260000,19.9],[1778164680000,19.9],[1778165100000,19.9],[1778165520000,19.8],[1778165940000,19.9],[1778166360000,19.9],[1778166780000,19.9],[1778167200000,19.9],[1778167620000,19.9],[1778168040000,19.9],[1778168460000,20.1],[1778168880000,19.9],[1778169300000,20.0],[1778169720000,20.0],[1778170140000,20.1],[1778170560000,20.1],[1778170980000,20.1],[1778171400000,20.1],[1778171820000,20.1],[1778172240000,20.0],[1778172660000,20.1],[1778173080000,20.1],[1778173500000,20.0],[1778173920000,20.1],[1778174340000,20.0],[1778174760000,20.1],[1778175180000,20.1],[1778175600000,20.1],[1778176020000,20.1],[1778176440000,20.1],[1778176860000,20.0],[1778177280000,20.0],[1778177700000,19.9],[1778178120000,19.9],[1778178540000,19.9],[1778178960000,19.9],[1778179380000,19.9],[1778179800000,19.9],[1778180220000,19.9],[1778180640000,20.0],[1778181060000,20.0],[1778181480000,19.9],[1778181900000,19.9],[1778182320000,19.9],[1778182740000,19.9],[1778183160000,19.9],[1778183580000,19.9],[1778184000000,19.9],[1778184420000,20.0],[1778184840000,19.9],[1778185260000,19.7],[1778185680000,19.8],[1778186100000,20.1],[1778186520000,20.0],[1778186940000,20.0],[1778187360000,19.7],[1778187780000,19.9],[1778188200000,19.7],[1778188620000,19.7],[1778189040000,19.8],[1778189460000,19.5],[1778189880000,19.7],[1778190300000,19.7],[1778190720000,19.8],[1778191140000,19.8],[1778191560000,19.7],[1778191980000,19.9],[1778192400000,19.9],[1778192820000,19.7],[1778193240000,19.9],[1778193660000,19.8],[1778194080000,19.8],[1778194500000,19.7],[1778194920000,19.4],[1778195340000,19.6],[1778195760000,19.8],[1778196180000,19.4],[1778196600000,19.8],[1778197020000,19.8],[1778197440000,19.8],[1778197860000,19.9],[1778198280000,19.8],[1778198700000,19.9],[1778199120000,19.9],[1778199540000,19.8],[1778199960000,19.6],[1778200380000,19.6],[1778200800000,19.6],[1778201220000,19.6],[1778201640000,19.6],[1778202060000,19.7],[1778202480000,19.6],[1778202900000,19.6],[1778203320000,19.5],[1778203740000,19.6],[1778204160000,19.6],[1778204580000,19.6],[1778205000000,19.6],[1778205420000,19.6],[1778205840000,19.4],[1778206260000,19.6],[1778206680000,19.6],[1778207100000,19.4],[1778207520000,19.5],[1778207940000,19.4],[1778208360000,19.5],[1778208780000,19.4],[1778209200000,19.5],[1778209620000,19.4],[1778210040000,19.5],[1778210460000,19.3],[1778210880000,19.5],[1778211300000,19.4],[1778211720000,19.4],[1778212140000,19.3],[1778212560000,19.4],[1778212980000,19.6],[1778213400000,19.4],[1778213820000,19.5],[1778214240000,19.5],[1778214660000,19.6],[1778215080000,19.2],[1778215500000,19.6],[1778215920000,19.5],[1778216340000,19.4],[1778216760000,19.6],[1778217180000,19.4],[1778217600000,19.6],[1778218020000,19.6],[1778218440000,19.6],[1778218860000,19.6],[1778219280000,19.5],[1778219700000,19.5],[1778220120000,19.6],[1778220540000,19.5],[1778220960000,19.3],[1778221380000,19.4],[1778221800000,19.4],[1778222220000,19.4],[1778222640000,19.4],[1778223060000,19.4],[1778223480000,19.4],[1778223900000,19.4],[1778224320000,19.4],[1778224740000,null],[1778225160000,null],[1778225580000,19.4],[1778226000000,19.4],[1778226420000,19.4],[1778226840000,19.4],[1778227260000,19.4],[1778227680000,19.5],[1778228100000,19.4],[1778228520000,19.4],[1778228940000,null],[1778229360000,null],[1778229780000,null],[1778230200000,null],[1778230620000,null],[1778231040000,19.4],[1778231460000,19.4],[1778231880000,19.4],[1778232300000,19.4],[1778232720000,19.4],[1778233140000,19.4],[1778233560000,19.4],[1778233980000,19.5],[1778234400000,19.5],[1778234820000,19.4],[1778235240000,19.5],[1778235660000,19.5],[1778236080000,19.5],[1778236500000,19.6],[1778236920000,19.5],[1778237340000,19.6],[1778237760000,19.6],[1778238180000,19.5],[1778238600000,19.6],[1778239020000,19.6],[1778239440000,19.6],[1778239860000,19.6],[1778240280000,19.6],[1778240700000,19.6],[1778241120000,19.6],[1778241540000,19.7],[1778241960000,19.7],[1778242380000,19.7],[1778242800000,19.8],[1778243220000,19.8],[1778243640000,19.8],[1778244060000,19.8],[1778244480000,19.8],[1778244900000,19.9],[1778245320000,19.9],[1778245740000,19.9],[1778246160000,19.9],[1778246580000,19.9],[1778247000000,19.9],[1778247420000,20.0],[1778247840000,19.9],[1778248260000,20.0],[1778248680000,20.1],[1778249100000,20.1],[1778249520000,20.2],[1778249940000,20.2],[1778250360000,20.1],[1778250780000,20.1],[1778251200000,20.1],[1778251620000,20.1],[1778252040000,20.2],[1778252460000,20.2],[1778252880000,20.2],[1778253300000,20.2],[1778253720000,20.1],[1778254140000,20.1],[1778254560000,20.1],[1778254980000,20.1],[1778255400000,20.2],[1778255820000,20.2],[1778256240000,20.2],[1778256660000,20.2],[1778257080000,20.2],[1778257500000,20.1],[1778257920000,20.2],[1778258340000,20.2],[1778258760000,20.2],[1778259180000,20.2],[1778259600000,20.2],[1778260020000,20.1],[1778260440000,20.1],[1778260860000,20.1],[1778261280000,20.2],[1778261700000,null],[1778262120000,20.2],[1778262540000,20.2],[1778262960000,20.2],[1778263380000,20.2],[1778263800000,20.1],[1778264220000,20.1],[1778264640000,20.2],[1778265060000,20.1],[1778265480000,20.1],[1778265900000,20.1],[1778266320000,20.1],[1778266740000,20.1],[1778267160000,20.1],[1778267580000,19.9],[1778268000000,20.0],[1778268420000,20.0],[1778268840000,20.1],[1778269260000,20.1],[1778269680000,20.1],[1778270100000,20.0],[1778270520000,20.0],[1778270940000,20.0],[1778271360000,19.9],[1778271780000,19.9],[1778272200000,19.9],[1778272620000,19.9],[1778273040000,19.9],[1778273460000,19.9],[1778273880000,19.9],[1778274300000,19.9],[1778274720000,19.9],[1778275140000,19.9],[1778275560000,19.8],[1778275980000,19.8],[1778276400000,19.8],[1778276820000,19.8],[1778277240000,19.8],[1778277660000,19.8],[1778278080000,19.8],[1778278500000,19.8],[1778278920000,19.8],[1778279340000,19.8],[1778279760000,19.8],[1778280180000,19.7],[1778280600000,19.8],[1778281020000,19.8],[1778281440000,19.8],[1778281860000,19.8],[1778282280000,19.8],[1778282700000,19.8],[1778283120000,19.6],[1778283540000,19.6],[1778283960000,19.6],[1778284380000,19.5],[1778284800000,19.7],[1778285220000,19.7],[1778285640000,19.6],[1778286060000,19.6],[1778286480000,19.6],[1778286900000,19.7],[1778287320000,19.7],[1778287740000,19.6],[1778288160000,19.6],[1778288580000,19.6],[1778289000000,19.6],[1778289420000,19.5],[1778289840000,19.5],[1778290260000,19.6],[1778290680000,19.7],[1778291100000,19.5],[1778291520000,19.5],[1778291940000,19.6],[1778292360000,19.5],[1778292780000,19.5],[1778293200000,19.4],[1778293620000,19.5],[1778294040000,19.6],[1778294460000,19.6],[1778294880000,19.5],[1778295300000,19.6],[1778295720000,19.6],[1778296140000,19.4],[1778296560000,19.6],[1778296980000,19.4],[1778297400000,19.4],[1778297820000,19.5],[1778298240000,19.6],[1778298660000,19.3],[1778299080000,19.4],[1778299500000,19.4],[1778299920000,19.4],[1778300340000,19.4],[1778300760000,19.5],[1778301180000,19.5],[1778301600000,19.5],[1778302020000,19.4],[1778302440000,19.4],[1778302860000,19.5],[1778303280000,19.6],[1778303700000,19.5],[1778304120000,19.5],[1778304540000,19.4],[1778304960000,19.4],[1778305380000,19.4],[1778305800000,19.6],[1778306220000,19.4],[1778306640000,19.4],[1778307060000,19.4],[1778307480000,19.4],[1778307900000,19.4],[1778308320000,19.4],[1778308740000,19.4],[1778309160000,19.5],[1778309580000,19.4],[1778310000000,19.4],[1778310420000,19.4],[1778310840000,19.5],[1778311260000,19.5],[1778311680000,19.5],[1778312100000,19.5],[1778312520000,19.5],[1778312940000,19.5],[1778313360000,19.5],[1778313780000,19.5],[1778314200000,19.5],[1778314620000,19.5],[1778315040000,19.6],[1778315460000,19.6],[1778315880000,null],[1778316300000,19.6],[1778316720000,19.6],[1778317140000,19.6],[1778317560000,19.6],[1778317980000,19.6],[1778318400000,19.7],[1778318820000,19.7],[1778319240000,19.7],[1778319660000,19.7],[1778320080000,19.8],[1778320500000,19.8],[1778320920000,19.8],[1778321340000,19.8],[1778321760000,19.8],[1778322180000,19.8],[1778322600000,19.8],[1778323020000,19.8],[1778323440000,19.8],[1778323860000,19.8],[1778324280000,19.7],[1778324700000,19.7],[1778325120000,19.8],[1778325540000,19.8],[1778325960000,19.8],[1778326380000,19.8],[1778326800000,19.8],[1778327220000,19.8],[1778327640000,19.8],[1778328060000,19.9],[1778328480000,19.9],[1778328900000,19.8],[1778329320000,19.9],[1778329740000,19.9],[1778330160000,19.9],[1778330580000,19.8],[1778331000000,19.9],[1778331420000,19.9],[1778331840000,19.9],[1778332260000,19.9],[1778332680000,19.9],[1778333100000,19.9],[1778333520000,19.9],[1778333940000,19.9],[1778334360000,19.9],[1778334780000,19.9],[1778335200000,19.9],[1778335620000,19.9],[1778336040000,19.9],[1778336460000,19.9],[1778336880000,19.9],[1778337300000,19.9],[1778337720000,19.9],[1778338140000,19.9],[1778338560000,19.8],[1778338980000,19.9],[1778339400000,19.9],[1778339820000,19.9],[1778340240000,19.9],[1778340660000,20.1],[1778341080000,19.9],[1778341500000,19.9],[1778341920000,19.9],[1778342340000,19.9],[1778342760000,19.9],[1778343180000,19.9],[1778343600000,19.9],[1778344020000,19.9],[1778344440000,19.9],[1778344860000,19.9],[1778345280000,19.9],[1778345700000,19.9],[1778346120000,19.9],[1778346540000,19.9],[1778346960000,19.9],[1778347380000,20.0],[1778347800000,19.9],[1778348220000,19.9],[1778348640000,19.9],[1778349060000,19.9],[1778349480000,19.9],[1778349900000,19.9],[1778350320000,19.9],[1778350740000,19.9],[1778351160000,19.9],[1778351580000,19.9],[1778352000000,19.9],[1778352420000,19.9],[1778352840000,19.9],[1778353260000,19.9],[1778353680000,19.9],[1778354100000,19.9],[1778354520000,19.8],[1778354940000,19.8],[1778355360000,19.8],[1778355780000,19.8],[1778356200000,19.8],[1778356620000,19.8],[1778357040000,19.8],[1778357460000,19.8],[1778357880000,19.7],[1778358300000,19.8],[1778358720000,19.8],[1778359140000,19.8],[1778359560000,19.7],[1778359980000,19.7],[1778360400000,19.8],[1778360820000,19.6],[1778361240000,19.7],[1778361660000,19.7],[1778362080000,19.6],[1778362500000,19.6],[1778362920000,19.6],[1778363340000,19.6],[1778363760000,19.4],[1778364180000,19.5],[1778364600000,19.6],[1778365020000,19.5],[1778365440000,19.5],[1778365860000,19.2],[1778366280000,19.3],[1778366700000,19.4],[1778367120000,19.2],[1778367540000,19.4],[1778367960000,19.4],[1778368380000,19.4],[1778368800000,19.4],[1778369220000,19.4],[1778369640000,19.3],[1778370060000,19.4],[1778370480000,19.5],[1778370900000,19.2],[1778371320000,19.3],[1778371740000,19.3],[1778372160000,19.3],[1778372580000,19.1],[1778373000000,18.9],[1778373420000,19.2],[1778373840000,19.1],[1778374260000,19.1],[1778374680000,19.1],[1778375100000,19.1],[1778375520000,19.1],[1778375940000,18.9],[1778376360000,19.0],[1778376780000,19.0],[1778377200000,19.1],[1778377620000,19.1],[1778378040000,19.1],[1778378460000,19.1],[1778378880000,19.0],[1778379300000,18.9],[1778379720000,19.0],[1778380140000,19.0],[1778380560000,18.9],[1778380980000,19.0],[1778381400000,18.9],[1778381820000,19.0],[1778382240000,18.9],[1778382660000,18.9],[1778383080000,19.0],[1778383500000,18.9],[1778383920000,18.9],[1778384340000,18.9],[1778384760000,18.8],[1778385180000,18.8],[1778385600000,18.8],[1778386020000,18.9],[1778386440000,18.9],[1778386860000,18.9],[1778387280000,18.9],[1778387700000,18.8],[1778388120000,18.8],[1778388540000,18.9],[1778388960000,18.9],[1778389380000,18.9],[1778389800000,18.9],[1778390220000,18.9],[1778390640000,18.8],[1778391060000,18.8],[1778391480000,18.8],[1778391900000,18.8],[1778392320000,18.8],[1778392740000,18.8],[1778393160000,18.8],[1778393580000,18.9],[1778394000000,18.9],[1778394420000,18.9],[1778394840000,18.9],[1778395260000,18.9],[1778395680000,18.9],[1778396100000,18.9],[1778396520000,18.9],[1778396940000,18.9],[1778397360000,18.9],[1778397780000,19.0],[1778398200000,18.9],[1778398620000,19.0],[1778399040000,19.1],[1778399460000,19.0],[1778399880000,19.1],[1778400300000,19.1],[1778400720000,19.1],[1778401140000,19.1],[1778401560000,19.1],[1778401980000,19.1],[1778402400000,19.1],[1778402820000,19.1],[1778403240000,19.2],[1778403660000,19.1],[1778404080000,19.2],[1778404500000,19.1],[1778404920000,19.2],[1778405340000,19.2],[1778405760000,19.2],[1778406180000,19.2],[1778406600000,19.4],[1778407020000,19.3],[1778407440000,19.6],[1778407860000,19.2],[1778408280000,19.2],[1778408700000,19.4],[1778409120000,19.6],[1778409540000,19.4],[1778409960000,19.3],[1778410380000,19.4],[1778410800000,19.4],[1778411220000,19.2],[1778411640000,19.5],[1778412060000,19.4],[1778412480000,19.5],[1778412900000,19.4],[1778413320000,19.5],[1778413740000,19.5],[1778414160000,19.4],[1778414580000,19.4],[1778415000000,19.4],[1778415420000,19.6],[1778415840000,19.5],[1778416260000,19.7],[1778416680000,19.5],[1778417100000,19.5],[1778417520000,19.4],[1778417940000,19.6],[1778418360000,19.4],[1778418780000,19.6],[1778419200000,19.6],[1778419620000,19.5],[1778420040000,19.6],[1778420460000,19.6],[1778420880000,19.6],[1778421300000,19.7],[1778421720000,19.8],[1778422140000,19.8],[1778422560000,19.8],[1778422980000,19.9],[1778423400000,20.0],[1778423820000,19.9],[1778424240000,19.9],[1778424660000,19.9],[1778425080000,20.0],[1778425500000,20.0],[1778425920000,20.1],[1778426340000,20.0],[1778426760000,19.9],[1778427180000,20.1],[1778427600000,19.9],[1778428020000,20.0],[1778428440000,20.0],[1778428860000,20.0],[1778429280000,19.9],[1778429700000,20.0],[1778430120000,20.0],[1778430540000,20.0],[1778430960000,20.0],[1778431380000,20.0],[1778431800000,20.1],[1778432220000,20.0],[1778432640000,20.0],[1778433060000,20.0],[1778433480000,20.1],[1778433900000,20.0],[1778434320000,19.9],[1778434740000,20.1],[1778435160000,20.1],[1778435580000,20.1],[1778436000000,20.1],[1778436420000,20.1],[1778436840000,20.1],[1778437260000,20.0],[1778437680000,20.2],[1778438100000,20.1],[1778438520000,20.2],[1778438940000,20.1],[1778439360000,20.1],[1778439780000,20.1],[1778440200000,20.1],[1778440620000,20.1],[1778441040000,20.2],[1778441460000,20.1],[1778441880000,20.1],[1778442300000,20.2],[1778442720000,20.1],[1778443140000,20.1],[1778443560000,20.1],[1778443980000,20.1],[1778444400000,20.0],[1778444820000,20.0],[1778445240000,20.0],[1778445660000,20.1],[1778446080000,20.2],[1778446500000,20.1],[1778446920000,20.1],[1778447340000,20.2],[1778447760000,20.1],[1778448180000,20.1],[1778448600000,20.1],[1778449020000,20.1],[1778449440000,20.2],[1778449860000,20.1],[1778450280000,20.1],[1778450700000,20.0],[1778451120000,20.1],[1778451540000,20.1],[1778451960000,20.2],[1778452380000,20.0],[1778452800000,20.1],[1778453220000,20.1],[1778453640000,20.1],[1778454060000,20.1],[1778454480000,20.1],[1778454900000,20.1],[1778455320000,20.1],[1778455740000,20.1],[1778456160000,20.1],[1778456580000,20.1],[1778457000000,20.1],[1778457420000,20.1],[1778457840000,20.1],[1778458260000,20.1],[1778458680000,20.1],[1778459100000,20.0],[1778459520000,20.1],[1778459940000,19.9],[1778460360000,19.9],[1778460780000,19.9],[1778461200000,20.1],[1778461620000,20.1],[1778462040000,19.9],[1778462460000,19.9],[1778462880000,19.9],[1778463300000,19.9],[1778463720000,19.8],[1778464140000,19.9],[1778464560000,19.9],[1778464980000,19.9],[1778465400000,19.8],[1778465820000,19.9],[1778466240000,19.9],[1778466660000,19.7],[1778467080000,19.8],[1778467500000,19.9],[1778467920000,19.9],[1778468340000,19.9],[1778468760000,19.9],[1778469180000,19.9],[1778469600000,19.8],[1778470020000,19.9],[1778470440000,19.9],[1778470860000,19.9],[1778471280000,19.9],[1778471700000,19.9],[1778472120000,19.9],[1778472540000,19.8],[1778472960000,19.9],[1778473380000,19.9],[1778473800000,19.9],[1778474220000,19.8],[1778474640000,19.8],[1778475060000,19.9],[1778475480000,19.9],[1778475900000,19.8],[1778476320000,19.8],[1778476740000,19.8],[1778477160000,19.9],[1778477580000,19.9],[1778478000000,19.9],[1778478420000,19.9],[1778478840000,19.9],[1778479260000,19.9],[1778479680000,19.9],[1778480100000,19.9],[1778480520000,19.9],[1778480940000,19.9],[1778481360000,19.9],[1778481780000,19.9],[1778482200000,20.0],[1778482620000,20.0],[1778483040000,19.9],[1778483460000,20.1],[1778483880000,20.1],[1778484300000,20.0],[1778484720000,19.9],[1778485140000,20.0],[1778485560000,20.0],[1778485980000,20.0],[1778486400000,20.1],[1778486820000,20.1],[1778487240000,20.1],[1778487660000,20.0],[1778488080000,20.1],[1778488500000,20.1],[1778488920000,19.9],[1778489340000,20.0],[1778489760000,19.9],[1778490180000,20.1],[1778490600000,20.1],[1778491020000,19.9],[1778491440000,20.1],[1778491860000,20.0],[1778492280000,20.1],[1778492700000,20.0],[1778493120000,20.0],[1778493540000,20.0],[1778493960000,20.1],[1778494380000,20.1],[1778494800000,20.2],[1778495220000,20.2],[1778495640000,20.2],[1778496060000,20.1],[1778496480000,20.1],[1778496900000,20.1],[1778497320000,20.3],[1778497740000,20.1],[1778498160000,20.1],[1778498580000,20.1],[1778499000000,20.2],[1778499420000,20.2],[1778499840000,20.1],[1778500260000,20.2],[1778500680000,20.3],[1778501100000,20.3],[1778501520000,20.3],[1778501940000,20.5],[1778502360000,20.5],[1778502780000,20.3],[1778503200000,20.4],[1778503620000,20.4],[1778504040000,20.2],[1778504460000,20.2],[1778504880000,20.4],[1778505300000,20.4],[1778505720000,20.4],[1778506140000,20.4],[1778506560000,20.4],[1778506980000,20.3],[1778507400000,20.6],[1778507820000,20.2],[1778508240000,20.4],[1778508660000,20.4],[1778509080000,20.4],[1778509500000,20.3],[1778509920000,20.5],[1778510340000,20.4],[1778510760000,20.3],[1778511180000,20.4],[1778511600000,20.2],[1778512020000,20.4],[1778512440000,20.4],[1778512860000,20.4],[1778513280000,20.2],[1778513700000,20.4],[1778514120000,20.4],[1778514540000,20.1],[1778514960000,20.3],[1778515380000,20.2],[1778515800000,20.4],[1778516220000,20.5],[1778516640000,20.1],[1778517060000,20.1],[1778517480000,20.2],[1778517900000,20.2],[1778518320000,20.5],[1778518740000,20.3],[1778519160000,20.5],[1778519580000,20.4],[1778520000000,20.4],[1778520420000,20.2],[1778520840000,20.2],[1778521260000,20.3],[1778521680000,20.4],[1778522100000,20.1],[1778522520000,20.1],[1778522940000,20.2],[1778523360000,20.2],[1778523780000,20.2],[1778524200000,20.1],[1778524620000,19.9],[1778525040000,20.0],[1778525460000,20.2],[1778525880000,20.2],[1778526300000,20.4],[1778526720000,20.1],[1778527140000,20.1],[1778527560000,20.2],[1778527980000,20.0],[1778528400000,19.9],[1778528820000,20.0],[1778529240000,20.1],[1778529660000,19.9],[1778530080000,20.1],[1778530500000,20.1],[1778530920000,19.9],[1778531340000,20.4],[1778531760000,19.9],[1778532180000,20.2],[1778532600000,20.2],[1778533020000,19.9],[1778533440000,19.9],[1778533860000,19.8],[1778534280000,19.9],[1778534700000,20.0],[1778535120000,19.8],[1778535540000,19.9],[1778535960000,20.0],[1778536380000,19.9],[1778536800000,20.1],[1778537220000,19.9],[1778537640000,20.1],[1778538060000,20.1],[1778538480000,20.0],[1778538900000,20.2],[1778539320000,20.1],[1778539740000,20.2],[1778540160000,20.2],[1778540580000,19.9],[1778541000000,20.1],[1778541420000,20.2],[1778541840000,20.1],[1778542260000,20.2],[1778542680000,20.2],[1778543100000,20.1],[1778543520000,20.2],[1778543940000,20.2],[1778544360000,20.2],[1778544780000,20.1],[1778545200000,20.2],[1778545620000,20.1],[1778546040000,19.9],[1778546460000,20.1],[1778546880000,19.9],[1778547300000,20.0],[1778547720000,19.9],[1778548140000,20.0],[1778548560000,20.1],[1778548980000,20.1],[1778549400000,20.0],[1778549820000,20.0],[1778550240000,20.1],[1778550660000,20.0],[1778551080000,20.0],[1778551500000,19.9],[1778551920000,20.0],[1778552340000,20.0],[1778552760000,20.1],[1778553180000,20.0],[1778553600000,19.9],[1778554020000,20.1],[1778554440000,20.1],[1778554860000,20.0],[1778555280000,20.0],[1778555700000,19.9],[1778556120000,19.9],[1778556540000,19.9],[1778556960000,19.9],[1778557380000,19.9],[1778557800000,19.9],[1778558220000,19.9],[1778558640000,19.9],[1778559060000,19.9],[1778559480000,19.9],[1778559900000,19.9],[1778560320000,19.7],[1778560740000,19.9],[1778561160000,19.9],[1778561580000,19.9],[1778562000000,19.9],[1778562420000,19.9],[1778562840000,19.9],[1778563260000,19.9],[1778563680000,19.9],[1778564100000,19.8],[1778564520000,19.9],[1778564940000,19.8],[1778565360000,19.8],[1778565780000,19.9],[1778566200000,19.8],[1778566620000,19.8],[1778567040000,20.0],[1778567460000,19.8],[1778567880000,19.8],[1778568300000,19.8],[1778568720000,19.7],[1778569140000,19.8],[1778569560000,19.9],[1778569980000,19.9],[1778570400000,19.9],[1778570820000,19.8],[1778571240000,19.8],[1778571660000,19.9],[1778572080000,19.8],[1778572500000,19.8],[1778572920000,19.8],[1778573340000,19.9],[1778573760000,19.9],[1778574180000,19.8],[1778574600000,19.9],[1778575020000,19.8],[1778575440000,19.9],[1778575860000,19.9],[1778576280000,20.1],[1778576700000,20.2],[1778577120000,20.1],[1778577540000,19.6],[1778577960000,20.1],[1778578380000,20.1],[1778578800000,20.2],[1778579220000,20.1],[1778579640000,20.1],[1778580060000,20.1],[1778580480000,20.2],[1778580900000,20.1],[1778581320000,20.3],[1778581740000,20.6],[1778582160000,20.4],[1778582580000,20.5],[1778583000000,20.1],[1778583420000,20.4],[1778583840000,20.3],[1778584260000,20.6],[1778584680000,20.2],[1778585100000,20.6],[1778585520000,20.7],[1778585940000,20.6],[1778586360000,20.8],[1778586780000,20.3],[1778587200000,20.5],[1778587620000,20.6],[1778588040000,20.2],[1778588460000,20.6],[1778588880000,20.7],[1778589300000,20.5],[1778589720000,20.6],[1778590140000,20.6],[1778590560000,20.1],[1778590980000,20.2],[1778591400000,20.4],[1778591820000,20.5],[1778592240000,20.4],[1778592660000,20.4],[1778593080000,20.4],[1778593500000,20.4],[1778593920000,20.4],[1778594340000,20.4],[1778594760000,20.6],[1778595180000,20.6],[1778595600000,21.1],[1778596020000,20.9],[1778596440000,20.4],[1778596860000,20.4],[1778597280000,21.0],[1778597700000,20.9],[1778598120000,20.9],[1778598540000,20.6],[1778598960000,20.9],[1778599380000,21.1],[1778599800000,20.8],[1778600220000,20.9],[1778600640000,20.8],[1778601060000,20.7],[1778601480000,20.7],[1778601900000,20.6],[1778602320000,20.6],[1778602740000,20.6],[1778603160000,20.6],[1778603580000,20.6],[1778604000000,20.6],[1778604420000,20.6],[1778604840000,20.7],[1778605260000,20.6],[1778605680000,20.8],[1778606100000,20.6],[1778606520000,20.6],[1778606940000,20.5],[1778607360000,20.4],[1778607780000,20.6],[1778608200000,20.8],[1778608620000,20.5],[1778609040000,20.6],[1778609460000,20.4],[1778609880000,20.6],[1778610300000,20.5],[1778610720000,20.4],[1778611140000,20.4],[1778611560000,20.5],[1778611980000,20.3],[1778612400000,20.3],[1778612820000,20.2],[1778613240000,20.1],[1778613660000,20.2],[1778614080000,20.1],[1778614500000,20.2],[1778614920000,20.4],[1778615340000,20.3],[1778615760000,20.2],[1778616180000,19.9],[1778616600000,19.8],[1778617020000,20.0],[1778617440000,19.9],[1778617860000,19.8],[1778618280000,20.1],[1778618700000,20.0],[1778619120000,19.9],[1778619540000,20.1],[1778619960000,19.9],[1778620380000,19.9],[1778620800000,19.8],[1778621220000,19.9],[1778621640000,19.8],[1778622060000,19.8],[1778622480000,19.8],[1778622900000,20.0],[1778623320000,19.9],[1778623740000,20.0],[1778624160000,20.2],[1778624580000,20.1],[1778625000000,20.1],[1778625420000,19.8],[1778625840000,19.9],[1778626260000,19.8],[1778626680000,19.7],[1778627100000,20.0],[1778627520000,19.8],[1778627940000,19.8],[1778628360000,19.9],[1778628780000,20.0],[1778629200000,20.0],[1778629620000,19.8],[1778630040000,19.9],[1778630460000,19.8],[1778630880000,19.7],[1778631300000,19.9],[1778631720000,19.8],[1778632140000,19.8],[1778632560000,19.7],[1778632980000,19.8],[1778633400000,19.6],[1778633820000,19.7],[1778634240000,19.8],[1778634660000,19.6],[1778635080000,19.7],[1778635500000,19.6],[1778635920000,19.8],[1778636340000,19.8],[1778636760000,19.6],[1778637180000,19.7],[1778637600000,19.7],[1778638020000,19.6],[1778638440000,19.6],[1778638860000,19.6],[1778639280000,19.6],[1778639700000,19.6],[1778640120000,19.6],[1778640540000,19.6],[1778640960000,19.6],[1778641380000,19.7],[1778641800000,19.6],[1778642220000,19.6],[1778642640000,19.6],[1778643060000,19.7],[1778643480000,19.4],[1778643900000,19.7],[1778644320000,19.5],[1778644740000,19.4],[1778645160000,19.3],[1778645580000,19.4],[1778646000000,19.5],[1778646420000,19.5],[1778646840000,19.3],[1778647260000,19.3],[1778647680000,19.1],[1778648100000,19.6],[1778648520000,19.4],[1778648940000,19.4],[1778649360000,19.4],[1778649780000,19.5],[1778650200000,19.3],[1778650620000,19.3],[1778651040000,19.2],[1778651460000,19.1],[1778651880000,19.2],[1778652300000,19.2],[1778652720000,19.3],[1778653140000,19.2],[1778653560000,19.2],[1778653980000,19.1],[1778654400000,19.2],[1778654820000,19.0],[1778655240000,19.1],[1778655660000,19.1],[1778656080000,19.2],[1778656500000,19.3],[1778656920000,19.0],[1778657340000,19.1],[1778657760000,19.1],[1778658180000,18.9],[1778658600000,19.1],[1778659020000,19.1],[1778659440000,19.0],[1778659860000,19.0],[1778660280000,19.1],[1778660700000,19.2],[1778661120000,19.2],[1778661540000,19.1],[1778661960000,19.2],[1778662380000,19.1],[1778662800000,19.2],[1778663220000,19.1],[1778663640000,19.0],[1778664060000,19.1],[1778664480000,19.2],[1778664900000,19.1],[1778665320000,19.1],[1778665740000,19.1],[1778666160000,19.1],[1778666580000,19.1],[1778667000000,19.1],[1778667420000,19.1],[1778667840000,19.2],[1778668260000,19.1],[1778668680000,19.2],[1778669100000,19.1],[1778669520000,19.1],[1778669940000,19.2],[1778670360000,19.2],[1778670780000,19.2],[1778671200000,19.2],[1778671620000,19.2],[1778672040000,19.4],[1778672460000,19.3],[1778672880000,19.2],[1778673300000,19.3],[1778673720000,19.4],[1778674140000,19.3],[1778674560000,19.3],[1778674980000,19.3],[1778675400000,19.3],[1778675820000,19.4],[1778676240000,19.4],[1778676660000,19.4],[1778677080000,19.4],[1778677500000,19.4],[1778677920000,19.4],[1778678340000,19.4],[1778678760000,19.4],[1778679180000,19.4],[1778679600000,19.4],[1778680020000,19.4],[1778680440000,19.4],[1778680860000,19.4],[1778681280000,19.3],[1778681700000,19.5],[1778682120000,19.6],[1778682540000,19.5],[1778682960000,19.5],[1778683380000,19.4],[1778683800000,19.6],[1778684220000,19.5],[1778684640000,19.4],[1778685060000,19.5],[1778685480000,19.5],[1778685900000,19.5],[1778686320000,19.6],[1778686740000,19.4],[1778687160000,19.5],[1778687580000,19.4],[1778688000000,19.4],[1778688420000,19.4],[1778688840000,19.4],[1778689260000,19.4],[1778689680000,19.4],[1778690100000,19.4],[1778690520000,19.4],[1778690940000,19.4],[1778691360000,19.4],[1778691780000,19.4],[1778692200000,19.3],[1778692620000,19.3],[1778693040000,19.2],[1778693460000,19.4],[1778693880000,19.3],[1778694300000,19.2],[1778694720000,19.2],[1778695140000,19.3],[1778695560000,19.2],[1778695980000,19.2],[1778696400000,19.3],[1778696820000,19.3],[1778697240000,19.2],[1778697660000,19.2],[1778698080000,19.2],[1778698500000,19.2],[1778698920000,19.2],[1778699340000,19.2],[1778699760000,19.2],[1778700180000,19.2],[1778700600000,19.2],[1778701020000,19.2],[1778701440000,19.1],[1778701860000,19.2],[1778702280000,19.2],[1778702700000,19.2],[1778703120000,19.2],[1778703540000,19.2],[1778703960000,19.2],[1778704380000,19.1],[1778704800000,19.1],[1778705220000,19.1],[1778705640000,19.2],[1778706060000,19.1],[1778706480000,19.2],[1778706900000,19.2],[1778707320000,19.1],[1778707740000,19.1],[1778708160000,19.1],[1778708580000,19.1],[1778709000000,19.1],[1778709420000,19.1],[1778709840000,19.1],[1778710260000,19.1],[1778710680000,19.1],[1778711100000,19.1],[1778711520000,19.1],[1778711940000,19.1],[1778712360000,19.1],[1778712780000,19.1],[1778713200000,19.2],[1778713620000,19.2],[1778714040000,19.4],[1778714460000,19.4],[1778714880000,19.4],[1778715300000,19.3],[1778715720000,19.2],[1778716140000,19.3],[1778716560000,19.4],[1778716980000,19.3],[1778717400000,19.2],[1778717820000,19.2],[1778718240000,19.3],[1778718660000,19.2],[1778719080000,19.2],[1778719500000,19.2],[1778719920000,19.2],[1778720340000,19.2],[1778720760000,19.2],[1778721180000,19.2],[1778721600000,19.2],[1778722020000,19.2],[1778722440000,19.2],[1778722860000,19.2],[1778723280000,19.2],[1778723700000,19.2],[1778724120000,19.2],[1778724540000,19.2],[1778724960000,19.1],[1778725380000,19.2],[1778725800000,19.2],[1778726220000,19.2],[1778726640000,19.1],[1778727060000,19.1],[1778727480000,19.1],[1778727900000,19.1],[1778728320000,19.1],[1778728740000,19.1],[1778729160000,19.1],[1778729580000,19.1],[1778730000000,19.1],[1778730420000,19.1],[1778730840000,19.1],[1778731260000,19.1],[1778731680000,19.1],[1778732100000,19.1],[1778732520000,19.1],[1778732940000,19.1],[1778733360000,19.1],[1778733780000,19.1],[1778734200000,19.1],[1778734620000,19.1],[1778735040000,19.1],[1778735460000,19.1],[1778735880000,19.1],[1778736300000,19.1],[1778736720000,19.1],[1778737140000,19.1],[1778737560000,19.1],[1778737980000,19.1],[1778738400000,19.1],[1778738820000,19.0],[1778739240000,19.1],[1778739660000,19.1],[1778740080000,19.1],[1778740500000,19.1],[1778740920000,19.1],[1778741340000,19.1],[1778741760000,19.1],[1778742180000,19.1],[1778742600000,19.1],[1778743020000,19.1],[1778743440000,19.0],[1778743860000,19.1],[1778744280000,19.0],[1778744700000,19.1],[1778745120000,19.1],[1778745540000,19.1],[1778745960000,19.2],[1778746380000,19.2],[1778746800000,19.2],[1778747220000,19.2],[1778747640000,18.9],[1778748060000,19.2],[1778748480000,19.2],[1778748900000,19.2],[1778749320000,19.1],[1778749740000,19.1],[1778750160000,19.2],[1778750580000,19.2],[1778751000000,19.1],[1778751420000,19.1],[1778751840000,19.1],[1778752260000,19.1],[1778752680000,19.2],[1778753100000,19.3],[1778753520000,19.0],[1778753940000,19.2],[1778754360000,19.1],[1778754780000,19.2],[1778755200000,18.9],[1778755620000,19.2],[1778756040000,19.1],[1778756460000,18.9],[1778756880000,19.1],[1778757300000,19.1],[1778757720000,19.1],[1778758140000,19.4],[1778758560000,19.3],[1778758980000,19.2],[1778759400000,19.4],[1778759820000,19.4],[1778760240000,19.2],[1778760660000,19.2],[1778761080000,19.2],[1778761500000,19.4],[1778761920000,19.3],[1778762340000,19.1],[1778762760000,19.3],[1778763180000,19.3],[1778763600000,19.2],[1778764020000,19.2],[1778764440000,19.3],[1778764860000,19.4],[1778765280000,19.4],[1778765700000,19.3],[1778766120000,19.4],[1778766540000,19.5],[1778766960000,19.3],[1778767380000,19.4],[1778767800000,19.5],[1778768220000,19.4],[1778768640000,19.4],[1778769060000,19.4],[1778769480000,19.4],[1778769900000,19.4],[1778770320000,19.4],[1778770740000,19.4],[1778771160000,19.5],[1778771580000,19.5],[1778772000000,19.5],[1778772420000,19.5],[1778772840000,19.4],[1778773260000,19.5],[1778773680000,19.4],[1778774100000,19.5],[1778774520000,19.4],[1778774940000,19.5],[1778775360000,19.5],[1778775780000,19.5],[1778776200000,19.4],[1778776620000,19.4],[1778777040000,19.5],[1778777460000,19.5],[1778777880000,19.5],[1778778300000,19.4],[1778778720000,19.5],[1778779140000,19.5],[1778779560000,19.5],[1778779980000,19.4],[1778780400000,19.4],[1778780820000,19.4],[1778781240000,19.5],[1778781660000,19.4],[1778782080000,19.4],[1778782500000,19.4],[1778782920000,19.4],[1778783340000,19.3],[1778783760000,19.4],[1778784180000,19.4],[1778784600000,19.3],[1778785020000,19.3],[1778785440000,19.4],[1778785860000,19.3],[1778786280000,19.4],[1778786700000,19.3],[1778787120000,19.3],[1778787540000,19.3],[1778787960000,19.3],[1778788380000,19.3],[1778788800000,19.3],[1778789220000,19.3],[1778789640000,19.2],[1778790060000,19.3],[1778790480000,19.3],[1778790900000,19.3],[1778791320000,19.2],[1778791740000,null],[1778792160000,19.2],[1778792580000,19.3],[1778793000000,19.2],[1778793420000,19.3],[1778793840000,19.2],[1778794260000,19.2],[1778794680000,19.3],[1778795100000,19.2],[1778795520000,19.2],[1778795940000,19.2],[1778796360000,19.2],[1778796780000,19.2],[1778797200000,19.2],[1778797620000,19.2],[1778798040000,19.2],[1778798460000,19.2],[1778798880000,19.2],[1778799300000,19.2],[1778799720000,19.2],[1778800140000,19.2],[1778800560000,19.2],[1778800980000,19.2],[1778801400000,19.2],[1778801820000,19.2],[1778802240000,19.2],[1778802660000,19.2],[1778803080000,19.2],[1778803500000,19.2],[1778803920000,19.2],[1778804340000,19.3],[1778804760000,19.2],[1778805180000,19.2],[1778805600000,19.2],[1778806020000,19.2],[1778806440000,19.2],[1778806860000,19.2],[1778807280000,19.2],[1778807700000,19.2],[1778808120000,19.2],[1778808540000,19.2],[1778808960000,19.2],[1778809380000,19.3],[1778809800000,19.2],[1778810220000,19.3],[1778810640000,19.3],[1778811060000,19.3],[1778811480000,19.2],[1778811900000,19.4],[1778812320000,19.4],[1778812740000,19.4],[1778813160000,19.3],[1778813580000,19.4],[1778814000000,19.2],[1778814420000,19.3],[1778814840000,19.3],[1778815260000,19.2],[1778815680000,19.2],[1778816100000,19.2],[1778816520000,19.2],[1778816940000,19.1],[1778817360000,19.1],[1778817780000,19.2],[1778818200000,19.0],[1778818620000,19.1],[1778819040000,18.9],[1778819460000,18.9],[1778819880000,18.9],[1778820300000,18.9],[1778820720000,19.0],[1778821140000,19.1],[1778821560000,18.9],[1778821980000,18.8],[1778822400000,18.9],[1778822820000,18.9],[1778823240000,18.8],[1778823660000,18.9],[1778824080000,18.9],[1778824500000,18.9],[1778824920000,18.9],[1778825340000,18.8],[1778825760000,18.8],[1778826180000,18.9],[1778826600000,18.9],[1778827020000,18.9],[1778827440000,18.8],[1778827860000,18.9],[1778828280000,18.8],[1778828700000,18.8],[1778829120000,18.8],[1778829540000,18.9],[1778829960000,18.9],[1778830380000,18.8],[1778830800000,18.8],[1778831220000,18.8],[1778831640000,18.8],[1778832060000,18.9],[1778832480000,18.8],[1778832900000,18.9],[1778833320000,18.8],[1778833740000,18.9],[1778834160000,18.9],[1778834580000,18.8],[1778835000000,18.9],[1778835420000,18.8],[1778835840000,18.9],[1778836260000,18.9],[1778836680000,18.9],[1778837100000,18.9],[1778837520000,18.9],[1778837940000,18.8],[1778838360000,18.8],[1778838780000,18.8],[1778839200000,18.8],[1778839620000,18.8],[1778840040000,18.8],[1778840460000,18.8],[1778840880000,18.8],[1778841300000,18.8],[1778841720000,18.8],[1778842140000,18.8],[1778842560000,18.8],[1778842980000,18.8],[1778843400000,18.8],[1778843820000,18.8],[1778844240000,18.8],[1778844660000,18.8],[1778845080000,18.8],[1778845500000,18.8],[1778845920000,18.8],[1778846340000,18.8],[1778846760000,18.8],[1778847180000,18.8],[1778847600000,18.8],[1778848020000,18.8],[1778848440000,18.8],[1778848860000,18.8],[1778849280000,18.8],[1778849700000,18.8],[1778850120000,18.8],[1778850540000,18.8],[1778850960000,18.8],[1778851380000,18.8],[1778851800000,18.8],[1778852220000,18.7],[1778852640000,18.8],[1778853060000,18.7],[1778853480000,18.8],[1778853900000,18.8],[1778854320000,18.7],[1778854740000,18.7],[1778855160000,18.6],[1778855580000,18.6],[1778856000000,18.6],[1778856420000,18.6],[1778856840000,18.6],[1778857260000,18.6],[1778857680000,18.7],[1778858100000,18.6],[1778858520000,18.6],[1778858940000,18.7],[1778859360000,18.6],[1778859780000,18.6],[1778860200000,18.6],[1778860620000,18.6],[1778861040000,18.6],[1778861460000,18.6],[1778861880000,18.6],[1778862300000,18.6],[1778862720000,18.6],[1778863140000,18.6],[1778863560000,18.6],[1778863980000,18.6],[1778864400000,18.6],[1778864820000,18.6],[1778865240000,18.5],[1778865660000,18.6],[1778866080000,18.6],[1778866500000,18.6],[1778866920000,18.6],[1778867340000,18.6],[1778867760000,18.6],[1778868180000,18.6],[1778868600000,18.6],[1778869020000,18.6],[1778869440000,18.6],[1778869860000,18.6],[1778870280000,18.6],[1778870700000,18.6],[1778871120000,18.6],[1778871540000,18.5],[1778871960000,18.5],[1778872380000,18.4],[1778872800000,18.5],[1778873220000,18.4],[1778873640000,18.4],[1778874060000,18.4],[1778874480000,18.5],[1778874900000,18.4],[1778875320000,18.4],[1778875740000,18.4],[1778876160000,18.4],[1778876580000,18.4],[1778877000000,18.4],[1778877420000,18.4],[1778877840000,18.3],[1778878260000,18.4],[1778878680000,18.4],[1778879100000,18.4],[1778879520000,18.4],[1778879940000,18.4],[1778880360000,18.4],[1778880780000,18.3],[1778881200000,18.4],[1778881620000,18.4],[1778882040000,18.4],[1778882460000,18.4],[1778882880000,18.3],[1778883300000,18.3],[1778883720000,18.4],[1778884140000,18.4],[1778884560000,18.3],[1778884980000,18.3],[1778885400000,18.3],[1778885820000,18.2],[1778886240000,18.3],[1778886660000,18.3],[1778887080000,18.3],[1778887500000,18.2],[1778887920000,18.3],[1778888340000,18.3],[1778888760000,18.3],[1778889180000,18.2],[1778889600000,18.3],[1778890020000,18.2],[1778890440000,18.2],[1778890860000,18.2],[1778891280000,18.2],[1778891700000,18.2],[1778892120000,18.2],[1778892540000,18.2],[1778892960000,18.2],[1778893380000,18.2],[1778893800000,18.2],[1778894220000,18.2],[1778894640000,18.2],[1778895060000,18.2],[1778895480000,18.1],[1778895900000,18.2],[1778896320000,18.2],[1778896740000,18.1],[1778897160000,18.1],[1778897580000,18.2],[1778898000000,18.2],[1778898420000,18.1],[1778898840000,18.1],[1778899260000,18.1],[1778899680000,18.1],[1778900100000,18.1],[1778900520000,18.1],[1778900940000,18.1],[1778901360000,18.1],[1778901780000,18.1],[1778902200000,18.1],[1778902620000,18.1],[1778903040000,18.1],[1778903460000,18.0],[1778903880000,18.1],[1778904300000,18.1],[1778904720000,18.0],[1778905140000,18.0],[1778905560000,18.1],[1778905980000,18.0],[1778906400000,18.0],[1778906820000,18.0],[1778907240000,18.0],[1778907660000,17.9],[1778908080000,17.9],[1778908500000,18.0],[1778908920000,18.0],[1778909340000,18.1],[1778909760000,18.1],[1778910180000,18.0],[1778910600000,18.1],[1778911020000,17.9],[1778911440000,18.0],[1778911860000,18.0],[1778912280000,18.0],[1778912700000,18.1],[1778913120000,18.1],[1778913540000,18.0],[1778913960000,18.0],[1778914380000,18.1],[1778914800000,18.0],[1778915220000,18.1],[1778915640000,18.1],[1778916060000,18.1],[1778916480000,18.1],[1778916900000,18.1],[1778917320000,18.0],[1778917740000,18.0],[1778918160000,18.0],[1778918580000,18.1],[1778919000000,18.0],[1778919420000,18.1],[1778919840000,18.1],[1778920260000,18.1],[1778920680000,18.1],[1778921100000,18.1],[1778921520000,18.1],[1778921940000,18.1],[1778922360000,18.1],[1778922780000,18.2],[1778923200000,18.2],[1778923620000,18.2],[1778924040000,18.2],[1778924460000,18.2],[1778924880000,18.2],[1778925300000,18.3],[1778925720000,18.3],[1778926140000,18.3],[1778926560000,18.3],[1778926980000,18.3],[1778927400000,18.3],[1778927820000,18.4],[1778928240000,18.4],[1778928660000,18.4],[1778929080000,18.4],[1778929500000,18.4],[1778929920000,18.4],[1778930340000,18.5],[1778930760000,18.4],[1778931180000,18.5],[1778931600000,18.4],[1778932020000,18.6],[1778932440000,18.5],[1778932860000,18.6],[1778933280000,18.6],[1778933700000,18.6],[1778934120000,18.6],[1778934540000,18.6],[1778934960000,18.6],[1778935380000,18.7],[1778935800000,18.7],[1778936220000,18.7],[1778936640000,18.7],[1778937060000,18.7],[1778937480000,18.6],[1778937900000,18.7],[1778938320000,18.7],[1778938740000,18.7],[1778939160000,18.8],[1778939580000,18.8],[1778940000000,18.7],[1778940420000,18.7],[1778940840000,18.8],[1778941260000,18.8],[1778941680000,18.7],[1778942100000,18.8],[1778942520000,18.7],[1778942940000,18.8],[1778943360000,18.8],[1778943780000,18.8],[1778944200000,18.8],[1778944620000,18.8],[1778945040000,18.7],[1778945460000,18.8],[1778945880000,18.8],[1778946300000,18.9],[1778946720000,18.8],[1778947140000,18.8],[1778947560000,18.9],[1778947980000,18.9],[1778948400000,18.8],[1778948820000,18.8],[1778949240000,18.8],[1778949660000,18.8],[1778950080000,18.8],[1778950500000,18.8],[1778950920000,18.7],[1778951340000,18.8],[1778951760000,18.7],[1778952180000,18.7],[1778952600000,18.7],[1778953020000,18.6],[1778953440000,18.8],[1778953860000,18.7],[1778954280000,18.7],[1778954700000,18.7],[1778955120000,18.6],[1778955540000,18.7],[1778955960000,18.6],[1778956380000,18.6],[1778956800000,18.6],[1778957220000,18.7],[1778957640000,18.7],[1778958060000,18.7],[1778958480000,18.6],[1778958900000,18.6],[1778959320000,18.6],[1778959740000,18.6],[1778960160000,18.6],[1778960580000,18.6],[1778961000000,18.6],[1778961420000,18.6],[1778961840000,18.6],[1778962260000,18.6],[1778962680000,18.6],[1778963100000,18.6],[1778963520000,18.6],[1778963940000,18.6],[1778964360000,18.7],[1778964780000,18.6],[1778965200000,18.6],[1778965620000,18.7],[1778966040000,18.6],[1778966460000,18.6],[1778966880000,18.6],[1778967300000,18.6],[1778967720000,18.6],[1778968140000,18.6],[1778968560000,18.6],[1778968980000,18.6],[1778969400000,18.6],[1778969820000,18.5],[1778970240000,18.6],[1778970660000,18.5],[1778971080000,18.6],[1778971500000,18.6],[1778971920000,18.6],[1778972340000,18.5],[1778972760000,18.5],[1778973180000,18.5],[1778973600000,18.6],[1778974020000,18.5],[1778974440000,18.6],[1778974860000,18.5],[1778975280000,18.5],[1778975700000,18.5],[1778976120000,18.5],[1778976540000,18.5],[1778976960000,18.5],[1778977380000,18.5],[1778977800000,18.5],[1778978220000,18.4],[1778978640000,18.4],[1778979060000,18.5],[1778979480000,18.5],[1778979900000,18.5],[1778980320000,18.5],[1778980740000,18.5],[1778981160000,18.5],[1778981580000,18.5],[1778982000000,18.4],[1778982420000,18.5],[1778982840000,18.4],[1778983260000,18.4],[1778983680000,18.4],[1778984100000,18.4],[1778984520000,18.4],[1778984940000,18.4],[1778985360000,18.4],[1778985780000,18.4],[1778986200000,18.4],[1778986620000,18.4],[1778987040000,18.4],[1778987460000,18.4],[1778987880000,18.4],[1778988300000,18.3],[1778988720000,18.4],[1778989140000,18.4],[1778989560000,18.3],[1778989980000,18.4],[1778990400000,18.4],[1778990820000,18.3],[1778991240000,18.4],[1778991660000,18.3],[1778992080000,18.3],[1778992500000,18.3],[1778992920000,18.2],[1778993340000,18.3],[1778993760000,18.3],[1778994180000,18.3],[1778994600000,18.3],[1778995020000,18.2],[1778995440000,18.2],[1778995860000,18.3],[1778996280000,18.3],[1778996700000,18.2],[1778997120000,18.2],[1778997540000,18.2],[1778997960000,18.3],[1778998380000,18.3],[1778998800000,18.2],[1778999220000,18.3],[1778999640000,18.3],[1779000060000,18.3],[1779000480000,18.3],[1779000900000,18.3],[1779001320000,18.4],[1779001740000,18.4],[1779002160000,18.4],[1779002580000,18.4],[1779003000000,18.4],[1779003420000,18.4],[1779003840000,18.4],[1779004260000,18.4],[1779004680000,18.4],[1779005100000,18.5],[1779005520000,18.4],[1779005940000,18.5],[1779006360000,18.5],[1779006780000,18.6],[1779007200000,18.6],[1779007620000,18.6],[1779008040000,18.6],[1779008460000,18.6],[1779008880000,18.6],[1779009300000,18.6],[1779009720000,18.6],[1779010140000,18.6],[1779010560000,18.7],[1779010980000,18.7],[1779011400000,18.7],[1779011820000,18.6],[1779012240000,18.6],[1779012660000,18.7],[1779013080000,18.8],[1779013500000,18.8],[1779013920000,18.8],[1779014340000,18.8],[1779014760000,18.8],[1779015180000,18.8],[1779015600000,18.8],[1779016020000,18.8],[1779016440000,18.9],[1779016860000,18.9],[1779017280000,18.9],[1779017700000,18.9],[1779018120000,18.9],[1779018540000,18.9],[1779018960000,19.0],[1779019380000,19.1],[1779019800000,19.1],[1779020220000,19.1],[1779020640000,19.1],[1779021060000,19.1],[1779021480000,19.1],[1779021900000,19.1],[1779022320000,19.2],[1779022740000,19.2],[1779023160000,19.2],[1779023580000,19.2],[1779024000000,19.3],[1779024420000,19.2],[1779024840000,19.4],[1779025260000,19.4],[1779025680000,19.4],[1779026100000,19.4],[1779026520000,19.4],[1779026940000,19.5],[1779027360000,19.5],[1779027780000,19.5],[1779028200000,19.5],[1779028620000,19.5],[1779029040000,19.6],[1779029460000,19.6],[1779029880000,19.6],[1779030300000,19.7],[1779030720000,19.7],[1779031140000,19.7],[1779031560000,19.8],[1779031980000,19.8],[1779032400000,19.8],[1779032820000,19.8],[1779033240000,19.7],[1779033660000,19.8],[1779034080000,19.8],[1779034500000,19.9],[1779034920000,19.9],[1779035340000,19.9],[1779035760000,19.8],[1779036180000,19.9],[1779036600000,19.9],[1779037020000,19.9],[1779037440000,19.9],[1779037860000,19.9],[1779038280000,19.9],[1779038700000,19.9],[1779039120000,19.9],[1779039540000,19.9],[1779039960000,19.9],[1779040380000,20.0],[1779040800000,19.9],[1779041220000,19.9],[1779041640000,19.9],[1779042060000,19.9],[1779042480000,19.9],[1779042900000,19.9],[1779043320000,19.9],[1779043740000,19.9],[1779044160000,20.0],[1779044580000,20.0],[1779045000000,20.0],[1779045420000,20.0],[1779045840000,20.1],[1779046260000,20.2],[1779046680000,20.2],[1779047100000,20.1],[1779047520000,20.2],[1779047940000,20.2],[1779048360000,20.2],[1779048780000,20.1],[1779049200000,20.1],[1779049620000,20.1],[1779050040000,20.0],[1779050460000,20.0],[1779050880000,20.0],[1779051300000,20.2],[1779051720000,19.8],[1779052140000,19.9],[1779052560000,19.9],[1779052980000,19.9],[1779053400000,19.8],[1779053820000,19.9],[1779054240000,19.8],[1779054660000,20.0],[1779055080000,20.0],[1779055500000,20.0],[1779055920000,19.8],[1779056340000,19.8],[1779056760000,20.0],[1779057180000,19.9],[1779057600000,19.8],[1779058020000,19.8],[1779058440000,19.8],[1779058860000,19.8],[1779059280000,19.8],[1779059700000,19.9],[1779060120000,19.8],[1779060540000,19.8],[1779060960000,19.8],[1779061380000,19.7],[1779061800000,19.8],[1779062220000,19.8],[1779062640000,19.7],[1779063060000,19.7],[1779063480000,19.7],[1779063900000,19.7],[1779064320000,19.7],[1779064740000,19.8],[1779065160000,19.8],[1779065580000,19.7],[1779066000000,19.8],[1779066420000,19.7],[1779066840000,19.7],[1779067260000,19.6],[1779067680000,19.7],[1779068100000,19.7],[1779068520000,19.6],[1779068940000,19.7],[1779069360000,19.7],[1779069780000,19.6],[1779070200000,19.6],[1779070620000,19.6],[1779071040000,19.6],[1779071460000,19.6],[1779071880000,19.6],[1779072300000,19.6],[1779072720000,19.6],[1779073140000,19.6],[1779073560000,19.6],[1779073980000,19.6],[1779074400000,19.6],[1779074820000,19.6],[1779075240000,19.6],[1779075660000,19.6],[1779076080000,19.5],[1779076500000,19.6],[1779076920000,19.6],[1779077340000,19.6],[1779077760000,19.6],[1779078180000,19.5],[1779078600000,19.6],[1779079020000,19.5],[1779079440000,19.5],[1779079860000,19.5],[1779080280000,19.5],[1779080700000,19.5],[1779081120000,19.5],[1779081540000,19.5],[1779081960000,19.5],[1779082380000,19.4],[1779082800000,19.6],[1779083220000,19.5],[1779083640000,19.5],[1779084060000,19.5],[1779084480000,19.4],[1779084900000,19.4],[1779085320000,19.4],[1779085740000,19.5],[1779086160000,19.5],[1779086580000,19.5],[1779087000000,19.5],[1779087420000,19.6],[1779087840000,19.5],[1779088260000,19.5],[1779088680000,19.5],[1779089100000,19.4],[1779089520000,19.5],[1779089940000,19.5],[1779090360000,19.6],[1779090780000,19.6],[1779091200000,19.6],[1779091620000,19.6],[1779092040000,19.6],[1779092460000,19.6],[1779092880000,19.6],[1779093300000,19.6],[1779093720000,19.6],[1779094140000,19.7],[1779094560000,19.8],[1779094980000,19.8],[1779095400000,19.9],[1779095820000,19.9],[1779096240000,19.8],[1779096660000,19.8],[1779097080000,19.8],[1779097500000,19.9],[1779097920000,19.9],[1779098340000,19.9],[1779098760000,19.9],[1779099180000,19.9],[1779099600000,19.9],[1779100020000,19.8],[1779100440000,19.9],[1779100860000,19.9],[1779101280000,19.9],[1779101700000,20.0],[1779102120000,19.9],[1779102540000,20.0],[1779102960000,20.1],[1779103380000,19.9],[1779103800000,20.0],[1779104220000,20.0],[1779104640000,19.9],[1779105060000,20.0],[1779105480000,20.1],[1779105900000,20.1],[1779106320000,20.1],[1779106740000,20.2],[1779107160000,20.1],[1779107580000,20.2],[1779108000000,20.2],[1779108420000,20.1],[1779108840000,20.3],[1779109260000,20.2],[1779109680000,20.3],[1779110100000,20.4],[1779110520000,20.4],[1779110940000,20.4],[1779111360000,20.4],[1779111780000,20.5],[1779112200000,20.5],[1779112620000,20.5],[1779113040000,20.5],[1779113460000,20.5],[1779113880000,20.6],[1779114300000,20.5],[1779114720000,20.5],[1779115140000,20.6],[1779115560000,20.5],[1779115980000,20.6],[1779116400000,20.4],[1779116820000,20.6],[1779117240000,20.6],[1779117660000,20.6],[1779118080000,20.6],[1779118500000,20.6],[1779118920000,20.6],[1779119340000,20.6],[1779119760000,20.3],[1779120180000,20.4],[1779120600000,20.6],[1779121020000,20.4],[1779121440000,20.6],[1779121860000,20.7],[1779122280000,20.7],[1779122700000,20.8],[1779123120000,20.6],[1779123540000,20.7],[1779123960000,20.7],[1779124380000,20.8],[1779124800000,20.8],[1779125220000,20.8],[1779125640000,20.6],[1779126060000,20.8],[1779126480000,20.6],[1779126900000,20.7],[1779127320000,20.8],[1779127740000,20.6],[1779128160000,20.8],[1779128580000,20.7],[1779129000000,20.6],[1779129420000,20.8],[1779129840000,20.9],[1779130260000,20.8],[1779130680000,20.7],[1779131100000,20.9],[1779131520000,20.8],[1779131940000,20.5],[1779132360000,20.6],[1779132780000,20.8],[1779133200000,20.8],[1779133620000,20.7],[1779134040000,20.6],[1779134460000,20.7],[1779134880000,20.6],[1779135300000,20.8],[1779135720000,20.7],[1779136140000,20.6],[1779136560000,20.6],[1779136980000,20.6],[1779137400000,20.6],[1779137820000,20.6],[1779138240000,20.6],[1779138660000,20.6],[1779139080000,20.6],[1779139500000,20.6],[1779139920000,20.6],[1779140340000,20.7],[1779140760000,20.7],[1779141180000,20.7],[1779141600000,20.6],[1779142020000,20.7],[1779142440000,20.7],[1779142860000,20.5],[1779143280000,20.7],[1779143700000,20.6],[1779144120000,20.5],[1779144540000,20.5],[1779144960000,20.6],[1779145380000,20.7],[1779145800000,20.7],[1779146220000,20.6],[1779146640000,20.6],[1779147060000,20.3],[1779147480000,20.7],[1779147900000,20.6],[1779148320000,20.6],[1779148740000,20.6],[1779149160000,20.3],[1779149580000,20.4],[1779150000000,20.4],[1779150420000,20.4],[1779150840000,20.3],[1779151260000,20.4],[1779151680000,20.4],[1779152100000,20.6],[1779152520000,20.5],[1779152940000,20.6],[1779153360000,20.6],[1779153780000,20.6],[1779154200000,20.6],[1779154620000,20.3],[1779155040000,20.6],[1779155460000,20.4],[1779155880000,20.4],[1779156300000,20.4],[1779156720000,20.4],[1779157140000,20.4],[1779157560000,20.4],[1779157980000,20.4],[1779158400000,20.4],[1779158820000,20.4],[1779159240000,20.4],[1779159660000,20.5],[1779160080000,20.3],[1779160500000,20.3],[1779160920000,20.5],[1779161340000,20.4],[1779161760000,20.4],[1779162180000,20.4],[1779162600000,20.3],[1779163020000,20.3],[1779163440000,20.3],[1779163860000,20.3],[1779164280000,20.4],[1779164700000,20.3],[1779165120000,20.3],[1779165540000,20.4],[1779165960000,20.3],[1779166380000,20.2],[1779166800000,20.3],[1779167220000,20.4],[1779167640000,20.4],[1779168060000,20.4],[1779168480000,20.2],[1779168900000,20.4],[1779169320000,20.2],[1779169740000,20.3],[1779170160000,20.4],[1779170580000,20.3],[1779171000000,20.3],[1779171420000,20.4],[1779171840000,20.3],[1779172260000,20.4],[1779172680000,20.4],[1779173100000,20.5],[1779173520000,20.4],[1779173940000,20.4],[1779174360000,20.4],[1779174780000,20.4],[1779175200000,20.4],[1779175620000,20.4],[1779176040000,20.4],[1779176460000,20.4],[1779176880000,20.5],[1779177300000,20.3],[1779177720000,20.4],[1779178140000,20.5],[1779178560000,20.2],[1779178980000,20.4],[1779179400000,20.6],[1779179820000,20.5],[1779180240000,20.6],[1779180660000,20.6],[1779181080000,20.4],[1779181500000,20.5],[1779181920000,20.6],[1779182340000,20.5],[1779182760000,20.8],[1779183180000,20.9],[1779183600000,20.9],[1779184020000,20.7],[1779184440000,20.5],[1779184860000,20.8],[1779185280000,20.6],[1779185700000,20.8],[1779186120000,20.9],[1779186540000,21.0],[1779186960000,21.1],[1779187380000,21.0],[1779187800000,21.1],[1779188220000,20.9],[1779188640000,21.2],[1779189060000,21.2],[1779189480000,21.2],[1779189900000,21.1],[1779190320000,21.1],[1779190740000,21.4],[1779191160000,21.5],[1779191580000,21.6],[1779192000000,21.4],[1779192420000,21.5],[1779192840000,21.5],[1779193260000,21.4],[1779193680000,21.4],[1779194100000,21.4],[1779194520000,21.4],[1779194940000,21.6],[1779195360000,21.5],[1779195780000,21.5],[1779196200000,21.6],[1779196620000,21.6],[1779197040000,21.7],[1779197460000,21.7],[1779197880000,21.6],[1779198300000,21.6],[1779198720000,21.8],[1779199140000,21.6],[1779199560000,21.4],[1779199980000,21.6],[1779200400000,21.5],[1779200820000,21.3],[1779201240000,21.4],[1779201660000,21.4],[1779202080000,21.8],[1779202500000,22.0],[1779202920000,22.1],[1779203340000,21.9],[1779203760000,22.0],[1779204180000,22.1],[1779204600000,22.1],[1779205020000,22.1],[1779205440000,22.0],[1779205860000,22.0],[1779206280000,22.1],[1779206700000,22.1],[1779207120000,22.1],[1779207540000,22.1],[1779207960000,22.0],[1779208380000,21.9],[1779208800000,22.1],[1779209220000,22.1],[1779209640000,21.8],[1779210060000,21.9],[1779210480000,22.1],[1779210900000,22.1],[1779211320000,22.0],[1779211740000,22.1],[1779212160000,22.0],[1779212580000,22.1],[1779213000000,21.9],[1779213420000,22.1],[1779213840000,22.1],[1779214260000,21.8],[1779214680000,22.1],[1779215100000,22.0],[1779215520000,21.8],[1779215940000,21.8],[1779216360000,22.1],[1779216780000,22.0],[1779217200000,21.9],[1779217620000,21.7],[1779218040000,21.9],[1779218460000,21.8],[1779218880000,21.6],[1779219300000,21.7],[1779219720000,21.9],[1779220140000,21.7],[1779220560000,21.8],[1779220980000,21.8],[1779221400000,21.9],[1779221820000,21.9],[1779222240000,21.9],[1779222660000,22.1],[1779223080000,21.8],[1779223500000,22.0],[1779223920000,21.9],[1779224340000,21.9],[1779224760000,21.9],[1779225180000,21.8],[1779225600000,21.5],[1779226020000,21.9],[1779226440000,21.8],[1779226860000,21.9],[1779227280000,21.9],[1779227700000,21.8],[1779228120000,21.8],[1779228540000,22.0],[1779228960000,21.9],[1779229380000,21.5],[1779229800000,21.9],[1779230220000,21.8],[1779230640000,21.9],[1779231060000,21.7],[1779231480000,21.8],[1779231900000,21.9],[1779232320000,21.8],[1779232740000,21.8],[1779233160000,21.9],[1779233580000,21.8],[1779234000000,21.7],[1779234420000,21.8],[1779234840000,21.8],[1779235260000,21.6],[1779235680000,21.8],[1779236100000,21.8],[1779236520000,21.8],[1779236940000,21.5],[1779237360000,21.8],[1779237780000,21.8],[1779238200000,21.5],[1779238620000,21.6],[1779239040000,21.8],[1779239460000,21.8],[1779239880000,21.6],[1779240300000,21.6],[1779240720000,21.4],[1779241140000,21.4],[1779241560000,21.7],[1779241980000,21.7],[1779242400000,21.7],[1779242820000,21.6],[1779243240000,21.6],[1779243660000,21.4],[1779244080000,21.6],[1779244500000,21.6],[1779244920000,21.6],[1779245340000,21.6],[1779245760000,21.6],[1779246180000,21.6],[1779246600000,21.4],[1779247020000,21.5],[1779247440000,21.5],[1779247860000,21.4],[1779248280000,21.4],[1779248700000,21.2],[1779249120000,21.3],[1779249540000,21.3],[1779249960000,21.2],[1779250380000,21.4],[1779250800000,21.4],[1779251220000,21.4],[1779251640000,21.4],[1779252060000,21.2],[1779252480000,21.3],[1779252900000,21.3],[1779253320000,21.3],[1779253740000,21.2],[1779254160000,21.2],[1779254580000,21.1],[1779255000000,21.2],[1779255420000,21.3],[1779255840000,21.3],[1779256260000,21.3],[1779256680000,21.2],[1779257100000,21.4],[1779257520000,21.4],[1779257940000,21.4],[1779258360000,21.4],[1779258780000,21.2],[1779259200000,21.2],[1779259620000,21.3],[1779260040000,21.3],[1779260460000,21.2],[1779260880000,21.4],[1779261300000,21.4],[1779261720000,21.3],[1779262140000,21.2],[1779262560000,21.4],[1779262980000,21.3],[1779263400000,21.3],[1779263820000,21.3],[1779264240000,21.2],[1779264660000,21.2],[1779265080000,21.1],[1779265500000,21.2],[1779265920000,21.0],[1779266340000,21.4],[1779266760000,21.1],[1779267180000,21.2],[1779267600000,21.2],[1779268020000,21.0],[1779268440000,21.2],[1779268860000,21.1],[1779269280000,20.9],[1779269700000,21.2],[1779270120000,21.4],[1779270540000,21.2],[1779270960000,20.9],[1779271380000,21.2],[1779271800000,21.0],[1779272220000,21.4],[1779272640000,21.4],[1779273060000,21.4],[1779273480000,21.5],[1779273900000,21.4],[1779274320000,21.4],[1779274740000,21.4],[1779275160000,21.6],[1779275580000,21.6],[1779276000000,21.5],[1779276420000,21.7],[1779276840000,21.6],[1779277260000,21.8],[1779277680000,21.6],[1779278100000,21.7],[1779278520000,21.8],[1779278940000,21.8],[1779279360000,21.8],[1779279780000,21.8],[1779280200000,21.8],[1779280620000,21.9],[1779281040000,21.9],[1779281460000,21.9],[1779281880000,21.9],[1779282300000,21.9],[1779282720000,21.9],[1779283140000,22.0],[1779283560000,22.0],[1779283980000,22.0],[1779284400000,22.1],[1779284820000,22.1],[1779285240000,22.1],[1779285660000,22.2],[1779286080000,22.1],[1779286500000,22.2],[1779286920000,22.2],[1779287340000,22.2],[1779287760000,22.2],[1779288180000,22.2],[1779288600000,22.2],[1779289020000,22.3],[1779289440000,22.3],[1779289860000,22.3],[1779290280000,22.4],[1779290700000,22.4],[1779291120000,22.4],[1779291540000,22.5],[1779291960000,22.5],[1779292380000,22.6],[1779292800000,22.6],[1779293220000,22.6],[1779293640000,22.6],[1779294060000,22.6],[1779294480000,22.6],[1779294900000,22.6],[1779295320000,22.6],[1779295740000,22.6],[1779296160000,22.6],[1779296580000,22.6],[1779297000000,22.6],[1779297420000,22.6],[1779297840000,22.7],[1779298260000,22.4],[1779298680000,22.6],[1779299100000,22.4],[1779299520000,22.3],[1779299940000,22.3],[1779300360000,22.2],[1779300780000,22.2],[1779301200000,22.2],[1779301620000,22.2],[1779302040000,22.2],[1779302460000,22.2],[1779302880000,22.2],[1779303300000,22.1],[1779303720000,22.1],[1779304140000,22.1],[1779304560000,22.1],[1779304980000,22.1],[1779305400000,22.1],[1779305820000,22.1],[1779306240000,22.1],[1779306660000,21.9],[1779307080000,21.9],[1779307500000,22.0],[1779307920000,21.9],[1779308340000,21.9],[1779308760000,21.9],[1779309180000,22.0],[1779309600000,21.9],[1779310020000,22.7],[1779310440000,22.6],[1779310860000,22.6],[1779311280000,22.7],[1779311700000,22.8],[1779312120000,22.7],[1779312540000,22.9],[1779312960000,22.9],[1779313380000,22.6],[1779313800000,22.9],[1779314220000,22.6],[1779314640000,23.0],[1779315060000,22.9],[1779315480000,22.1],[1779315900000,21.9],[1779316320000,22.6],[1779316740000,22.9],[1779317160000,22.2],[1779317580000,21.8],[1779318000000,22.9],[1779318420000,22.2],[1779318840000,22.8],[1779319260000,22.4],[1779319680000,22.3],[1779320100000,22.9],[1779320520000,22.5],[1779320940000,22.3],[1779321360000,22.6],[1779321780000,22.3],[1779322200000,22.3],[1779322620000,22.7],[1779323040000,22.2],[1779323460000,22.6],[1779323880000,22.5],[1779324300000,22.0],[1779324720000,22.5],[1779325140000,22.2],[1779325560000,22.1],[1779325980000,22.1],[1779326400000,22.2],[1779326820000,22.2],[1779327240000,22.2],[1779327660000,22.1],[1779328080000,22.5],[1779328500000,22.1],[1779328920000,22.2],[1779329340000,22.2],[1779329760000,22.1],[1779330180000,21.9],[1779330600000,22.1],[1779331020000,22.1],[1779331440000,22.2],[1779331860000,22.2],[1779332280000,22.0],[1779332700000,22.1],[1779333120000,22.1],[1779333540000,21.7],[1779333960000,22.1],[1779334380000,21.9],[1779334800000,21.9],[1779335220000,22.1],[1779335640000,21.9],[1779336060000,22.1],[1779336480000,22.0],[1779336900000,22.0],[1779337320000,21.9],[1779337740000,21.9],[1779338160000,21.2],[1779338580000,21.9],[1779339000000,21.9],[1779339420000,21.8],[1779339840000,21.9],[1779340260000,22.0],[1779340680000,21.8],[1779341100000,21.9],[1779341520000,21.8],[1779341940000,21.9],[1779342360000,21.9],[1779342780000,21.9],[1779343200000,21.8],[1779343620000,21.8],[1779344040000,21.7],[1779344460000,21.2],[1779344880000,21.3],[1779345300000,21.5],[1779345720000,21.9],[1779346140000,21.8],[1779346560000,21.2],[1779346980000,21.7],[1779347400000,21.8],[1779347820000,21.8],[1779348240000,21.9],[1779348660000,21.7],[1779349080000,21.8],[1779349500000,21.8],[1779349920000,21.6],[1779350340000,21.7],[1779350760000,21.9],[1779351180000,22.0],[1779351600000,21.9],[1779352020000,21.7],[1779352440000,22.0],[1779352860000,21.8],[1779353280000,21.4],[1779353700000,21.2],[1779354120000,21.7],[1779354540000,21.1],[1779354960000,21.6],[1779355380000,21.2],[1779355800000,21.5],[1779356220000,21.6],[1779356640000,21.8],[1779357060000,21.7],[1779357480000,21.9],[1779357900000,21.8],[1779358320000,22.0],[1779358740000,21.5],[1779359160000,21.5],[1779359580000,21.8],[1779360000000,21.7],[1779360420000,22.0],[1779360840000,22.1],[1779361260000,22.0],[1779361680000,21.9],[1779362100000,21.9],[1779362520000,22.0],[1779362940000,22.2],[1779363360000,22.1],[1779363780000,22.3],[1779364200000,22.0],[1779364620000,22.1],[1779365040000,22.1],[1779365460000,22.1],[1779365880000,22.2],[1779366300000,22.4],[1779366720000,22.2],[1779367140000,22.4],[1779367560000,22.5],[1779367980000,22.3],[1779368400000,22.3],[1779368820000,22.5],[1779369240000,22.4],[1779369660000,22.5],[1779370080000,22.6],[1779370500000,22.6],[1779370920000,22.6],[1779371340000,22.6],[1779371760000,22.5],[1779372180000,22.5],[1779372600000,22.5],[1779373020000,22.7],[1779373440000,22.8],[1779373860000,22.7],[1779374280000,22.8],[1779374700000,22.9],[1779375120000,22.7],[1779375540000,22.7],[1779375960000,22.7],[1779376380000,22.6],[1779376800000,22.7],[1779377220000,22.6],[1779377640000,22.6],[1779378060000,22.9],[1779378480000,22.8],[1779378900000,22.8],[1779379320000,22.8],[1779379740000,22.9],[1779380160000,22.9],[1779380580000,22.9],[1779381000000,22.9],[1779381420000,22.8],[1779381840000,23.0],[1779382260000,22.9],[1779382680000,22.8],[1779383100000,22.8],[1779383520000,22.8],[1779383940000,22.8],[1779384360000,22.8],[1779384780000,22.8],[1779385200000,22.8],[1779385620000,22.8],[1779386040000,22.8],[1779386460000,22.8],[1779386880000,22.8],[1779387300000,22.8],[1779387720000,22.8],[1779388140000,22.8],[1779388560000,22.8],[1779388980000,22.7],[1779389400000,22.7],[1779389820000,22.7],[1779390240000,22.8],[1779390660000,22.8],[1779391080000,22.7],[1779391500000,22.8],[1779391920000,22.8],[1779392340000,22.6],[1779392760000,22.7],[1779393180000,22.9],[1779393600000,23.0],[1779394020000,23.0],[1779394440000,23.0],[1779394860000,23.1],[1779395280000,23.0],[1779395700000,23.2],[1779396120000,23.3],[1779396540000,23.3],[1779396960000,23.1],[1779397380000,23.0],[1779397800000,23.0],[1779398220000,23.3],[1779398640000,23.3],[1779399060000,23.2],[1779399480000,23.3],[1779399900000,23.4],[1779400320000,23.2],[1779400740000,23.3],[1779401160000,23.2],[1779401580000,23.1],[1779402000000,23.3],[1779402420000,23.2],[1779402840000,23.2],[1779403260000,23.3],[1779403680000,23.2],[1779404100000,22.9],[1779404520000,23.2],[1779404940000,23.2],[1779405360000,22.8],[1779405780000,22.9],[1779406200000,23.2],[1779406620000,22.9],[1779407040000,22.9],[1779407460000,23.1],[1779407880000,23.1],[1779408300000,22.9],[1779408720000,23.1],[1779409140000,22.9],[1779409560000,23.0],[1779409980000,23.0],[1779410400000,22.9],[1779410820000,22.6],[1779411240000,23.1],[1779411660000,22.8],[1779412080000,22.8],[1779412500000,22.9],[1779412920000,23.0],[1779413340000,22.8],[1779413760000,22.8],[1779414180000,22.9],[1779414600000,22.8],[1779415020000,22.8],[1779415440000,22.9],[1779415860000,22.8],[1779416280000,22.7],[1779416700000,22.8],[1779417120000,22.8],[1779417540000,22.6],[1779417960000,22.8],[1779418380000,22.8],[1779418800000,22.7],[1779419220000,22.8],[1779419640000,22.7],[1779420060000,22.5],[1779420480000,22.6],[1779420900000,22.7],[1779421320000,22.6],[1779421740000,22.6],[1779422160000,22.6],[1779422580000,22.6],[1779423000000,22.7],[1779423420000,22.6],[1779423840000,22.4],[1779424260000,22.6],[1779424680000,22.5],[1779425100000,22.5],[1779425520000,22.6],[1779425940000,22.6],[1779426360000,22.4],[1779426780000,22.2],[1779427200000,22.2],[1779427620000,22.5],[1779428040000,22.5],[1779428460000,22.4],[1779428880000,22.5],[1779429300000,22.5],[1779429720000,22.2],[1779430140000,22.4],[1779430560000,22.4],[1779430980000,22.4],[1779431400000,22.4],[1779431820000,22.5],[1779432240000,22.3],[1779432660000,22.2],[1779433080000,22.1],[1779433500000,21.9],[1779433920000,22.3],[1779434340000,22.4],[1779434760000,22.4],[1779435180000,22.2],[1779435600000,22.4],[1779436020000,22.4],[1779436440000,22.4],[1779436860000,22.4],[1779437280000,22.4],[1779437700000,22.4],[1779438120000,22.4],[1779438540000,22.4],[1779438960000,22.4],[1779439380000,22.5],[1779439800000,22.4],[1779440220000,22.3],[1779440640000,22.2],[1779441060000,22.2],[1779441480000,22.2],[1779441900000,22.4],[1779442320000,22.3],[1779442740000,21.8],[1779443160000,22.2],[1779443580000,22.3],[1779444000000,22.1],[1779444420000,22.2],[1779444840000,22.3],[1779445260000,22.4],[1779445680000,22.1],[1779446100000,22.2],[1779446520000,22.4],[1779446940000,22.2],[1779447360000,22.0],[1779447780000,22.4],[1779448200000,22.4],[1779448620000,22.2],[1779449040000,22.4],[1779449460000,22.6],[1779449880000,22.2],[1779450300000,22.4],[1779450720000,22.6],[1779451140000,22.9],[1779451560000,22.9],[1779451980000,22.8],[1779452400000,22.7],[1779452820000,22.8],[1779453240000,22.6],[1779453660000,22.7],[1779454080000,22.9],[1779454500000,22.8],[1779454920000,22.9],[1779455340000,22.7],[1779455760000,22.8],[1779456180000,23.0],[1779456600000,22.9],[1779457020000,22.9],[1779457440000,23.0],[1779457860000,23.1],[1779458280000,23.0],[1779458700000,23.1],[1779459120000,23.1],[1779459540000,23.1],[1779459960000,23.1],[1779460380000,23.1],[1779460800000,23.1],[1779461220000,23.1],[1779461640000,23.2],[1779462060000,23.1],[1779462480000,23.2],[1779462900000,23.2],[1779463320000,23.2],[1779463740000,23.2],[1779464160000,23.2],[1779464580000,23.2],[1779465000000,23.2],[1779465420000,23.3],[1779465840000,23.2],[1779466260000,23.2],[1779466680000,23.2],[1779467100000,23.3],[1779467520000,23.3],[1779467940000,23.3],[1779468360000,23.2],[1779468780000,23.3],[1779469200000,23.2],[1779469620000,23.3],[1779470040000,23.3],[1779470460000,23.3],[1779470880000,23.3],[1779471300000,23.3],[1779471720000,23.4],[1779472140000,23.3],[1779472560000,23.2],[1779472980000,23.3],[1779473400000,23.3],[1779473820000,23.3],[1779474240000,23.3],[1779474660000,23.3],[1779475080000,23.4],[1779475500000,23.4],[1779475920000,23.4],[1779476340000,23.4],[1779476760000,23.4],[1779477180000,23.3],[1779477600000,23.4],[1779478020000,23.4],[1779478440000,23.4],[1779478860000,23.4],[1779479280000,23.3],[1779479700000,23.3],[1779480120000,23.3],[1779480540000,23.3],[1779480960000,23.4],[1779481380000,23.4],[1779481800000,23.5],[1779482220000,23.4],[1779482640000,23.4],[1779483060000,23.6],[1779483480000,23.4],[1779483900000,23.6],[1779484320000,23.6],[1779484740000,23.6],[1779485160000,23.8],[1779485580000,23.6],[1779486000000,23.8],[1779486420000,23.9],[1779486840000,23.9],[1779487260000,23.8],[1779487680000,23.8],[1779488100000,23.8],[1779488520000,23.9],[1779488940000,23.9],[1779489360000,23.6],[1779489780000,23.9],[1779490200000,23.8],[1779490620000,23.6],[1779491040000,23.8],[1779491460000,23.8],[1779491880000,23.7],[1779492300000,23.6],[1779492720000,23.8],[1779493140000,23.5],[1779493560000,23.5],[1779493980000,23.4],[1779494400000,null],[1779494820000,23.0],[1779495240000,23.2],[1779495660000,23.6],[1779496080000,23.3],[1779496500000,23.4],[1779496920000,23.1],[1779497340000,23.3],[1779497760000,23.0],[1779498180000,23.4],[1779498600000,23.0],[1779499020000,23.1],[1779499440000,23.2],[1779499860000,23.3],[1779500280000,23.2],[1779500700000,23.3],[1779501120000,23.1],[1779501540000,23.3],[1779501960000,23.1],[1779502380000,23.0],[1779502800000,23.0],[1779503220000,23.1],[1779503640000,22.9],[1779504060000,22.9],[1779504480000,22.9],[1779504900000,23.1],[1779505320000,22.8],[1779505740000,22.8],[1779506160000,22.9],[1779506580000,22.9],[1779507000000,22.9],[1779507420000,22.9],[1779507840000,22.7],[1779508260000,22.6],[1779508680000,22.8],[1779509100000,22.8],[1779509520000,22.8],[1779509940000,22.9],[1779510360000,22.5],[1779510780000,22.5],[1779511200000,22.6],[1779511620000,22.8],[1779512040000,22.8],[1779512460000,22.5],[1779512880000,22.4],[1779513300000,22.3],[1779513720000,22.7],[1779514140000,22.3],[1779514560000,22.4],[1779514980000,22.4],[1779515400000,22.6],[1779515820000,22.7],[1779516240000,22.6],[1779516660000,22.4],[1779517080000,22.4],[1779517500000,22.6],[1779517920000,22.6],[1779518340000,22.6],[1779518760000,22.3],[1779519180000,22.4],[1779519600000,22.3],[1779520020000,22.6],[1779520440000,22.6],[1779520860000,22.6],[1779521280000,22.6],[1779521700000,22.5],[1779522120000,22.4],[1779522540000,22.2],[1779522960000,22.2],[1779523380000,22.2],[1779523800000,22.4],[1779524220000,null],[1779524640000,22.3],[1779525060000,22.6],[1779525480000,22.5],[1779525900000,22.6],[1779526320000,22.6],[1779526740000,22.6],[1779527160000,22.4],[1779527580000,22.2],[1779528000000,22.6],[1779528420000,22.4],[1779528840000,22.3],[1779529260000,22.4],[1779529680000,22.6],[1779530100000,22.5],[1779530520000,22.6],[1779530940000,22.4],[1779531360000,22.6],[1779531780000,22.6],[1779532200000,22.6],[1779532620000,22.6],[1779533040000,22.6],[1779533460000,22.6],[1779533880000,22.8],[1779534300000,22.7],[1779534720000,22.7],[1779535140000,22.7],[1779535560000,22.6],[1779535980000,22.7],[1779536400000,22.7],[1779536820000,22.7],[1779537240000,22.8],[1779537660000,22.8],[1779538080000,22.8],[1779538500000,22.8],[1779538920000,22.8],[1779539340000,22.9],[1779539760000,22.8],[1779540180000,22.9],[1779540600000,22.9],[1779541020000,22.9],[1779541440000,23.0],[1779541860000,23.1],[1779542280000,23.1],[1779542700000,23.0],[1779543120000,23.1],[1779543540000,23.1],[1779543960000,23.1],[1779544380000,23.1],[1779544800000,23.1],[1779545220000,23.3],[1779545640000,23.1],[1779546060000,23.2],[1779546480000,23.2],[1779546900000,23.2],[1779547320000,23.4],[1779547740000,23.4],[1779548160000,23.4],[1779548580000,23.6],[1779549000000,23.6],[1779549420000,23.8],[1779549840000,23.9],[1779550260000,24.1],[1779550680000,24.2],[1779551100000,24.2],[1779551520000,24.2],[1779551940000,24.3],[1779552360000,24.2],[1779552780000,24.4],[1779553200000,24.4],[1779553620000,23.9],[1779554040000,24.4],[1779554460000,24.4],[1779554880000,24.4],[1779555300000,24.4],[1779555720000,24.4],[1779556140000,24.2],[1779556560000,24.1],[1779556980000,24.1],[1779557400000,24.2],[1779557820000,24.2],[1779558240000,24.2],[1779558660000,24.1],[1779559080000,24.0],[1779559500000,24.1],[1779559920000,24.1],[1779560340000,24.1],[1779560760000,24.1],[1779561180000,24.1],[1779561600000,23.9],[1779562020000,24.0],[1779562440000,24.1],[1779562860000,24.0],[1779563280000,24.1],[1779563700000,24.0],[1779564120000,23.9],[1779564540000,23.9],[1779564960000,23.9],[1779565380000,23.8],[1779565800000,23.8],[1779566220000,23.8],[1779566640000,23.8],[1779567060000,23.5],[1779567480000,23.6],[1779567900000,23.6],[1779568320000,23.6],[1779568740000,23.8],[1779569160000,23.6],[1779569580000,23.6],[1779570000000,23.5],[1779570420000,23.7],[1779570840000,23.6],[1779571260000,23.6],[1779571680000,23.6],[1779572100000,23.7],[1779572520000,23.6],[1779572940000,23.7],[1779573360000,23.6],[1779573780000,23.6],[1779574200000,23.6],[1779574620000,23.6],[1779575040000,23.6],[1779575460000,23.6],[1779575880000,23.6],[1779576300000,23.6],[1779576720000,23.6],[1779577140000,23.6],[1779577560000,23.6],[1779577980000,23.6],[1779578400000,23.6],[1779578820000,23.6],[1779579240000,23.6],[1779579660000,23.6],[1779580080000,23.6],[1779580500000,23.5],[1779580920000,23.5],[1779581340000,23.5],[1779581760000,23.4],[1779582180000,23.4],[1779582600000,23.4],[1779583020000,23.4],[1779583440000,23.5],[1779583860000,23.5],[1779584280000,23.4],[1779584700000,23.4],[1779585120000,23.4],[1779585540000,23.3],[1779585960000,23.4],[1779586380000,23.4],[1779586800000,23.4],[1779587220000,23.4],[1779587640000,23.3],[1779588060000,23.3],[1779588480000,23.3],[1779588900000,23.3],[1779589320000,23.4],[1779589740000,23.3],[1779590160000,23.3],[1779590580000,23.3],[1779591000000,23.2],[1779591420000,23.0],[1779591840000,23.2],[1779592260000,23.2],[1779592680000,23.2],[1779593100000,23.2],[1779593520000,23.1],[1779593940000,23.1],[1779594360000,23.1],[1779594780000,23.0],[1779595200000,23.1],[1779595620000,23.0],[1779596040000,23.1],[1779596460000,23.1],[1779596880000,23.1],[1779597300000,23.1],[1779597720000,23.1],[1779598140000,22.9],[1779598560000,23.0],[1779598980000,23.1],[1779599400000,23.1],[1779599820000,23.0],[1779600240000,23.0],[1779600660000,22.9],[1779601080000,23.0],[1779601500000,22.9],[1779601920000,22.8],[1779602340000,22.9],[1779602760000,22.9],[1779603180000,22.9],[1779603600000,22.9],[1779604020000,22.8],[1779604440000,22.9],[1779604860000,22.9],[1779605280000,22.7],[1779605700000,23.0],[1779606120000,23.0],[1779606540000,22.7],[1779606960000,22.9],[1779607380000,22.9],[1779607800000,22.8],[1779608220000,22.8],[1779608640000,22.9],[1779609060000,22.9],[1779609480000,23.1],[1779609900000,23.1],[1779610320000,23.0],[1779610740000,23.1],[1779611160000,22.8],[1779611580000,23.0],[1779612000000,23.1],[1779612420000,22.9],[1779612840000,23.0],[1779613260000,23.1],[1779613680000,23.1],[1779614100000,22.9],[1779614520000,23.1],[1779614940000,23.1],[1779615360000,23.1],[1779615780000,23.1],[1779616200000,23.1],[1779616620000,23.1],[1779617040000,23.2],[1779617460000,23.2],[1779617880000,23.2],[1779618300000,23.2],[1779618720000,23.3],[1779619140000,23.2],[1779619560000,23.2],[1779619980000,23.2],[1779620400000,23.2],[1779620820000,23.3],[1779621240000,23.3],[1779621660000,23.4],[1779622080000,23.4],[1779622500000,23.4],[1779622920000,23.4],[1779623340000,23.4],[1779623760000,23.5],[1779624180000,23.4],[1779624600000,23.5],[1779625020000,23.5],[1779625440000,23.5],[1779625860000,23.6],[1779626280000,23.5],[1779626700000,23.6],[1779627120000,23.6],[1779627540000,23.6],[1779627960000,23.6],[1779628380000,23.6],[1779628800000,23.6],[1779629220000,23.7],[1779629640000,23.7],[1779630060000,23.7],[1779630480000,23.8],[1779630900000,23.8],[1779631320000,23.8],[1779631740000,23.8],[1779632160000,23.8],[1779632580000,23.9],[1779633000000,23.9],[1779633420000,23.9],[1779633840000,23.9],[1779634260000,23.9],[1779634680000,24.0],[1779635100000,24.0],[1779635520000,24.1],[1779635940000,24.1],[1779636360000,24.1],[1779636780000,24.1],[1779637200000,24.1],[1779637620000,24.1],[1779638040000,24.1],[1779638460000,24.2],[1779638880000,24.2],[1779639300000,24.1],[1779639720000,24.2],[1779640140000,24.2],[1779640560000,24.1],[1779640980000,24.1],[1779641400000,24.1],[1779641820000,24.1],[1779642240000,24.1],[1779642660000,24.2],[1779643080000,24.1],[1779643500000,24.1],[1779643920000,24.1],[1779644340000,24.2],[1779644760000,24.2],[1779645180000,24.2],[1779645600000,24.2],[1779646020000,24.2],[1779646440000,24.2],[1779646860000,24.2],[1779647280000,24.2],[1779647700000,24.2],[1779648120000,24.1],[1779648540000,24.1],[1779648960000,24.1],[1779649380000,24.1],[1779649800000,24.1],[1779650220000,24.1],[1779650640000,24.1],[1779651060000,24.1],[1779651480000,24.1],[1779651900000,24.1],[1779652320000,24.0],[1779652740000,24.1],[1779653160000,24.0],[1779653580000,24.1],[1779654000000,24.1],[1779654420000,24.1],[1779654840000,24.1],[1779655260000,24.0],[1779655680000,24.0],[1779656100000,24.0],[1779656520000,23.9],[1779656940000,23.9],[1779657360000,23.9],[1779657780000,23.9],[1779658200000,24.0],[1779658620000,23.9],[1779659040000,23.8],[1779659460000,23.9],[1779659880000,23.9],[1779660300000,23.9],[1779660720000,24.1],[1779661140000,24.1],[1779661560000,24.1],[1779661980000,24.2],[1779662400000,24.1],[1779662820000,24.2],[1779663240000,24.1],[1779663660000,24.0],[1779664080000,24.1],[1779664500000,24.1],[1779664920000,24.1],[1779665340000,24.1],[1779665760000,24.1],[1779666180000,24.1],[1779666600000,24.1],[1779667020000,24.0],[1779667440000,24.1],[1779667860000,24.1],[1779668280000,24.1],[1779668700000,24.1],[1779669120000,24.1],[1779669540000,24.1],[1779669960000,24.1],[1779670380000,24.1],[1779670800000,24.1],[1779671220000,24.1],[1779671640000,24.1],[1779672060000,24.1],[1779672480000,24.1],[1779672900000,24.1],[1779673320000,24.1],[1779673740000,24.1],[1779674160000,23.9],[1779674580000,23.9],[1779675000000,24.0],[1779675420000,24.0],[1779675840000,24.0],[1779676260000,24.0],[1779676680000,23.8],[1779677100000,23.9],[1779677520000,23.8],[1779677940000,23.9],[1779678360000,23.9],[1779678780000,23.9],[1779679200000,23.9],[1779679620000,23.9],[1779680040000,23.8],[1779680460000,23.8],[1779680880000,23.8],[1779681300000,23.8],[1779681720000,23.8],[1779682140000,23.8],[1779682560000,23.8],[1779682980000,23.7],[1779683400000,23.5],[1779683820000,23.7],[1779684240000,23.7],[1779684660000,23.6],[1779685080000,23.7],[1779685500000,23.6],[1779685920000,23.5],[1779686340000,23.6],[1779686760000,23.4],[1779687180000,23.4],[1779687600000,23.6],[1779688020000,23.6],[1779688440000,23.6],[1779688860000,23.6],[1779689280000,23.6],[1779689700000,23.6],[1779690120000,23.4],[1779690540000,23.6],[1779690960000,23.6],[1779691380000,23.5],[1779691800000,23.6],[1779692220000,23.3],[1779692640000,23.1],[1779693060000,23.2],[1779693480000,23.4],[1779693900000,23.4],[1779694320000,23.4],[1779694740000,23.4],[1779695160000,23.4],[1779695580000,23.5],[1779696000000,23.4],[1779696420000,23.5],[1779696840000,23.5],[1779697260000,23.5],[1779697680000,23.6],[1779698100000,23.6],[1779698520000,23.4],[1779698940000,23.6],[1779699360000,23.4],[1779699780000,23.6],[1779700200000,23.6],[1779700620000,23.7],[1779701040000,23.5],[1779701460000,23.6],[1779701880000,23.6],[1779702300000,23.6],[1779702720000,23.6],[1779703140000,23.6],[1779703560000,23.6],[1779703980000,23.6],[1779704400000,23.6],[1779704820000,23.7],[1779705240000,23.6],[1779705660000,23.8],[1779706080000,23.7],[1779706500000,23.7],[1779706920000,23.8],[1779707340000,23.8],[1779707760000,23.8],[1779708180000,23.8],[1779708600000,23.8],[1779709020000,23.8],[1779709440000,23.8],[1779709860000,23.9],[1779710280000,23.9],[1779710700000,23.9],[1779711120000,23.9],[1779711540000,23.9],[1779711960000,23.9],[1779712380000,24.0],[1779712800000,24.0],[1779713220000,23.9],[1779713640000,24.0],[1779714060000,24.1],[1779714480000,24.1],[1779714900000,24.1],[1779715320000,24.1],[1779715740000,24.1],[1779716160000,24.1],[1779716580000,24.1],[1779717000000,24.1],[1779717420000,24.2],[1779717840000,24.2],[1779718260000,24.2],[1779718680000,24.2],[1779719100000,24.2],[1779719520000,24.2],[1779719940000,24.3],[1779720360000,24.2],[1779720780000,24.2],[1779721200000,24.2],[1779721620000,24.3],[1779722040000,24.3],[1779722460000,24.3],[1779722880000,24.3],[1779723300000,24.3],[1779723720000,24.4],[1779724140000,24.3],[1779724560000,24.4],[1779724980000,24.3],[1779725400000,24.4],[1779725820000,24.4],[1779726240000,24.4],[1779726660000,24.4],[1779727080000,24.4],[1779727500000,24.4],[1779727920000,24.4],[1779728340000,24.4],[1779728760000,24.4],[1779729180000,24.4],[1779729600000,24.4],[1779730020000,24.4],[1779730440000,24.4],[1779730860000,24.5],[1779731280000,24.4],[1779731700000,24.4],[1779732120000,24.4],[1779732540000,24.3],[1779732960000,24.3],[1779733380000,24.4],[1779733800000,24.4],[1779734220000,24.4],[1779734640000,24.4],[1779735060000,24.4],[1779735480000,24.2],[1779735900000,24.4],[1779736320000,24.2],[1779736740000,24.3],[1779737160000,24.2],[1779737580000,24.4],[1779738000000,24.6],[1779738420000,24.4],[1779738840000,24.7],[1779739260000,24.6],[1779739680000,24.8],[1779740100000,24.8],[1779740520000,24.8],[1779740940000,24.8],[1779741360000,24.7],[1779741780000,24.7],[1779742200000,24.8],[1779742620000,24.7],[1779743040000,24.8],[1779743460000,24.9],[1779743880000,25.0],[1779744300000,24.7],[1779744720000,24.9],[1779745140000,24.9],[1779745560000,24.8],[1779745980000,24.7],[1779746400000,24.8],[1779746820000,24.8],[1779747240000,24.8],[1779747660000,24.8],[1779748080000,24.8],[1779748500000,24.8],[1779748920000,24.9],[1779749340000,24.7],[1779749760000,24.7],[1779750180000,24.7],[1779750600000,24.8],[1779751020000,24.7],[1779751440000,24.7],[1779751860000,24.7],[1779752280000,24.7],[1779752700000,24.6],[1779753120000,24.6],[1779753540000,24.5],[1779753960000,24.6],[1779754380000,24.6],[1779754800000,24.5],[1779755220000,24.6],[1779755640000,24.2],[1779756060000,24.4],[1779756480000,24.1],[1779756900000,23.9],[1779757320000,24.4],[1779757740000,24.5],[1779758160000,24.2],[1779758580000,24.4],[1779759000000,24.2],[1779759420000,24.3],[1779759840000,24.1],[1779760260000,24.2],[1779760680000,24.3],[1779761100000,24.2],[1779761520000,24.2],[1779761940000,24.2],[1779762360000,24.1],[1779762780000,24.0],[1779763200000,24.1],[1779763620000,24.2],[1779764040000,23.9],[1779764460000,23.7],[1779764880000,23.9],[1779765300000,23.7],[1779765720000,23.9],[1779766140000,23.8],[1779766560000,24.0],[1779766980000,24.0],[1779767400000,23.9],[1779767820000,23.8],[1779768240000,23.9],[1779768660000,23.9],[1779769080000,23.9],[1779769500000,23.8],[1779769920000,23.9],[1779770340000,23.9],[1779770760000,23.9],[1779771180000,23.8],[1779771600000,23.8],[1779772020000,23.8],[1779772440000,23.8],[1779772860000,23.8],[1779773280000,23.8],[1779773700000,23.8],[1779774120000,23.7],[1779774540000,23.7],[1779774960000,23.8],[1779775380000,23.8],[1779775800000,23.8],[1779776220000,23.8],[1779776640000,23.8],[1779777060000,23.6],[1779777480000,23.6],[1779777900000,23.5],[1779778320000,23.4],[1779778740000,23.3],[1779779160000,23.7],[1779779580000,23.6],[1779780000000,23.6],[1779780420000,23.7],[1779780840000,23.8],[1779781260000,23.6],[1779781680000,23.7],[1779782100000,23.7],[1779782520000,23.8],[1779782940000,23.8],[1779783360000,23.8],[1779783780000,23.8],[1779784200000,23.8],[1779784620000,23.8],[1779785040000,23.8],[1779785460000,23.6],[1779785880000,23.7],[1779786300000,23.7],[1779786720000,23.8],[1779787140000,23.8],[1779787560000,23.8],[1779787980000,23.7],[1779788400000,23.6],[1779788820000,23.6],[1779789240000,23.8],[1779789660000,23.8],[1779790080000,23.8],[1779790500000,23.8],[1779790920000,23.8],[1779791340000,23.8],[1779791760000,23.9],[1779792180000,23.9],[1779792600000,23.9],[1779793020000,23.9],[1779793440000,24.0],[1779793860000,24.0],[1779794280000,24.1],[1779794700000,24.1],[1779795120000,24.0],[1779795540000,24.1],[1779795960000,24.1],[1779796380000,24.1],[1779796800000,24.2],[1779797220000,24.2],[1779797640000,24.2],[1779798060000,24.2],[1779798480000,24.3],[1779798900000,24.3],[1779799320000,24.3],[1779799740000,24.4],[1779800160000,24.4],[1779800580000,24.4],[1779801000000,24.4],[1779801420000,24.4],[1779801840000,24.4],[1779802260000,24.4],[1779802680000,24.5],[1779803100000,24.5],[1779803520000,24.5],[1779803940000,24.6],[1779804360000,24.6],[1779804780000,24.6],[1779805200000,24.6],[1779805620000,24.6],[1779806040000,24.7],[1779806460000,24.6],[1779806880000,24.6],[1779807300000,24.6],[1779807720000,24.7],[1779808140000,24.7],[1779808560000,24.8],[1779808980000,24.7],[1779809400000,24.8],[1779809820000,24.8],[1779810240000,24.8],[1779810660000,24.8],[1779811080000,24.9],[1779811500000,24.9],[1779811920000,25.1],[1779812340000,25.1],[1779812760000,25.1],[1779813180000,25.1],[1779813600000,25.1],[1779814020000,25.2],[1779814440000,25.2],[1779814860000,25.2],[1779815280000,25.1],[1779815700000,25.1],[1779816120000,25.3],[1779816540000,25.2],[1779816960000,25.1],[1779817380000,25.2],[1779817800000,25.2],[1779818220000,25.1],[1779818640000,25.2],[1779819060000,25.2],[1779819480000,25.3],[1779819900000,25.2],[1779820320000,25.1],[1779820740000,25.3],[1779821160000,25.2],[1779821580000,25.1],[1779822000000,25.1],[1779822420000,25.2],[1779822840000,25.2],[1779823260000,25.1],[1779823680000,24.9],[1779824100000,25.0],[1779824520000,25.0],[1779824940000,24.9],[1779825360000,25.2],[1779825780000,25.1],[1779826200000,25.1],[1779826620000,25.1],[1779827040000,25.1],[1779827460000,25.2],[1779827880000,25.2],[1779828300000,25.1],[1779828720000,25.2],[1779829140000,25.2],[1779829560000,25.2],[1779829980000,25.2],[1779830400000,25.2],[1779830820000,25.2],[1779831240000,25.2],[1779831660000,25.2],[1779832080000,25.3],[1779832500000,25.2],[1779832920000,25.2],[1779833340000,25.3],[1779833760000,25.2],[1779834180000,25.1],[1779834600000,25.2],[1779835020000,25.3],[1779835440000,25.3],[1779835860000,25.2],[1779836280000,25.2],[1779836700000,25.1],[1779837120000,25.2],[1779837540000,25.2],[1779837960000,25.2],[1779838380000,25.2],[1779838800000,25.1],[1779839220000,25.1],[1779839640000,25.1],[1779840060000,25.2],[1779840480000,25.2],[1779840900000,25.1],[1779841320000,25.1],[1779841740000,25.1],[1779842160000,25.1],[1779842580000,25.1],[1779843000000,25.1],[1779843420000,25.1],[1779843840000,25.1],[1779844260000,24.9],[1779844680000,25.0],[1779845100000,25.0],[1779845520000,25.1],[1779845940000,25.0],[1779846360000,24.9],[1779846780000,24.9],[1779847200000,24.9],[1779847620000,24.9],[1779848040000,24.9],[1779848460000,24.9],[1779848880000,24.9],[1779849300000,24.8],[1779849720000,24.8],[1779850140000,24.8],[1779850560000,24.8],[1779850980000,24.8],[1779851400000,24.7],[1779851820000,24.8],[1779852240000,24.6],[1779852660000,24.6],[1779853080000,24.6],[1779853500000,24.6],[1779853920000,24.6],[1779854340000,24.7],[1779854760000,24.6],[1779855180000,24.6],[1779855600000,24.6],[1779856020000,24.4],[1779856440000,24.5],[1779856860000,24.4],[1779857280000,24.6],[1779857700000,24.6],[1779858120000,24.6],[1779858540000,24.4],[1779858960000,24.4],[1779859380000,24.2],[1779859800000,24.5],[1779860220000,24.2],[1779860640000,24.4],[1779861060000,24.4],[1779861480000,24.4],[1779861900000,24.4],[1779862320000,24.3],[1779862740000,24.4],[1779863160000,24.3],[1779863580000,24.0],[1779864000000,24.2],[1779864420000,24.2],[1779864840000,24.2],[1779865260000,24.3],[1779865680000,24.2],[1779866100000,24.3],[1779866520000,24.4],[1779866940000,24.3],[1779867360000,24.1],[1779867780000,24.2],[1779868200000,24.1],[1779868620000,24.1],[1779869040000,24.2],[1779869460000,24.4],[1779869880000,24.4],[1779870300000,24.4],[1779870720000,24.4],[1779871140000,24.1],[1779871560000,24.4],[1779871980000,24.2],[1779872400000,24.1],[1779872820000,24.1],[1779873240000,24.1],[1779873660000,24.2],[1779874080000,24.6],[1779874500000,24.5],[1779874920000,24.5],[1779875340000,24.5],[1779875760000,24.6],[1779876180000,24.7],[1779876600000,24.4],[1779877020000,24.3],[1779877440000,24.4],[1779877860000,24.4],[1779878280000,24.4],[1779878700000,24.5],[1779879120000,24.6],[1779879540000,24.7],[1779879960000,24.8],[1779880380000,24.9],[1779880800000,24.9],[1779881220000,24.9],[1779881640000,24.8],[1779882060000,24.9],[1779882480000,25.0],[1779882900000,25.0],[1779883320000,25.0],[1779883740000,25.0],[1779884160000,25.0],[1779884580000,24.9],[1779885000000,25.0],[1779885420000,25.1],[1779885840000,25.1],[1779886260000,25.1],[1779886680000,25.0],[1779887100000,25.1],[1779887520000,24.9],[1779887940000,25.0],[1779888360000,25.1],[1779888780000,25.1],[1779889200000,25.1],[1779889620000,25.1],[1779890040000,25.1],[1779890460000,24.9],[1779890880000,25.1],[1779891300000,25.1],[1779891720000,25.1],[1779892140000,25.2],[1779892560000,25.2],[1779892980000,25.2],[1779893400000,25.2],[1779893820000,25.2],[1779894240000,25.2],[1779894660000,25.2],[1779895080000,25.2],[1779895500000,25.3],[1779895920000,25.2],[1779896340000,25.2],[1779896760000,25.2],[1779897180000,25.2],[1779897600000,25.3],[1779898020000,25.3],[1779898440000,25.4],[1779898860000,25.4],[1779899280000,25.6],[1779899700000,25.4],[1779900120000,25.6],[1779900540000,25.4],[1779900960000,25.4],[1779901380000,25.6],[1779901800000,25.5],[1779902220000,25.5],[1779902640000,25.6],[1779903060000,25.6],[1779903480000,25.6],[1779903900000,25.6],[1779904320000,25.4],[1779904740000,25.5],[1779905160000,25.6],[1779905580000,25.5],[1779906000000,25.5],[1779906420000,25.5],[1779906840000,25.6],[1779907260000,25.5],[1779907680000,25.5],[1779908100000,25.5],[1779908520000,25.5],[1779908940000,25.4],[1779909360000,25.4],[1779909780000,25.5],[1779910200000,25.4],[1779910620000,25.4],[1779911040000,25.4],[1779911460000,25.4],[1779911880000,25.4],[1779912300000,25.4],[1779912720000,25.4],[1779913140000,25.4],[1779913560000,25.4],[1779913980000,25.2],[1779914400000,25.4],[1779914820000,25.2],[1779915240000,25.4],[1779915660000,25.4],[1779916080000,25.3],[1779916500000,25.3],[1779916920000,25.4],[1779917340000,25.2],[1779917760000,25.3],[1779918180000,25.4],[1779918600000,25.3],[1779919020000,25.3],[1779919440000,25.4],[1779919860000,25.3],[1779920280000,25.2],[1779920700000,25.3],[1779921120000,25.3],[1779921540000,25.3],[1779921960000,25.3],[1779922380000,25.2],[1779922800000,25.2],[1779923220000,25.2],[1779923640000,25.2],[1779924060000,25.2],[1779924480000,25.2],[1779924900000,25.1],[1779925320000,25.2],[1779925740000,25.1],[1779926160000,25.2],[1779926580000,25.1],[1779927000000,25.1],[1779927420000,25.1],[1779927840000,25.1],[1779928260000,25.1],[1779928680000,25.1],[1779929100000,25.1],[1779929520000,25.1],[1779929940000,25.1],[1779930360000,25.0],[1779930780000,24.9],[1779931200000,24.9],[1779931620000,25.0],[1779932040000,24.9],[1779932460000,25.0],[1779932880000,25.0],[1779933300000,25.0],[1779933720000,24.9],[1779934140000,24.9],[1779934560000,24.9],[1779934980000,24.9],[1779935400000,24.9],[1779935820000,24.8],[1779936240000,24.9],[1779936660000,24.8],[1779937080000,24.8],[1779937500000,24.8],[1779937920000,24.8],[1779938340000,24.8],[1779938760000,24.8],[1779939180000,24.8],[1779939600000,24.7],[1779940020000,24.7],[1779940440000,24.6],[1779940860000,24.7],[1779941280000,24.7],[1779941700000,24.6],[1779942120000,24.6],[1779942540000,24.6],[1779942960000,24.6],[1779943380000,24.5],[1779943800000,24.6],[1779944220000,24.6],[1779944640000,24.5],[1779945060000,24.4],[1779945480000,24.6],[1779945900000,24.5],[1779946320000,24.6],[1779946740000,24.5],[1779947160000,24.5],[1779947580000,24.5],[1779948000000,24.5],[1779948420000,24.5],[1779948840000,24.5],[1779949260000,24.4],[1779949680000,24.4],[1779950100000,24.3],[1779950520000,24.3],[1779950940000,24.1],[1779951360000,24.2],[1779951780000,24.3],[1779952200000,24.2],[1779952620000,24.3],[1779953040000,24.3],[1779953460000,24.3],[1779953880000,24.4],[1779954300000,24.4],[1779954720000,24.4],[1779955140000,24.4],[1779955560000,24.4],[1779955980000,24.6],[1779956400000,24.4],[1779956820000,24.5],[1779957240000,24.4],[1779957660000,24.4],[1779958080000,24.2],[1779958500000,24.4],[1779958920000,24.4],[1779959340000,24.2],[1779959760000,24.4],[1779960180000,24.5],[1779960600000,24.6],[1779961020000,24.6],[1779961440000,24.8],[1779961860000,24.6],[1779962280000,24.8],[1779962700000,24.9],[1779963120000,24.6],[1779963540000,24.7],[1779963960000,24.8],[1779964380000,24.8],[1779964800000,24.7],[1779965220000,24.8],[1779965640000,24.8],[1779966060000,24.9],[1779966480000,24.9],[1779966900000,24.9],[1779967320000,24.9],[1779967740000,25.0],[1779968160000,24.8],[1779968580000,24.9],[1779969000000,25.0],[1779969420000,24.9],[1779969840000,25.0],[1779970260000,25.1],[1779970680000,25.1],[1779971100000,24.9],[1779971520000,25.1],[1779971940000,25.1],[1779972360000,25.1],[1779972780000,25.1],[1779973200000,25.2],[1779973620000,25.2],[1779974040000,25.2],[1779974460000,25.2],[1779974880000,25.2],[1779975300000,25.2],[1779975720000,25.2],[1779976140000,25.2],[1779976560000,25.2],[1779976980000,25.2],[1779977400000,25.2],[1779977820000,25.3],[1779978240000,25.2],[1779978660000,25.1],[1779979080000,25.4],[1779979500000,25.4],[1779979920000,25.4],[1779980340000,25.3],[1779980760000,25.3],[1779981180000,25.5],[1779981600000,25.2],[1779982020000,25.6],[1779982440000,25.6],[1779982860000,25.2],[1779983280000,25.7],[1779983700000,25.8],[1779984120000,25.8],[1779984540000,25.7],[1779984960000,25.8],[1779985380000,25.7],[1779985800000,25.4],[1779986220000,25.8],[1779986640000,25.8],[1779987060000,25.2],[1779987480000,25.8],[1779987900000,25.8],[1779988320000,25.8],[1779988740000,25.8],[1779989160000,25.8],[1779989580000,25.9],[1779990000000,25.7],[1779990420000,25.8],[1779990840000,25.8],[1779991260000,25.8],[1779991680000,25.8],[1779992100000,25.7],[1779992520000,25.7],[1779992940000,25.7],[1779993360000,25.7],[1779993780000,25.6],[1779994200000,25.6],[1779994620000,25.5],[1779995040000,25.1],[1779995460000,24.8],[1779995880000,24.9],[1779996300000,25.0],[1779996720000,24.6],[1779997140000,24.9],[1779997560000,25.3],[1779997980000,25.2],[1779998400000,25.2],[1779998820000,25.2],[1779999240000,25.0],[1779999660000,25.4],[1780000080000,25.1],[1780000500000,25.3],[1780000920000,25.3],[1780001340000,25.1],[1780001760000,25.1],[1780002180000,24.9],[1780002600000,25.1],[1780003020000,25.2],[1780003440000,24.8],[1780003860000,25.2],[1780004280000,24.9],[1780004700000,25.1],[1780005120000,24.9],[1780005540000,25.0],[1780005960000,24.4],[1780006380000,25.3],[1780006800000,25.1],[1780007220000,24.7],[1780007640000,25.2],[1780008060000,25.2],[1780008480000,24.7],[1780008900000,25.2],[1780009320000,24.6],[1780009740000,24.4],[1780010160000,24.8],[1780010580000,25.1],[1780011000000,24.8],[1780011420000,24.6],[1780011840000,25.1],[1780012260000,25.2],[1780012680000,24.7],[1780013100000,24.1],[1780013520000,24.8],[1780013940000,24.9],[1780014360000,24.5],[1780014780000,24.8],[1780015200000,25.1],[1780015620000,24.9],[1780016040000,24.2],[1780016460000,24.9],[1780016880000,24.4],[1780017300000,24.3],[1780017720000,24.6],[1780018140000,24.7],[1780018560000,24.6],[1780018980000,24.3],[1780019400000,23.8],[1780019820000,24.6],[1780020240000,24.4],[1780020660000,24.8],[1780021080000,24.2],[1780021500000,23.9],[1780021920000,24.1],[1780022340000,24.2],[1780022760000,23.8],[1780023180000,24.1],[1780023600000,24.2],[1780024020000,23.8],[1780024440000,24.1],[1780024860000,23.9],[1780025280000,23.9],[1780025700000,24.4],[1780026120000,24.4],[1780026540000,23.8],[1780026960000,24.2],[1780027380000,24.4],[1780027800000,24.2],[1780028220000,24.3],[1780028640000,24.3],[1780029060000,24.2],[1780029480000,24.2],[1780029900000,23.8],[1780030320000,24.1],[1780030740000,24.1],[1780031160000,24.1],[1780031580000,24.2],[1780032000000,24.0],[1780032420000,23.8],[1780032840000,23.8],[1780033260000,23.7],[1780033680000,23.9],[1780034100000,23.9],[1780034520000,23.6],[1780034940000,23.8],[1780035360000,23.6],[1780035780000,23.5],[1780036200000,23.7],[1780036620000,23.6],[1780037040000,23.6],[1780037460000,23.8],[1780037880000,23.6],[1780038300000,23.6],[1780038720000,23.6],[1780039140000,23.6],[1780039560000,23.6],[1780039980000,23.6],[1780040400000,23.6],[1780040820000,23.6],[1780041240000,23.6],[1780041660000,23.6],[1780042080000,23.8],[1780042500000,23.6],[1780042920000,24.0],[1780043340000,23.9],[1780043760000,23.7],[1780044180000,23.7],[1780044600000,23.7],[1780045020000,23.6],[1780045440000,23.6],[1780045860000,23.6],[1780046280000,23.7],[1780046700000,23.8],[1780047120000,23.6],[1780047540000,23.7],[1780047960000,23.7],[1780048380000,24.0],[1780048800000,23.9],[1780049220000,23.9],[1780049640000,24.1],[1780050060000,23.9],[1780050480000,23.8],[1780050900000,23.8],[1780051320000,23.9],[1780051740000,24.7],[1780052160000,24.0],[1780052580000,24.0],[1780053000000,24.0],[1780053420000,23.9],[1780053840000,24.5],[1780054260000,24.7],[1780054680000,24.4],[1780055100000,24.8],[1780055520000,24.4],[1780055940000,24.8],[1780056360000,24.6],[1780056780000,24.7],[1780057200000,24.6],[1780057620000,24.7],[1780058040000,24.7],[1780058460000,24.8],[1780058880000,24.8],[1780059300000,24.8],[1780059720000,24.8],[1780060140000,24.8],[1780060560000,24.9],[1780060980000,24.8],[1780061400000,24.7],[1780061820000,24.9],[1780062240000,24.4],[1780062660000,24.7],[1780063080000,24.6],[1780063500000,24.6],[1780063920000,24.8],[1780064340000,24.8],[1780064760000,24.9],[1780065180000,24.9],[1780065600000,24.4],[1780066020000,24.7],[1780066440000,24.8],[1780066860000,24.4],[1780067280000,24.8],[1780067700000,24.6],[1780068120000,24.5],[1780068540000,24.7],[1780068960000,24.4],[1780069380000,24.4],[1780069800000,24.4],[1780070220000,24.3],[1780070640000,24.1],[1780071060000,23.9],[1780071480000,24.0],[1780071900000,24.1],[1780072320000,24.2],[1780072740000,24.2],[1780073160000,24.2],[1780073580000,24.4],[1780074000000,24.4],[1780074420000,24.4],[1780074840000,24.4],[1780075260000,24.4],[1780075680000,24.5],[1780076100000,24.5],[1780076520000,24.4],[1780076940000,24.5],[1780077360000,24.4],[1780077780000,24.5],[1780078200000,24.5],[1780078620000,24.4],[1780079040000,24.4],[1780079460000,24.4],[1780079880000,24.5],[1780080300000,24.5],[1780080720000,24.4],[1780081140000,24.4],[1780081560000,24.4],[1780081980000,24.4],[1780082400000,24.4],[1780082820000,24.3],[1780083240000,24.4],[1780083660000,24.4],[1780084080000,24.4],[1780084500000,24.4],[1780084920000,24.4],[1780085340000,24.4],[1780085760000,24.4],[1780086180000,24.4],[1780086600000,24.4],[1780087020000,24.3],[1780087440000,24.4],[1780087860000,24.3],[1780088280000,24.4],[1780088700000,24.4],[1780089120000,24.4],[1780089540000,24.4],[1780089960000,24.4],[1780090380000,24.4],[1780090800000,24.4],[1780091220000,24.4],[1780091640000,24.4],[1780092060000,24.4],[1780092480000,24.4],[1780092900000,24.4],[1780093320000,24.4],[1780093740000,24.4],[1780094160000,24.4],[1780094580000,24.4],[1780095000000,24.3],[1780095420000,24.4],[1780095840000,24.2],[1780096260000,24.4],[1780096680000,24.4],[1780097100000,24.2],[1780097520000,24.2],[1780097940000,24.3],[1780098360000,24.3],[1780098780000,24.3],[1780099200000,null],[1780099620000,24.3],[1780100040000,24.3],[1780100460000,24.2],[1780100880000,24.2],[1780101300000,24.2],[1780101720000,24.2],[1780102140000,24.2],[1780102560000,24.2],[1780102980000,24.2],[1780103400000,24.2],[1780103820000,24.2],[1780104240000,24.2],[1780104660000,24.1],[1780105080000,24.1],[1780105500000,24.1],[1780105920000,24.2],[1780106340000,24.1],[1780106760000,24.1],[1780107180000,24.1],[1780107600000,24.1],[1780108020000,24.1],[1780108440000,24.1],[1780108860000,24.1],[1780109280000,24.1],[1780109700000,24.1],[1780110120000,24.1],[1780110540000,24.1],[1780110960000,23.7],[1780111380000,24.1],[1780111800000,24.1],[1780112220000,24.0],[1780112640000,24.1],[1780113060000,24.0],[1780113480000,24.0],[1780113900000,23.9],[1780114320000,24.1],[1780114740000,24.0],[1780115160000,24.0],[1780115580000,24.1],[1780116000000,24.0],[1780116420000,24.0],[1780116840000,24.0],[1780117260000,23.9],[1780117680000,23.9],[1780118100000,23.9],[1780118520000,24.0],[1780118940000,23.9],[1780119360000,24.0],[1780119780000,24.0],[1780120200000,24.0],[1780120620000,24.0],[1780121040000,24.0],[1780121460000,23.9],[1780121880000,23.9],[1780122300000,23.9],[1780122720000,23.8],[1780123140000,23.9],[1780123560000,24.0],[1780123980000,23.9],[1780124400000,23.9],[1780124820000,24.0],[1780125240000,23.9],[1780125660000,24.0],[1780126080000,23.9],[1780126500000,23.9],[1780126920000,23.9],[1780127340000,23.8],[1780127760000,24.0],[1780128180000,24.0],[1780128600000,24.1],[1780129020000,24.0],[1780129440000,24.1],[1780129860000,24.1],[1780130280000,23.9],[1780130700000,24.1],[1780131120000,24.1],[1780131540000,24.0],[1780131960000,24.1],[1780132380000,24.1],[1780132800000,24.1],[1780133220000,24.1],[1780133640000,24.2],[1780134060000,24.2],[1780134480000,24.2],[1780134900000,24.2],[1780135320000,24.2],[1780135740000,24.2],[1780136160000,24.2],[1780136580000,24.3],[1780137000000,24.3],[1780137420000,24.4],[1780137840000,24.4],[1780138260000,24.4],[1780138680000,24.4],[1780139100000,24.5],[1780139520000,24.5],[1780139940000,24.5],[1780140360000,24.6],[1780140780000,24.6],[1780141200000,24.6],[1780141620000,24.6],[1780142040000,24.6],[1780142460000,24.6],[1780142880000,24.7],[1780143300000,24.8],[1780143720000,24.8],[1780144140000,24.8],[1780144560000,24.8],[1780144980000,24.8],[1780145400000,24.8],[1780145820000,24.9],[1780146240000,24.9],[1780146660000,24.9],[1780147080000,24.9],[1780147500000,24.9],[1780147920000,24.9],[1780148340000,25.0],[1780148760000,25.1],[1780149180000,25.1],[1780149600000,25.1],[1780150020000,25.2],[1780150440000,25.2],[1780150860000,25.3],[1780151280000,25.3],[1780151700000,25.4],[1780152120000,25.4],[1780152540000,25.4],[1780152960000,25.5],[1780153380000,25.6],[1780153800000,25.5],[1780154220000,25.6],[1780154640000,25.6],[1780155060000,25.6],[1780155480000,25.6],[1780155900000,25.6],[1780156320000,25.6],[1780156740000,25.6],[1780157160000,25.6],[1780157580000,25.7],[1780158000000,25.7],[1780158420000,25.8],[1780158840000,25.8],[1780159260000,25.8],[1780159680000,25.8],[1780160100000,25.8],[1780160520000,25.8],[1780160940000,25.8],[1780161360000,25.8],[1780161780000,25.8],[1780162200000,25.6],[1780162620000,25.7],[1780163040000,25.6],[1780163460000,25.4],[1780163880000,25.2],[1780164300000,25.1],[1780164720000,25.5],[1780165140000,24.9],[1780165560000,24.9],[1780165980000,24.9],[1780166400000,24.8],[1780166820000,24.8],[1780167240000,24.7],[1780167660000,24.7],[1780168080000,24.7],[1780168500000,24.9],[1780168920000,24.8],[1780169340000,24.8],[1780169760000,24.8],[1780170180000,24.9],[1780170600000,24.6],[1780171020000,24.6],[1780171440000,24.9],[1780171860000,24.9],[1780172280000,24.8],[1780172700000,24.8],[1780173120000,24.8],[1780173540000,25.1],[1780173960000,24.8],[1780174380000,24.7],[1780174800000,24.9],[1780175220000,24.9],[1780175640000,24.7],[1780176060000,24.9],[1780176480000,24.9],[1780176900000,24.9],[1780177320000,24.6],[1780177740000,24.8],[1780178160000,25.1],[1780178580000,25.6],[1780179000000,25.4],[1780179420000,25.6],[1780179840000,25.6],[1780180260000,25.8],[1780180680000,25.7],[1780181100000,25.8],[1780181520000,25.6],[1780181940000,25.4],[1780182360000,25.7],[1780182780000,25.0],[1780183200000,25.3],[1780183620000,25.6],[1780184040000,25.7],[1780184460000,25.5],[1780184880000,25.4],[1780185300000,25.3],[1780185720000,24.7],[1780186140000,25.4],[1780186560000,24.8],[1780186980000,24.8],[1780187400000,24.9],[1780187820000,24.7],[1780188240000,24.6],[1780188660000,24.8],[1780189080000,25.0],[1780189500000,25.1],[1780189920000,25.4],[1780190340000,25.2],[1780190760000,25.1],[1780191180000,25.1],[1780191600000,24.9],[1780192020000,24.5],[1780192440000,24.9],[1780192860000,24.8],[1780193280000,25.2],[1780193700000,25.1],[1780194120000,24.8],[1780194540000,24.6],[1780194960000,24.4],[1780195380000,24.7],[1780195800000,24.9],[1780196220000,24.4],[1780196640000,24.9],[1780197060000,24.9],[1780197480000,24.8],[1780197900000,24.5],[1780198320000,24.7],[1780198740000,24.2],[1780199160000,24.6],[1780199580000,24.4],[1780200000000,24.7],[1780200420000,24.8],[1780200840000,24.7],[1780201260000,24.6],[1780201680000,24.4],[1780202100000,24.4],[1780202520000,24.5],[1780202940000,24.2],[1780203360000,24.5],[1780203780000,24.5],[1780204200000,24.5],[1780204620000,24.4],[1780205040000,24.4],[1780205460000,24.4],[1780205880000,24.3],[1780206300000,24.4],[1780206720000,24.4],[1780207140000,24.5],[1780207560000,24.5],[1780207980000,24.5],[1780208400000,24.4],[1780208820000,24.5],[1780209240000,24.2],[1780209660000,24.4],[1780210080000,24.2],[1780210500000,24.3],[1780210920000,24.3],[1780211340000,24.2],[1780211760000,24.2],[1780212180000,24.4],[1780212600000,24.3],[1780213020000,24.3],[1780213440000,24.4],[1780213860000,24.2],[1780214280000,24.2],[1780214700000,24.4],[1780215120000,24.3],[1780215540000,24.3],[1780215960000,24.3],[1780216380000,24.4],[1780216800000,24.4],[1780217220000,24.4],[1780217640000,null],[1780218060000,24.5],[1780218480000,24.6],[1780218900000,24.4],[1780219320000,24.4],[1780219740000,24.3],[1780220160000,24.4],[1780220580000,24.5],[1780221000000,24.4],[1780221420000,24.4],[1780221840000,24.4],[1780222260000,24.9],[1780222680000,24.6],[1780223100000,25.0],[1780223520000,25.2],[1780223940000,24.8],[1780224360000,24.8],[1780224780000,24.8],[1780225200000,25.1],[1780225620000,24.9],[1780226040000,25.0],[1780226460000,25.1],[1780226880000,25.3],[1780227300000,25.1],[1780227720000,25.1],[1780228140000,25.2],[1780228560000,25.1],[1780228980000,25.2],[1780229400000,25.1],[1780229820000,25.2],[1780230240000,25.2],[1780230660000,25.1],[1780231080000,25.1],[1780231500000,25.2],[1780231920000,25.2],[1780232340000,25.2],[1780232760000,25.3],[1780233180000,25.3],[1780233600000,25.2],[1780234020000,25.4],[1780234440000,25.4],[1780234860000,25.4],[1780235280000,25.4],[1780235700000,25.4],[1780236120000,25.4],[1780236540000,25.4],[1780236960000,25.3],[1780237380000,25.4],[1780237800000,25.4],[1780238220000,25.4],[1780238640000,25.4],[1780239060000,25.4],[1780239480000,25.4],[1780239900000,25.4],[1780240320000,25.4],[1780240740000,25.4],[1780241160000,25.4],[1780241580000,25.4],[1780242000000,25.5],[1780242420000,25.5],[1780242840000,25.6],[1780243260000,25.5],[1780243680000,25.6],[1780244100000,25.6],[1780244520000,25.5],[1780244940000,25.7],[1780245360000,25.7],[1780245780000,25.7],[1780246200000,25.8],[1780246620000,25.8],[1780247040000,26.0],[1780247460000,25.9],[1780247880000,26.0],[1780248300000,26.1],[1780248720000,26.1],[1780249140000,26.0],[1780249560000,26.2],[1780249980000,26.1],[1780250400000,26.2],[1780250820000,26.1],[1780251240000,26.2],[1780251660000,26.1],[1780252080000,26.2],[1780252500000,26.2],[1780252920000,26.3],[1780253340000,26.2],[1780253760000,26.2],[1780254180000,26.1],[1780254600000,26.2],[1780255020000,26.2],[1780255440000,25.9],[1780255860000,26.2],[1780256280000,26.1],[1780256700000,26.1],[1780257120000,26.2],[1780257540000,26.1],[1780257960000,26.1],[1780258380000,26.1],[1780258800000,26.2],[1780259220000,26.1],[1780259640000,26.1],[1780260060000,26.1],[1780260480000,26.1],[1780260900000,26.0],[1780261320000,26.1],[1780261740000,25.9],[1780262160000,25.9],[1780262580000,26.1],[1780263000000,25.9],[1780263420000,25.5],[1780263840000,25.9],[1780264260000,25.8],[1780264680000,25.8],[1780265100000,25.9],[1780265520000,25.8],[1780265940000,25.6],[1780266360000,25.8],[1780266780000,25.8],[1780267200000,25.7],[1780267620000,25.7],[1780268040000,25.6],[1780268460000,25.7],[1780268880000,25.4],[1780269300000,25.6],[1780269720000,25.8],[1780270140000,25.8],[1780270560000,25.8],[1780270980000,25.4],[1780271400000,25.6],[1780271820000,25.6],[1780272240000,25.4],[1780272660000,25.6],[1780273080000,25.6],[1780273500000,25.6],[1780273920000,25.4],[1780274340000,25.6],[1780274760000,25.6],[1780275180000,25.7],[1780275600000,25.7],[1780276020000,25.6],[1780276440000,25.6],[1780276860000,25.3],[1780277280000,25.6],[1780277700000,25.2],[1780278120000,25.6],[1780278540000,25.6],[1780278960000,25.6],[1780279380000,25.5],[1780279800000,25.6],[1780280220000,25.5],[1780280640000,25.5],[1780281060000,25.6],[1780281480000,25.5],[1780281900000,25.4],[1780282320000,25.4],[1780282740000,25.5],[1780283160000,25.4],[1780283580000,25.5],[1780284000000,25.5],[1780284420000,25.5],[1780284840000,25.5],[1780285260000,25.5],[1780285680000,25.5],[1780286100000,25.6],[1780286520000,25.5],[1780286940000,25.4],[1780287360000,25.4],[1780287780000,25.4],[1780288200000,25.4],[1780288620000,25.4],[1780289040000,25.3],[1780289460000,25.2],[1780289880000,25.3],[1780290300000,25.4],[1780290720000,25.4],[1780291140000,25.1],[1780291560000,25.4],[1780291980000,25.2],[1780292400000,25.1],[1780292820000,25.2],[1780293240000,25.2],[1780293660000,25.1],[1780294080000,25.2],[1780294500000,25.2],[1780294920000,25.2],[1780295340000,25.4],[1780295760000,25.2],[1780296180000,25.2],[1780296600000,25.1],[1780297020000,25.2],[1780297440000,25.2],[1780297860000,25.2],[1780298280000,25.2],[1780298700000,25.2],[1780299120000,25.2],[1780299540000,25.2],[1780299960000,25.2],[1780300380000,25.3],[1780300800000,25.3],[1780301220000,25.3],[1780301640000,25.3],[1780302060000,25.3],[1780302480000,25.3],[1780302900000,25.4],[1780303320000,25.3],[1780303740000,25.4],[1780304160000,25.4],[1780304580000,25.4],[1780305000000,25.4],[1780305420000,25.4],[1780305840000,25.4],[1780306260000,25.4],[1780306680000,25.4],[1780307100000,25.4],[1780307520000,25.5],[1780307940000,25.5],[1780308360000,25.5],[1780308780000,25.6],[1780309200000,25.6],[1780309620000,25.6],[1780310040000,25.6],[1780310460000,25.6],[1780310880000,25.7],[1780311300000,25.7],[1780311720000,25.7],[1780312140000,25.8],[1780312560000,25.8],[1780312980000,25.8],[1780313400000,25.8],[1780313820000,25.8],[1780314240000,25.8],[1780314660000,25.8],[1780315080000,25.8],[1780315500000,25.8],[1780315920000,25.9],[1780316340000,25.9],[1780316760000,25.9],[1780317180000,25.9],[1780317600000,25.9],[1780318020000,25.9],[1780318440000,25.9],[1780318860000,25.9],[1780319280000,26.0],[1780319700000,26.0],[1780320120000,26.1],[1780320540000,26.1],[1780320960000,26.1],[1780321380000,26.1],[1780321800000,26.1],[1780322220000,26.1],[1780322640000,26.2],[1780323060000,26.2],[1780323480000,26.2],[1780323900000,26.2],[1780324320000,26.2],[1780324740000,26.2],[1780325160000,26.3],[1780325580000,26.3],[1780326000000,26.4],[1780326420000,26.4],[1780326840000,26.5],[1780327260000,26.5],[1780327680000,26.5],[1780328100000,26.6],[1780328520000,26.6],[1780328940000,26.6],[1780329360000,26.6],[1780329780000,26.6],[1780330200000,26.6],[1780330620000,26.5],[1780331040000,26.6],[1780331460000,26.6],[1780331880000,26.5],[1780332300000,26.3],[1780332720000,26.2],[1780333140000,26.2],[1780333560000,26.4],[1780333980000,26.4],[1780334400000,26.2],[1780334820000,26.3],[1780335240000,26.5],[1780335660000,26.4],[1780336080000,26.3],[1780336500000,26.6],[1780336920000,26.6],[1780337340000,26.6],[1780337760000,26.4],[1780338180000,26.5],[1780338600000,26.5],[1780339020000,26.8],[1780339440000,26.6],[1780339860000,26.6],[1780340280000,26.8],[1780340700000,26.8],[1780341120000,26.8],[1780341540000,26.6],[1780341960000,26.9],[1780342380000,26.9],[1780342800000,26.6],[1780343220000,26.9],[1780343640000,26.9],[1780344060000,26.9],[1780344480000,26.6],[1780344900000,26.4],[1780345320000,26.7],[1780345740000,26.8],[1780346160000,26.7],[1780346580000,26.9],[1780347000000,26.7],[1780347420000,26.4],[1780347840000,26.8],[1780348260000,26.8],[1780348680000,26.6],[1780349100000,26.6],[1780349520000,26.8],[1780349940000,26.7],[1780350360000,26.6],[1780350780000,26.5],[1780351200000,26.7],[1780351620000,26.7],[1780352040000,26.7],[1780352460000,26.7],[1780352880000,26.4],[1780353300000,26.1],[1780353720000,26.5],[1780354140000,26.4],[1780354560000,26.3],[1780354980000,26.6],[1780355400000,26.5],[1780355820000,26.3],[1780356240000,26.4],[1780356660000,26.4],[1780357080000,26.1],[1780357500000,26.6],[1780357920000,26.4],[1780358340000,26.4],[1780358760000,26.2],[1780359180000,26.4],[1780359600000,26.4],[1780360020000,26.1],[1780360440000,26.4],[1780360860000,26.4],[1780361280000,26.2],[1780361700000,26.3],[1780362120000,26.3],[1780362540000,26.1],[1780362960000,26.1],[1780363380000,26.2],[1780363800000,26.1],[1780364220000,25.8],[1780364640000,26.1],[1780365060000,25.6],[1780365480000,26.1],[1780365900000,26.1],[1780366320000,26.2],[1780366740000,26.2],[1780367160000,26.1],[1780367580000,26.1],[1780368000000,26.2],[1780368420000,26.2],[1780368840000,26.1],[1780369260000,26.1],[1780369680000,25.9],[1780370100000,25.9],[1780370520000,25.8],[1780370940000,26.0],[1780371360000,26.0],[1780371780000,25.9],[1780372200000,25.6],[1780372620000,25.8],[1780373040000,25.8],[1780373460000,25.8],[1780373880000,25.4],[1780374300000,25.6],[1780374720000,25.8],[1780375140000,25.7],[1780375560000,25.8],[1780375980000,25.8],[1780376400000,25.8],[1780376820000,25.4],[1780377240000,25.8],[1780377660000,25.8],[1780378080000,25.4],[1780378500000,25.6],[1780378920000,25.6],[1780379340000,25.9],[1780379760000,25.6],[1780380180000,25.6],[1780380600000,25.6],[1780381020000,25.6],[1780381440000,25.6],[1780381860000,25.6],[1780382280000,25.6],[1780382700000,25.6],[1780383120000,25.5],[1780383540000,25.5],[1780383960000,25.6],[1780384380000,25.5],[1780384800000,25.4],[1780385220000,25.6],[1780385640000,25.3],[1780386060000,25.4],[1780386480000,25.6],[1780386900000,25.6],[1780387320000,25.7],[1780387740000,25.6],[1780388160000,25.6],[1780388580000,25.6],[1780389000000,25.6],[1780389420000,25.6],[1780389840000,25.6],[1780390260000,25.4],[1780390680000,25.6],[1780391100000,25.6],[1780391520000,25.6],[1780391940000,25.6],[1780392360000,25.6],[1780392780000,25.7],[1780393200000,25.7],[1780393620000,25.7],[1780394040000,25.6],[1780394460000,25.8],[1780394880000,25.7],[1780395300000,25.8],[1780395720000,25.8],[1780396140000,25.8],[1780396560000,25.8],[1780396980000,25.8],[1780397400000,25.8],[1780397820000,25.8],[1780398240000,25.9],[1780398660000,25.9],[1780399080000,25.9],[1780399500000,26.0],[1780399920000,25.9],[1780400340000,25.9],[1780400760000,25.9],[1780401180000,26.1],[1780401600000,26.0],[1780402020000,26.0],[1780402440000,26.1],[1780402860000,26.1],[1780403280000,26.1],[1780403700000,26.1],[1780404120000,25.8],[1780404540000,26.0],[1780404960000,26.1],[1780405380000,26.1],[1780405800000,26.1],[1780406220000,26.1],[1780406640000,26.2],[1780407060000,26.2],[1780407480000,26.2],[1780407900000,26.3],[1780408320000,26.3],[1780408740000,26.2],[1780409160000,26.3],[1780409580000,26.3],[1780410000000,26.0],[1780410420000,26.3],[1780410840000,26.4],[1780411260000,26.4],[1780411680000,26.1],[1780412100000,26.4],[1780412520000,26.4],[1780412940000,26.4],[1780413360000,26.4],[1780413780000,26.5],[1780414200000,26.5],[1780414620000,26.4],[1780415040000,26.4],[1780415460000,26.6],[1780415880000,26.4],[1780416300000,26.5],[1780416720000,26.5],[1780417140000,26.6],[1780417560000,26.5],[1780417980000,26.4],[1780418400000,26.5],[1780418820000,26.5],[1780419240000,26.5],[1780419660000,26.5],[1780420080000,26.6],[1780420500000,26.5],[1780420920000,26.2],[1780421340000,26.5],[1780421760000,26.4],[1780422180000,26.4],[1780422600000,26.3],[1780423020000,26.4],[1780423440000,26.4],[1780423860000,26.4],[1780424280000,26.4],[1780424700000,26.4],[1780425120000,26.4],[1780425540000,26.4],[1780425960000,26.4],[1780426380000,26.4],[1780426800000,26.4],[1780427220000,26.3],[1780427640000,26.4],[1780428060000,26.4],[1780428480000,26.3],[1780428900000,26.4],[1780429320000,26.4],[1780429740000,26.2],[1780430160000,26.0],[1780430580000,26.3],[1780431000000,26.2],[1780431420000,26.2],[1780431840000,26.2],[1780432260000,26.2],[1780432680000,26.2],[1780433100000,26.2],[1780433520000,26.2],[1780433940000,26.1],[1780434360000,26.2],[1780434780000,26.1],[1780435200000,26.1],[1780435620000,26.1],[1780436040000,26.1],[1780436460000,26.1],[1780436880000,26.1],[1780437300000,26.1],[1780437720000,26.0],[1780438140000,26.1],[1780438560000,26.0],[1780438980000,26.0],[1780439400000,26.1],[1780439820000,26.1],[1780440240000,26.0],[1780440660000,26.1],[1780441080000,26.2],[1780441500000,26.2],[1780441920000,26.1],[1780442340000,26.1],[1780442760000,26.1],[1780443180000,26.1],[1780443600000,26.1],[1780444020000,26.1],[1780444440000,26.1],[1780444860000,26.1],[1780445280000,26.1],[1780445700000,26.1],[1780446120000,26.0],[1780446540000,26.1],[1780446960000,26.0],[1780447380000,26.2],[1780447800000,26.1],[1780448220000,26.2],[1780448640000,26.2],[1780449060000,26.1],[1780449480000,26.2],[1780449900000,26.3],[1780450320000,26.2],[1780450740000,26.2],[1780451160000,26.2],[1780451580000,26.2],[1780452000000,26.1],[1780452420000,26.0],[1780452840000,26.2],[1780453260000,26.2],[1780453680000,26.2],[1780454100000,26.2],[1780454520000,26.2],[1780454940000,26.2],[1780455360000,26.1],[1780455780000,25.9],[1780456200000,26.1],[1780456620000,25.9],[1780457040000,25.9],[1780457460000,25.9],[1780457880000,25.8],[1780458300000,25.8],[1780458720000,25.9],[1780459140000,25.8],[1780459560000,25.9],[1780459980000,25.8],[1780460400000,25.6],[1780460820000,25.8],[1780461240000,25.7],[1780461660000,25.6],[1780462080000,25.7],[1780462500000,25.8],[1780462920000,25.4],[1780463340000,25.6],[1780463760000,25.6],[1780464180000,25.6],[1780464600000,25.6],[1780465020000,25.6],[1780465440000,25.6],[1780465860000,25.6],[1780466280000,25.2],[1780466700000,25.5],[1780467120000,25.5],[1780467540000,25.5],[1780467960000,25.6],[1780468380000,25.4],[1780468800000,25.4],[1780469220000,25.4],[1780469640000,25.4],[1780470060000,25.4],[1780470480000,25.4],[1780470900000,25.4],[1780471320000,25.4],[1780471740000,25.4],[1780472160000,25.1],[1780472580000,25.4],[1780473000000,25.4],[1780473420000,25.4],[1780473840000,25.4],[1780474260000,25.3],[1780474680000,25.4],[1780475100000,25.4],[1780475520000,25.4],[1780475940000,25.4],[1780476360000,25.4],[1780476780000,25.4],[1780477200000,25.4],[1780477620000,25.5],[1780478040000,25.6],[1780478460000,25.4],[1780478880000,25.5],[1780479300000,25.6],[1780479720000,25.6],[1780480140000,25.5],[1780480560000,25.6],[1780480980000,25.6],[1780481400000,25.6],[1780481820000,25.6],[1780482240000,25.6],[1780482660000,25.6],[1780483080000,25.6],[1780483500000,25.6],[1780483920000,25.6],[1780484340000,25.6],[1780484760000,25.6],[1780485180000,25.6],[1780485600000,25.6],[1780486020000,25.6],[1780486440000,25.7],[1780486860000,25.7],[1780487280000,25.7],[1780487700000,25.8],[1780488120000,25.7],[1780488540000,25.8],[1780488960000,25.8],[1780489380000,25.8],[1780489800000,25.8],[1780490220000,25.8],[1780490640000,25.8],[1780491060000,25.8],[1780491480000,25.8],[1780491900000,25.8],[1780492320000,25.9],[1780492740000,25.8],[1780493160000,25.8],[1780493580000,25.9],[1780494000000,25.9],[1780494420000,25.8],[1780494840000,25.9],[1780495260000,25.9],[1780495680000,25.9],[1780496100000,25.9],[1780496520000,25.9],[1780496940000,26.0],[1780497360000,26.0],[1780497780000,26.0],[1780498200000,26.0],[1780498620000,26.0],[1780499040000,26.1],[1780499460000,26.1],[1780499880000,26.1],[1780500300000,26.1],[1780500720000,26.1],[1780501140000,26.2],[1780501560000,26.2],[1780501980000,26.2],[1780502400000,26.2],[1780502820000,26.2],[1780503240000,26.2],[1780503660000,26.3],[1780504080000,26.3],[1780504500000,26.3],[1780504920000,26.4],[1780505340000,26.3],[1780505760000,26.3],[1780506180000,26.3],[1780506600000,26.3],[1780507020000,26.3],[1780507440000,26.4],[1780507860000,26.2],[1780508280000,26.3],[1780508700000,26.3],[1780509120000,26.4],[1780509540000,26.3],[1780509960000,26.3],[1780510380000,26.3],[1780510800000,26.2],[1780511220000,26.3],[1780511640000,26.3],[1780512060000,26.1],[1780512480000,26.1],[1780512900000,26.2],[1780513320000,26.1],[1780513740000,25.9],[1780514160000,26.1],[1780514580000,26.1],[1780515000000,26.1],[1780515420000,25.8],[1780515840000,26.2],[1780516260000,26.1],[1780516680000,25.8],[1780517100000,26.1],[1780517520000,26.0],[1780517940000,26.1],[1780518360000,25.9],[1780518780000,26.1],[1780519200000,26.1],[1780519620000,26.1],[1780520040000,26.1],[1780520460000,26.1],[1780520880000,26.0],[1780521300000,26.1],[1780521720000,26.0],[1780522140000,26.0],[1780522560000,26.0],[1780522980000,26.0],[1780523400000,25.9],[1780523820000,25.7],[1780524240000,25.6],[1780524660000,25.6],[1780525080000,25.9],[1780525500000,25.8],[1780525920000,25.9],[1780526340000,25.7],[1780526760000,25.8],[1780527180000,25.6],[1780527600000,25.6],[1780528020000,25.6],[1780528440000,25.6],[1780528860000,25.6],[1780529280000,25.7],[1780529700000,25.4],[1780530120000,25.6],[1780530540000,25.6],[1780530960000,25.2],[1780531380000,25.7],[1780531800000,25.7],[1780532220000,25.7],[1780532640000,25.8],[1780533060000,25.4],[1780533480000,25.6],[1780533900000,25.4],[1780534320000,25.2],[1780534740000,25.4],[1780535160000,25.5],[1780535580000,25.4],[1780536000000,25.6],[1780536420000,25.5],[1780536840000,25.4],[1780537260000,25.6],[1780537680000,25.6],[1780538100000,25.3],[1780538520000,25.5],[1780538940000,25.4],[1780539360000,25.4],[1780539780000,25.3],[1780540200000,25.4],[1780540620000,25.3],[1780541040000,25.3],[1780541460000,25.3],[1780541880000,25.4],[1780542300000,25.4],[1780542720000,25.5],[1780543140000,25.1],[1780543560000,25.3],[1780543980000,25.4],[1780544400000,25.4],[1780544820000,25.4],[1780545240000,25.2],[1780545660000,25.4],[1780546080000,25.4],[1780546500000,25.3],[1780546920000,25.3],[1780547340000,25.2],[1780547760000,25.3],[1780548180000,25.3],[1780548600000,25.2],[1780549020000,25.2],[1780549440000,25.3],[1780549860000,25.3],[1780550280000,25.3],[1780550700000,25.2],[1780551120000,25.3],[1780551540000,25.2],[1780551960000,25.2],[1780552380000,25.2],[1780552800000,25.2],[1780553220000,25.2],[1780553640000,25.2],[1780554060000,25.2],[1780554480000,25.2],[1780554900000,25.2],[1780555320000,25.1],[1780555740000,25.2],[1780556160000,25.1],[1780556580000,25.1],[1780557000000,25.2],[1780557420000,25.2],[1780557840000,25.2],[1780558260000,25.1],[1780558680000,25.2],[1780559100000,25.2],[1780559520000,25.1],[1780559940000,25.2],[1780560360000,25.2],[1780560780000,25.2],[1780561200000,25.2],[1780561620000,25.2],[1780562040000,25.2],[1780562460000,25.3],[1780562880000,25.1],[1780563300000,25.2],[1780563720000,25.2],[1780564140000,25.2],[1780564560000,25.2],[1780564980000,25.1],[1780565400000,25.2],[1780565820000,25.2],[1780566240000,25.2],[1780566660000,25.2],[1780567080000,25.1],[1780567500000,25.2],[1780567920000,25.2],[1780568340000,25.2],[1780568760000,25.2],[1780569180000,25.4],[1780569600000,25.3],[1780570020000,25.2],[1780570440000,25.4],[1780570860000,25.3],[1780571280000,25.3],[1780571700000,25.3],[1780572120000,25.4],[1780572540000,25.4],[1780572960000,25.4],[1780573380000,25.4],[1780573800000,25.4],[1780574220000,25.3],[1780574640000,25.4],[1780575060000,25.4],[1780575480000,25.4],[1780575900000,25.4],[1780576320000,25.4],[1780576740000,25.4],[1780577160000,25.5],[1780577580000,25.4],[1780578000000,25.6],[1780578420000,25.6],[1780578840000,25.5],[1780579260000,25.5],[1780579680000,25.5],[1780580100000,25.5],[1780580520000,25.6],[1780580940000,25.5],[1780581360000,25.6],[1780581780000,25.6],[1780582200000,25.6],[1780582620000,25.6],[1780583040000,25.6],[1780583460000,25.6],[1780583880000,25.7],[1780584300000,25.6],[1780584720000,25.7],[1780585140000,25.6],[1780585560000,25.6],[1780585980000,25.7],[1780586400000,25.7],[1780586820000,25.8],[1780587240000,25.8],[1780587660000,25.8],[1780588080000,25.8],[1780588500000,25.8],[1780588920000,25.8],[1780589340000,25.9],[1780589760000,25.8],[1780590180000,25.8],[1780590600000,25.8],[1780591020000,25.8],[1780591440000,25.7],[1780591860000,25.8],[1780592280000,25.7],[1780592700000,25.8],[1780593120000,25.8],[1780593540000,25.7],[1780593960000,25.8],[1780594380000,25.8],[1780594800000,25.7],[1780595220000,25.8],[1780595640000,25.7],[1780596060000,25.8],[1780596480000,25.6],[1780596900000,25.7],[1780597320000,25.8],[1780597740000,25.8],[1780598160000,25.7],[1780598580000,25.8],[1780599000000,25.8],[1780599420000,25.7],[1780599840000,25.9],[1780600260000,25.8],[1780600680000,25.8],[1780601100000,25.7],[1780601520000,25.8],[1780601940000,25.9],[1780602360000,25.8],[1780602780000,25.8],[1780603200000,25.8],[1780603620000,25.9],[1780604040000,25.9],[1780604460000,25.9],[1780604880000,25.8],[1780605300000,25.9],[1780605720000,25.9],[1780606140000,25.8],[1780606560000,25.8],[1780606980000,25.8],[1780607400000,25.8],[1780607820000,25.8],[1780608240000,25.8],[1780608660000,25.8],[1780609080000,25.8],[1780609500000,25.7],[1780609920000,25.8],[1780610340000,25.7],[1780610760000,25.7],[1780611180000,25.6],[1780611600000,25.7],[1780612020000,25.6],[1780612440000,25.6],[1780612860000,25.6],[1780613280000,25.6],[1780613700000,25.6],[1780614120000,25.5],[1780614540000,25.6],[1780614960000,25.4],[1780615380000,25.4],[1780615800000,25.4],[1780616220000,25.4],[1780616640000,25.5],[1780617060000,25.4],[1780617480000,25.4],[1780617900000,25.4],[1780618320000,25.4],[1780618740000,25.4],[1780619160000,25.3],[1780619580000,25.3],[1780620000000,25.3],[1780620420000,25.2],[1780620840000,25.2],[1780621260000,25.2],[1780621680000,25.2],[1780622100000,25.2],[1780622520000,25.1],[1780622940000,25.1],[1780623360000,25.1],[1780623780000,25.1],[1780624200000,25.1],[1780624620000,25.0],[1780625040000,25.0],[1780625460000,25.0],[1780625880000,24.9],[1780626300000,24.9],[1780626720000,24.9],[1780627140000,25.0],[1780627560000,25.0],[1780627980000,24.9],[1780628400000,24.9],[1780628820000,24.9],[1780629240000,24.9],[1780629660000,24.9],[1780630080000,24.9],[1780630500000,24.9],[1780630920000,24.8],[1780631340000,24.7],[1780631760000,24.6],[1780632180000,24.8],[1780632600000,24.4],[1780633020000,24.8],[1780633440000,24.5],[1780633860000,24.7],[1780634280000,24.8],[1780634700000,24.6],[1780635120000,24.7],[1780635540000,24.6],[1780635960000,24.7],[1780636380000,24.6],[1780636800000,24.5],[1780637220000,24.5],[1780637640000,24.6],[1780638060000,24.6],[1780638480000,24.6],[1780638900000,24.6],[1780639320000,24.4],[1780639740000,24.4],[1780640160000,24.6],[1780640580000,24.6],[1780641000000,24.6],[1780641420000,24.4],[1780641840000,24.5],[1780642260000,24.5],[1780642680000,24.4],[1780643100000,24.4],[1780643520000,24.2],[1780643940000,24.5],[1780644360000,23.9],[1780644780000,24.4],[1780645200000,24.4],[1780645620000,24.3],[1780646040000,24.4],[1780646460000,24.4],[1780646880000,24.2],[1780647300000,24.2],[1780647720000,24.2],[1780648140000,24.4],[1780648560000,24.4],[1780648980000,24.4],[1780649400000,24.2],[1780649820000,24.2],[1780650240000,24.2],[1780650660000,24.2],[1780651080000,24.1],[1780651500000,24.1],[1780651920000,24.1],[1780652340000,24.1],[1780652760000,24.1],[1780653180000,24.0],[1780653600000,24.1],[1780654020000,23.9],[1780654440000,24.0],[1780654860000,23.8],[1780655280000,23.9],[1780655700000,23.9],[1780656120000,23.8],[1780656540000,23.8],[1780656960000,23.9],[1780657380000,23.9],[1780657800000,23.9],[1780658220000,23.8],[1780658640000,23.9],[1780659060000,23.6],[1780659480000,23.8],[1780659900000,23.7],[1780660320000,23.6],[1780660740000,23.7],[1780661160000,23.6],[1780661580000,23.6],[1780662000000,23.7],[1780662420000,23.7],[1780662840000,23.6],[1780663260000,23.7],[1780663680000,23.8],[1780664100000,23.9],[1780664520000,23.9],[1780664940000,23.8],[1780665360000,24.0],[1780665780000,24.0],[1780666200000,24.0],[1780666620000,24.1],[1780667040000,24.2],[1780667460000,24.1],[1780667880000,24.2],[1780668300000,24.1],[1780668720000,24.2],[1780669140000,24.1],[1780669560000,24.2],[1780669980000,24.0],[1780670400000,24.1],[1780670820000,24.2],[1780671240000,24.2],[1780671660000,24.2],[1780672080000,24.3],[1780672500000,24.3],[1780672920000,24.1],[1780673340000,24.2],[1780673760000,24.3],[1780674180000,24.1],[1780674600000,24.1],[1780675020000,24.1],[1780675440000,24.1],[1780675860000,24.1],[1780676280000,23.9],[1780676700000,24.2],[1780677120000,24.2],[1780677540000,24.0],[1780677960000,23.9],[1780678380000,24.2],[1780678800000,24.0],[1780679220000,24.2],[1780679640000,24.1],[1780680060000,24.0],[1780680480000,24.1],[1780680900000,24.1],[1780681320000,24.1],[1780681740000,24.0],[1780682160000,23.9],[1780682580000,23.9],[1780683000000,23.8],[1780683420000,23.8],[1780683840000,23.8],[1780684260000,23.8],[1780684680000,23.8],[1780685100000,23.8],[1780685520000,23.8],[1780685940000,23.8],[1780686360000,23.8],[1780686780000,23.6],[1780687200000,23.6],[1780687620000,23.6],[1780688040000,23.3],[1780688460000,23.4],[1780688880000,23.5],[1780689300000,23.6],[1780689720000,23.5],[1780690140000,23.6],[1780690560000,23.6],[1780690980000,23.7],[1780691400000,23.5],[1780691820000,23.5],[1780692240000,23.2],[1780692660000,23.6],[1780693080000,23.8],[1780693500000,24.0],[1780693920000,23.6],[1780694340000,23.9],[1780694760000,23.7],[1780695180000,23.6],[1780695600000,23.6],[1780696020000,23.7],[1780696440000,23.6],[1780696860000,23.5],[1780697280000,23.7],[1780697700000,23.9],[1780698120000,23.8],[1780698540000,23.8],[1780698960000,23.8],[1780699380000,24.1],[1780699800000,24.1],[1780700220000,22.4],[1780700640000,23.3],[1780701060000,23.6],[1780701480000,23.8],[1780701900000,23.8],[1780702320000,23.9],[1780702740000,24.1],[1780703160000,23.6],[1780703580000,23.4],[1780704000000,null],[1780704420000,23.5],[1780704840000,23.8],[1780705260000,23.9],[1780705680000,23.7],[1780706100000,23.3],[1780706520000,23.3],[1780706940000,24.0],[1780707360000,23.7],[1780707780000,23.6],[1780708200000,22.8],[1780708620000,22.9],[1780709040000,23.1],[1780709460000,23.5],[1780709880000,23.3],[1780710300000,22.6],[1780710720000,23.8],[1780711140000,23.7],[1780711560000,23.6],[1780711980000,23.8],[1780712400000,23.5],[1780712820000,23.4],[1780713240000,23.5],[1780713660000,23.4],[1780714080000,23.8],[1780714500000,23.8],[1780714920000,23.3],[1780715340000,23.6],[1780715760000,23.1],[1780716180000,23.3],[1780716600000,23.4],[1780717020000,23.3],[1780717440000,22.6],[1780717860000,23.2],[1780718280000,23.4],[1780718700000,23.6],[1780719120000,23.2],[1780719540000,23.0],[1780719960000,22.4],[1780720380000,22.5],[1780720800000,22.8],[1780721220000,23.4],[1780721640000,22.8],[1780722060000,22.8],[1780722480000,22.8],[1780722900000,22.0],[1780723320000,22.8],[1780723740000,22.7],[1780724160000,21.7],[1780724580000,22.9],[1780725000000,22.9],[1780725420000,22.6],[1780725840000,23.3],[1780726260000,23.0],[1780726680000,23.1],[1780727100000,23.1],[1780727520000,21.8],[1780727940000,23.2],[1780728360000,22.8],[1780728780000,21.8],[1780729200000,22.5],[1780729620000,22.4],[1780730040000,21.8],[1780730460000,22.6],[1780730880000,22.2],[1780731300000,22.1],[1780731720000,22.9],[1780732140000,22.2],[1780732560000,22.2],[1780732980000,22.2],[1780733400000,22.6],[1780733820000,22.1],[1780734240000,21.9],[1780734660000,22.2],[1780735080000,21.9],[1780735500000,22.7],[1780735920000,22.1],[1780736340000,21.9],[1780736760000,22.1],[1780737180000,21.9],[1780737600000,21.9],[1780738020000,21.9],[1780738440000,22.6],[1780738860000,22.5],[1780739280000,22.7],[1780739700000,22.9],[1780740120000,22.6],[1780740540000,22.4],[1780740960000,22.2],[1780741380000,22.5],[1780741800000,22.4],[1780742220000,22.6],[1780742640000,22.8],[1780743060000,22.7],[1780743480000,22.8],[1780743900000,22.9],[1780744320000,22.9],[1780744740000,22.8],[1780745160000,22.8],[1780745580000,22.8],[1780746000000,23.0],[1780746420000,22.9],[1780746840000,23.0],[1780747260000,23.0],[1780747680000,23.0],[1780748100000,23.1],[1780748520000,22.9],[1780748940000,23.1],[1780749360000,23.1],[1780749780000,23.1],[1780750200000,23.0],[1780750620000,23.1],[1780751040000,23.1],[1780751460000,23.0],[1780751880000,23.1],[1780752300000,23.1],[1780752720000,23.1],[1780753140000,23.1],[1780753560000,23.1],[1780753980000,23.2],[1780754400000,23.2],[1780754820000,23.2],[1780755240000,23.2],[1780755660000,23.2],[1780756080000,23.3],[1780756500000,23.3],[1780756920000,23.3],[1780757340000,23.3],[1780757760000,23.4],[1780758180000,23.4],[1780758600000,23.4],[1780759020000,23.4],[1780759440000,23.4],[1780759860000,23.5],[1780760280000,23.3],[1780760700000,23.4],[1780761120000,23.4],[1780761540000,23.4],[1780761960000,23.3],[1780762380000,23.4],[1780762800000,23.4],[1780763220000,23.4],[1780763640000,23.4],[1780764060000,23.5],[1780764480000,23.5],[1780764900000,23.4],[1780765320000,23.6],[1780765740000,23.6],[1780766160000,23.6],[1780766580000,23.5],[1780767000000,23.8],[1780767420000,23.8],[1780767840000,23.7],[1780768260000,23.6],[1780768680000,23.7],[1780769100000,23.8],[1780769520000,23.6],[1780769940000,23.6],[1780770360000,23.6],[1780770780000,23.5],[1780771200000,23.4],[1780771620000,23.5],[1780772040000,23.6],[1780772460000,23.4],[1780772880000,23.4],[1780773300000,23.6],[1780773720000,23.4],[1780774140000,23.5],[1780774560000,23.5],[1780774980000,23.4],[1780775400000,23.3],[1780775820000,23.4],[1780776240000,23.4],[1780776660000,23.5],[1780777080000,23.3],[1780777500000,23.6],[1780777920000,23.4],[1780778340000,23.6],[1780778760000,23.6],[1780779180000,23.2],[1780779600000,23.8],[1780780020000,23.6],[1780780440000,23.6],[1780780860000,23.9],[1780781280000,23.8],[1780781700000,23.9],[1780782120000,23.8],[1780782540000,23.6],[1780782960000,23.7],[1780783380000,22.9],[1780783800000,23.2],[1780784220000,23.4],[1780784640000,23.6],[1780785060000,23.8],[1780785480000,23.8],[1780785900000,23.0],[1780786320000,23.4],[1780786740000,23.6],[1780787160000,23.2],[1780787580000,23.8],[1780788000000,23.7],[1780788420000,23.5],[1780788840000,23.8],[1780789260000,23.6],[1780789680000,23.6],[1780790100000,23.8],[1780790520000,23.8],[1780790940000,23.6],[1780791360000,23.1],[1780791780000,23.8],[1780792200000,23.4],[1780792620000,22.9],[1780793040000,23.1],[1780793460000,23.2],[1780793880000,23.2],[1780794300000,23.4],[1780794720000,23.6],[1780795140000,23.6],[1780795560000,23.4],[1780795980000,23.6],[1780796400000,23.6],[1780796820000,23.6],[1780797240000,23.7],[1780797660000,23.5],[1780798080000,23.4],[1780798500000,23.5],[1780798920000,23.4],[1780799340000,23.6],[1780799760000,23.6],[1780800180000,23.4],[1780800600000,23.6],[1780801020000,23.5],[1780801440000,23.5],[1780801860000,23.4],[1780802280000,23.4],[1780802700000,23.5],[1780803120000,23.2],[1780803540000,23.1],[1780803960000,23.3],[1780804380000,23.2],[1780804800000,23.2],[1780805220000,23.3],[1780805640000,23.2],[1780806060000,23.4],[1780806480000,23.4],[1780806900000,23.4],[1780807320000,23.4],[1780807740000,23.4],[1780808160000,23.4],[1780808580000,23.3],[1780809000000,23.2],[1780809420000,23.2],[1780809840000,23.2],[1780810260000,23.3],[1780810680000,23.1],[1780811100000,23.3],[1780811520000,23.3],[1780811940000,23.1],[1780812360000,23.1],[1780812780000,22.9],[1780813200000,22.8],[1780813620000,22.9],[1780814040000,23.1],[1780814460000,23.1],[1780814880000,23.1],[1780815300000,23.0],[1780815720000,23.1],[1780816140000,23.2],[1780816560000,23.1],[1780816980000,23.1],[1780817400000,23.1],[1780817820000,23.1],[1780818240000,23.2],[1780818660000,23.1],[1780819080000,23.2],[1780819500000,23.2],[1780819920000,23.2],[1780820340000,23.2],[1780820760000,23.1],[1780821180000,23.1],[1780821600000,23.2],[1780822020000,23.1],[1780822440000,23.3],[1780822860000,23.2],[1780823280000,23.2],[1780823700000,23.3],[1780824120000,23.2],[1780824540000,23.3],[1780824960000,23.3],[1780825380000,23.3],[1780825800000,23.4],[1780826220000,23.3],[1780826640000,23.4],[1780827060000,23.4],[1780827480000,23.4],[1780827900000,23.4],[1780828320000,23.4],[1780828740000,23.4],[1780829160000,23.4],[1780829580000,23.2],[1780830000000,23.4],[1780830420000,23.4],[1780830840000,23.4],[1780831260000,23.6],[1780831680000,23.5],[1780832100000,23.6],[1780832520000,23.5],[1780832940000,23.5],[1780833360000,23.6],[1780833780000,23.6],[1780834200000,23.5],[1780834620000,23.5],[1780835040000,23.6],[1780835460000,23.6],[1780835880000,23.6],[1780836300000,23.6],[1780836720000,23.7],[1780837140000,23.7],[1780837560000,23.7],[1780837980000,23.8],[1780838400000,23.8],[1780838820000,23.8],[1780839240000,23.8],[1780839660000,23.8],[1780840080000,23.9],[1780840500000,23.9],[1780840920000,23.9],[1780841340000,23.9],[1780841760000,23.9],[1780842180000,23.9],[1780842600000,24.0],[1780843020000,24.0],[1780843440000,24.0],[1780843860000,24.0],[1780844280000,24.0],[1780844700000,24.1],[1780845120000,24.1],[1780845540000,24.1],[1780845960000,24.1],[1780846380000,24.1],[1780846800000,24.1],[1780847220000,24.1],[1780847640000,24.1],[1780848060000,24.1],[1780848480000,24.1],[1780848900000,24.1],[1780849320000,24.2],[1780849740000,24.2],[1780850160000,24.1],[1780850580000,24.2],[1780851000000,24.2],[1780851420000,24.2],[1780851840000,24.2],[1780852260000,24.2],[1780852680000,24.2],[1780853100000,24.2],[1780853520000,24.2],[1780853940000,24.2],[1780854360000,24.2],[1780854780000,24.2],[1780855200000,24.2],[1780855620000,24.2],[1780856040000,24.2],[1780856460000,24.1],[1780856880000,24.1],[1780857300000,24.2],[1780857720000,24.2],[1780858140000,24.1],[1780858560000,24.1],[1780858980000,24.1],[1780859400000,24.1],[1780859820000,24.1],[1780860240000,24.1],[1780860660000,24.1],[1780861080000,24.0],[1780861500000,24.0],[1780861920000,24.0],[1780862340000,23.8],[1780862760000,23.9],[1780863180000,23.9],[1780863600000,23.9],[1780864020000,23.8],[1780864440000,23.8],[1780864860000,23.8],[1780865280000,23.8],[1780865700000,23.8],[1780866120000,23.8],[1780866540000,23.7],[1780866960000,23.8],[1780867380000,23.7],[1780867800000,23.6],[1780868220000,23.6],[1780868640000,23.5],[1780869060000,23.6],[1780869480000,23.6],[1780869900000,23.6],[1780870320000,23.7],[1780870740000,23.6],[1780871160000,23.6],[1780871580000,23.5],[1780872000000,23.6],[1780872420000,23.4],[1780872840000,23.3],[1780873260000,23.4],[1780873680000,23.5],[1780874100000,23.8],[1780874520000,23.9],[1780874940000,24.1],[1780875360000,24.1],[1780875780000,24.1],[1780876200000,24.1],[1780876620000,24.1],[1780877040000,24.1],[1780877460000,24.1],[1780877880000,24.1],[1780878300000,24.1],[1780878720000,23.9],[1780879140000,24.1],[1780879560000,24.1],[1780879980000,24.0],[1780880400000,23.9],[1780880820000,23.9],[1780881240000,24.0],[1780881660000,24.0],[1780882080000,24.0],[1780882500000,23.9],[1780882920000,24.0],[1780883340000,24.0],[1780883760000,23.9],[1780884180000,24.1],[1780884600000,23.9],[1780885020000,23.8],[1780885440000,23.9],[1780885860000,23.9],[1780886280000,23.9],[1780886700000,24.0],[1780887120000,23.9],[1780887540000,23.7],[1780887960000,23.6],[1780888380000,23.5],[1780888800000,23.5],[1780889220000,23.3],[1780889640000,23.4],[1780890060000,23.6],[1780890480000,23.5],[1780890900000,23.4],[1780891320000,23.4],[1780891740000,23.4],[1780892160000,23.1],[1780892580000,23.6],[1780893000000,23.6],[1780893420000,23.8],[1780893840000,23.8],[1780894260000,23.5],[1780894680000,23.1],[1780895100000,23.3],[1780895520000,23.6],[1780895940000,23.4],[1780896360000,23.6],[1780896780000,23.6],[1780897200000,23.5],[1780897620000,23.6],[1780898040000,23.7],[1780898460000,23.7],[1780898880000,23.6],[1780899300000,23.6],[1780899720000,23.6],[1780900140000,23.5],[1780900560000,23.7],[1780900980000,23.6],[1780901400000,23.4],[1780901820000,23.5],[1780902240000,23.6],[1780902660000,23.4],[1780903080000,23.6],[1780903500000,23.5],[1780903920000,23.6],[1780904340000,23.6],[1780904760000,23.6],[1780905180000,23.3],[1780905600000,23.6],[1780906020000,23.6],[1780906440000,23.6],[1780906860000,23.6],[1780907280000,23.7],[1780907700000,23.8],[1780908120000,23.8],[1780908540000,23.7],[1780908960000,23.6],[1780909380000,23.6],[1780909800000,23.6],[1780910220000,23.8],[1780910640000,23.7],[1780911060000,23.8],[1780911480000,23.7],[1780911900000,23.7],[1780912320000,23.7],[1780912740000,23.8],[1780913160000,23.8],[1780913580000,23.8],[1780914000000,23.9],[1780914420000,23.8],[1780914840000,23.9],[1780915260000,23.9],[1780915680000,23.9],[1780916100000,24.0],[1780916520000,23.9],[1780916940000,24.0],[1780917360000,24.0],[1780917780000,24.0],[1780918200000,24.0],[1780918620000,24.1],[1780919040000,24.1],[1780919460000,24.0],[1780919880000,24.1],[1780920300000,24.1],[1780920720000,24.1],[1780921140000,24.2],[1780921560000,24.1],[1780921980000,24.2],[1780922400000,24.2],[1780922820000,24.2],[1780923240000,24.2],[1780923660000,24.2],[1780924080000,24.2],[1780924500000,24.3],[1780924920000,24.4],[1780925340000,24.3],[1780925760000,24.4],[1780926180000,24.3],[1780926600000,24.4],[1780927020000,24.4],[1780927440000,24.4],[1780927860000,24.3],[1780928280000,24.4],[1780928700000,24.4],[1780929120000,24.5],[1780929540000,24.4],[1780929960000,24.5],[1780930380000,24.5],[1780930800000,24.6],[1780931220000,24.4],[1780931640000,24.6],[1780932060000,24.6],[1780932480000,24.5],[1780932900000,24.7],[1780933320000,24.6],[1780933740000,24.8],[1780934160000,24.6],[1780934580000,24.7],[1780935000000,24.7],[1780935420000,25.0],[1780935840000,24.9],[1780936260000,24.9],[1780936680000,24.7],[1780937100000,24.8],[1780937520000,24.7],[1780937940000,24.7],[1780938360000,24.6],[1780938780000,24.7],[1780939200000,25.1],[1780939620000,25.1],[1780940040000,24.9],[1780940460000,25.0],[1780940880000,25.0],[1780941300000,24.9],[1780941720000,25.0],[1780942140000,25.1],[1780942560000,24.9],[1780942980000,25.2],[1780943400000,25.1],[1780943820000,25.1],[1780944240000,24.9],[1780944660000,24.8],[1780945080000,25.0],[1780945500000,25.1],[1780945920000,25.1],[1780946340000,25.1],[1780946760000,25.1],[1780947180000,25.1],[1780947600000,24.9],[1780948020000,25.1],[1780948440000,24.8],[1780948860000,24.9],[1780949280000,24.9],[1780949700000,24.9],[1780950120000,24.4],[1780950540000,24.9],[1780950960000,24.9],[1780951380000,24.4],[1780951800000,24.7],[1780952220000,24.8],[1780952640000,24.5],[1780953060000,24.7],[1780953480000,24.8],[1780953900000,24.7],[1780954320000,24.7],[1780954740000,24.4],[1780955160000,24.6],[1780955580000,24.6],[1780956000000,24.6],[1780956420000,24.5],[1780956840000,24.6],[1780957260000,24.6],[1780957680000,24.4],[1780958100000,24.3],[1780958520000,24.5],[1780958940000,24.4],[1780959360000,24.2],[1780959780000,24.3],[1780960200000,24.3],[1780960620000,24.4],[1780961040000,24.6],[1780961460000,24.6],[1780961880000,24.5],[1780962300000,24.6],[1780962720000,24.6],[1780963140000,24.6],[1780963560000,24.5],[1780963980000,24.6],[1780964400000,23.9],[1780964820000,24.2],[1780965240000,24.5],[1780965660000,24.4],[1780966080000,24.5],[1780966500000,24.4],[1780966920000,24.5],[1780967340000,24.4],[1780967760000,24.4],[1780968180000,24.6],[1780968600000,24.6],[1780969020000,24.4],[1780969440000,24.5],[1780969860000,24.4],[1780970280000,24.5],[1780970700000,24.5],[1780971120000,24.4],[1780971540000,24.4],[1780971960000,24.4],[1780972380000,24.4],[1780972800000,24.5],[1780973220000,24.2],[1780973640000,24.3],[1780974060000,24.4],[1780974480000,24.4],[1780974900000,24.4],[1780975320000,24.4],[1780975740000,24.4],[1780976160000,24.4],[1780976580000,24.2],[1780977000000,24.4],[1780977420000,24.4],[1780977840000,24.3],[1780978260000,24.2],[1780978680000,24.3],[1780979100000,24.4],[1780979520000,24.3],[1780979940000,24.2],[1780980360000,24.2],[1780980780000,24.2],[1780981200000,24.3],[1780981620000,24.2],[1780982040000,24.2],[1780982460000,24.1],[1780982880000,24.1],[1780983300000,24.2],[1780983720000,24.2],[1780984140000,24.0],[1780984560000,24.2],[1780984980000,24.1],[1780985400000,24.2],[1780985820000,24.2],[1780986240000,24.2],[1780986660000,24.1],[1780987080000,24.0],[1780987500000,24.1],[1780987920000,24.1],[1780988340000,24.1],[1780988760000,24.1],[1780989180000,24.0],[1780989600000,23.9],[1780990020000,24.0],[1780990440000,24.0],[1780990860000,24.0],[1780991280000,24.0],[1780991700000,23.9],[1780992120000,23.9],[1780992540000,23.9],[1780992960000,23.9],[1780993380000,23.8],[1780993800000,23.9],[1780994220000,23.9],[1780994640000,24.0],[1780995060000,23.9],[1780995480000,null],[1780995900000,24.1],[1780996320000,23.9],[1780996740000,23.9],[1780997160000,24.0],[1780997580000,24.0],[1780998000000,24.0],[1780998420000,23.9],[1780998840000,24.1],[1780999260000,24.2],[1780999680000,24.1],[1781000100000,24.1],[1781000520000,24.1],[1781000940000,24.2],[1781001360000,24.2],[1781001780000,24.2],[1781002200000,24.2],[1781002620000,24.2],[1781003040000,24.2],[1781003460000,24.2],[1781003880000,24.3],[1781004300000,24.3],[1781004720000,24.4],[1781005140000,24.4],[1781005560000,24.5],[1781005980000,24.5],[1781006400000,24.6],[1781006820000,24.6],[1781007240000,24.6],[1781007660000,24.7],[1781008080000,24.7],[1781008500000,24.8],[1781008920000,24.7],[1781009340000,24.7],[1781009760000,24.8],[1781010180000,24.8],[1781010600000,24.9],[1781011020000,24.9],[1781011440000,24.9],[1781011860000,24.9],[1781012280000,24.7],[1781012700000,24.8],[1781013120000,24.8],[1781013540000,24.9],[1781013960000,24.9],[1781014380000,24.9],[1781014800000,24.9],[1781015220000,24.9],[1781015640000,24.9],[1781016060000,24.9],[1781016480000,24.9],[1781016900000,25.0],[1781017320000,24.9],[1781017740000,25.0],[1781018160000,24.9],[1781018580000,25.0],[1781019000000,25.0],[1781019420000,25.1],[1781019840000,25.1],[1781020260000,25.0],[1781020680000,25.1],[1781021100000,25.1],[1781021520000,25.1],[1781021940000,25.1],[1781022360000,25.1],[1781022780000,25.1],[1781023200000,25.1],[1781023620000,25.1],[1781024040000,25.1],[1781024460000,25.1],[1781024880000,25.0],[1781025300000,25.0],[1781025720000,25.0],[1781026140000,25.0],[1781026560000,25.0],[1781026980000,25.1],[1781027400000,25.0],[1781027820000,25.1],[1781028240000,25.1],[1781028660000,25.0],[1781029080000,24.9],[1781029500000,25.0],[1781029920000,25.0],[1781030340000,24.9],[1781030760000,25.1],[1781031180000,25.0],[1781031600000,24.9],[1781032020000,24.9],[1781032440000,25.0],[1781032860000,25.0],[1781033280000,24.9],[1781033700000,25.0],[1781034120000,24.9],[1781034540000,24.9],[1781034960000,25.0],[1781035380000,24.8],[1781035800000,24.9],[1781036220000,25.2],[1781036640000,25.1],[1781037060000,25.1],[1781037480000,25.2],[1781037900000,25.2],[1781038320000,25.2],[1781038740000,25.2],[1781039160000,25.2],[1781039580000,25.2],[1781040000000,25.1],[1781040420000,25.1],[1781040840000,25.1],[1781041260000,25.1],[1781041680000,25.1],[1781042100000,25.1],[1781042520000,25.1],[1781042940000,25.0],[1781043360000,25.1],[1781043780000,24.9],[1781044200000,25.0],[1781044620000,25.0],[1781045040000,24.9],[1781045460000,25.0],[1781045880000,25.0],[1781046300000,24.7],[1781046720000,24.9],[1781047140000,24.9],[1781047560000,24.9],[1781047980000,24.9],[1781048400000,24.9],[1781048820000,24.6],[1781049240000,24.8],[1781049660000,24.9],[1781050080000,24.9],[1781050500000,24.7],[1781050920000,24.8],[1781051340000,24.8],[1781051760000,24.2],[1781052180000,24.8],[1781052600000,24.7],[1781053020000,24.6],[1781053440000,24.8],[1781053860000,24.6],[1781054280000,24.7],[1781054700000,24.8],[1781055120000,24.2],[1781055540000,24.6],[1781055960000,24.8],[1781056380000,24.7],[1781056800000,24.7],[1781057220000,24.5],[1781057640000,24.6],[1781058060000,24.7],[1781058480000,24.7],[1781058900000,24.8],[1781059320000,24.4],[1781059740000,24.6],[1781060160000,24.6],[1781060580000,24.5],[1781061000000,24.2],[1781061420000,24.5],[1781061840000,24.6],[1781062260000,24.6],[1781062680000,24.5],[1781063100000,24.6],[1781063520000,24.6],[1781063940000,24.1],[1781064360000,24.4],[1781064780000,24.5],[1781065200000,24.4],[1781065620000,24.4],[1781066040000,24.4],[1781066460000,24.4],[1781066880000,24.4],[1781067300000,24.1],[1781067720000,24.3],[1781068140000,24.3],[1781068560000,24.3],[1781068980000,24.2],[1781069400000,24.4],[1781069820000,24.2],[1781070240000,24.1],[1781070660000,24.1],[1781071080000,24.1],[1781071500000,24.1],[1781071920000,24.2],[1781072340000,24.3],[1781072760000,24.3],[1781073180000,24.3],[1781073600000,24.4],[1781074020000,24.3],[1781074440000,24.3],[1781074860000,24.3],[1781075280000,24.4],[1781075700000,24.4],[1781076120000,24.4],[1781076540000,24.4],[1781076960000,24.4],[1781077380000,24.4],[1781077800000,24.4],[1781078220000,24.4],[1781078640000,24.4],[1781079060000,24.4],[1781079480000,24.4],[1781079900000,24.4],[1781080320000,24.4],[1781080740000,24.4],[1781081160000,null],[1781081580000,24.6],[1781082000000,24.6],[1781082420000,24.5],[1781082840000,24.6],[1781083260000,24.6],[1781083680000,24.6],[1781084100000,24.6],[1781084520000,24.6],[1781084940000,24.6],[1781085360000,24.7],[1781085780000,24.7],[1781086200000,24.6],[1781086620000,24.7],[1781087040000,24.8],[1781087460000,24.8],[1781087880000,24.8],[1781088300000,24.8],[1781088720000,24.8],[1781089140000,24.8],[1781089560000,24.8],[1781089980000,24.8],[1781090400000,24.8],[1781090820000,24.8],[1781091240000,24.8],[1781091660000,24.8],[1781092080000,24.8],[1781092500000,24.8],[1781092920000,24.9],[1781093340000,24.9],[1781093760000,24.9],[1781094180000,24.9],[1781094600000,24.9],[1781095020000,24.9],[1781095440000,24.9],[1781095860000,24.9],[1781096280000,24.9],[1781096700000,24.9],[1781097120000,24.9],[1781097540000,25.0],[1781097960000,25.0],[1781098380000,25.0],[1781098800000,25.1],[1781099220000,25.0],[1781099640000,25.0],[1781100060000,25.0],[1781100480000,25.0],[1781100900000,25.0],[1781101320000,25.0],[1781101740000,25.0],[1781102160000,25.0],[1781102580000,25.0],[1781103000000,25.0],[1781103420000,24.9],[1781103840000,25.0],[1781104260000,24.9],[1781104680000,25.0],[1781105100000,25.0],[1781105520000,25.1],[1781105940000,24.9],[1781106360000,25.0],[1781106780000,24.9],[1781107200000,24.8],[1781107620000,24.8],[1781108040000,25.1],[1781108460000,24.9],[1781108880000,25.1],[1781109300000,24.9],[1781109720000,25.0],[1781110140000,25.1],[1781110560000,25.1],[1781110980000,25.0],[1781111400000,24.9],[1781111820000,24.9],[1781112240000,25.0],[1781112660000,25.0],[1781113080000,24.9],[1781113500000,25.0],[1781113920000,24.9],[1781114340000,25.0],[1781114760000,25.0],[1781115180000,24.9],[1781115600000,25.0],[1781116020000,25.1],[1781116440000,25.0],[1781116860000,25.0],[1781117280000,24.9],[1781117700000,24.9],[1781118120000,24.9],[1781118540000,24.8],[1781118960000,24.9],[1781119380000,24.9],[1781119800000,25.0],[1781120220000,24.9],[1781120640000,25.0],[1781121060000,24.9],[1781121480000,24.8],[1781121900000,24.8],[1781122320000,24.9],[1781122740000,24.9],[1781123160000,24.8],[1781123580000,24.9],[1781124000000,25.0],[1781124420000,24.9],[1781124840000,24.9],[1781125260000,24.9],[1781125680000,24.9],[1781126100000,24.6],[1781126520000,24.6],[1781126940000,24.8],[1781127360000,24.6],[1781127780000,24.8],[1781128200000,24.8],[1781128620000,24.6],[1781129040000,24.6],[1781129460000,24.8],[1781129880000,24.7],[1781130300000,24.8],[1781130720000,24.6],[1781131140000,24.9],[1781131560000,24.8],[1781131980000,24.8],[1781132400000,24.9],[1781132820000,24.8],[1781133240000,24.8],[1781133660000,24.8],[1781134080000,24.8],[1781134500000,24.8],[1781134920000,24.8],[1781135340000,24.8],[1781135760000,24.7],[1781136180000,24.2],[1781136600000,24.6],[1781137020000,24.5],[1781137440000,24.6],[1781137860000,24.6],[1781138280000,24.6],[1781138700000,24.6],[1781139120000,24.6],[1781139540000,24.6],[1781139960000,24.7],[1781140380000,24.7],[1781140800000,24.6],[1781141220000,24.6],[1781141640000,24.6],[1781142060000,24.5],[1781142480000,24.6],[1781142900000,24.5],[1781143320000,24.5],[1781143740000,24.6],[1781144160000,24.5],[1781144580000,24.5],[1781145000000,24.4],[1781145420000,24.4],[1781145840000,24.2],[1781146260000,23.6],[1781146680000,24.4],[1781147100000,24.4],[1781147520000,24.1],[1781147940000,23.6],[1781148360000,24.1],[1781148780000,24.2],[1781149200000,23.6],[1781149620000,24.1],[1781150040000,24.1],[1781150460000,24.3],[1781150880000,24.2],[1781151300000,24.1],[1781151720000,24.3],[1781152140000,24.1],[1781152560000,24.3],[1781152980000,24.2],[1781153400000,24.3],[1781153820000,24.2],[1781154240000,24.2],[1781154660000,24.0],[1781155080000,24.2],[1781155500000,24.1],[1781155920000,24.2],[1781156340000,24.2],[1781156760000,24.2],[1781157180000,24.1],[1781157600000,23.9],[1781158020000,24.2],[1781158440000,24.2],[1781158860000,24.0],[1781159280000,24.2],[1781159700000,24.0],[1781160120000,24.2],[1781160540000,24.2],[1781160960000,24.0],[1781161380000,24.1],[1781161800000,24.1],[1781162220000,23.9],[1781162640000,24.0],[1781163060000,24.2],[1781163480000,24.1],[1781163900000,24.2],[1781164320000,23.9],[1781164740000,24.1],[1781165160000,24.1],[1781165580000,24.1],[1781166000000,24.1],[1781166420000,24.2],[1781166840000,24.2],[1781167260000,24.2],[1781167680000,24.2],[1781168100000,null],[1781168520000,24.2],[1781168940000,24.2],[1781169360000,24.2],[1781169780000,24.2],[1781170200000,24.2],[1781170620000,24.3],[1781171040000,24.2],[1781171460000,24.3],[1781171880000,24.4],[1781172300000,24.3],[1781172720000,24.3],[1781173140000,24.4],[1781173560000,24.3],[1781173980000,24.4],[1781174400000,24.4],[1781174820000,24.4],[1781175240000,24.3],[1781175660000,24.5],[1781176080000,24.4],[1781176500000,24.4],[1781176920000,24.5],[1781177340000,24.5],[1781177760000,24.5],[1781178180000,24.5],[1781178600000,24.6],[1781179020000,24.6],[1781179440000,24.6],[1781179860000,24.6],[1781180280000,24.7],[1781180700000,24.7],[1781181120000,24.7],[1781181540000,24.8],[1781181960000,24.7],[1781182380000,24.8],[1781182800000,24.8],[1781183220000,24.8],[1781183640000,24.8],[1781184060000,24.8],[1781184480000,24.8],[1781184900000,24.8],[1781185320000,24.8],[1781185740000,24.9],[1781186160000,24.9],[1781186580000,24.9],[1781187000000,24.9],[1781187420000,24.9],[1781187840000,24.9],[1781188260000,24.9],[1781188680000,24.9],[1781189100000,24.9],[1781189520000,24.9],[1781189940000,24.9],[1781190360000,25.0],[1781190780000,25.0],[1781191200000,24.9],[1781191620000,25.0],[1781192040000,25.0],[1781192460000,25.1],[1781192880000,25.1],[1781193300000,25.1],[1781193720000,25.1],[1781194140000,25.1],[1781194560000,25.1],[1781194980000,25.2],[1781195400000,25.0],[1781195820000,25.1],[1781196240000,25.2],[1781196660000,25.2],[1781197080000,25.2],[1781197500000,25.3],[1781197920000,25.4],[1781198340000,25.3],[1781198760000,25.4],[1781199180000,25.2],[1781199600000,25.2],[1781200020000,25.4],[1781200440000,25.4],[1781200860000,25.5],[1781201280000,25.5],[1781201700000,25.2],[1781202120000,25.5],[1781202540000,25.5],[1781202960000,25.5],[1781203380000,25.3],[1781203800000,25.6],[1781204220000,25.6],[1781204640000,25.2],[1781205060000,24.9],[1781205480000,25.4],[1781205900000,25.4],[1781206320000,25.4],[1781206740000,25.4],[1781207160000,25.4],[1781207580000,25.2],[1781208000000,25.2],[1781208420000,25.1],[1781208840000,24.8],[1781209260000,25.2],[1781209680000,25.2],[1781210100000,24.9],[1781210520000,25.2],[1781210940000,25.3],[1781211360000,25.2],[1781211780000,25.1],[1781212200000,25.4],[1781212620000,25.1],[1781213040000,25.1],[1781213460000,25.1],[1781213880000,25.1],[1781214300000,25.1],[1781214720000,25.1],[1781215140000,25.1],[1781215560000,25.0],[1781215980000,25.2],[1781216400000,25.1],[1781216820000,25.2],[1781217240000,25.1],[1781217660000,24.9],[1781218080000,25.1],[1781218500000,25.1],[1781218920000,25.1],[1781219340000,25.0],[1781219760000,25.1],[1781220180000,24.8],[1781220600000,24.5],[1781221020000,24.6],[1781221440000,24.7],[1781221860000,25.0],[1781222280000,24.9],[1781222700000,24.9],[1781223120000,24.9],[1781223540000,24.9],[1781223960000,24.8],[1781224380000,24.9],[1781224800000,24.9],[1781225220000,24.8],[1781225640000,24.8],[1781226060000,24.8],[1781226480000,24.9],[1781226900000,24.7],[1781227320000,24.7],[1781227740000,24.8],[1781228160000,24.7],[1781228580000,24.8],[1781229000000,24.8],[1781229420000,24.6],[1781229840000,24.4],[1781230260000,24.6],[1781230680000,24.6],[1781231100000,24.5],[1781231520000,24.6],[1781231940000,24.6],[1781232360000,24.6],[1781232780000,24.2],[1781233200000,24.4],[1781233620000,24.6],[1781234040000,24.2],[1781234460000,24.3],[1781234880000,24.2],[1781235300000,24.3],[1781235720000,24.4],[1781236140000,24.4],[1781236560000,24.2],[1781236980000,24.4],[1781237400000,24.2],[1781237820000,24.3],[1781238240000,24.4],[1781238660000,24.3],[1781239080000,24.2],[1781239500000,24.2],[1781239920000,24.2],[1781240340000,24.1],[1781240760000,24.1],[1781241180000,24.2],[1781241600000,24.1],[1781242020000,24.0],[1781242440000,24.1],[1781242860000,24.2],[1781243280000,24.1],[1781243700000,24.1],[1781244120000,24.1],[1781244540000,24.1],[1781244960000,24.0],[1781245380000,24.1],[1781245800000,23.9],[1781246220000,23.9],[1781246640000,24.1],[1781247060000,24.0],[1781247480000,23.9],[1781247900000,24.0],[1781248320000,24.0],[1781248740000,24.0],[1781249160000,24.0],[1781249580000,23.9],[1781250000000,24.0],[1781250420000,23.9],[1781250840000,24.1],[1781251260000,24.1],[1781251680000,23.9],[1781252100000,24.0],[1781252520000,24.0],[1781252940000,24.0],[1781253360000,24.1],[1781253780000,23.8],[1781254200000,24.0],[1781254620000,24.0],[1781255040000,23.9],[1781255460000,23.9],[1781255880000,24.0],[1781256300000,24.1],[1781256720000,24.1],[1781257140000,24.1],[1781257560000,24.1],[1781257980000,24.1],[1781258400000,24.2],[1781258820000,24.1],[1781259240000,24.0],[1781259660000,24.1],[1781260080000,24.2],[1781260500000,24.1],[1781260920000,24.2],[1781261340000,24.2],[1781261760000,24.4],[1781262180000,24.3],[1781262600000,24.4],[1781263020000,24.4],[1781263440000,24.5],[1781263860000,24.4],[1781264280000,24.5],[1781264700000,24.6],[1781265120000,24.6],[1781265540000,24.6],[1781265960000,24.6],[1781266380000,24.6],[1781266800000,24.5],[1781267220000,24.5],[1781267640000,24.6],[1781268060000,24.6],[1781268480000,24.6],[1781268900000,24.7],[1781269320000,24.6],[1781269740000,24.7],[1781270160000,24.8],[1781270580000,24.8],[1781271000000,24.8],[1781271420000,24.8],[1781271840000,24.8],[1781272260000,24.8],[1781272680000,24.7],[1781273100000,24.8],[1781273520000,24.8],[1781273940000,24.8],[1781274360000,24.8],[1781274780000,24.8],[1781275200000,24.8],[1781275620000,24.7],[1781276040000,24.6],[1781276460000,24.8],[1781276880000,24.8],[1781277300000,24.6],[1781277720000,24.6],[1781278140000,24.5],[1781278560000,24.8],[1781278980000,24.6],[1781279400000,24.8],[1781279820000,24.7],[1781280240000,24.6],[1781280660000,24.8],[1781281080000,24.6],[1781281500000,24.6],[1781281920000,24.7],[1781282340000,24.8],[1781282760000,24.4],[1781283180000,24.8],[1781283600000,24.8],[1781284020000,24.4],[1781284440000,24.8],[1781284860000,24.8],[1781285280000,24.9],[1781285700000,24.8],[1781286120000,24.6],[1781286540000,24.8],[1781286960000,24.8],[1781287380000,24.8],[1781287800000,24.7],[1781288220000,24.5],[1781288640000,24.9],[1781289060000,24.6],[1781289480000,24.6],[1781289900000,24.8],[1781290320000,24.7],[1781290740000,24.8],[1781291160000,24.6],[1781291580000,24.7],[1781292000000,24.8],[1781292420000,24.5],[1781292840000,24.8],[1781293260000,24.7],[1781293680000,24.6],[1781294100000,24.8],[1781294520000,24.6],[1781294940000,24.7],[1781295360000,24.8],[1781295780000,24.3],[1781296200000,24.6],[1781296620000,24.6],[1781297040000,24.4],[1781297460000,24.6],[1781297880000,24.6],[1781298300000,24.6],[1781298720000,24.5],[1781299140000,24.6],[1781299560000,24.4],[1781299980000,24.4],[1781300400000,24.4],[1781300820000,24.4],[1781301240000,24.4],[1781301660000,24.4],[1781302080000,24.3],[1781302500000,24.4],[1781302920000,24.2],[1781303340000,24.1],[1781303760000,24.2],[1781304180000,24.2],[1781304600000,24.1],[1781305020000,24.1],[1781305440000,24.2],[1781305860000,24.1],[1781306280000,24.1],[1781306700000,24.2],[1781307120000,23.9],[1781307540000,24.2],[1781307960000,24.2],[1781308380000,24.0],[1781308800000,null],[1781309220000,23.9],[1781309640000,24.1],[1781310060000,24.0],[1781310480000,24.1],[1781310900000,23.9],[1781311320000,23.9],[1781311740000,23.9],[1781312160000,23.8],[1781312580000,23.8],[1781313000000,23.8],[1781313420000,23.9],[1781313840000,23.8],[1781314260000,23.9],[1781314680000,23.7],[1781315100000,23.8],[1781315520000,23.8],[1781315940000,23.8],[1781316360000,23.9],[1781316780000,23.7],[1781317200000,23.8],[1781317620000,23.7],[1781318040000,23.8],[1781318460000,23.7],[1781318880000,23.6],[1781319300000,23.7],[1781319720000,23.6],[1781320140000,23.6],[1781320560000,23.6],[1781320980000,23.6],[1781321400000,23.6],[1781321820000,23.6],[1781322240000,23.5],[1781322660000,23.5],[1781323080000,23.5],[1781323500000,23.6],[1781323920000,23.6],[1781324340000,23.5],[1781324760000,23.5],[1781325180000,23.4],[1781325600000,23.4],[1781326020000,23.4],[1781326440000,23.5],[1781326860000,23.5],[1781327280000,23.6],[1781327700000,23.4],[1781328120000,23.4],[1781328540000,23.4],[1781328960000,23.4],[1781329380000,23.4],[1781329800000,23.4],[1781330220000,23.4],[1781330640000,23.4],[1781331060000,23.4],[1781331480000,23.4],[1781331900000,23.4],[1781332320000,23.4],[1781332740000,23.4],[1781333160000,23.4],[1781333580000,23.4],[1781334000000,23.4],[1781334420000,23.4],[1781334840000,23.4],[1781335260000,23.4],[1781335680000,23.4],[1781336100000,23.4],[1781336520000,23.4],[1781336940000,23.4],[1781337360000,23.5],[1781337780000,23.5],[1781338200000,23.5],[1781338620000,23.5],[1781339040000,23.5],[1781339460000,23.5],[1781339880000,23.6],[1781340300000,23.6],[1781340720000,23.6],[1781341140000,23.7],[1781341560000,23.7],[1781341980000,23.6],[1781342400000,23.7],[1781342820000,23.7],[1781343240000,23.7],[1781343660000,23.8],[1781344080000,23.8],[1781344500000,23.8],[1781344920000,23.8],[1781345340000,23.8],[1781345760000,23.8],[1781346180000,23.9],[1781346600000,23.9],[1781347020000,23.9],[1781347440000,23.9],[1781347860000,23.9],[1781348280000,24.0],[1781348700000,23.9],[1781349120000,24.0],[1781349540000,24.0],[1781349960000,24.0],[1781350380000,24.1],[1781350800000,24.1],[1781351220000,24.1],[1781351640000,24.1],[1781352060000,24.1],[1781352480000,24.1],[1781352900000,24.2],[1781353320000,24.2],[1781353740000,24.2],[1781354160000,24.2],[1781354580000,24.2],[1781355000000,24.3],[1781355420000,24.4],[1781355840000,24.4],[1781356260000,24.3],[1781356680000,24.4],[1781357100000,24.4],[1781357520000,24.4],[1781357940000,24.4],[1781358360000,24.5],[1781358780000,24.5],[1781359200000,24.6],[1781359620000,24.6],[1781360040000,24.6],[1781360460000,24.6],[1781360880000,24.6],[1781361300000,24.6],[1781361720000,24.6],[1781362140000,24.7],[1781362560000,24.8],[1781362980000,24.8],[1781363400000,24.9],[1781363820000,24.8],[1781364240000,24.9],[1781364660000,24.9],[1781365080000,24.9],[1781365500000,25.0],[1781365920000,24.9],[1781366340000,25.1],[1781366760000,25.1],[1781367180000,25.2],[1781367600000,25.2],[1781368020000,25.2],[1781368440000,25.2],[1781368860000,25.2],[1781369280000,25.1],[1781369700000,25.2],[1781370120000,25.2],[1781370540000,25.2],[1781370960000,25.3],[1781371380000,25.2],[1781371800000,25.2],[1781372220000,25.2],[1781372640000,25.3],[1781373060000,25.3],[1781373480000,25.3],[1781373900000,25.2],[1781374320000,25.2],[1781374740000,25.2],[1781375160000,25.3],[1781375580000,25.2],[1781376000000,25.2],[1781376420000,25.3],[1781376840000,25.3],[1781377260000,25.3],[1781377680000,25.4],[1781378100000,25.3],[1781378520000,25.2],[1781378940000,25.2],[1781379360000,25.2],[1781379780000,25.1],[1781380200000,25.0],[1781380620000,24.9],[1781381040000,24.9],[1781381460000,24.8],[1781381880000,24.7],[1781382300000,24.7],[1781382720000,24.6],[1781383140000,24.8],[1781383560000,24.8],[1781383980000,24.7],[1781384400000,24.8],[1781384820000,24.7],[1781385240000,24.7],[1781385660000,24.6],[1781386080000,24.7],[1781386500000,24.6],[1781386920000,24.7],[1781387340000,24.7],[1781387760000,24.6],[1781388180000,24.6],[1781388600000,24.6],[1781389020000,24.6],[1781389440000,24.6],[1781389860000,24.6],[1781390280000,24.6],[1781390700000,24.6],[1781391120000,24.8],[1781391540000,25.0],[1781391960000,24.7],[1781392380000,24.8],[1781392800000,24.8],[1781393220000,24.9],[1781393640000,24.9],[1781394060000,24.8],[1781394480000,24.9],[1781394900000,25.0],[1781395320000,25.0],[1781395740000,24.5],[1781396160000,24.9],[1781396580000,24.9],[1781397000000,24.9],[1781397420000,24.8],[1781397840000,24.9],[1781398260000,24.9],[1781398680000,24.6],[1781399100000,24.7],[1781399520000,24.8],[1781399940000,24.8],[1781400360000,24.8],[1781400780000,24.8],[1781401200000,24.6],[1781401620000,24.7],[1781402040000,24.8],[1781402460000,24.6],[1781402880000,24.7],[1781403300000,24.7],[1781403720000,24.6],[1781404140000,24.6],[1781404560000,24.6],[1781404980000,24.6],[1781405400000,24.4],[1781405820000,24.5],[1781406240000,24.6],[1781406660000,24.2],[1781407080000,24.5],[1781407500000,24.5],[1781407920000,24.4],[1781408340000,24.3],[1781408760000,24.3],[1781409180000,24.3],[1781409600000,24.4],[1781410020000,24.5],[1781410440000,24.2],[1781410860000,24.2],[1781411280000,24.1],[1781411700000,24.3],[1781412120000,24.3],[1781412540000,24.4],[1781412960000,24.3],[1781413380000,24.4],[1781413800000,24.3],[1781414220000,24.0],[1781414640000,24.1],[1781415060000,24.3],[1781415480000,24.1],[1781415900000,24.1],[1781416320000,24.2],[1781416740000,24.2],[1781417160000,24.1],[1781417580000,24.1],[1781418000000,24.2],[1781418420000,24.0],[1781418840000,24.2],[1781419260000,24.2],[1781419680000,24.1],[1781420100000,24.1],[1781420520000,24.2],[1781420940000,24.2],[1781421360000,24.2],[1781421780000,24.2],[1781422200000,24.2],[1781422620000,24.2],[1781423040000,24.2],[1781423460000,24.2],[1781423880000,24.3],[1781424300000,24.2],[1781424720000,24.2],[1781425140000,24.3],[1781425560000,24.3],[1781425980000,24.2],[1781426400000,24.3],[1781426820000,24.3],[1781427240000,24.3],[1781427660000,24.3],[1781428080000,24.4],[1781428500000,24.4],[1781428920000,24.4],[1781429340000,24.4],[1781429760000,24.4],[1781430180000,24.5],[1781430600000,24.4],[1781431020000,24.4],[1781431440000,24.4],[1781431860000,24.5],[1781432280000,24.5],[1781432700000,24.5],[1781433120000,24.6],[1781433540000,24.6],[1781433960000,24.6],[1781434380000,24.6],[1781434800000,24.7],[1781435220000,24.7],[1781435640000,24.8],[1781436060000,24.8],[1781436480000,24.8],[1781436900000,24.8],[1781437320000,24.8],[1781437740000,24.8],[1781438160000,24.8],[1781438580000,24.8],[1781439000000,24.8],[1781439420000,24.9],[1781439840000,24.9],[1781440260000,24.8],[1781440680000,24.9],[1781441100000,24.9],[1781441520000,25.0],[1781441940000,25.0],[1781442360000,25.0],[1781442780000,25.0],[1781443200000,25.1],[1781443620000,25.1],[1781444040000,25.1],[1781444460000,25.1],[1781444880000,25.1],[1781445300000,25.1],[1781445720000,25.1],[1781446140000,25.1],[1781446560000,25.1],[1781446980000,25.1],[1781447400000,25.1],[1781447820000,25.1],[1781448240000,25.1],[1781448660000,25.2],[1781449080000,25.3],[1781449500000,25.2],[1781449920000,25.4],[1781450340000,25.4],[1781450760000,25.4],[1781451180000,25.4],[1781451600000,25.4],[1781452020000,25.4],[1781452440000,25.3],[1781452860000,25.4],[1781453280000,25.4],[1781453700000,25.6],[1781454120000,25.6],[1781454540000,25.4],[1781454960000,25.7],[1781455380000,25.6],[1781455800000,25.7],[1781456220000,25.8],[1781456640000,25.6],[1781457060000,25.6],[1781457480000,25.6],[1781457900000,25.7],[1781458320000,25.6],[1781458740000,25.7],[1781459160000,25.6],[1781459580000,25.6],[1781460000000,25.5],[1781460420000,25.6],[1781460840000,25.7],[1781461260000,25.6],[1781461680000,25.8],[1781462100000,25.7],[1781462520000,25.6],[1781462940000,25.7],[1781463360000,25.6],[1781463780000,25.6],[1781464200000,25.6],[1781464620000,25.3],[1781465040000,25.2],[1781465460000,25.4],[1781465880000,25.4],[1781466300000,25.5],[1781466720000,25.6],[1781467140000,25.5],[1781467560000,25.4],[1781467980000,25.6],[1781468400000,25.6],[1781468820000,25.2],[1781469240000,25.5],[1781469660000,24.9],[1781470080000,25.2],[1781470500000,25.4],[1781470920000,25.5],[1781471340000,25.6],[1781471760000,25.4],[1781472180000,25.4],[1781472600000,25.4],[1781473020000,25.3],[1781473440000,25.3],[1781473860000,25.4],[1781474280000,25.5],[1781474700000,25.5],[1781475120000,25.4],[1781475540000,25.5],[1781475960000,25.5],[1781476380000,25.1],[1781476800000,25.4],[1781477220000,25.3],[1781477640000,25.2],[1781478060000,25.2],[1781478480000,25.1],[1781478900000,24.9],[1781479320000,25.0],[1781479740000,25.1],[1781480160000,25.3],[1781480580000,25.4],[1781481000000,25.3],[1781481420000,25.4],[1781481840000,25.3],[1781482260000,25.3],[1781482680000,25.3],[1781483100000,25.2],[1781483520000,25.1],[1781483940000,25.1],[1781484360000,25.3],[1781484780000,25.1],[1781485200000,25.1],[1781485620000,25.2],[1781486040000,25.1],[1781486460000,25.2],[1781486880000,25.2],[1781487300000,25.2],[1781487720000,24.7],[1781488140000,24.9],[1781488560000,25.2],[1781488980000,24.7],[1781489400000,25.2],[1781489820000,25.2],[1781490240000,24.9],[1781490660000,24.9],[1781491080000,24.8],[1781491500000,24.8],[1781491920000,25.0],[1781492340000,24.9],[1781492760000,25.0],[1781493180000,24.9],[1781493600000,24.9],[1781494020000,24.9],[1781494440000,24.8],[1781494860000,24.8],[1781495280000,24.9],[1781495700000,24.9],[1781496120000,24.8],[1781496540000,24.8],[1781496960000,24.8],[1781497380000,24.8],[1781497800000,24.8],[1781498220000,24.6],[1781498640000,24.6],[1781499060000,24.7],[1781499480000,24.7],[1781499900000,24.7],[1781500320000,24.7],[1781500740000,24.8],[1781501160000,24.8],[1781501580000,24.8],[1781502000000,24.8],[1781502420000,24.8],[1781502840000,24.9],[1781503260000,24.9],[1781503680000,24.8],[1781504100000,24.5],[1781504520000,24.9],[1781504940000,24.9],[1781505360000,24.9],[1781505780000,24.9],[1781506200000,25.0],[1781506620000,24.6],[1781507040000,24.8],[1781507460000,24.8],[1781507880000,24.8],[1781508300000,24.9],[1781508720000,24.7],[1781509140000,24.9],[1781509560000,25.0],[1781509980000,24.9],[1781510400000,25.1],[1781510820000,25.0],[1781511240000,24.8],[1781511660000,24.7],[1781512080000,25.0],[1781512500000,25.0],[1781512920000,24.8],[1781513340000,24.8],[1781513760000,25.1],[1781514180000,24.8],[1781514600000,25.1],[1781515020000,24.9],[1781515440000,25.1],[1781515860000,25.2],[1781516280000,25.4],[1781516700000,25.1],[1781517120000,25.5],[1781517540000,25.1],[1781517960000,25.6],[1781518380000,25.2],[1781518800000,25.3],[1781519220000,25.6],[1781519640000,25.5],[1781520060000,25.6],[1781520480000,25.6],[1781520900000,25.4],[1781521320000,25.5],[1781521740000,25.2],[1781522160000,25.2],[1781522580000,25.4],[1781523000000,25.4],[1781523420000,25.4],[1781523840000,25.6],[1781524260000,25.6],[1781524680000,25.7],[1781525100000,25.6],[1781525520000,25.5],[1781525940000,25.6],[1781526360000,25.6],[1781526780000,25.6],[1781527200000,25.6],[1781527620000,25.6],[1781528040000,25.6],[1781528460000,25.6],[1781528880000,25.5],[1781529300000,25.7],[1781529720000,25.6],[1781530140000,25.7],[1781530560000,25.8],[1781530980000,25.7],[1781531400000,25.6],[1781531820000,25.7],[1781532240000,25.7],[1781532660000,25.5],[1781533080000,25.6],[1781533500000,25.7],[1781533920000,25.6],[1781534340000,25.5],[1781534760000,25.8],[1781535180000,25.4],[1781535600000,25.6],[1781536020000,25.9],[1781536440000,25.9],[1781536860000,25.9],[1781537280000,26.0],[1781537700000,25.9],[1781538120000,26.0],[1781538540000,26.1],[1781538960000,26.1],[1781539380000,25.8],[1781539800000,26.1],[1781540220000,26.0],[1781540640000,26.1],[1781541060000,26.1],[1781541480000,26.1],[1781541900000,26.2],[1781542320000,26.4],[1781542740000,26.2],[1781543160000,26.4],[1781543580000,26.4],[1781544000000,26.2],[1781544420000,26.3],[1781544840000,26.2],[1781545260000,26.4],[1781545680000,26.5],[1781546100000,26.1],[1781546520000,26.4],[1781546940000,26.3],[1781547360000,26.4],[1781547780000,26.4],[1781548200000,26.4],[1781548620000,25.9],[1781549040000,26.1],[1781549460000,26.2],[1781549880000,26.4],[1781550300000,26.2],[1781550720000,26.2],[1781551140000,26.3],[1781551560000,26.3],[1781551980000,26.2],[1781552400000,26.0],[1781552820000,25.8],[1781553240000,26.2],[1781553660000,26.3],[1781554080000,26.2],[1781554500000,26.1],[1781554920000,26.1],[1781555340000,26.2],[1781555760000,26.2],[1781556180000,26.0],[1781556600000,25.9],[1781557020000,26.2],[1781557440000,26.1],[1781557860000,26.1],[1781558280000,25.9],[1781558700000,26.0],[1781559120000,26.1],[1781559540000,25.8],[1781559960000,26.0],[1781560380000,26.1],[1781560800000,25.7],[1781561220000,25.9],[1781561640000,25.8],[1781562060000,25.5],[1781562480000,25.8],[1781562900000,25.8],[1781563320000,25.4],[1781563740000,25.6],[1781564160000,25.6],[1781564580000,25.6],[1781565000000,25.8],[1781565420000,25.3],[1781565840000,25.5],[1781566260000,25.6],[1781566680000,25.6],[1781567100000,25.6],[1781567520000,25.2],[1781567940000,25.5],[1781568360000,25.4],[1781568780000,25.5],[1781569200000,25.6],[1781569620000,25.3],[1781570040000,25.4],[1781570460000,25.4],[1781570880000,24.9],[1781571300000,25.7],[1781571720000,25.4],[1781572140000,25.5],[1781572560000,25.4],[1781572980000,25.5],[1781573400000,25.6],[1781573820000,25.4],[1781574240000,25.6],[1781574660000,25.3],[1781575080000,25.2],[1781575500000,24.7],[1781575920000,24.9],[1781576340000,25.3],[1781576760000,25.3],[1781577180000,25.2],[1781577600000,25.2],[1781578020000,24.9],[1781578440000,25.2],[1781578860000,25.3],[1781579280000,25.2],[1781579700000,25.6],[1781580120000,24.8],[1781580540000,25.4],[1781580960000,25.4],[1781581380000,24.8],[1781581800000,25.4],[1781582220000,25.3],[1781582640000,25.3],[1781583060000,25.2],[1781583480000,25.3],[1781583900000,25.4],[1781584320000,25.2],[1781584740000,25.2],[1781585160000,25.1],[1781585580000,25.3],[1781586000000,25.3],[1781586420000,25.1],[1781586840000,25.1],[1781587260000,25.2],[1781587680000,25.2],[1781588100000,25.2],[1781588520000,25.2],[1781588940000,25.2],[1781589360000,25.2],[1781589780000,25.3],[1781590200000,25.3],[1781590620000,25.0],[1781591040000,25.2],[1781591460000,25.2],[1781591880000,24.8],[1781592300000,25.1],[1781592720000,25.1],[1781593140000,25.1],[1781593560000,24.8],[1781593980000,24.9],[1781594400000,25.2],[1781594820000,25.2],[1781595240000,24.4],[1781595660000,24.9],[1781596080000,24.8],[1781596500000,24.4],[1781596920000,24.9],[1781597340000,25.1],[1781597760000,24.7],[1781598180000,24.7],[1781598600000,24.9],[1781599020000,25.2],[1781599440000,25.0],[1781599860000,24.9],[1781600280000,25.0],[1781600700000,null],[1781601120000,24.9],[1781601540000,25.0],[1781601960000,25.1],[1781602380000,25.2],[1781602800000,25.2],[1781603220000,25.3],[1781603640000,25.3],[1781604060000,25.3],[1781604480000,25.3],[1781604900000,25.3],[1781605320000,25.2],[1781605740000,25.4],[1781606160000,25.4],[1781606580000,25.4],[1781607000000,25.3],[1781607420000,25.3],[1781607840000,25.4],[1781608260000,25.4],[1781608680000,25.3],[1781609100000,25.4],[1781609520000,25.3],[1781609940000,24.9],[1781610360000,25.1],[1781610780000,25.2],[1781611200000,25.2],[1781611620000,25.6],[1781612040000,25.6],[1781612460000,25.6],[1781612880000,25.5],[1781613300000,25.4],[1781613720000,25.5],[1781614140000,25.5],[1781614560000,25.6],[1781614980000,25.6],[1781615400000,25.6],[1781615820000,25.7],[1781616240000,25.5],[1781616660000,25.4],[1781617080000,25.6],[1781617500000,25.6],[1781617920000,25.7],[1781618340000,25.6],[1781618760000,25.6],[1781619180000,25.4],[1781619600000,25.7],[1781620020000,25.8],[1781620440000,25.6],[1781620860000,25.5],[1781621280000,25.4],[1781621700000,25.6],[1781622120000,25.8],[1781622540000,25.8],[1781622960000,25.9],[1781623380000,25.8],[1781623800000,25.8],[1781624220000,25.7],[1781624640000,26.0],[1781625060000,26.1],[1781625480000,26.1],[1781625900000,26.2],[1781626320000,26.0],[1781626740000,26.1],[1781627160000,26.1],[1781627580000,25.9],[1781628000000,26.1],[1781628420000,26.6],[1781628840000,26.4],[1781629260000,26.5],[1781629680000,26.6],[1781630100000,26.4],[1781630520000,26.5],[1781630940000,26.6],[1781631360000,26.2],[1781631780000,26.3],[1781632200000,26.8],[1781632620000,26.8],[1781633040000,26.5],[1781633460000,26.6],[1781633880000,26.7],[1781634300000,26.2],[1781634720000,26.4],[1781635140000,26.6],[1781635560000,26.6],[1781635980000,26.2],[1781636400000,26.4],[1781636820000,26.5],[1781637240000,26.5],[1781637660000,26.5],[1781638080000,26.6],[1781638500000,26.4],[1781638920000,26.5],[1781639340000,26.6],[1781639760000,26.5],[1781640180000,26.6],[1781640600000,26.4],[1781641020000,26.4],[1781641440000,26.3],[1781641860000,26.1],[1781642280000,26.2],[1781642700000,26.1],[1781643120000,26.2],[1781643540000,26.1],[1781643960000,26.3],[1781644380000,26.3],[1781644800000,26.4],[1781645220000,25.8],[1781645640000,26.3],[1781646060000,25.8],[1781646480000,26.0],[1781646900000,26.4],[1781647320000,26.4],[1781647740000,26.2],[1781648160000,26.1],[1781648580000,26.1],[1781649000000,25.9],[1781649420000,26.3],[1781649840000,25.8],[1781650260000,25.9],[1781650680000,25.9],[1781651100000,25.9],[1781651520000,25.2],[1781651940000,25.9],[1781652360000,26.1],[1781652780000,26.0],[1781653200000,25.9],[1781653620000,26.2],[1781654040000,25.9],[1781654460000,26.0],[1781654880000,26.1],[1781655300000,25.9],[1781655720000,25.2],[1781656140000,25.8],[1781656560000,25.6],[1781656980000,25.2],[1781657400000,25.8],[1781657820000,25.8],[1781658240000,25.7],[1781658660000,25.8],[1781659080000,25.9],[1781659500000,25.8],[1781659920000,25.9],[1781660340000,25.8],[1781660760000,25.6],[1781661180000,25.7],[1781661600000,25.9],[1781662020000,25.9],[1781662440000,25.8],[1781662860000,25.8],[1781663280000,25.7],[1781663700000,25.7],[1781664120000,25.7],[1781664540000,25.8],[1781664960000,25.7],[1781665380000,25.7],[1781665800000,25.6],[1781666220000,25.6],[1781666640000,25.4],[1781667060000,25.6],[1781667480000,25.6],[1781667900000,25.6],[1781668320000,25.4],[1781668740000,25.4],[1781669160000,25.2],[1781669580000,25.3],[1781670000000,25.1],[1781670420000,25.3],[1781670840000,25.3],[1781671260000,25.3],[1781671680000,25.4],[1781672100000,25.4],[1781672520000,25.4],[1781672940000,25.4],[1781673360000,25.3],[1781673780000,25.2],[1781674200000,25.2],[1781674620000,25.3],[1781675040000,25.3],[1781675460000,25.3],[1781675880000,25.3],[1781676300000,25.2],[1781676720000,25.3],[1781677140000,25.3],[1781677560000,25.1],[1781677980000,25.2],[1781678400000,25.2],[1781678820000,25.1],[1781679240000,25.3],[1781679660000,24.9],[1781680080000,25.2],[1781680500000,25.2],[1781680920000,25.2],[1781681340000,25.2],[1781681760000,25.2],[1781682180000,25.2],[1781682600000,25.0],[1781683020000,25.2],[1781683440000,25.1],[1781683860000,25.3],[1781684280000,25.3],[1781684700000,25.1],[1781685120000,25.4],[1781685540000,25.2],[1781685960000,25.1],[1781686380000,25.2],[1781686800000,25.1],[1781687220000,25.1],[1781687640000,25.2],[1781688060000,25.3],[1781688480000,25.2],[1781688900000,25.3],[1781689320000,25.3],[1781689740000,25.4],[1781690160000,25.3],[1781690580000,25.4],[1781691000000,25.4],[1781691420000,25.3],[1781691840000,25.4],[1781692260000,25.4],[1781692680000,25.4],[1781693100000,25.4],[1781693520000,25.4],[1781693940000,25.5],[1781694360000,25.5],[1781694780000,25.5],[1781695200000,25.6],[1781695620000,25.6],[1781696040000,25.6],[1781696460000,25.6],[1781696880000,25.6],[1781697300000,25.6],[1781697720000,25.6],[1781698140000,25.6],[1781698560000,25.7],[1781698980000,25.7],[1781699400000,25.8],[1781699820000,25.8],[1781700240000,25.8],[1781700660000,25.8],[1781701080000,25.9],[1781701500000,25.9],[1781701920000,25.8],[1781702340000,25.9],[1781702760000,25.9],[1781703180000,25.9],[1781703600000,25.9],[1781704020000,25.9],[1781704440000,25.9],[1781704860000,26.0],[1781705280000,26.1],[1781705700000,25.9],[1781706120000,26.1],[1781706540000,26.0],[1781706960000,26.1],[1781707380000,26.0],[1781707800000,26.1],[1781708220000,26.1],[1781708640000,26.1],[1781709060000,26.1],[1781709480000,26.1],[1781709900000,26.2],[1781710320000,26.2],[1781710740000,26.2],[1781711160000,26.3],[1781711580000,26.4],[1781712000000,26.5],[1781712420000,26.5],[1781712840000,26.6],[1781713260000,26.6],[1781713680000,26.6],[1781714100000,26.6],[1781714520000,26.6],[1781714940000,26.7],[1781715360000,26.7],[1781715780000,26.7],[1781716200000,26.7],[1781716620000,26.6],[1781717040000,26.8],[1781717460000,26.8],[1781717880000,26.9],[1781718300000,26.9],[1781718720000,26.9],[1781719140000,26.9],[1781719560000,26.9],[1781719980000,26.9],[1781720400000,26.9],[1781720820000,26.8],[1781721240000,26.9],[1781721660000,26.9],[1781722080000,26.7],[1781722500000,26.7],[1781722920000,26.6],[1781723340000,26.6],[1781723760000,26.7],[1781724180000,26.5],[1781724600000,26.4],[1781725020000,26.5],[1781725440000,26.4],[1781725860000,26.2],[1781726280000,26.3],[1781726700000,26.2],[1781727120000,26.1],[1781727540000,26.1],[1781727960000,26.2],[1781728380000,26.2],[1781728800000,26.0],[1781729220000,26.6],[1781729640000,26.6],[1781730060000,26.4],[1781730480000,26.1],[1781730900000,26.1],[1781731320000,26.3],[1781731740000,26.2],[1781732160000,26.4],[1781732580000,26.3],[1781733000000,26.1],[1781733420000,26.2],[1781733840000,26.3],[1781734260000,26.2],[1781734680000,25.6],[1781735100000,26.4],[1781735520000,26.0],[1781735940000,26.2],[1781736360000,26.1],[1781736780000,25.9],[1781737200000,26.1],[1781737620000,25.7],[1781738040000,25.9],[1781738460000,25.8],[1781738880000,25.9],[1781739300000,26.0],[1781739720000,25.8],[1781740140000,25.7],[1781740560000,26.0],[1781740980000,26.1],[1781741400000,26.1],[1781741820000,25.7],[1781742240000,25.7],[1781742660000,25.6],[1781743080000,25.6],[1781743500000,25.8],[1781743920000,25.8],[1781744340000,25.6],[1781744760000,26.0],[1781745180000,25.9],[1781745600000,25.7],[1781746020000,25.6],[1781746440000,26.1],[1781746860000,26.0],[1781747280000,25.6],[1781747700000,25.7],[1781748120000,25.9],[1781748540000,26.0],[1781748960000,26.0],[1781749380000,26.1],[1781749800000,25.9],[1781750220000,26.0],[1781750640000,25.9],[1781751060000,26.0],[1781751480000,25.8],[1781751900000,25.9],[1781752320000,26.0],[1781752740000,25.9],[1781753160000,25.9],[1781753580000,26.0],[1781754000000,25.9],[1781754420000,25.8],[1781754840000,25.9],[1781755260000,25.8],[1781755680000,25.7],[1781756100000,25.8],[1781756520000,25.9],[1781756940000,25.7],[1781757360000,25.7],[1781757780000,25.6],[1781758200000,25.4],[1781758620000,25.5],[1781759040000,25.7],[1781759460000,25.7],[1781759880000,25.5],[1781760300000,25.8],[1781760720000,25.8],[1781761140000,25.6],[1781761560000,25.6],[1781761980000,25.6],[1781762400000,25.6],[1781762820000,25.6],[1781763240000,25.6],[1781763660000,25.8],[1781764080000,25.6],[1781764500000,25.6],[1781764920000,25.5],[1781765340000,25.3],[1781765760000,25.6],[1781766180000,25.7],[1781766600000,25.6],[1781767020000,25.4],[1781767440000,25.4],[1781767860000,25.6],[1781768280000,25.3],[1781768700000,25.4],[1781769120000,25.6],[1781769540000,25.6],[1781769960000,25.4],[1781770380000,25.5],[1781770800000,25.7],[1781771220000,25.6],[1781771640000,25.5],[1781772060000,25.5],[1781772480000,25.6],[1781772900000,25.6],[1781773320000,25.6],[1781773740000,25.7],[1781774160000,25.7],[1781774580000,25.7],[1781775000000,25.8],[1781775420000,25.7],[1781775840000,25.8],[1781776260000,25.8],[1781776680000,25.8],[1781777100000,25.8],[1781777520000,25.8],[1781777940000,25.9]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1781777940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.98 C","lastValue":24.98,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,20.27],[1777594320000,20.27],[1777594740000,20.27],[1777595160000,20.26],[1777595580000,20.26],[1777596000000,20.26],[1777596420000,20.26],[1777596840000,20.25],[1777597260000,20.25],[1777597680000,20.25],[1777598100000,20.25],[1777598520000,20.25],[1777598940000,20.25],[1777599360000,20.24],[1777599780000,20.24],[1777600200000,20.24],[1777600620000,20.24],[1777601040000,20.24],[1777601460000,20.24],[1777601880000,20.24],[1777602300000,20.24],[1777602720000,20.24],[1777603140000,20.24],[1777603560000,20.24],[1777603980000,20.24],[1777604400000,20.24],[1777604820000,20.24],[1777605240000,20.24],[1777605660000,20.24],[1777606080000,20.24],[1777606500000,20.24],[1777606920000,20.24],[1777607340000,20.24],[1777607760000,20.24],[1777608180000,20.24],[1777608600000,20.24],[1777609020000,20.24],[1777609440000,20.23],[1777609860000,20.23],[1777610280000,20.23],[1777610700000,20.23],[1777611120000,20.23],[1777611540000,20.23],[1777611960000,20.22],[1777612380000,20.22],[1777612800000,20.22],[1777613220000,20.22],[1777613640000,20.21],[1777614060000,20.21],[1777614480000,20.21],[1777614900000,20.2],[1777615320000,20.2],[1777615740000,20.2],[1777616160000,20.2],[1777616580000,20.19],[1777617000000,20.19],[1777617420000,20.19],[1777617840000,20.18],[1777618260000,20.18],[1777618680000,20.17],[1777619100000,20.17],[1777619520000,20.17],[1777619940000,20.16],[1777620360000,20.16],[1777620780000,20.16],[1777621200000,20.15],[1777621620000,20.15],[1777622040000,20.14],[1777622460000,20.14],[1777622880000,20.13],[1777623300000,20.13],[1777623720000,20.13],[1777624140000,20.12],[1777624560000,20.12],[1777624980000,20.11],[1777625400000,20.11],[1777625820000,20.11],[1777626240000,20.11],[1777626660000,20.1],[1777627080000,20.1],[1777627500000,20.1],[1777627920000,20.1],[1777628340000,20.09],[1777628760000,20.09],[1777629180000,20.09],[1777629600000,20.09],[1777630020000,20.08],[1777630440000,20.08],[1777630860000,20.08],[1777631280000,20.08],[1777631700000,20.08],[1777632120000,20.08],[1777632540000,20.08],[1777632960000,20.07],[1777633380000,20.07],[1777633800000,20.07],[1777634220000,20.07],[1777634640000,20.07],[1777635060000,20.07],[1777635480000,20.07],[1777635900000,20.07],[1777636320000,20.07],[1777636740000,20.07],[1777637160000,20.07],[1777637580000,20.07],[1777638000000,20.07],[1777638420000,20.07],[1777638840000,20.07],[1777639260000,20.07],[1777639680000,20.07],[1777640100000,20.07],[1777640520000,20.07],[1777640940000,20.07],[1777641360000,20.07],[1777641780000,20.07],[1777642200000,20.07],[1777642620000,20.08],[1777643040000,20.08],[1777643460000,20.08],[1777643880000,20.08],[1777644300000,20.08],[1777644720000,20.08],[1777645140000,20.08],[1777645560000,20.08],[1777645980000,20.09],[1777646400000,20.09],[1777646820000,20.09],[1777647240000,20.09],[1777647660000,20.09],[1777648080000,20.09],[1777648500000,20.1],[1777648920000,20.1],[1777649340000,20.1],[1777649760000,20.1],[1777650180000,20.11],[1777650600000,20.11],[1777651020000,20.11],[1777651440000,20.12],[1777651860000,20.12],[1777652280000,20.12],[1777652700000,20.13],[1777653120000,20.13],[1777653540000,20.13],[1777653960000,20.13],[1777654380000,20.14],[1777654800000,20.14],[1777655220000,20.14],[1777655640000,20.15],[1777656060000,20.15],[1777656480000,20.15],[1777656900000,20.15],[1777657320000,20.15],[1777657740000,20.16],[1777658160000,20.16],[1777658580000,20.16],[1777659000000,20.16],[1777659420000,20.16],[1777659840000,20.17],[1777660260000,20.17],[1777660680000,20.17],[1777661100000,20.17],[1777661520000,20.17],[1777661940000,20.17],[1777662360000,20.17],[1777662780000,20.17],[1777663200000,20.17],[1777663620000,20.17],[1777664040000,20.17],[1777664460000,20.17],[1777664880000,20.18],[1777665300000,20.18],[1777665720000,20.18],[1777666140000,20.18],[1777666560000,20.18],[1777666980000,20.17],[1777667400000,20.17],[1777667820000,20.17],[1777668240000,20.17],[1777668660000,20.17],[1777669080000,20.17],[1777669500000,20.17],[1777669920000,20.17],[1777670340000,20.17],[1777670760000,20.17],[1777671180000,20.17],[1777671600000,20.17],[1777672020000,20.16],[1777672440000,20.16],[1777672860000,20.16],[1777673280000,20.16],[1777673700000,20.16],[1777674120000,20.16],[1777674540000,20.16],[1777674960000,20.15],[1777675380000,20.15],[1777675800000,20.15],[1777676220000,20.15],[1777676640000,20.15],[1777677060000,20.15],[1777677480000,20.15],[1777677900000,20.14],[1777678320000,20.14],[1777678740000,20.14],[1777679160000,20.14],[1777679580000,20.14],[1777680000000,20.14],[1777680420000,20.13],[1777680840000,20.13],[1777681260000,20.13],[1777681680000,20.13],[1777682100000,20.13],[1777682520000,20.12],[1777682940000,20.12],[1777683360000,20.12],[1777683780000,20.12],[1777684200000,20.12],[1777684620000,20.12],[1777685040000,20.11],[1777685460000,20.11],[1777685880000,20.11],[1777686300000,20.11],[1777686720000,20.11],[1777687140000,20.11],[1777687560000,20.1],[1777687980000,20.1],[1777688400000,20.1],[1777688820000,20.1],[1777689240000,20.1],[1777689660000,20.1],[1777690080000,20.1],[1777690500000,20.09],[1777690920000,20.09],[1777691340000,20.09],[1777691760000,20.09],[1777692180000,20.09],[1777692600000,20.09],[1777693020000,20.09],[1777693440000,20.08],[1777693860000,20.08],[1777694280000,20.08],[1777694700000,20.08],[1777695120000,20.08],[1777695540000,20.08],[1777695960000,20.08],[1777696380000,20.08],[1777696800000,20.07],[1777697220000,20.07],[1777697640000,20.07],[1777698060000,20.07],[1777698480000,20.07],[1777698900000,20.07],[1777699320000,20.07],[1777699740000,20.06],[1777700160000,20.06],[1777700580000,20.06],[1777701000000,20.06],[1777701420000,20.06],[1777701840000,20.06],[1777702260000,20.06],[1777702680000,20.06],[1777703100000,20.05],[1777703520000,20.05],[1777703940000,20.05],[1777704360000,20.05],[1777704780000,20.05],[1777705200000,20.04],[1777705620000,20.04],[1777706040000,20.04],[1777706460000,20.04],[1777706880000,20.03],[1777707300000,20.03],[1777707720000,20.03],[1777708140000,20.03],[1777708560000,20.03],[1777708980000,20.02],[1777709400000,20.02],[1777709820000,20.02],[1777710240000,20.02],[1777710660000,20.02],[1777711080000,20.02],[1777711500000,20.01],[1777711920000,20.01],[1777712340000,20.01],[1777712760000,20.01],[1777713180000,20.01],[1777713600000,20.01],[1777714020000,20.01],[1777714440000,20.0],[1777714860000,20.0],[1777715280000,20.0],[1777715700000,20.0],[1777716120000,20.0],[1777716540000,20.0],[1777716960000,20.01],[1777717380000,20.01],[1777717800000,20.01],[1777718220000,20.01],[1777718640000,20.01],[1777719060000,20.02],[1777719480000,20.02],[1777719900000,20.03],[1777720320000,20.03],[1777720740000,20.03],[1777721160000,20.04],[1777721580000,20.04],[1777722000000,20.05],[1777722420000,20.06],[1777722840000,20.06],[1777723260000,20.07],[1777723680000,20.08],[1777724100000,20.08],[1777724520000,20.09],[1777724940000,20.1],[1777725360000,20.11],[1777725780000,20.12],[1777726200000,20.13],[1777726620000,20.14],[1777727040000,20.15],[1777727460000,20.16],[1777727880000,20.17],[1777728300000,20.18],[1777728720000,20.19],[1777729140000,20.2],[1777729560000,20.22],[1777729980000,20.23],[1777730400000,20.24],[1777730820000,20.25],[1777731240000,20.26],[1777731660000,20.27],[1777732080000,20.29],[1777732500000,20.3],[1777732920000,20.31],[1777733340000,20.32],[1777733760000,20.33],[1777734180000,20.34],[1777734600000,20.35],[1777735020000,20.36],[1777735440000,20.37],[1777735860000,20.38],[1777736280000,20.39],[1777736700000,20.4],[1777737120000,20.41],[1777737540000,20.42],[1777737960000,20.42],[1777738380000,20.43],[1777738800000,20.44],[1777739220000,20.45],[1777739640000,20.45],[1777740060000,20.46],[1777740480000,20.46],[1777740900000,20.47],[1777741320000,20.48],[1777741740000,20.48],[1777742160000,20.49],[1777742580000,20.49],[1777743000000,20.5],[1777743420000,20.5],[1777743840000,20.51],[1777744260000,20.51],[1777744680000,20.51],[1777745100000,20.52],[1777745520000,20.52],[1777745940000,20.52],[1777746360000,20.53],[1777746780000,20.53],[1777747200000,20.53],[1777747620000,20.53],[1777748040000,20.53],[1777748460000,20.54],[1777748880000,20.54],[1777749300000,20.54],[1777749720000,20.54],[1777750140000,20.54],[1777750560000,20.54],[1777750980000,20.55],[1777751400000,20.55],[1777751820000,20.55],[1777752240000,20.55],[1777752660000,20.55],[1777753080000,20.55],[1777753500000,20.55],[1777753920000,20.55],[1777754340000,20.55],[1777754760000,20.54],[1777755180000,20.54],[1777755600000,20.54],[1777756020000,20.54],[1777756440000,20.53],[1777756860000,20.53],[1777757280000,20.53],[1777757700000,20.52],[1777758120000,20.52],[1777758540000,20.52],[1777758960000,20.52],[1777759380000,20.51],[1777759800000,20.51],[1777760220000,20.51],[1777760640000,20.5],[1777761060000,20.5],[1777761480000,20.5],[1777761900000,20.49],[1777762320000,20.49],[1777762740000,20.48],[1777763160000,20.48],[1777763580000,20.48],[1777764000000,20.47],[1777764420000,20.47],[1777764840000,20.47],[1777765260000,20.46],[1777765680000,20.46],[1777766100000,20.45],[1777766520000,20.45],[1777766940000,20.44],[1777767360000,20.44],[1777767780000,20.43],[1777768200000,20.43],[1777768620000,20.42],[1777769040000,20.42],[1777769460000,20.41],[1777769880000,20.41],[1777770300000,20.4],[1777770720000,20.4],[1777771140000,20.39],[1777771560000,20.39],[1777771980000,20.38],[1777772400000,20.38],[1777772820000,20.37],[1777773240000,20.37],[1777773660000,20.36],[1777774080000,20.36],[1777774500000,20.35],[1777774920000,20.35],[1777775340000,20.34],[1777775760000,20.34],[1777776180000,20.33],[1777776600000,20.33],[1777777020000,20.32],[1777777440000,20.31],[1777777860000,20.31],[1777778280000,20.3],[1777778700000,20.3],[1777779120000,20.29],[1777779540000,20.29],[1777779960000,20.28],[1777780380000,20.28],[1777780800000,20.27],[1777781220000,20.26],[1777781640000,20.26],[1777782060000,20.25],[1777782480000,20.25],[1777782900000,20.24],[1777783320000,20.23],[1777783740000,20.23],[1777784160000,20.22],[1777784580000,20.21],[1777785000000,20.2],[1777785420000,20.2],[1777785840000,20.19],[1777786260000,20.18],[1777786680000,20.18],[1777787100000,20.17],[1777787520000,20.16],[1777787940000,20.15],[1777788360000,20.15],[1777788780000,20.14],[1777789200000,20.13],[1777789620000,20.12],[1777790040000,20.12],[1777790460000,20.11],[1777790880000,20.1],[1777791300000,20.09],[1777791720000,20.09],[1777792140000,20.08],[1777792560000,20.07],[1777792980000,20.07],[1777793400000,20.06],[1777793820000,20.06],[1777794240000,20.05],[1777794660000,20.05],[1777795080000,20.04],[1777795500000,20.04],[1777795920000,20.03],[1777796340000,20.03],[1777796760000,20.02],[1777797180000,20.02],[1777797600000,20.01],[1777798020000,20.01],[1777798440000,20.01],[1777798860000,20.0],[1777799280000,20.0],[1777799700000,20.0],[1777800120000,19.99],[1777800540000,19.99],[1777800960000,19.99],[1777801380000,19.98],[1777801800000,19.98],[1777802220000,19.98],[1777802640000,19.98],[1777803060000,19.98],[1777803480000,19.97],[1777803900000,19.97],[1777804320000,19.97],[1777804740000,19.97],[1777805160000,19.97],[1777805580000,19.97],[1777806000000,19.96],[1777806420000,19.96],[1777806840000,19.96],[1777807260000,19.96],[1777807680000,19.96],[1777808100000,19.96],[1777808520000,19.96],[1777808940000,19.96],[1777809360000,19.96],[1777809780000,19.96],[1777810200000,19.96],[1777810620000,19.96],[1777811040000,19.97],[1777811460000,19.97],[1777811880000,19.97],[1777812300000,19.97],[1777812720000,19.97],[1777813140000,19.98],[1777813560000,19.98],[1777813980000,19.98],[1777814400000,19.99],[1777814820000,19.99],[1777815240000,19.99],[1777815660000,19.99],[1777816080000,20.0],[1777816500000,20.0],[1777816920000,20.0],[1777817340000,20.0],[1777817760000,20.01],[1777818180000,20.01],[1777818600000,20.01],[1777819020000,20.02],[1777819440000,20.02],[1777819860000,20.02],[1777820280000,20.02],[1777820700000,20.03],[1777821120000,20.03],[1777821540000,20.03],[1777821960000,20.03],[1777822380000,20.04],[1777822800000,20.04],[1777823220000,20.04],[1777823640000,20.04],[1777824060000,20.05],[1777824480000,20.05],[1777824900000,20.05],[1777825320000,20.06],[1777825740000,20.06],[1777826160000,20.06],[1777826580000,20.07],[1777827000000,20.07],[1777827420000,20.07],[1777827840000,20.08],[1777828260000,20.08],[1777828680000,20.08],[1777829100000,20.09],[1777829520000,20.09],[1777829940000,20.1],[1777830360000,20.1],[1777830780000,20.1],[1777831200000,20.11],[1777831620000,20.11],[1777832040000,20.12],[1777832460000,20.12],[1777832880000,20.13],[1777833300000,20.13],[1777833720000,20.14],[1777834140000,20.14],[1777834560000,20.15],[1777834980000,20.15],[1777835400000,20.15],[1777835820000,20.16],[1777836240000,20.16],[1777836660000,20.16],[1777837080000,20.16],[1777837500000,20.16],[1777837920000,20.17],[1777838340000,20.17],[1777838760000,20.17],[1777839180000,20.17],[1777839600000,20.17],[1777840020000,20.17],[1777840440000,20.17],[1777840860000,20.17],[1777841280000,20.17],[1777841700000,20.17],[1777842120000,20.17],[1777842540000,20.17],[1777842960000,20.17],[1777843380000,20.18],[1777843800000,20.18],[1777844220000,20.18],[1777844640000,20.18],[1777845060000,20.18],[1777845480000,20.18],[1777845900000,20.18],[1777846320000,20.18],[1777846740000,20.18],[1777847160000,20.18],[1777847580000,20.18],[1777848000000,20.18],[1777848420000,20.18],[1777848840000,20.18],[1777849260000,20.18],[1777849680000,20.17],[1777850100000,20.17],[1777850520000,20.17],[1777850940000,20.17],[1777851360000,20.17],[1777851780000,20.17],[1777852200000,20.16],[1777852620000,20.16],[1777853040000,20.16],[1777853460000,20.16],[1777853880000,20.16],[1777854300000,20.15],[1777854720000,20.15],[1777855140000,20.15],[1777855560000,20.15],[1777855980000,20.14],[1777856400000,20.14],[1777856820000,20.14],[1777857240000,20.13],[1777857660000,20.13],[1777858080000,20.13],[1777858500000,20.13],[1777858920000,20.12],[1777859340000,20.12],[1777859760000,20.12],[1777860180000,20.12],[1777860600000,20.11],[1777861020000,20.11],[1777861440000,20.11],[1777861860000,20.11],[1777862280000,20.1],[1777862700000,20.1],[1777863120000,20.1],[1777863540000,20.09],[1777863960000,20.09],[1777864380000,20.09],[1777864800000,20.08],[1777865220000,20.08],[1777865640000,20.08],[1777866060000,20.07],[1777866480000,20.07],[1777866900000,20.07],[1777867320000,20.06],[1777867740000,20.06],[1777868160000,20.06],[1777868580000,20.06],[1777869000000,20.05],[1777869420000,20.05],[1777869840000,20.05],[1777870260000,20.04],[1777870680000,20.04],[1777871100000,20.04],[1777871520000,20.03],[1777871940000,20.03],[1777872360000,20.03],[1777872780000,20.02],[1777873200000,20.02],[1777873620000,20.01],[1777874040000,20.01],[1777874460000,20.01],[1777874880000,20.0],[1777875300000,20.0],[1777875720000,19.99],[1777876140000,19.99],[1777876560000,19.99],[1777876980000,19.99],[1777877400000,19.98],[1777877820000,19.98],[1777878240000,19.98],[1777878660000,19.97],[1777879080000,19.97],[1777879500000,19.97],[1777879920000,19.96],[1777880340000,19.96],[1777880760000,19.96],[1777881180000,19.95],[1777881600000,19.95],[1777882020000,19.95],[1777882440000,19.94],[1777882860000,19.94],[1777883280000,19.94],[1777883700000,19.93],[1777884120000,19.93],[1777884540000,19.93],[1777884960000,19.93],[1777885380000,19.92],[1777885800000,19.92],[1777886220000,19.92],[1777886640000,19.92],[1777887060000,19.91],[1777887480000,19.91],[1777887900000,19.91],[1777888320000,19.91],[1777888740000,19.91],[1777889160000,19.91],[1777889580000,19.9],[1777890000000,19.9],[1777890420000,19.9],[1777890840000,19.9],[1777891260000,19.9],[1777891680000,19.9],[1777892100000,19.9],[1777892520000,19.9],[1777892940000,19.9],[1777893360000,19.9],[1777893780000,19.9],[1777894200000,19.9],[1777894620000,19.9],[1777895040000,19.9],[1777895460000,19.9],[1777895880000,19.91],[1777896300000,19.91],[1777896720000,19.91],[1777897140000,19.91],[1777897560000,19.92],[1777897980000,19.92],[1777898400000,19.92],[1777898820000,19.93],[1777899240000,19.93],[1777899660000,19.93],[1777900080000,19.94],[1777900500000,19.94],[1777900920000,19.95],[1777901340000,19.95],[1777901760000,19.95],[1777902180000,19.96],[1777902600000,19.96],[1777903020000,19.96],[1777903440000,19.97],[1777903860000,19.97],[1777904280000,19.98],[1777904700000,19.98],[1777905120000,19.98],[1777905540000,19.99],[1777905960000,19.99],[1777906380000,19.99],[1777906800000,20.0],[1777907220000,20.0],[1777907640000,20.0],[1777908060000,20.01],[1777908480000,20.01],[1777908900000,20.01],[1777909320000,20.01],[1777909740000,20.02],[1777910160000,20.02],[1777910580000,20.02],[1777911000000,20.02],[1777911420000,20.02],[1777911840000,20.02],[1777912260000,20.02],[1777912680000,20.02],[1777913100000,20.02],[1777913520000,20.02],[1777913940000,20.02],[1777914360000,20.02],[1777914780000,20.02],[1777915200000,20.02],[1777915620000,20.02],[1777916040000,20.02],[1777916460000,20.02],[1777916880000,20.02],[1777917300000,20.01],[1777917720000,20.01],[1777918140000,20.01],[1777918560000,20.01],[1777918980000,20.01],[1777919400000,20.01],[1777919820000,20.01],[1777920240000,20.0],[1777920660000,20.0],[1777921080000,20.0],[1777921500000,20.0],[1777921920000,19.99],[1777922340000,19.99],[1777922760000,19.99],[1777923180000,19.98],[1777923600000,19.98],[1777924020000,19.97],[1777924440000,19.97],[1777924860000,19.96],[1777925280000,19.95],[1777925700000,19.95],[1777926120000,19.94],[1777926540000,19.93],[1777926960000,19.92],[1777927380000,19.91],[1777927800000,19.9],[1777928220000,19.89],[1777928640000,19.88],[1777929060000,19.87],[1777929480000,19.86],[1777929900000,19.85],[1777930320000,19.83],[1777930740000,19.82],[1777931160000,19.81],[1777931580000,19.8],[1777932000000,19.78],[1777932420000,19.77],[1777932840000,19.76],[1777933260000,19.75],[1777933680000,19.74],[1777934100000,19.73],[1777934520000,19.72],[1777934940000,19.71],[1777935360000,19.7],[1777935780000,19.7],[1777936200000,19.69],[1777936620000,19.68],[1777937040000,19.67],[1777937460000,19.66],[1777937880000,19.65],[1777938300000,19.64],[1777938720000,19.63],[1777939140000,19.61],[1777939560000,19.6],[1777939980000,19.59],[1777940400000,19.58],[1777940820000,19.57],[1777941240000,19.56],[1777941660000,19.55],[1777942080000,19.53],[1777942500000,19.52],[1777942920000,19.51],[1777943340000,19.5],[1777943760000,19.49],[1777944180000,19.48],[1777944600000,19.47],[1777945020000,19.45],[1777945440000,19.44],[1777945860000,19.42],[1777946280000,19.41],[1777946700000,19.39],[1777947120000,19.38],[1777947540000,19.36],[1777947960000,19.34],[1777948380000,19.32],[1777948800000,19.3],[1777949220000,19.28],[1777949640000,19.27],[1777950060000,19.25],[1777950480000,19.23],[1777950900000,19.21],[1777951320000,19.19],[1777951740000,19.17],[1777952160000,19.15],[1777952580000,19.13],[1777953000000,19.11],[1777953420000,19.09],[1777953840000,19.07],[1777954260000,19.05],[1777954680000,19.03],[1777955100000,19.01],[1777955520000,18.99],[1777955940000,18.97],[1777956360000,18.95],[1777956780000,18.94],[1777957200000,18.92],[1777957620000,18.9],[1777958040000,18.89],[1777958460000,18.87],[1777958880000,18.85],[1777959300000,18.84],[1777959720000,18.82],[1777960140000,18.8],[1777960560000,18.78],[1777960980000,18.77],[1777961400000,18.75],[1777961820000,18.73],[1777962240000,18.71],[1777962660000,18.7],[1777963080000,18.68],[1777963500000,18.66],[1777963920000,18.65],[1777964340000,18.63],[1777964760000,18.61],[1777965180000,18.6],[1777965600000,18.58],[1777966020000,18.56],[1777966440000,18.55],[1777966860000,18.53],[1777967280000,18.51],[1777967700000,18.5],[1777968120000,18.48],[1777968540000,18.47],[1777968960000,18.45],[1777969380000,18.44],[1777969800000,18.43],[1777970220000,18.41],[1777970640000,18.4],[1777971060000,18.39],[1777971480000,18.38],[1777971900000,18.37],[1777972320000,18.36],[1777972740000,18.35],[1777973160000,18.34],[1777973580000,18.32],[1777974000000,18.31],[1777974420000,18.3],[1777974840000,18.29],[1777975260000,18.29],[1777975680000,18.28],[1777976100000,18.27],[1777976520000,18.26],[1777976940000,18.25],[1777977360000,18.25],[1777977780000,18.24],[1777978200000,18.24],[1777978620000,18.23],[1777979040000,18.23],[1777979460000,18.22],[1777979880000,18.22],[1777980300000,18.22],[1777980720000,18.22],[1777981140000,18.22],[1777981560000,18.21],[1777981980000,18.22],[1777982400000,18.22],[1777982820000,18.22],[1777983240000,18.22],[1777983660000,18.22],[1777984080000,18.22],[1777984500000,18.23],[1777984920000,18.23],[1777985340000,18.24],[1777985760000,18.24],[1777986180000,18.24],[1777986600000,18.25],[1777987020000,18.25],[1777987440000,18.26],[1777987860000,18.26],[1777988280000,18.27],[1777988700000,18.27],[1777989120000,18.28],[1777989540000,18.29],[1777989960000,18.29],[1777990380000,18.3],[1777990800000,18.31],[1777991220000,18.32],[1777991640000,18.32],[1777992060000,18.33],[1777992480000,18.34],[1777992900000,18.35],[1777993320000,18.36],[1777993740000,18.37],[1777994160000,18.38],[1777994580000,18.39],[1777995000000,18.4],[1777995420000,18.41],[1777995840000,18.42],[1777996260000,18.43],[1777996680000,18.44],[1777997100000,18.44],[1777997520000,18.45],[1777997940000,18.46],[1777998360000,18.47],[1777998780000,18.48],[1777999200000,18.48],[1777999620000,18.49],[1778000040000,18.5],[1778000460000,18.5],[1778000880000,18.51],[1778001300000,18.52],[1778001720000,18.52],[1778002140000,18.53],[1778002560000,18.53],[1778002980000,18.54],[1778003400000,18.55],[1778003820000,18.55],[1778004240000,18.56],[1778004660000,18.56],[1778005080000,18.57],[1778005500000,18.57],[1778005920000,18.58],[1778006340000,18.58],[1778006760000,18.58],[1778007180000,18.59],[1778007600000,18.59],[1778008020000,18.59],[1778008440000,18.6],[1778008860000,18.6],[1778009280000,18.6],[1778009700000,18.6],[1778010120000,18.6],[1778010540000,18.61],[1778010960000,18.61],[1778011380000,18.61],[1778011800000,18.61],[1778012220000,18.61],[1778012640000,18.61],[1778013060000,18.61],[1778013480000,18.61],[1778013900000,18.61],[1778014320000,18.61],[1778014740000,18.6],[1778015160000,18.6],[1778015580000,18.6],[1778016000000,18.6],[1778016420000,18.6],[1778016840000,18.59],[1778017260000,18.59],[1778017680000,18.59],[1778018100000,18.58],[1778018520000,18.58],[1778018940000,18.58],[1778019360000,18.57],[1778019780000,18.57],[1778020200000,18.57],[1778020620000,18.56],[1778021040000,18.56],[1778021460000,18.56],[1778021880000,18.55],[1778022300000,18.55],[1778022720000,18.54],[1778023140000,18.54],[1778023560000,18.54],[1778023980000,18.53],[1778024400000,18.53],[1778024820000,18.52],[1778025240000,18.52],[1778025660000,18.51],[1778026080000,18.51],[1778026500000,18.5],[1778026920000,18.5],[1778027340000,18.49],[1778027760000,18.49],[1778028180000,18.48],[1778028600000,18.47],[1778029020000,18.47],[1778029440000,18.46],[1778029860000,18.45],[1778030280000,18.45],[1778030700000,18.44],[1778031120000,18.43],[1778031540000,18.43],[1778031960000,18.42],[1778032380000,18.41],[1778032800000,18.4],[1778033220000,18.4],[1778033640000,18.39],[1778034060000,18.38],[1778034480000,18.38],[1778034900000,18.37],[1778035320000,18.36],[1778035740000,18.36],[1778036160000,18.35],[1778036580000,18.34],[1778037000000,18.34],[1778037420000,18.33],[1778037840000,18.32],[1778038260000,18.32],[1778038680000,18.31],[1778039100000,18.3],[1778039520000,18.29],[1778039940000,18.29],[1778040360000,18.28],[1778040780000,18.27],[1778041200000,18.26],[1778041620000,18.26],[1778042040000,18.25],[1778042460000,18.24],[1778042880000,18.23],[1778043300000,18.22],[1778043720000,18.21],[1778044140000,18.2],[1778044560000,18.2],[1778044980000,18.19],[1778045400000,18.18],[1778045820000,18.17],[1778046240000,18.16],[1778046660000,18.15],[1778047080000,18.14],[1778047500000,18.13],[1778047920000,18.12],[1778048340000,18.12],[1778048760000,18.11],[1778049180000,18.1],[1778049600000,18.09],[1778050020000,18.08],[1778050440000,18.07],[1778050860000,18.06],[1778051280000,18.05],[1778051700000,18.04],[1778052120000,18.04],[1778052540000,18.03],[1778052960000,18.02],[1778053380000,18.01],[1778053800000,18.0],[1778054220000,18.0],[1778054640000,17.99],[1778055060000,17.98],[1778055480000,17.97],[1778055900000,17.96],[1778056320000,17.95],[1778056740000,17.94],[1778057160000,17.93],[1778057580000,17.93],[1778058000000,17.92],[1778058420000,17.91],[1778058840000,17.9],[1778059260000,17.9],[1778059680000,17.89],[1778060100000,17.88],[1778060520000,17.88],[1778060940000,17.87],[1778061360000,17.87],[1778061780000,17.86],[1778062200000,17.85],[1778062620000,17.85],[1778063040000,17.84],[1778063460000,17.84],[1778063880000,17.84],[1778064300000,17.83],[1778064720000,17.83],[1778065140000,17.83],[1778065560000,17.82],[1778065980000,17.82],[1778066400000,17.82],[1778066820000,17.82],[1778067240000,17.82],[1778067660000,17.82],[1778068080000,17.82],[1778068500000,17.82],[1778068920000,17.82],[1778069340000,17.82],[1778069760000,17.82],[1778070180000,17.82],[1778070600000,17.83],[1778071020000,17.83],[1778071440000,17.83],[1778071860000,17.83],[1778072280000,17.84],[1778072700000,17.84],[1778073120000,17.84],[1778073540000,17.85],[1778073960000,17.85],[1778074380000,17.86],[1778074800000,17.86],[1778075220000,17.87],[1778075640000,17.87],[1778076060000,17.88],[1778076480000,17.88],[1778076900000,17.89],[1778077320000,17.9],[1778077740000,17.9],[1778078160000,17.91],[1778078580000,17.92],[1778079000000,17.93],[1778079420000,17.94],[1778079840000,17.95],[1778080260000,17.96],[1778080680000,17.97],[1778081100000,17.98],[1778081520000,17.99],[1778081940000,18.0],[1778082360000,18.01],[1778082780000,18.03],[1778083200000,18.04],[1778083620000,18.05],[1778084040000,18.06],[1778084460000,18.08],[1778084880000,18.09],[1778085300000,18.1],[1778085720000,18.11],[1778086140000,18.12],[1778086560000,18.14],[1778086980000,18.15],[1778087400000,18.16],[1778087820000,18.17],[1778088240000,18.18],[1778088660000,18.19],[1778089080000,18.2],[1778089500000,18.21],[1778089920000,18.22],[1778090340000,18.23],[1778090760000,18.24],[1778091180000,18.25],[1778091600000,18.26],[1778092020000,18.27],[1778092440000,18.28],[1778092860000,18.29],[1778093280000,18.3],[1778093700000,18.3],[1778094120000,18.31],[1778094540000,18.32],[1778094960000,18.32],[1778095380000,18.33],[1778095800000,18.34],[1778096220000,18.34],[1778096640000,18.35],[1778097060000,18.35],[1778097480000,18.36],[1778097900000,18.36],[1778098320000,18.37],[1778098740000,18.37],[1778099160000,18.38],[1778099580000,18.38],[1778100000000,18.38],[1778100420000,18.39],[1778100840000,18.39],[1778101260000,18.39],[1778101680000,18.4],[1778102100000,18.4],[1778102520000,18.4],[1778102940000,18.4],[1778103360000,18.4],[1778103780000,18.41],[1778104200000,18.41],[1778104620000,18.41],[1778105040000,18.41],[1778105460000,18.41],[1778105880000,18.41],[1778106300000,18.41],[1778106720000,18.42],[1778107140000,18.42],[1778107560000,18.42],[1778107980000,18.42],[1778108400000,18.42],[1778108820000,18.42],[1778109240000,18.42],[1778109660000,18.42],[1778110080000,18.42],[1778110500000,18.42],[1778110920000,18.42],[1778111340000,18.42],[1778111760000,18.42],[1778112180000,18.42],[1778112600000,18.42],[1778113020000,18.42],[1778113440000,18.42],[1778113860000,18.42],[1778114280000,18.42],[1778114700000,18.42],[1778115120000,18.42],[1778115540000,18.42],[1778115960000,18.42],[1778116380000,18.42],[1778116800000,18.42],[1778117220000,18.42],[1778117640000,18.41],[1778118060000,18.41],[1778118480000,18.41],[1778118900000,18.41],[1778119320000,18.41],[1778119740000,18.41],[1778120160000,18.41],[1778120580000,18.41],[1778121000000,18.41],[1778121420000,18.4],[1778121840000,18.4],[1778122260000,18.4],[1778122680000,18.4],[1778123100000,18.4],[1778123520000,18.39],[1778123940000,18.39],[1778124360000,18.39],[1778124780000,18.39],[1778125200000,18.39],[1778125620000,18.38],[1778126040000,18.38],[1778126460000,18.38],[1778126880000,18.38],[1778127300000,18.37],[1778127720000,18.37],[1778128140000,18.37],[1778128560000,18.36],[1778128980000,18.36],[1778129400000,18.36],[1778129820000,18.36],[1778130240000,18.36],[1778130660000,18.35],[1778131080000,18.35],[1778131500000,18.35],[1778131920000,18.35],[1778132340000,18.35],[1778132760000,18.34],[1778133180000,18.34],[1778133600000,18.34],[1778134020000,18.34],[1778134440000,18.34],[1778134860000,18.33],[1778135280000,18.33],[1778135700000,18.33],[1778136120000,18.33],[1778136540000,18.33],[1778136960000,18.33],[1778137380000,18.32],[1778137800000,18.32],[1778138220000,18.32],[1778138640000,18.32],[1778139060000,18.32],[1778139480000,18.32],[1778139900000,18.31],[1778140320000,18.31],[1778140740000,18.31],[1778141160000,18.31],[1778141580000,18.31],[1778142000000,18.31],[1778142420000,18.31],[1778142840000,18.31],[1778143260000,18.31],[1778143680000,18.31],[1778144100000,18.31],[1778144520000,18.31],[1778144940000,18.31],[1778145360000,18.31],[1778145780000,18.31],[1778146200000,18.31],[1778146620000,18.32],[1778147040000,18.32],[1778147460000,18.32],[1778147880000,18.32],[1778148300000,18.32],[1778148720000,18.32],[1778149140000,18.33],[1778149560000,18.33],[1778149980000,18.33],[1778150400000,18.33],[1778150820000,18.34],[1778151240000,18.34],[1778151660000,18.34],[1778152080000,18.35],[1778152500000,18.35],[1778152920000,18.35],[1778153340000,18.36],[1778153760000,18.36],[1778154180000,18.37],[1778154600000,18.37],[1778155020000,18.37],[1778155440000,18.38],[1778155860000,18.38],[1778156280000,18.38],[1778156700000,18.39],[1778157120000,18.39],[1778157540000,18.4],[1778157960000,18.4],[1778158380000,18.4],[1778158800000,18.41],[1778159220000,18.41],[1778159640000,18.42],[1778160060000,18.42],[1778160480000,18.43],[1778160900000,18.44],[1778161320000,18.44],[1778161740000,18.45],[1778162160000,18.45],[1778162580000,18.46],[1778163000000,18.46],[1778163420000,18.47],[1778163840000,18.48],[1778164260000,18.49],[1778164680000,18.49],[1778165100000,18.5],[1778165520000,18.5],[1778165940000,18.51],[1778166360000,18.52],[1778166780000,18.52],[1778167200000,18.53],[1778167620000,18.53],[1778168040000,18.54],[1778168460000,18.54],[1778168880000,18.55],[1778169300000,18.55],[1778169720000,18.56],[1778170140000,18.56],[1778170560000,18.57],[1778170980000,18.57],[1778171400000,18.58],[1778171820000,18.58],[1778172240000,18.59],[1778172660000,18.59],[1778173080000,18.6],[1778173500000,18.6],[1778173920000,18.6],[1778174340000,18.61],[1778174760000,18.61],[1778175180000,18.62],[1778175600000,18.62],[1778176020000,18.63],[1778176440000,18.63],[1778176860000,18.63],[1778177280000,18.64],[1778177700000,18.64],[1778178120000,18.64],[1778178540000,18.65],[1778178960000,18.65],[1778179380000,18.65],[1778179800000,18.66],[1778180220000,18.66],[1778180640000,18.66],[1778181060000,18.66],[1778181480000,18.67],[1778181900000,18.67],[1778182320000,18.67],[1778182740000,18.67],[1778183160000,18.67],[1778183580000,18.68],[1778184000000,18.68],[1778184420000,18.68],[1778184840000,18.68],[1778185260000,18.68],[1778185680000,18.68],[1778186100000,18.68],[1778186520000,18.68],[1778186940000,18.68],[1778187360000,18.68],[1778187780000,18.68],[1778188200000,18.68],[1778188620000,18.68],[1778189040000,18.68],[1778189460000,18.68],[1778189880000,18.68],[1778190300000,18.68],[1778190720000,18.68],[1778191140000,18.68],[1778191560000,18.68],[1778191980000,18.68],[1778192400000,18.68],[1778192820000,18.68],[1778193240000,18.68],[1778193660000,18.68],[1778194080000,18.68],[1778194500000,18.68],[1778194920000,18.68],[1778195340000,18.67],[1778195760000,18.67],[1778196180000,18.67],[1778196600000,18.67],[1778197020000,18.67],[1778197440000,18.67],[1778197860000,18.67],[1778198280000,18.67],[1778198700000,18.67],[1778199120000,18.67],[1778199540000,18.67],[1778199960000,18.66],[1778200380000,18.66],[1778200800000,18.66],[1778201220000,18.66],[1778201640000,18.66],[1778202060000,18.66],[1778202480000,18.66],[1778202900000,18.66],[1778203320000,18.66],[1778203740000,18.66],[1778204160000,18.66],[1778204580000,18.66],[1778205000000,18.65],[1778205420000,18.65],[1778205840000,18.65],[1778206260000,18.65],[1778206680000,18.65],[1778207100000,18.65],[1778207520000,18.65],[1778207940000,18.65],[1778208360000,18.65],[1778208780000,18.65],[1778209200000,18.64],[1778209620000,18.64],[1778210040000,18.64],[1778210460000,18.64],[1778210880000,18.64],[1778211300000,18.64],[1778211720000,18.64],[1778212140000,18.64],[1778212560000,18.63],[1778212980000,18.63],[1778213400000,18.63],[1778213820000,18.63],[1778214240000,18.63],[1778214660000,18.63],[1778215080000,18.63],[1778215500000,18.63],[1778215920000,18.63],[1778216340000,18.62],[1778216760000,18.62],[1778217180000,18.62],[1778217600000,18.62],[1778218020000,18.62],[1778218440000,18.62],[1778218860000,18.62],[1778219280000,18.62],[1778219700000,18.62],[1778220120000,18.62],[1778220540000,18.62],[1778220960000,18.61],[1778221380000,18.61],[1778221800000,18.61],[1778222220000,18.61],[1778222640000,18.61],[1778223060000,18.61],[1778223480000,18.61],[1778223900000,18.61],[1778224320000,18.61],[1778224740000,18.61],[1778225160000,18.61],[1778225580000,18.61],[1778226000000,18.61],[1778226420000,18.61],[1778226840000,18.61],[1778227260000,18.6],[1778227680000,18.6],[1778228100000,18.6],[1778228520000,18.6],[1778228940000,18.6],[1778229360000,18.6],[1778229780000,18.6],[1778230200000,18.6],[1778230620000,18.6],[1778231040000,18.6],[1778231460000,18.6],[1778231880000,18.6],[1778232300000,18.6],[1778232720000,18.6],[1778233140000,18.6],[1778233560000,18.6],[1778233980000,18.6],[1778234400000,18.6],[1778234820000,18.61],[1778235240000,18.61],[1778235660000,18.61],[1778236080000,18.61],[1778236500000,18.61],[1778236920000,18.61],[1778237340000,18.61],[1778237760000,18.61],[1778238180000,18.61],[1778238600000,18.61],[1778239020000,18.61],[1778239440000,18.62],[1778239860000,18.62],[1778240280000,18.62],[1778240700000,18.62],[1778241120000,18.62],[1778241540000,18.62],[1778241960000,18.63],[1778242380000,18.63],[1778242800000,18.63],[1778243220000,18.63],[1778243640000,18.64],[1778244060000,18.64],[1778244480000,18.64],[1778244900000,18.64],[1778245320000,18.65],[1778245740000,18.65],[1778246160000,18.65],[1778246580000,18.65],[1778247000000,18.65],[1778247420000,18.66],[1778247840000,18.66],[1778248260000,18.66],[1778248680000,18.66],[1778249100000,18.67],[1778249520000,18.67],[1778249940000,18.67],[1778250360000,18.68],[1778250780000,18.68],[1778251200000,18.68],[1778251620000,18.69],[1778252040000,18.69],[1778252460000,18.7],[1778252880000,18.7],[1778253300000,18.7],[1778253720000,18.71],[1778254140000,18.71],[1778254560000,18.72],[1778254980000,18.72],[1778255400000,18.73],[1778255820000,18.73],[1778256240000,18.74],[1778256660000,18.74],[1778257080000,18.75],[1778257500000,18.75],[1778257920000,18.76],[1778258340000,18.76],[1778258760000,18.76],[1778259180000,18.77],[1778259600000,18.77],[1778260020000,18.78],[1778260440000,18.78],[1778260860000,18.78],[1778261280000,18.79],[1778261700000,18.79],[1778262120000,18.79],[1778262540000,18.8],[1778262960000,18.8],[1778263380000,18.8],[1778263800000,18.81],[1778264220000,18.81],[1778264640000,18.81],[1778265060000,18.81],[1778265480000,18.82],[1778265900000,18.82],[1778266320000,18.82],[1778266740000,18.83],[1778267160000,18.83],[1778267580000,18.83],[1778268000000,18.83],[1778268420000,18.83],[1778268840000,18.83],[1778269260000,18.83],[1778269680000,18.84],[1778270100000,18.84],[1778270520000,18.84],[1778270940000,18.84],[1778271360000,18.84],[1778271780000,18.84],[1778272200000,18.84],[1778272620000,18.84],[1778273040000,18.84],[1778273460000,18.84],[1778273880000,18.84],[1778274300000,18.84],[1778274720000,18.84],[1778275140000,18.84],[1778275560000,18.84],[1778275980000,18.83],[1778276400000,18.83],[1778276820000,18.83],[1778277240000,18.83],[1778277660000,18.83],[1778278080000,18.83],[1778278500000,18.83],[1778278920000,18.82],[1778279340000,18.82],[1778279760000,18.82],[1778280180000,18.82],[1778280600000,18.82],[1778281020000,18.81],[1778281440000,18.81],[1778281860000,18.81],[1778282280000,18.81],[1778282700000,18.81],[1778283120000,18.8],[1778283540000,18.8],[1778283960000,18.8],[1778284380000,18.8],[1778284800000,18.8],[1778285220000,18.79],[1778285640000,18.79],[1778286060000,18.79],[1778286480000,18.79],[1778286900000,18.79],[1778287320000,18.79],[1778287740000,18.79],[1778288160000,18.78],[1778288580000,18.78],[1778289000000,18.78],[1778289420000,18.78],[1778289840000,18.78],[1778290260000,18.78],[1778290680000,18.78],[1778291100000,18.78],[1778291520000,18.78],[1778291940000,18.78],[1778292360000,18.78],[1778292780000,18.78],[1778293200000,18.78],[1778293620000,18.77],[1778294040000,18.77],[1778294460000,18.77],[1778294880000,18.77],[1778295300000,18.77],[1778295720000,18.77],[1778296140000,18.77],[1778296560000,18.77],[1778296980000,18.77],[1778297400000,18.77],[1778297820000,18.77],[1778298240000,18.77],[1778298660000,18.77],[1778299080000,18.77],[1778299500000,18.77],[1778299920000,18.77],[1778300340000,18.77],[1778300760000,18.77],[1778301180000,18.77],[1778301600000,18.77],[1778302020000,18.77],[1778302440000,18.77],[1778302860000,18.76],[1778303280000,18.76],[1778303700000,18.76],[1778304120000,18.76],[1778304540000,18.76],[1778304960000,18.76],[1778305380000,18.76],[1778305800000,18.76],[1778306220000,18.76],[1778306640000,18.76],[1778307060000,18.75],[1778307480000,18.75],[1778307900000,18.75],[1778308320000,18.75],[1778308740000,18.75],[1778309160000,18.75],[1778309580000,18.75],[1778310000000,18.74],[1778310420000,18.74],[1778310840000,18.74],[1778311260000,18.74],[1778311680000,18.74],[1778312100000,18.74],[1778312520000,18.73],[1778312940000,18.73],[1778313360000,18.73],[1778313780000,18.73],[1778314200000,18.73],[1778314620000,18.73],[1778315040000,18.72],[1778315460000,18.72],[1778315880000,18.72],[1778316300000,18.72],[1778316720000,18.72],[1778317140000,18.72],[1778317560000,18.71],[1778317980000,18.71],[1778318400000,18.71],[1778318820000,18.71],[1778319240000,18.71],[1778319660000,18.71],[1778320080000,18.7],[1778320500000,18.7],[1778320920000,18.7],[1778321340000,18.7],[1778321760000,18.7],[1778322180000,18.7],[1778322600000,18.7],[1778323020000,18.7],[1778323440000,18.71],[1778323860000,18.71],[1778324280000,18.71],[1778324700000,18.71],[1778325120000,18.71],[1778325540000,18.71],[1778325960000,18.72],[1778326380000,18.72],[1778326800000,18.72],[1778327220000,18.72],[1778327640000,18.73],[1778328060000,18.73],[1778328480000,18.73],[1778328900000,18.73],[1778329320000,18.74],[1778329740000,18.74],[1778330160000,18.74],[1778330580000,18.74],[1778331000000,18.75],[1778331420000,18.75],[1778331840000,18.75],[1778332260000,18.75],[1778332680000,18.75],[1778333100000,18.76],[1778333520000,18.76],[1778333940000,18.76],[1778334360000,18.76],[1778334780000,18.77],[1778335200000,18.77],[1778335620000,18.77],[1778336040000,18.77],[1778336460000,18.78],[1778336880000,18.78],[1778337300000,18.78],[1778337720000,18.78],[1778338140000,18.79],[1778338560000,18.79],[1778338980000,18.79],[1778339400000,18.8],[1778339820000,18.8],[1778340240000,18.81],[1778340660000,18.81],[1778341080000,18.82],[1778341500000,18.82],[1778341920000,18.83],[1778342340000,18.83],[1778342760000,18.84],[1778343180000,18.84],[1778343600000,18.85],[1778344020000,18.85],[1778344440000,18.85],[1778344860000,18.86],[1778345280000,18.86],[1778345700000,18.86],[1778346120000,18.86],[1778346540000,18.86],[1778346960000,18.87],[1778347380000,18.87],[1778347800000,18.87],[1778348220000,18.87],[1778348640000,18.87],[1778349060000,18.87],[1778349480000,18.88],[1778349900000,18.88],[1778350320000,18.88],[1778350740000,18.88],[1778351160000,18.88],[1778351580000,18.88],[1778352000000,18.89],[1778352420000,18.89],[1778352840000,18.89],[1778353260000,18.89],[1778353680000,18.89],[1778354100000,18.9],[1778354520000,18.9],[1778354940000,18.9],[1778355360000,18.9],[1778355780000,18.9],[1778356200000,18.9],[1778356620000,18.9],[1778357040000,18.9],[1778357460000,18.91],[1778357880000,18.91],[1778358300000,18.91],[1778358720000,18.91],[1778359140000,18.91],[1778359560000,18.91],[1778359980000,18.91],[1778360400000,18.91],[1778360820000,18.91],[1778361240000,18.91],[1778361660000,18.91],[1778362080000,18.91],[1778362500000,18.91],[1778362920000,18.91],[1778363340000,18.9],[1778363760000,18.9],[1778364180000,18.9],[1778364600000,18.9],[1778365020000,18.9],[1778365440000,18.9],[1778365860000,18.9],[1778366280000,18.9],[1778366700000,18.89],[1778367120000,18.89],[1778367540000,18.89],[1778367960000,18.89],[1778368380000,18.88],[1778368800000,18.88],[1778369220000,18.88],[1778369640000,18.88],[1778370060000,18.88],[1778370480000,18.87],[1778370900000,18.87],[1778371320000,18.87],[1778371740000,18.86],[1778372160000,18.86],[1778372580000,18.86],[1778373000000,18.86],[1778373420000,18.85],[1778373840000,18.85],[1778374260000,18.85],[1778374680000,18.84],[1778375100000,18.84],[1778375520000,18.84],[1778375940000,18.83],[1778376360000,18.83],[1778376780000,18.83],[1778377200000,18.82],[1778377620000,18.82],[1778378040000,18.82],[1778378460000,18.82],[1778378880000,18.81],[1778379300000,18.81],[1778379720000,18.81],[1778380140000,18.81],[1778380560000,18.8],[1778380980000,18.8],[1778381400000,18.8],[1778381820000,18.8],[1778382240000,18.79],[1778382660000,18.79],[1778383080000,18.79],[1778383500000,18.79],[1778383920000,18.78],[1778384340000,18.78],[1778384760000,18.78],[1778385180000,18.78],[1778385600000,18.77],[1778386020000,18.77],[1778386440000,18.77],[1778386860000,18.77],[1778387280000,18.76],[1778387700000,18.76],[1778388120000,18.76],[1778388540000,18.76],[1778388960000,18.75],[1778389380000,18.75],[1778389800000,18.75],[1778390220000,18.75],[1778390640000,18.74],[1778391060000,18.74],[1778391480000,18.74],[1778391900000,18.73],[1778392320000,18.73],[1778392740000,18.73],[1778393160000,18.73],[1778393580000,18.73],[1778394000000,18.72],[1778394420000,18.72],[1778394840000,18.72],[1778395260000,18.72],[1778395680000,18.71],[1778396100000,18.71],[1778396520000,18.71],[1778396940000,18.71],[1778397360000,18.71],[1778397780000,18.71],[1778398200000,18.7],[1778398620000,18.7],[1778399040000,18.7],[1778399460000,18.7],[1778399880000,18.7],[1778400300000,18.7],[1778400720000,18.69],[1778401140000,18.69],[1778401560000,18.69],[1778401980000,18.69],[1778402400000,18.69],[1778402820000,18.69],[1778403240000,18.69],[1778403660000,18.69],[1778404080000,18.69],[1778404500000,18.69],[1778404920000,18.69],[1778405340000,18.69],[1778405760000,18.69],[1778406180000,18.69],[1778406600000,18.69],[1778407020000,18.69],[1778407440000,18.7],[1778407860000,18.7],[1778408280000,18.7],[1778408700000,18.71],[1778409120000,18.71],[1778409540000,18.71],[1778409960000,18.72],[1778410380000,18.72],[1778410800000,18.73],[1778411220000,18.74],[1778411640000,18.74],[1778412060000,18.75],[1778412480000,18.76],[1778412900000,18.77],[1778413320000,18.77],[1778413740000,18.78],[1778414160000,18.79],[1778414580000,18.8],[1778415000000,18.81],[1778415420000,18.82],[1778415840000,18.83],[1778416260000,18.84],[1778416680000,18.85],[1778417100000,18.86],[1778417520000,18.87],[1778417940000,18.88],[1778418360000,18.89],[1778418780000,18.9],[1778419200000,18.91],[1778419620000,18.92],[1778420040000,18.93],[1778420460000,18.95],[1778420880000,18.96],[1778421300000,18.97],[1778421720000,18.98],[1778422140000,18.99],[1778422560000,19.0],[1778422980000,19.02],[1778423400000,19.03],[1778423820000,19.04],[1778424240000,19.06],[1778424660000,19.07],[1778425080000,19.08],[1778425500000,19.09],[1778425920000,19.1],[1778426340000,19.11],[1778426760000,19.13],[1778427180000,19.14],[1778427600000,19.15],[1778428020000,19.16],[1778428440000,19.18],[1778428860000,19.19],[1778429280000,19.2],[1778429700000,19.22],[1778430120000,19.24],[1778430540000,19.25],[1778430960000,19.27],[1778431380000,19.28],[1778431800000,19.3],[1778432220000,19.31],[1778432640000,19.33],[1778433060000,19.34],[1778433480000,19.35],[1778433900000,19.37],[1778434320000,19.38],[1778434740000,19.39],[1778435160000,19.41],[1778435580000,19.42],[1778436000000,19.43],[1778436420000,19.44],[1778436840000,19.45],[1778437260000,19.46],[1778437680000,19.47],[1778438100000,19.48],[1778438520000,19.49],[1778438940000,19.51],[1778439360000,19.52],[1778439780000,19.53],[1778440200000,19.54],[1778440620000,19.55],[1778441040000,19.55],[1778441460000,19.56],[1778441880000,19.57],[1778442300000,19.57],[1778442720000,19.58],[1778443140000,19.58],[1778443560000,19.59],[1778443980000,19.6],[1778444400000,19.6],[1778444820000,19.61],[1778445240000,19.61],[1778445660000,19.62],[1778446080000,19.62],[1778446500000,19.63],[1778446920000,19.63],[1778447340000,19.63],[1778447760000,19.64],[1778448180000,19.64],[1778448600000,19.64],[1778449020000,19.65],[1778449440000,19.65],[1778449860000,19.65],[1778450280000,19.66],[1778450700000,19.66],[1778451120000,19.66],[1778451540000,19.66],[1778451960000,19.66],[1778452380000,19.66],[1778452800000,19.66],[1778453220000,19.66],[1778453640000,19.66],[1778454060000,19.66],[1778454480000,19.66],[1778454900000,19.66],[1778455320000,19.66],[1778455740000,19.66],[1778456160000,19.65],[1778456580000,19.65],[1778457000000,19.65],[1778457420000,19.65],[1778457840000,19.64],[1778458260000,19.64],[1778458680000,19.64],[1778459100000,19.63],[1778459520000,19.63],[1778459940000,19.62],[1778460360000,19.62],[1778460780000,19.62],[1778461200000,19.61],[1778461620000,19.61],[1778462040000,19.6],[1778462460000,19.6],[1778462880000,19.59],[1778463300000,19.59],[1778463720000,19.59],[1778464140000,19.58],[1778464560000,19.57],[1778464980000,19.57],[1778465400000,19.56],[1778465820000,19.56],[1778466240000,19.55],[1778466660000,19.54],[1778467080000,19.54],[1778467500000,19.53],[1778467920000,19.52],[1778468340000,19.52],[1778468760000,19.51],[1778469180000,19.5],[1778469600000,19.49],[1778470020000,19.49],[1778470440000,19.48],[1778470860000,19.47],[1778471280000,19.46],[1778471700000,19.45],[1778472120000,19.45],[1778472540000,19.44],[1778472960000,19.43],[1778473380000,19.43],[1778473800000,19.42],[1778474220000,19.41],[1778474640000,19.41],[1778475060000,19.4],[1778475480000,19.39],[1778475900000,19.39],[1778476320000,19.38],[1778476740000,19.37],[1778477160000,19.36],[1778477580000,19.36],[1778478000000,19.35],[1778478420000,19.34],[1778478840000,19.34],[1778479260000,19.33],[1778479680000,19.33],[1778480100000,19.32],[1778480520000,19.31],[1778480940000,19.31],[1778481360000,19.3],[1778481780000,19.29],[1778482200000,19.29],[1778482620000,19.28],[1778483040000,19.28],[1778483460000,19.27],[1778483880000,19.27],[1778484300000,19.26],[1778484720000,19.26],[1778485140000,19.25],[1778485560000,19.25],[1778485980000,19.24],[1778486400000,19.24],[1778486820000,19.23],[1778487240000,19.22],[1778487660000,19.22],[1778488080000,19.21],[1778488500000,19.21],[1778488920000,19.2],[1778489340000,19.2],[1778489760000,19.19],[1778490180000,19.19],[1778490600000,19.18],[1778491020000,19.17],[1778491440000,19.17],[1778491860000,19.17],[1778492280000,19.16],[1778492700000,19.16],[1778493120000,19.15],[1778493540000,19.15],[1778493960000,19.14],[1778494380000,19.14],[1778494800000,19.14],[1778495220000,19.14],[1778495640000,19.13],[1778496060000,19.13],[1778496480000,19.13],[1778496900000,19.13],[1778497320000,19.13],[1778497740000,19.13],[1778498160000,19.13],[1778498580000,19.13],[1778499000000,19.13],[1778499420000,19.13],[1778499840000,19.13],[1778500260000,19.13],[1778500680000,19.13],[1778501100000,19.14],[1778501520000,19.14],[1778501940000,19.14],[1778502360000,19.14],[1778502780000,19.14],[1778503200000,19.15],[1778503620000,19.15],[1778504040000,19.15],[1778504460000,19.15],[1778504880000,19.16],[1778505300000,19.16],[1778505720000,19.16],[1778506140000,19.16],[1778506560000,19.16],[1778506980000,19.16],[1778507400000,19.17],[1778507820000,19.17],[1778508240000,19.17],[1778508660000,19.17],[1778509080000,19.17],[1778509500000,19.17],[1778509920000,19.18],[1778510340000,19.18],[1778510760000,19.18],[1778511180000,19.18],[1778511600000,19.19],[1778512020000,19.19],[1778512440000,19.19],[1778512860000,19.19],[1778513280000,19.2],[1778513700000,19.2],[1778514120000,19.2],[1778514540000,19.2],[1778514960000,19.2],[1778515380000,19.2],[1778515800000,19.2],[1778516220000,19.2],[1778516640000,19.2],[1778517060000,19.2],[1778517480000,19.19],[1778517900000,19.19],[1778518320000,19.19],[1778518740000,19.19],[1778519160000,19.18],[1778519580000,19.18],[1778520000000,19.17],[1778520420000,19.17],[1778520840000,19.16],[1778521260000,19.15],[1778521680000,19.15],[1778522100000,19.14],[1778522520000,19.13],[1778522940000,19.12],[1778523360000,19.12],[1778523780000,19.11],[1778524200000,19.1],[1778524620000,19.09],[1778525040000,19.08],[1778525460000,19.07],[1778525880000,19.06],[1778526300000,19.06],[1778526720000,19.05],[1778527140000,19.04],[1778527560000,19.03],[1778527980000,19.02],[1778528400000,19.01],[1778528820000,19.0],[1778529240000,18.99],[1778529660000,18.99],[1778530080000,18.98],[1778530500000,18.97],[1778530920000,18.96],[1778531340000,18.96],[1778531760000,18.95],[1778532180000,18.94],[1778532600000,18.93],[1778533020000,18.93],[1778533440000,18.92],[1778533860000,18.91],[1778534280000,18.91],[1778534700000,18.9],[1778535120000,18.89],[1778535540000,18.88],[1778535960000,18.87],[1778536380000,18.86],[1778536800000,18.85],[1778537220000,18.84],[1778537640000,18.82],[1778538060000,18.81],[1778538480000,18.8],[1778538900000,18.79],[1778539320000,18.78],[1778539740000,18.76],[1778540160000,18.75],[1778540580000,18.74],[1778541000000,18.73],[1778541420000,18.71],[1778541840000,18.7],[1778542260000,18.69],[1778542680000,18.67],[1778543100000,18.66],[1778543520000,18.64],[1778543940000,18.63],[1778544360000,18.62],[1778544780000,18.6],[1778545200000,18.59],[1778545620000,18.57],[1778546040000,18.56],[1778546460000,18.54],[1778546880000,18.53],[1778547300000,18.52],[1778547720000,18.5],[1778548140000,18.49],[1778548560000,18.48],[1778548980000,18.47],[1778549400000,18.45],[1778549820000,18.44],[1778550240000,18.43],[1778550660000,18.41],[1778551080000,18.4],[1778551500000,18.39],[1778551920000,18.38],[1778552340000,18.37],[1778552760000,18.36],[1778553180000,18.35],[1778553600000,18.34],[1778554020000,18.33],[1778554440000,18.32],[1778554860000,18.31],[1778555280000,18.3],[1778555700000,18.29],[1778556120000,18.29],[1778556540000,18.28],[1778556960000,18.27],[1778557380000,18.26],[1778557800000,18.26],[1778558220000,18.25],[1778558640000,18.25],[1778559060000,18.24],[1778559480000,18.23],[1778559900000,18.23],[1778560320000,18.22],[1778560740000,18.22],[1778561160000,18.21],[1778561580000,18.21],[1778562000000,18.2],[1778562420000,18.2],[1778562840000,18.19],[1778563260000,18.19],[1778563680000,18.18],[1778564100000,18.18],[1778564520000,18.18],[1778564940000,18.17],[1778565360000,18.17],[1778565780000,18.16],[1778566200000,18.16],[1778566620000,18.16],[1778567040000,18.15],[1778567460000,18.15],[1778567880000,18.15],[1778568300000,18.14],[1778568720000,18.14],[1778569140000,18.14],[1778569560000,18.14],[1778569980000,18.14],[1778570400000,18.13],[1778570820000,18.13],[1778571240000,18.13],[1778571660000,18.13],[1778572080000,18.13],[1778572500000,18.13],[1778572920000,18.13],[1778573340000,18.13],[1778573760000,18.13],[1778574180000,18.13],[1778574600000,18.13],[1778575020000,18.13],[1778575440000,18.13],[1778575860000,18.13],[1778576280000,18.13],[1778576700000,18.13],[1778577120000,18.13],[1778577540000,18.13],[1778577960000,18.13],[1778578380000,18.13],[1778578800000,18.13],[1778579220000,18.14],[1778579640000,18.14],[1778580060000,18.14],[1778580480000,18.14],[1778580900000,18.15],[1778581320000,18.15],[1778581740000,18.15],[1778582160000,18.16],[1778582580000,18.16],[1778583000000,18.17],[1778583420000,18.17],[1778583840000,18.18],[1778584260000,18.18],[1778584680000,18.19],[1778585100000,18.2],[1778585520000,18.21],[1778585940000,18.21],[1778586360000,18.22],[1778586780000,18.23],[1778587200000,18.24],[1778587620000,18.25],[1778588040000,18.26],[1778588460000,18.28],[1778588880000,18.29],[1778589300000,18.3],[1778589720000,18.31],[1778590140000,18.32],[1778590560000,18.33],[1778590980000,18.34],[1778591400000,18.35],[1778591820000,18.36],[1778592240000,18.36],[1778592660000,18.37],[1778593080000,18.38],[1778593500000,18.39],[1778593920000,18.41],[1778594340000,18.42],[1778594760000,18.43],[1778595180000,18.44],[1778595600000,18.45],[1778596020000,18.47],[1778596440000,18.48],[1778596860000,18.5],[1778597280000,18.51],[1778597700000,18.52],[1778598120000,18.53],[1778598540000,18.54],[1778598960000,18.56],[1778599380000,18.57],[1778599800000,18.57],[1778600220000,18.58],[1778600640000,18.59],[1778601060000,18.6],[1778601480000,18.61],[1778601900000,18.62],[1778602320000,18.63],[1778602740000,18.64],[1778603160000,18.65],[1778603580000,18.65],[1778604000000,18.66],[1778604420000,18.67],[1778604840000,18.68],[1778605260000,18.68],[1778605680000,18.69],[1778606100000,18.7],[1778606520000,18.7],[1778606940000,18.71],[1778607360000,18.71],[1778607780000,18.72],[1778608200000,18.72],[1778608620000,18.73],[1778609040000,18.73],[1778609460000,18.74],[1778609880000,18.74],[1778610300000,18.75],[1778610720000,18.75],[1778611140000,18.76],[1778611560000,18.76],[1778611980000,18.77],[1778612400000,18.77],[1778612820000,18.77],[1778613240000,18.78],[1778613660000,18.78],[1778614080000,18.79],[1778614500000,18.79],[1778614920000,18.79],[1778615340000,18.8],[1778615760000,18.8],[1778616180000,18.8],[1778616600000,18.81],[1778617020000,18.81],[1778617440000,18.81],[1778617860000,18.82],[1778618280000,18.82],[1778618700000,18.82],[1778619120000,18.83],[1778619540000,18.83],[1778619960000,18.83],[1778620380000,18.83],[1778620800000,18.84],[1778621220000,18.84],[1778621640000,18.84],[1778622060000,18.84],[1778622480000,18.84],[1778622900000,18.85],[1778623320000,18.85],[1778623740000,18.85],[1778624160000,18.85],[1778624580000,18.85],[1778625000000,18.85],[1778625420000,18.85],[1778625840000,18.85],[1778626260000,18.85],[1778626680000,18.85],[1778627100000,18.85],[1778627520000,18.85],[1778627940000,18.85],[1778628360000,18.85],[1778628780000,18.85],[1778629200000,18.85],[1778629620000,18.85],[1778630040000,18.85],[1778630460000,18.85],[1778630880000,18.85],[1778631300000,18.85],[1778631720000,18.85],[1778632140000,18.85],[1778632560000,18.84],[1778632980000,18.84],[1778633400000,18.84],[1778633820000,18.84],[1778634240000,18.84],[1778634660000,18.84],[1778635080000,18.83],[1778635500000,18.83],[1778635920000,18.83],[1778636340000,18.83],[1778636760000,18.83],[1778637180000,18.82],[1778637600000,18.82],[1778638020000,18.82],[1778638440000,18.82],[1778638860000,18.81],[1778639280000,18.81],[1778639700000,18.81],[1778640120000,18.81],[1778640540000,18.8],[1778640960000,18.8],[1778641380000,18.8],[1778641800000,18.8],[1778642220000,18.79],[1778642640000,18.79],[1778643060000,18.79],[1778643480000,18.78],[1778643900000,18.78],[1778644320000,18.78],[1778644740000,18.78],[1778645160000,18.77],[1778645580000,18.77],[1778646000000,18.77],[1778646420000,18.76],[1778646840000,18.76],[1778647260000,18.76],[1778647680000,18.75],[1778648100000,18.75],[1778648520000,18.74],[1778648940000,18.74],[1778649360000,18.74],[1778649780000,18.73],[1778650200000,18.73],[1778650620000,18.72],[1778651040000,18.72],[1778651460000,18.71],[1778651880000,18.71],[1778652300000,18.7],[1778652720000,18.7],[1778653140000,18.69],[1778653560000,18.69],[1778653980000,18.68],[1778654400000,18.67],[1778654820000,18.67],[1778655240000,18.66],[1778655660000,18.65],[1778656080000,18.65],[1778656500000,18.64],[1778656920000,18.63],[1778657340000,18.63],[1778657760000,18.62],[1778658180000,18.62],[1778658600000,18.61],[1778659020000,18.61],[1778659440000,18.6],[1778659860000,18.6],[1778660280000,18.6],[1778660700000,18.59],[1778661120000,18.59],[1778661540000,18.59],[1778661960000,18.58],[1778662380000,18.58],[1778662800000,18.58],[1778663220000,18.57],[1778663640000,18.57],[1778664060000,18.57],[1778664480000,18.57],[1778664900000,18.57],[1778665320000,18.57],[1778665740000,18.57],[1778666160000,18.57],[1778666580000,18.57],[1778667000000,18.57],[1778667420000,18.57],[1778667840000,18.57],[1778668260000,18.57],[1778668680000,18.57],[1778669100000,18.57],[1778669520000,18.57],[1778669940000,18.57],[1778670360000,18.57],[1778670780000,18.57],[1778671200000,18.57],[1778671620000,18.57],[1778672040000,18.58],[1778672460000,18.58],[1778672880000,18.58],[1778673300000,18.58],[1778673720000,18.58],[1778674140000,18.59],[1778674560000,18.59],[1778674980000,18.59],[1778675400000,18.59],[1778675820000,18.6],[1778676240000,18.6],[1778676660000,18.6],[1778677080000,18.61],[1778677500000,18.61],[1778677920000,18.61],[1778678340000,18.62],[1778678760000,18.62],[1778679180000,18.62],[1778679600000,18.63],[1778680020000,18.63],[1778680440000,18.63],[1778680860000,18.64],[1778681280000,18.64],[1778681700000,18.64],[1778682120000,18.65],[1778682540000,18.65],[1778682960000,18.65],[1778683380000,18.65],[1778683800000,18.66],[1778684220000,18.66],[1778684640000,18.66],[1778685060000,18.67],[1778685480000,18.67],[1778685900000,18.67],[1778686320000,18.68],[1778686740000,18.68],[1778687160000,18.68],[1778687580000,18.69],[1778688000000,18.69],[1778688420000,18.7],[1778688840000,18.7],[1778689260000,18.7],[1778689680000,18.71],[1778690100000,18.71],[1778690520000,18.72],[1778690940000,18.72],[1778691360000,18.72],[1778691780000,18.73],[1778692200000,18.73],[1778692620000,18.74],[1778693040000,18.74],[1778693460000,18.75],[1778693880000,18.75],[1778694300000,18.76],[1778694720000,18.76],[1778695140000,18.76],[1778695560000,18.77],[1778695980000,18.77],[1778696400000,18.78],[1778696820000,18.78],[1778697240000,18.79],[1778697660000,18.79],[1778698080000,18.8],[1778698500000,18.8],[1778698920000,18.8],[1778699340000,18.81],[1778699760000,18.81],[1778700180000,18.82],[1778700600000,18.82],[1778701020000,18.82],[1778701440000,18.83],[1778701860000,18.83],[1778702280000,18.83],[1778702700000,18.84],[1778703120000,18.84],[1778703540000,18.84],[1778703960000,18.85],[1778704380000,18.85],[1778704800000,18.86],[1778705220000,18.86],[1778705640000,18.86],[1778706060000,18.87],[1778706480000,18.87],[1778706900000,18.88],[1778707320000,18.88],[1778707740000,18.88],[1778708160000,18.89],[1778708580000,18.89],[1778709000000,18.9],[1778709420000,18.9],[1778709840000,18.9],[1778710260000,18.91],[1778710680000,18.91],[1778711100000,18.91],[1778711520000,18.91],[1778711940000,18.92],[1778712360000,18.92],[1778712780000,18.92],[1778713200000,18.92],[1778713620000,18.93],[1778714040000,18.93],[1778714460000,18.93],[1778714880000,18.93],[1778715300000,18.93],[1778715720000,18.93],[1778716140000,18.93],[1778716560000,18.93],[1778716980000,18.93],[1778717400000,18.93],[1778717820000,18.93],[1778718240000,18.93],[1778718660000,18.93],[1778719080000,18.93],[1778719500000,18.93],[1778719920000,18.93],[1778720340000,18.93],[1778720760000,18.93],[1778721180000,18.93],[1778721600000,18.93],[1778722020000,18.93],[1778722440000,18.93],[1778722860000,18.93],[1778723280000,18.93],[1778723700000,18.93],[1778724120000,18.93],[1778724540000,18.93],[1778724960000,18.93],[1778725380000,18.93],[1778725800000,18.93],[1778726220000,18.93],[1778726640000,18.92],[1778727060000,18.92],[1778727480000,18.92],[1778727900000,18.92],[1778728320000,18.92],[1778728740000,18.92],[1778729160000,18.92],[1778729580000,18.91],[1778730000000,18.91],[1778730420000,18.91],[1778730840000,18.91],[1778731260000,18.9],[1778731680000,18.9],[1778732100000,18.9],[1778732520000,18.9],[1778732940000,18.89],[1778733360000,18.89],[1778733780000,18.89],[1778734200000,18.88],[1778734620000,18.88],[1778735040000,18.88],[1778735460000,18.87],[1778735880000,18.87],[1778736300000,18.87],[1778736720000,18.86],[1778737140000,18.86],[1778737560000,18.86],[1778737980000,18.85],[1778738400000,18.85],[1778738820000,18.84],[1778739240000,18.84],[1778739660000,18.84],[1778740080000,18.83],[1778740500000,18.83],[1778740920000,18.82],[1778741340000,18.82],[1778741760000,18.82],[1778742180000,18.81],[1778742600000,18.81],[1778743020000,18.8],[1778743440000,18.8],[1778743860000,18.79],[1778744280000,18.79],[1778744700000,18.78],[1778745120000,18.78],[1778745540000,18.78],[1778745960000,18.77],[1778746380000,18.77],[1778746800000,18.76],[1778747220000,18.76],[1778747640000,18.75],[1778748060000,18.75],[1778748480000,18.75],[1778748900000,18.74],[1778749320000,18.74],[1778749740000,18.74],[1778750160000,18.73],[1778750580000,18.73],[1778751000000,18.73],[1778751420000,18.73],[1778751840000,18.73],[1778752260000,18.73],[1778752680000,18.72],[1778753100000,18.72],[1778753520000,18.72],[1778753940000,18.72],[1778754360000,18.72],[1778754780000,18.73],[1778755200000,18.73],[1778755620000,18.73],[1778756040000,18.73],[1778756460000,18.73],[1778756880000,18.73],[1778757300000,18.74],[1778757720000,18.74],[1778758140000,18.74],[1778758560000,18.74],[1778758980000,18.75],[1778759400000,18.75],[1778759820000,18.75],[1778760240000,18.75],[1778760660000,18.76],[1778761080000,18.76],[1778761500000,18.76],[1778761920000,18.77],[1778762340000,18.77],[1778762760000,18.77],[1778763180000,18.77],[1778763600000,18.78],[1778764020000,18.78],[1778764440000,18.79],[1778764860000,18.79],[1778765280000,18.79],[1778765700000,18.8],[1778766120000,18.8],[1778766540000,18.81],[1778766960000,18.81],[1778767380000,18.81],[1778767800000,18.82],[1778768220000,18.83],[1778768640000,18.83],[1778769060000,18.84],[1778769480000,18.84],[1778769900000,18.85],[1778770320000,18.86],[1778770740000,18.87],[1778771160000,18.87],[1778771580000,18.88],[1778772000000,18.89],[1778772420000,18.9],[1778772840000,18.91],[1778773260000,18.92],[1778773680000,18.93],[1778774100000,18.94],[1778774520000,18.95],[1778774940000,18.96],[1778775360000,18.98],[1778775780000,18.99],[1778776200000,19.0],[1778776620000,19.01],[1778777040000,19.03],[1778777460000,19.04],[1778777880000,19.05],[1778778300000,19.06],[1778778720000,19.08],[1778779140000,19.09],[1778779560000,19.1],[1778779980000,19.11],[1778780400000,19.13],[1778780820000,19.14],[1778781240000,19.15],[1778781660000,19.16],[1778782080000,19.17],[1778782500000,19.18],[1778782920000,19.19],[1778783340000,19.19],[1778783760000,19.2],[1778784180000,19.21],[1778784600000,19.22],[1778785020000,19.22],[1778785440000,19.23],[1778785860000,19.23],[1778786280000,19.24],[1778786700000,19.24],[1778787120000,19.25],[1778787540000,19.25],[1778787960000,19.26],[1778788380000,19.26],[1778788800000,19.26],[1778789220000,19.27],[1778789640000,19.27],[1778790060000,19.27],[1778790480000,19.28],[1778790900000,19.28],[1778791320000,19.28],[1778791740000,19.29],[1778792160000,19.29],[1778792580000,19.29],[1778793000000,19.29],[1778793420000,19.29],[1778793840000,19.3],[1778794260000,19.3],[1778794680000,19.3],[1778795100000,19.3],[1778795520000,19.3],[1778795940000,19.3],[1778796360000,19.31],[1778796780000,19.31],[1778797200000,19.31],[1778797620000,19.31],[1778798040000,19.31],[1778798460000,19.31],[1778798880000,19.31],[1778799300000,19.31],[1778799720000,19.31],[1778800140000,19.31],[1778800560000,19.31],[1778800980000,19.31],[1778801400000,19.31],[1778801820000,19.31],[1778802240000,19.31],[1778802660000,19.31],[1778803080000,19.31],[1778803500000,19.31],[1778803920000,19.31],[1778804340000,19.31],[1778804760000,19.31],[1778805180000,19.31],[1778805600000,19.31],[1778806020000,19.31],[1778806440000,19.31],[1778806860000,19.31],[1778807280000,19.31],[1778807700000,19.31],[1778808120000,19.31],[1778808540000,19.31],[1778808960000,19.31],[1778809380000,19.31],[1778809800000,19.31],[1778810220000,19.31],[1778810640000,19.31],[1778811060000,19.31],[1778811480000,19.31],[1778811900000,19.31],[1778812320000,19.31],[1778812740000,19.31],[1778813160000,19.31],[1778813580000,19.31],[1778814000000,19.31],[1778814420000,19.31],[1778814840000,19.31],[1778815260000,19.31],[1778815680000,19.31],[1778816100000,19.31],[1778816520000,19.31],[1778816940000,19.31],[1778817360000,19.31],[1778817780000,19.31],[1778818200000,19.31],[1778818620000,19.31],[1778819040000,19.31],[1778819460000,19.3],[1778819880000,19.3],[1778820300000,19.3],[1778820720000,19.3],[1778821140000,19.3],[1778821560000,19.3],[1778821980000,19.3],[1778822400000,19.3],[1778822820000,19.3],[1778823240000,19.3],[1778823660000,19.29],[1778824080000,19.29],[1778824500000,19.29],[1778824920000,19.29],[1778825340000,19.29],[1778825760000,19.29],[1778826180000,19.29],[1778826600000,19.28],[1778827020000,19.28],[1778827440000,19.28],[1778827860000,19.28],[1778828280000,19.28],[1778828700000,19.28],[1778829120000,19.28],[1778829540000,19.27],[1778829960000,19.27],[1778830380000,19.27],[1778830800000,19.27],[1778831220000,19.27],[1778831640000,19.27],[1778832060000,19.26],[1778832480000,19.26],[1778832900000,19.26],[1778833320000,19.26],[1778833740000,19.26],[1778834160000,19.26],[1778834580000,19.25],[1778835000000,19.25],[1778835420000,19.25],[1778835840000,19.25],[1778836260000,19.25],[1778836680000,19.25],[1778837100000,19.25],[1778837520000,19.25],[1778837940000,19.25],[1778838360000,19.25],[1778838780000,19.25],[1778839200000,19.25],[1778839620000,19.25],[1778840040000,19.25],[1778840460000,19.25],[1778840880000,19.25],[1778841300000,19.26],[1778841720000,19.26],[1778842140000,19.26],[1778842560000,19.26],[1778842980000,19.26],[1778843400000,19.27],[1778843820000,19.27],[1778844240000,19.27],[1778844660000,19.27],[1778845080000,19.27],[1778845500000,19.28],[1778845920000,19.28],[1778846340000,19.28],[1778846760000,19.28],[1778847180000,19.28],[1778847600000,19.29],[1778848020000,19.29],[1778848440000,19.29],[1778848860000,19.29],[1778849280000,19.29],[1778849700000,19.29],[1778850120000,19.29],[1778850540000,19.29],[1778850960000,19.3],[1778851380000,19.3],[1778851800000,19.3],[1778852220000,19.3],[1778852640000,19.3],[1778853060000,19.3],[1778853480000,19.3],[1778853900000,19.3],[1778854320000,19.3],[1778854740000,19.3],[1778855160000,19.3],[1778855580000,19.3],[1778856000000,19.3],[1778856420000,19.3],[1778856840000,19.3],[1778857260000,19.3],[1778857680000,19.3],[1778858100000,19.3],[1778858520000,19.3],[1778858940000,19.3],[1778859360000,19.3],[1778859780000,19.3],[1778860200000,19.3],[1778860620000,19.3],[1778861040000,19.3],[1778861460000,19.3],[1778861880000,19.3],[1778862300000,19.3],[1778862720000,19.3],[1778863140000,19.3],[1778863560000,19.3],[1778863980000,19.29],[1778864400000,19.29],[1778864820000,19.29],[1778865240000,19.29],[1778865660000,19.29],[1778866080000,19.29],[1778866500000,19.29],[1778866920000,19.29],[1778867340000,19.29],[1778867760000,19.29],[1778868180000,19.28],[1778868600000,19.28],[1778869020000,19.28],[1778869440000,19.28],[1778869860000,19.28],[1778870280000,19.28],[1778870700000,19.28],[1778871120000,19.27],[1778871540000,19.27],[1778871960000,19.27],[1778872380000,19.27],[1778872800000,19.27],[1778873220000,19.26],[1778873640000,19.26],[1778874060000,19.26],[1778874480000,19.26],[1778874900000,19.26],[1778875320000,19.25],[1778875740000,19.25],[1778876160000,19.25],[1778876580000,19.25],[1778877000000,19.24],[1778877420000,19.24],[1778877840000,19.24],[1778878260000,19.24],[1778878680000,19.23],[1778879100000,19.23],[1778879520000,19.23],[1778879940000,19.22],[1778880360000,19.22],[1778880780000,19.22],[1778881200000,19.22],[1778881620000,19.21],[1778882040000,19.21],[1778882460000,19.21],[1778882880000,19.21],[1778883300000,19.2],[1778883720000,19.2],[1778884140000,19.2],[1778884560000,19.2],[1778884980000,19.19],[1778885400000,19.19],[1778885820000,19.19],[1778886240000,19.19],[1778886660000,19.18],[1778887080000,19.18],[1778887500000,19.18],[1778887920000,19.18],[1778888340000,19.18],[1778888760000,19.17],[1778889180000,19.17],[1778889600000,19.17],[1778890020000,19.16],[1778890440000,19.16],[1778890860000,19.16],[1778891280000,19.15],[1778891700000,19.15],[1778892120000,19.15],[1778892540000,19.14],[1778892960000,19.14],[1778893380000,19.14],[1778893800000,19.13],[1778894220000,19.13],[1778894640000,19.12],[1778895060000,19.12],[1778895480000,19.12],[1778895900000,19.11],[1778896320000,19.11],[1778896740000,19.1],[1778897160000,19.1],[1778897580000,19.09],[1778898000000,19.09],[1778898420000,19.09],[1778898840000,19.08],[1778899260000,19.08],[1778899680000,19.07],[1778900100000,19.07],[1778900520000,19.06],[1778900940000,19.06],[1778901360000,19.05],[1778901780000,19.05],[1778902200000,19.04],[1778902620000,19.04],[1778903040000,19.03],[1778903460000,19.02],[1778903880000,19.02],[1778904300000,19.01],[1778904720000,19.01],[1778905140000,19.0],[1778905560000,18.99],[1778905980000,18.99],[1778906400000,18.98],[1778906820000,18.98],[1778907240000,18.97],[1778907660000,18.97],[1778908080000,18.96],[1778908500000,18.96],[1778908920000,18.95],[1778909340000,18.95],[1778909760000,18.94],[1778910180000,18.94],[1778910600000,18.93],[1778911020000,18.93],[1778911440000,18.92],[1778911860000,18.92],[1778912280000,18.91],[1778912700000,18.9],[1778913120000,18.9],[1778913540000,18.89],[1778913960000,18.89],[1778914380000,18.88],[1778914800000,18.87],[1778915220000,18.87],[1778915640000,18.86],[1778916060000,18.86],[1778916480000,18.85],[1778916900000,18.85],[1778917320000,18.84],[1778917740000,18.84],[1778918160000,18.83],[1778918580000,18.83],[1778919000000,18.82],[1778919420000,18.82],[1778919840000,18.82],[1778920260000,18.81],[1778920680000,18.81],[1778921100000,18.8],[1778921520000,18.8],[1778921940000,18.8],[1778922360000,18.8],[1778922780000,18.8],[1778923200000,18.79],[1778923620000,18.79],[1778924040000,18.79],[1778924460000,18.79],[1778924880000,18.79],[1778925300000,18.79],[1778925720000,18.79],[1778926140000,18.79],[1778926560000,18.79],[1778926980000,18.79],[1778927400000,18.79],[1778927820000,18.8],[1778928240000,18.8],[1778928660000,18.8],[1778929080000,18.8],[1778929500000,18.81],[1778929920000,18.81],[1778930340000,18.81],[1778930760000,18.82],[1778931180000,18.82],[1778931600000,18.82],[1778932020000,18.83],[1778932440000,18.83],[1778932860000,18.84],[1778933280000,18.84],[1778933700000,18.85],[1778934120000,18.85],[1778934540000,18.86],[1778934960000,18.87],[1778935380000,18.87],[1778935800000,18.88],[1778936220000,18.89],[1778936640000,18.89],[1778937060000,18.9],[1778937480000,18.91],[1778937900000,18.92],[1778938320000,18.92],[1778938740000,18.93],[1778939160000,18.94],[1778939580000,18.95],[1778940000000,18.96],[1778940420000,18.97],[1778940840000,18.98],[1778941260000,18.98],[1778941680000,18.99],[1778942100000,19.0],[1778942520000,19.01],[1778942940000,19.02],[1778943360000,19.03],[1778943780000,19.04],[1778944200000,19.05],[1778944620000,19.05],[1778945040000,19.06],[1778945460000,19.07],[1778945880000,19.08],[1778946300000,19.09],[1778946720000,19.1],[1778947140000,19.11],[1778947560000,19.12],[1778947980000,19.13],[1778948400000,19.14],[1778948820000,19.15],[1778949240000,19.16],[1778949660000,19.17],[1778950080000,19.18],[1778950500000,19.19],[1778950920000,19.2],[1778951340000,19.21],[1778951760000,19.22],[1778952180000,19.23],[1778952600000,19.24],[1778953020000,19.24],[1778953440000,19.25],[1778953860000,19.26],[1778954280000,19.27],[1778954700000,19.28],[1778955120000,19.29],[1778955540000,19.3],[1778955960000,19.31],[1778956380000,19.31],[1778956800000,19.32],[1778957220000,19.33],[1778957640000,19.34],[1778958060000,19.34],[1778958480000,19.35],[1778958900000,19.35],[1778959320000,19.36],[1778959740000,19.36],[1778960160000,19.37],[1778960580000,19.37],[1778961000000,19.38],[1778961420000,19.38],[1778961840000,19.38],[1778962260000,19.39],[1778962680000,19.39],[1778963100000,19.39],[1778963520000,19.4],[1778963940000,19.4],[1778964360000,19.4],[1778964780000,19.4],[1778965200000,19.41],[1778965620000,19.41],[1778966040000,19.41],[1778966460000,19.41],[1778966880000,19.42],[1778967300000,19.42],[1778967720000,19.42],[1778968140000,19.42],[1778968560000,19.42],[1778968980000,19.43],[1778969400000,19.43],[1778969820000,19.43],[1778970240000,19.43],[1778970660000,19.43],[1778971080000,19.43],[1778971500000,19.43],[1778971920000,19.43],[1778972340000,19.43],[1778972760000,19.43],[1778973180000,19.43],[1778973600000,19.43],[1778974020000,19.43],[1778974440000,19.43],[1778974860000,19.43],[1778975280000,19.43],[1778975700000,19.43],[1778976120000,19.43],[1778976540000,19.43],[1778976960000,19.43],[1778977380000,19.42],[1778977800000,19.42],[1778978220000,19.42],[1778978640000,19.42],[1778979060000,19.42],[1778979480000,19.42],[1778979900000,19.42],[1778980320000,19.41],[1778980740000,19.41],[1778981160000,19.41],[1778981580000,19.41],[1778982000000,19.41],[1778982420000,19.41],[1778982840000,19.41],[1778983260000,19.4],[1778983680000,19.4],[1778984100000,19.4],[1778984520000,19.4],[1778984940000,19.4],[1778985360000,19.4],[1778985780000,19.4],[1778986200000,19.39],[1778986620000,19.39],[1778987040000,19.39],[1778987460000,19.39],[1778987880000,19.38],[1778988300000,19.38],[1778988720000,19.38],[1778989140000,19.38],[1778989560000,19.37],[1778989980000,19.37],[1778990400000,19.37],[1778990820000,19.37],[1778991240000,19.36],[1778991660000,19.36],[1778992080000,19.36],[1778992500000,19.35],[1778992920000,19.35],[1778993340000,19.35],[1778993760000,19.34],[1778994180000,19.34],[1778994600000,19.34],[1778995020000,19.33],[1778995440000,19.33],[1778995860000,19.33],[1778996280000,19.32],[1778996700000,19.32],[1778997120000,19.31],[1778997540000,19.31],[1778997960000,19.31],[1778998380000,19.3],[1778998800000,19.3],[1778999220000,19.29],[1778999640000,19.29],[1779000060000,19.28],[1779000480000,19.28],[1779000900000,19.27],[1779001320000,19.26],[1779001740000,19.26],[1779002160000,19.25],[1779002580000,19.25],[1779003000000,19.24],[1779003420000,19.24],[1779003840000,19.23],[1779004260000,19.23],[1779004680000,19.22],[1779005100000,19.22],[1779005520000,19.21],[1779005940000,19.21],[1779006360000,19.21],[1779006780000,19.2],[1779007200000,19.2],[1779007620000,19.19],[1779008040000,19.19],[1779008460000,19.18],[1779008880000,19.18],[1779009300000,19.18],[1779009720000,19.17],[1779010140000,19.17],[1779010560000,19.17],[1779010980000,19.17],[1779011400000,19.17],[1779011820000,19.17],[1779012240000,19.17],[1779012660000,19.17],[1779013080000,19.17],[1779013500000,19.17],[1779013920000,19.17],[1779014340000,19.18],[1779014760000,19.18],[1779015180000,19.18],[1779015600000,19.19],[1779016020000,19.19],[1779016440000,19.2],[1779016860000,19.2],[1779017280000,19.21],[1779017700000,19.22],[1779018120000,19.22],[1779018540000,19.23],[1779018960000,19.23],[1779019380000,19.24],[1779019800000,19.25],[1779020220000,19.25],[1779020640000,19.26],[1779021060000,19.27],[1779021480000,19.28],[1779021900000,19.28],[1779022320000,19.29],[1779022740000,19.3],[1779023160000,19.31],[1779023580000,19.32],[1779024000000,19.32],[1779024420000,19.33],[1779024840000,19.34],[1779025260000,19.35],[1779025680000,19.35],[1779026100000,19.36],[1779026520000,19.37],[1779026940000,19.38],[1779027360000,19.38],[1779027780000,19.39],[1779028200000,19.4],[1779028620000,19.4],[1779029040000,19.41],[1779029460000,19.42],[1779029880000,19.43],[1779030300000,19.43],[1779030720000,19.44],[1779031140000,19.45],[1779031560000,19.46],[1779031980000,19.46],[1779032400000,19.47],[1779032820000,19.47],[1779033240000,19.48],[1779033660000,19.49],[1779034080000,19.49],[1779034500000,19.5],[1779034920000,19.5],[1779035340000,19.51],[1779035760000,19.51],[1779036180000,19.52],[1779036600000,19.52],[1779037020000,19.53],[1779037440000,19.53],[1779037860000,19.54],[1779038280000,19.54],[1779038700000,19.55],[1779039120000,19.56],[1779039540000,19.56],[1779039960000,19.57],[1779040380000,19.57],[1779040800000,19.58],[1779041220000,19.58],[1779041640000,19.59],[1779042060000,19.59],[1779042480000,19.6],[1779042900000,19.6],[1779043320000,19.6],[1779043740000,19.61],[1779044160000,19.61],[1779044580000,19.62],[1779045000000,19.62],[1779045420000,19.62],[1779045840000,19.63],[1779046260000,19.63],[1779046680000,19.64],[1779047100000,19.64],[1779047520000,19.64],[1779047940000,19.64],[1779048360000,19.65],[1779048780000,19.65],[1779049200000,19.65],[1779049620000,19.65],[1779050040000,19.65],[1779050460000,19.66],[1779050880000,19.66],[1779051300000,19.66],[1779051720000,19.66],[1779052140000,19.66],[1779052560000,19.66],[1779052980000,19.66],[1779053400000,19.66],[1779053820000,19.66],[1779054240000,19.66],[1779054660000,19.66],[1779055080000,19.66],[1779055500000,19.66],[1779055920000,19.66],[1779056340000,19.66],[1779056760000,19.66],[1779057180000,19.66],[1779057600000,19.66],[1779058020000,19.66],[1779058440000,19.66],[1779058860000,19.66],[1779059280000,19.66],[1779059700000,19.65],[1779060120000,19.65],[1779060540000,19.65],[1779060960000,19.65],[1779061380000,19.65],[1779061800000,19.65],[1779062220000,19.65],[1779062640000,19.64],[1779063060000,19.64],[1779063480000,19.64],[1779063900000,19.64],[1779064320000,19.64],[1779064740000,19.63],[1779065160000,19.63],[1779065580000,19.63],[1779066000000,19.63],[1779066420000,19.62],[1779066840000,19.62],[1779067260000,19.62],[1779067680000,19.62],[1779068100000,19.61],[1779068520000,19.61],[1779068940000,19.61],[1779069360000,19.61],[1779069780000,19.6],[1779070200000,19.6],[1779070620000,19.6],[1779071040000,19.6],[1779071460000,19.6],[1779071880000,19.59],[1779072300000,19.59],[1779072720000,19.59],[1779073140000,19.59],[1779073560000,19.58],[1779073980000,19.58],[1779074400000,19.58],[1779074820000,19.58],[1779075240000,19.58],[1779075660000,19.57],[1779076080000,19.57],[1779076500000,19.57],[1779076920000,19.57],[1779077340000,19.56],[1779077760000,19.56],[1779078180000,19.56],[1779078600000,19.56],[1779079020000,19.55],[1779079440000,19.55],[1779079860000,19.55],[1779080280000,19.55],[1779080700000,19.54],[1779081120000,19.54],[1779081540000,19.54],[1779081960000,19.53],[1779082380000,19.53],[1779082800000,19.53],[1779083220000,19.52],[1779083640000,19.52],[1779084060000,19.51],[1779084480000,19.51],[1779084900000,19.51],[1779085320000,19.5],[1779085740000,19.5],[1779086160000,19.49],[1779086580000,19.49],[1779087000000,19.48],[1779087420000,19.48],[1779087840000,19.47],[1779088260000,19.47],[1779088680000,19.46],[1779089100000,19.46],[1779089520000,19.45],[1779089940000,19.45],[1779090360000,19.45],[1779090780000,19.44],[1779091200000,19.44],[1779091620000,19.43],[1779092040000,19.43],[1779092460000,19.42],[1779092880000,19.42],[1779093300000,19.41],[1779093720000,19.41],[1779094140000,19.4],[1779094560000,19.4],[1779094980000,19.39],[1779095400000,19.39],[1779095820000,19.38],[1779096240000,19.38],[1779096660000,19.38],[1779097080000,19.37],[1779097500000,19.37],[1779097920000,19.37],[1779098340000,19.36],[1779098760000,19.36],[1779099180000,19.36],[1779099600000,19.36],[1779100020000,19.36],[1779100440000,19.35],[1779100860000,19.35],[1779101280000,19.35],[1779101700000,19.36],[1779102120000,19.36],[1779102540000,19.36],[1779102960000,19.36],[1779103380000,19.36],[1779103800000,19.37],[1779104220000,19.37],[1779104640000,19.37],[1779105060000,19.38],[1779105480000,19.38],[1779105900000,19.39],[1779106320000,19.39],[1779106740000,19.4],[1779107160000,19.4],[1779107580000,19.41],[1779108000000,19.42],[1779108420000,19.43],[1779108840000,19.43],[1779109260000,19.44],[1779109680000,19.45],[1779110100000,19.46],[1779110520000,19.47],[1779110940000,19.48],[1779111360000,19.49],[1779111780000,19.5],[1779112200000,19.51],[1779112620000,19.52],[1779113040000,19.53],[1779113460000,19.54],[1779113880000,19.55],[1779114300000,19.56],[1779114720000,19.57],[1779115140000,19.58],[1779115560000,19.59],[1779115980000,19.6],[1779116400000,19.61],[1779116820000,19.63],[1779117240000,19.64],[1779117660000,19.65],[1779118080000,19.66],[1779118500000,19.67],[1779118920000,19.68],[1779119340000,19.69],[1779119760000,19.7],[1779120180000,19.72],[1779120600000,19.73],[1779121020000,19.74],[1779121440000,19.75],[1779121860000,19.76],[1779122280000,19.78],[1779122700000,19.79],[1779123120000,19.8],[1779123540000,19.81],[1779123960000,19.83],[1779124380000,19.84],[1779124800000,19.85],[1779125220000,19.86],[1779125640000,19.87],[1779126060000,19.89],[1779126480000,19.9],[1779126900000,19.91],[1779127320000,19.92],[1779127740000,19.93],[1779128160000,19.94],[1779128580000,19.95],[1779129000000,19.95],[1779129420000,19.96],[1779129840000,19.97],[1779130260000,19.98],[1779130680000,19.98],[1779131100000,19.99],[1779131520000,20.0],[1779131940000,20.01],[1779132360000,20.01],[1779132780000,20.02],[1779133200000,20.03],[1779133620000,20.03],[1779134040000,20.04],[1779134460000,20.04],[1779134880000,20.05],[1779135300000,20.06],[1779135720000,20.06],[1779136140000,20.07],[1779136560000,20.07],[1779136980000,20.07],[1779137400000,20.08],[1779137820000,20.08],[1779138240000,20.09],[1779138660000,20.09],[1779139080000,20.09],[1779139500000,20.1],[1779139920000,20.1],[1779140340000,20.1],[1779140760000,20.11],[1779141180000,20.11],[1779141600000,20.11],[1779142020000,20.11],[1779142440000,20.12],[1779142860000,20.12],[1779143280000,20.12],[1779143700000,20.12],[1779144120000,20.12],[1779144540000,20.12],[1779144960000,20.12],[1779145380000,20.12],[1779145800000,20.12],[1779146220000,20.12],[1779146640000,20.11],[1779147060000,20.11],[1779147480000,20.11],[1779147900000,20.11],[1779148320000,20.11],[1779148740000,20.11],[1779149160000,20.1],[1779149580000,20.1],[1779150000000,20.1],[1779150420000,20.1],[1779150840000,20.1],[1779151260000,20.09],[1779151680000,20.09],[1779152100000,20.09],[1779152520000,20.09],[1779152940000,20.08],[1779153360000,20.08],[1779153780000,20.08],[1779154200000,20.07],[1779154620000,20.07],[1779155040000,20.06],[1779155460000,20.06],[1779155880000,20.06],[1779156300000,20.05],[1779156720000,20.05],[1779157140000,20.05],[1779157560000,20.04],[1779157980000,20.04],[1779158400000,20.04],[1779158820000,20.03],[1779159240000,20.03],[1779159660000,20.02],[1779160080000,20.02],[1779160500000,20.02],[1779160920000,20.01],[1779161340000,20.01],[1779161760000,20.01],[1779162180000,20.0],[1779162600000,20.0],[1779163020000,20.0],[1779163440000,19.99],[1779163860000,19.99],[1779164280000,19.99],[1779164700000,19.98],[1779165120000,19.98],[1779165540000,19.97],[1779165960000,19.97],[1779166380000,19.97],[1779166800000,19.96],[1779167220000,19.96],[1779167640000,19.95],[1779168060000,19.95],[1779168480000,19.94],[1779168900000,19.94],[1779169320000,19.93],[1779169740000,19.92],[1779170160000,19.92],[1779170580000,19.91],[1779171000000,19.91],[1779171420000,19.9],[1779171840000,19.89],[1779172260000,19.89],[1779172680000,19.88],[1779173100000,19.87],[1779173520000,19.86],[1779173940000,19.86],[1779174360000,19.85],[1779174780000,19.84],[1779175200000,19.83],[1779175620000,19.82],[1779176040000,19.82],[1779176460000,19.81],[1779176880000,19.8],[1779177300000,19.79],[1779177720000,19.78],[1779178140000,19.78],[1779178560000,19.77],[1779178980000,19.76],[1779179400000,19.76],[1779179820000,19.75],[1779180240000,19.74],[1779180660000,19.74],[1779181080000,19.73],[1779181500000,19.73],[1779181920000,19.72],[1779182340000,19.72],[1779182760000,19.71],[1779183180000,19.7],[1779183600000,19.7],[1779184020000,19.69],[1779184440000,19.69],[1779184860000,19.68],[1779185280000,19.67],[1779185700000,19.67],[1779186120000,19.66],[1779186540000,19.66],[1779186960000,19.65],[1779187380000,19.65],[1779187800000,19.64],[1779188220000,19.64],[1779188640000,19.64],[1779189060000,19.63],[1779189480000,19.63],[1779189900000,19.63],[1779190320000,19.63],[1779190740000,19.62],[1779191160000,19.62],[1779191580000,19.62],[1779192000000,19.62],[1779192420000,19.62],[1779192840000,19.62],[1779193260000,19.62],[1779193680000,19.62],[1779194100000,19.62],[1779194520000,19.62],[1779194940000,19.63],[1779195360000,19.63],[1779195780000,19.63],[1779196200000,19.63],[1779196620000,19.64],[1779197040000,19.64],[1779197460000,19.64],[1779197880000,19.65],[1779198300000,19.65],[1779198720000,19.66],[1779199140000,19.66],[1779199560000,19.67],[1779199980000,19.68],[1779200400000,19.68],[1779200820000,19.69],[1779201240000,19.7],[1779201660000,19.7],[1779202080000,19.71],[1779202500000,19.72],[1779202920000,19.73],[1779203340000,19.74],[1779203760000,19.75],[1779204180000,19.75],[1779204600000,19.76],[1779205020000,19.77],[1779205440000,19.78],[1779205860000,19.79],[1779206280000,19.8],[1779206700000,19.81],[1779207120000,19.82],[1779207540000,19.83],[1779207960000,19.84],[1779208380000,19.85],[1779208800000,19.86],[1779209220000,19.87],[1779209640000,19.88],[1779210060000,19.89],[1779210480000,19.9],[1779210900000,19.91],[1779211320000,19.92],[1779211740000,19.93],[1779212160000,19.94],[1779212580000,19.95],[1779213000000,19.96],[1779213420000,19.97],[1779213840000,19.98],[1779214260000,19.99],[1779214680000,20.0],[1779215100000,20.01],[1779215520000,20.02],[1779215940000,20.03],[1779216360000,20.04],[1779216780000,20.04],[1779217200000,20.05],[1779217620000,20.06],[1779218040000,20.07],[1779218460000,20.08],[1779218880000,20.09],[1779219300000,20.09],[1779219720000,20.1],[1779220140000,20.11],[1779220560000,20.12],[1779220980000,20.12],[1779221400000,20.13],[1779221820000,20.13],[1779222240000,20.14],[1779222660000,20.14],[1779223080000,20.15],[1779223500000,20.15],[1779223920000,20.15],[1779224340000,20.16],[1779224760000,20.16],[1779225180000,20.16],[1779225600000,20.17],[1779226020000,20.17],[1779226440000,20.17],[1779226860000,20.17],[1779227280000,20.18],[1779227700000,20.18],[1779228120000,20.18],[1779228540000,20.18],[1779228960000,20.18],[1779229380000,20.18],[1779229800000,20.18],[1779230220000,20.18],[1779230640000,20.18],[1779231060000,20.18],[1779231480000,20.18],[1779231900000,20.18],[1779232320000,20.18],[1779232740000,20.17],[1779233160000,20.17],[1779233580000,20.17],[1779234000000,20.17],[1779234420000,20.16],[1779234840000,20.16],[1779235260000,20.16],[1779235680000,20.15],[1779236100000,20.15],[1779236520000,20.14],[1779236940000,20.14],[1779237360000,20.13],[1779237780000,20.13],[1779238200000,20.12],[1779238620000,20.11],[1779239040000,20.11],[1779239460000,20.1],[1779239880000,20.09],[1779240300000,20.09],[1779240720000,20.08],[1779241140000,20.07],[1779241560000,20.06],[1779241980000,20.05],[1779242400000,20.04],[1779242820000,20.03],[1779243240000,20.02],[1779243660000,20.01],[1779244080000,20.0],[1779244500000,19.99],[1779244920000,19.98],[1779245340000,19.97],[1779245760000,19.96],[1779246180000,19.95],[1779246600000,19.94],[1779247020000,19.93],[1779247440000,19.92],[1779247860000,19.91],[1779248280000,19.9],[1779248700000,19.89],[1779249120000,19.88],[1779249540000,19.87],[1779249960000,19.86],[1779250380000,19.85],[1779250800000,19.84],[1779251220000,19.83],[1779251640000,19.82],[1779252060000,19.81],[1779252480000,19.8],[1779252900000,19.78],[1779253320000,19.77],[1779253740000,19.76],[1779254160000,19.75],[1779254580000,19.74],[1779255000000,19.73],[1779255420000,19.72],[1779255840000,19.71],[1779256260000,19.7],[1779256680000,19.69],[1779257100000,19.68],[1779257520000,19.67],[1779257940000,19.66],[1779258360000,19.65],[1779258780000,19.64],[1779259200000,19.64],[1779259620000,19.63],[1779260040000,19.62],[1779260460000,19.61],[1779260880000,19.6],[1779261300000,19.59],[1779261720000,19.58],[1779262140000,19.57],[1779262560000,19.57],[1779262980000,19.56],[1779263400000,19.55],[1779263820000,19.54],[1779264240000,19.53],[1779264660000,19.52],[1779265080000,19.52],[1779265500000,19.51],[1779265920000,19.5],[1779266340000,19.49],[1779266760000,19.49],[1779267180000,19.48],[1779267600000,19.47],[1779268020000,19.47],[1779268440000,19.46],[1779268860000,19.46],[1779269280000,19.45],[1779269700000,19.45],[1779270120000,19.44],[1779270540000,19.44],[1779270960000,19.43],[1779271380000,19.43],[1779271800000,19.42],[1779272220000,19.42],[1779272640000,19.42],[1779273060000,19.41],[1779273480000,19.41],[1779273900000,19.41],[1779274320000,19.4],[1779274740000,19.4],[1779275160000,19.4],[1779275580000,19.4],[1779276000000,19.39],[1779276420000,19.39],[1779276840000,19.39],[1779277260000,19.39],[1779277680000,19.39],[1779278100000,19.39],[1779278520000,19.39],[1779278940000,19.4],[1779279360000,19.4],[1779279780000,19.4],[1779280200000,19.4],[1779280620000,19.41],[1779281040000,19.41],[1779281460000,19.41],[1779281880000,19.42],[1779282300000,19.43],[1779282720000,19.43],[1779283140000,19.44],[1779283560000,19.45],[1779283980000,19.45],[1779284400000,19.46],[1779284820000,19.47],[1779285240000,19.48],[1779285660000,19.49],[1779286080000,19.5],[1779286500000,19.51],[1779286920000,19.52],[1779287340000,19.53],[1779287760000,19.54],[1779288180000,19.55],[1779288600000,19.56],[1779289020000,19.57],[1779289440000,19.58],[1779289860000,19.59],[1779290280000,19.6],[1779290700000,19.61],[1779291120000,19.62],[1779291540000,19.63],[1779291960000,19.64],[1779292380000,19.65],[1779292800000,19.66],[1779293220000,19.67],[1779293640000,19.68],[1779294060000,19.69],[1779294480000,19.7],[1779294900000,19.71],[1779295320000,19.72],[1779295740000,19.73],[1779296160000,19.74],[1779296580000,19.75],[1779297000000,19.76],[1779297420000,19.77],[1779297840000,19.78],[1779298260000,19.79],[1779298680000,19.8],[1779299100000,19.81],[1779299520000,19.82],[1779299940000,19.84],[1779300360000,19.85],[1779300780000,19.86],[1779301200000,19.87],[1779301620000,19.88],[1779302040000,19.89],[1779302460000,19.9],[1779302880000,19.91],[1779303300000,19.92],[1779303720000,19.93],[1779304140000,19.95],[1779304560000,19.96],[1779304980000,19.97],[1779305400000,19.98],[1779305820000,19.99],[1779306240000,20.0],[1779306660000,20.01],[1779307080000,20.02],[1779307500000,20.03],[1779307920000,20.04],[1779308340000,20.06],[1779308760000,20.07],[1779309180000,20.08],[1779309600000,20.09],[1779310020000,20.1],[1779310440000,20.11],[1779310860000,20.11],[1779311280000,20.12],[1779311700000,20.13],[1779312120000,20.14],[1779312540000,20.15],[1779312960000,20.15],[1779313380000,20.16],[1779313800000,20.16],[1779314220000,20.17],[1779314640000,20.17],[1779315060000,20.18],[1779315480000,20.18],[1779315900000,20.18],[1779316320000,20.19],[1779316740000,20.19],[1779317160000,20.19],[1779317580000,20.2],[1779318000000,20.2],[1779318420000,20.2],[1779318840000,20.2],[1779319260000,20.2],[1779319680000,20.21],[1779320100000,20.21],[1779320520000,20.21],[1779320940000,20.21],[1779321360000,20.21],[1779321780000,20.21],[1779322200000,20.21],[1779322620000,20.22],[1779323040000,20.22],[1779323460000,20.22],[1779323880000,20.22],[1779324300000,20.22],[1779324720000,20.22],[1779325140000,20.22],[1779325560000,20.22],[1779325980000,20.22],[1779326400000,20.22],[1779326820000,20.22],[1779327240000,20.22],[1779327660000,20.22],[1779328080000,20.22],[1779328500000,20.22],[1779328920000,20.22],[1779329340000,20.22],[1779329760000,20.22],[1779330180000,20.22],[1779330600000,20.21],[1779331020000,20.21],[1779331440000,20.21],[1779331860000,20.21],[1779332280000,20.21],[1779332700000,20.2],[1779333120000,20.2],[1779333540000,20.2],[1779333960000,20.2],[1779334380000,20.19],[1779334800000,20.19],[1779335220000,20.19],[1779335640000,20.19],[1779336060000,20.18],[1779336480000,20.18],[1779336900000,20.18],[1779337320000,20.17],[1779337740000,20.17],[1779338160000,20.17],[1779338580000,20.16],[1779339000000,20.16],[1779339420000,20.16],[1779339840000,20.15],[1779340260000,20.15],[1779340680000,20.14],[1779341100000,20.14],[1779341520000,20.13],[1779341940000,20.13],[1779342360000,20.12],[1779342780000,20.12],[1779343200000,20.12],[1779343620000,20.11],[1779344040000,20.11],[1779344460000,20.1],[1779344880000,20.1],[1779345300000,20.1],[1779345720000,20.09],[1779346140000,20.09],[1779346560000,20.08],[1779346980000,20.08],[1779347400000,20.08],[1779347820000,20.08],[1779348240000,20.07],[1779348660000,20.07],[1779349080000,20.07],[1779349500000,20.06],[1779349920000,20.06],[1779350340000,20.06],[1779350760000,20.06],[1779351180000,20.05],[1779351600000,20.05],[1779352020000,20.05],[1779352440000,20.05],[1779352860000,20.05],[1779353280000,20.04],[1779353700000,20.04],[1779354120000,20.04],[1779354540000,20.04],[1779354960000,20.04],[1779355380000,20.04],[1779355800000,20.03],[1779356220000,20.03],[1779356640000,20.03],[1779357060000,20.03],[1779357480000,20.03],[1779357900000,20.03],[1779358320000,20.02],[1779358740000,20.02],[1779359160000,20.02],[1779359580000,20.02],[1779360000000,20.02],[1779360420000,20.02],[1779360840000,20.02],[1779361260000,20.01],[1779361680000,20.01],[1779362100000,20.01],[1779362520000,20.01],[1779362940000,20.01],[1779363360000,20.01],[1779363780000,20.01],[1779364200000,20.01],[1779364620000,20.01],[1779365040000,20.01],[1779365460000,20.02],[1779365880000,20.02],[1779366300000,20.02],[1779366720000,20.02],[1779367140000,20.02],[1779367560000,20.03],[1779367980000,20.03],[1779368400000,20.03],[1779368820000,20.03],[1779369240000,20.04],[1779369660000,20.04],[1779370080000,20.05],[1779370500000,20.05],[1779370920000,20.06],[1779371340000,20.06],[1779371760000,20.07],[1779372180000,20.07],[1779372600000,20.08],[1779373020000,20.09],[1779373440000,20.1],[1779373860000,20.1],[1779374280000,20.11],[1779374700000,20.12],[1779375120000,20.14],[1779375540000,20.15],[1779375960000,20.16],[1779376380000,20.17],[1779376800000,20.18],[1779377220000,20.2],[1779377640000,20.21],[1779378060000,20.23],[1779378480000,20.24],[1779378900000,20.25],[1779379320000,20.27],[1779379740000,20.28],[1779380160000,20.3],[1779380580000,20.31],[1779381000000,20.33],[1779381420000,20.34],[1779381840000,20.36],[1779382260000,20.37],[1779382680000,20.39],[1779383100000,20.4],[1779383520000,20.42],[1779383940000,20.43],[1779384360000,20.44],[1779384780000,20.46],[1779385200000,20.47],[1779385620000,20.48],[1779386040000,20.5],[1779386460000,20.51],[1779386880000,20.52],[1779387300000,20.53],[1779387720000,20.55],[1779388140000,20.56],[1779388560000,20.57],[1779388980000,20.58],[1779389400000,20.6],[1779389820000,20.61],[1779390240000,20.62],[1779390660000,20.64],[1779391080000,20.65],[1779391500000,20.66],[1779391920000,20.67],[1779392340000,20.69],[1779392760000,20.7],[1779393180000,20.71],[1779393600000,20.72],[1779394020000,20.73],[1779394440000,20.75],[1779394860000,20.76],[1779395280000,20.77],[1779395700000,20.78],[1779396120000,20.79],[1779396540000,20.8],[1779396960000,20.81],[1779397380000,20.82],[1779397800000,20.83],[1779398220000,20.84],[1779398640000,20.85],[1779399060000,20.86],[1779399480000,20.86],[1779399900000,20.87],[1779400320000,20.88],[1779400740000,20.89],[1779401160000,20.9],[1779401580000,20.9],[1779402000000,20.91],[1779402420000,20.92],[1779402840000,20.92],[1779403260000,20.93],[1779403680000,20.93],[1779404100000,20.94],[1779404520000,20.95],[1779404940000,20.95],[1779405360000,20.96],[1779405780000,20.96],[1779406200000,20.96],[1779406620000,20.97],[1779407040000,20.97],[1779407460000,20.98],[1779407880000,20.98],[1779408300000,20.98],[1779408720000,20.98],[1779409140000,20.99],[1779409560000,20.99],[1779409980000,20.99],[1779410400000,20.99],[1779410820000,20.99],[1779411240000,20.99],[1779411660000,20.99],[1779412080000,20.99],[1779412500000,20.99],[1779412920000,20.99],[1779413340000,20.99],[1779413760000,20.99],[1779414180000,20.98],[1779414600000,20.98],[1779415020000,20.98],[1779415440000,20.98],[1779415860000,20.97],[1779416280000,20.97],[1779416700000,20.97],[1779417120000,20.96],[1779417540000,20.96],[1779417960000,20.95],[1779418380000,20.95],[1779418800000,20.95],[1779419220000,20.94],[1779419640000,20.94],[1779420060000,20.93],[1779420480000,20.93],[1779420900000,20.92],[1779421320000,20.92],[1779421740000,20.92],[1779422160000,20.91],[1779422580000,20.91],[1779423000000,20.9],[1779423420000,20.9],[1779423840000,20.89],[1779424260000,20.89],[1779424680000,20.88],[1779425100000,20.88],[1779425520000,20.87],[1779425940000,20.87],[1779426360000,20.86],[1779426780000,20.86],[1779427200000,20.85],[1779427620000,20.85],[1779428040000,20.84],[1779428460000,20.84],[1779428880000,20.83],[1779429300000,20.82],[1779429720000,20.82],[1779430140000,20.81],[1779430560000,20.81],[1779430980000,20.8],[1779431400000,20.8],[1779431820000,20.79],[1779432240000,20.78],[1779432660000,20.78],[1779433080000,20.77],[1779433500000,20.77],[1779433920000,20.76],[1779434340000,20.76],[1779434760000,20.75],[1779435180000,20.74],[1779435600000,20.74],[1779436020000,20.73],[1779436440000,20.73],[1779436860000,20.72],[1779437280000,20.71],[1779437700000,20.71],[1779438120000,20.7],[1779438540000,20.7],[1779438960000,20.69],[1779439380000,20.69],[1779439800000,20.68],[1779440220000,20.68],[1779440640000,20.67],[1779441060000,20.66],[1779441480000,20.66],[1779441900000,20.65],[1779442320000,20.65],[1779442740000,20.64],[1779443160000,20.63],[1779443580000,20.63],[1779444000000,20.62],[1779444420000,20.62],[1779444840000,20.61],[1779445260000,20.61],[1779445680000,20.6],[1779446100000,20.6],[1779446520000,20.59],[1779446940000,20.59],[1779447360000,20.58],[1779447780000,20.58],[1779448200000,20.58],[1779448620000,20.57],[1779449040000,20.57],[1779449460000,20.56],[1779449880000,20.56],[1779450300000,20.56],[1779450720000,20.56],[1779451140000,20.56],[1779451560000,20.55],[1779451980000,20.55],[1779452400000,20.55],[1779452820000,20.55],[1779453240000,20.55],[1779453660000,20.55],[1779454080000,20.55],[1779454500000,20.56],[1779454920000,20.56],[1779455340000,20.56],[1779455760000,20.56],[1779456180000,20.56],[1779456600000,20.57],[1779457020000,20.57],[1779457440000,20.57],[1779457860000,20.57],[1779458280000,20.58],[1779458700000,20.58],[1779459120000,20.58],[1779459540000,20.59],[1779459960000,20.59],[1779460380000,20.6],[1779460800000,20.6],[1779461220000,20.61],[1779461640000,20.62],[1779462060000,20.62],[1779462480000,20.63],[1779462900000,20.64],[1779463320000,20.65],[1779463740000,20.66],[1779464160000,20.67],[1779464580000,20.68],[1779465000000,20.69],[1779465420000,20.7],[1779465840000,20.71],[1779466260000,20.72],[1779466680000,20.73],[1779467100000,20.74],[1779467520000,20.76],[1779467940000,20.77],[1779468360000,20.78],[1779468780000,20.79],[1779469200000,20.81],[1779469620000,20.82],[1779470040000,20.83],[1779470460000,20.85],[1779470880000,20.86],[1779471300000,20.87],[1779471720000,20.88],[1779472140000,20.9],[1779472560000,20.91],[1779472980000,20.92],[1779473400000,20.93],[1779473820000,20.95],[1779474240000,20.96],[1779474660000,20.97],[1779475080000,20.98],[1779475500000,20.99],[1779475920000,21.01],[1779476340000,21.02],[1779476760000,21.03],[1779477180000,21.04],[1779477600000,21.05],[1779478020000,21.07],[1779478440000,21.08],[1779478860000,21.09],[1779479280000,21.1],[1779479700000,21.11],[1779480120000,21.12],[1779480540000,21.13],[1779480960000,21.14],[1779481380000,21.15],[1779481800000,21.16],[1779482220000,21.17],[1779482640000,21.18],[1779483060000,21.19],[1779483480000,21.19],[1779483900000,21.2],[1779484320000,21.21],[1779484740000,21.22],[1779485160000,21.23],[1779485580000,21.23],[1779486000000,21.24],[1779486420000,21.24],[1779486840000,21.25],[1779487260000,21.25],[1779487680000,21.26],[1779488100000,21.26],[1779488520000,21.27],[1779488940000,21.27],[1779489360000,21.27],[1779489780000,21.28],[1779490200000,21.28],[1779490620000,21.28],[1779491040000,21.28],[1779491460000,21.29],[1779491880000,21.29],[1779492300000,21.29],[1779492720000,21.29],[1779493140000,21.29],[1779493560000,21.29],[1779493980000,21.29],[1779494400000,21.28],[1779494820000,21.28],[1779495240000,21.28],[1779495660000,21.28],[1779496080000,21.27],[1779496500000,21.27],[1779496920000,21.27],[1779497340000,21.26],[1779497760000,21.26],[1779498180000,21.26],[1779498600000,21.25],[1779499020000,21.25],[1779499440000,21.24],[1779499860000,21.24],[1779500280000,21.23],[1779500700000,21.23],[1779501120000,21.22],[1779501540000,21.22],[1779501960000,21.21],[1779502380000,21.21],[1779502800000,21.2],[1779503220000,21.19],[1779503640000,21.19],[1779504060000,21.18],[1779504480000,21.17],[1779504900000,21.16],[1779505320000,21.16],[1779505740000,21.15],[1779506160000,21.14],[1779506580000,21.13],[1779507000000,21.12],[1779507420000,21.11],[1779507840000,21.11],[1779508260000,21.1],[1779508680000,21.09],[1779509100000,21.08],[1779509520000,21.07],[1779509940000,21.06],[1779510360000,21.05],[1779510780000,21.04],[1779511200000,21.03],[1779511620000,21.02],[1779512040000,21.01],[1779512460000,21.0],[1779512880000,20.99],[1779513300000,20.98],[1779513720000,20.97],[1779514140000,20.96],[1779514560000,20.95],[1779514980000,20.94],[1779515400000,20.93],[1779515820000,20.92],[1779516240000,20.91],[1779516660000,20.9],[1779517080000,20.89],[1779517500000,20.88],[1779517920000,20.87],[1779518340000,20.86],[1779518760000,20.85],[1779519180000,20.84],[1779519600000,20.83],[1779520020000,20.82],[1779520440000,20.81],[1779520860000,20.8],[1779521280000,20.79],[1779521700000,20.78],[1779522120000,20.77],[1779522540000,20.77],[1779522960000,20.76],[1779523380000,20.75],[1779523800000,20.74],[1779524220000,20.73],[1779524640000,20.72],[1779525060000,20.72],[1779525480000,20.71],[1779525900000,20.7],[1779526320000,20.69],[1779526740000,20.69],[1779527160000,20.68],[1779527580000,20.67],[1779528000000,20.66],[1779528420000,20.66],[1779528840000,20.65],[1779529260000,20.64],[1779529680000,20.64],[1779530100000,20.63],[1779530520000,20.63],[1779530940000,20.62],[1779531360000,20.62],[1779531780000,20.61],[1779532200000,20.61],[1779532620000,20.6],[1779533040000,20.6],[1779533460000,20.6],[1779533880000,20.6],[1779534300000,20.59],[1779534720000,20.59],[1779535140000,20.59],[1779535560000,20.59],[1779535980000,20.59],[1779536400000,20.59],[1779536820000,20.59],[1779537240000,20.59],[1779537660000,20.59],[1779538080000,20.59],[1779538500000,20.59],[1779538920000,20.59],[1779539340000,20.59],[1779539760000,20.6],[1779540180000,20.6],[1779540600000,20.6],[1779541020000,20.61],[1779541440000,20.61],[1779541860000,20.62],[1779542280000,20.62],[1779542700000,20.63],[1779543120000,20.64],[1779543540000,20.64],[1779543960000,20.65],[1779544380000,20.66],[1779544800000,20.67],[1779545220000,20.68],[1779545640000,20.69],[1779546060000,20.7],[1779546480000,20.71],[1779546900000,20.72],[1779547320000,20.73],[1779547740000,20.75],[1779548160000,20.76],[1779548580000,20.77],[1779549000000,20.79],[1779549420000,20.8],[1779549840000,20.82],[1779550260000,20.83],[1779550680000,20.85],[1779551100000,20.87],[1779551520000,20.88],[1779551940000,20.9],[1779552360000,20.92],[1779552780000,20.94],[1779553200000,20.95],[1779553620000,20.97],[1779554040000,20.99],[1779554460000,21.0],[1779554880000,21.02],[1779555300000,21.03],[1779555720000,21.05],[1779556140000,21.06],[1779556560000,21.08],[1779556980000,21.09],[1779557400000,21.1],[1779557820000,21.12],[1779558240000,21.13],[1779558660000,21.14],[1779559080000,21.15],[1779559500000,21.16],[1779559920000,21.17],[1779560340000,21.18],[1779560760000,21.19],[1779561180000,21.2],[1779561600000,21.21],[1779562020000,21.22],[1779562440000,21.23],[1779562860000,21.24],[1779563280000,21.25],[1779563700000,21.26],[1779564120000,21.27],[1779564540000,21.28],[1779564960000,21.29],[1779565380000,21.29],[1779565800000,21.3],[1779566220000,21.31],[1779566640000,21.32],[1779567060000,21.33],[1779567480000,21.34],[1779567900000,21.35],[1779568320000,21.35],[1779568740000,21.36],[1779569160000,21.37],[1779569580000,21.38],[1779570000000,21.38],[1779570420000,21.39],[1779570840000,21.4],[1779571260000,21.41],[1779571680000,21.41],[1779572100000,21.42],[1779572520000,21.43],[1779572940000,21.43],[1779573360000,21.44],[1779573780000,21.44],[1779574200000,21.45],[1779574620000,21.46],[1779575040000,21.46],[1779575460000,21.47],[1779575880000,21.47],[1779576300000,21.48],[1779576720000,21.48],[1779577140000,21.49],[1779577560000,21.49],[1779577980000,21.49],[1779578400000,21.5],[1779578820000,21.5],[1779579240000,21.51],[1779579660000,21.51],[1779580080000,21.51],[1779580500000,21.52],[1779580920000,21.52],[1779581340000,21.52],[1779581760000,21.53],[1779582180000,21.53],[1779582600000,21.53],[1779583020000,21.54],[1779583440000,21.54],[1779583860000,21.54],[1779584280000,21.55],[1779584700000,21.55],[1779585120000,21.55],[1779585540000,21.55],[1779585960000,21.56],[1779586380000,21.56],[1779586800000,21.56],[1779587220000,21.56],[1779587640000,21.56],[1779588060000,21.56],[1779588480000,21.56],[1779588900000,21.56],[1779589320000,21.56],[1779589740000,21.56],[1779590160000,21.56],[1779590580000,21.56],[1779591000000,21.56],[1779591420000,21.56],[1779591840000,21.56],[1779592260000,21.56],[1779592680000,21.56],[1779593100000,21.56],[1779593520000,21.56],[1779593940000,21.56],[1779594360000,21.56],[1779594780000,21.56],[1779595200000,21.55],[1779595620000,21.55],[1779596040000,21.55],[1779596460000,21.55],[1779596880000,21.55],[1779597300000,21.54],[1779597720000,21.54],[1779598140000,21.54],[1779598560000,21.54],[1779598980000,21.54],[1779599400000,21.53],[1779599820000,21.53],[1779600240000,21.53],[1779600660000,21.53],[1779601080000,21.53],[1779601500000,21.52],[1779601920000,21.52],[1779602340000,21.52],[1779602760000,21.52],[1779603180000,21.51],[1779603600000,21.51],[1779604020000,21.51],[1779604440000,21.5],[1779604860000,21.5],[1779605280000,21.5],[1779605700000,21.5],[1779606120000,21.49],[1779606540000,21.49],[1779606960000,21.49],[1779607380000,21.48],[1779607800000,21.48],[1779608220000,21.48],[1779608640000,21.48],[1779609060000,21.47],[1779609480000,21.47],[1779609900000,21.47],[1779610320000,21.47],[1779610740000,21.46],[1779611160000,21.46],[1779611580000,21.46],[1779612000000,21.45],[1779612420000,21.45],[1779612840000,21.45],[1779613260000,21.45],[1779613680000,21.44],[1779614100000,21.44],[1779614520000,21.44],[1779614940000,21.44],[1779615360000,21.44],[1779615780000,21.43],[1779616200000,21.43],[1779616620000,21.43],[1779617040000,21.43],[1779617460000,21.43],[1779617880000,21.43],[1779618300000,21.42],[1779618720000,21.42],[1779619140000,21.42],[1779619560000,21.42],[1779619980000,21.42],[1779620400000,21.42],[1779620820000,21.42],[1779621240000,21.42],[1779621660000,21.43],[1779622080000,21.43],[1779622500000,21.43],[1779622920000,21.43],[1779623340000,21.43],[1779623760000,21.43],[1779624180000,21.44],[1779624600000,21.44],[1779625020000,21.45],[1779625440000,21.45],[1779625860000,21.46],[1779626280000,21.46],[1779626700000,21.47],[1779627120000,21.47],[1779627540000,21.48],[1779627960000,21.49],[1779628380000,21.49],[1779628800000,21.5],[1779629220000,21.51],[1779629640000,21.51],[1779630060000,21.52],[1779630480000,21.53],[1779630900000,21.54],[1779631320000,21.55],[1779631740000,21.56],[1779632160000,21.57],[1779632580000,21.57],[1779633000000,21.58],[1779633420000,21.59],[1779633840000,21.6],[1779634260000,21.61],[1779634680000,21.63],[1779635100000,21.64],[1779635520000,21.65],[1779635940000,21.66],[1779636360000,21.67],[1779636780000,21.68],[1779637200000,21.69],[1779637620000,null],[1779638040000,21.72],[1779638460000,21.73],[1779638880000,21.74],[1779639300000,null],[1779639720000,21.76],[1779640140000,21.78],[1779640560000,21.79],[1779640980000,21.8],[1779641400000,21.82],[1779641820000,21.83],[1779642240000,21.85],[1779642660000,21.86],[1779643080000,null],[1779643500000,21.9],[1779643920000,21.91],[1779644340000,21.93],[1779644760000,21.94],[1779645180000,21.96],[1779645600000,21.97],[1779646020000,21.99],[1779646440000,22.0],[1779646860000,22.01],[1779647280000,22.03],[1779647700000,22.04],[1779648120000,22.05],[1779648540000,22.06],[1779648960000,22.07],[1779649380000,22.08],[1779649800000,22.09],[1779650220000,22.1],[1779650640000,22.11],[1779651060000,22.13],[1779651480000,22.13],[1779651900000,22.14],[1779652320000,22.15],[1779652740000,22.16],[1779653160000,22.17],[1779653580000,22.18],[1779654000000,22.19],[1779654420000,22.2],[1779654840000,22.21],[1779655260000,22.22],[1779655680000,22.22],[1779656100000,22.23],[1779656520000,22.24],[1779656940000,22.24],[1779657360000,22.25],[1779657780000,22.25],[1779658200000,22.26],[1779658620000,22.26],[1779659040000,22.27],[1779659460000,22.27],[1779659880000,22.28],[1779660300000,22.28],[1779660720000,22.29],[1779661140000,22.29],[1779661560000,22.3],[1779661980000,22.3],[1779662400000,22.3],[1779662820000,22.31],[1779663240000,22.31],[1779663660000,22.31],[1779664080000,22.32],[1779664500000,22.32],[1779664920000,22.32],[1779665340000,22.33],[1779665760000,22.33],[1779666180000,22.33],[1779666600000,22.33],[1779667020000,22.34],[1779667440000,22.34],[1779667860000,22.34],[1779668280000,22.34],[1779668700000,22.35],[1779669120000,22.35],[1779669540000,22.35],[1779669960000,22.35],[1779670380000,22.35],[1779670800000,22.36],[1779671220000,22.36],[1779671640000,22.36],[1779672060000,22.36],[1779672480000,22.36],[1779672900000,22.36],[1779673320000,22.36],[1779673740000,22.36],[1779674160000,22.36],[1779674580000,22.36],[1779675000000,22.36],[1779675420000,22.36],[1779675840000,22.36],[1779676260000,22.36],[1779676680000,22.36],[1779677100000,22.36],[1779677520000,22.36],[1779677940000,22.36],[1779678360000,22.36],[1779678780000,22.36],[1779679200000,22.36],[1779679620000,22.36],[1779680040000,22.36],[1779680460000,22.36],[1779680880000,22.36],[1779681300000,22.36],[1779681720000,22.35],[1779682140000,22.35],[1779682560000,22.35],[1779682980000,22.35],[1779683400000,22.35],[1779683820000,22.35],[1779684240000,22.34],[1779684660000,22.34],[1779685080000,22.34],[1779685500000,22.34],[1779685920000,22.34],[1779686340000,22.33],[1779686760000,22.33],[1779687180000,22.33],[1779687600000,22.33],[1779688020000,22.33],[1779688440000,22.32],[1779688860000,22.32],[1779689280000,22.32],[1779689700000,22.31],[1779690120000,22.31],[1779690540000,22.31],[1779690960000,22.31],[1779691380000,22.3],[1779691800000,22.3],[1779692220000,22.3],[1779692640000,22.3],[1779693060000,22.29],[1779693480000,22.29],[1779693900000,22.29],[1779694320000,22.28],[1779694740000,22.28],[1779695160000,22.28],[1779695580000,22.28],[1779696000000,22.28],[1779696420000,22.27],[1779696840000,22.27],[1779697260000,22.27],[1779697680000,22.27],[1779698100000,22.27],[1779698520000,22.26],[1779698940000,22.26],[1779699360000,22.26],[1779699780000,22.26],[1779700200000,22.26],[1779700620000,22.26],[1779701040000,22.26],[1779701460000,22.26],[1779701880000,22.26],[1779702300000,22.26],[1779702720000,22.26],[1779703140000,22.26],[1779703560000,22.26],[1779703980000,22.26],[1779704400000,22.26],[1779704820000,22.26],[1779705240000,22.26],[1779705660000,22.26],[1779706080000,22.26],[1779706500000,22.26],[1779706920000,22.26],[1779707340000,22.26],[1779707760000,22.27],[1779708180000,22.27],[1779708600000,22.27],[1779709020000,22.28],[1779709440000,22.28],[1779709860000,22.28],[1779710280000,22.29],[1779710700000,22.29],[1779711120000,22.3],[1779711540000,22.31],[1779711960000,22.31],[1779712380000,22.32],[1779712800000,22.32],[1779713220000,22.33],[1779713640000,22.34],[1779714060000,22.35],[1779714480000,22.36],[1779714900000,22.36],[1779715320000,22.37],[1779715740000,22.38],[1779716160000,22.39],[1779716580000,22.4],[1779717000000,22.41],[1779717420000,22.42],[1779717840000,22.43],[1779718260000,22.45],[1779718680000,22.46],[1779719100000,22.47],[1779719520000,22.48],[1779719940000,22.49],[1779720360000,22.5],[1779720780000,22.51],[1779721200000,22.53],[1779721620000,22.54],[1779722040000,22.55],[1779722460000,22.56],[1779722880000,22.57],[1779723300000,22.59],[1779723720000,22.6],[1779724140000,22.61],[1779724560000,22.62],[1779724980000,22.64],[1779725400000,22.65],[1779725820000,22.66],[1779726240000,22.68],[1779726660000,22.69],[1779727080000,22.71],[1779727500000,22.72],[1779727920000,22.74],[1779728340000,22.75],[1779728760000,22.77],[1779729180000,22.78],[1779729600000,22.8],[1779730020000,22.81],[1779730440000,22.83],[1779730860000,22.84],[1779731280000,22.86],[1779731700000,22.87],[1779732120000,22.89],[1779732540000,22.9],[1779732960000,22.91],[1779733380000,22.93],[1779733800000,22.94],[1779734220000,22.95],[1779734640000,22.96],[1779735060000,22.98],[1779735480000,22.99],[1779735900000,23.0],[1779736320000,23.01],[1779736740000,23.02],[1779737160000,23.03],[1779737580000,23.04],[1779738000000,23.05],[1779738420000,23.06],[1779738840000,23.07],[1779739260000,23.07],[1779739680000,23.08],[1779740100000,23.09],[1779740520000,23.1],[1779740940000,23.1],[1779741360000,23.11],[1779741780000,23.12],[1779742200000,23.12],[1779742620000,23.13],[1779743040000,23.13],[1779743460000,23.14],[1779743880000,23.14],[1779744300000,23.15],[1779744720000,23.15],[1779745140000,23.16],[1779745560000,23.16],[1779745980000,23.17],[1779746400000,23.17],[1779746820000,23.18],[1779747240000,23.18],[1779747660000,23.18],[1779748080000,23.19],[1779748500000,23.19],[1779748920000,23.19],[1779749340000,23.2],[1779749760000,23.2],[1779750180000,23.2],[1779750600000,23.21],[1779751020000,23.21],[1779751440000,23.21],[1779751860000,23.21],[1779752280000,23.22],[1779752700000,23.22],[1779753120000,23.22],[1779753540000,23.22],[1779753960000,23.23],[1779754380000,23.23],[1779754800000,23.23],[1779755220000,23.23],[1779755640000,23.23],[1779756060000,23.24],[1779756480000,23.24],[1779756900000,23.24],[1779757320000,23.24],[1779757740000,23.24],[1779758160000,23.24],[1779758580000,23.24],[1779759000000,23.24],[1779759420000,23.24],[1779759840000,23.24],[1779760260000,23.24],[1779760680000,23.24],[1779761100000,23.24],[1779761520000,23.24],[1779761940000,23.24],[1779762360000,23.23],[1779762780000,23.23],[1779763200000,23.23],[1779763620000,23.23],[1779764040000,23.23],[1779764460000,23.23],[1779764880000,23.22],[1779765300000,23.22],[1779765720000,23.22],[1779766140000,23.22],[1779766560000,23.21],[1779766980000,23.21],[1779767400000,23.21],[1779767820000,23.21],[1779768240000,23.2],[1779768660000,23.2],[1779769080000,23.2],[1779769500000,23.19],[1779769920000,23.19],[1779770340000,23.19],[1779770760000,23.18],[1779771180000,23.18],[1779771600000,23.18],[1779772020000,23.17],[1779772440000,23.17],[1779772860000,23.17],[1779773280000,23.16],[1779773700000,23.16],[1779774120000,23.15],[1779774540000,23.15],[1779774960000,23.15],[1779775380000,23.14],[1779775800000,23.14],[1779776220000,23.13],[1779776640000,23.13],[1779777060000,23.13],[1779777480000,23.12],[1779777900000,23.12],[1779778320000,23.11],[1779778740000,23.11],[1779779160000,23.1],[1779779580000,23.1],[1779780000000,23.1],[1779780420000,23.09],[1779780840000,23.09],[1779781260000,23.08],[1779781680000,23.08],[1779782100000,23.08],[1779782520000,23.07],[1779782940000,23.07],[1779783360000,23.07],[1779783780000,23.06],[1779784200000,23.06],[1779784620000,23.06],[1779785040000,23.05],[1779785460000,23.05],[1779785880000,23.05],[1779786300000,23.05],[1779786720000,23.04],[1779787140000,23.04],[1779787560000,23.04],[1779787980000,23.04],[1779788400000,23.03],[1779788820000,23.03],[1779789240000,23.03],[1779789660000,23.03],[1779790080000,23.03],[1779790500000,23.02],[1779790920000,23.02],[1779791340000,23.02],[1779791760000,23.02],[1779792180000,23.02],[1779792600000,23.02],[1779793020000,23.02],[1779793440000,23.02],[1779793860000,23.02],[1779794280000,23.01],[1779794700000,23.01],[1779795120000,23.01],[1779795540000,23.01],[1779795960000,23.01],[1779796380000,23.01],[1779796800000,23.01],[1779797220000,23.01],[1779797640000,23.02],[1779798060000,23.02],[1779798480000,23.02],[1779798900000,23.02],[1779799320000,23.02],[1779799740000,23.03],[1779800160000,23.03],[1779800580000,23.04],[1779801000000,23.05],[1779801420000,23.05],[1779801840000,23.06],[1779802260000,23.07],[1779802680000,23.08],[1779803100000,23.09],[1779803520000,23.1],[1779803940000,23.11],[1779804360000,23.12],[1779804780000,23.13],[1779805200000,23.14],[1779805620000,23.15],[1779806040000,23.16],[1779806460000,23.17],[1779806880000,23.18],[1779807300000,23.19],[1779807720000,23.2],[1779808140000,23.22],[1779808560000,23.23],[1779808980000,23.24],[1779809400000,23.25],[1779809820000,23.26],[1779810240000,23.27],[1779810660000,23.28],[1779811080000,23.29],[1779811500000,23.31],[1779811920000,23.32],[1779812340000,23.33],[1779812760000,23.34],[1779813180000,23.35],[1779813600000,23.36],[1779814020000,23.38],[1779814440000,23.39],[1779814860000,23.4],[1779815280000,23.41],[1779815700000,23.42],[1779816120000,23.43],[1779816540000,23.45],[1779816960000,23.46],[1779817380000,23.47],[1779817800000,23.48],[1779818220000,23.49],[1779818640000,23.5],[1779819060000,23.51],[1779819480000,23.52],[1779819900000,23.52],[1779820320000,23.53],[1779820740000,23.54],[1779821160000,23.55],[1779821580000,23.56],[1779822000000,23.56],[1779822420000,23.57],[1779822840000,23.58],[1779823260000,23.58],[1779823680000,23.59],[1779824100000,23.6],[1779824520000,23.61],[1779824940000,23.61],[1779825360000,23.62],[1779825780000,23.62],[1779826200000,23.63],[1779826620000,23.64],[1779827040000,23.64],[1779827460000,23.65],[1779827880000,23.65],[1779828300000,23.66],[1779828720000,23.66],[1779829140000,23.67],[1779829560000,23.67],[1779829980000,23.68],[1779830400000,23.68],[1779830820000,23.69],[1779831240000,23.69],[1779831660000,23.69],[1779832080000,23.7],[1779832500000,23.7],[1779832920000,23.7],[1779833340000,23.71],[1779833760000,23.71],[1779834180000,23.71],[1779834600000,23.72],[1779835020000,23.72],[1779835440000,23.72],[1779835860000,23.73],[1779836280000,23.73],[1779836700000,23.73],[1779837120000,23.73],[1779837540000,23.74],[1779837960000,23.74],[1779838380000,23.74],[1779838800000,23.74],[1779839220000,23.75],[1779839640000,23.75],[1779840060000,23.75],[1779840480000,23.75],[1779840900000,23.75],[1779841320000,23.76],[1779841740000,23.76],[1779842160000,23.76],[1779842580000,23.76],[1779843000000,23.76],[1779843420000,23.76],[1779843840000,23.76],[1779844260000,23.76],[1779844680000,23.76],[1779845100000,23.76],[1779845520000,23.76],[1779845940000,23.76],[1779846360000,23.76],[1779846780000,23.76],[1779847200000,23.76],[1779847620000,23.76],[1779848040000,23.76],[1779848460000,23.76],[1779848880000,23.76],[1779849300000,23.75],[1779849720000,23.75],[1779850140000,23.75],[1779850560000,23.75],[1779850980000,23.74],[1779851400000,23.74],[1779851820000,23.74],[1779852240000,23.73],[1779852660000,23.73],[1779853080000,23.73],[1779853500000,23.72],[1779853920000,23.72],[1779854340000,23.71],[1779854760000,23.71],[1779855180000,23.7],[1779855600000,23.7],[1779856020000,23.7],[1779856440000,23.69],[1779856860000,23.69],[1779857280000,23.68],[1779857700000,23.68],[1779858120000,23.67],[1779858540000,23.67],[1779858960000,23.66],[1779859380000,23.66],[1779859800000,23.65],[1779860220000,23.64],[1779860640000,23.64],[1779861060000,23.63],[1779861480000,23.63],[1779861900000,23.62],[1779862320000,23.62],[1779862740000,23.61],[1779863160000,23.6],[1779863580000,23.6],[1779864000000,23.59],[1779864420000,23.58],[1779864840000,23.58],[1779865260000,23.57],[1779865680000,23.57],[1779866100000,23.56],[1779866520000,23.55],[1779866940000,23.55],[1779867360000,23.54],[1779867780000,23.54],[1779868200000,23.53],[1779868620000,23.53],[1779869040000,23.52],[1779869460000,23.51],[1779869880000,23.51],[1779870300000,23.5],[1779870720000,23.5],[1779871140000,23.49],[1779871560000,23.49],[1779871980000,23.48],[1779872400000,23.48],[1779872820000,23.47],[1779873240000,23.47],[1779873660000,23.47],[1779874080000,23.46],[1779874500000,23.46],[1779874920000,23.45],[1779875340000,23.45],[1779875760000,23.45],[1779876180000,23.44],[1779876600000,23.44],[1779877020000,23.44],[1779877440000,23.44],[1779877860000,23.44],[1779878280000,23.43],[1779878700000,23.43],[1779879120000,23.43],[1779879540000,23.43],[1779879960000,23.43],[1779880380000,23.43],[1779880800000,23.43],[1779881220000,23.43],[1779881640000,23.43],[1779882060000,23.43],[1779882480000,23.43],[1779882900000,23.43],[1779883320000,23.43],[1779883740000,23.43],[1779884160000,23.43],[1779884580000,23.43],[1779885000000,23.44],[1779885420000,23.44],[1779885840000,23.44],[1779886260000,23.45],[1779886680000,23.45],[1779887100000,23.46],[1779887520000,23.47],[1779887940000,23.47],[1779888360000,23.48],[1779888780000,23.49],[1779889200000,23.49],[1779889620000,23.5],[1779890040000,23.51],[1779890460000,23.52],[1779890880000,23.53],[1779891300000,23.54],[1779891720000,23.55],[1779892140000,23.56],[1779892560000,23.57],[1779892980000,23.58],[1779893400000,23.59],[1779893820000,23.6],[1779894240000,23.61],[1779894660000,23.62],[1779895080000,23.63],[1779895500000,23.64],[1779895920000,23.65],[1779896340000,23.66],[1779896760000,23.68],[1779897180000,23.69],[1779897600000,23.7],[1779898020000,23.72],[1779898440000,23.73],[1779898860000,23.74],[1779899280000,23.76],[1779899700000,23.77],[1779900120000,23.79],[1779900540000,23.8],[1779900960000,23.82],[1779901380000,23.83],[1779901800000,23.85],[1779902220000,23.86],[1779902640000,23.88],[1779903060000,23.89],[1779903480000,23.9],[1779903900000,23.92],[1779904320000,23.93],[1779904740000,23.94],[1779905160000,23.95],[1779905580000,23.96],[1779906000000,23.97],[1779906420000,23.98],[1779906840000,23.99],[1779907260000,24.0],[1779907680000,24.01],[1779908100000,24.02],[1779908520000,24.03],[1779908940000,24.04],[1779909360000,24.04],[1779909780000,24.05],[1779910200000,24.06],[1779910620000,24.07],[1779911040000,24.07],[1779911460000,24.08],[1779911880000,24.09],[1779912300000,24.09],[1779912720000,24.1],[1779913140000,24.1],[1779913560000,24.11],[1779913980000,24.11],[1779914400000,24.12],[1779914820000,24.12],[1779915240000,24.13],[1779915660000,24.13],[1779916080000,24.14],[1779916500000,24.14],[1779916920000,24.14],[1779917340000,24.15],[1779917760000,24.15],[1779918180000,24.15],[1779918600000,24.15],[1779919020000,24.15],[1779919440000,24.15],[1779919860000,24.16],[1779920280000,24.16],[1779920700000,24.16],[1779921120000,24.16],[1779921540000,24.16],[1779921960000,24.16],[1779922380000,24.16],[1779922800000,24.16],[1779923220000,24.16],[1779923640000,24.15],[1779924060000,24.15],[1779924480000,24.15],[1779924900000,24.15],[1779925320000,24.15],[1779925740000,24.15],[1779926160000,24.15],[1779926580000,24.14],[1779927000000,24.14],[1779927420000,24.14],[1779927840000,24.14],[1779928260000,24.14],[1779928680000,24.14],[1779929100000,24.13],[1779929520000,24.13],[1779929940000,24.13],[1779930360000,24.13],[1779930780000,24.13],[1779931200000,24.12],[1779931620000,24.12],[1779932040000,24.12],[1779932460000,24.12],[1779932880000,24.11],[1779933300000,24.11],[1779933720000,24.11],[1779934140000,24.1],[1779934560000,24.1],[1779934980000,24.1],[1779935400000,24.09],[1779935820000,24.09],[1779936240000,24.09],[1779936660000,24.08],[1779937080000,24.08],[1779937500000,24.07],[1779937920000,24.07],[1779938340000,24.06],[1779938760000,24.06],[1779939180000,24.05],[1779939600000,24.04],[1779940020000,24.04],[1779940440000,24.03],[1779940860000,24.03],[1779941280000,24.02],[1779941700000,24.01],[1779942120000,24.01],[1779942540000,24.0],[1779942960000,23.99],[1779943380000,23.99],[1779943800000,23.98],[1779944220000,23.97],[1779944640000,23.97],[1779945060000,23.96],[1779945480000,23.95],[1779945900000,23.94],[1779946320000,23.94],[1779946740000,23.93],[1779947160000,23.92],[1779947580000,23.91],[1779948000000,23.91],[1779948420000,23.9],[1779948840000,23.89],[1779949260000,23.88],[1779949680000,23.87],[1779950100000,23.86],[1779950520000,23.85],[1779950940000,23.85],[1779951360000,23.84],[1779951780000,23.83],[1779952200000,23.82],[1779952620000,23.81],[1779953040000,23.8],[1779953460000,23.79],[1779953880000,23.78],[1779954300000,23.77],[1779954720000,23.76],[1779955140000,23.76],[1779955560000,23.75],[1779955980000,23.74],[1779956400000,23.73],[1779956820000,23.72],[1779957240000,23.72],[1779957660000,23.71],[1779958080000,23.7],[1779958500000,23.69],[1779958920000,23.69],[1779959340000,23.68],[1779959760000,23.67],[1779960180000,23.66],[1779960600000,23.65],[1779961020000,23.65],[1779961440000,23.64],[1779961860000,23.63],[1779962280000,23.62],[1779962700000,23.61],[1779963120000,23.61],[1779963540000,23.6],[1779963960000,23.59],[1779964380000,23.58],[1779964800000,23.58],[1779965220000,23.57],[1779965640000,23.56],[1779966060000,23.56],[1779966480000,23.55],[1779966900000,23.54],[1779967320000,23.54],[1779967740000,23.53],[1779968160000,23.53],[1779968580000,23.53],[1779969000000,23.52],[1779969420000,23.52],[1779969840000,23.52],[1779970260000,23.52],[1779970680000,23.51],[1779971100000,23.51],[1779971520000,23.51],[1779971940000,23.51],[1779972360000,23.51],[1779972780000,23.51],[1779973200000,23.51],[1779973620000,23.51],[1779974040000,23.51],[1779974460000,23.51],[1779974880000,23.51],[1779975300000,23.51],[1779975720000,23.52],[1779976140000,23.52],[1779976560000,23.52],[1779976980000,23.52],[1779977400000,23.53],[1779977820000,23.53],[1779978240000,23.54],[1779978660000,23.54],[1779979080000,23.55],[1779979500000,23.55],[1779979920000,23.56],[1779980340000,23.56],[1779980760000,23.57],[1779981180000,23.58],[1779981600000,23.59],[1779982020000,23.6],[1779982440000,23.61],[1779982860000,23.62],[1779983280000,23.63],[1779983700000,23.64],[1779984120000,23.65],[1779984540000,23.66],[1779984960000,23.67],[1779985380000,23.67],[1779985800000,23.68],[1779986220000,23.69],[1779986640000,23.7],[1779987060000,23.71],[1779987480000,23.72],[1779987900000,23.73],[1779988320000,23.73],[1779988740000,23.74],[1779989160000,23.75],[1779989580000,23.76],[1779990000000,23.76],[1779990420000,23.77],[1779990840000,23.78],[1779991260000,23.78],[1779991680000,23.79],[1779992100000,23.8],[1779992520000,23.8],[1779992940000,23.81],[1779993360000,23.81],[1779993780000,23.81],[1779994200000,23.82],[1779994620000,23.82],[1779995040000,23.83],[1779995460000,23.83],[1779995880000,23.84],[1779996300000,23.84],[1779996720000,23.84],[1779997140000,23.85],[1779997560000,23.85],[1779997980000,23.86],[1779998400000,23.86],[1779998820000,23.86],[1779999240000,23.87],[1779999660000,23.87],[1780000080000,23.87],[1780000500000,23.88],[1780000920000,23.88],[1780001340000,23.88],[1780001760000,23.88],[1780002180000,23.88],[1780002600000,23.88],[1780003020000,23.89],[1780003440000,23.89],[1780003860000,23.89],[1780004280000,23.89],[1780004700000,23.89],[1780005120000,23.89],[1780005540000,23.89],[1780005960000,23.89],[1780006380000,23.89],[1780006800000,23.88],[1780007220000,23.88],[1780007640000,23.88],[1780008060000,23.88],[1780008480000,23.88],[1780008900000,23.88],[1780009320000,23.88],[1780009740000,23.87],[1780010160000,23.87],[1780010580000,23.87],[1780011000000,23.87],[1780011420000,23.86],[1780011840000,23.86],[1780012260000,23.86],[1780012680000,23.85],[1780013100000,23.85],[1780013520000,23.85],[1780013940000,23.84],[1780014360000,23.84],[1780014780000,23.84],[1780015200000,23.83],[1780015620000,23.83],[1780016040000,23.83],[1780016460000,23.82],[1780016880000,23.82],[1780017300000,23.82],[1780017720000,23.81],[1780018140000,23.81],[1780018560000,23.8],[1780018980000,23.8],[1780019400000,23.79],[1780019820000,23.79],[1780020240000,23.78],[1780020660000,23.77],[1780021080000,23.77],[1780021500000,23.76],[1780021920000,23.75],[1780022340000,23.75],[1780022760000,23.74],[1780023180000,23.74],[1780023600000,23.73],[1780024020000,23.72],[1780024440000,23.72],[1780024860000,23.71],[1780025280000,23.7],[1780025700000,23.7],[1780026120000,23.69],[1780026540000,23.68],[1780026960000,23.68],[1780027380000,23.67],[1780027800000,23.66],[1780028220000,23.65],[1780028640000,23.64],[1780029060000,23.64],[1780029480000,23.63],[1780029900000,23.62],[1780030320000,23.61],[1780030740000,23.6],[1780031160000,23.59],[1780031580000,23.57],[1780032000000,23.56],[1780032420000,23.55],[1780032840000,23.54],[1780033260000,23.52],[1780033680000,23.51],[1780034100000,23.5],[1780034520000,23.49],[1780034940000,23.47],[1780035360000,23.46],[1780035780000,23.45],[1780036200000,23.43],[1780036620000,23.42],[1780037040000,23.4],[1780037460000,23.39],[1780037880000,23.37],[1780038300000,23.36],[1780038720000,23.34],[1780039140000,23.32],[1780039560000,23.31],[1780039980000,23.29],[1780040400000,23.28],[1780040820000,23.26],[1780041240000,23.25],[1780041660000,23.24],[1780042080000,23.22],[1780042500000,23.21],[1780042920000,23.2],[1780043340000,23.18],[1780043760000,23.17],[1780044180000,23.16],[1780044600000,23.14],[1780045020000,23.13],[1780045440000,23.12],[1780045860000,23.1],[1780046280000,23.09],[1780046700000,23.07],[1780047120000,23.06],[1780047540000,23.04],[1780047960000,23.02],[1780048380000,23.01],[1780048800000,22.99],[1780049220000,22.98],[1780049640000,22.97],[1780050060000,22.96],[1780050480000,22.95],[1780050900000,22.94],[1780051320000,22.93],[1780051740000,22.92],[1780052160000,22.91],[1780052580000,22.91],[1780053000000,22.9],[1780053420000,22.9],[1780053840000,22.9],[1780054260000,22.89],[1780054680000,22.89],[1780055100000,22.89],[1780055520000,22.89],[1780055940000,22.88],[1780056360000,22.88],[1780056780000,22.88],[1780057200000,22.88],[1780057620000,22.88],[1780058040000,22.88],[1780058460000,22.88],[1780058880000,22.88],[1780059300000,22.89],[1780059720000,22.89],[1780060140000,22.89],[1780060560000,22.89],[1780060980000,22.9],[1780061400000,22.9],[1780061820000,22.9],[1780062240000,22.91],[1780062660000,22.91],[1780063080000,22.92],[1780063500000,22.92],[1780063920000,22.93],[1780064340000,22.94],[1780064760000,22.94],[1780065180000,22.95],[1780065600000,22.96],[1780066020000,22.96],[1780066440000,22.97],[1780066860000,22.98],[1780067280000,22.99],[1780067700000,23.0],[1780068120000,23.0],[1780068540000,23.01],[1780068960000,23.02],[1780069380000,23.03],[1780069800000,23.04],[1780070220000,23.05],[1780070640000,23.06],[1780071060000,23.07],[1780071480000,23.08],[1780071900000,23.09],[1780072320000,23.1],[1780072740000,23.11],[1780073160000,23.12],[1780073580000,23.13],[1780074000000,23.13],[1780074420000,23.14],[1780074840000,23.15],[1780075260000,23.16],[1780075680000,23.17],[1780076100000,23.18],[1780076520000,23.18],[1780076940000,23.19],[1780077360000,23.2],[1780077780000,23.2],[1780078200000,23.21],[1780078620000,23.22],[1780079040000,23.22],[1780079460000,23.23],[1780079880000,23.23],[1780080300000,23.24],[1780080720000,23.25],[1780081140000,23.25],[1780081560000,23.26],[1780081980000,23.26],[1780082400000,23.27],[1780082820000,23.27],[1780083240000,23.28],[1780083660000,23.29],[1780084080000,23.29],[1780084500000,23.3],[1780084920000,23.3],[1780085340000,23.31],[1780085760000,23.31],[1780086180000,23.32],[1780086600000,23.32],[1780087020000,23.33],[1780087440000,23.33],[1780087860000,23.33],[1780088280000,23.34],[1780088700000,23.34],[1780089120000,23.34],[1780089540000,23.35],[1780089960000,23.35],[1780090380000,23.35],[1780090800000,23.35],[1780091220000,23.35],[1780091640000,23.35],[1780092060000,23.35],[1780092480000,23.35],[1780092900000,23.35],[1780093320000,23.35],[1780093740000,23.35],[1780094160000,23.35],[1780094580000,23.35],[1780095000000,23.35],[1780095420000,23.35],[1780095840000,23.35],[1780096260000,23.35],[1780096680000,23.34],[1780097100000,23.34],[1780097520000,23.34],[1780097940000,23.34],[1780098360000,23.34],[1780098780000,23.34],[1780099200000,23.34],[1780099620000,23.33],[1780100040000,23.33],[1780100460000,23.33],[1780100880000,23.33],[1780101300000,23.32],[1780101720000,23.32],[1780102140000,23.31],[1780102560000,23.31],[1780102980000,23.3],[1780103400000,23.3],[1780103820000,23.29],[1780104240000,23.29],[1780104660000,23.28],[1780105080000,23.28],[1780105500000,23.27],[1780105920000,23.27],[1780106340000,23.26],[1780106760000,23.25],[1780107180000,23.25],[1780107600000,23.24],[1780108020000,23.24],[1780108440000,23.23],[1780108860000,23.22],[1780109280000,23.21],[1780109700000,23.21],[1780110120000,23.2],[1780110540000,23.19],[1780110960000,23.19],[1780111380000,23.18],[1780111800000,23.17],[1780112220000,23.16],[1780112640000,23.15],[1780113060000,23.15],[1780113480000,23.14],[1780113900000,23.13],[1780114320000,23.13],[1780114740000,23.12],[1780115160000,23.11],[1780115580000,23.1],[1780116000000,23.1],[1780116420000,23.09],[1780116840000,23.08],[1780117260000,23.07],[1780117680000,23.07],[1780118100000,23.06],[1780118520000,23.05],[1780118940000,23.04],[1780119360000,23.04],[1780119780000,23.03],[1780120200000,23.02],[1780120620000,23.02],[1780121040000,23.01],[1780121460000,23.01],[1780121880000,23.0],[1780122300000,22.99],[1780122720000,22.99],[1780123140000,22.98],[1780123560000,22.98],[1780123980000,22.97],[1780124400000,22.96],[1780124820000,22.96],[1780125240000,22.95],[1780125660000,22.95],[1780126080000,22.94],[1780126500000,22.94],[1780126920000,22.93],[1780127340000,22.93],[1780127760000,22.92],[1780128180000,22.91],[1780128600000,22.91],[1780129020000,22.9],[1780129440000,22.9],[1780129860000,22.89],[1780130280000,22.89],[1780130700000,22.88],[1780131120000,22.88],[1780131540000,22.87],[1780131960000,22.87],[1780132380000,22.86],[1780132800000,22.86],[1780133220000,22.86],[1780133640000,22.85],[1780134060000,22.85],[1780134480000,22.85],[1780134900000,22.84],[1780135320000,22.84],[1780135740000,22.84],[1780136160000,22.84],[1780136580000,22.84],[1780137000000,22.83],[1780137420000,22.83],[1780137840000,22.83],[1780138260000,22.83],[1780138680000,22.83],[1780139100000,22.83],[1780139520000,22.83],[1780139940000,22.83],[1780140360000,22.83],[1780140780000,22.83],[1780141200000,22.83],[1780141620000,22.83],[1780142040000,22.83],[1780142460000,22.83],[1780142880000,22.83],[1780143300000,22.84],[1780143720000,22.84],[1780144140000,22.84],[1780144560000,22.84],[1780144980000,22.85],[1780145400000,22.85],[1780145820000,22.86],[1780146240000,22.86],[1780146660000,22.86],[1780147080000,22.87],[1780147500000,22.88],[1780147920000,22.88],[1780148340000,22.89],[1780148760000,22.9],[1780149180000,22.9],[1780149600000,22.91],[1780150020000,22.92],[1780150440000,22.93],[1780150860000,22.94],[1780151280000,22.96],[1780151700000,22.97],[1780152120000,22.98],[1780152540000,22.99],[1780152960000,23.01],[1780153380000,23.02],[1780153800000,23.04],[1780154220000,23.05],[1780154640000,23.07],[1780155060000,23.08],[1780155480000,23.1],[1780155900000,23.12],[1780156320000,23.13],[1780156740000,23.15],[1780157160000,23.17],[1780157580000,23.18],[1780158000000,23.2],[1780158420000,23.21],[1780158840000,23.23],[1780159260000,23.25],[1780159680000,23.26],[1780160100000,23.28],[1780160520000,23.3],[1780160940000,23.31],[1780161360000,23.33],[1780161780000,23.34],[1780162200000,23.36],[1780162620000,23.37],[1780163040000,23.39],[1780163460000,23.4],[1780163880000,23.41],[1780164300000,23.43],[1780164720000,23.44],[1780165140000,23.45],[1780165560000,23.47],[1780165980000,23.48],[1780166400000,23.49],[1780166820000,23.5],[1780167240000,23.51],[1780167660000,23.53],[1780168080000,23.54],[1780168500000,23.55],[1780168920000,23.56],[1780169340000,23.57],[1780169760000,23.58],[1780170180000,23.58],[1780170600000,23.59],[1780171020000,23.6],[1780171440000,23.61],[1780171860000,23.62],[1780172280000,23.62],[1780172700000,23.63],[1780173120000,23.64],[1780173540000,23.64],[1780173960000,23.65],[1780174380000,23.65],[1780174800000,23.66],[1780175220000,23.66],[1780175640000,23.66],[1780176060000,23.67],[1780176480000,23.67],[1780176900000,23.67],[1780177320000,23.68],[1780177740000,23.68],[1780178160000,23.68],[1780178580000,23.68],[1780179000000,23.68],[1780179420000,23.69],[1780179840000,23.69],[1780180260000,23.69],[1780180680000,23.69],[1780181100000,23.69],[1780181520000,23.69],[1780181940000,23.69],[1780182360000,23.7],[1780182780000,23.7],[1780183200000,23.7],[1780183620000,23.7],[1780184040000,23.7],[1780184460000,23.71],[1780184880000,23.71],[1780185300000,23.71],[1780185720000,23.71],[1780186140000,23.71],[1780186560000,23.71],[1780186980000,23.71],[1780187400000,23.71],[1780187820000,23.71],[1780188240000,23.71],[1780188660000,23.71],[1780189080000,23.71],[1780189500000,23.71],[1780189920000,23.71],[1780190340000,23.71],[1780190760000,23.71],[1780191180000,23.71],[1780191600000,23.71],[1780192020000,23.71],[1780192440000,23.71],[1780192860000,23.7],[1780193280000,23.7],[1780193700000,23.7],[1780194120000,23.7],[1780194540000,23.7],[1780194960000,23.69],[1780195380000,23.69],[1780195800000,23.69],[1780196220000,23.69],[1780196640000,23.69],[1780197060000,23.68],[1780197480000,23.68],[1780197900000,23.68],[1780198320000,23.67],[1780198740000,23.67],[1780199160000,23.67],[1780199580000,23.67],[1780200000000,23.66],[1780200420000,23.66],[1780200840000,23.66],[1780201260000,23.65],[1780201680000,23.65],[1780202100000,23.65],[1780202520000,23.65],[1780202940000,23.64],[1780203360000,23.64],[1780203780000,23.64],[1780204200000,23.63],[1780204620000,23.63],[1780205040000,23.63],[1780205460000,23.62],[1780205880000,23.62],[1780206300000,23.62],[1780206720000,23.61],[1780207140000,23.61],[1780207560000,23.61],[1780207980000,23.6],[1780208400000,23.6],[1780208820000,23.6],[1780209240000,23.59],[1780209660000,23.59],[1780210080000,23.59],[1780210500000,23.58],[1780210920000,23.58],[1780211340000,23.57],[1780211760000,23.57],[1780212180000,23.56],[1780212600000,23.56],[1780213020000,23.56],[1780213440000,23.55],[1780213860000,23.55],[1780214280000,23.54],[1780214700000,23.54],[1780215120000,23.53],[1780215540000,23.53],[1780215960000,23.53],[1780216380000,23.52],[1780216800000,23.52],[1780217220000,23.51],[1780217640000,23.51],[1780218060000,23.51],[1780218480000,23.5],[1780218900000,23.5],[1780219320000,23.5],[1780219740000,23.5],[1780220160000,23.49],[1780220580000,23.49],[1780221000000,23.49],[1780221420000,23.49],[1780221840000,23.48],[1780222260000,23.48],[1780222680000,23.48],[1780223100000,23.48],[1780223520000,23.48],[1780223940000,23.48],[1780224360000,23.48],[1780224780000,23.47],[1780225200000,23.47],[1780225620000,23.47],[1780226040000,23.47],[1780226460000,23.47],[1780226880000,23.47],[1780227300000,23.47],[1780227720000,23.48],[1780228140000,23.48],[1780228560000,23.48],[1780228980000,23.48],[1780229400000,23.48],[1780229820000,23.48],[1780230240000,23.49],[1780230660000,23.49],[1780231080000,23.49],[1780231500000,23.5],[1780231920000,23.5],[1780232340000,23.51],[1780232760000,23.51],[1780233180000,23.52],[1780233600000,23.52],[1780234020000,23.53],[1780234440000,23.53],[1780234860000,23.54],[1780235280000,23.55],[1780235700000,23.56],[1780236120000,23.56],[1780236540000,23.57],[1780236960000,23.58],[1780237380000,23.59],[1780237800000,23.61],[1780238220000,23.62],[1780238640000,23.63],[1780239060000,23.64],[1780239480000,23.66],[1780239900000,23.67],[1780240320000,23.69],[1780240740000,23.7],[1780241160000,23.72],[1780241580000,23.73],[1780242000000,23.75],[1780242420000,23.76],[1780242840000,23.78],[1780243260000,23.79],[1780243680000,23.81],[1780244100000,23.83],[1780244520000,23.84],[1780244940000,23.86],[1780245360000,23.88],[1780245780000,23.9],[1780246200000,23.91],[1780246620000,23.93],[1780247040000,23.95],[1780247460000,23.97],[1780247880000,23.99],[1780248300000,24.01],[1780248720000,24.02],[1780249140000,24.04],[1780249560000,24.06],[1780249980000,24.08],[1780250400000,24.1],[1780250820000,24.12],[1780251240000,24.13],[1780251660000,24.15],[1780252080000,24.16],[1780252500000,24.18],[1780252920000,24.19],[1780253340000,24.21],[1780253760000,24.22],[1780254180000,24.23],[1780254600000,24.25],[1780255020000,24.26],[1780255440000,24.27],[1780255860000,24.28],[1780256280000,24.29],[1780256700000,24.3],[1780257120000,24.31],[1780257540000,24.32],[1780257960000,24.33],[1780258380000,24.33],[1780258800000,24.34],[1780259220000,24.35],[1780259640000,24.36],[1780260060000,24.36],[1780260480000,24.37],[1780260900000,24.37],[1780261320000,24.38],[1780261740000,24.38],[1780262160000,24.38],[1780262580000,24.39],[1780263000000,24.39],[1780263420000,24.39],[1780263840000,24.39],[1780264260000,24.4],[1780264680000,24.4],[1780265100000,24.4],[1780265520000,24.4],[1780265940000,24.4],[1780266360000,24.4],[1780266780000,24.4],[1780267200000,24.4],[1780267620000,24.4],[1780268040000,24.4],[1780268460000,24.4],[1780268880000,24.4],[1780269300000,24.4],[1780269720000,24.4],[1780270140000,24.4],[1780270560000,24.4],[1780270980000,24.4],[1780271400000,24.4],[1780271820000,24.4],[1780272240000,24.4],[1780272660000,24.4],[1780273080000,24.4],[1780273500000,24.4],[1780273920000,24.4],[1780274340000,24.4],[1780274760000,24.39],[1780275180000,24.39],[1780275600000,24.39],[1780276020000,24.39],[1780276440000,24.39],[1780276860000,24.38],[1780277280000,24.38],[1780277700000,24.38],[1780278120000,24.38],[1780278540000,24.37],[1780278960000,24.37],[1780279380000,24.37],[1780279800000,24.36],[1780280220000,24.36],[1780280640000,24.36],[1780281060000,24.35],[1780281480000,24.35],[1780281900000,24.35],[1780282320000,24.34],[1780282740000,24.34],[1780283160000,24.33],[1780283580000,24.33],[1780284000000,24.33],[1780284420000,24.32],[1780284840000,24.32],[1780285260000,24.31],[1780285680000,24.3],[1780286100000,24.3],[1780286520000,24.29],[1780286940000,24.29],[1780287360000,24.28],[1780287780000,24.27],[1780288200000,24.27],[1780288620000,24.26],[1780289040000,24.25],[1780289460000,24.24],[1780289880000,24.23],[1780290300000,24.23],[1780290720000,24.22],[1780291140000,24.21],[1780291560000,24.2],[1780291980000,24.19],[1780292400000,24.18],[1780292820000,24.17],[1780293240000,24.16],[1780293660000,24.15],[1780294080000,24.14],[1780294500000,24.13],[1780294920000,24.12],[1780295340000,24.11],[1780295760000,24.1],[1780296180000,24.09],[1780296600000,24.08],[1780297020000,24.07],[1780297440000,24.06],[1780297860000,24.05],[1780298280000,24.04],[1780298700000,24.03],[1780299120000,24.02],[1780299540000,24.01],[1780299960000,24.0],[1780300380000,23.99],[1780300800000,23.98],[1780301220000,23.97],[1780301640000,23.96],[1780302060000,23.95],[1780302480000,23.94],[1780302900000,23.93],[1780303320000,23.92],[1780303740000,23.91],[1780304160000,23.9],[1780304580000,23.89],[1780305000000,23.88],[1780305420000,23.88],[1780305840000,23.87],[1780306260000,23.86],[1780306680000,23.85],[1780307100000,23.84],[1780307520000,23.84],[1780307940000,23.83],[1780308360000,23.82],[1780308780000,23.82],[1780309200000,23.81],[1780309620000,23.81],[1780310040000,23.8],[1780310460000,23.8],[1780310880000,23.79],[1780311300000,23.79],[1780311720000,23.79],[1780312140000,23.78],[1780312560000,23.78],[1780312980000,23.78],[1780313400000,23.78],[1780313820000,23.77],[1780314240000,23.77],[1780314660000,23.77],[1780315080000,23.77],[1780315500000,23.77],[1780315920000,23.77],[1780316340000,23.77],[1780316760000,23.77],[1780317180000,23.77],[1780317600000,23.77],[1780318020000,23.77],[1780318440000,23.77],[1780318860000,23.77],[1780319280000,23.77],[1780319700000,23.78],[1780320120000,23.78],[1780320540000,23.78],[1780320960000,23.79],[1780321380000,23.79],[1780321800000,23.8],[1780322220000,23.8],[1780322640000,23.81],[1780323060000,23.81],[1780323480000,23.82],[1780323900000,23.83],[1780324320000,23.84],[1780324740000,23.84],[1780325160000,23.85],[1780325580000,23.86],[1780326000000,23.87],[1780326420000,23.88],[1780326840000,23.89],[1780327260000,23.9],[1780327680000,23.9],[1780328100000,23.91],[1780328520000,23.92],[1780328940000,23.93],[1780329360000,23.94],[1780329780000,23.95],[1780330200000,23.96],[1780330620000,23.98],[1780331040000,23.99],[1780331460000,24.0],[1780331880000,24.01],[1780332300000,24.02],[1780332720000,24.03],[1780333140000,24.05],[1780333560000,24.06],[1780333980000,24.07],[1780334400000,24.08],[1780334820000,24.1],[1780335240000,24.11],[1780335660000,24.12],[1780336080000,24.14],[1780336500000,24.15],[1780336920000,24.16],[1780337340000,24.17],[1780337760000,24.19],[1780338180000,24.2],[1780338600000,24.21],[1780339020000,24.22],[1780339440000,24.23],[1780339860000,24.24],[1780340280000,24.25],[1780340700000,24.26],[1780341120000,24.27],[1780341540000,24.28],[1780341960000,24.29],[1780342380000,24.3],[1780342800000,24.31],[1780343220000,24.32],[1780343640000,24.33],[1780344060000,24.33],[1780344480000,24.34],[1780344900000,24.35],[1780345320000,24.35],[1780345740000,24.36],[1780346160000,24.36],[1780346580000,24.37],[1780347000000,24.37],[1780347420000,24.38],[1780347840000,24.38],[1780348260000,24.39],[1780348680000,24.39],[1780349100000,24.39],[1780349520000,24.4],[1780349940000,24.4],[1780350360000,24.4],[1780350780000,24.4],[1780351200000,24.4],[1780351620000,24.4],[1780352040000,24.4],[1780352460000,24.4],[1780352880000,24.4],[1780353300000,24.4],[1780353720000,24.4],[1780354140000,24.4],[1780354560000,24.4],[1780354980000,24.4],[1780355400000,24.39],[1780355820000,24.39],[1780356240000,24.39],[1780356660000,24.39],[1780357080000,24.38],[1780357500000,24.38],[1780357920000,24.38],[1780358340000,24.38],[1780358760000,24.37],[1780359180000,24.37],[1780359600000,24.36],[1780360020000,24.36],[1780360440000,24.36],[1780360860000,24.35],[1780361280000,24.35],[1780361700000,24.34],[1780362120000,24.34],[1780362540000,24.33],[1780362960000,24.33],[1780363380000,24.32],[1780363800000,24.32],[1780364220000,24.31],[1780364640000,24.3],[1780365060000,24.3],[1780365480000,24.29],[1780365900000,24.29],[1780366320000,24.28],[1780366740000,24.27],[1780367160000,24.26],[1780367580000,24.25],[1780368000000,24.25],[1780368420000,24.24],[1780368840000,24.23],[1780369260000,24.22],[1780369680000,24.21],[1780370100000,24.2],[1780370520000,24.19],[1780370940000,24.18],[1780371360000,24.17],[1780371780000,24.16],[1780372200000,24.15],[1780372620000,24.13],[1780373040000,24.12],[1780373460000,24.11],[1780373880000,24.1],[1780374300000,24.08],[1780374720000,24.07],[1780375140000,24.06],[1780375560000,24.04],[1780375980000,24.03],[1780376400000,24.02],[1780376820000,24.0],[1780377240000,23.99],[1780377660000,23.97],[1780378080000,23.95],[1780378500000,23.93],[1780378920000,23.91],[1780379340000,23.89],[1780379760000,23.87],[1780380180000,23.85],[1780380600000,23.83],[1780381020000,23.8],[1780381440000,23.78],[1780381860000,23.76],[1780382280000,23.74],[1780382700000,23.71],[1780383120000,23.69],[1780383540000,23.67],[1780383960000,23.65],[1780384380000,23.62],[1780384800000,23.6],[1780385220000,23.58],[1780385640000,23.56],[1780386060000,23.54],[1780386480000,23.53],[1780386900000,23.51],[1780387320000,23.49],[1780387740000,23.48],[1780388160000,23.46],[1780388580000,23.45],[1780389000000,23.43],[1780389420000,23.42],[1780389840000,23.4],[1780390260000,23.39],[1780390680000,23.37],[1780391100000,23.36],[1780391520000,23.35],[1780391940000,23.34],[1780392360000,23.33],[1780392780000,23.32],[1780393200000,23.3],[1780393620000,23.29],[1780394040000,23.28],[1780394460000,23.27],[1780394880000,23.27],[1780395300000,23.26],[1780395720000,23.25],[1780396140000,23.24],[1780396560000,23.24],[1780396980000,23.23],[1780397400000,23.23],[1780397820000,23.22],[1780398240000,23.22],[1780398660000,23.21],[1780399080000,23.21],[1780399500000,23.21],[1780399920000,23.2],[1780400340000,23.2],[1780400760000,23.2],[1780401180000,23.2],[1780401600000,23.2],[1780402020000,23.2],[1780402440000,23.2],[1780402860000,23.2],[1780403280000,23.2],[1780403700000,23.2],[1780404120000,23.21],[1780404540000,23.21],[1780404960000,23.21],[1780405380000,23.22],[1780405800000,23.22],[1780406220000,23.22],[1780406640000,23.23],[1780407060000,23.23],[1780407480000,23.24],[1780407900000,23.25],[1780408320000,23.26],[1780408740000,23.27],[1780409160000,23.28],[1780409580000,23.29],[1780410000000,23.3],[1780410420000,23.32],[1780410840000,23.33],[1780411260000,23.34],[1780411680000,23.36],[1780412100000,23.37],[1780412520000,23.39],[1780412940000,23.4],[1780413360000,23.42],[1780413780000,23.44],[1780414200000,23.45],[1780414620000,23.47],[1780415040000,23.48],[1780415460000,23.5],[1780415880000,23.51],[1780416300000,23.53],[1780416720000,23.54],[1780417140000,23.56],[1780417560000,23.57],[1780417980000,23.59],[1780418400000,23.6],[1780418820000,23.61],[1780419240000,23.62],[1780419660000,23.63],[1780420080000,23.65],[1780420500000,23.66],[1780420920000,23.67],[1780421340000,23.68],[1780421760000,23.69],[1780422180000,23.7],[1780422600000,23.7],[1780423020000,23.71],[1780423440000,23.72],[1780423860000,23.73],[1780424280000,23.74],[1780424700000,23.74],[1780425120000,23.75],[1780425540000,23.76],[1780425960000,23.77],[1780426380000,23.77],[1780426800000,23.78],[1780427220000,23.79],[1780427640000,23.79],[1780428060000,23.8],[1780428480000,23.81],[1780428900000,23.81],[1780429320000,23.82],[1780429740000,23.82],[1780430160000,23.83],[1780430580000,23.83],[1780431000000,23.84],[1780431420000,23.84],[1780431840000,23.84],[1780432260000,23.85],[1780432680000,23.85],[1780433100000,23.85],[1780433520000,23.86],[1780433940000,23.86],[1780434360000,23.86],[1780434780000,23.86],[1780435200000,23.86],[1780435620000,23.87],[1780436040000,23.87],[1780436460000,23.87],[1780436880000,23.87],[1780437300000,23.87],[1780437720000,23.87],[1780438140000,23.87],[1780438560000,23.87],[1780438980000,23.87],[1780439400000,23.87],[1780439820000,23.87],[1780440240000,23.87],[1780440660000,23.86],[1780441080000,23.86],[1780441500000,23.86],[1780441920000,23.85],[1780442340000,23.85],[1780442760000,23.85],[1780443180000,23.84],[1780443600000,23.84],[1780444020000,23.84],[1780444440000,23.83],[1780444860000,23.83],[1780445280000,23.82],[1780445700000,23.82],[1780446120000,23.81],[1780446540000,23.81],[1780446960000,23.81],[1780447380000,23.8],[1780447800000,23.8],[1780448220000,23.79],[1780448640000,23.79],[1780449060000,23.78],[1780449480000,23.78],[1780449900000,23.77],[1780450320000,23.77],[1780450740000,23.76],[1780451160000,23.76],[1780451580000,23.75],[1780452000000,23.75],[1780452420000,23.75],[1780452840000,23.74],[1780453260000,23.74],[1780453680000,23.73],[1780454100000,23.72],[1780454520000,23.72],[1780454940000,23.71],[1780455360000,23.71],[1780455780000,23.7],[1780456200000,23.69],[1780456620000,23.69],[1780457040000,23.68],[1780457460000,23.67],[1780457880000,23.67],[1780458300000,23.66],[1780458720000,23.65],[1780459140000,23.64],[1780459560000,23.63],[1780459980000,23.62],[1780460400000,23.61],[1780460820000,23.6],[1780461240000,23.58],[1780461660000,23.57],[1780462080000,23.56],[1780462500000,23.55],[1780462920000,23.53],[1780463340000,23.52],[1780463760000,23.5],[1780464180000,23.49],[1780464600000,23.47],[1780465020000,23.46],[1780465440000,23.44],[1780465860000,23.43],[1780466280000,23.41],[1780466700000,23.4],[1780467120000,23.38],[1780467540000,23.37],[1780467960000,23.36],[1780468380000,23.35],[1780468800000,23.34],[1780469220000,23.32],[1780469640000,23.31],[1780470060000,23.3],[1780470480000,23.29],[1780470900000,23.28],[1780471320000,23.27],[1780471740000,23.26],[1780472160000,23.25],[1780472580000,23.24],[1780473000000,23.23],[1780473420000,23.21],[1780473840000,23.21],[1780474260000,23.2],[1780474680000,23.19],[1780475100000,23.18],[1780475520000,23.17],[1780475940000,23.17],[1780476360000,23.16],[1780476780000,23.15],[1780477200000,23.15],[1780477620000,23.14],[1780478040000,23.14],[1780478460000,23.13],[1780478880000,23.12],[1780479300000,23.12],[1780479720000,23.11],[1780480140000,23.11],[1780480560000,23.1],[1780480980000,23.1],[1780481400000,23.1],[1780481820000,23.1],[1780482240000,23.09],[1780482660000,23.09],[1780483080000,23.09],[1780483500000,23.09],[1780483920000,23.08],[1780484340000,23.08],[1780484760000,23.08],[1780485180000,23.08],[1780485600000,23.08],[1780486020000,23.08],[1780486440000,23.08],[1780486860000,23.08],[1780487280000,23.08],[1780487700000,23.08],[1780488120000,23.09],[1780488540000,23.09],[1780488960000,23.09],[1780489380000,23.09],[1780489800000,23.1],[1780490220000,23.1],[1780490640000,23.1],[1780491060000,23.11],[1780491480000,23.11],[1780491900000,23.12],[1780492320000,23.12],[1780492740000,23.13],[1780493160000,23.14],[1780493580000,23.14],[1780494000000,23.15],[1780494420000,23.16],[1780494840000,23.17],[1780495260000,23.18],[1780495680000,23.19],[1780496100000,23.19],[1780496520000,23.2],[1780496940000,23.21],[1780497360000,23.22],[1780497780000,23.23],[1780498200000,23.24],[1780498620000,23.25],[1780499040000,23.26],[1780499460000,23.27],[1780499880000,23.28],[1780500300000,23.28],[1780500720000,23.29],[1780501140000,23.3],[1780501560000,23.3],[1780501980000,23.31],[1780502400000,23.32],[1780502820000,23.32],[1780503240000,23.33],[1780503660000,23.34],[1780504080000,23.34],[1780504500000,23.35],[1780504920000,23.36],[1780505340000,23.37],[1780505760000,23.37],[1780506180000,23.38],[1780506600000,23.39],[1780507020000,23.39],[1780507440000,23.4],[1780507860000,23.41],[1780508280000,23.42],[1780508700000,23.43],[1780509120000,23.43],[1780509540000,23.44],[1780509960000,23.45],[1780510380000,23.46],[1780510800000,23.46],[1780511220000,23.47],[1780511640000,23.48],[1780512060000,23.49],[1780512480000,23.49],[1780512900000,23.5],[1780513320000,23.51],[1780513740000,23.51],[1780514160000,23.52],[1780514580000,23.52],[1780515000000,23.53],[1780515420000,23.53],[1780515840000,23.54],[1780516260000,23.54],[1780516680000,23.55],[1780517100000,23.55],[1780517520000,23.55],[1780517940000,23.56],[1780518360000,23.56],[1780518780000,23.56],[1780519200000,23.56],[1780519620000,23.56],[1780520040000,23.57],[1780520460000,23.57],[1780520880000,23.57],[1780521300000,23.57],[1780521720000,23.57],[1780522140000,23.57],[1780522560000,23.57],[1780522980000,23.57],[1780523400000,23.57],[1780523820000,23.57],[1780524240000,23.57],[1780524660000,23.57],[1780525080000,23.57],[1780525500000,23.56],[1780525920000,23.56],[1780526340000,23.56],[1780526760000,23.55],[1780527180000,23.55],[1780527600000,23.54],[1780528020000,23.54],[1780528440000,23.53],[1780528860000,23.53],[1780529280000,23.52],[1780529700000,23.52],[1780530120000,23.51],[1780530540000,23.5],[1780530960000,23.5],[1780531380000,23.49],[1780531800000,23.48],[1780532220000,23.48],[1780532640000,23.47],[1780533060000,23.46],[1780533480000,23.46],[1780533900000,23.45],[1780534320000,23.44],[1780534740000,23.44],[1780535160000,23.43],[1780535580000,23.42],[1780536000000,23.41],[1780536420000,23.41],[1780536840000,23.4],[1780537260000,23.39],[1780537680000,23.39],[1780538100000,23.38],[1780538520000,23.37],[1780538940000,23.36],[1780539360000,23.35],[1780539780000,23.35],[1780540200000,23.34],[1780540620000,23.33],[1780541040000,23.32],[1780541460000,23.31],[1780541880000,23.31],[1780542300000,23.3],[1780542720000,23.29],[1780543140000,23.28],[1780543560000,23.27],[1780543980000,23.27],[1780544400000,23.26],[1780544820000,23.25],[1780545240000,23.24],[1780545660000,23.24],[1780546080000,23.23],[1780546500000,23.22],[1780546920000,23.21],[1780547340000,23.2],[1780547760000,23.2],[1780548180000,23.19],[1780548600000,23.18],[1780549020000,23.17],[1780549440000,23.16],[1780549860000,23.15],[1780550280000,23.14],[1780550700000,23.13],[1780551120000,23.12],[1780551540000,23.12],[1780551960000,23.11],[1780552380000,23.1],[1780552800000,23.09],[1780553220000,23.08],[1780553640000,23.07],[1780554060000,23.06],[1780554480000,23.05],[1780554900000,23.05],[1780555320000,23.04],[1780555740000,23.03],[1780556160000,23.02],[1780556580000,23.01],[1780557000000,23.0],[1780557420000,22.99],[1780557840000,22.99],[1780558260000,22.98],[1780558680000,22.97],[1780559100000,22.96],[1780559520000,22.96],[1780559940000,22.95],[1780560360000,22.94],[1780560780000,22.94],[1780561200000,22.93],[1780561620000,22.93],[1780562040000,22.92],[1780562460000,22.92],[1780562880000,22.91],[1780563300000,22.91],[1780563720000,22.9],[1780564140000,22.9],[1780564560000,22.9],[1780564980000,22.89],[1780565400000,22.89],[1780565820000,22.89],[1780566240000,22.88],[1780566660000,22.88],[1780567080000,22.88],[1780567500000,22.88],[1780567920000,22.88],[1780568340000,22.88],[1780568760000,22.88],[1780569180000,22.88],[1780569600000,22.88],[1780570020000,22.88],[1780570440000,22.88],[1780570860000,22.88],[1780571280000,22.88],[1780571700000,22.88],[1780572120000,22.89],[1780572540000,22.89],[1780572960000,22.89],[1780573380000,22.9],[1780573800000,22.9],[1780574220000,22.91],[1780574640000,22.91],[1780575060000,22.92],[1780575480000,22.93],[1780575900000,22.93],[1780576320000,22.94],[1780576740000,22.95],[1780577160000,22.95],[1780577580000,22.96],[1780578000000,22.97],[1780578420000,22.98],[1780578840000,22.99],[1780579260000,23.0],[1780579680000,23.0],[1780580100000,23.01],[1780580520000,23.02],[1780580940000,23.03],[1780581360000,23.04],[1780581780000,23.05],[1780582200000,23.06],[1780582620000,23.07],[1780583040000,23.08],[1780583460000,23.09],[1780583880000,23.11],[1780584300000,23.12],[1780584720000,23.13],[1780585140000,23.14],[1780585560000,23.15],[1780585980000,23.17],[1780586400000,23.18],[1780586820000,23.19],[1780587240000,23.21],[1780587660000,23.22],[1780588080000,23.24],[1780588500000,23.25],[1780588920000,23.27],[1780589340000,23.28],[1780589760000,23.3],[1780590180000,23.31],[1780590600000,23.33],[1780591020000,23.34],[1780591440000,23.35],[1780591860000,23.37],[1780592280000,23.38],[1780592700000,23.39],[1780593120000,23.41],[1780593540000,23.42],[1780593960000,23.43],[1780594380000,23.44],[1780594800000,23.45],[1780595220000,23.46],[1780595640000,23.47],[1780596060000,23.48],[1780596480000,23.49],[1780596900000,23.49],[1780597320000,23.5],[1780597740000,23.51],[1780598160000,23.52],[1780598580000,23.52],[1780599000000,23.53],[1780599420000,23.54],[1780599840000,23.54],[1780600260000,23.55],[1780600680000,23.55],[1780601100000,23.56],[1780601520000,23.57],[1780601940000,23.57],[1780602360000,23.58],[1780602780000,23.58],[1780603200000,23.59],[1780603620000,23.59],[1780604040000,23.6],[1780604460000,23.6],[1780604880000,23.6],[1780605300000,23.61],[1780605720000,23.61],[1780606140000,23.62],[1780606560000,23.62],[1780606980000,23.62],[1780607400000,23.63],[1780607820000,23.63],[1780608240000,23.63],[1780608660000,23.64],[1780609080000,23.64],[1780609500000,23.64],[1780609920000,23.65],[1780610340000,23.65],[1780610760000,23.65],[1780611180000,23.65],[1780611600000,23.65],[1780612020000,23.65],[1780612440000,23.65],[1780612860000,23.65],[1780613280000,23.65],[1780613700000,23.65],[1780614120000,23.64],[1780614540000,23.64],[1780614960000,23.64],[1780615380000,23.64],[1780615800000,23.64],[1780616220000,23.64],[1780616640000,23.63],[1780617060000,23.63],[1780617480000,23.63],[1780617900000,23.62],[1780618320000,23.62],[1780618740000,23.62],[1780619160000,23.61],[1780619580000,23.61],[1780620000000,23.6],[1780620420000,23.6],[1780620840000,23.6],[1780621260000,23.59],[1780621680000,23.59],[1780622100000,23.58],[1780622520000,23.58],[1780622940000,23.58],[1780623360000,23.57],[1780623780000,23.57],[1780624200000,23.56],[1780624620000,23.56],[1780625040000,23.55],[1780625460000,23.55],[1780625880000,23.54],[1780626300000,23.54],[1780626720000,23.53],[1780627140000,23.53],[1780627560000,23.52],[1780627980000,23.52],[1780628400000,23.51],[1780628820000,23.5],[1780629240000,23.5],[1780629660000,23.49],[1780630080000,23.48],[1780630500000,23.48],[1780630920000,23.47],[1780631340000,23.46],[1780631760000,23.46],[1780632180000,23.45],[1780632600000,23.44],[1780633020000,23.43],[1780633440000,23.42],[1780633860000,23.41],[1780634280000,23.41],[1780634700000,23.4],[1780635120000,23.39],[1780635540000,23.38],[1780635960000,23.37],[1780636380000,23.36],[1780636800000,23.35],[1780637220000,23.34],[1780637640000,23.33],[1780638060000,23.32],[1780638480000,23.31],[1780638900000,23.3],[1780639320000,23.29],[1780639740000,23.28],[1780640160000,23.27],[1780640580000,23.26],[1780641000000,23.25],[1780641420000,23.24],[1780641840000,23.23],[1780642260000,23.22],[1780642680000,23.21],[1780643100000,23.2],[1780643520000,23.2],[1780643940000,23.19],[1780644360000,23.18],[1780644780000,23.17],[1780645200000,23.16],[1780645620000,23.15],[1780646040000,23.14],[1780646460000,23.13],[1780646880000,23.12],[1780647300000,23.11],[1780647720000,23.1],[1780648140000,23.1],[1780648560000,23.09],[1780648980000,23.08],[1780649400000,23.08],[1780649820000,23.07],[1780650240000,23.07],[1780650660000,23.06],[1780651080000,23.06],[1780651500000,23.05],[1780651920000,23.05],[1780652340000,23.04],[1780652760000,23.04],[1780653180000,23.03],[1780653600000,23.03],[1780654020000,23.02],[1780654440000,23.02],[1780654860000,23.02],[1780655280000,23.01],[1780655700000,23.01],[1780656120000,23.01],[1780656540000,23.0],[1780656960000,23.0],[1780657380000,23.0],[1780657800000,23.0],[1780658220000,23.0],[1780658640000,22.99],[1780659060000,22.99],[1780659480000,22.99],[1780659900000,22.99],[1780660320000,22.99],[1780660740000,22.99],[1780661160000,22.99],[1780661580000,22.99],[1780662000000,23.0],[1780662420000,23.0],[1780662840000,23.0],[1780663260000,23.0],[1780663680000,23.0],[1780664100000,23.01],[1780664520000,23.01],[1780664940000,23.01],[1780665360000,23.02],[1780665780000,23.02],[1780666200000,23.02],[1780666620000,23.03],[1780667040000,23.03],[1780667460000,23.03],[1780667880000,23.04],[1780668300000,23.04],[1780668720000,23.04],[1780669140000,23.05],[1780669560000,23.05],[1780669980000,23.06],[1780670400000,23.06],[1780670820000,23.06],[1780671240000,23.07],[1780671660000,23.07],[1780672080000,23.08],[1780672500000,23.08],[1780672920000,23.09],[1780673340000,23.09],[1780673760000,23.1],[1780674180000,23.1],[1780674600000,23.11],[1780675020000,23.12],[1780675440000,23.12],[1780675860000,23.13],[1780676280000,23.13],[1780676700000,23.14],[1780677120000,23.15],[1780677540000,23.15],[1780677960000,23.16],[1780678380000,23.17],[1780678800000,23.17],[1780679220000,23.18],[1780679640000,23.18],[1780680060000,23.19],[1780680480000,23.2],[1780680900000,23.2],[1780681320000,23.21],[1780681740000,23.21],[1780682160000,23.22],[1780682580000,23.22],[1780683000000,23.23],[1780683420000,23.23],[1780683840000,23.24],[1780684260000,23.24],[1780684680000,23.25],[1780685100000,23.25],[1780685520000,23.25],[1780685940000,23.26],[1780686360000,23.26],[1780686780000,23.26],[1780687200000,23.27],[1780687620000,23.27],[1780688040000,23.27],[1780688460000,23.27],[1780688880000,23.27],[1780689300000,23.27],[1780689720000,23.28],[1780690140000,23.28],[1780690560000,23.28],[1780690980000,23.28],[1780691400000,23.28],[1780691820000,23.28],[1780692240000,23.28],[1780692660000,23.28],[1780693080000,23.28],[1780693500000,23.28],[1780693920000,23.28],[1780694340000,23.28],[1780694760000,23.28],[1780695180000,23.28],[1780695600000,23.28],[1780696020000,23.28],[1780696440000,23.28],[1780696860000,23.28],[1780697280000,23.28],[1780697700000,23.27],[1780698120000,23.27],[1780698540000,23.27],[1780698960000,23.27],[1780699380000,23.27],[1780699800000,23.27],[1780700220000,23.26],[1780700640000,23.26],[1780701060000,23.26],[1780701480000,23.25],[1780701900000,23.25],[1780702320000,23.25],[1780702740000,23.24],[1780703160000,23.24],[1780703580000,23.23],[1780704000000,23.23],[1780704420000,23.22],[1780704840000,23.22],[1780705260000,23.21],[1780705680000,23.21],[1780706100000,23.2],[1780706520000,23.2],[1780706940000,23.19],[1780707360000,23.19],[1780707780000,23.19],[1780708200000,23.18],[1780708620000,23.18],[1780709040000,23.18],[1780709460000,23.17],[1780709880000,23.17],[1780710300000,23.17],[1780710720000,23.17],[1780711140000,23.16],[1780711560000,23.16],[1780711980000,23.16],[1780712400000,23.15],[1780712820000,23.15],[1780713240000,23.14],[1780713660000,23.14],[1780714080000,23.14],[1780714500000,23.13],[1780714920000,23.13],[1780715340000,23.12],[1780715760000,23.12],[1780716180000,23.11],[1780716600000,23.11],[1780717020000,23.11],[1780717440000,23.1],[1780717860000,23.1],[1780718280000,23.09],[1780718700000,23.09],[1780719120000,23.08],[1780719540000,23.08],[1780719960000,23.07],[1780720380000,23.07],[1780720800000,23.06],[1780721220000,23.05],[1780721640000,23.05],[1780722060000,23.04],[1780722480000,23.04],[1780722900000,23.03],[1780723320000,23.02],[1780723740000,23.01],[1780724160000,23.01],[1780724580000,23.0],[1780725000000,22.99],[1780725420000,22.99],[1780725840000,22.98],[1780726260000,22.97],[1780726680000,22.97],[1780727100000,22.96],[1780727520000,22.95],[1780727940000,22.94],[1780728360000,22.93],[1780728780000,22.93],[1780729200000,22.92],[1780729620000,22.91],[1780730040000,22.91],[1780730460000,22.9],[1780730880000,22.89],[1780731300000,22.89],[1780731720000,22.88],[1780732140000,22.87],[1780732560000,22.87],[1780732980000,22.86],[1780733400000,22.85],[1780733820000,22.84],[1780734240000,22.84],[1780734660000,22.83],[1780735080000,22.82],[1780735500000,22.82],[1780735920000,22.81],[1780736340000,22.8],[1780736760000,22.8],[1780737180000,22.79],[1780737600000,22.79],[1780738020000,22.78],[1780738440000,22.78],[1780738860000,22.78],[1780739280000,22.77],[1780739700000,22.77],[1780740120000,22.77],[1780740540000,22.76],[1780740960000,22.76],[1780741380000,22.76],[1780741800000,22.76],[1780742220000,22.75],[1780742640000,22.75],[1780743060000,22.75],[1780743480000,22.75],[1780743900000,22.75],[1780744320000,22.75],[1780744740000,22.75],[1780745160000,22.75],[1780745580000,22.75],[1780746000000,22.75],[1780746420000,22.75],[1780746840000,22.75],[1780747260000,22.75],[1780747680000,22.75],[1780748100000,22.75],[1780748520000,22.76],[1780748940000,22.76],[1780749360000,22.76],[1780749780000,22.76],[1780750200000,22.77],[1780750620000,22.77],[1780751040000,22.78],[1780751460000,22.78],[1780751880000,22.79],[1780752300000,22.79],[1780752720000,22.8],[1780753140000,22.81],[1780753560000,22.82],[1780753980000,22.82],[1780754400000,22.83],[1780754820000,22.84],[1780755240000,22.84],[1780755660000,22.85],[1780756080000,22.86],[1780756500000,22.87],[1780756920000,22.88],[1780757340000,22.88],[1780757760000,22.89],[1780758180000,22.9],[1780758600000,22.91],[1780759020000,22.92],[1780759440000,22.93],[1780759860000,22.94],[1780760280000,22.95],[1780760700000,22.96],[1780761120000,22.97],[1780761540000,22.98],[1780761960000,23.0],[1780762380000,23.01],[1780762800000,23.02],[1780763220000,23.03],[1780763640000,23.04],[1780764060000,23.05],[1780764480000,23.06],[1780764900000,23.07],[1780765320000,23.08],[1780765740000,23.09],[1780766160000,23.1],[1780766580000,23.11],[1780767000000,23.12],[1780767420000,23.14],[1780767840000,23.15],[1780768260000,23.16],[1780768680000,23.17],[1780769100000,23.18],[1780769520000,23.19],[1780769940000,23.2],[1780770360000,23.21],[1780770780000,23.22],[1780771200000,23.22],[1780771620000,23.23],[1780772040000,23.24],[1780772460000,23.25],[1780772880000,23.25],[1780773300000,23.26],[1780773720000,23.27],[1780774140000,23.27],[1780774560000,23.28],[1780774980000,23.29],[1780775400000,23.29],[1780775820000,23.3],[1780776240000,23.31],[1780776660000,23.31],[1780777080000,23.32],[1780777500000,23.33],[1780777920000,23.33],[1780778340000,23.34],[1780778760000,23.34],[1780779180000,23.35],[1780779600000,23.35],[1780780020000,23.36],[1780780440000,23.36],[1780780860000,23.36],[1780781280000,23.37],[1780781700000,23.37],[1780782120000,23.37],[1780782540000,23.38],[1780782960000,23.38],[1780783380000,23.38],[1780783800000,23.38],[1780784220000,23.39],[1780784640000,23.39],[1780785060000,23.39],[1780785480000,23.39],[1780785900000,23.39],[1780786320000,23.4],[1780786740000,23.4],[1780787160000,23.4],[1780787580000,23.4],[1780788000000,23.4],[1780788420000,23.4],[1780788840000,23.41],[1780789260000,23.41],[1780789680000,23.41],[1780790100000,23.41],[1780790520000,23.41],[1780790940000,23.41],[1780791360000,23.41],[1780791780000,23.41],[1780792200000,23.41],[1780792620000,23.41],[1780793040000,23.41],[1780793460000,23.41],[1780793880000,23.41],[1780794300000,23.4],[1780794720000,23.4],[1780795140000,23.4],[1780795560000,23.4],[1780795980000,23.4],[1780796400000,23.4],[1780796820000,23.39],[1780797240000,23.39],[1780797660000,23.39],[1780798080000,23.38],[1780798500000,23.38],[1780798920000,23.38],[1780799340000,23.37],[1780799760000,23.37],[1780800180000,23.37],[1780800600000,23.36],[1780801020000,23.36],[1780801440000,23.35],[1780801860000,23.35],[1780802280000,23.34],[1780802700000,23.34],[1780803120000,23.33],[1780803540000,23.32],[1780803960000,23.32],[1780804380000,23.31],[1780804800000,23.31],[1780805220000,23.3],[1780805640000,23.29],[1780806060000,23.29],[1780806480000,23.28],[1780806900000,23.28],[1780807320000,23.27],[1780807740000,23.27],[1780808160000,23.26],[1780808580000,23.26],[1780809000000,23.25],[1780809420000,23.25],[1780809840000,23.24],[1780810260000,23.24],[1780810680000,23.24],[1780811100000,23.23],[1780811520000,23.22],[1780811940000,23.22],[1780812360000,23.21],[1780812780000,23.21],[1780813200000,23.2],[1780813620000,23.2],[1780814040000,23.19],[1780814460000,23.19],[1780814880000,23.18],[1780815300000,23.18],[1780815720000,23.17],[1780816140000,23.17],[1780816560000,23.16],[1780816980000,23.16],[1780817400000,23.15],[1780817820000,23.15],[1780818240000,23.14],[1780818660000,23.14],[1780819080000,23.13],[1780819500000,23.13],[1780819920000,23.13],[1780820340000,23.12],[1780820760000,23.12],[1780821180000,23.11],[1780821600000,23.11],[1780822020000,23.11],[1780822440000,23.1],[1780822860000,23.1],[1780823280000,23.1],[1780823700000,23.09],[1780824120000,23.09],[1780824540000,23.09],[1780824960000,23.08],[1780825380000,23.08],[1780825800000,23.08],[1780826220000,23.08],[1780826640000,23.07],[1780827060000,23.07],[1780827480000,23.07],[1780827900000,23.07],[1780828320000,23.07],[1780828740000,23.06],[1780829160000,23.06],[1780829580000,23.06],[1780830000000,23.06],[1780830420000,23.06],[1780830840000,23.05],[1780831260000,23.05],[1780831680000,23.05],[1780832100000,23.05],[1780832520000,23.05],[1780832940000,23.05],[1780833360000,23.05],[1780833780000,23.05],[1780834200000,23.05],[1780834620000,23.05],[1780835040000,23.05],[1780835460000,23.05],[1780835880000,23.05],[1780836300000,23.05],[1780836720000,23.05],[1780837140000,23.05],[1780837560000,23.05],[1780837980000,23.05],[1780838400000,23.05],[1780838820000,23.05],[1780839240000,23.05],[1780839660000,23.06],[1780840080000,23.06],[1780840500000,23.06],[1780840920000,23.06],[1780841340000,23.06],[1780841760000,23.07],[1780842180000,23.07],[1780842600000,23.07],[1780843020000,23.08],[1780843440000,23.08],[1780843860000,23.08],[1780844280000,23.09],[1780844700000,23.09],[1780845120000,23.1],[1780845540000,23.1],[1780845960000,23.11],[1780846380000,23.11],[1780846800000,23.12],[1780847220000,23.12],[1780847640000,23.13],[1780848060000,23.14],[1780848480000,23.14],[1780848900000,23.15],[1780849320000,23.15],[1780849740000,23.16],[1780850160000,23.16],[1780850580000,23.17],[1780851000000,23.17],[1780851420000,23.18],[1780851840000,23.19],[1780852260000,23.19],[1780852680000,23.2],[1780853100000,23.2],[1780853520000,23.21],[1780853940000,23.21],[1780854360000,23.22],[1780854780000,23.23],[1780855200000,23.23],[1780855620000,23.24],[1780856040000,23.25],[1780856460000,23.25],[1780856880000,23.26],[1780857300000,23.27],[1780857720000,23.27],[1780858140000,23.28],[1780858560000,23.29],[1780858980000,23.29],[1780859400000,23.3],[1780859820000,23.31],[1780860240000,23.31],[1780860660000,23.32],[1780861080000,23.32],[1780861500000,23.33],[1780861920000,23.33],[1780862340000,23.34],[1780862760000,23.34],[1780863180000,23.35],[1780863600000,23.35],[1780864020000,23.36],[1780864440000,23.36],[1780864860000,23.37],[1780865280000,23.37],[1780865700000,23.37],[1780866120000,23.38],[1780866540000,23.38],[1780866960000,23.39],[1780867380000,23.39],[1780867800000,23.39],[1780868220000,23.4],[1780868640000,23.4],[1780869060000,23.4],[1780869480000,23.41],[1780869900000,23.41],[1780870320000,23.41],[1780870740000,23.41],[1780871160000,23.42],[1780871580000,23.42],[1780872000000,23.42],[1780872420000,23.43],[1780872840000,23.43],[1780873260000,23.43],[1780873680000,23.43],[1780874100000,23.44],[1780874520000,23.44],[1780874940000,23.44],[1780875360000,23.44],[1780875780000,23.44],[1780876200000,23.44],[1780876620000,23.45],[1780877040000,23.45],[1780877460000,23.45],[1780877880000,23.45],[1780878300000,23.45],[1780878720000,23.45],[1780879140000,23.45],[1780879560000,23.45],[1780879980000,23.45],[1780880400000,23.45],[1780880820000,23.45],[1780881240000,23.45],[1780881660000,23.45],[1780882080000,23.45],[1780882500000,23.45],[1780882920000,23.45],[1780883340000,23.45],[1780883760000,23.45],[1780884180000,23.44],[1780884600000,23.44],[1780885020000,23.44],[1780885440000,23.44],[1780885860000,23.44],[1780886280000,23.43],[1780886700000,23.43],[1780887120000,23.43],[1780887540000,23.42],[1780887960000,23.42],[1780888380000,23.42],[1780888800000,23.41],[1780889220000,23.41],[1780889640000,23.41],[1780890060000,23.4],[1780890480000,23.4],[1780890900000,23.39],[1780891320000,23.39],[1780891740000,23.39],[1780892160000,23.38],[1780892580000,23.38],[1780893000000,23.38],[1780893420000,23.37],[1780893840000,23.37],[1780894260000,23.37],[1780894680000,23.36],[1780895100000,23.36],[1780895520000,23.35],[1780895940000,23.35],[1780896360000,23.35],[1780896780000,23.34],[1780897200000,23.34],[1780897620000,23.33],[1780898040000,23.33],[1780898460000,23.33],[1780898880000,23.32],[1780899300000,23.32],[1780899720000,23.32],[1780900140000,23.31],[1780900560000,23.31],[1780900980000,23.31],[1780901400000,23.3],[1780901820000,23.3],[1780902240000,23.3],[1780902660000,23.29],[1780903080000,23.29],[1780903500000,23.29],[1780903920000,23.29],[1780904340000,23.28],[1780904760000,23.28],[1780905180000,23.28],[1780905600000,23.28],[1780906020000,23.27],[1780906440000,23.27],[1780906860000,23.27],[1780907280000,23.27],[1780907700000,23.26],[1780908120000,23.26],[1780908540000,23.26],[1780908960000,23.26],[1780909380000,23.26],[1780909800000,23.26],[1780910220000,23.25],[1780910640000,23.25],[1780911060000,23.25],[1780911480000,23.25],[1780911900000,23.25],[1780912320000,23.25],[1780912740000,23.25],[1780913160000,23.25],[1780913580000,23.25],[1780914000000,23.25],[1780914420000,23.25],[1780914840000,23.25],[1780915260000,23.25],[1780915680000,23.26],[1780916100000,23.26],[1780916520000,23.26],[1780916940000,23.26],[1780917360000,23.27],[1780917780000,23.27],[1780918200000,23.28],[1780918620000,23.28],[1780919040000,23.28],[1780919460000,23.29],[1780919880000,23.29],[1780920300000,23.3],[1780920720000,23.3],[1780921140000,23.31],[1780921560000,23.31],[1780921980000,23.32],[1780922400000,23.32],[1780922820000,23.33],[1780923240000,23.33],[1780923660000,23.34],[1780924080000,23.35],[1780924500000,23.36],[1780924920000,23.36],[1780925340000,23.37],[1780925760000,23.38],[1780926180000,23.39],[1780926600000,23.39],[1780927020000,23.4],[1780927440000,23.41],[1780927860000,23.42],[1780928280000,23.43],[1780928700000,23.44],[1780929120000,23.45],[1780929540000,23.46],[1780929960000,23.47],[1780930380000,23.48],[1780930800000,23.5],[1780931220000,23.51],[1780931640000,23.52],[1780932060000,23.54],[1780932480000,23.55],[1780932900000,23.57],[1780933320000,23.58],[1780933740000,23.59],[1780934160000,23.61],[1780934580000,23.62],[1780935000000,23.63],[1780935420000,23.64],[1780935840000,23.66],[1780936260000,23.67],[1780936680000,23.68],[1780937100000,23.7],[1780937520000,23.71],[1780937940000,23.73],[1780938360000,23.74],[1780938780000,23.76],[1780939200000,23.78],[1780939620000,23.79],[1780940040000,23.81],[1780940460000,23.83],[1780940880000,23.85],[1780941300000,23.86],[1780941720000,23.88],[1780942140000,23.9],[1780942560000,23.92],[1780942980000,23.94],[1780943400000,23.95],[1780943820000,23.96],[1780944240000,23.98],[1780944660000,23.99],[1780945080000,24.0],[1780945500000,24.01],[1780945920000,24.02],[1780946340000,24.03],[1780946760000,24.05],[1780947180000,24.06],[1780947600000,24.07],[1780948020000,24.08],[1780948440000,24.09],[1780948860000,24.09],[1780949280000,24.1],[1780949700000,24.11],[1780950120000,24.11],[1780950540000,24.12],[1780950960000,24.12],[1780951380000,24.12],[1780951800000,24.13],[1780952220000,24.13],[1780952640000,24.13],[1780953060000,24.14],[1780953480000,24.14],[1780953900000,24.14],[1780954320000,24.15],[1780954740000,24.15],[1780955160000,24.15],[1780955580000,24.15],[1780956000000,24.16],[1780956420000,24.16],[1780956840000,24.16],[1780957260000,24.16],[1780957680000,24.16],[1780958100000,24.17],[1780958520000,24.17],[1780958940000,24.17],[1780959360000,24.17],[1780959780000,24.17],[1780960200000,24.17],[1780960620000,24.17],[1780961040000,24.17],[1780961460000,24.18],[1780961880000,24.18],[1780962300000,24.18],[1780962720000,24.18],[1780963140000,24.18],[1780963560000,24.18],[1780963980000,24.18],[1780964400000,24.18],[1780964820000,24.18],[1780965240000,24.17],[1780965660000,24.17],[1780966080000,24.17],[1780966500000,24.17],[1780966920000,24.17],[1780967340000,24.17],[1780967760000,24.17],[1780968180000,24.17],[1780968600000,24.17],[1780969020000,24.16],[1780969440000,24.16],[1780969860000,24.16],[1780970280000,24.16],[1780970700000,24.16],[1780971120000,24.15],[1780971540000,24.15],[1780971960000,24.15],[1780972380000,24.14],[1780972800000,24.14],[1780973220000,24.14],[1780973640000,24.14],[1780974060000,24.13],[1780974480000,24.13],[1780974900000,24.12],[1780975320000,24.12],[1780975740000,24.11],[1780976160000,24.11],[1780976580000,24.1],[1780977000000,24.1],[1780977420000,24.09],[1780977840000,24.09],[1780978260000,24.08],[1780978680000,24.08],[1780979100000,24.07],[1780979520000,24.07],[1780979940000,24.06],[1780980360000,24.06],[1780980780000,24.05],[1780981200000,24.05],[1780981620000,24.04],[1780982040000,24.04],[1780982460000,24.03],[1780982880000,24.03],[1780983300000,24.02],[1780983720000,24.01],[1780984140000,24.01],[1780984560000,24.01],[1780984980000,24.0],[1780985400000,24.0],[1780985820000,23.99],[1780986240000,23.99],[1780986660000,23.98],[1780987080000,23.97],[1780987500000,23.97],[1780987920000,23.96],[1780988340000,23.96],[1780988760000,23.95],[1780989180000,23.95],[1780989600000,23.94],[1780990020000,23.94],[1780990440000,23.93],[1780990860000,23.93],[1780991280000,23.93],[1780991700000,23.92],[1780992120000,23.92],[1780992540000,23.91],[1780992960000,23.91],[1780993380000,23.91],[1780993800000,23.9],[1780994220000,23.9],[1780994640000,23.9],[1780995060000,23.89],[1780995480000,23.89],[1780995900000,23.89],[1780996320000,23.89],[1780996740000,23.88],[1780997160000,23.88],[1780997580000,23.88],[1780998000000,23.88],[1780998420000,23.88],[1780998840000,23.88],[1780999260000,23.87],[1780999680000,23.87],[1781000100000,23.87],[1781000520000,23.87],[1781000940000,23.87],[1781001360000,23.87],[1781001780000,23.87],[1781002200000,23.87],[1781002620000,23.88],[1781003040000,23.88],[1781003460000,23.88],[1781003880000,23.88],[1781004300000,23.88],[1781004720000,23.88],[1781005140000,23.89],[1781005560000,23.89],[1781005980000,23.89],[1781006400000,23.9],[1781006820000,23.9],[1781007240000,23.9],[1781007660000,23.91],[1781008080000,23.91],[1781008500000,23.92],[1781008920000,23.93],[1781009340000,23.93],[1781009760000,23.94],[1781010180000,23.94],[1781010600000,23.95],[1781011020000,23.96],[1781011440000,23.97],[1781011860000,23.98],[1781012280000,23.99],[1781012700000,24.0],[1781013120000,24.01],[1781013540000,24.02],[1781013960000,24.03],[1781014380000,24.04],[1781014800000,24.05],[1781015220000,24.06],[1781015640000,24.08],[1781016060000,24.09],[1781016480000,24.11],[1781016900000,24.12],[1781017320000,24.14],[1781017740000,24.15],[1781018160000,24.17],[1781018580000,24.19],[1781019000000,24.2],[1781019420000,24.22],[1781019840000,24.24],[1781020260000,24.25],[1781020680000,24.27],[1781021100000,24.28],[1781021520000,24.3],[1781021940000,24.31],[1781022360000,24.32],[1781022780000,24.34],[1781023200000,24.35],[1781023620000,24.36],[1781024040000,24.37],[1781024460000,24.38],[1781024880000,24.39],[1781025300000,24.4],[1781025720000,24.41],[1781026140000,24.42],[1781026560000,24.43],[1781026980000,24.44],[1781027400000,24.45],[1781027820000,24.47],[1781028240000,24.47],[1781028660000,24.48],[1781029080000,24.49],[1781029500000,24.5],[1781029920000,24.5],[1781030340000,24.51],[1781030760000,24.51],[1781031180000,24.52],[1781031600000,24.52],[1781032020000,24.52],[1781032440000,24.53],[1781032860000,24.53],[1781033280000,24.53],[1781033700000,24.54],[1781034120000,24.54],[1781034540000,24.54],[1781034960000,24.54],[1781035380000,24.55],[1781035800000,24.55],[1781036220000,24.55],[1781036640000,24.55],[1781037060000,24.55],[1781037480000,24.55],[1781037900000,24.55],[1781038320000,24.55],[1781038740000,24.56],[1781039160000,24.56],[1781039580000,24.56],[1781040000000,24.56],[1781040420000,24.56],[1781040840000,24.56],[1781041260000,24.56],[1781041680000,24.56],[1781042100000,24.56],[1781042520000,24.56],[1781042940000,24.56],[1781043360000,24.56],[1781043780000,24.56],[1781044200000,24.56],[1781044620000,24.56],[1781045040000,24.56],[1781045460000,24.56],[1781045880000,24.56],[1781046300000,24.56],[1781046720000,24.56],[1781047140000,24.56],[1781047560000,24.56],[1781047980000,24.56],[1781048400000,24.56],[1781048820000,24.56],[1781049240000,24.56],[1781049660000,24.56],[1781050080000,24.56],[1781050500000,24.56],[1781050920000,24.56],[1781051340000,24.56],[1781051760000,24.56],[1781052180000,24.56],[1781052600000,24.56],[1781053020000,24.56],[1781053440000,24.56],[1781053860000,24.56],[1781054280000,24.56],[1781054700000,24.56],[1781055120000,24.56],[1781055540000,24.55],[1781055960000,24.55],[1781056380000,24.55],[1781056800000,24.55],[1781057220000,24.55],[1781057640000,24.54],[1781058060000,24.54],[1781058480000,24.54],[1781058900000,24.53],[1781059320000,24.53],[1781059740000,24.53],[1781060160000,24.52],[1781060580000,24.52],[1781061000000,24.51],[1781061420000,24.51],[1781061840000,24.51],[1781062260000,24.5],[1781062680000,24.5],[1781063100000,24.49],[1781063520000,24.49],[1781063940000,24.48],[1781064360000,24.48],[1781064780000,24.48],[1781065200000,24.47],[1781065620000,24.47],[1781066040000,24.46],[1781066460000,24.45],[1781066880000,24.45],[1781067300000,24.44],[1781067720000,24.44],[1781068140000,24.43],[1781068560000,24.42],[1781068980000,24.42],[1781069400000,24.41],[1781069820000,24.4],[1781070240000,24.4],[1781070660000,24.39],[1781071080000,24.38],[1781071500000,24.37],[1781071920000,24.37],[1781072340000,24.36],[1781072760000,24.35],[1781073180000,24.34],[1781073600000,24.33],[1781074020000,24.33],[1781074440000,24.32],[1781074860000,24.31],[1781075280000,24.3],[1781075700000,24.29],[1781076120000,24.29],[1781076540000,24.28],[1781076960000,24.27],[1781077380000,24.26],[1781077800000,24.25],[1781078220000,24.25],[1781078640000,24.24],[1781079060000,24.23],[1781079480000,24.22],[1781079900000,24.22],[1781080320000,24.21],[1781080740000,24.2],[1781081160000,24.19],[1781081580000,24.19],[1781082000000,24.18],[1781082420000,24.17],[1781082840000,24.17],[1781083260000,24.16],[1781083680000,24.16],[1781084100000,24.15],[1781084520000,24.15],[1781084940000,24.14],[1781085360000,24.14],[1781085780000,24.14],[1781086200000,24.13],[1781086620000,24.13],[1781087040000,24.13],[1781087460000,24.13],[1781087880000,24.13],[1781088300000,24.12],[1781088720000,24.12],[1781089140000,24.12],[1781089560000,24.12],[1781089980000,24.12],[1781090400000,24.12],[1781090820000,24.13],[1781091240000,24.13],[1781091660000,24.13],[1781092080000,24.13],[1781092500000,24.14],[1781092920000,24.14],[1781093340000,24.14],[1781093760000,24.15],[1781094180000,24.15],[1781094600000,24.15],[1781095020000,24.16],[1781095440000,24.17],[1781095860000,24.17],[1781096280000,24.18],[1781096700000,24.19],[1781097120000,24.2],[1781097540000,24.21],[1781097960000,24.22],[1781098380000,24.23],[1781098800000,24.24],[1781099220000,24.25],[1781099640000,24.26],[1781100060000,24.27],[1781100480000,24.28],[1781100900000,24.29],[1781101320000,24.31],[1781101740000,24.32],[1781102160000,24.33],[1781102580000,24.34],[1781103000000,24.35],[1781103420000,24.36],[1781103840000,24.38],[1781104260000,24.39],[1781104680000,24.4],[1781105100000,24.41],[1781105520000,24.42],[1781105940000,24.43],[1781106360000,24.44],[1781106780000,24.45],[1781107200000,24.46],[1781107620000,24.47],[1781108040000,24.48],[1781108460000,24.49],[1781108880000,24.5],[1781109300000,24.51],[1781109720000,24.52],[1781110140000,24.53],[1781110560000,24.54],[1781110980000,24.54],[1781111400000,24.55],[1781111820000,24.56],[1781112240000,24.56],[1781112660000,24.57],[1781113080000,24.58],[1781113500000,24.58],[1781113920000,24.59],[1781114340000,24.59],[1781114760000,24.6],[1781115180000,24.61],[1781115600000,24.61],[1781116020000,24.61],[1781116440000,24.62],[1781116860000,24.62],[1781117280000,24.63],[1781117700000,24.63],[1781118120000,24.63],[1781118540000,24.64],[1781118960000,24.64],[1781119380000,24.64],[1781119800000,24.65],[1781120220000,24.65],[1781120640000,24.65],[1781121060000,24.65],[1781121480000,24.65],[1781121900000,24.65],[1781122320000,24.65],[1781122740000,24.65],[1781123160000,24.65],[1781123580000,24.64],[1781124000000,24.64],[1781124420000,24.64],[1781124840000,24.63],[1781125260000,24.63],[1781125680000,24.62],[1781126100000,24.62],[1781126520000,24.61],[1781126940000,24.61],[1781127360000,24.6],[1781127780000,24.6],[1781128200000,24.59],[1781128620000,24.59],[1781129040000,24.58],[1781129460000,24.58],[1781129880000,24.57],[1781130300000,24.57],[1781130720000,24.56],[1781131140000,24.56],[1781131560000,24.55],[1781131980000,24.54],[1781132400000,24.54],[1781132820000,24.53],[1781133240000,24.52],[1781133660000,24.52],[1781134080000,24.51],[1781134500000,24.51],[1781134920000,24.5],[1781135340000,24.49],[1781135760000,24.49],[1781136180000,24.48],[1781136600000,24.48],[1781137020000,24.47],[1781137440000,24.46],[1781137860000,24.46],[1781138280000,24.45],[1781138700000,24.45],[1781139120000,24.44],[1781139540000,24.44],[1781139960000,24.43],[1781140380000,24.43],[1781140800000,24.42],[1781141220000,24.41],[1781141640000,24.41],[1781142060000,24.4],[1781142480000,24.4],[1781142900000,24.39],[1781143320000,24.38],[1781143740000,24.38],[1781144160000,24.37],[1781144580000,24.37],[1781145000000,24.36],[1781145420000,24.36],[1781145840000,24.35],[1781146260000,24.34],[1781146680000,24.34],[1781147100000,24.33],[1781147520000,24.33],[1781147940000,24.32],[1781148360000,24.32],[1781148780000,24.31],[1781149200000,24.31],[1781149620000,24.3],[1781150040000,24.3],[1781150460000,24.29],[1781150880000,24.28],[1781151300000,24.28],[1781151720000,24.28],[1781152140000,24.27],[1781152560000,24.27],[1781152980000,24.26],[1781153400000,24.26],[1781153820000,24.25],[1781154240000,24.25],[1781154660000,24.25],[1781155080000,24.24],[1781155500000,24.24],[1781155920000,24.23],[1781156340000,24.22],[1781156760000,24.22],[1781157180000,24.21],[1781157600000,24.21],[1781158020000,24.2],[1781158440000,24.2],[1781158860000,24.19],[1781159280000,24.18],[1781159700000,24.18],[1781160120000,24.17],[1781160540000,24.16],[1781160960000,24.16],[1781161380000,24.15],[1781161800000,24.15],[1781162220000,24.14],[1781162640000,24.14],[1781163060000,24.13],[1781163480000,24.12],[1781163900000,24.12],[1781164320000,24.11],[1781164740000,24.11],[1781165160000,24.1],[1781165580000,24.09],[1781166000000,24.09],[1781166420000,24.08],[1781166840000,24.08],[1781167260000,24.07],[1781167680000,24.07],[1781168100000,24.06],[1781168520000,24.06],[1781168940000,24.05],[1781169360000,24.05],[1781169780000,24.04],[1781170200000,24.04],[1781170620000,24.03],[1781171040000,24.03],[1781171460000,24.03],[1781171880000,24.02],[1781172300000,24.02],[1781172720000,24.02],[1781173140000,24.01],[1781173560000,24.01],[1781173980000,24.01],[1781174400000,24.01],[1781174820000,24.01],[1781175240000,24.01],[1781175660000,24.01],[1781176080000,24.01],[1781176500000,24.01],[1781176920000,24.01],[1781177340000,24.01],[1781177760000,24.01],[1781178180000,24.01],[1781178600000,24.02],[1781179020000,24.02],[1781179440000,24.03],[1781179860000,24.03],[1781180280000,24.04],[1781180700000,24.04],[1781181120000,24.05],[1781181540000,24.05],[1781181960000,24.06],[1781182380000,24.07],[1781182800000,24.07],[1781183220000,24.08],[1781183640000,24.09],[1781184060000,24.1],[1781184480000,24.1],[1781184900000,24.11],[1781185320000,24.12],[1781185740000,24.12],[1781186160000,24.13],[1781186580000,24.14],[1781187000000,24.15],[1781187420000,24.16],[1781187840000,24.16],[1781188260000,24.17],[1781188680000,24.18],[1781189100000,24.19],[1781189520000,24.19],[1781189940000,24.2],[1781190360000,24.21],[1781190780000,24.22],[1781191200000,24.22],[1781191620000,24.23],[1781192040000,24.23],[1781192460000,24.24],[1781192880000,24.24],[1781193300000,24.25],[1781193720000,24.25],[1781194140000,24.26],[1781194560000,24.26],[1781194980000,24.27],[1781195400000,24.27],[1781195820000,24.27],[1781196240000,24.28],[1781196660000,24.28],[1781197080000,24.29],[1781197500000,24.29],[1781197920000,24.29],[1781198340000,24.3],[1781198760000,24.3],[1781199180000,24.3],[1781199600000,24.31],[1781200020000,24.31],[1781200440000,24.31],[1781200860000,24.32],[1781201280000,24.32],[1781201700000,24.32],[1781202120000,24.32],[1781202540000,24.33],[1781202960000,24.33],[1781203380000,24.33],[1781203800000,24.33],[1781204220000,24.33],[1781204640000,24.33],[1781205060000,24.34],[1781205480000,24.34],[1781205900000,24.34],[1781206320000,24.34],[1781206740000,24.34],[1781207160000,24.34],[1781207580000,24.34],[1781208000000,24.34],[1781208420000,24.34],[1781208840000,24.34],[1781209260000,24.34],[1781209680000,24.34],[1781210100000,24.34],[1781210520000,24.34],[1781210940000,24.34],[1781211360000,24.34],[1781211780000,24.33],[1781212200000,24.33],[1781212620000,24.33],[1781213040000,24.33],[1781213460000,24.33],[1781213880000,24.33],[1781214300000,24.33],[1781214720000,24.32],[1781215140000,24.32],[1781215560000,24.32],[1781215980000,24.32],[1781216400000,24.31],[1781216820000,24.31],[1781217240000,24.31],[1781217660000,24.31],[1781218080000,24.3],[1781218500000,24.3],[1781218920000,24.3],[1781219340000,24.29],[1781219760000,24.29],[1781220180000,24.29],[1781220600000,24.29],[1781221020000,24.28],[1781221440000,24.28],[1781221860000,24.28],[1781222280000,24.27],[1781222700000,24.27],[1781223120000,24.26],[1781223540000,24.26],[1781223960000,24.26],[1781224380000,24.25],[1781224800000,24.25],[1781225220000,24.24],[1781225640000,24.24],[1781226060000,24.23],[1781226480000,24.23],[1781226900000,24.22],[1781227320000,24.22],[1781227740000,24.21],[1781228160000,24.21],[1781228580000,24.2],[1781229000000,24.19],[1781229420000,24.19],[1781229840000,24.18],[1781230260000,24.18],[1781230680000,24.17],[1781231100000,24.17],[1781231520000,24.16],[1781231940000,24.16],[1781232360000,24.15],[1781232780000,24.14],[1781233200000,24.14],[1781233620000,24.13],[1781234040000,24.12],[1781234460000,24.12],[1781234880000,24.11],[1781235300000,24.1],[1781235720000,24.09],[1781236140000,24.09],[1781236560000,24.08],[1781236980000,24.07],[1781237400000,24.07],[1781237820000,24.06],[1781238240000,24.05],[1781238660000,24.04],[1781239080000,24.04],[1781239500000,24.03],[1781239920000,24.02],[1781240340000,24.01],[1781240760000,24.01],[1781241180000,24.0],[1781241600000,23.99],[1781242020000,23.98],[1781242440000,23.98],[1781242860000,23.97],[1781243280000,23.96],[1781243700000,23.96],[1781244120000,23.95],[1781244540000,23.94],[1781244960000,23.94],[1781245380000,23.93],[1781245800000,23.93],[1781246220000,23.92],[1781246640000,23.92],[1781247060000,23.91],[1781247480000,23.91],[1781247900000,23.9],[1781248320000,23.89],[1781248740000,23.89],[1781249160000,23.88],[1781249580000,23.88],[1781250000000,23.87],[1781250420000,23.87],[1781250840000,23.86],[1781251260000,23.86],[1781251680000,23.85],[1781252100000,23.85],[1781252520000,23.85],[1781252940000,23.84],[1781253360000,23.84],[1781253780000,23.84],[1781254200000,23.83],[1781254620000,23.83],[1781255040000,23.83],[1781255460000,23.83],[1781255880000,23.83],[1781256300000,23.83],[1781256720000,23.82],[1781257140000,23.82],[1781257560000,23.82],[1781257980000,23.83],[1781258400000,23.83],[1781258820000,23.83],[1781259240000,23.83],[1781259660000,23.83],[1781260080000,23.83],[1781260500000,23.84],[1781260920000,23.84],[1781261340000,23.84],[1781261760000,23.85],[1781262180000,23.85],[1781262600000,23.86],[1781263020000,23.86],[1781263440000,23.86],[1781263860000,23.87],[1781264280000,23.87],[1781264700000,23.88],[1781265120000,23.88],[1781265540000,23.89],[1781265960000,23.9],[1781266380000,23.9],[1781266800000,23.91],[1781267220000,23.92],[1781267640000,23.93],[1781268060000,23.94],[1781268480000,23.95],[1781268900000,23.96],[1781269320000,23.97],[1781269740000,23.98],[1781270160000,23.99],[1781270580000,24.0],[1781271000000,24.01],[1781271420000,24.02],[1781271840000,24.04],[1781272260000,24.05],[1781272680000,24.06],[1781273100000,24.07],[1781273520000,24.08],[1781273940000,24.09],[1781274360000,24.1],[1781274780000,24.11],[1781275200000,24.12],[1781275620000,24.13],[1781276040000,24.14],[1781276460000,24.15],[1781276880000,24.17],[1781277300000,24.18],[1781277720000,24.19],[1781278140000,24.21],[1781278560000,24.22],[1781278980000,24.24],[1781279400000,24.25],[1781279820000,24.27],[1781280240000,24.29],[1781280660000,24.3],[1781281080000,24.32],[1781281500000,24.34],[1781281920000,24.35],[1781282340000,24.37],[1781282760000,24.39],[1781283180000,24.4],[1781283600000,24.42],[1781284020000,24.43],[1781284440000,24.44],[1781284860000,24.45],[1781285280000,24.47],[1781285700000,24.47],[1781286120000,24.48],[1781286540000,24.49],[1781286960000,24.5],[1781287380000,24.51],[1781287800000,24.51],[1781288220000,24.52],[1781288640000,24.53],[1781289060000,24.53],[1781289480000,24.53],[1781289900000,24.54],[1781290320000,24.54],[1781290740000,24.55],[1781291160000,24.55],[1781291580000,24.55],[1781292000000,24.55],[1781292420000,24.55],[1781292840000,24.56],[1781293260000,24.56],[1781293680000,24.56],[1781294100000,24.56],[1781294520000,24.56],[1781294940000,24.56],[1781295360000,24.56],[1781295780000,24.56],[1781296200000,24.55],[1781296620000,24.55],[1781297040000,24.55],[1781297460000,24.55],[1781297880000,24.55],[1781298300000,24.55],[1781298720000,24.54],[1781299140000,24.54],[1781299560000,24.54],[1781299980000,24.54],[1781300400000,24.54],[1781300820000,24.54],[1781301240000,24.53],[1781301660000,24.53],[1781302080000,24.53],[1781302500000,24.53],[1781302920000,24.53],[1781303340000,24.53],[1781303760000,24.53],[1781304180000,24.53],[1781304600000,24.53],[1781305020000,24.53],[1781305440000,24.53],[1781305860000,24.53],[1781306280000,24.53],[1781306700000,24.53],[1781307120000,24.52],[1781307540000,24.52],[1781307960000,24.52],[1781308380000,24.52],[1781308800000,24.52],[1781309220000,24.52],[1781309640000,24.52],[1781310060000,24.52],[1781310480000,24.52],[1781310900000,24.51],[1781311320000,24.51],[1781311740000,24.51],[1781312160000,24.51],[1781312580000,24.51],[1781313000000,24.5],[1781313420000,24.5],[1781313840000,24.5],[1781314260000,24.49],[1781314680000,24.49],[1781315100000,24.49],[1781315520000,24.48],[1781315940000,24.48],[1781316360000,24.47],[1781316780000,24.47],[1781317200000,24.46],[1781317620000,24.46],[1781318040000,24.45],[1781318460000,24.45],[1781318880000,24.44],[1781319300000,24.43],[1781319720000,24.43],[1781320140000,24.42],[1781320560000,24.42],[1781320980000,24.41],[1781321400000,24.41],[1781321820000,24.4],[1781322240000,24.39],[1781322660000,24.39],[1781323080000,24.38],[1781323500000,24.37],[1781323920000,24.36],[1781324340000,24.35],[1781324760000,24.35],[1781325180000,24.34],[1781325600000,24.33],[1781326020000,24.32],[1781326440000,24.31],[1781326860000,24.31],[1781327280000,24.3],[1781327700000,24.29],[1781328120000,24.28],[1781328540000,24.27],[1781328960000,24.27],[1781329380000,24.26],[1781329800000,24.25],[1781330220000,24.24],[1781330640000,24.23],[1781331060000,24.23],[1781331480000,24.22],[1781331900000,24.21],[1781332320000,24.21],[1781332740000,24.2],[1781333160000,24.19],[1781333580000,24.19],[1781334000000,24.18],[1781334420000,24.17],[1781334840000,24.16],[1781335260000,24.15],[1781335680000,24.15],[1781336100000,24.14],[1781336520000,24.13],[1781336940000,24.12],[1781337360000,24.11],[1781337780000,24.11],[1781338200000,24.1],[1781338620000,24.09],[1781339040000,24.08],[1781339460000,24.08],[1781339880000,24.07],[1781340300000,24.06],[1781340720000,24.05],[1781341140000,24.05],[1781341560000,24.04],[1781341980000,24.04],[1781342400000,24.03],[1781342820000,24.03],[1781343240000,24.02],[1781343660000,24.02],[1781344080000,24.01],[1781344500000,24.01],[1781344920000,24.01],[1781345340000,24.0],[1781345760000,24.0],[1781346180000,24.0],[1781346600000,23.99],[1781347020000,23.99],[1781347440000,23.99],[1781347860000,23.99],[1781348280000,23.99],[1781348700000,23.99],[1781349120000,23.99],[1781349540000,23.99],[1781349960000,23.99],[1781350380000,23.99],[1781350800000,23.99],[1781351220000,23.99],[1781351640000,23.99],[1781352060000,24.0],[1781352480000,24.0],[1781352900000,24.0],[1781353320000,24.01],[1781353740000,24.01],[1781354160000,24.02],[1781354580000,24.02],[1781355000000,24.03],[1781355420000,24.04],[1781355840000,24.05],[1781356260000,24.06],[1781356680000,24.07],[1781357100000,24.08],[1781357520000,24.09],[1781357940000,24.1],[1781358360000,24.11],[1781358780000,24.12],[1781359200000,24.13],[1781359620000,24.14],[1781360040000,24.16],[1781360460000,24.17],[1781360880000,24.18],[1781361300000,24.2],[1781361720000,24.22],[1781362140000,24.23],[1781362560000,24.25],[1781362980000,24.26],[1781363400000,24.28],[1781363820000,24.3],[1781364240000,24.31],[1781364660000,24.33],[1781365080000,24.34],[1781365500000,24.36],[1781365920000,24.37],[1781366340000,24.39],[1781366760000,24.4],[1781367180000,24.42],[1781367600000,24.43],[1781368020000,24.44],[1781368440000,24.45],[1781368860000,24.47],[1781369280000,24.48],[1781369700000,24.49],[1781370120000,24.5],[1781370540000,24.51],[1781370960000,24.52],[1781371380000,24.53],[1781371800000,24.55],[1781372220000,24.56],[1781372640000,24.57],[1781373060000,24.57],[1781373480000,24.58],[1781373900000,24.59],[1781374320000,24.6],[1781374740000,24.61],[1781375160000,24.61],[1781375580000,24.62],[1781376000000,24.63],[1781376420000,24.63],[1781376840000,24.64],[1781377260000,24.64],[1781377680000,24.65],[1781378100000,24.65],[1781378520000,24.65],[1781378940000,24.66],[1781379360000,24.66],[1781379780000,24.67],[1781380200000,24.67],[1781380620000,24.67],[1781381040000,24.68],[1781381460000,24.68],[1781381880000,24.68],[1781382300000,24.68],[1781382720000,24.69],[1781383140000,24.69],[1781383560000,24.69],[1781383980000,24.69],[1781384400000,24.69],[1781384820000,24.7],[1781385240000,24.7],[1781385660000,24.7],[1781386080000,24.7],[1781386500000,24.7],[1781386920000,24.7],[1781387340000,24.7],[1781387760000,24.7],[1781388180000,24.71],[1781388600000,24.71],[1781389020000,24.71],[1781389440000,24.71],[1781389860000,24.71],[1781390280000,24.71],[1781390700000,24.71],[1781391120000,24.71],[1781391540000,24.71],[1781391960000,24.71],[1781392380000,24.71],[1781392800000,24.71],[1781393220000,24.71],[1781393640000,24.71],[1781394060000,24.7],[1781394480000,24.7],[1781394900000,24.7],[1781395320000,24.7],[1781395740000,24.7],[1781396160000,24.7],[1781396580000,24.7],[1781397000000,24.7],[1781397420000,24.7],[1781397840000,24.69],[1781398260000,24.69],[1781398680000,24.69],[1781399100000,24.69],[1781399520000,24.69],[1781399940000,24.69],[1781400360000,24.68],[1781400780000,24.68],[1781401200000,24.68],[1781401620000,24.68],[1781402040000,24.68],[1781402460000,24.67],[1781402880000,24.67],[1781403300000,24.67],[1781403720000,24.66],[1781404140000,24.66],[1781404560000,24.66],[1781404980000,24.65],[1781405400000,24.65],[1781405820000,24.64],[1781406240000,24.64],[1781406660000,24.63],[1781407080000,24.63],[1781407500000,24.62],[1781407920000,24.62],[1781408340000,24.61],[1781408760000,24.61],[1781409180000,24.6],[1781409600000,24.6],[1781410020000,24.59],[1781410440000,24.59],[1781410860000,24.58],[1781411280000,24.58],[1781411700000,24.57],[1781412120000,24.56],[1781412540000,24.56],[1781412960000,24.55],[1781413380000,24.54],[1781413800000,24.54],[1781414220000,24.53],[1781414640000,24.52],[1781415060000,24.52],[1781415480000,24.51],[1781415900000,24.5],[1781416320000,24.49],[1781416740000,24.49],[1781417160000,24.48],[1781417580000,24.47],[1781418000000,24.46],[1781418420000,24.46],[1781418840000,24.45],[1781419260000,24.44],[1781419680000,24.43],[1781420100000,24.42],[1781420520000,24.41],[1781420940000,24.41],[1781421360000,24.4],[1781421780000,24.39],[1781422200000,24.39],[1781422620000,24.38],[1781423040000,24.37],[1781423460000,24.36],[1781423880000,24.35],[1781424300000,24.35],[1781424720000,24.34],[1781425140000,24.33],[1781425560000,24.32],[1781425980000,24.32],[1781426400000,24.31],[1781426820000,24.3],[1781427240000,24.29],[1781427660000,24.29],[1781428080000,24.28],[1781428500000,24.27],[1781428920000,24.27],[1781429340000,24.26],[1781429760000,24.26],[1781430180000,24.25],[1781430600000,24.25],[1781431020000,24.24],[1781431440000,24.24],[1781431860000,24.23],[1781432280000,24.23],[1781432700000,24.23],[1781433120000,24.23],[1781433540000,24.22],[1781433960000,24.22],[1781434380000,24.22],[1781434800000,24.22],[1781435220000,24.22],[1781435640000,24.22],[1781436060000,24.22],[1781436480000,24.22],[1781436900000,24.22],[1781437320000,24.22],[1781437740000,24.22],[1781438160000,24.22],[1781438580000,24.22],[1781439000000,24.22],[1781439420000,24.23],[1781439840000,24.23],[1781440260000,24.23],[1781440680000,24.24],[1781441100000,24.24],[1781441520000,24.25],[1781441940000,24.25],[1781442360000,24.26],[1781442780000,24.26],[1781443200000,24.27],[1781443620000,24.28],[1781444040000,24.28],[1781444460000,24.29],[1781444880000,24.3],[1781445300000,24.31],[1781445720000,24.31],[1781446140000,24.32],[1781446560000,24.33],[1781446980000,24.34],[1781447400000,24.35],[1781447820000,24.36],[1781448240000,24.37],[1781448660000,24.38],[1781449080000,24.38],[1781449500000,24.39],[1781449920000,24.4],[1781450340000,24.41],[1781450760000,24.42],[1781451180000,24.43],[1781451600000,24.43],[1781452020000,24.44],[1781452440000,24.45],[1781452860000,24.46],[1781453280000,24.47],[1781453700000,24.48],[1781454120000,24.49],[1781454540000,24.49],[1781454960000,24.5],[1781455380000,24.51],[1781455800000,24.52],[1781456220000,24.53],[1781456640000,24.54],[1781457060000,24.55],[1781457480000,24.56],[1781457900000,24.57],[1781458320000,24.57],[1781458740000,24.58],[1781459160000,24.59],[1781459580000,24.6],[1781460000000,24.61],[1781460420000,24.62],[1781460840000,24.63],[1781461260000,24.63],[1781461680000,24.64],[1781462100000,24.65],[1781462520000,24.66],[1781462940000,24.66],[1781463360000,24.67],[1781463780000,24.67],[1781464200000,24.68],[1781464620000,24.69],[1781465040000,24.69],[1781465460000,24.7],[1781465880000,24.7],[1781466300000,24.7],[1781466720000,24.71],[1781467140000,24.71],[1781467560000,24.72],[1781467980000,24.72],[1781468400000,24.72],[1781468820000,24.73],[1781469240000,24.73],[1781469660000,24.73],[1781470080000,24.73],[1781470500000,24.74],[1781470920000,24.74],[1781471340000,24.74],[1781471760000,24.74],[1781472180000,24.74],[1781472600000,24.74],[1781473020000,24.74],[1781473440000,24.74],[1781473860000,24.74],[1781474280000,24.74],[1781474700000,24.74],[1781475120000,24.74],[1781475540000,24.74],[1781475960000,24.74],[1781476380000,24.74],[1781476800000,24.74],[1781477220000,24.74],[1781477640000,24.74],[1781478060000,24.74],[1781478480000,24.74],[1781478900000,24.74],[1781479320000,24.74],[1781479740000,24.74],[1781480160000,24.74],[1781480580000,24.74],[1781481000000,24.73],[1781481420000,24.73],[1781481840000,24.73],[1781482260000,24.73],[1781482680000,24.73],[1781483100000,24.73],[1781483520000,24.73],[1781483940000,24.72],[1781484360000,24.72],[1781484780000,24.72],[1781485200000,24.72],[1781485620000,24.72],[1781486040000,24.71],[1781486460000,24.71],[1781486880000,24.71],[1781487300000,24.71],[1781487720000,24.71],[1781488140000,24.7],[1781488560000,24.7],[1781488980000,24.7],[1781489400000,24.7],[1781489820000,24.69],[1781490240000,24.69],[1781490660000,24.69],[1781491080000,24.68],[1781491500000,24.68],[1781491920000,24.68],[1781492340000,24.67],[1781492760000,24.67],[1781493180000,24.67],[1781493600000,24.66],[1781494020000,24.66],[1781494440000,24.66],[1781494860000,24.65],[1781495280000,24.65],[1781495700000,24.65],[1781496120000,24.64],[1781496540000,24.64],[1781496960000,24.63],[1781497380000,24.63],[1781497800000,24.63],[1781498220000,24.62],[1781498640000,24.62],[1781499060000,24.61],[1781499480000,24.61],[1781499900000,24.61],[1781500320000,24.6],[1781500740000,24.6],[1781501160000,24.59],[1781501580000,24.58],[1781502000000,24.58],[1781502420000,24.57],[1781502840000,24.56],[1781503260000,24.56],[1781503680000,24.55],[1781504100000,24.55],[1781504520000,24.54],[1781504940000,24.53],[1781505360000,24.53],[1781505780000,24.52],[1781506200000,24.51],[1781506620000,24.51],[1781507040000,24.51],[1781507460000,24.5],[1781507880000,24.5],[1781508300000,24.49],[1781508720000,24.49],[1781509140000,24.48],[1781509560000,24.48],[1781509980000,24.47],[1781510400000,24.47],[1781510820000,24.47],[1781511240000,24.46],[1781511660000,24.46],[1781512080000,24.45],[1781512500000,24.45],[1781512920000,24.45],[1781513340000,24.44],[1781513760000,24.44],[1781514180000,24.44],[1781514600000,24.43],[1781515020000,24.43],[1781515440000,24.43],[1781515860000,24.43],[1781516280000,24.42],[1781516700000,24.42],[1781517120000,24.42],[1781517540000,24.42],[1781517960000,24.42],[1781518380000,24.42],[1781518800000,24.42],[1781519220000,24.42],[1781519640000,24.42],[1781520060000,24.42],[1781520480000,24.42],[1781520900000,24.42],[1781521320000,24.42],[1781521740000,24.42],[1781522160000,24.42],[1781522580000,24.43],[1781523000000,24.43],[1781523420000,24.43],[1781523840000,24.43],[1781524260000,24.44],[1781524680000,24.44],[1781525100000,24.45],[1781525520000,24.45],[1781525940000,24.46],[1781526360000,24.46],[1781526780000,24.47],[1781527200000,24.47],[1781527620000,24.48],[1781528040000,24.48],[1781528460000,24.49],[1781528880000,24.49],[1781529300000,24.5],[1781529720000,24.5],[1781530140000,24.51],[1781530560000,24.52],[1781530980000,24.52],[1781531400000,24.53],[1781531820000,24.54],[1781532240000,24.55],[1781532660000,24.55],[1781533080000,24.56],[1781533500000,24.57],[1781533920000,24.58],[1781534340000,24.59],[1781534760000,24.6],[1781535180000,24.6],[1781535600000,24.61],[1781536020000,24.62],[1781536440000,24.63],[1781536860000,24.63],[1781537280000,24.64],[1781537700000,24.65],[1781538120000,24.66],[1781538540000,24.67],[1781538960000,24.68],[1781539380000,24.69],[1781539800000,24.7],[1781540220000,24.71],[1781540640000,24.72],[1781541060000,24.73],[1781541480000,24.74],[1781541900000,24.75],[1781542320000,24.76],[1781542740000,24.77],[1781543160000,24.78],[1781543580000,24.79],[1781544000000,24.8],[1781544420000,24.81],[1781544840000,24.82],[1781545260000,24.83],[1781545680000,24.84],[1781546100000,24.85],[1781546520000,24.85],[1781546940000,24.86],[1781547360000,24.87],[1781547780000,24.88],[1781548200000,24.89],[1781548620000,24.9],[1781549040000,24.9],[1781549460000,24.91],[1781549880000,24.92],[1781550300000,24.93],[1781550720000,24.93],[1781551140000,24.94],[1781551560000,24.94],[1781551980000,24.95],[1781552400000,24.95],[1781552820000,24.96],[1781553240000,24.96],[1781553660000,24.96],[1781554080000,24.97],[1781554500000,24.97],[1781554920000,24.97],[1781555340000,24.97],[1781555760000,24.97],[1781556180000,24.97],[1781556600000,24.97],[1781557020000,24.98],[1781557440000,24.98],[1781557860000,24.98],[1781558280000,24.98],[1781558700000,24.98],[1781559120000,24.98],[1781559540000,24.98],[1781559960000,24.98],[1781560380000,24.98],[1781560800000,24.98],[1781561220000,24.98],[1781561640000,24.98],[1781562060000,24.97],[1781562480000,24.97],[1781562900000,24.97],[1781563320000,24.97],[1781563740000,24.97],[1781564160000,24.96],[1781564580000,24.96],[1781565000000,24.96],[1781565420000,24.95],[1781565840000,24.95],[1781566260000,24.95],[1781566680000,24.94],[1781567100000,24.94],[1781567520000,24.93],[1781567940000,24.93],[1781568360000,24.92],[1781568780000,24.92],[1781569200000,24.92],[1781569620000,24.91],[1781570040000,24.91],[1781570460000,24.9],[1781570880000,24.9],[1781571300000,24.89],[1781571720000,24.89],[1781572140000,24.88],[1781572560000,24.88],[1781572980000,24.87],[1781573400000,24.87],[1781573820000,24.86],[1781574240000,24.86],[1781574660000,24.85],[1781575080000,24.85],[1781575500000,24.84],[1781575920000,24.84],[1781576340000,24.83],[1781576760000,24.82],[1781577180000,24.82],[1781577600000,24.81],[1781578020000,24.81],[1781578440000,24.8],[1781578860000,24.79],[1781579280000,24.79],[1781579700000,24.78],[1781580120000,24.78],[1781580540000,24.77],[1781580960000,24.77],[1781581380000,24.76],[1781581800000,24.76],[1781582220000,24.75],[1781582640000,24.74],[1781583060000,24.74],[1781583480000,24.73],[1781583900000,24.73],[1781584320000,24.72],[1781584740000,24.71],[1781585160000,24.71],[1781585580000,24.7],[1781586000000,24.69],[1781586420000,24.69],[1781586840000,24.68],[1781587260000,24.67],[1781587680000,24.67],[1781588100000,24.66],[1781588520000,24.65],[1781588940000,24.65],[1781589360000,24.64],[1781589780000,24.63],[1781590200000,24.62],[1781590620000,24.61],[1781591040000,24.6],[1781591460000,24.59],[1781591880000,24.58],[1781592300000,24.57],[1781592720000,24.56],[1781593140000,24.55],[1781593560000,24.54],[1781593980000,24.53],[1781594400000,24.52],[1781594820000,24.51],[1781595240000,24.51],[1781595660000,24.5],[1781596080000,24.49],[1781596500000,24.48],[1781596920000,24.47],[1781597340000,24.46],[1781597760000,24.46],[1781598180000,24.45],[1781598600000,24.45],[1781599020000,24.44],[1781599440000,24.44],[1781599860000,24.43],[1781600280000,24.43],[1781600700000,24.42],[1781601120000,24.42],[1781601540000,24.42],[1781601960000,24.41],[1781602380000,24.41],[1781602800000,24.41],[1781603220000,24.4],[1781603640000,24.4],[1781604060000,24.4],[1781604480000,24.39],[1781604900000,24.39],[1781605320000,24.39],[1781605740000,24.39],[1781606160000,24.38],[1781606580000,24.38],[1781607000000,24.38],[1781607420000,24.38],[1781607840000,24.38],[1781608260000,24.38],[1781608680000,24.38],[1781609100000,24.38],[1781609520000,24.38],[1781609940000,24.38],[1781610360000,24.38],[1781610780000,24.38],[1781611200000,24.39],[1781611620000,24.39],[1781612040000,24.39],[1781612460000,24.39],[1781612880000,24.4],[1781613300000,24.4],[1781613720000,24.4],[1781614140000,24.41],[1781614560000,24.41],[1781614980000,24.42],[1781615400000,24.42],[1781615820000,24.42],[1781616240000,24.43],[1781616660000,24.43],[1781617080000,24.44],[1781617500000,24.44],[1781617920000,24.45],[1781618340000,24.45],[1781618760000,24.46],[1781619180000,24.47],[1781619600000,24.47],[1781620020000,24.48],[1781620440000,24.49],[1781620860000,24.49],[1781621280000,24.5],[1781621700000,24.51],[1781622120000,24.52],[1781622540000,24.53],[1781622960000,24.54],[1781623380000,24.55],[1781623800000,24.56],[1781624220000,24.57],[1781624640000,24.58],[1781625060000,24.59],[1781625480000,24.6],[1781625900000,24.61],[1781626320000,24.62],[1781626740000,24.64],[1781627160000,24.65],[1781627580000,24.66],[1781628000000,24.67],[1781628420000,24.68],[1781628840000,24.7],[1781629260000,24.71],[1781629680000,24.72],[1781630100000,24.74],[1781630520000,24.75],[1781630940000,24.77],[1781631360000,24.78],[1781631780000,24.8],[1781632200000,24.81],[1781632620000,24.83],[1781633040000,24.84],[1781633460000,24.85],[1781633880000,24.87],[1781634300000,24.88],[1781634720000,24.89],[1781635140000,24.9],[1781635560000,24.92],[1781635980000,24.93],[1781636400000,24.94],[1781636820000,24.95],[1781637240000,24.96],[1781637660000,24.97],[1781638080000,24.98],[1781638500000,24.99],[1781638920000,25.0],[1781639340000,25.0],[1781639760000,25.01],[1781640180000,25.02],[1781640600000,25.03],[1781641020000,25.03],[1781641440000,25.04],[1781641860000,25.05],[1781642280000,25.05],[1781642700000,25.06],[1781643120000,25.06],[1781643540000,25.07],[1781643960000,25.07],[1781644380000,25.08],[1781644800000,25.08],[1781645220000,25.08],[1781645640000,25.09],[1781646060000,25.09],[1781646480000,25.09],[1781646900000,25.09],[1781647320000,25.1],[1781647740000,25.1],[1781648160000,25.1],[1781648580000,25.1],[1781649000000,25.1],[1781649420000,25.1],[1781649840000,25.1],[1781650260000,25.1],[1781650680000,25.1],[1781651100000,25.1],[1781651520000,25.1],[1781651940000,25.1],[1781652360000,25.1],[1781652780000,25.1],[1781653200000,25.1],[1781653620000,25.1],[1781654040000,25.1],[1781654460000,25.1],[1781654880000,25.1],[1781655300000,25.1],[1781655720000,25.1],[1781656140000,25.1],[1781656560000,25.1],[1781656980000,25.1],[1781657400000,25.1],[1781657820000,25.1],[1781658240000,25.1],[1781658660000,25.09],[1781659080000,25.09],[1781659500000,25.09],[1781659920000,25.08],[1781660340000,25.08],[1781660760000,25.08],[1781661180000,25.07],[1781661600000,25.07],[1781662020000,25.06],[1781662440000,25.06],[1781662860000,25.05],[1781663280000,25.05],[1781663700000,25.04],[1781664120000,25.04],[1781664540000,25.03],[1781664960000,25.02],[1781665380000,25.02],[1781665800000,25.01],[1781666220000,25.0],[1781666640000,25.0],[1781667060000,24.99],[1781667480000,24.98],[1781667900000,24.98],[1781668320000,24.97],[1781668740000,24.96],[1781669160000,24.95],[1781669580000,24.94],[1781670000000,24.94],[1781670420000,24.93],[1781670840000,24.92],[1781671260000,24.92],[1781671680000,24.91],[1781672100000,24.9],[1781672520000,24.89],[1781672940000,24.89],[1781673360000,24.88],[1781673780000,24.87],[1781674200000,24.86],[1781674620000,24.85],[1781675040000,24.84],[1781675460000,24.83],[1781675880000,24.82],[1781676300000,24.81],[1781676720000,24.8],[1781677140000,24.78],[1781677560000,24.77],[1781677980000,24.76],[1781678400000,24.75],[1781678820000,24.75],[1781679240000,24.74],[1781679660000,24.73],[1781680080000,24.72],[1781680500000,24.71],[1781680920000,24.7],[1781681340000,24.69],[1781681760000,24.68],[1781682180000,24.67],[1781682600000,24.65],[1781683020000,24.64],[1781683440000,24.63],[1781683860000,24.62],[1781684280000,24.61],[1781684700000,24.59],[1781685120000,24.58],[1781685540000,24.57],[1781685960000,24.56],[1781686380000,24.55],[1781686800000,24.53],[1781687220000,24.52],[1781687640000,24.51],[1781688060000,24.5],[1781688480000,24.49],[1781688900000,24.48],[1781689320000,24.48],[1781689740000,24.47],[1781690160000,24.46],[1781690580000,24.46],[1781691000000,24.45],[1781691420000,24.44],[1781691840000,24.44],[1781692260000,24.43],[1781692680000,24.43],[1781693100000,24.43],[1781693520000,24.42],[1781693940000,24.42],[1781694360000,24.41],[1781694780000,24.41],[1781695200000,24.41],[1781695620000,24.41],[1781696040000,24.4],[1781696460000,24.4],[1781696880000,24.4],[1781697300000,24.4],[1781697720000,24.4],[1781698140000,24.4],[1781698560000,24.4],[1781698980000,24.4],[1781699400000,24.4],[1781699820000,24.41],[1781700240000,24.41],[1781700660000,24.41],[1781701080000,24.41],[1781701500000,24.42],[1781701920000,24.42],[1781702340000,24.42],[1781702760000,24.43],[1781703180000,24.43],[1781703600000,24.44],[1781704020000,24.44],[1781704440000,24.45],[1781704860000,24.45],[1781705280000,24.46],[1781705700000,24.46],[1781706120000,24.47],[1781706540000,24.48],[1781706960000,24.48],[1781707380000,24.49],[1781707800000,24.5],[1781708220000,24.51],[1781708640000,24.52],[1781709060000,24.53],[1781709480000,24.54],[1781709900000,24.55],[1781710320000,24.56],[1781710740000,24.57],[1781711160000,24.58],[1781711580000,24.59],[1781712000000,24.6],[1781712420000,24.61],[1781712840000,24.62],[1781713260000,24.63],[1781713680000,24.65],[1781714100000,24.66],[1781714520000,24.67],[1781714940000,24.68],[1781715360000,24.7],[1781715780000,24.71],[1781716200000,24.72],[1781716620000,24.74],[1781717040000,24.75],[1781717460000,24.76],[1781717880000,24.78],[1781718300000,24.79],[1781718720000,24.8],[1781719140000,24.82],[1781719560000,24.83],[1781719980000,24.84],[1781720400000,24.86],[1781720820000,24.87],[1781721240000,24.88],[1781721660000,24.9],[1781722080000,24.91],[1781722500000,24.92],[1781722920000,24.94],[1781723340000,24.95],[1781723760000,24.96],[1781724180000,24.97],[1781724600000,24.99],[1781725020000,25.0],[1781725440000,25.01],[1781725860000,25.02],[1781726280000,25.03],[1781726700000,25.04],[1781727120000,25.04],[1781727540000,25.05],[1781727960000,25.06],[1781728380000,25.07],[1781728800000,25.08],[1781729220000,25.08],[1781729640000,25.09],[1781730060000,25.09],[1781730480000,25.1],[1781730900000,25.1],[1781731320000,25.11],[1781731740000,25.11],[1781732160000,25.12],[1781732580000,25.12],[1781733000000,25.12],[1781733420000,25.13],[1781733840000,25.13],[1781734260000,25.13],[1781734680000,25.14],[1781735100000,25.14],[1781735520000,25.14],[1781735940000,25.14],[1781736360000,25.15],[1781736780000,25.15],[1781737200000,25.15],[1781737620000,25.15],[1781738040000,25.15],[1781738460000,25.15],[1781738880000,25.16],[1781739300000,25.16],[1781739720000,25.16],[1781740140000,25.16],[1781740560000,25.16],[1781740980000,25.16],[1781741400000,25.16],[1781741820000,25.16],[1781742240000,25.16],[1781742660000,25.16],[1781743080000,25.16],[1781743500000,25.16],[1781743920000,25.16],[1781744340000,25.16],[1781744760000,25.16],[1781745180000,25.16],[1781745600000,25.16],[1781746020000,25.15],[1781746440000,25.15],[1781746860000,25.15],[1781747280000,25.15],[1781747700000,25.15],[1781748120000,25.15],[1781748540000,25.15],[1781748960000,25.14],[1781749380000,25.14],[1781749800000,25.14],[1781750220000,25.14],[1781750640000,25.14],[1781751060000,null],[1781751480000,25.13],[1781751900000,25.13],[1781752320000,25.13],[1781752740000,25.12],[1781753160000,25.12],[1781753580000,25.12],[1781754000000,25.12],[1781754420000,25.11],[1781754840000,25.11],[1781755260000,25.11],[1781755680000,25.11],[1781756100000,25.1],[1781756520000,25.1],[1781756940000,25.1],[1781757360000,25.1],[1781757780000,25.09],[1781758200000,25.09],[1781758620000,25.09],[1781759040000,25.09],[1781759460000,25.08],[1781759880000,25.08],[1781760300000,25.08],[1781760720000,25.08],[1781761140000,25.07],[1781761560000,25.07],[1781761980000,25.07],[1781762400000,25.07],[1781762820000,25.06],[1781763240000,25.06],[1781763660000,25.06],[1781764080000,25.05],[1781764500000,25.05],[1781764920000,null],[1781765340000,25.05],[1781765760000,25.04],[1781766180000,25.04],[1781766600000,25.04],[1781767020000,25.03],[1781767440000,25.03],[1781767860000,25.03],[1781768280000,25.02],[1781768700000,25.02],[1781769120000,25.02],[1781769540000,25.01],[1781769960000,25.01],[1781770380000,25.01],[1781770800000,25.0],[1781771220000,25.0],[1781771640000,25.0],[1781772060000,25.0],[1781772480000,24.99],[1781772900000,24.99],[1781773320000,24.99],[1781773740000,24.99],[1781774160000,24.98],[1781774580000,24.98],[1781775000000,24.98],[1781775420000,24.98],[1781775840000,24.98],[1781776260000,24.98],[1781776680000,24.98],[1781777100000,24.98],[1781777520000,24.98],[1781777940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1781777940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1781777700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1781777940,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,null],[1777594320000,null],[1777594740000,null],[1777595160000,null],[1777595580000,null],[1777596000000,null],[1777596420000,null],[1777596840000,null],[1777597260000,null],[1777597680000,null],[1777598100000,null],[1777598520000,null],[1777598940000,null],[1777599360000,null],[1777599780000,null],[1777600200000,null],[1777600620000,null],[1777601040000,null],[1777601460000,null],[1777601880000,null],[1777602300000,null],[1777602720000,null],[1777603140000,null],[1777603560000,null],[1777603980000,null],[1777604400000,null],[1777604820000,null],[1777605240000,null],[1777605660000,null],[1777606080000,null],[1777606500000,null],[1777606920000,null],[1777607340000,null],[1777607760000,null],[1777608180000,null],[1777608600000,null],[1777609020000,null],[1777609440000,null],[1777609860000,null],[1777610280000,null],[1777610700000,null],[1777611120000,null],[1777611540000,null],[1777611960000,null],[1777612380000,null],[1777612800000,null],[1777613220000,null],[1777613640000,null],[1777614060000,null],[1777614480000,null],[1777614900000,null],[1777615320000,null],[1777615740000,null],[1777616160000,null],[1777616580000,null],[1777617000000,null],[1777617420000,null],[1777617840000,null],[1777618260000,null],[1777618680000,null],[1777619100000,null],[1777619520000,null],[1777619940000,null],[1777620360000,null],[1777620780000,null],[1777621200000,null],[1777621620000,null],[1777622040000,null],[1777622460000,null],[1777622880000,null],[1777623300000,null],[1777623720000,null],[1777624140000,null],[1777624560000,null],[1777624980000,null],[1777625400000,null],[1777625820000,null],[1777626240000,null],[1777626660000,null],[1777627080000,null],[1777627500000,null],[1777627920000,null],[1777628340000,null],[1777628760000,null],[1777629180000,null],[1777629600000,null],[1777630020000,null],[1777630440000,null],[1777630860000,null],[1777631280000,null],[1777631700000,null],[1777632120000,null],[1777632540000,null],[1777632960000,null],[1777633380000,null],[1777633800000,null],[1777634220000,null],[1777634640000,null],[1777635060000,null],[1777635480000,null],[1777635900000,null],[1777636320000,null],[1777636740000,null],[1777637160000,null],[1777637580000,null],[1777638000000,null],[1777638420000,null],[1777638840000,null],[1777639260000,null],[1777639680000,null],[1777640100000,null],[1777640520000,null],[1777640940000,null],[1777641360000,null],[1777641780000,null],[1777642200000,null],[1777642620000,null],[1777643040000,null],[1777643460000,null],[1777643880000,null],[1777644300000,null],[1777644720000,null],[1777645140000,null],[1777645560000,null],[1777645980000,null],[1777646400000,null],[1777646820000,null],[1777647240000,null],[1777647660000,null],[1777648080000,null],[1777648500000,null],[1777648920000,null],[1777649340000,null],[1777649760000,null],[1777650180000,null],[1777650600000,null],[1777651020000,null],[1777651440000,null],[1777651860000,null],[1777652280000,null],[1777652700000,null],[1777653120000,null],[1777653540000,null],[1777653960000,null],[1777654380000,null],[1777654800000,null],[1777655220000,null],[1777655640000,null],[1777656060000,null],[1777656480000,null],[1777656900000,null],[1777657320000,null],[1777657740000,null],[1777658160000,null],[1777658580000,null],[1777659000000,null],[1777659420000,null],[1777659840000,null],[1777660260000,null],[1777660680000,null],[1777661100000,null],[1777661520000,null],[1777661940000,null],[1777662360000,null],[1777662780000,null],[1777663200000,null],[1777663620000,null],[1777664040000,null],[1777664460000,null],[1777664880000,null],[1777665300000,null],[1777665720000,null],[1777666140000,null],[1777666560000,null],[1777666980000,null],[1777667400000,null],[1777667820000,null],[1777668240000,null],[1777668660000,null],[1777669080000,null],[1777669500000,null],[1777669920000,null],[1777670340000,null],[1777670760000,null],[1777671180000,null],[1777671600000,null],[1777672020000,null],[1777672440000,null],[1777672860000,null],[1777673280000,null],[1777673700000,null],[1777674120000,null],[1777674540000,null],[1777674960000,null],[1777675380000,null],[1777675800000,null],[1777676220000,null],[1777676640000,null],[1777677060000,null],[1777677480000,null],[1777677900000,null],[1777678320000,null],[1777678740000,null],[1777679160000,null],[1777679580000,null],[1777680000000,null],[1777680420000,null],[1777680840000,null],[1777681260000,null],[1777681680000,null],[1777682100000,null],[1777682520000,null],[1777682940000,null],[1777683360000,null],[1777683780000,null],[1777684200000,null],[1777684620000,null],[1777685040000,null],[1777685460000,null],[1777685880000,null],[1777686300000,null],[1777686720000,null],[1777687140000,null],[1777687560000,null],[1777687980000,null],[1777688400000,null],[1777688820000,null],[1777689240000,null],[1777689660000,null],[1777690080000,null],[1777690500000,null],[1777690920000,null],[1777691340000,null],[1777691760000,null],[1777692180000,null],[1777692600000,null],[1777693020000,null],[1777693440000,null],[1777693860000,null],[1777694280000,null],[1777694700000,null],[1777695120000,null],[1777695540000,null],[1777695960000,null],[1777696380000,null],[1777696800000,null],[1777697220000,null],[1777697640000,null],[1777698060000,null],[1777698480000,null],[1777698900000,null],[1777699320000,null],[1777699740000,null],[1777700160000,null],[1777700580000,null],[1777701000000,null],[1777701420000,null],[1777701840000,null],[1777702260000,null],[1777702680000,null],[1777703100000,null],[1777703520000,null],[1777703940000,null],[1777704360000,null],[1777704780000,null],[1777705200000,null],[1777705620000,null],[1777706040000,null],[1777706460000,null],[1777706880000,null],[1777707300000,null],[1777707720000,null],[1777708140000,null],[1777708560000,null],[1777708980000,null],[1777709400000,null],[1777709820000,null],[1777710240000,null],[1777710660000,null],[1777711080000,null],[1777711500000,null],[1777711920000,null],[1777712340000,null],[1777712760000,null],[1777713180000,null],[1777713600000,null],[1777714020000,null],[1777714440000,null],[1777714860000,null],[1777715280000,null],[1777715700000,null],[1777716120000,null],[1777716540000,null],[1777716960000,null],[1777717380000,null],[1777717800000,null],[1777718220000,null],[1777718640000,null],[1777719060000,null],[1777719480000,null],[1777719900000,null],[1777720320000,null],[1777720740000,null],[1777721160000,null],[1777721580000,null],[1777722000000,null],[1777722420000,null],[1777722840000,null],[1777723260000,null],[1777723680000,null],[1777724100000,null],[1777724520000,null],[1777724940000,null],[1777725360000,null],[1777725780000,null],[1777726200000,null],[1777726620000,null],[1777727040000,null],[1777727460000,null],[1777727880000,null],[1777728300000,null],[1777728720000,null],[1777729140000,null],[1777729560000,null],[1777729980000,null],[1777730400000,null],[1777730820000,null],[1777731240000,null],[1777731660000,null],[1777732080000,null],[1777732500000,null],[1777732920000,null],[1777733340000,null],[1777733760000,null],[1777734180000,null],[1777734600000,null],[1777735020000,null],[1777735440000,null],[1777735860000,null],[1777736280000,null],[1777736700000,null],[1777737120000,null],[1777737540000,null],[1777737960000,null],[1777738380000,null],[1777738800000,null],[1777739220000,null],[1777739640000,null],[1777740060000,null],[1777740480000,null],[1777740900000,null],[1777741320000,null],[1777741740000,null],[1777742160000,null],[1777742580000,null],[1777743000000,null],[1777743420000,null],[1777743840000,null],[1777744260000,null],[1777744680000,null],[1777745100000,null],[1777745520000,null],[1777745940000,null],[1777746360000,null],[1777746780000,null],[1777747200000,null],[1777747620000,null],[1777748040000,null],[1777748460000,null],[1777748880000,null],[1777749300000,null],[1777749720000,null],[1777750140000,null],[1777750560000,null],[1777750980000,null],[1777751400000,null],[1777751820000,null],[1777752240000,null],[1777752660000,null],[1777753080000,null],[1777753500000,null],[1777753920000,null],[1777754340000,null],[1777754760000,null],[1777755180000,null],[1777755600000,null],[1777756020000,null],[1777756440000,null],[1777756860000,null],[1777757280000,null],[1777757700000,null],[1777758120000,null],[1777758540000,null],[1777758960000,null],[1777759380000,null],[1777759800000,null],[1777760220000,null],[1777760640000,null],[1777761060000,null],[1777761480000,null],[1777761900000,null],[1777762320000,null],[1777762740000,null],[1777763160000,null],[1777763580000,null],[1777764000000,null],[1777764420000,null],[1777764840000,null],[1777765260000,null],[1777765680000,null],[1777766100000,null],[1777766520000,null],[1777766940000,null],[1777767360000,null],[1777767780000,null],[1777768200000,null],[1777768620000,null],[1777769040000,null],[1777769460000,null],[1777769880000,null],[1777770300000,null],[1777770720000,null],[1777771140000,null],[1777771560000,null],[1777771980000,null],[1777772400000,null],[1777772820000,null],[1777773240000,null],[1777773660000,null],[1777774080000,null],[1777774500000,null],[1777774920000,null],[1777775340000,null],[1777775760000,null],[1777776180000,null],[1777776600000,null],[1777777020000,null],[1777777440000,null],[1777777860000,null],[1777778280000,null],[1777778700000,null],[1777779120000,null],[1777779540000,null],[1777779960000,null],[1777780380000,null],[1777780800000,null],[1777781220000,null],[1777781640000,null],[1777782060000,null],[1777782480000,null],[1777782900000,null],[1777783320000,null],[1777783740000,null],[1777784160000,null],[1777784580000,null],[1777785000000,null],[1777785420000,null],[1777785840000,null],[1777786260000,null],[1777786680000,null],[1777787100000,null],[1777787520000,null],[1777787940000,null],[1777788360000,null],[1777788780000,null],[1777789200000,null],[1777789620000,null],[1777790040000,null],[1777790460000,null],[1777790880000,null],[1777791300000,null],[1777791720000,null],[1777792140000,null],[1777792560000,null],[1777792980000,null],[1777793400000,null],[1777793820000,null],[1777794240000,null],[1777794660000,null],[1777795080000,null],[1777795500000,null],[1777795920000,null],[1777796340000,null],[1777796760000,null],[1777797180000,null],[1777797600000,null],[1777798020000,null],[1777798440000,null],[1777798860000,null],[1777799280000,null],[1777799700000,null],[1777800120000,null],[1777800540000,null],[1777800960000,null],[1777801380000,null],[1777801800000,null],[1777802220000,null],[1777802640000,null],[1777803060000,null],[1777803480000,null],[1777803900000,null],[1777804320000,null],[1777804740000,null],[1777805160000,null],[1777805580000,null],[1777806000000,null],[1777806420000,null],[1777806840000,null],[1777807260000,null],[1777807680000,null],[1777808100000,null],[1777808520000,null],[1777808940000,null],[1777809360000,null],[1777809780000,null],[1777810200000,null],[1777810620000,null],[1777811040000,null],[1777811460000,null],[1777811880000,null],[1777812300000,null],[1777812720000,null],[1777813140000,null],[1777813560000,null],[1777813980000,null],[1777814400000,null],[1777814820000,null],[1777815240000,null],[1777815660000,null],[1777816080000,null],[1777816500000,null],[1777816920000,null],[1777817340000,null],[1777817760000,null],[1777818180000,null],[1777818600000,null],[1777819020000,null],[1777819440000,null],[1777819860000,null],[1777820280000,null],[1777820700000,null],[1777821120000,null],[1777821540000,null],[1777821960000,null],[1777822380000,null],[1777822800000,null],[1777823220000,null],[1777823640000,null],[1777824060000,null],[1777824480000,null],[1777824900000,null],[1777825320000,null],[1777825740000,null],[1777826160000,null],[1777826580000,null],[1777827000000,null],[1777827420000,null],[1777827840000,null],[1777828260000,null],[1777828680000,null],[1777829100000,null],[1777829520000,null],[1777829940000,null],[1777830360000,null],[1777830780000,null],[1777831200000,null],[1777831620000,null],[1777832040000,null],[1777832460000,null],[1777832880000,null],[1777833300000,null],[1777833720000,null],[1777834140000,null],[1777834560000,null],[1777834980000,null],[1777835400000,null],[1777835820000,null],[1777836240000,null],[1777836660000,null],[1777837080000,null],[1777837500000,null],[1777837920000,null],[1777838340000,null],[1777838760000,null],[1777839180000,null],[1777839600000,null],[1777840020000,null],[1777840440000,null],[1777840860000,null],[1777841280000,null],[1777841700000,null],[1777842120000,null],[1777842540000,null],[1777842960000,null],[1777843380000,null],[1777843800000,null],[1777844220000,null],[1777844640000,null],[1777845060000,null],[1777845480000,null],[1777845900000,null],[1777846320000,null],[1777846740000,null],[1777847160000,null],[1777847580000,null],[1777848000000,null],[1777848420000,null],[1777848840000,null],[1777849260000,null],[1777849680000,null],[1777850100000,null],[1777850520000,null],[1777850940000,null],[1777851360000,null],[1777851780000,null],[1777852200000,null],[1777852620000,null],[1777853040000,null],[1777853460000,null],[1777853880000,null],[1777854300000,null],[1777854720000,null],[1777855140000,null],[1777855560000,null],[1777855980000,null],[1777856400000,null],[1777856820000,null],[1777857240000,null],[1777857660000,null],[1777858080000,null],[1777858500000,null],[1777858920000,null],[1777859340000,null],[1777859760000,null],[1777860180000,null],[1777860600000,null],[1777861020000,null],[1777861440000,null],[1777861860000,null],[1777862280000,null],[1777862700000,null],[1777863120000,null],[1777863540000,null],[1777863960000,null],[1777864380000,null],[1777864800000,null],[1777865220000,null],[1777865640000,null],[1777866060000,null],[1777866480000,null],[1777866900000,null],[1777867320000,null],[1777867740000,null],[1777868160000,null],[1777868580000,null],[1777869000000,null],[1777869420000,null],[1777869840000,null],[1777870260000,null],[1777870680000,null],[1777871100000,null],[1777871520000,null],[1777871940000,null],[1777872360000,null],[1777872780000,null],[1777873200000,null],[1777873620000,null],[1777874040000,null],[1777874460000,null],[1777874880000,null],[1777875300000,null],[1777875720000,null],[1777876140000,null],[1777876560000,null],[1777876980000,null],[1777877400000,null],[1777877820000,null],[1777878240000,null],[1777878660000,null],[1777879080000,null],[1777879500000,null],[1777879920000,null],[1777880340000,null],[1777880760000,null],[1777881180000,null],[1777881600000,null],[1777882020000,null],[1777882440000,null],[1777882860000,null],[1777883280000,null],[1777883700000,null],[1777884120000,null],[1777884540000,null],[1777884960000,null],[1777885380000,null],[1777885800000,null],[1777886220000,null],[1777886640000,null],[1777887060000,null],[1777887480000,null],[1777887900000,null],[1777888320000,null],[1777888740000,null],[1777889160000,null],[1777889580000,null],[1777890000000,null],[1777890420000,null],[1777890840000,null],[1777891260000,null],[1777891680000,null],[1777892100000,null],[1777892520000,null],[1777892940000,null],[1777893360000,null],[1777893780000,null],[1777894200000,null],[1777894620000,null],[1777895040000,null],[1777895460000,null],[1777895880000,null],[1777896300000,null],[1777896720000,null],[1777897140000,null],[1777897560000,null],[1777897980000,null],[1777898400000,null],[1777898820000,null],[1777899240000,null],[1777899660000,null],[1777900080000,null],[1777900500000,null],[1777900920000,null],[1777901340000,null],[1777901760000,null],[1777902180000,null],[1777902600000,null],[1777903020000,null],[1777903440000,null],[1777903860000,null],[1777904280000,null],[1777904700000,null],[1777905120000,null],[1777905540000,null],[1777905960000,null],[1777906380000,null],[1777906800000,null],[1777907220000,null],[1777907640000,null],[1777908060000,null],[1777908480000,null],[1777908900000,null],[1777909320000,null],[1777909740000,null],[1777910160000,null],[1777910580000,null],[1777911000000,null],[1777911420000,null],[1777911840000,null],[1777912260000,null],[1777912680000,null],[1777913100000,null],[1777913520000,null],[1777913940000,null],[1777914360000,null],[1777914780000,null],[1777915200000,null],[1777915620000,null],[1777916040000,null],[1777916460000,null],[1777916880000,null],[1777917300000,null],[1777917720000,null],[1777918140000,null],[1777918560000,null],[1777918980000,null],[1777919400000,null],[1777919820000,null],[1777920240000,null],[1777920660000,null],[1777921080000,null],[1777921500000,null],[1777921920000,null],[1777922340000,null],[1777922760000,null],[1777923180000,null],[1777923600000,null],[1777924020000,null],[1777924440000,null],[1777924860000,null],[1777925280000,null],[1777925700000,null],[1777926120000,null],[1777926540000,null],[1777926960000,null],[1777927380000,null],[1777927800000,null],[1777928220000,null],[1777928640000,null],[1777929060000,null],[1777929480000,null],[1777929900000,null],[1777930320000,null],[1777930740000,null],[1777931160000,null],[1777931580000,null],[1777932000000,null],[1777932420000,null],[1777932840000,null],[1777933260000,null],[1777933680000,null],[1777934100000,null],[1777934520000,null],[1777934940000,null],[1777935360000,null],[1777935780000,null],[1777936200000,null],[1777936620000,null],[1777937040000,null],[1777937460000,null],[1777937880000,null],[1777938300000,null],[1777938720000,null],[1777939140000,null],[1777939560000,null],[1777939980000,null],[1777940400000,null],[1777940820000,null],[1777941240000,null],[1777941660000,null],[1777942080000,null],[1777942500000,null],[1777942920000,null],[1777943340000,null],[1777943760000,null],[1777944180000,null],[1777944600000,null],[1777945020000,null],[1777945440000,null],[1777945860000,null],[1777946280000,null],[1777946700000,null],[1777947120000,null],[1777947540000,null],[1777947960000,null],[1777948380000,null],[1777948800000,null],[1777949220000,null],[1777949640000,null],[1777950060000,null],[1777950480000,null],[1777950900000,null],[1777951320000,null],[1777951740000,null],[1777952160000,null],[1777952580000,null],[1777953000000,null],[1777953420000,null],[1777953840000,null],[1777954260000,null],[1777954680000,null],[1777955100000,null],[1777955520000,null],[1777955940000,null],[1777956360000,null],[1777956780000,null],[1777957200000,null],[1777957620000,null],[1777958040000,null],[1777958460000,null],[1777958880000,null],[1777959300000,null],[1777959720000,null],[1777960140000,null],[1777960560000,null],[1777960980000,null],[1777961400000,null],[1777961820000,null],[1777962240000,null],[1777962660000,null],[1777963080000,null],[1777963500000,null],[1777963920000,null],[1777964340000,null],[1777964760000,null],[1777965180000,null],[1777965600000,null],[1777966020000,null],[1777966440000,null],[1777966860000,null],[1777967280000,null],[1777967700000,null],[1777968120000,null],[1777968540000,null],[1777968960000,null],[1777969380000,null],[1777969800000,null],[1777970220000,null],[1777970640000,null],[1777971060000,null],[1777971480000,null],[1777971900000,null],[1777972320000,null],[1777972740000,null],[1777973160000,null],[1777973580000,null],[1777974000000,null],[1777974420000,null],[1777974840000,null],[1777975260000,null],[1777975680000,null],[1777976100000,null],[1777976520000,null],[1777976940000,null],[1777977360000,null],[1777977780000,null],[1777978200000,null],[1777978620000,null],[1777979040000,null],[1777979460000,null],[1777979880000,null],[1777980300000,null],[1777980720000,null],[1777981140000,null],[1777981560000,null],[1777981980000,null],[1777982400000,null],[1777982820000,null],[1777983240000,null],[1777983660000,null],[1777984080000,null],[1777984500000,null],[1777984920000,null],[1777985340000,null],[1777985760000,null],[1777986180000,null],[1777986600000,null],[1777987020000,null],[1777987440000,null],[1777987860000,null],[1777988280000,null],[1777988700000,null],[1777989120000,null],[1777989540000,null],[1777989960000,null],[1777990380000,null],[1777990800000,null],[1777991220000,null],[1777991640000,null],[1777992060000,null],[1777992480000,null],[1777992900000,null],[1777993320000,null],[1777993740000,null],[1777994160000,null],[1777994580000,null],[1777995000000,null],[1777995420000,null],[1777995840000,null],[1777996260000,null],[1777996680000,null],[1777997100000,null],[1777997520000,null],[1777997940000,null],[1777998360000,null],[1777998780000,null],[1777999200000,null],[1777999620000,null],[1778000040000,null],[1778000460000,null],[1778000880000,null],[1778001300000,null],[1778001720000,null],[1778002140000,null],[1778002560000,null],[1778002980000,null],[1778003400000,null],[1778003820000,null],[1778004240000,null],[1778004660000,null],[1778005080000,null],[1778005500000,null],[1778005920000,null],[1778006340000,null],[1778006760000,null],[1778007180000,null],[1778007600000,null],[1778008020000,null],[1778008440000,null],[1778008860000,null],[1778009280000,null],[1778009700000,null],[1778010120000,null],[1778010540000,null],[1778010960000,null],[1778011380000,null],[1778011800000,null],[1778012220000,null],[1778012640000,null],[1778013060000,null],[1778013480000,null],[1778013900000,null],[1778014320000,null],[1778014740000,null],[1778015160000,null],[1778015580000,null],[1778016000000,null],[1778016420000,null],[1778016840000,null],[1778017260000,null],[1778017680000,null],[1778018100000,null],[1778018520000,null],[1778018940000,null],[1778019360000,null],[1778019780000,null],[1778020200000,null],[1778020620000,null],[1778021040000,null],[1778021460000,null],[1778021880000,null],[1778022300000,null],[1778022720000,null],[1778023140000,null],[1778023560000,null],[1778023980000,null],[1778024400000,null],[1778024820000,null],[1778025240000,null],[1778025660000,null],[1778026080000,null],[1778026500000,null],[1778026920000,null],[1778027340000,null],[1778027760000,null],[1778028180000,null],[1778028600000,null],[1778029020000,null],[1778029440000,null],[1778029860000,null],[1778030280000,null],[1778030700000,null],[1778031120000,null],[1778031540000,null],[1778031960000,null],[1778032380000,null],[1778032800000,null],[1778033220000,null],[1778033640000,null],[1778034060000,null],[1778034480000,null],[1778034900000,null],[1778035320000,null],[1778035740000,null],[1778036160000,null],[1778036580000,null],[1778037000000,null],[1778037420000,null],[1778037840000,null],[1778038260000,null],[1778038680000,null],[1778039100000,null],[1778039520000,null],[1778039940000,null],[1778040360000,null],[1778040780000,null],[1778041200000,null],[1778041620000,null],[1778042040000,null],[1778042460000,null],[1778042880000,null],[1778043300000,null],[1778043720000,null],[1778044140000,null],[1778044560000,null],[1778044980000,null],[1778045400000,null],[1778045820000,null],[1778046240000,null],[1778046660000,null],[1778047080000,null],[1778047500000,null],[1778047920000,null],[1778048340000,null],[1778048760000,null],[1778049180000,null],[1778049600000,null],[1778050020000,null],[1778050440000,null],[1778050860000,null],[1778051280000,null],[1778051700000,null],[1778052120000,null],[1778052540000,null],[1778052960000,null],[1778053380000,null],[1778053800000,null],[1778054220000,null],[1778054640000,null],[1778055060000,null],[1778055480000,null],[1778055900000,null],[1778056320000,null],[1778056740000,null],[1778057160000,null],[1778057580000,null],[1778058000000,null],[1778058420000,null],[1778058840000,null],[1778059260000,null],[1778059680000,null],[1778060100000,null],[1778060520000,null],[1778060940000,null],[1778061360000,null],[1778061780000,null],[1778062200000,null],[1778062620000,null],[1778063040000,null],[1778063460000,null],[1778063880000,null],[1778064300000,null],[1778064720000,null],[1778065140000,null],[1778065560000,null],[1778065980000,null],[1778066400000,null],[1778066820000,null],[1778067240000,null],[1778067660000,null],[1778068080000,null],[1778068500000,null],[1778068920000,null],[1778069340000,null],[1778069760000,null],[1778070180000,null],[1778070600000,null],[1778071020000,null],[1778071440000,null],[1778071860000,null],[1778072280000,null],[1778072700000,null],[1778073120000,null],[1778073540000,null],[1778073960000,null],[1778074380000,null],[1778074800000,null],[1778075220000,null],[1778075640000,null],[1778076060000,null],[1778076480000,null],[1778076900000,null],[1778077320000,null],[1778077740000,null],[1778078160000,null],[1778078580000,null],[1778079000000,null],[1778079420000,null],[1778079840000,null],[1778080260000,null],[1778080680000,null],[1778081100000,null],[1778081520000,null],[1778081940000,null],[1778082360000,null],[1778082780000,null],[1778083200000,null],[1778083620000,null],[1778084040000,null],[1778084460000,null],[1778084880000,null],[1778085300000,null],[1778085720000,null],[1778086140000,null],[1778086560000,null],[1778086980000,null],[1778087400000,null],[1778087820000,null],[1778088240000,null],[1778088660000,null],[1778089080000,null],[1778089500000,null],[1778089920000,null],[1778090340000,null],[1778090760000,null],[1778091180000,null],[1778091600000,null],[1778092020000,null],[1778092440000,null],[1778092860000,null],[1778093280000,null],[1778093700000,null],[1778094120000,null],[1778094540000,null],[1778094960000,null],[1778095380000,null],[1778095800000,null],[1778096220000,null],[1778096640000,null],[1778097060000,null],[1778097480000,null],[1778097900000,null],[1778098320000,null],[1778098740000,null],[1778099160000,null],[1778099580000,null],[1778100000000,null],[1778100420000,null],[1778100840000,null],[1778101260000,null],[1778101680000,null],[1778102100000,null],[1778102520000,null],[1778102940000,null],[1778103360000,null],[1778103780000,null],[1778104200000,null],[1778104620000,null],[1778105040000,null],[1778105460000,null],[1778105880000,null],[1778106300000,null],[1778106720000,null],[1778107140000,null],[1778107560000,null],[1778107980000,null],[1778108400000,null],[1778108820000,null],[1778109240000,null],[1778109660000,null],[1778110080000,null],[1778110500000,null],[1778110920000,null],[1778111340000,null],[1778111760000,null],[1778112180000,null],[1778112600000,null],[1778113020000,null],[1778113440000,null],[1778113860000,null],[1778114280000,null],[1778114700000,null],[1778115120000,null],[1778115540000,null],[1778115960000,null],[1778116380000,null],[1778116800000,null],[1778117220000,null],[1778117640000,null],[1778118060000,null],[1778118480000,null],[1778118900000,null],[1778119320000,null],[1778119740000,null],[1778120160000,null],[1778120580000,null],[1778121000000,null],[1778121420000,null],[1778121840000,null],[1778122260000,null],[1778122680000,null],[1778123100000,null],[1778123520000,null],[1778123940000,null],[1778124360000,null],[1778124780000,null],[1778125200000,null],[1778125620000,null],[1778126040000,null],[1778126460000,null],[1778126880000,null],[1778127300000,null],[1778127720000,null],[1778128140000,null],[1778128560000,null],[1778128980000,null],[1778129400000,null],[1778129820000,null],[1778130240000,null],[1778130660000,null],[1778131080000,null],[1778131500000,null],[1778131920000,null],[1778132340000,null],[1778132760000,null],[1778133180000,null],[1778133600000,null],[1778134020000,null],[1778134440000,null],[1778134860000,null],[1778135280000,null],[1778135700000,null],[1778136120000,null],[1778136540000,null],[1778136960000,null],[1778137380000,null],[1778137800000,null],[1778138220000,null],[1778138640000,null],[1778139060000,null],[1778139480000,null],[1778139900000,null],[1778140320000,null],[1778140740000,null],[1778141160000,null],[1778141580000,null],[1778142000000,null],[1778142420000,null],[1778142840000,null],[1778143260000,null],[1778143680000,null],[1778144100000,null],[1778144520000,null],[1778144940000,null],[1778145360000,null],[1778145780000,null],[1778146200000,null],[1778146620000,null],[1778147040000,null],[1778147460000,null],[1778147880000,null],[1778148300000,null],[1778148720000,null],[1778149140000,null],[1778149560000,null],[1778149980000,null],[1778150400000,null],[1778150820000,null],[1778151240000,null],[1778151660000,null],[1778152080000,null],[1778152500000,null],[1778152920000,null],[1778153340000,null],[1778153760000,null],[1778154180000,null],[1778154600000,null],[1778155020000,null],[1778155440000,null],[1778155860000,null],[1778156280000,null],[1778156700000,null],[1778157120000,null],[1778157540000,null],[1778157960000,null],[1778158380000,null],[1778158800000,null],[1778159220000,null],[1778159640000,null],[1778160060000,null],[1778160480000,null],[1778160900000,null],[1778161320000,null],[1778161740000,null],[1778162160000,null],[1778162580000,null],[1778163000000,null],[1778163420000,null],[1778163840000,null],[1778164260000,null],[1778164680000,null],[1778165100000,null],[1778165520000,null],[1778165940000,null],[1778166360000,null],[1778166780000,null],[1778167200000,null],[1778167620000,null],[1778168040000,null],[1778168460000,null],[1778168880000,null],[1778169300000,null],[1778169720000,null],[1778170140000,null],[1778170560000,null],[1778170980000,null],[1778171400000,null],[1778171820000,null],[1778172240000,null],[1778172660000,null],[1778173080000,null],[1778173500000,null],[1778173920000,null],[1778174340000,null],[1778174760000,null],[1778175180000,null],[1778175600000,null],[1778176020000,null],[1778176440000,null],[1778176860000,null],[1778177280000,null],[1778177700000,null],[1778178120000,null],[1778178540000,null],[1778178960000,null],[1778179380000,null],[1778179800000,null],[1778180220000,null],[1778180640000,null],[1778181060000,null],[1778181480000,null],[1778181900000,null],[1778182320000,null],[1778182740000,null],[1778183160000,null],[1778183580000,null],[1778184000000,null],[1778184420000,null],[1778184840000,null],[1778185260000,null],[1778185680000,null],[1778186100000,null],[1778186520000,null],[1778186940000,null],[1778187360000,null],[1778187780000,null],[1778188200000,null],[1778188620000,null],[1778189040000,null],[1778189460000,null],[1778189880000,null],[1778190300000,null],[1778190720000,null],[1778191140000,null],[1778191560000,null],[1778191980000,null],[1778192400000,null],[1778192820000,null],[1778193240000,null],[1778193660000,null],[1778194080000,null],[1778194500000,null],[1778194920000,null],[1778195340000,null],[1778195760000,null],[1778196180000,null],[1778196600000,null],[1778197020000,null],[1778197440000,null],[1778197860000,null],[1778198280000,null],[1778198700000,null],[1778199120000,null],[1778199540000,null],[1778199960000,null],[1778200380000,null],[1778200800000,null],[1778201220000,null],[1778201640000,null],[1778202060000,null],[1778202480000,null],[1778202900000,null],[1778203320000,null],[1778203740000,null],[1778204160000,null],[1778204580000,null],[1778205000000,null],[1778205420000,null],[1778205840000,null],[1778206260000,null],[1778206680000,null],[1778207100000,null],[1778207520000,null],[1778207940000,null],[1778208360000,null],[1778208780000,null],[1778209200000,null],[1778209620000,null],[1778210040000,null],[1778210460000,null],[1778210880000,null],[1778211300000,null],[1778211720000,null],[1778212140000,null],[1778212560000,null],[1778212980000,null],[1778213400000,null],[1778213820000,null],[1778214240000,null],[1778214660000,null],[1778215080000,null],[1778215500000,null],[1778215920000,null],[1778216340000,null],[1778216760000,null],[1778217180000,null],[1778217600000,null],[1778218020000,null],[1778218440000,null],[1778218860000,null],[1778219280000,null],[1778219700000,null],[1778220120000,null],[1778220540000,null],[1778220960000,null],[1778221380000,null],[1778221800000,null],[1778222220000,null],[1778222640000,null],[1778223060000,null],[1778223480000,null],[1778223900000,null],[1778224320000,null],[1778224740000,null],[1778225160000,null],[1778225580000,null],[1778226000000,null],[1778226420000,null],[1778226840000,null],[1778227260000,null],[1778227680000,null],[1778228100000,null],[1778228520000,null],[1778228940000,null],[1778229360000,null],[1778229780000,null],[1778230200000,null],[1778230620000,null],[1778231040000,null],[1778231460000,null],[1778231880000,null],[1778232300000,null],[1778232720000,null],[1778233140000,null],[1778233560000,null],[1778233980000,null],[1778234400000,null],[1778234820000,null],[1778235240000,null],[1778235660000,null],[1778236080000,null],[1778236500000,null],[1778236920000,null],[1778237340000,null],[1778237760000,null],[1778238180000,null],[1778238600000,null],[1778239020000,null],[1778239440000,null],[1778239860000,null],[1778240280000,null],[1778240700000,null],[1778241120000,null],[1778241540000,null],[1778241960000,null],[1778242380000,null],[1778242800000,null],[1778243220000,null],[1778243640000,null],[1778244060000,null],[1778244480000,null],[1778244900000,null],[1778245320000,null],[1778245740000,null],[1778246160000,null],[1778246580000,null],[1778247000000,null],[1778247420000,null],[1778247840000,null],[1778248260000,null],[1778248680000,null],[1778249100000,null],[1778249520000,null],[1778249940000,null],[1778250360000,null],[1778250780000,null],[1778251200000,null],[1778251620000,null],[1778252040000,null],[1778252460000,null],[1778252880000,null],[1778253300000,null],[1778253720000,null],[1778254140000,null],[1778254560000,null],[1778254980000,null],[1778255400000,null],[1778255820000,null],[1778256240000,null],[1778256660000,null],[1778257080000,null],[1778257500000,null],[1778257920000,null],[1778258340000,null],[1778258760000,null],[1778259180000,null],[1778259600000,null],[1778260020000,null],[1778260440000,null],[1778260860000,null],[1778261280000,null],[1778261700000,null],[1778262120000,null],[1778262540000,null],[1778262960000,null],[1778263380000,null],[1778263800000,null],[1778264220000,null],[1778264640000,null],[1778265060000,null],[1778265480000,null],[1778265900000,null],[1778266320000,null],[1778266740000,null],[1778267160000,null],[1778267580000,null],[1778268000000,null],[1778268420000,null],[1778268840000,null],[1778269260000,null],[1778269680000,null],[1778270100000,null],[1778270520000,null],[1778270940000,null],[1778271360000,null],[1778271780000,null],[1778272200000,null],[1778272620000,null],[1778273040000,null],[1778273460000,null],[1778273880000,null],[1778274300000,null],[1778274720000,null],[1778275140000,null],[1778275560000,null],[1778275980000,null],[1778276400000,null],[1778276820000,null],[1778277240000,null],[1778277660000,null],[1778278080000,null],[1778278500000,null],[1778278920000,null],[1778279340000,null],[1778279760000,null],[1778280180000,null],[1778280600000,null],[1778281020000,null],[1778281440000,null],[1778281860000,null],[1778282280000,null],[1778282700000,null],[1778283120000,null],[1778283540000,null],[1778283960000,null],[1778284380000,null],[1778284800000,null],[1778285220000,null],[1778285640000,null],[1778286060000,null],[1778286480000,null],[1778286900000,null],[1778287320000,null],[1778287740000,null],[1778288160000,null],[1778288580000,null],[1778289000000,null],[1778289420000,null],[1778289840000,null],[1778290260000,null],[1778290680000,null],[1778291100000,null],[1778291520000,null],[1778291940000,null],[1778292360000,null],[1778292780000,null],[1778293200000,null],[1778293620000,null],[1778294040000,null],[1778294460000,null],[1778294880000,null],[1778295300000,null],[1778295720000,null],[1778296140000,null],[1778296560000,null],[1778296980000,null],[1778297400000,null],[1778297820000,null],[1778298240000,null],[1778298660000,null],[1778299080000,null],[1778299500000,null],[1778299920000,null],[1778300340000,null],[1778300760000,null],[1778301180000,null],[1778301600000,null],[1778302020000,null],[1778302440000,null],[1778302860000,null],[1778303280000,null],[1778303700000,null],[1778304120000,null],[1778304540000,null],[1778304960000,null],[1778305380000,null],[1778305800000,null],[1778306220000,null],[1778306640000,null],[1778307060000,null],[1778307480000,null],[1778307900000,null],[1778308320000,null],[1778308740000,null],[1778309160000,null],[1778309580000,null],[1778310000000,null],[1778310420000,null],[1778310840000,null],[1778311260000,null],[1778311680000,null],[1778312100000,null],[1778312520000,null],[1778312940000,null],[1778313360000,null],[1778313780000,null],[1778314200000,null],[1778314620000,null],[1778315040000,null],[1778315460000,null],[1778315880000,null],[1778316300000,null],[1778316720000,null],[1778317140000,null],[1778317560000,null],[1778317980000,null],[1778318400000,null],[1778318820000,null],[1778319240000,null],[1778319660000,null],[1778320080000,null],[1778320500000,null],[1778320920000,null],[1778321340000,null],[1778321760000,null],[1778322180000,null],[1778322600000,null],[1778323020000,null],[1778323440000,null],[1778323860000,null],[1778324280000,null],[1778324700000,null],[1778325120000,null],[1778325540000,null],[1778325960000,null],[1778326380000,null],[1778326800000,null],[1778327220000,null],[1778327640000,null],[1778328060000,null],[1778328480000,null],[1778328900000,null],[1778329320000,null],[1778329740000,null],[1778330160000,null],[1778330580000,null],[1778331000000,null],[1778331420000,null],[1778331840000,null],[1778332260000,null],[1778332680000,null],[1778333100000,null],[1778333520000,null],[1778333940000,null],[1778334360000,null],[1778334780000,null],[1778335200000,null],[1778335620000,null],[1778336040000,null],[1778336460000,null],[1778336880000,null],[1778337300000,null],[1778337720000,null],[1778338140000,null],[1778338560000,null],[1778338980000,null],[1778339400000,null],[1778339820000,null],[1778340240000,null],[1778340660000,null],[1778341080000,null],[1778341500000,null],[1778341920000,null],[1778342340000,null],[1778342760000,null],[1778343180000,null],[1778343600000,null],[1778344020000,null],[1778344440000,null],[1778344860000,null],[1778345280000,null],[1778345700000,null],[1778346120000,null],[1778346540000,null],[1778346960000,null],[1778347380000,null],[1778347800000,null],[1778348220000,null],[1778348640000,null],[1778349060000,null],[1778349480000,null],[1778349900000,null],[1778350320000,null],[1778350740000,null],[1778351160000,null],[1778351580000,null],[1778352000000,null],[1778352420000,null],[1778352840000,null],[1778353260000,null],[1778353680000,null],[1778354100000,null],[1778354520000,null],[1778354940000,null],[1778355360000,null],[1778355780000,null],[1778356200000,null],[1778356620000,null],[1778357040000,null],[1778357460000,null],[1778357880000,null],[1778358300000,null],[1778358720000,null],[1778359140000,null],[1778359560000,null],[1778359980000,null],[1778360400000,null],[1778360820000,null],[1778361240000,null],[1778361660000,null],[1778362080000,null],[1778362500000,null],[1778362920000,null],[1778363340000,null],[1778363760000,null],[1778364180000,null],[1778364600000,null],[1778365020000,null],[1778365440000,null],[1778365860000,null],[1778366280000,null],[1778366700000,null],[1778367120000,null],[1778367540000,null],[1778367960000,null],[1778368380000,null],[1778368800000,null],[1778369220000,null],[1778369640000,null],[1778370060000,null],[1778370480000,null],[1778370900000,null],[1778371320000,null],[1778371740000,null],[1778372160000,null],[1778372580000,null],[1778373000000,null],[1778373420000,null],[1778373840000,null],[1778374260000,null],[1778374680000,null],[1778375100000,null],[1778375520000,null],[1778375940000,null],[1778376360000,null],[1778376780000,null],[1778377200000,null],[1778377620000,null],[1778378040000,null],[1778378460000,null],[1778378880000,null],[1778379300000,null],[1778379720000,null],[1778380140000,null],[1778380560000,null],[1778380980000,null],[1778381400000,null],[1778381820000,null],[1778382240000,null],[1778382660000,null],[1778383080000,null],[1778383500000,null],[1778383920000,null],[1778384340000,null],[1778384760000,null],[1778385180000,null],[1778385600000,null],[1778386020000,null],[1778386440000,null],[1778386860000,null],[1778387280000,null],[1778387700000,null],[1778388120000,null],[1778388540000,null],[1778388960000,null],[1778389380000,null],[1778389800000,null],[1778390220000,null],[1778390640000,null],[1778391060000,null],[1778391480000,null],[1778391900000,null],[1778392320000,null],[1778392740000,null],[1778393160000,null],[1778393580000,null],[1778394000000,null],[1778394420000,null],[1778394840000,null],[1778395260000,null],[1778395680000,null],[1778396100000,null],[1778396520000,null],[1778396940000,null],[1778397360000,null],[1778397780000,null],[1778398200000,null],[1778398620000,null],[1778399040000,null],[1778399460000,null],[1778399880000,null],[1778400300000,null],[1778400720000,null],[1778401140000,null],[1778401560000,null],[1778401980000,null],[1778402400000,null],[1778402820000,null],[1778403240000,null],[1778403660000,null],[1778404080000,null],[1778404500000,null],[1778404920000,null],[1778405340000,null],[1778405760000,null],[1778406180000,null],[1778406600000,null],[1778407020000,null],[1778407440000,null],[1778407860000,null],[1778408280000,null],[1778408700000,null],[1778409120000,null],[1778409540000,null],[1778409960000,null],[1778410380000,null],[1778410800000,null],[1778411220000,null],[1778411640000,null],[1778412060000,null],[1778412480000,null],[1778412900000,null],[1778413320000,null],[1778413740000,null],[1778414160000,null],[1778414580000,null],[1778415000000,null],[1778415420000,null],[1778415840000,null],[1778416260000,null],[1778416680000,null],[1778417100000,null],[1778417520000,null],[1778417940000,null],[1778418360000,null],[1778418780000,null],[1778419200000,null],[1778419620000,null],[1778420040000,null],[1778420460000,null],[1778420880000,null],[1778421300000,null],[1778421720000,null],[1778422140000,null],[1778422560000,null],[1778422980000,null],[1778423400000,null],[1778423820000,null],[1778424240000,null],[1778424660000,null],[1778425080000,null],[1778425500000,null],[1778425920000,null],[1778426340000,null],[1778426760000,null],[1778427180000,null],[1778427600000,null],[1778428020000,null],[1778428440000,null],[1778428860000,null],[1778429280000,null],[1778429700000,null],[1778430120000,null],[1778430540000,null],[1778430960000,null],[1778431380000,null],[1778431800000,null],[1778432220000,null],[1778432640000,null],[1778433060000,null],[1778433480000,null],[1778433900000,null],[1778434320000,null],[1778434740000,null],[1778435160000,null],[1778435580000,null],[1778436000000,null],[1778436420000,null],[1778436840000,null],[1778437260000,null],[1778437680000,null],[1778438100000,null],[1778438520000,null],[1778438940000,null],[1778439360000,null],[1778439780000,null],[1778440200000,null],[1778440620000,null],[1778441040000,null],[1778441460000,null],[1778441880000,null],[1778442300000,null],[1778442720000,null],[1778443140000,null],[1778443560000,null],[1778443980000,null],[1778444400000,null],[1778444820000,null],[1778445240000,null],[1778445660000,null],[1778446080000,null],[1778446500000,null],[1778446920000,null],[1778447340000,null],[1778447760000,null],[1778448180000,null],[1778448600000,null],[1778449020000,null],[1778449440000,null],[1778449860000,null],[1778450280000,null],[1778450700000,null],[1778451120000,null],[1778451540000,null],[1778451960000,null],[1778452380000,null],[1778452800000,null],[1778453220000,null],[1778453640000,null],[1778454060000,null],[1778454480000,null],[1778454900000,null],[1778455320000,null],[1778455740000,null],[1778456160000,null],[1778456580000,null],[1778457000000,null],[1778457420000,null],[1778457840000,null],[1778458260000,null],[1778458680000,null],[1778459100000,null],[1778459520000,null],[1778459940000,null],[1778460360000,null],[1778460780000,null],[1778461200000,null],[1778461620000,null],[1778462040000,null],[1778462460000,null],[1778462880000,null],[1778463300000,null],[1778463720000,null],[1778464140000,null],[1778464560000,null],[1778464980000,null],[1778465400000,null],[1778465820000,null],[1778466240000,null],[1778466660000,null],[1778467080000,null],[1778467500000,null],[1778467920000,null],[1778468340000,null],[1778468760000,null],[1778469180000,null],[1778469600000,null],[1778470020000,null],[1778470440000,null],[1778470860000,null],[1778471280000,null],[1778471700000,null],[1778472120000,null],[1778472540000,null],[1778472960000,null],[1778473380000,null],[1778473800000,null],[1778474220000,null],[1778474640000,null],[1778475060000,null],[1778475480000,null],[1778475900000,null],[1778476320000,null],[1778476740000,null],[1778477160000,null],[1778477580000,null],[1778478000000,null],[1778478420000,null],[1778478840000,null],[1778479260000,null],[1778479680000,null],[1778480100000,null],[1778480520000,null],[1778480940000,null],[1778481360000,null],[1778481780000,null],[1778482200000,null],[1778482620000,null],[1778483040000,null],[1778483460000,null],[1778483880000,null],[1778484300000,null],[1778484720000,null],[1778485140000,null],[1778485560000,null],[1778485980000,null],[1778486400000,null],[1778486820000,null],[1778487240000,null],[1778487660000,null],[1778488080000,null],[1778488500000,null],[1778488920000,null],[1778489340000,null],[1778489760000,null],[1778490180000,null],[1778490600000,null],[1778491020000,null],[1778491440000,null],[1778491860000,null],[1778492280000,null],[1778492700000,null],[1778493120000,null],[1778493540000,null],[1778493960000,null],[1778494380000,null],[1778494800000,null],[1778495220000,null],[1778495640000,null],[1778496060000,null],[1778496480000,null],[1778496900000,null],[1778497320000,null],[1778497740000,null],[1778498160000,null],[1778498580000,null],[1778499000000,null],[1778499420000,null],[1778499840000,null],[1778500260000,null],[1778500680000,null],[1778501100000,null],[1778501520000,null],[1778501940000,null],[1778502360000,null],[1778502780000,null],[1778503200000,null],[1778503620000,null],[1778504040000,null],[1778504460000,null],[1778504880000,null],[1778505300000,null],[1778505720000,null],[1778506140000,null],[1778506560000,null],[1778506980000,null],[1778507400000,null],[1778507820000,null],[1778508240000,null],[1778508660000,null],[1778509080000,null],[1778509500000,null],[1778509920000,null],[1778510340000,null],[1778510760000,null],[1778511180000,null],[1778511600000,null],[1778512020000,null],[1778512440000,null],[1778512860000,null],[1778513280000,null],[1778513700000,null],[1778514120000,null],[1778514540000,null],[1778514960000,null],[1778515380000,null],[1778515800000,null],[1778516220000,null],[1778516640000,null],[1778517060000,null],[1778517480000,null],[1778517900000,null],[1778518320000,null],[1778518740000,null],[1778519160000,null],[1778519580000,null],[1778520000000,null],[1778520420000,null],[1778520840000,null],[1778521260000,null],[1778521680000,null],[1778522100000,null],[1778522520000,null],[1778522940000,null],[1778523360000,null],[1778523780000,null],[1778524200000,null],[1778524620000,null],[1778525040000,null],[1778525460000,null],[1778525880000,null],[1778526300000,null],[1778526720000,null],[1778527140000,null],[1778527560000,null],[1778527980000,null],[1778528400000,null],[1778528820000,null],[1778529240000,null],[1778529660000,null],[1778530080000,null],[1778530500000,null],[1778530920000,null],[1778531340000,null],[1778531760000,null],[1778532180000,null],[1778532600000,null],[1778533020000,null],[1778533440000,null],[1778533860000,null],[1778534280000,null],[1778534700000,null],[1778535120000,null],[1778535540000,null],[1778535960000,null],[1778536380000,null],[1778536800000,null],[1778537220000,null],[1778537640000,null],[1778538060000,null],[1778538480000,null],[1778538900000,null],[1778539320000,null],[1778539740000,null],[1778540160000,null],[1778540580000,null],[1778541000000,null],[1778541420000,null],[1778541840000,null],[1778542260000,null],[1778542680000,null],[1778543100000,null],[1778543520000,null],[1778543940000,null],[1778544360000,null],[1778544780000,null],[1778545200000,null],[1778545620000,null],[1778546040000,null],[1778546460000,null],[1778546880000,null],[1778547300000,null],[1778547720000,null],[1778548140000,null],[1778548560000,null],[1778548980000,null],[1778549400000,null],[1778549820000,null],[1778550240000,null],[1778550660000,null],[1778551080000,null],[1778551500000,null],[1778551920000,null],[1778552340000,null],[1778552760000,null],[1778553180000,null],[1778553600000,null],[1778554020000,null],[1778554440000,null],[1778554860000,null],[1778555280000,null],[1778555700000,null],[1778556120000,null],[1778556540000,null],[1778556960000,null],[1778557380000,null],[1778557800000,null],[1778558220000,null],[1778558640000,null],[1778559060000,null],[1778559480000,null],[1778559900000,null],[1778560320000,null],[1778560740000,null],[1778561160000,null],[1778561580000,null],[1778562000000,null],[1778562420000,null],[1778562840000,null],[1778563260000,null],[1778563680000,null],[1778564100000,null],[1778564520000,null],[1778564940000,null],[1778565360000,null],[1778565780000,null],[1778566200000,null],[1778566620000,null],[1778567040000,null],[1778567460000,null],[1778567880000,null],[1778568300000,null],[1778568720000,null],[1778569140000,null],[1778569560000,null],[1778569980000,null],[1778570400000,null],[1778570820000,null],[1778571240000,null],[1778571660000,null],[1778572080000,null],[1778572500000,null],[1778572920000,null],[1778573340000,null],[1778573760000,null],[1778574180000,null],[1778574600000,null],[1778575020000,null],[1778575440000,null],[1778575860000,null],[1778576280000,null],[1778576700000,null],[1778577120000,null],[1778577540000,null],[1778577960000,null],[1778578380000,null],[1778578800000,null],[1778579220000,null],[1778579640000,null],[1778580060000,null],[1778580480000,null],[1778580900000,null],[1778581320000,null],[1778581740000,null],[1778582160000,null],[1778582580000,null],[1778583000000,null],[1778583420000,null],[1778583840000,null],[1778584260000,null],[1778584680000,null],[1778585100000,null],[1778585520000,null],[1778585940000,null],[1778586360000,null],[1778586780000,null],[1778587200000,null],[1778587620000,null],[1778588040000,null],[1778588460000,null],[1778588880000,null],[1778589300000,null],[1778589720000,null],[1778590140000,null],[1778590560000,null],[1778590980000,null],[1778591400000,null],[1778591820000,null],[1778592240000,null],[1778592660000,null],[1778593080000,null],[1778593500000,null],[1778593920000,null],[1778594340000,null],[1778594760000,null],[1778595180000,null],[1778595600000,null],[1778596020000,null],[1778596440000,null],[1778596860000,null],[1778597280000,null],[1778597700000,null],[1778598120000,null],[1778598540000,null],[1778598960000,null],[1778599380000,null],[1778599800000,null],[1778600220000,null],[1778600640000,null],[1778601060000,null],[1778601480000,null],[1778601900000,null],[1778602320000,null],[1778602740000,null],[1778603160000,null],[1778603580000,null],[1778604000000,null],[1778604420000,null],[1778604840000,null],[1778605260000,null],[1778605680000,null],[1778606100000,null],[1778606520000,null],[1778606940000,null],[1778607360000,null],[1778607780000,null],[1778608200000,null],[1778608620000,null],[1778609040000,null],[1778609460000,null],[1778609880000,null],[1778610300000,null],[1778610720000,null],[1778611140000,null],[1778611560000,null],[1778611980000,null],[1778612400000,null],[1778612820000,null],[1778613240000,null],[1778613660000,null],[1778614080000,null],[1778614500000,null],[1778614920000,null],[1778615340000,null],[1778615760000,null],[1778616180000,null],[1778616600000,null],[1778617020000,null],[1778617440000,null],[1778617860000,null],[1778618280000,null],[1778618700000,null],[1778619120000,null],[1778619540000,null],[1778619960000,null],[1778620380000,null],[1778620800000,null],[1778621220000,null],[1778621640000,null],[1778622060000,null],[1778622480000,null],[1778622900000,null],[1778623320000,null],[1778623740000,null],[1778624160000,null],[1778624580000,null],[1778625000000,null],[1778625420000,null],[1778625840000,null],[1778626260000,null],[1778626680000,null],[1778627100000,null],[1778627520000,null],[1778627940000,null],[1778628360000,null],[1778628780000,null],[1778629200000,null],[1778629620000,null],[1778630040000,null],[1778630460000,null],[1778630880000,null],[1778631300000,null],[1778631720000,null],[1778632140000,null],[1778632560000,null],[1778632980000,null],[1778633400000,null],[1778633820000,null],[1778634240000,null],[1778634660000,null],[1778635080000,null],[1778635500000,null],[1778635920000,null],[1778636340000,null],[1778636760000,null],[1778637180000,null],[1778637600000,null],[1778638020000,null],[1778638440000,null],[1778638860000,null],[1778639280000,null],[1778639700000,null],[1778640120000,null],[1778640540000,null],[1778640960000,null],[1778641380000,null],[1778641800000,null],[1778642220000,null],[1778642640000,null],[1778643060000,null],[1778643480000,null],[1778643900000,null],[1778644320000,null],[1778644740000,null],[1778645160000,null],[1778645580000,null],[1778646000000,null],[1778646420000,null],[1778646840000,null],[1778647260000,null],[1778647680000,null],[1778648100000,null],[1778648520000,null],[1778648940000,null],[1778649360000,null],[1778649780000,null],[1778650200000,null],[1778650620000,null],[1778651040000,null],[1778651460000,null],[1778651880000,null],[1778652300000,null],[1778652720000,null],[1778653140000,null],[1778653560000,null],[1778653980000,null],[1778654400000,null],[1778654820000,null],[1778655240000,null],[1778655660000,null],[1778656080000,null],[1778656500000,null],[1778656920000,null],[1778657340000,null],[1778657760000,null],[1778658180000,null],[1778658600000,null],[1778659020000,null],[1778659440000,null],[1778659860000,null],[1778660280000,null],[1778660700000,null],[1778661120000,null],[1778661540000,null],[1778661960000,null],[1778662380000,null],[1778662800000,null],[1778663220000,null],[1778663640000,null],[1778664060000,null],[1778664480000,null],[1778664900000,null],[1778665320000,null],[1778665740000,null],[1778666160000,null],[1778666580000,null],[1778667000000,null],[1778667420000,null],[1778667840000,null],[1778668260000,null],[1778668680000,null],[1778669100000,null],[1778669520000,null],[1778669940000,null],[1778670360000,null],[1778670780000,null],[1778671200000,null],[1778671620000,null],[1778672040000,null],[1778672460000,null],[1778672880000,null],[1778673300000,null],[1778673720000,null],[1778674140000,null],[1778674560000,null],[1778674980000,null],[1778675400000,null],[1778675820000,null],[1778676240000,null],[1778676660000,null],[1778677080000,null],[1778677500000,null],[1778677920000,null],[1778678340000,null],[1778678760000,null],[1778679180000,null],[1778679600000,null],[1778680020000,null],[1778680440000,null],[1778680860000,null],[1778681280000,null],[1778681700000,null],[1778682120000,null],[1778682540000,null],[1778682960000,null],[1778683380000,null],[1778683800000,null],[1778684220000,null],[1778684640000,null],[1778685060000,null],[1778685480000,null],[1778685900000,null],[1778686320000,null],[1778686740000,null],[1778687160000,null],[1778687580000,null],[1778688000000,null],[1778688420000,null],[1778688840000,null],[1778689260000,null],[1778689680000,null],[1778690100000,null],[1778690520000,null],[1778690940000,null],[1778691360000,null],[1778691780000,null],[1778692200000,null],[1778692620000,null],[1778693040000,null],[1778693460000,null],[1778693880000,null],[1778694300000,null],[1778694720000,null],[1778695140000,null],[1778695560000,null],[1778695980000,null],[1778696400000,null],[1778696820000,null],[1778697240000,null],[1778697660000,null],[1778698080000,null],[1778698500000,null],[1778698920000,null],[1778699340000,null],[1778699760000,null],[1778700180000,null],[1778700600000,null],[1778701020000,null],[1778701440000,null],[1778701860000,null],[1778702280000,null],[1778702700000,null],[1778703120000,null],[1778703540000,null],[1778703960000,null],[1778704380000,null],[1778704800000,null],[1778705220000,null],[1778705640000,null],[1778706060000,null],[1778706480000,null],[1778706900000,null],[1778707320000,null],[1778707740000,null],[1778708160000,null],[1778708580000,null],[1778709000000,null],[1778709420000,null],[1778709840000,null],[1778710260000,null],[1778710680000,null],[1778711100000,null],[1778711520000,null],[1778711940000,null],[1778712360000,null],[1778712780000,null],[1778713200000,null],[1778713620000,null],[1778714040000,null],[1778714460000,null],[1778714880000,null],[1778715300000,null],[1778715720000,null],[1778716140000,null],[1778716560000,null],[1778716980000,null],[1778717400000,null],[1778717820000,null],[1778718240000,null],[1778718660000,null],[1778719080000,null],[1778719500000,null],[1778719920000,null],[1778720340000,null],[1778720760000,null],[1778721180000,null],[1778721600000,null],[1778722020000,null],[1778722440000,null],[1778722860000,null],[1778723280000,null],[1778723700000,null],[1778724120000,null],[1778724540000,null],[1778724960000,null],[1778725380000,null],[1778725800000,null],[1778726220000,null],[1778726640000,null],[1778727060000,null],[1778727480000,null],[1778727900000,null],[1778728320000,null],[1778728740000,null],[1778729160000,null],[1778729580000,null],[1778730000000,null],[1778730420000,null],[1778730840000,null],[1778731260000,null],[1778731680000,null],[1778732100000,null],[1778732520000,null],[1778732940000,null],[1778733360000,null],[1778733780000,null],[1778734200000,null],[1778734620000,null],[1778735040000,null],[1778735460000,null],[1778735880000,null],[1778736300000,null],[1778736720000,null],[1778737140000,null],[1778737560000,null],[1778737980000,null],[1778738400000,null],[1778738820000,null],[1778739240000,null],[1778739660000,null],[1778740080000,null],[1778740500000,null],[1778740920000,null],[1778741340000,null],[1778741760000,null],[1778742180000,null],[1778742600000,null],[1778743020000,null],[1778743440000,null],[1778743860000,null],[1778744280000,null],[1778744700000,null],[1778745120000,null],[1778745540000,null],[1778745960000,null],[1778746380000,null],[1778746800000,null],[1778747220000,null],[1778747640000,null],[1778748060000,null],[1778748480000,null],[1778748900000,null],[1778749320000,null],[1778749740000,null],[1778750160000,null],[1778750580000,null],[1778751000000,null],[1778751420000,null],[1778751840000,null],[1778752260000,null],[1778752680000,null],[1778753100000,null],[1778753520000,null],[1778753940000,null],[1778754360000,null],[1778754780000,null],[1778755200000,null],[1778755620000,null],[1778756040000,null],[1778756460000,null],[1778756880000,null],[1778757300000,null],[1778757720000,null],[1778758140000,null],[1778758560000,null],[1778758980000,null],[1778759400000,null],[1778759820000,null],[1778760240000,null],[1778760660000,null],[1778761080000,null],[1778761500000,null],[1778761920000,null],[1778762340000,null],[1778762760000,null],[1778763180000,null],[1778763600000,null],[1778764020000,null],[1778764440000,null],[1778764860000,null],[1778765280000,null],[1778765700000,null],[1778766120000,null],[1778766540000,null],[1778766960000,null],[1778767380000,null],[1778767800000,null],[1778768220000,null],[1778768640000,null],[1778769060000,null],[1778769480000,null],[1778769900000,null],[1778770320000,null],[1778770740000,null],[1778771160000,null],[1778771580000,null],[1778772000000,null],[1778772420000,null],[1778772840000,null],[1778773260000,null],[1778773680000,null],[1778774100000,null],[1778774520000,null],[1778774940000,null],[1778775360000,null],[1778775780000,null],[1778776200000,null],[1778776620000,null],[1778777040000,null],[1778777460000,null],[1778777880000,null],[1778778300000,null],[1778778720000,null],[1778779140000,null],[1778779560000,null],[1778779980000,null],[1778780400000,null],[1778780820000,null],[1778781240000,null],[1778781660000,null],[1778782080000,null],[1778782500000,null],[1778782920000,null],[1778783340000,null],[1778783760000,null],[1778784180000,null],[1778784600000,null],[1778785020000,null],[1778785440000,null],[1778785860000,null],[1778786280000,null],[1778786700000,null],[1778787120000,null],[1778787540000,null],[1778787960000,null],[1778788380000,null],[1778788800000,null],[1778789220000,null],[1778789640000,null],[1778790060000,null],[1778790480000,null],[1778790900000,null],[1778791320000,null],[1778791740000,null],[1778792160000,null],[1778792580000,null],[1778793000000,null],[1778793420000,null],[1778793840000,null],[1778794260000,null],[1778794680000,null],[1778795100000,null],[1778795520000,null],[1778795940000,null],[1778796360000,null],[1778796780000,null],[1778797200000,null],[1778797620000,null],[1778798040000,null],[1778798460000,null],[1778798880000,null],[1778799300000,null],[1778799720000,null],[1778800140000,null],[1778800560000,null],[1778800980000,null],[1778801400000,null],[1778801820000,null],[1778802240000,null],[1778802660000,null],[1778803080000,null],[1778803500000,null],[1778803920000,null],[1778804340000,null],[1778804760000,null],[1778805180000,null],[1778805600000,null],[1778806020000,null],[1778806440000,null],[1778806860000,null],[1778807280000,null],[1778807700000,null],[1778808120000,null],[1778808540000,null],[1778808960000,null],[1778809380000,null],[1778809800000,null],[1778810220000,null],[1778810640000,null],[1778811060000,null],[1778811480000,null],[1778811900000,null],[1778812320000,null],[1778812740000,null],[1778813160000,null],[1778813580000,null],[1778814000000,null],[1778814420000,null],[1778814840000,null],[1778815260000,null],[1778815680000,null],[1778816100000,null],[1778816520000,null],[1778816940000,null],[1778817360000,null],[1778817780000,null],[1778818200000,null],[1778818620000,null],[1778819040000,null],[1778819460000,null],[1778819880000,null],[1778820300000,null],[1778820720000,null],[1778821140000,null],[1778821560000,null],[1778821980000,null],[1778822400000,null],[1778822820000,null],[1778823240000,null],[1778823660000,null],[1778824080000,null],[1778824500000,null],[1778824920000,null],[1778825340000,null],[1778825760000,null],[1778826180000,null],[1778826600000,null],[1778827020000,null],[1778827440000,null],[1778827860000,null],[1778828280000,null],[1778828700000,null],[1778829120000,null],[1778829540000,null],[1778829960000,null],[1778830380000,null],[1778830800000,null],[1778831220000,null],[1778831640000,null],[1778832060000,null],[1778832480000,null],[1778832900000,null],[1778833320000,null],[1778833740000,null],[1778834160000,null],[1778834580000,null],[1778835000000,null],[1778835420000,null],[1778835840000,null],[1778836260000,null],[1778836680000,null],[1778837100000,null],[1778837520000,null],[1778837940000,null],[1778838360000,null],[1778838780000,null],[1778839200000,null],[1778839620000,null],[1778840040000,null],[1778840460000,null],[1778840880000,null],[1778841300000,null],[1778841720000,null],[1778842140000,null],[1778842560000,null],[1778842980000,null],[1778843400000,null],[1778843820000,null],[1778844240000,null],[1778844660000,null],[1778845080000,null],[1778845500000,null],[1778845920000,null],[1778846340000,null],[1778846760000,null],[1778847180000,null],[1778847600000,null],[1778848020000,null],[1778848440000,null],[1778848860000,null],[1778849280000,null],[1778849700000,null],[1778850120000,null],[1778850540000,null],[1778850960000,null],[1778851380000,null],[1778851800000,null],[1778852220000,null],[1778852640000,null],[1778853060000,null],[1778853480000,null],[1778853900000,null],[1778854320000,null],[1778854740000,null],[1778855160000,null],[1778855580000,null],[1778856000000,null],[1778856420000,null],[1778856840000,null],[1778857260000,null],[1778857680000,null],[1778858100000,null],[1778858520000,null],[1778858940000,null],[1778859360000,null],[1778859780000,null],[1778860200000,null],[1778860620000,null],[1778861040000,null],[1778861460000,null],[1778861880000,null],[1778862300000,null],[1778862720000,null],[1778863140000,null],[1778863560000,null],[1778863980000,null],[1778864400000,null],[1778864820000,null],[1778865240000,null],[1778865660000,null],[1778866080000,null],[1778866500000,null],[1778866920000,null],[1778867340000,null],[1778867760000,null],[1778868180000,null],[1778868600000,null],[1778869020000,null],[1778869440000,null],[1778869860000,null],[1778870280000,null],[1778870700000,null],[1778871120000,null],[1778871540000,null],[1778871960000,null],[1778872380000,null],[1778872800000,null],[1778873220000,null],[1778873640000,null],[1778874060000,null],[1778874480000,null],[1778874900000,null],[1778875320000,null],[1778875740000,null],[1778876160000,null],[1778876580000,null],[1778877000000,null],[1778877420000,null],[1778877840000,null],[1778878260000,null],[1778878680000,null],[1778879100000,null],[1778879520000,null],[1778879940000,null],[1778880360000,null],[1778880780000,null],[1778881200000,null],[1778881620000,null],[1778882040000,null],[1778882460000,null],[1778882880000,null],[1778883300000,null],[1778883720000,null],[1778884140000,null],[1778884560000,null],[1778884980000,null],[1778885400000,null],[1778885820000,null],[1778886240000,null],[1778886660000,null],[1778887080000,null],[1778887500000,null],[1778887920000,null],[1778888340000,null],[1778888760000,null],[1778889180000,null],[1778889600000,null],[1778890020000,null],[1778890440000,null],[1778890860000,null],[1778891280000,null],[1778891700000,null],[1778892120000,null],[1778892540000,null],[1778892960000,null],[1778893380000,null],[1778893800000,null],[1778894220000,null],[1778894640000,null],[1778895060000,null],[1778895480000,null],[1778895900000,null],[1778896320000,null],[1778896740000,null],[1778897160000,null],[1778897580000,null],[1778898000000,null],[1778898420000,null],[1778898840000,null],[1778899260000,null],[1778899680000,null],[1778900100000,null],[1778900520000,null],[1778900940000,null],[1778901360000,null],[1778901780000,null],[1778902200000,null],[1778902620000,null],[1778903040000,null],[1778903460000,null],[1778903880000,null],[1778904300000,null],[1778904720000,null],[1778905140000,null],[1778905560000,null],[1778905980000,null],[1778906400000,null],[1778906820000,null],[1778907240000,null],[1778907660000,null],[1778908080000,null],[1778908500000,null],[1778908920000,null],[1778909340000,null],[1778909760000,null],[1778910180000,null],[1778910600000,null],[1778911020000,null],[1778911440000,null],[1778911860000,null],[1778912280000,null],[1778912700000,null],[1778913120000,null],[1778913540000,null],[1778913960000,null],[1778914380000,null],[1778914800000,null],[1778915220000,null],[1778915640000,null],[1778916060000,null],[1778916480000,null],[1778916900000,null],[1778917320000,null],[1778917740000,null],[1778918160000,null],[1778918580000,null],[1778919000000,null],[1778919420000,null],[1778919840000,null],[1778920260000,null],[1778920680000,null],[1778921100000,null],[1778921520000,null],[1778921940000,null],[1778922360000,null],[1778922780000,null],[1778923200000,null],[1778923620000,null],[1778924040000,null],[1778924460000,null],[1778924880000,null],[1778925300000,null],[1778925720000,null],[1778926140000,null],[1778926560000,null],[1778926980000,null],[1778927400000,null],[1778927820000,null],[1778928240000,null],[1778928660000,null],[1778929080000,null],[1778929500000,null],[1778929920000,null],[1778930340000,null],[1778930760000,null],[1778931180000,null],[1778931600000,null],[1778932020000,null],[1778932440000,null],[1778932860000,null],[1778933280000,null],[1778933700000,null],[1778934120000,null],[1778934540000,null],[1778934960000,null],[1778935380000,null],[1778935800000,null],[1778936220000,null],[1778936640000,null],[1778937060000,null],[1778937480000,null],[1778937900000,null],[1778938320000,null],[1778938740000,null],[1778939160000,null],[1778939580000,null],[1778940000000,null],[1778940420000,null],[1778940840000,null],[1778941260000,null],[1778941680000,null],[1778942100000,null],[1778942520000,null],[1778942940000,null],[1778943360000,null],[1778943780000,null],[1778944200000,null],[1778944620000,null],[1778945040000,null],[1778945460000,null],[1778945880000,null],[1778946300000,null],[1778946720000,null],[1778947140000,null],[1778947560000,null],[1778947980000,null],[1778948400000,null],[1778948820000,null],[1778949240000,null],[1778949660000,null],[1778950080000,null],[1778950500000,null],[1778950920000,null],[1778951340000,null],[1778951760000,null],[1778952180000,null],[1778952600000,null],[1778953020000,null],[1778953440000,null],[1778953860000,null],[1778954280000,null],[1778954700000,null],[1778955120000,null],[1778955540000,null],[1778955960000,null],[1778956380000,null],[1778956800000,null],[1778957220000,null],[1778957640000,null],[1778958060000,null],[1778958480000,null],[1778958900000,null],[1778959320000,null],[1778959740000,null],[1778960160000,null],[1778960580000,null],[1778961000000,null],[1778961420000,null],[1778961840000,null],[1778962260000,null],[1778962680000,null],[1778963100000,null],[1778963520000,null],[1778963940000,null],[1778964360000,null],[1778964780000,null],[1778965200000,null],[1778965620000,null],[1778966040000,null],[1778966460000,null],[1778966880000,null],[1778967300000,null],[1778967720000,null],[1778968140000,null],[1778968560000,null],[1778968980000,null],[1778969400000,null],[1778969820000,null],[1778970240000,null],[1778970660000,null],[1778971080000,null],[1778971500000,null],[1778971920000,null],[1778972340000,null],[1778972760000,null],[1778973180000,null],[1778973600000,null],[1778974020000,null],[1778974440000,null],[1778974860000,null],[1778975280000,null],[1778975700000,null],[1778976120000,null],[1778976540000,null],[1778976960000,null],[1778977380000,null],[1778977800000,null],[1778978220000,null],[1778978640000,null],[1778979060000,null],[1778979480000,null],[1778979900000,null],[1778980320000,null],[1778980740000,null],[1778981160000,null],[1778981580000,null],[1778982000000,null],[1778982420000,null],[1778982840000,null],[1778983260000,null],[1778983680000,null],[1778984100000,null],[1778984520000,null],[1778984940000,null],[1778985360000,null],[1778985780000,null],[1778986200000,null],[1778986620000,null],[1778987040000,null],[1778987460000,null],[1778987880000,null],[1778988300000,null],[1778988720000,null],[1778989140000,null],[1778989560000,null],[1778989980000,null],[1778990400000,null],[1778990820000,null],[1778991240000,null],[1778991660000,null],[1778992080000,null],[1778992500000,null],[1778992920000,null],[1778993340000,null],[1778993760000,null],[1778994180000,null],[1778994600000,null],[1778995020000,null],[1778995440000,null],[1778995860000,null],[1778996280000,null],[1778996700000,null],[1778997120000,null],[1778997540000,null],[1778997960000,null],[1778998380000,null],[1778998800000,null],[1778999220000,null],[1778999640000,null],[1779000060000,null],[1779000480000,null],[1779000900000,null],[1779001320000,null],[1779001740000,null],[1779002160000,null],[1779002580000,null],[1779003000000,null],[1779003420000,null],[1779003840000,null],[1779004260000,null],[1779004680000,null],[1779005100000,null],[1779005520000,null],[1779005940000,null],[1779006360000,null],[1779006780000,null],[1779007200000,null],[1779007620000,null],[1779008040000,null],[1779008460000,null],[1779008880000,null],[1779009300000,null],[1779009720000,null],[1779010140000,null],[1779010560000,null],[1779010980000,null],[1779011400000,null],[1779011820000,null],[1779012240000,null],[1779012660000,null],[1779013080000,null],[1779013500000,null],[1779013920000,null],[1779014340000,null],[1779014760000,null],[1779015180000,null],[1779015600000,null],[1779016020000,null],[1779016440000,null],[1779016860000,null],[1779017280000,null],[1779017700000,null],[1779018120000,null],[1779018540000,null],[1779018960000,null],[1779019380000,null],[1779019800000,null],[1779020220000,null],[1779020640000,null],[1779021060000,null],[1779021480000,null],[1779021900000,null],[1779022320000,null],[1779022740000,null],[1779023160000,null],[1779023580000,null],[1779024000000,null],[1779024420000,null],[1779024840000,null],[1779025260000,null],[1779025680000,null],[1779026100000,null],[1779026520000,null],[1779026940000,null],[1779027360000,null],[1779027780000,null],[1779028200000,null],[1779028620000,null],[1779029040000,null],[1779029460000,null],[1779029880000,null],[1779030300000,null],[1779030720000,null],[1779031140000,null],[1779031560000,null],[1779031980000,null],[1779032400000,null],[1779032820000,null],[1779033240000,null],[1779033660000,null],[1779034080000,null],[1779034500000,null],[1779034920000,null],[1779035340000,null],[1779035760000,null],[1779036180000,null],[1779036600000,null],[1779037020000,null],[1779037440000,null],[1779037860000,null],[1779038280000,null],[1779038700000,null],[1779039120000,null],[1779039540000,null],[1779039960000,null],[1779040380000,null],[1779040800000,null],[1779041220000,null],[1779041640000,null],[1779042060000,null],[1779042480000,null],[1779042900000,null],[1779043320000,null],[1779043740000,null],[1779044160000,null],[1779044580000,null],[1779045000000,null],[1779045420000,null],[1779045840000,null],[1779046260000,null],[1779046680000,null],[1779047100000,null],[1779047520000,null],[1779047940000,null],[1779048360000,null],[1779048780000,null],[1779049200000,null],[1779049620000,null],[1779050040000,null],[1779050460000,null],[1779050880000,null],[1779051300000,null],[1779051720000,null],[1779052140000,null],[1779052560000,null],[1779052980000,null],[1779053400000,null],[1779053820000,null],[1779054240000,null],[1779054660000,null],[1779055080000,null],[1779055500000,null],[1779055920000,null],[1779056340000,null],[1779056760000,null],[1779057180000,null],[1779057600000,null],[1779058020000,null],[1779058440000,null],[1779058860000,null],[1779059280000,null],[1779059700000,null],[1779060120000,null],[1779060540000,null],[1779060960000,null],[1779061380000,null],[1779061800000,null],[1779062220000,null],[1779062640000,null],[1779063060000,null],[1779063480000,null],[1779063900000,null],[1779064320000,null],[1779064740000,null],[1779065160000,null],[1779065580000,null],[1779066000000,null],[1779066420000,null],[1779066840000,null],[1779067260000,null],[1779067680000,null],[1779068100000,null],[1779068520000,null],[1779068940000,null],[1779069360000,null],[1779069780000,null],[1779070200000,null],[1779070620000,null],[1779071040000,null],[1779071460000,null],[1779071880000,null],[1779072300000,null],[1779072720000,null],[1779073140000,null],[1779073560000,null],[1779073980000,null],[1779074400000,null],[1779074820000,null],[1779075240000,null],[1779075660000,null],[1779076080000,null],[1779076500000,null],[1779076920000,null],[1779077340000,null],[1779077760000,null],[1779078180000,null],[1779078600000,null],[1779079020000,null],[1779079440000,null],[1779079860000,null],[1779080280000,null],[1779080700000,null],[1779081120000,null],[1779081540000,null],[1779081960000,null],[1779082380000,null],[1779082800000,null],[1779083220000,null],[1779083640000,null],[1779084060000,null],[1779084480000,null],[1779084900000,null],[1779085320000,null],[1779085740000,null],[1779086160000,null],[1779086580000,null],[1779087000000,null],[1779087420000,null],[1779087840000,null],[1779088260000,null],[1779088680000,null],[1779089100000,null],[1779089520000,null],[1779089940000,null],[1779090360000,null],[1779090780000,null],[1779091200000,null],[1779091620000,null],[1779092040000,null],[1779092460000,null],[1779092880000,null],[1779093300000,null],[1779093720000,null],[1779094140000,null],[1779094560000,null],[1779094980000,null],[1779095400000,null],[1779095820000,null],[1779096240000,null],[1779096660000,null],[1779097080000,null],[1779097500000,null],[1779097920000,null],[1779098340000,null],[1779098760000,null],[1779099180000,null],[1779099600000,null],[1779100020000,null],[1779100440000,null],[1779100860000,null],[1779101280000,null],[1779101700000,null],[1779102120000,null],[1779102540000,null],[1779102960000,null],[1779103380000,null],[1779103800000,null],[1779104220000,null],[1779104640000,null],[1779105060000,null],[1779105480000,null],[1779105900000,null],[1779106320000,null],[1779106740000,null],[1779107160000,null],[1779107580000,null],[1779108000000,null],[1779108420000,null],[1779108840000,null],[1779109260000,null],[1779109680000,null],[1779110100000,null],[1779110520000,null],[1779110940000,null],[1779111360000,null],[1779111780000,null],[1779112200000,null],[1779112620000,null],[1779113040000,null],[1779113460000,null],[1779113880000,null],[1779114300000,null],[1779114720000,null],[1779115140000,null],[1779115560000,null],[1779115980000,null],[1779116400000,null],[1779116820000,null],[1779117240000,null],[1779117660000,null],[1779118080000,null],[1779118500000,null],[1779118920000,null],[1779119340000,null],[1779119760000,null],[1779120180000,null],[1779120600000,null],[1779121020000,null],[1779121440000,null],[1779121860000,null],[1779122280000,null],[1779122700000,null],[1779123120000,null],[1779123540000,null],[1779123960000,null],[1779124380000,null],[1779124800000,null],[1779125220000,null],[1779125640000,null],[1779126060000,null],[1779126480000,null],[1779126900000,null],[1779127320000,null],[1779127740000,null],[1779128160000,null],[1779128580000,null],[1779129000000,null],[1779129420000,null],[1779129840000,null],[1779130260000,null],[1779130680000,null],[1779131100000,null],[1779131520000,null],[1779131940000,null],[1779132360000,null],[1779132780000,null],[1779133200000,null],[1779133620000,null],[1779134040000,null],[1779134460000,null],[1779134880000,null],[1779135300000,null],[1779135720000,null],[1779136140000,null],[1779136560000,null],[1779136980000,null],[1779137400000,null],[1779137820000,null],[1779138240000,null],[1779138660000,null],[1779139080000,null],[1779139500000,null],[1779139920000,null],[1779140340000,null],[1779140760000,null],[1779141180000,null],[1779141600000,null],[1779142020000,null],[1779142440000,null],[1779142860000,null],[1779143280000,null],[1779143700000,null],[1779144120000,null],[1779144540000,null],[1779144960000,null],[1779145380000,null],[1779145800000,null],[1779146220000,null],[1779146640000,null],[1779147060000,null],[1779147480000,null],[1779147900000,null],[1779148320000,null],[1779148740000,null],[1779149160000,null],[1779149580000,null],[1779150000000,null],[1779150420000,null],[1779150840000,null],[1779151260000,null],[1779151680000,null],[1779152100000,null],[1779152520000,null],[1779152940000,null],[1779153360000,null],[1779153780000,null],[1779154200000,null],[1779154620000,null],[1779155040000,null],[1779155460000,null],[1779155880000,null],[1779156300000,null],[1779156720000,null],[1779157140000,null],[1779157560000,null],[1779157980000,null],[1779158400000,null],[1779158820000,null],[1779159240000,null],[1779159660000,null],[1779160080000,null],[1779160500000,null],[1779160920000,null],[1779161340000,null],[1779161760000,null],[1779162180000,null],[1779162600000,null],[1779163020000,null],[1779163440000,null],[1779163860000,null],[1779164280000,null],[1779164700000,null],[1779165120000,null],[1779165540000,null],[1779165960000,null],[1779166380000,null],[1779166800000,null],[1779167220000,null],[1779167640000,null],[1779168060000,null],[1779168480000,null],[1779168900000,null],[1779169320000,null],[1779169740000,null],[1779170160000,null],[1779170580000,null],[1779171000000,null],[1779171420000,null],[1779171840000,null],[1779172260000,null],[1779172680000,null],[1779173100000,null],[1779173520000,null],[1779173940000,null],[1779174360000,null],[1779174780000,null],[1779175200000,null],[1779175620000,null],[1779176040000,null],[1779176460000,null],[1779176880000,null],[1779177300000,null],[1779177720000,null],[1779178140000,null],[1779178560000,null],[1779178980000,null],[1779179400000,null],[1779179820000,null],[1779180240000,null],[1779180660000,null],[1779181080000,null],[1779181500000,null],[1779181920000,null],[1779182340000,null],[1779182760000,null],[1779183180000,null],[1779183600000,null],[1779184020000,null],[1779184440000,null],[1779184860000,null],[1779185280000,null],[1779185700000,null],[1779186120000,null],[1779186540000,null],[1779186960000,null],[1779187380000,null],[1779187800000,null],[1779188220000,null],[1779188640000,null],[1779189060000,null],[1779189480000,null],[1779189900000,null],[1779190320000,null],[1779190740000,null],[1779191160000,null],[1779191580000,null],[1779192000000,null],[1779192420000,null],[1779192840000,null],[1779193260000,null],[1779193680000,null],[1779194100000,null],[1779194520000,null],[1779194940000,null],[1779195360000,null],[1779195780000,null],[1779196200000,null],[1779196620000,null],[1779197040000,null],[1779197460000,null],[1779197880000,null],[1779198300000,null],[1779198720000,null],[1779199140000,null],[1779199560000,null],[1779199980000,null],[1779200400000,null],[1779200820000,null],[1779201240000,null],[1779201660000,null],[1779202080000,null],[1779202500000,null],[1779202920000,null],[1779203340000,null],[1779203760000,null],[1779204180000,null],[1779204600000,null],[1779205020000,null],[1779205440000,null],[1779205860000,null],[1779206280000,null],[1779206700000,null],[1779207120000,null],[1779207540000,null],[1779207960000,null],[1779208380000,null],[1779208800000,null],[1779209220000,null],[1779209640000,null],[1779210060000,null],[1779210480000,null],[1779210900000,null],[1779211320000,null],[1779211740000,null],[1779212160000,null],[1779212580000,null],[1779213000000,null],[1779213420000,null],[1779213840000,null],[1779214260000,null],[1779214680000,null],[1779215100000,null],[1779215520000,null],[1779215940000,null],[1779216360000,null],[1779216780000,null],[1779217200000,null],[1779217620000,null],[1779218040000,null],[1779218460000,null],[1779218880000,null],[1779219300000,null],[1779219720000,null],[1779220140000,null],[1779220560000,null],[1779220980000,null],[1779221400000,null],[1779221820000,null],[1779222240000,null],[1779222660000,null],[1779223080000,null],[1779223500000,null],[1779223920000,null],[1779224340000,null],[1779224760000,null],[1779225180000,null],[1779225600000,null],[1779226020000,null],[1779226440000,null],[1779226860000,null],[1779227280000,null],[1779227700000,null],[1779228120000,null],[1779228540000,null],[1779228960000,null],[1779229380000,null],[1779229800000,null],[1779230220000,null],[1779230640000,null],[1779231060000,null],[1779231480000,null],[1779231900000,null],[1779232320000,null],[1779232740000,null],[1779233160000,null],[1779233580000,null],[1779234000000,null],[1779234420000,null],[1779234840000,null],[1779235260000,null],[1779235680000,null],[1779236100000,null],[1779236520000,null],[1779236940000,null],[1779237360000,null],[1779237780000,null],[1779238200000,null],[1779238620000,null],[1779239040000,null],[1779239460000,null],[1779239880000,null],[1779240300000,null],[1779240720000,null],[1779241140000,null],[1779241560000,null],[1779241980000,null],[1779242400000,null],[1779242820000,null],[1779243240000,null],[1779243660000,null],[1779244080000,null],[1779244500000,null],[1779244920000,null],[1779245340000,null],[1779245760000,null],[1779246180000,null],[1779246600000,null],[1779247020000,null],[1779247440000,null],[1779247860000,null],[1779248280000,null],[1779248700000,null],[1779249120000,null],[1779249540000,null],[1779249960000,null],[1779250380000,null],[1779250800000,null],[1779251220000,null],[1779251640000,null],[1779252060000,null],[1779252480000,null],[1779252900000,null],[1779253320000,null],[1779253740000,null],[1779254160000,null],[1779254580000,null],[1779255000000,null],[1779255420000,null],[1779255840000,null],[1779256260000,null],[1779256680000,null],[1779257100000,null],[1779257520000,null],[1779257940000,null],[1779258360000,null],[1779258780000,null],[1779259200000,null],[1779259620000,null],[1779260040000,null],[1779260460000,null],[1779260880000,null],[1779261300000,null],[1779261720000,null],[1779262140000,null],[1779262560000,null],[1779262980000,null],[1779263400000,null],[1779263820000,null],[1779264240000,null],[1779264660000,null],[1779265080000,null],[1779265500000,null],[1779265920000,null],[1779266340000,null],[1779266760000,null],[1779267180000,null],[1779267600000,null],[1779268020000,null],[1779268440000,null],[1779268860000,null],[1779269280000,null],[1779269700000,null],[1779270120000,null],[1779270540000,null],[1779270960000,null],[1779271380000,null],[1779271800000,null],[1779272220000,null],[1779272640000,null],[1779273060000,null],[1779273480000,null],[1779273900000,null],[1779274320000,null],[1779274740000,null],[1779275160000,null],[1779275580000,null],[1779276000000,null],[1779276420000,null],[1779276840000,null],[1779277260000,null],[1779277680000,null],[1779278100000,null],[1779278520000,null],[1779278940000,null],[1779279360000,null],[1779279780000,null],[1779280200000,null],[1779280620000,null],[1779281040000,null],[1779281460000,null],[1779281880000,null],[1779282300000,null],[1779282720000,null],[1779283140000,null],[1779283560000,null],[1779283980000,null],[1779284400000,null],[1779284820000,null],[1779285240000,null],[1779285660000,null],[1779286080000,null],[1779286500000,null],[1779286920000,null],[1779287340000,null],[1779287760000,null],[1779288180000,null],[1779288600000,null],[1779289020000,null],[1779289440000,null],[1779289860000,null],[1779290280000,null],[1779290700000,null],[1779291120000,null],[1779291540000,null],[1779291960000,null],[1779292380000,null],[1779292800000,null],[1779293220000,null],[1779293640000,null],[1779294060000,null],[1779294480000,null],[1779294900000,null],[1779295320000,null],[1779295740000,null],[1779296160000,null],[1779296580000,null],[1779297000000,null],[1779297420000,null],[1779297840000,null],[1779298260000,null],[1779298680000,null],[1779299100000,null],[1779299520000,null],[1779299940000,null],[1779300360000,null],[1779300780000,null],[1779301200000,null],[1779301620000,null],[1779302040000,null],[1779302460000,null],[1779302880000,null],[1779303300000,null],[1779303720000,null],[1779304140000,null],[1779304560000,null],[1779304980000,null],[1779305400000,null],[1779305820000,null],[1779306240000,null],[1779306660000,null],[1779307080000,null],[1779307500000,null],[1779307920000,null],[1779308340000,null],[1779308760000,null],[1779309180000,null],[1779309600000,null],[1779310020000,null],[1779310440000,null],[1779310860000,null],[1779311280000,null],[1779311700000,null],[1779312120000,null],[1779312540000,null],[1779312960000,null],[1779313380000,null],[1779313800000,null],[1779314220000,null],[1779314640000,null],[1779315060000,null],[1779315480000,null],[1779315900000,null],[1779316320000,null],[1779316740000,null],[1779317160000,null],[1779317580000,null],[1779318000000,null],[1779318420000,null],[1779318840000,null],[1779319260000,null],[1779319680000,null],[1779320100000,null],[1779320520000,null],[1779320940000,null],[1779321360000,null],[1779321780000,null],[1779322200000,null],[1779322620000,null],[1779323040000,null],[1779323460000,null],[1779323880000,null],[1779324300000,null],[1779324720000,null],[1779325140000,null],[1779325560000,null],[1779325980000,null],[1779326400000,null],[1779326820000,null],[1779327240000,null],[1779327660000,null],[1779328080000,null],[1779328500000,null],[1779328920000,null],[1779329340000,null],[1779329760000,null],[1779330180000,null],[1779330600000,null],[1779331020000,null],[1779331440000,null],[1779331860000,null],[1779332280000,null],[1779332700000,null],[1779333120000,null],[1779333540000,null],[1779333960000,null],[1779334380000,null],[1779334800000,null],[1779335220000,null],[1779335640000,null],[1779336060000,null],[1779336480000,null],[1779336900000,null],[1779337320000,null],[1779337740000,null],[1779338160000,null],[1779338580000,null],[1779339000000,null],[1779339420000,null],[1779339840000,null],[1779340260000,null],[1779340680000,null],[1779341100000,null],[1779341520000,null],[1779341940000,null],[1779342360000,null],[1779342780000,null],[1779343200000,null],[1779343620000,null],[1779344040000,null],[1779344460000,null],[1779344880000,null],[1779345300000,null],[1779345720000,null],[1779346140000,null],[1779346560000,null],[1779346980000,null],[1779347400000,null],[1779347820000,null],[1779348240000,null],[1779348660000,null],[1779349080000,null],[1779349500000,null],[1779349920000,null],[1779350340000,null],[1779350760000,null],[1779351180000,null],[1779351600000,null],[1779352020000,null],[1779352440000,null],[1779352860000,null],[1779353280000,null],[1779353700000,null],[1779354120000,null],[1779354540000,null],[1779354960000,null],[1779355380000,null],[1779355800000,null],[1779356220000,null],[1779356640000,null],[1779357060000,null],[1779357480000,null],[1779357900000,null],[1779358320000,null],[1779358740000,null],[1779359160000,null],[1779359580000,null],[1779360000000,null],[1779360420000,null],[1779360840000,null],[1779361260000,null],[1779361680000,null],[1779362100000,null],[1779362520000,null],[1779362940000,null],[1779363360000,null],[1779363780000,null],[1779364200000,null],[1779364620000,null],[1779365040000,null],[1779365460000,null],[1779365880000,null],[1779366300000,null],[1779366720000,null],[1779367140000,null],[1779367560000,null],[1779367980000,null],[1779368400000,null],[1779368820000,null],[1779369240000,null],[1779369660000,null],[1779370080000,null],[1779370500000,null],[1779370920000,null],[1779371340000,null],[1779371760000,null],[1779372180000,null],[1779372600000,null],[1779373020000,null],[1779373440000,null],[1779373860000,null],[1779374280000,null],[1779374700000,null],[1779375120000,null],[1779375540000,null],[1779375960000,null],[1779376380000,null],[1779376800000,null],[1779377220000,null],[1779377640000,null],[1779378060000,null],[1779378480000,null],[1779378900000,null],[1779379320000,null],[1779379740000,null],[1779380160000,null],[1779380580000,null],[1779381000000,null],[1779381420000,null],[1779381840000,null],[1779382260000,null],[1779382680000,null],[1779383100000,null],[1779383520000,null],[1779383940000,null],[1779384360000,null],[1779384780000,null],[1779385200000,null],[1779385620000,null],[1779386040000,null],[1779386460000,null],[1779386880000,null],[1779387300000,null],[1779387720000,null],[1779388140000,null],[1779388560000,null],[1779388980000,null],[1779389400000,null],[1779389820000,null],[1779390240000,null],[1779390660000,null],[1779391080000,null],[1779391500000,null],[1779391920000,null],[1779392340000,null],[1779392760000,null],[1779393180000,null],[1779393600000,null],[1779394020000,null],[1779394440000,null],[1779394860000,null],[1779395280000,null],[1779395700000,null],[1779396120000,null],[1779396540000,null],[1779396960000,null],[1779397380000,null],[1779397800000,null],[1779398220000,null],[1779398640000,null],[1779399060000,null],[1779399480000,null],[1779399900000,null],[1779400320000,null],[1779400740000,null],[1779401160000,null],[1779401580000,null],[1779402000000,null],[1779402420000,null],[1779402840000,null],[1779403260000,null],[1779403680000,null],[1779404100000,null],[1779404520000,null],[1779404940000,null],[1779405360000,null],[1779405780000,null],[1779406200000,null],[1779406620000,null],[1779407040000,null],[1779407460000,null],[1779407880000,null],[1779408300000,null],[1779408720000,null],[1779409140000,null],[1779409560000,null],[1779409980000,null],[1779410400000,null],[1779410820000,null],[1779411240000,null],[1779411660000,null],[1779412080000,null],[1779412500000,null],[1779412920000,null],[1779413340000,null],[1779413760000,null],[1779414180000,null],[1779414600000,null],[1779415020000,null],[1779415440000,null],[1779415860000,null],[1779416280000,null],[1779416700000,null],[1779417120000,null],[1779417540000,null],[1779417960000,null],[1779418380000,null],[1779418800000,null],[1779419220000,null],[1779419640000,null],[1779420060000,null],[1779420480000,null],[1779420900000,null],[1779421320000,null],[1779421740000,null],[1779422160000,null],[1779422580000,null],[1779423000000,null],[1779423420000,null],[1779423840000,null],[1779424260000,null],[1779424680000,null],[1779425100000,null],[1779425520000,null],[1779425940000,null],[1779426360000,null],[1779426780000,null],[1779427200000,null],[1779427620000,null],[1779428040000,null],[1779428460000,null],[1779428880000,null],[1779429300000,null],[1779429720000,null],[1779430140000,null],[1779430560000,null],[1779430980000,null],[1779431400000,null],[1779431820000,null],[1779432240000,null],[1779432660000,null],[1779433080000,null],[1779433500000,null],[1779433920000,null],[1779434340000,null],[1779434760000,null],[1779435180000,null],[1779435600000,null],[1779436020000,null],[1779436440000,null],[1779436860000,null],[1779437280000,null],[1779437700000,null],[1779438120000,null],[1779438540000,null],[1779438960000,null],[1779439380000,null],[1779439800000,null],[1779440220000,null],[1779440640000,null],[1779441060000,null],[1779441480000,null],[1779441900000,null],[1779442320000,null],[1779442740000,null],[1779443160000,null],[1779443580000,null],[1779444000000,null],[1779444420000,null],[1779444840000,null],[1779445260000,null],[1779445680000,null],[1779446100000,null],[1779446520000,null],[1779446940000,null],[1779447360000,null],[1779447780000,null],[1779448200000,null],[1779448620000,null],[1779449040000,null],[1779449460000,null],[1779449880000,null],[1779450300000,null],[1779450720000,null],[1779451140000,null],[1779451560000,null],[1779451980000,null],[1779452400000,null],[1779452820000,null],[1779453240000,null],[1779453660000,null],[1779454080000,null],[1779454500000,null],[1779454920000,null],[1779455340000,null],[1779455760000,null],[1779456180000,null],[1779456600000,null],[1779457020000,null],[1779457440000,null],[1779457860000,null],[1779458280000,null],[1779458700000,null],[1779459120000,null],[1779459540000,null],[1779459960000,null],[1779460380000,null],[1779460800000,null],[1779461220000,null],[1779461640000,null],[1779462060000,null],[1779462480000,null],[1779462900000,null],[1779463320000,null],[1779463740000,null],[1779464160000,null],[1779464580000,null],[1779465000000,null],[1779465420000,null],[1779465840000,null],[1779466260000,null],[1779466680000,null],[1779467100000,null],[1779467520000,null],[1779467940000,null],[1779468360000,null],[1779468780000,null],[1779469200000,null],[1779469620000,null],[1779470040000,null],[1779470460000,null],[1779470880000,null],[1779471300000,null],[1779471720000,null],[1779472140000,null],[1779472560000,null],[1779472980000,null],[1779473400000,null],[1779473820000,null],[1779474240000,null],[1779474660000,null],[1779475080000,null],[1779475500000,null],[1779475920000,null],[1779476340000,null],[1779476760000,null],[1779477180000,null],[1779477600000,null],[1779478020000,null],[1779478440000,null],[1779478860000,null],[1779479280000,null],[1779479700000,null],[1779480120000,null],[1779480540000,null],[1779480960000,null],[1779481380000,null],[1779481800000,null],[1779482220000,null],[1779482640000,null],[1779483060000,null],[1779483480000,null],[1779483900000,null],[1779484320000,null],[1779484740000,null],[1779485160000,null],[1779485580000,null],[1779486000000,null],[1779486420000,null],[1779486840000,null],[1779487260000,null],[1779487680000,null],[1779488100000,null],[1779488520000,null],[1779488940000,null],[1779489360000,null],[1779489780000,null],[1779490200000,null],[1779490620000,null],[1779491040000,null],[1779491460000,null],[1779491880000,null],[1779492300000,null],[1779492720000,null],[1779493140000,null],[1779493560000,null],[1779493980000,null],[1779494400000,null],[1779494820000,null],[1779495240000,null],[1779495660000,null],[1779496080000,null],[1779496500000,null],[1779496920000,null],[1779497340000,null],[1779497760000,null],[1779498180000,null],[1779498600000,null],[1779499020000,null],[1779499440000,null],[1779499860000,null],[1779500280000,null],[1779500700000,null],[1779501120000,null],[1779501540000,null],[1779501960000,null],[1779502380000,null],[1779502800000,null],[1779503220000,null],[1779503640000,null],[1779504060000,null],[1779504480000,null],[1779504900000,null],[1779505320000,null],[1779505740000,null],[1779506160000,null],[1779506580000,null],[1779507000000,null],[1779507420000,null],[1779507840000,null],[1779508260000,null],[1779508680000,null],[1779509100000,null],[1779509520000,null],[1779509940000,null],[1779510360000,null],[1779510780000,null],[1779511200000,null],[1779511620000,null],[1779512040000,null],[1779512460000,null],[1779512880000,null],[1779513300000,null],[1779513720000,null],[1779514140000,null],[1779514560000,null],[1779514980000,null],[1779515400000,null],[1779515820000,null],[1779516240000,null],[1779516660000,null],[1779517080000,null],[1779517500000,null],[1779517920000,null],[1779518340000,null],[1779518760000,null],[1779519180000,null],[1779519600000,null],[1779520020000,null],[1779520440000,null],[1779520860000,null],[1779521280000,null],[1779521700000,null],[1779522120000,null],[1779522540000,null],[1779522960000,null],[1779523380000,null],[1779523800000,null],[1779524220000,null],[1779524640000,null],[1779525060000,null],[1779525480000,null],[1779525900000,null],[1779526320000,null],[1779526740000,null],[1779527160000,null],[1779527580000,null],[1779528000000,null],[1779528420000,null],[1779528840000,null],[1779529260000,null],[1779529680000,null],[1779530100000,null],[1779530520000,null],[1779530940000,null],[1779531360000,null],[1779531780000,null],[1779532200000,null],[1779532620000,null],[1779533040000,null],[1779533460000,null],[1779533880000,null],[1779534300000,null],[1779534720000,null],[1779535140000,null],[1779535560000,null],[1779535980000,null],[1779536400000,null],[1779536820000,null],[1779537240000,null],[1779537660000,null],[1779538080000,null],[1779538500000,null],[1779538920000,null],[1779539340000,null],[1779539760000,null],[1779540180000,null],[1779540600000,null],[1779541020000,null],[1779541440000,null],[1779541860000,null],[1779542280000,null],[1779542700000,null],[1779543120000,null],[1779543540000,null],[1779543960000,null],[1779544380000,null],[1779544800000,null],[1779545220000,null],[1779545640000,null],[1779546060000,null],[1779546480000,null],[1779546900000,null],[1779547320000,null],[1779547740000,null],[1779548160000,null],[1779548580000,null],[1779549000000,null],[1779549420000,null],[1779549840000,null],[1779550260000,null],[1779550680000,null],[1779551100000,null],[1779551520000,null],[1779551940000,null],[1779552360000,null],[1779552780000,null],[1779553200000,null],[1779553620000,null],[1779554040000,null],[1779554460000,null],[1779554880000,null],[1779555300000,null],[1779555720000,null],[1779556140000,null],[1779556560000,null],[1779556980000,null],[1779557400000,null],[1779557820000,null],[1779558240000,null],[1779558660000,null],[1779559080000,null],[1779559500000,null],[1779559920000,null],[1779560340000,null],[1779560760000,null],[1779561180000,null],[1779561600000,null],[1779562020000,null],[1779562440000,null],[1779562860000,null],[1779563280000,null],[1779563700000,null],[1779564120000,null],[1779564540000,null],[1779564960000,null],[1779565380000,null],[1779565800000,null],[1779566220000,null],[1779566640000,null],[1779567060000,null],[1779567480000,null],[1779567900000,null],[1779568320000,null],[1779568740000,null],[1779569160000,null],[1779569580000,null],[1779570000000,null],[1779570420000,null],[1779570840000,null],[1779571260000,null],[1779571680000,null],[1779572100000,null],[1779572520000,null],[1779572940000,null],[1779573360000,null],[1779573780000,null],[1779574200000,null],[1779574620000,null],[1779575040000,null],[1779575460000,null],[1779575880000,null],[1779576300000,null],[1779576720000,null],[1779577140000,null],[1779577560000,null],[1779577980000,null],[1779578400000,null],[1779578820000,null],[1779579240000,null],[1779579660000,null],[1779580080000,null],[1779580500000,null],[1779580920000,null],[1779581340000,null],[1779581760000,null],[1779582180000,null],[1779582600000,null],[1779583020000,null],[1779583440000,null],[1779583860000,null],[1779584280000,null],[1779584700000,null],[1779585120000,null],[1779585540000,null],[1779585960000,null],[1779586380000,null],[1779586800000,null],[1779587220000,null],[1779587640000,null],[1779588060000,null],[1779588480000,null],[1779588900000,null],[1779589320000,null],[1779589740000,null],[1779590160000,null],[1779590580000,null],[1779591000000,null],[1779591420000,null],[1779591840000,null],[1779592260000,null],[1779592680000,null],[1779593100000,null],[1779593520000,null],[1779593940000,null],[1779594360000,null],[1779594780000,null],[1779595200000,null],[1779595620000,null],[1779596040000,null],[1779596460000,null],[1779596880000,null],[1779597300000,null],[1779597720000,null],[1779598140000,null],[1779598560000,null],[1779598980000,null],[1779599400000,null],[1779599820000,null],[1779600240000,null],[1779600660000,null],[1779601080000,null],[1779601500000,null],[1779601920000,null],[1779602340000,null],[1779602760000,null],[1779603180000,null],[1779603600000,null],[1779604020000,null],[1779604440000,null],[1779604860000,null],[1779605280000,null],[1779605700000,null],[1779606120000,null],[1779606540000,null],[1779606960000,null],[1779607380000,null],[1779607800000,null],[1779608220000,null],[1779608640000,null],[1779609060000,null],[1779609480000,null],[1779609900000,null],[1779610320000,null],[1779610740000,null],[1779611160000,null],[1779611580000,null],[1779612000000,null],[1779612420000,null],[1779612840000,null],[1779613260000,null],[1779613680000,null],[1779614100000,null],[1779614520000,null],[1779614940000,null],[1779615360000,null],[1779615780000,null],[1779616200000,null],[1779616620000,null],[1779617040000,null],[1779617460000,null],[1779617880000,null],[1779618300000,null],[1779618720000,null],[1779619140000,null],[1779619560000,null],[1779619980000,null],[1779620400000,null],[1779620820000,null],[1779621240000,null],[1779621660000,null],[1779622080000,null],[1779622500000,null],[1779622920000,null],[1779623340000,null],[1779623760000,null],[1779624180000,null],[1779624600000,null],[1779625020000,null],[1779625440000,null],[1779625860000,null],[1779626280000,null],[1779626700000,null],[1779627120000,null],[1779627540000,null],[1779627960000,null],[1779628380000,null],[1779628800000,null],[1779629220000,null],[1779629640000,null],[1779630060000,null],[1779630480000,null],[1779630900000,null],[1779631320000,null],[1779631740000,null],[1779632160000,null],[1779632580000,null],[1779633000000,null],[1779633420000,null],[1779633840000,null],[1779634260000,null],[1779634680000,null],[1779635100000,null],[1779635520000,null],[1779635940000,null],[1779636360000,null],[1779636780000,null],[1779637200000,null],[1779637620000,null],[1779638040000,null],[1779638460000,null],[1779638880000,null],[1779639300000,null],[1779639720000,null],[1779640140000,null],[1779640560000,null],[1779640980000,null],[1779641400000,null],[1779641820000,null],[1779642240000,null],[1779642660000,null],[1779643080000,null],[1779643500000,null],[1779643920000,null],[1779644340000,null],[1779644760000,null],[1779645180000,null],[1779645600000,null],[1779646020000,null],[1779646440000,null],[1779646860000,null],[1779647280000,null],[1779647700000,null],[1779648120000,null],[1779648540000,null],[1779648960000,null],[1779649380000,null],[1779649800000,null],[1779650220000,null],[1779650640000,null],[1779651060000,null],[1779651480000,null],[1779651900000,null],[1779652320000,null],[1779652740000,null],[1779653160000,null],[1779653580000,null],[1779654000000,null],[1779654420000,null],[1779654840000,null],[1779655260000,null],[1779655680000,null],[1779656100000,null],[1779656520000,null],[1779656940000,null],[1779657360000,null],[1779657780000,null],[1779658200000,null],[1779658620000,null],[1779659040000,null],[1779659460000,null],[1779659880000,null],[1779660300000,null],[1779660720000,null],[1779661140000,null],[1779661560000,null],[1779661980000,null],[1779662400000,null],[1779662820000,null],[1779663240000,null],[1779663660000,null],[1779664080000,null],[1779664500000,null],[1779664920000,null],[1779665340000,null],[1779665760000,null],[1779666180000,null],[1779666600000,null],[1779667020000,null],[1779667440000,null],[1779667860000,null],[1779668280000,null],[1779668700000,null],[1779669120000,null],[1779669540000,null],[1779669960000,null],[1779670380000,null],[1779670800000,null],[1779671220000,null],[1779671640000,null],[1779672060000,null],[1779672480000,null],[1779672900000,null],[1779673320000,null],[1779673740000,null],[1779674160000,null],[1779674580000,null],[1779675000000,null],[1779675420000,null],[1779675840000,null],[1779676260000,null],[1779676680000,null],[1779677100000,null],[1779677520000,null],[1779677940000,null],[1779678360000,null],[1779678780000,null],[1779679200000,null],[1779679620000,null],[1779680040000,null],[1779680460000,null],[1779680880000,null],[1779681300000,null],[1779681720000,null],[1779682140000,null],[1779682560000,null],[1779682980000,null],[1779683400000,null],[1779683820000,null],[1779684240000,null],[1779684660000,null],[1779685080000,null],[1779685500000,null],[1779685920000,null],[1779686340000,null],[1779686760000,null],[1779687180000,null],[1779687600000,null],[1779688020000,null],[1779688440000,null],[1779688860000,null],[1779689280000,null],[1779689700000,null],[1779690120000,null],[1779690540000,null],[1779690960000,null],[1779691380000,null],[1779691800000,null],[1779692220000,null],[1779692640000,null],[1779693060000,null],[1779693480000,null],[1779693900000,null],[1779694320000,null],[1779694740000,null],[1779695160000,null],[1779695580000,null],[1779696000000,null],[1779696420000,null],[1779696840000,null],[1779697260000,null],[1779697680000,null],[1779698100000,null],[1779698520000,null],[1779698940000,null],[1779699360000,null],[1779699780000,null],[1779700200000,null],[1779700620000,null],[1779701040000,null],[1779701460000,null],[1779701880000,null],[1779702300000,null],[1779702720000,null],[1779703140000,null],[1779703560000,null],[1779703980000,null],[1779704400000,null],[1779704820000,null],[1779705240000,null],[1779705660000,null],[1779706080000,null],[1779706500000,null],[1779706920000,null],[1779707340000,null],[1779707760000,null],[1779708180000,null],[1779708600000,null],[1779709020000,null],[1779709440000,null],[1779709860000,null],[1779710280000,null],[1779710700000,null],[1779711120000,null],[1779711540000,null],[1779711960000,null],[1779712380000,null],[1779712800000,null],[1779713220000,null],[1779713640000,null],[1779714060000,null],[1779714480000,null],[1779714900000,null],[1779715320000,null],[1779715740000,null],[1779716160000,null],[1779716580000,null],[1779717000000,null],[1779717420000,null],[1779717840000,null],[1779718260000,null],[1779718680000,null],[1779719100000,null],[1779719520000,null],[1779719940000,null],[1779720360000,null],[1779720780000,null],[1779721200000,null],[1779721620000,null],[1779722040000,null],[1779722460000,null],[1779722880000,null],[1779723300000,null],[1779723720000,null],[1779724140000,null],[1779724560000,null],[1779724980000,null],[1779725400000,null],[1779725820000,null],[1779726240000,null],[1779726660000,null],[1779727080000,null],[1779727500000,null],[1779727920000,null],[1779728340000,null],[1779728760000,null],[1779729180000,null],[1779729600000,null],[1779730020000,null],[1779730440000,null],[1779730860000,null],[1779731280000,null],[1779731700000,null],[1779732120000,null],[1779732540000,null],[1779732960000,null],[1779733380000,null],[1779733800000,null],[1779734220000,null],[1779734640000,null],[1779735060000,null],[1779735480000,null],[1779735900000,null],[1779736320000,null],[1779736740000,null],[1779737160000,null],[1779737580000,null],[1779738000000,null],[1779738420000,null],[1779738840000,null],[1779739260000,null],[1779739680000,null],[1779740100000,null],[1779740520000,null],[1779740940000,null],[1779741360000,null],[1779741780000,null],[1779742200000,null],[1779742620000,null],[1779743040000,null],[1779743460000,null],[1779743880000,null],[1779744300000,null],[1779744720000,null],[1779745140000,null],[1779745560000,null],[1779745980000,null],[1779746400000,null],[1779746820000,null],[1779747240000,null],[1779747660000,null],[1779748080000,null],[1779748500000,null],[1779748920000,null],[1779749340000,null],[1779749760000,null],[1779750180000,null],[1779750600000,null],[1779751020000,null],[1779751440000,null],[1779751860000,null],[1779752280000,null],[1779752700000,null],[1779753120000,null],[1779753540000,null],[1779753960000,null],[1779754380000,null],[1779754800000,null],[1779755220000,null],[1779755640000,null],[1779756060000,null],[1779756480000,null],[1779756900000,null],[1779757320000,null],[1779757740000,null],[1779758160000,null],[1779758580000,null],[1779759000000,null],[1779759420000,null],[1779759840000,null],[1779760260000,null],[1779760680000,null],[1779761100000,null],[1779761520000,null],[1779761940000,null],[1779762360000,null],[1779762780000,null],[1779763200000,null],[1779763620000,null],[1779764040000,null],[1779764460000,null],[1779764880000,null],[1779765300000,null],[1779765720000,null],[1779766140000,null],[1779766560000,null],[1779766980000,null],[1779767400000,null],[1779767820000,null],[1779768240000,null],[1779768660000,null],[1779769080000,null],[1779769500000,null],[1779769920000,null],[1779770340000,null],[1779770760000,null],[1779771180000,null],[1779771600000,null],[1779772020000,null],[1779772440000,null],[1779772860000,null],[1779773280000,null],[1779773700000,null],[1779774120000,null],[1779774540000,null],[1779774960000,null],[1779775380000,null],[1779775800000,null],[1779776220000,null],[1779776640000,null],[1779777060000,null],[1779777480000,null],[1779777900000,null],[1779778320000,null],[1779778740000,null],[1779779160000,null],[1779779580000,null],[1779780000000,null],[1779780420000,null],[1779780840000,null],[1779781260000,null],[1779781680000,null],[1779782100000,null],[1779782520000,null],[1779782940000,null],[1779783360000,null],[1779783780000,null],[1779784200000,null],[1779784620000,null],[1779785040000,null],[1779785460000,null],[1779785880000,null],[1779786300000,null],[1779786720000,null],[1779787140000,null],[1779787560000,null],[1779787980000,null],[1779788400000,null],[1779788820000,null],[1779789240000,null],[1779789660000,null],[1779790080000,null],[1779790500000,null],[1779790920000,null],[1779791340000,null],[1779791760000,null],[1779792180000,null],[1779792600000,null],[1779793020000,null],[1779793440000,null],[1779793860000,null],[1779794280000,null],[1779794700000,null],[1779795120000,null],[1779795540000,null],[1779795960000,null],[1779796380000,null],[1779796800000,null],[1779797220000,null],[1779797640000,null],[1779798060000,null],[1779798480000,null],[1779798900000,null],[1779799320000,null],[1779799740000,null],[1779800160000,null],[1779800580000,null],[1779801000000,null],[1779801420000,null],[1779801840000,null],[1779802260000,null],[1779802680000,null],[1779803100000,null],[1779803520000,null],[1779803940000,null],[1779804360000,null],[1779804780000,null],[1779805200000,null],[1779805620000,null],[1779806040000,null],[1779806460000,null],[1779806880000,null],[1779807300000,null],[1779807720000,null],[1779808140000,null],[1779808560000,null],[1779808980000,null],[1779809400000,null],[1779809820000,null],[1779810240000,null],[1779810660000,null],[1779811080000,null],[1779811500000,null],[1779811920000,null],[1779812340000,null],[1779812760000,null],[1779813180000,null],[1779813600000,null],[1779814020000,null],[1779814440000,null],[1779814860000,null],[1779815280000,null],[1779815700000,null],[1779816120000,null],[1779816540000,null],[1779816960000,null],[1779817380000,null],[1779817800000,null],[1779818220000,null],[1779818640000,null],[1779819060000,null],[1779819480000,null],[1779819900000,null],[1779820320000,null],[1779820740000,null],[1779821160000,null],[1779821580000,null],[1779822000000,null],[1779822420000,null],[1779822840000,null],[1779823260000,null],[1779823680000,null],[1779824100000,null],[1779824520000,null],[1779824940000,null],[1779825360000,null],[1779825780000,null],[1779826200000,null],[1779826620000,null],[1779827040000,null],[1779827460000,null],[1779827880000,null],[1779828300000,null],[1779828720000,null],[1779829140000,null],[1779829560000,null],[1779829980000,null],[1779830400000,null],[1779830820000,null],[1779831240000,null],[1779831660000,null],[1779832080000,null],[1779832500000,null],[1779832920000,null],[1779833340000,null],[1779833760000,null],[1779834180000,null],[1779834600000,null],[1779835020000,null],[1779835440000,null],[1779835860000,null],[1779836280000,null],[1779836700000,null],[1779837120000,null],[1779837540000,null],[1779837960000,null],[1779838380000,null],[1779838800000,null],[1779839220000,null],[1779839640000,null],[1779840060000,null],[1779840480000,null],[1779840900000,null],[1779841320000,null],[1779841740000,null],[1779842160000,null],[1779842580000,null],[1779843000000,null],[1779843420000,null],[1779843840000,null],[1779844260000,null],[1779844680000,null],[1779845100000,null],[1779845520000,null],[1779845940000,null],[1779846360000,null],[1779846780000,null],[1779847200000,null],[1779847620000,null],[1779848040000,null],[1779848460000,null],[1779848880000,null],[1779849300000,null],[1779849720000,null],[1779850140000,null],[1779850560000,null],[1779850980000,null],[1779851400000,null],[1779851820000,null],[1779852240000,null],[1779852660000,null],[1779853080000,null],[1779853500000,null],[1779853920000,null],[1779854340000,null],[1779854760000,null],[1779855180000,null],[1779855600000,null],[1779856020000,null],[1779856440000,null],[1779856860000,null],[1779857280000,null],[1779857700000,null],[1779858120000,null],[1779858540000,null],[1779858960000,null],[1779859380000,null],[1779859800000,null],[1779860220000,null],[1779860640000,null],[1779861060000,null],[1779861480000,null],[1779861900000,null],[1779862320000,null],[1779862740000,null],[1779863160000,null],[1779863580000,null],[1779864000000,null],[1779864420000,null],[1779864840000,null],[1779865260000,null],[1779865680000,null],[1779866100000,null],[1779866520000,null],[1779866940000,null],[1779867360000,null],[1779867780000,null],[1779868200000,null],[1779868620000,null],[1779869040000,null],[1779869460000,null],[1779869880000,null],[1779870300000,null],[1779870720000,null],[1779871140000,null],[1779871560000,null],[1779871980000,null],[1779872400000,null],[1779872820000,null],[1779873240000,null],[1779873660000,null],[1779874080000,null],[1779874500000,null],[1779874920000,null],[1779875340000,null],[1779875760000,null],[1779876180000,null],[1779876600000,null],[1779877020000,null],[1779877440000,null],[1779877860000,null],[1779878280000,null],[1779878700000,null],[1779879120000,null],[1779879540000,null],[1779879960000,null],[1779880380000,null],[1779880800000,null],[1779881220000,null],[1779881640000,null],[1779882060000,null],[1779882480000,null],[1779882900000,null],[1779883320000,null],[1779883740000,null],[1779884160000,null],[1779884580000,null],[1779885000000,null],[1779885420000,null],[1779885840000,null],[1779886260000,null],[1779886680000,null],[1779887100000,null],[1779887520000,null],[1779887940000,null],[1779888360000,null],[1779888780000,null],[1779889200000,null],[1779889620000,null],[1779890040000,null],[1779890460000,null],[1779890880000,null],[1779891300000,null],[1779891720000,null],[1779892140000,null],[1779892560000,null],[1779892980000,null],[1779893400000,null],[1779893820000,null],[1779894240000,null],[1779894660000,null],[1779895080000,null],[1779895500000,null],[1779895920000,null],[1779896340000,null],[1779896760000,null],[1779897180000,null],[1779897600000,null],[1779898020000,null],[1779898440000,null],[1779898860000,null],[1779899280000,null],[1779899700000,null],[1779900120000,null],[1779900540000,null],[1779900960000,null],[1779901380000,null],[1779901800000,null],[1779902220000,null],[1779902640000,null],[1779903060000,null],[1779903480000,null],[1779903900000,null],[1779904320000,null],[1779904740000,null],[1779905160000,null],[1779905580000,null],[1779906000000,null],[1779906420000,null],[1779906840000,null],[1779907260000,null],[1779907680000,null],[1779908100000,null],[1779908520000,null],[1779908940000,null],[1779909360000,null],[1779909780000,null],[1779910200000,null],[1779910620000,null],[1779911040000,null],[1779911460000,null],[1779911880000,null],[1779912300000,null],[1779912720000,null],[1779913140000,null],[1779913560000,null],[1779913980000,null],[1779914400000,null],[1779914820000,null],[1779915240000,null],[1779915660000,null],[1779916080000,null],[1779916500000,null],[1779916920000,null],[1779917340000,null],[1779917760000,null],[1779918180000,null],[1779918600000,null],[1779919020000,null],[1779919440000,null],[1779919860000,null],[1779920280000,null],[1779920700000,null],[1779921120000,null],[1779921540000,null],[1779921960000,null],[1779922380000,null],[1779922800000,null],[1779923220000,null],[1779923640000,null],[1779924060000,null],[1779924480000,null],[1779924900000,null],[1779925320000,null],[1779925740000,null],[1779926160000,null],[1779926580000,null],[1779927000000,null],[1779927420000,null],[1779927840000,null],[1779928260000,null],[1779928680000,null],[1779929100000,null],[1779929520000,null],[1779929940000,null],[1779930360000,null],[1779930780000,null],[1779931200000,null],[1779931620000,null],[1779932040000,null],[1779932460000,null],[1779932880000,null],[1779933300000,null],[1779933720000,null],[1779934140000,null],[1779934560000,null],[1779934980000,null],[1779935400000,null],[1779935820000,null],[1779936240000,null],[1779936660000,null],[1779937080000,null],[1779937500000,null],[1779937920000,null],[1779938340000,null],[1779938760000,null],[1779939180000,null],[1779939600000,null],[1779940020000,null],[1779940440000,null],[1779940860000,null],[1779941280000,null],[1779941700000,null],[1779942120000,null],[1779942540000,null],[1779942960000,null],[1779943380000,null],[1779943800000,null],[1779944220000,null],[1779944640000,null],[1779945060000,null],[1779945480000,null],[1779945900000,null],[1779946320000,null],[1779946740000,null],[1779947160000,null],[1779947580000,null],[1779948000000,null],[1779948420000,null],[1779948840000,null],[1779949260000,null],[1779949680000,null],[1779950100000,null],[1779950520000,null],[1779950940000,null],[1779951360000,null],[1779951780000,null],[1779952200000,null],[1779952620000,null],[1779953040000,null],[1779953460000,null],[1779953880000,null],[1779954300000,null],[1779954720000,null],[1779955140000,null],[1779955560000,null],[1779955980000,null],[1779956400000,null],[1779956820000,null],[1779957240000,null],[1779957660000,null],[1779958080000,null],[1779958500000,null],[1779958920000,null],[1779959340000,null],[1779959760000,null],[1779960180000,null],[1779960600000,null],[1779961020000,null],[1779961440000,null],[1779961860000,null],[1779962280000,null],[1779962700000,null],[1779963120000,null],[1779963540000,null],[1779963960000,null],[1779964380000,null],[1779964800000,null],[1779965220000,null],[1779965640000,null],[1779966060000,null],[1779966480000,null],[1779966900000,null],[1779967320000,null],[1779967740000,null],[1779968160000,null],[1779968580000,null],[1779969000000,null],[1779969420000,null],[1779969840000,null],[1779970260000,null],[1779970680000,null],[1779971100000,null],[1779971520000,null],[1779971940000,null],[1779972360000,null],[1779972780000,null],[1779973200000,null],[1779973620000,null],[1779974040000,null],[1779974460000,null],[1779974880000,null],[1779975300000,null],[1779975720000,null],[1779976140000,null],[1779976560000,null],[1779976980000,null],[1779977400000,null],[1779977820000,null],[1779978240000,null],[1779978660000,null],[1779979080000,null],[1779979500000,null],[1779979920000,null],[1779980340000,null],[1779980760000,null],[1779981180000,null],[1779981600000,null],[1779982020000,null],[1779982440000,null],[1779982860000,null],[1779983280000,null],[1779983700000,null],[1779984120000,null],[1779984540000,null],[1779984960000,null],[1779985380000,null],[1779985800000,null],[1779986220000,null],[1779986640000,null],[1779987060000,null],[1779987480000,null],[1779987900000,null],[1779988320000,null],[1779988740000,null],[1779989160000,null],[1779989580000,null],[1779990000000,null],[1779990420000,null],[1779990840000,null],[1779991260000,null],[1779991680000,null],[1779992100000,null],[1779992520000,null],[1779992940000,null],[1779993360000,null],[1779993780000,null],[1779994200000,null],[1779994620000,null],[1779995040000,null],[1779995460000,null],[1779995880000,null],[1779996300000,null],[1779996720000,null],[1779997140000,null],[1779997560000,null],[1779997980000,null],[1779998400000,null],[1779998820000,null],[1779999240000,null],[1779999660000,null],[1780000080000,null],[1780000500000,null],[1780000920000,null],[1780001340000,null],[1780001760000,null],[1780002180000,null],[1780002600000,null],[1780003020000,null],[1780003440000,null],[1780003860000,null],[1780004280000,null],[1780004700000,null],[1780005120000,null],[1780005540000,null],[1780005960000,null],[1780006380000,null],[1780006800000,null],[1780007220000,null],[1780007640000,null],[1780008060000,null],[1780008480000,null],[1780008900000,null],[1780009320000,null],[1780009740000,null],[1780010160000,null],[1780010580000,null],[1780011000000,null],[1780011420000,null],[1780011840000,null],[1780012260000,null],[1780012680000,null],[1780013100000,null],[1780013520000,null],[1780013940000,null],[1780014360000,null],[1780014780000,null],[1780015200000,null],[1780015620000,null],[1780016040000,null],[1780016460000,null],[1780016880000,null],[1780017300000,null],[1780017720000,null],[1780018140000,null],[1780018560000,null],[1780018980000,null],[1780019400000,null],[1780019820000,null],[1780020240000,null],[1780020660000,null],[1780021080000,null],[1780021500000,null],[1780021920000,null],[1780022340000,null],[1780022760000,null],[1780023180000,null],[1780023600000,null],[1780024020000,null],[1780024440000,null],[1780024860000,null],[1780025280000,null],[1780025700000,null],[1780026120000,null],[1780026540000,null],[1780026960000,null],[1780027380000,null],[1780027800000,null],[1780028220000,null],[1780028640000,null],[1780029060000,null],[1780029480000,null],[1780029900000,null],[1780030320000,null],[1780030740000,null],[1780031160000,null],[1780031580000,null],[1780032000000,null],[1780032420000,null],[1780032840000,null],[1780033260000,null],[1780033680000,null],[1780034100000,null],[1780034520000,null],[1780034940000,null],[1780035360000,null],[1780035780000,null],[1780036200000,null],[1780036620000,null],[1780037040000,null],[1780037460000,null],[1780037880000,null],[1780038300000,null],[1780038720000,null],[1780039140000,null],[1780039560000,null],[1780039980000,null],[1780040400000,null],[1780040820000,null],[1780041240000,null],[1780041660000,null],[1780042080000,null],[1780042500000,null],[1780042920000,null],[1780043340000,null],[1780043760000,null],[1780044180000,null],[1780044600000,null],[1780045020000,null],[1780045440000,null],[1780045860000,null],[1780046280000,null],[1780046700000,null],[1780047120000,null],[1780047540000,null],[1780047960000,null],[1780048380000,null],[1780048800000,null],[1780049220000,null],[1780049640000,null],[1780050060000,null],[1780050480000,null],[1780050900000,null],[1780051320000,null],[1780051740000,null],[1780052160000,null],[1780052580000,null],[1780053000000,null],[1780053420000,null],[1780053840000,null],[1780054260000,null],[1780054680000,null],[1780055100000,null],[1780055520000,null],[1780055940000,null],[1780056360000,null],[1780056780000,null],[1780057200000,null],[1780057620000,null],[1780058040000,null],[1780058460000,null],[1780058880000,null],[1780059300000,null],[1780059720000,null],[1780060140000,null],[1780060560000,null],[1780060980000,null],[1780061400000,null],[1780061820000,null],[1780062240000,null],[1780062660000,null],[1780063080000,null],[1780063500000,null],[1780063920000,null],[1780064340000,null],[1780064760000,null],[1780065180000,null],[1780065600000,null],[1780066020000,null],[1780066440000,null],[1780066860000,null],[1780067280000,null],[1780067700000,null],[1780068120000,null],[1780068540000,null],[1780068960000,null],[1780069380000,null],[1780069800000,null],[1780070220000,null],[1780070640000,null],[1780071060000,null],[1780071480000,null],[1780071900000,null],[1780072320000,null],[1780072740000,null],[1780073160000,null],[1780073580000,null],[1780074000000,null],[1780074420000,null],[1780074840000,null],[1780075260000,null],[1780075680000,null],[1780076100000,null],[1780076520000,null],[1780076940000,null],[1780077360000,null],[1780077780000,null],[1780078200000,null],[1780078620000,null],[1780079040000,null],[1780079460000,null],[1780079880000,null],[1780080300000,null],[1780080720000,null],[1780081140000,null],[1780081560000,null],[1780081980000,null],[1780082400000,null],[1780082820000,null],[1780083240000,null],[1780083660000,null],[1780084080000,null],[1780084500000,null],[1780084920000,null],[1780085340000,null],[1780085760000,null],[1780086180000,null],[1780086600000,null],[1780087020000,null],[1780087440000,null],[1780087860000,null],[1780088280000,null],[1780088700000,null],[1780089120000,null],[1780089540000,null],[1780089960000,null],[1780090380000,null],[1780090800000,null],[1780091220000,null],[1780091640000,null],[1780092060000,null],[1780092480000,null],[1780092900000,null],[1780093320000,null],[1780093740000,null],[1780094160000,null],[1780094580000,null],[1780095000000,null],[1780095420000,null],[1780095840000,null],[1780096260000,null],[1780096680000,null],[1780097100000,null],[1780097520000,null],[1780097940000,null],[1780098360000,null],[1780098780000,null],[1780099200000,null],[1780099620000,null],[1780100040000,null],[1780100460000,null],[1780100880000,null],[1780101300000,null],[1780101720000,null],[1780102140000,null],[1780102560000,null],[1780102980000,null],[1780103400000,null],[1780103820000,null],[1780104240000,null],[1780104660000,null],[1780105080000,null],[1780105500000,null],[1780105920000,null],[1780106340000,null],[1780106760000,null],[1780107180000,null],[1780107600000,null],[1780108020000,null],[1780108440000,null],[1780108860000,null],[1780109280000,null],[1780109700000,null],[1780110120000,null],[1780110540000,null],[1780110960000,null],[1780111380000,null],[1780111800000,null],[1780112220000,null],[1780112640000,null],[1780113060000,null],[1780113480000,null],[1780113900000,null],[1780114320000,null],[1780114740000,null],[1780115160000,null],[1780115580000,null],[1780116000000,null],[1780116420000,null],[1780116840000,null],[1780117260000,null],[1780117680000,null],[1780118100000,null],[1780118520000,null],[1780118940000,null],[1780119360000,null],[1780119780000,null],[1780120200000,null],[1780120620000,null],[1780121040000,null],[1780121460000,null],[1780121880000,null],[1780122300000,null],[1780122720000,null],[1780123140000,null],[1780123560000,null],[1780123980000,null],[1780124400000,null],[1780124820000,null],[1780125240000,null],[1780125660000,null],[1780126080000,null],[1780126500000,null],[1780126920000,null],[1780127340000,null],[1780127760000,null],[1780128180000,null],[1780128600000,null],[1780129020000,null],[1780129440000,null],[1780129860000,null],[1780130280000,null],[1780130700000,null],[1780131120000,null],[1780131540000,null],[1780131960000,null],[1780132380000,null],[1780132800000,null],[1780133220000,null],[1780133640000,null],[1780134060000,null],[1780134480000,null],[1780134900000,null],[1780135320000,null],[1780135740000,null],[1780136160000,null],[1780136580000,null],[1780137000000,null],[1780137420000,null],[1780137840000,null],[1780138260000,null],[1780138680000,null],[1780139100000,null],[1780139520000,null],[1780139940000,null],[1780140360000,null],[1780140780000,null],[1780141200000,null],[1780141620000,null],[1780142040000,null],[1780142460000,null],[1780142880000,null],[1780143300000,null],[1780143720000,null],[1780144140000,null],[1780144560000,null],[1780144980000,null],[1780145400000,null],[1780145820000,null],[1780146240000,null],[1780146660000,null],[1780147080000,null],[1780147500000,null],[1780147920000,null],[1780148340000,null],[1780148760000,null],[1780149180000,null],[1780149600000,null],[1780150020000,null],[1780150440000,null],[1780150860000,null],[1780151280000,null],[1780151700000,null],[1780152120000,null],[1780152540000,null],[1780152960000,null],[1780153380000,null],[1780153800000,null],[1780154220000,null],[1780154640000,null],[1780155060000,null],[1780155480000,null],[1780155900000,null],[1780156320000,null],[1780156740000,null],[1780157160000,null],[1780157580000,null],[1780158000000,null],[1780158420000,null],[1780158840000,null],[1780159260000,null],[1780159680000,null],[1780160100000,null],[1780160520000,null],[1780160940000,null],[1780161360000,null],[1780161780000,null],[1780162200000,null],[1780162620000,null],[1780163040000,null],[1780163460000,null],[1780163880000,null],[1780164300000,null],[1780164720000,null],[1780165140000,null],[1780165560000,null],[1780165980000,null],[1780166400000,null],[1780166820000,null],[1780167240000,null],[1780167660000,null],[1780168080000,null],[1780168500000,null],[1780168920000,null],[1780169340000,null],[1780169760000,null],[1780170180000,null],[1780170600000,null],[1780171020000,null],[1780171440000,null],[1780171860000,null],[1780172280000,null],[1780172700000,null],[1780173120000,null],[1780173540000,null],[1780173960000,null],[1780174380000,null],[1780174800000,null],[1780175220000,null],[1780175640000,null],[1780176060000,null],[1780176480000,null],[1780176900000,null],[1780177320000,null],[1780177740000,null],[1780178160000,null],[1780178580000,null],[1780179000000,null],[1780179420000,null],[1780179840000,null],[1780180260000,null],[1780180680000,null],[1780181100000,null],[1780181520000,null],[1780181940000,null],[1780182360000,null],[1780182780000,null],[1780183200000,null],[1780183620000,null],[1780184040000,null],[1780184460000,null],[1780184880000,null],[1780185300000,null],[1780185720000,null],[1780186140000,null],[1780186560000,null],[1780186980000,null],[1780187400000,null],[1780187820000,null],[1780188240000,null],[1780188660000,null],[1780189080000,null],[1780189500000,null],[1780189920000,null],[1780190340000,null],[1780190760000,null],[1780191180000,null],[1780191600000,null],[1780192020000,null],[1780192440000,null],[1780192860000,null],[1780193280000,null],[1780193700000,null],[1780194120000,null],[1780194540000,null],[1780194960000,null],[1780195380000,null],[1780195800000,null],[1780196220000,null],[1780196640000,null],[1780197060000,null],[1780197480000,null],[1780197900000,null],[1780198320000,null],[1780198740000,null],[1780199160000,null],[1780199580000,null],[1780200000000,null],[1780200420000,null],[1780200840000,null],[1780201260000,null],[1780201680000,null],[1780202100000,null],[1780202520000,null],[1780202940000,null],[1780203360000,null],[1780203780000,null],[1780204200000,null],[1780204620000,null],[1780205040000,null],[1780205460000,null],[1780205880000,null],[1780206300000,null],[1780206720000,null],[1780207140000,null],[1780207560000,null],[1780207980000,null],[1780208400000,null],[1780208820000,null],[1780209240000,null],[1780209660000,null],[1780210080000,null],[1780210500000,null],[1780210920000,null],[1780211340000,null],[1780211760000,null],[1780212180000,null],[1780212600000,null],[1780213020000,null],[1780213440000,null],[1780213860000,null],[1780214280000,null],[1780214700000,null],[1780215120000,null],[1780215540000,null],[1780215960000,null],[1780216380000,null],[1780216800000,null],[1780217220000,null],[1780217640000,null],[1780218060000,null],[1780218480000,null],[1780218900000,null],[1780219320000,null],[1780219740000,null],[1780220160000,null],[1780220580000,null],[1780221000000,null],[1780221420000,null],[1780221840000,null],[1780222260000,null],[1780222680000,null],[1780223100000,null],[1780223520000,null],[1780223940000,null],[1780224360000,null],[1780224780000,null],[1780225200000,null],[1780225620000,null],[1780226040000,null],[1780226460000,null],[1780226880000,null],[1780227300000,null],[1780227720000,null],[1780228140000,null],[1780228560000,null],[1780228980000,null],[1780229400000,null],[1780229820000,null],[1780230240000,null],[1780230660000,null],[1780231080000,null],[1780231500000,null],[1780231920000,null],[1780232340000,null],[1780232760000,null],[1780233180000,null],[1780233600000,null],[1780234020000,null],[1780234440000,null],[1780234860000,null],[1780235280000,null],[1780235700000,null],[1780236120000,null],[1780236540000,null],[1780236960000,null],[1780237380000,null],[1780237800000,null],[1780238220000,null],[1780238640000,null],[1780239060000,null],[1780239480000,null],[1780239900000,null],[1780240320000,null],[1780240740000,null],[1780241160000,null],[1780241580000,null],[1780242000000,null],[1780242420000,null],[1780242840000,null],[1780243260000,null],[1780243680000,null],[1780244100000,null],[1780244520000,null],[1780244940000,null],[1780245360000,null],[1780245780000,null],[1780246200000,null],[1780246620000,null],[1780247040000,null],[1780247460000,null],[1780247880000,null],[1780248300000,null],[1780248720000,null],[1780249140000,null],[1780249560000,null],[1780249980000,null],[1780250400000,null],[1780250820000,null],[1780251240000,null],[1780251660000,null],[1780252080000,null],[1780252500000,null],[1780252920000,null],[1780253340000,null],[1780253760000,null],[1780254180000,null],[1780254600000,null],[1780255020000,null],[1780255440000,null],[1780255860000,null],[1780256280000,null],[1780256700000,null],[1780257120000,null],[1780257540000,null],[1780257960000,null],[1780258380000,null],[1780258800000,null],[1780259220000,null],[1780259640000,null],[1780260060000,null],[1780260480000,null],[1780260900000,null],[1780261320000,null],[1780261740000,null],[1780262160000,null],[1780262580000,null],[1780263000000,null],[1780263420000,null],[1780263840000,null],[1780264260000,null],[1780264680000,null],[1780265100000,null],[1780265520000,null],[1780265940000,null],[1780266360000,null],[1780266780000,null],[1780267200000,null],[1780267620000,null],[1780268040000,null],[1780268460000,null],[1780268880000,null],[1780269300000,null],[1780269720000,null],[1780270140000,null],[1780270560000,null],[1780270980000,null],[1780271400000,null],[1780271820000,null],[1780272240000,null],[1780272660000,null],[1780273080000,null],[1780273500000,null],[1780273920000,null],[1780274340000,null],[1780274760000,null],[1780275180000,null],[1780275600000,null],[1780276020000,null],[1780276440000,null],[1780276860000,null],[1780277280000,null],[1780277700000,null],[1780278120000,null],[1780278540000,null],[1780278960000,null],[1780279380000,null],[1780279800000,null],[1780280220000,null],[1780280640000,null],[1780281060000,null],[1780281480000,null],[1780281900000,null],[1780282320000,null],[1780282740000,null],[1780283160000,null],[1780283580000,null],[1780284000000,null],[1780284420000,null],[1780284840000,null],[1780285260000,null],[1780285680000,null],[1780286100000,null],[1780286520000,null],[1780286940000,null],[1780287360000,null],[1780287780000,null],[1780288200000,null],[1780288620000,null],[1780289040000,null],[1780289460000,null],[1780289880000,null],[1780290300000,null],[1780290720000,null],[1780291140000,null],[1780291560000,null],[1780291980000,null],[1780292400000,null],[1780292820000,null],[1780293240000,null],[1780293660000,null],[1780294080000,null],[1780294500000,null],[1780294920000,null],[1780295340000,null],[1780295760000,null],[1780296180000,null],[1780296600000,null],[1780297020000,null],[1780297440000,null],[1780297860000,null],[1780298280000,null],[1780298700000,null],[1780299120000,null],[1780299540000,null],[1780299960000,null],[1780300380000,null],[1780300800000,null],[1780301220000,null],[1780301640000,null],[1780302060000,null],[1780302480000,null],[1780302900000,null],[1780303320000,null],[1780303740000,null],[1780304160000,null],[1780304580000,null],[1780305000000,null],[1780305420000,null],[1780305840000,null],[1780306260000,null],[1780306680000,null],[1780307100000,null],[1780307520000,null],[1780307940000,null],[1780308360000,null],[1780308780000,null],[1780309200000,null],[1780309620000,null],[1780310040000,null],[1780310460000,null],[1780310880000,null],[1780311300000,null],[1780311720000,null],[1780312140000,null],[1780312560000,null],[1780312980000,null],[1780313400000,null],[1780313820000,null],[1780314240000,null],[1780314660000,null],[1780315080000,null],[1780315500000,null],[1780315920000,null],[1780316340000,null],[1780316760000,null],[1780317180000,null],[1780317600000,null],[1780318020000,null],[1780318440000,null],[1780318860000,null],[1780319280000,null],[1780319700000,null],[1780320120000,null],[1780320540000,null],[1780320960000,null],[1780321380000,null],[1780321800000,null],[1780322220000,null],[1780322640000,null],[1780323060000,null],[1780323480000,null],[1780323900000,null],[1780324320000,null],[1780324740000,null],[1780325160000,null],[1780325580000,null],[1780326000000,null],[1780326420000,null],[1780326840000,null],[1780327260000,null],[1780327680000,null],[1780328100000,null],[1780328520000,null],[1780328940000,null],[1780329360000,null],[1780329780000,null],[1780330200000,null],[1780330620000,null],[1780331040000,null],[1780331460000,null],[1780331880000,null],[1780332300000,null],[1780332720000,null],[1780333140000,null],[1780333560000,null],[1780333980000,null],[1780334400000,null],[1780334820000,null],[1780335240000,null],[1780335660000,null],[1780336080000,null],[1780336500000,null],[1780336920000,null],[1780337340000,null],[1780337760000,null],[1780338180000,null],[1780338600000,null],[1780339020000,null],[1780339440000,null],[1780339860000,null],[1780340280000,null],[1780340700000,null],[1780341120000,null],[1780341540000,null],[1780341960000,null],[1780342380000,null],[1780342800000,null],[1780343220000,null],[1780343640000,null],[1780344060000,null],[1780344480000,null],[1780344900000,null],[1780345320000,null],[1780345740000,null],[1780346160000,null],[1780346580000,null],[1780347000000,null],[1780347420000,null],[1780347840000,null],[1780348260000,null],[1780348680000,null],[1780349100000,null],[1780349520000,null],[1780349940000,null],[1780350360000,null],[1780350780000,null],[1780351200000,null],[1780351620000,null],[1780352040000,null],[1780352460000,null],[1780352880000,null],[1780353300000,null],[1780353720000,null],[1780354140000,null],[1780354560000,null],[1780354980000,null],[1780355400000,null],[1780355820000,null],[1780356240000,null],[1780356660000,null],[1780357080000,null],[1780357500000,null],[1780357920000,null],[1780358340000,null],[1780358760000,null],[1780359180000,null],[1780359600000,null],[1780360020000,null],[1780360440000,null],[1780360860000,null],[1780361280000,null],[1780361700000,null],[1780362120000,null],[1780362540000,null],[1780362960000,null],[1780363380000,null],[1780363800000,null],[1780364220000,null],[1780364640000,null],[1780365060000,null],[1780365480000,null],[1780365900000,null],[1780366320000,null],[1780366740000,null],[1780367160000,null],[1780367580000,null],[1780368000000,null],[1780368420000,null],[1780368840000,null],[1780369260000,null],[1780369680000,null],[1780370100000,null],[1780370520000,null],[1780370940000,null],[1780371360000,null],[1780371780000,null],[1780372200000,null],[1780372620000,null],[1780373040000,null],[1780373460000,null],[1780373880000,null],[1780374300000,null],[1780374720000,null],[1780375140000,null],[1780375560000,null],[1780375980000,null],[1780376400000,null],[1780376820000,null],[1780377240000,null],[1780377660000,null],[1780378080000,null],[1780378500000,null],[1780378920000,null],[1780379340000,null],[1780379760000,null],[1780380180000,null],[1780380600000,null],[1780381020000,null],[1780381440000,null],[1780381860000,null],[1780382280000,null],[1780382700000,null],[1780383120000,null],[1780383540000,null],[1780383960000,null],[1780384380000,null],[1780384800000,null],[1780385220000,null],[1780385640000,null],[1780386060000,null],[1780386480000,null],[1780386900000,null],[1780387320000,null],[1780387740000,null],[1780388160000,null],[1780388580000,null],[1780389000000,null],[1780389420000,null],[1780389840000,null],[1780390260000,null],[1780390680000,null],[1780391100000,null],[1780391520000,null],[1780391940000,null],[1780392360000,null],[1780392780000,null],[1780393200000,null],[1780393620000,null],[1780394040000,null],[1780394460000,null],[1780394880000,null],[1780395300000,null],[1780395720000,null],[1780396140000,null],[1780396560000,null],[1780396980000,null],[1780397400000,null],[1780397820000,null],[1780398240000,null],[1780398660000,null],[1780399080000,null],[1780399500000,null],[1780399920000,null],[1780400340000,null],[1780400760000,null],[1780401180000,null],[1780401600000,null],[1780402020000,null],[1780402440000,null],[1780402860000,null],[1780403280000,null],[1780403700000,null],[1780404120000,null],[1780404540000,null],[1780404960000,null],[1780405380000,null],[1780405800000,null],[1780406220000,null],[1780406640000,null],[1780407060000,null],[1780407480000,null],[1780407900000,null],[1780408320000,null],[1780408740000,null],[1780409160000,null],[1780409580000,null],[1780410000000,null],[1780410420000,null],[1780410840000,null],[1780411260000,null],[1780411680000,null],[1780412100000,null],[1780412520000,null],[1780412940000,null],[1780413360000,null],[1780413780000,null],[1780414200000,null],[1780414620000,null],[1780415040000,null],[1780415460000,null],[1780415880000,null],[1780416300000,null],[1780416720000,null],[1780417140000,null],[1780417560000,null],[1780417980000,null],[1780418400000,null],[1780418820000,null],[1780419240000,null],[1780419660000,null],[1780420080000,null],[1780420500000,null],[1780420920000,null],[1780421340000,null],[1780421760000,null],[1780422180000,null],[1780422600000,null],[1780423020000,null],[1780423440000,null],[1780423860000,null],[1780424280000,null],[1780424700000,null],[1780425120000,null],[1780425540000,null],[1780425960000,null],[1780426380000,null],[1780426800000,null],[1780427220000,null],[1780427640000,null],[1780428060000,null],[1780428480000,null],[1780428900000,null],[1780429320000,null],[1780429740000,null],[1780430160000,null],[1780430580000,null],[1780431000000,null],[1780431420000,null],[1780431840000,null],[1780432260000,null],[1780432680000,null],[1780433100000,null],[1780433520000,null],[1780433940000,null],[1780434360000,null],[1780434780000,null],[1780435200000,null],[1780435620000,null],[1780436040000,null],[1780436460000,null],[1780436880000,null],[1780437300000,null],[1780437720000,null],[1780438140000,null],[1780438560000,null],[1780438980000,null],[1780439400000,null],[1780439820000,null],[1780440240000,null],[1780440660000,null],[1780441080000,null],[1780441500000,null],[1780441920000,null],[1780442340000,null],[1780442760000,null],[1780443180000,null],[1780443600000,null],[1780444020000,null],[1780444440000,null],[1780444860000,null],[1780445280000,null],[1780445700000,null],[1780446120000,null],[1780446540000,null],[1780446960000,null],[1780447380000,null],[1780447800000,null],[1780448220000,null],[1780448640000,null],[1780449060000,null],[1780449480000,null],[1780449900000,null],[1780450320000,null],[1780450740000,null],[1780451160000,null],[1780451580000,null],[1780452000000,null],[1780452420000,null],[1780452840000,null],[1780453260000,null],[1780453680000,null],[1780454100000,null],[1780454520000,null],[1780454940000,null],[1780455360000,null],[1780455780000,null],[1780456200000,null],[1780456620000,null],[1780457040000,null],[1780457460000,null],[1780457880000,null],[1780458300000,null],[1780458720000,null],[1780459140000,null],[1780459560000,null],[1780459980000,null],[1780460400000,null],[1780460820000,null],[1780461240000,null],[1780461660000,null],[1780462080000,null],[1780462500000,null],[1780462920000,null],[1780463340000,null],[1780463760000,null],[1780464180000,null],[1780464600000,null],[1780465020000,null],[1780465440000,null],[1780465860000,null],[1780466280000,null],[1780466700000,null],[1780467120000,null],[1780467540000,null],[1780467960000,null],[1780468380000,null],[1780468800000,null],[1780469220000,null],[1780469640000,null],[1780470060000,null],[1780470480000,null],[1780470900000,null],[1780471320000,null],[1780471740000,null],[1780472160000,null],[1780472580000,null],[1780473000000,null],[1780473420000,null],[1780473840000,null],[1780474260000,null],[1780474680000,null],[1780475100000,null],[1780475520000,null],[1780475940000,null],[1780476360000,null],[1780476780000,null],[1780477200000,null],[1780477620000,null],[1780478040000,null],[1780478460000,null],[1780478880000,null],[1780479300000,null],[1780479720000,null],[1780480140000,null],[1780480560000,null],[1780480980000,null],[1780481400000,null],[1780481820000,null],[1780482240000,null],[1780482660000,null],[1780483080000,null],[1780483500000,null],[1780483920000,null],[1780484340000,null],[1780484760000,null],[1780485180000,null],[1780485600000,null],[1780486020000,null],[1780486440000,null],[1780486860000,null],[1780487280000,null],[1780487700000,null],[1780488120000,null],[1780488540000,null],[1780488960000,null],[1780489380000,null],[1780489800000,null],[1780490220000,null],[1780490640000,null],[1780491060000,null],[1780491480000,null],[1780491900000,null],[1780492320000,null],[1780492740000,null],[1780493160000,null],[1780493580000,null],[1780494000000,null],[1780494420000,null],[1780494840000,null],[1780495260000,null],[1780495680000,null],[1780496100000,null],[1780496520000,null],[1780496940000,null],[1780497360000,null],[1780497780000,null],[1780498200000,null],[1780498620000,null],[1780499040000,null],[1780499460000,null],[1780499880000,null],[1780500300000,null],[1780500720000,null],[1780501140000,null],[1780501560000,null],[1780501980000,null],[1780502400000,null],[1780502820000,null],[1780503240000,null],[1780503660000,null],[1780504080000,null],[1780504500000,null],[1780504920000,null],[1780505340000,null],[1780505760000,null],[1780506180000,null],[1780506600000,null],[1780507020000,null],[1780507440000,null],[1780507860000,null],[1780508280000,null],[1780508700000,null],[1780509120000,null],[1780509540000,null],[1780509960000,null],[1780510380000,null],[1780510800000,null],[1780511220000,null],[1780511640000,null],[1780512060000,null],[1780512480000,null],[1780512900000,null],[1780513320000,null],[1780513740000,null],[1780514160000,null],[1780514580000,null],[1780515000000,null],[1780515420000,null],[1780515840000,null],[1780516260000,null],[1780516680000,null],[1780517100000,null],[1780517520000,null],[1780517940000,null],[1780518360000,null],[1780518780000,null],[1780519200000,null],[1780519620000,null],[1780520040000,null],[1780520460000,null],[1780520880000,null],[1780521300000,null],[1780521720000,null],[1780522140000,null],[1780522560000,null],[1780522980000,null],[1780523400000,null],[1780523820000,null],[1780524240000,null],[1780524660000,null],[1780525080000,null],[1780525500000,null],[1780525920000,null],[1780526340000,null],[1780526760000,null],[1780527180000,null],[1780527600000,null],[1780528020000,null],[1780528440000,null],[1780528860000,null],[1780529280000,null],[1780529700000,null],[1780530120000,null],[1780530540000,null],[1780530960000,null],[1780531380000,null],[1780531800000,null],[1780532220000,null],[1780532640000,null],[1780533060000,null],[1780533480000,null],[1780533900000,null],[1780534320000,null],[1780534740000,null],[1780535160000,null],[1780535580000,null],[1780536000000,null],[1780536420000,null],[1780536840000,null],[1780537260000,null],[1780537680000,null],[1780538100000,null],[1780538520000,null],[1780538940000,null],[1780539360000,null],[1780539780000,null],[1780540200000,null],[1780540620000,null],[1780541040000,null],[1780541460000,null],[1780541880000,null],[1780542300000,null],[1780542720000,null],[1780543140000,null],[1780543560000,null],[1780543980000,null],[1780544400000,null],[1780544820000,null],[1780545240000,null],[1780545660000,null],[1780546080000,null],[1780546500000,null],[1780546920000,null],[1780547340000,null],[1780547760000,null],[1780548180000,null],[1780548600000,null],[1780549020000,null],[1780549440000,null],[1780549860000,null],[1780550280000,null],[1780550700000,null],[1780551120000,null],[1780551540000,null],[1780551960000,null],[1780552380000,null],[1780552800000,null],[1780553220000,null],[1780553640000,null],[1780554060000,null],[1780554480000,null],[1780554900000,null],[1780555320000,null],[1780555740000,null],[1780556160000,null],[1780556580000,null],[1780557000000,null],[1780557420000,null],[1780557840000,null],[1780558260000,null],[1780558680000,null],[1780559100000,null],[1780559520000,null],[1780559940000,null],[1780560360000,null],[1780560780000,null],[1780561200000,null],[1780561620000,null],[1780562040000,null],[1780562460000,null],[1780562880000,null],[1780563300000,null],[1780563720000,null],[1780564140000,null],[1780564560000,null],[1780564980000,null],[1780565400000,null],[1780565820000,null],[1780566240000,null],[1780566660000,null],[1780567080000,null],[1780567500000,null],[1780567920000,null],[1780568340000,null],[1780568760000,null],[1780569180000,null],[1780569600000,null],[1780570020000,null],[1780570440000,null],[1780570860000,null],[1780571280000,null],[1780571700000,null],[1780572120000,null],[1780572540000,null],[1780572960000,null],[1780573380000,null],[1780573800000,null],[1780574220000,null],[1780574640000,null],[1780575060000,null],[1780575480000,null],[1780575900000,null],[1780576320000,null],[1780576740000,null],[1780577160000,null],[1780577580000,null],[1780578000000,null],[1780578420000,null],[1780578840000,null],[1780579260000,null],[1780579680000,null],[1780580100000,null],[1780580520000,null],[1780580940000,null],[1780581360000,null],[1780581780000,null],[1780582200000,null],[1780582620000,null],[1780583040000,null],[1780583460000,null],[1780583880000,null],[1780584300000,null],[1780584720000,null],[1780585140000,null],[1780585560000,null],[1780585980000,null],[1780586400000,null],[1780586820000,null],[1780587240000,null],[1780587660000,null],[1780588080000,null],[1780588500000,null],[1780588920000,null],[1780589340000,null],[1780589760000,null],[1780590180000,null],[1780590600000,null],[1780591020000,null],[1780591440000,null],[1780591860000,null],[1780592280000,null],[1780592700000,null],[1780593120000,null],[1780593540000,null],[1780593960000,null],[1780594380000,null],[1780594800000,null],[1780595220000,null],[1780595640000,null],[1780596060000,null],[1780596480000,null],[1780596900000,null],[1780597320000,null],[1780597740000,null],[1780598160000,null],[1780598580000,null],[1780599000000,null],[1780599420000,null],[1780599840000,null],[1780600260000,null],[1780600680000,null],[1780601100000,null],[1780601520000,null],[1780601940000,null],[1780602360000,null],[1780602780000,null],[1780603200000,null],[1780603620000,null],[1780604040000,null],[1780604460000,null],[1780604880000,null],[1780605300000,null],[1780605720000,null],[1780606140000,null],[1780606560000,null],[1780606980000,null],[1780607400000,null],[1780607820000,null],[1780608240000,null],[1780608660000,null],[1780609080000,null],[1780609500000,null],[1780609920000,null],[1780610340000,null],[1780610760000,null],[1780611180000,null],[1780611600000,null],[1780612020000,null],[1780612440000,null],[1780612860000,null],[1780613280000,null],[1780613700000,null],[1780614120000,null],[1780614540000,null],[1780614960000,null],[1780615380000,null],[1780615800000,null],[1780616220000,null],[1780616640000,null],[1780617060000,null],[1780617480000,null],[1780617900000,null],[1780618320000,null],[1780618740000,null],[1780619160000,null],[1780619580000,null],[1780620000000,null],[1780620420000,null],[1780620840000,null],[1780621260000,null],[1780621680000,null],[1780622100000,null],[1780622520000,null],[1780622940000,null],[1780623360000,null],[1780623780000,null],[1780624200000,null],[1780624620000,null],[1780625040000,null],[1780625460000,null],[1780625880000,null],[1780626300000,null],[1780626720000,null],[1780627140000,null],[1780627560000,null],[1780627980000,null],[1780628400000,null],[1780628820000,null],[1780629240000,null],[1780629660000,null],[1780630080000,null],[1780630500000,null],[1780630920000,null],[1780631340000,null],[1780631760000,null],[1780632180000,null],[1780632600000,null],[1780633020000,null],[1780633440000,null],[1780633860000,null],[1780634280000,null],[1780634700000,null],[1780635120000,null],[1780635540000,null],[1780635960000,null],[1780636380000,null],[1780636800000,null],[1780637220000,null],[1780637640000,null],[1780638060000,null],[1780638480000,null],[1780638900000,null],[1780639320000,null],[1780639740000,null],[1780640160000,null],[1780640580000,null],[1780641000000,null],[1780641420000,null],[1780641840000,null],[1780642260000,null],[1780642680000,null],[1780643100000,null],[1780643520000,null],[1780643940000,null],[1780644360000,null],[1780644780000,null],[1780645200000,null],[1780645620000,null],[1780646040000,null],[1780646460000,null],[1780646880000,null],[1780647300000,null],[1780647720000,null],[1780648140000,null],[1780648560000,null],[1780648980000,null],[1780649400000,null],[1780649820000,null],[1780650240000,null],[1780650660000,null],[1780651080000,null],[1780651500000,null],[1780651920000,null],[1780652340000,null],[1780652760000,null],[1780653180000,null],[1780653600000,null],[1780654020000,null],[1780654440000,null],[1780654860000,null],[1780655280000,null],[1780655700000,null],[1780656120000,null],[1780656540000,null],[1780656960000,null],[1780657380000,null],[1780657800000,null],[1780658220000,null],[1780658640000,null],[1780659060000,null],[1780659480000,null],[1780659900000,null],[1780660320000,null],[1780660740000,null],[1780661160000,null],[1780661580000,null],[1780662000000,null],[1780662420000,null],[1780662840000,null],[1780663260000,null],[1780663680000,null],[1780664100000,null],[1780664520000,null],[1780664940000,null],[1780665360000,null],[1780665780000,null],[1780666200000,null],[1780666620000,null],[1780667040000,null],[1780667460000,null],[1780667880000,null],[1780668300000,null],[1780668720000,null],[1780669140000,null],[1780669560000,null],[1780669980000,null],[1780670400000,null],[1780670820000,null],[1780671240000,null],[1780671660000,null],[1780672080000,null],[1780672500000,null],[1780672920000,null],[1780673340000,null],[1780673760000,null],[1780674180000,null],[1780674600000,null],[1780675020000,null],[1780675440000,null],[1780675860000,null],[1780676280000,null],[1780676700000,null],[1780677120000,null],[1780677540000,null],[1780677960000,null],[1780678380000,null],[1780678800000,null],[1780679220000,null],[1780679640000,null],[1780680060000,null],[1780680480000,null],[1780680900000,null],[1780681320000,null],[1780681740000,null],[1780682160000,null],[1780682580000,null],[1780683000000,null],[1780683420000,null],[1780683840000,null],[1780684260000,null],[1780684680000,null],[1780685100000,null],[1780685520000,null],[1780685940000,null],[1780686360000,null],[1780686780000,null],[1780687200000,null],[1780687620000,null],[1780688040000,null],[1780688460000,null],[1780688880000,null],[1780689300000,null],[1780689720000,null],[1780690140000,null],[1780690560000,null],[1780690980000,null],[1780691400000,null],[1780691820000,null],[1780692240000,null],[1780692660000,null],[1780693080000,null],[1780693500000,null],[1780693920000,null],[1780694340000,null],[1780694760000,null],[1780695180000,null],[1780695600000,null],[1780696020000,null],[1780696440000,null],[1780696860000,null],[1780697280000,null],[1780697700000,null],[1780698120000,null],[1780698540000,null],[1780698960000,null],[1780699380000,null],[1780699800000,null],[1780700220000,null],[1780700640000,null],[1780701060000,null],[1780701480000,null],[1780701900000,null],[1780702320000,null],[1780702740000,null],[1780703160000,null],[1780703580000,null],[1780704000000,null],[1780704420000,null],[1780704840000,null],[1780705260000,null],[1780705680000,null],[1780706100000,null],[1780706520000,null],[1780706940000,null],[1780707360000,null],[1780707780000,null],[1780708200000,null],[1780708620000,null],[1780709040000,null],[1780709460000,null],[1780709880000,null],[1780710300000,null],[1780710720000,null],[1780711140000,null],[1780711560000,null],[1780711980000,null],[1780712400000,null],[1780712820000,null],[1780713240000,null],[1780713660000,null],[1780714080000,null],[1780714500000,null],[1780714920000,null],[1780715340000,null],[1780715760000,null],[1780716180000,null],[1780716600000,null],[1780717020000,null],[1780717440000,null],[1780717860000,null],[1780718280000,null],[1780718700000,null],[1780719120000,null],[1780719540000,null],[1780719960000,null],[1780720380000,null],[1780720800000,null],[1780721220000,null],[1780721640000,null],[1780722060000,null],[1780722480000,null],[1780722900000,null],[1780723320000,null],[1780723740000,null],[1780724160000,null],[1780724580000,null],[1780725000000,null],[1780725420000,null],[1780725840000,null],[1780726260000,null],[1780726680000,null],[1780727100000,null],[1780727520000,null],[1780727940000,null],[1780728360000,null],[1780728780000,null],[1780729200000,null],[1780729620000,null],[1780730040000,null],[1780730460000,null],[1780730880000,null],[1780731300000,null],[1780731720000,null],[1780732140000,null],[1780732560000,null],[1780732980000,null],[1780733400000,null],[1780733820000,null],[1780734240000,null],[1780734660000,null],[1780735080000,null],[1780735500000,null],[1780735920000,null],[1780736340000,null],[1780736760000,null],[1780737180000,null],[1780737600000,null],[1780738020000,null],[1780738440000,null],[1780738860000,null],[1780739280000,null],[1780739700000,null],[1780740120000,null],[1780740540000,null],[1780740960000,null],[1780741380000,null],[1780741800000,null],[1780742220000,null],[1780742640000,null],[1780743060000,null],[1780743480000,null],[1780743900000,null],[1780744320000,null],[1780744740000,null],[1780745160000,null],[1780745580000,null],[1780746000000,null],[1780746420000,null],[1780746840000,null],[1780747260000,null],[1780747680000,null],[1780748100000,null],[1780748520000,null],[1780748940000,null],[1780749360000,null],[1780749780000,null],[1780750200000,null],[1780750620000,null],[1780751040000,null],[1780751460000,null],[1780751880000,null],[1780752300000,null],[1780752720000,null],[1780753140000,null],[1780753560000,null],[1780753980000,null],[1780754400000,null],[1780754820000,null],[1780755240000,null],[1780755660000,null],[1780756080000,null],[1780756500000,null],[1780756920000,null],[1780757340000,null],[1780757760000,null],[1780758180000,null],[1780758600000,null],[1780759020000,null],[1780759440000,null],[1780759860000,null],[1780760280000,null],[1780760700000,null],[1780761120000,null],[1780761540000,null],[1780761960000,null],[1780762380000,null],[1780762800000,null],[1780763220000,null],[1780763640000,null],[1780764060000,null],[1780764480000,null],[1780764900000,null],[1780765320000,null],[1780765740000,null],[1780766160000,null],[1780766580000,null],[1780767000000,null],[1780767420000,null],[1780767840000,null],[1780768260000,null],[1780768680000,null],[1780769100000,null],[1780769520000,null],[1780769940000,null],[1780770360000,null],[1780770780000,null],[1780771200000,null],[1780771620000,null],[1780772040000,null],[1780772460000,null],[1780772880000,null],[1780773300000,null],[1780773720000,null],[1780774140000,null],[1780774560000,null],[1780774980000,null],[1780775400000,null],[1780775820000,null],[1780776240000,null],[1780776660000,null],[1780777080000,null],[1780777500000,null],[1780777920000,null],[1780778340000,null],[1780778760000,null],[1780779180000,null],[1780779600000,null],[1780780020000,null],[1780780440000,null],[1780780860000,null],[1780781280000,null],[1780781700000,null],[1780782120000,null],[1780782540000,null],[1780782960000,null],[1780783380000,null],[1780783800000,null],[1780784220000,null],[1780784640000,null],[1780785060000,null],[1780785480000,null],[1780785900000,null],[1780786320000,null],[1780786740000,null],[1780787160000,null],[1780787580000,null],[1780788000000,null],[1780788420000,null],[1780788840000,null],[1780789260000,null],[1780789680000,null],[1780790100000,null],[1780790520000,null],[1780790940000,null],[1780791360000,null],[1780791780000,null],[1780792200000,null],[1780792620000,null],[1780793040000,null],[1780793460000,null],[1780793880000,null],[1780794300000,null],[1780794720000,null],[1780795140000,null],[1780795560000,null],[1780795980000,null],[1780796400000,null],[1780796820000,null],[1780797240000,null],[1780797660000,null],[1780798080000,null],[1780798500000,null],[1780798920000,null],[1780799340000,null],[1780799760000,null],[1780800180000,null],[1780800600000,null],[1780801020000,null],[1780801440000,null],[1780801860000,null],[1780802280000,null],[1780802700000,null],[1780803120000,null],[1780803540000,null],[1780803960000,null],[1780804380000,null],[1780804800000,null],[1780805220000,null],[1780805640000,null],[1780806060000,null],[1780806480000,null],[1780806900000,null],[1780807320000,null],[1780807740000,null],[1780808160000,null],[1780808580000,null],[1780809000000,null],[1780809420000,null],[1780809840000,null],[1780810260000,null],[1780810680000,null],[1780811100000,null],[1780811520000,null],[1780811940000,null],[1780812360000,null],[1780812780000,null],[1780813200000,null],[1780813620000,null],[1780814040000,null],[1780814460000,null],[1780814880000,null],[1780815300000,null],[1780815720000,null],[1780816140000,null],[1780816560000,null],[1780816980000,null],[1780817400000,null],[1780817820000,null],[1780818240000,null],[1780818660000,null],[1780819080000,null],[1780819500000,null],[1780819920000,null],[1780820340000,null],[1780820760000,null],[1780821180000,null],[1780821600000,null],[1780822020000,null],[1780822440000,null],[1780822860000,null],[1780823280000,null],[1780823700000,null],[1780824120000,null],[1780824540000,null],[1780824960000,null],[1780825380000,null],[1780825800000,null],[1780826220000,null],[1780826640000,null],[1780827060000,null],[1780827480000,null],[1780827900000,null],[1780828320000,null],[1780828740000,null],[1780829160000,null],[1780829580000,null],[1780830000000,null],[1780830420000,null],[1780830840000,null],[1780831260000,null],[1780831680000,null],[1780832100000,null],[1780832520000,null],[1780832940000,null],[1780833360000,null],[1780833780000,null],[1780834200000,null],[1780834620000,null],[1780835040000,null],[1780835460000,null],[1780835880000,null],[1780836300000,null],[1780836720000,null],[1780837140000,null],[1780837560000,null],[1780837980000,null],[1780838400000,null],[1780838820000,null],[1780839240000,null],[1780839660000,null],[1780840080000,null],[1780840500000,null],[1780840920000,null],[1780841340000,null],[1780841760000,null],[1780842180000,null],[1780842600000,null],[1780843020000,null],[1780843440000,null],[1780843860000,null],[1780844280000,null],[1780844700000,null],[1780845120000,null],[1780845540000,null],[1780845960000,null],[1780846380000,null],[1780846800000,null],[1780847220000,null],[1780847640000,null],[1780848060000,null],[1780848480000,null],[1780848900000,null],[1780849320000,null],[1780849740000,null],[1780850160000,null],[1780850580000,null],[1780851000000,null],[1780851420000,null],[1780851840000,null],[1780852260000,null],[1780852680000,null],[1780853100000,null],[1780853520000,null],[1780853940000,null],[1780854360000,null],[1780854780000,null],[1780855200000,null],[1780855620000,null],[1780856040000,null],[1780856460000,null],[1780856880000,null],[1780857300000,null],[1780857720000,null],[1780858140000,null],[1780858560000,null],[1780858980000,null],[1780859400000,null],[1780859820000,null],[1780860240000,null],[1780860660000,null],[1780861080000,null],[1780861500000,null],[1780861920000,null],[1780862340000,null],[1780862760000,null],[1780863180000,null],[1780863600000,null],[1780864020000,null],[1780864440000,null],[1780864860000,null],[1780865280000,null],[1780865700000,null],[1780866120000,null],[1780866540000,null],[1780866960000,null],[1780867380000,null],[1780867800000,null],[1780868220000,null],[1780868640000,null],[1780869060000,null],[1780869480000,null],[1780869900000,null],[1780870320000,null],[1780870740000,null],[1780871160000,null],[1780871580000,null],[1780872000000,null],[1780872420000,null],[1780872840000,null],[1780873260000,null],[1780873680000,null],[1780874100000,null],[1780874520000,null],[1780874940000,null],[1780875360000,null],[1780875780000,null],[1780876200000,null],[1780876620000,null],[1780877040000,null],[1780877460000,null],[1780877880000,null],[1780878300000,null],[1780878720000,null],[1780879140000,null],[1780879560000,null],[1780879980000,null],[1780880400000,null],[1780880820000,null],[1780881240000,null],[1780881660000,null],[1780882080000,null],[1780882500000,null],[1780882920000,null],[1780883340000,null],[1780883760000,null],[1780884180000,null],[1780884600000,null],[1780885020000,null],[1780885440000,null],[1780885860000,null],[1780886280000,null],[1780886700000,null],[1780887120000,null],[1780887540000,null],[1780887960000,null],[1780888380000,null],[1780888800000,null],[1780889220000,null],[1780889640000,null],[1780890060000,null],[1780890480000,null],[1780890900000,null],[1780891320000,null],[1780891740000,null],[1780892160000,null],[1780892580000,null],[1780893000000,null],[1780893420000,null],[1780893840000,null],[1780894260000,null],[1780894680000,null],[1780895100000,null],[1780895520000,null],[1780895940000,null],[1780896360000,null],[1780896780000,null],[1780897200000,null],[1780897620000,null],[1780898040000,null],[1780898460000,null],[1780898880000,null],[1780899300000,null],[1780899720000,null],[1780900140000,null],[1780900560000,null],[1780900980000,null],[1780901400000,null],[1780901820000,null],[1780902240000,null],[1780902660000,null],[1780903080000,null],[1780903500000,null],[1780903920000,null],[1780904340000,null],[1780904760000,null],[1780905180000,null],[1780905600000,null],[1780906020000,null],[1780906440000,null],[1780906860000,null],[1780907280000,null],[1780907700000,null],[1780908120000,null],[1780908540000,null],[1780908960000,null],[1780909380000,null],[1780909800000,null],[1780910220000,null],[1780910640000,null],[1780911060000,null],[1780911480000,null],[1780911900000,null],[1780912320000,null],[1780912740000,null],[1780913160000,null],[1780913580000,null],[1780914000000,null],[1780914420000,null],[1780914840000,null],[1780915260000,null],[1780915680000,null],[1780916100000,null],[1780916520000,null],[1780916940000,null],[1780917360000,null],[1780917780000,null],[1780918200000,null],[1780918620000,null],[1780919040000,null],[1780919460000,null],[1780919880000,null],[1780920300000,null],[1780920720000,null],[1780921140000,null],[1780921560000,null],[1780921980000,null],[1780922400000,null],[1780922820000,null],[1780923240000,null],[1780923660000,null],[1780924080000,null],[1780924500000,null],[1780924920000,null],[1780925340000,null],[1780925760000,null],[1780926180000,null],[1780926600000,null],[1780927020000,null],[1780927440000,null],[1780927860000,null],[1780928280000,null],[1780928700000,null],[1780929120000,null],[1780929540000,null],[1780929960000,null],[1780930380000,null],[1780930800000,null],[1780931220000,null],[1780931640000,null],[1780932060000,null],[1780932480000,null],[1780932900000,null],[1780933320000,null],[1780933740000,null],[1780934160000,null],[1780934580000,null],[1780935000000,null],[1780935420000,null],[1780935840000,null],[1780936260000,null],[1780936680000,null],[1780937100000,null],[1780937520000,null],[1780937940000,null],[1780938360000,null],[1780938780000,null],[1780939200000,null],[1780939620000,null],[1780940040000,null],[1780940460000,null],[1780940880000,null],[1780941300000,null],[1780941720000,null],[1780942140000,null],[1780942560000,null],[1780942980000,null],[1780943400000,null],[1780943820000,null],[1780944240000,null],[1780944660000,null],[1780945080000,null],[1780945500000,null],[1780945920000,null],[1780946340000,null],[1780946760000,null],[1780947180000,null],[1780947600000,null],[1780948020000,null],[1780948440000,null],[1780948860000,null],[1780949280000,null],[1780949700000,null],[1780950120000,null],[1780950540000,null],[1780950960000,null],[1780951380000,null],[1780951800000,null],[1780952220000,null],[1780952640000,null],[1780953060000,null],[1780953480000,null],[1780953900000,null],[1780954320000,null],[1780954740000,null],[1780955160000,null],[1780955580000,null],[1780956000000,null],[1780956420000,null],[1780956840000,null],[1780957260000,null],[1780957680000,null],[1780958100000,null],[1780958520000,null],[1780958940000,null],[1780959360000,null],[1780959780000,null],[1780960200000,null],[1780960620000,null],[1780961040000,null],[1780961460000,null],[1780961880000,null],[1780962300000,null],[1780962720000,null],[1780963140000,null],[1780963560000,null],[1780963980000,null],[1780964400000,null],[1780964820000,null],[1780965240000,null],[1780965660000,null],[1780966080000,null],[1780966500000,null],[1780966920000,null],[1780967340000,null],[1780967760000,null],[1780968180000,null],[1780968600000,null],[1780969020000,null],[1780969440000,null],[1780969860000,null],[1780970280000,null],[1780970700000,null],[1780971120000,null],[1780971540000,null],[1780971960000,null],[1780972380000,null],[1780972800000,null],[1780973220000,null],[1780973640000,null],[1780974060000,null],[1780974480000,null],[1780974900000,null],[1780975320000,null],[1780975740000,null],[1780976160000,null],[1780976580000,null],[1780977000000,null],[1780977420000,null],[1780977840000,null],[1780978260000,null],[1780978680000,null],[1780979100000,null],[1780979520000,null],[1780979940000,null],[1780980360000,null],[1780980780000,null],[1780981200000,null],[1780981620000,null],[1780982040000,null],[1780982460000,null],[1780982880000,null],[1780983300000,null],[1780983720000,null],[1780984140000,null],[1780984560000,null],[1780984980000,null],[1780985400000,null],[1780985820000,null],[1780986240000,null],[1780986660000,null],[1780987080000,null],[1780987500000,null],[1780987920000,null],[1780988340000,null],[1780988760000,null],[1780989180000,null],[1780989600000,null],[1780990020000,null],[1780990440000,null],[1780990860000,null],[1780991280000,null],[1780991700000,null],[1780992120000,null],[1780992540000,null],[1780992960000,null],[1780993380000,null],[1780993800000,null],[1780994220000,null],[1780994640000,null],[1780995060000,null],[1780995480000,null],[1780995900000,null],[1780996320000,null],[1780996740000,null],[1780997160000,null],[1780997580000,null],[1780998000000,null],[1780998420000,null],[1780998840000,null],[1780999260000,null],[1780999680000,null],[1781000100000,null],[1781000520000,null],[1781000940000,null],[1781001360000,null],[1781001780000,null],[1781002200000,null],[1781002620000,null],[1781003040000,null],[1781003460000,null],[1781003880000,null],[1781004300000,null],[1781004720000,null],[1781005140000,null],[1781005560000,null],[1781005980000,null],[1781006400000,null],[1781006820000,null],[1781007240000,null],[1781007660000,null],[1781008080000,null],[1781008500000,null],[1781008920000,null],[1781009340000,null],[1781009760000,null],[1781010180000,null],[1781010600000,null],[1781011020000,null],[1781011440000,null],[1781011860000,null],[1781012280000,null],[1781012700000,null],[1781013120000,null],[1781013540000,null],[1781013960000,null],[1781014380000,null],[1781014800000,null],[1781015220000,null],[1781015640000,null],[1781016060000,null],[1781016480000,null],[1781016900000,null],[1781017320000,null],[1781017740000,null],[1781018160000,null],[1781018580000,null],[1781019000000,null],[1781019420000,null],[1781019840000,null],[1781020260000,null],[1781020680000,null],[1781021100000,null],[1781021520000,null],[1781021940000,null],[1781022360000,null],[1781022780000,null],[1781023200000,null],[1781023620000,null],[1781024040000,null],[1781024460000,null],[1781024880000,null],[1781025300000,null],[1781025720000,null],[1781026140000,null],[1781026560000,null],[1781026980000,null],[1781027400000,null],[1781027820000,null],[1781028240000,null],[1781028660000,null],[1781029080000,null],[1781029500000,null],[1781029920000,null],[1781030340000,null],[1781030760000,null],[1781031180000,null],[1781031600000,null],[1781032020000,null],[1781032440000,null],[1781032860000,null],[1781033280000,null],[1781033700000,null],[1781034120000,null],[1781034540000,null],[1781034960000,null],[1781035380000,null],[1781035800000,null],[1781036220000,null],[1781036640000,null],[1781037060000,null],[1781037480000,null],[1781037900000,null],[1781038320000,null],[1781038740000,null],[1781039160000,null],[1781039580000,null],[1781040000000,null],[1781040420000,null],[1781040840000,null],[1781041260000,null],[1781041680000,null],[1781042100000,null],[1781042520000,null],[1781042940000,null],[1781043360000,null],[1781043780000,null],[1781044200000,null],[1781044620000,null],[1781045040000,null],[1781045460000,null],[1781045880000,null],[1781046300000,null],[1781046720000,null],[1781047140000,null],[1781047560000,null],[1781047980000,null],[1781048400000,null],[1781048820000,null],[1781049240000,null],[1781049660000,null],[1781050080000,null],[1781050500000,null],[1781050920000,null],[1781051340000,null],[1781051760000,null],[1781052180000,null],[1781052600000,null],[1781053020000,null],[1781053440000,null],[1781053860000,null],[1781054280000,null],[1781054700000,null],[1781055120000,null],[1781055540000,null],[1781055960000,null],[1781056380000,null],[1781056800000,null],[1781057220000,null],[1781057640000,null],[1781058060000,null],[1781058480000,null],[1781058900000,null],[1781059320000,null],[1781059740000,null],[1781060160000,null],[1781060580000,null],[1781061000000,null],[1781061420000,null],[1781061840000,null],[1781062260000,null],[1781062680000,null],[1781063100000,null],[1781063520000,null],[1781063940000,null],[1781064360000,null],[1781064780000,null],[1781065200000,null],[1781065620000,null],[1781066040000,null],[1781066460000,null],[1781066880000,null],[1781067300000,null],[1781067720000,null],[1781068140000,null],[1781068560000,null],[1781068980000,null],[1781069400000,null],[1781069820000,null],[1781070240000,null],[1781070660000,null],[1781071080000,null],[1781071500000,null],[1781071920000,null],[1781072340000,null],[1781072760000,null],[1781073180000,null],[1781073600000,null],[1781074020000,null],[1781074440000,null],[1781074860000,null],[1781075280000,null],[1781075700000,null],[1781076120000,null],[1781076540000,null],[1781076960000,null],[1781077380000,null],[1781077800000,null],[1781078220000,null],[1781078640000,null],[1781079060000,null],[1781079480000,null],[1781079900000,null],[1781080320000,null],[1781080740000,null],[1781081160000,null],[1781081580000,null],[1781082000000,null],[1781082420000,null],[1781082840000,null],[1781083260000,null],[1781083680000,null],[1781084100000,null],[1781084520000,null],[1781084940000,null],[1781085360000,null],[1781085780000,null],[1781086200000,null],[1781086620000,null],[1781087040000,null],[1781087460000,null],[1781087880000,null],[1781088300000,null],[1781088720000,null],[1781089140000,null],[1781089560000,null],[1781089980000,null],[1781090400000,null],[1781090820000,null],[1781091240000,null],[1781091660000,null],[1781092080000,null],[1781092500000,null],[1781092920000,null],[1781093340000,null],[1781093760000,null],[1781094180000,null],[1781094600000,null],[1781095020000,null],[1781095440000,null],[1781095860000,null],[1781096280000,null],[1781096700000,null],[1781097120000,null],[1781097540000,null],[1781097960000,null],[1781098380000,null],[1781098800000,null],[1781099220000,null],[1781099640000,null],[1781100060000,null],[1781100480000,null],[1781100900000,null],[1781101320000,null],[1781101740000,null],[1781102160000,null],[1781102580000,null],[1781103000000,null],[1781103420000,null],[1781103840000,null],[1781104260000,null],[1781104680000,null],[1781105100000,null],[1781105520000,null],[1781105940000,null],[1781106360000,null],[1781106780000,null],[1781107200000,null],[1781107620000,null],[1781108040000,null],[1781108460000,null],[1781108880000,null],[1781109300000,null],[1781109720000,null],[1781110140000,null],[1781110560000,null],[1781110980000,null],[1781111400000,null],[1781111820000,null],[1781112240000,null],[1781112660000,null],[1781113080000,null],[1781113500000,null],[1781113920000,null],[1781114340000,null],[1781114760000,null],[1781115180000,null],[1781115600000,null],[1781116020000,null],[1781116440000,null],[1781116860000,null],[1781117280000,null],[1781117700000,null],[1781118120000,null],[1781118540000,null],[1781118960000,null],[1781119380000,null],[1781119800000,null],[1781120220000,null],[1781120640000,null],[1781121060000,null],[1781121480000,null],[1781121900000,null],[1781122320000,null],[1781122740000,null],[1781123160000,null],[1781123580000,null],[1781124000000,null],[1781124420000,null],[1781124840000,null],[1781125260000,null],[1781125680000,null],[1781126100000,null],[1781126520000,null],[1781126940000,null],[1781127360000,null],[1781127780000,null],[1781128200000,null],[1781128620000,null],[1781129040000,null],[1781129460000,null],[1781129880000,null],[1781130300000,null],[1781130720000,null],[1781131140000,null],[1781131560000,null],[1781131980000,null],[1781132400000,null],[1781132820000,null],[1781133240000,null],[1781133660000,null],[1781134080000,null],[1781134500000,null],[1781134920000,null],[1781135340000,null],[1781135760000,null],[1781136180000,null],[1781136600000,null],[1781137020000,null],[1781137440000,null],[1781137860000,null],[1781138280000,null],[1781138700000,null],[1781139120000,null],[1781139540000,null],[1781139960000,null],[1781140380000,null],[1781140800000,null],[1781141220000,null],[1781141640000,null],[1781142060000,null],[1781142480000,null],[1781142900000,null],[1781143320000,null],[1781143740000,null],[1781144160000,null],[1781144580000,null],[1781145000000,null],[1781145420000,null],[1781145840000,null],[1781146260000,null],[1781146680000,null],[1781147100000,null],[1781147520000,null],[1781147940000,null],[1781148360000,null],[1781148780000,null],[1781149200000,null],[1781149620000,null],[1781150040000,null],[1781150460000,null],[1781150880000,null],[1781151300000,null],[1781151720000,null],[1781152140000,null],[1781152560000,null],[1781152980000,null],[1781153400000,null],[1781153820000,null],[1781154240000,null],[1781154660000,null],[1781155080000,null],[1781155500000,null],[1781155920000,null],[1781156340000,null],[1781156760000,null],[1781157180000,null],[1781157600000,null],[1781158020000,null],[1781158440000,null],[1781158860000,null],[1781159280000,null],[1781159700000,null],[1781160120000,null],[1781160540000,null],[1781160960000,null],[1781161380000,null],[1781161800000,null],[1781162220000,null],[1781162640000,null],[1781163060000,null],[1781163480000,null],[1781163900000,null],[1781164320000,null],[1781164740000,null],[1781165160000,null],[1781165580000,null],[1781166000000,null],[1781166420000,null],[1781166840000,null],[1781167260000,null],[1781167680000,null],[1781168100000,null],[1781168520000,null],[1781168940000,null],[1781169360000,null],[1781169780000,null],[1781170200000,null],[1781170620000,null],[1781171040000,null],[1781171460000,null],[1781171880000,null],[1781172300000,null],[1781172720000,null],[1781173140000,null],[1781173560000,null],[1781173980000,null],[1781174400000,null],[1781174820000,null],[1781175240000,null],[1781175660000,null],[1781176080000,null],[1781176500000,null],[1781176920000,null],[1781177340000,null],[1781177760000,null],[1781178180000,null],[1781178600000,null],[1781179020000,null],[1781179440000,null],[1781179860000,null],[1781180280000,null],[1781180700000,null],[1781181120000,null],[1781181540000,null],[1781181960000,null],[1781182380000,null],[1781182800000,null],[1781183220000,null],[1781183640000,null],[1781184060000,null],[1781184480000,null],[1781184900000,null],[1781185320000,null],[1781185740000,null],[1781186160000,null],[1781186580000,null],[1781187000000,null],[1781187420000,null],[1781187840000,null],[1781188260000,null],[1781188680000,null],[1781189100000,null],[1781189520000,null],[1781189940000,null],[1781190360000,null],[1781190780000,null],[1781191200000,null],[1781191620000,null],[1781192040000,null],[1781192460000,null],[1781192880000,null],[1781193300000,null],[1781193720000,null],[1781194140000,null],[1781194560000,null],[1781194980000,null],[1781195400000,null],[1781195820000,null],[1781196240000,null],[1781196660000,null],[1781197080000,null],[1781197500000,null],[1781197920000,null],[1781198340000,null],[1781198760000,null],[1781199180000,null],[1781199600000,null],[1781200020000,null],[1781200440000,null],[1781200860000,null],[1781201280000,null],[1781201700000,null],[1781202120000,null],[1781202540000,null],[1781202960000,null],[1781203380000,null],[1781203800000,null],[1781204220000,null],[1781204640000,null],[1781205060000,null],[1781205480000,null],[1781205900000,null],[1781206320000,null],[1781206740000,null],[1781207160000,null],[1781207580000,null],[1781208000000,null],[1781208420000,null],[1781208840000,null],[1781209260000,null],[1781209680000,null],[1781210100000,null],[1781210520000,null],[1781210940000,null],[1781211360000,null],[1781211780000,null],[1781212200000,null],[1781212620000,null],[1781213040000,null],[1781213460000,null],[1781213880000,null],[1781214300000,null],[1781214720000,null],[1781215140000,null],[1781215560000,null],[1781215980000,null],[1781216400000,null],[1781216820000,null],[1781217240000,null],[1781217660000,null],[1781218080000,null],[1781218500000,null],[1781218920000,null],[1781219340000,null],[1781219760000,null],[1781220180000,null],[1781220600000,null],[1781221020000,null],[1781221440000,null],[1781221860000,null],[1781222280000,null],[1781222700000,null],[1781223120000,null],[1781223540000,null],[1781223960000,null],[1781224380000,null],[1781224800000,null],[1781225220000,null],[1781225640000,null],[1781226060000,null],[1781226480000,null],[1781226900000,null],[1781227320000,null],[1781227740000,null],[1781228160000,null],[1781228580000,null],[1781229000000,null],[1781229420000,null],[1781229840000,null],[1781230260000,null],[1781230680000,null],[1781231100000,null],[1781231520000,null],[1781231940000,null],[1781232360000,null],[1781232780000,null],[1781233200000,null],[1781233620000,null],[1781234040000,null],[1781234460000,null],[1781234880000,null],[1781235300000,null],[1781235720000,null],[1781236140000,null],[1781236560000,null],[1781236980000,null],[1781237400000,null],[1781237820000,null],[1781238240000,null],[1781238660000,null],[1781239080000,null],[1781239500000,null],[1781239920000,null],[1781240340000,null],[1781240760000,null],[1781241180000,null],[1781241600000,null],[1781242020000,null],[1781242440000,null],[1781242860000,null],[1781243280000,null],[1781243700000,null],[1781244120000,null],[1781244540000,null],[1781244960000,null],[1781245380000,null],[1781245800000,null],[1781246220000,null],[1781246640000,null],[1781247060000,null],[1781247480000,null],[1781247900000,null],[1781248320000,null],[1781248740000,null],[1781249160000,null],[1781249580000,null],[1781250000000,null],[1781250420000,null],[1781250840000,null],[1781251260000,null],[1781251680000,null],[1781252100000,null],[1781252520000,null],[1781252940000,null],[1781253360000,null],[1781253780000,null],[1781254200000,null],[1781254620000,null],[1781255040000,null],[1781255460000,null],[1781255880000,null],[1781256300000,null],[1781256720000,null],[1781257140000,null],[1781257560000,null],[1781257980000,null],[1781258400000,null],[1781258820000,null],[1781259240000,null],[1781259660000,null],[1781260080000,null],[1781260500000,null],[1781260920000,null],[1781261340000,null],[1781261760000,null],[1781262180000,null],[1781262600000,null],[1781263020000,null],[1781263440000,null],[1781263860000,null],[1781264280000,null],[1781264700000,null],[1781265120000,null],[1781265540000,null],[1781265960000,null],[1781266380000,null],[1781266800000,null],[1781267220000,null],[1781267640000,null],[1781268060000,null],[1781268480000,null],[1781268900000,null],[1781269320000,null],[1781269740000,null],[1781270160000,null],[1781270580000,null],[1781271000000,null],[1781271420000,null],[1781271840000,null],[1781272260000,null],[1781272680000,null],[1781273100000,null],[1781273520000,null],[1781273940000,null],[1781274360000,null],[1781274780000,null],[1781275200000,null],[1781275620000,null],[1781276040000,null],[1781276460000,null],[1781276880000,null],[1781277300000,null],[1781277720000,null],[1781278140000,null],[1781278560000,null],[1781278980000,null],[1781279400000,null],[1781279820000,null],[1781280240000,null],[1781280660000,null],[1781281080000,null],[1781281500000,null],[1781281920000,null],[1781282340000,null],[1781282760000,null],[1781283180000,null],[1781283600000,null],[1781284020000,null],[1781284440000,null],[1781284860000,null],[1781285280000,null],[1781285700000,null],[1781286120000,null],[1781286540000,null],[1781286960000,null],[1781287380000,null],[1781287800000,null],[1781288220000,null],[1781288640000,null],[1781289060000,null],[1781289480000,null],[1781289900000,null],[1781290320000,null],[1781290740000,null],[1781291160000,null],[1781291580000,null],[1781292000000,null],[1781292420000,null],[1781292840000,null],[1781293260000,null],[1781293680000,null],[1781294100000,null],[1781294520000,null],[1781294940000,null],[1781295360000,null],[1781295780000,null],[1781296200000,null],[1781296620000,null],[1781297040000,null],[1781297460000,null],[1781297880000,null],[1781298300000,null],[1781298720000,null],[1781299140000,null],[1781299560000,null],[1781299980000,null],[1781300400000,null],[1781300820000,null],[1781301240000,null],[1781301660000,null],[1781302080000,null],[1781302500000,null],[1781302920000,null],[1781303340000,null],[1781303760000,null],[1781304180000,null],[1781304600000,null],[1781305020000,null],[1781305440000,null],[1781305860000,null],[1781306280000,null],[1781306700000,null],[1781307120000,null],[1781307540000,null],[1781307960000,null],[1781308380000,null],[1781308800000,null],[1781309220000,null],[1781309640000,null],[1781310060000,null],[1781310480000,null],[1781310900000,null],[1781311320000,null],[1781311740000,null],[1781312160000,null],[1781312580000,null],[1781313000000,null],[1781313420000,null],[1781313840000,null],[1781314260000,null],[1781314680000,null],[1781315100000,null],[1781315520000,null],[1781315940000,null],[1781316360000,null],[1781316780000,null],[1781317200000,null],[1781317620000,null],[1781318040000,null],[1781318460000,null],[1781318880000,null],[1781319300000,null],[1781319720000,null],[1781320140000,null],[1781320560000,null],[1781320980000,null],[1781321400000,null],[1781321820000,null],[1781322240000,null],[1781322660000,null],[1781323080000,null],[1781323500000,null],[1781323920000,null],[1781324340000,null],[1781324760000,null],[1781325180000,null],[1781325600000,null],[1781326020000,null],[1781326440000,null],[1781326860000,null],[1781327280000,null],[1781327700000,null],[1781328120000,null],[1781328540000,null],[1781328960000,null],[1781329380000,null],[1781329800000,null],[1781330220000,null],[1781330640000,null],[1781331060000,null],[1781331480000,null],[1781331900000,null],[1781332320000,null],[1781332740000,null],[1781333160000,null],[1781333580000,null],[1781334000000,null],[1781334420000,null],[1781334840000,null],[1781335260000,null],[1781335680000,null],[1781336100000,null],[1781336520000,null],[1781336940000,null],[1781337360000,null],[1781337780000,null],[1781338200000,null],[1781338620000,null],[1781339040000,null],[1781339460000,null],[1781339880000,null],[1781340300000,null],[1781340720000,null],[1781341140000,null],[1781341560000,null],[1781341980000,null],[1781342400000,null],[1781342820000,null],[1781343240000,null],[1781343660000,null],[1781344080000,null],[1781344500000,null],[1781344920000,null],[1781345340000,null],[1781345760000,null],[1781346180000,null],[1781346600000,null],[1781347020000,null],[1781347440000,null],[1781347860000,null],[1781348280000,null],[1781348700000,null],[1781349120000,null],[1781349540000,null],[1781349960000,null],[1781350380000,null],[1781350800000,null],[1781351220000,null],[1781351640000,null],[1781352060000,null],[1781352480000,null],[1781352900000,null],[1781353320000,null],[1781353740000,null],[1781354160000,null],[1781354580000,null],[1781355000000,null],[1781355420000,null],[1781355840000,null],[1781356260000,null],[1781356680000,null],[1781357100000,null],[1781357520000,null],[1781357940000,null],[1781358360000,null],[1781358780000,null],[1781359200000,null],[1781359620000,null],[1781360040000,null],[1781360460000,null],[1781360880000,null],[1781361300000,null],[1781361720000,null],[1781362140000,null],[1781362560000,null],[1781362980000,null],[1781363400000,null],[1781363820000,null],[1781364240000,null],[1781364660000,null],[1781365080000,null],[1781365500000,null],[1781365920000,null],[1781366340000,null],[1781366760000,null],[1781367180000,null],[1781367600000,null],[1781368020000,null],[1781368440000,null],[1781368860000,null],[1781369280000,null],[1781369700000,null],[1781370120000,null],[1781370540000,null],[1781370960000,null],[1781371380000,null],[1781371800000,null],[1781372220000,null],[1781372640000,null],[1781373060000,null],[1781373480000,null],[1781373900000,null],[1781374320000,null],[1781374740000,null],[1781375160000,null],[1781375580000,null],[1781376000000,null],[1781376420000,null],[1781376840000,null],[1781377260000,null],[1781377680000,null],[1781378100000,null],[1781378520000,null],[1781378940000,null],[1781379360000,null],[1781379780000,null],[1781380200000,null],[1781380620000,null],[1781381040000,null],[1781381460000,null],[1781381880000,null],[1781382300000,null],[1781382720000,null],[1781383140000,null],[1781383560000,null],[1781383980000,null],[1781384400000,null],[1781384820000,null],[1781385240000,null],[1781385660000,null],[1781386080000,null],[1781386500000,null],[1781386920000,null],[1781387340000,null],[1781387760000,null],[1781388180000,null],[1781388600000,null],[1781389020000,null],[1781389440000,null],[1781389860000,null],[1781390280000,null],[1781390700000,null],[1781391120000,null],[1781391540000,null],[1781391960000,null],[1781392380000,null],[1781392800000,null],[1781393220000,null],[1781393640000,null],[1781394060000,null],[1781394480000,null],[1781394900000,null],[1781395320000,null],[1781395740000,null],[1781396160000,null],[1781396580000,null],[1781397000000,null],[1781397420000,null],[1781397840000,null],[1781398260000,null],[1781398680000,null],[1781399100000,null],[1781399520000,null],[1781399940000,null],[1781400360000,null],[1781400780000,null],[1781401200000,null],[1781401620000,null],[1781402040000,null],[1781402460000,null],[1781402880000,null],[1781403300000,null],[1781403720000,null],[1781404140000,null],[1781404560000,null],[1781404980000,null],[1781405400000,null],[1781405820000,null],[1781406240000,null],[1781406660000,null],[1781407080000,null],[1781407500000,null],[1781407920000,null],[1781408340000,null],[1781408760000,null],[1781409180000,null],[1781409600000,null],[1781410020000,null],[1781410440000,null],[1781410860000,null],[1781411280000,null],[1781411700000,null],[1781412120000,null],[1781412540000,null],[1781412960000,null],[1781413380000,null],[1781413800000,null],[1781414220000,null],[1781414640000,null],[1781415060000,null],[1781415480000,null],[1781415900000,null],[1781416320000,null],[1781416740000,null],[1781417160000,null],[1781417580000,null],[1781418000000,null],[1781418420000,null],[1781418840000,null],[1781419260000,null],[1781419680000,null],[1781420100000,null],[1781420520000,null],[1781420940000,null],[1781421360000,null],[1781421780000,null],[1781422200000,null],[1781422620000,null],[1781423040000,null],[1781423460000,null],[1781423880000,null],[1781424300000,null],[1781424720000,null],[1781425140000,null],[1781425560000,null],[1781425980000,null],[1781426400000,null],[1781426820000,null],[1781427240000,null],[1781427660000,null],[1781428080000,null],[1781428500000,null],[1781428920000,null],[1781429340000,null],[1781429760000,null],[1781430180000,null],[1781430600000,null],[1781431020000,null],[1781431440000,null],[1781431860000,null],[1781432280000,null],[1781432700000,null],[1781433120000,null],[1781433540000,null],[1781433960000,null],[1781434380000,null],[1781434800000,null],[1781435220000,null],[1781435640000,null],[1781436060000,null],[1781436480000,null],[1781436900000,null],[1781437320000,null],[1781437740000,null],[1781438160000,null],[1781438580000,null],[1781439000000,null],[1781439420000,null],[1781439840000,null],[1781440260000,null],[1781440680000,null],[1781441100000,null],[1781441520000,null],[1781441940000,null],[1781442360000,null],[1781442780000,null],[1781443200000,null],[1781443620000,null],[1781444040000,null],[1781444460000,null],[1781444880000,null],[1781445300000,null],[1781445720000,null],[1781446140000,null],[1781446560000,null],[1781446980000,null],[1781447400000,null],[1781447820000,null],[1781448240000,null],[1781448660000,null],[1781449080000,null],[1781449500000,null],[1781449920000,null],[1781450340000,null],[1781450760000,null],[1781451180000,null],[1781451600000,null],[1781452020000,null],[1781452440000,null],[1781452860000,null],[1781453280000,null],[1781453700000,null],[1781454120000,null],[1781454540000,null],[1781454960000,null],[1781455380000,null],[1781455800000,null],[1781456220000,null],[1781456640000,null],[1781457060000,null],[1781457480000,null],[1781457900000,null],[1781458320000,null],[1781458740000,null],[1781459160000,null],[1781459580000,null],[1781460000000,null],[1781460420000,null],[1781460840000,null],[1781461260000,null],[1781461680000,null],[1781462100000,null],[1781462520000,null],[1781462940000,null],[1781463360000,null],[1781463780000,null],[1781464200000,null],[1781464620000,null],[1781465040000,null],[1781465460000,null],[1781465880000,null],[1781466300000,null],[1781466720000,null],[1781467140000,null],[1781467560000,null],[1781467980000,null],[1781468400000,null],[1781468820000,null],[1781469240000,null],[1781469660000,null],[1781470080000,null],[1781470500000,null],[1781470920000,null],[1781471340000,null],[1781471760000,null],[1781472180000,null],[1781472600000,null],[1781473020000,null],[1781473440000,null],[1781473860000,null],[1781474280000,null],[1781474700000,null],[1781475120000,null],[1781475540000,null],[1781475960000,null],[1781476380000,null],[1781476800000,null],[1781477220000,null],[1781477640000,null],[1781478060000,null],[1781478480000,null],[1781478900000,null],[1781479320000,null],[1781479740000,null],[1781480160000,null],[1781480580000,null],[1781481000000,null],[1781481420000,null],[1781481840000,null],[1781482260000,null],[1781482680000,null],[1781483100000,null],[1781483520000,null],[1781483940000,null],[1781484360000,null],[1781484780000,null],[1781485200000,null],[1781485620000,null],[1781486040000,null],[1781486460000,null],[1781486880000,null],[1781487300000,null],[1781487720000,null],[1781488140000,null],[1781488560000,null],[1781488980000,null],[1781489400000,null],[1781489820000,null],[1781490240000,null],[1781490660000,null],[1781491080000,null],[1781491500000,null],[1781491920000,null],[1781492340000,null],[1781492760000,null],[1781493180000,null],[1781493600000,null],[1781494020000,null],[1781494440000,null],[1781494860000,null],[1781495280000,null],[1781495700000,null],[1781496120000,null],[1781496540000,null],[1781496960000,null],[1781497380000,null],[1781497800000,null],[1781498220000,null],[1781498640000,null],[1781499060000,null],[1781499480000,null],[1781499900000,null],[1781500320000,null],[1781500740000,null],[1781501160000,null],[1781501580000,null],[1781502000000,null],[1781502420000,null],[1781502840000,null],[1781503260000,null],[1781503680000,null],[1781504100000,null],[1781504520000,null],[1781504940000,null],[1781505360000,null],[1781505780000,null],[1781506200000,null],[1781506620000,null],[1781507040000,null],[1781507460000,null],[1781507880000,null],[1781508300000,null],[1781508720000,null],[1781509140000,null],[1781509560000,null],[1781509980000,null],[1781510400000,null],[1781510820000,null],[1781511240000,null],[1781511660000,null],[1781512080000,null],[1781512500000,null],[1781512920000,null],[1781513340000,null],[1781513760000,null],[1781514180000,null],[1781514600000,null],[1781515020000,null],[1781515440000,null],[1781515860000,null],[1781516280000,null],[1781516700000,null],[1781517120000,null],[1781517540000,null],[1781517960000,null],[1781518380000,null],[1781518800000,null],[1781519220000,null],[1781519640000,null],[1781520060000,null],[1781520480000,null],[1781520900000,null],[1781521320000,null],[1781521740000,null],[1781522160000,null],[1781522580000,null],[1781523000000,null],[1781523420000,null],[1781523840000,null],[1781524260000,null],[1781524680000,null],[1781525100000,null],[1781525520000,null],[1781525940000,null],[1781526360000,null],[1781526780000,null],[1781527200000,null],[1781527620000,null],[1781528040000,null],[1781528460000,null],[1781528880000,null],[1781529300000,null],[1781529720000,null],[1781530140000,null],[1781530560000,null],[1781530980000,null],[1781531400000,null],[1781531820000,null],[1781532240000,null],[1781532660000,null],[1781533080000,null],[1781533500000,null],[1781533920000,null],[1781534340000,null],[1781534760000,null],[1781535180000,null],[1781535600000,null],[1781536020000,null],[1781536440000,null],[1781536860000,null],[1781537280000,null],[1781537700000,null],[1781538120000,null],[1781538540000,null],[1781538960000,null],[1781539380000,null],[1781539800000,null],[1781540220000,null],[1781540640000,null],[1781541060000,null],[1781541480000,null],[1781541900000,null],[1781542320000,null],[1781542740000,null],[1781543160000,null],[1781543580000,null],[1781544000000,null],[1781544420000,null],[1781544840000,null],[1781545260000,null],[1781545680000,null],[1781546100000,null],[1781546520000,null],[1781546940000,null],[1781547360000,null],[1781547780000,null],[1781548200000,null],[1781548620000,null],[1781549040000,null],[1781549460000,null],[1781549880000,null],[1781550300000,null],[1781550720000,null],[1781551140000,null],[1781551560000,null],[1781551980000,null],[1781552400000,null],[1781552820000,null],[1781553240000,null],[1781553660000,null],[1781554080000,null],[1781554500000,null],[1781554920000,null],[1781555340000,null],[1781555760000,null],[1781556180000,null],[1781556600000,null],[1781557020000,null],[1781557440000,null],[1781557860000,null],[1781558280000,null],[1781558700000,null],[1781559120000,null],[1781559540000,null],[1781559960000,null],[1781560380000,null],[1781560800000,null],[1781561220000,null],[1781561640000,null],[1781562060000,null],[1781562480000,null],[1781562900000,null],[1781563320000,null],[1781563740000,null],[1781564160000,null],[1781564580000,null],[1781565000000,null],[1781565420000,null],[1781565840000,null],[1781566260000,null],[1781566680000,null],[1781567100000,null],[1781567520000,null],[1781567940000,null],[1781568360000,null],[1781568780000,null],[1781569200000,null],[1781569620000,null],[1781570040000,null],[1781570460000,null],[1781570880000,null],[1781571300000,null],[1781571720000,null],[1781572140000,null],[1781572560000,null],[1781572980000,null],[1781573400000,null],[1781573820000,null],[1781574240000,null],[1781574660000,null],[1781575080000,null],[1781575500000,null],[1781575920000,null],[1781576340000,null],[1781576760000,null],[1781577180000,null],[1781577600000,null],[1781578020000,null],[1781578440000,null],[1781578860000,null],[1781579280000,null],[1781579700000,null],[1781580120000,null],[1781580540000,null],[1781580960000,null],[1781581380000,null],[1781581800000,null],[1781582220000,null],[1781582640000,null],[1781583060000,null],[1781583480000,null],[1781583900000,null],[1781584320000,null],[1781584740000,null],[1781585160000,null],[1781585580000,null],[1781586000000,null],[1781586420000,null],[1781586840000,null],[1781587260000,null],[1781587680000,null],[1781588100000,null],[1781588520000,null],[1781588940000,null],[1781589360000,null],[1781589780000,null],[1781590200000,null],[1781590620000,null],[1781591040000,null],[1781591460000,null],[1781591880000,null],[1781592300000,null],[1781592720000,null],[1781593140000,null],[1781593560000,null],[1781593980000,null],[1781594400000,null],[1781594820000,null],[1781595240000,null],[1781595660000,null],[1781596080000,null],[1781596500000,null],[1781596920000,null],[1781597340000,null],[1781597760000,null],[1781598180000,null],[1781598600000,null],[1781599020000,null],[1781599440000,null],[1781599860000,null],[1781600280000,null],[1781600700000,null],[1781601120000,null],[1781601540000,null],[1781601960000,null],[1781602380000,null],[1781602800000,null],[1781603220000,null],[1781603640000,null],[1781604060000,null],[1781604480000,null],[1781604900000,null],[1781605320000,null],[1781605740000,null],[1781606160000,null],[1781606580000,null],[1781607000000,null],[1781607420000,null],[1781607840000,null],[1781608260000,null],[1781608680000,null],[1781609100000,null],[1781609520000,null],[1781609940000,null],[1781610360000,null],[1781610780000,null],[1781611200000,null],[1781611620000,null],[1781612040000,null],[1781612460000,null],[1781612880000,null],[1781613300000,null],[1781613720000,null],[1781614140000,null],[1781614560000,null],[1781614980000,null],[1781615400000,null],[1781615820000,null],[1781616240000,null],[1781616660000,null],[1781617080000,null],[1781617500000,null],[1781617920000,null],[1781618340000,null],[1781618760000,null],[1781619180000,null],[1781619600000,null],[1781620020000,null],[1781620440000,null],[1781620860000,null],[1781621280000,null],[1781621700000,null],[1781622120000,null],[1781622540000,null],[1781622960000,null],[1781623380000,null],[1781623800000,null],[1781624220000,null],[1781624640000,null],[1781625060000,null],[1781625480000,null],[1781625900000,null],[1781626320000,null],[1781626740000,null],[1781627160000,null],[1781627580000,null],[1781628000000,null],[1781628420000,null],[1781628840000,null],[1781629260000,null],[1781629680000,null],[1781630100000,null],[1781630520000,null],[1781630940000,null],[1781631360000,null],[1781631780000,null],[1781632200000,null],[1781632620000,null],[1781633040000,null],[1781633460000,null],[1781633880000,null],[1781634300000,null],[1781634720000,null],[1781635140000,null],[1781635560000,null],[1781635980000,null],[1781636400000,null],[1781636820000,null],[1781637240000,null],[1781637660000,null],[1781638080000,null],[1781638500000,null],[1781638920000,null],[1781639340000,null],[1781639760000,null],[1781640180000,null],[1781640600000,null],[1781641020000,null],[1781641440000,null],[1781641860000,null],[1781642280000,null],[1781642700000,null],[1781643120000,null],[1781643540000,null],[1781643960000,null],[1781644380000,null],[1781644800000,null],[1781645220000,null],[1781645640000,null],[1781646060000,null],[1781646480000,null],[1781646900000,null],[1781647320000,null],[1781647740000,null],[1781648160000,null],[1781648580000,null],[1781649000000,null],[1781649420000,null],[1781649840000,null],[1781650260000,null],[1781650680000,null],[1781651100000,null],[1781651520000,null],[1781651940000,null],[1781652360000,null],[1781652780000,null],[1781653200000,null],[1781653620000,null],[1781654040000,null],[1781654460000,null],[1781654880000,null],[1781655300000,null],[1781655720000,null],[1781656140000,null],[1781656560000,null],[1781656980000,null],[1781657400000,null],[1781657820000,null],[1781658240000,null],[1781658660000,null],[1781659080000,null],[1781659500000,null],[1781659920000,null],[1781660340000,null],[1781660760000,null],[1781661180000,null],[1781661600000,null],[1781662020000,null],[1781662440000,null],[1781662860000,null],[1781663280000,null],[1781663700000,null],[1781664120000,null],[1781664540000,null],[1781664960000,null],[1781665380000,null],[1781665800000,null],[1781666220000,null],[1781666640000,null],[1781667060000,null],[1781667480000,null],[1781667900000,null],[1781668320000,null],[1781668740000,null],[1781669160000,null],[1781669580000,null],[1781670000000,null],[1781670420000,null],[1781670840000,null],[1781671260000,null],[1781671680000,null],[1781672100000,null],[1781672520000,null],[1781672940000,null],[1781673360000,null],[1781673780000,null],[1781674200000,null],[1781674620000,null],[1781675040000,null],[1781675460000,null],[1781675880000,null],[1781676300000,null],[1781676720000,null],[1781677140000,null],[1781677560000,null],[1781677980000,null],[1781678400000,null],[1781678820000,null],[1781679240000,null],[1781679660000,null],[1781680080000,null],[1781680500000,null],[1781680920000,null],[1781681340000,null],[1781681760000,null],[1781682180000,null],[1781682600000,null],[1781683020000,null],[1781683440000,null],[1781683860000,null],[1781684280000,null],[1781684700000,null],[1781685120000,null],[1781685540000,null],[1781685960000,null],[1781686380000,null],[1781686800000,null],[1781687220000,null],[1781687640000,null],[1781688060000,null],[1781688480000,null],[1781688900000,null],[1781689320000,null],[1781689740000,null],[1781690160000,null],[1781690580000,null],[1781691000000,null],[1781691420000,null],[1781691840000,null],[1781692260000,null],[1781692680000,null],[1781693100000,null],[1781693520000,null],[1781693940000,null],[1781694360000,null],[1781694780000,null],[1781695200000,null],[1781695620000,null],[1781696040000,null],[1781696460000,null],[1781696880000,null],[1781697300000,null],[1781697720000,null],[1781698140000,null],[1781698560000,null],[1781698980000,null],[1781699400000,null],[1781699820000,null],[1781700240000,null],[1781700660000,null],[1781701080000,null],[1781701500000,null],[1781701920000,null],[1781702340000,null],[1781702760000,null],[1781703180000,null],[1781703600000,null],[1781704020000,null],[1781704440000,null],[1781704860000,null],[1781705280000,null],[1781705700000,null],[1781706120000,null],[1781706540000,null],[1781706960000,null],[1781707380000,null],[1781707800000,null],[1781708220000,null],[1781708640000,null],[1781709060000,null],[1781709480000,null],[1781709900000,null],[1781710320000,null],[1781710740000,null],[1781711160000,null],[1781711580000,null],[1781712000000,null],[1781712420000,null],[1781712840000,null],[1781713260000,null],[1781713680000,null],[1781714100000,null],[1781714520000,null],[1781714940000,null],[1781715360000,null],[1781715780000,null],[1781716200000,null],[1781716620000,null],[1781717040000,null],[1781717460000,null],[1781717880000,null],[1781718300000,null],[1781718720000,null],[1781719140000,null],[1781719560000,null],[1781719980000,null],[1781720400000,null],[1781720820000,null],[1781721240000,null],[1781721660000,null],[1781722080000,null],[1781722500000,null],[1781722920000,null],[1781723340000,null],[1781723760000,null],[1781724180000,null],[1781724600000,null],[1781725020000,null],[1781725440000,null],[1781725860000,null],[1781726280000,null],[1781726700000,null],[1781727120000,null],[1781727540000,null],[1781727960000,null],[1781728380000,null],[1781728800000,null],[1781729220000,null],[1781729640000,null],[1781730060000,null],[1781730480000,null],[1781730900000,null],[1781731320000,null],[1781731740000,null],[1781732160000,null],[1781732580000,null],[1781733000000,null],[1781733420000,null],[1781733840000,null],[1781734260000,null],[1781734680000,null],[1781735100000,null],[1781735520000,null],[1781735940000,null],[1781736360000,null],[1781736780000,null],[1781737200000,null],[1781737620000,null],[1781738040000,null],[1781738460000,null],[1781738880000,null],[1781739300000,null],[1781739720000,null],[1781740140000,null],[1781740560000,null],[1781740980000,null],[1781741400000,null],[1781741820000,null],[1781742240000,null],[1781742660000,null],[1781743080000,null],[1781743500000,null],[1781743920000,null],[1781744340000,null],[1781744760000,null],[1781745180000,null],[1781745600000,null],[1781746020000,null],[1781746440000,null],[1781746860000,null],[1781747280000,null],[1781747700000,null],[1781748120000,null],[1781748540000,null],[1781748960000,null],[1781749380000,null],[1781749800000,null],[1781750220000,null],[1781750640000,null],[1781751060000,null],[1781751480000,null],[1781751900000,null],[1781752320000,null],[1781752740000,null],[1781753160000,null],[1781753580000,null],[1781754000000,null],[1781754420000,null],[1781754840000,null],[1781755260000,null],[1781755680000,null],[1781756100000,null],[1781756520000,null],[1781756940000,null],[1781757360000,null],[1781757780000,null],[1781758200000,null],[1781758620000,null],[1781759040000,null],[1781759460000,null],[1781759880000,null],[1781760300000,null],[1781760720000,null],[1781761140000,null],[1781761560000,null],[1781761980000,null],[1781762400000,null],[1781762820000,null],[1781763240000,null],[1781763660000,null],[1781764080000,null],[1781764500000,null],[1781764920000,null],[1781765340000,null],[1781765760000,null],[1781766180000,null],[1781766600000,null],[1781767020000,null],[1781767440000,null],[1781767860000,null],[1781768280000,null],[1781768700000,null],[1781769120000,null],[1781769540000,null],[1781769960000,null],[1781770380000,null],[1781770800000,null],[1781771220000,null],[1781771640000,null],[1781772060000,null],[1781772480000,null],[1781772900000,null],[1781773320000,null],[1781773740000,null],[1781774160000,null],[1781774580000,null],[1781775000000,null],[1781775420000,null],[1781775840000,null],[1781776260000,null],[1781776680000,null],[1781777100000,null],[1781777520000,null],[1781777940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1781777940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1781777700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1781777940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]