[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.43 C","lastValue":20.43,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147280000,18.5],[1778147460000,18.47],[1778147640000,18.46],[1778147820000,18.51],[1778148000000,18.55],[1778148180000,18.49],[1778148360000,18.47],[1778148540000,18.48],[1778148720000,18.49],[1778148900000,18.49],[1778149080000,18.53],[1778149260000,18.51],[1778149440000,18.5],[1778149620000,18.57],[1778149800000,18.58],[1778149980000,18.52],[1778150160000,18.52],[1778150340000,18.55],[1778150520000,18.52],[1778150700000,18.49],[1778150880000,18.5],[1778151060000,18.51],[1778151240000,18.52],[1778151420000,18.5],[1778151600000,18.52],[1778151780000,18.53],[1778151960000,18.5],[1778152140000,18.51],[1778152320000,18.54],[1778152500000,18.52],[1778152680000,18.49],[1778152860000,18.54],[1778153040000,18.54],[1778153220000,18.49],[1778153400000,18.48],[1778153580000,18.47],[1778153760000,18.49],[1778153940000,18.44],[1778154120000,18.39],[1778154300000,18.38],[1778154480000,18.35],[1778154660000,18.32],[1778154840000,18.31],[1778155020000,18.29],[1778155200000,18.25],[1778155380000,18.23],[1778155560000,18.23],[1778155740000,18.21],[1778155920000,18.19],[1778156100000,18.18],[1778156280000,18.16],[1778156460000,18.16],[1778156640000,18.17],[1778156820000,18.17],[1778157000000,18.14],[1778157180000,18.12],[1778157360000,18.13],[1778157540000,18.14],[1778157720000,18.11],[1778157900000,18.12],[1778158080000,18.13],[1778158260000,18.13],[1778158440000,18.11],[1778158620000,18.13],[1778158800000,18.13],[1778158980000,18.11],[1778159160000,18.12],[1778159340000,18.15],[1778159520000,18.14],[1778159700000,18.12],[1778159880000,18.13],[1778160060000,18.13],[1778160240000,18.12],[1778160420000,18.12],[1778160600000,18.15],[1778160780000,18.16],[1778160960000,18.13],[1778161140000,18.15],[1778161320000,18.16],[1778161500000,18.16],[1778161680000,18.15],[1778161860000,18.15],[1778162040000,18.17],[1778162220000,18.18],[1778162400000,18.16],[1778162580000,18.17],[1778162760000,18.17],[1778162940000,18.15],[1778163120000,18.15],[1778163300000,18.15],[1778163480000,18.15],[1778163660000,18.15],[1778163840000,18.15],[1778164020000,18.15],[1778164200000,18.14],[1778164380000,18.15],[1778164560000,18.15],[1778164740000,18.15],[1778164920000,18.16],[1778165100000,18.16],[1778165280000,18.16],[1778165460000,18.16],[1778165640000,18.17],[1778165820000,18.17],[1778166000000,18.17],[1778166180000,18.17],[1778166360000,18.19],[1778166540000,18.19],[1778166720000,18.18],[1778166900000,18.18],[1778167080000,18.19],[1778167260000,18.19],[1778167440000,18.19],[1778167620000,18.19],[1778167800000,18.2],[1778167980000,18.19],[1778168160000,18.2],[1778168340000,18.21],[1778168520000,18.21],[1778168700000,18.21],[1778168880000,18.21],[1778169060000,18.22],[1778169240000,18.22],[1778169420000,18.22],[1778169600000,18.23],[1778169780000,18.24],[1778169960000,18.25],[1778170140000,18.26],[1778170320000,18.26],[1778170500000,18.27],[1778170680000,18.27],[1778170860000,18.27],[1778171040000,18.27],[1778171220000,18.28],[1778171400000,18.27],[1778171580000,18.27],[1778171760000,18.27],[1778171940000,18.27],[1778172120000,18.27],[1778172300000,18.27],[1778172480000,18.28],[1778172660000,18.28],[1778172840000,18.28],[1778173020000,18.28],[1778173200000,18.28],[1778173380000,18.28],[1778173560000,18.27],[1778173740000,18.27],[1778173920000,18.27],[1778174100000,18.28],[1778174280000,18.28],[1778174460000,18.28],[1778174640000,18.28],[1778174820000,18.28],[1778175000000,18.28],[1778175180000,18.28],[1778175360000,18.28],[1778175540000,18.28],[1778175720000,18.28],[1778175900000,18.28],[1778176080000,18.28],[1778176260000,18.29],[1778176440000,18.29],[1778176620000,18.29],[1778176800000,18.3],[1778176980000,18.31],[1778177160000,18.31],[1778177340000,18.31],[1778177520000,18.31],[1778177700000,18.31],[1778177880000,18.31],[1778178060000,18.31],[1778178240000,18.31],[1778178420000,18.32],[1778178600000,18.32],[1778178780000,18.32],[1778178960000,18.32],[1778179140000,18.32],[1778179320000,18.33],[1778179500000,18.33],[1778179680000,18.33],[1778179860000,18.33],[1778180040000,18.33],[1778180220000,18.33],[1778180400000,18.33],[1778180580000,18.33],[1778180760000,18.33],[1778180940000,18.33],[1778181120000,18.34],[1778181300000,18.34],[1778181480000,18.34],[1778181660000,18.34],[1778181840000,18.34],[1778182020000,18.35],[1778182200000,18.35],[1778182380000,18.34],[1778182560000,18.35],[1778182740000,18.35],[1778182920000,18.34],[1778183100000,18.35],[1778183280000,18.35],[1778183460000,18.35],[1778183640000,18.35],[1778183820000,18.35],[1778184000000,18.35],[1778184180000,18.35],[1778184360000,18.36],[1778184540000,18.36],[1778184720000,18.36],[1778184900000,18.37],[1778185080000,18.36],[1778185260000,18.36],[1778185440000,18.36],[1778185620000,18.36],[1778185800000,18.36],[1778185980000,18.36],[1778186160000,18.36],[1778186340000,18.37],[1778186520000,18.36],[1778186700000,18.36],[1778186880000,18.37],[1778187060000,18.37],[1778187240000,18.37],[1778187420000,18.37],[1778187600000,18.37],[1778187780000,18.38],[1778187960000,18.38],[1778188140000,18.38],[1778188320000,18.38],[1778188500000,18.38],[1778188680000,18.38],[1778188860000,18.38],[1778189040000,18.39],[1778189220000,18.39],[1778189400000,18.38],[1778189580000,18.38],[1778189760000,18.38],[1778189940000,18.39],[1778190120000,18.39],[1778190300000,18.39],[1778190480000,18.39],[1778190660000,18.38],[1778190840000,18.39],[1778191020000,18.39],[1778191200000,18.38],[1778191380000,18.38],[1778191560000,18.38],[1778191740000,18.38],[1778191920000,18.38],[1778192100000,18.39],[1778192280000,18.38],[1778192460000,18.38],[1778192640000,18.38],[1778192820000,18.38],[1778193000000,18.39],[1778193180000,18.39],[1778193360000,18.39],[1778193540000,18.39],[1778193720000,18.38],[1778193900000,18.38],[1778194080000,18.38],[1778194260000,18.38],[1778194440000,18.38],[1778194620000,18.38],[1778194800000,18.38],[1778194980000,18.38],[1778195160000,18.38],[1778195340000,18.38],[1778195520000,18.39],[1778195700000,18.38],[1778195880000,18.38],[1778196060000,18.39],[1778196240000,18.39],[1778196420000,18.39],[1778196600000,18.4],[1778196780000,18.4],[1778196960000,18.4],[1778197140000,18.4],[1778197320000,18.4],[1778197500000,18.4],[1778197680000,18.4],[1778197860000,18.4],[1778198040000,18.4],[1778198220000,18.4],[1778198400000,18.4],[1778198580000,18.4],[1778198760000,18.4],[1778198940000,18.4],[1778199120000,18.4],[1778199300000,18.4],[1778199480000,18.4],[1778199660000,18.4],[1778199840000,18.4],[1778200020000,18.4],[1778200200000,18.4],[1778200380000,18.41],[1778200560000,18.41],[1778200740000,18.4],[1778200920000,18.41],[1778201100000,18.41],[1778201280000,18.4],[1778201460000,18.41],[1778201640000,18.41],[1778201820000,18.41],[1778202000000,18.4],[1778202180000,18.42],[1778202360000,18.42],[1778202540000,18.41],[1778202720000,18.42],[1778202900000,18.42],[1778203080000,18.42],[1778203260000,18.42],[1778203440000,18.42],[1778203620000,18.42],[1778203800000,18.42],[1778203980000,18.42],[1778204160000,18.43],[1778204340000,18.43],[1778204520000,18.42],[1778204700000,18.43],[1778204880000,18.43],[1778205060000,18.43],[1778205240000,18.43],[1778205420000,18.44],[1778205600000,18.44],[1778205780000,18.44],[1778205960000,18.44],[1778206140000,18.44],[1778206320000,18.45],[1778206500000,18.44],[1778206680000,18.45],[1778206860000,18.45],[1778207040000,18.44],[1778207220000,18.44],[1778207400000,18.44],[1778207580000,18.44],[1778207760000,18.44],[1778207940000,18.44],[1778208120000,18.44],[1778208300000,18.44],[1778208480000,18.44],[1778208660000,18.44],[1778208840000,18.44],[1778209020000,18.44],[1778209200000,18.44],[1778209380000,18.44],[1778209560000,18.44],[1778209740000,18.44],[1778209920000,18.44],[1778210100000,18.44],[1778210280000,18.44],[1778210460000,18.44],[1778210640000,18.45],[1778210820000,18.45],[1778211000000,18.45],[1778211180000,18.45],[1778211360000,18.45],[1778211540000,18.45],[1778211720000,18.45],[1778211900000,18.45],[1778212080000,18.45],[1778212260000,18.45],[1778212440000,18.45],[1778212620000,18.45],[1778212800000,18.46],[1778212980000,18.46],[1778213160000,18.46],[1778213340000,18.46],[1778213520000,18.46],[1778213700000,18.46],[1778213880000,18.46],[1778214060000,18.46],[1778214240000,18.46],[1778214420000,18.46],[1778214600000,18.46],[1778214780000,18.46],[1778214960000,18.46],[1778215140000,18.46],[1778215320000,18.46],[1778215500000,18.46],[1778215680000,18.46],[1778215860000,18.47],[1778216040000,18.47],[1778216220000,18.47],[1778216400000,18.46],[1778216580000,18.47],[1778216760000,18.46],[1778216940000,18.46],[1778217120000,18.46],[1778217300000,18.46],[1778217480000,18.46],[1778217660000,18.46],[1778217840000,18.47],[1778218020000,18.47],[1778218200000,18.48],[1778218380000,18.48],[1778218560000,18.49],[1778218740000,18.49],[1778218920000,18.49],[1778219100000,18.5],[1778219280000,18.5],[1778219460000,18.5],[1778219640000,18.51],[1778219820000,18.52],[1778220000000,18.52],[1778220180000,18.52],[1778220360000,18.53],[1778220540000,18.52],[1778220720000,18.53],[1778220900000,18.54],[1778221080000,18.53],[1778221260000,18.54],[1778221440000,18.53],[1778221620000,18.53],[1778221800000,18.51],[1778221980000,18.52],[1778222160000,18.52],[1778222340000,18.52],[1778222520000,18.51],[1778222700000,18.52],[1778222880000,18.52],[1778223060000,18.52],[1778223240000,18.52],[1778223420000,18.52],[1778223600000,18.52],[1778223780000,18.53],[1778223960000,18.52],[1778224140000,18.53],[1778224320000,18.53],[1778224500000,18.53],[1778224680000,18.53],[1778224860000,18.54],[1778225040000,18.55],[1778225220000,18.56],[1778225400000,18.57],[1778225580000,18.59],[1778225760000,18.59],[1778225940000,18.58],[1778226120000,18.61],[1778226300000,18.6],[1778226480000,18.59],[1778226660000,18.58],[1778226840000,18.57],[1778227020000,18.61],[1778227200000,18.62],[1778227380000,18.64],[1778227560000,18.62],[1778227740000,18.63],[1778227920000,18.67],[1778228100000,18.62],[1778228280000,18.61],[1778228460000,18.62],[1778228640000,18.62],[1778228820000,18.61],[1778229000000,18.64],[1778229180000,18.64],[1778229360000,18.63],[1778229540000,18.6],[1778229720000,18.6],[1778229900000,18.59],[1778230080000,18.58],[1778230260000,18.59],[1778230440000,18.59],[1778230620000,18.59],[1778230800000,18.6],[1778230980000,18.62],[1778231160000,18.63],[1778231340000,18.64],[1778231520000,18.64],[1778231700000,18.63],[1778231880000,18.61],[1778232060000,18.61],[1778232240000,18.61],[1778232420000,18.6],[1778232600000,18.6],[1778232780000,18.59],[1778232960000,18.59],[1778233140000,18.6],[1778233320000,18.59],[1778233500000,18.6],[1778233680000,18.59],[1778233860000,18.59],[1778234040000,18.58],[1778234220000,18.6],[1778234400000,18.59],[1778234580000,18.59],[1778234760000,18.61],[1778234940000,18.6],[1778235120000,18.61],[1778235300000,18.61],[1778235480000,18.63],[1778235660000,18.63],[1778235840000,18.64],[1778236020000,18.64],[1778236200000,18.64],[1778236380000,18.63],[1778236560000,18.64],[1778236740000,18.63],[1778236920000,18.64],[1778237100000,18.63],[1778237280000,18.62],[1778237460000,18.63],[1778237640000,18.62],[1778237820000,18.63],[1778238000000,18.62],[1778238180000,18.64],[1778238360000,18.64],[1778238540000,18.64],[1778238720000,18.66],[1778238900000,18.68],[1778239080000,18.68],[1778239260000,18.7],[1778239440000,18.7],[1778239620000,18.69],[1778239800000,18.7],[1778239980000,18.73],[1778240160000,18.79],[1778240340000,18.85],[1778240520000,18.85],[1778240700000,18.87],[1778240880000,18.89],[1778241060000,18.83],[1778241240000,18.79],[1778241420000,18.79],[1778241600000,18.84],[1778241780000,18.89],[1778241960000,18.83],[1778242140000,18.81],[1778242320000,18.79],[1778242500000,18.79],[1778242680000,18.79],[1778242860000,18.78],[1778243040000,18.76],[1778243220000,18.76],[1778243400000,18.76],[1778243580000,18.77],[1778243760000,18.76],[1778243940000,18.73],[1778244120000,18.71],[1778244300000,18.72],[1778244480000,18.71],[1778244660000,18.72],[1778244840000,18.71],[1778245020000,18.72],[1778245200000,18.72],[1778245380000,18.73],[1778245560000,18.74],[1778245740000,18.75],[1778245920000,18.77],[1778246100000,18.77],[1778246280000,18.77],[1778246460000,18.77],[1778246640000,18.78],[1778246820000,18.8],[1778247000000,18.79],[1778247180000,18.76],[1778247360000,18.76],[1778247540000,18.77],[1778247720000,18.78],[1778247900000,18.77],[1778248080000,18.79],[1778248260000,18.79],[1778248440000,18.82],[1778248620000,18.79],[1778248800000,18.78],[1778248980000,18.8],[1778249160000,18.79],[1778249340000,18.83],[1778249520000,18.82],[1778249700000,18.84],[1778249880000,18.8],[1778250060000,18.8],[1778250240000,18.81],[1778250420000,18.82],[1778250600000,18.8],[1778250780000,18.82],[1778250960000,18.83],[1778251140000,18.83],[1778251320000,18.84],[1778251500000,18.86],[1778251680000,18.87],[1778251860000,18.85],[1778252040000,18.86],[1778252220000,18.86],[1778252400000,18.87],[1778252580000,18.84],[1778252760000,18.83],[1778252940000,18.83],[1778253120000,18.84],[1778253300000,18.84],[1778253480000,18.84],[1778253660000,18.83],[1778253840000,18.81],[1778254020000,18.8],[1778254200000,18.79],[1778254380000,18.8],[1778254560000,18.79],[1778254740000,18.79],[1778254920000,18.79],[1778255100000,18.79],[1778255280000,18.79],[1778255460000,18.78],[1778255640000,18.78],[1778255820000,18.78],[1778256000000,18.78],[1778256180000,18.78],[1778256360000,18.79],[1778256540000,18.79],[1778256720000,18.79],[1778256900000,18.78],[1778257080000,18.79],[1778257260000,18.79],[1778257440000,18.79],[1778257620000,18.78],[1778257800000,18.8],[1778257980000,18.8],[1778258160000,18.8],[1778258340000,18.79],[1778258520000,18.8],[1778258700000,18.8],[1778258880000,18.8],[1778259060000,18.8],[1778259240000,18.8],[1778259420000,18.81],[1778259600000,18.8],[1778259780000,18.81],[1778259960000,18.81],[1778260140000,18.8],[1778260320000,18.8],[1778260500000,18.81],[1778260680000,18.81],[1778260860000,18.81],[1778261040000,18.81],[1778261220000,18.81],[1778261400000,18.81],[1778261580000,18.8],[1778261760000,18.8],[1778261940000,18.8],[1778262120000,18.79],[1778262300000,18.79],[1778262480000,18.78],[1778262660000,18.78],[1778262840000,18.78],[1778263020000,18.78],[1778263200000,18.78],[1778263380000,18.78],[1778263560000,18.79],[1778263740000,18.79],[1778263920000,18.79],[1778264100000,18.78],[1778264280000,18.79],[1778264460000,18.79],[1778264640000,18.79],[1778264820000,18.78],[1778265000000,18.79],[1778265180000,18.79],[1778265360000,18.79],[1778265540000,18.78],[1778265720000,18.78],[1778265900000,18.78],[1778266080000,18.78],[1778266260000,18.78],[1778266440000,18.78],[1778266620000,18.78],[1778266800000,18.78],[1778266980000,18.78],[1778267160000,18.78],[1778267340000,18.78],[1778267520000,18.78],[1778267700000,18.78],[1778267880000,18.78],[1778268060000,18.79],[1778268240000,18.79],[1778268420000,18.79],[1778268600000,18.79],[1778268780000,18.8],[1778268960000,18.8],[1778269140000,18.8],[1778269320000,18.8],[1778269500000,18.8],[1778269680000,18.8],[1778269860000,18.8],[1778270040000,18.8],[1778270220000,18.8],[1778270400000,18.8],[1778270580000,18.8],[1778270760000,18.8],[1778270940000,18.8],[1778271120000,18.81],[1778271300000,18.81],[1778271480000,18.81],[1778271660000,18.81],[1778271840000,18.81],[1778272020000,18.81],[1778272200000,18.81],[1778272380000,18.81],[1778272560000,18.81],[1778272740000,18.8],[1778272920000,18.8],[1778273100000,18.8],[1778273280000,18.8],[1778273460000,18.8],[1778273640000,18.8],[1778273820000,18.8],[1778274000000,18.8],[1778274180000,18.8],[1778274360000,18.8],[1778274540000,18.8],[1778274720000,18.8],[1778274900000,18.8],[1778275080000,18.79],[1778275260000,18.79],[1778275440000,18.79],[1778275620000,18.79],[1778275800000,18.79],[1778275980000,18.8],[1778276160000,18.8],[1778276340000,18.8],[1778276520000,18.79],[1778276700000,18.79],[1778276880000,18.8],[1778277060000,18.79],[1778277240000,18.79],[1778277420000,18.8],[1778277600000,18.8],[1778277780000,18.8],[1778277960000,18.8],[1778278140000,18.8],[1778278320000,18.8],[1778278500000,18.8],[1778278680000,18.8],[1778278860000,18.8],[1778279040000,18.8],[1778279220000,18.8],[1778279400000,18.8],[1778279580000,18.8],[1778279760000,18.8],[1778279940000,18.8],[1778280120000,18.8],[1778280300000,18.8],[1778280480000,18.8],[1778280660000,18.8],[1778280840000,18.8],[1778281020000,18.8],[1778281200000,18.8],[1778281380000,18.8],[1778281560000,18.8],[1778281740000,18.8],[1778281920000,18.79],[1778282100000,18.8],[1778282280000,18.8],[1778282460000,18.8],[1778282640000,18.8],[1778282820000,18.8],[1778283000000,18.8],[1778283180000,18.8],[1778283360000,18.81],[1778283540000,18.81],[1778283720000,18.81],[1778283900000,18.81],[1778284080000,18.81],[1778284260000,18.81],[1778284440000,18.8],[1778284620000,18.8],[1778284800000,18.8],[1778284980000,18.8],[1778285160000,18.8],[1778285340000,18.81],[1778285520000,18.81],[1778285700000,18.81],[1778285880000,18.81],[1778286060000,18.81],[1778286240000,18.8],[1778286420000,18.8],[1778286600000,18.8],[1778286780000,18.8],[1778286960000,18.8],[1778287140000,18.8],[1778287320000,18.8],[1778287500000,18.8],[1778287680000,18.8],[1778287860000,18.8],[1778288040000,18.8],[1778288220000,18.8],[1778288400000,18.8],[1778288580000,18.8],[1778288760000,18.8],[1778288940000,18.8],[1778289120000,18.8],[1778289300000,18.8],[1778289480000,18.8],[1778289660000,18.8],[1778289840000,18.81],[1778290020000,18.81],[1778290200000,18.8],[1778290380000,18.81],[1778290560000,18.82],[1778290740000,18.81],[1778290920000,18.82],[1778291100000,18.83],[1778291280000,18.83],[1778291460000,18.82],[1778291640000,18.83],[1778291820000,18.83],[1778292000000,18.82],[1778292180000,18.83],[1778292360000,18.84],[1778292540000,18.84],[1778292720000,18.85],[1778292900000,18.85],[1778293080000,18.85],[1778293260000,18.85],[1778293440000,18.85],[1778293620000,18.84],[1778293800000,18.85],[1778293980000,18.85],[1778294160000,18.86],[1778294340000,18.86],[1778294520000,18.85],[1778294700000,18.85],[1778294880000,18.85],[1778295060000,18.83],[1778295240000,18.84],[1778295420000,18.84],[1778295600000,18.83],[1778295780000,18.83],[1778295960000,18.84],[1778296140000,18.84],[1778296320000,18.84],[1778296500000,18.84],[1778296680000,18.84],[1778296860000,18.84],[1778297040000,18.84],[1778297220000,18.84],[1778297400000,18.83],[1778297580000,18.84],[1778297760000,18.84],[1778297940000,18.83],[1778298120000,18.83],[1778298300000,18.84],[1778298480000,18.84],[1778298660000,18.83],[1778298840000,18.84],[1778299020000,18.84],[1778299200000,18.84],[1778299380000,18.83],[1778299560000,18.84],[1778299740000,18.84],[1778299920000,18.84],[1778300100000,18.84],[1778300280000,18.84],[1778300460000,18.84],[1778300640000,18.84],[1778300820000,18.83],[1778301000000,18.83],[1778301180000,18.84],[1778301360000,18.84],[1778301540000,18.84],[1778301720000,18.84],[1778301900000,18.83],[1778302080000,18.83],[1778302260000,18.83],[1778302440000,18.83],[1778302620000,18.83],[1778302800000,18.83],[1778302980000,18.83],[1778303160000,18.83],[1778303340000,18.83],[1778303520000,18.83],[1778303700000,18.83],[1778303880000,18.83],[1778304060000,18.83],[1778304240000,18.83],[1778304420000,18.83],[1778304600000,18.84],[1778304780000,18.83],[1778304960000,18.83],[1778305140000,18.84],[1778305320000,18.84],[1778305500000,18.83],[1778305680000,18.84],[1778305860000,18.84],[1778306040000,18.84],[1778306220000,18.84],[1778306400000,18.84],[1778306580000,18.85],[1778306760000,18.84],[1778306940000,18.85],[1778307120000,18.85],[1778307300000,18.85],[1778307480000,18.85],[1778307660000,18.85],[1778307840000,18.86],[1778308020000,18.86],[1778308200000,18.88],[1778308380000,18.88],[1778308560000,18.89],[1778308740000,18.89],[1778308920000,18.9],[1778309100000,18.89],[1778309280000,18.89],[1778309460000,18.88],[1778309640000,18.88],[1778309820000,18.87],[1778310000000,18.88],[1778310180000,18.89],[1778310360000,18.89],[1778310540000,18.89],[1778310720000,18.89],[1778310900000,18.89],[1778311080000,18.89],[1778311260000,18.89],[1778311440000,18.9],[1778311620000,18.9],[1778311800000,18.91],[1778311980000,18.91],[1778312160000,18.92],[1778312340000,18.91],[1778312520000,18.92],[1778312700000,18.92],[1778312880000,18.91],[1778313060000,18.9],[1778313240000,18.9],[1778313420000,18.92],[1778313600000,18.93],[1778313780000,18.92],[1778313960000,18.9],[1778314140000,18.91],[1778314320000,18.89],[1778314500000,18.89],[1778314680000,18.88],[1778314860000,18.89],[1778315040000,18.89],[1778315220000,18.89],[1778315400000,18.9],[1778315580000,18.9],[1778315760000,18.91],[1778315940000,18.91],[1778316120000,18.91],[1778316300000,18.91],[1778316480000,18.92],[1778316660000,18.92],[1778316840000,18.92],[1778317020000,18.93],[1778317200000,18.92],[1778317380000,18.93],[1778317560000,18.96],[1778317740000,18.97],[1778317920000,18.96],[1778318100000,18.97],[1778318280000,18.94],[1778318460000,18.95],[1778318640000,18.95],[1778318820000,18.95],[1778319000000,18.94],[1778319180000,18.95],[1778319360000,18.96],[1778319540000,18.96],[1778319720000,18.96],[1778319900000,18.96],[1778320080000,18.96],[1778320260000,18.97],[1778320440000,19.0],[1778320620000,18.98],[1778320800000,18.98],[1778320980000,18.96],[1778321160000,18.94],[1778321340000,18.94],[1778321520000,18.93],[1778321700000,18.93],[1778321880000,18.92],[1778322060000,18.92],[1778322240000,18.92],[1778322420000,18.91],[1778322600000,18.92],[1778322780000,18.92],[1778322960000,18.93],[1778323140000,18.94],[1778323320000,18.94],[1778323500000,18.95],[1778323680000,18.97],[1778323860000,18.98],[1778324040000,18.97],[1778324220000,18.97],[1778324400000,18.97],[1778324580000,18.96],[1778324760000,18.99],[1778324940000,18.99],[1778325120000,18.98],[1778325300000,18.98],[1778325480000,18.98],[1778325660000,19.02],[1778325840000,19.0],[1778326020000,19.02],[1778326200000,19.05],[1778326380000,19.05],[1778326560000,19.01],[1778326740000,18.98],[1778326920000,18.98],[1778327100000,18.99],[1778327280000,18.97],[1778327460000,18.96],[1778327640000,18.95],[1778327820000,18.95],[1778328000000,18.95],[1778328180000,18.94],[1778328360000,18.94],[1778328540000,18.94],[1778328720000,18.94],[1778328900000,18.93],[1778329080000,18.94],[1778329260000,18.95],[1778329440000,18.95],[1778329620000,18.95],[1778329800000,18.95],[1778329980000,18.96],[1778330160000,18.96],[1778330340000,18.95],[1778330520000,18.96],[1778330700000,18.97],[1778330880000,18.97],[1778331060000,18.96],[1778331240000,18.96],[1778331420000,18.96],[1778331600000,18.97],[1778331780000,18.98],[1778331960000,18.98],[1778332140000,18.96],[1778332320000,18.94],[1778332500000,18.93],[1778332680000,18.94],[1778332860000,18.91],[1778333040000,18.91],[1778333220000,18.92],[1778333400000,18.91],[1778333580000,18.91],[1778333760000,18.91],[1778333940000,18.92],[1778334120000,18.91],[1778334300000,18.94],[1778334480000,18.93],[1778334660000,18.93],[1778334840000,18.93],[1778335020000,18.94],[1778335200000,18.93],[1778335380000,18.9],[1778335560000,18.9],[1778335740000,18.9],[1778335920000,18.9],[1778336100000,18.9],[1778336280000,18.92],[1778336460000,18.93],[1778336640000,18.94],[1778336820000,18.91],[1778337000000,18.9],[1778337180000,18.89],[1778337360000,18.89],[1778337540000,18.9],[1778337720000,18.91],[1778337900000,18.9],[1778338080000,18.88],[1778338260000,18.88],[1778338440000,18.88],[1778338620000,18.88],[1778338800000,18.89],[1778338980000,18.9],[1778339160000,18.91],[1778339340000,18.9],[1778339520000,18.92],[1778339700000,18.92],[1778339880000,18.91],[1778340060000,18.93],[1778340240000,18.94],[1778340420000,18.93],[1778340600000,18.93],[1778340780000,18.93],[1778340960000,18.91],[1778341140000,18.92],[1778341320000,18.92],[1778341500000,18.92],[1778341680000,18.91],[1778341860000,18.91],[1778342040000,18.91],[1778342220000,18.9],[1778342400000,18.91],[1778342580000,18.9],[1778342760000,18.89],[1778342940000,18.89],[1778343120000,18.89],[1778343300000,18.89],[1778343480000,18.88],[1778343660000,18.87],[1778343840000,18.87],[1778344020000,18.87],[1778344200000,18.87],[1778344380000,18.87],[1778344560000,18.87],[1778344740000,18.87],[1778344920000,18.86],[1778345100000,18.86],[1778345280000,18.87],[1778345460000,18.87],[1778345640000,18.87],[1778345820000,18.87],[1778346000000,18.87],[1778346180000,18.87],[1778346360000,18.87],[1778346540000,18.87],[1778346720000,18.88],[1778346900000,18.88],[1778347080000,18.88],[1778347260000,18.88],[1778347440000,18.88],[1778347620000,18.88],[1778347800000,18.88],[1778347980000,18.88],[1778348160000,18.87],[1778348340000,18.87],[1778348520000,18.87],[1778348700000,18.87],[1778348880000,18.87],[1778349060000,18.87],[1778349240000,18.87],[1778349420000,18.87],[1778349600000,18.87],[1778349780000,18.87],[1778349960000,18.87],[1778350140000,18.87],[1778350320000,18.87],[1778350500000,18.87],[1778350680000,18.87],[1778350860000,18.87],[1778351040000,18.87],[1778351220000,18.88],[1778351400000,18.87],[1778351580000,18.88],[1778351760000,18.88],[1778351940000,18.87],[1778352120000,18.87],[1778352300000,18.87],[1778352480000,18.87],[1778352660000,18.87],[1778352840000,18.87],[1778353020000,18.87],[1778353200000,18.87],[1778353380000,18.87],[1778353560000,18.87],[1778353740000,18.87],[1778353920000,18.87],[1778354100000,18.87],[1778354280000,18.87],[1778354460000,18.87],[1778354640000,18.87],[1778354820000,18.87],[1778355000000,18.87],[1778355180000,18.87],[1778355360000,18.87],[1778355540000,18.87],[1778355720000,18.86],[1778355900000,18.86],[1778356080000,18.86],[1778356260000,18.86],[1778356440000,18.87],[1778356620000,18.87],[1778356800000,18.87],[1778356980000,18.87],[1778357160000,18.87],[1778357340000,18.87],[1778357520000,18.87],[1778357700000,18.87],[1778357880000,18.87],[1778358060000,18.86],[1778358240000,18.86],[1778358420000,18.86],[1778358600000,18.86],[1778358780000,18.86],[1778358960000,18.86],[1778359140000,18.86],[1778359320000,18.86],[1778359500000,18.86],[1778359680000,18.87],[1778359860000,18.87],[1778360040000,18.87],[1778360220000,18.87],[1778360400000,18.87],[1778360580000,18.87],[1778360760000,18.87],[1778360940000,18.87],[1778361120000,18.87],[1778361300000,18.87],[1778361480000,18.87],[1778361660000,18.87],[1778361840000,18.87],[1778362020000,18.87],[1778362200000,18.87],[1778362380000,18.87],[1778362560000,18.87],[1778362740000,18.87],[1778362920000,18.87],[1778363100000,18.87],[1778363280000,18.87],[1778363460000,18.87],[1778363640000,18.87],[1778363820000,18.87],[1778364000000,18.87],[1778364180000,18.86],[1778364360000,18.86],[1778364540000,18.86],[1778364720000,18.86],[1778364900000,18.86],[1778365080000,18.86],[1778365260000,18.86],[1778365440000,18.86],[1778365620000,18.86],[1778365800000,18.87],[1778365980000,18.87],[1778366160000,18.87],[1778366340000,18.87],[1778366520000,18.86],[1778366700000,18.87],[1778366880000,18.87],[1778367060000,18.87],[1778367240000,18.86],[1778367420000,18.86],[1778367600000,18.86],[1778367780000,18.86],[1778367960000,18.86],[1778368140000,18.86],[1778368320000,18.87],[1778368500000,18.87],[1778368680000,18.86],[1778368860000,18.87],[1778369040000,18.87],[1778369220000,18.87],[1778369400000,18.87],[1778369580000,18.87],[1778369760000,18.87],[1778369940000,18.87],[1778370120000,18.87],[1778370300000,18.87],[1778370480000,18.87],[1778370660000,18.87],[1778370840000,18.87],[1778371020000,18.87],[1778371200000,18.87],[1778371380000,18.87],[1778371560000,18.87],[1778371740000,18.87],[1778371920000,18.87],[1778372100000,18.87],[1778372280000,18.87],[1778372460000,18.87],[1778372640000,18.87],[1778372820000,18.87],[1778373000000,18.87],[1778373180000,18.87],[1778373360000,18.87],[1778373540000,18.87],[1778373720000,18.87],[1778373900000,18.87],[1778374080000,18.87],[1778374260000,18.87],[1778374440000,18.87],[1778374620000,18.87],[1778374800000,18.87],[1778374980000,18.87],[1778375160000,18.87],[1778375340000,18.87],[1778375520000,18.87],[1778375700000,18.87],[1778375880000,18.87],[1778376060000,18.87],[1778376240000,18.87],[1778376420000,18.87],[1778376600000,18.87],[1778376780000,18.87],[1778376960000,18.87],[1778377140000,18.87],[1778377320000,18.87],[1778377500000,18.87],[1778377680000,18.88],[1778377860000,18.87],[1778378040000,18.87],[1778378220000,18.88],[1778378400000,18.87],[1778378580000,18.87],[1778378760000,18.87],[1778378940000,18.87],[1778379120000,18.87],[1778379300000,18.87],[1778379480000,18.87],[1778379660000,18.87],[1778379840000,18.87],[1778380020000,18.87],[1778380200000,18.87],[1778380380000,18.87],[1778380560000,18.87],[1778380740000,18.88],[1778380920000,18.87],[1778381100000,18.87],[1778381280000,18.88],[1778381460000,18.87],[1778381640000,18.87],[1778381820000,18.88],[1778382000000,18.88],[1778382180000,18.88],[1778382360000,18.88],[1778382540000,18.88],[1778382720000,18.88],[1778382900000,18.87],[1778383080000,18.88],[1778383260000,18.88],[1778383440000,18.88],[1778383620000,18.88],[1778383800000,18.88],[1778383980000,18.88],[1778384160000,18.88],[1778384340000,18.88],[1778384520000,18.88],[1778384700000,18.89],[1778384880000,18.89],[1778385060000,18.89],[1778385240000,18.89],[1778385420000,18.89],[1778385600000,18.89],[1778385780000,18.89],[1778385960000,18.89],[1778386140000,18.89],[1778386320000,18.89],[1778386500000,18.89],[1778386680000,18.89],[1778386860000,18.89],[1778387040000,18.89],[1778387220000,18.89],[1778387400000,18.89],[1778387580000,18.89],[1778387760000,18.89],[1778387940000,18.89],[1778388120000,18.89],[1778388300000,18.89],[1778388480000,18.89],[1778388660000,18.89],[1778388840000,18.89],[1778389020000,18.89],[1778389200000,18.89],[1778389380000,18.89],[1778389560000,18.9],[1778389740000,18.9],[1778389920000,18.89],[1778390100000,18.9],[1778390280000,18.9],[1778390460000,18.9],[1778390640000,18.9],[1778390820000,18.9],[1778391000000,18.91],[1778391180000,18.9],[1778391360000,18.9],[1778391540000,18.91],[1778391720000,18.9],[1778391900000,18.9],[1778392080000,18.91],[1778392260000,18.9],[1778392440000,18.9],[1778392620000,18.91],[1778392800000,18.91],[1778392980000,18.91],[1778393160000,18.91],[1778393340000,18.92],[1778393520000,18.92],[1778393700000,18.92],[1778393880000,18.93],[1778394060000,18.92],[1778394240000,18.91],[1778394420000,18.92],[1778394600000,18.92],[1778394780000,18.92],[1778394960000,18.93],[1778395140000,18.93],[1778395320000,18.94],[1778395500000,18.93],[1778395680000,18.93],[1778395860000,18.94],[1778396040000,18.93],[1778396220000,18.94],[1778396400000,18.94],[1778396580000,18.94],[1778396760000,18.94],[1778396940000,18.94],[1778397120000,18.95],[1778397300000,18.95],[1778397480000,18.96],[1778397660000,18.98],[1778397840000,18.96],[1778398020000,18.97],[1778398200000,18.97],[1778398380000,18.96],[1778398560000,18.96],[1778398740000,18.97],[1778398920000,18.98],[1778399100000,18.99],[1778399280000,18.99],[1778399460000,19.0],[1778399640000,18.99],[1778399820000,18.99],[1778400000000,18.99],[1778400180000,19.0],[1778400360000,19.01],[1778400540000,19.01],[1778400720000,19.02],[1778400900000,19.04],[1778401080000,19.05],[1778401260000,19.06],[1778401440000,19.05],[1778401620000,19.03],[1778401800000,19.02],[1778401980000,19.03],[1778402160000,19.04],[1778402340000,19.03],[1778402520000,19.04],[1778402700000,19.04],[1778402880000,19.04],[1778403060000,19.02],[1778403240000,19.03],[1778403420000,19.03],[1778403600000,19.04],[1778403780000,19.04],[1778403960000,19.04],[1778404140000,19.06],[1778404320000,19.07],[1778404500000,19.05],[1778404680000,19.07],[1778404860000,19.07],[1778405040000,19.09],[1778405220000,19.08],[1778405400000,19.09],[1778405580000,19.09],[1778405760000,19.07],[1778405940000,19.1],[1778406120000,19.1],[1778406300000,19.12],[1778406480000,19.11],[1778406660000,19.11],[1778406840000,19.13],[1778407020000,19.14],[1778407200000,19.14],[1778407380000,19.17],[1778407560000,19.19],[1778407740000,19.17],[1778407920000,19.15],[1778408100000,19.16],[1778408280000,19.15],[1778408460000,19.14],[1778408640000,19.14],[1778408820000,19.15],[1778409000000,19.15],[1778409180000,19.15],[1778409360000,19.16],[1778409540000,19.17],[1778409720000,19.2],[1778409900000,19.2],[1778410080000,19.2],[1778410260000,19.19],[1778410440000,19.18],[1778410620000,19.19],[1778410800000,19.18],[1778410980000,19.19],[1778411160000,19.2],[1778411340000,19.21],[1778411520000,19.21],[1778411700000,19.2],[1778411880000,19.2],[1778412060000,19.2],[1778412240000,19.17],[1778412420000,19.18],[1778412600000,19.19],[1778412780000,19.19],[1778412960000,19.2],[1778413140000,19.2],[1778413320000,19.22],[1778413500000,19.22],[1778413680000,19.25],[1778413860000,19.23],[1778414040000,19.24],[1778414220000,19.24],[1778414400000,19.25],[1778414580000,19.25],[1778414760000,19.24],[1778414940000,19.24],[1778415120000,19.25],[1778415300000,19.27],[1778415480000,19.29],[1778415660000,19.3],[1778415840000,19.3],[1778416020000,19.3],[1778416200000,19.29],[1778416380000,19.29],[1778416560000,19.3],[1778416740000,19.33],[1778416920000,19.29],[1778417100000,19.29],[1778417280000,19.29],[1778417460000,19.27],[1778417640000,19.28],[1778417820000,19.3],[1778418000000,19.29],[1778418180000,19.3],[1778418360000,19.31],[1778418540000,19.34],[1778418720000,19.34],[1778418900000,19.31],[1778419080000,19.32],[1778419260000,19.33],[1778419440000,19.34],[1778419620000,19.34],[1778419800000,19.34],[1778419980000,19.33],[1778420160000,19.32],[1778420340000,19.32],[1778420520000,19.31],[1778420700000,19.32],[1778420880000,19.29],[1778421060000,19.29],[1778421240000,19.3],[1778421420000,19.32],[1778421600000,19.33],[1778421780000,19.32],[1778421960000,19.33],[1778422140000,19.31],[1778422320000,19.33],[1778422500000,19.33],[1778422680000,19.33],[1778422860000,19.33],[1778423040000,19.33],[1778423220000,19.33],[1778423400000,19.32],[1778423580000,19.33],[1778423760000,19.33],[1778423940000,19.32],[1778424120000,19.33],[1778424300000,19.33],[1778424480000,19.33],[1778424660000,19.31],[1778424840000,19.32],[1778425020000,19.32],[1778425200000,19.34],[1778425380000,19.34],[1778425560000,19.33],[1778425740000,19.33],[1778425920000,19.34],[1778426100000,19.34],[1778426280000,19.33],[1778426460000,19.34],[1778426640000,19.33],[1778426820000,19.33],[1778427000000,19.34],[1778427180000,19.34],[1778427360000,19.33],[1778427540000,19.34],[1778427720000,19.34],[1778427900000,19.34],[1778428080000,19.35],[1778428260000,19.33],[1778428440000,19.34],[1778428620000,19.34],[1778428800000,19.34],[1778428980000,19.35],[1778429160000,19.34],[1778429340000,19.34],[1778429520000,19.33],[1778429700000,19.33],[1778429880000,19.33],[1778430060000,19.33],[1778430240000,19.32],[1778430420000,19.31],[1778430600000,19.32],[1778430780000,19.32],[1778430960000,19.32],[1778431140000,19.32],[1778431320000,19.33],[1778431500000,19.33],[1778431680000,19.32],[1778431860000,19.31],[1778432040000,19.31],[1778432220000,19.3],[1778432400000,19.3],[1778432580000,19.3],[1778432760000,19.3],[1778432940000,19.3],[1778433120000,19.3],[1778433300000,19.3],[1778433480000,19.3],[1778433660000,19.3],[1778433840000,19.31],[1778434020000,19.31],[1778434200000,19.31],[1778434380000,19.3],[1778434560000,19.3],[1778434740000,19.3],[1778434920000,19.3],[1778435100000,19.3],[1778435280000,19.3],[1778435460000,19.29],[1778435640000,19.29],[1778435820000,19.29],[1778436000000,19.29],[1778436180000,19.29],[1778436360000,19.29],[1778436540000,19.29],[1778436720000,19.29],[1778436900000,19.29],[1778437080000,19.29],[1778437260000,19.29],[1778437440000,19.28],[1778437620000,19.29],[1778437800000,19.29],[1778437980000,19.28],[1778438160000,19.29],[1778438340000,19.28],[1778438520000,19.28],[1778438700000,19.28],[1778438880000,19.28],[1778439060000,19.28],[1778439240000,19.28],[1778439420000,19.28],[1778439600000,19.28],[1778439780000,19.28],[1778439960000,19.27],[1778440140000,19.27],[1778440320000,19.27],[1778440500000,19.27],[1778440680000,19.27],[1778440860000,19.26],[1778441040000,19.27],[1778441220000,19.26],[1778441400000,19.26],[1778441580000,19.26],[1778441760000,19.26],[1778441940000,19.27],[1778442120000,19.26],[1778442300000,19.27],[1778442480000,19.27],[1778442660000,19.26],[1778442840000,19.26],[1778443020000,19.26],[1778443200000,19.26],[1778443380000,19.26],[1778443560000,19.26],[1778443740000,19.26],[1778443920000,19.25],[1778444100000,19.25],[1778444280000,19.25],[1778444460000,19.25],[1778444640000,19.25],[1778444820000,19.25],[1778445000000,19.25],[1778445180000,19.25],[1778445360000,19.25],[1778445540000,19.25],[1778445720000,19.26],[1778445900000,19.25],[1778446080000,19.25],[1778446260000,19.25],[1778446440000,19.25],[1778446620000,19.25],[1778446800000,19.25],[1778446980000,19.25],[1778447160000,19.26],[1778447340000,19.25],[1778447520000,19.25],[1778447700000,19.26],[1778447880000,19.25],[1778448060000,19.25],[1778448240000,19.25],[1778448420000,19.25],[1778448600000,19.25],[1778448780000,19.25],[1778448960000,19.25],[1778449140000,19.25],[1778449320000,19.25],[1778449500000,19.25],[1778449680000,19.25],[1778449860000,19.25],[1778450040000,19.25],[1778450220000,19.25],[1778450400000,19.25],[1778450580000,19.25],[1778450760000,19.25],[1778450940000,19.25],[1778451120000,19.25],[1778451300000,19.25],[1778451480000,19.25],[1778451660000,19.25],[1778451840000,19.25],[1778452020000,19.25],[1778452200000,19.25],[1778452380000,19.24],[1778452560000,19.25],[1778452740000,19.25],[1778452920000,19.24],[1778453100000,19.25],[1778453280000,19.25],[1778453460000,19.25],[1778453640000,19.25],[1778453820000,19.25],[1778454000000,19.25],[1778454180000,19.25],[1778454360000,19.25],[1778454540000,19.25],[1778454720000,19.25],[1778454900000,19.25],[1778455080000,19.25],[1778455260000,19.24],[1778455440000,19.24],[1778455620000,19.24],[1778455800000,19.24],[1778455980000,19.25],[1778456160000,19.25],[1778456340000,19.25],[1778456520000,19.24],[1778456700000,19.25],[1778456880000,19.24],[1778457060000,19.25],[1778457240000,19.25],[1778457420000,19.24],[1778457600000,19.24],[1778457780000,19.24],[1778457960000,19.25],[1778458140000,19.24],[1778458320000,19.24],[1778458500000,19.24],[1778458680000,19.24],[1778458860000,19.24],[1778459040000,19.24],[1778459220000,19.24],[1778459400000,19.24],[1778459580000,19.24],[1778459760000,19.24],[1778459940000,19.23],[1778460120000,19.24],[1778460300000,19.24],[1778460480000,19.24],[1778460660000,19.24],[1778460840000,19.24],[1778461020000,19.24],[1778461200000,19.24],[1778461380000,19.24],[1778461560000,19.24],[1778461740000,19.23],[1778461920000,19.24],[1778462100000,19.25],[1778462280000,19.24],[1778462460000,19.24],[1778462640000,19.25],[1778462820000,19.24],[1778463000000,19.24],[1778463180000,19.24],[1778463360000,19.24],[1778463540000,19.24],[1778463720000,19.24],[1778463900000,19.24],[1778464080000,19.24],[1778464260000,19.24],[1778464440000,19.24],[1778464620000,19.25],[1778464800000,19.25],[1778464980000,19.25],[1778465160000,19.25],[1778465340000,19.25],[1778465520000,19.25],[1778465700000,19.26],[1778465880000,19.26],[1778466060000,19.25],[1778466240000,19.25],[1778466420000,19.25],[1778466600000,19.25],[1778466780000,19.25],[1778466960000,19.25],[1778467140000,19.25],[1778467320000,19.25],[1778467500000,19.25],[1778467680000,19.24],[1778467860000,19.24],[1778468040000,19.24],[1778468220000,19.24],[1778468400000,19.24],[1778468580000,19.24],[1778468760000,19.25],[1778468940000,19.25],[1778469120000,19.26],[1778469300000,19.26],[1778469480000,19.27],[1778469660000,19.26],[1778469840000,19.25],[1778470020000,19.24],[1778470200000,19.24],[1778470380000,19.23],[1778470560000,19.23],[1778470740000,19.23],[1778470920000,19.23],[1778471100000,19.23],[1778471280000,19.23],[1778471460000,19.24],[1778471640000,19.24],[1778471820000,19.24],[1778472000000,19.24],[1778472180000,19.25],[1778472360000,19.25],[1778472540000,19.25],[1778472720000,19.25],[1778472900000,19.24],[1778473080000,19.24],[1778473260000,19.24],[1778473440000,19.24],[1778473620000,19.24],[1778473800000,19.24],[1778473980000,19.24],[1778474160000,19.25],[1778474340000,19.25],[1778474520000,19.25],[1778474700000,19.25],[1778474880000,19.25],[1778475060000,19.25],[1778475240000,19.26],[1778475420000,19.25],[1778475600000,19.25],[1778475780000,19.25],[1778475960000,19.25],[1778476140000,19.25],[1778476320000,19.25],[1778476500000,19.25],[1778476680000,19.25],[1778476860000,19.25],[1778477040000,19.25],[1778477220000,19.25],[1778477400000,19.25],[1778477580000,19.25],[1778477760000,19.26],[1778477940000,19.25],[1778478120000,19.25],[1778478300000,19.25],[1778478480000,19.26],[1778478660000,19.25],[1778478840000,19.25],[1778479020000,19.26],[1778479200000,19.26],[1778479380000,19.25],[1778479560000,19.26],[1778479740000,19.26],[1778479920000,19.26],[1778480100000,19.25],[1778480280000,19.27],[1778480460000,19.27],[1778480640000,19.27],[1778480820000,19.26],[1778481000000,19.27],[1778481180000,19.27],[1778481360000,19.27],[1778481540000,19.27],[1778481720000,19.27],[1778481900000,19.28],[1778482080000,19.27],[1778482260000,19.28],[1778482440000,19.29],[1778482620000,19.29],[1778482800000,19.29],[1778482980000,19.3],[1778483160000,19.3],[1778483340000,19.31],[1778483520000,19.31],[1778483700000,19.31],[1778483880000,19.33],[1778484060000,19.32],[1778484240000,19.32],[1778484420000,19.32],[1778484600000,19.31],[1778484780000,19.31],[1778484960000,19.32],[1778485140000,19.31],[1778485320000,19.33],[1778485500000,19.32],[1778485680000,19.31],[1778485860000,19.33],[1778486040000,19.33],[1778486220000,19.33],[1778486400000,19.34],[1778486580000,19.35],[1778486760000,19.36],[1778486940000,19.37],[1778487120000,19.37],[1778487300000,19.4],[1778487480000,19.41],[1778487660000,19.4],[1778487840000,19.39],[1778488020000,19.41],[1778488200000,19.4],[1778488380000,19.42],[1778488560000,19.43],[1778488740000,19.42],[1778488920000,19.41],[1778489100000,19.41],[1778489280000,19.41],[1778489460000,19.43],[1778489640000,19.43],[1778489820000,19.43],[1778490000000,19.43],[1778490180000,19.43],[1778490360000,19.43],[1778490540000,19.43],[1778490720000,19.43],[1778490900000,19.45],[1778491080000,19.45],[1778491260000,19.45],[1778491440000,19.45],[1778491620000,19.45],[1778491800000,19.45],[1778491980000,19.46],[1778492160000,19.48],[1778492340000,19.48],[1778492520000,19.48],[1778492700000,19.49],[1778492880000,19.48],[1778493060000,19.5],[1778493240000,19.51],[1778493420000,19.49],[1778493600000,19.49],[1778493780000,19.49],[1778493960000,19.51],[1778494140000,19.49],[1778494320000,19.49],[1778494500000,19.51],[1778494680000,19.52],[1778494860000,19.55],[1778495040000,19.53],[1778495220000,19.55],[1778495400000,19.54],[1778495580000,19.51],[1778495760000,19.51],[1778495940000,19.51],[1778496120000,19.51],[1778496300000,19.51],[1778496480000,19.53],[1778496660000,19.55],[1778496840000,19.52],[1778497020000,19.53],[1778497200000,19.54],[1778497380000,19.54],[1778497560000,19.55],[1778497740000,19.57],[1778497920000,19.58],[1778498100000,19.58],[1778498280000,19.59],[1778498460000,19.59],[1778498640000,19.58],[1778498820000,19.61],[1778499000000,19.6],[1778499180000,19.63],[1778499360000,19.58],[1778499540000,19.59],[1778499720000,19.62],[1778499900000,19.61],[1778500080000,19.65],[1778500260000,19.65],[1778500440000,19.67],[1778500620000,19.65],[1778500800000,19.68],[1778500980000,19.7],[1778501160000,19.68],[1778501340000,19.67],[1778501520000,19.67],[1778501700000,19.68],[1778501880000,19.67],[1778502060000,19.68],[1778502240000,19.67],[1778502420000,19.68],[1778502600000,19.65],[1778502780000,19.66],[1778502960000,19.66],[1778503140000,19.65],[1778503320000,19.63],[1778503500000,19.65],[1778503680000,19.66],[1778503860000,19.64],[1778504040000,19.67],[1778504220000,19.67],[1778504400000,19.67],[1778504580000,19.67],[1778504760000,19.68],[1778504940000,19.71],[1778505120000,19.7],[1778505300000,19.72],[1778505480000,19.72],[1778505660000,19.74],[1778505840000,19.75],[1778506020000,19.76],[1778506200000,19.74],[1778506380000,19.71],[1778506560000,19.72],[1778506740000,19.73],[1778506920000,19.77],[1778507100000,19.74],[1778507280000,19.72],[1778507460000,19.73],[1778507640000,19.73],[1778507820000,19.71],[1778508000000,19.72],[1778508180000,19.74],[1778508360000,19.73],[1778508540000,19.72],[1778508720000,19.72],[1778508900000,19.72],[1778509080000,19.71],[1778509260000,19.72],[1778509440000,19.73],[1778509620000,19.73],[1778509800000,19.73],[1778509980000,19.73],[1778510160000,19.73],[1778510340000,19.74],[1778510520000,19.75],[1778510700000,19.76],[1778510880000,19.76],[1778511060000,19.75],[1778511240000,19.74],[1778511420000,19.74],[1778511600000,19.75],[1778511780000,19.74],[1778511960000,19.75],[1778512140000,19.76],[1778512320000,19.76],[1778512500000,19.75],[1778512680000,19.76],[1778512860000,19.78],[1778513040000,19.76],[1778513220000,19.74],[1778513400000,19.75],[1778513580000,19.74],[1778513760000,19.73],[1778513940000,19.74],[1778514120000,19.74],[1778514300000,19.74],[1778514480000,19.72],[1778514660000,19.73],[1778514840000,19.75],[1778515020000,19.71],[1778515200000,19.7],[1778515380000,19.7],[1778515560000,19.71],[1778515740000,19.69],[1778515920000,19.7],[1778516100000,19.7],[1778516280000,19.68],[1778516460000,19.7],[1778516640000,19.7],[1778516820000,19.68],[1778517000000,19.68],[1778517180000,19.69],[1778517360000,19.67],[1778517540000,19.67],[1778517720000,19.67],[1778517900000,19.67],[1778518080000,19.66],[1778518260000,19.67],[1778518440000,19.67],[1778518620000,19.66],[1778518800000,19.66],[1778518980000,19.66],[1778519160000,19.65],[1778519340000,19.65],[1778519520000,19.65],[1778519700000,19.65],[1778519880000,19.65],[1778520060000,19.65],[1778520240000,19.65],[1778520420000,19.64],[1778520600000,19.63],[1778520780000,19.64],[1778520960000,19.65],[1778521140000,19.64],[1778521320000,19.63],[1778521500000,19.63],[1778521680000,19.63],[1778521860000,19.62],[1778522040000,19.61],[1778522220000,19.61],[1778522400000,19.61],[1778522580000,19.61],[1778522760000,19.61],[1778522940000,19.61],[1778523120000,19.6],[1778523300000,19.6],[1778523480000,19.6],[1778523660000,19.6],[1778523840000,19.6],[1778524020000,19.6],[1778524200000,19.6],[1778524380000,19.6],[1778524560000,19.6],[1778524740000,19.6],[1778524920000,19.59],[1778525100000,19.59],[1778525280000,19.59],[1778525460000,19.59],[1778525640000,19.59],[1778525820000,19.59],[1778526000000,19.59],[1778526180000,19.58],[1778526360000,19.58],[1778526540000,19.58],[1778526720000,19.58],[1778526900000,19.58],[1778527080000,19.58],[1778527260000,19.58],[1778527440000,19.58],[1778527620000,19.58],[1778527800000,19.58],[1778527980000,19.57],[1778528160000,19.57],[1778528340000,19.56],[1778528520000,19.57],[1778528700000,19.56],[1778528880000,19.56],[1778529060000,19.56],[1778529240000,19.56],[1778529420000,19.56],[1778529600000,19.56],[1778529780000,19.56],[1778529960000,19.57],[1778530140000,19.56],[1778530320000,19.57],[1778530500000,19.57],[1778530680000,19.57],[1778530860000,19.56],[1778531040000,19.56],[1778531220000,19.56],[1778531400000,19.56],[1778531580000,19.56],[1778531760000,19.56],[1778531940000,19.56],[1778532120000,19.56],[1778532300000,19.55],[1778532480000,19.55],[1778532660000,19.56],[1778532840000,19.55],[1778533020000,19.55],[1778533200000,19.55],[1778533380000,19.54],[1778533560000,19.54],[1778533740000,19.54],[1778533920000,19.54],[1778534100000,19.53],[1778534280000,19.53],[1778534460000,19.53],[1778534640000,19.53],[1778534820000,19.53],[1778535000000,19.53],[1778535180000,19.53],[1778535360000,19.52],[1778535540000,19.52],[1778535720000,19.52],[1778535900000,19.52],[1778536080000,19.52],[1778536260000,19.52],[1778536440000,19.52],[1778536620000,19.51],[1778536800000,19.51],[1778536980000,19.52],[1778537160000,19.52],[1778537340000,19.51],[1778537520000,19.51],[1778537700000,19.52],[1778537880000,19.51],[1778538060000,19.51],[1778538240000,19.51],[1778538420000,19.51],[1778538600000,19.5],[1778538780000,19.5],[1778538960000,19.51],[1778539140000,19.5],[1778539320000,19.5],[1778539500000,19.5],[1778539680000,19.5],[1778539860000,19.5],[1778540040000,19.49],[1778540220000,19.49],[1778540400000,19.49],[1778540580000,19.49],[1778540760000,19.49],[1778540940000,19.49],[1778541120000,19.49],[1778541300000,19.48],[1778541480000,19.48],[1778541660000,19.48],[1778541840000,19.48],[1778542020000,19.47],[1778542200000,19.47],[1778542380000,19.47],[1778542560000,19.46],[1778542740000,19.46],[1778542920000,19.46],[1778543100000,19.46],[1778543280000,19.45],[1778543460000,19.45],[1778543640000,19.45],[1778543820000,19.45],[1778544000000,19.44],[1778544180000,19.44],[1778544360000,19.44],[1778544540000,19.43],[1778544720000,19.43],[1778544900000,19.43],[1778545080000,19.42],[1778545260000,19.41],[1778545440000,19.41],[1778545620000,19.41],[1778545800000,19.41],[1778545980000,19.4],[1778546160000,19.4],[1778546340000,19.4],[1778546520000,19.39],[1778546700000,19.37],[1778546880000,19.37],[1778547060000,19.37],[1778547240000,19.35],[1778547420000,19.35],[1778547600000,19.35],[1778547780000,19.34],[1778547960000,19.33],[1778548140000,19.32],[1778548320000,19.33],[1778548500000,19.32],[1778548680000,19.31],[1778548860000,19.31],[1778549040000,19.32],[1778549220000,19.31],[1778549400000,19.3],[1778549580000,19.3],[1778549760000,19.3],[1778549940000,19.29],[1778550120000,19.29],[1778550300000,19.3],[1778550480000,19.29],[1778550660000,19.29],[1778550840000,19.29],[1778551020000,19.29],[1778551200000,19.28],[1778551380000,19.28],[1778551560000,19.29],[1778551740000,19.29],[1778551920000,19.28],[1778552100000,19.29],[1778552280000,19.29],[1778552460000,19.29],[1778552640000,19.29],[1778552820000,19.3],[1778553000000,19.29],[1778553180000,19.28],[1778553360000,19.28],[1778553540000,19.29],[1778553720000,19.28],[1778553900000,19.28],[1778554080000,19.29],[1778554260000,19.28],[1778554440000,19.27],[1778554620000,19.28],[1778554800000,19.29],[1778554980000,19.29],[1778555160000,19.3],[1778555340000,19.29],[1778555520000,19.29],[1778555700000,19.3],[1778555880000,19.3],[1778556060000,19.3],[1778556240000,19.3],[1778556420000,19.29],[1778556600000,19.3],[1778556780000,19.3],[1778556960000,19.3],[1778557140000,19.3],[1778557320000,19.31],[1778557500000,19.3],[1778557680000,19.3],[1778557860000,19.3],[1778558040000,19.31],[1778558220000,19.3],[1778558400000,19.3],[1778558580000,19.31],[1778558760000,19.3],[1778558940000,19.3],[1778559120000,19.31],[1778559300000,19.3],[1778559480000,19.3],[1778559660000,19.31],[1778559840000,19.3],[1778560020000,19.31],[1778560200000,19.31],[1778560380000,19.3],[1778560560000,19.3],[1778560740000,19.31],[1778560920000,19.31],[1778561100000,19.31],[1778561280000,19.31],[1778561460000,19.31],[1778561640000,19.32],[1778561820000,19.31],[1778562000000,19.32],[1778562180000,19.32],[1778562360000,19.32],[1778562540000,19.32],[1778562720000,19.33],[1778562900000,19.34],[1778563080000,19.34],[1778563260000,19.34],[1778563440000,19.35],[1778563620000,19.35],[1778563800000,19.34],[1778563980000,19.34],[1778564160000,19.34],[1778564340000,19.34],[1778564520000,19.34],[1778564700000,19.35],[1778564880000,19.35],[1778565060000,19.34],[1778565240000,19.34],[1778565420000,19.34],[1778565600000,19.34],[1778565780000,19.34],[1778565960000,19.35],[1778566140000,19.34],[1778566320000,19.35],[1778566500000,19.35],[1778566680000,19.36],[1778566860000,19.37],[1778567040000,19.37],[1778567220000,19.37],[1778567400000,19.38],[1778567580000,19.4],[1778567760000,19.39],[1778567940000,19.39],[1778568120000,19.4],[1778568300000,19.38],[1778568480000,19.39],[1778568660000,19.38],[1778568840000,19.39],[1778569020000,19.38],[1778569200000,19.39],[1778569380000,19.41],[1778569560000,19.39],[1778569740000,19.41],[1778569920000,19.4],[1778570100000,19.39],[1778570280000,19.4],[1778570460000,19.42],[1778570640000,19.43],[1778570820000,19.42],[1778571000000,19.41],[1778571180000,19.42],[1778571360000,19.42],[1778571540000,19.41],[1778571720000,19.42],[1778571900000,19.43],[1778572080000,19.42],[1778572260000,19.42],[1778572440000,19.43],[1778572620000,19.43],[1778572800000,19.42],[1778572980000,19.43],[1778573160000,19.44],[1778573340000,19.43],[1778573520000,19.43],[1778573700000,19.45],[1778573880000,19.45],[1778574060000,19.43],[1778574240000,19.45],[1778574420000,19.47],[1778574600000,19.45],[1778574780000,19.45],[1778574960000,19.47],[1778575140000,19.5],[1778575320000,19.49],[1778575500000,19.48],[1778575680000,19.52],[1778575860000,19.53],[1778576040000,19.56],[1778576220000,19.5],[1778576400000,19.51],[1778576580000,19.53],[1778576760000,19.56],[1778576940000,19.55],[1778577120000,19.58],[1778577300000,19.59],[1778577480000,19.6],[1778577660000,19.57],[1778577840000,19.6],[1778578020000,19.6],[1778578200000,19.58],[1778578380000,19.57],[1778578560000,19.57],[1778578740000,19.6],[1778578920000,19.57],[1778579100000,19.58],[1778579280000,19.59],[1778579460000,19.59],[1778579640000,19.6],[1778579820000,19.62],[1778580000000,19.61],[1778580180000,19.58],[1778580360000,19.59],[1778580540000,19.61],[1778580720000,19.57],[1778580900000,19.61],[1778581080000,19.62],[1778581260000,19.6],[1778581440000,19.62],[1778581620000,19.64],[1778581800000,19.6],[1778581980000,19.61],[1778582160000,19.61],[1778582340000,19.63],[1778582520000,19.59],[1778582700000,19.61],[1778582880000,19.6],[1778583060000,19.59],[1778583240000,19.6],[1778583420000,19.61],[1778583600000,19.66],[1778583780000,19.64],[1778583960000,19.65],[1778584140000,19.65],[1778584320000,19.67],[1778584500000,19.68],[1778584680000,19.68],[1778584860000,19.7],[1778585040000,19.71],[1778585220000,19.71],[1778585400000,19.73],[1778585580000,19.74],[1778585760000,19.69],[1778585940000,19.7],[1778586120000,19.75],[1778586300000,19.69],[1778586480000,19.71],[1778586660000,19.74],[1778586840000,19.73],[1778587020000,19.72],[1778587200000,19.71],[1778587380000,19.69],[1778587560000,19.7],[1778587740000,19.74],[1778587920000,19.72],[1778588100000,19.75],[1778588280000,19.77],[1778588460000,19.8],[1778588640000,19.76],[1778588820000,19.76],[1778589000000,19.76],[1778589180000,19.74],[1778589360000,19.75],[1778589540000,19.74],[1778589720000,19.69],[1778589900000,19.68],[1778590080000,19.68],[1778590260000,19.68],[1778590440000,19.69],[1778590620000,19.73],[1778590800000,19.77],[1778590980000,19.74],[1778591160000,19.73],[1778591340000,19.73],[1778591520000,19.72],[1778591700000,19.74],[1778591880000,19.72],[1778592060000,19.73],[1778592240000,19.73],[1778592420000,19.73],[1778592600000,19.75],[1778592780000,19.74],[1778592960000,19.74],[1778593140000,19.74],[1778593320000,19.73],[1778593500000,19.73],[1778593680000,19.75],[1778593860000,19.75],[1778594040000,19.75],[1778594220000,19.76],[1778594400000,19.77],[1778594580000,19.79],[1778594760000,19.78],[1778594940000,19.78],[1778595120000,19.78],[1778595300000,19.77],[1778595480000,19.77],[1778595660000,19.76],[1778595840000,19.76],[1778596020000,19.76],[1778596200000,19.76],[1778596380000,19.76],[1778596560000,19.75],[1778596740000,19.75],[1778596920000,19.76],[1778597100000,19.77],[1778597280000,19.75],[1778597460000,19.75],[1778597640000,19.76],[1778597820000,19.79],[1778598000000,19.78],[1778598180000,19.8],[1778598360000,19.84],[1778598540000,19.83],[1778598720000,19.84],[1778598900000,19.87],[1778599080000,19.85],[1778599260000,19.85],[1778599440000,19.88],[1778599620000,19.9],[1778599800000,19.91],[1778599980000,19.91],[1778600160000,19.93],[1778600340000,19.93],[1778600520000,19.93],[1778600700000,19.93],[1778600880000,19.93],[1778601060000,19.93],[1778601240000,19.92],[1778601420000,19.92],[1778601600000,19.91],[1778601780000,19.91],[1778601960000,19.9],[1778602140000,19.88],[1778602320000,19.89],[1778602500000,19.87],[1778602680000,19.87],[1778602860000,19.9],[1778603040000,19.88],[1778603220000,19.87],[1778603400000,19.88],[1778603580000,19.88],[1778603760000,19.87],[1778603940000,19.89],[1778604120000,19.89],[1778604300000,19.88],[1778604480000,19.87],[1778604660000,19.88],[1778604840000,19.88],[1778605020000,19.87],[1778605200000,19.88],[1778605380000,19.88],[1778605560000,19.87],[1778605740000,19.87],[1778605920000,19.88],[1778606100000,19.87],[1778606280000,19.87],[1778606460000,19.88],[1778606640000,19.87],[1778606820000,19.86],[1778607000000,19.87],[1778607180000,19.88],[1778607360000,19.88],[1778607540000,19.87],[1778607720000,19.87],[1778607900000,19.88],[1778608080000,19.87],[1778608260000,19.88],[1778608440000,19.88],[1778608620000,19.88],[1778608800000,19.87],[1778608980000,19.88],[1778609160000,19.88],[1778609340000,19.88],[1778609520000,19.88],[1778609700000,19.88],[1778609880000,19.89],[1778610060000,19.88],[1778610240000,19.87],[1778610420000,19.87],[1778610600000,19.88],[1778610780000,19.88],[1778610960000,19.87],[1778611140000,19.87],[1778611320000,19.88],[1778611500000,19.88],[1778611680000,19.89],[1778611860000,19.88],[1778612040000,19.88],[1778612220000,19.88],[1778612400000,19.88],[1778612580000,19.87],[1778612760000,19.87],[1778612940000,19.88],[1778613120000,19.88],[1778613300000,19.88],[1778613480000,19.88],[1778613660000,19.88],[1778613840000,19.87],[1778614020000,19.87],[1778614200000,19.87],[1778614380000,19.87],[1778614560000,19.87],[1778614740000,19.87],[1778614920000,19.87],[1778615100000,19.87],[1778615280000,19.88],[1778615460000,19.88],[1778615640000,19.88],[1778615820000,19.89],[1778616000000,19.88],[1778616180000,19.87],[1778616360000,19.87],[1778616540000,19.87],[1778616720000,19.88],[1778616900000,19.88],[1778617080000,19.88],[1778617260000,19.88],[1778617440000,19.88],[1778617620000,19.88],[1778617800000,19.88],[1778617980000,19.87],[1778618160000,19.87],[1778618340000,19.87],[1778618520000,19.87],[1778618700000,19.87],[1778618880000,19.87],[1778619060000,19.87],[1778619240000,19.85],[1778619420000,19.85],[1778619600000,19.85],[1778619780000,19.82],[1778619960000,19.81],[1778620140000,19.8],[1778620320000,19.79],[1778620500000,19.79],[1778620680000,19.77],[1778620860000,19.77],[1778621040000,19.75],[1778621220000,19.75],[1778621400000,19.74],[1778621580000,19.72],[1778621760000,19.7],[1778621940000,19.7],[1778622120000,19.7],[1778622300000,19.69],[1778622480000,19.67],[1778622660000,19.67],[1778622840000,19.66],[1778623020000,19.66],[1778623200000,19.65],[1778623380000,19.64],[1778623560000,19.63],[1778623740000,19.63],[1778623920000,19.62],[1778624100000,19.61],[1778624280000,19.62],[1778624460000,19.61],[1778624640000,19.6],[1778624820000,19.59],[1778625000000,19.59],[1778625180000,19.58],[1778625360000,19.58],[1778625540000,19.58],[1778625720000,19.58],[1778625900000,19.57],[1778626080000,19.56],[1778626260000,19.56],[1778626440000,19.56],[1778626620000,19.55],[1778626800000,19.55],[1778626980000,19.55],[1778627160000,19.54],[1778627340000,19.54],[1778627520000,19.54],[1778627700000,19.54],[1778627880000,19.54],[1778628060000,19.54],[1778628240000,19.54],[1778628420000,19.53],[1778628600000,19.53],[1778628780000,19.52],[1778628960000,19.52],[1778629140000,19.52],[1778629320000,19.51],[1778629500000,19.51],[1778629680000,19.51],[1778629860000,19.51],[1778630040000,19.51],[1778630220000,19.51],[1778630400000,19.51],[1778630580000,19.51],[1778630760000,19.51],[1778630940000,19.52],[1778631120000,19.51],[1778631300000,19.51],[1778631480000,19.51],[1778631660000,19.51],[1778631840000,19.51],[1778632020000,19.51],[1778632200000,19.51],[1778632380000,19.51],[1778632560000,19.51],[1778632740000,19.51],[1778632920000,19.51],[1778633100000,19.51],[1778633280000,19.51],[1778633460000,19.51],[1778633640000,19.51],[1778633820000,19.5],[1778634000000,19.5],[1778634180000,19.5],[1778634360000,19.5],[1778634540000,19.49],[1778634720000,19.5],[1778634900000,19.5],[1778635080000,19.5],[1778635260000,19.5],[1778635440000,19.5],[1778635620000,19.5],[1778635800000,19.49],[1778635980000,19.49],[1778636160000,19.49],[1778636340000,19.49],[1778636520000,19.48],[1778636700000,19.48],[1778636880000,19.48],[1778637060000,19.47],[1778637240000,19.46],[1778637420000,19.46],[1778637600000,19.46],[1778637780000,19.45],[1778637960000,19.45],[1778638140000,19.45],[1778638320000,19.44],[1778638500000,19.44],[1778638680000,19.44],[1778638860000,19.43],[1778639040000,19.42],[1778639220000,19.42],[1778639400000,19.42],[1778639580000,19.4],[1778639760000,19.4],[1778639940000,19.4],[1778640120000,19.39],[1778640300000,19.38],[1778640480000,19.38],[1778640660000,19.38],[1778640840000,19.38],[1778641020000,19.38],[1778641200000,19.38],[1778641380000,19.38],[1778641560000,19.37],[1778641740000,19.37],[1778641920000,19.37],[1778642100000,19.37],[1778642280000,19.37],[1778642460000,19.37],[1778642640000,19.37],[1778642820000,19.36],[1778643000000,19.35],[1778643180000,19.36],[1778643360000,19.35],[1778643540000,19.35],[1778643720000,19.36],[1778643900000,19.36],[1778644080000,19.36],[1778644260000,19.36],[1778644440000,19.36],[1778644620000,19.35],[1778644800000,19.36],[1778644980000,19.36],[1778645160000,19.35],[1778645340000,19.35],[1778645520000,19.35],[1778645700000,19.35],[1778645880000,19.34],[1778646060000,19.35],[1778646240000,19.34],[1778646420000,19.34],[1778646600000,19.34],[1778646780000,19.35],[1778646960000,19.35],[1778647140000,19.34],[1778647320000,19.34],[1778647500000,19.35],[1778647680000,19.34],[1778647860000,19.34],[1778648040000,19.34],[1778648220000,19.34],[1778648400000,19.33],[1778648580000,19.33],[1778648760000,19.33],[1778648940000,19.33],[1778649120000,19.33],[1778649300000,19.33],[1778649480000,19.33],[1778649660000,19.33],[1778649840000,19.32],[1778650020000,19.32],[1778650200000,19.32],[1778650380000,19.32],[1778650560000,19.32],[1778650740000,19.32],[1778650920000,19.32],[1778651100000,19.32],[1778651280000,19.33],[1778651460000,19.34],[1778651640000,19.33],[1778651820000,19.32],[1778652000000,19.32],[1778652180000,19.32],[1778652360000,19.31],[1778652540000,19.31],[1778652720000,19.31],[1778652900000,19.31],[1778653080000,19.3],[1778653260000,19.31],[1778653440000,19.31],[1778653620000,19.3],[1778653800000,19.31],[1778653980000,19.31],[1778654160000,19.3],[1778654340000,19.3],[1778654520000,19.3],[1778654700000,19.29],[1778654880000,19.29],[1778655060000,19.29],[1778655240000,19.3],[1778655420000,19.3],[1778655600000,19.31],[1778655780000,19.32],[1778655960000,19.31],[1778656140000,19.31],[1778656320000,19.31],[1778656500000,19.32],[1778656680000,19.3],[1778656860000,19.3],[1778657040000,19.3],[1778657220000,19.3],[1778657400000,19.3],[1778657580000,19.3],[1778657760000,19.3],[1778657940000,19.29],[1778658120000,19.29],[1778658300000,19.3],[1778658480000,19.29],[1778658660000,19.3],[1778658840000,19.31],[1778659020000,19.32],[1778659200000,19.31],[1778659380000,19.32],[1778659560000,19.35],[1778659740000,19.34],[1778659920000,19.32],[1778660100000,19.33],[1778660280000,19.32],[1778660460000,19.31],[1778660640000,19.32],[1778660820000,19.32],[1778661000000,19.32],[1778661180000,19.33],[1778661360000,19.33],[1778661540000,19.33],[1778661720000,19.32],[1778661900000,19.33],[1778662080000,19.33],[1778662260000,19.32],[1778662440000,19.31],[1778662620000,19.31],[1778662800000,19.32],[1778662980000,19.32],[1778663160000,19.32],[1778663340000,19.31],[1778663520000,19.3],[1778663700000,19.32],[1778663880000,19.33],[1778664060000,19.33],[1778664240000,19.32],[1778664420000,19.33],[1778664600000,19.33],[1778664780000,19.32],[1778664960000,19.34],[1778665140000,19.36],[1778665320000,19.35],[1778665500000,19.36],[1778665680000,19.34],[1778665860000,19.33],[1778666040000,19.32],[1778666220000,19.32],[1778666400000,19.33],[1778666580000,19.35],[1778666760000,19.34],[1778666940000,19.33],[1778667120000,19.34],[1778667300000,19.35],[1778667480000,19.33],[1778667660000,19.34],[1778667840000,19.36],[1778668020000,19.37],[1778668200000,19.36],[1778668380000,19.38],[1778668560000,19.36],[1778668740000,19.36],[1778668920000,19.36],[1778669100000,19.36],[1778669280000,19.37],[1778669460000,19.45],[1778669640000,19.53],[1778669820000,19.47],[1778670000000,19.54],[1778670180000,19.57],[1778670360000,19.51],[1778670540000,19.49],[1778670720000,19.5],[1778670900000,19.49],[1778671080000,19.45],[1778671260000,19.49],[1778671440000,19.51],[1778671620000,19.46],[1778671800000,19.49],[1778671980000,19.51],[1778672160000,19.48],[1778672340000,19.51],[1778672520000,19.52],[1778672700000,19.52],[1778672880000,19.48],[1778673060000,19.52],[1778673240000,19.56],[1778673420000,19.52],[1778673600000,19.48],[1778673780000,19.45],[1778673960000,19.43],[1778674140000,19.43],[1778674320000,19.31],[1778674500000,19.3],[1778674680000,19.3],[1778674860000,19.22],[1778675040000,19.24],[1778675220000,19.26],[1778675400000,19.19],[1778675580000,19.16],[1778675760000,19.17],[1778675940000,19.15],[1778676120000,19.09],[1778676300000,19.1],[1778676480000,19.12],[1778676660000,19.07],[1778676840000,19.07],[1778677020000,19.09],[1778677200000,19.11],[1778677380000,19.08],[1778677560000,19.07],[1778677740000,19.09],[1778677920000,19.07],[1778678100000,19.05],[1778678280000,19.04],[1778678460000,19.1],[1778678640000,19.06],[1778678820000,19.03],[1778679000000,19.08],[1778679180000,19.1],[1778679360000,19.04],[1778679540000,19.02],[1778679720000,19.04],[1778679900000,19.03],[1778680080000,19.03],[1778680260000,19.07],[1778680440000,19.06],[1778680620000,19.05],[1778680800000,19.05],[1778680980000,19.05],[1778681160000,19.03],[1778681340000,19.02],[1778681520000,19.04],[1778681700000,19.08],[1778681880000,19.04],[1778682060000,19.04],[1778682240000,19.04],[1778682420000,19.04],[1778682600000,19.02],[1778682780000,19.0],[1778682960000,19.0],[1778683140000,19.0],[1778683320000,19.01],[1778683500000,19.01],[1778683680000,19.02],[1778683860000,19.0],[1778684040000,19.01],[1778684220000,19.0],[1778684400000,18.97],[1778684580000,18.98],[1778684760000,18.98],[1778684940000,18.96],[1778685120000,18.94],[1778685300000,18.96],[1778685480000,18.95],[1778685660000,18.93],[1778685840000,18.93],[1778686020000,18.92],[1778686200000,18.92],[1778686380000,18.92],[1778686560000,18.93],[1778686740000,18.94],[1778686920000,18.95],[1778687100000,18.95],[1778687280000,18.95],[1778687460000,18.97],[1778687640000,18.98],[1778687820000,18.97],[1778688000000,18.98],[1778688180000,18.97],[1778688360000,18.96],[1778688540000,18.96],[1778688720000,18.96],[1778688900000,18.95],[1778689080000,18.97],[1778689260000,18.99],[1778689440000,18.99],[1778689620000,18.98],[1778689800000,18.98],[1778689980000,19.0],[1778690160000,19.0],[1778690340000,19.01],[1778690520000,19.02],[1778690700000,19.03],[1778690880000,19.02],[1778691060000,19.03],[1778691240000,19.05],[1778691420000,19.04],[1778691600000,19.04],[1778691780000,19.04],[1778691960000,19.05],[1778692140000,19.05],[1778692320000,19.06],[1778692500000,19.06],[1778692680000,19.06],[1778692860000,19.06],[1778693040000,19.07],[1778693220000,19.07],[1778693400000,19.07],[1778693580000,19.07],[1778693760000,19.08],[1778693940000,19.08],[1778694120000,19.08],[1778694300000,19.08],[1778694480000,19.09],[1778694660000,19.09],[1778694840000,19.09],[1778695020000,19.1],[1778695200000,19.1],[1778695380000,19.1],[1778695560000,19.1],[1778695740000,19.11],[1778695920000,19.1],[1778696100000,19.1],[1778696280000,19.11],[1778696460000,19.1],[1778696640000,19.09],[1778696820000,19.1],[1778697000000,19.1],[1778697180000,19.1],[1778697360000,19.09],[1778697540000,19.09],[1778697720000,19.1],[1778697900000,19.1],[1778698080000,19.09],[1778698260000,19.1],[1778698440000,19.11],[1778698620000,19.1],[1778698800000,19.11],[1778698980000,19.11],[1778699160000,19.11],[1778699340000,19.11],[1778699520000,19.11],[1778699700000,19.12],[1778699880000,19.11],[1778700060000,19.11],[1778700240000,19.12],[1778700420000,19.12],[1778700600000,19.12],[1778700780000,19.12],[1778700960000,19.12],[1778701140000,19.12],[1778701320000,19.12],[1778701500000,19.12],[1778701680000,19.12],[1778701860000,19.12],[1778702040000,19.12],[1778702220000,19.13],[1778702400000,19.12],[1778702580000,19.13],[1778702760000,19.13],[1778702940000,19.13],[1778703120000,19.13],[1778703300000,19.13],[1778703480000,19.13],[1778703660000,19.13],[1778703840000,19.13],[1778704020000,19.14],[1778704200000,19.13],[1778704380000,19.14],[1778704560000,19.14],[1778704740000,19.14],[1778704920000,19.14],[1778705100000,19.14],[1778705280000,19.14],[1778705460000,19.14],[1778705640000,19.14],[1778705820000,19.14],[1778706000000,19.14],[1778706180000,19.14],[1778706360000,19.15],[1778706540000,19.15],[1778706720000,19.15],[1778706900000,19.15],[1778707080000,19.14],[1778707260000,19.14],[1778707440000,19.14],[1778707620000,19.14],[1778707800000,19.14],[1778707980000,19.14],[1778708160000,19.14],[1778708340000,19.14],[1778708520000,19.14],[1778708700000,19.14],[1778708880000,19.14],[1778709060000,19.14],[1778709240000,19.14],[1778709420000,19.15],[1778709600000,19.15],[1778709780000,19.14],[1778709960000,19.14],[1778710140000,19.15],[1778710320000,19.14],[1778710500000,19.15],[1778710680000,19.15],[1778710860000,19.14],[1778711040000,19.14],[1778711220000,19.14],[1778711400000,19.14],[1778711580000,19.14],[1778711760000,19.14],[1778711940000,19.14],[1778712120000,19.14],[1778712300000,19.14],[1778712480000,19.14],[1778712660000,19.14],[1778712840000,19.14],[1778713020000,19.14],[1778713200000,19.14],[1778713380000,19.14],[1778713560000,19.14],[1778713740000,19.14],[1778713920000,19.14],[1778714100000,19.14],[1778714280000,19.14],[1778714460000,19.14],[1778714640000,19.15],[1778714820000,19.14],[1778715000000,19.14],[1778715180000,19.14],[1778715360000,19.14],[1778715540000,19.15],[1778715720000,19.15],[1778715900000,19.15],[1778716080000,19.15],[1778716260000,19.15],[1778716440000,19.15],[1778716620000,19.15],[1778716800000,19.15],[1778716980000,19.15],[1778717160000,19.16],[1778717340000,19.15],[1778717520000,19.15],[1778717700000,19.16],[1778717880000,19.16],[1778718060000,19.15],[1778718240000,19.15],[1778718420000,19.16],[1778718600000,19.16],[1778718780000,19.15],[1778718960000,19.15],[1778719140000,19.16],[1778719320000,19.15],[1778719500000,19.16],[1778719680000,19.16],[1778719860000,19.16],[1778720040000,19.16],[1778720220000,19.16],[1778720400000,19.16],[1778720580000,19.16],[1778720760000,19.16],[1778720940000,19.16],[1778721120000,19.16],[1778721300000,19.16],[1778721480000,19.16],[1778721660000,19.16],[1778721840000,19.15],[1778722020000,19.15],[1778722200000,19.15],[1778722380000,19.16],[1778722560000,19.15],[1778722740000,19.15],[1778722920000,19.15],[1778723100000,19.15],[1778723280000,19.15],[1778723460000,19.15],[1778723640000,19.15],[1778723820000,19.14],[1778724000000,19.14],[1778724180000,19.15],[1778724360000,19.15],[1778724540000,19.14],[1778724720000,19.14],[1778724900000,19.15],[1778725080000,19.14],[1778725260000,19.14],[1778725440000,19.14],[1778725620000,19.14],[1778725800000,19.14],[1778725980000,19.14],[1778726160000,19.14],[1778726340000,19.14],[1778726520000,19.14],[1778726700000,19.14],[1778726880000,19.14],[1778727060000,19.14],[1778727240000,19.13],[1778727420000,19.13],[1778727600000,19.13],[1778727780000,19.13],[1778727960000,19.13],[1778728140000,19.13],[1778728320000,19.13],[1778728500000,19.13],[1778728680000,19.13],[1778728860000,19.13],[1778729040000,19.12],[1778729220000,19.12],[1778729400000,19.13],[1778729580000,19.12],[1778729760000,19.12],[1778729940000,19.12],[1778730120000,19.12],[1778730300000,19.12],[1778730480000,19.12],[1778730660000,19.12],[1778730840000,19.12],[1778731020000,19.12],[1778731200000,19.11],[1778731380000,19.12],[1778731560000,19.11],[1778731740000,19.1],[1778731920000,19.1],[1778732100000,19.1],[1778732280000,19.1],[1778732460000,19.1],[1778732640000,19.1],[1778732820000,19.1],[1778733000000,19.1],[1778733180000,19.1],[1778733360000,19.11],[1778733540000,19.11],[1778733720000,19.11],[1778733900000,19.1],[1778734080000,19.1],[1778734260000,19.11],[1778734440000,19.11],[1778734620000,19.11],[1778734800000,19.11],[1778734980000,19.11],[1778735160000,19.11],[1778735340000,19.11],[1778735520000,19.11],[1778735700000,19.11],[1778735880000,19.1],[1778736060000,19.11],[1778736240000,19.1],[1778736420000,19.09],[1778736600000,19.09],[1778736780000,19.08],[1778736960000,19.06],[1778737140000,19.04],[1778737320000,19.01],[1778737500000,19.0],[1778737680000,18.99],[1778737860000,18.98],[1778738040000,18.97],[1778738220000,18.98],[1778738400000,18.97],[1778738580000,18.96],[1778738760000,18.95],[1778738940000,18.96],[1778739120000,18.96],[1778739300000,18.94],[1778739480000,18.94],[1778739660000,18.94],[1778739840000,18.94],[1778740020000,18.93],[1778740200000,18.93],[1778740380000,18.93],[1778740560000,18.93],[1778740740000,18.95],[1778740920000,18.95],[1778741100000,18.94],[1778741280000,18.94],[1778741460000,18.95],[1778741640000,18.95],[1778741820000,18.94],[1778742000000,18.95],[1778742180000,18.95],[1778742360000,18.95],[1778742540000,18.95],[1778742720000,18.95],[1778742900000,18.97],[1778743080000,18.96],[1778743260000,18.95],[1778743440000,18.96],[1778743620000,18.98],[1778743800000,18.98],[1778743980000,19.0],[1778744160000,19.03],[1778744340000,19.01],[1778744520000,19.02],[1778744700000,19.03],[1778744880000,19.01],[1778745060000,19.02],[1778745240000,19.02],[1778745420000,19.02],[1778745600000,19.0],[1778745780000,19.01],[1778745960000,19.02],[1778746140000,19.02],[1778746320000,19.03],[1778746500000,19.03],[1778746680000,19.03],[1778746860000,19.04],[1778747040000,19.07],[1778747220000,19.09],[1778747400000,19.07],[1778747580000,19.06],[1778747760000,19.08],[1778747940000,19.1],[1778748120000,19.08],[1778748300000,19.11],[1778748480000,19.14],[1778748660000,19.11],[1778748840000,19.11],[1778749020000,19.16],[1778749200000,19.17],[1778749380000,19.14],[1778749560000,19.13],[1778749740000,19.18],[1778749920000,19.2],[1778750100000,19.18],[1778750280000,19.15],[1778750460000,19.13],[1778750640000,19.13],[1778750820000,19.08],[1778751000000,19.02],[1778751180000,19.04],[1778751360000,19.05],[1778751540000,18.99],[1778751720000,18.97],[1778751900000,18.99],[1778752080000,18.98],[1778752260000,18.98],[1778752440000,18.98],[1778752620000,18.94],[1778752800000,18.89],[1778752980000,18.9],[1778753160000,18.93],[1778753340000,18.89],[1778753520000,18.89],[1778753700000,18.9],[1778753880000,18.95],[1778754060000,18.89],[1778754240000,18.88],[1778754420000,18.88],[1778754600000,18.89],[1778754780000,18.85],[1778754960000,18.89],[1778755140000,18.9],[1778755320000,18.86],[1778755500000,18.89],[1778755680000,18.91],[1778755860000,18.91],[1778756040000,18.91],[1778756220000,18.94],[1778756400000,18.93],[1778756580000,18.9],[1778756760000,18.9],[1778756940000,18.93],[1778757120000,18.95],[1778757300000,18.94],[1778757480000,18.96],[1778757660000,18.98],[1778757840000,18.93],[1778758020000,18.95],[1778758200000,19.01],[1778758380000,19.0],[1778758560000,18.97],[1778758740000,18.99],[1778758920000,19.03],[1778759100000,19.06],[1778759280000,18.99],[1778759460000,19.02],[1778759640000,19.06],[1778759820000,19.05],[1778760000000,19.03],[1778760180000,19.08],[1778760360000,19.08],[1778760540000,19.12],[1778760720000,19.05],[1778760900000,19.08],[1778761080000,19.11],[1778761260000,19.06],[1778761440000,19.1],[1778761620000,19.14],[1778761800000,19.11],[1778761980000,19.07],[1778762160000,19.08],[1778762340000,19.08],[1778762520000,19.02],[1778762700000,19.06],[1778762880000,19.06],[1778763060000,19.08],[1778763240000,19.07],[1778763420000,19.09],[1778763600000,19.12],[1778763780000,19.08],[1778763960000,19.1],[1778764140000,19.11],[1778764320000,19.14],[1778764500000,19.11],[1778764680000,19.15],[1778764860000,19.18],[1778765040000,19.15],[1778765220000,19.14],[1778765400000,19.15],[1778765580000,19.17],[1778765760000,19.12],[1778765940000,19.13],[1778766120000,19.14],[1778766300000,19.15],[1778766480000,19.12],[1778766660000,19.15],[1778766840000,19.18],[1778767020000,19.14],[1778767200000,19.16],[1778767380000,19.18],[1778767560000,19.14],[1778767740000,19.16],[1778767920000,19.16],[1778768100000,19.15],[1778768280000,19.15],[1778768460000,19.17],[1778768640000,19.19],[1778768820000,19.15],[1778769000000,19.19],[1778769180000,19.18],[1778769360000,19.18],[1778769540000,19.18],[1778769720000,19.2],[1778769900000,19.22],[1778770080000,19.18],[1778770260000,19.2],[1778770440000,19.2],[1778770620000,19.21],[1778770800000,19.2],[1778770980000,19.23],[1778771160000,19.23],[1778771340000,19.22],[1778771520000,19.23],[1778771700000,19.27],[1778771880000,19.26],[1778772060000,19.24],[1778772240000,19.26],[1778772420000,19.26],[1778772600000,19.26],[1778772780000,19.27],[1778772960000,19.27],[1778773140000,19.27],[1778773320000,19.26],[1778773500000,19.26],[1778773680000,19.27],[1778773860000,19.27],[1778774040000,19.29],[1778774220000,19.29],[1778774400000,19.3],[1778774580000,19.31],[1778774760000,19.31],[1778774940000,19.3],[1778775120000,19.31],[1778775300000,19.32],[1778775480000,19.32],[1778775660000,19.34],[1778775840000,19.33],[1778776020000,19.32],[1778776200000,19.33],[1778776380000,19.34],[1778776560000,19.35],[1778776740000,19.34],[1778776920000,19.36],[1778777100000,19.36],[1778777280000,19.35],[1778777460000,19.36],[1778777640000,19.36],[1778777820000,19.36],[1778778000000,19.37],[1778778180000,19.37],[1778778360000,19.38],[1778778540000,19.38],[1778778720000,19.39],[1778778900000,19.39],[1778779080000,19.39],[1778779260000,19.38],[1778779440000,19.39],[1778779620000,19.39],[1778779800000,19.39],[1778779980000,19.38],[1778780160000,19.38],[1778780340000,19.39],[1778780520000,19.38],[1778780700000,19.39],[1778780880000,19.39],[1778781060000,19.39],[1778781240000,19.4],[1778781420000,19.39],[1778781600000,19.39],[1778781780000,19.39],[1778781960000,19.39],[1778782140000,19.38],[1778782320000,19.39],[1778782500000,19.39],[1778782680000,19.39],[1778782860000,19.38],[1778783040000,19.38],[1778783220000,19.37],[1778783400000,19.37],[1778783580000,19.38],[1778783760000,19.37],[1778783940000,19.37],[1778784120000,19.37],[1778784300000,19.37],[1778784480000,19.38],[1778784660000,19.37],[1778784840000,19.37],[1778785020000,19.38],[1778785200000,19.38],[1778785380000,19.37],[1778785560000,19.37],[1778785740000,19.37],[1778785920000,19.38],[1778786100000,19.37],[1778786280000,19.38],[1778786460000,19.38],[1778786640000,19.38],[1778786820000,19.38],[1778787000000,19.39],[1778787180000,19.38],[1778787360000,19.38],[1778787540000,19.37],[1778787720000,19.36],[1778787900000,19.36],[1778788080000,19.36],[1778788260000,19.36],[1778788440000,19.35],[1778788620000,19.34],[1778788800000,19.33],[1778788980000,19.33],[1778789160000,19.33],[1778789340000,19.32],[1778789520000,19.32],[1778789700000,19.32],[1778789880000,19.32],[1778790060000,19.32],[1778790240000,19.32],[1778790420000,19.32],[1778790600000,19.32],[1778790780000,19.32],[1778790960000,19.32],[1778791140000,19.31],[1778791320000,19.32],[1778791500000,19.31],[1778791680000,19.31],[1778791860000,19.31],[1778792040000,19.31],[1778792220000,19.31],[1778792400000,19.31],[1778792580000,19.3],[1778792760000,19.3],[1778792940000,19.29],[1778793120000,19.29],[1778793300000,19.28],[1778793480000,19.24],[1778793660000,19.23],[1778793840000,19.22],[1778794020000,19.17],[1778794200000,19.16],[1778794380000,19.15],[1778794560000,19.13],[1778794740000,19.12],[1778794920000,19.11],[1778795100000,19.1],[1778795280000,19.08],[1778795460000,19.07],[1778795640000,19.06],[1778795820000,19.05],[1778796000000,19.04],[1778796180000,19.04],[1778796360000,19.03],[1778796540000,19.02],[1778796720000,19.02],[1778796900000,19.02],[1778797080000,19.01],[1778797260000,19.0],[1778797440000,19.0],[1778797620000,18.99],[1778797800000,18.98],[1778797980000,18.97],[1778798160000,18.97],[1778798340000,18.96],[1778798520000,18.95],[1778798700000,18.94],[1778798880000,18.93],[1778799060000,18.92],[1778799240000,18.92],[1778799420000,18.9],[1778799600000,18.89],[1778799780000,18.88],[1778799960000,18.87],[1778800140000,18.85],[1778800320000,18.84],[1778800500000,18.83],[1778800680000,18.83],[1778800860000,18.8],[1778801040000,18.8],[1778801220000,18.8],[1778801400000,18.8],[1778801580000,18.79],[1778801760000,18.79],[1778801940000,18.8],[1778802120000,18.79],[1778802300000,18.8],[1778802480000,18.81],[1778802660000,18.81],[1778802840000,18.8],[1778803020000,18.82],[1778803200000,18.83],[1778803380000,18.82],[1778803560000,18.81],[1778803740000,18.81],[1778803920000,18.81],[1778804100000,18.8],[1778804280000,18.78],[1778804460000,18.78],[1778804640000,18.78],[1778804820000,18.77],[1778805000000,18.77],[1778805180000,18.78],[1778805360000,18.78],[1778805540000,18.77],[1778805720000,18.77],[1778805900000,18.78],[1778806080000,18.77],[1778806260000,18.76],[1778806440000,18.77],[1778806620000,18.78],[1778806800000,18.76],[1778806980000,18.76],[1778807160000,18.78],[1778807340000,18.77],[1778807520000,18.76],[1778807700000,18.76],[1778807880000,18.77],[1778808060000,18.76],[1778808240000,18.76],[1778808420000,18.77],[1778808600000,18.78],[1778808780000,18.76],[1778808960000,18.75],[1778809140000,18.76],[1778809320000,18.76],[1778809500000,18.75],[1778809680000,18.75],[1778809860000,18.75],[1778810040000,18.76],[1778810220000,18.75],[1778810400000,18.75],[1778810580000,18.75],[1778810760000,18.76],[1778810940000,18.75],[1778811120000,18.75],[1778811300000,18.76],[1778811480000,18.76],[1778811660000,18.75],[1778811840000,18.76],[1778812020000,18.77],[1778812200000,18.76],[1778812380000,18.77],[1778812560000,18.78],[1778812740000,18.78],[1778812920000,18.79],[1778813100000,18.79],[1778813280000,18.8],[1778813460000,18.81],[1778813640000,18.81],[1778813820000,18.82],[1778814000000,18.83],[1778814180000,18.84],[1778814360000,18.84],[1778814540000,18.84],[1778814720000,18.84],[1778814900000,18.85],[1778815080000,18.83],[1778815260000,18.82],[1778815440000,18.81],[1778815620000,18.82],[1778815800000,18.81],[1778815980000,18.79],[1778816160000,18.79],[1778816340000,18.8],[1778816520000,18.79],[1778816700000,18.79],[1778816880000,18.8],[1778817060000,18.78],[1778817240000,18.77],[1778817420000,18.78],[1778817600000,18.78],[1778817780000,18.77],[1778817960000,18.77],[1778818140000,18.78],[1778818320000,18.78],[1778818500000,18.78],[1778818680000,18.78],[1778818860000,18.79],[1778819040000,18.78],[1778819220000,18.78],[1778819400000,18.78],[1778819580000,18.77],[1778819760000,18.77],[1778819940000,18.78],[1778820120000,18.78],[1778820300000,18.77],[1778820480000,18.77],[1778820660000,18.78],[1778820840000,18.78],[1778821020000,18.78],[1778821200000,18.79],[1778821380000,18.78],[1778821560000,18.77],[1778821740000,18.78],[1778821920000,18.78],[1778822100000,18.77],[1778822280000,18.77],[1778822460000,18.77],[1778822640000,18.77],[1778822820000,18.77],[1778823000000,18.77],[1778823180000,18.77],[1778823360000,18.78],[1778823540000,18.78],[1778823720000,18.78],[1778823900000,18.78],[1778824080000,18.79],[1778824260000,18.79],[1778824440000,18.8],[1778824620000,18.82],[1778824800000,18.81],[1778824980000,18.8],[1778825160000,18.8],[1778825340000,18.81],[1778825520000,18.8],[1778825700000,18.8],[1778825880000,18.81],[1778826060000,18.81],[1778826240000,18.81],[1778826420000,18.82],[1778826600000,18.84],[1778826780000,18.82],[1778826960000,18.83],[1778827140000,18.84],[1778827320000,18.83],[1778827500000,18.82],[1778827680000,18.83],[1778827860000,18.83],[1778828040000,18.82],[1778828220000,18.82],[1778828400000,18.83],[1778828580000,18.84],[1778828760000,18.85],[1778828940000,18.86],[1778829120000,18.83],[1778829300000,18.83],[1778829480000,18.83],[1778829660000,18.84],[1778829840000,18.82],[1778830020000,18.83],[1778830200000,18.83],[1778830380000,18.83],[1778830560000,18.83],[1778830740000,18.84],[1778830920000,18.85],[1778831100000,18.83],[1778831280000,18.84],[1778831460000,18.85],[1778831640000,18.85],[1778831820000,18.84],[1778832000000,18.82],[1778832180000,18.82],[1778832360000,18.82],[1778832540000,18.8],[1778832720000,18.8],[1778832900000,18.82],[1778833080000,18.85],[1778833260000,18.83],[1778833440000,18.86],[1778833620000,18.87],[1778833800000,18.83],[1778833980000,18.85],[1778834160000,18.87],[1778834340000,18.89],[1778834520000,18.85],[1778834700000,18.87],[1778834880000,18.89],[1778835060000,18.89],[1778835240000,18.86],[1778835420000,18.9],[1778835600000,18.88],[1778835780000,18.86],[1778835960000,18.85],[1778836140000,18.85],[1778836320000,18.86],[1778836500000,18.84],[1778836680000,18.84],[1778836860000,18.84],[1778837040000,18.83],[1778837220000,18.83],[1778837400000,18.84],[1778837580000,18.85],[1778837760000,18.85],[1778837940000,18.87],[1778838120000,18.86],[1778838300000,18.85],[1778838480000,18.86],[1778838660000,18.88],[1778838840000,18.85],[1778839020000,18.85],[1778839200000,18.86],[1778839380000,18.87],[1778839560000,18.87],[1778839740000,18.88],[1778839920000,18.87],[1778840100000,18.89],[1778840280000,18.88],[1778840460000,18.86],[1778840640000,18.87],[1778840820000,18.87],[1778841000000,18.85],[1778841180000,18.86],[1778841360000,18.86],[1778841540000,18.85],[1778841720000,18.85],[1778841900000,18.86],[1778842080000,18.87],[1778842260000,18.87],[1778842440000,18.87],[1778842620000,18.89],[1778842800000,18.91],[1778842980000,18.92],[1778843160000,18.9],[1778843340000,18.91],[1778843520000,18.92],[1778843700000,18.89],[1778843880000,18.89],[1778844060000,18.89],[1778844240000,18.89],[1778844420000,18.88],[1778844600000,18.91],[1778844780000,18.94],[1778844960000,18.94],[1778845140000,18.93],[1778845320000,18.95],[1778845500000,18.93],[1778845680000,18.93],[1778845860000,18.94],[1778846040000,18.91],[1778846220000,18.92],[1778846400000,18.91],[1778846580000,18.89],[1778846760000,18.9],[1778846940000,18.89],[1778847120000,18.89],[1778847300000,18.9],[1778847480000,18.9],[1778847660000,18.89],[1778847840000,18.89],[1778848020000,18.89],[1778848200000,18.9],[1778848380000,18.89],[1778848560000,18.89],[1778848740000,18.89],[1778848920000,18.88],[1778849100000,18.88],[1778849280000,18.88],[1778849460000,18.87],[1778849640000,18.87],[1778849820000,18.88],[1778850000000,18.87],[1778850180000,18.87],[1778850360000,18.88],[1778850540000,18.89],[1778850720000,18.89],[1778850900000,18.88],[1778851080000,18.88],[1778851260000,18.89],[1778851440000,18.87],[1778851620000,18.86],[1778851800000,18.86],[1778851980000,18.86],[1778852160000,18.85],[1778852340000,18.85],[1778852520000,18.85],[1778852700000,18.85],[1778852880000,18.85],[1778853060000,18.86],[1778853240000,18.85],[1778853420000,18.85],[1778853600000,18.85],[1778853780000,18.87],[1778853960000,18.85],[1778854140000,18.85],[1778854320000,18.85],[1778854500000,18.85],[1778854680000,18.84],[1778854860000,18.84],[1778855040000,18.84],[1778855220000,18.84],[1778855400000,18.84],[1778855580000,18.84],[1778855760000,18.86],[1778855940000,18.85],[1778856120000,18.85],[1778856300000,18.84],[1778856480000,18.83],[1778856660000,18.84],[1778856840000,18.85],[1778857020000,18.85],[1778857200000,18.82],[1778857380000,18.83],[1778857560000,18.83],[1778857740000,18.82],[1778857920000,18.81],[1778858100000,18.82],[1778858280000,18.81],[1778858460000,18.8],[1778858640000,18.8],[1778858820000,18.8],[1778859000000,18.79],[1778859180000,18.78],[1778859360000,18.75],[1778859540000,18.69],[1778859720000,18.68],[1778859900000,18.66],[1778860080000,18.63],[1778860260000,18.62],[1778860440000,18.6],[1778860620000,18.6],[1778860800000,18.58],[1778860980000,18.57],[1778861160000,18.57],[1778861340000,18.57],[1778861520000,18.56],[1778861700000,18.55],[1778861880000,18.56],[1778862060000,18.55],[1778862240000,18.54],[1778862420000,18.53],[1778862600000,18.52],[1778862780000,18.51],[1778862960000,18.5],[1778863140000,18.5],[1778863320000,18.49],[1778863500000,18.48],[1778863680000,18.48],[1778863860000,18.46],[1778864040000,18.44],[1778864220000,18.44],[1778864400000,18.42],[1778864580000,18.39],[1778864760000,18.39],[1778864940000,18.38],[1778865120000,18.36],[1778865300000,18.33],[1778865480000,18.31],[1778865660000,18.3],[1778865840000,18.28],[1778866020000,18.25],[1778866200000,18.24],[1778866380000,18.23],[1778866560000,18.21],[1778866740000,18.2],[1778866920000,18.19],[1778867100000,18.17],[1778867280000,18.15],[1778867460000,18.14],[1778867640000,18.14],[1778867820000,18.11],[1778868000000,18.11],[1778868180000,18.11],[1778868360000,18.09],[1778868540000,18.09],[1778868720000,18.09],[1778868900000,18.09],[1778869080000,18.07],[1778869260000,18.07],[1778869440000,18.07],[1778869620000,18.06],[1778869800000,18.05],[1778869980000,18.05],[1778870160000,18.05],[1778870340000,18.04],[1778870520000,18.05],[1778870700000,18.04],[1778870880000,18.03],[1778871060000,18.03],[1778871240000,18.03],[1778871420000,18.02],[1778871600000,18.02],[1778871780000,18.01],[1778871960000,18.01],[1778872140000,18.0],[1778872320000,17.99],[1778872500000,17.99],[1778872680000,17.99],[1778872860000,17.98],[1778873040000,17.98],[1778873220000,17.98],[1778873400000,17.98],[1778873580000,17.97],[1778873760000,17.98],[1778873940000,17.98],[1778874120000,17.98],[1778874300000,17.98],[1778874480000,17.98],[1778874660000,17.96],[1778874840000,17.96],[1778875020000,17.96],[1778875200000,17.96],[1778875380000,17.94],[1778875560000,17.93],[1778875740000,17.94],[1778875920000,17.93],[1778876100000,17.93],[1778876280000,17.93],[1778876460000,17.92],[1778876640000,17.91],[1778876820000,17.91],[1778877000000,17.91],[1778877180000,17.9],[1778877360000,17.89],[1778877540000,17.89],[1778877720000,17.89],[1778877900000,17.87],[1778878080000,17.87],[1778878260000,17.87],[1778878440000,17.86],[1778878620000,17.86],[1778878800000,17.86],[1778878980000,17.86],[1778879160000,17.84],[1778879340000,17.83],[1778879520000,17.84],[1778879700000,17.84],[1778879880000,17.82],[1778880060000,17.82],[1778880240000,17.84],[1778880420000,17.83],[1778880600000,17.82],[1778880780000,17.82],[1778880960000,17.83],[1778881140000,17.81],[1778881320000,17.8],[1778881500000,17.8],[1778881680000,17.81],[1778881860000,17.79],[1778882040000,17.79],[1778882220000,17.8],[1778882400000,17.79],[1778882580000,17.77],[1778882760000,17.77],[1778882940000,17.77],[1778883120000,17.75],[1778883300000,17.74],[1778883480000,17.74],[1778883660000,17.73],[1778883840000,17.72],[1778884020000,17.72],[1778884200000,17.72],[1778884380000,17.72],[1778884560000,17.72],[1778884740000,17.71],[1778884920000,17.71],[1778885100000,17.71],[1778885280000,17.72],[1778885460000,17.71],[1778885640000,17.71],[1778885820000,17.7],[1778886000000,17.7],[1778886180000,17.69],[1778886360000,17.68],[1778886540000,17.67],[1778886720000,17.66],[1778886900000,17.64],[1778887080000,17.64],[1778887260000,17.63],[1778887440000,17.58],[1778887620000,17.55],[1778887800000,17.55],[1778887980000,17.53],[1778888160000,17.48],[1778888340000,17.47],[1778888520000,17.43],[1778888700000,17.39],[1778888880000,17.37],[1778889060000,17.34],[1778889240000,17.3],[1778889420000,17.28],[1778889600000,17.27],[1778889780000,17.26],[1778889960000,17.22],[1778890140000,17.21],[1778890320000,17.21],[1778890500000,17.21],[1778890680000,17.18],[1778890860000,17.16],[1778891040000,17.15],[1778891220000,17.13],[1778891400000,17.12],[1778891580000,17.14],[1778891760000,17.13],[1778891940000,17.12],[1778892120000,17.12],[1778892300000,17.12],[1778892480000,17.11],[1778892660000,17.1],[1778892840000,17.1],[1778893020000,17.09],[1778893200000,17.08],[1778893380000,17.08],[1778893560000,17.08],[1778893740000,17.07],[1778893920000,17.07],[1778894100000,17.07],[1778894280000,17.07],[1778894460000,17.06],[1778894640000,17.06],[1778894820000,17.07],[1778895000000,17.06],[1778895180000,17.05],[1778895360000,17.05],[1778895540000,17.06],[1778895720000,17.06],[1778895900000,17.05],[1778896080000,17.05],[1778896260000,17.05],[1778896440000,17.05],[1778896620000,17.04],[1778896800000,17.04],[1778896980000,17.03],[1778897160000,17.02],[1778897340000,17.02],[1778897520000,17.02],[1778897700000,17.01],[1778897880000,17.01],[1778898060000,17.01],[1778898240000,16.99],[1778898420000,16.98],[1778898600000,16.98],[1778898780000,16.98],[1778898960000,16.96],[1778899140000,16.95],[1778899320000,16.94],[1778899500000,16.93],[1778899680000,16.91],[1778899860000,16.9],[1778900040000,16.89],[1778900220000,16.87],[1778900400000,16.85],[1778900580000,16.85],[1778900760000,16.84],[1778900940000,16.82],[1778901120000,16.81],[1778901300000,16.8],[1778901480000,16.79],[1778901660000,16.76],[1778901840000,16.75],[1778902020000,16.75],[1778902200000,16.72],[1778902380000,16.68],[1778902560000,16.67],[1778902740000,16.67],[1778902920000,16.65],[1778903100000,16.61],[1778903280000,16.61],[1778903460000,16.6],[1778903640000,16.57],[1778903820000,16.56],[1778904000000,16.56],[1778904180000,16.54],[1778904360000,16.51],[1778904540000,16.51],[1778904720000,16.5],[1778904900000,16.49],[1778905080000,16.48],[1778905260000,16.47],[1778905440000,16.47],[1778905620000,16.46],[1778905800000,16.45],[1778905980000,16.46],[1778906160000,16.45],[1778906340000,16.45],[1778906520000,16.44],[1778906700000,16.43],[1778906880000,16.43],[1778907060000,16.42],[1778907240000,16.42],[1778907420000,16.42],[1778907600000,16.41],[1778907780000,16.41],[1778907960000,16.41],[1778908140000,16.41],[1778908320000,16.4],[1778908500000,16.4],[1778908680000,16.4],[1778908860000,16.39],[1778909040000,16.38],[1778909220000,16.38],[1778909400000,16.38],[1778909580000,16.38],[1778909760000,16.37],[1778909940000,16.38],[1778910120000,16.37],[1778910300000,16.35],[1778910480000,16.36],[1778910660000,16.36],[1778910840000,16.35],[1778911020000,16.36],[1778911200000,16.36],[1778911380000,16.36],[1778911560000,16.36],[1778911740000,16.37],[1778911920000,16.36],[1778912100000,16.37],[1778912280000,16.39],[1778912460000,16.4],[1778912640000,16.38],[1778912820000,16.38],[1778913000000,16.39],[1778913180000,16.4],[1778913360000,16.41],[1778913540000,16.41],[1778913720000,16.41],[1778913900000,16.42],[1778914080000,16.42],[1778914260000,16.42],[1778914440000,16.43],[1778914620000,16.43],[1778914800000,16.44],[1778914980000,16.45],[1778915160000,16.46],[1778915340000,16.47],[1778915520000,16.48],[1778915700000,16.49],[1778915880000,16.53],[1778916060000,16.54],[1778916240000,16.54],[1778916420000,16.54],[1778916600000,16.57],[1778916780000,16.57],[1778916960000,16.57],[1778917140000,16.59],[1778917320000,16.59],[1778917500000,16.61],[1778917680000,16.6],[1778917860000,16.61],[1778918040000,16.61],[1778918220000,16.6],[1778918400000,16.6],[1778918580000,16.63],[1778918760000,16.61],[1778918940000,16.62],[1778919120000,16.64],[1778919300000,16.65],[1778919480000,16.7],[1778919660000,16.69],[1778919840000,16.69],[1778920020000,16.73],[1778920200000,16.74],[1778920380000,16.77],[1778920560000,16.78],[1778920740000,16.77],[1778920920000,16.78],[1778921100000,16.81],[1778921280000,16.79],[1778921460000,16.81],[1778921640000,16.8],[1778921820000,16.82],[1778922000000,16.81],[1778922180000,16.81],[1778922360000,16.81],[1778922540000,16.79],[1778922720000,16.77],[1778922900000,16.75],[1778923080000,16.75],[1778923260000,16.75],[1778923440000,16.75],[1778923620000,16.75],[1778923800000,16.76],[1778923980000,16.77],[1778924160000,16.76],[1778924340000,16.76],[1778924520000,16.77],[1778924700000,16.8],[1778924880000,16.8],[1778925060000,16.81],[1778925240000,16.82],[1778925420000,16.81],[1778925600000,16.8],[1778925780000,16.79],[1778925960000,16.79],[1778926140000,16.78],[1778926320000,16.78],[1778926500000,16.79],[1778926680000,16.78],[1778926860000,16.79],[1778927040000,16.81],[1778927220000,16.81],[1778927400000,16.81],[1778927580000,16.82],[1778927760000,16.82],[1778927940000,16.83],[1778928120000,16.84],[1778928300000,16.87],[1778928480000,16.91],[1778928660000,16.93],[1778928840000,16.98],[1778929020000,17.05],[1778929200000,17.05],[1778929380000,17.07],[1778929560000,17.07],[1778929740000,17.09],[1778929920000,17.1],[1778930100000,17.11],[1778930280000,17.13],[1778930460000,17.15],[1778930640000,17.14],[1778930820000,17.15],[1778931000000,17.16],[1778931180000,17.14],[1778931360000,17.17],[1778931540000,17.17],[1778931720000,17.17],[1778931900000,17.18],[1778932080000,17.16],[1778932260000,17.16],[1778932440000,17.16],[1778932620000,17.19],[1778932800000,17.2],[1778932980000,17.19],[1778933160000,17.16],[1778933340000,17.16],[1778933520000,17.08],[1778933700000,17.12],[1778933880000,17.12],[1778934060000,17.15],[1778934240000,17.17],[1778934420000,17.16],[1778934600000,17.18],[1778934780000,17.17],[1778934960000,17.17],[1778935140000,17.1],[1778935320000,17.09],[1778935500000,17.08],[1778935680000,17.07],[1778935860000,17.07],[1778936040000,17.06],[1778936220000,17.07],[1778936400000,17.06],[1778936580000,17.07],[1778936760000,17.06],[1778936940000,17.06],[1778937120000,17.06],[1778937300000,17.06],[1778937480000,17.07],[1778937660000,17.08],[1778937840000,17.08],[1778938020000,17.09],[1778938200000,17.12],[1778938380000,17.13],[1778938560000,17.12],[1778938740000,17.1],[1778938920000,17.11],[1778939100000,17.12],[1778939280000,17.11],[1778939460000,17.12],[1778939640000,17.2],[1778939820000,17.26],[1778940000000,17.2],[1778940180000,17.18],[1778940360000,17.16],[1778940540000,17.15],[1778940720000,17.16],[1778940900000,17.21],[1778941080000,17.18],[1778941260000,17.22],[1778941440000,17.25],[1778941620000,17.25],[1778941800000,17.26],[1778941980000,17.27],[1778942160000,17.25],[1778942340000,17.29],[1778942520000,17.26],[1778942700000,17.28],[1778942880000,17.3],[1778943060000,17.29],[1778943240000,17.29],[1778943420000,17.27],[1778943600000,17.29],[1778943780000,17.3],[1778943960000,17.33],[1778944140000,17.3],[1778944320000,17.29],[1778944500000,17.3],[1778944680000,17.29],[1778944860000,17.29],[1778945040000,17.29],[1778945220000,17.3],[1778945400000,17.31],[1778945580000,17.29],[1778945760000,17.29],[1778945940000,17.3],[1778946120000,17.3],[1778946300000,17.3],[1778946480000,17.31],[1778946660000,17.32],[1778946840000,17.31],[1778947020000,17.32],[1778947200000,17.29],[1778947380000,17.3],[1778947560000,17.28],[1778947740000,17.3],[1778947920000,17.31],[1778948100000,17.32],[1778948280000,17.32],[1778948460000,17.3],[1778948640000,17.32],[1778948820000,17.32],[1778949000000,17.3],[1778949180000,17.3],[1778949360000,17.3],[1778949540000,17.31],[1778949720000,17.3],[1778949900000,17.32],[1778950080000,17.32],[1778950260000,17.32],[1778950440000,17.32],[1778950620000,17.33],[1778950800000,17.33],[1778950980000,17.32],[1778951160000,17.32],[1778951340000,17.31],[1778951520000,17.31],[1778951700000,17.3],[1778951880000,17.31],[1778952060000,17.31],[1778952240000,17.3],[1778952420000,17.31],[1778952600000,17.32],[1778952780000,17.33],[1778952960000,17.33],[1778953140000,17.32],[1778953320000,17.32],[1778953500000,17.31],[1778953680000,17.32],[1778953860000,17.31],[1778954040000,17.31],[1778954220000,17.31],[1778954400000,17.31],[1778954580000,17.31],[1778954760000,17.32],[1778954940000,17.32],[1778955120000,17.32],[1778955300000,17.32],[1778955480000,17.32],[1778955660000,17.32],[1778955840000,17.32],[1778956020000,17.32],[1778956200000,17.32],[1778956380000,17.32],[1778956560000,17.32],[1778956740000,17.32],[1778956920000,17.33],[1778957100000,17.33],[1778957280000,17.33],[1778957460000,17.33],[1778957640000,17.33],[1778957820000,17.33],[1778958000000,17.33],[1778958180000,17.32],[1778958360000,17.33],[1778958540000,17.33],[1778958720000,17.33],[1778958900000,17.33],[1778959080000,17.33],[1778959260000,17.34],[1778959440000,17.34],[1778959620000,17.34],[1778959800000,17.34],[1778959980000,17.34],[1778960160000,17.34],[1778960340000,17.35],[1778960520000,17.34],[1778960700000,17.34],[1778960880000,17.34],[1778961060000,17.33],[1778961240000,17.32],[1778961420000,17.33],[1778961600000,17.33],[1778961780000,17.33],[1778961960000,17.33],[1778962140000,17.34],[1778962320000,17.34],[1778962500000,17.34],[1778962680000,17.34],[1778962860000,17.34],[1778963040000,17.34],[1778963220000,17.34],[1778963400000,17.34],[1778963580000,17.33],[1778963760000,17.32],[1778963940000,17.33],[1778964120000,17.33],[1778964300000,17.32],[1778964480000,17.33],[1778964660000,17.34],[1778964840000,17.33],[1778965020000,17.33],[1778965200000,17.33],[1778965380000,17.34],[1778965560000,17.33],[1778965740000,17.33],[1778965920000,17.34],[1778966100000,17.34],[1778966280000,17.33],[1778966460000,17.33],[1778966640000,17.34],[1778966820000,17.34],[1778967000000,17.34],[1778967180000,17.34],[1778967360000,17.34],[1778967540000,17.34],[1778967720000,17.34],[1778967900000,17.34],[1778968080000,17.34],[1778968260000,17.34],[1778968440000,17.35],[1778968620000,17.35],[1778968800000,17.34],[1778968980000,17.34],[1778969160000,17.34],[1778969340000,17.34],[1778969520000,17.35],[1778969700000,17.34],[1778969880000,17.34],[1778970060000,17.34],[1778970240000,17.34],[1778970420000,17.34],[1778970600000,17.34],[1778970780000,17.34],[1778970960000,17.34],[1778971140000,17.35],[1778971320000,17.36],[1778971500000,17.35],[1778971680000,17.35],[1778971860000,17.37],[1778972040000,17.37],[1778972220000,17.37],[1778972400000,17.38],[1778972580000,17.39],[1778972760000,17.39],[1778972940000,17.4],[1778973120000,17.4],[1778973300000,17.4],[1778973480000,17.39],[1778973660000,17.39],[1778973840000,17.39],[1778974020000,17.4],[1778974200000,17.39],[1778974380000,17.4],[1778974560000,17.41],[1778974740000,17.4],[1778974920000,17.41],[1778975100000,17.41],[1778975280000,17.42],[1778975460000,17.42],[1778975640000,17.42],[1778975820000,17.43],[1778976000000,17.43],[1778976180000,17.43],[1778976360000,17.43],[1778976540000,17.43],[1778976720000,17.42],[1778976900000,17.41],[1778977080000,17.41],[1778977260000,17.42],[1778977440000,17.41],[1778977620000,17.41],[1778977800000,17.41],[1778977980000,17.42],[1778978160000,17.43],[1778978340000,17.43],[1778978520000,17.43],[1778978700000,17.43],[1778978880000,17.42],[1778979060000,17.42],[1778979240000,17.43],[1778979420000,17.43],[1778979600000,17.43],[1778979780000,17.43],[1778979960000,17.43],[1778980140000,17.42],[1778980320000,17.42],[1778980500000,17.42],[1778980680000,17.43],[1778980860000,17.43],[1778981040000,17.43],[1778981220000,17.43],[1778981400000,17.43],[1778981580000,17.43],[1778981760000,17.43],[1778981940000,17.43],[1778982120000,17.42],[1778982300000,17.43],[1778982480000,17.43],[1778982660000,17.43],[1778982840000,17.44],[1778983020000,17.45],[1778983200000,17.45],[1778983380000,17.46],[1778983560000,17.46],[1778983740000,17.46],[1778983920000,17.46],[1778984100000,17.47],[1778984280000,17.47],[1778984460000,17.48],[1778984640000,17.48],[1778984820000,17.48],[1778985000000,17.48],[1778985180000,17.48],[1778985360000,17.48],[1778985540000,17.48],[1778985720000,17.49],[1778985900000,17.48],[1778986080000,17.48],[1778986260000,17.48],[1778986440000,17.49],[1778986620000,17.49],[1778986800000,17.49],[1778986980000,17.49],[1778987160000,17.49],[1778987340000,17.49],[1778987520000,17.49],[1778987700000,17.49],[1778987880000,17.49],[1778988060000,17.49],[1778988240000,17.48],[1778988420000,17.48],[1778988600000,17.49],[1778988780000,17.49],[1778988960000,17.49],[1778989140000,17.49],[1778989320000,17.49],[1778989500000,17.48],[1778989680000,17.48],[1778989860000,17.49],[1778990040000,17.49],[1778990220000,17.5],[1778990400000,17.5],[1778990580000,17.5],[1778990760000,17.5],[1778990940000,17.5],[1778991120000,17.5],[1778991300000,17.5],[1778991480000,17.49],[1778991660000,17.49],[1778991840000,17.5],[1778992020000,17.49],[1778992200000,17.48],[1778992380000,17.49],[1778992560000,17.49],[1778992740000,17.49],[1778992920000,17.5],[1778993100000,17.5],[1778993280000,17.5],[1778993460000,17.5],[1778993640000,17.51],[1778993820000,17.51],[1778994000000,17.51],[1778994180000,17.52],[1778994360000,17.52],[1778994540000,17.52],[1778994720000,17.51],[1778994900000,17.5],[1778995080000,17.5],[1778995260000,17.51],[1778995440000,17.51],[1778995620000,17.5],[1778995800000,17.52],[1778995980000,17.52],[1778996160000,17.52],[1778996340000,17.53],[1778996520000,17.53],[1778996700000,17.52],[1778996880000,17.52],[1778997060000,17.53],[1778997240000,17.53],[1778997420000,17.53],[1778997600000,17.54],[1778997780000,17.56],[1778997960000,17.57],[1778998140000,17.58],[1778998320000,17.58],[1778998500000,17.58],[1778998680000,17.59],[1778998860000,17.58],[1778999040000,17.6],[1778999220000,17.6],[1778999400000,17.61],[1778999580000,17.6],[1778999760000,17.61],[1778999940000,17.6],[1779000120000,17.59],[1779000300000,17.6],[1779000480000,17.61],[1779000660000,17.6],[1779000840000,17.62],[1779001020000,17.62],[1779001200000,17.62],[1779001380000,17.62],[1779001560000,17.64],[1779001740000,17.65],[1779001920000,17.65],[1779002100000,17.66],[1779002280000,17.66],[1779002460000,17.65],[1779002640000,17.65],[1779002820000,17.66],[1779003000000,17.66],[1779003180000,17.65],[1779003360000,17.66],[1779003540000,17.71],[1779003720000,17.71],[1779003900000,17.71],[1779004080000,17.73],[1779004260000,17.73],[1779004440000,17.73],[1779004620000,17.73],[1779004800000,17.75],[1779004980000,17.76],[1779005160000,17.77],[1779005340000,17.78],[1779005520000,17.78],[1779005700000,17.79],[1779005880000,17.78],[1779006060000,17.75],[1779006240000,17.75],[1779006420000,17.76],[1779006600000,17.8],[1779006780000,17.8],[1779006960000,17.8],[1779007140000,17.77],[1779007320000,17.77],[1779007500000,17.76],[1779007680000,17.75],[1779007860000,17.77],[1779008040000,17.77],[1779008220000,17.76],[1779008400000,17.78],[1779008580000,17.79],[1779008760000,17.78],[1779008940000,17.78],[1779009120000,17.81],[1779009300000,17.88],[1779009480000,17.91],[1779009660000,17.96],[1779009840000,17.95],[1779010020000,18.0],[1779010200000,17.98],[1779010380000,17.98],[1779010560000,17.98],[1779010740000,17.97],[1779010920000,18.02],[1779011100000,17.99],[1779011280000,18.0],[1779011460000,17.99],[1779011640000,18.01],[1779011820000,18.02],[1779012000000,18.03],[1779012180000,18.02],[1779012360000,18.04],[1779012540000,18.08],[1779012720000,18.09],[1779012900000,18.08],[1779013080000,18.01],[1779013260000,17.99],[1779013440000,18.05],[1779013620000,18.06],[1779013800000,18.02],[1779013980000,18.01],[1779014160000,18.01],[1779014340000,18.06],[1779014520000,18.11],[1779014700000,18.12],[1779014880000,18.11],[1779015060000,18.16],[1779015240000,18.14],[1779015420000,18.15],[1779015600000,18.1],[1779015780000,18.13],[1779015960000,18.12],[1779016140000,18.14],[1779016320000,18.13],[1779016500000,18.16],[1779016680000,18.17],[1779016860000,18.16],[1779017040000,18.18],[1779017220000,18.17],[1779017400000,18.2],[1779017580000,18.17],[1779017760000,18.2],[1779017940000,18.21],[1779018120000,18.25],[1779018300000,18.28],[1779018480000,18.25],[1779018660000,18.28],[1779018840000,18.25],[1779019020000,18.26],[1779019200000,18.28],[1779019380000,18.31],[1779019560000,18.35],[1779019740000,18.31],[1779019920000,18.33],[1779020100000,18.37],[1779020280000,18.34],[1779020460000,18.33],[1779020640000,18.37],[1779020820000,18.38],[1779021000000,18.35],[1779021180000,18.37],[1779021360000,18.34],[1779021540000,18.38],[1779021720000,18.37],[1779021900000,18.4],[1779022080000,18.36],[1779022260000,18.38],[1779022440000,18.4],[1779022620000,18.45],[1779022800000,18.45],[1779022980000,18.42],[1779023160000,18.44],[1779023340000,18.42],[1779023520000,18.44],[1779023700000,18.44],[1779023880000,18.43],[1779024060000,18.41],[1779024240000,18.42],[1779024420000,18.45],[1779024600000,18.45],[1779024780000,18.45],[1779024960000,18.46],[1779025140000,18.46],[1779025320000,18.47],[1779025500000,18.47],[1779025680000,18.49],[1779025860000,18.49],[1779026040000,18.46],[1779026220000,18.48],[1779026400000,18.51],[1779026580000,18.52],[1779026760000,18.53],[1779026940000,18.51],[1779027120000,18.52],[1779027300000,18.49],[1779027480000,18.48],[1779027660000,18.5],[1779027840000,18.5],[1779028020000,18.51],[1779028200000,18.52],[1779028380000,18.5],[1779028560000,18.5],[1779028740000,18.52],[1779028920000,18.52],[1779029100000,18.53],[1779029280000,18.53],[1779029460000,18.49],[1779029640000,18.51],[1779029820000,18.47],[1779030000000,18.47],[1779030180000,18.49],[1779030360000,18.52],[1779030540000,18.49],[1779030720000,18.49],[1779030900000,18.5],[1779031080000,18.52],[1779031260000,18.53],[1779031440000,18.53],[1779031620000,18.57],[1779031800000,18.59],[1779031980000,18.56],[1779032160000,18.56],[1779032340000,18.53],[1779032520000,18.52],[1779032700000,18.51],[1779032880000,18.54],[1779033060000,18.53],[1779033240000,18.52],[1779033420000,18.51],[1779033600000,18.49],[1779033780000,18.49],[1779033960000,18.49],[1779034140000,18.47],[1779034320000,18.47],[1779034500000,18.49],[1779034680000,18.49],[1779034860000,18.51],[1779035040000,18.51],[1779035220000,18.5],[1779035400000,18.51],[1779035580000,18.51],[1779035760000,18.51],[1779035940000,18.49],[1779036120000,18.5],[1779036300000,18.5],[1779036480000,18.51],[1779036660000,18.5],[1779036840000,18.51],[1779037020000,18.52],[1779037200000,18.52],[1779037380000,18.54],[1779037560000,18.55],[1779037740000,18.55],[1779037920000,18.54],[1779038100000,18.53],[1779038280000,18.53],[1779038460000,18.51],[1779038640000,18.51],[1779038820000,18.52],[1779039000000,18.51],[1779039180000,18.51],[1779039360000,18.51],[1779039540000,18.52],[1779039720000,18.53],[1779039900000,18.53],[1779040080000,18.53],[1779040260000,18.52],[1779040440000,18.52],[1779040620000,18.52],[1779040800000,18.52],[1779040980000,18.51],[1779041160000,18.52],[1779041340000,18.52],[1779041520000,18.52],[1779041700000,18.52],[1779041880000,18.52],[1779042060000,18.52],[1779042240000,18.52],[1779042420000,18.51],[1779042600000,18.52],[1779042780000,18.51],[1779042960000,18.51],[1779043140000,18.51],[1779043320000,18.51],[1779043500000,18.51],[1779043680000,18.5],[1779043860000,18.5],[1779044040000,18.49],[1779044220000,18.49],[1779044400000,18.49],[1779044580000,18.49],[1779044760000,18.48],[1779044940000,18.48],[1779045120000,18.47],[1779045300000,18.47],[1779045480000,18.48],[1779045660000,18.49],[1779045840000,18.49],[1779046020000,18.49],[1779046200000,18.49],[1779046380000,18.49],[1779046560000,18.51],[1779046740000,18.52],[1779046920000,18.51],[1779047100000,18.5],[1779047280000,18.49],[1779047460000,18.49],[1779047640000,18.48],[1779047820000,18.48],[1779048000000,18.49],[1779048180000,18.48],[1779048360000,18.49],[1779048540000,18.5],[1779048720000,18.49],[1779048900000,18.49],[1779049080000,18.49],[1779049260000,18.48],[1779049440000,18.49],[1779049620000,18.49],[1779049800000,18.48],[1779049980000,18.47],[1779050160000,18.48],[1779050340000,18.48],[1779050520000,18.48],[1779050700000,18.48],[1779050880000,18.48],[1779051060000,18.49],[1779051240000,18.49],[1779051420000,18.49],[1779051600000,18.48],[1779051780000,18.47],[1779051960000,18.48],[1779052140000,18.48],[1779052320000,18.48],[1779052500000,18.48],[1779052680000,18.49],[1779052860000,18.49],[1779053040000,18.48],[1779053220000,18.48],[1779053400000,18.48],[1779053580000,18.48],[1779053760000,18.48],[1779053940000,18.49],[1779054120000,18.49],[1779054300000,18.48],[1779054480000,18.49],[1779054660000,18.49],[1779054840000,18.48],[1779055020000,18.48],[1779055200000,18.48],[1779055380000,18.48],[1779055560000,18.48],[1779055740000,18.48],[1779055920000,18.49],[1779056100000,18.5],[1779056280000,18.49],[1779056460000,18.48],[1779056640000,18.49],[1779056820000,18.48],[1779057000000,18.49],[1779057180000,18.49],[1779057360000,18.49],[1779057540000,18.48],[1779057720000,18.48],[1779057900000,18.48],[1779058080000,18.48],[1779058260000,18.48],[1779058440000,18.48],[1779058620000,18.48],[1779058800000,18.48],[1779058980000,18.48],[1779059160000,18.48],[1779059340000,18.48],[1779059520000,18.49],[1779059700000,18.48],[1779059880000,18.49],[1779060060000,18.49],[1779060240000,18.48],[1779060420000,18.49],[1779060600000,18.49],[1779060780000,18.49],[1779060960000,18.49],[1779061140000,18.5],[1779061320000,18.5],[1779061500000,18.49],[1779061680000,18.49],[1779061860000,18.5],[1779062040000,18.49],[1779062220000,18.49],[1779062400000,18.49],[1779062580000,18.5],[1779062760000,18.49],[1779062940000,18.49],[1779063120000,18.49],[1779063300000,18.5],[1779063480000,18.5],[1779063660000,18.5],[1779063840000,18.5],[1779064020000,18.5],[1779064200000,18.5],[1779064380000,18.5],[1779064560000,18.51],[1779064740000,18.51],[1779064920000,18.51],[1779065100000,18.51],[1779065280000,18.51],[1779065460000,18.51],[1779065640000,18.51],[1779065820000,18.51],[1779066000000,18.49],[1779066180000,18.5],[1779066360000,18.5],[1779066540000,18.49],[1779066720000,18.49],[1779066900000,18.49],[1779067080000,18.5],[1779067260000,18.49],[1779067440000,18.5],[1779067620000,18.5],[1779067800000,18.5],[1779067980000,18.5],[1779068160000,18.5],[1779068340000,18.5],[1779068520000,18.5],[1779068700000,18.5],[1779068880000,18.5],[1779069060000,18.5],[1779069240000,18.5],[1779069420000,18.51],[1779069600000,18.51],[1779069780000,18.51],[1779069960000,18.51],[1779070140000,18.51],[1779070320000,18.51],[1779070500000,18.51],[1779070680000,18.51],[1779070860000,18.51],[1779071040000,18.52],[1779071220000,18.52],[1779071400000,18.52],[1779071580000,18.52],[1779071760000,18.53],[1779071940000,18.53],[1779072120000,18.53],[1779072300000,18.53],[1779072480000,18.52],[1779072660000,18.52],[1779072840000,18.51],[1779073020000,18.51],[1779073200000,18.52],[1779073380000,18.52],[1779073560000,18.51],[1779073740000,18.52],[1779073920000,18.52],[1779074100000,18.53],[1779074280000,18.53],[1779074460000,18.53],[1779074640000,18.53],[1779074820000,18.53],[1779075000000,18.53],[1779075180000,18.53],[1779075360000,18.53],[1779075540000,18.53],[1779075720000,18.53],[1779075900000,18.53],[1779076080000,18.53],[1779076260000,18.54],[1779076440000,18.54],[1779076620000,18.55],[1779076800000,18.53],[1779076980000,18.52],[1779077160000,18.53],[1779077340000,18.52],[1779077520000,18.52],[1779077700000,18.52],[1779077880000,18.51],[1779078060000,18.51],[1779078240000,18.51],[1779078420000,18.51],[1779078600000,18.52],[1779078780000,18.52],[1779078960000,18.52],[1779079140000,18.53],[1779079320000,18.53],[1779079500000,18.53],[1779079680000,18.52],[1779079860000,18.53],[1779080040000,18.54],[1779080220000,18.54],[1779080400000,18.55],[1779080580000,18.55],[1779080760000,18.55],[1779080940000,18.55],[1779081120000,18.54],[1779081300000,18.54],[1779081480000,18.54],[1779081660000,18.54],[1779081840000,18.54],[1779082020000,18.55],[1779082200000,18.54],[1779082380000,18.55],[1779082560000,18.55],[1779082740000,18.55],[1779082920000,18.55],[1779083100000,18.55],[1779083280000,18.56],[1779083460000,18.56],[1779083640000,18.56],[1779083820000,18.57],[1779084000000,18.57],[1779084180000,18.56],[1779084360000,18.57],[1779084540000,18.57],[1779084720000,18.57],[1779084900000,18.58],[1779085080000,18.59],[1779085260000,18.61],[1779085440000,18.62],[1779085620000,18.62],[1779085800000,18.62],[1779085980000,18.62],[1779086160000,18.63],[1779086340000,18.63],[1779086520000,18.63],[1779086700000,18.63],[1779086880000,18.64],[1779087060000,18.64],[1779087240000,18.66],[1779087420000,18.65],[1779087600000,18.67],[1779087780000,18.67],[1779087960000,18.68],[1779088140000,18.68],[1779088320000,18.67],[1779088500000,18.66],[1779088680000,18.68],[1779088860000,18.68],[1779089040000,18.69],[1779089220000,18.7],[1779089400000,18.72],[1779089580000,18.73],[1779089760000,18.73],[1779089940000,18.74],[1779090120000,18.76],[1779090300000,18.8],[1779090480000,18.76],[1779090660000,18.76],[1779090840000,18.75],[1779091020000,18.76],[1779091200000,18.75],[1779091380000,18.74],[1779091560000,18.75],[1779091740000,18.73],[1779091920000,18.73],[1779092100000,18.73],[1779092280000,18.77],[1779092460000,18.8],[1779092640000,18.8],[1779092820000,18.78],[1779093000000,18.81],[1779093180000,18.81],[1779093360000,18.79],[1779093540000,18.78],[1779093720000,18.79],[1779093900000,18.8],[1779094080000,18.78],[1779094260000,18.82],[1779094440000,18.83],[1779094620000,18.8],[1779094800000,18.82],[1779094980000,18.83],[1779095160000,18.85],[1779095340000,18.84],[1779095520000,18.85],[1779095700000,18.87],[1779095880000,18.86],[1779096060000,18.9],[1779096240000,18.92],[1779096420000,18.94],[1779096600000,18.97],[1779096780000,19.02],[1779096960000,19.0],[1779097140000,19.02],[1779097320000,19.05],[1779097500000,19.05],[1779097680000,19.08],[1779097860000,19.06],[1779098040000,19.04],[1779098220000,19.04],[1779098400000,19.06],[1779098580000,19.07],[1779098760000,19.12],[1779098940000,19.13],[1779099120000,19.1],[1779099300000,19.07],[1779099480000,19.07],[1779099660000,19.1],[1779099840000,19.1],[1779100020000,19.09],[1779100200000,19.08],[1779100380000,19.11],[1779100560000,19.12],[1779100740000,19.15],[1779100920000,19.16],[1779101100000,19.17],[1779101280000,19.2],[1779101460000,19.19],[1779101640000,19.19],[1779101820000,19.15],[1779102000000,19.13],[1779102180000,19.17],[1779102360000,19.15],[1779102540000,19.13],[1779102720000,19.12],[1779102900000,19.11],[1779103080000,19.12],[1779103260000,19.16],[1779103440000,19.14],[1779103620000,19.16],[1779103800000,19.16],[1779103980000,19.15],[1779104160000,19.15],[1779104340000,19.18],[1779104520000,19.19],[1779104700000,19.17],[1779104880000,19.15],[1779105060000,19.12],[1779105240000,19.15],[1779105420000,19.15],[1779105600000,19.13],[1779105780000,19.13],[1779105960000,19.13],[1779106140000,19.12],[1779106320000,19.12],[1779106500000,19.13],[1779106680000,19.1],[1779106860000,19.16],[1779107040000,19.18],[1779107220000,19.15],[1779107400000,19.15],[1779107580000,19.1],[1779107760000,19.11],[1779107940000,19.09],[1779108120000,19.11],[1779108300000,19.07],[1779108480000,19.1],[1779108660000,19.15],[1779108840000,19.11],[1779109020000,19.11],[1779109200000,19.12],[1779109380000,19.15],[1779109560000,19.11],[1779109740000,19.14],[1779109920000,19.18],[1779110100000,19.21],[1779110280000,19.22],[1779110460000,19.21],[1779110640000,19.23],[1779110820000,19.2],[1779111000000,19.21],[1779111180000,19.21],[1779111360000,19.19],[1779111540000,19.2],[1779111720000,19.21],[1779111900000,19.22],[1779112080000,19.21],[1779112260000,19.2],[1779112440000,19.19],[1779112620000,19.21],[1779112800000,19.21],[1779112980000,19.2],[1779113160000,19.2],[1779113340000,19.18],[1779113520000,19.17],[1779113700000,19.14],[1779113880000,19.14],[1779114060000,19.14],[1779114240000,19.15],[1779114420000,19.13],[1779114600000,19.13],[1779114780000,19.14],[1779114960000,19.12],[1779115140000,19.12],[1779115320000,19.11],[1779115500000,19.12],[1779115680000,19.12],[1779115860000,19.12],[1779116040000,19.18],[1779116220000,19.22],[1779116400000,19.25],[1779116580000,19.23],[1779116760000,19.24],[1779116940000,19.24],[1779117120000,19.23],[1779117300000,19.23],[1779117480000,19.23],[1779117660000,19.21],[1779117840000,19.22],[1779118020000,19.24],[1779118200000,19.23],[1779118380000,19.24],[1779118560000,19.27],[1779118740000,19.25],[1779118920000,19.26],[1779119100000,19.24],[1779119280000,19.23],[1779119460000,19.24],[1779119640000,19.24],[1779119820000,19.22],[1779120000000,19.22],[1779120180000,19.2],[1779120360000,19.18],[1779120540000,19.18],[1779120720000,19.16],[1779120900000,19.16],[1779121080000,19.16],[1779121260000,19.16],[1779121440000,19.17],[1779121620000,19.16],[1779121800000,19.18],[1779121980000,19.17],[1779122160000,19.17],[1779122340000,19.17],[1779122520000,19.17],[1779122700000,19.17],[1779122880000,19.17],[1779123060000,19.17],[1779123240000,19.16],[1779123420000,19.18],[1779123600000,19.17],[1779123780000,19.16],[1779123960000,19.15],[1779124140000,19.16],[1779124320000,19.15],[1779124500000,19.15],[1779124680000,19.15],[1779124860000,19.15],[1779125040000,19.15],[1779125220000,19.15],[1779125400000,19.15],[1779125580000,19.15],[1779125760000,19.15],[1779125940000,19.15],[1779126120000,19.15],[1779126300000,19.15],[1779126480000,19.15],[1779126660000,19.15],[1779126840000,19.15],[1779127020000,19.14],[1779127200000,19.14],[1779127380000,19.14],[1779127560000,19.14],[1779127740000,19.14],[1779127920000,19.14],[1779128100000,19.14],[1779128280000,19.14],[1779128460000,19.14],[1779128640000,19.14],[1779128820000,19.14],[1779129000000,19.14],[1779129180000,19.14],[1779129360000,19.15],[1779129540000,19.14],[1779129720000,19.14],[1779129900000,19.14],[1779130080000,19.14],[1779130260000,19.14],[1779130440000,19.14],[1779130620000,19.14],[1779130800000,19.14],[1779130980000,19.14],[1779131160000,19.14],[1779131340000,19.14],[1779131520000,19.14],[1779131700000,19.14],[1779131880000,19.13],[1779132060000,19.13],[1779132240000,19.13],[1779132420000,19.14],[1779132600000,19.13],[1779132780000,19.13],[1779132960000,19.12],[1779133140000,19.12],[1779133320000,19.12],[1779133500000,19.12],[1779133680000,19.12],[1779133860000,19.12],[1779134040000,19.11],[1779134220000,19.11],[1779134400000,19.11],[1779134580000,19.11],[1779134760000,19.11],[1779134940000,19.11],[1779135120000,19.11],[1779135300000,19.11],[1779135480000,19.11],[1779135660000,19.11],[1779135840000,19.11],[1779136020000,19.11],[1779136200000,19.11],[1779136380000,19.11],[1779136560000,19.11],[1779136740000,19.12],[1779136920000,19.11],[1779137100000,19.11],[1779137280000,19.11],[1779137460000,19.11],[1779137640000,19.11],[1779137820000,19.11],[1779138000000,19.11],[1779138180000,19.12],[1779138360000,19.11],[1779138540000,19.12],[1779138720000,19.11],[1779138900000,19.12],[1779139080000,19.11],[1779139260000,19.11],[1779139440000,19.11],[1779139620000,19.11],[1779139800000,19.11],[1779139980000,19.12],[1779140160000,19.12],[1779140340000,19.12],[1779140520000,19.12],[1779140700000,19.12],[1779140880000,19.12],[1779141060000,19.12],[1779141240000,19.11],[1779141420000,19.12],[1779141600000,19.12],[1779141780000,19.11],[1779141960000,19.11],[1779142140000,19.1],[1779142320000,19.11],[1779142500000,19.11],[1779142680000,19.11],[1779142860000,19.11],[1779143040000,19.11],[1779143220000,19.11],[1779143400000,19.11],[1779143580000,19.12],[1779143760000,19.11],[1779143940000,19.11],[1779144120000,19.11],[1779144300000,19.11],[1779144480000,19.1],[1779144660000,19.1],[1779144840000,19.1],[1779145020000,19.11],[1779145200000,19.11],[1779145380000,19.11],[1779145560000,19.11],[1779145740000,19.11],[1779145920000,19.11],[1779146100000,19.11],[1779146280000,19.11],[1779146460000,19.11],[1779146640000,19.11],[1779146820000,19.1],[1779147000000,19.11],[1779147180000,19.1],[1779147360000,19.09],[1779147540000,19.1],[1779147720000,19.09],[1779147900000,19.06],[1779148080000,19.05],[1779148260000,19.04],[1779148440000,19.04],[1779148620000,19.02],[1779148800000,19.02],[1779148980000,19.02],[1779149160000,19.02],[1779149340000,19.01],[1779149520000,19.02],[1779149700000,19.03],[1779149880000,19.01],[1779150060000,19.0],[1779150240000,19.0],[1779150420000,19.01],[1779150600000,19.0],[1779150780000,18.99],[1779150960000,19.01],[1779151140000,18.98],[1779151320000,18.97],[1779151500000,18.97],[1779151680000,18.96],[1779151860000,18.96],[1779152040000,18.95],[1779152220000,18.93],[1779152400000,18.93],[1779152580000,18.93],[1779152760000,18.92],[1779152940000,18.91],[1779153120000,18.91],[1779153300000,18.91],[1779153480000,18.9],[1779153660000,18.9],[1779153840000,18.9],[1779154020000,18.9],[1779154200000,18.9],[1779154380000,18.89],[1779154560000,18.91],[1779154740000,18.91],[1779154920000,18.91],[1779155100000,18.91],[1779155280000,18.91],[1779155460000,18.91],[1779155640000,18.91],[1779155820000,18.91],[1779156000000,18.92],[1779156180000,18.91],[1779156360000,18.91],[1779156540000,18.91],[1779156720000,18.92],[1779156900000,18.91],[1779157080000,18.91],[1779157260000,18.91],[1779157440000,18.92],[1779157620000,18.91],[1779157800000,18.91],[1779157980000,18.91],[1779158160000,18.91],[1779158340000,18.91],[1779158520000,18.91],[1779158700000,18.91],[1779158880000,18.91],[1779159060000,18.91],[1779159240000,18.93],[1779159420000,18.93],[1779159600000,18.93],[1779159780000,18.92],[1779159960000,18.93],[1779160140000,18.94],[1779160320000,18.94],[1779160500000,18.96],[1779160680000,18.96],[1779160860000,18.96],[1779161040000,18.96],[1779161220000,18.96],[1779161400000,18.97],[1779161580000,18.98],[1779161760000,18.98],[1779161940000,18.99],[1779162120000,18.98],[1779162300000,18.99],[1779162480000,18.99],[1779162660000,18.98],[1779162840000,18.99],[1779163020000,19.0],[1779163200000,19.0],[1779163380000,19.0],[1779163560000,18.99],[1779163740000,18.99],[1779163920000,18.98],[1779164100000,18.98],[1779164280000,18.98],[1779164460000,18.97],[1779164640000,18.97],[1779164820000,18.97],[1779165000000,18.98],[1779165180000,18.98],[1779165360000,18.98],[1779165540000,18.98],[1779165720000,18.98],[1779165900000,18.99],[1779166080000,19.0],[1779166260000,19.0],[1779166440000,19.01],[1779166620000,19.02],[1779166800000,19.01],[1779166980000,19.01],[1779167160000,19.01],[1779167340000,19.0],[1779167520000,19.0],[1779167700000,19.0],[1779167880000,19.0],[1779168060000,19.0],[1779168240000,19.0],[1779168420000,19.0],[1779168600000,19.0],[1779168780000,19.01],[1779168960000,19.02],[1779169140000,19.01],[1779169320000,19.02],[1779169500000,19.01],[1779169680000,19.02],[1779169860000,19.02],[1779170040000,19.02],[1779170220000,19.03],[1779170400000,19.03],[1779170580000,19.03],[1779170760000,19.03],[1779170940000,19.03],[1779171120000,19.04],[1779171300000,19.04],[1779171480000,19.05],[1779171660000,19.07],[1779171840000,19.07],[1779172020000,19.07],[1779172200000,19.06],[1779172380000,19.08],[1779172560000,19.08],[1779172740000,19.08],[1779172920000,19.09],[1779173100000,19.11],[1779173280000,19.12],[1779173460000,19.1],[1779173640000,19.12],[1779173820000,19.14],[1779174000000,19.15],[1779174180000,19.15],[1779174360000,19.15],[1779174540000,19.15],[1779174720000,19.14],[1779174900000,19.16],[1779175080000,19.14],[1779175260000,19.15],[1779175440000,19.14],[1779175620000,19.15],[1779175800000,19.17],[1779175980000,19.15],[1779176160000,19.17],[1779176340000,19.16],[1779176520000,19.16],[1779176700000,19.17],[1779176880000,19.17],[1779177060000,19.17],[1779177240000,19.16],[1779177420000,19.18],[1779177600000,19.19],[1779177780000,19.2],[1779177960000,19.2],[1779178140000,19.19],[1779178320000,19.18],[1779178500000,19.17],[1779178680000,19.2],[1779178860000,19.21],[1779179040000,19.24],[1779179220000,19.22],[1779179400000,19.25],[1779179580000,19.25],[1779179760000,19.25],[1779179940000,19.25],[1779180120000,19.28],[1779180300000,19.3],[1779180480000,19.27],[1779180660000,19.3],[1779180840000,19.3],[1779181020000,19.3],[1779181200000,19.29],[1779181380000,19.31],[1779181560000,19.32],[1779181740000,19.32],[1779181920000,19.38],[1779182100000,19.38],[1779182280000,19.42],[1779182460000,19.38],[1779182640000,19.41],[1779182820000,19.43],[1779183000000,19.41],[1779183180000,19.41],[1779183360000,19.43],[1779183540000,19.42],[1779183720000,19.43],[1779183900000,19.42],[1779184080000,19.44],[1779184260000,19.41],[1779184440000,19.44],[1779184620000,19.47],[1779184800000,19.43],[1779184980000,19.47],[1779185160000,19.44],[1779185340000,19.43],[1779185520000,19.41],[1779185700000,19.42],[1779185880000,19.44],[1779186060000,19.41],[1779186240000,19.43],[1779186420000,19.45],[1779186600000,19.48],[1779186780000,19.47],[1779186960000,19.52],[1779187140000,19.56],[1779187320000,19.53],[1779187500000,19.56],[1779187680000,19.57],[1779187860000,19.54],[1779188040000,19.55],[1779188220000,19.57],[1779188400000,19.55],[1779188580000,19.51],[1779188760000,19.54],[1779188940000,19.54],[1779189120000,19.52],[1779189300000,19.54],[1779189480000,19.53],[1779189660000,19.53],[1779189840000,19.53],[1779190020000,19.53],[1779190200000,19.56],[1779190380000,19.53],[1779190560000,19.54],[1779190740000,19.53],[1779190920000,19.52],[1779191100000,19.54],[1779191280000,19.54],[1779191460000,19.56],[1779191640000,19.53],[1779191820000,19.55],[1779192000000,19.52],[1779192180000,19.52],[1779192360000,19.53],[1779192540000,19.56],[1779192720000,19.58],[1779192900000,19.59],[1779193080000,19.59],[1779193260000,19.57],[1779193440000,19.59],[1779193620000,19.61],[1779193800000,19.6],[1779193980000,19.61],[1779194160000,19.67],[1779194340000,19.65],[1779194520000,19.67],[1779194700000,19.65],[1779194880000,19.63],[1779195060000,19.63],[1779195240000,19.67],[1779195420000,19.68],[1779195600000,19.65],[1779195780000,19.63],[1779195960000,19.66],[1779196140000,19.67],[1779196320000,19.64],[1779196500000,19.68],[1779196680000,19.71],[1779196860000,19.67],[1779197040000,19.66],[1779197220000,19.65],[1779197400000,19.65],[1779197580000,19.66],[1779197760000,19.68],[1779197940000,19.67],[1779198120000,19.66],[1779198300000,19.63],[1779198480000,19.63],[1779198660000,19.63],[1779198840000,19.64],[1779199020000,19.62],[1779199200000,19.64],[1779199380000,19.63],[1779199560000,19.63],[1779199740000,19.62],[1779199920000,19.63],[1779200100000,19.65],[1779200280000,19.63],[1779200460000,19.63],[1779200640000,19.61],[1779200820000,19.62],[1779201000000,19.61],[1779201180000,19.61],[1779201360000,19.61],[1779201540000,19.61],[1779201720000,19.62],[1779201900000,19.64],[1779202080000,19.64],[1779202260000,19.61],[1779202440000,19.63],[1779202620000,19.64],[1779202800000,19.66],[1779202980000,19.65],[1779203160000,19.64],[1779203340000,19.65],[1779203520000,19.64],[1779203700000,19.64],[1779203880000,19.62],[1779204060000,19.62],[1779204240000,19.63],[1779204420000,19.61],[1779204600000,19.62],[1779204780000,19.61],[1779204960000,19.62],[1779205140000,19.6],[1779205320000,19.61],[1779205500000,19.62],[1779205680000,19.61],[1779205860000,19.61],[1779206040000,19.62],[1779206220000,19.62],[1779206400000,19.62],[1779206580000,19.62],[1779206760000,19.63],[1779206940000,19.61],[1779207120000,19.62],[1779207300000,19.61],[1779207480000,19.61],[1779207660000,19.62],[1779207840000,19.62],[1779208020000,19.63],[1779208200000,19.63],[1779208380000,19.64],[1779208560000,19.63],[1779208740000,19.63],[1779208920000,19.64],[1779209100000,19.63],[1779209280000,19.64],[1779209460000,19.64],[1779209640000,19.62],[1779209820000,19.62],[1779210000000,19.63],[1779210180000,19.61],[1779210360000,19.62],[1779210540000,19.62],[1779210720000,19.61],[1779210900000,19.61],[1779211080000,19.61],[1779211260000,19.61],[1779211440000,19.61],[1779211620000,19.61],[1779211800000,19.61],[1779211980000,19.6],[1779212160000,19.61],[1779212340000,19.61],[1779212520000,19.61],[1779212700000,19.61],[1779212880000,19.61],[1779213060000,19.61],[1779213240000,19.62],[1779213420000,19.61],[1779213600000,19.61],[1779213780000,19.61],[1779213960000,19.62],[1779214140000,19.61],[1779214320000,19.62],[1779214500000,19.62],[1779214680000,19.62],[1779214860000,19.62],[1779215040000,19.63],[1779215220000,19.63],[1779215400000,19.63],[1779215580000,19.63],[1779215760000,19.64],[1779215940000,19.64],[1779216120000,19.64],[1779216300000,19.65],[1779216480000,19.65],[1779216660000,19.65],[1779216840000,19.65],[1779217020000,19.66],[1779217200000,19.66],[1779217380000,19.66],[1779217560000,19.66],[1779217740000,19.67],[1779217920000,19.67],[1779218100000,19.64],[1779218280000,19.63],[1779218460000,19.64],[1779218640000,19.65],[1779218820000,19.64],[1779219000000,19.63],[1779219180000,19.63],[1779219360000,19.63],[1779219540000,19.62],[1779219720000,19.61],[1779219900000,19.62],[1779220080000,19.62],[1779220260000,19.61],[1779220440000,19.61],[1779220620000,19.62],[1779220800000,19.61],[1779220980000,19.6],[1779221160000,19.61],[1779221340000,19.62],[1779221520000,19.6],[1779221700000,19.6],[1779221880000,19.62],[1779222060000,19.61],[1779222240000,19.6],[1779222420000,19.61],[1779222600000,19.61],[1779222780000,19.61],[1779222960000,19.6],[1779223140000,19.61],[1779223320000,19.61],[1779223500000,19.6],[1779223680000,19.6],[1779223860000,19.61],[1779224040000,19.6],[1779224220000,19.59],[1779224400000,19.58],[1779224580000,19.58],[1779224760000,19.57],[1779224940000,19.57],[1779225120000,19.57],[1779225300000,19.57],[1779225480000,19.56],[1779225660000,19.56],[1779225840000,19.56],[1779226020000,19.55],[1779226200000,19.55],[1779226380000,19.56],[1779226560000,19.56],[1779226740000,19.56],[1779226920000,19.56],[1779227100000,19.56],[1779227280000,19.56],[1779227460000,19.56],[1779227640000,19.57],[1779227820000,19.56],[1779228000000,19.56],[1779228180000,19.56],[1779228360000,19.56],[1779228540000,19.56],[1779228720000,19.56],[1779228900000,19.56],[1779229080000,19.56],[1779229260000,19.56],[1779229440000,19.55],[1779229620000,19.55],[1779229800000,19.55],[1779229980000,19.56],[1779230160000,19.56],[1779230340000,19.56],[1779230520000,19.55],[1779230700000,19.55],[1779230880000,19.56],[1779231060000,19.56],[1779231240000,19.56],[1779231420000,19.56],[1779231600000,19.56],[1779231780000,19.56],[1779231960000,19.56],[1779232140000,19.56],[1779232320000,19.55],[1779232500000,19.55],[1779232680000,19.55],[1779232860000,19.54],[1779233040000,19.55],[1779233220000,19.55],[1779233400000,19.56],[1779233580000,19.57],[1779233760000,19.58],[1779233940000,19.6],[1779234120000,19.61],[1779234300000,19.62],[1779234480000,19.64],[1779234660000,19.65],[1779234840000,19.65],[1779235020000,19.66],[1779235200000,19.67],[1779235380000,19.67],[1779235560000,19.67],[1779235740000,19.67],[1779235920000,19.68],[1779236100000,19.68],[1779236280000,19.68],[1779236460000,19.68],[1779236640000,19.68],[1779236820000,19.68],[1779237000000,19.68],[1779237180000,19.68],[1779237360000,19.68],[1779237540000,19.68],[1779237720000,19.68],[1779237900000,19.68],[1779238080000,19.68],[1779238260000,19.68],[1779238440000,19.68],[1779238620000,19.68],[1779238800000,19.68],[1779238980000,19.68],[1779239160000,19.68],[1779239340000,19.68],[1779239520000,19.68],[1779239700000,19.68],[1779239880000,19.68],[1779240060000,19.68],[1779240240000,19.68],[1779240420000,19.68],[1779240600000,19.68],[1779240780000,19.68],[1779240960000,19.69],[1779241140000,19.68],[1779241320000,19.68],[1779241500000,19.68],[1779241680000,19.68],[1779241860000,19.68],[1779242040000,19.68],[1779242220000,19.68],[1779242400000,19.68],[1779242580000,19.68],[1779242760000,19.68],[1779242940000,19.68],[1779243120000,19.68],[1779243300000,19.68],[1779243480000,19.68],[1779243660000,19.68],[1779243840000,19.68],[1779244020000,19.68],[1779244200000,19.68],[1779244380000,19.68],[1779244560000,19.68],[1779244740000,19.68],[1779244920000,19.68],[1779245100000,19.68],[1779245280000,19.68],[1779245460000,19.68],[1779245640000,19.68],[1779245820000,19.68],[1779246000000,19.69],[1779246180000,19.69],[1779246360000,19.69],[1779246540000,19.68],[1779246720000,19.69],[1779246900000,19.69],[1779247080000,19.69],[1779247260000,19.69],[1779247440000,19.7],[1779247620000,19.69],[1779247800000,19.69],[1779247980000,19.69],[1779248160000,19.69],[1779248340000,19.69],[1779248520000,19.69],[1779248700000,19.69],[1779248880000,19.69],[1779249060000,19.68],[1779249240000,19.68],[1779249420000,19.68],[1779249600000,19.68],[1779249780000,19.68],[1779249960000,19.68],[1779250140000,19.68],[1779250320000,19.68],[1779250500000,19.68],[1779250680000,19.68],[1779250860000,19.68],[1779251040000,19.68],[1779251220000,19.68],[1779251400000,19.68],[1779251580000,19.68],[1779251760000,19.68],[1779251940000,19.68],[1779252120000,19.68],[1779252300000,19.68],[1779252480000,19.68],[1779252660000,19.68],[1779252840000,19.69],[1779253020000,19.68],[1779253200000,19.69],[1779253380000,19.69],[1779253560000,19.69],[1779253740000,19.68],[1779253920000,19.69],[1779254100000,19.69],[1779254280000,19.68],[1779254460000,19.69],[1779254640000,19.69],[1779254820000,19.69],[1779255000000,19.69],[1779255180000,19.7],[1779255360000,19.69],[1779255540000,19.68],[1779255720000,19.68],[1779255900000,19.68],[1779256080000,19.67],[1779256260000,19.66],[1779256440000,19.67],[1779256620000,19.66],[1779256800000,19.65],[1779256980000,19.65],[1779257160000,19.66],[1779257340000,19.64],[1779257520000,19.64],[1779257700000,19.66],[1779257880000,19.65],[1779258060000,19.63],[1779258240000,19.64],[1779258420000,19.64],[1779258600000,19.63],[1779258780000,19.63],[1779258960000,19.65],[1779259140000,19.63],[1779259320000,19.63],[1779259500000,19.65],[1779259680000,19.65],[1779259860000,19.63],[1779260040000,19.63],[1779260220000,19.66],[1779260400000,19.65],[1779260580000,19.63],[1779260760000,19.64],[1779260940000,19.66],[1779261120000,19.64],[1779261300000,19.64],[1779261480000,19.67],[1779261660000,19.68],[1779261840000,19.65],[1779262020000,19.65],[1779262200000,19.68],[1779262380000,19.67],[1779262560000,19.65],[1779262740000,19.67],[1779262920000,19.69],[1779263100000,19.66],[1779263280000,19.66],[1779263460000,19.67],[1779263640000,19.66],[1779263820000,19.65],[1779264000000,19.68],[1779264180000,19.69],[1779264360000,19.67],[1779264540000,19.7],[1779264720000,19.72],[1779264900000,19.69],[1779265080000,19.74],[1779265260000,19.76],[1779265440000,19.73],[1779265620000,19.72],[1779265800000,19.71],[1779265980000,19.74],[1779266160000,19.72],[1779266340000,19.71],[1779266520000,19.74],[1779266700000,19.77],[1779266880000,19.75],[1779267060000,19.74],[1779267240000,19.75],[1779267420000,19.79],[1779267600000,19.75],[1779267780000,19.76],[1779267960000,19.76],[1779268140000,19.78],[1779268320000,19.74],[1779268500000,19.78],[1779268680000,19.77],[1779268860000,19.76],[1779269040000,19.76],[1779269220000,19.79],[1779269400000,19.8],[1779269580000,19.78],[1779269760000,19.8],[1779269940000,19.84],[1779270120000,19.85],[1779270300000,19.86],[1779270480000,19.87],[1779270660000,19.87],[1779270840000,19.89],[1779271020000,19.84],[1779271200000,19.87],[1779271380000,19.88],[1779271560000,19.87],[1779271740000,19.85],[1779271920000,19.86],[1779272100000,19.88],[1779272280000,19.85],[1779272460000,19.89],[1779272640000,19.92],[1779272820000,19.9],[1779273000000,19.92],[1779273180000,19.93],[1779273360000,19.93],[1779273540000,19.91],[1779273720000,19.92],[1779273900000,19.96],[1779274080000,19.91],[1779274260000,19.95],[1779274440000,19.98],[1779274620000,19.93],[1779274800000,19.94],[1779274980000,19.98],[1779275160000,19.98],[1779275340000,19.94],[1779275520000,19.97],[1779275700000,19.97],[1779275880000,19.94],[1779276060000,19.95],[1779276240000,19.99],[1779276420000,20.02],[1779276600000,19.99],[1779276780000,19.99],[1779276960000,20.08],[1779277140000,20.11],[1779277320000,20.05],[1779277500000,20.09],[1779277680000,20.13],[1779277860000,20.15],[1779278040000,20.19],[1779278220000,20.16],[1779278400000,20.09],[1779278580000,20.1],[1779278760000,20.12],[1779278940000,20.07],[1779279120000,20.08],[1779279300000,20.11],[1779279480000,20.07],[1779279660000,19.9],[1779279840000,19.81],[1779280020000,19.78],[1779280200000,19.73],[1779280380000,19.66],[1779280560000,19.57],[1779280740000,19.51],[1779280920000,19.53],[1779281100000,19.48],[1779281280000,19.41],[1779281460000,19.43],[1779281640000,19.43],[1779281820000,19.36],[1779282000000,19.33],[1779282180000,19.37],[1779282360000,19.32],[1779282540000,19.29],[1779282720000,19.28],[1779282900000,19.27],[1779283080000,19.23],[1779283260000,19.22],[1779283440000,19.24],[1779283620000,19.21],[1779283800000,19.19],[1779283980000,19.2],[1779284160000,19.19],[1779284340000,19.18],[1779284520000,19.19],[1779284700000,19.18],[1779284880000,19.18],[1779285060000,19.21],[1779285240000,19.21],[1779285420000,19.21],[1779285600000,19.23],[1779285780000,19.27],[1779285960000,19.22],[1779286140000,19.24],[1779286320000,19.28],[1779286500000,19.27],[1779286680000,19.24],[1779286860000,19.26],[1779287040000,19.29],[1779287220000,19.27],[1779287400000,19.27],[1779287580000,19.25],[1779287760000,19.32],[1779287940000,19.3],[1779288120000,19.28],[1779288300000,19.28],[1779288480000,19.31],[1779288660000,19.3],[1779288840000,19.29],[1779289020000,19.31],[1779289200000,19.35],[1779289380000,19.34],[1779289560000,19.33],[1779289740000,19.34],[1779289920000,19.31],[1779290100000,19.3],[1779290280000,19.34],[1779290460000,19.36],[1779290640000,19.35],[1779290820000,19.38],[1779291000000,19.38],[1779291180000,19.37],[1779291360000,19.37],[1779291540000,19.36],[1779291720000,19.37],[1779291900000,19.39],[1779292080000,19.36],[1779292260000,19.35],[1779292440000,19.37],[1779292620000,19.36],[1779292800000,19.34],[1779292980000,19.34],[1779293160000,19.34],[1779293340000,19.32],[1779293520000,19.33],[1779293700000,19.35],[1779293880000,19.35],[1779294060000,19.32],[1779294240000,19.32],[1779294420000,19.34],[1779294600000,19.35],[1779294780000,19.33],[1779294960000,19.33],[1779295140000,19.33],[1779295320000,19.32],[1779295500000,19.32],[1779295680000,19.33],[1779295860000,19.34],[1779296040000,19.32],[1779296220000,19.33],[1779296400000,19.33],[1779296580000,19.32],[1779296760000,19.32],[1779296940000,19.33],[1779297120000,19.33],[1779297300000,19.33],[1779297480000,19.34],[1779297660000,19.34],[1779297840000,19.34],[1779298020000,19.34],[1779298200000,19.34],[1779298380000,19.33],[1779298560000,19.33],[1779298740000,19.33],[1779298920000,19.34],[1779299100000,19.34],[1779299280000,19.33],[1779299460000,19.33],[1779299640000,19.35],[1779299820000,19.34],[1779300000000,19.34],[1779300180000,19.34],[1779300360000,19.34],[1779300540000,19.34],[1779300720000,19.34],[1779300900000,19.35],[1779301080000,19.34],[1779301260000,19.34],[1779301440000,19.35],[1779301620000,19.35],[1779301800000,19.35],[1779301980000,19.36],[1779302160000,19.36],[1779302340000,19.36],[1779302520000,19.36],[1779302700000,19.36],[1779302880000,19.37],[1779303060000,19.38],[1779303240000,19.39],[1779303420000,19.39],[1779303600000,19.4],[1779303780000,19.41],[1779303960000,19.41],[1779304140000,19.42],[1779304320000,19.42],[1779304500000,19.42],[1779304680000,19.42],[1779304860000,19.43],[1779305040000,19.44],[1779305220000,19.44],[1779305400000,19.44],[1779305580000,19.45],[1779305760000,19.46],[1779305940000,19.45],[1779306120000,19.45],[1779306300000,19.46],[1779306480000,19.46],[1779306660000,19.46],[1779306840000,19.46],[1779307020000,19.47],[1779307200000,19.47],[1779307380000,19.47],[1779307560000,19.48],[1779307740000,19.48],[1779307920000,19.48],[1779308100000,19.48],[1779308280000,19.49],[1779308460000,19.48],[1779308640000,19.49],[1779308820000,19.49],[1779309000000,19.49],[1779309180000,19.49],[1779309360000,19.49],[1779309540000,19.49],[1779309720000,19.49],[1779309900000,19.49],[1779310080000,19.49],[1779310260000,19.49],[1779310440000,19.49],[1779310620000,19.49],[1779310800000,19.49],[1779310980000,19.48],[1779311160000,19.48],[1779311340000,19.47],[1779311520000,19.47],[1779311700000,19.46],[1779311880000,19.45],[1779312060000,19.44],[1779312240000,19.42],[1779312420000,19.41],[1779312600000,19.4],[1779312780000,19.38],[1779312960000,19.35],[1779313140000,19.32],[1779313320000,19.3],[1779313500000,19.28],[1779313680000,19.26],[1779313860000,19.25],[1779314040000,19.23],[1779314220000,19.22],[1779314400000,19.21],[1779314580000,19.2],[1779314760000,19.19],[1779314940000,19.19],[1779315120000,19.18],[1779315300000,19.18],[1779315480000,19.17],[1779315660000,19.16],[1779315840000,19.16],[1779316020000,19.16],[1779316200000,19.15],[1779316380000,19.14],[1779316560000,19.14],[1779316740000,19.13],[1779316920000,19.12],[1779317100000,19.12],[1779317280000,19.12],[1779317460000,19.11],[1779317640000,19.11],[1779317820000,19.11],[1779318000000,19.1],[1779318180000,19.09],[1779318360000,19.1],[1779318540000,19.09],[1779318720000,19.09],[1779318900000,19.09],[1779319080000,19.09],[1779319260000,19.08],[1779319440000,19.08],[1779319620000,19.09],[1779319800000,19.09],[1779319980000,19.08],[1779320160000,19.08],[1779320340000,19.08],[1779320520000,19.09],[1779320700000,19.09],[1779320880000,19.09],[1779321060000,19.09],[1779321240000,19.1],[1779321420000,19.1],[1779321600000,19.1],[1779321780000,19.09],[1779321960000,19.09],[1779322140000,19.09],[1779322320000,19.09],[1779322500000,19.09],[1779322680000,19.09],[1779322860000,19.09],[1779323040000,19.09],[1779323220000,19.1],[1779323400000,19.1],[1779323580000,19.1],[1779323760000,19.11],[1779323940000,19.14],[1779324120000,19.13],[1779324300000,19.12],[1779324480000,19.14],[1779324660000,19.14],[1779324840000,19.13],[1779325020000,19.15],[1779325200000,19.16],[1779325380000,19.14],[1779325560000,19.16],[1779325740000,19.19],[1779325920000,19.17],[1779326100000,19.17],[1779326280000,19.2],[1779326460000,19.19],[1779326640000,19.18],[1779326820000,19.2],[1779327000000,19.22],[1779327180000,19.2],[1779327360000,19.2],[1779327540000,19.2],[1779327720000,19.2],[1779327900000,19.19],[1779328080000,19.2],[1779328260000,19.21],[1779328440000,19.19],[1779328620000,19.19],[1779328800000,19.19],[1779328980000,19.21],[1779329160000,19.2],[1779329340000,19.19],[1779329520000,19.2],[1779329700000,19.22],[1779329880000,19.2],[1779330060000,19.19],[1779330240000,19.21],[1779330420000,19.22],[1779330600000,19.2],[1779330780000,19.2],[1779330960000,19.22],[1779331140000,19.21],[1779331320000,19.2],[1779331500000,19.21],[1779331680000,19.22],[1779331860000,19.21],[1779332040000,19.2],[1779332220000,19.23],[1779332400000,19.23],[1779332580000,19.24],[1779332760000,19.21],[1779332940000,19.21],[1779333120000,19.21],[1779333300000,19.21],[1779333480000,19.2],[1779333660000,19.2],[1779333840000,19.21],[1779334020000,19.2],[1779334200000,19.2],[1779334380000,19.2],[1779334560000,19.19],[1779334740000,19.19],[1779334920000,19.19],[1779335100000,19.19],[1779335280000,19.19],[1779335460000,19.19],[1779335640000,19.19],[1779335820000,19.18],[1779336000000,19.18],[1779336180000,19.18],[1779336360000,19.19],[1779336540000,19.18],[1779336720000,19.18],[1779336900000,19.19],[1779337080000,19.2],[1779337260000,19.2],[1779337440000,19.2],[1779337620000,19.21],[1779337800000,19.21],[1779337980000,19.21],[1779338160000,19.21],[1779338340000,19.22],[1779338520000,19.22],[1779338700000,19.22],[1779338880000,19.23],[1779339060000,19.24],[1779339240000,19.24],[1779339420000,19.25],[1779339600000,19.26],[1779339780000,19.25],[1779339960000,19.25],[1779340140000,19.25],[1779340320000,19.25],[1779340500000,19.25],[1779340680000,19.26],[1779340860000,19.26],[1779341040000,19.26],[1779341220000,19.25],[1779341400000,19.25],[1779341580000,19.25],[1779341760000,19.24],[1779341940000,19.25],[1779342120000,19.25],[1779342300000,19.25],[1779342480000,19.25],[1779342660000,19.26],[1779342840000,19.27],[1779343020000,19.27],[1779343200000,19.28],[1779343380000,19.28],[1779343560000,19.29],[1779343740000,19.29],[1779343920000,19.3],[1779344100000,19.3],[1779344280000,19.3],[1779344460000,19.3],[1779344640000,19.3],[1779344820000,19.3],[1779345000000,19.3],[1779345180000,19.31],[1779345360000,19.31],[1779345540000,19.32],[1779345720000,19.31],[1779345900000,19.32],[1779346080000,19.34],[1779346260000,19.32],[1779346440000,19.32],[1779346620000,19.34],[1779346800000,19.32],[1779346980000,19.32],[1779347160000,19.35],[1779347340000,19.34],[1779347520000,19.33],[1779347700000,19.35],[1779347880000,19.36],[1779348060000,19.33],[1779348240000,19.34],[1779348420000,19.36],[1779348600000,19.37],[1779348780000,19.34],[1779348960000,19.35],[1779349140000,19.37],[1779349320000,19.37],[1779349500000,19.36],[1779349680000,19.37],[1779349860000,19.38],[1779350040000,19.37],[1779350220000,19.36],[1779350400000,19.38],[1779350580000,19.4],[1779350760000,19.38],[1779350940000,19.4],[1779351120000,19.4],[1779351300000,19.41],[1779351480000,19.39],[1779351660000,19.41],[1779351840000,19.41],[1779352020000,19.4],[1779352200000,19.4],[1779352380000,19.41],[1779352560000,19.42],[1779352740000,19.41],[1779352920000,19.43],[1779353100000,19.44],[1779353280000,19.45],[1779353460000,19.46],[1779353640000,19.5],[1779353820000,19.52],[1779354000000,19.52],[1779354180000,19.55],[1779354360000,19.54],[1779354540000,19.56],[1779354720000,19.54],[1779354900000,19.56],[1779355080000,19.57],[1779355260000,19.58],[1779355440000,19.57],[1779355620000,19.56],[1779355800000,19.56],[1779355980000,19.55],[1779356160000,19.57],[1779356340000,19.58],[1779356520000,19.59],[1779356700000,19.59],[1779356880000,19.62],[1779357060000,19.62],[1779357240000,19.6],[1779357420000,19.63],[1779357600000,19.63],[1779357780000,19.65],[1779357960000,19.67],[1779358140000,19.68],[1779358320000,19.65],[1779358500000,19.67],[1779358680000,19.69],[1779358860000,19.7],[1779359040000,19.73],[1779359220000,19.77],[1779359400000,19.79],[1779359580000,19.8],[1779359760000,19.82],[1779359940000,19.79],[1779360120000,19.78],[1779360300000,19.8],[1779360480000,19.8],[1779360660000,19.77],[1779360840000,19.81],[1779361020000,19.83],[1779361200000,19.79],[1779361380000,19.81],[1779361560000,19.85],[1779361740000,19.83],[1779361920000,19.87],[1779362100000,19.87],[1779362280000,19.88],[1779362460000,19.86],[1779362640000,19.89],[1779362820000,19.86],[1779363000000,19.84],[1779363180000,19.86],[1779363360000,19.88],[1779363540000,19.86],[1779363720000,19.9],[1779363900000,19.92],[1779364080000,19.92],[1779364260000,19.91],[1779364440000,19.94],[1779364620000,19.96],[1779364800000,19.97],[1779364980000,19.94],[1779365160000,19.96],[1779365340000,19.99],[1779365520000,20.02],[1779365700000,20.01],[1779365880000,20.01],[1779366060000,20.0],[1779366240000,19.94],[1779366420000,19.91],[1779366600000,19.93],[1779366780000,19.94],[1779366960000,19.9],[1779367140000,19.92],[1779367320000,19.93],[1779367500000,19.9],[1779367680000,19.88],[1779367860000,19.91],[1779368040000,19.94],[1779368220000,19.89],[1779368400000,19.89],[1779368580000,19.91],[1779368760000,19.94],[1779368940000,19.89],[1779369120000,19.91],[1779369300000,19.97],[1779369480000,19.94],[1779369660000,19.91],[1779369840000,19.93],[1779370020000,19.98],[1779370200000,19.93],[1779370380000,19.92],[1779370560000,19.97],[1779370740000,19.99],[1779370920000,19.95],[1779371100000,19.94],[1779371280000,19.95],[1779371460000,19.96],[1779371640000,19.98],[1779371820000,19.96],[1779372000000,19.94],[1779372180000,19.95],[1779372360000,19.99],[1779372540000,19.97],[1779372720000,19.95],[1779372900000,19.97],[1779373080000,19.97],[1779373260000,19.93],[1779373440000,19.95],[1779373620000,19.99],[1779373800000,19.95],[1779373980000,19.96],[1779374160000,19.98],[1779374340000,20.0],[1779374520000,19.98],[1779374700000,19.97],[1779374880000,19.97],[1779375060000,19.99],[1779375240000,20.0],[1779375420000,20.01],[1779375600000,20.01],[1779375780000,20.0],[1779375960000,20.01],[1779376140000,20.01],[1779376320000,19.98],[1779376500000,20.0],[1779376680000,20.0],[1779376860000,19.99],[1779377040000,19.99],[1779377220000,20.0],[1779377400000,20.01],[1779377580000,20.01],[1779377760000,20.02],[1779377940000,20.04],[1779378120000,20.04],[1779378300000,20.03],[1779378480000,20.02],[1779378660000,20.02],[1779378840000,19.99],[1779379020000,19.99],[1779379200000,19.98],[1779379380000,19.99],[1779379560000,19.99],[1779379740000,19.98],[1779379920000,19.99],[1779380100000,19.98],[1779380280000,19.97],[1779380460000,19.96],[1779380640000,19.97],[1779380820000,19.96],[1779381000000,19.96],[1779381180000,19.94],[1779381360000,19.95],[1779381540000,19.96],[1779381720000,19.95],[1779381900000,19.94],[1779382080000,19.95],[1779382260000,19.94],[1779382440000,19.93],[1779382620000,19.92],[1779382800000,19.92],[1779382980000,19.92],[1779383160000,19.92],[1779383340000,19.92],[1779383520000,19.91],[1779383700000,19.9],[1779383880000,19.9],[1779384060000,19.9],[1779384240000,19.9],[1779384420000,19.9],[1779384600000,19.89],[1779384780000,19.89],[1779384960000,19.89],[1779385140000,19.88],[1779385320000,19.88],[1779385500000,19.88],[1779385680000,19.88],[1779385860000,19.88],[1779386040000,19.88],[1779386220000,19.87],[1779386400000,19.87],[1779386580000,19.87],[1779386760000,19.87],[1779386940000,19.86],[1779387120000,19.86],[1779387300000,19.86],[1779387480000,19.86],[1779387660000,19.86],[1779387840000,19.85],[1779388020000,19.85],[1779388200000,19.85],[1779388380000,19.85],[1779388560000,19.85],[1779388740000,19.85],[1779388920000,19.85],[1779389100000,19.85],[1779389280000,19.85],[1779389460000,19.85],[1779389640000,19.85],[1779389820000,19.85],[1779390000000,19.85],[1779390180000,19.85],[1779390360000,19.85],[1779390540000,19.85],[1779390720000,19.85],[1779390900000,19.85],[1779391080000,19.85],[1779391260000,19.85],[1779391440000,19.84],[1779391620000,19.85],[1779391800000,19.85],[1779391980000,19.85],[1779392160000,19.85],[1779392340000,19.85],[1779392520000,19.85],[1779392700000,19.85],[1779392880000,19.86],[1779393060000,19.86],[1779393240000,19.86],[1779393420000,19.86],[1779393600000,19.86],[1779393780000,19.86],[1779393960000,19.81],[1779394140000,19.76],[1779394320000,19.73],[1779394500000,19.7],[1779394680000,19.67],[1779394860000,19.65],[1779395040000,19.63],[1779395220000,19.61],[1779395400000,19.59],[1779395580000,19.58],[1779395760000,19.56],[1779395940000,19.54],[1779396120000,19.52],[1779396300000,19.5],[1779396480000,19.49],[1779396660000,19.48],[1779396840000,19.47],[1779397020000,19.47],[1779397200000,19.46],[1779397380000,19.45],[1779397560000,19.44],[1779397740000,19.43],[1779397920000,19.42],[1779398100000,19.41],[1779398280000,19.4],[1779398460000,19.39],[1779398640000,19.38],[1779398820000,19.37],[1779399000000,19.37],[1779399180000,19.35],[1779399360000,19.34],[1779399540000,19.33],[1779399720000,19.32],[1779399900000,19.31],[1779400080000,19.3],[1779400260000,19.29],[1779400440000,19.28],[1779400620000,19.28],[1779400800000,19.27],[1779400980000,19.27],[1779401160000,19.25],[1779401340000,19.25],[1779401520000,19.25],[1779401700000,19.24],[1779401880000,19.23],[1779402060000,19.23],[1779402240000,19.22],[1779402420000,19.21],[1779402600000,19.21],[1779402780000,19.21],[1779402960000,19.21],[1779403140000,19.21],[1779403320000,19.21],[1779403500000,19.21],[1779403680000,19.21],[1779403860000,19.21],[1779404040000,19.22],[1779404220000,19.22],[1779404400000,19.21],[1779404580000,19.22],[1779404760000,19.22],[1779404940000,19.21],[1779405120000,19.21],[1779405300000,19.21],[1779405480000,19.22],[1779405660000,19.22],[1779405840000,19.22],[1779406020000,19.22],[1779406200000,19.21],[1779406380000,19.21],[1779406560000,19.21],[1779406740000,19.21],[1779406920000,19.21],[1779407100000,19.21],[1779407280000,19.21],[1779407460000,19.21],[1779407640000,19.21],[1779407820000,19.21],[1779408000000,19.22],[1779408180000,19.22],[1779408360000,19.22],[1779408540000,19.22],[1779408720000,19.22],[1779408900000,19.22],[1779409080000,19.22],[1779409260000,19.22],[1779409440000,19.22],[1779409620000,19.22],[1779409800000,19.23],[1779409980000,19.23],[1779410160000,19.23],[1779410340000,19.22],[1779410520000,19.23],[1779410700000,19.23],[1779410880000,19.23],[1779411060000,19.23],[1779411240000,19.23],[1779411420000,19.23],[1779411600000,19.23],[1779411780000,19.23],[1779411960000,19.23],[1779412140000,19.23],[1779412320000,19.24],[1779412500000,19.24],[1779412680000,19.23],[1779412860000,19.23],[1779413040000,19.23],[1779413220000,19.23],[1779413400000,19.23],[1779413580000,19.23],[1779413760000,19.23],[1779413940000,19.23],[1779414120000,19.23],[1779414300000,19.23],[1779414480000,19.23],[1779414660000,19.23],[1779414840000,19.23],[1779415020000,19.23],[1779415200000,19.23],[1779415380000,19.23],[1779415560000,19.23],[1779415740000,19.23],[1779415920000,19.23],[1779416100000,19.22],[1779416280000,19.22],[1779416460000,19.22],[1779416640000,19.22],[1779416820000,19.21],[1779417000000,19.21],[1779417180000,19.21],[1779417360000,19.21],[1779417540000,19.21],[1779417720000,19.21],[1779417900000,19.2],[1779418080000,19.2],[1779418260000,19.2],[1779418440000,19.2],[1779418620000,19.2],[1779418800000,19.2],[1779418980000,19.2],[1779419160000,19.2],[1779419340000,19.2],[1779419520000,19.2],[1779419700000,19.2],[1779419880000,19.2],[1779420060000,19.2],[1779420240000,19.2],[1779420420000,19.2],[1779420600000,19.2],[1779420780000,19.2],[1779420960000,19.2],[1779421140000,19.2],[1779421320000,19.2],[1779421500000,19.2],[1779421680000,19.2],[1779421860000,19.2],[1779422040000,19.2],[1779422220000,19.2],[1779422400000,19.2],[1779422580000,19.2],[1779422760000,19.2],[1779422940000,19.2],[1779423120000,19.2],[1779423300000,19.2],[1779423480000,19.21],[1779423660000,19.21],[1779423840000,19.21],[1779424020000,19.21],[1779424200000,19.21],[1779424380000,19.21],[1779424560000,19.22],[1779424740000,19.22],[1779424920000,19.22],[1779425100000,19.22],[1779425280000,19.22],[1779425460000,19.22],[1779425640000,19.22],[1779425820000,19.23],[1779426000000,19.23],[1779426180000,19.23],[1779426360000,19.23],[1779426540000,19.23],[1779426720000,19.23],[1779426900000,19.23],[1779427080000,19.23],[1779427260000,19.23],[1779427440000,19.23],[1779427620000,19.25],[1779427800000,19.24],[1779427980000,19.25],[1779428160000,19.25],[1779428340000,19.25],[1779428520000,19.26],[1779428700000,19.27],[1779428880000,19.28],[1779429060000,19.27],[1779429240000,19.27],[1779429420000,19.27],[1779429600000,19.28],[1779429780000,19.28],[1779429960000,19.28],[1779430140000,19.28],[1779430320000,19.28],[1779430500000,19.29],[1779430680000,19.29],[1779430860000,19.29],[1779431040000,19.29],[1779431220000,19.3],[1779431400000,19.31],[1779431580000,19.3],[1779431760000,19.31],[1779431940000,19.32],[1779432120000,19.31],[1779432300000,19.33],[1779432480000,19.35],[1779432660000,19.35],[1779432840000,19.37],[1779433020000,19.39],[1779433200000,19.39],[1779433380000,19.39],[1779433560000,19.39],[1779433740000,19.4],[1779433920000,19.4],[1779434100000,19.39],[1779434280000,19.39],[1779434460000,19.4],[1779434640000,19.41],[1779434820000,19.42],[1779435000000,19.43],[1779435180000,19.43],[1779435360000,19.43],[1779435540000,19.42],[1779435720000,19.43],[1779435900000,19.42],[1779436080000,19.43],[1779436260000,19.44],[1779436440000,19.43],[1779436620000,19.45],[1779436800000,19.46],[1779436980000,19.47],[1779437160000,19.48],[1779437340000,19.47],[1779437520000,19.45],[1779437700000,19.47],[1779437880000,19.48],[1779438060000,19.5],[1779438240000,19.49],[1779438420000,19.5],[1779438600000,19.49],[1779438780000,19.51],[1779438960000,19.5],[1779439140000,19.51],[1779439320000,19.54],[1779439500000,19.52],[1779439680000,19.53],[1779439860000,19.54],[1779440040000,19.55],[1779440220000,19.55],[1779440400000,19.59],[1779440580000,19.59],[1779440760000,19.58],[1779440940000,19.61],[1779441120000,19.59],[1779441300000,19.61],[1779441480000,19.64],[1779441660000,19.63],[1779441840000,19.64],[1779442020000,19.66],[1779442200000,19.65],[1779442380000,19.65],[1779442560000,19.67],[1779442740000,19.7],[1779442920000,19.7],[1779443100000,19.7],[1779443280000,19.72],[1779443460000,19.72],[1779443640000,19.74],[1779443820000,19.74],[1779444000000,19.75],[1779444180000,19.75],[1779444360000,19.7],[1779444540000,19.7],[1779444720000,19.68],[1779444900000,19.68],[1779445080000,19.67],[1779445260000,19.72],[1779445440000,19.72],[1779445620000,19.7],[1779445800000,19.72],[1779445980000,19.77],[1779446160000,19.76],[1779446340000,19.75],[1779446520000,19.76],[1779446700000,19.8],[1779446880000,19.78],[1779447060000,19.77],[1779447240000,19.79],[1779447420000,19.81],[1779447600000,19.78],[1779447780000,19.79],[1779447960000,19.81],[1779448140000,19.81],[1779448320000,19.81],[1779448500000,19.86],[1779448680000,19.87],[1779448860000,19.88],[1779449040000,19.91],[1779449220000,19.9],[1779449400000,19.9],[1779449580000,19.89],[1779449760000,19.89],[1779449940000,19.91],[1779450120000,19.91],[1779450300000,19.91],[1779450480000,19.92],[1779450660000,19.96],[1779450840000,19.96],[1779451020000,19.95],[1779451200000,19.95],[1779451380000,19.97],[1779451560000,19.95],[1779451740000,19.97],[1779451920000,19.99],[1779452100000,20.0],[1779452280000,19.97],[1779452460000,19.99],[1779452640000,20.03],[1779452820000,20.0],[1779453000000,20.03],[1779453180000,20.03],[1779453360000,20.02],[1779453540000,20.04],[1779453720000,20.02],[1779453900000,20.06],[1779454080000,20.06],[1779454260000,20.07],[1779454440000,20.01],[1779454620000,20.05],[1779454800000,20.03],[1779454980000,20.04],[1779455160000,20.02],[1779455340000,20.03],[1779455520000,20.05],[1779455700000,20.03],[1779455880000,20.04],[1779456060000,20.02],[1779456240000,19.99],[1779456420000,19.96],[1779456600000,19.97],[1779456780000,19.98],[1779456960000,19.95],[1779457140000,19.94],[1779457320000,19.92],[1779457500000,19.95],[1779457680000,19.91],[1779457860000,19.96],[1779458040000,19.97],[1779458220000,19.99],[1779458400000,19.99],[1779458580000,20.02],[1779458760000,20.04],[1779458940000,19.99],[1779459120000,20.0],[1779459300000,20.04],[1779459480000,20.04],[1779459660000,20.01],[1779459840000,20.02],[1779460020000,20.04],[1779460200000,20.03],[1779460380000,20.05],[1779460560000,20.07],[1779460740000,20.03],[1779460920000,20.04],[1779461100000,20.03],[1779461280000,20.03],[1779461460000,19.97],[1779461640000,19.95],[1779461820000,19.97],[1779462000000,19.96],[1779462180000,19.98],[1779462360000,20.0],[1779462540000,20.0],[1779462720000,19.99],[1779462900000,19.98],[1779463080000,19.99],[1779463260000,19.97],[1779463440000,19.99],[1779463620000,19.98],[1779463800000,19.99],[1779463980000,19.98],[1779464160000,20.0],[1779464340000,20.01],[1779464520000,20.0],[1779464700000,20.01],[1779464880000,20.02],[1779465060000,19.99],[1779465240000,19.98],[1779465420000,20.0],[1779465600000,19.96],[1779465780000,19.94],[1779465960000,19.95],[1779466140000,19.94],[1779466320000,19.89],[1779466500000,19.88],[1779466680000,19.88],[1779466860000,19.86],[1779467040000,19.84],[1779467220000,19.84],[1779467400000,19.83],[1779467580000,19.81],[1779467760000,19.79],[1779467940000,19.78],[1779468120000,19.77],[1779468300000,19.77],[1779468480000,19.76],[1779468660000,19.74],[1779468840000,19.74],[1779469020000,19.75],[1779469200000,19.74],[1779469380000,19.71],[1779469560000,19.71],[1779469740000,19.71],[1779469920000,19.69],[1779470100000,19.68],[1779470280000,19.7],[1779470460000,19.69],[1779470640000,19.67],[1779470820000,19.68],[1779471000000,19.68],[1779471180000,19.67],[1779471360000,19.66],[1779471540000,19.66],[1779471720000,19.66],[1779471900000,19.65],[1779472080000,19.66],[1779472260000,19.66],[1779472440000,19.65],[1779472620000,19.65],[1779472800000,19.66],[1779472980000,19.65],[1779473160000,19.65],[1779473340000,19.65],[1779473520000,19.65],[1779473700000,19.65],[1779473880000,19.64],[1779474060000,19.64],[1779474240000,19.64],[1779474420000,19.64],[1779474600000,19.64],[1779474780000,19.64],[1779474960000,19.63],[1779475140000,19.63],[1779475320000,19.63],[1779475500000,19.63],[1779475680000,19.63],[1779475860000,19.62],[1779476040000,19.62],[1779476220000,19.62],[1779476400000,19.62],[1779476580000,19.62],[1779476760000,19.62],[1779476940000,19.62],[1779477120000,19.62],[1779477300000,19.62],[1779477480000,19.62],[1779477660000,19.62],[1779477840000,19.62],[1779478020000,19.62],[1779478200000,19.62],[1779478380000,19.62],[1779478560000,19.63],[1779478740000,19.62],[1779478920000,19.62],[1779479100000,19.62],[1779479280000,19.62],[1779479460000,19.62],[1779479640000,19.62],[1779479820000,19.63],[1779480000000,19.62],[1779480180000,19.62],[1779480360000,19.62],[1779480540000,19.62],[1779480720000,19.63],[1779480900000,19.62],[1779481080000,19.62],[1779481260000,19.63],[1779481440000,19.63],[1779481620000,19.63],[1779481800000,19.63],[1779481980000,19.63],[1779482160000,19.63],[1779482340000,19.63],[1779482520000,19.63],[1779482700000,19.63],[1779482880000,19.63],[1779483060000,19.63],[1779483240000,19.63],[1779483420000,19.63],[1779483600000,19.63],[1779483780000,19.63],[1779483960000,19.63],[1779484140000,19.63],[1779484320000,19.63],[1779484500000,19.63],[1779484680000,19.64],[1779484860000,19.63],[1779485040000,19.63],[1779485220000,19.63],[1779485400000,19.64],[1779485580000,19.63],[1779485760000,19.63],[1779485940000,19.63],[1779486120000,19.63],[1779486300000,19.63],[1779486480000,19.62],[1779486660000,19.62],[1779486840000,19.62],[1779487020000,19.62],[1779487200000,19.62],[1779487380000,19.62],[1779487560000,19.62],[1779487740000,19.62],[1779487920000,19.62],[1779488100000,19.62],[1779488280000,19.62],[1779488460000,19.62],[1779488640000,19.62],[1779488820000,19.62],[1779489000000,19.62],[1779489180000,19.62],[1779489360000,19.62],[1779489540000,19.62],[1779489720000,19.62],[1779489900000,19.62],[1779490080000,19.62],[1779490260000,19.62],[1779490440000,19.62],[1779490620000,19.62],[1779490800000,19.63],[1779490980000,19.63],[1779491160000,19.63],[1779491340000,19.63],[1779491520000,19.63],[1779491700000,19.63],[1779491880000,19.63],[1779492060000,19.63],[1779492240000,19.63],[1779492420000,19.63],[1779492600000,19.63],[1779492780000,19.63],[1779492960000,19.63],[1779493140000,19.63],[1779493320000,19.63],[1779493500000,19.63],[1779493680000,19.63],[1779493860000,19.63],[1779494040000,19.63],[1779494220000,19.63],[1779494400000,19.63],[1779494580000,19.63],[1779494760000,19.63],[1779494940000,19.63],[1779495120000,19.63],[1779495300000,19.63],[1779495480000,19.63],[1779495660000,19.64],[1779495840000,19.63],[1779496020000,19.63],[1779496200000,19.63],[1779496380000,19.64],[1779496560000,19.63],[1779496740000,19.63],[1779496920000,19.63],[1779497100000,19.63],[1779497280000,19.63],[1779497460000,19.63],[1779497640000,19.63],[1779497820000,19.63],[1779498000000,19.63],[1779498180000,19.63],[1779498360000,19.63],[1779498540000,19.63],[1779498720000,19.63],[1779498900000,19.63],[1779499080000,19.63],[1779499260000,19.63],[1779499440000,19.63],[1779499620000,19.63],[1779499800000,19.63],[1779499980000,19.63],[1779500160000,19.63],[1779500340000,19.63],[1779500520000,19.63],[1779500700000,19.63],[1779500880000,19.63],[1779501060000,19.63],[1779501240000,19.63],[1779501420000,19.63],[1779501600000,19.63],[1779501780000,19.63],[1779501960000,19.63],[1779502140000,19.63],[1779502320000,19.63],[1779502500000,19.63],[1779502680000,19.63],[1779502860000,19.63],[1779503040000,19.63],[1779503220000,19.63],[1779503400000,19.63],[1779503580000,19.63],[1779503760000,19.63],[1779503940000,19.63],[1779504120000,19.63],[1779504300000,19.63],[1779504480000,19.63],[1779504660000,19.63],[1779504840000,19.63],[1779505020000,19.63],[1779505200000,19.63],[1779505380000,19.64],[1779505560000,19.64],[1779505740000,19.64],[1779505920000,19.64],[1779506100000,19.64],[1779506280000,19.64],[1779506460000,19.64],[1779506640000,19.64],[1779506820000,19.64],[1779507000000,19.64],[1779507180000,19.64],[1779507360000,19.64],[1779507540000,19.64],[1779507720000,19.64],[1779507900000,19.64],[1779508080000,19.64],[1779508260000,19.64],[1779508440000,19.64],[1779508620000,19.63],[1779508800000,19.64],[1779508980000,19.63],[1779509160000,19.63],[1779509340000,19.63],[1779509520000,19.63],[1779509700000,19.63],[1779509880000,19.63],[1779510060000,19.63],[1779510240000,19.63],[1779510420000,19.63],[1779510600000,19.63],[1779510780000,19.64],[1779510960000,19.63],[1779511140000,19.63],[1779511320000,19.63],[1779511500000,19.63],[1779511680000,19.63],[1779511860000,19.63],[1779512040000,19.64],[1779512220000,19.64],[1779512400000,19.64],[1779512580000,19.64],[1779512760000,19.65],[1779512940000,19.65],[1779513120000,19.65],[1779513300000,19.65],[1779513480000,19.65],[1779513660000,19.66],[1779513840000,19.66],[1779514020000,19.66],[1779514200000,19.67],[1779514380000,19.67],[1779514560000,19.67],[1779514740000,19.67],[1779514920000,19.68],[1779515100000,19.67],[1779515280000,19.67],[1779515460000,19.67],[1779515640000,19.68],[1779515820000,19.67],[1779516000000,19.68],[1779516180000,19.68],[1779516360000,19.68],[1779516540000,19.68],[1779516720000,19.69],[1779516900000,19.7],[1779517080000,19.7],[1779517260000,19.7],[1779517440000,19.72],[1779517620000,19.74],[1779517800000,19.74],[1779517980000,19.73],[1779518160000,19.75],[1779518340000,19.76],[1779518520000,19.74],[1779518700000,19.74],[1779518880000,19.76],[1779519060000,19.75],[1779519240000,19.76],[1779519420000,19.75],[1779519600000,19.75],[1779519780000,19.76],[1779519960000,19.77],[1779520140000,19.77],[1779520320000,19.78],[1779520500000,19.79],[1779520680000,19.8],[1779520860000,19.8],[1779521040000,19.81],[1779521220000,19.81],[1779521400000,19.82],[1779521580000,19.82],[1779521760000,19.85],[1779521940000,19.86],[1779522120000,19.88],[1779522300000,19.87],[1779522480000,19.87],[1779522660000,19.85],[1779522840000,19.83],[1779523020000,19.85],[1779523200000,19.86],[1779523380000,19.88],[1779523560000,19.87],[1779523740000,19.88],[1779523920000,19.89],[1779524100000,19.86],[1779524280000,19.86],[1779524460000,19.85],[1779524640000,19.86],[1779524820000,19.87],[1779525000000,19.85],[1779525180000,19.87],[1779525360000,19.88],[1779525540000,19.9],[1779525720000,19.88],[1779525900000,19.89],[1779526080000,19.88],[1779526260000,19.9],[1779526440000,19.92],[1779526620000,19.92],[1779526800000,19.93],[1779526980000,19.95],[1779527160000,19.95],[1779527340000,19.95],[1779527520000,19.97],[1779527700000,20.01],[1779527880000,20.0],[1779528060000,20.01],[1779528240000,20.03],[1779528420000,20.04],[1779528600000,20.05],[1779528780000,20.06],[1779528960000,20.06],[1779529140000,20.05],[1779529320000,20.04],[1779529500000,20.07],[1779529680000,20.1],[1779529860000,20.09],[1779530040000,20.08],[1779530220000,20.08],[1779530400000,20.11],[1779530580000,20.08],[1779530760000,20.08],[1779530940000,20.1],[1779531120000,20.13],[1779531300000,20.11],[1779531480000,20.13],[1779531660000,20.13],[1779531840000,20.14],[1779532020000,20.16],[1779532200000,20.18],[1779532380000,20.15],[1779532560000,20.15],[1779532740000,20.17],[1779532920000,20.16],[1779533100000,20.15],[1779533280000,20.17],[1779533460000,20.17],[1779533640000,20.17],[1779533820000,20.18],[1779534000000,20.2],[1779534180000,20.22],[1779534360000,20.24],[1779534540000,20.28],[1779534720000,20.28],[1779534900000,20.28],[1779535080000,20.28],[1779535260000,20.28],[1779535440000,20.26],[1779535620000,20.22],[1779535800000,20.21],[1779535980000,20.22],[1779536160000,20.22],[1779536340000,20.25],[1779536520000,20.26],[1779536700000,20.28],[1779536880000,20.29],[1779537060000,20.27],[1779537240000,20.31],[1779537420000,20.34],[1779537600000,20.34],[1779537780000,20.33],[1779537960000,20.36],[1779538140000,20.38],[1779538320000,20.36],[1779538500000,20.37],[1779538680000,20.37],[1779538860000,20.37],[1779539040000,20.4],[1779539220000,20.4],[1779539400000,20.36],[1779539580000,20.36],[1779539760000,20.35],[1779539940000,20.37],[1779540120000,20.39],[1779540300000,20.4],[1779540480000,20.39],[1779540660000,20.41],[1779540840000,20.42],[1779541020000,20.39],[1779541200000,20.38],[1779541380000,20.38],[1779541560000,20.37],[1779541740000,20.36],[1779541920000,20.39],[1779542100000,20.4],[1779542280000,20.41],[1779542460000,20.37],[1779542640000,20.39],[1779542820000,20.43],[1779543000000,20.44],[1779543180000,20.41],[1779543360000,20.41],[1779543540000,20.45],[1779543720000,20.46],[1779543900000,20.43],[1779544080000,20.44],[1779544260000,20.43],[1779544440000,20.46],[1779544620000,20.44],[1779544800000,20.46],[1779544980000,20.47],[1779545160000,20.45],[1779545340000,20.48],[1779545520000,20.48],[1779545700000,20.44],[1779545880000,20.44],[1779546060000,20.44],[1779546240000,20.4],[1779546420000,20.39],[1779546600000,20.39],[1779546780000,20.4],[1779546960000,20.38],[1779547140000,20.4],[1779547320000,20.43],[1779547500000,20.4],[1779547680000,20.39],[1779547860000,20.38],[1779548040000,20.34],[1779548220000,20.28],[1779548400000,20.25],[1779548580000,20.24],[1779548760000,20.21],[1779548940000,20.18],[1779549120000,20.2],[1779549300000,20.22],[1779549480000,20.2],[1779549660000,20.18],[1779549840000,20.14],[1779550020000,20.09],[1779550200000,20.08],[1779550380000,20.1],[1779550560000,20.07],[1779550740000,20.03],[1779550920000,20.01],[1779551100000,20.02],[1779551280000,20.03],[1779551460000,20.01],[1779551640000,20.0],[1779551820000,19.99],[1779552000000,19.99],[1779552180000,19.98],[1779552360000,19.97],[1779552540000,19.95],[1779552720000,19.95],[1779552900000,19.95],[1779553080000,19.94],[1779553260000,19.93],[1779553440000,19.92],[1779553620000,19.93],[1779553800000,19.94],[1779553980000,19.94],[1779554160000,19.92],[1779554340000,19.91],[1779554520000,19.9],[1779554700000,19.91],[1779554880000,19.92],[1779555060000,19.91],[1779555240000,19.9],[1779555420000,19.9],[1779555600000,19.9],[1779555780000,19.9],[1779555960000,19.89],[1779556140000,19.88],[1779556320000,19.88],[1779556500000,19.89],[1779556680000,19.88],[1779556860000,19.88],[1779557040000,19.88],[1779557220000,19.87],[1779557400000,19.88],[1779557580000,19.88],[1779557760000,19.87],[1779557940000,19.86],[1779558120000,19.86],[1779558300000,19.86],[1779558480000,19.86],[1779558660000,19.85],[1779558840000,19.85],[1779559020000,19.85],[1779559200000,19.84],[1779559380000,19.84],[1779559560000,19.84],[1779559740000,19.84],[1779559920000,19.83],[1779560100000,19.82],[1779560280000,19.82],[1779560460000,19.82],[1779560640000,19.81],[1779560820000,19.81],[1779561000000,19.81],[1779561180000,19.79],[1779561360000,19.78],[1779561540000,19.77],[1779561720000,19.77],[1779561900000,19.75],[1779562080000,19.73],[1779562260000,19.72],[1779562440000,19.7],[1779562620000,19.67],[1779562800000,19.66],[1779562980000,19.65],[1779563160000,19.64],[1779563340000,19.62],[1779563520000,19.61],[1779563700000,19.6],[1779563880000,19.58],[1779564060000,19.58],[1779564240000,19.57],[1779564420000,19.56],[1779564600000,19.55],[1779564780000,19.54],[1779564960000,19.54],[1779565140000,19.53],[1779565320000,19.53],[1779565500000,19.52],[1779565680000,19.51],[1779565860000,19.51],[1779566040000,19.51],[1779566220000,19.5],[1779566400000,19.5],[1779566580000,19.5],[1779566760000,19.5],[1779566940000,19.49],[1779567120000,19.49],[1779567300000,19.49],[1779567480000,19.49],[1779567660000,19.49],[1779567840000,19.49],[1779568020000,19.49],[1779568200000,19.49],[1779568380000,19.49],[1779568560000,19.49],[1779568740000,19.49],[1779568920000,19.49],[1779569100000,19.49],[1779569280000,19.49],[1779569460000,19.49],[1779569640000,19.49],[1779569820000,19.49],[1779570000000,19.49],[1779570180000,19.49],[1779570360000,19.49],[1779570540000,19.49],[1779570720000,19.49],[1779570900000,19.49],[1779571080000,19.49],[1779571260000,19.49],[1779571440000,19.49],[1779571620000,19.49],[1779571800000,19.49],[1779571980000,19.49],[1779572160000,19.49],[1779572340000,19.49],[1779572520000,19.49],[1779572700000,19.49],[1779572880000,19.49],[1779573060000,19.49],[1779573240000,19.49],[1779573420000,19.49],[1779573600000,19.49],[1779573780000,19.49],[1779573960000,19.49],[1779574140000,19.49],[1779574320000,19.49],[1779574500000,19.49],[1779574680000,19.49],[1779574860000,19.49],[1779575040000,19.49],[1779575220000,19.49],[1779575400000,19.49],[1779575580000,19.5],[1779575760000,19.5],[1779575940000,19.5],[1779576120000,19.5],[1779576300000,19.5],[1779576480000,19.5],[1779576660000,19.5],[1779576840000,19.5],[1779577020000,19.5],[1779577200000,19.5],[1779577380000,19.5],[1779577560000,19.5],[1779577740000,19.5],[1779577920000,19.5],[1779578100000,19.5],[1779578280000,19.5],[1779578460000,19.5],[1779578640000,19.5],[1779578820000,19.5],[1779579000000,19.51],[1779579180000,19.5],[1779579360000,19.5],[1779579540000,19.5],[1779579720000,19.5],[1779579900000,19.5],[1779580080000,19.5],[1779580260000,19.5],[1779580440000,19.5],[1779580620000,19.5],[1779580800000,19.5],[1779580980000,19.5],[1779581160000,19.5],[1779581340000,19.5],[1779581520000,19.5],[1779581700000,19.5],[1779581880000,19.5],[1779582060000,19.5],[1779582240000,19.5],[1779582420000,19.5],[1779582600000,19.5],[1779582780000,19.51],[1779582960000,19.5],[1779583140000,19.51],[1779583320000,19.51],[1779583500000,19.5],[1779583680000,19.5],[1779583860000,19.5],[1779584040000,19.5],[1779584220000,19.5],[1779584400000,19.51],[1779584580000,19.51],[1779584760000,19.51],[1779584940000,19.51],[1779585120000,19.51],[1779585300000,19.51],[1779585480000,19.5],[1779585660000,19.51],[1779585840000,19.51],[1779586020000,19.51],[1779586200000,19.5],[1779586380000,19.5],[1779586560000,19.51],[1779586740000,19.51],[1779586920000,19.51],[1779587100000,19.51],[1779587280000,19.51],[1779587460000,19.5],[1779587640000,19.51],[1779587820000,19.51],[1779588000000,19.5],[1779588180000,19.5],[1779588360000,19.5],[1779588540000,19.5],[1779588720000,19.5],[1779588900000,19.5],[1779589080000,19.5],[1779589260000,19.5],[1779589440000,19.5],[1779589620000,19.5],[1779589800000,19.5],[1779589980000,19.5],[1779590160000,19.5],[1779590340000,19.5],[1779590520000,19.5],[1779590700000,19.5],[1779590880000,19.5],[1779591060000,19.5],[1779591240000,19.5],[1779591420000,19.49],[1779591600000,19.49],[1779591780000,19.49],[1779591960000,19.49],[1779592140000,19.48],[1779592320000,19.48],[1779592500000,19.48],[1779592680000,19.47],[1779592860000,19.47],[1779593040000,19.47],[1779593220000,19.46],[1779593400000,19.46],[1779593580000,19.46],[1779593760000,19.45],[1779593940000,19.45],[1779594120000,19.45],[1779594300000,19.45],[1779594480000,19.45],[1779594660000,19.45],[1779594840000,19.45],[1779595020000,19.45],[1779595200000,19.45],[1779595380000,19.45],[1779595560000,19.45],[1779595740000,19.45],[1779595920000,19.45],[1779596100000,19.45],[1779596280000,19.45],[1779596460000,19.45],[1779596640000,19.45],[1779596820000,19.45],[1779597000000,19.44],[1779597180000,19.44],[1779597360000,19.45],[1779597540000,19.44],[1779597720000,19.45],[1779597900000,19.45],[1779598080000,19.45],[1779598260000,19.45],[1779598440000,19.45],[1779598620000,19.45],[1779598800000,19.46],[1779598980000,19.46],[1779599160000,19.45],[1779599340000,19.45],[1779599520000,19.45],[1779599700000,19.45],[1779599880000,19.45],[1779600060000,19.45],[1779600240000,19.45],[1779600420000,19.45],[1779600600000,19.45],[1779600780000,19.46],[1779600960000,19.46],[1779601140000,19.46],[1779601320000,19.47],[1779601500000,19.47],[1779601680000,19.47],[1779601860000,19.48],[1779602040000,19.49],[1779602220000,19.49],[1779602400000,19.48],[1779602580000,19.49],[1779602760000,19.49],[1779602940000,19.51],[1779603120000,19.5],[1779603300000,19.51],[1779603480000,19.52],[1779603660000,19.52],[1779603840000,19.54],[1779604020000,19.53],[1779604200000,19.51],[1779604380000,19.51],[1779604560000,19.53],[1779604740000,19.52],[1779604920000,19.51],[1779605100000,19.51],[1779605280000,19.55],[1779605460000,19.54],[1779605640000,19.51],[1779605820000,19.5],[1779606000000,19.52],[1779606180000,19.52],[1779606360000,19.51],[1779606540000,19.51],[1779606720000,19.49],[1779606900000,19.5],[1779607080000,19.52],[1779607260000,19.54],[1779607440000,19.51],[1779607620000,19.51],[1779607800000,19.54],[1779607980000,19.53],[1779608160000,19.52],[1779608340000,19.56],[1779608520000,19.56],[1779608700000,19.56],[1779608880000,19.54],[1779609060000,19.57],[1779609240000,19.6],[1779609420000,19.6],[1779609600000,19.6],[1779609780000,19.62],[1779609960000,19.64],[1779610140000,19.58],[1779610320000,19.6],[1779610500000,19.61],[1779610680000,19.61],[1779610860000,19.58],[1779611040000,19.61],[1779611220000,19.62],[1779611400000,19.63],[1779611580000,19.64],[1779611760000,19.67],[1779611940000,19.65],[1779612120000,19.64],[1779612300000,19.67],[1779612480000,19.7],[1779612660000,19.69],[1779612840000,19.69],[1779613020000,19.67],[1779613200000,19.69],[1779613380000,19.68],[1779613560000,19.71],[1779613740000,19.72],[1779613920000,19.73],[1779614100000,19.77],[1779614280000,19.78],[1779614460000,19.78],[1779614640000,19.81],[1779614820000,19.78],[1779615000000,19.81],[1779615180000,19.8],[1779615360000,19.82],[1779615540000,19.8],[1779615720000,19.81],[1779615900000,19.82],[1779616080000,19.83],[1779616260000,19.88],[1779616440000,19.86],[1779616620000,19.86],[1779616800000,19.86],[1779616980000,19.86],[1779617160000,19.85],[1779617340000,19.85],[1779617520000,19.87],[1779617700000,19.88],[1779617880000,19.87],[1779618060000,19.88],[1779618240000,19.88],[1779618420000,19.91],[1779618600000,19.92],[1779618780000,19.92],[1779618960000,19.93],[1779619140000,19.92],[1779619320000,19.93],[1779619500000,19.92],[1779619680000,19.95],[1779619860000,19.97],[1779620040000,19.98],[1779620220000,19.97],[1779620400000,19.96],[1779620580000,19.98],[1779620760000,19.95],[1779620940000,20.0],[1779621120000,19.99],[1779621300000,20.04],[1779621480000,20.04],[1779621660000,20.02],[1779621840000,20.03],[1779622020000,20.02],[1779622200000,20.03],[1779622380000,20.07],[1779622560000,20.04],[1779622740000,20.07],[1779622920000,20.06],[1779623100000,20.09],[1779623280000,20.13],[1779623460000,20.14],[1779623640000,20.14],[1779623820000,20.15],[1779624000000,20.17],[1779624180000,20.14],[1779624360000,20.15],[1779624540000,20.18],[1779624720000,20.18],[1779624900000,20.14],[1779625080000,20.16],[1779625260000,20.19],[1779625440000,20.16],[1779625620000,20.16],[1779625800000,20.17],[1779625980000,20.18],[1779626160000,20.15],[1779626340000,20.17],[1779626520000,20.2],[1779626700000,20.16],[1779626880000,20.16],[1779627060000,20.19],[1779627240000,20.23],[1779627420000,20.18],[1779627600000,20.17],[1779627780000,20.2],[1779627960000,20.18],[1779628140000,20.15],[1779628320000,20.16],[1779628500000,20.15],[1779628680000,20.14],[1779628860000,20.16],[1779629040000,20.14],[1779629220000,20.14],[1779629400000,20.15],[1779629580000,20.18],[1779629760000,20.17],[1779629940000,20.15],[1779630120000,20.17],[1779630300000,20.18],[1779630480000,20.16],[1779630660000,20.18],[1779630840000,20.21],[1779631020000,20.19],[1779631200000,20.19],[1779631380000,20.21],[1779631560000,20.22],[1779631740000,20.2],[1779631920000,20.18],[1779632100000,20.19],[1779632280000,20.19],[1779632460000,20.2],[1779632640000,20.2],[1779632820000,20.21],[1779633000000,20.17],[1779633180000,20.15],[1779633360000,20.15],[1779633540000,20.14],[1779633720000,20.12],[1779633900000,20.12],[1779634080000,20.13],[1779634260000,20.12],[1779634440000,20.11],[1779634620000,20.13],[1779634800000,20.11],[1779634980000,20.12],[1779635160000,20.12],[1779635340000,20.13],[1779635520000,20.13],[1779635700000,20.13],[1779635880000,20.15],[1779636060000,20.15],[1779636240000,20.12],[1779636420000,20.12],[1779636600000,20.12],[1779636780000,20.11],[1779636960000,20.11],[1779637140000,20.12],[1779637320000,20.11],[1779637500000,20.1],[1779637680000,20.1],[1779637860000,20.1],[1779638040000,20.07],[1779638220000,20.06],[1779638400000,20.05],[1779638580000,20.04],[1779638760000,20.03],[1779638940000,20.03],[1779639120000,20.04],[1779639300000,20.04],[1779639480000,20.04],[1779639660000,20.05],[1779639840000,20.04],[1779640020000,20.03],[1779640200000,20.02],[1779640380000,20.03],[1779640560000,20.02],[1779640740000,20.01],[1779640920000,20.0],[1779641100000,19.99],[1779641280000,20.0],[1779641460000,20.0],[1779641640000,20.01],[1779641820000,20.01],[1779642000000,20.01],[1779642180000,20.01],[1779642360000,20.0],[1779642540000,20.01],[1779642720000,20.01],[1779642900000,20.01],[1779643080000,20.01],[1779643260000,20.01],[1779643440000,20.01],[1779643620000,20.01],[1779643800000,20.0],[1779643980000,19.99],[1779644160000,19.98],[1779644340000,19.98],[1779644520000,19.97],[1779644700000,19.97],[1779644880000,19.97],[1779645060000,19.97],[1779645240000,19.96],[1779645420000,19.97],[1779645600000,19.97],[1779645780000,19.97],[1779645960000,19.96],[1779646140000,19.97],[1779646320000,19.97],[1779646500000,19.96],[1779646680000,19.96],[1779646860000,19.96],[1779647040000,19.96],[1779647220000,19.96],[1779647400000,19.96],[1779647580000,19.96],[1779647760000,19.96],[1779647940000,19.96],[1779648120000,19.96],[1779648300000,19.96],[1779648480000,19.96],[1779648660000,19.96],[1779648840000,19.95],[1779649020000,19.96],[1779649200000,19.95],[1779649380000,19.95],[1779649560000,19.95],[1779649740000,19.95],[1779649920000,19.95],[1779650100000,19.95],[1779650280000,19.95],[1779650460000,19.95],[1779650640000,19.95],[1779650820000,19.95],[1779651000000,19.95],[1779651180000,19.96],[1779651360000,19.96],[1779651540000,19.96],[1779651720000,19.96],[1779651900000,19.95],[1779652080000,19.96],[1779652260000,19.96],[1779652440000,19.96],[1779652620000,19.96],[1779652800000,19.96],[1779652980000,19.96],[1779653160000,19.96],[1779653340000,19.96],[1779653520000,19.96],[1779653700000,19.96],[1779653880000,19.95],[1779654060000,19.95],[1779654240000,19.95],[1779654420000,19.95],[1779654600000,19.95],[1779654780000,19.95],[1779654960000,19.95],[1779655140000,19.95],[1779655320000,19.95],[1779655500000,19.95],[1779655680000,19.95],[1779655860000,19.95],[1779656040000,19.95],[1779656220000,19.94],[1779656400000,19.94],[1779656580000,19.95],[1779656760000,19.95],[1779656940000,19.95],[1779657120000,19.95],[1779657300000,19.95],[1779657480000,19.96],[1779657660000,19.96],[1779657840000,19.96],[1779658020000,19.96],[1779658200000,19.96],[1779658380000,19.96],[1779658560000,19.96],[1779658740000,19.96],[1779658920000,19.96],[1779659100000,19.95],[1779659280000,19.96],[1779659460000,19.96],[1779659640000,19.95],[1779659820000,19.95],[1779660000000,19.96],[1779660180000,19.96],[1779660360000,19.96],[1779660540000,19.96],[1779660720000,19.96],[1779660900000,19.96],[1779661080000,19.96],[1779661260000,19.96],[1779661440000,19.96],[1779661620000,19.96],[1779661800000,19.96],[1779661980000,19.96],[1779662160000,19.96],[1779662340000,19.96],[1779662520000,19.97],[1779662700000,19.96],[1779662880000,19.97],[1779663060000,19.97],[1779663240000,19.96],[1779663420000,19.96],[1779663600000,19.96],[1779663780000,19.96],[1779663960000,19.96],[1779664140000,19.96],[1779664320000,19.96],[1779664500000,19.96],[1779664680000,19.96],[1779664860000,19.96],[1779665040000,19.95],[1779665220000,19.95],[1779665400000,19.95],[1779665580000,19.95],[1779665760000,19.94],[1779665940000,19.94],[1779666120000,19.94],[1779666300000,19.94],[1779666480000,19.94],[1779666660000,19.94],[1779666840000,19.94],[1779667020000,19.93],[1779667200000,19.93],[1779667380000,19.93],[1779667560000,19.93],[1779667740000,19.93],[1779667920000,19.93],[1779668100000,19.93],[1779668280000,19.93],[1779668460000,19.93],[1779668640000,19.93],[1779668820000,19.92],[1779669000000,19.92],[1779669180000,19.92],[1779669360000,19.93],[1779669540000,19.93],[1779669720000,19.92],[1779669900000,19.92],[1779670080000,19.92],[1779670260000,19.92],[1779670440000,19.92],[1779670620000,19.92],[1779670800000,19.92],[1779670980000,19.92],[1779671160000,19.93],[1779671340000,19.93],[1779671520000,19.93],[1779671700000,19.93],[1779671880000,19.93],[1779672060000,19.93],[1779672240000,19.93],[1779672420000,19.93],[1779672600000,19.93],[1779672780000,19.93],[1779672960000,19.93],[1779673140000,19.93],[1779673320000,19.92],[1779673500000,19.93],[1779673680000,19.93],[1779673860000,19.92],[1779674040000,19.92],[1779674220000,19.92],[1779674400000,19.92],[1779674580000,19.92],[1779674760000,19.92],[1779674940000,19.93],[1779675120000,19.93],[1779675300000,19.92],[1779675480000,19.92],[1779675660000,19.92],[1779675840000,19.93],[1779676020000,19.93],[1779676200000,19.92],[1779676380000,19.92],[1779676560000,19.92],[1779676740000,19.92],[1779676920000,19.92],[1779677100000,19.92],[1779677280000,19.92],[1779677460000,19.92],[1779677640000,19.92],[1779677820000,19.92],[1779678000000,19.91],[1779678180000,19.91],[1779678360000,19.91],[1779678540000,19.91],[1779678720000,19.91],[1779678900000,19.91],[1779679080000,19.91],[1779679260000,19.91],[1779679440000,19.91],[1779679620000,19.91],[1779679800000,19.91],[1779679980000,19.91],[1779680160000,19.91],[1779680340000,19.91],[1779680520000,19.91],[1779680700000,19.91],[1779680880000,19.91],[1779681060000,19.9],[1779681240000,19.91],[1779681420000,19.91],[1779681600000,19.9],[1779681780000,19.9],[1779681960000,19.91],[1779682140000,19.9],[1779682320000,19.9],[1779682500000,19.9],[1779682680000,19.91],[1779682860000,19.91],[1779683040000,19.92],[1779683220000,19.92],[1779683400000,19.92],[1779683580000,19.92],[1779683760000,19.92],[1779683940000,19.93],[1779684120000,19.92],[1779684300000,19.92],[1779684480000,19.93],[1779684660000,19.92],[1779684840000,19.92],[1779685020000,19.92],[1779685200000,19.92],[1779685380000,19.92],[1779685560000,19.92],[1779685740000,19.93],[1779685920000,19.92],[1779686100000,19.92],[1779686280000,19.92],[1779686460000,19.93],[1779686640000,19.93],[1779686820000,19.94],[1779687000000,19.94],[1779687180000,19.94],[1779687360000,19.94],[1779687540000,19.95],[1779687720000,19.95],[1779687900000,19.95],[1779688080000,19.96],[1779688260000,19.97],[1779688440000,19.97],[1779688620000,19.97],[1779688800000,19.97],[1779688980000,19.98],[1779689160000,19.97],[1779689340000,19.98],[1779689520000,19.99],[1779689700000,19.99],[1779689880000,19.99],[1779690060000,20.01],[1779690240000,20.02],[1779690420000,20.01],[1779690600000,20.01],[1779690780000,20.02],[1779690960000,20.03],[1779691140000,20.03],[1779691320000,20.04],[1779691500000,20.04],[1779691680000,20.06],[1779691860000,20.06],[1779692040000,20.06],[1779692220000,20.07],[1779692400000,20.1],[1779692580000,20.1],[1779692760000,20.08],[1779692940000,20.08],[1779693120000,20.1],[1779693300000,20.11],[1779693480000,20.1],[1779693660000,20.12],[1779693840000,20.12],[1779694020000,20.12],[1779694200000,20.13],[1779694380000,20.15],[1779694560000,20.15],[1779694740000,20.15],[1779694920000,20.17],[1779695100000,20.18],[1779695280000,20.16],[1779695460000,20.2],[1779695640000,20.21],[1779695820000,20.22],[1779696000000,20.22],[1779696180000,20.2],[1779696360000,20.17],[1779696540000,20.16],[1779696720000,20.15],[1779696900000,20.16],[1779697080000,20.16],[1779697260000,20.17],[1779697440000,20.19],[1779697620000,20.21],[1779697800000,20.21],[1779697980000,20.21],[1779698160000,20.22],[1779698340000,20.22],[1779698520000,20.22],[1779698700000,20.24],[1779698880000,20.26],[1779699060000,20.26],[1779699240000,20.26],[1779699420000,20.27],[1779699600000,20.29],[1779699780000,20.28],[1779699960000,20.3],[1779700140000,20.32],[1779700320000,20.31],[1779700500000,20.32],[1779700680000,20.34],[1779700860000,20.35],[1779701040000,20.34],[1779701220000,20.37],[1779701400000,20.38],[1779701580000,20.37],[1779701760000,20.4],[1779701940000,20.4],[1779702120000,20.41],[1779702300000,20.4],[1779702480000,20.44],[1779702660000,20.46],[1779702840000,20.44],[1779703020000,20.45],[1779703200000,20.5],[1779703380000,20.5],[1779703560000,20.48],[1779703740000,20.48],[1779703920000,20.52],[1779704100000,20.52],[1779704280000,20.5],[1779704460000,20.55],[1779704640000,20.55],[1779704820000,20.54],[1779705000000,20.54],[1779705180000,20.57],[1779705360000,20.55],[1779705540000,20.54],[1779705720000,20.55],[1779705900000,20.59],[1779706080000,20.59],[1779706260000,20.58],[1779706440000,20.59],[1779706620000,20.58],[1779706800000,20.6],[1779706980000,20.59],[1779707160000,20.66],[1779707340000,20.68],[1779707520000,20.64],[1779707700000,20.64],[1779707880000,20.68],[1779708060000,20.68],[1779708240000,20.64],[1779708420000,20.7],[1779708600000,20.73],[1779708780000,20.7],[1779708960000,20.74],[1779709140000,20.75],[1779709320000,20.7],[1779709500000,20.73],[1779709680000,20.77],[1779709860000,20.73],[1779710040000,20.71],[1779710220000,20.76],[1779710400000,20.79],[1779710580000,20.74],[1779710760000,20.75],[1779710940000,20.79],[1779711120000,20.78],[1779711300000,20.78],[1779711480000,20.78],[1779711660000,20.82],[1779711840000,20.83],[1779712020000,20.85],[1779712200000,20.83],[1779712380000,20.87],[1779712560000,20.87],[1779712740000,20.82],[1779712920000,20.83],[1779713100000,20.88],[1779713280000,20.88],[1779713460000,20.86],[1779713640000,20.89],[1779713820000,20.88],[1779714000000,20.88],[1779714180000,20.91],[1779714360000,20.94],[1779714540000,20.92],[1779714720000,20.94],[1779714900000,20.95],[1779715080000,20.96],[1779715260000,20.94],[1779715440000,20.87],[1779715620000,20.86],[1779715800000,20.87],[1779715980000,20.81],[1779716160000,20.82],[1779716340000,20.84],[1779716520000,20.8],[1779716700000,20.79],[1779716880000,20.84],[1779717060000,20.88],[1779717240000,20.82],[1779717420000,20.78],[1779717600000,20.8],[1779717780000,20.81],[1779717960000,20.78],[1779718140000,20.77],[1779718320000,20.8],[1779718500000,20.81],[1779718680000,20.79],[1779718860000,20.79],[1779719040000,20.84],[1779719220000,20.82],[1779719400000,20.8],[1779719580000,20.81],[1779719760000,20.84],[1779719940000,20.8],[1779720120000,20.76],[1779720300000,20.78],[1779720480000,20.78],[1779720660000,20.76],[1779720840000,20.71],[1779721020000,20.71],[1779721200000,20.72],[1779721380000,20.68],[1779721560000,20.68],[1779721740000,20.71],[1779721920000,20.68],[1779722100000,20.67],[1779722280000,20.72],[1779722460000,20.69],[1779722640000,20.66],[1779722820000,20.67],[1779723000000,20.69],[1779723180000,20.65],[1779723360000,20.63],[1779723540000,20.63],[1779723720000,20.62],[1779723900000,20.62],[1779724080000,20.62],[1779724260000,20.63],[1779724440000,20.62],[1779724620000,20.62],[1779724800000,20.64],[1779724980000,20.62],[1779725160000,20.61],[1779725340000,20.61],[1779725520000,20.58],[1779725700000,20.59],[1779725880000,20.6],[1779726060000,20.58],[1779726240000,20.57],[1779726420000,20.6],[1779726600000,20.61],[1779726780000,20.6],[1779726960000,20.6],[1779727140000,20.61],[1779727320000,20.59],[1779727500000,20.6],[1779727680000,20.61],[1779727860000,20.6],[1779728040000,20.62],[1779728220000,20.62],[1779728400000,20.6],[1779728580000,20.59],[1779728760000,20.59],[1779728940000,20.59],[1779729120000,20.58],[1779729300000,20.56],[1779729480000,20.56],[1779729660000,20.57],[1779729840000,20.56],[1779730020000,20.55],[1779730200000,20.54],[1779730380000,20.53],[1779730560000,20.52],[1779730740000,20.51],[1779730920000,20.51],[1779731100000,20.5],[1779731280000,20.48],[1779731460000,20.48],[1779731640000,20.46],[1779731820000,20.43],[1779732000000,20.41],[1779732180000,20.41],[1779732360000,20.39],[1779732540000,20.37],[1779732720000,20.36],[1779732900000,20.35],[1779733080000,20.34],[1779733260000,20.33],[1779733440000,20.32],[1779733620000,20.31],[1779733800000,20.3],[1779733980000,20.3],[1779734160000,20.3],[1779734340000,20.29],[1779734520000,20.28],[1779734700000,20.28],[1779734880000,20.27],[1779735060000,20.26],[1779735240000,20.25],[1779735420000,20.25],[1779735600000,20.24],[1779735780000,20.24],[1779735960000,20.24],[1779736140000,20.24],[1779736320000,20.23],[1779736500000,20.23],[1779736680000,20.23],[1779736860000,20.22],[1779737040000,20.22],[1779737220000,20.22],[1779737400000,20.21],[1779737580000,20.21],[1779737760000,20.21],[1779737940000,20.21],[1779738120000,20.2],[1779738300000,20.2],[1779738480000,20.2],[1779738660000,20.19],[1779738840000,20.19],[1779739020000,20.19],[1779739200000,20.18],[1779739380000,20.18],[1779739560000,20.18],[1779739740000,20.17],[1779739920000,20.17],[1779740100000,20.17],[1779740280000,20.17],[1779740460000,20.17],[1779740640000,20.16],[1779740820000,20.16],[1779741000000,20.15],[1779741180000,20.15],[1779741360000,20.14],[1779741540000,20.14],[1779741720000,20.13],[1779741900000,20.13],[1779742080000,20.12],[1779742260000,20.11],[1779742440000,20.11],[1779742620000,20.1],[1779742800000,20.09],[1779742980000,20.08],[1779743160000,20.08],[1779743340000,20.07],[1779743520000,20.06],[1779743700000,20.06],[1779743880000,20.05],[1779744060000,20.04],[1779744240000,20.04],[1779744420000,20.03],[1779744600000,20.03],[1779744780000,20.02],[1779744960000,20.01],[1779745140000,20.01],[1779745320000,20.01],[1779745500000,20.0],[1779745680000,20.0],[1779745860000,20.0],[1779746040000,19.99],[1779746220000,19.99],[1779746400000,20.0],[1779746580000,19.99],[1779746760000,19.99],[1779746940000,19.99],[1779747120000,19.99],[1779747300000,19.98],[1779747480000,19.97],[1779747660000,19.97],[1779747840000,19.97],[1779748020000,19.97],[1779748200000,19.96],[1779748380000,19.97],[1779748560000,19.96],[1779748740000,19.96],[1779748920000,19.96],[1779749100000,19.96],[1779749280000,19.95],[1779749460000,19.95],[1779749640000,19.95],[1779749820000,19.95],[1779750000000,19.94],[1779750180000,19.94],[1779750360000,19.94],[1779750540000,19.93],[1779750720000,19.92],[1779750900000,19.92],[1779751080000,19.92],[1779751260000,19.92],[1779751440000,19.91],[1779751620000,19.91],[1779751800000,19.91],[1779751980000,19.91],[1779752160000,19.91],[1779752340000,19.91],[1779752520000,19.92],[1779752700000,19.92],[1779752880000,19.92],[1779753060000,19.92],[1779753240000,19.92],[1779753420000,19.91],[1779753600000,19.91],[1779753780000,19.91],[1779753960000,19.91],[1779754140000,19.9],[1779754320000,19.9],[1779754500000,19.9],[1779754680000,19.9],[1779754860000,19.9],[1779755040000,19.9],[1779755220000,19.9],[1779755400000,19.9],[1779755580000,19.9],[1779755760000,19.9],[1779755940000,19.91],[1779756120000,19.91],[1779756300000,19.9],[1779756480000,19.91],[1779756660000,19.91],[1779756840000,19.91],[1779757020000,19.9],[1779757200000,19.9],[1779757380000,19.9],[1779757560000,19.9],[1779757740000,19.89],[1779757920000,19.9],[1779758100000,19.9],[1779758280000,19.91],[1779758460000,19.91],[1779758640000,19.91],[1779758820000,19.92],[1779759000000,19.92],[1779759180000,19.92],[1779759360000,19.91],[1779759540000,19.91],[1779759720000,19.92],[1779759900000,19.92],[1779760080000,19.91],[1779760260000,19.92],[1779760440000,19.96],[1779760620000,19.95],[1779760800000,19.96],[1779760980000,19.98],[1779761160000,19.98],[1779761340000,19.97],[1779761520000,19.98],[1779761700000,20.0],[1779761880000,19.99],[1779762060000,19.98],[1779762240000,19.98],[1779762420000,19.99],[1779762600000,19.98],[1779762780000,19.97],[1779762960000,19.98],[1779763140000,19.99],[1779763320000,19.98],[1779763500000,19.99],[1779763680000,20.0],[1779763860000,20.0],[1779764040000,20.01],[1779764220000,20.09],[1779764400000,20.09],[1779764580000,20.1],[1779764760000,20.07],[1779764940000,20.08],[1779765120000,20.08],[1779765300000,20.08],[1779765480000,20.08],[1779765660000,20.07],[1779765840000,20.06],[1779766020000,20.06],[1779766200000,20.06],[1779766380000,20.05],[1779766560000,20.05],[1779766740000,20.06],[1779766920000,20.06],[1779767100000,20.06],[1779767280000,20.06],[1779767460000,20.06],[1779767640000,20.06],[1779767820000,20.06],[1779768000000,20.05],[1779768180000,20.06],[1779768360000,20.07],[1779768540000,20.06],[1779768720000,20.07],[1779768900000,20.1],[1779769080000,20.1],[1779769260000,20.08],[1779769440000,20.09],[1779769620000,20.1],[1779769800000,20.1],[1779769980000,20.08],[1779770160000,20.09],[1779770340000,20.1],[1779770520000,20.09],[1779770700000,20.09],[1779770880000,20.11],[1779771060000,20.12],[1779771240000,20.09],[1779771420000,20.09],[1779771600000,20.1],[1779771780000,20.1],[1779771960000,20.09],[1779772140000,20.11],[1779772320000,20.12],[1779772500000,20.11],[1779772680000,20.12],[1779772860000,20.13],[1779773040000,20.12],[1779773220000,20.13],[1779773400000,20.15],[1779773580000,20.16],[1779773760000,20.16],[1779773940000,20.16],[1779774120000,20.17],[1779774300000,20.16],[1779774480000,20.14],[1779774660000,20.15],[1779774840000,20.18],[1779775020000,20.19],[1779775200000,20.18],[1779775380000,20.18],[1779775560000,20.19],[1779775740000,20.18],[1779775920000,20.19],[1779776100000,20.21],[1779776280000,20.2],[1779776460000,20.19],[1779776640000,20.2],[1779776820000,20.23],[1779777000000,20.22],[1779777180000,20.23],[1779777360000,20.24],[1779777540000,20.23],[1779777720000,20.23],[1779777900000,20.26],[1779778080000,20.27],[1779778260000,20.28],[1779778440000,20.28],[1779778620000,20.28],[1779778800000,20.28],[1779778980000,20.28],[1779779160000,20.3],[1779779340000,20.31],[1779779520000,20.32],[1779779700000,20.32],[1779779880000,20.31],[1779780060000,20.3],[1779780240000,20.29],[1779780420000,20.3],[1779780600000,20.31],[1779780780000,20.33],[1779780960000,20.33],[1779781140000,20.35],[1779781320000,20.38],[1779781500000,20.39],[1779781680000,20.4],[1779781860000,20.36],[1779782040000,20.35],[1779782220000,20.35],[1779782400000,20.37],[1779782580000,20.38],[1779782760000,20.36],[1779782940000,20.37],[1779783120000,20.36],[1779783300000,20.35],[1779783480000,20.34],[1779783660000,20.35],[1779783840000,20.38],[1779784020000,20.36],[1779784200000,20.4],[1779784380000,20.42],[1779784560000,20.41],[1779784740000,20.4],[1779784920000,20.43],[1779785100000,20.44],[1779785280000,20.46],[1779785460000,20.44],[1779785640000,20.47],[1779785820000,20.48],[1779786000000,20.47],[1779786180000,20.48],[1779786360000,20.5],[1779786540000,20.52],[1779786720000,20.49],[1779786900000,20.52],[1779787080000,20.54],[1779787260000,20.52],[1779787440000,20.55],[1779787620000,20.57],[1779787800000,20.57],[1779787980000,20.56],[1779788160000,20.61],[1779788340000,20.62],[1779788520000,20.6],[1779788700000,20.61],[1779788880000,20.67],[1779789060000,20.67],[1779789240000,20.64],[1779789420000,20.7],[1779789600000,20.73],[1779789780000,20.72],[1779789960000,20.71],[1779790140000,20.74],[1779790320000,20.77],[1779790500000,20.75],[1779790680000,20.79],[1779790860000,20.84],[1779791040000,20.8],[1779791220000,20.8],[1779791400000,20.84],[1779791580000,20.85],[1779791760000,20.85],[1779791940000,20.91],[1779792120000,20.9],[1779792300000,20.93],[1779792480000,20.91],[1779792660000,20.97],[1779792840000,21.0],[1779793020000,21.04],[1779793200000,21.03],[1779793380000,21.05],[1779793560000,21.07],[1779793740000,21.05],[1779793920000,21.08],[1779794100000,21.08],[1779794280000,21.08],[1779794460000,21.1],[1779794640000,21.11],[1779794820000,21.1],[1779795000000,21.12],[1779795180000,21.07],[1779795360000,21.09],[1779795540000,21.07],[1779795720000,21.06],[1779795900000,21.06],[1779796080000,21.11],[1779796260000,21.08],[1779796440000,21.0],[1779796620000,20.88],[1779796800000,20.8],[1779796980000,20.73],[1779797160000,20.64],[1779797340000,20.63],[1779797520000,20.66],[1779797700000,20.59],[1779797880000,20.53],[1779798060000,20.54],[1779798240000,20.54],[1779798420000,20.5],[1779798600000,20.48],[1779798780000,20.49],[1779798960000,20.47],[1779799140000,20.45],[1779799320000,20.46],[1779799500000,20.46],[1779799680000,20.46],[1779799860000,20.46],[1779800040000,20.47],[1779800220000,20.47],[1779800400000,20.46],[1779800580000,20.46],[1779800760000,20.48],[1779800940000,20.49],[1779801120000,20.5],[1779801300000,20.51],[1779801480000,20.5],[1779801660000,20.51],[1779801840000,20.52],[1779802020000,20.54],[1779802200000,20.52],[1779802380000,20.54],[1779802560000,20.54],[1779802740000,20.54],[1779802920000,20.57],[1779803100000,20.56],[1779803280000,20.55],[1779803460000,20.55],[1779803640000,20.57],[1779803820000,20.59],[1779804000000,20.58],[1779804180000,20.57],[1779804360000,20.6],[1779804540000,20.63],[1779804720000,20.59],[1779804900000,20.59],[1779805080000,20.65],[1779805260000,20.64],[1779805440000,20.61],[1779805620000,20.61],[1779805800000,20.62],[1779805980000,20.6],[1779806160000,20.6],[1779806340000,20.64],[1779806520000,20.64],[1779806700000,20.61],[1779806880000,20.61],[1779807060000,20.62],[1779807240000,20.62],[1779807420000,20.62],[1779807600000,20.65],[1779807780000,20.64],[1779807960000,20.61],[1779808140000,20.63],[1779808320000,20.64],[1779808500000,20.64],[1779808680000,20.62],[1779808860000,20.61],[1779809040000,20.63],[1779809220000,20.61],[1779809400000,20.6],[1779809580000,20.61],[1779809760000,20.6],[1779809940000,20.6],[1779810120000,20.61],[1779810300000,20.6],[1779810480000,20.59],[1779810660000,20.6],[1779810840000,20.6],[1779811020000,20.58],[1779811200000,20.56],[1779811380000,20.57],[1779811560000,20.56],[1779811740000,20.52],[1779811920000,20.51],[1779812100000,20.5],[1779812280000,20.47],[1779812460000,20.46],[1779812640000,20.47],[1779812820000,20.45],[1779813000000,20.43],[1779813180000,20.43],[1779813360000,20.43],[1779813540000,20.42],[1779813720000,20.42],[1779813900000,20.42],[1779814080000,20.41],[1779814260000,20.41],[1779814440000,20.41],[1779814620000,20.4],[1779814800000,20.4],[1779814980000,20.4],[1779815160000,20.4],[1779815340000,20.4],[1779815520000,20.41],[1779815700000,20.4],[1779815880000,20.39],[1779816060000,20.41],[1779816240000,20.41],[1779816420000,20.39],[1779816600000,20.39],[1779816780000,20.4],[1779816960000,20.4],[1779817140000,20.38],[1779817320000,20.38],[1779817500000,20.39],[1779817680000,20.38],[1779817860000,20.38],[1779818040000,20.38],[1779818220000,20.38],[1779818400000,20.38],[1779818580000,20.38],[1779818760000,20.38],[1779818940000,20.38],[1779819120000,20.38],[1779819300000,20.38],[1779819480000,20.38],[1779819660000,20.38],[1779819840000,20.38],[1779820020000,20.38],[1779820200000,20.38],[1779820380000,20.38],[1779820560000,20.38],[1779820740000,20.38],[1779820920000,20.38],[1779821100000,20.38],[1779821280000,20.38],[1779821460000,20.38],[1779821640000,20.38],[1779821820000,20.38],[1779822000000,20.38],[1779822180000,20.38],[1779822360000,20.38],[1779822540000,20.38],[1779822720000,20.38],[1779822900000,20.38],[1779823080000,20.38],[1779823260000,20.39],[1779823440000,20.38],[1779823620000,20.38],[1779823800000,20.38],[1779823980000,20.39],[1779824160000,20.38],[1779824340000,20.38],[1779824520000,20.39],[1779824700000,20.39],[1779824880000,20.39],[1779825060000,20.39],[1779825240000,20.39],[1779825420000,20.39],[1779825600000,20.39],[1779825780000,20.39],[1779825960000,20.39],[1779826140000,20.39],[1779826320000,20.39],[1779826500000,20.39],[1779826680000,20.4],[1779826860000,20.4],[1779827040000,20.4],[1779827220000,20.4],[1779827400000,20.4],[1779827580000,20.4],[1779827760000,20.4],[1779827940000,20.4],[1779828120000,20.4],[1779828300000,20.4],[1779828480000,20.4],[1779828660000,20.4],[1779828840000,20.4],[1779829020000,20.39],[1779829200000,20.39],[1779829380000,20.39],[1779829560000,20.39],[1779829740000,20.4],[1779829920000,20.4],[1779830100000,20.41],[1779830280000,20.39],[1779830460000,20.4],[1779830640000,20.4],[1779830820000,20.4],[1779831000000,20.4],[1779831180000,20.4],[1779831360000,20.39],[1779831540000,20.39],[1779831720000,20.4],[1779831900000,20.39],[1779832080000,20.39],[1779832260000,20.39],[1779832440000,20.39],[1779832620000,20.39],[1779832800000,20.39],[1779832980000,20.38],[1779833160000,20.38],[1779833340000,20.38],[1779833520000,20.39],[1779833700000,20.38],[1779833880000,20.38],[1779834060000,20.38],[1779834240000,20.39],[1779834420000,20.38],[1779834600000,20.39],[1779834780000,20.39],[1779834960000,20.39],[1779835140000,20.39],[1779835320000,20.38],[1779835500000,20.39],[1779835680000,20.38],[1779835860000,20.39],[1779836040000,20.39],[1779836220000,20.38],[1779836400000,20.38],[1779836580000,20.38],[1779836760000,20.38],[1779836940000,20.38],[1779837120000,20.38],[1779837300000,20.38],[1779837480000,20.38],[1779837660000,20.38],[1779837840000,20.38],[1779838020000,20.38],[1779838200000,20.37],[1779838380000,20.38],[1779838560000,20.38],[1779838740000,20.38],[1779838920000,20.38],[1779839100000,20.38],[1779839280000,20.38],[1779839460000,20.37],[1779839640000,20.37],[1779839820000,20.38],[1779840000000,20.38],[1779840180000,20.38],[1779840360000,20.38],[1779840540000,20.38],[1779840720000,20.38],[1779840900000,20.38],[1779841080000,20.38],[1779841260000,20.38],[1779841440000,20.38],[1779841620000,20.38],[1779841800000,20.38],[1779841980000,20.39],[1779842160000,20.39],[1779842340000,20.39],[1779842520000,20.39],[1779842700000,20.39],[1779842880000,20.39],[1779843060000,20.39],[1779843240000,20.4],[1779843420000,20.4],[1779843600000,20.41],[1779843780000,20.41],[1779843960000,20.41],[1779844140000,20.41],[1779844320000,20.41],[1779844500000,20.4],[1779844680000,20.4],[1779844860000,20.4],[1779845040000,20.4],[1779845220000,20.4],[1779845400000,20.4],[1779845580000,20.4],[1779845760000,20.4],[1779845940000,20.4],[1779846120000,20.41],[1779846300000,20.41],[1779846480000,20.4],[1779846660000,20.4],[1779846840000,20.4],[1779847020000,20.4],[1779847200000,20.39],[1779847380000,20.39],[1779847560000,20.39],[1779847740000,20.39],[1779847920000,20.39],[1779848100000,20.39],[1779848280000,20.39],[1779848460000,20.39],[1779848640000,20.39],[1779848820000,20.39],[1779849000000,20.4],[1779849180000,20.4],[1779849360000,20.4],[1779849540000,20.4],[1779849720000,20.4],[1779849900000,20.41],[1779850080000,20.41],[1779850260000,20.4],[1779850440000,20.39],[1779850620000,20.39],[1779850800000,20.39],[1779850980000,20.39],[1779851160000,20.39],[1779851340000,20.39],[1779851520000,20.39],[1779851700000,20.4],[1779851880000,20.41],[1779852060000,20.41],[1779852240000,20.42],[1779852420000,20.42],[1779852600000,20.42],[1779852780000,20.41],[1779852960000,20.41],[1779853140000,20.41],[1779853320000,20.41],[1779853500000,20.41],[1779853680000,20.41],[1779853860000,20.42],[1779854040000,20.41],[1779854220000,20.41],[1779854400000,20.42],[1779854580000,20.41],[1779854760000,20.41],[1779854940000,20.41],[1779855120000,20.41],[1779855300000,20.41],[1779855480000,20.41],[1779855660000,20.41],[1779855840000,20.41],[1779856020000,20.4],[1779856200000,20.4],[1779856380000,20.4],[1779856560000,20.4],[1779856740000,20.4],[1779856920000,20.4],[1779857100000,20.41],[1779857280000,20.41],[1779857460000,20.4],[1779857640000,20.41],[1779857820000,20.4],[1779858000000,20.41],[1779858180000,20.4],[1779858360000,20.41],[1779858540000,20.41],[1779858720000,20.41],[1779858900000,20.41],[1779859080000,20.42],[1779859260000,20.41],[1779859440000,20.41],[1779859620000,20.41],[1779859800000,20.41],[1779859980000,20.41],[1779860160000,20.42],[1779860340000,20.42],[1779860520000,20.41],[1779860700000,20.41],[1779860880000,20.41],[1779861060000,20.41],[1779861240000,20.42],[1779861420000,20.42],[1779861600000,20.41],[1779861780000,20.41],[1779861960000,20.41],[1779862140000,20.43],[1779862320000,20.41],[1779862500000,20.4],[1779862680000,20.41],[1779862860000,20.41],[1779863040000,20.39],[1779863220000,20.39],[1779863400000,20.4],[1779863580000,20.38],[1779863760000,20.37],[1779863940000,20.38],[1779864120000,20.38],[1779864300000,20.36],[1779864480000,20.37],[1779864660000,20.39],[1779864840000,20.38],[1779865020000,20.37],[1779865200000,20.38],[1779865380000,20.4],[1779865560000,20.39],[1779865740000,20.4],[1779865920000,20.42],[1779866100000,20.4],[1779866280000,20.39],[1779866460000,20.42],[1779866640000,20.44],[1779866820000,20.42],[1779867000000,20.42],[1779867180000,20.44],[1779867360000,20.44],[1779867540000,20.41],[1779867720000,20.43],[1779867900000,20.46],[1779868080000,20.45],[1779868260000,20.43],[1779868440000,20.43],[1779868620000,20.46],[1779868800000,20.44],[1779868980000,20.46],[1779869160000,20.49],[1779869340000,20.51],[1779869520000,20.5],[1779869700000,20.49],[1779869880000,20.5],[1779870060000,20.51],[1779870240000,20.5],[1779870420000,20.52],[1779870600000,20.53],[1779870780000,20.55],[1779870960000,20.55],[1779871140000,20.55],[1779871320000,20.54],[1779871500000,20.53],[1779871680000,20.54],[1779871860000,20.55],[1779872040000,20.56],[1779872220000,20.58],[1779872400000,20.61],[1779872580000,20.63],[1779872760000,20.63],[1779872940000,20.62],[1779873120000,20.64],[1779873300000,20.65],[1779873480000,20.68],[1779873660000,20.71],[1779873840000,20.74],[1779874020000,20.77],[1779874200000,20.78],[1779874380000,20.8],[1779874560000,20.76],[1779874740000,20.77],[1779874920000,20.79],[1779875100000,20.78],[1779875280000,20.79],[1779875460000,20.79],[1779875640000,20.8],[1779875820000,20.78],[1779876000000,20.8],[1779876180000,20.81],[1779876360000,20.78],[1779876540000,20.77],[1779876720000,20.79],[1779876900000,20.83],[1779877080000,20.8],[1779877260000,20.81],[1779877440000,20.83],[1779877620000,20.82],[1779877800000,20.82],[1779877980000,20.85],[1779878160000,20.88],[1779878340000,20.86],[1779878520000,20.88],[1779878700000,20.9],[1779878880000,20.89],[1779879060000,20.9],[1779879240000,20.93],[1779879420000,20.94],[1779879600000,20.94],[1779879780000,20.97],[1779879960000,20.98],[1779880140000,20.99],[1779880320000,20.98],[1779880500000,20.99],[1779880680000,21.02],[1779880860000,21.03],[1779881040000,21.01],[1779881220000,21.0],[1779881400000,21.04],[1779881580000,21.02],[1779881760000,20.99],[1779881940000,21.0],[1779882120000,21.04],[1779882300000,21.06],[1779882480000,21.05],[1779882660000,21.04],[1779882840000,21.08],[1779883020000,21.09],[1779883200000,21.08],[1779883380000,21.06],[1779883560000,21.09],[1779883740000,21.13],[1779883920000,21.11],[1779884100000,21.12],[1779884280000,21.12],[1779884460000,21.16],[1779884640000,21.16],[1779884820000,21.16],[1779885000000,21.15],[1779885180000,21.16],[1779885360000,21.17],[1779885540000,21.17],[1779885720000,21.19],[1779885900000,21.2],[1779886080000,21.19],[1779886260000,21.18],[1779886440000,21.2],[1779886620000,21.19],[1779886800000,21.22],[1779886980000,21.24],[1779887160000,21.23],[1779887340000,21.21],[1779887520000,21.22],[1779887700000,21.22],[1779887880000,21.22],[1779888060000,21.24],[1779888240000,21.23],[1779888420000,21.23],[1779888600000,21.24],[1779888780000,21.24],[1779888960000,21.23],[1779889140000,21.23],[1779889320000,21.24],[1779889500000,21.24],[1779889680000,21.23],[1779889860000,21.26],[1779890040000,21.24],[1779890220000,21.21],[1779890400000,21.2],[1779890580000,21.17],[1779890760000,21.17],[1779890940000,21.19],[1779891120000,21.19],[1779891300000,21.21],[1779891480000,21.2],[1779891660000,21.22],[1779891840000,21.22],[1779892020000,21.22],[1779892200000,21.18],[1779892380000,21.16],[1779892560000,21.18],[1779892740000,21.15],[1779892920000,21.15],[1779893100000,21.11],[1779893280000,21.11],[1779893460000,21.11],[1779893640000,21.11],[1779893820000,21.12],[1779894000000,21.14],[1779894180000,21.13],[1779894360000,21.13],[1779894540000,21.13],[1779894720000,21.15],[1779894900000,21.16],[1779895080000,21.17],[1779895260000,21.15],[1779895440000,21.15],[1779895620000,21.17],[1779895800000,21.16],[1779895980000,21.12],[1779896160000,21.12],[1779896340000,21.12],[1779896520000,21.11],[1779896700000,21.1],[1779896880000,21.1],[1779897060000,21.08],[1779897240000,21.08],[1779897420000,21.09],[1779897600000,21.08],[1779897780000,21.07],[1779897960000,21.1],[1779898140000,21.1],[1779898320000,21.07],[1779898500000,21.07],[1779898680000,21.09],[1779898860000,21.08],[1779899040000,21.07],[1779899220000,21.09],[1779899400000,21.09],[1779899580000,21.09],[1779899760000,21.11],[1779899940000,21.11],[1779900120000,21.1],[1779900300000,21.1],[1779900480000,21.11],[1779900660000,21.13],[1779900840000,21.12],[1779901020000,21.13],[1779901200000,21.13],[1779901380000,21.13],[1779901560000,21.12],[1779901740000,21.12],[1779901920000,21.13],[1779902100000,21.13],[1779902280000,21.13],[1779902460000,21.13],[1779902640000,21.13],[1779902820000,21.12],[1779903000000,21.12],[1779903180000,21.11],[1779903360000,21.1],[1779903540000,21.09],[1779903720000,21.09],[1779903900000,21.08],[1779904080000,21.08],[1779904260000,21.08],[1779904440000,21.07],[1779904620000,21.06],[1779904800000,21.06],[1779904980000,21.06],[1779905160000,21.06],[1779905340000,21.05],[1779905520000,21.05],[1779905700000,21.05],[1779905880000,21.04],[1779906060000,21.04],[1779906240000,21.04],[1779906420000,21.04],[1779906600000,21.03],[1779906780000,21.03],[1779906960000,21.02],[1779907140000,21.02],[1779907320000,21.02],[1779907500000,21.01],[1779907680000,21.01],[1779907860000,21.01],[1779908040000,21.01],[1779908220000,21.0],[1779908400000,21.0],[1779908580000,21.0],[1779908760000,21.0],[1779908940000,21.0],[1779909120000,20.99],[1779909300000,20.99],[1779909480000,20.99],[1779909660000,20.99],[1779909840000,20.99],[1779910020000,20.98],[1779910200000,20.98],[1779910380000,20.98],[1779910560000,20.98],[1779910740000,20.98],[1779910920000,20.98],[1779911100000,20.98],[1779911280000,20.98],[1779911460000,20.98],[1779911640000,20.98],[1779911820000,20.98],[1779912000000,20.98],[1779912180000,20.98],[1779912360000,20.98],[1779912540000,20.98],[1779912720000,20.98],[1779912900000,20.98],[1779913080000,20.98],[1779913260000,20.98],[1779913440000,20.98],[1779913620000,20.98],[1779913800000,20.98],[1779913980000,20.98],[1779914160000,20.98],[1779914340000,20.98],[1779914520000,20.98],[1779914700000,20.98],[1779914880000,20.98],[1779915060000,20.98],[1779915240000,20.98],[1779915420000,20.98],[1779915600000,20.98],[1779915780000,20.98],[1779915960000,20.97],[1779916140000,20.97],[1779916320000,20.97],[1779916500000,20.97],[1779916680000,20.97],[1779916860000,20.97],[1779917040000,20.98],[1779917220000,20.98],[1779917400000,20.98],[1779917580000,20.97],[1779917760000,20.97],[1779917940000,20.97],[1779918120000,20.97],[1779918300000,20.97],[1779918480000,20.97],[1779918660000,20.97],[1779918840000,20.97],[1779919020000,20.97],[1779919200000,20.97],[1779919380000,20.97],[1779919560000,20.96],[1779919740000,20.96],[1779919920000,20.96],[1779920100000,20.96],[1779920280000,20.95],[1779920460000,20.93],[1779920640000,20.92],[1779920820000,20.9],[1779921000000,20.89],[1779921180000,20.89],[1779921360000,20.88],[1779921540000,20.87],[1779921720000,20.87],[1779921900000,20.86],[1779922080000,20.85],[1779922260000,20.85],[1779922440000,20.85],[1779922620000,20.84],[1779922800000,20.85],[1779922980000,20.84],[1779923160000,20.83],[1779923340000,20.83],[1779923520000,20.82],[1779923700000,20.81],[1779923880000,20.8],[1779924060000,20.81],[1779924240000,20.8],[1779924420000,20.79],[1779924600000,20.8],[1779924780000,20.8],[1779924960000,20.79],[1779925140000,20.79],[1779925320000,20.79],[1779925500000,20.79],[1779925680000,20.78],[1779925860000,20.78],[1779926040000,20.78],[1779926220000,20.77],[1779926400000,20.77],[1779926580000,20.77],[1779926760000,20.76],[1779926940000,20.75],[1779927120000,20.74],[1779927300000,20.74],[1779927480000,20.73],[1779927660000,20.72],[1779927840000,20.71],[1779928020000,20.71],[1779928200000,20.7],[1779928380000,20.7],[1779928560000,20.7],[1779928740000,20.7],[1779928920000,20.69],[1779929100000,20.69],[1779929280000,20.69],[1779929460000,20.69],[1779929640000,20.69],[1779929820000,20.69],[1779930000000,20.69],[1779930180000,20.68],[1779930360000,20.68],[1779930540000,20.68],[1779930720000,20.68],[1779930900000,20.68],[1779931080000,20.68],[1779931260000,20.68],[1779931440000,20.67],[1779931620000,20.67],[1779931800000,20.67],[1779931980000,20.67],[1779932160000,20.66],[1779932340000,20.66],[1779932520000,20.66],[1779932700000,20.65],[1779932880000,20.65],[1779933060000,20.64],[1779933240000,20.63],[1779933420000,20.59],[1779933600000,20.53],[1779933780000,20.49],[1779933960000,20.45],[1779934140000,20.41],[1779934320000,20.39],[1779934500000,20.38],[1779934680000,20.37],[1779934860000,20.35],[1779935040000,20.33],[1779935220000,20.33],[1779935400000,20.33],[1779935580000,20.32],[1779935760000,20.31],[1779935940000,20.31],[1779936120000,20.31],[1779936300000,20.3],[1779936480000,20.3],[1779936660000,20.3],[1779936840000,20.3],[1779937020000,20.3],[1779937200000,20.32],[1779937380000,20.33],[1779937560000,20.33],[1779937740000,20.36],[1779937920000,20.35],[1779938100000,20.34],[1779938280000,20.34],[1779938460000,20.37],[1779938640000,20.38],[1779938820000,20.39],[1779939000000,20.37],[1779939180000,20.36],[1779939360000,20.36],[1779939540000,20.36],[1779939720000,20.36],[1779939900000,20.37],[1779940080000,20.37],[1779940260000,20.37],[1779940440000,20.37],[1779940620000,20.36],[1779940800000,20.37],[1779940980000,20.36],[1779941160000,20.37],[1779941340000,20.36],[1779941520000,20.35],[1779941700000,20.36],[1779941880000,20.37],[1779942060000,20.36],[1779942240000,20.35],[1779942420000,20.35],[1779942600000,20.37],[1779942780000,20.41],[1779942960000,20.4],[1779943140000,20.4],[1779943320000,20.38],[1779943500000,20.38],[1779943680000,20.38],[1779943860000,20.38],[1779944040000,20.39],[1779944220000,20.38],[1779944400000,20.43],[1779944580000,20.42],[1779944760000,20.44],[1779944940000,20.44],[1779945120000,20.44],[1779945300000,20.43],[1779945480000,20.43],[1779945660000,20.43],[1779945840000,20.42],[1779946020000,20.43],[1779946200000,20.43]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1779946200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.44 C","lastValue":22.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779944400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001900000,null],[1775002440000,null],[1775002980000,null],[1775003520000,null],[1775004060000,null],[1775004600000,null],[1775005140000,null],[1775005680000,null],[1775006220000,null],[1775006760000,null],[1775007300000,null],[1775007840000,null],[1775008380000,null],[1775008920000,null],[1775009460000,null],[1775010000000,null],[1775010540000,null],[1775011080000,null],[1775011620000,null],[1775012160000,null],[1775012700000,null],[1775013240000,null],[1775013780000,null],[1775014320000,null],[1775014860000,null],[1775015400000,null],[1775015940000,null],[1775016480000,null],[1775017020000,null],[1775017560000,null],[1775018100000,null],[1775018640000,null],[1775019180000,null],[1775019720000,null],[1775020260000,null],[1775020800000,null],[1775021340000,null],[1775021880000,null],[1775022420000,null],[1775022960000,null],[1775023500000,null],[1775024040000,null],[1775024580000,null],[1775025120000,null],[1775025660000,null],[1775026200000,null],[1775026740000,null],[1775027280000,null],[1775027820000,null],[1775028360000,null],[1775028900000,null],[1775029440000,null],[1775029980000,null],[1775030520000,null],[1775031060000,null],[1775031600000,null],[1775032140000,null],[1775032680000,null],[1775033220000,null],[1775033760000,null],[1775034300000,null],[1775034840000,null],[1775035380000,null],[1775035920000,null],[1775036460000,null],[1775037000000,null],[1775037540000,null],[1775038080000,null],[1775038620000,null],[1775039160000,null],[1775039700000,null],[1775040240000,null],[1775040780000,null],[1775041320000,null],[1775041860000,null],[1775042400000,null],[1775042940000,null],[1775043480000,null],[1775044020000,null],[1775044560000,null],[1775045100000,null],[1775045640000,null],[1775046180000,null],[1775046720000,null],[1775047260000,null],[1775047800000,null],[1775048340000,null],[1775048880000,null],[1775049420000,null],[1775049960000,null],[1775050500000,null],[1775051040000,null],[1775051580000,null],[1775052120000,null],[1775052660000,null],[1775053200000,null],[1775053740000,null],[1775054280000,null],[1775054820000,null],[1775055360000,null],[1775055900000,null],[1775056440000,null],[1775056980000,null],[1775057520000,null],[1775058060000,null],[1775058600000,null],[1775059140000,null],[1775059680000,null],[1775060220000,null],[1775060760000,null],[1775061300000,null],[1775061840000,null],[1775062380000,null],[1775062920000,null],[1775063460000,null],[1775064000000,null],[1775064540000,null],[1775065080000,null],[1775065620000,null],[1775066160000,null],[1775066700000,null],[1775067240000,null],[1775067780000,null],[1775068320000,null],[1775068860000,null],[1775069400000,null],[1775069940000,null],[1775070480000,null],[1775071020000,null],[1775071560000,null],[1775072100000,null],[1775072640000,null],[1775073180000,null],[1775073720000,null],[1775074260000,null],[1775074800000,null],[1775075340000,null],[1775075880000,null],[1775076420000,null],[1775076960000,null],[1775077500000,null],[1775078040000,null],[1775078580000,null],[1775079120000,null],[1775079660000,null],[1775080200000,null],[1775080740000,null],[1775081280000,null],[1775081820000,null],[1775082360000,null],[1775082900000,null],[1775083440000,null],[1775083980000,null],[1775084520000,null],[1775085060000,null],[1775085600000,null],[1775086140000,null],[1775086680000,null],[1775087220000,null],[1775087760000,null],[1775088300000,null],[1775088840000,null],[1775089380000,null],[1775089920000,null],[1775090460000,null],[1775091000000,null],[1775091540000,null],[1775092080000,null],[1775092620000,null],[1775093160000,null],[1775093700000,null],[1775094240000,null],[1775094780000,null],[1775095320000,null],[1775095860000,null],[1775096400000,null],[1775096940000,null],[1775097480000,null],[1775098020000,null],[1775098560000,null],[1775099100000,null],[1775099640000,null],[1775100180000,null],[1775100720000,null],[1775101260000,null],[1775101800000,null],[1775102340000,null],[1775102880000,null],[1775103420000,null],[1775103960000,null],[1775104500000,null],[1775105040000,null],[1775105580000,null],[1775106120000,null],[1775106660000,null],[1775107200000,null],[1775107740000,null],[1775108280000,null],[1775108820000,null],[1775109360000,null],[1775109900000,null],[1775110440000,null],[1775110980000,null],[1775111520000,null],[1775112060000,13.77],[1775112600000,13.8],[1775113140000,13.8],[1775113680000,13.78],[1775114220000,13.77],[1775114760000,13.79],[1775115300000,13.79],[1775115840000,13.78],[1775116380000,13.78],[1775116920000,null],[1775117460000,null],[1775118000000,13.79],[1775118540000,null],[1775119080000,null],[1775119620000,null],[1775120160000,null],[1775120700000,null],[1775121240000,null],[1775121780000,null],[1775122320000,null],[1775122860000,null],[1775123400000,null],[1775123940000,null],[1775124480000,null],[1775125020000,null],[1775125560000,null],[1775126100000,null],[1775126640000,null],[1775127180000,null],[1775127720000,null],[1775128260000,null],[1775128800000,null],[1775129340000,null],[1775129880000,null],[1775130420000,null],[1775130960000,null],[1775131500000,null],[1775132040000,null],[1775132580000,null],[1775133120000,null],[1775133660000,null],[1775134200000,null],[1775134740000,null],[1775135280000,null],[1775135820000,null],[1775136360000,null],[1775136900000,null],[1775137440000,null],[1775137980000,null],[1775138520000,null],[1775139060000,null],[1775139600000,null],[1775140140000,null],[1775140680000,null],[1775141220000,null],[1775141760000,null],[1775142300000,null],[1775142840000,null],[1775143380000,null],[1775143920000,null],[1775144460000,null],[1775145000000,null],[1775145540000,null],[1775146080000,null],[1775146620000,null],[1775147160000,null],[1775147700000,null],[1775148240000,null],[1775148780000,null],[1775149320000,null],[1775149860000,null],[1775150400000,null],[1775150940000,null],[1775151480000,null],[1775152020000,null],[1775152560000,null],[1775153100000,null],[1775153640000,null],[1775154180000,null],[1775154720000,null],[1775155260000,null],[1775155800000,null],[1775156340000,null],[1775156880000,null],[1775157420000,null],[1775157960000,null],[1775158500000,null],[1775159040000,null],[1775159580000,null],[1775160120000,null],[1775160660000,null],[1775161200000,null],[1775161740000,null],[1775162280000,null],[1775162820000,null],[1775163360000,null],[1775163900000,null],[1775164440000,null],[1775164980000,null],[1775165520000,null],[1775166060000,null],[1775166600000,null],[1775167140000,null],[1775167680000,null],[1775168220000,null],[1775168760000,null],[1775169300000,null],[1775169840000,null],[1775170380000,null],[1775170920000,null],[1775171460000,null],[1775172000000,null],[1775172540000,null],[1775173080000,null],[1775173620000,null],[1775174160000,null],[1775174700000,null],[1775175240000,null],[1775175780000,null],[1775176320000,null],[1775176860000,null],[1775177400000,null],[1775177940000,null],[1775178480000,null],[1775179020000,null],[1775179560000,null],[1775180100000,null],[1775180640000,null],[1775181180000,null],[1775181720000,null],[1775182260000,null],[1775182800000,null],[1775183340000,null],[1775183880000,null],[1775184420000,null],[1775184960000,null],[1775185500000,null],[1775186040000,null],[1775186580000,null],[1775187120000,null],[1775187660000,null],[1775188200000,null],[1775188740000,null],[1775189280000,null],[1775189820000,null],[1775190360000,null],[1775190900000,null],[1775191440000,null],[1775191980000,null],[1775192520000,null],[1775193060000,null],[1775193600000,null],[1775194140000,null],[1775194680000,null],[1775195220000,null],[1775195760000,null],[1775196300000,null],[1775196840000,null],[1775197380000,null],[1775197920000,null],[1775198460000,null],[1775199000000,null],[1775199540000,null],[1775200080000,null],[1775200620000,null],[1775201160000,null],[1775201700000,null],[1775202240000,null],[1775202780000,null],[1775203320000,null],[1775203860000,null],[1775204400000,null],[1775204940000,null],[1775205480000,null],[1775206020000,null],[1775206560000,null],[1775207100000,null],[1775207640000,null],[1775208180000,null],[1775208720000,null],[1775209260000,null],[1775209800000,null],[1775210340000,null],[1775210880000,null],[1775211420000,null],[1775211960000,null],[1775212500000,null],[1775213040000,null],[1775213580000,null],[1775214120000,null],[1775214660000,null],[1775215200000,null],[1775215740000,null],[1775216280000,null],[1775216820000,null],[1775217360000,null],[1775217900000,null],[1775218440000,null],[1775218980000,null],[1775219520000,null],[1775220060000,null],[1775220600000,null],[1775221140000,null],[1775221680000,null],[1775222220000,null],[1775222760000,null],[1775223300000,null],[1775223840000,null],[1775224380000,null],[1775224920000,null],[1775225460000,null],[1775226000000,null],[1775226540000,null],[1775227080000,null],[1775227620000,null],[1775228160000,null],[1775228700000,null],[1775229240000,null],[1775229780000,null],[1775230320000,null],[1775230860000,null],[1775231400000,null],[1775231940000,null],[1775232480000,null],[1775233020000,null],[1775233560000,null],[1775234100000,null],[1775234640000,null],[1775235180000,null],[1775235720000,null],[1775236260000,null],[1775236800000,null],[1775237340000,null],[1775237880000,null],[1775238420000,null],[1775238960000,null],[1775239500000,null],[1775240040000,null],[1775240580000,null],[1775241120000,null],[1775241660000,null],[1775242200000,null],[1775242740000,null],[1775243280000,null],[1775243820000,null],[1775244360000,null],[1775244900000,null],[1775245440000,null],[1775245980000,null],[1775246520000,null],[1775247060000,null],[1775247600000,null],[1775248140000,null],[1775248680000,null],[1775249220000,null],[1775249760000,null],[1775250300000,null],[1775250840000,null],[1775251380000,null],[1775251920000,null],[1775252460000,null],[1775253000000,null],[1775253540000,null],[1775254080000,null],[1775254620000,null],[1775255160000,null],[1775255700000,null],[1775256240000,null],[1775256780000,null],[1775257320000,null],[1775257860000,null],[1775258400000,null],[1775258940000,null],[1775259480000,null],[1775260020000,null],[1775260560000,null],[1775261100000,null],[1775261640000,null],[1775262180000,null],[1775262720000,null],[1775263260000,null],[1775263800000,null],[1775264340000,null],[1775264880000,null],[1775265420000,null],[1775265960000,null],[1775266500000,null],[1775267040000,null],[1775267580000,null],[1775268120000,null],[1775268660000,null],[1775269200000,null],[1775269740000,null],[1775270280000,null],[1775270820000,null],[1775271360000,null],[1775271900000,null],[1775272440000,null],[1775272980000,null],[1775273520000,null],[1775274060000,null],[1775274600000,null],[1775275140000,null],[1775275680000,null],[1775276220000,null],[1775276760000,null],[1775277300000,null],[1775277840000,null],[1775278380000,null],[1775278920000,null],[1775279460000,null],[1775280000000,null],[1775280540000,null],[1775281080000,null],[1775281620000,null],[1775282160000,null],[1775282700000,null],[1775283240000,null],[1775283780000,null],[1775284320000,null],[1775284860000,null],[1775285400000,null],[1775285940000,null],[1775286480000,null],[1775287020000,null],[1775287560000,null],[1775288100000,null],[1775288640000,null],[1775289180000,null],[1775289720000,null],[1775290260000,null],[1775290800000,null],[1775291340000,null],[1775291880000,null],[1775292420000,null],[1775292960000,null],[1775293500000,null],[1775294040000,null],[1775294580000,null],[1775295120000,null],[1775295660000,null],[1775296200000,null],[1775296740000,null],[1775297280000,null],[1775297820000,null],[1775298360000,null],[1775298900000,null],[1775299440000,null],[1775299980000,null],[1775300520000,null],[1775301060000,null],[1775301600000,null],[1775302140000,null],[1775302680000,null],[1775303220000,null],[1775303760000,null],[1775304300000,null],[1775304840000,null],[1775305380000,null],[1775305920000,null],[1775306460000,null],[1775307000000,null],[1775307540000,null],[1775308080000,null],[1775308620000,null],[1775309160000,null],[1775309700000,null],[1775310240000,null],[1775310780000,null],[1775311320000,null],[1775311860000,null],[1775312400000,null],[1775312940000,null],[1775313480000,null],[1775314020000,null],[1775314560000,null],[1775315100000,null],[1775315640000,null],[1775316180000,null],[1775316720000,null],[1775317260000,null],[1775317800000,null],[1775318340000,null],[1775318880000,null],[1775319420000,null],[1775319960000,null],[1775320500000,null],[1775321040000,null],[1775321580000,null],[1775322120000,null],[1775322660000,null],[1775323200000,null],[1775323740000,null],[1775324280000,null],[1775324820000,null],[1775325360000,null],[1775325900000,null],[1775326440000,null],[1775326980000,null],[1775327520000,null],[1775328060000,null],[1775328600000,null],[1775329140000,null],[1775329680000,null],[1775330220000,null],[1775330760000,null],[1775331300000,null],[1775331840000,null],[1775332380000,null],[1775332920000,null],[1775333460000,null],[1775334000000,null],[1775334540000,null],[1775335080000,null],[1775335620000,null],[1775336160000,null],[1775336700000,null],[1775337240000,null],[1775337780000,null],[1775338320000,null],[1775338860000,null],[1775339400000,null],[1775339940000,null],[1775340480000,null],[1775341020000,null],[1775341560000,null],[1775342100000,null],[1775342640000,null],[1775343180000,null],[1775343720000,null],[1775344260000,null],[1775344800000,null],[1775345340000,null],[1775345880000,null],[1775346420000,null],[1775346960000,null],[1775347500000,null],[1775348040000,null],[1775348580000,null],[1775349120000,null],[1775349660000,null],[1775350200000,null],[1775350740000,null],[1775351280000,null],[1775351820000,null],[1775352360000,null],[1775352900000,null],[1775353440000,null],[1775353980000,null],[1775354520000,null],[1775355060000,null],[1775355600000,null],[1775356140000,null],[1775356680000,null],[1775357220000,null],[1775357760000,null],[1775358300000,null],[1775358840000,null],[1775359380000,null],[1775359920000,null],[1775360460000,null],[1775361000000,null],[1775361540000,null],[1775362080000,null],[1775362620000,null],[1775363160000,null],[1775363700000,null],[1775364240000,null],[1775364780000,null],[1775365320000,null],[1775365860000,null],[1775366400000,null],[1775366940000,null],[1775367480000,null],[1775368020000,null],[1775368560000,null],[1775369100000,null],[1775369640000,null],[1775370180000,null],[1775370720000,null],[1775371260000,null],[1775371800000,null],[1775372340000,null],[1775372880000,null],[1775373420000,null],[1775373960000,null],[1775374500000,null],[1775375040000,null],[1775375580000,null],[1775376120000,null],[1775376660000,null],[1775377200000,null],[1775377740000,null],[1775378280000,null],[1775378820000,null],[1775379360000,null],[1775379900000,null],[1775380440000,null],[1775380980000,null],[1775381520000,null],[1775382060000,null],[1775382600000,null],[1775383140000,null],[1775383680000,null],[1775384220000,null],[1775384760000,null],[1775385300000,null],[1775385840000,null],[1775386380000,null],[1775386920000,null],[1775387460000,null],[1775388000000,null],[1775388540000,null],[1775389080000,null],[1775389620000,null],[1775390160000,null],[1775390700000,null],[1775391240000,null],[1775391780000,null],[1775392320000,null],[1775392860000,null],[1775393400000,null],[1775393940000,null],[1775394480000,null],[1775395020000,null],[1775395560000,null],[1775396100000,null],[1775396640000,null],[1775397180000,null],[1775397720000,null],[1775398260000,null],[1775398800000,null],[1775399340000,null],[1775399880000,null],[1775400420000,null],[1775400960000,null],[1775401500000,null],[1775402040000,null],[1775402580000,null],[1775403120000,null],[1775403660000,null],[1775404200000,null],[1775404740000,null],[1775405280000,null],[1775405820000,null],[1775406360000,null],[1775406900000,null],[1775407440000,null],[1775407980000,null],[1775408520000,null],[1775409060000,null],[1775409600000,null],[1775410140000,null],[1775410680000,null],[1775411220000,null],[1775411760000,null],[1775412300000,null],[1775412840000,null],[1775413380000,null],[1775413920000,null],[1775414460000,null],[1775415000000,null],[1775415540000,null],[1775416080000,null],[1775416620000,null],[1775417160000,null],[1775417700000,null],[1775418240000,null],[1775418780000,null],[1775419320000,null],[1775419860000,null],[1775420400000,null],[1775420940000,null],[1775421480000,null],[1775422020000,null],[1775422560000,null],[1775423100000,null],[1775423640000,null],[1775424180000,null],[1775424720000,null],[1775425260000,null],[1775425800000,null],[1775426340000,null],[1775426880000,null],[1775427420000,null],[1775427960000,null],[1775428500000,null],[1775429040000,null],[1775429580000,null],[1775430120000,null],[1775430660000,null],[1775431200000,null],[1775431740000,null],[1775432280000,null],[1775432820000,null],[1775433360000,null],[1775433900000,null],[1775434440000,null],[1775434980000,null],[1775435520000,null],[1775436060000,null],[1775436600000,null],[1775437140000,null],[1775437680000,null],[1775438220000,null],[1775438760000,null],[1775439300000,null],[1775439840000,null],[1775440380000,null],[1775440920000,null],[1775441460000,null],[1775442000000,null],[1775442540000,null],[1775443080000,null],[1775443620000,null],[1775444160000,null],[1775444700000,null],[1775445240000,null],[1775445780000,null],[1775446320000,null],[1775446860000,null],[1775447400000,null],[1775447940000,null],[1775448480000,null],[1775449020000,null],[1775449560000,null],[1775450100000,null],[1775450640000,null],[1775451180000,null],[1775451720000,null],[1775452260000,null],[1775452800000,null],[1775453340000,null],[1775453880000,null],[1775454420000,null],[1775454960000,null],[1775455500000,null],[1775456040000,null],[1775456580000,null],[1775457120000,null],[1775457660000,null],[1775458200000,null],[1775458740000,null],[1775459280000,null],[1775459820000,null],[1775460360000,null],[1775460900000,null],[1775461440000,null],[1775461980000,null],[1775462520000,null],[1775463060000,null],[1775463600000,null],[1775464140000,null],[1775464680000,null],[1775465220000,null],[1775465760000,null],[1775466300000,null],[1775466840000,null],[1775467380000,null],[1775467920000,null],[1775468460000,null],[1775469000000,null],[1775469540000,null],[1775470080000,null],[1775470620000,null],[1775471160000,null],[1775471700000,null],[1775472240000,null],[1775472780000,null],[1775473320000,null],[1775473860000,null],[1775474400000,null],[1775474940000,null],[1775475480000,null],[1775476020000,null],[1775476560000,null],[1775477100000,null],[1775477640000,null],[1775478180000,null],[1775478720000,null],[1775479260000,null],[1775479800000,null],[1775480340000,null],[1775480880000,null],[1775481420000,null],[1775481960000,null],[1775482500000,null],[1775483040000,null],[1775483580000,null],[1775484120000,null],[1775484660000,null],[1775485200000,null],[1775485740000,null],[1775486280000,null],[1775486820000,null],[1775487360000,null],[1775487900000,null],[1775488440000,null],[1775488980000,null],[1775489520000,null],[1775490060000,null],[1775490600000,null],[1775491140000,null],[1775491680000,null],[1775492220000,null],[1775492760000,null],[1775493300000,null],[1775493840000,null],[1775494380000,null],[1775494920000,null],[1775495460000,null],[1775496000000,null],[1775496540000,null],[1775497080000,null],[1775497620000,null],[1775498160000,null],[1775498700000,null],[1775499240000,null],[1775499780000,null],[1775500320000,null],[1775500860000,null],[1775501400000,null],[1775501940000,null],[1775502480000,null],[1775503020000,null],[1775503560000,null],[1775504100000,null],[1775504640000,null],[1775505180000,null],[1775505720000,null],[1775506260000,null],[1775506800000,null],[1775507340000,null],[1775507880000,null],[1775508420000,null],[1775508960000,null],[1775509500000,null],[1775510040000,null],[1775510580000,null],[1775511120000,null],[1775511660000,null],[1775512200000,null],[1775512740000,null],[1775513280000,null],[1775513820000,null],[1775514360000,null],[1775514900000,null],[1775515440000,null],[1775515980000,null],[1775516520000,null],[1775517060000,null],[1775517600000,null],[1775518140000,null],[1775518680000,null],[1775519220000,null],[1775519760000,null],[1775520300000,null],[1775520840000,null],[1775521380000,null],[1775521920000,null],[1775522460000,null],[1775523000000,null],[1775523540000,null],[1775524080000,null],[1775524620000,null],[1775525160000,null],[1775525700000,null],[1775526240000,null],[1775526780000,null],[1775527320000,null],[1775527860000,null],[1775528400000,null],[1775528940000,null],[1775529480000,null],[1775530020000,null],[1775530560000,null],[1775531100000,null],[1775531640000,null],[1775532180000,null],[1775532720000,null],[1775533260000,null],[1775533800000,null],[1775534340000,null],[1775534880000,null],[1775535420000,null],[1775535960000,null],[1775536500000,null],[1775537040000,null],[1775537580000,null],[1775538120000,null],[1775538660000,null],[1775539200000,null],[1775539740000,null],[1775540280000,null],[1775540820000,null],[1775541360000,null],[1775541900000,null],[1775542440000,null],[1775542980000,null],[1775543520000,null],[1775544060000,null],[1775544600000,null],[1775545140000,null],[1775545680000,null],[1775546220000,null],[1775546760000,null],[1775547300000,null],[1775547840000,null],[1775548380000,null],[1775548920000,null],[1775549460000,null],[1775550000000,null],[1775550540000,null],[1775551080000,null],[1775551620000,null],[1775552160000,null],[1775552700000,null],[1775553240000,null],[1775553780000,null],[1775554320000,null],[1775554860000,null],[1775555400000,null],[1775555940000,null],[1775556480000,null],[1775557020000,null],[1775557560000,null],[1775558100000,null],[1775558640000,null],[1775559180000,null],[1775559720000,null],[1775560260000,null],[1775560800000,null],[1775561340000,null],[1775561880000,null],[1775562420000,null],[1775562960000,null],[1775563500000,null],[1775564040000,null],[1775564580000,null],[1775565120000,null],[1775565660000,null],[1775566200000,null],[1775566740000,null],[1775567280000,null],[1775567820000,null],[1775568360000,null],[1775568900000,null],[1775569440000,null],[1775569980000,null],[1775570520000,null],[1775571060000,null],[1775571600000,null],[1775572140000,null],[1775572680000,null],[1775573220000,null],[1775573760000,null],[1775574300000,null],[1775574840000,null],[1775575380000,null],[1775575920000,null],[1775576460000,null],[1775577000000,null],[1775577540000,null],[1775578080000,null],[1775578620000,null],[1775579160000,null],[1775579700000,null],[1775580240000,null],[1775580780000,null],[1775581320000,null],[1775581860000,null],[1775582400000,null],[1775582940000,null],[1775583480000,null],[1775584020000,null],[1775584560000,null],[1775585100000,null],[1775585640000,null],[1775586180000,null],[1775586720000,null],[1775587260000,null],[1775587800000,null],[1775588340000,null],[1775588880000,null],[1775589420000,null],[1775589960000,null],[1775590500000,null],[1775591040000,null],[1775591580000,null],[1775592120000,null],[1775592660000,null],[1775593200000,null],[1775593740000,null],[1775594280000,null],[1775594820000,null],[1775595360000,null],[1775595900000,null],[1775596440000,null],[1775596980000,null],[1775597520000,null],[1775598060000,null],[1775598600000,null],[1775599140000,null],[1775599680000,null],[1775600220000,null],[1775600760000,null],[1775601300000,null],[1775601840000,null],[1775602380000,null],[1775602920000,null],[1775603460000,null],[1775604000000,null],[1775604540000,null],[1775605080000,null],[1775605620000,null],[1775606160000,null],[1775606700000,null],[1775607240000,null],[1775607780000,null],[1775608320000,null],[1775608860000,null],[1775609400000,null],[1775609940000,null],[1775610480000,null],[1775611020000,null],[1775611560000,null],[1775612100000,null],[1775612640000,null],[1775613180000,null],[1775613720000,null],[1775614260000,null],[1775614800000,null],[1775615340000,null],[1775615880000,null],[1775616420000,null],[1775616960000,null],[1775617500000,null],[1775618040000,null],[1775618580000,null],[1775619120000,null],[1775619660000,null],[1775620200000,null],[1775620740000,null],[1775621280000,null],[1775621820000,null],[1775622360000,null],[1775622900000,null],[1775623440000,null],[1775623980000,null],[1775624520000,null],[1775625060000,null],[1775625600000,null],[1775626140000,null],[1775626680000,null],[1775627220000,null],[1775627760000,null],[1775628300000,null],[1775628840000,null],[1775629380000,null],[1775629920000,null],[1775630460000,null],[1775631000000,null],[1775631540000,null],[1775632080000,null],[1775632620000,null],[1775633160000,null],[1775633700000,null],[1775634240000,null],[1775634780000,null],[1775635320000,null],[1775635860000,null],[1775636400000,null],[1775636940000,null],[1775637480000,null],[1775638020000,null],[1775638560000,null],[1775639100000,null],[1775639640000,null],[1775640180000,null],[1775640720000,null],[1775641260000,null],[1775641800000,null],[1775642340000,null],[1775642880000,null],[1775643420000,null],[1775643960000,null],[1775644500000,null],[1775645040000,null],[1775645580000,null],[1775646120000,null],[1775646660000,null],[1775647200000,null],[1775647740000,null],[1775648280000,null],[1775648820000,null],[1775649360000,null],[1775649900000,null],[1775650440000,null],[1775650980000,null],[1775651520000,null],[1775652060000,null],[1775652600000,null],[1775653140000,null],[1775653680000,null],[1775654220000,null],[1775654760000,null],[1775655300000,null],[1775655840000,null],[1775656380000,null],[1775656920000,null],[1775657460000,null],[1775658000000,null],[1775658540000,null],[1775659080000,null],[1775659620000,null],[1775660160000,null],[1775660700000,null],[1775661240000,null],[1775661780000,null],[1775662320000,null],[1775662860000,null],[1775663400000,null],[1775663940000,null],[1775664480000,null],[1775665020000,null],[1775665560000,null],[1775666100000,null],[1775666640000,null],[1775667180000,null],[1775667720000,null],[1775668260000,null],[1775668800000,null],[1775669340000,null],[1775669880000,null],[1775670420000,null],[1775670960000,null],[1775671500000,null],[1775672040000,null],[1775672580000,null],[1775673120000,null],[1775673660000,null],[1775674200000,null],[1775674740000,null],[1775675280000,null],[1775675820000,null],[1775676360000,null],[1775676900000,null],[1775677440000,null],[1775677980000,null],[1775678520000,null],[1775679060000,null],[1775679600000,null],[1775680140000,null],[1775680680000,null],[1775681220000,null],[1775681760000,null],[1775682300000,null],[1775682840000,null],[1775683380000,null],[1775683920000,null],[1775684460000,null],[1775685000000,null],[1775685540000,null],[1775686080000,null],[1775686620000,null],[1775687160000,null],[1775687700000,null],[1775688240000,null],[1775688780000,null],[1775689320000,null],[1775689860000,null],[1775690400000,null],[1775690940000,null],[1775691480000,null],[1775692020000,null],[1775692560000,null],[1775693100000,null],[1775693640000,null],[1775694180000,null],[1775694720000,null],[1775695260000,null],[1775695800000,null],[1775696340000,null],[1775696880000,null],[1775697420000,null],[1775697960000,null],[1775698500000,null],[1775699040000,null],[1775699580000,null],[1775700120000,null],[1775700660000,null],[1775701200000,null],[1775701740000,null],[1775702280000,null],[1775702820000,null],[1775703360000,null],[1775703900000,null],[1775704440000,null],[1775704980000,null],[1775705520000,null],[1775706060000,null],[1775706600000,null],[1775707140000,null],[1775707680000,null],[1775708220000,null],[1775708760000,null],[1775709300000,null],[1775709840000,null],[1775710380000,null],[1775710920000,null],[1775711460000,null],[1775712000000,null],[1775712540000,null],[1775713080000,null],[1775713620000,null],[1775714160000,null],[1775714700000,null],[1775715240000,null],[1775715780000,null],[1775716320000,null],[1775716860000,null],[1775717400000,null],[1775717940000,null],[1775718480000,null],[1775719020000,null],[1775719560000,null],[1775720100000,null],[1775720640000,null],[1775721180000,null],[1775721720000,null],[1775722260000,null],[1775722800000,null],[1775723340000,null],[1775723880000,null],[1775724420000,null],[1775724960000,null],[1775725500000,null],[1775726040000,null],[1775726580000,null],[1775727120000,null],[1775727660000,null],[1775728200000,null],[1775728740000,null],[1775729280000,null],[1775729820000,null],[1775730360000,null],[1775730900000,null],[1775731440000,null],[1775731980000,null],[1775732520000,null],[1775733060000,null],[1775733600000,null],[1775734140000,null],[1775734680000,null],[1775735220000,null],[1775735760000,null],[1775736300000,null],[1775736840000,null],[1775737380000,null],[1775737920000,null],[1775738460000,null],[1775739000000,null],[1775739540000,null],[1775740080000,null],[1775740620000,null],[1775741160000,16.79],[1775741700000,16.8],[1775742240000,null],[1775742780000,null],[1775743320000,null],[1775743860000,null],[1775744400000,16.81],[1775744940000,null],[1775745480000,null],[1775746020000,null],[1775746560000,null],[1775747100000,null],[1775747640000,null],[1775748180000,null],[1775748720000,null],[1775749260000,null],[1775749800000,null],[1775750340000,null],[1775750880000,null],[1775751420000,null],[1775751960000,null],[1775752500000,null],[1775753040000,null],[1775753580000,null],[1775754120000,null],[1775754660000,null],[1775755200000,null],[1775755740000,null],[1775756280000,null],[1775756820000,null],[1775757360000,null],[1775757900000,null],[1775758440000,null],[1775758980000,null],[1775759520000,null],[1775760060000,null],[1775760600000,null],[1775761140000,null],[1775761680000,null],[1775762220000,null],[1775762760000,null],[1775763300000,null],[1775763840000,null],[1775764380000,null],[1775764920000,null],[1775765460000,null],[1775766000000,null],[1775766540000,null],[1775767080000,null],[1775767620000,null],[1775768160000,null],[1775768700000,null],[1775769240000,null],[1775769780000,null],[1775770320000,null],[1775770860000,null],[1775771400000,null],[1775771940000,null],[1775772480000,null],[1775773020000,null],[1775773560000,null],[1775774100000,null],[1775774640000,null],[1775775180000,null],[1775775720000,null],[1775776260000,null],[1775776800000,null],[1775777340000,null],[1775777880000,null],[1775778420000,null],[1775778960000,null],[1775779500000,null],[1775780040000,null],[1775780580000,null],[1775781120000,null],[1775781660000,null],[1775782200000,null],[1775782740000,null],[1775783280000,null],[1775783820000,null],[1775784360000,null],[1775784900000,null],[1775785440000,null],[1775785980000,null],[1775786520000,null],[1775787060000,null],[1775787600000,null],[1775788140000,null],[1775788680000,null],[1775789220000,null],[1775789760000,null],[1775790300000,null],[1775790840000,null],[1775791380000,null],[1775791920000,null],[1775792460000,null],[1775793000000,null],[1775793540000,null],[1775794080000,null],[1775794620000,null],[1775795160000,null],[1775795700000,null],[1775796240000,null],[1775796780000,null],[1775797320000,null],[1775797860000,null],[1775798400000,null],[1775798940000,null],[1775799480000,null],[1775800020000,null],[1775800560000,null],[1775801100000,null],[1775801640000,null],[1775802180000,null],[1775802720000,null],[1775803260000,null],[1775803800000,null],[1775804340000,null],[1775804880000,null],[1775805420000,null],[1775805960000,null],[1775806500000,null],[1775807040000,null],[1775807580000,null],[1775808120000,null],[1775808660000,null],[1775809200000,null],[1775809740000,null],[1775810280000,null],[1775810820000,null],[1775811360000,null],[1775811900000,null],[1775812440000,null],[1775812980000,null],[1775813520000,null],[1775814060000,null],[1775814600000,null],[1775815140000,null],[1775815680000,null],[1775816220000,null],[1775816760000,null],[1775817300000,null],[1775817840000,null],[1775818380000,null],[1775818920000,null],[1775819460000,null],[1775820000000,null],[1775820540000,null],[1775821080000,null],[1775821620000,null],[1775822160000,null],[1775822700000,null],[1775823240000,null],[1775823780000,null],[1775824320000,null],[1775824860000,null],[1775825400000,null],[1775825940000,null],[1775826480000,null],[1775827020000,null],[1775827560000,null],[1775828100000,null],[1775828640000,null],[1775829180000,null],[1775829720000,null],[1775830260000,null],[1775830800000,null],[1775831340000,null],[1775831880000,null],[1775832420000,null],[1775832960000,null],[1775833500000,null],[1775834040000,null],[1775834580000,null],[1775835120000,null],[1775835660000,null],[1775836200000,null],[1775836740000,null],[1775837280000,null],[1775837820000,null],[1775838360000,null],[1775838900000,null],[1775839440000,null],[1775839980000,null],[1775840520000,null],[1775841060000,null],[1775841600000,null],[1775842140000,null],[1775842680000,null],[1775843220000,null],[1775843760000,null],[1775844300000,null],[1775844840000,null],[1775845380000,null],[1775845920000,null],[1775846460000,null],[1775847000000,null],[1775847540000,16.52],[1775848080000,16.49],[1775848620000,16.47],[1775849160000,16.48],[1775849700000,16.48],[1775850240000,16.56],[1775850780000,null],[1775851320000,null],[1775851860000,null],[1775852400000,null],[1775852940000,16.37],[1775853480000,null],[1775854020000,16.36],[1775854560000,null],[1775855100000,null],[1775855640000,null],[1775856180000,null],[1775856720000,null],[1775857260000,null],[1775857800000,null],[1775858340000,null],[1775858880000,null],[1775859420000,null],[1775859960000,null],[1775860500000,null],[1775861040000,null],[1775861580000,null],[1775862120000,null],[1775862660000,null],[1775863200000,null],[1775863740000,null],[1775864280000,null],[1775864820000,null],[1775865360000,null],[1775865900000,null],[1775866440000,null],[1775866980000,null],[1775867520000,null],[1775868060000,null],[1775868600000,null],[1775869140000,null],[1775869680000,null],[1775870220000,null],[1775870760000,null],[1775871300000,16.17],[1775871840000,null],[1775872380000,null],[1775872920000,null],[1775873460000,null],[1775874000000,null],[1775874540000,16.21],[1775875080000,16.24],[1775875620000,16.24],[1775876160000,null],[1775876700000,null],[1775877240000,16.18],[1775877780000,16.21],[1775878320000,16.24],[1775878860000,16.25],[1775879400000,null],[1775879940000,16.28],[1775880480000,16.3],[1775881020000,16.27],[1775881560000,16.27],[1775882100000,16.28],[1775882640000,null],[1775883180000,null],[1775883720000,16.29],[1775884260000,16.3],[1775884800000,16.3],[1775885340000,16.29],[1775885880000,16.29],[1775886420000,16.27],[1775886960000,16.27],[1775887500000,16.27],[1775888040000,16.28],[1775888580000,16.29],[1775889120000,16.3],[1775889660000,16.29],[1775890200000,null],[1775890740000,16.28],[1775891280000,null],[1775891820000,null],[1775892360000,null],[1775892900000,null],[1775893440000,null],[1775893980000,null],[1775894520000,null],[1775895060000,null],[1775895600000,null],[1775896140000,null],[1775896680000,null],[1775897220000,null],[1775897760000,null],[1775898300000,null],[1775898840000,null],[1775899380000,null],[1775899920000,null],[1775900460000,null],[1775901000000,null],[1775901540000,null],[1775902080000,null],[1775902620000,null],[1775903160000,null],[1775903700000,null],[1775904240000,null],[1775904780000,null],[1775905320000,null],[1775905860000,null],[1775906400000,null],[1775906940000,null],[1775907480000,null],[1775908020000,null],[1775908560000,null],[1775909100000,null],[1775909640000,null],[1775910180000,null],[1775910720000,null],[1775911260000,null],[1775911800000,null],[1775912340000,null],[1775912880000,null],[1775913420000,null],[1775913960000,null],[1775914500000,null],[1775915040000,null],[1775915580000,null],[1775916120000,null],[1775916660000,null],[1775917200000,null],[1775917740000,null],[1775918280000,null],[1775918820000,null],[1775919360000,null],[1775919900000,null],[1775920440000,null],[1775920980000,null],[1775921520000,null],[1775922060000,null],[1775922600000,null],[1775923140000,null],[1775923680000,null],[1775924220000,null],[1775924760000,null],[1775925300000,null],[1775925840000,null],[1775926380000,null],[1775926920000,null],[1775927460000,null],[1775928000000,null],[1775928540000,null],[1775929080000,null],[1775929620000,null],[1775930160000,null],[1775930700000,null],[1775931240000,null],[1775931780000,null],[1775932320000,null],[1775932860000,null],[1775933400000,null],[1775933940000,null],[1775934480000,null],[1775935020000,null],[1775935560000,null],[1775936100000,null],[1775936640000,null],[1775937180000,null],[1775937720000,null],[1775938260000,null],[1775938800000,null],[1775939340000,null],[1775939880000,null],[1775940420000,null],[1775940960000,null],[1775941500000,null],[1775942040000,null],[1775942580000,null],[1775943120000,null],[1775943660000,null],[1775944200000,null],[1775944740000,null],[1775945280000,null],[1775945820000,null],[1775946360000,null],[1775946900000,null],[1775947440000,null],[1775947980000,null],[1775948520000,null],[1775949060000,null],[1775949600000,null],[1775950140000,null],[1775950680000,null],[1775951220000,null],[1775951760000,null],[1775952300000,null],[1775952840000,null],[1775953380000,null],[1775953920000,null],[1775954460000,null],[1775955000000,null],[1775955540000,null],[1775956080000,null],[1775956620000,null],[1775957160000,null],[1775957700000,null],[1775958240000,null],[1775958780000,null],[1775959320000,null],[1775959860000,null],[1775960400000,null],[1775960940000,null],[1775961480000,null],[1775962020000,null],[1775962560000,null],[1775963100000,null],[1775963640000,null],[1775964180000,null],[1775964720000,null],[1775965260000,null],[1775965800000,null],[1775966340000,null],[1775966880000,null],[1775967420000,null],[1775967960000,null],[1775968500000,null],[1775969040000,null],[1775969580000,null],[1775970120000,null],[1775970660000,null],[1775971200000,null],[1775971740000,null],[1775972280000,null],[1775972820000,null],[1775973360000,null],[1775973900000,null],[1775974440000,null],[1775974980000,null],[1775975520000,null],[1775976060000,null],[1775976600000,null],[1775977140000,null],[1775977680000,null],[1775978220000,null],[1775978760000,null],[1775979300000,null],[1775979840000,null],[1775980380000,null],[1775980920000,null],[1775981460000,null],[1775982000000,null],[1775982540000,null],[1775983080000,null],[1775983620000,null],[1775984160000,null],[1775984700000,null],[1775985240000,null],[1775985780000,null],[1775986320000,null],[1775986860000,null],[1775987400000,null],[1775987940000,null],[1775988480000,null],[1775989020000,null],[1775989560000,null],[1775990100000,null],[1775990640000,null],[1775991180000,null],[1775991720000,null],[1775992260000,null],[1775992800000,null],[1775993340000,null],[1775993880000,null],[1775994420000,null],[1775994960000,null],[1775995500000,null],[1775996040000,null],[1775996580000,null],[1775997120000,null],[1775997660000,null],[1775998200000,null],[1775998740000,null],[1775999280000,null],[1775999820000,null],[1776000360000,null],[1776000900000,null],[1776001440000,null],[1776001980000,null],[1776002520000,null],[1776003060000,null],[1776003600000,null],[1776004140000,null],[1776004680000,null],[1776005220000,null],[1776005760000,null],[1776006300000,null],[1776006840000,null],[1776007380000,null],[1776007920000,null],[1776008460000,null],[1776009000000,null],[1776009540000,null],[1776010080000,null],[1776010620000,null],[1776011160000,null],[1776011700000,null],[1776012240000,null],[1776012780000,null],[1776013320000,null],[1776013860000,null],[1776014400000,null],[1776014940000,null],[1776015480000,null],[1776016020000,null],[1776016560000,null],[1776017100000,null],[1776017640000,null],[1776018180000,null],[1776018720000,null],[1776019260000,null],[1776019800000,null],[1776020340000,null],[1776020880000,null],[1776021420000,null],[1776021960000,null],[1776022500000,null],[1776023040000,null],[1776023580000,null],[1776024120000,null],[1776024660000,null],[1776025200000,null],[1776025740000,null],[1776026280000,null],[1776026820000,null],[1776027360000,null],[1776027900000,null],[1776028440000,null],[1776028980000,null],[1776029520000,null],[1776030060000,null],[1776030600000,null],[1776031140000,null],[1776031680000,null],[1776032220000,null],[1776032760000,null],[1776033300000,null],[1776033840000,null],[1776034380000,null],[1776034920000,null],[1776035460000,null],[1776036000000,null],[1776036540000,null],[1776037080000,null],[1776037620000,null],[1776038160000,null],[1776038700000,null],[1776039240000,null],[1776039780000,null],[1776040320000,null],[1776040860000,null],[1776041400000,null],[1776041940000,null],[1776042480000,null],[1776043020000,null],[1776043560000,null],[1776044100000,null],[1776044640000,null],[1776045180000,null],[1776045720000,null],[1776046260000,null],[1776046800000,null],[1776047340000,null],[1776047880000,null],[1776048420000,null],[1776048960000,null],[1776049500000,null],[1776050040000,null],[1776050580000,null],[1776051120000,null],[1776051660000,null],[1776052200000,null],[1776052740000,null],[1776053280000,null],[1776053820000,null],[1776054360000,null],[1776054900000,null],[1776055440000,null],[1776055980000,null],[1776056520000,null],[1776057060000,null],[1776057600000,null],[1776058140000,null],[1776058680000,null],[1776059220000,null],[1776059760000,null],[1776060300000,null],[1776060840000,null],[1776061380000,null],[1776061920000,null],[1776062460000,null],[1776063000000,null],[1776063540000,null],[1776064080000,null],[1776064620000,null],[1776065160000,null],[1776065700000,null],[1776066240000,null],[1776066780000,null],[1776067320000,null],[1776067860000,null],[1776068400000,null],[1776068940000,null],[1776069480000,null],[1776070020000,null],[1776070560000,null],[1776071100000,null],[1776071640000,null],[1776072180000,null],[1776072720000,null],[1776073260000,null],[1776073800000,null],[1776074340000,null],[1776074880000,null],[1776075420000,null],[1776075960000,null],[1776076500000,null],[1776077040000,null],[1776077580000,null],[1776078120000,null],[1776078660000,null],[1776079200000,null],[1776079740000,null],[1776080280000,null],[1776080820000,null],[1776081360000,null],[1776081900000,null],[1776082440000,null],[1776082980000,null],[1776083520000,null],[1776084060000,null],[1776084600000,null],[1776085140000,null],[1776085680000,null],[1776086220000,null],[1776086760000,null],[1776087300000,null],[1776087840000,null],[1776088380000,null],[1776088920000,null],[1776089460000,null],[1776090000000,null],[1776090540000,null],[1776091080000,null],[1776091620000,null],[1776092160000,null],[1776092700000,null],[1776093240000,null],[1776093780000,null],[1776094320000,null],[1776094860000,null],[1776095400000,null],[1776095940000,null],[1776096480000,null],[1776097020000,null],[1776097560000,null],[1776098100000,null],[1776098640000,null],[1776099180000,null],[1776099720000,null],[1776100260000,null],[1776100800000,null],[1776101340000,null],[1776101880000,null],[1776102420000,null],[1776102960000,null],[1776103500000,null],[1776104040000,null],[1776104580000,null],[1776105120000,null],[1776105660000,null],[1776106200000,null],[1776106740000,null],[1776107280000,null],[1776107820000,null],[1776108360000,null],[1776108900000,null],[1776109440000,null],[1776109980000,null],[1776110520000,null],[1776111060000,null],[1776111600000,null],[1776112140000,null],[1776112680000,null],[1776113220000,null],[1776113760000,null],[1776114300000,null],[1776114840000,null],[1776115380000,null],[1776115920000,null],[1776116460000,null],[1776117000000,null],[1776117540000,null],[1776118080000,null],[1776118620000,null],[1776119160000,null],[1776119700000,null],[1776120240000,null],[1776120780000,null],[1776121320000,null],[1776121860000,null],[1776122400000,null],[1776122940000,null],[1776123480000,null],[1776124020000,null],[1776124560000,null],[1776125100000,null],[1776125640000,null],[1776126180000,null],[1776126720000,null],[1776127260000,null],[1776127800000,null],[1776128340000,null],[1776128880000,null],[1776129420000,null],[1776129960000,null],[1776130500000,null],[1776131040000,null],[1776131580000,null],[1776132120000,null],[1776132660000,null],[1776133200000,null],[1776133740000,null],[1776134280000,null],[1776134820000,null],[1776135360000,null],[1776135900000,null],[1776136440000,null],[1776136980000,null],[1776137520000,null],[1776138060000,null],[1776138600000,null],[1776139140000,null],[1776139680000,null],[1776140220000,null],[1776140760000,null],[1776141300000,null],[1776141840000,null],[1776142380000,null],[1776142920000,null],[1776143460000,null],[1776144000000,null],[1776144540000,null],[1776145080000,null],[1776145620000,null],[1776146160000,null],[1776146700000,null],[1776147240000,null],[1776147780000,null],[1776148320000,null],[1776148860000,null],[1776149400000,null],[1776149940000,null],[1776150480000,null],[1776151020000,null],[1776151560000,null],[1776152100000,null],[1776152640000,null],[1776153180000,null],[1776153720000,null],[1776154260000,null],[1776154800000,null],[1776155340000,null],[1776155880000,null],[1776156420000,null],[1776156960000,null],[1776157500000,null],[1776158040000,null],[1776158580000,null],[1776159120000,null],[1776159660000,null],[1776160200000,null],[1776160740000,null],[1776161280000,null],[1776161820000,null],[1776162360000,null],[1776162900000,null],[1776163440000,null],[1776163980000,null],[1776164520000,null],[1776165060000,null],[1776165600000,null],[1776166140000,null],[1776166680000,null],[1776167220000,null],[1776167760000,null],[1776168300000,null],[1776168840000,null],[1776169380000,null],[1776169920000,null],[1776170460000,null],[1776171000000,null],[1776171540000,null],[1776172080000,null],[1776172620000,null],[1776173160000,null],[1776173700000,null],[1776174240000,null],[1776174780000,null],[1776175320000,null],[1776175860000,null],[1776176400000,null],[1776176940000,null],[1776177480000,null],[1776178020000,null],[1776178560000,null],[1776179100000,null],[1776179640000,null],[1776180180000,null],[1776180720000,null],[1776181260000,null],[1776181800000,null],[1776182340000,null],[1776182880000,null],[1776183420000,null],[1776183960000,null],[1776184500000,null],[1776185040000,null],[1776185580000,null],[1776186120000,null],[1776186660000,null],[1776187200000,null],[1776187740000,null],[1776188280000,null],[1776188820000,null],[1776189360000,null],[1776189900000,null],[1776190440000,null],[1776190980000,null],[1776191520000,null],[1776192060000,null],[1776192600000,null],[1776193140000,null],[1776193680000,null],[1776194220000,null],[1776194760000,null],[1776195300000,null],[1776195840000,null],[1776196380000,null],[1776196920000,null],[1776197460000,null],[1776198000000,null],[1776198540000,null],[1776199080000,null],[1776199620000,null],[1776200160000,null],[1776200700000,null],[1776201240000,null],[1776201780000,null],[1776202320000,null],[1776202860000,null],[1776203400000,null],[1776203940000,null],[1776204480000,null],[1776205020000,null],[1776205560000,null],[1776206100000,null],[1776206640000,null],[1776207180000,null],[1776207720000,null],[1776208260000,null],[1776208800000,null],[1776209340000,null],[1776209880000,null],[1776210420000,null],[1776210960000,null],[1776211500000,null],[1776212040000,null],[1776212580000,null],[1776213120000,null],[1776213660000,null],[1776214200000,null],[1776214740000,null],[1776215280000,null],[1776215820000,null],[1776216360000,null],[1776216900000,null],[1776217440000,null],[1776217980000,null],[1776218520000,null],[1776219060000,null],[1776219600000,null],[1776220140000,null],[1776220680000,null],[1776221220000,null],[1776221760000,null],[1776222300000,null],[1776222840000,null],[1776223380000,null],[1776223920000,null],[1776224460000,null],[1776225000000,null],[1776225540000,null],[1776226080000,null],[1776226620000,null],[1776227160000,null],[1776227700000,null],[1776228240000,null],[1776228780000,null],[1776229320000,null],[1776229860000,null],[1776230400000,null],[1776230940000,null],[1776231480000,null],[1776232020000,null],[1776232560000,null],[1776233100000,null],[1776233640000,null],[1776234180000,null],[1776234720000,null],[1776235260000,null],[1776235800000,null],[1776236340000,null],[1776236880000,null],[1776237420000,null],[1776237960000,null],[1776238500000,null],[1776239040000,null],[1776239580000,null],[1776240120000,null],[1776240660000,null],[1776241200000,null],[1776241740000,null],[1776242280000,null],[1776242820000,null],[1776243360000,null],[1776243900000,null],[1776244440000,null],[1776244980000,null],[1776245520000,null],[1776246060000,null],[1776246600000,null],[1776247140000,null],[1776247680000,null],[1776248220000,null],[1776248760000,null],[1776249300000,null],[1776249840000,null],[1776250380000,null],[1776250920000,null],[1776251460000,null],[1776252000000,null],[1776252540000,null],[1776253080000,null],[1776253620000,null],[1776254160000,null],[1776254700000,null],[1776255240000,null],[1776255780000,null],[1776256320000,null],[1776256860000,null],[1776257400000,null],[1776257940000,null],[1776258480000,null],[1776259020000,null],[1776259560000,null],[1776260100000,null],[1776260640000,null],[1776261180000,null],[1776261720000,null],[1776262260000,null],[1776262800000,null],[1776263340000,null],[1776263880000,null],[1776264420000,null],[1776264960000,null],[1776265500000,null],[1776266040000,null],[1776266580000,null],[1776267120000,null],[1776267660000,null],[1776268200000,null],[1776268740000,null],[1776269280000,null],[1776269820000,null],[1776270360000,null],[1776270900000,null],[1776271440000,null],[1776271980000,null],[1776272520000,null],[1776273060000,null],[1776273600000,null],[1776274140000,null],[1776274680000,null],[1776275220000,null],[1776275760000,null],[1776276300000,null],[1776276840000,null],[1776277380000,null],[1776277920000,null],[1776278460000,null],[1776279000000,null],[1776279540000,null],[1776280080000,null],[1776280620000,null],[1776281160000,null],[1776281700000,null],[1776282240000,null],[1776282780000,null],[1776283320000,null],[1776283860000,null],[1776284400000,null],[1776284940000,null],[1776285480000,null],[1776286020000,null],[1776286560000,null],[1776287100000,null],[1776287640000,null],[1776288180000,null],[1776288720000,null],[1776289260000,null],[1776289800000,null],[1776290340000,null],[1776290880000,null],[1776291420000,null],[1776291960000,null],[1776292500000,null],[1776293040000,null],[1776293580000,null],[1776294120000,null],[1776294660000,null],[1776295200000,null],[1776295740000,null],[1776296280000,null],[1776296820000,null],[1776297360000,null],[1776297900000,null],[1776298440000,null],[1776298980000,null],[1776299520000,null],[1776300060000,null],[1776300600000,null],[1776301140000,null],[1776301680000,null],[1776302220000,null],[1776302760000,null],[1776303300000,null],[1776303840000,null],[1776304380000,null],[1776304920000,null],[1776305460000,null],[1776306000000,null],[1776306540000,null],[1776307080000,null],[1776307620000,null],[1776308160000,null],[1776308700000,null],[1776309240000,null],[1776309780000,null],[1776310320000,null],[1776310860000,null],[1776311400000,null],[1776311940000,null],[1776312480000,null],[1776313020000,null],[1776313560000,null],[1776314100000,null],[1776314640000,null],[1776315180000,null],[1776315720000,null],[1776316260000,null],[1776316800000,null],[1776317340000,null],[1776317880000,null],[1776318420000,null],[1776318960000,null],[1776319500000,null],[1776320040000,null],[1776320580000,null],[1776321120000,null],[1776321660000,null],[1776322200000,null],[1776322740000,null],[1776323280000,null],[1776323820000,null],[1776324360000,null],[1776324900000,null],[1776325440000,null],[1776325980000,null],[1776326520000,null],[1776327060000,null],[1776327600000,null],[1776328140000,null],[1776328680000,null],[1776329220000,null],[1776329760000,null],[1776330300000,null],[1776330840000,null],[1776331380000,null],[1776331920000,null],[1776332460000,null],[1776333000000,null],[1776333540000,null],[1776334080000,null],[1776334620000,null],[1776335160000,null],[1776335700000,null],[1776336240000,null],[1776336780000,null],[1776337320000,null],[1776337860000,null],[1776338400000,null],[1776338940000,null],[1776339480000,null],[1776340020000,null],[1776340560000,null],[1776341100000,null],[1776341640000,null],[1776342180000,null],[1776342720000,null],[1776343260000,null],[1776343800000,null],[1776344340000,null],[1776344880000,null],[1776345420000,null],[1776345960000,null],[1776346500000,null],[1776347040000,null],[1776347580000,null],[1776348120000,null],[1776348660000,null],[1776349200000,null],[1776349740000,null],[1776350280000,null],[1776350820000,null],[1776351360000,null],[1776351900000,null],[1776352440000,null],[1776352980000,null],[1776353520000,null],[1776354060000,null],[1776354600000,null],[1776355140000,null],[1776355680000,null],[1776356220000,null],[1776356760000,null],[1776357300000,null],[1776357840000,null],[1776358380000,null],[1776358920000,null],[1776359460000,null],[1776360000000,null],[1776360540000,null],[1776361080000,null],[1776361620000,null],[1776362160000,null],[1776362700000,null],[1776363240000,null],[1776363780000,null],[1776364320000,null],[1776364860000,null],[1776365400000,null],[1776365940000,null],[1776366480000,null],[1776367020000,null],[1776367560000,null],[1776368100000,null],[1776368640000,null],[1776369180000,null],[1776369720000,null],[1776370260000,null],[1776370800000,null],[1776371340000,null],[1776371880000,null],[1776372420000,null],[1776372960000,null],[1776373500000,null],[1776374040000,null],[1776374580000,null],[1776375120000,null],[1776375660000,null],[1776376200000,null],[1776376740000,null],[1776377280000,null],[1776377820000,null],[1776378360000,null],[1776378900000,null],[1776379440000,null],[1776379980000,null],[1776380520000,null],[1776381060000,null],[1776381600000,null],[1776382140000,null],[1776382680000,null],[1776383220000,null],[1776383760000,null],[1776384300000,null],[1776384840000,null],[1776385380000,null],[1776385920000,null],[1776386460000,null],[1776387000000,null],[1776387540000,null],[1776388080000,null],[1776388620000,null],[1776389160000,null],[1776389700000,null],[1776390240000,null],[1776390780000,null],[1776391320000,null],[1776391860000,null],[1776392400000,null],[1776392940000,null],[1776393480000,null],[1776394020000,null],[1776394560000,null],[1776395100000,null],[1776395640000,null],[1776396180000,null],[1776396720000,null],[1776397260000,null],[1776397800000,null],[1776398340000,null],[1776398880000,null],[1776399420000,null],[1776399960000,null],[1776400500000,null],[1776401040000,null],[1776401580000,null],[1776402120000,null],[1776402660000,null],[1776403200000,null],[1776403740000,null],[1776404280000,null],[1776404820000,null],[1776405360000,null],[1776405900000,null],[1776406440000,null],[1776406980000,null],[1776407520000,null],[1776408060000,null],[1776408600000,null],[1776409140000,null],[1776409680000,null],[1776410220000,null],[1776410760000,null],[1776411300000,null],[1776411840000,null],[1776412380000,null],[1776412920000,null],[1776413460000,null],[1776414000000,null],[1776414540000,null],[1776415080000,null],[1776415620000,null],[1776416160000,null],[1776416700000,null],[1776417240000,null],[1776417780000,null],[1776418320000,null],[1776418860000,null],[1776419400000,null],[1776419940000,null],[1776420480000,null],[1776421020000,null],[1776421560000,null],[1776422100000,null],[1776422640000,null],[1776423180000,null],[1776423720000,null],[1776424260000,null],[1776424800000,null],[1776425340000,null],[1776425880000,null],[1776426420000,null],[1776426960000,null],[1776427500000,null],[1776428040000,null],[1776428580000,null],[1776429120000,null],[1776429660000,null],[1776430200000,null],[1776430740000,null],[1776431280000,null],[1776431820000,null],[1776432360000,null],[1776432900000,null],[1776433440000,null],[1776433980000,null],[1776434520000,null],[1776435060000,null],[1776435600000,null],[1776436140000,null],[1776436680000,null],[1776437220000,null],[1776437760000,null],[1776438300000,null],[1776438840000,null],[1776439380000,null],[1776439920000,null],[1776440460000,null],[1776441000000,null],[1776441540000,null],[1776442080000,null],[1776442620000,null],[1776443160000,null],[1776443700000,null],[1776444240000,null],[1776444780000,null],[1776445320000,null],[1776445860000,null],[1776446400000,null],[1776446940000,null],[1776447480000,null],[1776448020000,null],[1776448560000,null],[1776449100000,null],[1776449640000,null],[1776450180000,null],[1776450720000,null],[1776451260000,null],[1776451800000,null],[1776452340000,null],[1776452880000,null],[1776453420000,null],[1776453960000,null],[1776454500000,null],[1776455040000,null],[1776455580000,null],[1776456120000,null],[1776456660000,null],[1776457200000,null],[1776457740000,null],[1776458280000,null],[1776458820000,null],[1776459360000,null],[1776459900000,null],[1776460440000,null],[1776460980000,null],[1776461520000,null],[1776462060000,null],[1776462600000,null],[1776463140000,null],[1776463680000,null],[1776464220000,null],[1776464760000,null],[1776465300000,null],[1776465840000,null],[1776466380000,null],[1776466920000,null],[1776467460000,null],[1776468000000,null],[1776468540000,null],[1776469080000,null],[1776469620000,null],[1776470160000,null],[1776470700000,null],[1776471240000,null],[1776471780000,null],[1776472320000,null],[1776472860000,null],[1776473400000,null],[1776473940000,null],[1776474480000,null],[1776475020000,null],[1776475560000,null],[1776476100000,null],[1776476640000,null],[1776477180000,null],[1776477720000,null],[1776478260000,null],[1776478800000,null],[1776479340000,null],[1776479880000,null],[1776480420000,null],[1776480960000,null],[1776481500000,null],[1776482040000,null],[1776482580000,null],[1776483120000,null],[1776483660000,null],[1776484200000,null],[1776484740000,null],[1776485280000,null],[1776485820000,null],[1776486360000,null],[1776486900000,null],[1776487440000,null],[1776487980000,null],[1776488520000,null],[1776489060000,null],[1776489600000,null],[1776490140000,null],[1776490680000,null],[1776491220000,null],[1776491760000,null],[1776492300000,null],[1776492840000,null],[1776493380000,null],[1776493920000,null],[1776494460000,null],[1776495000000,null],[1776495540000,null],[1776496080000,null],[1776496620000,null],[1776497160000,null],[1776497700000,null],[1776498240000,null],[1776498780000,null],[1776499320000,null],[1776499860000,null],[1776500400000,null],[1776500940000,null],[1776501480000,null],[1776502020000,null],[1776502560000,null],[1776503100000,null],[1776503640000,null],[1776504180000,null],[1776504720000,null],[1776505260000,null],[1776505800000,null],[1776506340000,null],[1776506880000,null],[1776507420000,null],[1776507960000,null],[1776508500000,null],[1776509040000,null],[1776509580000,null],[1776510120000,null],[1776510660000,null],[1776511200000,null],[1776511740000,null],[1776512280000,null],[1776512820000,null],[1776513360000,null],[1776513900000,null],[1776514440000,null],[1776514980000,null],[1776515520000,null],[1776516060000,null],[1776516600000,null],[1776517140000,null],[1776517680000,null],[1776518220000,null],[1776518760000,null],[1776519300000,null],[1776519840000,null],[1776520380000,null],[1776520920000,null],[1776521460000,null],[1776522000000,null],[1776522540000,null],[1776523080000,null],[1776523620000,null],[1776524160000,null],[1776524700000,null],[1776525240000,null],[1776525780000,null],[1776526320000,null],[1776526860000,null],[1776527400000,null],[1776527940000,null],[1776528480000,null],[1776529020000,null],[1776529560000,null],[1776530100000,null],[1776530640000,null],[1776531180000,null],[1776531720000,null],[1776532260000,null],[1776532800000,null],[1776533340000,null],[1776533880000,null],[1776534420000,null],[1776534960000,null],[1776535500000,null],[1776536040000,null],[1776536580000,null],[1776537120000,null],[1776537660000,null],[1776538200000,null],[1776538740000,null],[1776539280000,null],[1776539820000,null],[1776540360000,null],[1776540900000,null],[1776541440000,null],[1776541980000,null],[1776542520000,null],[1776543060000,null],[1776543600000,null],[1776544140000,null],[1776544680000,null],[1776545220000,null],[1776545760000,null],[1776546300000,null],[1776546840000,null],[1776547380000,null],[1776547920000,null],[1776548460000,null],[1776549000000,null],[1776549540000,null],[1776550080000,null],[1776550620000,null],[1776551160000,null],[1776551700000,null],[1776552240000,null],[1776552780000,null],[1776553320000,null],[1776553860000,null],[1776554400000,null],[1776554940000,null],[1776555480000,null],[1776556020000,null],[1776556560000,null],[1776557100000,null],[1776557640000,null],[1776558180000,null],[1776558720000,null],[1776559260000,null],[1776559800000,null],[1776560340000,null],[1776560880000,null],[1776561420000,null],[1776561960000,null],[1776562500000,null],[1776563040000,null],[1776563580000,null],[1776564120000,null],[1776564660000,null],[1776565200000,null],[1776565740000,null],[1776566280000,null],[1776566820000,null],[1776567360000,null],[1776567900000,null],[1776568440000,null],[1776568980000,null],[1776569520000,null],[1776570060000,null],[1776570600000,null],[1776571140000,null],[1776571680000,null],[1776572220000,null],[1776572760000,null],[1776573300000,null],[1776573840000,null],[1776574380000,null],[1776574920000,null],[1776575460000,null],[1776576000000,null],[1776576540000,null],[1776577080000,null],[1776577620000,null],[1776578160000,null],[1776578700000,null],[1776579240000,null],[1776579780000,null],[1776580320000,null],[1776580860000,null],[1776581400000,null],[1776581940000,null],[1776582480000,null],[1776583020000,null],[1776583560000,null],[1776584100000,null],[1776584640000,null],[1776585180000,null],[1776585720000,null],[1776586260000,null],[1776586800000,null],[1776587340000,null],[1776587880000,null],[1776588420000,null],[1776588960000,null],[1776589500000,null],[1776590040000,null],[1776590580000,null],[1776591120000,null],[1776591660000,null],[1776592200000,null],[1776592740000,null],[1776593280000,null],[1776593820000,null],[1776594360000,null],[1776594900000,null],[1776595440000,null],[1776595980000,null],[1776596520000,null],[1776597060000,null],[1776597600000,null],[1776598140000,null],[1776598680000,null],[1776599220000,null],[1776599760000,null],[1776600300000,null],[1776600840000,null],[1776601380000,null],[1776601920000,null],[1776602460000,null],[1776603000000,null],[1776603540000,null],[1776604080000,null],[1776604620000,null],[1776605160000,null],[1776605700000,null],[1776606240000,null],[1776606780000,null],[1776607320000,null],[1776607860000,null],[1776608400000,null],[1776608940000,null],[1776609480000,null],[1776610020000,null],[1776610560000,null],[1776611100000,null],[1776611640000,null],[1776612180000,null],[1776612720000,null],[1776613260000,null],[1776613800000,null],[1776614340000,null],[1776614880000,null],[1776615420000,null],[1776615960000,null],[1776616500000,null],[1776617040000,null],[1776617580000,null],[1776618120000,null],[1776618660000,null],[1776619200000,null],[1776619740000,null],[1776620280000,null],[1776620820000,null],[1776621360000,null],[1776621900000,null],[1776622440000,null],[1776622980000,null],[1776623520000,null],[1776624060000,null],[1776624600000,null],[1776625140000,null],[1776625680000,null],[1776626220000,null],[1776626760000,null],[1776627300000,null],[1776627840000,null],[1776628380000,null],[1776628920000,null],[1776629460000,null],[1776630000000,null],[1776630540000,null],[1776631080000,null],[1776631620000,null],[1776632160000,null],[1776632700000,null],[1776633240000,null],[1776633780000,null],[1776634320000,null],[1776634860000,null],[1776635400000,null],[1776635940000,null],[1776636480000,null],[1776637020000,null],[1776637560000,null],[1776638100000,null],[1776638640000,null],[1776639180000,null],[1776639720000,null],[1776640260000,null],[1776640800000,null],[1776641340000,null],[1776641880000,null],[1776642420000,null],[1776642960000,null],[1776643500000,null],[1776644040000,null],[1776644580000,null],[1776645120000,null],[1776645660000,null],[1776646200000,null],[1776646740000,null],[1776647280000,null],[1776647820000,null],[1776648360000,null],[1776648900000,null],[1776649440000,null],[1776649980000,null],[1776650520000,null],[1776651060000,null],[1776651600000,null],[1776652140000,null],[1776652680000,null],[1776653220000,null],[1776653760000,null],[1776654300000,null],[1776654840000,null],[1776655380000,null],[1776655920000,null],[1776656460000,null],[1776657000000,null],[1776657540000,null],[1776658080000,null],[1776658620000,null],[1776659160000,null],[1776659700000,null],[1776660240000,null],[1776660780000,null],[1776661320000,null],[1776661860000,null],[1776662400000,null],[1776662940000,null],[1776663480000,null],[1776664020000,null],[1776664560000,null],[1776665100000,null],[1776665640000,null],[1776666180000,null],[1776666720000,null],[1776667260000,null],[1776667800000,null],[1776668340000,null],[1776668880000,null],[1776669420000,null],[1776669960000,null],[1776670500000,null],[1776671040000,null],[1776671580000,null],[1776672120000,null],[1776672660000,null],[1776673200000,null],[1776673740000,null],[1776674280000,null],[1776674820000,null],[1776675360000,null],[1776675900000,null],[1776676440000,null],[1776676980000,null],[1776677520000,null],[1776678060000,null],[1776678600000,null],[1776679140000,null],[1776679680000,null],[1776680220000,null],[1776680760000,null],[1776681300000,null],[1776681840000,null],[1776682380000,null],[1776682920000,null],[1776683460000,null],[1776684000000,null],[1776684540000,null],[1776685080000,null],[1776685620000,null],[1776686160000,null],[1776686700000,null],[1776687240000,null],[1776687780000,null],[1776688320000,null],[1776688860000,null],[1776689400000,null],[1776689940000,null],[1776690480000,null],[1776691020000,null],[1776691560000,null],[1776692100000,null],[1776692640000,null],[1776693180000,null],[1776693720000,null],[1776694260000,null],[1776694800000,null],[1776695340000,null],[1776695880000,null],[1776696420000,null],[1776696960000,null],[1776697500000,null],[1776698040000,null],[1776698580000,null],[1776699120000,null],[1776699660000,null],[1776700200000,null],[1776700740000,null],[1776701280000,null],[1776701820000,null],[1776702360000,null],[1776702900000,null],[1776703440000,null],[1776703980000,null],[1776704520000,null],[1776705060000,null],[1776705600000,null],[1776706140000,null],[1776706680000,null],[1776707220000,null],[1776707760000,null],[1776708300000,null],[1776708840000,null],[1776709380000,null],[1776709920000,null],[1776710460000,null],[1776711000000,null],[1776711540000,null],[1776712080000,null],[1776712620000,null],[1776713160000,null],[1776713700000,null],[1776714240000,null],[1776714780000,null],[1776715320000,null],[1776715860000,null],[1776716400000,null],[1776716940000,null],[1776717480000,null],[1776718020000,null],[1776718560000,null],[1776719100000,null],[1776719640000,null],[1776720180000,null],[1776720720000,null],[1776721260000,null],[1776721800000,null],[1776722340000,null],[1776722880000,null],[1776723420000,null],[1776723960000,null],[1776724500000,null],[1776725040000,null],[1776725580000,null],[1776726120000,null],[1776726660000,null],[1776727200000,null],[1776727740000,null],[1776728280000,null],[1776728820000,null],[1776729360000,null],[1776729900000,null],[1776730440000,null],[1776730980000,null],[1776731520000,null],[1776732060000,null],[1776732600000,null],[1776733140000,null],[1776733680000,null],[1776734220000,null],[1776734760000,null],[1776735300000,null],[1776735840000,null],[1776736380000,null],[1776736920000,null],[1776737460000,null],[1776738000000,null],[1776738540000,null],[1776739080000,null],[1776739620000,null],[1776740160000,null],[1776740700000,null],[1776741240000,null],[1776741780000,null],[1776742320000,null],[1776742860000,null],[1776743400000,null],[1776743940000,null],[1776744480000,null],[1776745020000,null],[1776745560000,null],[1776746100000,null],[1776746640000,17.37],[1776747180000,null],[1776747720000,null],[1776748260000,null],[1776748800000,null],[1776749340000,null],[1776749880000,null],[1776750420000,null],[1776750960000,null],[1776751500000,null],[1776752040000,null],[1776752580000,null],[1776753120000,null],[1776753660000,null],[1776754200000,null],[1776754740000,null],[1776755280000,null],[1776755820000,null],[1776756360000,null],[1776756900000,null],[1776757440000,null],[1776757980000,null],[1776758520000,null],[1776759060000,null],[1776759600000,null],[1776760140000,17.43],[1776760680000,null],[1776761220000,null],[1776761760000,null],[1776762300000,null],[1776762840000,17.45],[1776763380000,null],[1776763920000,null],[1776764460000,17.46],[1776765000000,null],[1776765540000,17.47],[1776766080000,null],[1776766620000,null],[1776767160000,null],[1776767700000,null],[1776768240000,null],[1776768780000,null],[1776769320000,null],[1776769860000,null],[1776770400000,null],[1776770940000,null],[1776771480000,null],[1776772020000,null],[1776772560000,null],[1776773100000,17.6],[1776773640000,17.62],[1776774180000,null],[1776774720000,null],[1776775260000,null],[1776775800000,null],[1776776340000,null],[1776776880000,null],[1776777420000,null],[1776777960000,null],[1776778500000,null],[1776779040000,null],[1776779580000,null],[1776780120000,null],[1776780660000,null],[1776781200000,null],[1776781740000,null],[1776782280000,null],[1776782820000,null],[1776783360000,null],[1776783900000,null],[1776784440000,null],[1776784980000,17.92],[1776785520000,null],[1776786060000,null],[1776786600000,null],[1776787140000,null],[1776787680000,null],[1776788220000,null],[1776788760000,null],[1776789300000,null],[1776789840000,null],[1776790380000,null],[1776790920000,null],[1776791460000,null],[1776792000000,null],[1776792540000,null],[1776793080000,null],[1776793620000,null],[1776794160000,null],[1776794700000,null],[1776795240000,null],[1776795780000,null],[1776796320000,null],[1776796860000,null],[1776797400000,null],[1776797940000,null],[1776798480000,null],[1776799020000,null],[1776799560000,null],[1776800100000,null],[1776800640000,null],[1776801180000,null],[1776801720000,null],[1776802260000,null],[1776802800000,null],[1776803340000,null],[1776803880000,null],[1776804420000,null],[1776804960000,null],[1776805500000,null],[1776806040000,null],[1776806580000,null],[1776807120000,null],[1776807660000,null],[1776808200000,null],[1776808740000,null],[1776809280000,null],[1776809820000,null],[1776810360000,null],[1776810900000,null],[1776811440000,null],[1776811980000,null],[1776812520000,null],[1776813060000,null],[1776813600000,null],[1776814140000,null],[1776814680000,null],[1776815220000,null],[1776815760000,null],[1776816300000,null],[1776816840000,null],[1776817380000,null],[1776817920000,null],[1776818460000,null],[1776819000000,null],[1776819540000,null],[1776820080000,null],[1776820620000,null],[1776821160000,null],[1776821700000,null],[1776822240000,null],[1776822780000,null],[1776823320000,null],[1776823860000,null],[1776824400000,null],[1776824940000,null],[1776825480000,null],[1776826020000,null],[1776826560000,null],[1776827100000,null],[1776827640000,null],[1776828180000,null],[1776828720000,null],[1776829260000,null],[1776829800000,null],[1776830340000,null],[1776830880000,null],[1776831420000,null],[1776831960000,null],[1776832500000,null],[1776833040000,null],[1776833580000,null],[1776834120000,null],[1776834660000,null],[1776835200000,null],[1776835740000,null],[1776836280000,null],[1776836820000,null],[1776837360000,null],[1776837900000,null],[1776838440000,null],[1776838980000,null],[1776839520000,null],[1776840060000,null],[1776840600000,null],[1776841140000,null],[1776841680000,null],[1776842220000,null],[1776842760000,null],[1776843300000,null],[1776843840000,null],[1776844380000,null],[1776844920000,null],[1776845460000,null],[1776846000000,null],[1776846540000,null],[1776847080000,null],[1776847620000,null],[1776848160000,null],[1776848700000,null],[1776849240000,null],[1776849780000,null],[1776850320000,null],[1776850860000,null],[1776851400000,null],[1776851940000,null],[1776852480000,null],[1776853020000,null],[1776853560000,null],[1776854100000,null],[1776854640000,null],[1776855180000,null],[1776855720000,null],[1776856260000,null],[1776856800000,null],[1776857340000,null],[1776857880000,null],[1776858420000,null],[1776858960000,null],[1776859500000,null],[1776860040000,null],[1776860580000,null],[1776861120000,null],[1776861660000,null],[1776862200000,null],[1776862740000,null],[1776863280000,null],[1776863820000,null],[1776864360000,null],[1776864900000,null],[1776865440000,null],[1776865980000,null],[1776866520000,null],[1776867060000,null],[1776867600000,null],[1776868140000,null],[1776868680000,null],[1776869220000,null],[1776869760000,null],[1776870300000,null],[1776870840000,null],[1776871380000,null],[1776871920000,null],[1776872460000,null],[1776873000000,null],[1776873540000,null],[1776874080000,null],[1776874620000,null],[1776875160000,null],[1776875700000,null],[1776876240000,null],[1776876780000,null],[1776877320000,null],[1776877860000,null],[1776878400000,null],[1776878940000,null],[1776879480000,null],[1776880020000,null],[1776880560000,null],[1776881100000,null],[1776881640000,null],[1776882180000,null],[1776882720000,null],[1776883260000,null],[1776883800000,null],[1776884340000,null],[1776884880000,null],[1776885420000,null],[1776885960000,null],[1776886500000,null],[1776887040000,null],[1776887580000,null],[1776888120000,null],[1776888660000,null],[1776889200000,null],[1776889740000,null],[1776890280000,null],[1776890820000,null],[1776891360000,null],[1776891900000,null],[1776892440000,null],[1776892980000,null],[1776893520000,null],[1776894060000,null],[1776894600000,null],[1776895140000,null],[1776895680000,null],[1776896220000,null],[1776896760000,null],[1776897300000,null],[1776897840000,null],[1776898380000,null],[1776898920000,null],[1776899460000,null],[1776900000000,null],[1776900540000,null],[1776901080000,null],[1776901620000,null],[1776902160000,null],[1776902700000,null],[1776903240000,null],[1776903780000,null],[1776904320000,null],[1776904860000,null],[1776905400000,null],[1776905940000,null],[1776906480000,null],[1776907020000,null],[1776907560000,null],[1776908100000,null],[1776908640000,null],[1776909180000,null],[1776909720000,null],[1776910260000,null],[1776910800000,null],[1776911340000,null],[1776911880000,null],[1776912420000,null],[1776912960000,null],[1776913500000,null],[1776914040000,null],[1776914580000,null],[1776915120000,null],[1776915660000,null],[1776916200000,null],[1776916740000,null],[1776917280000,null],[1776917820000,null],[1776918360000,null],[1776918900000,null],[1776919440000,null],[1776919980000,null],[1776920520000,null],[1776921060000,null],[1776921600000,null],[1776922140000,null],[1776922680000,null],[1776923220000,null],[1776923760000,null],[1776924300000,null],[1776924840000,null],[1776925380000,null],[1776925920000,null],[1776926460000,null],[1776927000000,null],[1776927540000,null],[1776928080000,null],[1776928620000,null],[1776929160000,null],[1776929700000,null],[1776930240000,null],[1776930780000,null],[1776931320000,null],[1776931860000,null],[1776932400000,null],[1776932940000,null],[1776933480000,null],[1776934020000,null],[1776934560000,null],[1776935100000,null],[1776935640000,null],[1776936180000,null],[1776936720000,null],[1776937260000,null],[1776937800000,null],[1776938340000,null],[1776938880000,null],[1776939420000,null],[1776939960000,null],[1776940500000,null],[1776941040000,null],[1776941580000,null],[1776942120000,null],[1776942660000,null],[1776943200000,null],[1776943740000,null],[1776944280000,null],[1776944820000,null],[1776945360000,null],[1776945900000,null],[1776946440000,null],[1776946980000,null],[1776947520000,null],[1776948060000,null],[1776948600000,null],[1776949140000,null],[1776949680000,null],[1776950220000,null],[1776950760000,null],[1776951300000,null],[1776951840000,null],[1776952380000,null],[1776952920000,null],[1776953460000,null],[1776954000000,null],[1776954540000,null],[1776955080000,null],[1776955620000,null],[1776956160000,null],[1776956700000,null],[1776957240000,null],[1776957780000,null],[1776958320000,null],[1776958860000,null],[1776959400000,null],[1776959940000,null],[1776960480000,null],[1776961020000,null],[1776961560000,null],[1776962100000,null],[1776962640000,null],[1776963180000,null],[1776963720000,null],[1776964260000,null],[1776964800000,null],[1776965340000,null],[1776965880000,null],[1776966420000,null],[1776966960000,null],[1776967500000,null],[1776968040000,null],[1776968580000,null],[1776969120000,null],[1776969660000,null],[1776970200000,null],[1776970740000,null],[1776971280000,null],[1776971820000,null],[1776972360000,null],[1776972900000,null],[1776973440000,null],[1776973980000,null],[1776974520000,null],[1776975060000,null],[1776975600000,null],[1776976140000,null],[1776976680000,null],[1776977220000,null],[1776977760000,null],[1776978300000,null],[1776978840000,null],[1776979380000,null],[1776979920000,null],[1776980460000,null],[1776981000000,null],[1776981540000,null],[1776982080000,null],[1776982620000,null],[1776983160000,null],[1776983700000,null],[1776984240000,null],[1776984780000,null],[1776985320000,18.52],[1776985860000,18.52],[1776986400000,18.51],[1776986940000,18.51],[1776987480000,18.51],[1776988020000,18.51],[1776988560000,18.51],[1776989100000,18.51],[1776989640000,18.51],[1776990180000,18.5],[1776990720000,18.51],[1776991260000,18.5],[1776991800000,18.5],[1776992340000,null],[1776992880000,null],[1776993420000,null],[1776993960000,null],[1776994500000,null],[1776995040000,null],[1776995580000,null],[1776996120000,null],[1776996660000,null],[1776997200000,null],[1776997740000,null],[1776998280000,null],[1776998820000,null],[1776999360000,null],[1776999900000,null],[1777000440000,null],[1777000980000,null],[1777001520000,null],[1777002060000,null],[1777002600000,null],[1777003140000,null],[1777003680000,null],[1777004220000,null],[1777004760000,null],[1777005300000,18.41],[1777005840000,18.39],[1777006380000,18.38],[1777006920000,18.38],[1777007460000,18.37],[1777008000000,18.37],[1777008540000,18.37],[1777009080000,18.38],[1777009620000,18.36],[1777010160000,18.35],[1777010700000,18.33],[1777011240000,18.34],[1777011780000,18.34],[1777012320000,18.33],[1777012860000,18.33],[1777013400000,18.33],[1777013940000,18.33],[1777014480000,18.32],[1777015020000,18.31],[1777015560000,18.31],[1777016100000,18.32],[1777016640000,18.34],[1777017180000,18.36],[1777017720000,18.36],[1777018260000,null],[1777018800000,18.36],[1777019340000,18.35],[1777019880000,18.33],[1777020420000,18.34],[1777020960000,18.36],[1777021500000,18.35],[1777022040000,18.35],[1777022580000,18.36],[1777023120000,18.37],[1777023660000,18.39],[1777024200000,18.39],[1777024740000,18.4],[1777025280000,18.42],[1777025820000,18.44],[1777026360000,18.46],[1777026900000,18.48],[1777027440000,18.5],[1777027980000,18.51],[1777028520000,18.53],[1777029060000,18.59],[1777029600000,18.58],[1777030140000,18.62],[1777030680000,18.62],[1777031220000,18.61],[1777031760000,18.63],[1777032300000,18.64],[1777032840000,18.65],[1777033380000,18.66],[1777033920000,18.67],[1777034460000,18.68],[1777035000000,18.69],[1777035540000,18.69],[1777036080000,18.71],[1777036620000,18.72],[1777037160000,18.74],[1777037700000,null],[1777038240000,18.75],[1777038780000,18.75],[1777039320000,null],[1777039860000,18.76],[1777040400000,null],[1777040940000,null],[1777041480000,null],[1777042020000,null],[1777042560000,null],[1777043100000,null],[1777043640000,null],[1777044180000,null],[1777044720000,null],[1777045260000,null],[1777045800000,null],[1777046340000,null],[1777046880000,null],[1777047420000,null],[1777047960000,null],[1777048500000,null],[1777049040000,null],[1777049580000,null],[1777050120000,null],[1777050660000,null],[1777051200000,null],[1777051740000,null],[1777052280000,null],[1777052820000,null],[1777053360000,null],[1777053900000,null],[1777054440000,null],[1777054980000,null],[1777055520000,null],[1777056060000,null],[1777056600000,null],[1777057140000,null],[1777057680000,null],[1777058220000,null],[1777058760000,null],[1777059300000,null],[1777059840000,null],[1777060380000,null],[1777060920000,null],[1777061460000,null],[1777062000000,null],[1777062540000,null],[1777063080000,null],[1777063620000,null],[1777064160000,null],[1777064700000,null],[1777065240000,null],[1777065780000,null],[1777066320000,null],[1777066860000,null],[1777067400000,null],[1777067940000,null],[1777068480000,null],[1777069020000,null],[1777069560000,null],[1777070100000,null],[1777070640000,null],[1777071180000,null],[1777071720000,null],[1777072260000,null],[1777072800000,null],[1777073340000,null],[1777073880000,null],[1777074420000,null],[1777074960000,null],[1777075500000,null],[1777076040000,null],[1777076580000,null],[1777077120000,null],[1777077660000,null],[1777078200000,null],[1777078740000,null],[1777079280000,null],[1777079820000,null],[1777080360000,null],[1777080900000,null],[1777081440000,null],[1777081980000,null],[1777082520000,null],[1777083060000,null],[1777083600000,null],[1777084140000,null],[1777084680000,null],[1777085220000,null],[1777085760000,null],[1777086300000,null],[1777086840000,null],[1777087380000,null],[1777087920000,null],[1777088460000,null],[1777089000000,null],[1777089540000,null],[1777090080000,null],[1777090620000,null],[1777091160000,null],[1777091700000,null],[1777092240000,null],[1777092780000,null],[1777093320000,null],[1777093860000,null],[1777094400000,null],[1777094940000,null],[1777095480000,null],[1777096020000,null],[1777096560000,null],[1777097100000,null],[1777097640000,null],[1777098180000,null],[1777098720000,null],[1777099260000,null],[1777099800000,null],[1777100340000,null],[1777100880000,null],[1777101420000,null],[1777101960000,null],[1777102500000,null],[1777103040000,null],[1777103580000,null],[1777104120000,null],[1777104660000,null],[1777105200000,null],[1777105740000,null],[1777106280000,null],[1777106820000,null],[1777107360000,null],[1777107900000,null],[1777108440000,null],[1777108980000,null],[1777109520000,null],[1777110060000,null],[1777110600000,null],[1777111140000,null],[1777111680000,null],[1777112220000,null],[1777112760000,null],[1777113300000,null],[1777113840000,null],[1777114380000,null],[1777114920000,null],[1777115460000,null],[1777116000000,null],[1777116540000,null],[1777117080000,null],[1777117620000,null],[1777118160000,null],[1777118700000,null],[1777119240000,null],[1777119780000,null],[1777120320000,null],[1777120860000,null],[1777121400000,null],[1777121940000,null],[1777122480000,null],[1777123020000,null],[1777123560000,null],[1777124100000,null],[1777124640000,null],[1777125180000,null],[1777125720000,null],[1777126260000,null],[1777126800000,null],[1777127340000,null],[1777127880000,null],[1777128420000,null],[1777128960000,null],[1777129500000,null],[1777130040000,null],[1777130580000,null],[1777131120000,null],[1777131660000,null],[1777132200000,null],[1777132740000,null],[1777133280000,null],[1777133820000,null],[1777134360000,null],[1777134900000,null],[1777135440000,null],[1777135980000,null],[1777136520000,null],[1777137060000,null],[1777137600000,null],[1777138140000,null],[1777138680000,null],[1777139220000,null],[1777139760000,null],[1777140300000,null],[1777140840000,null],[1777141380000,null],[1777141920000,null],[1777142460000,null],[1777143000000,null],[1777143540000,null],[1777144080000,null],[1777144620000,null],[1777145160000,null],[1777145700000,null],[1777146240000,null],[1777146780000,null],[1777147320000,null],[1777147860000,null],[1777148400000,null],[1777148940000,null],[1777149480000,null],[1777150020000,null],[1777150560000,null],[1777151100000,null],[1777151640000,null],[1777152180000,null],[1777152720000,null],[1777153260000,null],[1777153800000,null],[1777154340000,null],[1777154880000,null],[1777155420000,null],[1777155960000,null],[1777156500000,null],[1777157040000,null],[1777157580000,null],[1777158120000,null],[1777158660000,null],[1777159200000,null],[1777159740000,null],[1777160280000,null],[1777160820000,null],[1777161360000,null],[1777161900000,null],[1777162440000,null],[1777162980000,null],[1777163520000,null],[1777164060000,null],[1777164600000,null],[1777165140000,null],[1777165680000,null],[1777166220000,null],[1777166760000,null],[1777167300000,null],[1777167840000,null],[1777168380000,null],[1777168920000,null],[1777169460000,null],[1777170000000,null],[1777170540000,null],[1777171080000,null],[1777171620000,null],[1777172160000,null],[1777172700000,null],[1777173240000,null],[1777173780000,null],[1777174320000,null],[1777174860000,null],[1777175400000,null],[1777175940000,null],[1777176480000,18.29],[1777177020000,18.31],[1777177560000,18.32],[1777178100000,18.3],[1777178640000,18.32],[1777179180000,null],[1777179720000,null],[1777180260000,null],[1777180800000,null],[1777181340000,null],[1777181880000,null],[1777182420000,null],[1777182960000,null],[1777183500000,null],[1777184040000,null],[1777184580000,null],[1777185120000,null],[1777185660000,null],[1777186200000,null],[1777186740000,null],[1777187280000,null],[1777187820000,null],[1777188360000,null],[1777188900000,null],[1777189440000,null],[1777189980000,null],[1777190520000,null],[1777191060000,18.3],[1777191600000,18.3],[1777192140000,18.31],[1777192680000,18.31],[1777193220000,18.32],[1777193760000,null],[1777194300000,null],[1777194840000,null],[1777195380000,null],[1777195920000,null],[1777196460000,null],[1777197000000,null],[1777197540000,null],[1777198080000,null],[1777198620000,null],[1777199160000,null],[1777199700000,null],[1777200240000,null],[1777200780000,null],[1777201320000,null],[1777201860000,null],[1777202400000,null],[1777202940000,null],[1777203480000,null],[1777204020000,null],[1777204560000,null],[1777205100000,null],[1777205640000,null],[1777206180000,null],[1777206720000,null],[1777207260000,18.64],[1777207800000,null],[1777208340000,null],[1777208880000,18.7],[1777209420000,18.71],[1777209960000,18.72],[1777210500000,null],[1777211040000,null],[1777211580000,null],[1777212120000,null],[1777212660000,null],[1777213200000,null],[1777213740000,18.88],[1777214280000,18.9],[1777214820000,null],[1777215360000,null],[1777215900000,null],[1777216440000,null],[1777216980000,null],[1777217520000,null],[1777218060000,null],[1777218600000,null],[1777219140000,null],[1777219680000,null],[1777220220000,null],[1777220760000,null],[1777221300000,null],[1777221840000,null],[1777222380000,null],[1777222920000,null],[1777223460000,null],[1777224000000,null],[1777224540000,null],[1777225080000,null],[1777225620000,null],[1777226160000,null],[1777226700000,null],[1777227240000,null],[1777227780000,null],[1777228320000,null],[1777228860000,null],[1777229400000,null],[1777229940000,null],[1777230480000,null],[1777231020000,null],[1777231560000,null],[1777232100000,null],[1777232640000,null],[1777233180000,null],[1777233720000,null],[1777234260000,null],[1777234800000,null],[1777235340000,null],[1777235880000,null],[1777236420000,null],[1777236960000,null],[1777237500000,null],[1777238040000,null],[1777238580000,null],[1777239120000,null],[1777239660000,null],[1777240200000,null],[1777240740000,null],[1777241280000,null],[1777241820000,null],[1777242360000,null],[1777242900000,null],[1777243440000,null],[1777243980000,null],[1777244520000,null],[1777245060000,null],[1777245600000,null],[1777246140000,null],[1777246680000,null],[1777247220000,null],[1777247760000,null],[1777248300000,null],[1777248840000,null],[1777249380000,null],[1777249920000,null],[1777250460000,null],[1777251000000,null],[1777251540000,null],[1777252080000,null],[1777252620000,null],[1777253160000,null],[1777253700000,null],[1777254240000,null],[1777254780000,null],[1777255320000,null],[1777255860000,null],[1777256400000,null],[1777256940000,null],[1777257480000,null],[1777258020000,null],[1777258560000,null],[1777259100000,null],[1777259640000,null],[1777260180000,null],[1777260720000,null],[1777261260000,null],[1777261800000,null],[1777262340000,null],[1777262880000,null],[1777263420000,null],[1777263960000,null],[1777264500000,null],[1777265040000,null],[1777265580000,null],[1777266120000,null],[1777266660000,null],[1777267200000,null],[1777267740000,null],[1777268280000,null],[1777268820000,null],[1777269360000,null],[1777269900000,null],[1777270440000,null],[1777270980000,null],[1777271520000,null],[1777272060000,null],[1777272600000,null],[1777273140000,null],[1777273680000,null],[1777274220000,null],[1777274760000,null],[1777275300000,null],[1777275840000,null],[1777276380000,null],[1777276920000,null],[1777277460000,null],[1777278000000,null],[1777278540000,null],[1777279080000,null],[1777279620000,null],[1777280160000,null],[1777280700000,null],[1777281240000,null],[1777281780000,null],[1777282320000,null],[1777282860000,null],[1777283400000,null],[1777283940000,null],[1777284480000,null],[1777285020000,null],[1777285560000,null],[1777286100000,null],[1777286640000,null],[1777287180000,null],[1777287720000,null],[1777288260000,null],[1777288800000,null],[1777289340000,null],[1777289880000,null],[1777290420000,null],[1777290960000,null],[1777291500000,null],[1777292040000,null],[1777292580000,null],[1777293120000,null],[1777293660000,null],[1777294200000,null],[1777294740000,null],[1777295280000,null],[1777295820000,null],[1777296360000,null],[1777296900000,null],[1777297440000,null],[1777297980000,null],[1777298520000,null],[1777299060000,null],[1777299600000,null],[1777300140000,null],[1777300680000,null],[1777301220000,null],[1777301760000,null],[1777302300000,null],[1777302840000,null],[1777303380000,null],[1777303920000,null],[1777304460000,null],[1777305000000,null],[1777305540000,null],[1777306080000,null],[1777306620000,null],[1777307160000,null],[1777307700000,null],[1777308240000,null],[1777308780000,null],[1777309320000,null],[1777309860000,null],[1777310400000,null],[1777310940000,null],[1777311480000,null],[1777312020000,null],[1777312560000,null],[1777313100000,null],[1777313640000,null],[1777314180000,null],[1777314720000,null],[1777315260000,null],[1777315800000,null],[1777316340000,null],[1777316880000,null],[1777317420000,null],[1777317960000,null],[1777318500000,null],[1777319040000,null],[1777319580000,null],[1777320120000,null],[1777320660000,null],[1777321200000,null],[1777321740000,null],[1777322280000,null],[1777322820000,null],[1777323360000,null],[1777323900000,null],[1777324440000,null],[1777324980000,null],[1777325520000,null],[1777326060000,null],[1777326600000,null],[1777327140000,null],[1777327680000,null],[1777328220000,null],[1777328760000,null],[1777329300000,null],[1777329840000,null],[1777330380000,null],[1777330920000,null],[1777331460000,null],[1777332000000,null],[1777332540000,null],[1777333080000,null],[1777333620000,null],[1777334160000,null],[1777334700000,null],[1777335240000,null],[1777335780000,null],[1777336320000,null],[1777336860000,null],[1777337400000,null],[1777337940000,null],[1777338480000,null],[1777339020000,null],[1777339560000,null],[1777340100000,null],[1777340640000,null],[1777341180000,null],[1777341720000,null],[1777342260000,null],[1777342800000,null],[1777343340000,null],[1777343880000,null],[1777344420000,null],[1777344960000,null],[1777345500000,null],[1777346040000,null],[1777346580000,null],[1777347120000,null],[1777347660000,null],[1777348200000,null],[1777348740000,null],[1777349280000,null],[1777349820000,null],[1777350360000,null],[1777350900000,null],[1777351440000,null],[1777351980000,null],[1777352520000,null],[1777353060000,null],[1777353600000,null],[1777354140000,null],[1777354680000,null],[1777355220000,null],[1777355760000,null],[1777356300000,null],[1777356840000,null],[1777357380000,null],[1777357920000,null],[1777358460000,null],[1777359000000,null],[1777359540000,null],[1777360080000,null],[1777360620000,null],[1777361160000,null],[1777361700000,null],[1777362240000,null],[1777362780000,null],[1777363320000,null],[1777363860000,null],[1777364400000,null],[1777364940000,null],[1777365480000,null],[1777366020000,null],[1777366560000,null],[1777367100000,null],[1777367640000,null],[1777368180000,null],[1777368720000,null],[1777369260000,null],[1777369800000,null],[1777370340000,null],[1777370880000,null],[1777371420000,null],[1777371960000,null],[1777372500000,null],[1777373040000,null],[1777373580000,null],[1777374120000,null],[1777374660000,null],[1777375200000,null],[1777375740000,null],[1777376280000,null],[1777376820000,null],[1777377360000,null],[1777377900000,null],[1777378440000,null],[1777378980000,null],[1777379520000,null],[1777380060000,null],[1777380600000,null],[1777381140000,null],[1777381680000,null],[1777382220000,null],[1777382760000,null],[1777383300000,null],[1777383840000,null],[1777384380000,null],[1777384920000,null],[1777385460000,null],[1777386000000,null],[1777386540000,null],[1777387080000,null],[1777387620000,null],[1777388160000,null],[1777388700000,null],[1777389240000,null],[1777389780000,null],[1777390320000,null],[1777390860000,null],[1777391400000,null],[1777391940000,null],[1777392480000,null],[1777393020000,null],[1777393560000,null],[1777394100000,null],[1777394640000,null],[1777395180000,null],[1777395720000,null],[1777396260000,null],[1777396800000,null],[1777397340000,null],[1777397880000,null],[1777398420000,null],[1777398960000,null],[1777399500000,null],[1777400040000,null],[1777400580000,null],[1777401120000,null],[1777401660000,null],[1777402200000,null],[1777402740000,null],[1777403280000,null],[1777403820000,null],[1777404360000,null],[1777404900000,null],[1777405440000,null],[1777405980000,null],[1777406520000,null],[1777407060000,null],[1777407600000,null],[1777408140000,null],[1777408680000,null],[1777409220000,null],[1777409760000,18.67],[1777410300000,null],[1777410840000,null],[1777411380000,null],[1777411920000,null],[1777412460000,null],[1777413000000,null],[1777413540000,null],[1777414080000,null],[1777414620000,null],[1777415160000,null],[1777415700000,null],[1777416240000,null],[1777416780000,null],[1777417320000,null],[1777417860000,null],[1777418400000,null],[1777418940000,null],[1777419480000,null],[1777420020000,null],[1777420560000,null],[1777421100000,null],[1777421640000,null],[1777422180000,null],[1777422720000,null],[1777423260000,null],[1777423800000,null],[1777424340000,null],[1777424880000,null],[1777425420000,null],[1777425960000,null],[1777426500000,null],[1777427040000,null],[1777427580000,null],[1777428120000,null],[1777428660000,null],[1777429200000,null],[1777429740000,null],[1777430280000,null],[1777430820000,null],[1777431360000,null],[1777431900000,null],[1777432440000,null],[1777432980000,null],[1777433520000,null],[1777434060000,null],[1777434600000,null],[1777435140000,null],[1777435680000,null],[1777436220000,null],[1777436760000,null],[1777437300000,null],[1777437840000,null],[1777438380000,null],[1777438920000,null],[1777439460000,null],[1777440000000,null],[1777440540000,null],[1777441080000,null],[1777441620000,null],[1777442160000,null],[1777442700000,null],[1777443240000,null],[1777443780000,null],[1777444320000,null],[1777444860000,null],[1777445400000,null],[1777445940000,null],[1777446480000,null],[1777447020000,null],[1777447560000,null],[1777448100000,null],[1777448640000,null],[1777449180000,null],[1777449720000,null],[1777450260000,null],[1777450800000,null],[1777451340000,null],[1777451880000,null],[1777452420000,null],[1777452960000,null],[1777453500000,null],[1777454040000,null],[1777454580000,null],[1777455120000,null],[1777455660000,null],[1777456200000,null],[1777456740000,null],[1777457280000,null],[1777457820000,null],[1777458360000,null],[1777458900000,null],[1777459440000,null],[1777459980000,null],[1777460520000,null],[1777461060000,null],[1777461600000,null],[1777462140000,null],[1777462680000,null],[1777463220000,null],[1777463760000,null],[1777464300000,null],[1777464840000,null],[1777465380000,null],[1777465920000,null],[1777466460000,null],[1777467000000,null],[1777467540000,null],[1777468080000,null],[1777468620000,null],[1777469160000,null],[1777469700000,null],[1777470240000,null],[1777470780000,null],[1777471320000,null],[1777471860000,null],[1777472400000,null],[1777472940000,null],[1777473480000,null],[1777474020000,null],[1777474560000,null],[1777475100000,null],[1777475640000,null],[1777476180000,null],[1777476720000,null],[1777477260000,null],[1777477800000,null],[1777478340000,null],[1777478880000,null],[1777479420000,null],[1777479960000,null],[1777480500000,null],[1777481040000,null],[1777481580000,null],[1777482120000,null],[1777482660000,null],[1777483200000,null],[1777483740000,null],[1777484280000,null],[1777484820000,null],[1777485360000,null],[1777485900000,null],[1777486440000,null],[1777486980000,null],[1777487520000,null],[1777488060000,null],[1777488600000,null],[1777489140000,null],[1777489680000,null],[1777490220000,null],[1777490760000,null],[1777491300000,null],[1777491840000,null],[1777492380000,null],[1777492920000,null],[1777493460000,null],[1777494000000,null],[1777494540000,null],[1777495080000,null],[1777495620000,null],[1777496160000,null],[1777496700000,null],[1777497240000,null],[1777497780000,null],[1777498320000,null],[1777498860000,null],[1777499400000,null],[1777499940000,null],[1777500480000,null],[1777501020000,null],[1777501560000,null],[1777502100000,null],[1777502640000,null],[1777503180000,null],[1777503720000,null],[1777504260000,null],[1777504800000,null],[1777505340000,null],[1777505880000,null],[1777506420000,null],[1777506960000,null],[1777507500000,null],[1777508040000,null],[1777508580000,null],[1777509120000,null],[1777509660000,null],[1777510200000,null],[1777510740000,null],[1777511280000,null],[1777511820000,null],[1777512360000,null],[1777512900000,null],[1777513440000,null],[1777513980000,null],[1777514520000,null],[1777515060000,null],[1777515600000,null],[1777516140000,null],[1777516680000,null],[1777517220000,null],[1777517760000,null],[1777518300000,null],[1777518840000,null],[1777519380000,null],[1777519920000,null],[1777520460000,null],[1777521000000,null],[1777521540000,null],[1777522080000,null],[1777522620000,null],[1777523160000,null],[1777523700000,null],[1777524240000,null],[1777524780000,null],[1777525320000,null],[1777525860000,null],[1777526400000,null],[1777526940000,null],[1777527480000,null],[1777528020000,null],[1777528560000,null],[1777529100000,null],[1777529640000,null],[1777530180000,null],[1777530720000,null],[1777531260000,null],[1777531800000,null],[1777532340000,null],[1777532880000,null],[1777533420000,null],[1777533960000,null],[1777534500000,null],[1777535040000,null],[1777535580000,null],[1777536120000,null],[1777536660000,null],[1777537200000,null],[1777537740000,null],[1777538280000,null],[1777538820000,null],[1777539360000,null],[1777539900000,null],[1777540440000,null],[1777540980000,null],[1777541520000,null],[1777542060000,null],[1777542600000,null],[1777543140000,null],[1777543680000,null],[1777544220000,null],[1777544760000,null],[1777545300000,null],[1777545840000,null],[1777546380000,null],[1777546920000,null],[1777547460000,null],[1777548000000,null],[1777548540000,null],[1777549080000,null],[1777549620000,null],[1777550160000,null],[1777550700000,null],[1777551240000,null],[1777551780000,null],[1777552320000,null],[1777552860000,null],[1777553400000,null],[1777553940000,null],[1777554480000,null],[1777555020000,null],[1777555560000,null],[1777556100000,null],[1777556640000,null],[1777557180000,null],[1777557720000,null],[1777558260000,null],[1777558800000,null],[1777559340000,null],[1777559880000,null],[1777560420000,null],[1777560960000,null],[1777561500000,null],[1777562040000,null],[1777562580000,null],[1777563120000,null],[1777563660000,null],[1777564200000,null],[1777564740000,null],[1777565280000,null],[1777565820000,null],[1777566360000,null],[1777566900000,null],[1777567440000,null],[1777567980000,null],[1777568520000,null],[1777569060000,null],[1777569600000,null],[1777570140000,null],[1777570680000,null],[1777571220000,null],[1777571760000,null],[1777572300000,null],[1777572840000,null],[1777573380000,null],[1777573920000,null],[1777574460000,null],[1777575000000,null],[1777575540000,null],[1777576080000,null],[1777576620000,null],[1777577160000,null],[1777577700000,null],[1777578240000,null],[1777578780000,null],[1777579320000,null],[1777579860000,null],[1777580400000,null],[1777580940000,null],[1777581480000,null],[1777582020000,null],[1777582560000,null],[1777583100000,null],[1777583640000,null],[1777584180000,null],[1777584720000,null],[1777585260000,null],[1777585800000,null],[1777586340000,null],[1777586880000,null],[1777587420000,null],[1777587960000,null],[1777588500000,null],[1777589040000,null],[1777589580000,null],[1777590120000,null],[1777590660000,null],[1777591200000,null],[1777591740000,null],[1777592280000,null],[1777592820000,null],[1777593360000,null],[1777593900000,null],[1777594440000,null],[1777594980000,null],[1777595520000,null],[1777596060000,null],[1777596600000,null],[1777597140000,null],[1777597680000,null],[1777598220000,null],[1777598760000,null],[1777599300000,null],[1777599840000,null],[1777600380000,null],[1777600920000,null],[1777601460000,null],[1777602000000,null],[1777602540000,null],[1777603080000,null],[1777603620000,null],[1777604160000,null],[1777604700000,null],[1777605240000,null],[1777605780000,null],[1777606320000,null],[1777606860000,null],[1777607400000,null],[1777607940000,null],[1777608480000,null],[1777609020000,null],[1777609560000,null],[1777610100000,null],[1777610640000,null],[1777611180000,null],[1777611720000,null],[1777612260000,null],[1777612800000,null],[1777613340000,null],[1777613880000,null],[1777614420000,null],[1777614960000,null],[1777615500000,null],[1777616040000,null],[1777616580000,null],[1777617120000,null],[1777617660000,null],[1777618200000,null],[1777618740000,null],[1777619280000,null],[1777619820000,null],[1777620360000,null],[1777620900000,null],[1777621440000,null],[1777621980000,null],[1777622520000,null],[1777623060000,null],[1777623600000,null],[1777624140000,null],[1777624680000,null],[1777625220000,null],[1777625760000,null],[1777626300000,null],[1777626840000,null],[1777627380000,null],[1777627920000,null],[1777628460000,null],[1777629000000,null],[1777629540000,null],[1777630080000,null],[1777630620000,null],[1777631160000,null],[1777631700000,null],[1777632240000,null],[1777632780000,null],[1777633320000,null],[1777633860000,null],[1777634400000,null],[1777634940000,null],[1777635480000,null],[1777636020000,null],[1777636560000,null],[1777637100000,null],[1777637640000,null],[1777638180000,null],[1777638720000,null],[1777639260000,null],[1777639800000,null],[1777640340000,null],[1777640880000,null],[1777641420000,null],[1777641960000,null],[1777642500000,null],[1777643040000,null],[1777643580000,null],[1777644120000,null],[1777644660000,null],[1777645200000,null],[1777645740000,null],[1777646280000,null],[1777646820000,null],[1777647360000,null],[1777647900000,null],[1777648440000,null],[1777648980000,null],[1777649520000,null],[1777650060000,null],[1777650600000,null],[1777651140000,null],[1777651680000,null],[1777652220000,null],[1777652760000,null],[1777653300000,null],[1777653840000,null],[1777654380000,null],[1777654920000,null],[1777655460000,null],[1777656000000,null],[1777656540000,null],[1777657080000,null],[1777657620000,null],[1777658160000,null],[1777658700000,null],[1777659240000,null],[1777659780000,null],[1777660320000,null],[1777660860000,null],[1777661400000,null],[1777661940000,null],[1777662480000,null],[1777663020000,null],[1777663560000,null],[1777664100000,null],[1777664640000,null],[1777665180000,null],[1777665720000,null],[1777666260000,null],[1777666800000,null],[1777667340000,null],[1777667880000,null],[1777668420000,null],[1777668960000,null],[1777669500000,null],[1777670040000,null],[1777670580000,null],[1777671120000,null],[1777671660000,null],[1777672200000,null],[1777672740000,null],[1777673280000,null],[1777673820000,null],[1777674360000,null],[1777674900000,null],[1777675440000,null],[1777675980000,null],[1777676520000,null],[1777677060000,null],[1777677600000,null],[1777678140000,null],[1777678680000,null],[1777679220000,null],[1777679760000,null],[1777680300000,null],[1777680840000,null],[1777681380000,null],[1777681920000,null],[1777682460000,null],[1777683000000,null],[1777683540000,null],[1777684080000,null],[1777684620000,null],[1777685160000,null],[1777685700000,null],[1777686240000,null],[1777686780000,null],[1777687320000,null],[1777687860000,null],[1777688400000,null],[1777688940000,null],[1777689480000,null],[1777690020000,null],[1777690560000,null],[1777691100000,null],[1777691640000,null],[1777692180000,null],[1777692720000,null],[1777693260000,null],[1777693800000,null],[1777694340000,null],[1777694880000,null],[1777695420000,null],[1777695960000,null],[1777696500000,null],[1777697040000,null],[1777697580000,null],[1777698120000,null],[1777698660000,null],[1777699200000,null],[1777699740000,null],[1777700280000,null],[1777700820000,null],[1777701360000,null],[1777701900000,null],[1777702440000,null],[1777702980000,null],[1777703520000,null],[1777704060000,null],[1777704600000,null],[1777705140000,null],[1777705680000,null],[1777706220000,null],[1777706760000,null],[1777707300000,null],[1777707840000,null],[1777708380000,null],[1777708920000,null],[1777709460000,null],[1777710000000,null],[1777710540000,null],[1777711080000,null],[1777711620000,null],[1777712160000,null],[1777712700000,null],[1777713240000,null],[1777713780000,null],[1777714320000,null],[1777714860000,null],[1777715400000,null],[1777715940000,null],[1777716480000,null],[1777717020000,null],[1777717560000,null],[1777718100000,null],[1777718640000,null],[1777719180000,null],[1777719720000,null],[1777720260000,null],[1777720800000,null],[1777721340000,null],[1777721880000,null],[1777722420000,null],[1777722960000,null],[1777723500000,null],[1777724040000,null],[1777724580000,null],[1777725120000,null],[1777725660000,null],[1777726200000,null],[1777726740000,null],[1777727280000,null],[1777727820000,null],[1777728360000,null],[1777728900000,null],[1777729440000,null],[1777729980000,null],[1777730520000,null],[1777731060000,null],[1777731600000,null],[1777732140000,null],[1777732680000,null],[1777733220000,null],[1777733760000,null],[1777734300000,null],[1777734840000,null],[1777735380000,null],[1777735920000,null],[1777736460000,null],[1777737000000,null],[1777737540000,null],[1777738080000,null],[1777738620000,null],[1777739160000,null],[1777739700000,null],[1777740240000,null],[1777740780000,null],[1777741320000,null],[1777741860000,null],[1777742400000,null],[1777742940000,null],[1777743480000,null],[1777744020000,null],[1777744560000,null],[1777745100000,null],[1777745640000,null],[1777746180000,null],[1777746720000,null],[1777747260000,null],[1777747800000,null],[1777748340000,null],[1777748880000,null],[1777749420000,null],[1777749960000,null],[1777750500000,null],[1777751040000,null],[1777751580000,null],[1777752120000,null],[1777752660000,null],[1777753200000,null],[1777753740000,null],[1777754280000,null],[1777754820000,null],[1777755360000,null],[1777755900000,null],[1777756440000,null],[1777756980000,null],[1777757520000,null],[1777758060000,null],[1777758600000,null],[1777759140000,null],[1777759680000,null],[1777760220000,null],[1777760760000,null],[1777761300000,null],[1777761840000,null],[1777762380000,null],[1777762920000,null],[1777763460000,null],[1777764000000,null],[1777764540000,null],[1777765080000,null],[1777765620000,null],[1777766160000,null],[1777766700000,null],[1777767240000,null],[1777767780000,null],[1777768320000,null],[1777768860000,null],[1777769400000,null],[1777769940000,null],[1777770480000,null],[1777771020000,null],[1777771560000,null],[1777772100000,null],[1777772640000,null],[1777773180000,null],[1777773720000,null],[1777774260000,null],[1777774800000,null],[1777775340000,null],[1777775880000,null],[1777776420000,null],[1777776960000,null],[1777777500000,null],[1777778040000,null],[1777778580000,null],[1777779120000,null],[1777779660000,null],[1777780200000,null],[1777780740000,null],[1777781280000,null],[1777781820000,null],[1777782360000,null],[1777782900000,null],[1777783440000,null],[1777783980000,null],[1777784520000,null],[1777785060000,null],[1777785600000,null],[1777786140000,null],[1777786680000,null],[1777787220000,null],[1777787760000,null],[1777788300000,null],[1777788840000,null],[1777789380000,null],[1777789920000,null],[1777790460000,null],[1777791000000,null],[1777791540000,null],[1777792080000,null],[1777792620000,null],[1777793160000,null],[1777793700000,null],[1777794240000,null],[1777794780000,null],[1777795320000,null],[1777795860000,null],[1777796400000,null],[1777796940000,null],[1777797480000,null],[1777798020000,null],[1777798560000,null],[1777799100000,null],[1777799640000,null],[1777800180000,null],[1777800720000,null],[1777801260000,null],[1777801800000,null],[1777802340000,null],[1777802880000,null],[1777803420000,null],[1777803960000,null],[1777804500000,null],[1777805040000,null],[1777805580000,null],[1777806120000,null],[1777806660000,null],[1777807200000,null],[1777807740000,null],[1777808280000,null],[1777808820000,null],[1777809360000,null],[1777809900000,null],[1777810440000,null],[1777810980000,null],[1777811520000,null],[1777812060000,null],[1777812600000,null],[1777813140000,null],[1777813680000,null],[1777814220000,null],[1777814760000,null],[1777815300000,null],[1777815840000,null],[1777816380000,null],[1777816920000,null],[1777817460000,null],[1777818000000,null],[1777818540000,null],[1777819080000,null],[1777819620000,null],[1777820160000,null],[1777820700000,null],[1777821240000,null],[1777821780000,null],[1777822320000,null],[1777822860000,null],[1777823400000,null],[1777823940000,null],[1777824480000,null],[1777825020000,null],[1777825560000,null],[1777826100000,null],[1777826640000,null],[1777827180000,null],[1777827720000,null],[1777828260000,null],[1777828800000,null],[1777829340000,null],[1777829880000,null],[1777830420000,null],[1777830960000,null],[1777831500000,null],[1777832040000,null],[1777832580000,null],[1777833120000,null],[1777833660000,null],[1777834200000,null],[1777834740000,null],[1777835280000,null],[1777835820000,null],[1777836360000,null],[1777836900000,null],[1777837440000,null],[1777837980000,null],[1777838520000,null],[1777839060000,null],[1777839600000,null],[1777840140000,null],[1777840680000,null],[1777841220000,null],[1777841760000,null],[1777842300000,null],[1777842840000,null],[1777843380000,null],[1777843920000,null],[1777844460000,null],[1777845000000,null],[1777845540000,null],[1777846080000,null],[1777846620000,null],[1777847160000,null],[1777847700000,null],[1777848240000,null],[1777848780000,null],[1777849320000,null],[1777849860000,null],[1777850400000,null],[1777850940000,null],[1777851480000,null],[1777852020000,null],[1777852560000,null],[1777853100000,null],[1777853640000,null],[1777854180000,null],[1777854720000,null],[1777855260000,null],[1777855800000,null],[1777856340000,null],[1777856880000,null],[1777857420000,null],[1777857960000,null],[1777858500000,null],[1777859040000,null],[1777859580000,null],[1777860120000,null],[1777860660000,null],[1777861200000,null],[1777861740000,null],[1777862280000,null],[1777862820000,null],[1777863360000,null],[1777863900000,null],[1777864440000,null],[1777864980000,null],[1777865520000,null],[1777866060000,null],[1777866600000,null],[1777867140000,null],[1777867680000,null],[1777868220000,null],[1777868760000,null],[1777869300000,null],[1777869840000,null],[1777870380000,null],[1777870920000,null],[1777871460000,null],[1777872000000,null],[1777872540000,null],[1777873080000,null],[1777873620000,null],[1777874160000,null],[1777874700000,null],[1777875240000,null],[1777875780000,null],[1777876320000,null],[1777876860000,null],[1777877400000,null],[1777877940000,null],[1777878480000,null],[1777879020000,null],[1777879560000,null],[1777880100000,null],[1777880640000,null],[1777881180000,null],[1777881720000,null],[1777882260000,null],[1777882800000,null],[1777883340000,null],[1777883880000,null],[1777884420000,null],[1777884960000,null],[1777885500000,null],[1777886040000,null],[1777886580000,null],[1777887120000,null],[1777887660000,null],[1777888200000,null],[1777888740000,null],[1777889280000,null],[1777889820000,null],[1777890360000,null],[1777890900000,null],[1777891440000,null],[1777891980000,null],[1777892520000,null],[1777893060000,null],[1777893600000,null],[1777894140000,null],[1777894680000,null],[1777895220000,null],[1777895760000,null],[1777896300000,null],[1777896840000,null],[1777897380000,null],[1777897920000,null],[1777898460000,null],[1777899000000,null],[1777899540000,null],[1777900080000,null],[1777900620000,null],[1777901160000,null],[1777901700000,null],[1777902240000,null],[1777902780000,null],[1777903320000,null],[1777903860000,null],[1777904400000,null],[1777904940000,null],[1777905480000,19.05],[1777906020000,null],[1777906560000,null],[1777907100000,null],[1777907640000,null],[1777908180000,null],[1777908720000,null],[1777909260000,null],[1777909800000,null],[1777910340000,null],[1777910880000,null],[1777911420000,null],[1777911960000,null],[1777912500000,null],[1777913040000,null],[1777913580000,null],[1777914120000,null],[1777914660000,null],[1777915200000,null],[1777915740000,null],[1777916280000,null],[1777916820000,null],[1777917360000,null],[1777917900000,null],[1777918440000,null],[1777918980000,null],[1777919520000,null],[1777920060000,null],[1777920600000,null],[1777921140000,null],[1777921680000,null],[1777922220000,null],[1777922760000,null],[1777923300000,null],[1777923840000,null],[1777924380000,null],[1777924920000,null],[1777925460000,null],[1777926000000,null],[1777926540000,null],[1777927080000,null],[1777927620000,null],[1777928160000,null],[1777928700000,null],[1777929240000,null],[1777929780000,null],[1777930320000,null],[1777930860000,null],[1777931400000,null],[1777931940000,null],[1777932480000,null],[1777933020000,null],[1777933560000,null],[1777934100000,null],[1777934640000,null],[1777935180000,null],[1777935720000,null],[1777936260000,null],[1777936800000,null],[1777937340000,null],[1777937880000,null],[1777938420000,null],[1777938960000,null],[1777939500000,null],[1777940040000,null],[1777940580000,null],[1777941120000,null],[1777941660000,null],[1777942200000,null],[1777942740000,null],[1777943280000,null],[1777943820000,null],[1777944360000,null],[1777944900000,null],[1777945440000,null],[1777945980000,null],[1777946520000,null],[1777947060000,null],[1777947600000,null],[1777948140000,null],[1777948680000,null],[1777949220000,null],[1777949760000,null],[1777950300000,null],[1777950840000,null],[1777951380000,null],[1777951920000,null],[1777952460000,null],[1777953000000,null],[1777953540000,null],[1777954080000,null],[1777954620000,null],[1777955160000,null],[1777955700000,null],[1777956240000,null],[1777956780000,null],[1777957320000,null],[1777957860000,null],[1777958400000,null],[1777958940000,null],[1777959480000,null],[1777960020000,null],[1777960560000,null],[1777961100000,null],[1777961640000,null],[1777962180000,null],[1777962720000,null],[1777963260000,null],[1777963800000,null],[1777964340000,null],[1777964880000,null],[1777965420000,null],[1777965960000,null],[1777966500000,null],[1777967040000,null],[1777967580000,null],[1777968120000,null],[1777968660000,null],[1777969200000,null],[1777969740000,null],[1777970280000,null],[1777970820000,null],[1777971360000,null],[1777971900000,null],[1777972440000,null],[1777972980000,null],[1777973520000,null],[1777974060000,null],[1777974600000,null],[1777975140000,null],[1777975680000,null],[1777976220000,null],[1777976760000,null],[1777977300000,null],[1777977840000,null],[1777978380000,null],[1777978920000,null],[1777979460000,null],[1777980000000,null],[1777980540000,null],[1777981080000,null],[1777981620000,null],[1777982160000,null],[1777982700000,null],[1777983240000,null],[1777983780000,null],[1777984320000,null],[1777984860000,null],[1777985400000,null],[1777985940000,null],[1777986480000,null],[1777987020000,null],[1777987560000,null],[1777988100000,null],[1777988640000,null],[1777989180000,null],[1777989720000,null],[1777990260000,null],[1777990800000,null],[1777991340000,null],[1777991880000,null],[1777992420000,null],[1777992960000,null],[1777993500000,null],[1777994040000,null],[1777994580000,null],[1777995120000,null],[1777995660000,null],[1777996200000,null],[1777996740000,null],[1777997280000,null],[1777997820000,null],[1777998360000,null],[1777998900000,null],[1777999440000,null],[1777999980000,null],[1778000520000,null],[1778001060000,null],[1778001600000,null],[1778002140000,null],[1778002680000,null],[1778003220000,null],[1778003760000,null],[1778004300000,null],[1778004840000,null],[1778005380000,null],[1778005920000,null],[1778006460000,null],[1778007000000,null],[1778007540000,null],[1778008080000,null],[1778008620000,null],[1778009160000,null],[1778009700000,null],[1778010240000,null],[1778010780000,null],[1778011320000,null],[1778011860000,null],[1778012400000,null],[1778012940000,null],[1778013480000,null],[1778014020000,null],[1778014560000,null],[1778015100000,null],[1778015640000,null],[1778016180000,null],[1778016720000,null],[1778017260000,null],[1778017800000,null],[1778018340000,null],[1778018880000,null],[1778019420000,null],[1778019960000,null],[1778020500000,null],[1778021040000,null],[1778021580000,null],[1778022120000,null],[1778022660000,null],[1778023200000,null],[1778023740000,null],[1778024280000,null],[1778024820000,null],[1778025360000,null],[1778025900000,null],[1778026440000,null],[1778026980000,null],[1778027520000,null],[1778028060000,null],[1778028600000,null],[1778029140000,null],[1778029680000,null],[1778030220000,null],[1778030760000,null],[1778031300000,null],[1778031840000,null],[1778032380000,null],[1778032920000,null],[1778033460000,null],[1778034000000,null],[1778034540000,null],[1778035080000,null],[1778035620000,null],[1778036160000,null],[1778036700000,null],[1778037240000,null],[1778037780000,null],[1778038320000,null],[1778038860000,null],[1778039400000,null],[1778039940000,null],[1778040480000,null],[1778041020000,null],[1778041560000,null],[1778042100000,null],[1778042640000,null],[1778043180000,null],[1778043720000,null],[1778044260000,null],[1778044800000,null],[1778045340000,null],[1778045880000,null],[1778046420000,null],[1778046960000,null],[1778047500000,null],[1778048040000,null],[1778048580000,null],[1778049120000,null],[1778049660000,null],[1778050200000,null],[1778050740000,null],[1778051280000,null],[1778051820000,null],[1778052360000,null],[1778052900000,null],[1778053440000,null],[1778053980000,null],[1778054520000,null],[1778055060000,null],[1778055600000,null],[1778056140000,null],[1778056680000,null],[1778057220000,null],[1778057760000,null],[1778058300000,null],[1778058840000,null],[1778059380000,null],[1778059920000,null],[1778060460000,null],[1778061000000,null],[1778061540000,null],[1778062080000,null],[1778062620000,null],[1778063160000,null],[1778063700000,null],[1778064240000,null],[1778064780000,null],[1778065320000,null],[1778065860000,null],[1778066400000,null],[1778066940000,null],[1778067480000,null],[1778068020000,null],[1778068560000,null],[1778069100000,null],[1778069640000,null],[1778070180000,null],[1778070720000,null],[1778071260000,null],[1778071800000,null],[1778072340000,null],[1778072880000,null],[1778073420000,null],[1778073960000,null],[1778074500000,null],[1778075040000,null],[1778075580000,null],[1778076120000,null],[1778076660000,null],[1778077200000,null],[1778077740000,null],[1778078280000,null],[1778078820000,null],[1778079360000,null],[1778079900000,null],[1778080440000,null],[1778080980000,null],[1778081520000,null],[1778082060000,null],[1778082600000,null],[1778083140000,null],[1778083680000,null],[1778084220000,null],[1778084760000,null],[1778085300000,null],[1778085840000,null],[1778086380000,null],[1778086920000,null],[1778087460000,null],[1778088000000,null],[1778088540000,null],[1778089080000,null],[1778089620000,null],[1778090160000,null],[1778090700000,null],[1778091240000,null],[1778091780000,null],[1778092320000,null],[1778092860000,null],[1778093400000,null],[1778093940000,null],[1778094480000,null],[1778095020000,null],[1778095560000,null],[1778096100000,null],[1778096640000,null],[1778097180000,null],[1778097720000,null],[1778098260000,null],[1778098800000,null],[1778099340000,null],[1778099880000,null],[1778100420000,null],[1778100960000,null],[1778101500000,null],[1778102040000,null],[1778102580000,null],[1778103120000,null],[1778103660000,null],[1778104200000,null],[1778104740000,null],[1778105280000,null],[1778105820000,null],[1778106360000,null],[1778106900000,null],[1778107440000,null],[1778107980000,null],[1778108520000,null],[1778109060000,null],[1778109600000,null],[1778110140000,null],[1778110680000,null],[1778111220000,null],[1778111760000,null],[1778112300000,null],[1778112840000,null],[1778113380000,null],[1778113920000,null],[1778114460000,null],[1778115000000,null],[1778115540000,null],[1778116080000,null],[1778116620000,null],[1778117160000,null],[1778117700000,null],[1778118240000,null],[1778118780000,null],[1778119320000,null],[1778119860000,null],[1778120400000,null],[1778120940000,null],[1778121480000,null],[1778122020000,null],[1778122560000,null],[1778123100000,null],[1778123640000,null],[1778124180000,null],[1778124720000,null],[1778125260000,null],[1778125800000,null],[1778126340000,null],[1778126880000,null],[1778127420000,null],[1778127960000,null],[1778128500000,null],[1778129040000,null],[1778129580000,null],[1778130120000,null],[1778130660000,null],[1778131200000,null],[1778131740000,null],[1778132280000,null],[1778132820000,null],[1778133360000,null],[1778133900000,null],[1778134440000,null],[1778134980000,null],[1778135520000,null],[1778136060000,null],[1778136600000,null],[1778137140000,null],[1778137680000,null],[1778138220000,null],[1778138760000,null],[1778139300000,null],[1778139840000,null],[1778140380000,null],[1778140920000,null],[1778141460000,null],[1778142000000,null],[1778142540000,null],[1778143080000,null],[1778143620000,null],[1778144160000,null],[1778144700000,null],[1778145240000,null],[1778145780000,null],[1778146320000,null],[1778146860000,null],[1778147400000,null],[1778147940000,null],[1778148480000,null],[1778149020000,null],[1778149560000,null],[1778150100000,null],[1778150640000,null],[1778151180000,null],[1778151720000,null],[1778152260000,null],[1778152800000,null],[1778153340000,null],[1778153880000,null],[1778154420000,null],[1778154960000,null],[1778155500000,null],[1778156040000,null],[1778156580000,null],[1778157120000,null],[1778157660000,null],[1778158200000,null],[1778158740000,null],[1778159280000,null],[1778159820000,null],[1778160360000,null],[1778160900000,null],[1778161440000,null],[1778161980000,null],[1778162520000,null],[1778163060000,null],[1778163600000,null],[1778164140000,null],[1778164680000,null],[1778165220000,null],[1778165760000,null],[1778166300000,null],[1778166840000,null],[1778167380000,null],[1778167920000,null],[1778168460000,null],[1778169000000,null],[1778169540000,null],[1778170080000,null],[1778170620000,null],[1778171160000,null],[1778171700000,null],[1778172240000,null],[1778172780000,null],[1778173320000,null],[1778173860000,null],[1778174400000,null],[1778174940000,null],[1778175480000,null],[1778176020000,null],[1778176560000,null],[1778177100000,null],[1778177640000,null],[1778178180000,null],[1778178720000,null],[1778179260000,null],[1778179800000,null],[1778180340000,null],[1778180880000,null],[1778181420000,null],[1778181960000,null],[1778182500000,null],[1778183040000,null],[1778183580000,null],[1778184120000,null],[1778184660000,null],[1778185200000,null],[1778185740000,null],[1778186280000,null],[1778186820000,null],[1778187360000,null],[1778187900000,null],[1778188440000,null],[1778188980000,null],[1778189520000,null],[1778190060000,null],[1778190600000,null],[1778191140000,null],[1778191680000,null],[1778192220000,null],[1778192760000,null],[1778193300000,null],[1778193840000,null],[1778194380000,null],[1778194920000,null],[1778195460000,null],[1778196000000,null],[1778196540000,null],[1778197080000,null],[1778197620000,null],[1778198160000,null],[1778198700000,null],[1778199240000,null],[1778199780000,null],[1778200320000,null],[1778200860000,null],[1778201400000,null],[1778201940000,null],[1778202480000,null],[1778203020000,null],[1778203560000,null],[1778204100000,null],[1778204640000,null],[1778205180000,null],[1778205720000,null],[1778206260000,null],[1778206800000,null],[1778207340000,null],[1778207880000,null],[1778208420000,null],[1778208960000,null],[1778209500000,null],[1778210040000,null],[1778210580000,null],[1778211120000,null],[1778211660000,null],[1778212200000,null],[1778212740000,null],[1778213280000,null],[1778213820000,null],[1778214360000,null],[1778214900000,null],[1778215440000,null],[1778215980000,null],[1778216520000,null],[1778217060000,null],[1778217600000,null],[1778218140000,null],[1778218680000,null],[1778219220000,null],[1778219760000,null],[1778220300000,null],[1778220840000,null],[1778221380000,null],[1778221920000,null],[1778222460000,null],[1778223000000,null],[1778223540000,null],[1778224080000,null],[1778224620000,null],[1778225160000,null],[1778225700000,null],[1778226240000,null],[1778226780000,null],[1778227320000,null],[1778227860000,null],[1778228400000,null],[1778228940000,null],[1778229480000,null],[1778230020000,null],[1778230560000,null],[1778231100000,null],[1778231640000,null],[1778232180000,null],[1778232720000,null],[1778233260000,null],[1778233800000,null],[1778234340000,null],[1778234880000,null],[1778235420000,null],[1778235960000,null],[1778236500000,null],[1778237040000,null],[1778237580000,null],[1778238120000,null],[1778238660000,null],[1778239200000,null],[1778239740000,null],[1778240280000,null],[1778240820000,null],[1778241360000,null],[1778241900000,null],[1778242440000,null],[1778242980000,null],[1778243520000,null],[1778244060000,null],[1778244600000,null],[1778245140000,null],[1778245680000,null],[1778246220000,null],[1778246760000,null],[1778247300000,null],[1778247840000,null],[1778248380000,null],[1778248920000,null],[1778249460000,null],[1778250000000,null],[1778250540000,null],[1778251080000,null],[1778251620000,null],[1778252160000,null],[1778252700000,null],[1778253240000,null],[1778253780000,null],[1778254320000,null],[1778254860000,null],[1778255400000,null],[1778255940000,null],[1778256480000,null],[1778257020000,null],[1778257560000,null],[1778258100000,null],[1778258640000,null],[1778259180000,null],[1778259720000,null],[1778260260000,null],[1778260800000,null],[1778261340000,null],[1778261880000,null],[1778262420000,null],[1778262960000,null],[1778263500000,null],[1778264040000,null],[1778264580000,null],[1778265120000,null],[1778265660000,null],[1778266200000,null],[1778266740000,null],[1778267280000,null],[1778267820000,null],[1778268360000,null],[1778268900000,null],[1778269440000,null],[1778269980000,null],[1778270520000,null],[1778271060000,null],[1778271600000,null],[1778272140000,null],[1778272680000,null],[1778273220000,null],[1778273760000,null],[1778274300000,null],[1778274840000,null],[1778275380000,null],[1778275920000,null],[1778276460000,null],[1778277000000,null],[1778277540000,null],[1778278080000,null],[1778278620000,null],[1778279160000,null],[1778279700000,null],[1778280240000,null],[1778280780000,null],[1778281320000,null],[1778281860000,null],[1778282400000,null],[1778282940000,null],[1778283480000,null],[1778284020000,null],[1778284560000,null],[1778285100000,null],[1778285640000,null],[1778286180000,null],[1778286720000,null],[1778287260000,null],[1778287800000,null],[1778288340000,null],[1778288880000,null],[1778289420000,null],[1778289960000,null],[1778290500000,null],[1778291040000,null],[1778291580000,null],[1778292120000,null],[1778292660000,null],[1778293200000,null],[1778293740000,null],[1778294280000,null],[1778294820000,null],[1778295360000,null],[1778295900000,null],[1778296440000,null],[1778296980000,null],[1778297520000,null],[1778298060000,null],[1778298600000,null],[1778299140000,null],[1778299680000,null],[1778300220000,null],[1778300760000,null],[1778301300000,null],[1778301840000,null],[1778302380000,null],[1778302920000,null],[1778303460000,null],[1778304000000,null],[1778304540000,null],[1778305080000,null],[1778305620000,null],[1778306160000,null],[1778306700000,null],[1778307240000,null],[1778307780000,null],[1778308320000,null],[1778308860000,null],[1778309400000,null],[1778309940000,null],[1778310480000,null],[1778311020000,null],[1778311560000,null],[1778312100000,null],[1778312640000,null],[1778313180000,null],[1778313720000,null],[1778314260000,null],[1778314800000,null],[1778315340000,null],[1778315880000,null],[1778316420000,null],[1778316960000,null],[1778317500000,null],[1778318040000,null],[1778318580000,null],[1778319120000,null],[1778319660000,null],[1778320200000,null],[1778320740000,null],[1778321280000,null],[1778321820000,null],[1778322360000,null],[1778322900000,null],[1778323440000,null],[1778323980000,null],[1778324520000,null],[1778325060000,null],[1778325600000,null],[1778326140000,null],[1778326680000,null],[1778327220000,null],[1778327760000,null],[1778328300000,null],[1778328840000,null],[1778329380000,null],[1778329920000,null],[1778330460000,null],[1778331000000,null],[1778331540000,null],[1778332080000,null],[1778332620000,null],[1778333160000,null],[1778333700000,null],[1778334240000,null],[1778334780000,null],[1778335320000,null],[1778335860000,null],[1778336400000,null],[1778336940000,null],[1778337480000,null],[1778338020000,null],[1778338560000,null],[1778339100000,null],[1778339640000,null],[1778340180000,null],[1778340720000,null],[1778341260000,null],[1778341800000,null],[1778342340000,null],[1778342880000,null],[1778343420000,null],[1778343960000,null],[1778344500000,null],[1778345040000,null],[1778345580000,null],[1778346120000,null],[1778346660000,null],[1778347200000,null],[1778347740000,null],[1778348280000,null],[1778348820000,null],[1778349360000,null],[1778349900000,null],[1778350440000,null],[1778350980000,null],[1778351520000,null],[1778352060000,null],[1778352600000,null],[1778353140000,null],[1778353680000,null],[1778354220000,null],[1778354760000,null],[1778355300000,null],[1778355840000,null],[1778356380000,null],[1778356920000,null],[1778357460000,null],[1778358000000,null],[1778358540000,null],[1778359080000,null],[1778359620000,null],[1778360160000,null],[1778360700000,null],[1778361240000,null],[1778361780000,null],[1778362320000,null],[1778362860000,null],[1778363400000,null],[1778363940000,null],[1778364480000,null],[1778365020000,null],[1778365560000,null],[1778366100000,null],[1778366640000,null],[1778367180000,null],[1778367720000,null],[1778368260000,null],[1778368800000,null],[1778369340000,null],[1778369880000,null],[1778370420000,null],[1778370960000,null],[1778371500000,null],[1778372040000,null],[1778372580000,null],[1778373120000,null],[1778373660000,null],[1778374200000,null],[1778374740000,null],[1778375280000,null],[1778375820000,null],[1778376360000,null],[1778376900000,null],[1778377440000,null],[1778377980000,null],[1778378520000,null],[1778379060000,null],[1778379600000,null],[1778380140000,null],[1778380680000,null],[1778381220000,null],[1778381760000,null],[1778382300000,null],[1778382840000,null],[1778383380000,null],[1778383920000,null],[1778384460000,null],[1778385000000,null],[1778385540000,null],[1778386080000,null],[1778386620000,null],[1778387160000,null],[1778387700000,null],[1778388240000,null],[1778388780000,null],[1778389320000,null],[1778389860000,null],[1778390400000,null],[1778390940000,null],[1778391480000,null],[1778392020000,null],[1778392560000,null],[1778393100000,null],[1778393640000,null],[1778394180000,null],[1778394720000,null],[1778395260000,null],[1778395800000,null],[1778396340000,null],[1778396880000,null],[1778397420000,null],[1778397960000,null],[1778398500000,null],[1778399040000,null],[1778399580000,null],[1778400120000,null],[1778400660000,null],[1778401200000,null],[1778401740000,null],[1778402280000,null],[1778402820000,null],[1778403360000,null],[1778403900000,null],[1778404440000,null],[1778404980000,null],[1778405520000,null],[1778406060000,null],[1778406600000,null],[1778407140000,null],[1778407680000,null],[1778408220000,null],[1778408760000,null],[1778409300000,null],[1778409840000,null],[1778410380000,null],[1778410920000,null],[1778411460000,null],[1778412000000,null],[1778412540000,null],[1778413080000,null],[1778413620000,null],[1778414160000,null],[1778414700000,null],[1778415240000,null],[1778415780000,null],[1778416320000,null],[1778416860000,null],[1778417400000,null],[1778417940000,null],[1778418480000,null],[1778419020000,null],[1778419560000,null],[1778420100000,null],[1778420640000,null],[1778421180000,null],[1778421720000,null],[1778422260000,null],[1778422800000,null],[1778423340000,null],[1778423880000,null],[1778424420000,null],[1778424960000,null],[1778425500000,null],[1778426040000,null],[1778426580000,null],[1778427120000,null],[1778427660000,null],[1778428200000,null],[1778428740000,null],[1778429280000,null],[1778429820000,null],[1778430360000,null],[1778430900000,null],[1778431440000,null],[1778431980000,null],[1778432520000,null],[1778433060000,null],[1778433600000,null],[1778434140000,null],[1778434680000,null],[1778435220000,null],[1778435760000,null],[1778436300000,null],[1778436840000,null],[1778437380000,null],[1778437920000,null],[1778438460000,null],[1778439000000,null],[1778439540000,null],[1778440080000,null],[1778440620000,null],[1778441160000,null],[1778441700000,null],[1778442240000,null],[1778442780000,null],[1778443320000,null],[1778443860000,null],[1778444400000,null],[1778444940000,null],[1778445480000,null],[1778446020000,null],[1778446560000,null],[1778447100000,null],[1778447640000,null],[1778448180000,null],[1778448720000,null],[1778449260000,null],[1778449800000,null],[1778450340000,null],[1778450880000,null],[1778451420000,null],[1778451960000,null],[1778452500000,null],[1778453040000,null],[1778453580000,null],[1778454120000,null],[1778454660000,null],[1778455200000,null],[1778455740000,null],[1778456280000,null],[1778456820000,null],[1778457360000,null],[1778457900000,null],[1778458440000,null],[1778458980000,null],[1778459520000,null],[1778460060000,null],[1778460600000,null],[1778461140000,null],[1778461680000,null],[1778462220000,null],[1778462760000,null],[1778463300000,null],[1778463840000,null],[1778464380000,null],[1778464920000,null],[1778465460000,null],[1778466000000,null],[1778466540000,null],[1778467080000,null],[1778467620000,null],[1778468160000,null],[1778468700000,null],[1778469240000,null],[1778469780000,null],[1778470320000,null],[1778470860000,null],[1778471400000,null],[1778471940000,null],[1778472480000,null],[1778473020000,null],[1778473560000,null],[1778474100000,null],[1778474640000,null],[1778475180000,null],[1778475720000,null],[1778476260000,null],[1778476800000,null],[1778477340000,null],[1778477880000,null],[1778478420000,null],[1778478960000,null],[1778479500000,null],[1778480040000,null],[1778480580000,null],[1778481120000,null],[1778481660000,null],[1778482200000,null],[1778482740000,null],[1778483280000,null],[1778483820000,null],[1778484360000,null],[1778484900000,null],[1778485440000,null],[1778485980000,null],[1778486520000,null],[1778487060000,null],[1778487600000,null],[1778488140000,null],[1778488680000,null],[1778489220000,null],[1778489760000,null],[1778490300000,null],[1778490840000,null],[1778491380000,null],[1778491920000,null],[1778492460000,null],[1778493000000,null],[1778493540000,null],[1778494080000,null],[1778494620000,null],[1778495160000,null],[1778495700000,null],[1778496240000,null],[1778496780000,null],[1778497320000,null],[1778497860000,null],[1778498400000,null],[1778498940000,null],[1778499480000,null],[1778500020000,null],[1778500560000,null],[1778501100000,null],[1778501640000,null],[1778502180000,null],[1778502720000,null],[1778503260000,null],[1778503800000,null],[1778504340000,null],[1778504880000,null],[1778505420000,null],[1778505960000,null],[1778506500000,null],[1778507040000,null],[1778507580000,null],[1778508120000,null],[1778508660000,null],[1778509200000,null],[1778509740000,null],[1778510280000,null],[1778510820000,null],[1778511360000,null],[1778511900000,null],[1778512440000,null],[1778512980000,null],[1778513520000,null],[1778514060000,null],[1778514600000,null],[1778515140000,null],[1778515680000,null],[1778516220000,null],[1778516760000,null],[1778517300000,null],[1778517840000,null],[1778518380000,null],[1778518920000,null],[1778519460000,null],[1778520000000,null],[1778520540000,null],[1778521080000,null],[1778521620000,null],[1778522160000,null],[1778522700000,null],[1778523240000,null],[1778523780000,null],[1778524320000,null],[1778524860000,null],[1778525400000,null],[1778525940000,null],[1778526480000,null],[1778527020000,null],[1778527560000,null],[1778528100000,null],[1778528640000,null],[1778529180000,null],[1778529720000,null],[1778530260000,null],[1778530800000,null],[1778531340000,null],[1778531880000,null],[1778532420000,null],[1778532960000,null],[1778533500000,null],[1778534040000,null],[1778534580000,null],[1778535120000,null],[1778535660000,null],[1778536200000,null],[1778536740000,null],[1778537280000,null],[1778537820000,null],[1778538360000,null],[1778538900000,null],[1778539440000,null],[1778539980000,null],[1778540520000,null],[1778541060000,null],[1778541600000,null],[1778542140000,null],[1778542680000,null],[1778543220000,null],[1778543760000,null],[1778544300000,null],[1778544840000,null],[1778545380000,null],[1778545920000,null],[1778546460000,null],[1778547000000,null],[1778547540000,null],[1778548080000,null],[1778548620000,null],[1778549160000,null],[1778549700000,null],[1778550240000,null],[1778550780000,null],[1778551320000,null],[1778551860000,null],[1778552400000,null],[1778552940000,null],[1778553480000,null],[1778554020000,null],[1778554560000,null],[1778555100000,null],[1778555640000,null],[1778556180000,null],[1778556720000,null],[1778557260000,null],[1778557800000,null],[1778558340000,null],[1778558880000,null],[1778559420000,null],[1778559960000,null],[1778560500000,null],[1778561040000,null],[1778561580000,null],[1778562120000,null],[1778562660000,null],[1778563200000,null],[1778563740000,null],[1778564280000,null],[1778564820000,null],[1778565360000,null],[1778565900000,null],[1778566440000,null],[1778566980000,null],[1778567520000,null],[1778568060000,null],[1778568600000,null],[1778569140000,null],[1778569680000,null],[1778570220000,null],[1778570760000,null],[1778571300000,null],[1778571840000,null],[1778572380000,null],[1778572920000,null],[1778573460000,null],[1778574000000,null],[1778574540000,null],[1778575080000,null],[1778575620000,null],[1778576160000,null],[1778576700000,null],[1778577240000,null],[1778577780000,null],[1778578320000,null],[1778578860000,null],[1778579400000,null],[1778579940000,null],[1778580480000,null],[1778581020000,null],[1778581560000,null],[1778582100000,null],[1778582640000,null],[1778583180000,null],[1778583720000,null],[1778584260000,null],[1778584800000,null],[1778585340000,null],[1778585880000,null],[1778586420000,19.74],[1778586960000,19.71],[1778587500000,null],[1778588040000,null],[1778588580000,null],[1778589120000,null],[1778589660000,null],[1778590200000,null],[1778590740000,null],[1778591280000,null],[1778591820000,null],[1778592360000,null],[1778592900000,null],[1778593440000,null],[1778593980000,null],[1778594520000,null],[1778595060000,null],[1778595600000,null],[1778596140000,null],[1778596680000,null],[1778597220000,null],[1778597760000,null],[1778598300000,null],[1778598840000,null],[1778599380000,null],[1778599920000,null],[1778600460000,null],[1778601000000,null],[1778601540000,null],[1778602080000,null],[1778602620000,null],[1778603160000,null],[1778603700000,null],[1778604240000,null],[1778604780000,null],[1778605320000,null],[1778605860000,null],[1778606400000,null],[1778606940000,null],[1778607480000,null],[1778608020000,null],[1778608560000,null],[1778609100000,null],[1778609640000,null],[1778610180000,null],[1778610720000,null],[1778611260000,null],[1778611800000,null],[1778612340000,20.23],[1778612880000,null],[1778613420000,null],[1778613960000,null],[1778614500000,null],[1778615040000,null],[1778615580000,null],[1778616120000,null],[1778616660000,null],[1778617200000,null],[1778617740000,null],[1778618280000,null],[1778618820000,null],[1778619360000,null],[1778619900000,null],[1778620440000,null],[1778620980000,null],[1778621520000,null],[1778622060000,null],[1778622600000,null],[1778623140000,null],[1778623680000,null],[1778624220000,null],[1778624760000,null],[1778625300000,null],[1778625840000,null],[1778626380000,null],[1778626920000,null],[1778627460000,null],[1778628000000,null],[1778628540000,null],[1778629080000,null],[1778629620000,null],[1778630160000,null],[1778630700000,null],[1778631240000,null],[1778631780000,null],[1778632320000,null],[1778632860000,null],[1778633400000,null],[1778633940000,null],[1778634480000,null],[1778635020000,null],[1778635560000,null],[1778636100000,null],[1778636640000,null],[1778637180000,null],[1778637720000,null],[1778638260000,null],[1778638800000,null],[1778639340000,null],[1778639880000,null],[1778640420000,null],[1778640960000,null],[1778641500000,null],[1778642040000,null],[1778642580000,null],[1778643120000,null],[1778643660000,null],[1778644200000,null],[1778644740000,null],[1778645280000,null],[1778645820000,null],[1778646360000,null],[1778646900000,null],[1778647440000,null],[1778647980000,null],[1778648520000,null],[1778649060000,null],[1778649600000,null],[1778650140000,null],[1778650680000,null],[1778651220000,null],[1778651760000,null],[1778652300000,null],[1778652840000,null],[1778653380000,null],[1778653920000,null],[1778654460000,null],[1778655000000,null],[1778655540000,null],[1778656080000,null],[1778656620000,null],[1778657160000,null],[1778657700000,null],[1778658240000,null],[1778658780000,null],[1778659320000,null],[1778659860000,null],[1778660400000,null],[1778660940000,null],[1778661480000,null],[1778662020000,null],[1778662560000,null],[1778663100000,null],[1778663640000,null],[1778664180000,null],[1778664720000,null],[1778665260000,null],[1778665800000,null],[1778666340000,null],[1778666880000,null],[1778667420000,null],[1778667960000,null],[1778668500000,null],[1778669040000,null],[1778669580000,null],[1778670120000,null],[1778670660000,null],[1778671200000,null],[1778671740000,null],[1778672280000,null],[1778672820000,null],[1778673360000,null],[1778673900000,null],[1778674440000,null],[1778674980000,null],[1778675520000,null],[1778676060000,null],[1778676600000,null],[1778677140000,null],[1778677680000,null],[1778678220000,null],[1778678760000,null],[1778679300000,null],[1778679840000,null],[1778680380000,null],[1778680920000,null],[1778681460000,null],[1778682000000,null],[1778682540000,null],[1778683080000,null],[1778683620000,null],[1778684160000,null],[1778684700000,null],[1778685240000,null],[1778685780000,null],[1778686320000,null],[1778686860000,null],[1778687400000,null],[1778687940000,null],[1778688480000,null],[1778689020000,null],[1778689560000,null],[1778690100000,null],[1778690640000,null],[1778691180000,null],[1778691720000,null],[1778692260000,null],[1778692800000,null],[1778693340000,null],[1778693880000,null],[1778694420000,null],[1778694960000,null],[1778695500000,null],[1778696040000,null],[1778696580000,null],[1778697120000,null],[1778697660000,null],[1778698200000,null],[1778698740000,null],[1778699280000,null],[1778699820000,null],[1778700360000,null],[1778700900000,null],[1778701440000,null],[1778701980000,null],[1778702520000,null],[1778703060000,null],[1778703600000,null],[1778704140000,null],[1778704680000,null],[1778705220000,null],[1778705760000,null],[1778706300000,null],[1778706840000,null],[1778707380000,null],[1778707920000,null],[1778708460000,null],[1778709000000,null],[1778709540000,null],[1778710080000,null],[1778710620000,null],[1778711160000,null],[1778711700000,null],[1778712240000,null],[1778712780000,null],[1778713320000,null],[1778713860000,null],[1778714400000,null],[1778714940000,null],[1778715480000,null],[1778716020000,null],[1778716560000,null],[1778717100000,null],[1778717640000,null],[1778718180000,null],[1778718720000,null],[1778719260000,null],[1778719800000,null],[1778720340000,null],[1778720880000,null],[1778721420000,null],[1778721960000,null],[1778722500000,null],[1778723040000,null],[1778723580000,null],[1778724120000,null],[1778724660000,null],[1778725200000,null],[1778725740000,null],[1778726280000,null],[1778726820000,null],[1778727360000,null],[1778727900000,null],[1778728440000,null],[1778728980000,null],[1778729520000,null],[1778730060000,null],[1778730600000,null],[1778731140000,null],[1778731680000,null],[1778732220000,null],[1778732760000,null],[1778733300000,null],[1778733840000,null],[1778734380000,null],[1778734920000,null],[1778735460000,null],[1778736000000,null],[1778736540000,null],[1778737080000,null],[1778737620000,null],[1778738160000,null],[1778738700000,null],[1778739240000,null],[1778739780000,null],[1778740320000,null],[1778740860000,null],[1778741400000,null],[1778741940000,null],[1778742480000,null],[1778743020000,null],[1778743560000,null],[1778744100000,null],[1778744640000,null],[1778745180000,null],[1778745720000,null],[1778746260000,null],[1778746800000,null],[1778747340000,null],[1778747880000,null],[1778748420000,null],[1778748960000,null],[1778749500000,null],[1778750040000,null],[1778750580000,null],[1778751120000,null],[1778751660000,null],[1778752200000,null],[1778752740000,null],[1778753280000,null],[1778753820000,null],[1778754360000,null],[1778754900000,null],[1778755440000,null],[1778755980000,null],[1778756520000,null],[1778757060000,null],[1778757600000,null],[1778758140000,null],[1778758680000,null],[1778759220000,null],[1778759760000,null],[1778760300000,null],[1778760840000,null],[1778761380000,null],[1778761920000,null],[1778762460000,null],[1778763000000,null],[1778763540000,null],[1778764080000,null],[1778764620000,null],[1778765160000,null],[1778765700000,null],[1778766240000,null],[1778766780000,null],[1778767320000,null],[1778767860000,null],[1778768400000,null],[1778768940000,null],[1778769480000,null],[1778770020000,null],[1778770560000,null],[1778771100000,null],[1778771640000,null],[1778772180000,null],[1778772720000,null],[1778773260000,null],[1778773800000,null],[1778774340000,null],[1778774880000,null],[1778775420000,null],[1778775960000,null],[1778776500000,null],[1778777040000,null],[1778777580000,null],[1778778120000,null],[1778778660000,null],[1778779200000,null],[1778779740000,null],[1778780280000,null],[1778780820000,null],[1778781360000,null],[1778781900000,null],[1778782440000,null],[1778782980000,null],[1778783520000,null],[1778784060000,null],[1778784600000,null],[1778785140000,null],[1778785680000,null],[1778786220000,null],[1778786760000,null],[1778787300000,null],[1778787840000,null],[1778788380000,null],[1778788920000,null],[1778789460000,null],[1778790000000,null],[1778790540000,null],[1778791080000,null],[1778791620000,null],[1778792160000,null],[1778792700000,null],[1778793240000,null],[1778793780000,null],[1778794320000,null],[1778794860000,null],[1778795400000,null],[1778795940000,null],[1778796480000,null],[1778797020000,null],[1778797560000,null],[1778798100000,null],[1778798640000,null],[1778799180000,null],[1778799720000,null],[1778800260000,null],[1778800800000,null],[1778801340000,null],[1778801880000,null],[1778802420000,null],[1778802960000,null],[1778803500000,null],[1778804040000,null],[1778804580000,null],[1778805120000,null],[1778805660000,null],[1778806200000,null],[1778806740000,null],[1778807280000,null],[1778807820000,null],[1778808360000,null],[1778808900000,null],[1778809440000,null],[1778809980000,null],[1778810520000,null],[1778811060000,null],[1778811600000,null],[1778812140000,null],[1778812680000,null],[1778813220000,null],[1778813760000,null],[1778814300000,null],[1778814840000,null],[1778815380000,null],[1778815920000,null],[1778816460000,null],[1778817000000,null],[1778817540000,null],[1778818080000,null],[1778818620000,null],[1778819160000,null],[1778819700000,null],[1778820240000,null],[1778820780000,null],[1778821320000,null],[1778821860000,null],[1778822400000,null],[1778822940000,null],[1778823480000,null],[1778824020000,null],[1778824560000,null],[1778825100000,null],[1778825640000,null],[1778826180000,null],[1778826720000,null],[1778827260000,null],[1778827800000,null],[1778828340000,null],[1778828880000,null],[1778829420000,null],[1778829960000,null],[1778830500000,null],[1778831040000,null],[1778831580000,null],[1778832120000,null],[1778832660000,null],[1778833200000,null],[1778833740000,null],[1778834280000,null],[1778834820000,null],[1778835360000,null],[1778835900000,null],[1778836440000,null],[1778836980000,null],[1778837520000,null],[1778838060000,null],[1778838600000,null],[1778839140000,null],[1778839680000,null],[1778840220000,null],[1778840760000,null],[1778841300000,null],[1778841840000,null],[1778842380000,null],[1778842920000,null],[1778843460000,null],[1778844000000,null],[1778844540000,null],[1778845080000,null],[1778845620000,null],[1778846160000,null],[1778846700000,null],[1778847240000,null],[1778847780000,null],[1778848320000,null],[1778848860000,null],[1778849400000,null],[1778849940000,null],[1778850480000,null],[1778851020000,null],[1778851560000,null],[1778852100000,null],[1778852640000,null],[1778853180000,null],[1778853720000,null],[1778854260000,null],[1778854800000,null],[1778855340000,null],[1778855880000,null],[1778856420000,null],[1778856960000,null],[1778857500000,null],[1778858040000,null],[1778858580000,null],[1778859120000,null],[1778859660000,null],[1778860200000,null],[1778860740000,null],[1778861280000,null],[1778861820000,null],[1778862360000,null],[1778862900000,null],[1778863440000,null],[1778863980000,null],[1778864520000,null],[1778865060000,null],[1778865600000,null],[1778866140000,null],[1778866680000,null],[1778867220000,null],[1778867760000,null],[1778868300000,null],[1778868840000,null],[1778869380000,null],[1778869920000,null],[1778870460000,null],[1778871000000,null],[1778871540000,null],[1778872080000,null],[1778872620000,null],[1778873160000,null],[1778873700000,null],[1778874240000,null],[1778874780000,null],[1778875320000,null],[1778875860000,null],[1778876400000,null],[1778876940000,null],[1778877480000,null],[1778878020000,null],[1778878560000,null],[1778879100000,null],[1778879640000,null],[1778880180000,null],[1778880720000,null],[1778881260000,null],[1778881800000,null],[1778882340000,null],[1778882880000,null],[1778883420000,null],[1778883960000,null],[1778884500000,null],[1778885040000,null],[1778885580000,null],[1778886120000,null],[1778886660000,null],[1778887200000,null],[1778887740000,null],[1778888280000,null],[1778888820000,null],[1778889360000,null],[1778889900000,null],[1778890440000,null],[1778890980000,null],[1778891520000,null],[1778892060000,null],[1778892600000,null],[1778893140000,null],[1778893680000,null],[1778894220000,null],[1778894760000,null],[1778895300000,null],[1778895840000,null],[1778896380000,null],[1778896920000,null],[1778897460000,null],[1778898000000,null],[1778898540000,null],[1778899080000,null],[1778899620000,null],[1778900160000,null],[1778900700000,null],[1778901240000,null],[1778901780000,null],[1778902320000,null],[1778902860000,null],[1778903400000,null],[1778903940000,null],[1778904480000,null],[1778905020000,null],[1778905560000,null],[1778906100000,null],[1778906640000,null],[1778907180000,null],[1778907720000,null],[1778908260000,null],[1778908800000,null],[1778909340000,null],[1778909880000,null],[1778910420000,null],[1778910960000,null],[1778911500000,null],[1778912040000,null],[1778912580000,null],[1778913120000,null],[1778913660000,null],[1778914200000,null],[1778914740000,null],[1778915280000,null],[1778915820000,null],[1778916360000,null],[1778916900000,null],[1778917440000,null],[1778917980000,null],[1778918520000,null],[1778919060000,null],[1778919600000,null],[1778920140000,null],[1778920680000,null],[1778921220000,null],[1778921760000,null],[1778922300000,null],[1778922840000,null],[1778923380000,null],[1778923920000,null],[1778924460000,null],[1778925000000,null],[1778925540000,null],[1778926080000,null],[1778926620000,null],[1778927160000,null],[1778927700000,null],[1778928240000,null],[1778928780000,null],[1778929320000,null],[1778929860000,null],[1778930400000,null],[1778930940000,null],[1778931480000,null],[1778932020000,null],[1778932560000,null],[1778933100000,null],[1778933640000,null],[1778934180000,null],[1778934720000,null],[1778935260000,null],[1778935800000,null],[1778936340000,null],[1778936880000,null],[1778937420000,null],[1778937960000,null],[1778938500000,null],[1778939040000,null],[1778939580000,null],[1778940120000,null],[1778940660000,null],[1778941200000,null],[1778941740000,null],[1778942280000,null],[1778942820000,null],[1778943360000,null],[1778943900000,null],[1778944440000,null],[1778944980000,null],[1778945520000,null],[1778946060000,null],[1778946600000,null],[1778947140000,null],[1778947680000,null],[1778948220000,null],[1778948760000,null],[1778949300000,null],[1778949840000,null],[1778950380000,null],[1778950920000,null],[1778951460000,null],[1778952000000,null],[1778952540000,null],[1778953080000,null],[1778953620000,null],[1778954160000,null],[1778954700000,null],[1778955240000,null],[1778955780000,null],[1778956320000,null],[1778956860000,null],[1778957400000,null],[1778957940000,null],[1778958480000,null],[1778959020000,null],[1778959560000,null],[1778960100000,null],[1778960640000,null],[1778961180000,null],[1778961720000,null],[1778962260000,null],[1778962800000,null],[1778963340000,null],[1778963880000,null],[1778964420000,null],[1778964960000,null],[1778965500000,null],[1778966040000,null],[1778966580000,null],[1778967120000,null],[1778967660000,null],[1778968200000,null],[1778968740000,null],[1778969280000,null],[1778969820000,null],[1778970360000,null],[1778970900000,null],[1778971440000,null],[1778971980000,null],[1778972520000,null],[1778973060000,null],[1778973600000,null],[1778974140000,null],[1778974680000,null],[1778975220000,null],[1778975760000,null],[1778976300000,null],[1778976840000,null],[1778977380000,null],[1778977920000,null],[1778978460000,null],[1778979000000,null],[1778979540000,null],[1778980080000,null],[1778980620000,null],[1778981160000,null],[1778981700000,null],[1778982240000,null],[1778982780000,null],[1778983320000,null],[1778983860000,null],[1778984400000,null],[1778984940000,null],[1778985480000,null],[1778986020000,null],[1778986560000,null],[1778987100000,null],[1778987640000,null],[1778988180000,null],[1778988720000,null],[1778989260000,null],[1778989800000,null],[1778990340000,null],[1778990880000,null],[1778991420000,null],[1778991960000,null],[1778992500000,null],[1778993040000,null],[1778993580000,null],[1778994120000,null],[1778994660000,null],[1778995200000,null],[1778995740000,null],[1778996280000,null],[1778996820000,null],[1778997360000,null],[1778997900000,null],[1778998440000,null],[1778998980000,null],[1778999520000,null],[1779000060000,null],[1779000600000,null],[1779001140000,null],[1779001680000,null],[1779002220000,null],[1779002760000,null],[1779003300000,null],[1779003840000,null],[1779004380000,null],[1779004920000,null],[1779005460000,null],[1779006000000,null],[1779006540000,null],[1779007080000,null],[1779007620000,null],[1779008160000,null],[1779008700000,null],[1779009240000,null],[1779009780000,null],[1779010320000,null],[1779010860000,null],[1779011400000,null],[1779011940000,null],[1779012480000,null],[1779013020000,null],[1779013560000,null],[1779014100000,null],[1779014640000,null],[1779015180000,null],[1779015720000,null],[1779016260000,null],[1779016800000,null],[1779017340000,null],[1779017880000,null],[1779018420000,null],[1779018960000,null],[1779019500000,null],[1779020040000,null],[1779020580000,null],[1779021120000,null],[1779021660000,null],[1779022200000,null],[1779022740000,null],[1779023280000,null],[1779023820000,null],[1779024360000,null],[1779024900000,null],[1779025440000,null],[1779025980000,null],[1779026520000,null],[1779027060000,null],[1779027600000,null],[1779028140000,null],[1779028680000,null],[1779029220000,null],[1779029760000,null],[1779030300000,null],[1779030840000,null],[1779031380000,null],[1779031920000,null],[1779032460000,null],[1779033000000,null],[1779033540000,null],[1779034080000,null],[1779034620000,null],[1779035160000,null],[1779035700000,null],[1779036240000,null],[1779036780000,null],[1779037320000,null],[1779037860000,null],[1779038400000,null],[1779038940000,null],[1779039480000,null],[1779040020000,null],[1779040560000,null],[1779041100000,null],[1779041640000,null],[1779042180000,null],[1779042720000,null],[1779043260000,null],[1779043800000,null],[1779044340000,null],[1779044880000,null],[1779045420000,null],[1779045960000,null],[1779046500000,null],[1779047040000,null],[1779047580000,null],[1779048120000,null],[1779048660000,null],[1779049200000,null],[1779049740000,null],[1779050280000,null],[1779050820000,null],[1779051360000,null],[1779051900000,null],[1779052440000,null],[1779052980000,null],[1779053520000,null],[1779054060000,null],[1779054600000,null],[1779055140000,null],[1779055680000,null],[1779056220000,null],[1779056760000,null],[1779057300000,null],[1779057840000,null],[1779058380000,null],[1779058920000,null],[1779059460000,null],[1779060000000,null],[1779060540000,null],[1779061080000,null],[1779061620000,null],[1779062160000,null],[1779062700000,null],[1779063240000,null],[1779063780000,null],[1779064320000,null],[1779064860000,null],[1779065400000,null],[1779065940000,null],[1779066480000,null],[1779067020000,null],[1779067560000,null],[1779068100000,null],[1779068640000,null],[1779069180000,null],[1779069720000,null],[1779070260000,null],[1779070800000,null],[1779071340000,null],[1779071880000,null],[1779072420000,null],[1779072960000,null],[1779073500000,null],[1779074040000,null],[1779074580000,null],[1779075120000,null],[1779075660000,null],[1779076200000,null],[1779076740000,null],[1779077280000,null],[1779077820000,null],[1779078360000,null],[1779078900000,null],[1779079440000,null],[1779079980000,null],[1779080520000,null],[1779081060000,null],[1779081600000,null],[1779082140000,null],[1779082680000,null],[1779083220000,null],[1779083760000,null],[1779084300000,null],[1779084840000,null],[1779085380000,null],[1779085920000,null],[1779086460000,null],[1779087000000,null],[1779087540000,null],[1779088080000,null],[1779088620000,null],[1779089160000,null],[1779089700000,null],[1779090240000,null],[1779090780000,null],[1779091320000,null],[1779091860000,null],[1779092400000,null],[1779092940000,null],[1779093480000,null],[1779094020000,null],[1779094560000,null],[1779095100000,null],[1779095640000,null],[1779096180000,null],[1779096720000,null],[1779097260000,null],[1779097800000,null],[1779098340000,null],[1779098880000,null],[1779099420000,null],[1779099960000,null],[1779100500000,null],[1779101040000,null],[1779101580000,null],[1779102120000,null],[1779102660000,null],[1779103200000,null],[1779103740000,null],[1779104280000,null],[1779104820000,null],[1779105360000,null],[1779105900000,null],[1779106440000,null],[1779106980000,null],[1779107520000,null],[1779108060000,null],[1779108600000,null],[1779109140000,null],[1779109680000,null],[1779110220000,null],[1779110760000,null],[1779111300000,null],[1779111840000,null],[1779112380000,null],[1779112920000,null],[1779113460000,null],[1779114000000,null],[1779114540000,null],[1779115080000,null],[1779115620000,null],[1779116160000,null],[1779116700000,null],[1779117240000,null],[1779117780000,null],[1779118320000,null],[1779118860000,null],[1779119400000,null],[1779119940000,null],[1779120480000,null],[1779121020000,null],[1779121560000,null],[1779122100000,null],[1779122640000,null],[1779123180000,null],[1779123720000,null],[1779124260000,null],[1779124800000,null],[1779125340000,null],[1779125880000,null],[1779126420000,null],[1779126960000,null],[1779127500000,null],[1779128040000,null],[1779128580000,null],[1779129120000,null],[1779129660000,null],[1779130200000,null],[1779130740000,null],[1779131280000,null],[1779131820000,null],[1779132360000,null],[1779132900000,null],[1779133440000,null],[1779133980000,null],[1779134520000,null],[1779135060000,null],[1779135600000,null],[1779136140000,null],[1779136680000,null],[1779137220000,null],[1779137760000,null],[1779138300000,null],[1779138840000,null],[1779139380000,null],[1779139920000,null],[1779140460000,null],[1779141000000,null],[1779141540000,null],[1779142080000,null],[1779142620000,null],[1779143160000,null],[1779143700000,null],[1779144240000,null],[1779144780000,null],[1779145320000,null],[1779145860000,null],[1779146400000,null],[1779146940000,null],[1779147480000,null],[1779148020000,null],[1779148560000,null],[1779149100000,null],[1779149640000,null],[1779150180000,null],[1779150720000,null],[1779151260000,null],[1779151800000,null],[1779152340000,null],[1779152880000,null],[1779153420000,null],[1779153960000,null],[1779154500000,null],[1779155040000,null],[1779155580000,null],[1779156120000,null],[1779156660000,null],[1779157200000,null],[1779157740000,null],[1779158280000,null],[1779158820000,null],[1779159360000,null],[1779159900000,null],[1779160440000,null],[1779160980000,null],[1779161520000,null],[1779162060000,null],[1779162600000,null],[1779163140000,null],[1779163680000,null],[1779164220000,null],[1779164760000,null],[1779165300000,null],[1779165840000,null],[1779166380000,null],[1779166920000,null],[1779167460000,null],[1779168000000,null],[1779168540000,null],[1779169080000,null],[1779169620000,null],[1779170160000,null],[1779170700000,null],[1779171240000,null],[1779171780000,null],[1779172320000,null],[1779172860000,null],[1779173400000,null],[1779173940000,null],[1779174480000,null],[1779175020000,null],[1779175560000,null],[1779176100000,null],[1779176640000,null],[1779177180000,null],[1779177720000,null],[1779178260000,null],[1779178800000,null],[1779179340000,null],[1779179880000,null],[1779180420000,null],[1779180960000,null],[1779181500000,null],[1779182040000,null],[1779182580000,null],[1779183120000,null],[1779183660000,null],[1779184200000,null],[1779184740000,null],[1779185280000,null],[1779185820000,null],[1779186360000,null],[1779186900000,null],[1779187440000,null],[1779187980000,null],[1779188520000,null],[1779189060000,null],[1779189600000,null],[1779190140000,null],[1779190680000,null],[1779191220000,null],[1779191760000,null],[1779192300000,null],[1779192840000,null],[1779193380000,null],[1779193920000,null],[1779194460000,null],[1779195000000,null],[1779195540000,null],[1779196080000,null],[1779196620000,null],[1779197160000,null],[1779197700000,null],[1779198240000,null],[1779198780000,null],[1779199320000,null],[1779199860000,null],[1779200400000,null],[1779200940000,null],[1779201480000,null],[1779202020000,null],[1779202560000,null],[1779203100000,null],[1779203640000,null],[1779204180000,null],[1779204720000,null],[1779205260000,null],[1779205800000,null],[1779206340000,null],[1779206880000,null],[1779207420000,null],[1779207960000,null],[1779208500000,null],[1779209040000,null],[1779209580000,null],[1779210120000,null],[1779210660000,null],[1779211200000,null],[1779211740000,null],[1779212280000,null],[1779212820000,null],[1779213360000,null],[1779213900000,null],[1779214440000,null],[1779214980000,null],[1779215520000,null],[1779216060000,null],[1779216600000,null],[1779217140000,null],[1779217680000,null],[1779218220000,null],[1779218760000,null],[1779219300000,null],[1779219840000,null],[1779220380000,null],[1779220920000,null],[1779221460000,null],[1779222000000,null],[1779222540000,null],[1779223080000,null],[1779223620000,null],[1779224160000,null],[1779224700000,null],[1779225240000,null],[1779225780000,null],[1779226320000,null],[1779226860000,null],[1779227400000,null],[1779227940000,null],[1779228480000,null],[1779229020000,null],[1779229560000,null],[1779230100000,null],[1779230640000,null],[1779231180000,null],[1779231720000,null],[1779232260000,null],[1779232800000,null],[1779233340000,null],[1779233880000,null],[1779234420000,null],[1779234960000,null],[1779235500000,null],[1779236040000,null],[1779236580000,null],[1779237120000,null],[1779237660000,null],[1779238200000,null],[1779238740000,null],[1779239280000,null],[1779239820000,null],[1779240360000,null],[1779240900000,null],[1779241440000,null],[1779241980000,null],[1779242520000,null],[1779243060000,null],[1779243600000,null],[1779244140000,null],[1779244680000,null],[1779245220000,null],[1779245760000,null],[1779246300000,null],[1779246840000,null],[1779247380000,null],[1779247920000,null],[1779248460000,null],[1779249000000,null],[1779249540000,null],[1779250080000,null],[1779250620000,null],[1779251160000,null],[1779251700000,null],[1779252240000,null],[1779252780000,null],[1779253320000,null],[1779253860000,null],[1779254400000,null],[1779254940000,null],[1779255480000,null],[1779256020000,null],[1779256560000,null],[1779257100000,null],[1779257640000,null],[1779258180000,null],[1779258720000,null],[1779259260000,null],[1779259800000,null],[1779260340000,null],[1779260880000,null],[1779261420000,null],[1779261960000,null],[1779262500000,null],[1779263040000,null],[1779263580000,null],[1779264120000,null],[1779264660000,null],[1779265200000,null],[1779265740000,null],[1779266280000,null],[1779266820000,null],[1779267360000,null],[1779267900000,null],[1779268440000,null],[1779268980000,null],[1779269520000,null],[1779270060000,null],[1779270600000,null],[1779271140000,null],[1779271680000,null],[1779272220000,null],[1779272760000,null],[1779273300000,null],[1779273840000,null],[1779274380000,null],[1779274920000,null],[1779275460000,null],[1779276000000,null],[1779276540000,null],[1779277080000,null],[1779277620000,null],[1779278160000,null],[1779278700000,null],[1779279240000,null],[1779279780000,null],[1779280320000,null],[1779280860000,null],[1779281400000,null],[1779281940000,null],[1779282480000,null],[1779283020000,null],[1779283560000,null],[1779284100000,null],[1779284640000,null],[1779285180000,null],[1779285720000,null],[1779286260000,null],[1779286800000,null],[1779287340000,null],[1779287880000,null],[1779288420000,null],[1779288960000,null],[1779289500000,null],[1779290040000,null],[1779290580000,null],[1779291120000,null],[1779291660000,null],[1779292200000,null],[1779292740000,null],[1779293280000,null],[1779293820000,null],[1779294360000,null],[1779294900000,null],[1779295440000,null],[1779295980000,null],[1779296520000,null],[1779297060000,null],[1779297600000,null],[1779298140000,null],[1779298680000,null],[1779299220000,null],[1779299760000,null],[1779300300000,null],[1779300840000,null],[1779301380000,null],[1779301920000,null],[1779302460000,null],[1779303000000,null],[1779303540000,null],[1779304080000,null],[1779304620000,null],[1779305160000,null],[1779305700000,null],[1779306240000,null],[1779306780000,null],[1779307320000,null],[1779307860000,null],[1779308400000,null],[1779308940000,null],[1779309480000,null],[1779310020000,null],[1779310560000,null],[1779311100000,null],[1779311640000,null],[1779312180000,null],[1779312720000,null],[1779313260000,null],[1779313800000,null],[1779314340000,null],[1779314880000,null],[1779315420000,null],[1779315960000,null],[1779316500000,null],[1779317040000,null],[1779317580000,null],[1779318120000,null],[1779318660000,null],[1779319200000,null],[1779319740000,null],[1779320280000,null],[1779320820000,null],[1779321360000,null],[1779321900000,null],[1779322440000,null],[1779322980000,null],[1779323520000,null],[1779324060000,null],[1779324600000,null],[1779325140000,null],[1779325680000,null],[1779326220000,null],[1779326760000,null],[1779327300000,null],[1779327840000,null],[1779328380000,null],[1779328920000,null],[1779329460000,null],[1779330000000,null],[1779330540000,null],[1779331080000,null],[1779331620000,null],[1779332160000,null],[1779332700000,null],[1779333240000,null],[1779333780000,null],[1779334320000,null],[1779334860000,null],[1779335400000,null],[1779335940000,null],[1779336480000,null],[1779337020000,null],[1779337560000,null],[1779338100000,null],[1779338640000,null],[1779339180000,null],[1779339720000,null],[1779340260000,null],[1779340800000,null],[1779341340000,null],[1779341880000,null],[1779342420000,null],[1779342960000,null],[1779343500000,null],[1779344040000,null],[1779344580000,null],[1779345120000,null],[1779345660000,null],[1779346200000,null],[1779346740000,null],[1779347280000,null],[1779347820000,null],[1779348360000,null],[1779348900000,null],[1779349440000,null],[1779349980000,null],[1779350520000,null],[1779351060000,null],[1779351600000,null],[1779352140000,null],[1779352680000,null],[1779353220000,null],[1779353760000,null],[1779354300000,null],[1779354840000,null],[1779355380000,null],[1779355920000,null],[1779356460000,null],[1779357000000,null],[1779357540000,null],[1779358080000,null],[1779358620000,null],[1779359160000,null],[1779359700000,null],[1779360240000,null],[1779360780000,null],[1779361320000,null],[1779361860000,null],[1779362400000,null],[1779362940000,null],[1779363480000,null],[1779364020000,null],[1779364560000,null],[1779365100000,null],[1779365640000,null],[1779366180000,null],[1779366720000,null],[1779367260000,null],[1779367800000,null],[1779368340000,null],[1779368880000,null],[1779369420000,null],[1779369960000,null],[1779370500000,null],[1779371040000,null],[1779371580000,null],[1779372120000,null],[1779372660000,null],[1779373200000,null],[1779373740000,null],[1779374280000,null],[1779374820000,null],[1779375360000,null],[1779375900000,null],[1779376440000,null],[1779376980000,null],[1779377520000,null],[1779378060000,null],[1779378600000,null],[1779379140000,null],[1779379680000,null],[1779380220000,null],[1779380760000,null],[1779381300000,null],[1779381840000,null],[1779382380000,null],[1779382920000,null],[1779383460000,null],[1779384000000,null],[1779384540000,null],[1779385080000,null],[1779385620000,null],[1779386160000,null],[1779386700000,null],[1779387240000,null],[1779387780000,null],[1779388320000,null],[1779388860000,null],[1779389400000,null],[1779389940000,null],[1779390480000,null],[1779391020000,null],[1779391560000,null],[1779392100000,null],[1779392640000,null],[1779393180000,null],[1779393720000,null],[1779394260000,null],[1779394800000,null],[1779395340000,null],[1779395880000,null],[1779396420000,null],[1779396960000,null],[1779397500000,null],[1779398040000,null],[1779398580000,null],[1779399120000,null],[1779399660000,null],[1779400200000,null],[1779400740000,null],[1779401280000,null],[1779401820000,null],[1779402360000,null],[1779402900000,null],[1779403440000,null],[1779403980000,null],[1779404520000,null],[1779405060000,null],[1779405600000,null],[1779406140000,null],[1779406680000,null],[1779407220000,null],[1779407760000,null],[1779408300000,null],[1779408840000,null],[1779409380000,null],[1779409920000,null],[1779410460000,null],[1779411000000,null],[1779411540000,null],[1779412080000,null],[1779412620000,null],[1779413160000,null],[1779413700000,null],[1779414240000,null],[1779414780000,null],[1779415320000,null],[1779415860000,null],[1779416400000,null],[1779416940000,null],[1779417480000,null],[1779418020000,null],[1779418560000,null],[1779419100000,null],[1779419640000,null],[1779420180000,null],[1779420720000,null],[1779421260000,null],[1779421800000,null],[1779422340000,null],[1779422880000,null],[1779423420000,null],[1779423960000,null],[1779424500000,null],[1779425040000,null],[1779425580000,null],[1779426120000,null],[1779426660000,null],[1779427200000,null],[1779427740000,null],[1779428280000,null],[1779428820000,null],[1779429360000,null],[1779429900000,null],[1779430440000,null],[1779430980000,null],[1779431520000,null],[1779432060000,null],[1779432600000,null],[1779433140000,null],[1779433680000,null],[1779434220000,null],[1779434760000,null],[1779435300000,null],[1779435840000,null],[1779436380000,null],[1779436920000,null],[1779437460000,null],[1779438000000,null],[1779438540000,null],[1779439080000,null],[1779439620000,null],[1779440160000,null],[1779440700000,null],[1779441240000,null],[1779441780000,null],[1779442320000,null],[1779442860000,null],[1779443400000,null],[1779443940000,null],[1779444480000,null],[1779445020000,null],[1779445560000,null],[1779446100000,null],[1779446640000,null],[1779447180000,null],[1779447720000,null],[1779448260000,null],[1779448800000,null],[1779449340000,null],[1779449880000,null],[1779450420000,null],[1779450960000,null],[1779451500000,null],[1779452040000,null],[1779452580000,null],[1779453120000,null],[1779453660000,null],[1779454200000,null],[1779454740000,null],[1779455280000,null],[1779455820000,null],[1779456360000,null],[1779456900000,null],[1779457440000,null],[1779457980000,null],[1779458520000,null],[1779459060000,null],[1779459600000,null],[1779460140000,null],[1779460680000,null],[1779461220000,null],[1779461760000,null],[1779462300000,null],[1779462840000,null],[1779463380000,null],[1779463920000,null],[1779464460000,null],[1779465000000,null],[1779465540000,null],[1779466080000,null],[1779466620000,null],[1779467160000,null],[1779467700000,null],[1779468240000,null],[1779468780000,null],[1779469320000,null],[1779469860000,null],[1779470400000,null],[1779470940000,null],[1779471480000,null],[1779472020000,null],[1779472560000,null],[1779473100000,null],[1779473640000,null],[1779474180000,null],[1779474720000,null],[1779475260000,null],[1779475800000,null],[1779476340000,null],[1779476880000,null],[1779477420000,null],[1779477960000,null],[1779478500000,null],[1779479040000,null],[1779479580000,null],[1779480120000,null],[1779480660000,null],[1779481200000,null],[1779481740000,null],[1779482280000,null],[1779482820000,null],[1779483360000,null],[1779483900000,null],[1779484440000,null],[1779484980000,null],[1779485520000,null],[1779486060000,null],[1779486600000,null],[1779487140000,null],[1779487680000,null],[1779488220000,null],[1779488760000,null],[1779489300000,null],[1779489840000,null],[1779490380000,null],[1779490920000,null],[1779491460000,null],[1779492000000,null],[1779492540000,null],[1779493080000,null],[1779493620000,null],[1779494160000,null],[1779494700000,null],[1779495240000,null],[1779495780000,null],[1779496320000,null],[1779496860000,null],[1779497400000,null],[1779497940000,null],[1779498480000,null],[1779499020000,null],[1779499560000,null],[1779500100000,null],[1779500640000,null],[1779501180000,null],[1779501720000,null],[1779502260000,null],[1779502800000,null],[1779503340000,null],[1779503880000,null],[1779504420000,null],[1779504960000,null],[1779505500000,null],[1779506040000,null],[1779506580000,null],[1779507120000,null],[1779507660000,null],[1779508200000,null],[1779508740000,null],[1779509280000,null],[1779509820000,null],[1779510360000,null],[1779510900000,null],[1779511440000,null],[1779511980000,null],[1779512520000,null],[1779513060000,null],[1779513600000,null],[1779514140000,null],[1779514680000,null],[1779515220000,null],[1779515760000,null],[1779516300000,null],[1779516840000,null],[1779517380000,null],[1779517920000,null],[1779518460000,null],[1779519000000,null],[1779519540000,null],[1779520080000,null],[1779520620000,null],[1779521160000,null],[1779521700000,null],[1779522240000,null],[1779522780000,null],[1779523320000,null],[1779523860000,null],[1779524400000,null],[1779524940000,null],[1779525480000,null],[1779526020000,null],[1779526560000,null],[1779527100000,null],[1779527640000,null],[1779528180000,null],[1779528720000,null],[1779529260000,null],[1779529800000,null],[1779530340000,null],[1779530880000,null],[1779531420000,null],[1779531960000,null],[1779532500000,null],[1779533040000,null],[1779533580000,null],[1779534120000,null],[1779534660000,null],[1779535200000,null],[1779535740000,null],[1779536280000,null],[1779536820000,null],[1779537360000,null],[1779537900000,null],[1779538440000,null],[1779538980000,null],[1779539520000,null],[1779540060000,null],[1779540600000,null],[1779541140000,null],[1779541680000,null],[1779542220000,null],[1779542760000,null],[1779543300000,null],[1779543840000,null],[1779544380000,null],[1779544920000,null],[1779545460000,null],[1779546000000,null],[1779546540000,null],[1779547080000,null],[1779547620000,null],[1779548160000,null],[1779548700000,null],[1779549240000,null],[1779549780000,null],[1779550320000,null],[1779550860000,null],[1779551400000,null],[1779551940000,null],[1779552480000,null],[1779553020000,null],[1779553560000,null],[1779554100000,null],[1779554640000,null],[1779555180000,null],[1779555720000,null],[1779556260000,null],[1779556800000,null],[1779557340000,null],[1779557880000,null],[1779558420000,null],[1779558960000,null],[1779559500000,null],[1779560040000,null],[1779560580000,null],[1779561120000,null],[1779561660000,null],[1779562200000,null],[1779562740000,null],[1779563280000,null],[1779563820000,null],[1779564360000,null],[1779564900000,null],[1779565440000,null],[1779565980000,null],[1779566520000,null],[1779567060000,null],[1779567600000,null],[1779568140000,null],[1779568680000,null],[1779569220000,null],[1779569760000,null],[1779570300000,null],[1779570840000,null],[1779571380000,null],[1779571920000,null],[1779572460000,null],[1779573000000,null],[1779573540000,null],[1779574080000,null],[1779574620000,null],[1779575160000,null],[1779575700000,null],[1779576240000,null],[1779576780000,null],[1779577320000,null],[1779577860000,null],[1779578400000,null],[1779578940000,null],[1779579480000,null],[1779580020000,null],[1779580560000,null],[1779581100000,null],[1779581640000,null],[1779582180000,null],[1779582720000,null],[1779583260000,null],[1779583800000,null],[1779584340000,null],[1779584880000,null],[1779585420000,null],[1779585960000,null],[1779586500000,null],[1779587040000,null],[1779587580000,null],[1779588120000,null],[1779588660000,null],[1779589200000,null],[1779589740000,null],[1779590280000,null],[1779590820000,null],[1779591360000,null],[1779591900000,null],[1779592440000,null],[1779592980000,null],[1779593520000,null],[1779594060000,null],[1779594600000,null],[1779595140000,null],[1779595680000,null],[1779596220000,null],[1779596760000,null],[1779597300000,null],[1779597840000,null],[1779598380000,null],[1779598920000,null],[1779599460000,null],[1779600000000,null],[1779600540000,null],[1779601080000,null],[1779601620000,null],[1779602160000,null],[1779602700000,null],[1779603240000,null],[1779603780000,null],[1779604320000,null],[1779604860000,null],[1779605400000,null],[1779605940000,null],[1779606480000,null],[1779607020000,null],[1779607560000,null],[1779608100000,null],[1779608640000,null],[1779609180000,null],[1779609720000,null],[1779610260000,null],[1779610800000,null],[1779611340000,null],[1779611880000,null],[1779612420000,null],[1779612960000,null],[1779613500000,null],[1779614040000,null],[1779614580000,null],[1779615120000,null],[1779615660000,null],[1779616200000,null],[1779616740000,null],[1779617280000,null],[1779617820000,null],[1779618360000,null],[1779618900000,null],[1779619440000,null],[1779619980000,null],[1779620520000,null],[1779621060000,null],[1779621600000,null],[1779622140000,null],[1779622680000,null],[1779623220000,null],[1779623760000,null],[1779624300000,null],[1779624840000,null],[1779625380000,null],[1779625920000,null],[1779626460000,null],[1779627000000,null],[1779627540000,null],[1779628080000,null],[1779628620000,null],[1779629160000,null],[1779629700000,null],[1779630240000,null],[1779630780000,null],[1779631320000,null],[1779631860000,null],[1779632400000,null],[1779632940000,null],[1779633480000,null],[1779634020000,null],[1779634560000,null],[1779635100000,null],[1779635640000,null],[1779636180000,null],[1779636720000,null],[1779637260000,null],[1779637800000,null],[1779638340000,null],[1779638880000,null],[1779639420000,null],[1779639960000,null],[1779640500000,null],[1779641040000,null],[1779641580000,null],[1779642120000,null],[1779642660000,null],[1779643200000,null],[1779643740000,null],[1779644280000,null],[1779644820000,null],[1779645360000,null],[1779645900000,null],[1779646440000,null],[1779646980000,null],[1779647520000,null],[1779648060000,null],[1779648600000,null],[1779649140000,null],[1779649680000,null],[1779650220000,null],[1779650760000,null],[1779651300000,null],[1779651840000,null],[1779652380000,null],[1779652920000,null],[1779653460000,null],[1779654000000,null],[1779654540000,null],[1779655080000,null],[1779655620000,null],[1779656160000,null],[1779656700000,null],[1779657240000,null],[1779657780000,null],[1779658320000,null],[1779658860000,null],[1779659400000,null],[1779659940000,null],[1779660480000,null],[1779661020000,null],[1779661560000,null],[1779662100000,null],[1779662640000,null],[1779663180000,null],[1779663720000,null],[1779664260000,null],[1779664800000,null],[1779665340000,null],[1779665880000,null],[1779666420000,null],[1779666960000,null],[1779667500000,null],[1779668040000,null],[1779668580000,null],[1779669120000,null],[1779669660000,null],[1779670200000,null],[1779670740000,null],[1779671280000,null],[1779671820000,null],[1779672360000,null],[1779672900000,null],[1779673440000,null],[1779673980000,null],[1779674520000,null],[1779675060000,null],[1779675600000,null],[1779676140000,null],[1779676680000,null],[1779677220000,null],[1779677760000,null],[1779678300000,null],[1779678840000,null],[1779679380000,null],[1779679920000,null],[1779680460000,null],[1779681000000,null],[1779681540000,null],[1779682080000,null],[1779682620000,null],[1779683160000,null],[1779683700000,null],[1779684240000,null],[1779684780000,null],[1779685320000,null],[1779685860000,null],[1779686400000,null],[1779686940000,null],[1779687480000,null],[1779688020000,null],[1779688560000,null],[1779689100000,null],[1779689640000,null],[1779690180000,null],[1779690720000,null],[1779691260000,null],[1779691800000,null],[1779692340000,null],[1779692880000,null],[1779693420000,null],[1779693960000,null],[1779694500000,null],[1779695040000,null],[1779695580000,null],[1779696120000,null],[1779696660000,null],[1779697200000,null],[1779697740000,null],[1779698280000,null],[1779698820000,null],[1779699360000,null],[1779699900000,null],[1779700440000,null],[1779700980000,null],[1779701520000,null],[1779702060000,null],[1779702600000,null],[1779703140000,null],[1779703680000,null],[1779704220000,null],[1779704760000,null],[1779705300000,null],[1779705840000,null],[1779706380000,null],[1779706920000,null],[1779707460000,null],[1779708000000,null],[1779708540000,null],[1779709080000,null],[1779709620000,null],[1779710160000,null],[1779710700000,null],[1779711240000,null],[1779711780000,null],[1779712320000,null],[1779712860000,null],[1779713400000,null],[1779713940000,null],[1779714480000,null],[1779715020000,null],[1779715560000,null],[1779716100000,null],[1779716640000,null],[1779717180000,null],[1779717720000,null],[1779718260000,null],[1779718800000,null],[1779719340000,null],[1779719880000,null],[1779720420000,null],[1779720960000,null],[1779721500000,null],[1779722040000,null],[1779722580000,null],[1779723120000,null],[1779723660000,null],[1779724200000,null],[1779724740000,null],[1779725280000,null],[1779725820000,null],[1779726360000,null],[1779726900000,null],[1779727440000,null],[1779727980000,null],[1779728520000,null],[1779729060000,null],[1779729600000,null],[1779730140000,null],[1779730680000,null],[1779731220000,null],[1779731760000,null],[1779732300000,null],[1779732840000,null],[1779733380000,null],[1779733920000,null],[1779734460000,null],[1779735000000,null],[1779735540000,null],[1779736080000,null],[1779736620000,null],[1779737160000,null],[1779737700000,null],[1779738240000,null],[1779738780000,null],[1779739320000,null],[1779739860000,null],[1779740400000,null],[1779740940000,null],[1779741480000,null],[1779742020000,null],[1779742560000,null],[1779743100000,null],[1779743640000,null],[1779744180000,null],[1779744720000,null],[1779745260000,null],[1779745800000,null],[1779746340000,null],[1779746880000,null],[1779747420000,null],[1779747960000,null],[1779748500000,null],[1779749040000,null],[1779749580000,null],[1779750120000,null],[1779750660000,null],[1779751200000,null],[1779751740000,null],[1779752280000,null],[1779752820000,null],[1779753360000,null],[1779753900000,null],[1779754440000,null],[1779754980000,null],[1779755520000,null],[1779756060000,null],[1779756600000,null],[1779757140000,null],[1779757680000,null],[1779758220000,null],[1779758760000,null],[1779759300000,null],[1779759840000,null],[1779760380000,null],[1779760920000,null],[1779761460000,null],[1779762000000,null],[1779762540000,null],[1779763080000,null],[1779763620000,null],[1779764160000,null],[1779764700000,null],[1779765240000,null],[1779765780000,null],[1779766320000,null],[1779766860000,null],[1779767400000,null],[1779767940000,null],[1779768480000,null],[1779769020000,null],[1779769560000,null],[1779770100000,null],[1779770640000,null],[1779771180000,null],[1779771720000,null],[1779772260000,null],[1779772800000,null],[1779773340000,null],[1779773880000,null],[1779774420000,null],[1779774960000,null],[1779775500000,null],[1779776040000,null],[1779776580000,null],[1779777120000,null],[1779777660000,null],[1779778200000,null],[1779778740000,null],[1779779280000,null],[1779779820000,null],[1779780360000,null],[1779780900000,null],[1779781440000,null],[1779781980000,null],[1779782520000,null],[1779783060000,null],[1779783600000,null],[1779784140000,null],[1779784680000,null],[1779785220000,null],[1779785760000,null],[1779786300000,null],[1779786840000,null],[1779787380000,null],[1779787920000,null],[1779788460000,null],[1779789000000,null],[1779789540000,null],[1779790080000,null],[1779790620000,null],[1779791160000,null],[1779791700000,null],[1779792240000,null],[1779792780000,null],[1779793320000,null],[1779793860000,null],[1779794400000,null],[1779794940000,null],[1779795480000,null],[1779796020000,null],[1779796560000,null],[1779797100000,null],[1779797640000,null],[1779798180000,null],[1779798720000,null],[1779799260000,null],[1779799800000,null],[1779800340000,null],[1779800880000,null],[1779801420000,null],[1779801960000,null],[1779802500000,null],[1779803040000,null],[1779803580000,null],[1779804120000,null],[1779804660000,null],[1779805200000,null],[1779805740000,null],[1779806280000,null],[1779806820000,null],[1779807360000,null],[1779807900000,null],[1779808440000,null],[1779808980000,null],[1779809520000,null],[1779810060000,null],[1779810600000,null],[1779811140000,null],[1779811680000,null],[1779812220000,null],[1779812760000,null],[1779813300000,null],[1779813840000,null],[1779814380000,null],[1779814920000,null],[1779815460000,null],[1779816000000,null],[1779816540000,null],[1779817080000,null],[1779817620000,null],[1779818160000,null],[1779818700000,null],[1779819240000,null],[1779819780000,null],[1779820320000,null],[1779820860000,null],[1779821400000,null],[1779821940000,null],[1779822480000,null],[1779823020000,null],[1779823560000,null],[1779824100000,null],[1779824640000,null],[1779825180000,null],[1779825720000,null],[1779826260000,null],[1779826800000,null],[1779827340000,null],[1779827880000,null],[1779828420000,null],[1779828960000,null],[1779829500000,null],[1779830040000,null],[1779830580000,null],[1779831120000,null],[1779831660000,null],[1779832200000,null],[1779832740000,null],[1779833280000,null],[1779833820000,null],[1779834360000,null],[1779834900000,null],[1779835440000,null],[1779835980000,null],[1779836520000,null],[1779837060000,null],[1779837600000,null],[1779838140000,null],[1779838680000,null],[1779839220000,null],[1779839760000,null],[1779840300000,null],[1779840840000,null],[1779841380000,null],[1779841920000,null],[1779842460000,null],[1779843000000,null],[1779843540000,null],[1779844080000,null],[1779844620000,null],[1779845160000,null],[1779845700000,null],[1779846240000,null],[1779846780000,null],[1779847320000,null],[1779847860000,null],[1779848400000,null],[1779848940000,null],[1779849480000,null],[1779850020000,null],[1779850560000,null],[1779851100000,null],[1779851640000,null],[1779852180000,null],[1779852720000,null],[1779853260000,null],[1779853800000,null],[1779854340000,null],[1779854880000,null],[1779855420000,null],[1779855960000,null],[1779856500000,null],[1779857040000,null],[1779857580000,null],[1779858120000,null],[1779858660000,null],[1779859200000,null],[1779859740000,null],[1779860280000,null],[1779860820000,null],[1779861360000,null],[1779861900000,null],[1779862440000,null],[1779862980000,null],[1779863520000,null],[1779864060000,null],[1779864600000,null],[1779865140000,null],[1779865680000,null],[1779866220000,null],[1779866760000,null],[1779867300000,null],[1779867840000,null],[1779868380000,null],[1779868920000,null],[1779869460000,null],[1779870000000,null],[1779870540000,null],[1779871080000,null],[1779871620000,null],[1779872160000,null],[1779872700000,null],[1779873240000,null],[1779873780000,null],[1779874320000,null],[1779874860000,null],[1779875400000,null],[1779875940000,null],[1779876480000,null],[1779877020000,null],[1779877560000,null],[1779878100000,null],[1779878640000,null],[1779879180000,null],[1779879720000,null],[1779880260000,null],[1779880800000,null],[1779881340000,null],[1779881880000,null],[1779882420000,null],[1779882960000,null],[1779883500000,null],[1779884040000,null],[1779884580000,null],[1779885120000,null],[1779885660000,null],[1779886200000,null],[1779886740000,null],[1779887280000,null],[1779887820000,null],[1779888360000,null],[1779888900000,null],[1779889440000,null],[1779889980000,null],[1779890520000,null],[1779891060000,null],[1779891600000,null],[1779892140000,null],[1779892680000,null],[1779893220000,null],[1779893760000,null],[1779894300000,null],[1779894840000,null],[1779895380000,null],[1779895920000,null],[1779896460000,null],[1779897000000,null],[1779897540000,null],[1779898080000,null],[1779898620000,null],[1779899160000,null],[1779899700000,null],[1779900240000,null],[1779900780000,null],[1779901320000,null],[1779901860000,null],[1779902400000,null],[1779902940000,null],[1779903480000,null],[1779904020000,null],[1779904560000,null],[1779905100000,null],[1779905640000,null],[1779906180000,null],[1779906720000,null],[1779907260000,null],[1779907800000,null],[1779908340000,null],[1779908880000,null],[1779909420000,null],[1779909960000,null],[1779910500000,null],[1779911040000,null],[1779911580000,null],[1779912120000,null],[1779912660000,null],[1779913200000,null],[1779913740000,null],[1779914280000,null],[1779914820000,null],[1779915360000,null],[1779915900000,null],[1779916440000,null],[1779916980000,null],[1779917520000,null],[1779918060000,null],[1779918600000,null],[1779919140000,null],[1779919680000,null],[1779920220000,null],[1779920760000,null],[1779921300000,null],[1779921840000,null],[1779922380000,null],[1779922920000,null],[1779923460000,null],[1779924000000,null],[1779924540000,null],[1779925080000,null],[1779925620000,null],[1779926160000,null],[1779926700000,null],[1779927240000,null],[1779927780000,null],[1779928320000,null],[1779928860000,null],[1779929400000,null],[1779929940000,null],[1779930480000,null],[1779931020000,null],[1779931560000,null],[1779932100000,null],[1779932640000,null],[1779933180000,null],[1779933720000,null],[1779934260000,null],[1779934800000,null],[1779935340000,null],[1779935880000,null],[1779936420000,null],[1779936960000,null],[1779937500000,null],[1779938040000,null],[1779938580000,null],[1779939120000,null],[1779939660000,null],[1779940200000,null],[1779940740000,null],[1779941280000,null],[1779941820000,null],[1779942360000,null],[1779942900000,null],[1779943440000,null],[1779943980000,null],[1779944520000,null],[1779945060000,null],[1779945600000,null],[1779946140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1779946110,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779945900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.65 C","lastValue":22.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779944400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.5 C","lastValue":24.5,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001840000,13.2],[1775002380000,13.2],[1775002920000,13.1],[1775003460000,13.1],[1775004000000,13.1],[1775004540000,13.1],[1775005080000,13.1],[1775005620000,13.0],[1775006160000,13.0],[1775006700000,13.0],[1775007240000,13.0],[1775007780000,12.9],[1775008320000,12.9],[1775008860000,12.9],[1775009400000,12.9],[1775009940000,12.9],[1775010480000,12.8],[1775011020000,12.8],[1775011560000,12.8],[1775012100000,12.8],[1775012640000,12.8],[1775013180000,12.8],[1775013720000,12.8],[1775014260000,12.7],[1775014800000,12.8],[1775015340000,12.8],[1775015880000,12.7],[1775016420000,12.7],[1775016960000,12.6],[1775017500000,12.7],[1775018040000,12.7],[1775018580000,12.6],[1775019120000,12.6],[1775019660000,12.6],[1775020200000,12.6],[1775020740000,12.6],[1775021280000,12.6],[1775021820000,12.6],[1775022360000,12.5],[1775022900000,12.5],[1775023440000,12.5],[1775023980000,12.3],[1775024520000,12.4],[1775025060000,12.5],[1775025600000,12.5],[1775026140000,12.5],[1775026680000,12.6],[1775027220000,12.6],[1775027760000,12.6],[1775028300000,12.6],[1775028840000,12.6],[1775029380000,12.7],[1775029920000,12.6],[1775030460000,12.6],[1775031000000,12.6],[1775031540000,12.6],[1775032080000,12.6],[1775032620000,12.7],[1775033160000,12.8],[1775033700000,12.8],[1775034240000,12.8],[1775034780000,12.8],[1775035320000,12.8],[1775035860000,12.9],[1775036400000,12.9],[1775036940000,12.9],[1775037480000,13.0],[1775038020000,13.0],[1775038560000,13.0],[1775039100000,13.0],[1775039640000,13.1],[1775040180000,13.2],[1775040720000,13.2],[1775041260000,13.2],[1775041800000,13.2],[1775042340000,13.2],[1775042880000,13.3],[1775043420000,13.3],[1775043960000,13.4],[1775044500000,13.4],[1775045040000,13.4],[1775045580000,13.6],[1775046120000,13.5],[1775046660000,13.6],[1775047200000,13.6],[1775047740000,13.6],[1775048280000,13.7],[1775048820000,13.7],[1775049360000,13.8],[1775049900000,13.8],[1775050440000,13.8],[1775050980000,13.8],[1775051520000,13.8],[1775052060000,13.9],[1775052600000,13.9],[1775053140000,14.0],[1775053680000,13.9],[1775054220000,13.9],[1775054760000,13.9],[1775055300000,13.9],[1775055840000,14.0],[1775056380000,13.9],[1775056920000,14.0],[1775057460000,13.9],[1775058000000,14.0],[1775058540000,14.0],[1775059080000,14.0],[1775059620000,14.0],[1775060160000,14.0],[1775060700000,14.0],[1775061240000,14.0],[1775061780000,14.0],[1775062320000,14.0],[1775062860000,14.0],[1775063400000,14.0],[1775063940000,14.0],[1775064480000,13.9],[1775065020000,14.0],[1775065560000,14.1],[1775066100000,13.9],[1775066640000,14.0],[1775067180000,14.0],[1775067720000,13.9],[1775068260000,14.0],[1775068800000,14.0],[1775069340000,13.9],[1775069880000,13.9],[1775070420000,13.9],[1775070960000,13.9],[1775071500000,13.9],[1775072040000,13.9],[1775072580000,13.9],[1775073120000,13.9],[1775073660000,13.9],[1775074200000,13.9],[1775074740000,13.9],[1775075280000,13.9],[1775075820000,13.9],[1775076360000,13.9],[1775076900000,14.0],[1775077440000,13.9],[1775077980000,13.9],[1775078520000,13.9],[1775079060000,13.9],[1775079600000,13.8],[1775080140000,13.9],[1775080680000,13.9],[1775081220000,13.9],[1775081760000,13.9],[1775082300000,13.9],[1775082840000,13.8],[1775083380000,13.8],[1775083920000,13.8],[1775084460000,13.8],[1775085000000,13.8],[1775085540000,13.8],[1775086080000,13.8],[1775086620000,13.8],[1775087160000,13.7],[1775087700000,13.8],[1775088240000,13.8],[1775088780000,13.8],[1775089320000,13.8],[1775089860000,13.8],[1775090400000,13.7],[1775090940000,13.7],[1775091480000,13.6],[1775092020000,13.6],[1775092560000,13.7],[1775093100000,13.6],[1775093640000,13.6],[1775094180000,13.6],[1775094720000,13.6],[1775095260000,13.6],[1775095800000,13.6],[1775096340000,13.6],[1775096880000,13.6],[1775097420000,13.6],[1775097960000,13.6],[1775098500000,13.6],[1775099040000,13.6],[1775099580000,13.6],[1775100120000,13.6],[1775100660000,13.6],[1775101200000,13.5],[1775101740000,13.6],[1775102280000,13.5],[1775102820000,13.5],[1775103360000,13.5],[1775103900000,13.4],[1775104440000,13.4],[1775104980000,13.3],[1775105520000,13.2],[1775106060000,13.2],[1775106600000,13.2],[1775107140000,13.2],[1775107680000,13.1],[1775108220000,13.1],[1775108760000,13.1],[1775109300000,13.1],[1775109840000,13.1],[1775110380000,13.0],[1775110920000,12.9],[1775111460000,12.9],[1775112000000,12.9],[1775112540000,12.9],[1775113080000,12.9],[1775113620000,12.9],[1775114160000,12.9],[1775114700000,12.9],[1775115240000,12.9],[1775115780000,12.9],[1775116320000,12.9],[1775116860000,12.9],[1775117400000,12.9],[1775117940000,12.9],[1775118480000,12.9],[1775119020000,12.8],[1775119560000,13.1],[1775120100000,13.0],[1775120640000,12.9],[1775121180000,13.1],[1775121720000,13.1],[1775122260000,13.1],[1775122800000,13.0],[1775123340000,13.1],[1775123880000,13.1],[1775124420000,13.1],[1775124960000,13.1],[1775125500000,13.1],[1775126040000,13.1],[1775126580000,13.1],[1775127120000,13.2],[1775127660000,13.2],[1775128200000,13.3],[1775128740000,13.4],[1775129280000,13.4],[1775129820000,13.4],[1775130360000,13.6],[1775130900000,13.5],[1775131440000,13.6],[1775131980000,13.6],[1775132520000,13.6],[1775133060000,13.6],[1775133600000,13.8],[1775134140000,13.8],[1775134680000,13.8],[1775135220000,13.8],[1775135760000,13.9],[1775136300000,13.9],[1775136840000,14.1],[1775137380000,14.1],[1775137920000,14.0],[1775138460000,14.0],[1775139000000,14.2],[1775139540000,14.1],[1775140080000,14.2],[1775140620000,14.1],[1775141160000,14.1],[1775141700000,14.0],[1775142240000,14.4],[1775142780000,14.2],[1775143320000,14.2],[1775143860000,14.2],[1775144400000,14.1],[1775144940000,14.2],[1775145480000,14.3],[1775146020000,14.2],[1775146560000,14.2],[1775147100000,14.2],[1775147640000,14.1],[1775148180000,14.2],[1775148720000,14.2],[1775149260000,14.2],[1775149800000,14.2],[1775150340000,14.1],[1775150880000,14.2],[1775151420000,14.1],[1775151960000,14.1],[1775152500000,14.1],[1775153040000,14.1],[1775153580000,14.1],[1775154120000,14.1],[1775154660000,14.1],[1775155200000,14.1],[1775155740000,14.1],[1775156280000,14.1],[1775156820000,14.1],[1775157360000,14.1],[1775157900000,14.1],[1775158440000,14.1],[1775158980000,14.1],[1775159520000,14.1],[1775160060000,14.1],[1775160600000,14.1],[1775161140000,14.1],[1775161680000,14.1],[1775162220000,14.1],[1775162760000,14.1],[1775163300000,14.0],[1775163840000,14.1],[1775164380000,14.1],[1775164920000,14.1],[1775165460000,14.1],[1775166000000,14.1],[1775166540000,14.1],[1775167080000,14.1],[1775167620000,14.0],[1775168160000,14.1],[1775168700000,14.0],[1775169240000,14.0],[1775169780000,14.1],[1775170320000,14.0],[1775170860000,14.1],[1775171400000,14.0],[1775171940000,14.0],[1775172480000,14.0],[1775173020000,14.0],[1775173560000,14.0],[1775174100000,14.0],[1775174640000,14.0],[1775175180000,14.0],[1775175720000,14.0],[1775176260000,13.9],[1775176800000,13.9],[1775177340000,13.9],[1775177880000,13.9],[1775178420000,13.9],[1775178960000,13.9],[1775179500000,13.9],[1775180040000,13.9],[1775180580000,13.9],[1775181120000,13.9],[1775181660000,13.9],[1775182200000,13.9],[1775182740000,13.9],[1775183280000,13.9],[1775183820000,13.9],[1775184360000,13.9],[1775184900000,13.9],[1775185440000,13.9],[1775185980000,13.9],[1775186520000,13.9],[1775187060000,13.9],[1775187600000,13.8],[1775188140000,13.9],[1775188680000,13.9],[1775189220000,13.8],[1775189760000,13.9],[1775190300000,13.9],[1775190840000,13.8],[1775191380000,13.8],[1775191920000,13.8],[1775192460000,13.8],[1775193000000,13.8],[1775193540000,13.8],[1775194080000,13.8],[1775194620000,13.8],[1775195160000,13.8],[1775195700000,13.8],[1775196240000,13.8],[1775196780000,13.8],[1775197320000,13.8],[1775197860000,13.8],[1775198400000,13.8],[1775198940000,13.8],[1775199480000,13.8],[1775200020000,13.8],[1775200560000,13.8],[1775201100000,13.8],[1775201640000,13.8],[1775202180000,13.8],[1775202720000,13.8],[1775203260000,13.8],[1775203800000,13.8],[1775204340000,13.8],[1775204880000,13.8],[1775205420000,13.9],[1775205960000,13.9],[1775206500000,13.9],[1775207040000,13.9],[1775207580000,13.9],[1775208120000,13.9],[1775208660000,13.9],[1775209200000,13.9],[1775209740000,13.9],[1775210280000,13.9],[1775210820000,13.9],[1775211360000,13.9],[1775211900000,13.9],[1775212440000,13.9],[1775212980000,13.9],[1775213520000,14.0],[1775214060000,14.0],[1775214600000,14.1],[1775215140000,14.1],[1775215680000,14.2],[1775216220000,14.2],[1775216760000,14.2],[1775217300000,14.2],[1775217840000,14.3],[1775218380000,14.4],[1775218920000,14.4],[1775219460000,14.3],[1775220000000,14.4],[1775220540000,14.4],[1775221080000,14.5],[1775221620000,14.6],[1775222160000,14.7],[1775222700000,14.6],[1775223240000,14.6],[1775223780000,14.7],[1775224320000,14.7],[1775224860000,14.8],[1775225400000,14.8],[1775225940000,14.8],[1775226480000,14.8],[1775227020000,14.9],[1775227560000,14.8],[1775228100000,14.9],[1775228640000,14.9],[1775229180000,14.9],[1775229720000,14.8],[1775230260000,14.9],[1775230800000,14.9],[1775231340000,14.8],[1775231880000,15.0],[1775232420000,14.8],[1775232960000,14.8],[1775233500000,14.8],[1775234040000,14.9],[1775234580000,15.0],[1775235120000,14.9],[1775235660000,14.9],[1775236200000,15.0],[1775236740000,14.8],[1775237280000,14.9],[1775237820000,15.1],[1775238360000,14.9],[1775238900000,14.9],[1775239440000,14.9],[1775239980000,14.9],[1775240520000,14.8],[1775241060000,14.9],[1775241600000,14.9],[1775242140000,15.1],[1775242680000,15.1],[1775243220000,15.1],[1775243760000,15.2],[1775244300000,15.3],[1775244840000,14.9],[1775245380000,15.1],[1775245920000,15.1],[1775246460000,15.1],[1775247000000,15.0],[1775247540000,15.1],[1775248080000,14.8],[1775248620000,15.2],[1775249160000,14.9],[1775249700000,15.1],[1775250240000,15.1],[1775250780000,14.9],[1775251320000,15.1],[1775251860000,15.1],[1775252400000,14.9],[1775252940000,15.1],[1775253480000,15.0],[1775254020000,14.9],[1775254560000,14.9],[1775255100000,14.9],[1775255640000,14.8],[1775256180000,14.9],[1775256720000,15.0],[1775257260000,15.0],[1775257800000,14.9],[1775258340000,14.8],[1775258880000,14.9],[1775259420000,15.0],[1775259960000,14.9],[1775260500000,14.8],[1775261040000,14.7],[1775261580000,14.9],[1775262120000,14.9],[1775262660000,14.9],[1775263200000,14.9],[1775263740000,14.8],[1775264280000,14.7],[1775264820000,14.7],[1775265360000,14.8],[1775265900000,14.8],[1775266440000,14.8],[1775266980000,14.8],[1775267520000,14.7],[1775268060000,14.7],[1775268600000,14.8],[1775269140000,14.8],[1775269680000,14.7],[1775270220000,14.7],[1775270760000,14.7],[1775271300000,14.7],[1775271840000,14.8],[1775272380000,14.7],[1775272920000,14.7],[1775273460000,14.7],[1775274000000,14.7],[1775274540000,14.6],[1775275080000,14.7],[1775275620000,14.6],[1775276160000,14.6],[1775276700000,14.6],[1775277240000,14.6],[1775277780000,14.6],[1775278320000,14.6],[1775278860000,14.7],[1775279400000,14.6],[1775279940000,14.6],[1775280480000,14.6],[1775281020000,14.6],[1775281560000,14.6],[1775282100000,14.6],[1775282640000,14.6],[1775283180000,14.6],[1775283720000,14.6],[1775284260000,14.6],[1775284800000,14.6],[1775285340000,14.6],[1775285880000,14.6],[1775286420000,14.6],[1775286960000,14.6],[1775287500000,14.6],[1775288040000,14.6],[1775288580000,14.6],[1775289120000,14.6],[1775289660000,14.6],[1775290200000,14.6],[1775290740000,14.6],[1775291280000,14.8],[1775291820000,14.7],[1775292360000,14.7],[1775292900000,14.6],[1775293440000,14.8],[1775293980000,14.7],[1775294520000,14.7],[1775295060000,14.8],[1775295600000,14.8],[1775296140000,14.8],[1775296680000,14.8],[1775297220000,14.8],[1775297760000,14.9],[1775298300000,14.8],[1775298840000,14.9],[1775299380000,14.9],[1775299920000,14.9],[1775300460000,15.0],[1775301000000,14.9],[1775301540000,15.2],[1775302080000,15.1],[1775302620000,15.0],[1775303160000,15.4],[1775303700000,15.0],[1775304240000,15.1],[1775304780000,15.2],[1775305320000,15.3],[1775305860000,15.2],[1775306400000,15.2],[1775306940000,15.2],[1775307480000,15.4],[1775308020000,15.4],[1775308560000,15.5],[1775309100000,15.5],[1775309640000,15.5],[1775310180000,15.4],[1775310720000,15.5],[1775311260000,15.5],[1775311800000,15.6],[1775312340000,15.6],[1775312880000,15.6],[1775313420000,15.6],[1775313960000,15.7],[1775314500000,15.7],[1775315040000,15.8],[1775315580000,15.8],[1775316120000,15.9],[1775316660000,15.9],[1775317200000,15.9],[1775317740000,15.9],[1775318280000,16.1],[1775318820000,16.1],[1775319360000,16.3],[1775319900000,16.2],[1775320440000,16.4],[1775320980000,16.2],[1775321520000,16.2],[1775322060000,16.1],[1775322600000,16.2],[1775323140000,16.1],[1775323680000,16.1],[1775324220000,16.1],[1775324760000,16.0],[1775325300000,16.0],[1775325840000,16.1],[1775326380000,16.0],[1775326920000,15.9],[1775327460000,16.0],[1775328000000,16.0],[1775328540000,16.0],[1775329080000,16.1],[1775329620000,16.3],[1775330160000,16.1],[1775330700000,16.3],[1775331240000,16.2],[1775331780000,16.6],[1775332320000,16.7],[1775332860000,16.6],[1775333400000,16.4],[1775333940000,16.2],[1775334480000,16.3],[1775335020000,16.4],[1775335560000,16.5],[1775336100000,16.6],[1775336640000,16.5],[1775337180000,16.2],[1775337720000,15.9],[1775338260000,16.3],[1775338800000,16.2],[1775339340000,15.9],[1775339880000,16.1],[1775340420000,16.1],[1775340960000,16.0],[1775341500000,15.9],[1775342040000,16.2],[1775342580000,16.1],[1775343120000,16.4],[1775343660000,16.3],[1775344200000,16.0],[1775344740000,16.1],[1775345280000,16.1],[1775345820000,15.9],[1775346360000,16.3],[1775346900000,16.0],[1775347440000,16.1],[1775347980000,16.2],[1775348520000,16.0],[1775349060000,16.1],[1775349600000,16.0],[1775350140000,16.0],[1775350680000,16.1],[1775351220000,16.1],[1775351760000,15.5],[1775352300000,16.1],[1775352840000,16.0],[1775353380000,15.8],[1775353920000,16.1],[1775354460000,16.1],[1775355000000,15.8],[1775355540000,15.9],[1775356080000,15.8],[1775356620000,15.8],[1775357160000,15.6],[1775357700000,15.8],[1775358240000,15.7],[1775358780000,15.8],[1775359320000,15.8],[1775359860000,15.8],[1775360400000,15.7],[1775360940000,15.8],[1775361480000,15.6],[1775362020000,15.7],[1775362560000,15.7],[1775363100000,15.8],[1775363640000,15.7],[1775364180000,15.7],[1775364720000,15.6],[1775365260000,15.4],[1775365800000,15.6],[1775366340000,15.5],[1775366880000,15.5],[1775367420000,15.5],[1775367960000,15.6],[1775368500000,15.3],[1775369040000,15.4],[1775369580000,15.5],[1775370120000,15.4],[1775370660000,15.2],[1775371200000,15.4],[1775371740000,15.4],[1775372280000,15.5],[1775372820000,15.5],[1775373360000,15.4],[1775373900000,15.4],[1775374440000,15.3],[1775374980000,15.4],[1775375520000,15.4],[1775376060000,15.6],[1775376600000,15.2],[1775377140000,15.5],[1775377680000,15.4],[1775378220000,15.5],[1775378760000,15.4],[1775379300000,15.5],[1775379840000,15.3],[1775380380000,15.2],[1775380920000,15.5],[1775381460000,15.4],[1775382000000,15.6],[1775382540000,15.6],[1775383080000,15.4],[1775383620000,15.3],[1775384160000,15.4],[1775384700000,15.9],[1775385240000,15.9],[1775385780000,15.5],[1775386320000,15.8],[1775386860000,15.7],[1775387400000,15.7],[1775387940000,15.6],[1775388480000,15.9],[1775389020000,15.9],[1775389560000,15.6],[1775390100000,16.2],[1775390640000,15.6],[1775391180000,15.9],[1775391720000,16.2],[1775392260000,16.1],[1775392800000,15.9],[1775393340000,16.0],[1775393880000,15.9],[1775394420000,16.1],[1775394960000,16.2],[1775395500000,16.2],[1775396040000,16.4],[1775396580000,16.1],[1775397120000,16.1],[1775397660000,16.6],[1775398200000,16.4],[1775398740000,16.9],[1775399280000,17.1],[1775399820000,17.1],[1775400360000,17.1],[1775400900000,17.2],[1775401440000,17.0],[1775401980000,17.2],[1775402520000,17.2],[1775403060000,17.5],[1775403600000,17.7],[1775404140000,17.2],[1775404680000,17.2],[1775405220000,17.6],[1775405760000,17.8],[1775406300000,17.8],[1775406840000,17.7],[1775407380000,17.7],[1775407920000,17.6],[1775408460000,17.9],[1775409000000,17.6],[1775409540000,17.4],[1775410080000,17.6],[1775410620000,17.6],[1775411160000,17.6],[1775411700000,17.1],[1775412240000,17.5],[1775412780000,17.5],[1775413320000,17.6],[1775413860000,17.6],[1775414400000,17.2],[1775414940000,17.4],[1775415480000,17.4],[1775416020000,17.4],[1775416560000,17.5],[1775417100000,17.6],[1775417640000,17.4],[1775418180000,17.4],[1775418720000,17.5],[1775419260000,17.6],[1775419800000,17.4],[1775420340000,17.6],[1775420880000,17.3],[1775421420000,17.2],[1775421960000,17.1],[1775422500000,17.3],[1775423040000,17.4],[1775423580000,16.8],[1775424120000,16.8],[1775424660000,17.3],[1775425200000,17.4],[1775425740000,16.9],[1775426280000,16.6],[1775426820000,16.8],[1775427360000,16.9],[1775427900000,17.0],[1775428440000,16.7],[1775428980000,16.9],[1775429520000,16.8],[1775430060000,16.9],[1775430600000,16.8],[1775431140000,17.1],[1775431680000,16.7],[1775432220000,16.9],[1775432760000,16.8],[1775433300000,16.9],[1775433840000,16.8],[1775434380000,16.8],[1775434920000,16.8],[1775435460000,16.8],[1775436000000,16.8],[1775436540000,16.9],[1775437080000,16.6],[1775437620000,16.9],[1775438160000,16.9],[1775438700000,16.8],[1775439240000,16.6],[1775439780000,16.8],[1775440320000,16.9],[1775440860000,16.7],[1775441400000,16.8],[1775441940000,16.8],[1775442480000,16.4],[1775443020000,16.6],[1775443560000,16.6],[1775444100000,16.6],[1775444640000,16.6],[1775445180000,16.8],[1775445720000,16.6],[1775446260000,16.6],[1775446800000,16.6],[1775447340000,16.6],[1775447880000,16.4],[1775448420000,16.5],[1775448960000,16.4],[1775449500000,16.4],[1775450040000,16.3],[1775450580000,16.4],[1775451120000,16.3],[1775451660000,16.2],[1775452200000,16.4],[1775452740000,16.4],[1775453280000,16.4],[1775453820000,16.4],[1775454360000,16.4],[1775454900000,16.2],[1775455440000,16.2],[1775455980000,16.3],[1775456520000,16.4],[1775457060000,16.3],[1775457600000,16.4],[1775458140000,16.2],[1775458680000,16.4],[1775459220000,16.4],[1775459760000,16.4],[1775460300000,16.1],[1775460840000,16.2],[1775461380000,16.1],[1775461920000,16.2],[1775462460000,16.3],[1775463000000,16.4],[1775463540000,16.4],[1775464080000,16.4],[1775464620000,16.4],[1775465160000,16.4],[1775465700000,16.4],[1775466240000,16.4],[1775466780000,16.4],[1775467320000,16.4],[1775467860000,16.3],[1775468400000,16.3],[1775468940000,16.2],[1775469480000,16.5],[1775470020000,16.6],[1775470560000,16.6],[1775471100000,16.6],[1775471640000,16.6],[1775472180000,16.6],[1775472720000,16.6],[1775473260000,16.4],[1775473800000,16.4],[1775474340000,16.5],[1775474880000,16.5],[1775475420000,16.5],[1775475960000,16.5],[1775476500000,16.6],[1775477040000,16.6],[1775477580000,16.6],[1775478120000,16.7],[1775478660000,16.7],[1775479200000,16.8],[1775479740000,16.8],[1775480280000,16.8],[1775480820000,16.8],[1775481360000,16.8],[1775481900000,16.8],[1775482440000,16.9],[1775482980000,16.9],[1775483520000,16.9],[1775484060000,16.9],[1775484600000,16.9],[1775485140000,17.0],[1775485680000,17.0],[1775486220000,17.1],[1775486760000,17.1],[1775487300000,17.1],[1775487840000,17.2],[1775488380000,17.2],[1775488920000,17.1],[1775489460000,17.2],[1775490000000,17.3],[1775490540000,17.3],[1775491080000,17.4],[1775491620000,17.5],[1775492160000,17.5],[1775492700000,17.5],[1775493240000,17.5],[1775493780000,17.4],[1775494320000,17.5],[1775494860000,17.4],[1775495400000,17.3],[1775495940000,17.6],[1775496480000,17.4],[1775497020000,17.4],[1775497560000,17.4],[1775498100000,17.4],[1775498640000,17.2],[1775499180000,17.2],[1775499720000,17.2],[1775500260000,17.4],[1775500800000,17.2],[1775501340000,17.2],[1775501880000,17.1],[1775502420000,17.2],[1775502960000,17.1],[1775503500000,16.9],[1775504040000,17.1],[1775504580000,17.2],[1775505120000,17.2],[1775505660000,17.1],[1775506200000,17.3],[1775506740000,17.2],[1775507280000,17.1],[1775507820000,17.3],[1775508360000,17.2],[1775508900000,17.2],[1775509440000,17.1],[1775509980000,16.8],[1775510520000,16.9],[1775511060000,16.9],[1775511600000,17.1],[1775512140000,16.9],[1775512680000,17.1],[1775513220000,17.1],[1775513760000,17.3],[1775514300000,17.1],[1775514840000,17.1],[1775515380000,16.7],[1775515920000,17.1],[1775516460000,16.9],[1775517000000,16.9],[1775517540000,17.0],[1775518080000,17.1],[1775518620000,16.9],[1775519160000,16.9],[1775519700000,16.8],[1775520240000,16.9],[1775520780000,16.8],[1775521320000,16.8],[1775521860000,16.8],[1775522400000,16.9],[1775522940000,16.9],[1775523480000,16.9],[1775524020000,16.9],[1775524560000,16.8],[1775525100000,16.8],[1775525640000,16.9],[1775526180000,16.9],[1775526720000,16.9],[1775527260000,16.8],[1775527800000,16.8],[1775528340000,16.7],[1775528880000,16.8],[1775529420000,16.8],[1775529960000,16.7],[1775530500000,16.7],[1775531040000,16.8],[1775531580000,16.6],[1775532120000,16.7],[1775532660000,16.7],[1775533200000,16.6],[1775533740000,16.7],[1775534280000,16.7],[1775534820000,16.6],[1775535360000,16.5],[1775535900000,16.5],[1775536440000,16.6],[1775536980000,16.6],[1775537520000,16.6],[1775538060000,16.5],[1775538600000,16.5],[1775539140000,16.6],[1775539680000,16.6],[1775540220000,16.5],[1775540760000,16.6],[1775541300000,16.5],[1775541840000,16.6],[1775542380000,16.5],[1775542920000,16.5],[1775543460000,16.4],[1775544000000,16.5],[1775544540000,16.5],[1775545080000,16.5],[1775545620000,16.6],[1775546160000,16.6],[1775546700000,16.2],[1775547240000,16.4],[1775547780000,16.4],[1775548320000,16.6],[1775548860000,16.6],[1775549400000,16.6],[1775549940000,16.6],[1775550480000,16.7],[1775551020000,16.7],[1775551560000,null],[1775552100000,16.7],[1775552640000,16.1],[1775553180000,16.4],[1775553720000,16.6],[1775554260000,16.7],[1775554800000,16.8],[1775555340000,16.4],[1775555880000,16.6],[1775556420000,16.7],[1775556960000,16.8],[1775557500000,16.3],[1775558040000,16.6],[1775558580000,16.6],[1775559120000,16.8],[1775559660000,16.8],[1775560200000,16.8],[1775560740000,16.9],[1775561280000,16.9],[1775561820000,16.8],[1775562360000,16.9],[1775562900000,16.8],[1775563440000,16.9],[1775563980000,16.9],[1775564520000,17.0],[1775565060000,16.9],[1775565600000,17.0],[1775566140000,17.0],[1775566680000,17.1],[1775567220000,17.1],[1775567760000,17.1],[1775568300000,17.2],[1775568840000,17.2],[1775569380000,17.2],[1775569920000,17.2],[1775570460000,17.2],[1775571000000,17.3],[1775571540000,17.3],[1775572080000,17.4],[1775572620000,17.4],[1775573160000,17.4],[1775573700000,17.4],[1775574240000,17.4],[1775574780000,17.4],[1775575320000,17.4],[1775575860000,17.5],[1775576400000,17.6],[1775576940000,17.4],[1775577480000,17.5],[1775578020000,17.6],[1775578560000,17.6],[1775579100000,17.5],[1775579640000,17.3],[1775580180000,17.4],[1775580720000,17.2],[1775581260000,17.1],[1775581800000,17.1],[1775582340000,17.1],[1775582880000,17.0],[1775583420000,17.0],[1775583960000,17.0],[1775584500000,17.0],[1775585040000,17.0],[1775585580000,16.9],[1775586120000,17.2],[1775586660000,17.2],[1775587200000,17.2],[1775587740000,17.3],[1775588280000,17.3],[1775588820000,17.3],[1775589360000,17.2],[1775589900000,17.2],[1775590440000,17.2],[1775590980000,17.2],[1775591520000,17.2],[1775592060000,17.3],[1775592600000,17.2],[1775593140000,17.4],[1775593680000,17.9],[1775594220000,18.1],[1775594760000,18.2],[1775595300000,18.2],[1775595840000,18.3],[1775596380000,18.4],[1775596920000,17.9],[1775597460000,17.6],[1775598000000,17.8],[1775598540000,17.2],[1775599080000,17.9],[1775599620000,18.2],[1775600160000,18.0],[1775600700000,17.5],[1775601240000,17.4],[1775601780000,17.1],[1775602320000,17.5],[1775602860000,17.2],[1775603400000,17.2],[1775603940000,17.1],[1775604480000,17.3],[1775605020000,17.1],[1775605560000,17.5],[1775606100000,17.4],[1775606640000,17.2],[1775607180000,17.3],[1775607720000,17.4],[1775608260000,17.0],[1775608800000,17.2],[1775609340000,17.3],[1775609880000,17.4],[1775610420000,17.1],[1775610960000,17.4],[1775611500000,17.4],[1775612040000,17.1],[1775612580000,17.2],[1775613120000,17.2],[1775613660000,17.2],[1775614200000,17.2],[1775614740000,17.4],[1775615280000,17.2],[1775615820000,17.1],[1775616360000,17.0],[1775616900000,17.1],[1775617440000,17.1],[1775617980000,17.2],[1775618520000,17.1],[1775619060000,17.1],[1775619600000,17.2],[1775620140000,17.1],[1775620680000,17.1],[1775621220000,17.1],[1775621760000,16.8],[1775622300000,17.1],[1775622840000,17.1],[1775623380000,16.9],[1775623920000,17.1],[1775624460000,16.9],[1775625000000,17.1],[1775625540000,17.0],[1775626080000,16.9],[1775626620000,16.8],[1775627160000,16.9],[1775627700000,17.0],[1775628240000,16.9],[1775628780000,16.9],[1775629320000,16.9],[1775629860000,16.8],[1775630400000,16.9],[1775630940000,16.9],[1775631480000,16.9],[1775632020000,16.5],[1775632560000,16.6],[1775633100000,16.6],[1775633640000,16.6],[1775634180000,16.8],[1775634720000,16.9],[1775635260000,16.9],[1775635800000,16.8],[1775636340000,16.8],[1775636880000,16.6],[1775637420000,16.8],[1775637960000,16.9],[1775638500000,16.9],[1775639040000,16.9],[1775639580000,16.8],[1775640120000,16.9],[1775640660000,16.8],[1775641200000,16.9],[1775641740000,16.8],[1775642280000,16.8],[1775642820000,16.9],[1775643360000,16.6],[1775643900000,16.8],[1775644440000,16.9],[1775644980000,16.8],[1775645520000,17.0],[1775646060000,17.2],[1775646600000,17.2],[1775647140000,17.2],[1775647680000,17.2],[1775648220000,17.2],[1775648760000,17.2],[1775649300000,17.2],[1775649840000,17.2],[1775650380000,17.2],[1775650920000,17.2],[1775651460000,17.2],[1775652000000,17.2],[1775652540000,17.2],[1775653080000,17.2],[1775653620000,17.3],[1775654160000,17.4],[1775654700000,17.4],[1775655240000,17.4],[1775655780000,17.4],[1775656320000,17.4],[1775656860000,17.4],[1775657400000,17.4],[1775657940000,17.5],[1775658480000,17.4],[1775659020000,17.4],[1775659560000,17.5],[1775660100000,17.4],[1775660640000,17.4],[1775661180000,17.4],[1775661720000,17.4],[1775662260000,17.5],[1775662800000,17.4],[1775663340000,17.4],[1775663880000,17.6],[1775664420000,17.5],[1775664960000,17.6],[1775665500000,17.6],[1775666040000,17.6],[1775666580000,17.6],[1775667120000,17.5],[1775667660000,17.5],[1775668200000,17.5],[1775668740000,17.6],[1775669280000,17.5],[1775669820000,17.6],[1775670360000,17.6],[1775670900000,17.6],[1775671440000,17.6],[1775671980000,17.5],[1775672520000,17.6],[1775673060000,17.5],[1775673600000,17.5],[1775674140000,17.5],[1775674680000,17.4],[1775675220000,17.5],[1775675760000,17.5],[1775676300000,17.4],[1775676840000,17.4],[1775677380000,17.6],[1775677920000,17.9],[1775678460000,18.1],[1775679000000,18.1],[1775679540000,18.4],[1775680080000,18.4],[1775680620000,18.4],[1775681160000,18.1],[1775681700000,18.4],[1775682240000,18.4],[1775682780000,18.1],[1775683320000,18.3],[1775683860000,18.2],[1775684400000,18.3],[1775684940000,18.0],[1775685480000,18.2],[1775686020000,17.9],[1775686560000,18.2],[1775687100000,18.1],[1775687640000,18.0],[1775688180000,17.9],[1775688720000,18.2],[1775689260000,18.3],[1775689800000,17.7],[1775690340000,17.7],[1775690880000,17.5],[1775691420000,17.8],[1775691960000,17.8],[1775692500000,17.7],[1775693040000,17.9],[1775693580000,17.9],[1775694120000,17.9],[1775694660000,18.0],[1775695200000,17.7],[1775695740000,17.9],[1775696280000,17.8],[1775696820000,17.6],[1775697360000,17.7],[1775697900000,17.8],[1775698440000,17.7],[1775698980000,17.8],[1775699520000,17.8],[1775700060000,17.7],[1775700600000,17.8],[1775701140000,17.6],[1775701680000,17.8],[1775702220000,17.6],[1775702760000,17.6],[1775703300000,17.6],[1775703840000,17.6],[1775704380000,17.6],[1775704920000,17.6],[1775705460000,17.6],[1775706000000,17.6],[1775706540000,17.4],[1775707080000,17.5],[1775707620000,17.2],[1775708160000,17.5],[1775708700000,17.6],[1775709240000,17.6],[1775709780000,17.4],[1775710320000,17.5],[1775710860000,17.5],[1775711400000,17.4],[1775711940000,17.4],[1775712480000,17.4],[1775713020000,17.4],[1775713560000,17.2],[1775714100000,17.0],[1775714640000,17.3],[1775715180000,17.4],[1775715720000,17.4],[1775716260000,17.4],[1775716800000,16.8],[1775717340000,17.2],[1775717880000,16.9],[1775718420000,17.1],[1775718960000,17.2],[1775719500000,16.9],[1775720040000,16.9],[1775720580000,16.8],[1775721120000,16.7],[1775721660000,17.0],[1775722200000,17.1],[1775722740000,17.0],[1775723280000,17.1],[1775723820000,null],[1775724360000,16.9],[1775724900000,17.0],[1775725440000,17.1],[1775725980000,17.2],[1775726520000,17.0],[1775727060000,16.8],[1775727600000,17.1],[1775728140000,17.3],[1775728680000,17.4],[1775729220000,17.1],[1775729760000,17.1],[1775730300000,17.2],[1775730840000,16.9],[1775731380000,17.5],[1775731920000,17.0],[1775732460000,17.2],[1775733000000,17.2],[1775733540000,17.0],[1775734080000,17.2],[1775734620000,17.2],[1775735160000,17.1],[1775735700000,17.2],[1775736240000,17.2],[1775736780000,17.2],[1775737320000,17.2],[1775737860000,17.3],[1775738400000,17.3],[1775738940000,17.2],[1775739480000,17.4],[1775740020000,17.2],[1775740560000,17.3],[1775741100000,17.4],[1775741640000,17.2],[1775742180000,17.8],[1775742720000,17.3],[1775743260000,17.7],[1775743800000,17.6],[1775744340000,17.8],[1775744880000,17.6],[1775745420000,17.4],[1775745960000,17.9],[1775746500000,17.7],[1775747040000,18.1],[1775747580000,18.5],[1775748120000,18.4],[1775748660000,18.5],[1775749200000,18.8],[1775749740000,18.4],[1775750280000,18.9],[1775750820000,18.0],[1775751360000,18.7],[1775751900000,18.8],[1775752440000,18.4],[1775752980000,18.1],[1775753520000,17.9],[1775754060000,17.8],[1775754600000,18.1],[1775755140000,18.3],[1775755680000,18.0],[1775756220000,17.9],[1775756760000,18.1],[1775757300000,18.0],[1775757840000,18.1],[1775758380000,18.1],[1775758920000,17.9],[1775759460000,17.9],[1775760000000,17.8],[1775760540000,17.6],[1775761080000,17.9],[1775761620000,17.9],[1775762160000,17.9],[1775762700000,18.2],[1775763240000,18.2],[1775763780000,18.4],[1775764320000,18.5],[1775764860000,18.3],[1775765400000,18.5],[1775765940000,18.4],[1775766480000,18.6],[1775767020000,18.3],[1775767560000,18.4],[1775768100000,18.6],[1775768640000,18.5],[1775769180000,18.4],[1775769720000,18.6],[1775770260000,18.4],[1775770800000,18.4],[1775771340000,18.6],[1775771880000,18.5],[1775772420000,18.6],[1775772960000,18.1],[1775773500000,18.4],[1775774040000,18.3],[1775774580000,18.4],[1775775120000,18.5],[1775775660000,18.5],[1775776200000,18.3],[1775776740000,18.5],[1775777280000,18.5],[1775777820000,18.4],[1775778360000,18.5],[1775778900000,18.5],[1775779440000,18.4],[1775779980000,18.4],[1775780520000,18.4],[1775781060000,18.4],[1775781600000,18.4],[1775782140000,18.4],[1775782680000,18.3],[1775783220000,18.1],[1775783760000,18.2],[1775784300000,18.3],[1775784840000,18.3],[1775785380000,18.2],[1775785920000,18.2],[1775786460000,18.2],[1775787000000,17.8],[1775787540000,18.1],[1775788080000,17.9],[1775788620000,17.9],[1775789160000,17.8],[1775789700000,18.1],[1775790240000,18.0],[1775790780000,18.1],[1775791320000,18.1],[1775791860000,17.9],[1775792400000,18.0],[1775792940000,18.1],[1775793480000,18.0],[1775794020000,18.0],[1775794560000,18.1],[1775795100000,18.0],[1775795640000,17.9],[1775796180000,17.9],[1775796720000,17.9],[1775797260000,17.9],[1775797800000,17.9],[1775798340000,17.8],[1775798880000,17.9],[1775799420000,17.8],[1775799960000,17.9],[1775800500000,17.8],[1775801040000,17.8],[1775801580000,17.9],[1775802120000,17.8],[1775802660000,17.5],[1775803200000,17.8],[1775803740000,17.9],[1775804280000,17.9],[1775804820000,17.8],[1775805360000,17.8],[1775805900000,17.8],[1775806440000,17.9],[1775806980000,17.7],[1775807520000,17.8],[1775808060000,17.7],[1775808600000,17.8],[1775809140000,17.3],[1775809680000,17.4],[1775810220000,17.8],[1775810760000,17.9],[1775811300000,17.6],[1775811840000,17.7],[1775812380000,17.8],[1775812920000,17.8],[1775813460000,17.9],[1775814000000,17.8],[1775814540000,17.8],[1775815080000,17.6],[1775815620000,17.7],[1775816160000,17.7],[1775816700000,17.7],[1775817240000,17.9],[1775817780000,17.5],[1775818320000,17.8],[1775818860000,17.5],[1775819400000,18.1],[1775819940000,17.7],[1775820480000,17.9],[1775821020000,17.8],[1775821560000,17.7],[1775822100000,17.8],[1775822640000,17.8],[1775823180000,18.1],[1775823720000,17.8],[1775824260000,18.1],[1775824800000,17.9],[1775825340000,18.4],[1775825880000,18.2],[1775826420000,18.7],[1775826960000,18.6],[1775827500000,18.4],[1775828040000,18.5],[1775828580000,18.4],[1775829120000,18.6],[1775829660000,18.6],[1775830200000,18.6],[1775830740000,18.7],[1775831280000,18.6],[1775831820000,18.5],[1775832360000,18.6],[1775832900000,18.6],[1775833440000,18.6],[1775833980000,18.6],[1775834520000,18.6],[1775835060000,18.6],[1775835600000,18.6],[1775836140000,18.6],[1775836680000,18.6],[1775837220000,18.6],[1775837760000,18.6],[1775838300000,18.6],[1775838840000,18.6],[1775839380000,18.6],[1775839920000,18.6],[1775840460000,18.5],[1775841000000,18.6],[1775841540000,18.6],[1775842080000,18.6],[1775842620000,18.6],[1775843160000,18.6],[1775843700000,18.5],[1775844240000,18.4],[1775844780000,18.5],[1775845320000,18.5],[1775845860000,18.5],[1775846400000,18.4],[1775846940000,18.4],[1775847480000,18.4],[1775848020000,18.4],[1775848560000,18.4],[1775849100000,18.4],[1775849640000,18.7],[1775850180000,18.7],[1775850720000,19.1],[1775851260000,19.1],[1775851800000,19.2],[1775852340000,19.4],[1775852880000,19.2],[1775853420000,19.2],[1775853960000,19.1],[1775854500000,19.1],[1775855040000,19.2],[1775855580000,19.3],[1775856120000,19.2],[1775856660000,19.1],[1775857200000,19.3],[1775857740000,19.2],[1775858280000,19.1],[1775858820000,19.2],[1775859360000,19.2],[1775859900000,19.1],[1775860440000,19.2],[1775860980000,19.1],[1775861520000,19.1],[1775862060000,19.1],[1775862600000,19.0],[1775863140000,18.9],[1775863680000,19.0],[1775864220000,18.6],[1775864760000,18.8],[1775865300000,18.8],[1775865840000,18.7],[1775866380000,18.8],[1775866920000,18.8],[1775867460000,18.8],[1775868000000,18.8],[1775868540000,18.4],[1775869080000,18.6],[1775869620000,18.6],[1775870160000,18.6],[1775870700000,18.6],[1775871240000,18.6],[1775871780000,18.6],[1775872320000,18.6],[1775872860000,18.6],[1775873400000,18.6],[1775873940000,18.7],[1775874480000,18.6],[1775875020000,18.5],[1775875560000,18.6],[1775876100000,18.5],[1775876640000,18.5],[1775877180000,18.5],[1775877720000,18.6],[1775878260000,18.4],[1775878800000,18.5],[1775879340000,18.5],[1775879880000,18.5],[1775880420000,18.5],[1775880960000,18.5],[1775881500000,18.5],[1775882040000,18.5],[1775882580000,18.4],[1775883120000,18.5],[1775883660000,18.5],[1775884200000,18.4],[1775884740000,18.4],[1775885280000,18.5],[1775885820000,18.4],[1775886360000,18.5],[1775886900000,18.4],[1775887440000,18.4],[1775887980000,18.4],[1775888520000,18.5],[1775889060000,18.4],[1775889600000,17.9],[1775890140000,18.3],[1775890680000,18.3],[1775891220000,18.4],[1775891760000,18.2],[1775892300000,18.1],[1775892840000,18.3],[1775893380000,18.2],[1775893920000,18.1],[1775894460000,18.3],[1775895000000,18.4],[1775895540000,18.4],[1775896080000,18.4],[1775896620000,18.4],[1775897160000,18.4],[1775897700000,18.5],[1775898240000,18.5],[1775898780000,18.2],[1775899320000,18.5],[1775899860000,18.4],[1775900400000,17.9],[1775900940000,18.1],[1775901480000,17.7],[1775902020000,18.1],[1775902560000,17.9],[1775903100000,17.9],[1775903640000,17.9],[1775904180000,17.8],[1775904720000,17.7],[1775905260000,18.0],[1775905800000,17.8],[1775906340000,17.8],[1775906880000,18.0],[1775907420000,18.1],[1775907960000,17.8],[1775908500000,18.1],[1775909040000,18.1],[1775909580000,18.1],[1775910120000,18.3],[1775910660000,18.2],[1775911200000,18.2],[1775911740000,18.4],[1775912280000,18.4],[1775912820000,18.3],[1775913360000,18.4],[1775913900000,18.3],[1775914440000,18.4],[1775914980000,18.4],[1775915520000,18.4],[1775916060000,18.4],[1775916600000,18.6],[1775917140000,18.6],[1775917680000,18.6],[1775918220000,18.6],[1775918760000,18.6],[1775919300000,18.6],[1775919840000,18.6],[1775920380000,18.6],[1775920920000,18.6],[1775921460000,18.6],[1775922000000,18.6],[1775922540000,18.6],[1775923080000,18.6],[1775923620000,18.6],[1775924160000,18.6],[1775924700000,18.6],[1775925240000,18.6],[1775925780000,18.6],[1775926320000,18.6],[1775926860000,18.6],[1775927400000,18.6],[1775927940000,18.6],[1775928480000,18.6],[1775929020000,18.6],[1775929560000,18.7],[1775930100000,18.7],[1775930640000,18.6],[1775931180000,18.6],[1775931720000,18.6],[1775932260000,18.6],[1775932800000,18.6],[1775933340000,18.6],[1775933880000,18.6],[1775934420000,18.6],[1775934960000,18.6],[1775935500000,18.6],[1775936040000,18.6],[1775936580000,18.6],[1775937120000,18.8],[1775937660000,18.8],[1775938200000,18.7],[1775938740000,18.6],[1775939280000,18.6],[1775939820000,18.6],[1775940360000,18.6],[1775940900000,18.6],[1775941440000,18.6],[1775941980000,18.6],[1775942520000,18.6],[1775943060000,18.6],[1775943600000,18.6],[1775944140000,18.6],[1775944680000,18.6],[1775945220000,18.5],[1775945760000,18.6],[1775946300000,18.5],[1775946840000,18.5],[1775947380000,18.4],[1775947920000,18.4],[1775948460000,18.5],[1775949000000,18.6],[1775949540000,18.5],[1775950080000,18.4],[1775950620000,18.5],[1775951160000,18.4],[1775951700000,18.4],[1775952240000,18.4],[1775952780000,18.4],[1775953320000,18.3],[1775953860000,18.3],[1775954400000,18.3],[1775954940000,18.2],[1775955480000,18.2],[1775956020000,18.2],[1775956560000,18.2],[1775957100000,18.2],[1775957640000,18.2],[1775958180000,18.2],[1775958720000,18.2],[1775959260000,18.2],[1775959800000,18.2],[1775960340000,18.2],[1775960880000,18.2],[1775961420000,18.2],[1775961960000,18.2],[1775962500000,18.2],[1775963040000,18.3],[1775963580000,18.4],[1775964120000,18.3],[1775964660000,18.4],[1775965200000,18.3],[1775965740000,18.5],[1775966280000,18.5],[1775966820000,18.6],[1775967360000,18.8],[1775967900000,18.7],[1775968440000,18.7],[1775968980000,18.6],[1775969520000,18.7],[1775970060000,18.6],[1775970600000,18.6],[1775971140000,18.6],[1775971680000,18.4],[1775972220000,18.5],[1775972760000,18.4],[1775973300000,18.4],[1775973840000,18.5],[1775974380000,18.6],[1775974920000,18.6],[1775975460000,18.5],[1775976000000,18.6],[1775976540000,18.6],[1775977080000,18.6],[1775977620000,18.5],[1775978160000,18.5],[1775978700000,18.4],[1775979240000,18.4],[1775979780000,18.4],[1775980320000,18.4],[1775980860000,18.4],[1775981400000,18.4],[1775981940000,18.3],[1775982480000,18.4],[1775983020000,18.3],[1775983560000,18.3],[1775984100000,18.3],[1775984640000,18.2],[1775985180000,18.3],[1775985720000,18.2],[1775986260000,18.3],[1775986800000,18.2],[1775987340000,18.2],[1775987880000,18.2],[1775988420000,18.1],[1775988960000,18.1],[1775989500000,18.1],[1775990040000,18.1],[1775990580000,18.1],[1775991120000,18.1],[1775991660000,18.1],[1775992200000,18.1],[1775992740000,18.1],[1775993280000,18.1],[1775993820000,18.1],[1775994360000,18.1],[1775994900000,18.1],[1775995440000,18.1],[1775995980000,18.1],[1775996520000,18.1],[1775997060000,18.1],[1775997600000,18.1],[1775998140000,18.1],[1775998680000,18.1],[1775999220000,18.1],[1775999760000,18.1],[1776000300000,18.2],[1776000840000,18.2],[1776001380000,18.1],[1776001920000,18.1],[1776002460000,18.2],[1776003000000,18.2],[1776003540000,18.2],[1776004080000,18.2],[1776004620000,18.2],[1776005160000,18.2],[1776005700000,18.1],[1776006240000,18.1],[1776006780000,18.1],[1776007320000,18.1],[1776007860000,18.1],[1776008400000,18.1],[1776008940000,18.0],[1776009480000,18.1],[1776010020000,18.1],[1776010560000,18.1],[1776011100000,18.0],[1776011640000,18.1],[1776012180000,18.0],[1776012720000,18.0],[1776013260000,18.0],[1776013800000,18.0],[1776014340000,18.0],[1776014880000,17.9],[1776015420000,17.9],[1776015960000,17.9],[1776016500000,17.9],[1776017040000,17.9],[1776017580000,17.8],[1776018120000,17.8],[1776018660000,17.8],[1776019200000,17.8],[1776019740000,17.8],[1776020280000,17.8],[1776020820000,17.8],[1776021360000,17.7],[1776021900000,17.8],[1776022440000,17.7],[1776022980000,17.7],[1776023520000,17.7],[1776024060000,17.7],[1776024600000,17.6],[1776025140000,17.6],[1776025680000,17.6],[1776026220000,17.6],[1776026760000,17.6],[1776027300000,17.6],[1776027840000,17.6],[1776028380000,17.5],[1776028920000,17.5],[1776029460000,17.5],[1776030000000,17.4],[1776030540000,17.4],[1776031080000,17.4],[1776031620000,17.4],[1776032160000,17.4],[1776032700000,17.4],[1776033240000,17.4],[1776033780000,17.4],[1776034320000,17.3],[1776034860000,17.2],[1776035400000,17.2],[1776035940000,17.2],[1776036480000,17.2],[1776037020000,17.1],[1776037560000,17.1],[1776038100000,17.0],[1776038640000,17.0],[1776039180000,17.0],[1776039720000,16.9],[1776040260000,16.9],[1776040800000,16.9],[1776041340000,16.9],[1776041880000,16.9],[1776042420000,16.8],[1776042960000,16.8],[1776043500000,16.7],[1776044040000,16.6],[1776044580000,16.7],[1776045120000,16.6],[1776045660000,16.8],[1776046200000,16.7],[1776046740000,16.6],[1776047280000,16.6],[1776047820000,16.5],[1776048360000,16.5],[1776048900000,16.5],[1776049440000,16.5],[1776049980000,16.5],[1776050520000,16.4],[1776051060000,16.4],[1776051600000,16.4],[1776052140000,16.3],[1776052680000,16.3],[1776053220000,16.2],[1776053760000,16.3],[1776054300000,16.3],[1776054840000,16.2],[1776055380000,16.2],[1776055920000,16.2],[1776056460000,16.2],[1776057000000,16.2],[1776057540000,16.2],[1776058080000,16.1],[1776058620000,16.2],[1776059160000,16.2],[1776059700000,16.1],[1776060240000,16.1],[1776060780000,16.1],[1776061320000,16.0],[1776061860000,16.0],[1776062400000,16.0],[1776062940000,16.0],[1776063480000,16.0],[1776064020000,16.0],[1776064560000,16.0],[1776065100000,15.9],[1776065640000,15.9],[1776066180000,15.9],[1776066720000,15.9],[1776067260000,15.9],[1776067800000,15.9],[1776068340000,15.8],[1776068880000,15.8],[1776069420000,15.9],[1776069960000,15.9],[1776070500000,15.9],[1776071040000,15.8],[1776071580000,15.8],[1776072120000,15.8],[1776072660000,15.8],[1776073200000,15.8],[1776073740000,15.8],[1776074280000,15.8],[1776074820000,15.8],[1776075360000,15.8],[1776075900000,15.8],[1776076440000,15.8],[1776076980000,15.7],[1776077520000,15.7],[1776078060000,15.8],[1776078600000,15.8],[1776079140000,15.8],[1776079680000,15.8],[1776080220000,15.8],[1776080760000,15.7],[1776081300000,15.7],[1776081840000,15.7],[1776082380000,15.6],[1776082920000,15.7],[1776083460000,15.7],[1776084000000,15.7],[1776084540000,15.7],[1776085080000,15.8],[1776085620000,15.7],[1776086160000,15.6],[1776086700000,15.7],[1776087240000,15.6],[1776087780000,15.6],[1776088320000,15.6],[1776088860000,15.6],[1776089400000,15.6],[1776089940000,15.7],[1776090480000,15.6],[1776091020000,15.6],[1776091560000,15.7],[1776092100000,15.6],[1776092640000,15.6],[1776093180000,15.6],[1776093720000,15.6],[1776094260000,15.6],[1776094800000,15.6],[1776095340000,15.6],[1776095880000,15.7],[1776096420000,15.6],[1776096960000,15.7],[1776097500000,15.6],[1776098040000,15.6],[1776098580000,15.7],[1776099120000,15.7],[1776099660000,15.8],[1776100200000,15.6],[1776100740000,15.6],[1776101280000,15.6],[1776101820000,15.7],[1776102360000,15.7],[1776102900000,15.7],[1776103440000,15.6],[1776103980000,15.6],[1776104520000,15.6],[1776105060000,15.7],[1776105600000,15.7],[1776106140000,15.6],[1776106680000,15.7],[1776107220000,15.6],[1776107760000,15.7],[1776108300000,15.7],[1776108840000,15.6],[1776109380000,15.6],[1776109920000,15.6],[1776110460000,15.6],[1776111000000,15.6],[1776111540000,15.7],[1776112080000,15.6],[1776112620000,15.6],[1776113160000,15.6],[1776113700000,15.6],[1776114240000,15.6],[1776114780000,15.6],[1776115320000,15.6],[1776115860000,15.6],[1776116400000,15.6],[1776116940000,15.6],[1776117480000,15.6],[1776118020000,15.6],[1776118560000,15.6],[1776119100000,15.6],[1776119640000,15.6],[1776120180000,15.6],[1776120720000,15.6],[1776121260000,15.6],[1776121800000,15.6],[1776122340000,15.6],[1776122880000,15.6],[1776123420000,15.6],[1776123960000,15.5],[1776124500000,15.6],[1776125040000,15.6],[1776125580000,15.5],[1776126120000,15.5],[1776126660000,15.6],[1776127200000,15.5],[1776127740000,15.6],[1776128280000,15.5],[1776128820000,15.5],[1776129360000,15.6],[1776129900000,15.6],[1776130440000,15.6],[1776130980000,15.6],[1776131520000,15.6],[1776132060000,15.5],[1776132600000,15.6],[1776133140000,15.6],[1776133680000,15.6],[1776134220000,15.6],[1776134760000,15.6],[1776135300000,15.6],[1776135840000,15.6],[1776136380000,15.6],[1776136920000,15.5],[1776137460000,15.4],[1776138000000,15.6],[1776138540000,15.6],[1776139080000,15.6],[1776139620000,15.6],[1776140160000,15.5],[1776140700000,15.6],[1776141240000,15.6],[1776141780000,15.5],[1776142320000,15.5],[1776142860000,15.4],[1776143400000,15.4],[1776143940000,15.4],[1776144480000,15.5],[1776145020000,15.5],[1776145560000,15.4],[1776146100000,15.5],[1776146640000,15.5],[1776147180000,15.5],[1776147720000,15.5],[1776148260000,15.5],[1776148800000,15.5],[1776149340000,15.6],[1776149880000,15.5],[1776150420000,15.6],[1776150960000,15.6],[1776151500000,15.6],[1776152040000,15.6],[1776152580000,15.6],[1776153120000,15.6],[1776153660000,15.6],[1776154200000,15.7],[1776154740000,15.7],[1776155280000,15.7],[1776155820000,15.7],[1776156360000,15.7],[1776156900000,15.7],[1776157440000,15.7],[1776157980000,15.8],[1776158520000,15.8],[1776159060000,15.8],[1776159600000,15.9],[1776160140000,15.9],[1776160680000,15.9],[1776161220000,15.8],[1776161760000,16.1],[1776162300000,15.9],[1776162840000,15.9],[1776163380000,16.1],[1776163920000,16.1],[1776164460000,16.2],[1776165000000,16.1],[1776165540000,16.3],[1776166080000,16.4],[1776166620000,16.4],[1776167160000,16.4],[1776167700000,16.5],[1776168240000,16.4],[1776168780000,16.6],[1776169320000,16.6],[1776169860000,16.6],[1776170400000,16.6],[1776170940000,16.6],[1776171480000,16.6],[1776172020000,16.6],[1776172560000,16.6],[1776173100000,16.8],[1776173640000,16.7],[1776174180000,16.7],[1776174720000,16.8],[1776175260000,16.9],[1776175800000,16.9],[1776176340000,16.8],[1776176880000,16.8],[1776177420000,16.9],[1776177960000,16.9],[1776178500000,16.9],[1776179040000,16.9],[1776179580000,16.9],[1776180120000,16.9],[1776180660000,17.0],[1776181200000,17.1],[1776181740000,16.9],[1776182280000,17.1],[1776182820000,17.0],[1776183360000,17.0],[1776183900000,17.1],[1776184440000,17.1],[1776184980000,17.0],[1776185520000,17.0],[1776186060000,17.0],[1776186600000,16.9],[1776187140000,17.1],[1776187680000,17.2],[1776188220000,17.1],[1776188760000,16.9],[1776189300000,17.1],[1776189840000,17.1],[1776190380000,17.0],[1776190920000,17.0],[1776191460000,17.2],[1776192000000,17.2],[1776192540000,17.1],[1776193080000,17.1],[1776193620000,17.1],[1776194160000,17.2],[1776194700000,17.1],[1776195240000,17.2],[1776195780000,17.2],[1776196320000,17.1],[1776196860000,17.2],[1776197400000,17.2],[1776197940000,17.0],[1776198480000,17.0],[1776199020000,17.1],[1776199560000,17.0],[1776200100000,17.1],[1776200640000,17.1],[1776201180000,17.1],[1776201720000,17.0],[1776202260000,17.1],[1776202800000,17.1],[1776203340000,17.0],[1776203880000,17.0],[1776204420000,17.1],[1776204960000,17.0],[1776205500000,17.0],[1776206040000,17.1],[1776206580000,17.1],[1776207120000,17.0],[1776207660000,17.1],[1776208200000,16.9],[1776208740000,16.9],[1776209280000,16.9],[1776209820000,16.9],[1776210360000,16.9],[1776210900000,16.9],[1776211440000,16.9],[1776211980000,16.9],[1776212520000,16.9],[1776213060000,16.9],[1776213600000,16.8],[1776214140000,16.8],[1776214680000,16.7],[1776215220000,16.8],[1776215760000,16.8],[1776216300000,16.6],[1776216840000,16.7],[1776217380000,16.7],[1776217920000,16.6],[1776218460000,16.7],[1776219000000,16.6],[1776219540000,16.6],[1776220080000,16.6],[1776220620000,16.6],[1776221160000,16.6],[1776221700000,16.7],[1776222240000,16.6],[1776222780000,16.6],[1776223320000,16.6],[1776223860000,16.5],[1776224400000,16.6],[1776224940000,16.6],[1776225480000,16.5],[1776226020000,16.6],[1776226560000,16.5],[1776227100000,16.6],[1776227640000,16.5],[1776228180000,16.5],[1776228720000,16.4],[1776229260000,16.4],[1776229800000,16.5],[1776230340000,16.5],[1776230880000,16.4],[1776231420000,16.4],[1776231960000,16.4],[1776232500000,16.4],[1776233040000,16.4],[1776233580000,16.4],[1776234120000,16.4],[1776234660000,16.4],[1776235200000,16.5],[1776235740000,16.5],[1776236280000,16.5],[1776236820000,16.6],[1776237360000,16.6],[1776237900000,16.5],[1776238440000,16.5],[1776238980000,16.6],[1776239520000,16.6],[1776240060000,16.6],[1776240600000,16.6],[1776241140000,16.6],[1776241680000,16.6],[1776242220000,16.6],[1776242760000,16.7],[1776243300000,16.7],[1776243840000,16.7],[1776244380000,16.8],[1776244920000,16.8],[1776245460000,16.8],[1776246000000,16.8],[1776246540000,16.8],[1776247080000,16.8],[1776247620000,16.8],[1776248160000,16.8],[1776248700000,16.9],[1776249240000,16.9],[1776249780000,16.9],[1776250320000,17.0],[1776250860000,16.9],[1776251400000,16.9],[1776251940000,17.1],[1776252480000,17.0],[1776253020000,17.0],[1776253560000,17.0],[1776254100000,16.9],[1776254640000,17.1],[1776255180000,17.0],[1776255720000,17.1],[1776256260000,17.2],[1776256800000,17.2],[1776257340000,17.2],[1776257880000,17.2],[1776258420000,17.1],[1776258960000,17.2],[1776259500000,17.3],[1776260040000,17.4],[1776260580000,17.2],[1776261120000,17.4],[1776261660000,17.4],[1776262200000,17.2],[1776262740000,17.4],[1776263280000,17.2],[1776263820000,17.4],[1776264360000,17.4],[1776264900000,17.5],[1776265440000,17.4],[1776265980000,17.4],[1776266520000,17.4],[1776267060000,17.3],[1776267600000,17.5],[1776268140000,17.4],[1776268680000,17.5],[1776269220000,17.4],[1776269760000,17.5],[1776270300000,17.4],[1776270840000,17.4],[1776271380000,17.5],[1776271920000,17.6],[1776272460000,17.4],[1776273000000,17.5],[1776273540000,17.6],[1776274080000,17.3],[1776274620000,17.5],[1776275160000,17.4],[1776275700000,17.5],[1776276240000,17.4],[1776276780000,17.4],[1776277320000,17.3],[1776277860000,17.4],[1776278400000,17.4],[1776278940000,17.2],[1776279480000,17.4],[1776280020000,17.4],[1776280560000,17.4],[1776281100000,17.5],[1776281640000,17.4],[1776282180000,17.5],[1776282720000,17.5],[1776283260000,17.4],[1776283800000,17.4],[1776284340000,17.4],[1776284880000,17.4],[1776285420000,17.3],[1776285960000,17.5],[1776286500000,17.5],[1776287040000,17.4],[1776287580000,17.5],[1776288120000,17.4],[1776288660000,17.4],[1776289200000,17.4],[1776289740000,17.5],[1776290280000,17.4],[1776290820000,17.4],[1776291360000,17.3],[1776291900000,17.4],[1776292440000,17.1],[1776292980000,17.4],[1776293520000,17.2],[1776294060000,17.4],[1776294600000,17.2],[1776295140000,17.2],[1776295680000,17.1],[1776296220000,17.2],[1776296760000,17.3],[1776297300000,17.2],[1776297840000,17.2],[1776298380000,17.2],[1776298920000,17.2],[1776299460000,17.2],[1776300000000,17.2],[1776300540000,17.2],[1776301080000,17.1],[1776301620000,17.1],[1776302160000,17.1],[1776302700000,17.1],[1776303240000,17.1],[1776303780000,17.0],[1776304320000,16.9],[1776304860000,17.0],[1776305400000,17.0],[1776305940000,17.0],[1776306480000,16.9],[1776307020000,16.8],[1776307560000,16.8],[1776308100000,16.8],[1776308640000,16.8],[1776309180000,16.8],[1776309720000,16.8],[1776310260000,16.8],[1776310800000,16.8],[1776311340000,16.7],[1776311880000,16.7],[1776312420000,16.8],[1776312960000,16.8],[1776313500000,16.7],[1776314040000,16.7],[1776314580000,16.7],[1776315120000,16.6],[1776315660000,16.8],[1776316200000,16.8],[1776316740000,16.7],[1776317280000,16.7],[1776317820000,16.8],[1776318360000,16.8],[1776318900000,16.8],[1776319440000,16.8],[1776319980000,16.8],[1776320520000,16.8],[1776321060000,16.8],[1776321600000,16.8],[1776322140000,16.8],[1776322680000,16.8],[1776323220000,16.8],[1776323760000,16.9],[1776324300000,16.8],[1776324840000,16.9],[1776325380000,16.8],[1776325920000,16.9],[1776326460000,16.9],[1776327000000,16.9],[1776327540000,17.0],[1776328080000,17.0],[1776328620000,17.1],[1776329160000,17.0],[1776329700000,17.1],[1776330240000,17.1],[1776330780000,17.1],[1776331320000,17.2],[1776331860000,17.2],[1776332400000,17.2],[1776332940000,17.2],[1776333480000,17.3],[1776334020000,17.2],[1776334560000,17.4],[1776335100000,17.4],[1776335640000,17.4],[1776336180000,17.4],[1776336720000,17.4],[1776337260000,17.4],[1776337800000,17.4],[1776338340000,17.5],[1776338880000,17.5],[1776339420000,17.6],[1776339960000,17.5],[1776340500000,17.9],[1776341040000,17.6],[1776341580000,17.7],[1776342120000,17.6],[1776342660000,17.7],[1776343200000,17.7],[1776343740000,17.7],[1776344280000,17.8],[1776344820000,17.9],[1776345360000,17.9],[1776345900000,17.8],[1776346440000,17.9],[1776346980000,17.9],[1776347520000,17.9],[1776348060000,17.9],[1776348600000,17.9],[1776349140000,18.1],[1776349680000,18.1],[1776350220000,18.1],[1776350760000,18.2],[1776351300000,18.2],[1776351840000,18.2],[1776352380000,18.2],[1776352920000,18.2],[1776353460000,18.2],[1776354000000,18.2],[1776354540000,18.2],[1776355080000,18.2],[1776355620000,18.3],[1776356160000,18.2],[1776356700000,18.3],[1776357240000,18.3],[1776357780000,18.3],[1776358320000,18.4],[1776358860000,18.3],[1776359400000,18.3],[1776359940000,18.4],[1776360480000,18.3],[1776361020000,18.4],[1776361560000,18.3],[1776362100000,18.3],[1776362640000,18.4],[1776363180000,18.5],[1776363720000,18.4],[1776364260000,18.5],[1776364800000,18.8],[1776365340000,18.9],[1776365880000,19.0],[1776366420000,18.9],[1776366960000,18.8],[1776367500000,18.7],[1776368040000,18.8],[1776368580000,18.6],[1776369120000,19.0],[1776369660000,18.6],[1776370200000,18.8],[1776370740000,18.7],[1776371280000,19.2],[1776371820000,18.8],[1776372360000,18.7],[1776372900000,18.6],[1776373440000,18.7],[1776373980000,18.6],[1776374520000,18.6],[1776375060000,18.6],[1776375600000,18.5],[1776376140000,18.6],[1776376680000,18.7],[1776377220000,18.6],[1776377760000,18.8],[1776378300000,18.6],[1776378840000,18.8],[1776379380000,18.7],[1776379920000,18.6],[1776380460000,18.8],[1776381000000,18.8],[1776381540000,18.7],[1776382080000,18.7],[1776382620000,18.4],[1776383160000,18.7],[1776383700000,18.7],[1776384240000,18.7],[1776384780000,18.8],[1776385320000,18.6],[1776385860000,18.2],[1776386400000,18.6],[1776386940000,18.6],[1776387480000,18.7],[1776388020000,18.5],[1776388560000,18.6],[1776389100000,18.6],[1776389640000,18.4],[1776390180000,18.6],[1776390720000,18.6],[1776391260000,18.4],[1776391800000,18.4],[1776392340000,18.4],[1776392880000,18.6],[1776393420000,18.4],[1776393960000,18.5],[1776394500000,18.4],[1776395040000,18.4],[1776395580000,18.4],[1776396120000,18.3],[1776396660000,18.4],[1776397200000,18.2],[1776397740000,18.3],[1776398280000,18.2],[1776398820000,18.3],[1776399360000,18.2],[1776399900000,18.2],[1776400440000,18.2],[1776400980000,18.2],[1776401520000,18.2],[1776402060000,18.2],[1776402600000,18.2],[1776403140000,18.2],[1776403680000,18.1],[1776404220000,18.1],[1776404760000,18.2],[1776405300000,18.2],[1776405840000,18.2],[1776406380000,18.2],[1776406920000,18.2],[1776407460000,18.1],[1776408000000,17.9],[1776408540000,18.2],[1776409080000,18.1],[1776409620000,18.2],[1776410160000,18.2],[1776410700000,18.1],[1776411240000,18.0],[1776411780000,18.2],[1776412320000,18.2],[1776412860000,18.2],[1776413400000,18.1],[1776413940000,18.1],[1776414480000,18.0],[1776415020000,18.0],[1776415560000,18.1],[1776416100000,18.2],[1776416640000,18.3],[1776417180000,18.1],[1776417720000,18.1],[1776418260000,18.1],[1776418800000,18.2],[1776419340000,18.2],[1776419880000,18.1],[1776420420000,18.2],[1776420960000,18.4],[1776421500000,18.3],[1776422040000,18.4],[1776422580000,18.4],[1776423120000,18.3],[1776423660000,18.4],[1776424200000,18.5],[1776424740000,18.6],[1776425280000,18.4],[1776425820000,18.6],[1776426360000,18.6],[1776426900000,18.8],[1776427440000,18.7],[1776427980000,18.7],[1776428520000,18.8],[1776429060000,18.8],[1776429600000,18.8],[1776430140000,18.8],[1776430680000,18.8],[1776431220000,18.8],[1776431760000,18.9],[1776432300000,18.9],[1776432840000,18.9],[1776433380000,19.0],[1776433920000,18.9],[1776434460000,19.1],[1776435000000,19.1],[1776435540000,19.1],[1776436080000,19.1],[1776436620000,19.1],[1776437160000,19.2],[1776437700000,19.2],[1776438240000,19.2],[1776438780000,19.3],[1776439320000,19.3],[1776439860000,19.3],[1776440400000,19.4],[1776440940000,19.4],[1776441480000,19.4],[1776442020000,19.4],[1776442560000,19.9],[1776443100000,19.8],[1776443640000,19.7],[1776444180000,19.9],[1776444720000,19.9],[1776445260000,19.8],[1776445800000,19.9],[1776446340000,19.9],[1776446880000,19.9],[1776447420000,19.8],[1776447960000,19.8],[1776448500000,19.6],[1776449040000,19.6],[1776449580000,19.8],[1776450120000,19.8],[1776450660000,19.6],[1776451200000,19.5],[1776451740000,19.5],[1776452280000,19.4],[1776452820000,19.6],[1776453360000,19.6],[1776453900000,19.4],[1776454440000,19.4],[1776454980000,19.5],[1776455520000,19.4],[1776456060000,19.5],[1776456600000,19.4],[1776457140000,19.6],[1776457680000,19.4],[1776458220000,19.6],[1776458760000,19.6],[1776459300000,19.5],[1776459840000,19.6],[1776460380000,19.5],[1776460920000,19.6],[1776461460000,19.6],[1776462000000,19.4],[1776462540000,19.6],[1776463080000,19.6],[1776463620000,19.6],[1776464160000,19.4],[1776464700000,19.6],[1776465240000,19.5],[1776465780000,19.5],[1776466320000,19.7],[1776466860000,19.6],[1776467400000,19.6],[1776467940000,19.6],[1776468480000,19.6],[1776469020000,19.5],[1776469560000,19.6],[1776470100000,19.5],[1776470640000,19.4],[1776471180000,19.4],[1776471720000,19.5],[1776472260000,19.6],[1776472800000,19.5],[1776473340000,19.4],[1776473880000,19.3],[1776474420000,19.2],[1776474960000,19.4],[1776475500000,19.4],[1776476040000,19.4],[1776476580000,19.4],[1776477120000,19.2],[1776477660000,19.3],[1776478200000,19.2],[1776478740000,19.3],[1776479280000,19.3],[1776479820000,19.2],[1776480360000,19.2],[1776480900000,19.2],[1776481440000,19.2],[1776481980000,19.2],[1776482520000,19.2],[1776483060000,19.2],[1776483600000,19.1],[1776484140000,19.1],[1776484680000,19.1],[1776485220000,19.1],[1776485760000,19.1],[1776486300000,19.1],[1776486840000,19.1],[1776487380000,19.0],[1776487920000,19.0],[1776488460000,19.0],[1776489000000,19.0],[1776489540000,18.9],[1776490080000,19.0],[1776490620000,19.0],[1776491160000,18.9],[1776491700000,19.0],[1776492240000,18.9],[1776492780000,18.8],[1776493320000,19.0],[1776493860000,18.9],[1776494400000,18.9],[1776494940000,19.0],[1776495480000,18.9],[1776496020000,18.9],[1776496560000,18.9],[1776497100000,18.9],[1776497640000,18.9],[1776498180000,18.7],[1776498720000,18.9],[1776499260000,18.7],[1776499800000,18.9],[1776500340000,18.9],[1776500880000,null],[1776501420000,18.9],[1776501960000,18.8],[1776502500000,18.9],[1776503040000,18.9],[1776503580000,18.7],[1776504120000,19.1],[1776504660000,19.1],[1776505200000,19.2],[1776505740000,18.9],[1776506280000,18.9],[1776506820000,18.9],[1776507360000,19.3],[1776507900000,19.1],[1776508440000,19.0],[1776508980000,18.9],[1776509520000,19.1],[1776510060000,19.2],[1776510600000,19.2],[1776511140000,19.4],[1776511680000,20.0],[1776512220000,20.0],[1776512760000,19.9],[1776513300000,19.7],[1776513840000,19.9],[1776514380000,20.0],[1776514920000,20.0],[1776515460000,20.0],[1776516000000,19.9],[1776516540000,20.1],[1776517080000,20.1],[1776517620000,20.1],[1776518160000,20.1],[1776518700000,20.1],[1776519240000,20.1],[1776519780000,20.2],[1776520320000,20.1],[1776520860000,19.9],[1776521400000,20.2],[1776521940000,20.4],[1776522480000,20.2],[1776523020000,20.3],[1776523560000,20.3],[1776524100000,20.3],[1776524640000,20.3],[1776525180000,20.3],[1776525720000,20.1],[1776526260000,20.4],[1776526800000,20.4],[1776527340000,20.2],[1776527880000,20.4],[1776528420000,20.3],[1776528960000,20.2],[1776529500000,20.2],[1776530040000,20.2],[1776530580000,20.1],[1776531120000,20.0],[1776531660000,20.0],[1776532200000,20.1],[1776532740000,19.9],[1776533280000,19.9],[1776533820000,20.0],[1776534360000,19.6],[1776534900000,19.9],[1776535440000,19.9],[1776535980000,19.9],[1776536520000,20.0],[1776537060000,19.8],[1776537600000,19.9],[1776538140000,19.9],[1776538680000,19.6],[1776539220000,19.6],[1776539760000,19.7],[1776540300000,19.7],[1776540840000,19.6],[1776541380000,19.6],[1776541920000,19.6],[1776542460000,19.5],[1776543000000,19.6],[1776543540000,19.8],[1776544080000,19.8],[1776544620000,19.6],[1776545160000,19.6],[1776545700000,19.5],[1776546240000,19.4],[1776546780000,19.8],[1776547320000,19.8],[1776547860000,19.8],[1776548400000,19.7],[1776548940000,19.7],[1776549480000,19.6],[1776550020000,19.6],[1776550560000,19.4],[1776551100000,19.8],[1776551640000,19.7],[1776552180000,19.8],[1776552720000,19.7],[1776553260000,19.6],[1776553800000,19.6],[1776554340000,19.8],[1776554880000,19.8],[1776555420000,19.6],[1776555960000,19.6],[1776556500000,19.6],[1776557040000,19.7],[1776557580000,19.7],[1776558120000,19.7],[1776558660000,19.6],[1776559200000,19.6],[1776559740000,19.6],[1776560280000,19.5],[1776560820000,19.6],[1776561360000,19.6],[1776561900000,19.6],[1776562440000,19.4],[1776562980000,19.5],[1776563520000,19.4],[1776564060000,19.4],[1776564600000,19.4],[1776565140000,19.4],[1776565680000,19.2],[1776566220000,19.4],[1776566760000,19.4],[1776567300000,19.2],[1776567840000,19.2],[1776568380000,19.0],[1776568920000,18.7],[1776569460000,19.1],[1776570000000,19.1],[1776570540000,19.0],[1776571080000,19.1],[1776571620000,19.0],[1776572160000,19.1],[1776572700000,19.1],[1776573240000,19.1],[1776573780000,19.0],[1776574320000,18.9],[1776574860000,18.9],[1776575400000,18.9],[1776575940000,18.9],[1776576480000,18.9],[1776577020000,18.9],[1776577560000,18.9],[1776578100000,18.9],[1776578640000,18.9],[1776579180000,18.9],[1776579720000,18.9],[1776580260000,18.9],[1776580800000,18.9],[1776581340000,19.0],[1776581880000,18.9],[1776582420000,18.9],[1776582960000,19.0],[1776583500000,18.8],[1776584040000,18.9],[1776584580000,18.6],[1776585120000,18.9],[1776585660000,18.9],[1776586200000,18.9],[1776586740000,18.9],[1776587280000,18.9],[1776587820000,18.9],[1776588360000,18.9],[1776588900000,19.0],[1776589440000,19.1],[1776589980000,18.9],[1776590520000,18.9],[1776591060000,19.0],[1776591600000,19.1],[1776592140000,19.0],[1776592680000,18.6],[1776593220000,19.2],[1776593760000,18.8],[1776594300000,20.2],[1776594840000,19.2],[1776595380000,19.8],[1776595920000,19.1],[1776596460000,19.2],[1776597000000,19.1],[1776597540000,19.1],[1776598080000,19.1],[1776598620000,19.2],[1776599160000,19.2],[1776599700000,19.1],[1776600240000,19.1],[1776600780000,19.2],[1776601320000,19.2],[1776601860000,20.0],[1776602400000,20.1],[1776602940000,19.9],[1776603480000,19.9],[1776604020000,20.0],[1776604560000,19.9],[1776605100000,20.0],[1776605640000,19.9],[1776606180000,20.0],[1776606720000,20.1],[1776607260000,20.1],[1776607800000,20.1],[1776608340000,20.0],[1776608880000,20.0],[1776609420000,19.9],[1776609960000,19.9],[1776610500000,19.9],[1776611040000,19.8],[1776611580000,20.2],[1776612120000,20.1],[1776612660000,20.1],[1776613200000,20.0],[1776613740000,20.0],[1776614280000,20.2],[1776614820000,20.2],[1776615360000,20.2],[1776615900000,20.1],[1776616440000,20.2],[1776616980000,20.2],[1776617520000,20.2],[1776618060000,20.2],[1776618600000,20.2],[1776619140000,20.2],[1776619680000,20.2],[1776620220000,20.2],[1776620760000,20.2],[1776621300000,20.1],[1776621840000,20.2],[1776622380000,20.3],[1776622920000,20.4],[1776623460000,20.2],[1776624000000,20.2],[1776624540000,20.1],[1776625080000,20.3],[1776625620000,19.9],[1776626160000,20.2],[1776626700000,19.8],[1776627240000,20.1],[1776627780000,20.1],[1776628320000,20.1],[1776628860000,20.2],[1776629400000,20.1],[1776629940000,19.9],[1776630480000,20.0],[1776631020000,20.0],[1776631560000,20.0],[1776632100000,19.9],[1776632640000,19.9],[1776633180000,19.9],[1776633720000,20.0],[1776634260000,20.1],[1776634800000,19.7],[1776635340000,20.0],[1776635880000,19.8],[1776636420000,19.9],[1776636960000,20.0],[1776637500000,19.9],[1776638040000,19.9],[1776638580000,19.9],[1776639120000,19.9],[1776639660000,19.9],[1776640200000,19.9],[1776640740000,19.8],[1776641280000,19.6],[1776641820000,19.8],[1776642360000,19.9],[1776642900000,19.8],[1776643440000,19.7],[1776643980000,19.8],[1776644520000,19.8],[1776645060000,19.4],[1776645600000,19.6],[1776646140000,19.7],[1776646680000,19.6],[1776647220000,19.7],[1776647760000,19.7],[1776648300000,19.5],[1776648840000,19.2],[1776649380000,19.5],[1776649920000,19.6],[1776650460000,19.6],[1776651000000,19.2],[1776651540000,19.2],[1776652080000,19.5],[1776652620000,19.4],[1776653160000,19.5],[1776653700000,19.4],[1776654240000,19.2],[1776654780000,19.3],[1776655320000,19.4],[1776655860000,19.4],[1776656400000,19.3],[1776656940000,19.2],[1776657480000,19.2],[1776658020000,19.3],[1776658560000,19.2],[1776659100000,19.2],[1776659640000,19.2],[1776660180000,19.2],[1776660720000,19.2],[1776661260000,19.2],[1776661800000,18.7],[1776662340000,18.9],[1776662880000,18.9],[1776663420000,18.6],[1776663960000,18.9],[1776664500000,19.1],[1776665040000,18.8],[1776665580000,18.9],[1776666120000,19.0],[1776666660000,19.1],[1776667200000,19.0],[1776667740000,19.1],[1776668280000,19.1],[1776668820000,19.0],[1776669360000,19.1],[1776669900000,18.9],[1776670440000,19.0],[1776670980000,19.1],[1776671520000,19.1],[1776672060000,19.0],[1776672600000,18.6],[1776673140000,19.0],[1776673680000,18.9],[1776674220000,19.1],[1776674760000,19.0],[1776675300000,18.9],[1776675840000,18.9],[1776676380000,18.9],[1776676920000,18.9],[1776677460000,18.6],[1776678000000,19.0],[1776678540000,18.9],[1776679080000,18.9],[1776679620000,18.9],[1776680160000,19.1],[1776680700000,18.9],[1776681240000,18.9],[1776681780000,18.9],[1776682320000,19.2],[1776682860000,19.0],[1776683400000,19.1],[1776683940000,19.3],[1776684480000,19.3],[1776685020000,19.5],[1776685560000,19.4],[1776686100000,19.6],[1776686640000,19.5],[1776687180000,19.5],[1776687720000,19.4],[1776688260000,19.5],[1776688800000,19.4],[1776689340000,19.5],[1776689880000,19.4],[1776690420000,19.6],[1776690960000,19.6],[1776691500000,19.6],[1776692040000,19.6],[1776692580000,19.6],[1776693120000,19.6],[1776693660000,19.7],[1776694200000,19.7],[1776694740000,19.7],[1776695280000,19.7],[1776695820000,19.7],[1776696360000,19.8],[1776696900000,19.8],[1776697440000,19.8],[1776697980000,19.8],[1776698520000,19.8],[1776699060000,19.8],[1776699600000,19.9],[1776700140000,19.9],[1776700680000,19.8],[1776701220000,19.9],[1776701760000,19.9],[1776702300000,19.9],[1776702840000,19.8],[1776703380000,19.9],[1776703920000,19.9],[1776704460000,19.8],[1776705000000,19.9],[1776705540000,19.9],[1776706080000,19.9],[1776706620000,20.0],[1776707160000,20.1],[1776707700000,20.5],[1776708240000,20.5],[1776708780000,20.9],[1776709320000,20.3],[1776709860000,20.7],[1776710400000,21.1],[1776710940000,20.9],[1776711480000,20.6],[1776712020000,20.4],[1776712560000,20.3],[1776713100000,20.2],[1776713640000,20.4],[1776714180000,20.6],[1776714720000,20.5],[1776715260000,20.2],[1776715800000,20.2],[1776716340000,20.3],[1776716880000,20.2],[1776717420000,20.1],[1776717960000,20.1],[1776718500000,20.2],[1776719040000,20.2],[1776719580000,20.2],[1776720120000,20.1],[1776720660000,19.9],[1776721200000,20.1],[1776721740000,20.1],[1776722280000,20.1],[1776722820000,19.6],[1776723360000,20.1],[1776723900000,19.9],[1776724440000,19.9],[1776724980000,20.0],[1776725520000,19.6],[1776726060000,20.1],[1776726600000,20.1],[1776727140000,19.7],[1776727680000,19.9],[1776728220000,19.9],[1776728760000,20.1],[1776729300000,19.9],[1776729840000,19.8],[1776730380000,20.0],[1776730920000,19.7],[1776731460000,19.8],[1776732000000,20.0],[1776732540000,19.9],[1776733080000,19.9],[1776733620000,19.9],[1776734160000,19.8],[1776734700000,19.9],[1776735240000,19.9],[1776735780000,19.9],[1776736320000,19.9],[1776736860000,19.8],[1776737400000,19.8],[1776737940000,19.9],[1776738480000,19.9],[1776739020000,19.8],[1776739560000,19.9],[1776740100000,19.6],[1776740640000,19.9],[1776741180000,19.7],[1776741720000,19.8],[1776742260000,19.8],[1776742800000,19.8],[1776743340000,19.6],[1776743880000,19.5],[1776744420000,19.5],[1776744960000,19.4],[1776745500000,19.8],[1776746040000,19.6],[1776746580000,19.6],[1776747120000,19.6],[1776747660000,19.7],[1776748200000,19.6],[1776748740000,19.6],[1776749280000,19.3],[1776749820000,19.5],[1776750360000,19.6],[1776750900000,19.6],[1776751440000,19.5],[1776751980000,19.6],[1776752520000,19.6],[1776753060000,19.6],[1776753600000,19.6],[1776754140000,19.6],[1776754680000,19.5],[1776755220000,19.6],[1776755760000,19.4],[1776756300000,19.6],[1776756840000,19.6],[1776757380000,19.4],[1776757920000,19.4],[1776758460000,19.6],[1776759000000,19.4],[1776759540000,19.5],[1776760080000,19.2],[1776760620000,19.4],[1776761160000,19.4],[1776761700000,null],[1776762240000,19.4],[1776762780000,19.2],[1776763320000,19.5],[1776763860000,19.4],[1776764400000,19.4],[1776764940000,19.2],[1776765480000,19.8],[1776766020000,19.9],[1776766560000,19.7],[1776767100000,19.7],[1776767640000,19.6],[1776768180000,19.8],[1776768720000,19.4],[1776769260000,19.4],[1776769800000,19.8],[1776770340000,19.9],[1776770880000,19.6],[1776771420000,19.8],[1776771960000,20.1],[1776772500000,20.1],[1776773040000,19.9],[1776773580000,20.1],[1776774120000,20.1],[1776774660000,20.0],[1776775200000,20.1],[1776775740000,20.1],[1776776280000,20.1],[1776776820000,20.1],[1776777360000,20.1],[1776777900000,20.0],[1776778440000,20.1],[1776778980000,20.1],[1776779520000,20.1],[1776780060000,20.1],[1776780600000,20.1],[1776781140000,20.1],[1776781680000,20.2],[1776782220000,20.2],[1776782760000,20.2],[1776783300000,20.2],[1776783840000,20.2],[1776784380000,20.2],[1776784920000,20.2],[1776785460000,20.2],[1776786000000,20.1],[1776786540000,20.1],[1776787080000,20.2],[1776787620000,20.2],[1776788160000,20.1],[1776788700000,20.1],[1776789240000,20.1],[1776789780000,20.2],[1776790320000,20.2],[1776790860000,20.2],[1776791400000,20.2],[1776791940000,20.1],[1776792480000,20.2],[1776793020000,20.2],[1776793560000,20.4],[1776794100000,20.8],[1776794640000,20.8],[1776795180000,21.1],[1776795720000,20.6],[1776796260000,20.5],[1776796800000,20.6],[1776797340000,20.4],[1776797880000,21.1],[1776798420000,20.6],[1776798960000,21.2],[1776799500000,20.8],[1776800040000,20.9],[1776800580000,20.6],[1776801120000,21.0],[1776801660000,20.8],[1776802200000,20.5],[1776802740000,20.6],[1776803280000,20.4],[1776803820000,20.1],[1776804360000,20.6],[1776804900000,20.6],[1776805440000,20.2],[1776805980000,20.1],[1776806520000,20.6],[1776807060000,20.6],[1776807600000,20.4],[1776808140000,20.5],[1776808680000,20.1],[1776809220000,20.2],[1776809760000,20.3],[1776810300000,20.1],[1776810840000,20.2],[1776811380000,20.2],[1776811920000,20.1],[1776812460000,20.2],[1776813000000,20.2],[1776813540000,20.2],[1776814080000,20.1],[1776814620000,20.2],[1776815160000,20.1],[1776815700000,20.2],[1776816240000,20.2],[1776816780000,20.0],[1776817320000,20.1],[1776817860000,20.2],[1776818400000,20.1],[1776818940000,20.2],[1776819480000,20.2],[1776820020000,20.2],[1776820560000,20.2],[1776821100000,20.1],[1776821640000,20.2],[1776822180000,20.1],[1776822720000,19.9],[1776823260000,20.1],[1776823800000,20.1],[1776824340000,20.1],[1776824880000,20.0],[1776825420000,20.1],[1776825960000,19.8],[1776826500000,19.9],[1776827040000,20.0],[1776827580000,20.0],[1776828120000,19.9],[1776828660000,19.9],[1776829200000,19.9],[1776829740000,19.9],[1776830280000,19.9],[1776830820000,19.9],[1776831360000,19.7],[1776831900000,19.8],[1776832440000,19.7],[1776832980000,19.9],[1776833520000,19.8],[1776834060000,19.8],[1776834600000,19.7],[1776835140000,19.5],[1776835680000,19.6],[1776836220000,19.7],[1776836760000,19.7],[1776837300000,19.4],[1776837840000,19.6],[1776838380000,19.4],[1776838920000,19.6],[1776839460000,19.6],[1776840000000,19.5],[1776840540000,19.6],[1776841080000,19.6],[1776841620000,19.6],[1776842160000,19.6],[1776842700000,19.4],[1776843240000,19.6],[1776843780000,19.6],[1776844320000,19.6],[1776844860000,19.8],[1776845400000,19.4],[1776845940000,19.7],[1776846480000,19.6],[1776847020000,19.5],[1776847560000,19.6],[1776848100000,19.6],[1776848640000,19.4],[1776849180000,19.4],[1776849720000,19.5],[1776850260000,19.8],[1776850800000,19.6],[1776851340000,19.8],[1776851880000,19.8],[1776852420000,19.8],[1776852960000,19.8],[1776853500000,19.8],[1776854040000,19.9],[1776854580000,19.9],[1776855120000,19.8],[1776855660000,19.9],[1776856200000,20.0],[1776856740000,20.1],[1776857280000,20.1],[1776857820000,20.0],[1776858360000,20.0],[1776858900000,20.1],[1776859440000,19.9],[1776859980000,20.1],[1776860520000,20.1],[1776861060000,20.1],[1776861600000,20.1],[1776862140000,20.2],[1776862680000,20.2],[1776863220000,20.3],[1776863760000,20.3],[1776864300000,20.3],[1776864840000,20.3],[1776865380000,20.3],[1776865920000,20.3],[1776866460000,20.4],[1776867000000,20.4],[1776867540000,20.4],[1776868080000,20.4],[1776868620000,20.4],[1776869160000,20.4],[1776869700000,20.4],[1776870240000,20.4],[1776870780000,20.5],[1776871320000,20.5],[1776871860000,20.5],[1776872400000,20.5],[1776872940000,20.6],[1776873480000,20.6],[1776874020000,20.5],[1776874560000,20.6],[1776875100000,20.5],[1776875640000,20.6],[1776876180000,20.6],[1776876720000,20.6],[1776877260000,20.5],[1776877800000,20.5],[1776878340000,20.6],[1776878880000,20.6],[1776879420000,20.6],[1776879960000,20.6],[1776880500000,20.6],[1776881040000,20.6],[1776881580000,20.6],[1776882120000,20.6],[1776882660000,20.6],[1776883200000,20.6],[1776883740000,20.6],[1776884280000,20.4],[1776884820000,20.4],[1776885360000,20.3],[1776885900000,20.4],[1776886440000,20.4],[1776886980000,20.2],[1776887520000,20.3],[1776888060000,20.3],[1776888600000,20.3],[1776889140000,20.2],[1776889680000,20.3],[1776890220000,20.2],[1776890760000,20.2],[1776891300000,20.2],[1776891840000,20.1],[1776892380000,20.0],[1776892920000,20.2],[1776893460000,20.1],[1776894000000,20.2],[1776894540000,20.1],[1776895080000,20.0],[1776895620000,20.1],[1776896160000,20.1],[1776896700000,20.0],[1776897240000,20.0],[1776897780000,20.0],[1776898320000,19.9],[1776898860000,19.9],[1776899400000,19.9],[1776899940000,20.0],[1776900480000,20.1],[1776901020000,20.1],[1776901560000,20.1],[1776902100000,20.3],[1776902640000,20.0],[1776903180000,20.1],[1776903720000,19.9],[1776904260000,20.1],[1776904800000,20.2],[1776905340000,20.2],[1776905880000,20.1],[1776906420000,19.9],[1776906960000,20.0],[1776907500000,20.1],[1776908040000,20.1],[1776908580000,20.1],[1776909120000,20.0],[1776909660000,19.9],[1776910200000,19.9],[1776910740000,19.9],[1776911280000,20.0],[1776911820000,19.9],[1776912360000,19.9],[1776912900000,19.8],[1776913440000,19.8],[1776913980000,19.9],[1776914520000,19.9],[1776915060000,19.9],[1776915600000,19.9],[1776916140000,19.8],[1776916680000,19.8],[1776917220000,19.8],[1776917760000,19.8],[1776918300000,19.8],[1776918840000,19.8],[1776919380000,19.7],[1776919920000,19.6],[1776920460000,19.6],[1776921000000,19.8],[1776921540000,19.8],[1776922080000,19.7],[1776922620000,19.6],[1776923160000,19.7],[1776923700000,19.7],[1776924240000,19.8],[1776924780000,19.6],[1776925320000,19.6],[1776925860000,19.6],[1776926400000,19.7],[1776926940000,19.6],[1776927480000,19.7],[1776928020000,19.7],[1776928560000,19.7],[1776929100000,19.7],[1776929640000,19.7],[1776930180000,19.7],[1776930720000,19.7],[1776931260000,19.8],[1776931800000,19.8],[1776932340000,19.8],[1776932880000,19.8],[1776933420000,19.8],[1776933960000,19.9],[1776934500000,19.9],[1776935040000,19.9],[1776935580000,19.9],[1776936120000,19.8],[1776936660000,19.8],[1776937200000,19.9],[1776937740000,19.9],[1776938280000,19.9],[1776938820000,19.9],[1776939360000,20.0],[1776939900000,20.1],[1776940440000,20.1],[1776940980000,20.1],[1776941520000,20.1],[1776942060000,20.1],[1776942600000,20.2],[1776943140000,20.2],[1776943680000,20.2],[1776944220000,20.2],[1776944760000,20.3],[1776945300000,20.3],[1776945840000,20.4],[1776946380000,20.3],[1776946920000,20.3],[1776947460000,20.2],[1776948000000,20.4],[1776948540000,20.4],[1776949080000,20.3],[1776949620000,20.3],[1776950160000,20.4],[1776950700000,20.4],[1776951240000,20.4],[1776951780000,20.6],[1776952320000,20.6],[1776952860000,20.6],[1776953400000,20.6],[1776953940000,20.6],[1776954480000,20.6],[1776955020000,20.6],[1776955560000,20.7],[1776956100000,20.7],[1776956640000,20.8],[1776957180000,20.5],[1776957720000,20.5],[1776958260000,20.7],[1776958800000,20.8],[1776959340000,20.5],[1776959880000,20.6],[1776960420000,20.6],[1776960960000,20.4],[1776961500000,20.6],[1776962040000,20.7],[1776962580000,20.5],[1776963120000,20.7],[1776963660000,20.4],[1776964200000,20.6],[1776964740000,20.6],[1776965280000,20.6],[1776965820000,20.6],[1776966360000,20.7],[1776966900000,20.6],[1776967440000,20.7],[1776967980000,20.7],[1776968520000,20.8],[1776969060000,20.8],[1776969600000,20.8],[1776970140000,20.8],[1776970680000,20.8],[1776971220000,20.8],[1776971760000,20.9],[1776972300000,20.8],[1776972840000,20.7],[1776973380000,20.8],[1776973920000,20.6],[1776974460000,20.7],[1776975000000,20.7],[1776975540000,20.6],[1776976080000,20.6],[1776976620000,20.6],[1776977160000,20.6],[1776977700000,20.8],[1776978240000,20.6],[1776978780000,20.7],[1776979320000,20.6],[1776979860000,20.6],[1776980400000,20.5],[1776980940000,20.6],[1776981480000,20.6],[1776982020000,20.7],[1776982560000,20.6],[1776983100000,20.5],[1776983640000,20.5],[1776984180000,20.7],[1776984720000,20.6],[1776985260000,20.6],[1776985800000,20.6],[1776986340000,20.6],[1776986880000,20.6],[1776987420000,20.6],[1776987960000,20.6],[1776988500000,20.5],[1776989040000,20.5],[1776989580000,20.5],[1776990120000,20.4],[1776990660000,20.4],[1776991200000,20.4],[1776991740000,20.5],[1776992280000,20.5],[1776992820000,20.5],[1776993360000,20.5],[1776993900000,20.6],[1776994440000,20.4],[1776994980000,20.6],[1776995520000,20.4],[1776996060000,20.4],[1776996600000,20.3],[1776997140000,20.1],[1776997680000,20.2],[1776998220000,20.2],[1776998760000,20.1],[1776999300000,20.1],[1776999840000,20.2],[1777000380000,20.2],[1777000920000,20.1],[1777001460000,20.1],[1777002000000,20.1],[1777002540000,20.1],[1777003080000,20.1],[1777003620000,20.3],[1777004160000,20.2],[1777004700000,20.1],[1777005240000,20.2],[1777005780000,20.1],[1777006320000,20.2],[1777006860000,19.9],[1777007400000,20.1],[1777007940000,20.1],[1777008480000,20.0],[1777009020000,20.1],[1777009560000,20.1],[1777010100000,20.0],[1777010640000,20.1],[1777011180000,19.9],[1777011720000,20.1],[1777012260000,19.9],[1777012800000,19.9],[1777013340000,20.1],[1777013880000,20.1],[1777014420000,20.0],[1777014960000,19.9],[1777015500000,20.0],[1777016040000,20.0],[1777016580000,20.0],[1777017120000,20.2],[1777017660000,20.1],[1777018200000,20.1],[1777018740000,20.2],[1777019280000,20.2],[1777019820000,20.2],[1777020360000,20.2],[1777020900000,20.2],[1777021440000,20.2],[1777021980000,20.2],[1777022520000,20.2],[1777023060000,20.3],[1777023600000,20.2],[1777024140000,20.3],[1777024680000,20.3],[1777025220000,20.4],[1777025760000,20.4],[1777026300000,20.4],[1777026840000,20.5],[1777027380000,20.5],[1777027920000,20.5],[1777028460000,20.5],[1777029000000,20.6],[1777029540000,20.6],[1777030080000,20.6],[1777030620000,20.6],[1777031160000,20.6],[1777031700000,20.7],[1777032240000,20.7],[1777032780000,20.8],[1777033320000,20.9],[1777033860000,20.9],[1777034400000,20.9],[1777034940000,20.9],[1777035480000,21.0],[1777036020000,21.0],[1777036560000,21.0],[1777037100000,21.1],[1777037640000,21.1],[1777038180000,21.1],[1777038720000,21.1],[1777039260000,21.1],[1777039800000,21.1],[1777040340000,21.2],[1777040880000,21.2],[1777041420000,21.2],[1777041960000,21.2],[1777042500000,21.2],[1777043040000,21.3],[1777043580000,21.2],[1777044120000,21.3],[1777044660000,21.3],[1777045200000,21.4],[1777045740000,21.3],[1777046280000,21.4],[1777046820000,21.3],[1777047360000,21.4],[1777047900000,21.4],[1777048440000,21.4],[1777048980000,21.4],[1777049520000,21.3],[1777050060000,21.4],[1777050600000,21.4],[1777051140000,21.4],[1777051680000,21.2],[1777052220000,21.2],[1777052760000,21.1],[1777053300000,21.2],[1777053840000,21.1],[1777054380000,21.1],[1777054920000,20.9],[1777055460000,20.9],[1777056000000,21.0],[1777056540000,21.0],[1777057080000,21.0],[1777057620000,20.9],[1777058160000,20.9],[1777058700000,20.8],[1777059240000,20.8],[1777059780000,20.8],[1777060320000,20.8],[1777060860000,20.8],[1777061400000,20.7],[1777061940000,20.6],[1777062480000,20.5],[1777063020000,20.8],[1777063560000,20.5],[1777064100000,20.6],[1777064640000,20.4],[1777065180000,20.5],[1777065720000,20.7],[1777066260000,20.5],[1777066800000,20.5],[1777067340000,20.4],[1777067880000,20.6],[1777068420000,20.7],[1777068960000,20.6],[1777069500000,20.6],[1777070040000,20.6],[1777070580000,20.8],[1777071120000,20.7],[1777071660000,20.8],[1777072200000,20.8],[1777072740000,20.8],[1777073280000,20.8],[1777073820000,20.8],[1777074360000,20.8],[1777074900000,20.8],[1777075440000,20.8],[1777075980000,20.8],[1777076520000,20.6],[1777077060000,20.8],[1777077600000,20.6],[1777078140000,20.4],[1777078680000,20.6],[1777079220000,20.5],[1777079760000,20.6],[1777080300000,20.4],[1777080840000,20.5],[1777081380000,20.6],[1777081920000,20.4],[1777082460000,20.4],[1777083000000,20.5],[1777083540000,20.6],[1777084080000,20.6],[1777084620000,20.1],[1777085160000,20.4],[1777085700000,20.4],[1777086240000,20.4],[1777086780000,20.4],[1777087320000,20.2],[1777087860000,20.3],[1777088400000,19.9],[1777088940000,20.3],[1777089480000,20.0],[1777090020000,20.3],[1777090560000,20.2],[1777091100000,20.2],[1777091640000,20.2],[1777092180000,20.2],[1777092720000,20.2],[1777093260000,20.2],[1777093800000,20.2],[1777094340000,20.2],[1777094880000,20.2],[1777095420000,20.1],[1777095960000,20.2],[1777096500000,20.1],[1777097040000,20.1],[1777097580000,20.1],[1777098120000,20.1],[1777098660000,20.1],[1777099200000,20.0],[1777099740000,20.1],[1777100280000,20.1],[1777100820000,20.2],[1777101360000,20.2],[1777101900000,20.1],[1777102440000,20.1],[1777102980000,20.1],[1777103520000,20.1],[1777104060000,20.1],[1777104600000,19.9],[1777105140000,20.1],[1777105680000,20.1],[1777106220000,20.1],[1777106760000,20.1],[1777107300000,20.1],[1777107840000,20.1],[1777108380000,20.1],[1777108920000,20.1],[1777109460000,20.2],[1777110000000,20.4],[1777110540000,20.4],[1777111080000,20.3],[1777111620000,20.3],[1777112160000,20.3],[1777112700000,20.3],[1777113240000,20.3],[1777113780000,20.4],[1777114320000,20.4],[1777114860000,20.4],[1777115400000,20.4],[1777115940000,20.5],[1777116480000,20.5],[1777117020000,20.5],[1777117560000,20.5],[1777118100000,20.5],[1777118640000,20.6],[1777119180000,20.6],[1777119720000,20.6],[1777120260000,20.6],[1777120800000,20.6],[1777121340000,20.7],[1777121880000,20.7],[1777122420000,20.7],[1777122960000,20.8],[1777123500000,20.8],[1777124040000,20.8],[1777124580000,20.8],[1777125120000,20.8],[1777125660000,20.8],[1777126200000,20.9],[1777126740000,20.9],[1777127280000,20.9],[1777127820000,20.9],[1777128360000,20.9],[1777128900000,20.9],[1777129440000,20.9],[1777129980000,21.0],[1777130520000,21.0],[1777131060000,21.1],[1777131600000,21.2],[1777132140000,21.2],[1777132680000,21.2],[1777133220000,21.2],[1777133760000,21.2],[1777134300000,21.1],[1777134840000,21.1],[1777135380000,21.1],[1777135920000,21.1],[1777136460000,21.1],[1777137000000,21.1],[1777137540000,21.1],[1777138080000,21.0],[1777138620000,21.1],[1777139160000,21.0],[1777139700000,21.1],[1777140240000,20.9],[1777140780000,20.9],[1777141320000,20.9],[1777141860000,20.9],[1777142400000,20.9],[1777142940000,20.9],[1777143480000,20.8],[1777144020000,20.8],[1777144560000,20.8],[1777145100000,20.8],[1777145640000,20.7],[1777146180000,20.8],[1777146720000,20.8],[1777147260000,20.8],[1777147800000,20.8],[1777148340000,20.8],[1777148880000,20.8],[1777149420000,20.7],[1777149960000,20.8],[1777150500000,20.8],[1777151040000,20.9],[1777151580000,20.6],[1777152120000,21.0],[1777152660000,20.9],[1777153200000,20.9],[1777153740000,20.9],[1777154280000,20.9],[1777154820000,21.0],[1777155360000,20.9],[1777155900000,20.9],[1777156440000,21.0],[1777156980000,20.9],[1777157520000,20.9],[1777158060000,20.8],[1777158600000,20.9],[1777159140000,20.9],[1777159680000,20.8],[1777160220000,20.7],[1777160760000,20.9],[1777161300000,20.6],[1777161840000,20.6],[1777162380000,20.7],[1777162920000,20.7],[1777163460000,20.8],[1777164000000,20.8],[1777164540000,20.8],[1777165080000,20.7],[1777165620000,20.8],[1777166160000,20.6],[1777166700000,20.6],[1777167240000,20.6],[1777167780000,20.4],[1777168320000,20.6],[1777168860000,20.6],[1777169400000,20.6],[1777169940000,20.5],[1777170480000,20.6],[1777171020000,20.6],[1777171560000,20.4],[1777172100000,20.3],[1777172640000,20.4],[1777173180000,20.4],[1777173720000,20.4],[1777174260000,20.4],[1777174800000,20.4],[1777175340000,20.0],[1777175880000,20.2],[1777176420000,20.2],[1777176960000,20.2],[1777177500000,20.3],[1777178040000,20.2],[1777178580000,20.1],[1777179120000,20.2],[1777179660000,20.1],[1777180200000,20.1],[1777180740000,20.2],[1777181280000,20.2],[1777181820000,20.2],[1777182360000,20.1],[1777182900000,20.2],[1777183440000,20.1],[1777183980000,20.2],[1777184520000,20.2],[1777185060000,20.2],[1777185600000,20.1],[1777186140000,20.2],[1777186680000,20.0],[1777187220000,20.1],[1777187760000,20.2],[1777188300000,19.9],[1777188840000,19.8],[1777189380000,20.1],[1777189920000,20.2],[1777190460000,20.2],[1777191000000,20.1],[1777191540000,20.2],[1777192080000,20.1],[1777192620000,20.1],[1777193160000,20.2],[1777193700000,19.9],[1777194240000,20.1],[1777194780000,19.9],[1777195320000,20.2],[1777195860000,20.2],[1777196400000,20.6],[1777196940000,20.4],[1777197480000,20.3],[1777198020000,19.9],[1777198560000,20.4],[1777199100000,20.5],[1777199640000,20.0],[1777200180000,20.3],[1777200720000,20.5],[1777201260000,20.6],[1777201800000,20.3],[1777202340000,20.3],[1777202880000,20.4],[1777203420000,20.4],[1777203960000,20.4],[1777204500000,20.5],[1777205040000,20.5],[1777205580000,20.6],[1777206120000,20.6],[1777206660000,20.6],[1777207200000,20.6],[1777207740000,20.6],[1777208280000,20.6],[1777208820000,20.6],[1777209360000,20.7],[1777209900000,20.6],[1777210440000,20.6],[1777210980000,20.6],[1777211520000,20.7],[1777212060000,20.6],[1777212600000,20.8],[1777213140000,20.7],[1777213680000,20.8],[1777214220000,20.8],[1777214760000,20.8],[1777215300000,20.8],[1777215840000,20.9],[1777216380000,20.8],[1777216920000,20.9],[1777217460000,20.9],[1777218000000,20.9],[1777218540000,20.9],[1777219080000,20.9],[1777219620000,20.9],[1777220160000,20.9],[1777220700000,20.9],[1777221240000,20.9],[1777221780000,20.9],[1777222320000,20.9],[1777222860000,20.9],[1777223400000,20.9],[1777223940000,20.9],[1777224480000,20.9],[1777225020000,20.9],[1777225560000,20.8],[1777226100000,20.9],[1777226640000,20.8],[1777227180000,20.8],[1777227720000,20.9],[1777228260000,20.8],[1777228800000,20.8],[1777229340000,20.8],[1777229880000,20.8],[1777230420000,20.8],[1777230960000,20.8],[1777231500000,20.8],[1777232040000,20.8],[1777232580000,20.9],[1777233120000,20.8],[1777233660000,21.1],[1777234200000,21.1],[1777234740000,21.2],[1777235280000,21.1],[1777235820000,21.1],[1777236360000,21.1],[1777236900000,21.0],[1777237440000,21.2],[1777237980000,21.3],[1777238520000,21.2],[1777239060000,21.5],[1777239600000,21.4],[1777240140000,21.3],[1777240680000,21.4],[1777241220000,21.5],[1777241760000,21.2],[1777242300000,21.3],[1777242840000,21.4],[1777243380000,21.1],[1777243920000,21.1],[1777244460000,21.2],[1777245000000,21.2],[1777245540000,21.1],[1777246080000,20.9],[1777246620000,21.1],[1777247160000,21.1],[1777247700000,21.1],[1777248240000,21.0],[1777248780000,20.6],[1777249320000,20.6],[1777249860000,20.6],[1777250400000,20.6],[1777250940000,20.6],[1777251480000,20.6],[1777252020000,20.8],[1777252560000,20.8],[1777253100000,20.8],[1777253640000,20.9],[1777254180000,20.9],[1777254720000,20.8],[1777255260000,20.9],[1777255800000,20.9],[1777256340000,20.8],[1777256880000,20.8],[1777257420000,20.8],[1777257960000,20.8],[1777258500000,20.7],[1777259040000,20.8],[1777259580000,20.7],[1777260120000,20.6],[1777260660000,20.6],[1777261200000,20.6],[1777261740000,20.6],[1777262280000,20.6],[1777262820000,20.5],[1777263360000,20.4],[1777263900000,20.4],[1777264440000,20.4],[1777264980000,20.5],[1777265520000,20.4],[1777266060000,20.4],[1777266600000,20.4],[1777267140000,20.4],[1777267680000,20.4],[1777268220000,20.3],[1777268760000,20.4],[1777269300000,20.4],[1777269840000,20.4],[1777270380000,20.4],[1777270920000,20.4],[1777271460000,20.3],[1777272000000,20.5],[1777272540000,20.5],[1777273080000,20.4],[1777273620000,20.4],[1777274160000,20.4],[1777274700000,20.2],[1777275240000,20.3],[1777275780000,20.3],[1777276320000,20.3],[1777276860000,20.2],[1777277400000,20.3],[1777277940000,20.4],[1777278480000,20.2],[1777279020000,20.1],[1777279560000,20.3],[1777280100000,20.2],[1777280640000,20.4],[1777281180000,20.4],[1777281720000,20.2],[1777282260000,20.3],[1777282800000,20.4],[1777283340000,20.4],[1777283880000,20.4],[1777284420000,20.4],[1777284960000,20.4],[1777285500000,20.4],[1777286040000,20.5],[1777286580000,20.5],[1777287120000,20.6],[1777287660000,20.6],[1777288200000,20.6],[1777288740000,20.6],[1777289280000,20.6],[1777289820000,20.7],[1777290360000,20.7],[1777290900000,20.8],[1777291440000,20.8],[1777291980000,20.8],[1777292520000,20.8],[1777293060000,20.8],[1777293600000,20.8],[1777294140000,20.9],[1777294680000,20.9],[1777295220000,20.9],[1777295760000,20.9],[1777296300000,20.9],[1777296840000,20.9],[1777297380000,20.9],[1777297920000,20.9],[1777298460000,20.9],[1777299000000,21.0],[1777299540000,21.0],[1777300080000,21.1],[1777300620000,21.1],[1777301160000,21.1],[1777301700000,21.1],[1777302240000,21.1],[1777302780000,21.2],[1777303320000,21.2],[1777303860000,21.2],[1777304400000,21.2],[1777304940000,21.1],[1777305480000,21.2],[1777306020000,21.2],[1777306560000,21.2],[1777307100000,21.2],[1777307640000,21.2],[1777308180000,21.2],[1777308720000,21.2],[1777309260000,21.2],[1777309800000,21.2],[1777310340000,21.2],[1777310880000,21.2],[1777311420000,21.2],[1777311960000,21.3],[1777312500000,21.2],[1777313040000,21.2],[1777313580000,21.2],[1777314120000,21.2],[1777314660000,21.2],[1777315200000,21.2],[1777315740000,21.1],[1777316280000,21.1],[1777316820000,21.1],[1777317360000,21.1],[1777317900000,20.9],[1777318440000,21.0],[1777318980000,21.0],[1777319520000,20.9],[1777320060000,20.9],[1777320600000,20.9],[1777321140000,20.9],[1777321680000,20.9],[1777322220000,20.9],[1777322760000,20.9],[1777323300000,20.9],[1777323840000,20.9],[1777324380000,21.1],[1777324920000,21.1],[1777325460000,21.1],[1777326000000,21.2],[1777326540000,21.2],[1777327080000,21.3],[1777327620000,21.1],[1777328160000,21.3],[1777328700000,21.3],[1777329240000,21.2],[1777329780000,21.1],[1777330320000,21.1],[1777330860000,21.1],[1777331400000,21.2],[1777331940000,21.2],[1777332480000,21.2],[1777333020000,21.1],[1777333560000,21.1],[1777334100000,21.1],[1777334640000,21.0],[1777335180000,21.1],[1777335720000,21.1],[1777336260000,21.1],[1777336800000,21.1],[1777337340000,20.9],[1777337880000,21.1],[1777338420000,21.0],[1777338960000,20.9],[1777339500000,20.8],[1777340040000,20.9],[1777340580000,20.9],[1777341120000,20.9],[1777341660000,20.9],[1777342200000,20.8],[1777342740000,20.9],[1777343280000,20.8],[1777343820000,20.8],[1777344360000,20.8],[1777344900000,20.8],[1777345440000,20.8],[1777345980000,20.8],[1777346520000,20.7],[1777347060000,20.8],[1777347600000,20.7],[1777348140000,20.7],[1777348680000,20.6],[1777349220000,20.7],[1777349760000,20.6],[1777350300000,20.6],[1777350840000,20.6],[1777351380000,20.5],[1777351920000,20.6],[1777352460000,20.6],[1777353000000,20.6],[1777353540000,20.6],[1777354080000,20.6],[1777354620000,20.6],[1777355160000,20.6],[1777355700000,20.6],[1777356240000,20.5],[1777356780000,20.4],[1777357320000,20.6],[1777357860000,20.6],[1777358400000,20.6],[1777358940000,20.6],[1777359480000,20.5],[1777360020000,20.5],[1777360560000,20.5],[1777361100000,20.5],[1777361640000,20.6],[1777362180000,20.6],[1777362720000,20.6],[1777363260000,20.2],[1777363800000,20.4],[1777364340000,20.2],[1777364880000,20.6],[1777365420000,20.4],[1777365960000,20.5],[1777366500000,20.6],[1777367040000,20.7],[1777367580000,20.8],[1777368120000,20.6],[1777368660000,20.6],[1777369200000,20.8],[1777369740000,20.8],[1777370280000,20.8],[1777370820000,20.6],[1777371360000,20.9],[1777371900000,20.8],[1777372440000,20.8],[1777372980000,20.9],[1777373520000,20.9],[1777374060000,21.0],[1777374600000,20.9],[1777375140000,21.0],[1777375680000,20.9],[1777376220000,21.1],[1777376760000,21.0],[1777377300000,21.1],[1777377840000,21.1],[1777378380000,21.1],[1777378920000,21.1],[1777379460000,21.1],[1777380000000,21.2],[1777380540000,21.2],[1777381080000,21.2],[1777381620000,21.2],[1777382160000,21.2],[1777382700000,21.3],[1777383240000,21.3],[1777383780000,21.4],[1777384320000,21.3],[1777384860000,21.4],[1777385400000,21.4],[1777385940000,21.3],[1777386480000,21.4],[1777387020000,21.4],[1777387560000,21.4],[1777388100000,21.3],[1777388640000,21.4],[1777389180000,21.4],[1777389720000,21.4],[1777390260000,21.4],[1777390800000,21.5],[1777391340000,21.4],[1777391880000,21.5],[1777392420000,21.4],[1777392960000,21.5],[1777393500000,21.4],[1777394040000,21.5],[1777394580000,21.4],[1777395120000,21.4],[1777395660000,21.5],[1777396200000,21.6],[1777396740000,21.6],[1777397280000,21.5],[1777397820000,21.6],[1777398360000,21.6],[1777398900000,21.4],[1777399440000,21.5],[1777399980000,21.4],[1777400520000,21.4],[1777401060000,21.5],[1777401600000,21.4],[1777402140000,21.4],[1777402680000,21.4],[1777403220000,21.5],[1777403760000,21.4],[1777404300000,21.4],[1777404840000,21.4],[1777405380000,21.3],[1777405920000,21.3],[1777406460000,21.4],[1777407000000,21.1],[1777407540000,21.2],[1777408080000,21.1],[1777408620000,21.0],[1777409160000,21.1],[1777409700000,21.2],[1777410240000,21.1],[1777410780000,21.2],[1777411320000,21.1],[1777411860000,21.1],[1777412400000,21.1],[1777412940000,21.1],[1777413480000,20.9],[1777414020000,21.2],[1777414560000,20.9],[1777415100000,21.1],[1777415640000,21.0],[1777416180000,21.0],[1777416720000,21.0],[1777417260000,21.1],[1777417800000,21.0],[1777418340000,20.9],[1777418880000,21.0],[1777419420000,21.0],[1777419960000,21.0],[1777420500000,21.0],[1777421040000,20.9],[1777421580000,20.9],[1777422120000,20.9],[1777422660000,20.9],[1777423200000,21.1],[1777423740000,20.9],[1777424280000,21.0],[1777424820000,20.7],[1777425360000,20.9],[1777425900000,20.5],[1777426440000,20.8],[1777426980000,21.1],[1777427520000,20.9],[1777428060000,21.0],[1777428600000,20.9],[1777429140000,20.9],[1777429680000,21.0],[1777430220000,21.0],[1777430760000,21.1],[1777431300000,20.9],[1777431840000,20.9],[1777432380000,20.9],[1777432920000,20.9],[1777433460000,20.9],[1777434000000,21.0],[1777434540000,21.0],[1777435080000,21.0],[1777435620000,20.4],[1777436160000,20.8],[1777436700000,20.8],[1777437240000,20.8],[1777437780000,20.7],[1777438320000,20.8],[1777438860000,20.6],[1777439400000,20.8],[1777439940000,20.8],[1777440480000,20.8],[1777441020000,20.7],[1777441560000,20.6],[1777442100000,20.7],[1777442640000,20.6],[1777443180000,20.6],[1777443720000,20.6],[1777444260000,20.6],[1777444800000,20.6],[1777445340000,20.5],[1777445880000,20.5],[1777446420000,20.5],[1777446960000,20.7],[1777447500000,20.5],[1777448040000,20.5],[1777448580000,20.5],[1777449120000,20.5],[1777449660000,20.6],[1777450200000,20.6],[1777450740000,20.6],[1777451280000,20.6],[1777451820000,20.6],[1777452360000,20.6],[1777452900000,20.6],[1777453440000,20.8],[1777453980000,20.8],[1777454520000,20.8],[1777455060000,20.9],[1777455600000,20.9],[1777456140000,20.9],[1777456680000,20.9],[1777457220000,21.1],[1777457760000,20.9],[1777458300000,21.1],[1777458840000,21.1],[1777459380000,21.1],[1777459920000,21.1],[1777460460000,21.2],[1777461000000,21.3],[1777461540000,21.4],[1777462080000,21.4],[1777462620000,21.4],[1777463160000,21.4],[1777463700000,21.4],[1777464240000,21.4],[1777464780000,21.4],[1777465320000,21.4],[1777465860000,21.4],[1777466400000,21.5],[1777466940000,21.6],[1777467480000,21.6],[1777468020000,21.6],[1777468560000,21.6],[1777469100000,21.6],[1777469640000,21.6],[1777470180000,21.6],[1777470720000,21.8],[1777471260000,21.6],[1777471800000,21.6],[1777472340000,21.6],[1777472880000,21.7],[1777473420000,21.8],[1777473960000,21.8],[1777474500000,21.8],[1777475040000,21.8],[1777475580000,21.8],[1777476120000,21.8],[1777476660000,21.9],[1777477200000,22.0],[1777477740000,21.9],[1777478280000,21.8],[1777478820000,21.9],[1777479360000,21.9],[1777479900000,21.8],[1777480440000,21.9],[1777480980000,21.8],[1777481520000,21.6],[1777482060000,21.8],[1777482600000,21.9],[1777483140000,21.7],[1777483680000,21.8],[1777484220000,21.8],[1777484760000,21.8],[1777485300000,21.7],[1777485840000,21.8],[1777486380000,21.8],[1777486920000,21.6],[1777487460000,21.8],[1777488000000,21.8],[1777488540000,21.8],[1777489080000,21.6],[1777489620000,21.8],[1777490160000,21.4],[1777490700000,21.5],[1777491240000,21.4],[1777491780000,21.4],[1777492320000,21.5],[1777492860000,21.4],[1777493400000,21.5],[1777493940000,21.5],[1777494480000,21.5],[1777495020000,21.5],[1777495560000,21.5],[1777496100000,21.4],[1777496640000,21.4],[1777497180000,21.4],[1777497720000,21.4],[1777498260000,21.4],[1777498800000,21.4],[1777499340000,21.4],[1777499880000,21.4],[1777500420000,21.4],[1777500960000,21.4],[1777501500000,21.3],[1777502040000,21.3],[1777502580000,21.3],[1777503120000,21.2],[1777503660000,21.2],[1777504200000,21.2],[1777504740000,21.2],[1777505280000,21.2],[1777505820000,21.2],[1777506360000,21.2],[1777506900000,21.2],[1777507440000,21.2],[1777507980000,21.2],[1777508520000,21.2],[1777509060000,21.2],[1777509600000,21.2],[1777510140000,21.2],[1777510680000,21.2],[1777511220000,21.2],[1777511760000,21.2],[1777512300000,21.1],[1777512840000,21.1],[1777513380000,21.1],[1777513920000,21.1],[1777514460000,21.1],[1777515000000,21.1],[1777515540000,21.1],[1777516080000,21.1],[1777516620000,21.1],[1777517160000,21.1],[1777517700000,21.1],[1777518240000,21.1],[1777518780000,21.1],[1777519320000,21.1],[1777519860000,21.0],[1777520400000,21.0],[1777520940000,21.0],[1777521480000,21.0],[1777522020000,21.0],[1777522560000,20.9],[1777523100000,20.9],[1777523640000,21.0],[1777524180000,21.2],[1777524720000,21.2],[1777525260000,21.2],[1777525800000,21.1],[1777526340000,21.3],[1777526880000,21.2],[1777527420000,21.3],[1777527960000,21.4],[1777528500000,21.4],[1777529040000,21.2],[1777529580000,21.2],[1777530120000,21.2],[1777530660000,21.2],[1777531200000,21.3],[1777531740000,21.3],[1777532280000,21.6],[1777532820000,21.6],[1777533360000,21.6],[1777533900000,21.3],[1777534440000,21.2],[1777534980000,21.3],[1777535520000,21.4],[1777536060000,21.6],[1777536600000,21.5],[1777537140000,21.2],[1777537680000,21.4],[1777538220000,21.6],[1777538760000,21.3],[1777539300000,21.4],[1777539840000,21.0],[1777540380000,20.7],[1777540920000,21.6],[1777541460000,21.4],[1777542000000,21.2],[1777542540000,21.6],[1777543080000,21.6],[1777543620000,21.6],[1777544160000,21.3],[1777544700000,21.6],[1777545240000,21.7],[1777545780000,21.4],[1777546320000,21.8],[1777546860000,21.6],[1777547400000,21.7],[1777547940000,21.7],[1777548480000,21.7],[1777549020000,21.7],[1777549560000,21.7],[1777550100000,21.7],[1777550640000,21.8],[1777551180000,21.8],[1777551720000,21.8],[1777552260000,21.9],[1777552800000,21.9],[1777553340000,21.9],[1777553880000,21.9],[1777554420000,21.9],[1777554960000,22.0],[1777555500000,22.0],[1777556040000,22.0],[1777556580000,22.1],[1777557120000,22.1],[1777557660000,22.1],[1777558200000,22.1],[1777558740000,22.0],[1777559280000,22.0],[1777559820000,22.0],[1777560360000,22.0],[1777560900000,22.0],[1777561440000,22.0],[1777561980000,22.0],[1777562520000,22.1],[1777563060000,22.1],[1777563600000,21.9],[1777564140000,21.9],[1777564680000,21.9],[1777565220000,22.1],[1777565760000,22.2],[1777566300000,22.2],[1777566840000,22.2],[1777567380000,22.2],[1777567920000,22.1],[1777568460000,22.1],[1777569000000,22.2],[1777569540000,22.1],[1777570080000,22.1],[1777570620000,22.1],[1777571160000,22.1],[1777571700000,21.9],[1777572240000,22.1],[1777572780000,21.9],[1777573320000,22.0],[1777573860000,22.0],[1777574400000,22.1],[1777574940000,22.0],[1777575480000,22.0],[1777576020000,22.0],[1777576560000,22.1],[1777577100000,22.0],[1777577640000,22.1],[1777578180000,22.1],[1777578720000,22.1],[1777579260000,22.1],[1777579800000,22.1],[1777580340000,22.1],[1777580880000,22.1],[1777581420000,22.1],[1777581960000,22.0],[1777582500000,22.1],[1777583040000,21.9],[1777583580000,21.9],[1777584120000,22.0],[1777584660000,22.1],[1777585200000,21.9],[1777585740000,21.9],[1777586280000,21.9],[1777586820000,21.9],[1777587360000,21.9],[1777587900000,21.9],[1777588440000,21.9],[1777588980000,22.0],[1777589520000,21.9],[1777590060000,21.9],[1777590600000,21.8],[1777591140000,21.9],[1777591680000,21.9],[1777592220000,21.8],[1777592760000,21.9],[1777593300000,21.8],[1777593840000,21.9],[1777594380000,21.8],[1777594920000,21.8],[1777595460000,21.6],[1777596000000,21.7],[1777596540000,21.7],[1777597080000,21.6],[1777597620000,21.6],[1777598160000,21.5],[1777598700000,21.6],[1777599240000,21.5],[1777599780000,21.7],[1777600320000,21.7],[1777600860000,21.6],[1777601400000,21.8],[1777601940000,21.8],[1777602480000,21.9],[1777603020000,21.9],[1777603560000,21.8],[1777604100000,21.9],[1777604640000,21.8],[1777605180000,21.7],[1777605720000,22.0],[1777606260000,21.8],[1777606800000,21.9],[1777607340000,21.6],[1777607880000,21.9],[1777608420000,21.8],[1777608960000,21.9],[1777609500000,21.9],[1777610040000,21.8],[1777610580000,21.8],[1777611120000,21.8],[1777611660000,21.7],[1777612200000,21.8],[1777612740000,21.6],[1777613280000,21.7],[1777613820000,21.8],[1777614360000,21.8],[1777614900000,21.7],[1777615440000,21.6],[1777615980000,21.8],[1777616520000,21.7],[1777617060000,21.7],[1777617600000,21.7],[1777618140000,21.6],[1777618680000,21.6],[1777619220000,21.6],[1777619760000,21.5],[1777620300000,21.6],[1777620840000,21.4],[1777621380000,21.8],[1777621920000,21.7],[1777622460000,21.8],[1777623000000,21.6],[1777623540000,21.7],[1777624080000,21.6],[1777624620000,21.8],[1777625160000,21.8],[1777625700000,21.8],[1777626240000,21.7],[1777626780000,21.8],[1777627320000,21.8],[1777627860000,21.6],[1777628400000,21.8],[1777628940000,21.8],[1777629480000,21.8],[1777630020000,21.8],[1777630560000,21.7],[1777631100000,21.7],[1777631640000,21.8],[1777632180000,21.8],[1777632720000,21.8],[1777633260000,21.8],[1777633800000,21.9],[1777634340000,21.8],[1777634880000,21.9],[1777635420000,21.8],[1777635960000,21.9],[1777636500000,21.9],[1777637040000,21.7],[1777637580000,21.9],[1777638120000,21.8],[1777638660000,21.9],[1777639200000,21.9],[1777639740000,22.0],[1777640280000,21.8],[1777640820000,22.1],[1777641360000,22.1],[1777641900000,22.0],[1777642440000,22.2],[1777642980000,22.2],[1777643520000,22.1],[1777644060000,22.1],[1777644600000,22.1],[1777645140000,22.2],[1777645680000,22.2],[1777646220000,22.2],[1777646760000,22.1],[1777647300000,22.1],[1777647840000,22.2],[1777648380000,22.2],[1777648920000,22.3],[1777649460000,22.3],[1777650000000,22.2],[1777650540000,22.3],[1777651080000,22.4],[1777651620000,22.3],[1777652160000,22.3],[1777652700000,22.3],[1777653240000,22.3],[1777653780000,22.3],[1777654320000,22.3],[1777654860000,22.3],[1777655400000,22.3],[1777655940000,22.2],[1777656480000,22.1],[1777657020000,22.1],[1777657560000,22.2],[1777658100000,22.3],[1777658640000,22.2],[1777659180000,22.2],[1777659720000,22.1],[1777660260000,22.2],[1777660800000,22.2],[1777661340000,22.2],[1777661880000,21.9],[1777662420000,22.2],[1777662960000,22.1],[1777663500000,22.1],[1777664040000,22.1],[1777664580000,22.1],[1777665120000,22.2],[1777665660000,21.8],[1777666200000,22.1],[1777666740000,21.9],[1777667280000,22.0],[1777667820000,22.1],[1777668360000,22.0],[1777668900000,21.6],[1777669440000,21.8],[1777669980000,22.0],[1777670520000,22.1],[1777671060000,22.0],[1777671600000,21.7],[1777672140000,21.9],[1777672680000,21.9],[1777673220000,21.6],[1777673760000,21.7],[1777674300000,21.8],[1777674840000,21.8],[1777675380000,21.8],[1777675920000,21.9],[1777676460000,21.9],[1777677000000,21.7],[1777677540000,21.9],[1777678080000,21.8],[1777678620000,21.9],[1777679160000,21.8],[1777679700000,21.8],[1777680240000,21.9],[1777680780000,21.6],[1777681320000,21.9],[1777681860000,21.4],[1777682400000,21.6],[1777682940000,21.8],[1777683480000,21.2],[1777684020000,21.6],[1777684560000,21.6],[1777685100000,21.4],[1777685640000,21.5],[1777686180000,21.6],[1777686720000,21.4],[1777687260000,21.6],[1777687800000,21.5],[1777688340000,21.6],[1777688880000,21.5],[1777689420000,21.2],[1777689960000,21.6],[1777690500000,21.6],[1777691040000,21.6],[1777691580000,21.6],[1777692120000,21.4],[1777692660000,21.5],[1777693200000,21.4],[1777693740000,21.4],[1777694280000,21.4],[1777694820000,21.4],[1777695360000,21.4],[1777695900000,21.4],[1777696440000,21.3],[1777696980000,21.3],[1777697520000,21.2],[1777698060000,21.3],[1777698600000,21.1],[1777699140000,21.1],[1777699680000,21.1],[1777700220000,21.1],[1777700760000,21.0],[1777701300000,21.0],[1777701840000,20.9],[1777702380000,21.2],[1777702920000,21.1],[1777703460000,20.8],[1777704000000,21.2],[1777704540000,21.2],[1777705080000,20.9],[1777705620000,21.1],[1777706160000,21.2],[1777706700000,21.1],[1777707240000,21.1],[1777707780000,20.8],[1777708320000,20.9],[1777708860000,20.9],[1777709400000,20.8],[1777709940000,20.9],[1777710480000,20.6],[1777711020000,20.9],[1777711560000,21.1],[1777712100000,21.2],[1777712640000,20.9],[1777713180000,21.3],[1777713720000,21.4],[1777714260000,21.5],[1777714800000,21.2],[1777715340000,21.4],[1777715880000,21.6],[1777716420000,21.6],[1777716960000,21.6],[1777717500000,21.6],[1777718040000,21.7],[1777718580000,21.8],[1777719120000,21.7],[1777719660000,21.8],[1777720200000,21.8],[1777720740000,21.8],[1777721280000,21.8],[1777721820000,21.8],[1777722360000,21.9],[1777722900000,21.9],[1777723440000,21.9],[1777723980000,22.0],[1777724520000,22.1],[1777725060000,22.1],[1777725600000,22.1],[1777726140000,22.1],[1777726680000,22.2],[1777727220000,22.2],[1777727760000,22.3],[1777728300000,22.3],[1777728840000,22.3],[1777729380000,22.3],[1777729920000,22.4],[1777730460000,22.4],[1777731000000,22.5],[1777731540000,22.4],[1777732080000,22.5],[1777732620000,22.4],[1777733160000,22.4],[1777733700000,22.4],[1777734240000,22.4],[1777734780000,22.2],[1777735320000,22.4],[1777735860000,22.4],[1777736400000,22.4],[1777736940000,22.4],[1777737480000,22.4],[1777738020000,22.2],[1777738560000,22.3],[1777739100000,22.3],[1777739640000,22.4],[1777740180000,22.3],[1777740720000,22.2],[1777741260000,22.2],[1777741800000,22.1],[1777742340000,22.2],[1777742880000,22.0],[1777743420000,22.1],[1777743960000,22.0],[1777744500000,22.0],[1777745040000,21.9],[1777745580000,21.9],[1777746120000,21.9],[1777746660000,21.9],[1777747200000,21.9],[1777747740000,21.9],[1777748280000,21.8],[1777748820000,21.9],[1777749360000,21.8],[1777749900000,21.8],[1777750440000,21.8],[1777750980000,21.8],[1777751520000,21.8],[1777752060000,21.8],[1777752600000,21.8],[1777753140000,21.7],[1777753680000,21.7],[1777754220000,21.7],[1777754760000,21.8],[1777755300000,21.6],[1777755840000,21.7],[1777756380000,21.6],[1777756920000,21.5],[1777757460000,21.5],[1777758000000,21.6],[1777758540000,21.5],[1777759080000,21.6],[1777759620000,21.4],[1777760160000,21.4],[1777760700000,21.4],[1777761240000,21.3],[1777761780000,21.4],[1777762320000,21.2],[1777762860000,21.2],[1777763400000,21.2],[1777763940000,21.2],[1777764480000,21.2],[1777765020000,21.2],[1777765560000,21.2],[1777766100000,21.2],[1777766640000,21.2],[1777767180000,21.2],[1777767720000,21.2],[1777768260000,21.2],[1777768800000,21.2],[1777769340000,21.1],[1777769880000,21.2],[1777770420000,21.2],[1777770960000,21.2],[1777771500000,21.1],[1777772040000,21.1],[1777772580000,21.1],[1777773120000,21.1],[1777773660000,21.1],[1777774200000,21.1],[1777774740000,21.1],[1777775280000,21.1],[1777775820000,21.0],[1777776360000,21.0],[1777776900000,21.1],[1777777440000,21.1],[1777777980000,21.1],[1777778520000,21.0],[1777779060000,21.0],[1777779600000,21.1],[1777780140000,21.1],[1777780680000,20.9],[1777781220000,21.1],[1777781760000,21.0],[1777782300000,21.0],[1777782840000,21.0],[1777783380000,21.0],[1777783920000,21.0],[1777784460000,21.0],[1777785000000,21.0],[1777785540000,21.0],[1777786080000,20.9],[1777786620000,21.0],[1777787160000,21.0],[1777787700000,20.9],[1777788240000,21.0],[1777788780000,20.9],[1777789320000,20.9],[1777789860000,21.0],[1777790400000,21.0],[1777790940000,20.9],[1777791480000,21.0],[1777792020000,20.9],[1777792560000,20.9],[1777793100000,21.0],[1777793640000,21.0],[1777794180000,21.0],[1777794720000,21.0],[1777795260000,21.0],[1777795800000,20.9],[1777796340000,20.9],[1777796880000,20.9],[1777797420000,20.9],[1777797960000,20.9],[1777798500000,21.0],[1777799040000,21.0],[1777799580000,20.9],[1777800120000,20.9],[1777800660000,20.9],[1777801200000,20.9],[1777801740000,20.8],[1777802280000,20.9],[1777802820000,20.9],[1777803360000,20.9],[1777803900000,20.9],[1777804440000,20.9],[1777804980000,20.9],[1777805520000,20.9],[1777806060000,20.9],[1777806600000,20.9],[1777807140000,20.9],[1777807680000,21.0],[1777808220000,20.9],[1777808760000,21.0],[1777809300000,21.0],[1777809840000,21.1],[1777810380000,21.0],[1777810920000,21.1],[1777811460000,21.1],[1777812000000,21.1],[1777812540000,21.1],[1777813080000,21.0],[1777813620000,21.0],[1777814160000,21.0],[1777814700000,21.1],[1777815240000,21.1],[1777815780000,21.0],[1777816320000,21.0],[1777816860000,21.0],[1777817400000,21.0],[1777817940000,21.1],[1777818480000,21.1],[1777819020000,21.1],[1777819560000,21.1],[1777820100000,21.0],[1777820640000,21.1],[1777821180000,21.1],[1777821720000,21.1],[1777822260000,21.1],[1777822800000,21.1],[1777823340000,21.1],[1777823880000,21.1],[1777824420000,21.1],[1777824960000,21.2],[1777825500000,21.2],[1777826040000,21.1],[1777826580000,21.2],[1777827120000,21.2],[1777827660000,21.1],[1777828200000,21.2],[1777828740000,21.1],[1777829280000,21.1],[1777829820000,21.1],[1777830360000,21.1],[1777830900000,21.1],[1777831440000,21.1],[1777831980000,21.1],[1777832520000,21.1],[1777833060000,21.1],[1777833600000,21.1],[1777834140000,21.1],[1777834680000,21.1],[1777835220000,21.1],[1777835760000,21.1],[1777836300000,21.1],[1777836840000,21.1],[1777837380000,21.1],[1777837920000,21.1],[1777838460000,21.0],[1777839000000,21.1],[1777839540000,21.0],[1777840080000,21.1],[1777840620000,21.1],[1777841160000,21.1],[1777841700000,21.1],[1777842240000,21.0],[1777842780000,21.0],[1777843320000,21.0],[1777843860000,21.0],[1777844400000,21.1],[1777844940000,21.0],[1777845480000,21.0],[1777846020000,21.1],[1777846560000,20.9],[1777847100000,21.0],[1777847640000,21.0],[1777848180000,20.9],[1777848720000,21.0],[1777849260000,21.0],[1777849800000,20.9],[1777850340000,20.9],[1777850880000,20.9],[1777851420000,20.9],[1777851960000,20.9],[1777852500000,20.9],[1777853040000,21.0],[1777853580000,20.9],[1777854120000,20.9],[1777854660000,20.9],[1777855200000,20.9],[1777855740000,20.9],[1777856280000,20.9],[1777856820000,20.9],[1777857360000,20.9],[1777857900000,20.9],[1777858440000,20.9],[1777858980000,20.9],[1777859520000,20.9],[1777860060000,20.9],[1777860600000,20.9],[1777861140000,20.9],[1777861680000,20.9],[1777862220000,20.9],[1777862760000,20.9],[1777863300000,20.9],[1777863840000,20.9],[1777864380000,20.9],[1777864920000,20.9],[1777865460000,20.9],[1777866000000,20.9],[1777866540000,20.9],[1777867080000,20.8],[1777867620000,20.9],[1777868160000,20.9],[1777868700000,20.8],[1777869240000,20.8],[1777869780000,20.9],[1777870320000,20.8],[1777870860000,20.8],[1777871400000,20.9],[1777871940000,20.8],[1777872480000,20.8],[1777873020000,20.8],[1777873560000,20.8],[1777874100000,20.9],[1777874640000,20.8],[1777875180000,20.8],[1777875720000,20.9],[1777876260000,20.8],[1777876800000,20.8],[1777877340000,20.8],[1777877880000,20.8],[1777878420000,20.9],[1777878960000,20.9],[1777879500000,20.9],[1777880040000,20.9],[1777880580000,20.9],[1777881120000,20.9],[1777881660000,20.9],[1777882200000,20.9],[1777882740000,20.8],[1777883280000,20.8],[1777883820000,20.8],[1777884360000,20.9],[1777884900000,20.8],[1777885440000,20.9],[1777885980000,20.9],[1777886520000,20.9],[1777887060000,20.9],[1777887600000,21.0],[1777888140000,21.0],[1777888680000,21.0],[1777889220000,21.0],[1777889760000,21.1],[1777890300000,21.1],[1777890840000,21.1],[1777891380000,21.1],[1777891920000,21.1],[1777892460000,21.1],[1777893000000,21.1],[1777893540000,21.2],[1777894080000,21.2],[1777894620000,21.2],[1777895160000,21.2],[1777895700000,21.2],[1777896240000,21.2],[1777896780000,21.2],[1777897320000,21.2],[1777897860000,21.2],[1777898400000,21.2],[1777898940000,21.2],[1777899480000,21.3],[1777900020000,21.4],[1777900560000,21.4],[1777901100000,21.4],[1777901640000,21.4],[1777902180000,21.3],[1777902720000,21.4],[1777903260000,21.4],[1777903800000,21.4],[1777904340000,21.4],[1777904880000,21.4],[1777905420000,21.4],[1777905960000,21.4],[1777906500000,21.4],[1777907040000,21.4],[1777907580000,21.5],[1777908120000,21.4],[1777908660000,21.4],[1777909200000,21.4],[1777909740000,21.4],[1777910280000,21.4],[1777910820000,21.4],[1777911360000,21.3],[1777911900000,21.4],[1777912440000,21.4],[1777912980000,21.4],[1777913520000,21.4],[1777914060000,21.4],[1777914600000,21.4],[1777915140000,21.4],[1777915680000,21.2],[1777916220000,21.3],[1777916760000,21.2],[1777917300000,21.3],[1777917840000,21.3],[1777918380000,21.2],[1777918920000,21.2],[1777919460000,21.2],[1777920000000,21.2],[1777920540000,21.2],[1777921080000,21.2],[1777921620000,21.2],[1777922160000,21.2],[1777922700000,21.3],[1777923240000,21.2],[1777923780000,21.2],[1777924320000,21.2],[1777924860000,21.1],[1777925400000,21.2],[1777925940000,21.2],[1777926480000,21.2],[1777927020000,21.2],[1777927560000,21.2],[1777928100000,21.2],[1777928640000,21.2],[1777929180000,21.2],[1777929720000,21.2],[1777930260000,21.2],[1777930800000,21.2],[1777931340000,21.1],[1777931880000,21.2],[1777932420000,21.2],[1777932960000,21.2],[1777933500000,21.2],[1777934040000,21.2],[1777934580000,21.2],[1777935120000,21.2],[1777935660000,21.2],[1777936200000,21.1],[1777936740000,21.1],[1777937280000,20.9],[1777937820000,21.0],[1777938360000,21.1],[1777938900000,20.9],[1777939440000,21.0],[1777939980000,20.9],[1777940520000,21.0],[1777941060000,21.0],[1777941600000,20.9],[1777942140000,21.0],[1777942680000,20.9],[1777943220000,21.0],[1777943760000,21.0],[1777944300000,20.9],[1777944840000,20.9],[1777945380000,21.1],[1777945920000,21.0],[1777946460000,21.1],[1777947000000,21.1],[1777947540000,20.9],[1777948080000,21.0],[1777948620000,20.9],[1777949160000,20.9],[1777949700000,20.9],[1777950240000,20.9],[1777950780000,21.0],[1777951320000,20.8],[1777951860000,20.9],[1777952400000,20.9],[1777952940000,20.9],[1777953480000,20.9],[1777954020000,20.9],[1777954560000,20.9],[1777955100000,20.9],[1777955640000,20.9],[1777956180000,20.9],[1777956720000,20.9],[1777957260000,20.8],[1777957800000,20.9],[1777958340000,20.8],[1777958880000,20.9],[1777959420000,20.4],[1777959960000,20.9],[1777960500000,20.6],[1777961040000,20.6],[1777961580000,20.8],[1777962120000,20.9],[1777962660000,20.9],[1777963200000,21.0],[1777963740000,20.9],[1777964280000,21.1],[1777964820000,20.9],[1777965360000,21.1],[1777965900000,20.4],[1777966440000,20.8],[1777966980000,20.8],[1777967520000,21.0],[1777968060000,20.4],[1777968600000,20.3],[1777969140000,20.9],[1777969680000,20.8],[1777970220000,21.0],[1777970760000,21.1],[1777971300000,20.9],[1777971840000,20.8],[1777972380000,21.0],[1777972920000,20.9],[1777973460000,20.6],[1777974000000,20.7],[1777974540000,20.9],[1777975080000,20.9],[1777975620000,20.9],[1777976160000,20.8],[1777976700000,20.9],[1777977240000,20.9],[1777977780000,20.9],[1777978320000,21.0],[1777978860000,21.0],[1777979400000,21.0],[1777979940000,21.1],[1777980480000,21.1],[1777981020000,21.2],[1777981560000,20.9],[1777982100000,21.1],[1777982640000,21.1],[1777983180000,21.2],[1777983720000,21.2],[1777984260000,21.2],[1777984800000,21.2],[1777985340000,21.2],[1777985880000,21.2],[1777986420000,21.1],[1777986960000,21.4],[1777987500000,21.4],[1777988040000,21.4],[1777988580000,21.4],[1777989120000,21.0],[1777989660000,21.4],[1777990200000,21.4],[1777990740000,21.5],[1777991280000,21.5],[1777991820000,21.5],[1777992360000,21.5],[1777992900000,21.5],[1777993440000,21.6],[1777993980000,21.2],[1777994520000,21.6],[1777995060000,21.6],[1777995600000,21.6],[1777996140000,21.6],[1777996680000,21.3],[1777997220000,21.6],[1777997760000,21.6],[1777998300000,21.6],[1777998840000,21.6],[1777999380000,21.6],[1777999920000,21.3],[1778000460000,20.6],[1778001000000,21.6],[1778001540000,21.6],[1778002080000,21.4],[1778002620000,20.9],[1778003160000,20.6],[1778003700000,21.4],[1778004240000,21.1],[1778004780000,21.6],[1778005320000,21.1],[1778005860000,21.5],[1778006400000,20.9],[1778006940000,21.3],[1778007480000,20.4],[1778008020000,20.9],[1778008560000,19.9],[1778009100000,19.0],[1778009640000,20.4],[1778010180000,20.4],[1778010720000,20.9],[1778011260000,21.4],[1778011800000,20.2],[1778012340000,19.6],[1778012880000,18.7],[1778013420000,20.6],[1778013960000,21.2],[1778014500000,20.6],[1778015040000,21.1],[1778015580000,21.0],[1778016120000,20.5],[1778016660000,20.8],[1778017200000,19.8],[1778017740000,20.7],[1778018280000,19.1],[1778018820000,20.6],[1778019360000,21.0],[1778019900000,20.1],[1778020440000,19.1],[1778020980000,19.1],[1778021520000,20.2],[1778022060000,20.8],[1778022600000,20.9],[1778023140000,20.7],[1778023680000,20.8],[1778024220000,20.8],[1778024760000,20.4],[1778025300000,20.6],[1778025840000,20.6],[1778026380000,20.6],[1778026920000,20.7],[1778027460000,20.5],[1778028000000,20.4],[1778028540000,19.8],[1778029080000,20.1],[1778029620000,19.2],[1778030160000,18.8],[1778030700000,18.8],[1778031240000,19.8],[1778031780000,18.9],[1778032320000,19.5],[1778032860000,18.6],[1778033400000,19.3],[1778033940000,18.8],[1778034480000,18.7],[1778035020000,18.9],[1778035560000,18.8],[1778036100000,18.6],[1778036640000,18.4],[1778037180000,18.4],[1778037720000,18.6],[1778038260000,18.8],[1778038800000,18.6],[1778039340000,18.6],[1778039880000,18.5],[1778040420000,18.4],[1778040960000,18.4],[1778041500000,18.3],[1778042040000,18.4],[1778042580000,18.5],[1778043120000,18.5],[1778043660000,18.4],[1778044200000,18.4],[1778044740000,18.4],[1778045280000,18.2],[1778045820000,18.4],[1778046360000,18.3],[1778046900000,18.6],[1778047440000,18.4],[1778047980000,18.3],[1778048520000,18.2],[1778049060000,18.4],[1778049600000,18.3],[1778050140000,18.2],[1778050680000,18.3],[1778051220000,18.4],[1778051760000,18.4],[1778052300000,18.4],[1778052840000,18.7],[1778053380000,18.6],[1778053920000,18.7],[1778054460000,18.6],[1778055000000,18.8],[1778055540000,18.8],[1778056080000,18.8],[1778056620000,18.7],[1778057160000,18.8],[1778057700000,18.9],[1778058240000,19.0],[1778058780000,18.8],[1778059320000,18.9],[1778059860000,19.1],[1778060400000,18.9],[1778060940000,18.9],[1778061480000,19.1],[1778062020000,19.2],[1778062560000,19.2],[1778063100000,19.2],[1778063640000,19.1],[1778064180000,19.1],[1778064720000,19.2],[1778065260000,19.2],[1778065800000,19.1],[1778066340000,19.2],[1778066880000,19.1],[1778067420000,19.1],[1778067960000,19.2],[1778068500000,19.2],[1778069040000,19.2],[1778069580000,19.2],[1778070120000,19.1],[1778070660000,19.2],[1778071200000,19.2],[1778071740000,19.2],[1778072280000,19.2],[1778072820000,19.2],[1778073360000,19.2],[1778073900000,19.2],[1778074440000,19.2],[1778074980000,19.2],[1778075520000,19.2],[1778076060000,19.2],[1778076600000,19.2],[1778077140000,19.2],[1778077680000,19.2],[1778078220000,19.2],[1778078760000,19.2],[1778079300000,19.2],[1778079840000,19.2],[1778080380000,19.3],[1778080920000,19.2],[1778081460000,19.2],[1778082000000,19.2],[1778082540000,19.2],[1778083080000,19.2],[1778083620000,19.2],[1778084160000,19.3],[1778084700000,19.4],[1778085240000,19.4],[1778085780000,19.4],[1778086320000,19.4],[1778086860000,19.4],[1778087400000,19.4],[1778087940000,19.4],[1778088480000,19.4],[1778089020000,19.5],[1778089560000,19.4],[1778090100000,19.4],[1778090640000,19.4],[1778091180000,19.4],[1778091720000,19.4],[1778092260000,19.4],[1778092800000,19.4],[1778093340000,19.4],[1778093880000,19.4],[1778094420000,19.4],[1778094960000,19.4],[1778095500000,19.4],[1778096040000,19.4],[1778096580000,19.4],[1778097120000,19.4],[1778097660000,19.4],[1778098200000,19.4],[1778098740000,19.4],[1778099280000,19.4],[1778099820000,19.4],[1778100360000,19.4],[1778100900000,19.5],[1778101440000,19.4],[1778101980000,19.5],[1778102520000,19.4],[1778103060000,19.4],[1778103600000,19.5],[1778104140000,19.4],[1778104680000,19.4],[1778105220000,19.5],[1778105760000,19.5],[1778106300000,19.4],[1778106840000,19.4],[1778107380000,19.5],[1778107920000,19.4],[1778108460000,19.5],[1778109000000,19.4],[1778109540000,19.4],[1778110080000,19.4],[1778110620000,19.4],[1778111160000,19.3],[1778111700000,19.4],[1778112240000,19.3],[1778112780000,19.3],[1778113320000,19.4],[1778113860000,19.2],[1778114400000,19.3],[1778114940000,19.3],[1778115480000,19.2],[1778116020000,19.3],[1778116560000,19.2],[1778117100000,19.4],[1778117640000,19.2],[1778118180000,19.4],[1778118720000,19.2],[1778119260000,19.3],[1778119800000,19.2],[1778120340000,19.2],[1778120880000,19.2],[1778121420000,19.2],[1778121960000,19.2],[1778122500000,19.2],[1778123040000,19.2],[1778123580000,19.2],[1778124120000,19.2],[1778124660000,19.2],[1778125200000,19.2],[1778125740000,19.2],[1778126280000,19.2],[1778126820000,19.2],[1778127360000,19.0],[1778127900000,19.0],[1778128440000,19.1],[1778128980000,19.2],[1778129520000,19.0],[1778130060000,19.2],[1778130600000,19.0],[1778131140000,19.1],[1778131680000,19.1],[1778132220000,19.1],[1778132760000,19.1],[1778133300000,19.1],[1778133840000,19.1],[1778134380000,19.1],[1778134920000,19.1],[1778135460000,19.1],[1778136000000,19.1],[1778136540000,19.1],[1778137080000,19.1],[1778137620000,19.2],[1778138160000,19.1],[1778138700000,19.1],[1778139240000,19.2],[1778139780000,19.2],[1778140320000,19.2],[1778140860000,19.3],[1778141400000,19.2],[1778141940000,19.3],[1778142480000,19.2],[1778143020000,null],[1778143560000,19.3],[1778144100000,19.4],[1778144640000,19.4],[1778145180000,19.4],[1778145720000,19.4],[1778146260000,19.4],[1778146800000,19.4],[1778147340000,19.5],[1778147880000,19.5],[1778148420000,19.5],[1778148960000,19.6],[1778149500000,19.5],[1778150040000,19.6],[1778150580000,19.6],[1778151120000,19.6],[1778151660000,19.6],[1778152200000,19.7],[1778152740000,19.7],[1778153280000,19.8],[1778153820000,19.8],[1778154360000,19.8],[1778154900000,19.8],[1778155440000,19.8],[1778155980000,19.8],[1778156520000,19.8],[1778157060000,19.9],[1778157600000,19.8],[1778158140000,19.9],[1778158680000,19.9],[1778159220000,19.8],[1778159760000,19.8],[1778160300000,19.9],[1778160840000,19.8],[1778161380000,19.8],[1778161920000,19.9],[1778162460000,19.9],[1778163000000,19.9],[1778163540000,19.9],[1778164080000,19.9],[1778164620000,19.9],[1778165160000,19.9],[1778165700000,19.9],[1778166240000,19.9],[1778166780000,19.9],[1778167320000,19.9],[1778167860000,19.9],[1778168400000,20.1],[1778168940000,20.0],[1778169480000,20.2],[1778170020000,20.1],[1778170560000,20.1],[1778171100000,20.1],[1778171640000,20.1],[1778172180000,20.0],[1778172720000,20.1],[1778173260000,20.1],[1778173800000,20.1],[1778174340000,20.0],[1778174880000,20.0],[1778175420000,20.1],[1778175960000,20.1],[1778176500000,20.1],[1778177040000,20.0],[1778177580000,20.0],[1778178120000,19.9],[1778178660000,20.0],[1778179200000,19.9],[1778179740000,19.9],[1778180280000,19.9],[1778180820000,20.0],[1778181360000,19.9],[1778181900000,19.9],[1778182440000,19.9],[1778182980000,19.9],[1778183520000,19.9],[1778184060000,19.9],[1778184600000,20.0],[1778185140000,19.6],[1778185680000,19.8],[1778186220000,20.0],[1778186760000,20.0],[1778187300000,19.6],[1778187840000,19.9],[1778188380000,19.7],[1778188920000,19.7],[1778189460000,19.5],[1778190000000,19.8],[1778190540000,19.8],[1778191080000,19.8],[1778191620000,19.6],[1778192160000,19.8],[1778192700000,19.9],[1778193240000,19.9],[1778193780000,19.4],[1778194320000,19.6],[1778194860000,19.4],[1778195400000,19.7],[1778195940000,19.7],[1778196480000,19.7],[1778197020000,19.8],[1778197560000,19.8],[1778198100000,19.9],[1778198640000,19.9],[1778199180000,19.8],[1778199720000,19.7],[1778200260000,19.6],[1778200800000,19.6],[1778201340000,19.6],[1778201880000,19.6],[1778202420000,19.6],[1778202960000,19.4],[1778203500000,19.6],[1778204040000,19.6],[1778204580000,19.6],[1778205120000,19.6],[1778205660000,19.3],[1778206200000,19.4],[1778206740000,19.6],[1778207280000,19.5],[1778207820000,19.5],[1778208360000,19.5],[1778208900000,19.6],[1778209440000,19.4],[1778209980000,19.5],[1778210520000,19.3],[1778211060000,19.4],[1778211600000,19.6],[1778212140000,19.3],[1778212680000,19.4],[1778213220000,19.5],[1778213760000,19.5],[1778214300000,19.4],[1778214840000,19.5],[1778215380000,19.5],[1778215920000,19.5],[1778216460000,19.2],[1778217000000,19.5],[1778217540000,19.5],[1778218080000,19.6],[1778218620000,19.6],[1778219160000,19.4],[1778219700000,19.5],[1778220240000,19.6],[1778220780000,19.2],[1778221320000,19.4],[1778221860000,19.3],[1778222400000,19.4],[1778222940000,19.4],[1778223480000,19.4],[1778224020000,19.4],[1778224560000,19.3],[1778225100000,null],[1778225640000,19.4],[1778226180000,19.4],[1778226720000,19.4],[1778227260000,19.4],[1778227800000,19.5],[1778228340000,19.4],[1778228880000,null],[1778229420000,null],[1778229960000,null],[1778230500000,null],[1778231040000,19.4],[1778231580000,19.4],[1778232120000,19.4],[1778232660000,19.5],[1778233200000,19.4],[1778233740000,19.5],[1778234280000,19.5],[1778234820000,19.4],[1778235360000,19.6],[1778235900000,19.6],[1778236440000,19.6],[1778236980000,19.5],[1778237520000,19.5],[1778238060000,19.6],[1778238600000,19.6],[1778239140000,19.5],[1778239680000,19.6],[1778240220000,19.6],[1778240760000,19.6],[1778241300000,19.7],[1778241840000,19.7],[1778242380000,19.7],[1778242920000,19.8],[1778243460000,19.8],[1778244000000,19.8],[1778244540000,19.8],[1778245080000,19.9],[1778245620000,19.9],[1778246160000,19.9],[1778246700000,19.9],[1778247240000,20.0],[1778247780000,20.0],[1778248320000,20.0],[1778248860000,20.1],[1778249400000,20.1],[1778249940000,20.2],[1778250480000,20.1],[1778251020000,20.1],[1778251560000,20.2],[1778252100000,20.2],[1778252640000,20.2],[1778253180000,20.2],[1778253720000,20.1],[1778254260000,20.2],[1778254800000,20.1],[1778255340000,20.2],[1778255880000,20.2],[1778256420000,20.2],[1778256960000,20.1],[1778257500000,20.1],[1778258040000,20.2],[1778258580000,20.2],[1778259120000,20.2],[1778259660000,20.2],[1778260200000,20.2],[1778260740000,20.2],[1778261280000,20.2],[1778261820000,20.2],[1778262360000,20.2],[1778262900000,20.2],[1778263440000,20.1],[1778263980000,20.2],[1778264520000,20.1],[1778265060000,20.1],[1778265600000,20.1],[1778266140000,20.1],[1778266680000,20.1],[1778267220000,20.0],[1778267760000,20.0],[1778268300000,20.1],[1778268840000,20.1],[1778269380000,20.0],[1778269920000,20.0],[1778270460000,20.0],[1778271000000,20.0],[1778271540000,19.9],[1778272080000,19.9],[1778272620000,19.9],[1778273160000,19.9],[1778273700000,19.9],[1778274240000,20.0],[1778274780000,19.9],[1778275320000,19.9],[1778275860000,19.9],[1778276400000,19.8],[1778276940000,19.8],[1778277480000,19.8],[1778278020000,19.8],[1778278560000,19.8],[1778279100000,19.7],[1778279640000,19.8],[1778280180000,19.7],[1778280720000,19.8],[1778281260000,19.8],[1778281800000,19.7],[1778282340000,19.7],[1778282880000,19.7],[1778283420000,19.7],[1778283960000,19.6],[1778284500000,19.5],[1778285040000,19.7],[1778285580000,19.6],[1778286120000,19.6],[1778286660000,19.6],[1778287200000,19.7],[1778287740000,19.6],[1778288280000,19.6],[1778288820000,19.5],[1778289360000,19.4],[1778289900000,19.5],[1778290440000,19.6],[1778290980000,19.4],[1778291520000,19.5],[1778292060000,19.4],[1778292600000,19.4],[1778293140000,19.4],[1778293680000,19.5],[1778294220000,19.4],[1778294760000,19.6],[1778295300000,19.6],[1778295840000,19.6],[1778296380000,19.5],[1778296920000,19.4],[1778297460000,19.4],[1778298000000,19.5],[1778298540000,19.4],[1778299080000,19.4],[1778299620000,19.4],[1778300160000,19.4],[1778300700000,19.5],[1778301240000,19.4],[1778301780000,19.4],[1778302320000,19.5],[1778302860000,19.5],[1778303400000,19.6],[1778303940000,19.5],[1778304480000,19.4],[1778305020000,19.4],[1778305560000,19.5],[1778306100000,19.4],[1778306640000,19.4],[1778307180000,19.4],[1778307720000,19.4],[1778308260000,19.4],[1778308800000,19.4],[1778309340000,19.4],[1778309880000,19.4],[1778310420000,19.4],[1778310960000,19.4],[1778311500000,19.6],[1778312040000,19.5],[1778312580000,19.5],[1778313120000,19.5],[1778313660000,19.6],[1778314200000,19.5],[1778314740000,19.5],[1778315280000,19.6],[1778315820000,19.6],[1778316360000,19.6],[1778316900000,19.6],[1778317440000,19.6],[1778317980000,19.6],[1778318520000,19.6],[1778319060000,19.7],[1778319600000,19.7],[1778320140000,19.8],[1778320680000,19.8],[1778321220000,19.8],[1778321760000,19.8],[1778322300000,19.8],[1778322840000,19.8],[1778323380000,19.8],[1778323920000,19.8],[1778324460000,19.7],[1778325000000,19.8],[1778325540000,19.8],[1778326080000,19.8],[1778326620000,19.8],[1778327160000,19.8],[1778327700000,19.9],[1778328240000,19.8],[1778328780000,19.9],[1778329320000,19.9],[1778329860000,19.9],[1778330400000,19.9],[1778330940000,19.9],[1778331480000,19.9],[1778332020000,20.0],[1778332560000,19.9],[1778333100000,19.9],[1778333640000,19.9],[1778334180000,19.9],[1778334720000,19.9],[1778335260000,19.9],[1778335800000,19.9],[1778336340000,19.9],[1778336880000,19.9],[1778337420000,19.9],[1778337960000,19.9],[1778338500000,19.9],[1778339040000,19.9],[1778339580000,19.9],[1778340120000,19.9],[1778340660000,20.1],[1778341200000,19.9],[1778341740000,19.9],[1778342280000,19.9],[1778342820000,19.9],[1778343360000,19.9],[1778343900000,19.9],[1778344440000,19.9],[1778344980000,19.9],[1778345520000,19.9],[1778346060000,19.9],[1778346600000,19.9],[1778347140000,19.9],[1778347680000,19.9],[1778348220000,19.9],[1778348760000,19.9],[1778349300000,19.9],[1778349840000,19.9],[1778350380000,19.9],[1778350920000,19.9],[1778351460000,19.9],[1778352000000,19.9],[1778352540000,19.9],[1778353080000,19.9],[1778353620000,19.8],[1778354160000,19.8],[1778354700000,19.9],[1778355240000,19.8],[1778355780000,19.8],[1778356320000,19.8],[1778356860000,19.8],[1778357400000,19.8],[1778357940000,19.8],[1778358480000,19.8],[1778359020000,19.8],[1778359560000,19.7],[1778360100000,19.6],[1778360640000,19.6],[1778361180000,19.6],[1778361720000,19.6],[1778362260000,19.6],[1778362800000,19.6],[1778363340000,19.6],[1778363880000,19.6],[1778364420000,19.6],[1778364960000,19.5],[1778365500000,19.6],[1778366040000,19.4],[1778366580000,19.4],[1778367120000,19.2],[1778367660000,19.4],[1778368200000,19.4],[1778368740000,19.2],[1778369280000,19.4],[1778369820000,19.0],[1778370360000,19.2],[1778370900000,19.2],[1778371440000,19.2],[1778371980000,19.2],[1778372520000,19.2],[1778373060000,18.9],[1778373600000,19.1],[1778374140000,18.9],[1778374680000,19.1],[1778375220000,19.1],[1778375760000,19.0],[1778376300000,18.9],[1778376840000,18.9],[1778377380000,19.1],[1778377920000,19.0],[1778378460000,19.1],[1778379000000,19.0],[1778379540000,18.9],[1778380080000,19.1],[1778380620000,18.9],[1778381160000,18.9],[1778381700000,19.0],[1778382240000,18.9],[1778382780000,18.9],[1778383320000,19.0],[1778383860000,18.9],[1778384400000,18.9],[1778384940000,18.8],[1778385480000,18.9],[1778386020000,18.9],[1778386560000,18.9],[1778387100000,19.0],[1778387640000,18.8],[1778388180000,18.9],[1778388720000,18.9],[1778389260000,18.9],[1778389800000,18.9],[1778390340000,18.8],[1778390880000,18.8],[1778391420000,18.8],[1778391960000,18.8],[1778392500000,18.9],[1778393040000,18.8],[1778393580000,18.9],[1778394120000,18.9],[1778394660000,18.9],[1778395200000,18.9],[1778395740000,18.9],[1778396280000,18.9],[1778396820000,18.9],[1778397360000,18.9],[1778397900000,18.9],[1778398440000,18.9],[1778398980000,19.1],[1778399520000,19.0],[1778400060000,19.1],[1778400600000,19.1],[1778401140000,19.1],[1778401680000,19.1],[1778402220000,19.1],[1778402760000,19.2],[1778403300000,19.2],[1778403840000,19.2],[1778404380000,19.2],[1778404920000,19.2],[1778405460000,19.2],[1778406000000,19.2],[1778406540000,19.4],[1778407080000,19.3],[1778407620000,19.3],[1778408160000,19.6],[1778408700000,19.4],[1778409240000,19.6],[1778409780000,19.4],[1778410320000,19.4],[1778410860000,19.4],[1778411400000,19.3],[1778411940000,19.3],[1778412480000,19.5],[1778413020000,19.4],[1778413560000,19.4],[1778414100000,19.5],[1778414640000,19.4],[1778415180000,19.5],[1778415720000,19.6],[1778416260000,19.7],[1778416800000,19.3],[1778417340000,19.5],[1778417880000,19.6],[1778418420000,19.5],[1778418960000,19.5],[1778419500000,19.5],[1778420040000,19.6],[1778420580000,19.8],[1778421120000,19.7],[1778421660000,19.8],[1778422200000,19.8],[1778422740000,19.8],[1778423280000,19.9],[1778423820000,19.9],[1778424360000,20.0],[1778424900000,19.9],[1778425440000,20.1],[1778425980000,20.1],[1778426520000,19.9],[1778427060000,20.0],[1778427600000,19.9],[1778428140000,20.0],[1778428680000,20.0],[1778429220000,20.0],[1778429760000,20.0],[1778430300000,19.9],[1778430840000,20.1],[1778431380000,20.0],[1778431920000,20.0],[1778432460000,20.0],[1778433000000,20.0],[1778433540000,20.0],[1778434080000,19.9],[1778434620000,20.2],[1778435160000,20.1],[1778435700000,20.1],[1778436240000,20.0],[1778436780000,20.1],[1778437320000,20.1],[1778437860000,20.1],[1778438400000,20.2],[1778438940000,20.1],[1778439480000,20.0],[1778440020000,20.1],[1778440560000,20.1],[1778441100000,20.1],[1778441640000,20.0],[1778442180000,20.1],[1778442720000,20.1],[1778443260000,20.1],[1778443800000,20.2],[1778444340000,20.1],[1778444880000,20.1],[1778445420000,20.1],[1778445960000,20.2],[1778446500000,20.1],[1778447040000,20.2],[1778447580000,20.1],[1778448120000,20.1],[1778448660000,20.1],[1778449200000,20.1],[1778449740000,20.1],[1778450280000,20.1],[1778450820000,20.2],[1778451360000,20.1],[1778451900000,20.1],[1778452440000,20.1],[1778452980000,20.0],[1778453520000,20.1],[1778454060000,20.1],[1778454600000,20.1],[1778455140000,20.1],[1778455680000,20.1],[1778456220000,20.1],[1778456760000,20.0],[1778457300000,20.1],[1778457840000,20.1],[1778458380000,20.1],[1778458920000,20.1],[1778459460000,20.1],[1778460000000,19.9],[1778460540000,20.1],[1778461080000,20.0],[1778461620000,20.1],[1778462160000,19.9],[1778462700000,19.8],[1778463240000,19.9],[1778463780000,19.8],[1778464320000,19.8],[1778464860000,20.0],[1778465400000,19.8],[1778465940000,19.8],[1778466480000,19.8],[1778467020000,19.8],[1778467560000,19.9],[1778468100000,20.0],[1778468640000,19.9],[1778469180000,19.9],[1778469720000,19.9],[1778470260000,19.9],[1778470800000,19.9],[1778471340000,19.8],[1778471880000,19.9],[1778472420000,19.8],[1778472960000,19.9],[1778473500000,19.9],[1778474040000,19.8],[1778474580000,19.8],[1778475120000,19.9],[1778475660000,19.9],[1778476200000,19.8],[1778476740000,19.8],[1778477280000,19.9],[1778477820000,19.9],[1778478360000,19.8],[1778478900000,19.9],[1778479440000,19.9],[1778479980000,19.9],[1778480520000,19.9],[1778481060000,19.9],[1778481600000,20.0],[1778482140000,20.0],[1778482680000,19.9],[1778483220000,19.9],[1778483760000,20.0],[1778484300000,20.0],[1778484840000,19.9],[1778485380000,20.0],[1778485920000,20.0],[1778486460000,20.1],[1778487000000,20.1],[1778487540000,20.0],[1778488080000,20.1],[1778488620000,20.1],[1778489160000,20.0],[1778489700000,19.9],[1778490240000,20.1],[1778490780000,20.1],[1778491320000,20.2],[1778491860000,20.0],[1778492400000,20.1],[1778492940000,20.0],[1778493480000,20.0],[1778494020000,20.1],[1778494560000,20.2],[1778495100000,20.1],[1778495640000,20.2],[1778496180000,20.1],[1778496720000,20.2],[1778497260000,20.2],[1778497800000,20.2],[1778498340000,20.2],[1778498880000,20.2],[1778499420000,20.2],[1778499960000,20.1],[1778500500000,20.2],[1778501040000,20.2],[1778501580000,20.3],[1778502120000,20.4],[1778502660000,20.5],[1778503200000,20.4],[1778503740000,20.4],[1778504280000,20.3],[1778504820000,20.3],[1778505360000,20.4],[1778505900000,20.4],[1778506440000,20.4],[1778506980000,20.3],[1778507520000,20.5],[1778508060000,20.4],[1778508600000,20.4],[1778509140000,20.5],[1778509680000,20.4],[1778510220000,20.3],[1778510760000,20.3],[1778511300000,20.4],[1778511840000,20.2],[1778512380000,20.4],[1778512920000,20.4],[1778513460000,20.4],[1778514000000,20.4],[1778514540000,20.1],[1778515080000,20.2],[1778515620000,20.3],[1778516160000,20.6],[1778516700000,20.2],[1778517240000,20.2],[1778517780000,20.2],[1778518320000,20.5],[1778518860000,20.4],[1778519400000,20.2],[1778519940000,20.5],[1778520480000,20.3],[1778521020000,20.4],[1778521560000,20.4],[1778522100000,20.1],[1778522640000,20.1],[1778523180000,20.2],[1778523720000,20.1],[1778524260000,20.1],[1778524800000,20.1],[1778525340000,20.3],[1778525880000,20.2],[1778526420000,20.3],[1778526960000,20.1],[1778527500000,20.2],[1778528040000,20.1],[1778528580000,20.0],[1778529120000,20.1],[1778529660000,19.9],[1778530200000,20.1],[1778530740000,20.1],[1778531280000,20.3],[1778531820000,20.0],[1778532360000,20.2],[1778532900000,19.9],[1778533440000,19.9],[1778533980000,19.7],[1778534520000,20.0],[1778535060000,19.9],[1778535600000,19.9],[1778536140000,20.1],[1778536680000,20.1],[1778537220000,19.9],[1778537760000,20.2],[1778538300000,20.1],[1778538840000,20.2],[1778539380000,20.1],[1778539920000,20.2],[1778540460000,20.1],[1778541000000,20.1],[1778541540000,20.2],[1778542080000,20.2],[1778542620000,20.1],[1778543160000,20.1],[1778543700000,20.1],[1778544240000,20.2],[1778544780000,20.1],[1778545320000,20.1],[1778545860000,20.0],[1778546400000,20.1],[1778546940000,20.0],[1778547480000,19.9],[1778548020000,20.0],[1778548560000,20.1],[1778549100000,20.1],[1778549640000,20.0],[1778550180000,20.1],[1778550720000,20.1],[1778551260000,19.9],[1778551800000,20.0],[1778552340000,20.0],[1778552880000,20.0],[1778553420000,20.0],[1778553960000,20.0],[1778554500000,20.0],[1778555040000,19.9],[1778555580000,19.9],[1778556120000,19.9],[1778556660000,19.9],[1778557200000,19.9],[1778557740000,19.9],[1778558280000,19.9],[1778558820000,19.9],[1778559360000,19.8],[1778559900000,19.9],[1778560440000,19.8],[1778560980000,19.8],[1778561520000,19.9],[1778562060000,19.8],[1778562600000,19.9],[1778563140000,19.8],[1778563680000,19.9],[1778564220000,19.8],[1778564760000,19.8],[1778565300000,19.9],[1778565840000,19.9],[1778566380000,19.9],[1778566920000,19.9],[1778567460000,19.8],[1778568000000,19.8],[1778568540000,19.6],[1778569080000,19.8],[1778569620000,19.8],[1778570160000,19.8],[1778570700000,19.8],[1778571240000,19.8],[1778571780000,19.8],[1778572320000,19.9],[1778572860000,19.8],[1778573400000,19.9],[1778573940000,19.6],[1778574480000,19.9],[1778575020000,19.8],[1778575560000,20.0],[1778576100000,19.9],[1778576640000,20.1],[1778577180000,20.2],[1778577720000,19.8],[1778578260000,20.1],[1778578800000,20.2],[1778579340000,20.2],[1778579880000,20.1],[1778580420000,20.2],[1778580960000,20.1],[1778581500000,20.4],[1778582040000,20.5],[1778582580000,20.5],[1778583120000,20.4],[1778583660000,20.4],[1778584200000,20.6],[1778584740000,20.5],[1778585280000,20.6],[1778585820000,20.6],[1778586360000,20.8],[1778586900000,20.4],[1778587440000,20.6],[1778587980000,20.3],[1778588520000,20.6],[1778589060000,20.6],[1778589600000,20.6],[1778590140000,20.6],[1778590680000,20.4],[1778591220000,20.5],[1778591760000,20.5],[1778592300000,20.4],[1778592840000,20.5],[1778593380000,20.4],[1778593920000,20.4],[1778594460000,20.6],[1778595000000,20.6],[1778595540000,21.1],[1778596080000,20.9],[1778596620000,20.5],[1778597160000,21.1],[1778597700000,20.9],[1778598240000,20.9],[1778598780000,20.8],[1778599320000,21.0],[1778599860000,20.8],[1778600400000,20.9],[1778600940000,20.7],[1778601480000,20.7],[1778602020000,20.7],[1778602560000,20.6],[1778603100000,20.7],[1778603640000,20.6],[1778604180000,20.6],[1778604720000,20.6],[1778605260000,20.6],[1778605800000,20.8],[1778606340000,20.6],[1778606880000,20.6],[1778607420000,20.5],[1778607960000,20.7],[1778608500000,20.6],[1778609040000,20.6],[1778609580000,20.5],[1778610120000,20.6],[1778610660000,20.4],[1778611200000,20.4],[1778611740000,20.2],[1778612280000,20.2],[1778612820000,20.2],[1778613360000,20.1],[1778613900000,20.0],[1778614440000,20.2],[1778614980000,20.3],[1778615520000,20.2],[1778616060000,20.0],[1778616600000,19.8],[1778617140000,19.9],[1778617680000,19.9],[1778618220000,20.1],[1778618760000,19.9],[1778619300000,19.9],[1778619840000,19.9],[1778620380000,19.9],[1778620920000,19.8],[1778621460000,19.8],[1778622000000,19.8],[1778622540000,19.8],[1778623080000,19.8],[1778623620000,20.0],[1778624160000,20.2],[1778624700000,20.0],[1778625240000,19.9],[1778625780000,19.9],[1778626320000,19.8],[1778626860000,19.8],[1778627400000,19.7],[1778627940000,19.8],[1778628480000,19.9],[1778629020000,19.9],[1778629560000,19.8],[1778630100000,19.8],[1778630640000,19.7],[1778631180000,19.7],[1778631720000,19.8],[1778632260000,19.6],[1778632800000,19.8],[1778633340000,19.6],[1778633880000,19.7],[1778634420000,19.8],[1778634960000,19.6],[1778635500000,19.6],[1778636040000,19.8],[1778636580000,19.9],[1778637120000,19.7],[1778637660000,19.7],[1778638200000,19.6],[1778638740000,19.6],[1778639280000,19.6],[1778639820000,19.7],[1778640360000,19.6],[1778640900000,19.5],[1778641440000,19.6],[1778641980000,19.4],[1778642520000,19.6],[1778643060000,19.7],[1778643600000,19.3],[1778644140000,19.6],[1778644680000,19.7],[1778645220000,19.4],[1778645760000,19.4],[1778646300000,19.6],[1778646840000,19.3],[1778647380000,19.4],[1778647920000,19.4],[1778648460000,19.4],[1778649000000,19.4],[1778649540000,19.2],[1778650080000,19.1],[1778650620000,19.3],[1778651160000,19.1],[1778651700000,19.3],[1778652240000,19.2],[1778652780000,19.4],[1778653320000,19.1],[1778653860000,19.1],[1778654400000,19.2],[1778654940000,19.2],[1778655480000,19.1],[1778656020000,19.1],[1778656560000,19.2],[1778657100000,19.0],[1778657640000,19.1],[1778658180000,18.9],[1778658720000,19.1],[1778659260000,18.9],[1778659800000,19.0],[1778660340000,19.1],[1778660880000,19.2],[1778661420000,19.2],[1778661960000,19.2],[1778662500000,19.1],[1778663040000,19.2],[1778663580000,19.1],[1778664120000,19.2],[1778664660000,19.1],[1778665200000,19.1],[1778665740000,19.1],[1778666280000,19.1],[1778666820000,19.1],[1778667360000,19.1],[1778667900000,19.2],[1778668440000,19.1],[1778668980000,19.1],[1778669520000,19.1],[1778670060000,19.2],[1778670600000,19.2],[1778671140000,19.2],[1778671680000,19.2],[1778672220000,19.3],[1778672760000,19.2],[1778673300000,19.3],[1778673840000,19.3],[1778674380000,19.3],[1778674920000,19.3],[1778675460000,19.3],[1778676000000,19.4],[1778676540000,19.4],[1778677080000,19.4],[1778677620000,19.4],[1778678160000,19.4],[1778678700000,19.4],[1778679240000,19.4],[1778679780000,19.5],[1778680320000,19.4],[1778680860000,19.4],[1778681400000,19.4],[1778681940000,19.6],[1778682480000,19.4],[1778683020000,19.6],[1778683560000,19.5],[1778684100000,19.5],[1778684640000,19.4],[1778685180000,19.5],[1778685720000,19.4],[1778686260000,19.6],[1778686800000,19.4],[1778687340000,19.4],[1778687880000,19.4],[1778688420000,19.4],[1778688960000,19.4],[1778689500000,19.5],[1778690040000,19.4],[1778690580000,19.3],[1778691120000,19.4],[1778691660000,19.4],[1778692200000,19.3],[1778692740000,19.3],[1778693280000,19.3],[1778693820000,19.2],[1778694360000,19.3],[1778694900000,19.2],[1778695440000,19.3],[1778695980000,19.2],[1778696520000,19.2],[1778697060000,19.2],[1778697600000,19.2],[1778698140000,19.2],[1778698680000,19.2],[1778699220000,19.2],[1778699760000,19.2],[1778700300000,19.2],[1778700840000,19.2],[1778701380000,19.2],[1778701920000,19.2],[1778702460000,19.2],[1778703000000,19.1],[1778703540000,19.2],[1778704080000,19.1],[1778704620000,19.2],[1778705160000,19.1],[1778705700000,19.2],[1778706240000,19.1],[1778706780000,19.1],[1778707320000,19.1],[1778707860000,19.1],[1778708400000,19.1],[1778708940000,19.1],[1778709480000,19.1],[1778710020000,19.1],[1778710560000,19.1],[1778711100000,19.1],[1778711640000,19.1],[1778712180000,19.1],[1778712720000,19.1],[1778713260000,19.2],[1778713800000,19.4],[1778714340000,19.4],[1778714880000,19.4],[1778715420000,19.3],[1778715960000,19.2],[1778716500000,19.3],[1778717040000,19.4],[1778717580000,19.3],[1778718120000,19.2],[1778718660000,19.2],[1778719200000,19.3],[1778719740000,19.0],[1778720280000,19.2],[1778720820000,19.2],[1778721360000,19.2],[1778721900000,19.2],[1778722440000,19.2],[1778722980000,19.2],[1778723520000,19.2],[1778724060000,19.2],[1778724600000,19.2],[1778725140000,19.2],[1778725680000,19.2],[1778726220000,19.2],[1778726760000,19.1],[1778727300000,19.1],[1778727840000,19.1],[1778728380000,19.1],[1778728920000,19.1],[1778729460000,19.1],[1778730000000,19.1],[1778730540000,19.1],[1778731080000,19.1],[1778731620000,19.1],[1778732160000,19.1],[1778732700000,19.1],[1778733240000,19.1],[1778733780000,19.1],[1778734320000,19.1],[1778734860000,19.1],[1778735400000,19.1],[1778735940000,19.1],[1778736480000,19.1],[1778737020000,19.1],[1778737560000,19.1],[1778738100000,19.1],[1778738640000,19.0],[1778739180000,19.1],[1778739720000,19.1],[1778740260000,19.1],[1778740800000,19.1],[1778741340000,19.1],[1778741880000,19.1],[1778742420000,19.1],[1778742960000,19.1],[1778743500000,19.1],[1778744040000,19.1],[1778744580000,19.1],[1778745120000,19.1],[1778745660000,19.2],[1778746200000,19.1],[1778746740000,19.2],[1778747280000,19.2],[1778747820000,null],[1778748360000,19.2],[1778748900000,19.2],[1778749440000,19.1],[1778749980000,19.1],[1778750520000,19.2],[1778751060000,18.9],[1778751600000,19.2],[1778752140000,19.1],[1778752680000,19.2],[1778753220000,19.3],[1778753760000,19.2],[1778754300000,19.1],[1778754840000,19.2],[1778755380000,19.1],[1778755920000,19.1],[1778756460000,18.9],[1778757000000,19.1],[1778757540000,19.1],[1778758080000,19.4],[1778758620000,19.2],[1778759160000,19.4],[1778759700000,19.4],[1778760240000,19.2],[1778760780000,19.4],[1778761320000,19.4],[1778761860000,19.4],[1778762400000,19.1],[1778762940000,19.2],[1778763480000,19.2],[1778764020000,19.2],[1778764560000,19.4],[1778765100000,19.4],[1778765640000,19.3],[1778766180000,19.4],[1778766720000,19.4],[1778767260000,19.5],[1778767800000,19.5],[1778768340000,19.4],[1778768880000,19.5],[1778769420000,19.4],[1778769960000,19.4],[1778770500000,19.4],[1778771040000,19.5],[1778771580000,19.5],[1778772120000,19.4],[1778772660000,19.6],[1778773200000,19.6],[1778773740000,19.4],[1778774280000,19.6],[1778774820000,19.6],[1778775360000,19.5],[1778775900000,19.5],[1778776440000,19.6],[1778776980000,19.4],[1778777520000,19.6],[1778778060000,19.4],[1778778600000,19.6],[1778779140000,19.5],[1778779680000,19.5],[1778780220000,19.4],[1778780760000,19.4],[1778781300000,19.5],[1778781840000,19.4],[1778782380000,19.4],[1778782920000,19.4],[1778783460000,19.4],[1778784000000,19.3],[1778784540000,19.4],[1778785080000,19.4],[1778785620000,19.4],[1778786160000,19.3],[1778786700000,19.3],[1778787240000,19.3],[1778787780000,19.3],[1778788320000,19.2],[1778788860000,19.3],[1778789400000,19.3],[1778789940000,19.3],[1778790480000,19.3],[1778791020000,19.3],[1778791560000,19.2],[1778792100000,19.2],[1778792640000,19.2],[1778793180000,19.2],[1778793720000,19.3],[1778794260000,19.2],[1778794800000,19.2],[1778795340000,19.2],[1778795880000,19.2],[1778796420000,19.2],[1778796960000,19.2],[1778797500000,19.2],[1778798040000,19.2],[1778798580000,19.2],[1778799120000,19.2],[1778799660000,19.2],[1778800200000,19.2],[1778800740000,19.2],[1778801280000,19.2],[1778801820000,19.2],[1778802360000,19.2],[1778802900000,19.2],[1778803440000,19.2],[1778803980000,19.2],[1778804520000,19.2],[1778805060000,19.2],[1778805600000,19.2],[1778806140000,19.2],[1778806680000,19.2],[1778807220000,19.2],[1778807760000,19.2],[1778808300000,19.2],[1778808840000,19.2],[1778809380000,19.3],[1778809920000,19.2],[1778810460000,19.3],[1778811000000,19.3],[1778811540000,19.3],[1778812080000,19.3],[1778812620000,19.3],[1778813160000,19.3],[1778813700000,19.3],[1778814240000,19.3],[1778814780000,19.2],[1778815320000,19.2],[1778815860000,19.3],[1778816400000,19.2],[1778816940000,19.1],[1778817480000,19.2],[1778818020000,19.0],[1778818560000,19.0],[1778819100000,18.9],[1778819640000,18.9],[1778820180000,18.9],[1778820720000,19.0],[1778821260000,18.9],[1778821800000,18.9],[1778822340000,18.9],[1778822880000,18.9],[1778823420000,18.9],[1778823960000,18.9],[1778824500000,18.9],[1778825040000,18.9],[1778825580000,18.8],[1778826120000,18.9],[1778826660000,18.9],[1778827200000,18.9],[1778827740000,18.9],[1778828280000,18.8],[1778828820000,18.8],[1778829360000,18.8],[1778829900000,18.9],[1778830440000,18.8],[1778830980000,18.8],[1778831520000,18.8],[1778832060000,18.9],[1778832600000,18.8],[1778833140000,18.8],[1778833680000,18.8],[1778834220000,18.9],[1778834760000,18.9],[1778835300000,18.9],[1778835840000,18.9],[1778836380000,18.9],[1778836920000,18.9],[1778837460000,18.9],[1778838000000,18.8],[1778838540000,18.8],[1778839080000,18.8],[1778839620000,18.8],[1778840160000,18.8],[1778840700000,18.9],[1778841240000,18.8],[1778841780000,18.8],[1778842320000,18.8],[1778842860000,18.8],[1778843400000,18.8],[1778843940000,18.8],[1778844480000,18.8],[1778845020000,18.9],[1778845560000,18.8],[1778846100000,18.8],[1778846640000,18.8],[1778847180000,18.8],[1778847720000,18.8],[1778848260000,18.8],[1778848800000,18.8],[1778849340000,18.8],[1778849880000,18.8],[1778850420000,18.8],[1778850960000,18.8],[1778851500000,18.8],[1778852040000,18.8],[1778852580000,18.8],[1778853120000,18.8],[1778853660000,18.7],[1778854200000,18.7],[1778854740000,18.7],[1778855280000,18.7],[1778855820000,18.7],[1778856360000,18.6],[1778856900000,18.7],[1778857440000,18.7],[1778857980000,18.6],[1778858520000,18.6],[1778859060000,18.7],[1778859600000,18.6],[1778860140000,18.6],[1778860680000,18.6],[1778861220000,18.6],[1778861760000,18.6],[1778862300000,18.6],[1778862840000,18.6],[1778863380000,18.6],[1778863920000,18.6],[1778864460000,18.6],[1778865000000,18.6],[1778865540000,18.6],[1778866080000,18.6],[1778866620000,18.6],[1778867160000,18.6],[1778867700000,18.6],[1778868240000,18.6],[1778868780000,18.6],[1778869320000,18.6],[1778869860000,18.6],[1778870400000,18.6],[1778870940000,18.6],[1778871480000,18.5],[1778872020000,18.5],[1778872560000,18.5],[1778873100000,18.4],[1778873640000,18.4],[1778874180000,18.4],[1778874720000,18.4],[1778875260000,18.4],[1778875800000,18.4],[1778876340000,18.4],[1778876880000,18.4],[1778877420000,18.4],[1778877960000,18.4],[1778878500000,18.4],[1778879040000,18.4],[1778879580000,18.4],[1778880120000,18.4],[1778880660000,18.4],[1778881200000,18.4],[1778881740000,18.3],[1778882280000,18.4],[1778882820000,18.4],[1778883360000,18.4],[1778883900000,18.4],[1778884440000,18.4],[1778884980000,18.3],[1778885520000,18.3],[1778886060000,18.3],[1778886600000,18.3],[1778887140000,18.3],[1778887680000,18.3],[1778888220000,18.3],[1778888760000,18.3],[1778889300000,18.2],[1778889840000,18.2],[1778890380000,18.2],[1778890920000,18.2],[1778891460000,18.2],[1778892000000,18.2],[1778892540000,18.2],[1778893080000,18.2],[1778893620000,18.2],[1778894160000,18.2],[1778894700000,18.2],[1778895240000,18.2],[1778895780000,18.2],[1778896320000,18.2],[1778896860000,18.1],[1778897400000,18.2],[1778897940000,18.2],[1778898480000,18.1],[1778899020000,18.1],[1778899560000,18.1],[1778900100000,18.1],[1778900640000,18.1],[1778901180000,18.1],[1778901720000,18.1],[1778902260000,18.1],[1778902800000,18.1],[1778903340000,18.1],[1778903880000,18.1],[1778904420000,18.0],[1778904960000,18.0],[1778905500000,18.0],[1778906040000,18.0],[1778906580000,18.0],[1778907120000,18.0],[1778907660000,17.9],[1778908200000,18.0],[1778908740000,18.0],[1778909280000,18.0],[1778909820000,18.0],[1778910360000,18.0],[1778910900000,18.0],[1778911440000,18.0],[1778911980000,18.0],[1778912520000,18.0],[1778913060000,18.1],[1778913600000,18.1],[1778914140000,18.1],[1778914680000,18.0],[1778915220000,18.1],[1778915760000,18.1],[1778916300000,18.1],[1778916840000,18.1],[1778917380000,18.1],[1778917920000,18.0],[1778918460000,18.1],[1778919000000,18.0],[1778919540000,18.1],[1778920080000,null],[1778920620000,18.1],[1778921160000,18.1],[1778921700000,18.2],[1778922240000,18.2],[1778922780000,18.2],[1778923320000,18.2],[1778923860000,18.2],[1778924400000,18.2],[1778924940000,18.2],[1778925480000,18.3],[1778926020000,18.3],[1778926560000,18.3],[1778927100000,18.3],[1778927640000,18.4],[1778928180000,18.4],[1778928720000,18.4],[1778929260000,18.4],[1778929800000,18.4],[1778930340000,18.5],[1778930880000,18.4],[1778931420000,18.5],[1778931960000,18.5],[1778932500000,18.6],[1778933040000,18.6],[1778933580000,18.6],[1778934120000,18.6],[1778934660000,18.6],[1778935200000,18.6],[1778935740000,18.7],[1778936280000,18.6],[1778936820000,18.7],[1778937360000,18.7],[1778937900000,18.7],[1778938440000,18.7],[1778938980000,18.8],[1778939520000,18.7],[1778940060000,18.7],[1778940600000,18.8],[1778941140000,18.8],[1778941680000,18.7],[1778942220000,18.8],[1778942760000,18.8],[1778943300000,18.8],[1778943840000,18.8],[1778944380000,18.8],[1778944920000,18.8],[1778945460000,18.8],[1778946000000,18.8],[1778946540000,18.9],[1778947080000,18.8],[1778947620000,18.8],[1778948160000,18.8],[1778948700000,18.8],[1778949240000,18.8],[1778949780000,18.8],[1778950320000,18.8],[1778950860000,18.7],[1778951400000,18.9],[1778951940000,18.7],[1778952480000,18.7],[1778953020000,18.6],[1778953560000,18.8],[1778954100000,18.6],[1778954640000,18.8],[1778955180000,18.6],[1778955720000,18.7],[1778956260000,18.6],[1778956800000,18.6],[1778957340000,18.7],[1778957880000,18.6],[1778958420000,18.6],[1778958960000,18.6],[1778959500000,18.7],[1778960040000,18.6],[1778960580000,18.6],[1778961120000,18.6],[1778961660000,18.7],[1778962200000,18.6],[1778962740000,18.6],[1778963280000,18.6],[1778963820000,18.6],[1778964360000,18.7],[1778964900000,18.6],[1778965440000,18.6],[1778965980000,18.6],[1778966520000,18.6],[1778967060000,18.6],[1778967600000,18.6],[1778968140000,18.6],[1778968680000,18.6],[1778969220000,18.6],[1778969760000,18.6],[1778970300000,18.6],[1778970840000,18.5],[1778971380000,18.6],[1778971920000,18.6],[1778972460000,18.5],[1778973000000,18.5],[1778973540000,18.6],[1778974080000,18.5],[1778974620000,18.5],[1778975160000,18.5],[1778975700000,18.5],[1778976240000,18.5],[1778976780000,18.5],[1778977320000,18.5],[1778977860000,18.5],[1778978400000,18.5],[1778978940000,18.5],[1778979480000,18.5],[1778980020000,18.5],[1778980560000,18.4],[1778981100000,18.5],[1778981640000,18.4],[1778982180000,18.4],[1778982720000,18.4],[1778983260000,18.4],[1778983800000,18.4],[1778984340000,18.5],[1778984880000,18.4],[1778985420000,18.4],[1778985960000,18.4],[1778986500000,18.4],[1778987040000,18.4],[1778987580000,18.4],[1778988120000,18.3],[1778988660000,18.4],[1778989200000,18.3],[1778989740000,18.4],[1778990280000,18.2],[1778990820000,18.3],[1778991360000,18.3],[1778991900000,18.3],[1778992440000,18.3],[1778992980000,18.2],[1778993520000,18.3],[1778994060000,18.2],[1778994600000,18.3],[1778995140000,18.3],[1778995680000,18.3],[1778996220000,18.3],[1778996760000,18.3],[1778997300000,18.3],[1778997840000,18.2],[1778998380000,18.3],[1778998920000,18.3],[1778999460000,18.3],[1779000000000,18.3],[1779000540000,18.3],[1779001080000,18.4],[1779001620000,18.4],[1779002160000,18.4],[1779002700000,18.4],[1779003240000,18.4],[1779003780000,18.4],[1779004320000,18.4],[1779004860000,18.4],[1779005400000,18.4],[1779005940000,18.5],[1779006480000,18.6],[1779007020000,18.6],[1779007560000,18.6],[1779008100000,18.6],[1779008640000,18.6],[1779009180000,18.6],[1779009720000,18.6],[1779010260000,18.7],[1779010800000,18.6],[1779011340000,18.7],[1779011880000,18.7],[1779012420000,18.7],[1779012960000,18.7],[1779013500000,18.8],[1779014040000,18.8],[1779014580000,18.8],[1779015120000,18.8],[1779015660000,18.8],[1779016200000,18.8],[1779016740000,18.9],[1779017280000,18.9],[1779017820000,18.9],[1779018360000,18.9],[1779018900000,19.0],[1779019440000,19.0],[1779019980000,19.1],[1779020520000,19.1],[1779021060000,19.1],[1779021600000,19.1],[1779022140000,19.1],[1779022680000,19.2],[1779023220000,19.2],[1779023760000,19.3],[1779024300000,19.3],[1779024840000,19.4],[1779025380000,19.4],[1779025920000,19.4],[1779026460000,19.4],[1779027000000,19.5],[1779027540000,19.5],[1779028080000,19.6],[1779028620000,19.5],[1779029160000,19.6],[1779029700000,19.6],[1779030240000,19.6],[1779030780000,19.8],[1779031320000,19.7],[1779031860000,19.8],[1779032400000,19.8],[1779032940000,19.8],[1779033480000,19.7],[1779034020000,19.8],[1779034560000,19.9],[1779035100000,19.9],[1779035640000,19.8],[1779036180000,19.9],[1779036720000,19.9],[1779037260000,19.9],[1779037800000,19.9],[1779038340000,19.9],[1779038880000,19.9],[1779039420000,19.9],[1779039960000,19.9],[1779040500000,20.0],[1779041040000,20.0],[1779041580000,19.9],[1779042120000,19.9],[1779042660000,19.9],[1779043200000,19.9],[1779043740000,19.9],[1779044280000,20.0],[1779044820000,20.0],[1779045360000,19.9],[1779045900000,20.1],[1779046440000,20.1],[1779046980000,20.1],[1779047520000,20.2],[1779048060000,20.3],[1779048600000,20.3],[1779049140000,20.2],[1779049680000,20.1],[1779050220000,20.1],[1779050760000,20.0],[1779051300000,20.2],[1779051840000,19.8],[1779052380000,19.9],[1779052920000,19.9],[1779053460000,19.8],[1779054000000,19.9],[1779054540000,20.0],[1779055080000,20.0],[1779055620000,20.0],[1779056160000,19.9],[1779056700000,20.0],[1779057240000,19.9],[1779057780000,19.8],[1779058320000,19.8],[1779058860000,19.8],[1779059400000,19.9],[1779059940000,19.8],[1779060480000,19.8],[1779061020000,19.8],[1779061560000,19.8],[1779062100000,19.8],[1779062640000,19.7],[1779063180000,19.8],[1779063720000,19.7],[1779064260000,19.7],[1779064800000,19.8],[1779065340000,19.7],[1779065880000,19.7],[1779066420000,19.7],[1779066960000,19.7],[1779067500000,19.8],[1779068040000,19.7],[1779068580000,19.6],[1779069120000,19.6],[1779069660000,19.6],[1779070200000,19.6],[1779070740000,19.6],[1779071280000,19.6],[1779071820000,19.6],[1779072360000,19.6],[1779072900000,19.6],[1779073440000,19.6],[1779073980000,19.6],[1779074520000,19.5],[1779075060000,19.6],[1779075600000,19.6],[1779076140000,19.6],[1779076680000,19.6],[1779077220000,19.6],[1779077760000,19.6],[1779078300000,19.4],[1779078840000,19.5],[1779079380000,19.6],[1779079920000,19.5],[1779080460000,19.5],[1779081000000,19.6],[1779081540000,19.5],[1779082080000,19.5],[1779082620000,19.4],[1779083160000,19.5],[1779083700000,19.4],[1779084240000,19.4],[1779084780000,19.4],[1779085320000,19.4],[1779085860000,19.5],[1779086400000,19.6],[1779086940000,19.5],[1779087480000,19.5],[1779088020000,19.5],[1779088560000,19.5],[1779089100000,19.4],[1779089640000,19.5],[1779090180000,19.6],[1779090720000,19.6],[1779091260000,19.6],[1779091800000,19.6],[1779092340000,19.6],[1779092880000,19.6],[1779093420000,19.6],[1779093960000,19.7],[1779094500000,19.8],[1779095040000,19.8],[1779095580000,19.9],[1779096120000,19.8],[1779096660000,19.8],[1779097200000,19.8],[1779097740000,19.9],[1779098280000,19.9],[1779098820000,19.9],[1779099360000,19.9],[1779099900000,19.9],[1779100440000,19.9],[1779100980000,19.9],[1779101520000,20.0],[1779102060000,19.9],[1779102600000,20.0],[1779103140000,19.9],[1779103680000,20.1],[1779104220000,20.0],[1779104760000,19.9],[1779105300000,20.1],[1779105840000,20.1],[1779106380000,20.1],[1779106920000,20.2],[1779107460000,20.2],[1779108000000,20.2],[1779108540000,20.2],[1779109080000,20.3],[1779109620000,20.3],[1779110160000,20.4],[1779110700000,20.3],[1779111240000,20.5],[1779111780000,20.5],[1779112320000,20.5],[1779112860000,20.5],[1779113400000,20.5],[1779113940000,20.5],[1779114480000,20.5],[1779115020000,20.6],[1779115560000,20.5],[1779116100000,20.6],[1779116640000,20.6],[1779117180000,20.6],[1779117720000,20.6],[1779118260000,20.6],[1779118800000,20.5],[1779119340000,20.6],[1779119880000,20.3],[1779120420000,20.5],[1779120960000,20.4],[1779121500000,20.6],[1779122040000,20.6],[1779122580000,20.7],[1779123120000,20.6],[1779123660000,20.8],[1779124200000,20.8],[1779124740000,20.8],[1779125280000,20.6],[1779125820000,20.7],[1779126360000,20.6],[1779126900000,20.7],[1779127440000,20.6],[1779127980000,20.8],[1779128520000,20.7],[1779129060000,20.5],[1779129600000,20.8],[1779130140000,20.8],[1779130680000,20.7],[1779131220000,20.8],[1779131760000,20.5],[1779132300000,20.6],[1779132840000,20.8],[1779133380000,20.7],[1779133920000,20.6],[1779134460000,20.7],[1779135000000,20.6],[1779135540000,20.7],[1779136080000,20.6],[1779136620000,20.6],[1779137160000,20.4],[1779137700000,20.7],[1779138240000,20.6],[1779138780000,20.6],[1779139320000,20.6],[1779139860000,20.6],[1779140400000,20.7],[1779140940000,20.8],[1779141480000,20.7],[1779142020000,20.7],[1779142560000,20.8],[1779143100000,20.7],[1779143640000,20.6],[1779144180000,20.4],[1779144720000,20.6],[1779145260000,20.6],[1779145800000,20.7],[1779146340000,20.5],[1779146880000,20.5],[1779147420000,20.7],[1779147960000,20.6],[1779148500000,20.7],[1779149040000,20.4],[1779149580000,20.4],[1779150120000,20.4],[1779150660000,20.2],[1779151200000,20.4],[1779151740000,20.4],[1779152280000,20.5],[1779152820000,20.6],[1779153360000,20.6],[1779153900000,20.6],[1779154440000,20.5],[1779154980000,20.5],[1779155520000,20.4],[1779156060000,20.4],[1779156600000,20.4],[1779157140000,20.4],[1779157680000,20.4],[1779158220000,20.4],[1779158760000,20.3],[1779159300000,20.4],[1779159840000,20.5],[1779160380000,20.4],[1779160920000,20.5],[1779161460000,20.4],[1779162000000,20.3],[1779162540000,20.3],[1779163080000,20.2],[1779163620000,20.2],[1779164160000,20.3],[1779164700000,20.3],[1779165240000,20.3],[1779165780000,20.4],[1779166320000,20.2],[1779166860000,20.3],[1779167400000,20.4],[1779167940000,20.3],[1779168480000,20.2],[1779169020000,20.4],[1779169560000,20.2],[1779170100000,20.3],[1779170640000,20.3],[1779171180000,20.4],[1779171720000,20.3],[1779172260000,20.4],[1779172800000,20.5],[1779173340000,20.2],[1779173880000,20.4],[1779174420000,20.4],[1779174960000,20.2],[1779175500000,20.4],[1779176040000,20.4],[1779176580000,20.4],[1779177120000,20.3],[1779177660000,20.5],[1779178200000,20.5],[1779178740000,20.4],[1779179280000,20.5],[1779179820000,20.5],[1779180360000,20.6],[1779180900000,20.6],[1779181440000,20.5],[1779181980000,20.6],[1779182520000,20.7],[1779183060000,20.9],[1779183600000,20.9],[1779184140000,20.6],[1779184680000,20.4],[1779185220000,20.6],[1779185760000,20.8],[1779186300000,21.0],[1779186840000,21.1],[1779187380000,21.0],[1779187920000,21.2],[1779188460000,21.2],[1779189000000,21.2],[1779189540000,21.2],[1779190080000,20.8],[1779190620000,21.2],[1779191160000,21.5],[1779191700000,21.5],[1779192240000,21.5],[1779192780000,21.5],[1779193320000,21.4],[1779193860000,21.4],[1779194400000,21.4],[1779194940000,21.6],[1779195480000,21.4],[1779196020000,21.6],[1779196560000,21.6],[1779197100000,21.6],[1779197640000,21.6],[1779198180000,21.6],[1779198720000,21.8],[1779199260000,21.6],[1779199800000,21.9],[1779200340000,21.6],[1779200880000,21.3],[1779201420000,21.4],[1779201960000,21.6],[1779202500000,22.0],[1779203040000,22.1],[1779203580000,22.1],[1779204120000,22.0],[1779204660000,22.1],[1779205200000,22.1],[1779205740000,22.0],[1779206280000,22.1],[1779206820000,22.0],[1779207360000,22.1],[1779207900000,22.0],[1779208440000,21.8],[1779208980000,22.1],[1779209520000,21.9],[1779210060000,21.9],[1779210600000,22.1],[1779211140000,22.1],[1779211680000,22.1],[1779212220000,22.1],[1779212760000,22.1],[1779213300000,22.1],[1779213840000,22.1],[1779214380000,21.9],[1779214920000,21.9],[1779215460000,21.7],[1779216000000,21.8],[1779216540000,21.9],[1779217080000,21.9],[1779217620000,21.7],[1779218160000,21.9],[1779218700000,21.8],[1779219240000,21.6],[1779219780000,21.9],[1779220320000,21.9],[1779220860000,21.9],[1779221400000,21.9],[1779221940000,21.9],[1779222480000,22.1],[1779223020000,21.9],[1779223560000,22.0],[1779224100000,21.9],[1779224640000,22.0],[1779225180000,21.8],[1779225720000,21.8],[1779226260000,21.9],[1779226800000,21.9],[1779227340000,21.8],[1779227880000,21.9],[1779228420000,22.0],[1779228960000,21.9],[1779229500000,21.2],[1779230040000,21.9],[1779230580000,21.9],[1779231120000,21.8],[1779231660000,21.8],[1779232200000,21.8],[1779232740000,21.8],[1779233280000,21.9],[1779233820000,21.9],[1779234360000,21.7],[1779234900000,21.8],[1779235440000,21.8],[1779235980000,21.2],[1779236520000,21.8],[1779237060000,21.6],[1779237600000,21.6],[1779238140000,21.6],[1779238680000,21.6],[1779239220000,21.8],[1779239760000,21.6],[1779240300000,21.6],[1779240840000,21.6],[1779241380000,21.6],[1779241920000,21.7],[1779242460000,21.7],[1779243000000,21.6],[1779243540000,21.4],[1779244080000,21.6],[1779244620000,21.6],[1779245160000,21.6],[1779245700000,21.6],[1779246240000,21.6],[1779246780000,21.6],[1779247320000,21.5],[1779247860000,21.4],[1779248400000,21.3],[1779248940000,21.4],[1779249480000,21.3],[1779250020000,21.2],[1779250560000,21.4],[1779251100000,21.4],[1779251640000,21.4],[1779252180000,21.3],[1779252720000,21.3],[1779253260000,21.2],[1779253800000,21.2],[1779254340000,21.2],[1779254880000,21.2],[1779255420000,21.3],[1779255960000,21.2],[1779256500000,21.2],[1779257040000,21.4],[1779257580000,21.4],[1779258120000,21.4],[1779258660000,21.4],[1779259200000,21.2],[1779259740000,21.3],[1779260280000,21.3],[1779260820000,21.4],[1779261360000,21.3],[1779261900000,21.3],[1779262440000,21.2],[1779262980000,21.3],[1779263520000,21.4],[1779264060000,21.3],[1779264600000,21.3],[1779265140000,21.2],[1779265680000,21.1],[1779266220000,21.2],[1779266760000,21.1],[1779267300000,21.2],[1779267840000,21.1],[1779268380000,21.2],[1779268920000,21.0],[1779269460000,21.0],[1779270000000,21.4],[1779270540000,21.2],[1779271080000,20.9],[1779271620000,21.0],[1779272160000,21.4],[1779272700000,21.5],[1779273240000,21.5],[1779273780000,21.5],[1779274320000,21.4],[1779274860000,21.4],[1779275400000,21.6],[1779275940000,21.5],[1779276480000,21.7],[1779277020000,21.6],[1779277560000,21.8],[1779278100000,21.7],[1779278640000,21.8],[1779279180000,21.8],[1779279720000,21.8],[1779280260000,21.9],[1779280800000,21.9],[1779281340000,21.9],[1779281880000,21.9],[1779282420000,21.9],[1779282960000,21.9],[1779283500000,22.0],[1779284040000,22.1],[1779284580000,22.1],[1779285120000,22.1],[1779285660000,22.2],[1779286200000,22.1],[1779286740000,22.2],[1779287280000,22.2],[1779287820000,22.2],[1779288360000,22.2],[1779288900000,22.2],[1779289440000,22.3],[1779289980000,22.3],[1779290520000,22.4],[1779291060000,22.4],[1779291600000,22.6],[1779292140000,22.5],[1779292680000,22.6],[1779293220000,22.6],[1779293760000,22.6],[1779294300000,22.6],[1779294840000,22.6],[1779295380000,22.6],[1779295920000,22.6],[1779296460000,22.6],[1779297000000,22.6],[1779297540000,22.7],[1779298080000,22.6],[1779298620000,22.6],[1779299160000,22.4],[1779299700000,22.3],[1779300240000,22.2],[1779300780000,22.2],[1779301320000,22.2],[1779301860000,22.2],[1779302400000,22.2],[1779302940000,22.2],[1779303480000,22.1],[1779304020000,22.0],[1779304560000,22.1],[1779305100000,22.0],[1779305640000,22.1],[1779306180000,22.1],[1779306720000,21.9],[1779307260000,21.9],[1779307800000,22.0],[1779308340000,21.9],[1779308880000,21.9],[1779309420000,21.9],[1779309960000,22.6],[1779310500000,22.6],[1779311040000,22.4],[1779311580000,22.4],[1779312120000,22.7],[1779312660000,22.8],[1779313200000,22.8],[1779313740000,22.9],[1779314280000,22.7],[1779314820000,23.0],[1779315360000,22.3],[1779315900000,21.9],[1779316440000,22.8],[1779316980000,22.8],[1779317520000,21.8],[1779318060000,22.8],[1779318600000,22.5],[1779319140000,22.8],[1779319680000,22.3],[1779320220000,22.9],[1779320760000,22.5],[1779321300000,22.8],[1779321840000,22.3],[1779322380000,22.7],[1779322920000,22.4],[1779323460000,22.6],[1779324000000,22.6],[1779324540000,22.2],[1779325080000,22.2],[1779325620000,21.9],[1779326160000,22.0],[1779326700000,22.2],[1779327240000,22.2],[1779327780000,22.1],[1779328320000,22.1],[1779328860000,22.1],[1779329400000,22.1],[1779329940000,21.9],[1779330480000,22.4],[1779331020000,22.1],[1779331560000,22.3],[1779332100000,22.1],[1779332640000,21.9],[1779333180000,22.1],[1779333720000,21.8],[1779334260000,22.0],[1779334800000,21.9],[1779335340000,22.0],[1779335880000,22.0],[1779336420000,22.0],[1779336960000,21.9],[1779337500000,22.0],[1779338040000,21.8],[1779338580000,21.9],[1779339120000,21.8],[1779339660000,21.9],[1779340200000,22.0],[1779340740000,21.8],[1779341280000,21.8],[1779341820000,21.7],[1779342360000,21.9],[1779342900000,21.9],[1779343440000,21.9],[1779343980000,21.6],[1779344520000,21.4],[1779345060000,21.5],[1779345600000,21.9],[1779346140000,21.8],[1779346680000,21.6],[1779347220000,21.8],[1779347760000,21.8],[1779348300000,21.9],[1779348840000,21.8],[1779349380000,21.1],[1779349920000,21.6],[1779350460000,21.6],[1779351000000,22.0],[1779351540000,21.9],[1779352080000,21.8],[1779352620000,21.8],[1779353160000,21.6],[1779353700000,21.2],[1779354240000,21.3],[1779354780000,21.1],[1779355320000,21.2],[1779355860000,21.6],[1779356400000,21.8],[1779356940000,21.8],[1779357480000,21.9],[1779358020000,21.9],[1779358560000,21.4],[1779359100000,21.6],[1779359640000,21.6],[1779360180000,21.9],[1779360720000,22.0],[1779361260000,22.0],[1779361800000,21.8],[1779362340000,21.9],[1779362880000,22.1],[1779363420000,22.1],[1779363960000,21.9],[1779364500000,22.1],[1779365040000,22.1],[1779365580000,22.2],[1779366120000,22.3],[1779366660000,22.2],[1779367200000,22.4],[1779367740000,22.4],[1779368280000,22.4],[1779368820000,22.5],[1779369360000,22.5],[1779369900000,22.6],[1779370440000,22.6],[1779370980000,22.6],[1779371520000,22.4],[1779372060000,22.6],[1779372600000,22.5],[1779373140000,22.8],[1779373680000,22.6],[1779374220000,22.8],[1779374760000,22.8],[1779375300000,22.7],[1779375840000,22.6],[1779376380000,22.6],[1779376920000,22.7],[1779377460000,22.6],[1779378000000,22.8],[1779378540000,22.8],[1779379080000,22.9],[1779379620000,22.8],[1779380160000,22.9],[1779380700000,22.9],[1779381240000,22.9],[1779381780000,22.9],[1779382320000,22.9],[1779382860000,22.8],[1779383400000,22.8],[1779383940000,22.8],[1779384480000,22.8],[1779385020000,22.8],[1779385560000,22.8],[1779386100000,22.8],[1779386640000,22.8],[1779387180000,22.8],[1779387720000,22.8],[1779388260000,22.8],[1779388800000,22.7],[1779389340000,22.7],[1779389880000,22.7],[1779390420000,22.8],[1779390960000,22.7],[1779391500000,22.8],[1779392040000,22.7],[1779392580000,22.7],[1779393120000,22.8],[1779393660000,23.1],[1779394200000,22.9],[1779394740000,23.1],[1779395280000,23.0],[1779395820000,23.2],[1779396360000,23.2],[1779396900000,23.1],[1779397440000,23.0],[1779397980000,23.2],[1779398520000,23.2],[1779399060000,23.2],[1779399600000,23.3],[1779400140000,23.2],[1779400680000,23.3],[1779401220000,23.1],[1779401760000,23.2],[1779402300000,23.2],[1779402840000,23.2],[1779403380000,23.3],[1779403920000,23.0],[1779404460000,23.2],[1779405000000,23.2],[1779405540000,22.9],[1779406080000,23.1],[1779406620000,22.9],[1779407160000,22.9],[1779407700000,23.2],[1779408240000,22.9],[1779408780000,23.1],[1779409320000,23.0],[1779409860000,22.9],[1779410400000,22.9],[1779410940000,22.8],[1779411480000,23.1],[1779412020000,22.7],[1779412560000,23.0],[1779413100000,22.9],[1779413640000,22.6],[1779414180000,22.9],[1779414720000,22.6],[1779415260000,22.9],[1779415800000,22.8],[1779416340000,22.6],[1779416880000,22.8],[1779417420000,22.7],[1779417960000,22.8],[1779418500000,22.8],[1779419040000,22.7],[1779419580000,22.8],[1779420120000,22.4],[1779420660000,22.6],[1779421200000,22.6],[1779421740000,22.6],[1779422280000,22.7],[1779422820000,22.6],[1779423360000,22.6],[1779423900000,22.4],[1779424440000,22.6],[1779424980000,22.4],[1779425520000,22.6],[1779426060000,22.5],[1779426600000,22.5],[1779427140000,22.2],[1779427680000,22.4],[1779428220000,22.4],[1779428760000,22.5],[1779429300000,22.5],[1779429840000,22.4],[1779430380000,22.4],[1779430920000,22.4],[1779431460000,22.4],[1779432000000,22.1],[1779432540000,22.2],[1779433080000,22.1],[1779433620000,22.2],[1779434160000,22.2],[1779434700000,22.4],[1779435240000,22.3],[1779435780000,22.2],[1779436320000,22.4],[1779436860000,22.4],[1779437400000,22.4],[1779437940000,22.3],[1779438480000,22.4],[1779439020000,22.4],[1779439560000,22.2],[1779440100000,22.1],[1779440640000,22.2],[1779441180000,21.7],[1779441720000,22.4],[1779442260000,22.3],[1779442800000,21.9],[1779443340000,22.3],[1779443880000,22.1],[1779444420000,22.2],[1779444960000,22.4],[1779445500000,22.2],[1779446040000,22.2],[1779446580000,22.4],[1779447120000,22.0],[1779447660000,22.2],[1779448200000,22.4],[1779448740000,22.1],[1779449280000,22.6],[1779449820000,22.2],[1779450360000,22.4],[1779450900000,22.7],[1779451440000,22.9],[1779451980000,22.8],[1779452520000,22.9],[1779453060000,22.7],[1779453600000,22.7],[1779454140000,22.9],[1779454680000,22.9],[1779455220000,22.8],[1779455760000,22.8],[1779456300000,23.1],[1779456840000,22.9],[1779457380000,23.0],[1779457920000,23.1],[1779458460000,23.0],[1779459000000,23.1],[1779459540000,23.1],[1779460080000,23.1],[1779460620000,23.1],[1779461160000,23.1],[1779461700000,23.1],[1779462240000,23.1],[1779462780000,23.2],[1779463320000,23.2],[1779463860000,23.2],[1779464400000,23.2],[1779464940000,23.2],[1779465480000,23.3],[1779466020000,23.2],[1779466560000,23.2],[1779467100000,23.3],[1779467640000,23.3],[1779468180000,23.3],[1779468720000,23.3],[1779469260000,23.3],[1779469800000,23.3],[1779470340000,23.2],[1779470880000,23.3],[1779471420000,23.3],[1779471960000,23.3],[1779472500000,23.3],[1779473040000,23.3],[1779473580000,23.3],[1779474120000,23.3],[1779474660000,23.3],[1779475200000,23.4],[1779475740000,23.4],[1779476280000,23.4],[1779476820000,23.4],[1779477360000,23.4],[1779477900000,23.4],[1779478440000,23.4],[1779478980000,23.4],[1779479520000,23.3],[1779480060000,23.3],[1779480600000,23.4],[1779481140000,23.4],[1779481680000,23.4],[1779482220000,23.4],[1779482760000,23.4],[1779483300000,23.5],[1779483840000,23.6],[1779484380000,23.6],[1779484920000,23.7],[1779485460000,23.6],[1779486000000,23.8],[1779486540000,23.8],[1779487080000,23.9],[1779487620000,23.8],[1779488160000,23.9],[1779488700000,23.9],[1779489240000,23.6],[1779489780000,23.9],[1779490320000,23.4],[1779490860000,23.8],[1779491400000,23.8],[1779491940000,23.8],[1779492480000,23.8],[1779493020000,23.6],[1779493560000,23.5],[1779494100000,23.4],[1779494640000,23.1],[1779495180000,23.0],[1779495720000,23.6],[1779496260000,23.2],[1779496800000,23.0],[1779497340000,23.3],[1779497880000,23.1],[1779498420000,23.3],[1779498960000,22.9],[1779499500000,23.2],[1779500040000,23.2],[1779500580000,23.3],[1779501120000,23.1],[1779501660000,23.2],[1779502200000,22.9],[1779502740000,23.0],[1779503280000,22.9],[1779503820000,23.1],[1779504360000,22.9],[1779504900000,23.1],[1779505440000,22.8],[1779505980000,23.1],[1779506520000,22.9],[1779507060000,22.9],[1779507600000,22.9],[1779508140000,22.7],[1779508680000,22.8],[1779509220000,22.7],[1779509760000,22.9],[1779510300000,22.6],[1779510840000,22.6],[1779511380000,22.7],[1779511920000,22.8],[1779512460000,22.5],[1779513000000,22.4],[1779513540000,22.6],[1779514080000,22.3],[1779514620000,22.4],[1779515160000,22.5],[1779515700000,22.7],[1779516240000,22.6],[1779516780000,22.2],[1779517320000,22.6],[1779517860000,22.5],[1779518400000,22.5],[1779518940000,22.2],[1779519480000,22.4],[1779520020000,22.6],[1779520560000,22.6],[1779521100000,22.6],[1779521640000,22.3],[1779522180000,22.4],[1779522720000,22.4],[1779523260000,22.2],[1779523800000,22.4],[1779524340000,22.3],[1779524880000,22.5],[1779525420000,22.5],[1779525960000,22.4],[1779526500000,22.6],[1779527040000,22.6],[1779527580000,22.2],[1779528120000,22.4],[1779528660000,22.4],[1779529200000,22.5],[1779529740000,22.5],[1779530280000,22.6],[1779530820000,22.4],[1779531360000,22.6],[1779531900000,22.6],[1779532440000,22.6],[1779532980000,22.6],[1779533520000,22.6],[1779534060000,22.7],[1779534600000,22.7],[1779535140000,22.7],[1779535680000,22.6],[1779536220000,22.7],[1779536760000,22.7],[1779537300000,22.8],[1779537840000,22.8],[1779538380000,22.8],[1779538920000,22.8],[1779539460000,22.9],[1779540000000,22.9],[1779540540000,22.9],[1779541080000,22.9],[1779541620000,23.1],[1779542160000,23.1],[1779542700000,23.0],[1779543240000,23.1],[1779543780000,23.1],[1779544320000,23.1],[1779544860000,23.1],[1779545400000,23.3],[1779545940000,23.2],[1779546480000,23.2],[1779547020000,23.2],[1779547560000,23.4],[1779548100000,23.4],[1779548640000,23.6],[1779549180000,23.7],[1779549720000,23.9],[1779550260000,24.1],[1779550800000,24.2],[1779551340000,24.2],[1779551880000,24.3],[1779552420000,24.2],[1779552960000,24.4],[1779553500000,24.1],[1779554040000,24.4],[1779554580000,24.4],[1779555120000,24.4],[1779555660000,24.4],[1779556200000,24.3],[1779556740000,24.1],[1779557280000,24.1],[1779557820000,24.2],[1779558360000,24.2],[1779558900000,24.1],[1779559440000,24.1],[1779559980000,24.1],[1779560520000,24.1],[1779561060000,24.1],[1779561600000,23.9],[1779562140000,24.1],[1779562680000,23.9],[1779563220000,24.0],[1779563760000,24.0],[1779564300000,23.9],[1779564840000,23.9],[1779565380000,23.8],[1779565920000,23.8],[1779566460000,23.8],[1779567000000,23.8],[1779567540000,23.6],[1779568080000,23.6],[1779568620000,23.7],[1779569160000,23.6],[1779569700000,23.5],[1779570240000,23.6],[1779570780000,23.6],[1779571320000,23.6],[1779571860000,23.6],[1779572400000,23.6],[1779572940000,23.7],[1779573480000,23.6],[1779574020000,23.6],[1779574560000,23.6],[1779575100000,23.6],[1779575640000,23.6],[1779576180000,23.6],[1779576720000,23.6],[1779577260000,23.6],[1779577800000,23.6],[1779578340000,23.6],[1779578880000,23.6],[1779579420000,23.5],[1779579960000,23.6],[1779580500000,23.5],[1779581040000,23.5],[1779581580000,23.5],[1779582120000,23.4],[1779582660000,23.4],[1779583200000,23.4],[1779583740000,23.4],[1779584280000,23.4],[1779584820000,23.4],[1779585360000,23.3],[1779585900000,23.4],[1779586440000,23.4],[1779586980000,23.4],[1779587520000,23.3],[1779588060000,23.3],[1779588600000,23.3],[1779589140000,23.3],[1779589680000,23.3],[1779590220000,23.3],[1779590760000,23.2],[1779591300000,23.0],[1779591840000,23.2],[1779592380000,23.2],[1779592920000,23.1],[1779593460000,23.1],[1779594000000,23.1],[1779594540000,23.1],[1779595080000,23.1],[1779595620000,23.0],[1779596160000,23.1],[1779596700000,23.1],[1779597240000,23.1],[1779597780000,23.1],[1779598320000,22.9],[1779598860000,23.0],[1779599400000,23.1],[1779599940000,23.0],[1779600480000,23.0],[1779601020000,23.0],[1779601560000,22.9],[1779602100000,22.8],[1779602640000,22.9],[1779603180000,22.9],[1779603720000,23.0],[1779604260000,22.8],[1779604800000,22.9],[1779605340000,22.7],[1779605880000,23.0],[1779606420000,22.9],[1779606960000,22.9],[1779607500000,22.9],[1779608040000,22.8],[1779608580000,22.9],[1779609120000,22.9],[1779609660000,22.9],[1779610200000,23.1],[1779610740000,23.1],[1779611280000,22.9],[1779611820000,23.1],[1779612360000,23.1],[1779612900000,22.9],[1779613440000,23.1],[1779613980000,23.1],[1779614520000,23.1],[1779615060000,23.1],[1779615600000,23.1],[1779616140000,23.1],[1779616680000,23.1],[1779617220000,23.2],[1779617760000,23.2],[1779618300000,23.2],[1779618840000,23.2],[1779619380000,23.2],[1779619920000,23.2],[1779620460000,23.3],[1779621000000,23.3],[1779621540000,23.4],[1779622080000,23.4],[1779622620000,23.4],[1779623160000,23.4],[1779623700000,23.4],[1779624240000,23.4],[1779624780000,23.5],[1779625320000,23.5],[1779625860000,23.6],[1779626400000,23.5],[1779626940000,23.6],[1779627480000,23.6],[1779628020000,23.6],[1779628560000,23.6],[1779629100000,23.7],[1779629640000,23.7],[1779630180000,23.8],[1779630720000,23.8],[1779631260000,23.8],[1779631800000,23.8],[1779632340000,23.8],[1779632880000,23.9],[1779633420000,23.9],[1779633960000,23.9],[1779634500000,24.0],[1779635040000,24.0],[1779635580000,24.0],[1779636120000,24.1],[1779636660000,24.1],[1779637200000,24.1],[1779637740000,24.1],[1779638280000,24.1],[1779638820000,24.1],[1779639360000,24.1],[1779639900000,24.1],[1779640440000,24.1],[1779640980000,24.1],[1779641520000,24.1],[1779642060000,24.1],[1779642600000,24.2],[1779643140000,24.1],[1779643680000,24.2],[1779644220000,24.1],[1779644760000,24.2],[1779645300000,24.2],[1779645840000,24.2],[1779646380000,24.2],[1779646920000,24.2],[1779647460000,24.2],[1779648000000,24.1],[1779648540000,24.1],[1779649080000,24.1],[1779649620000,24.2],[1779650160000,24.1],[1779650700000,24.1],[1779651240000,24.1],[1779651780000,24.1],[1779652320000,24.0],[1779652860000,24.1],[1779653400000,24.0],[1779653940000,24.1],[1779654480000,24.1],[1779655020000,24.1],[1779655560000,24.0],[1779656100000,24.0],[1779656640000,24.0],[1779657180000,24.0],[1779657720000,24.0],[1779658260000,23.9],[1779658800000,23.9],[1779659340000,23.9],[1779659880000,23.9],[1779660420000,23.9],[1779660960000,24.1],[1779661500000,24.1],[1779662040000,24.2],[1779662580000,24.2],[1779663120000,24.2],[1779663660000,24.0],[1779664200000,24.1],[1779664740000,24.1],[1779665280000,24.1],[1779665820000,24.1],[1779666360000,24.1],[1779666900000,24.1],[1779667440000,24.1],[1779667980000,24.1],[1779668520000,24.2],[1779669060000,24.1],[1779669600000,24.1],[1779670140000,24.1],[1779670680000,24.1],[1779671220000,24.1],[1779671760000,24.1],[1779672300000,24.1],[1779672840000,24.1],[1779673380000,24.1],[1779673920000,24.0],[1779674460000,23.9],[1779675000000,24.0],[1779675540000,24.0],[1779676080000,24.0],[1779676620000,23.8],[1779677160000,23.8],[1779677700000,23.9],[1779678240000,23.9],[1779678780000,23.9],[1779679320000,23.9],[1779679860000,23.9],[1779680400000,23.8],[1779680940000,23.8],[1779681480000,23.8],[1779682020000,23.8],[1779682560000,23.8],[1779683100000,23.6],[1779683640000,23.6],[1779684180000,23.6],[1779684720000,23.6],[1779685260000,23.6],[1779685800000,23.6],[1779686340000,23.6],[1779686880000,23.4],[1779687420000,23.6],[1779687960000,23.6],[1779688500000,23.6],[1779689040000,23.6],[1779689580000,23.5],[1779690120000,23.4],[1779690660000,23.6],[1779691200000,23.5],[1779691740000,23.6],[1779692280000,23.3],[1779692820000,23.1],[1779693360000,23.4],[1779693900000,23.4],[1779694440000,23.4],[1779694980000,23.3],[1779695520000,23.5],[1779696060000,23.4],[1779696600000,23.6],[1779697140000,23.4],[1779697680000,23.6],[1779698220000,23.6],[1779698760000,23.4],[1779699300000,23.4],[1779699840000,23.6],[1779700380000,23.6],[1779700920000,23.5],[1779701460000,23.6],[1779702000000,23.6],[1779702540000,23.6],[1779703080000,23.6],[1779703620000,23.6],[1779704160000,23.7],[1779704700000,23.7],[1779705240000,23.6],[1779705780000,23.8],[1779706320000,23.8],[1779706860000,23.8],[1779707400000,23.8],[1779707940000,23.8],[1779708480000,23.8],[1779709020000,23.8],[1779709560000,23.8],[1779710100000,23.9],[1779710640000,23.9],[1779711180000,23.9],[1779711720000,24.0],[1779712260000,24.0],[1779712800000,24.0],[1779713340000,23.9],[1779713880000,24.0],[1779714420000,24.0],[1779714960000,24.1],[1779715500000,24.1],[1779716040000,24.1],[1779716580000,24.1],[1779717120000,24.1],[1779717660000,24.2],[1779718200000,24.2],[1779718740000,24.2],[1779719280000,24.2],[1779719820000,24.3],[1779720360000,24.2],[1779720900000,24.2],[1779721440000,24.3],[1779721980000,24.2],[1779722520000,24.2],[1779723060000,24.3],[1779723600000,24.4],[1779724140000,24.3],[1779724680000,24.4],[1779725220000,24.4],[1779725760000,24.4],[1779726300000,24.4],[1779726840000,24.4],[1779727380000,24.4],[1779727920000,24.4],[1779728460000,24.4],[1779729000000,24.4],[1779729540000,24.4],[1779730080000,24.4],[1779730620000,24.4],[1779731160000,24.5],[1779731700000,24.4],[1779732240000,24.4],[1779732780000,24.4],[1779733320000,24.4],[1779733860000,24.4],[1779734400000,24.3],[1779734940000,24.3],[1779735480000,24.2],[1779736020000,24.3],[1779736560000,24.2],[1779737100000,24.3],[1779737640000,24.5],[1779738180000,24.6],[1779738720000,24.7],[1779739260000,24.6],[1779739800000,24.9],[1779740340000,24.7],[1779740880000,24.8],[1779741420000,24.7],[1779741960000,24.6],[1779742500000,24.7],[1779743040000,24.8],[1779743580000,24.9],[1779744120000,24.9],[1779744660000,24.9],[1779745200000,24.9],[1779745740000,24.8],[1779746280000,24.8],[1779746820000,24.8],[1779747360000,24.8],[1779747900000,24.8],[1779748440000,24.8],[1779748980000,24.8],[1779749520000,24.7],[1779750060000,24.7],[1779750600000,24.8],[1779751140000,24.7],[1779751680000,24.7],[1779752220000,24.7],[1779752760000,24.6],[1779753300000,24.6],[1779753840000,24.6],[1779754380000,24.6],[1779754920000,24.6],[1779755460000,24.4],[1779756000000,24.4],[1779756540000,24.1],[1779757080000,24.3],[1779757620000,24.5],[1779758160000,24.2],[1779758700000,24.3],[1779759240000,24.2],[1779759780000,24.2],[1779760320000,24.2],[1779760860000,24.3],[1779761400000,24.2],[1779761940000,24.2],[1779762480000,24.2],[1779763020000,24.1],[1779763560000,24.2],[1779764100000,23.9],[1779764640000,23.7],[1779765180000,23.8],[1779765720000,23.9],[1779766260000,23.9],[1779766800000,24.1],[1779767340000,23.9],[1779767880000,23.8],[1779768420000,23.9],[1779768960000,23.9],[1779769500000,23.8],[1779770040000,23.9],[1779770580000,23.8],[1779771120000,23.8],[1779771660000,23.8],[1779772200000,23.8],[1779772740000,23.8],[1779773280000,23.8],[1779773820000,23.7],[1779774360000,23.8],[1779774900000,23.8],[1779775440000,23.8],[1779775980000,23.8],[1779776520000,23.7],[1779777060000,23.6],[1779777600000,23.6],[1779778140000,23.4],[1779778680000,23.2],[1779779220000,23.7],[1779779760000,23.6],[1779780300000,23.7],[1779780840000,23.8],[1779781380000,23.4],[1779781920000,23.8],[1779782460000,23.8],[1779783000000,23.8],[1779783540000,23.8],[1779784080000,23.7],[1779784620000,23.8],[1779785160000,23.7],[1779785700000,23.8],[1779786240000,23.6],[1779786780000,23.8],[1779787320000,23.7],[1779787860000,23.5],[1779788400000,23.6],[1779788940000,23.6],[1779789480000,23.7],[1779790020000,23.8],[1779790560000,23.8],[1779791100000,23.8],[1779791640000,23.8],[1779792180000,23.9],[1779792720000,23.9],[1779793260000,23.9],[1779793800000,24.1],[1779794340000,24.1],[1779794880000,24.1],[1779795420000,24.0],[1779795960000,24.1],[1779796500000,24.2],[1779797040000,24.2],[1779797580000,24.1],[1779798120000,24.3],[1779798660000,24.3],[1779799200000,24.2],[1779799740000,24.4],[1779800280000,24.4],[1779800820000,24.4],[1779801360000,24.4],[1779801900000,24.4],[1779802440000,24.5],[1779802980000,24.6],[1779803520000,24.5],[1779804060000,24.5],[1779804600000,24.6],[1779805140000,24.6],[1779805680000,24.6],[1779806220000,24.7],[1779806760000,24.7],[1779807300000,24.6],[1779807840000,24.7],[1779808380000,24.8],[1779808920000,24.8],[1779809460000,24.8],[1779810000000,24.8],[1779810540000,24.8],[1779811080000,24.9],[1779811620000,24.9],[1779812160000,24.9],[1779812700000,25.1],[1779813240000,25.1],[1779813780000,25.2],[1779814320000,25.2],[1779814860000,25.2],[1779815400000,25.1],[1779815940000,25.2],[1779816480000,25.2],[1779817020000,25.1],[1779817560000,25.2],[1779818100000,25.2],[1779818640000,25.2],[1779819180000,25.2],[1779819720000,25.2],[1779820260000,25.1],[1779820800000,25.3],[1779821340000,25.3],[1779821880000,25.2],[1779822420000,25.2],[1779822960000,25.2],[1779823500000,25.0],[1779824040000,25.0],[1779824580000,25.0],[1779825120000,24.9],[1779825660000,25.1],[1779826200000,25.1],[1779826740000,25.1],[1779827280000,25.1],[1779827820000,25.2],[1779828360000,25.1],[1779828900000,25.2],[1779829440000,25.1],[1779829980000,25.2],[1779830520000,25.2],[1779831060000,25.2],[1779831600000,25.2],[1779832140000,25.3],[1779832680000,25.2],[1779833220000,25.3],[1779833760000,25.2],[1779834300000,25.2],[1779834840000,25.3],[1779835380000,25.2],[1779835920000,25.2],[1779836460000,25.2],[1779837000000,25.1],[1779837540000,25.2],[1779838080000,25.2],[1779838620000,25.1],[1779839160000,25.1],[1779839700000,25.2],[1779840240000,25.1],[1779840780000,25.2],[1779841320000,25.1],[1779841860000,25.1],[1779842400000,25.1],[1779842940000,25.0],[1779843480000,25.1],[1779844020000,24.9],[1779844560000,25.1],[1779845100000,25.0],[1779845640000,25.0],[1779846180000,24.8],[1779846720000,24.9],[1779847260000,24.9],[1779847800000,24.9],[1779848340000,24.9],[1779848880000,24.9],[1779849420000,24.6],[1779849960000,24.6],[1779850500000,24.8],[1779851040000,24.8],[1779851580000,24.8],[1779852120000,24.6],[1779852660000,24.6],[1779853200000,24.5],[1779853740000,24.6],[1779854280000,24.7],[1779854820000,24.6],[1779855360000,24.6],[1779855900000,24.4],[1779856440000,24.5],[1779856980000,24.6],[1779857520000,24.6],[1779858060000,24.5],[1779858600000,24.4],[1779859140000,24.3],[1779859680000,24.5],[1779860220000,24.2],[1779860760000,24.4],[1779861300000,24.4],[1779861840000,24.4],[1779862380000,24.2],[1779862920000,24.5],[1779863460000,24.0],[1779864000000,24.2],[1779864540000,24.2],[1779865080000,24.2],[1779865620000,24.2],[1779866160000,24.4],[1779866700000,24.3],[1779867240000,24.3],[1779867780000,24.2],[1779868320000,24.1],[1779868860000,24.1],[1779869400000,24.4],[1779869940000,24.4],[1779870480000,24.4],[1779871020000,null],[1779871560000,24.4],[1779872100000,24.1],[1779872640000,24.3],[1779873180000,24.2],[1779873720000,24.3],[1779874260000,24.6],[1779874800000,24.5],[1779875340000,24.5],[1779875880000,24.7],[1779876420000,24.4],[1779876960000,24.4],[1779877500000,24.4],[1779878040000,24.4],[1779878580000,24.6],[1779879120000,24.6],[1779879660000,24.7],[1779880200000,24.8],[1779880740000,24.9],[1779881280000,24.9],[1779881820000,24.9],[1779882360000,24.9],[1779882900000,25.0],[1779883440000,25.1],[1779883980000,25.0],[1779884520000,25.0],[1779885060000,25.0],[1779885600000,25.0],[1779886140000,25.0],[1779886680000,25.0],[1779887220000,24.9],[1779887760000,25.1],[1779888300000,25.1],[1779888840000,25.1],[1779889380000,25.1],[1779889920000,25.2],[1779890460000,24.9],[1779891000000,25.1],[1779891540000,25.1],[1779892080000,25.2],[1779892620000,25.2],[1779893160000,25.2],[1779893700000,25.2],[1779894240000,25.2],[1779894780000,25.2],[1779895320000,25.2],[1779895860000,25.3],[1779896400000,25.2],[1779896940000,25.3],[1779897480000,25.2],[1779898020000,25.3],[1779898560000,25.4],[1779899100000,25.4],[1779899640000,25.4],[1779900180000,25.6],[1779900720000,25.5],[1779901260000,25.6],[1779901800000,25.5],[1779902340000,25.6],[1779902880000,25.4],[1779903420000,25.6],[1779903960000,25.6],[1779904500000,25.5],[1779905040000,25.6],[1779905580000,25.5],[1779906120000,25.5],[1779906660000,25.6],[1779907200000,25.5],[1779907740000,25.5],[1779908280000,25.5],[1779908820000,25.4],[1779909360000,25.4],[1779909900000,25.4],[1779910440000,25.4],[1779910980000,25.4],[1779911520000,25.4],[1779912060000,25.4],[1779912600000,25.4],[1779913140000,25.4],[1779913680000,25.3],[1779914220000,25.4],[1779914760000,25.3],[1779915300000,25.3],[1779915840000,25.4],[1779916380000,25.3],[1779916920000,25.4],[1779917460000,25.2],[1779918000000,25.4],[1779918540000,25.4],[1779919080000,25.3],[1779919620000,25.4],[1779920160000,25.2],[1779920700000,25.3],[1779921240000,25.3],[1779921780000,25.2],[1779922320000,25.2],[1779922860000,25.3],[1779923400000,25.2],[1779923940000,25.2],[1779924480000,25.2],[1779925020000,25.1],[1779925560000,25.2],[1779926100000,25.2],[1779926640000,25.1],[1779927180000,25.2],[1779927720000,25.1],[1779928260000,25.1],[1779928800000,25.1],[1779929340000,25.0],[1779929880000,25.1],[1779930420000,25.0],[1779930960000,25.0],[1779931500000,24.9],[1779932040000,24.9],[1779932580000,25.1],[1779933120000,24.9],[1779933660000,24.9],[1779934200000,24.9],[1779934740000,24.9],[1779935280000,24.9],[1779935820000,24.8],[1779936360000,24.9],[1779936900000,24.8],[1779937440000,24.8],[1779937980000,24.7],[1779938520000,24.8],[1779939060000,24.8],[1779939600000,24.7],[1779940140000,24.7],[1779940680000,24.7],[1779941220000,24.7],[1779941760000,24.6],[1779942300000,24.6],[1779942840000,24.6],[1779943380000,24.5],[1779943920000,24.6],[1779944460000,24.4],[1779945000000,24.5],[1779945540000,24.6],[1779946080000,24.5]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1779946140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.94 C","lastValue":23.94,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001900000,14.1],[1775002440000,14.09],[1775002980000,14.09],[1775003520000,14.08],[1775004060000,14.08],[1775004600000,14.07],[1775005140000,14.06],[1775005680000,14.06],[1775006220000,14.05],[1775006760000,14.04],[1775007300000,14.04],[1775007840000,14.03],[1775008380000,14.02],[1775008920000,14.01],[1775009460000,14.0],[1775010000000,13.99],[1775010540000,13.98],[1775011080000,13.98],[1775011620000,13.97],[1775012160000,13.96],[1775012700000,13.95],[1775013240000,13.94],[1775013780000,13.93],[1775014320000,13.92],[1775014860000,13.91],[1775015400000,13.9],[1775015940000,13.89],[1775016480000,13.87],[1775017020000,13.86],[1775017560000,13.85],[1775018100000,13.84],[1775018640000,13.83],[1775019180000,13.82],[1775019720000,13.81],[1775020260000,13.81],[1775020800000,13.8],[1775021340000,13.79],[1775021880000,13.78],[1775022420000,13.77],[1775022960000,13.76],[1775023500000,13.75],[1775024040000,13.74],[1775024580000,13.74],[1775025120000,13.73],[1775025660000,13.72],[1775026200000,13.71],[1775026740000,13.71],[1775027280000,13.7],[1775027820000,13.69],[1775028360000,13.69],[1775028900000,13.68],[1775029440000,13.67],[1775029980000,13.67],[1775030520000,13.66],[1775031060000,13.66],[1775031600000,13.65],[1775032140000,13.64],[1775032680000,13.64],[1775033220000,13.63],[1775033760000,13.63],[1775034300000,13.62],[1775034840000,13.62],[1775035380000,13.61],[1775035920000,13.61],[1775036460000,13.61],[1775037000000,13.6],[1775037540000,13.6],[1775038080000,13.6],[1775038620000,13.59],[1775039160000,13.59],[1775039700000,13.59],[1775040240000,13.59],[1775040780000,13.59],[1775041320000,13.59],[1775041860000,13.59],[1775042400000,13.59],[1775042940000,13.59],[1775043480000,13.59],[1775044020000,13.59],[1775044560000,13.59],[1775045100000,13.6],[1775045640000,13.6],[1775046180000,13.6],[1775046720000,13.61],[1775047260000,13.61],[1775047800000,13.62],[1775048340000,13.62],[1775048880000,13.63],[1775049420000,13.64],[1775049960000,13.64],[1775050500000,13.65],[1775051040000,13.65],[1775051580000,13.66],[1775052120000,13.67],[1775052660000,13.67],[1775053200000,13.68],[1775053740000,13.68],[1775054280000,13.69],[1775054820000,13.7],[1775055360000,13.7],[1775055900000,13.71],[1775056440000,13.71],[1775056980000,13.72],[1775057520000,13.72],[1775058060000,13.73],[1775058600000,13.73],[1775059140000,13.73],[1775059680000,13.74],[1775060220000,13.74],[1775060760000,13.75],[1775061300000,13.75],[1775061840000,13.76],[1775062380000,13.76],[1775062920000,13.77],[1775063460000,13.77],[1775064000000,13.78],[1775064540000,13.78],[1775065080000,13.78],[1775065620000,13.79],[1775066160000,13.79],[1775066700000,13.8],[1775067240000,13.8],[1775067780000,13.81],[1775068320000,13.81],[1775068860000,13.81],[1775069400000,13.82],[1775069940000,13.82],[1775070480000,13.82],[1775071020000,13.83],[1775071560000,13.83],[1775072100000,13.84],[1775072640000,13.84],[1775073180000,13.85],[1775073720000,13.85],[1775074260000,13.86],[1775074800000,13.87],[1775075340000,13.87],[1775075880000,13.88],[1775076420000,13.89],[1775076960000,13.9],[1775077500000,13.91],[1775078040000,13.91],[1775078580000,13.92],[1775079120000,13.93],[1775079660000,13.94],[1775080200000,13.94],[1775080740000,13.95],[1775081280000,13.95],[1775081820000,13.96],[1775082360000,13.96],[1775082900000,13.97],[1775083440000,13.97],[1775083980000,13.98],[1775084520000,13.98],[1775085060000,13.98],[1775085600000,13.99],[1775086140000,13.99],[1775086680000,13.99],[1775087220000,13.99],[1775087760000,14.0],[1775088300000,14.0],[1775088840000,14.0],[1775089380000,14.0],[1775089920000,14.0],[1775090460000,14.0],[1775091000000,14.0],[1775091540000,14.0],[1775092080000,14.0],[1775092620000,14.0],[1775093160000,14.0],[1775093700000,14.0],[1775094240000,14.0],[1775094780000,14.0],[1775095320000,14.0],[1775095860000,14.0],[1775096400000,14.0],[1775096940000,14.0],[1775097480000,13.99],[1775098020000,13.99],[1775098560000,13.99],[1775099100000,13.99],[1775099640000,13.99],[1775100180000,13.98],[1775100720000,13.98],[1775101260000,13.98],[1775101800000,13.98],[1775102340000,13.97],[1775102880000,13.97],[1775103420000,13.97],[1775103960000,13.97],[1775104500000,13.97],[1775105040000,13.96],[1775105580000,13.96],[1775106120000,13.96],[1775106660000,13.96],[1775107200000,13.95],[1775107740000,13.95],[1775108280000,13.95],[1775108820000,13.95],[1775109360000,13.94],[1775109900000,13.94],[1775110440000,13.93],[1775110980000,13.93],[1775111520000,13.93],[1775112060000,13.92],[1775112600000,13.92],[1775113140000,13.91],[1775113680000,13.91],[1775114220000,13.91],[1775114760000,13.9],[1775115300000,13.9],[1775115840000,13.89],[1775116380000,13.89],[1775116920000,13.89],[1775117460000,13.88],[1775118000000,13.88],[1775118540000,13.87],[1775119080000,13.87],[1775119620000,13.86],[1775120160000,13.86],[1775120700000,13.85],[1775121240000,13.85],[1775121780000,13.85],[1775122320000,13.84],[1775122860000,13.84],[1775123400000,13.83],[1775123940000,13.83],[1775124480000,13.82],[1775125020000,13.82],[1775125560000,13.82],[1775126100000,13.82],[1775126640000,13.81],[1775127180000,13.81],[1775127720000,13.81],[1775128260000,13.81],[1775128800000,13.82],[1775129340000,13.82],[1775129880000,13.82],[1775130420000,13.82],[1775130960000,13.83],[1775131500000,13.83],[1775132040000,13.84],[1775132580000,13.84],[1775133120000,13.85],[1775133660000,13.85],[1775134200000,13.86],[1775134740000,13.86],[1775135280000,13.87],[1775135820000,13.88],[1775136360000,13.89],[1775136900000,13.9],[1775137440000,13.9],[1775137980000,13.91],[1775138520000,13.92],[1775139060000,13.93],[1775139600000,13.94],[1775140140000,13.95],[1775140680000,13.96],[1775141220000,13.97],[1775141760000,13.98],[1775142300000,13.98],[1775142840000,13.99],[1775143380000,14.0],[1775143920000,14.01],[1775144460000,14.02],[1775145000000,14.04],[1775145540000,14.05],[1775146080000,14.06],[1775146620000,14.07],[1775147160000,14.08],[1775147700000,14.1],[1775148240000,14.11],[1775148780000,14.12],[1775149320000,14.13],[1775149860000,14.14],[1775150400000,14.15],[1775150940000,14.16],[1775151480000,14.17],[1775152020000,14.18],[1775152560000,14.19],[1775153100000,14.2],[1775153640000,14.21],[1775154180000,14.22],[1775154720000,14.23],[1775155260000,14.24],[1775155800000,14.24],[1775156340000,14.25],[1775156880000,14.26],[1775157420000,14.27],[1775157960000,14.28],[1775158500000,14.29],[1775159040000,14.29],[1775159580000,14.3],[1775160120000,14.31],[1775160660000,14.31],[1775161200000,14.32],[1775161740000,14.32],[1775162280000,14.33],[1775162820000,14.33],[1775163360000,14.34],[1775163900000,14.34],[1775164440000,14.35],[1775164980000,14.35],[1775165520000,14.36],[1775166060000,14.36],[1775166600000,14.36],[1775167140000,14.37],[1775167680000,14.37],[1775168220000,14.38],[1775168760000,14.38],[1775169300000,14.38],[1775169840000,14.39],[1775170380000,14.39],[1775170920000,14.4],[1775171460000,14.4],[1775172000000,14.4],[1775172540000,14.41],[1775173080000,14.41],[1775173620000,14.41],[1775174160000,14.41],[1775174700000,14.41],[1775175240000,14.42],[1775175780000,14.42],[1775176320000,14.42],[1775176860000,14.42],[1775177400000,14.42],[1775177940000,14.43],[1775178480000,14.43],[1775179020000,14.43],[1775179560000,14.43],[1775180100000,14.43],[1775180640000,14.43],[1775181180000,14.43],[1775181720000,14.43],[1775182260000,14.43],[1775182800000,14.43],[1775183340000,14.43],[1775183880000,14.43],[1775184420000,14.43],[1775184960000,14.43],[1775185500000,14.43],[1775186040000,14.43],[1775186580000,14.43],[1775187120000,14.43],[1775187660000,14.43],[1775188200000,14.43],[1775188740000,14.42],[1775189280000,14.42],[1775189820000,14.42],[1775190360000,14.42],[1775190900000,14.42],[1775191440000,14.42],[1775191980000,14.42],[1775192520000,14.41],[1775193060000,14.41],[1775193600000,14.41],[1775194140000,14.41],[1775194680000,14.4],[1775195220000,14.4],[1775195760000,14.4],[1775196300000,14.39],[1775196840000,14.39],[1775197380000,14.39],[1775197920000,14.38],[1775198460000,14.38],[1775199000000,14.37],[1775199540000,14.37],[1775200080000,14.36],[1775200620000,14.36],[1775201160000,14.35],[1775201700000,14.35],[1775202240000,14.34],[1775202780000,14.34],[1775203320000,14.34],[1775203860000,14.33],[1775204400000,14.33],[1775204940000,14.32],[1775205480000,14.31],[1775206020000,14.31],[1775206560000,14.3],[1775207100000,14.3],[1775207640000,14.29],[1775208180000,14.29],[1775208720000,14.28],[1775209260000,14.27],[1775209800000,14.27],[1775210340000,14.26],[1775210880000,14.26],[1775211420000,14.26],[1775211960000,14.25],[1775212500000,14.25],[1775213040000,14.24],[1775213580000,14.24],[1775214120000,14.24],[1775214660000,14.24],[1775215200000,14.23],[1775215740000,14.23],[1775216280000,14.23],[1775216820000,14.23],[1775217360000,14.23],[1775217900000,14.24],[1775218440000,14.24],[1775218980000,14.24],[1775219520000,14.25],[1775220060000,14.25],[1775220600000,14.25],[1775221140000,14.26],[1775221680000,14.27],[1775222220000,14.27],[1775222760000,14.28],[1775223300000,14.29],[1775223840000,14.29],[1775224380000,14.3],[1775224920000,14.31],[1775225460000,14.32],[1775226000000,14.32],[1775226540000,14.33],[1775227080000,14.34],[1775227620000,14.35],[1775228160000,14.35],[1775228700000,14.36],[1775229240000,14.37],[1775229780000,14.38],[1775230320000,14.38],[1775230860000,14.39],[1775231400000,14.4],[1775231940000,14.41],[1775232480000,14.42],[1775233020000,14.43],[1775233560000,14.43],[1775234100000,14.44],[1775234640000,14.45],[1775235180000,14.46],[1775235720000,14.46],[1775236260000,14.47],[1775236800000,14.48],[1775237340000,14.49],[1775237880000,14.49],[1775238420000,14.5],[1775238960000,14.51],[1775239500000,14.52],[1775240040000,14.53],[1775240580000,14.53],[1775241120000,14.54],[1775241660000,14.55],[1775242200000,14.55],[1775242740000,14.56],[1775243280000,14.57],[1775243820000,14.57],[1775244360000,14.58],[1775244900000,14.59],[1775245440000,14.59],[1775245980000,14.6],[1775246520000,14.6],[1775247060000,14.61],[1775247600000,14.61],[1775248140000,14.62],[1775248680000,14.62],[1775249220000,14.63],[1775249760000,14.64],[1775250300000,14.64],[1775250840000,14.65],[1775251380000,14.65],[1775251920000,14.66],[1775252460000,14.66],[1775253000000,14.67],[1775253540000,14.67],[1775254080000,14.68],[1775254620000,14.68],[1775255160000,14.69],[1775255700000,14.69],[1775256240000,14.69],[1775256780000,14.7],[1775257320000,14.7],[1775257860000,14.71],[1775258400000,14.71],[1775258940000,14.71],[1775259480000,14.72],[1775260020000,14.72],[1775260560000,14.72],[1775261100000,14.73],[1775261640000,14.73],[1775262180000,14.73],[1775262720000,14.73],[1775263260000,14.73],[1775263800000,14.73],[1775264340000,14.74],[1775264880000,14.74],[1775265420000,14.74],[1775265960000,14.74],[1775266500000,14.74],[1775267040000,14.74],[1775267580000,14.74],[1775268120000,14.74],[1775268660000,14.74],[1775269200000,14.74],[1775269740000,14.74],[1775270280000,14.74],[1775270820000,14.74],[1775271360000,14.74],[1775271900000,14.73],[1775272440000,14.73],[1775272980000,14.73],[1775273520000,14.73],[1775274060000,14.73],[1775274600000,14.73],[1775275140000,14.73],[1775275680000,14.72],[1775276220000,14.72],[1775276760000,14.72],[1775277300000,14.72],[1775277840000,14.71],[1775278380000,14.71],[1775278920000,14.71],[1775279460000,14.7],[1775280000000,14.7],[1775280540000,14.7],[1775281080000,14.69],[1775281620000,14.69],[1775282160000,14.69],[1775282700000,14.69],[1775283240000,14.68],[1775283780000,14.68],[1775284320000,14.68],[1775284860000,14.67],[1775285400000,14.67],[1775285940000,14.66],[1775286480000,14.66],[1775287020000,14.66],[1775287560000,14.65],[1775288100000,14.65],[1775288640000,14.64],[1775289180000,14.64],[1775289720000,14.63],[1775290260000,14.62],[1775290800000,14.62],[1775291340000,14.61],[1775291880000,14.61],[1775292420000,14.6],[1775292960000,14.6],[1775293500000,14.59],[1775294040000,14.59],[1775294580000,14.59],[1775295120000,14.58],[1775295660000,14.58],[1775296200000,14.57],[1775296740000,14.57],[1775297280000,14.56],[1775297820000,14.56],[1775298360000,14.55],[1775298900000,14.55],[1775299440000,14.55],[1775299980000,14.54],[1775300520000,14.54],[1775301060000,14.54],[1775301600000,14.54],[1775302140000,14.54],[1775302680000,14.54],[1775303220000,14.54],[1775303760000,14.54],[1775304300000,14.54],[1775304840000,14.54],[1775305380000,14.54],[1775305920000,14.55],[1775306460000,14.55],[1775307000000,14.56],[1775307540000,14.56],[1775308080000,14.57],[1775308620000,14.58],[1775309160000,14.58],[1775309700000,14.59],[1775310240000,14.6],[1775310780000,14.6],[1775311320000,14.61],[1775311860000,14.62],[1775312400000,14.63],[1775312940000,14.63],[1775313480000,14.64],[1775314020000,14.65],[1775314560000,14.66],[1775315100000,14.67],[1775315640000,14.68],[1775316180000,14.69],[1775316720000,14.7],[1775317260000,14.71],[1775317800000,14.72],[1775318340000,14.73],[1775318880000,14.74],[1775319420000,14.75],[1775319960000,14.77],[1775320500000,14.78],[1775321040000,14.8],[1775321580000,14.81],[1775322120000,14.83],[1775322660000,14.85],[1775323200000,14.86],[1775323740000,14.88],[1775324280000,14.89],[1775324820000,14.91],[1775325360000,14.92],[1775325900000,14.94],[1775326440000,14.95],[1775326980000,14.96],[1775327520000,14.97],[1775328060000,14.99],[1775328600000,15.0],[1775329140000,15.01],[1775329680000,15.02],[1775330220000,15.03],[1775330760000,15.04],[1775331300000,15.05],[1775331840000,15.06],[1775332380000,15.07],[1775332920000,15.08],[1775333460000,15.09],[1775334000000,15.1],[1775334540000,15.1],[1775335080000,15.11],[1775335620000,15.12],[1775336160000,15.13],[1775336700000,15.14],[1775337240000,15.15],[1775337780000,15.15],[1775338320000,15.16],[1775338860000,15.17],[1775339400000,15.17],[1775339940000,15.17],[1775340480000,15.18],[1775341020000,15.18],[1775341560000,15.18],[1775342100000,15.18],[1775342640000,15.18],[1775343180000,15.18],[1775343720000,15.18],[1775344260000,15.18],[1775344800000,15.18],[1775345340000,15.18],[1775345880000,15.18],[1775346420000,15.18],[1775346960000,15.18],[1775347500000,15.18],[1775348040000,15.18],[1775348580000,15.17],[1775349120000,15.17],[1775349660000,15.17],[1775350200000,15.16],[1775350740000,15.16],[1775351280000,15.16],[1775351820000,15.15],[1775352360000,15.15],[1775352900000,15.15],[1775353440000,15.14],[1775353980000,15.14],[1775354520000,15.13],[1775355060000,15.13],[1775355600000,15.12],[1775356140000,15.12],[1775356680000,15.11],[1775357220000,15.11],[1775357760000,15.1],[1775358300000,15.1],[1775358840000,15.09],[1775359380000,15.09],[1775359920000,15.08],[1775360460000,15.08],[1775361000000,15.07],[1775361540000,15.06],[1775362080000,15.06],[1775362620000,15.05],[1775363160000,15.05],[1775363700000,15.04],[1775364240000,15.04],[1775364780000,15.03],[1775365320000,15.03],[1775365860000,15.02],[1775366400000,15.02],[1775366940000,15.01],[1775367480000,15.01],[1775368020000,15.0],[1775368560000,15.0],[1775369100000,14.99],[1775369640000,14.99],[1775370180000,14.99],[1775370720000,14.98],[1775371260000,14.98],[1775371800000,14.97],[1775372340000,14.97],[1775372880000,14.97],[1775373420000,14.96],[1775373960000,14.96],[1775374500000,14.96],[1775375040000,14.95],[1775375580000,14.95],[1775376120000,14.94],[1775376660000,14.94],[1775377200000,14.94],[1775377740000,14.93],[1775378280000,14.93],[1775378820000,14.92],[1775379360000,14.92],[1775379900000,14.92],[1775380440000,14.91],[1775380980000,14.91],[1775381520000,14.9],[1775382060000,14.89],[1775382600000,14.89],[1775383140000,14.88],[1775383680000,14.88],[1775384220000,14.87],[1775384760000,14.87],[1775385300000,14.86],[1775385840000,14.86],[1775386380000,14.85],[1775386920000,14.85],[1775387460000,14.85],[1775388000000,14.84],[1775388540000,14.84],[1775389080000,14.84],[1775389620000,14.83],[1775390160000,14.83],[1775390700000,14.83],[1775391240000,14.83],[1775391780000,14.83],[1775392320000,14.83],[1775392860000,14.82],[1775393400000,14.82],[1775393940000,14.82],[1775394480000,14.82],[1775395020000,14.83],[1775395560000,14.83],[1775396100000,14.83],[1775396640000,14.83],[1775397180000,14.83],[1775397720000,14.84],[1775398260000,14.84],[1775398800000,14.85],[1775399340000,14.85],[1775399880000,14.86],[1775400420000,14.87],[1775400960000,14.88],[1775401500000,14.89],[1775402040000,14.9],[1775402580000,14.91],[1775403120000,14.93],[1775403660000,14.94],[1775404200000,14.95],[1775404740000,14.97],[1775405280000,14.99],[1775405820000,15.0],[1775406360000,15.02],[1775406900000,15.04],[1775407440000,15.05],[1775407980000,15.07],[1775408520000,15.09],[1775409060000,15.11],[1775409600000,15.13],[1775410140000,15.15],[1775410680000,15.16],[1775411220000,15.18],[1775411760000,15.2],[1775412300000,15.22],[1775412840000,15.23],[1775413380000,15.25],[1775413920000,15.26],[1775414460000,15.28],[1775415000000,15.29],[1775415540000,15.3],[1775416080000,15.31],[1775416620000,15.33],[1775417160000,15.34],[1775417700000,15.35],[1775418240000,15.36],[1775418780000,15.37],[1775419320000,15.38],[1775419860000,15.39],[1775420400000,15.4],[1775420940000,15.4],[1775421480000,15.41],[1775422020000,15.42],[1775422560000,15.43],[1775423100000,15.43],[1775423640000,15.44],[1775424180000,15.44],[1775424720000,15.45],[1775425260000,15.45],[1775425800000,15.45],[1775426340000,15.46],[1775426880000,15.46],[1775427420000,15.46],[1775427960000,15.46],[1775428500000,15.46],[1775429040000,15.46],[1775429580000,15.46],[1775430120000,15.46],[1775430660000,15.46],[1775431200000,15.46],[1775431740000,15.46],[1775432280000,15.46],[1775432820000,15.46],[1775433360000,15.45],[1775433900000,15.45],[1775434440000,15.45],[1775434980000,15.45],[1775435520000,15.45],[1775436060000,15.44],[1775436600000,15.44],[1775437140000,15.44],[1775437680000,15.44],[1775438220000,15.43],[1775438760000,15.43],[1775439300000,15.43],[1775439840000,15.42],[1775440380000,15.42],[1775440920000,15.42],[1775441460000,15.41],[1775442000000,15.41],[1775442540000,15.41],[1775443080000,15.4],[1775443620000,15.4],[1775444160000,15.39],[1775444700000,15.39],[1775445240000,15.38],[1775445780000,15.37],[1775446320000,15.37],[1775446860000,15.36],[1775447400000,15.36],[1775447940000,15.35],[1775448480000,15.35],[1775449020000,15.34],[1775449560000,15.33],[1775450100000,15.33],[1775450640000,15.32],[1775451180000,15.31],[1775451720000,15.31],[1775452260000,15.3],[1775452800000,15.29],[1775453340000,15.29],[1775453880000,15.28],[1775454420000,15.27],[1775454960000,15.26],[1775455500000,15.26],[1775456040000,15.25],[1775456580000,15.24],[1775457120000,15.23],[1775457660000,15.23],[1775458200000,15.22],[1775458740000,15.21],[1775459280000,15.21],[1775459820000,15.2],[1775460360000,15.19],[1775460900000,15.18],[1775461440000,15.18],[1775461980000,15.17],[1775462520000,15.16],[1775463060000,15.15],[1775463600000,15.15],[1775464140000,15.14],[1775464680000,15.13],[1775465220000,15.12],[1775465760000,15.12],[1775466300000,15.11],[1775466840000,15.1],[1775467380000,15.09],[1775467920000,15.09],[1775468460000,15.08],[1775469000000,15.07],[1775469540000,15.06],[1775470080000,15.06],[1775470620000,15.05],[1775471160000,15.04],[1775471700000,15.04],[1775472240000,15.03],[1775472780000,15.03],[1775473320000,15.02],[1775473860000,15.02],[1775474400000,15.01],[1775474940000,15.01],[1775475480000,15.0],[1775476020000,15.0],[1775476560000,14.99],[1775477100000,14.99],[1775477640000,14.99],[1775478180000,14.99],[1775478720000,14.98],[1775479260000,14.98],[1775479800000,14.98],[1775480340000,14.98],[1775480880000,14.98],[1775481420000,14.98],[1775481960000,14.98],[1775482500000,14.98],[1775483040000,14.98],[1775483580000,14.98],[1775484120000,14.98],[1775484660000,14.98],[1775485200000,14.98],[1775485740000,14.98],[1775486280000,14.98],[1775486820000,14.99],[1775487360000,14.99],[1775487900000,14.99],[1775488440000,15.0],[1775488980000,15.0],[1775489520000,15.01],[1775490060000,15.01],[1775490600000,15.02],[1775491140000,15.02],[1775491680000,15.03],[1775492220000,15.04],[1775492760000,15.05],[1775493300000,15.06],[1775493840000,15.07],[1775494380000,15.08],[1775494920000,15.09],[1775495460000,15.1],[1775496000000,15.11],[1775496540000,15.13],[1775497080000,15.14],[1775497620000,15.15],[1775498160000,15.16],[1775498700000,15.17],[1775499240000,15.19],[1775499780000,15.2],[1775500320000,15.22],[1775500860000,15.23],[1775501400000,15.25],[1775501940000,15.26],[1775502480000,15.28],[1775503020000,15.29],[1775503560000,15.31],[1775504100000,15.33],[1775504640000,15.34],[1775505180000,15.36],[1775505720000,15.38],[1775506260000,15.39],[1775506800000,15.41],[1775507340000,15.42],[1775507880000,15.43],[1775508420000,15.45],[1775508960000,15.46],[1775509500000,15.47],[1775510040000,15.48],[1775510580000,15.49],[1775511120000,15.51],[1775511660000,15.52],[1775512200000,15.53],[1775512740000,15.54],[1775513280000,15.55],[1775513820000,15.56],[1775514360000,15.57],[1775514900000,15.58],[1775515440000,15.59],[1775515980000,15.59],[1775516520000,15.6],[1775517060000,15.61],[1775517600000,15.61],[1775518140000,15.62],[1775518680000,15.62],[1775519220000,15.63],[1775519760000,15.63],[1775520300000,15.63],[1775520840000,15.64],[1775521380000,15.64],[1775521920000,15.64],[1775522460000,15.64],[1775523000000,15.64],[1775523540000,15.64],[1775524080000,15.64],[1775524620000,15.64],[1775525160000,15.64],[1775525700000,15.64],[1775526240000,15.64],[1775526780000,15.64],[1775527320000,15.63],[1775527860000,15.63],[1775528400000,15.63],[1775528940000,15.63],[1775529480000,15.63],[1775530020000,15.62],[1775530560000,15.62],[1775531100000,15.62],[1775531640000,15.62],[1775532180000,15.61],[1775532720000,15.61],[1775533260000,15.61],[1775533800000,15.6],[1775534340000,15.6],[1775534880000,15.6],[1775535420000,15.6],[1775535960000,15.59],[1775536500000,15.59],[1775537040000,15.59],[1775537580000,15.59],[1775538120000,15.58],[1775538660000,15.58],[1775539200000,15.58],[1775539740000,15.58],[1775540280000,15.57],[1775540820000,15.57],[1775541360000,15.57],[1775541900000,15.56],[1775542440000,15.56],[1775542980000,15.56],[1775543520000,15.55],[1775544060000,15.55],[1775544600000,15.55],[1775545140000,15.55],[1775545680000,15.54],[1775546220000,15.54],[1775546760000,15.54],[1775547300000,15.53],[1775547840000,15.53],[1775548380000,15.53],[1775548920000,15.52],[1775549460000,15.52],[1775550000000,15.52],[1775550540000,15.51],[1775551080000,15.51],[1775551620000,15.51],[1775552160000,15.5],[1775552700000,15.5],[1775553240000,15.5],[1775553780000,15.5],[1775554320000,15.49],[1775554860000,15.49],[1775555400000,15.49],[1775555940000,15.48],[1775556480000,15.48],[1775557020000,15.48],[1775557560000,15.48],[1775558100000,15.47],[1775558640000,15.47],[1775559180000,15.47],[1775559720000,15.46],[1775560260000,15.46],[1775560800000,15.46],[1775561340000,15.45],[1775561880000,15.45],[1775562420000,15.45],[1775562960000,15.45],[1775563500000,15.44],[1775564040000,15.44],[1775564580000,15.44],[1775565120000,15.44],[1775565660000,15.44],[1775566200000,15.44],[1775566740000,15.44],[1775567280000,15.44],[1775567820000,15.44],[1775568360000,15.44],[1775568900000,15.44],[1775569440000,15.44],[1775569980000,15.45],[1775570520000,15.45],[1775571060000,15.45],[1775571600000,15.46],[1775572140000,15.46],[1775572680000,15.47],[1775573220000,15.47],[1775573760000,15.48],[1775574300000,15.49],[1775574840000,15.5],[1775575380000,15.5],[1775575920000,15.51],[1775576460000,15.52],[1775577000000,15.53],[1775577540000,15.54],[1775578080000,15.56],[1775578620000,15.57],[1775579160000,15.58],[1775579700000,15.59],[1775580240000,15.61],[1775580780000,15.62],[1775581320000,15.64],[1775581860000,15.65],[1775582400000,15.67],[1775582940000,15.68],[1775583480000,15.7],[1775584020000,15.71],[1775584560000,15.73],[1775585100000,15.74],[1775585640000,15.76],[1775586180000,15.77],[1775586720000,15.79],[1775587260000,15.8],[1775587800000,15.82],[1775588340000,15.84],[1775588880000,15.85],[1775589420000,15.87],[1775589960000,15.88],[1775590500000,15.9],[1775591040000,15.91],[1775591580000,15.92],[1775592120000,15.94],[1775592660000,15.95],[1775593200000,15.96],[1775593740000,15.97],[1775594280000,15.98],[1775594820000,15.99],[1775595360000,16.0],[1775595900000,16.01],[1775596440000,16.02],[1775596980000,16.02],[1775597520000,16.03],[1775598060000,16.03],[1775598600000,16.04],[1775599140000,16.04],[1775599680000,16.05],[1775600220000,16.05],[1775600760000,16.06],[1775601300000,16.06],[1775601840000,16.06],[1775602380000,16.06],[1775602920000,16.06],[1775603460000,16.07],[1775604000000,16.07],[1775604540000,16.07],[1775605080000,16.07],[1775605620000,16.07],[1775606160000,16.07],[1775606700000,16.06],[1775607240000,16.06],[1775607780000,16.06],[1775608320000,16.06],[1775608860000,16.06],[1775609400000,16.06],[1775609940000,16.06],[1775610480000,16.06],[1775611020000,16.05],[1775611560000,16.05],[1775612100000,16.05],[1775612640000,16.05],[1775613180000,16.05],[1775613720000,16.05],[1775614260000,16.05],[1775614800000,16.04],[1775615340000,16.04],[1775615880000,16.04],[1775616420000,16.04],[1775616960000,16.04],[1775617500000,16.03],[1775618040000,16.03],[1775618580000,16.03],[1775619120000,16.03],[1775619660000,16.02],[1775620200000,16.02],[1775620740000,16.02],[1775621280000,16.02],[1775621820000,16.01],[1775622360000,16.01],[1775622900000,16.01],[1775623440000,16.0],[1775623980000,16.0],[1775624520000,16.0],[1775625060000,15.99],[1775625600000,15.99],[1775626140000,15.99],[1775626680000,15.98],[1775627220000,15.98],[1775627760000,15.98],[1775628300000,15.97],[1775628840000,15.97],[1775629380000,15.97],[1775629920000,15.96],[1775630460000,15.96],[1775631000000,15.95],[1775631540000,15.95],[1775632080000,15.95],[1775632620000,15.94],[1775633160000,15.94],[1775633700000,15.93],[1775634240000,15.93],[1775634780000,15.93],[1775635320000,15.92],[1775635860000,15.92],[1775636400000,15.91],[1775636940000,15.91],[1775637480000,15.9],[1775638020000,15.9],[1775638560000,15.9],[1775639100000,15.89],[1775639640000,15.89],[1775640180000,15.88],[1775640720000,15.88],[1775641260000,15.88],[1775641800000,15.87],[1775642340000,15.87],[1775642880000,15.86],[1775643420000,15.86],[1775643960000,15.86],[1775644500000,15.85],[1775645040000,15.85],[1775645580000,15.85],[1775646120000,15.84],[1775646660000,15.84],[1775647200000,15.83],[1775647740000,15.83],[1775648280000,15.83],[1775648820000,15.82],[1775649360000,15.82],[1775649900000,15.82],[1775650440000,15.81],[1775650980000,15.81],[1775651520000,15.81],[1775652060000,15.8],[1775652600000,15.8],[1775653140000,15.8],[1775653680000,15.8],[1775654220000,15.8],[1775654760000,15.8],[1775655300000,15.8],[1775655840000,15.8],[1775656380000,15.8],[1775656920000,15.8],[1775657460000,15.8],[1775658000000,15.8],[1775658540000,15.81],[1775659080000,15.81],[1775659620000,15.82],[1775660160000,15.82],[1775660700000,15.83],[1775661240000,15.84],[1775661780000,15.84],[1775662320000,15.85],[1775662860000,15.86],[1775663400000,15.87],[1775663940000,15.88],[1775664480000,15.89],[1775665020000,15.9],[1775665560000,15.91],[1775666100000,15.92],[1775666640000,15.93],[1775667180000,15.95],[1775667720000,15.96],[1775668260000,15.97],[1775668800000,15.98],[1775669340000,16.0],[1775669880000,16.01],[1775670420000,16.02],[1775670960000,16.04],[1775671500000,16.05],[1775672040000,16.06],[1775672580000,16.08],[1775673120000,16.09],[1775673660000,16.11],[1775674200000,16.12],[1775674740000,16.14],[1775675280000,16.16],[1775675820000,16.17],[1775676360000,16.19],[1775676900000,16.2],[1775677440000,16.21],[1775677980000,16.23],[1775678520000,16.24],[1775679060000,16.25],[1775679600000,16.26],[1775680140000,16.28],[1775680680000,16.29],[1775681220000,16.3],[1775681760000,16.31],[1775682300000,16.32],[1775682840000,16.34],[1775683380000,16.35],[1775683920000,16.36],[1775684460000,16.37],[1775685000000,16.38],[1775685540000,16.39],[1775686080000,16.4],[1775686620000,16.41],[1775687160000,16.42],[1775687700000,16.42],[1775688240000,16.43],[1775688780000,16.43],[1775689320000,16.44],[1775689860000,16.44],[1775690400000,16.45],[1775690940000,16.45],[1775691480000,16.45],[1775692020000,16.46],[1775692560000,16.46],[1775693100000,16.47],[1775693640000,16.47],[1775694180000,16.47],[1775694720000,16.47],[1775695260000,16.48],[1775695800000,16.48],[1775696340000,16.48],[1775696880000,16.48],[1775697420000,16.49],[1775697960000,16.49],[1775698500000,16.49],[1775699040000,16.49],[1775699580000,16.49],[1775700120000,16.49],[1775700660000,16.49],[1775701200000,16.49],[1775701740000,16.49],[1775702280000,16.49],[1775702820000,16.49],[1775703360000,16.49],[1775703900000,16.49],[1775704440000,16.49],[1775704980000,16.49],[1775705520000,16.49],[1775706060000,16.49],[1775706600000,16.49],[1775707140000,16.48],[1775707680000,16.48],[1775708220000,16.48],[1775708760000,16.48],[1775709300000,16.48],[1775709840000,16.48],[1775710380000,16.47],[1775710920000,16.47],[1775711460000,16.47],[1775712000000,16.47],[1775712540000,16.47],[1775713080000,16.47],[1775713620000,16.47],[1775714160000,16.47],[1775714700000,16.47],[1775715240000,16.47],[1775715780000,16.47],[1775716320000,16.47],[1775716860000,16.47],[1775717400000,16.47],[1775717940000,16.46],[1775718480000,16.46],[1775719020000,16.46],[1775719560000,16.46],[1775720100000,16.46],[1775720640000,16.46],[1775721180000,16.46],[1775721720000,16.45],[1775722260000,16.45],[1775722800000,16.45],[1775723340000,16.45],[1775723880000,16.45],[1775724420000,16.44],[1775724960000,16.44],[1775725500000,16.44],[1775726040000,16.44],[1775726580000,16.43],[1775727120000,16.43],[1775727660000,16.43],[1775728200000,16.43],[1775728740000,16.43],[1775729280000,16.42],[1775729820000,16.42],[1775730360000,16.42],[1775730900000,16.42],[1775731440000,16.42],[1775731980000,16.41],[1775732520000,16.41],[1775733060000,16.41],[1775733600000,16.41],[1775734140000,16.41],[1775734680000,16.41],[1775735220000,16.41],[1775735760000,16.41],[1775736300000,16.41],[1775736840000,16.4],[1775737380000,16.4],[1775737920000,16.4],[1775738460000,16.41],[1775739000000,16.41],[1775739540000,16.41],[1775740080000,16.41],[1775740620000,16.41],[1775741160000,16.41],[1775741700000,16.41],[1775742240000,16.42],[1775742780000,16.42],[1775743320000,16.42],[1775743860000,16.43],[1775744400000,16.43],[1775744940000,16.44],[1775745480000,16.44],[1775746020000,16.45],[1775746560000,16.46],[1775747100000,16.46],[1775747640000,16.47],[1775748180000,16.48],[1775748720000,16.48],[1775749260000,16.49],[1775749800000,16.5],[1775750340000,16.51],[1775750880000,16.52],[1775751420000,16.53],[1775751960000,16.54],[1775752500000,16.54],[1775753040000,16.55],[1775753580000,16.56],[1775754120000,16.57],[1775754660000,16.58],[1775755200000,16.59],[1775755740000,16.6],[1775756280000,16.6],[1775756820000,16.61],[1775757360000,16.62],[1775757900000,16.63],[1775758440000,16.64],[1775758980000,16.66],[1775759520000,16.67],[1775760060000,16.68],[1775760600000,16.69],[1775761140000,16.7],[1775761680000,16.72],[1775762220000,16.73],[1775762760000,16.74],[1775763300000,16.76],[1775763840000,16.77],[1775764380000,16.78],[1775764920000,16.8],[1775765460000,16.81],[1775766000000,16.82],[1775766540000,16.83],[1775767080000,16.84],[1775767620000,16.85],[1775768160000,16.86],[1775768700000,16.87],[1775769240000,16.88],[1775769780000,16.89],[1775770320000,16.9],[1775770860000,16.91],[1775771400000,16.92],[1775771940000,16.93],[1775772480000,16.93],[1775773020000,16.94],[1775773560000,16.94],[1775774100000,16.95],[1775774640000,16.95],[1775775180000,16.96],[1775775720000,16.96],[1775776260000,16.96],[1775776800000,16.96],[1775777340000,16.96],[1775777880000,16.96],[1775778420000,16.96],[1775778960000,16.96],[1775779500000,16.95],[1775780040000,16.95],[1775780580000,16.95],[1775781120000,16.94],[1775781660000,16.94],[1775782200000,16.94],[1775782740000,16.93],[1775783280000,16.93],[1775783820000,16.93],[1775784360000,16.92],[1775784900000,16.92],[1775785440000,16.92],[1775785980000,16.91],[1775786520000,16.91],[1775787060000,16.91],[1775787600000,16.9],[1775788140000,16.9],[1775788680000,16.9],[1775789220000,16.89],[1775789760000,16.89],[1775790300000,16.89],[1775790840000,16.88],[1775791380000,16.88],[1775791920000,16.87],[1775792460000,16.87],[1775793000000,16.87],[1775793540000,16.86],[1775794080000,16.86],[1775794620000,16.85],[1775795160000,16.85],[1775795700000,16.84],[1775796240000,16.84],[1775796780000,16.83],[1775797320000,16.83],[1775797860000,16.82],[1775798400000,16.81],[1775798940000,16.81],[1775799480000,16.8],[1775800020000,16.79],[1775800560000,16.78],[1775801100000,16.77],[1775801640000,16.76],[1775802180000,16.75],[1775802720000,16.75],[1775803260000,16.74],[1775803800000,16.73],[1775804340000,16.72],[1775804880000,16.71],[1775805420000,16.7],[1775805960000,16.69],[1775806500000,16.68],[1775807040000,16.67],[1775807580000,16.66],[1775808120000,16.64],[1775808660000,16.63],[1775809200000,16.62],[1775809740000,16.61],[1775810280000,16.6],[1775810820000,16.59],[1775811360000,16.58],[1775811900000,16.57],[1775812440000,16.56],[1775812980000,16.55],[1775813520000,16.54],[1775814060000,16.53],[1775814600000,16.52],[1775815140000,16.51],[1775815680000,16.5],[1775816220000,16.49],[1775816760000,16.48],[1775817300000,16.47],[1775817840000,16.46],[1775818380000,16.45],[1775818920000,16.45],[1775819460000,16.44],[1775820000000,16.43],[1775820540000,16.42],[1775821080000,16.42],[1775821620000,16.41],[1775822160000,16.41],[1775822700000,16.4],[1775823240000,16.39],[1775823780000,16.39],[1775824320000,16.39],[1775824860000,16.38],[1775825400000,16.38],[1775825940000,16.37],[1775826480000,16.37],[1775827020000,16.37],[1775827560000,16.37],[1775828100000,16.37],[1775828640000,16.37],[1775829180000,16.37],[1775829720000,16.37],[1775830260000,16.37],[1775830800000,16.37],[1775831340000,16.37],[1775831880000,16.37],[1775832420000,16.37],[1775832960000,16.38],[1775833500000,16.38],[1775834040000,16.38],[1775834580000,16.39],[1775835120000,16.4],[1775835660000,16.4],[1775836200000,16.41],[1775836740000,16.42],[1775837280000,16.42],[1775837820000,16.43],[1775838360000,16.44],[1775838900000,16.45],[1775839440000,16.46],[1775839980000,16.47],[1775840520000,16.48],[1775841060000,16.49],[1775841600000,16.5],[1775842140000,16.51],[1775842680000,16.53],[1775843220000,16.54],[1775843760000,16.55],[1775844300000,16.56],[1775844840000,16.57],[1775845380000,16.59],[1775845920000,16.6],[1775846460000,16.61],[1775847000000,16.62],[1775847540000,16.63],[1775848080000,16.64],[1775848620000,16.65],[1775849160000,16.66],[1775849700000,16.67],[1775850240000,16.68],[1775850780000,16.69],[1775851320000,16.7],[1775851860000,16.71],[1775852400000,16.72],[1775852940000,16.73],[1775853480000,16.74],[1775854020000,16.74],[1775854560000,16.75],[1775855100000,16.76],[1775855640000,16.76],[1775856180000,16.77],[1775856720000,16.77],[1775857260000,16.77],[1775857800000,16.78],[1775858340000,16.78],[1775858880000,16.78],[1775859420000,16.78],[1775859960000,16.78],[1775860500000,16.79],[1775861040000,16.79],[1775861580000,16.79],[1775862120000,16.79],[1775862660000,16.79],[1775863200000,16.79],[1775863740000,16.79],[1775864280000,16.79],[1775864820000,16.78],[1775865360000,16.78],[1775865900000,16.78],[1775866440000,16.78],[1775866980000,16.78],[1775867520000,16.77],[1775868060000,16.77],[1775868600000,16.77],[1775869140000,16.77],[1775869680000,16.76],[1775870220000,16.76],[1775870760000,16.76],[1775871300000,16.75],[1775871840000,16.75],[1775872380000,16.75],[1775872920000,16.75],[1775873460000,16.74],[1775874000000,16.74],[1775874540000,16.74],[1775875080000,16.73],[1775875620000,16.73],[1775876160000,16.72],[1775876700000,16.72],[1775877240000,16.71],[1775877780000,16.71],[1775878320000,16.7],[1775878860000,16.7],[1775879400000,16.69],[1775879940000,16.69],[1775880480000,16.68],[1775881020000,16.67],[1775881560000,16.67],[1775882100000,16.66],[1775882640000,16.66],[1775883180000,16.65],[1775883720000,16.64],[1775884260000,16.64],[1775884800000,16.63],[1775885340000,16.62],[1775885880000,16.61],[1775886420000,16.61],[1775886960000,16.6],[1775887500000,16.59],[1775888040000,16.58],[1775888580000,16.57],[1775889120000,16.57],[1775889660000,16.56],[1775890200000,16.55],[1775890740000,16.54],[1775891280000,16.53],[1775891820000,16.52],[1775892360000,16.51],[1775892900000,16.5],[1775893440000,16.49],[1775893980000,16.48],[1775894520000,16.47],[1775895060000,16.46],[1775895600000,16.45],[1775896140000,16.45],[1775896680000,16.44],[1775897220000,16.43],[1775897760000,16.42],[1775898300000,16.41],[1775898840000,16.4],[1775899380000,16.4],[1775899920000,16.39],[1775900460000,16.38],[1775901000000,16.38],[1775901540000,16.37],[1775902080000,16.37],[1775902620000,16.36],[1775903160000,16.35],[1775903700000,16.35],[1775904240000,16.34],[1775904780000,16.34],[1775905320000,16.33],[1775905860000,16.33],[1775906400000,16.32],[1775906940000,16.32],[1775907480000,16.31],[1775908020000,16.31],[1775908560000,16.31],[1775909100000,16.3],[1775909640000,16.3],[1775910180000,16.3],[1775910720000,16.29],[1775911260000,16.29],[1775911800000,16.29],[1775912340000,16.29],[1775912880000,16.28],[1775913420000,16.28],[1775913960000,16.28],[1775914500000,16.28],[1775915040000,16.28],[1775915580000,16.28],[1775916120000,16.28],[1775916660000,16.28],[1775917200000,16.28],[1775917740000,16.28],[1775918280000,16.28],[1775918820000,16.29],[1775919360000,16.29],[1775919900000,16.3],[1775920440000,16.3],[1775920980000,16.31],[1775921520000,16.31],[1775922060000,16.32],[1775922600000,16.32],[1775923140000,16.33],[1775923680000,16.33],[1775924220000,16.34],[1775924760000,16.34],[1775925300000,16.35],[1775925840000,16.35],[1775926380000,16.36],[1775926920000,16.36],[1775927460000,16.37],[1775928000000,16.38],[1775928540000,16.38],[1775929080000,16.39],[1775929620000,16.4],[1775930160000,16.41],[1775930700000,16.41],[1775931240000,16.42],[1775931780000,16.43],[1775932320000,16.43],[1775932860000,16.44],[1775933400000,16.45],[1775933940000,16.46],[1775934480000,16.46],[1775935020000,16.47],[1775935560000,16.48],[1775936100000,16.49],[1775936640000,16.49],[1775937180000,16.5],[1775937720000,16.51],[1775938260000,16.51],[1775938800000,16.52],[1775939340000,16.52],[1775939880000,16.53],[1775940420000,16.53],[1775940960000,16.54],[1775941500000,16.54],[1775942040000,16.55],[1775942580000,16.55],[1775943120000,16.56],[1775943660000,16.56],[1775944200000,16.57],[1775944740000,16.57],[1775945280000,16.57],[1775945820000,16.58],[1775946360000,16.58],[1775946900000,16.58],[1775947440000,16.59],[1775947980000,16.59],[1775948520000,16.59],[1775949060000,16.6],[1775949600000,16.6],[1775950140000,16.6],[1775950680000,16.6],[1775951220000,16.61],[1775951760000,16.61],[1775952300000,16.61],[1775952840000,16.61],[1775953380000,16.61],[1775953920000,16.62],[1775954460000,16.62],[1775955000000,16.62],[1775955540000,16.62],[1775956080000,16.62],[1775956620000,16.62],[1775957160000,16.62],[1775957700000,16.62],[1775958240000,16.62],[1775958780000,16.62],[1775959320000,16.62],[1775959860000,16.63],[1775960400000,16.63],[1775960940000,16.62],[1775961480000,16.62],[1775962020000,16.62],[1775962560000,16.62],[1775963100000,16.62],[1775963640000,16.62],[1775964180000,16.62],[1775964720000,16.62],[1775965260000,16.62],[1775965800000,16.61],[1775966340000,16.61],[1775966880000,16.61],[1775967420000,16.61],[1775967960000,16.61],[1775968500000,16.6],[1775969040000,16.6],[1775969580000,16.6],[1775970120000,16.6],[1775970660000,16.6],[1775971200000,16.59],[1775971740000,16.59],[1775972280000,16.59],[1775972820000,16.59],[1775973360000,16.58],[1775973900000,16.58],[1775974440000,16.58],[1775974980000,16.58],[1775975520000,16.57],[1775976060000,16.57],[1775976600000,16.57],[1775977140000,16.57],[1775977680000,16.56],[1775978220000,16.56],[1775978760000,16.56],[1775979300000,16.55],[1775979840000,16.55],[1775980380000,16.55],[1775980920000,16.54],[1775981460000,16.54],[1775982000000,16.54],[1775982540000,16.53],[1775983080000,16.53],[1775983620000,16.53],[1775984160000,16.52],[1775984700000,16.52],[1775985240000,16.52],[1775985780000,16.51],[1775986320000,16.51],[1775986860000,16.51],[1775987400000,16.51],[1775987940000,16.51],[1775988480000,16.5],[1775989020000,16.5],[1775989560000,16.5],[1775990100000,16.5],[1775990640000,16.5],[1775991180000,16.5],[1775991720000,16.49],[1775992260000,16.49],[1775992800000,16.49],[1775993340000,16.49],[1775993880000,16.49],[1775994420000,16.49],[1775994960000,16.49],[1775995500000,16.49],[1775996040000,16.49],[1775996580000,16.49],[1775997120000,16.49],[1775997660000,16.49],[1775998200000,16.49],[1775998740000,16.49],[1775999280000,16.49],[1775999820000,16.49],[1776000360000,16.49],[1776000900000,16.49],[1776001440000,16.49],[1776001980000,16.49],[1776002520000,16.49],[1776003060000,16.49],[1776003600000,16.49],[1776004140000,16.49],[1776004680000,16.49],[1776005220000,16.5],[1776005760000,16.5],[1776006300000,16.5],[1776006840000,16.5],[1776007380000,16.5],[1776007920000,16.5],[1776008460000,16.5],[1776009000000,16.51],[1776009540000,16.51],[1776010080000,16.51],[1776010620000,16.51],[1776011160000,16.51],[1776011700000,16.51],[1776012240000,16.52],[1776012780000,16.52],[1776013320000,16.52],[1776013860000,16.52],[1776014400000,16.52],[1776014940000,16.52],[1776015480000,16.53],[1776016020000,16.53],[1776016560000,16.53],[1776017100000,16.53],[1776017640000,16.53],[1776018180000,16.53],[1776018720000,16.53],[1776019260000,16.53],[1776019800000,16.53],[1776020340000,16.53],[1776020880000,16.53],[1776021420000,16.53],[1776021960000,16.53],[1776022500000,16.53],[1776023040000,16.54],[1776023580000,16.54],[1776024120000,16.54],[1776024660000,16.54],[1776025200000,16.54],[1776025740000,16.54],[1776026280000,16.54],[1776026820000,16.54],[1776027360000,16.54],[1776027900000,16.54],[1776028440000,16.54],[1776028980000,16.54],[1776029520000,16.54],[1776030060000,16.53],[1776030600000,16.53],[1776031140000,16.53],[1776031680000,16.53],[1776032220000,16.53],[1776032760000,16.53],[1776033300000,16.53],[1776033840000,16.53],[1776034380000,16.53],[1776034920000,16.53],[1776035460000,16.53],[1776036000000,16.53],[1776036540000,16.53],[1776037080000,16.52],[1776037620000,16.52],[1776038160000,16.52],[1776038700000,16.52],[1776039240000,16.52],[1776039780000,16.52],[1776040320000,16.52],[1776040860000,16.52],[1776041400000,16.52],[1776041940000,16.52],[1776042480000,16.52],[1776043020000,16.51],[1776043560000,16.51],[1776044100000,16.51],[1776044640000,16.51],[1776045180000,16.51],[1776045720000,16.51],[1776046260000,16.51],[1776046800000,16.51],[1776047340000,16.51],[1776047880000,16.5],[1776048420000,16.5],[1776048960000,16.5],[1776049500000,16.5],[1776050040000,16.5],[1776050580000,16.49],[1776051120000,16.49],[1776051660000,16.49],[1776052200000,16.49],[1776052740000,16.49],[1776053280000,16.48],[1776053820000,16.48],[1776054360000,16.48],[1776054900000,16.47],[1776055440000,16.47],[1776055980000,16.47],[1776056520000,16.47],[1776057060000,16.46],[1776057600000,16.46],[1776058140000,16.46],[1776058680000,16.45],[1776059220000,16.45],[1776059760000,16.45],[1776060300000,16.44],[1776060840000,16.44],[1776061380000,16.44],[1776061920000,16.43],[1776062460000,16.43],[1776063000000,16.42],[1776063540000,16.42],[1776064080000,16.42],[1776064620000,16.41],[1776065160000,16.41],[1776065700000,16.41],[1776066240000,16.4],[1776066780000,16.4],[1776067320000,16.39],[1776067860000,16.39],[1776068400000,16.38],[1776068940000,16.38],[1776069480000,16.38],[1776070020000,16.37],[1776070560000,16.37],[1776071100000,16.37],[1776071640000,16.36],[1776072180000,16.36],[1776072720000,16.36],[1776073260000,16.35],[1776073800000,16.35],[1776074340000,16.35],[1776074880000,16.34],[1776075420000,16.34],[1776075960000,16.34],[1776076500000,16.33],[1776077040000,16.33],[1776077580000,16.33],[1776078120000,16.33],[1776078660000,16.32],[1776079200000,16.32],[1776079740000,16.32],[1776080280000,16.32],[1776080820000,16.32],[1776081360000,16.31],[1776081900000,16.31],[1776082440000,16.31],[1776082980000,16.31],[1776083520000,16.31],[1776084060000,16.31],[1776084600000,16.31],[1776085140000,16.31],[1776085680000,16.31],[1776086220000,16.32],[1776086760000,16.32],[1776087300000,16.32],[1776087840000,16.32],[1776088380000,16.32],[1776088920000,16.32],[1776089460000,16.33],[1776090000000,16.33],[1776090540000,16.33],[1776091080000,16.34],[1776091620000,16.34],[1776092160000,16.34],[1776092700000,16.35],[1776093240000,16.35],[1776093780000,16.35],[1776094320000,16.36],[1776094860000,16.36],[1776095400000,16.36],[1776095940000,16.37],[1776096480000,16.37],[1776097020000,16.38],[1776097560000,16.38],[1776098100000,16.38],[1776098640000,16.39],[1776099180000,16.39],[1776099720000,16.39],[1776100260000,16.4],[1776100800000,16.4],[1776101340000,16.4],[1776101880000,16.41],[1776102420000,16.41],[1776102960000,16.41],[1776103500000,16.41],[1776104040000,16.41],[1776104580000,16.41],[1776105120000,16.41],[1776105660000,16.41],[1776106200000,16.41],[1776106740000,16.41],[1776107280000,16.41],[1776107820000,16.41],[1776108360000,16.41],[1776108900000,16.41],[1776109440000,16.41],[1776109980000,16.41],[1776110520000,16.41],[1776111060000,16.41],[1776111600000,16.41],[1776112140000,16.41],[1776112680000,16.41],[1776113220000,16.41],[1776113760000,16.41],[1776114300000,16.41],[1776114840000,16.41],[1776115380000,16.41],[1776115920000,16.41],[1776116460000,16.4],[1776117000000,16.4],[1776117540000,16.4],[1776118080000,16.4],[1776118620000,16.4],[1776119160000,16.4],[1776119700000,16.4],[1776120240000,16.39],[1776120780000,16.39],[1776121320000,16.39],[1776121860000,16.39],[1776122400000,16.38],[1776122940000,16.38],[1776123480000,16.38],[1776124020000,16.38],[1776124560000,16.38],[1776125100000,16.37],[1776125640000,16.37],[1776126180000,16.37],[1776126720000,16.37],[1776127260000,16.36],[1776127800000,16.36],[1776128340000,16.36],[1776128880000,16.36],[1776129420000,16.35],[1776129960000,16.35],[1776130500000,16.35],[1776131040000,16.35],[1776131580000,16.34],[1776132120000,16.34],[1776132660000,16.34],[1776133200000,16.34],[1776133740000,16.33],[1776134280000,16.33],[1776134820000,16.33],[1776135360000,16.32],[1776135900000,16.32],[1776136440000,16.32],[1776136980000,16.32],[1776137520000,16.31],[1776138060000,16.31],[1776138600000,16.31],[1776139140000,16.3],[1776139680000,16.3],[1776140220000,16.3],[1776140760000,16.29],[1776141300000,16.29],[1776141840000,16.29],[1776142380000,16.28],[1776142920000,16.28],[1776143460000,16.27],[1776144000000,16.27],[1776144540000,16.27],[1776145080000,16.26],[1776145620000,16.26],[1776146160000,16.26],[1776146700000,16.25],[1776147240000,16.25],[1776147780000,16.24],[1776148320000,16.24],[1776148860000,16.24],[1776149400000,16.23],[1776149940000,16.23],[1776150480000,16.23],[1776151020000,16.22],[1776151560000,16.22],[1776152100000,16.21],[1776152640000,16.21],[1776153180000,16.21],[1776153720000,16.2],[1776154260000,16.2],[1776154800000,16.2],[1776155340000,16.19],[1776155880000,16.19],[1776156420000,16.18],[1776156960000,16.18],[1776157500000,16.18],[1776158040000,16.18],[1776158580000,16.17],[1776159120000,16.17],[1776159660000,16.17],[1776160200000,16.17],[1776160740000,16.17],[1776161280000,16.16],[1776161820000,16.16],[1776162360000,16.16],[1776162900000,16.16],[1776163440000,16.17],[1776163980000,16.17],[1776164520000,16.17],[1776165060000,16.17],[1776165600000,16.17],[1776166140000,16.17],[1776166680000,16.18],[1776167220000,16.18],[1776167760000,16.18],[1776168300000,16.19],[1776168840000,16.19],[1776169380000,16.2],[1776169920000,16.21],[1776170460000,16.21],[1776171000000,16.22],[1776171540000,16.23],[1776172080000,16.24],[1776172620000,16.24],[1776173160000,16.25],[1776173700000,16.26],[1776174240000,16.27],[1776174780000,16.28],[1776175320000,16.29],[1776175860000,16.31],[1776176400000,16.32],[1776176940000,16.33],[1776177480000,16.34],[1776178020000,16.35],[1776178560000,16.36],[1776179100000,16.38],[1776179640000,16.39],[1776180180000,16.4],[1776180720000,16.42],[1776181260000,16.43],[1776181800000,16.44],[1776182340000,16.45],[1776182880000,16.46],[1776183420000,16.48],[1776183960000,16.49],[1776184500000,16.5],[1776185040000,16.5],[1776185580000,16.51],[1776186120000,16.52],[1776186660000,16.53],[1776187200000,16.54],[1776187740000,16.55],[1776188280000,16.56],[1776188820000,16.57],[1776189360000,16.58],[1776189900000,16.58],[1776190440000,16.59],[1776190980000,16.6],[1776191520000,16.61],[1776192060000,16.62],[1776192600000,16.62],[1776193140000,16.63],[1776193680000,16.64],[1776194220000,16.65],[1776194760000,16.66],[1776195300000,16.67],[1776195840000,16.68],[1776196380000,16.68],[1776196920000,16.69],[1776197460000,16.7],[1776198000000,16.7],[1776198540000,16.71],[1776199080000,16.71],[1776199620000,16.72],[1776200160000,16.72],[1776200700000,16.72],[1776201240000,16.73],[1776201780000,16.73],[1776202320000,16.73],[1776202860000,16.73],[1776203400000,16.74],[1776203940000,16.74],[1776204480000,16.74],[1776205020000,16.74],[1776205560000,16.74],[1776206100000,16.75],[1776206640000,16.75],[1776207180000,16.75],[1776207720000,16.75],[1776208260000,16.75],[1776208800000,16.75],[1776209340000,16.75],[1776209880000,16.75],[1776210420000,16.76],[1776210960000,16.76],[1776211500000,16.76],[1776212040000,16.76],[1776212580000,16.76],[1776213120000,16.76],[1776213660000,16.76],[1776214200000,16.77],[1776214740000,16.77],[1776215280000,16.77],[1776215820000,16.77],[1776216360000,16.77],[1776216900000,16.77],[1776217440000,16.77],[1776217980000,16.77],[1776218520000,16.77],[1776219060000,16.77],[1776219600000,16.77],[1776220140000,16.77],[1776220680000,16.77],[1776221220000,16.77],[1776221760000,16.77],[1776222300000,16.77],[1776222840000,16.77],[1776223380000,16.76],[1776223920000,16.76],[1776224460000,16.76],[1776225000000,16.76],[1776225540000,16.75],[1776226080000,16.75],[1776226620000,16.75],[1776227160000,16.74],[1776227700000,16.74],[1776228240000,16.74],[1776228780000,16.73],[1776229320000,16.73],[1776229860000,16.72],[1776230400000,16.72],[1776230940000,16.71],[1776231480000,16.71],[1776232020000,16.7],[1776232560000,16.7],[1776233100000,16.69],[1776233640000,16.68],[1776234180000,16.68],[1776234720000,16.67],[1776235260000,16.66],[1776235800000,16.65],[1776236340000,16.65],[1776236880000,16.64],[1776237420000,16.63],[1776237960000,16.62],[1776238500000,16.61],[1776239040000,16.61],[1776239580000,16.6],[1776240120000,16.59],[1776240660000,16.58],[1776241200000,16.57],[1776241740000,16.56],[1776242280000,16.56],[1776242820000,16.55],[1776243360000,16.54],[1776243900000,16.53],[1776244440000,16.53],[1776244980000,16.52],[1776245520000,16.51],[1776246060000,16.51],[1776246600000,16.5],[1776247140000,16.49],[1776247680000,16.49],[1776248220000,16.48],[1776248760000,16.48],[1776249300000,16.47],[1776249840000,16.47],[1776250380000,16.47],[1776250920000,16.46],[1776251460000,16.46],[1776252000000,16.46],[1776252540000,16.46],[1776253080000,16.46],[1776253620000,16.46],[1776254160000,16.45],[1776254700000,16.45],[1776255240000,16.46],[1776255780000,16.46],[1776256320000,16.46],[1776256860000,16.46],[1776257400000,16.46],[1776257940000,16.46],[1776258480000,16.47],[1776259020000,16.47],[1776259560000,16.47],[1776260100000,16.48],[1776260640000,16.48],[1776261180000,16.48],[1776261720000,16.49],[1776262260000,16.49],[1776262800000,16.5],[1776263340000,16.51],[1776263880000,16.51],[1776264420000,16.52],[1776264960000,16.53],[1776265500000,16.53],[1776266040000,16.54],[1776266580000,16.55],[1776267120000,16.56],[1776267660000,16.57],[1776268200000,16.58],[1776268740000,16.59],[1776269280000,16.61],[1776269820000,16.62],[1776270360000,16.63],[1776270900000,16.65],[1776271440000,16.66],[1776271980000,16.67],[1776272520000,16.69],[1776273060000,16.7],[1776273600000,16.72],[1776274140000,16.73],[1776274680000,16.75],[1776275220000,16.76],[1776275760000,16.77],[1776276300000,16.78],[1776276840000,16.79],[1776277380000,16.8],[1776277920000,16.81],[1776278460000,16.82],[1776279000000,16.83],[1776279540000,16.84],[1776280080000,16.85],[1776280620000,16.86],[1776281160000,16.87],[1776281700000,16.88],[1776282240000,16.89],[1776282780000,16.9],[1776283320000,16.91],[1776283860000,16.92],[1776284400000,16.93],[1776284940000,16.94],[1776285480000,16.95],[1776286020000,16.95],[1776286560000,16.96],[1776287100000,16.97],[1776287640000,16.97],[1776288180000,16.98],[1776288720000,16.98],[1776289260000,16.99],[1776289800000,16.99],[1776290340000,16.99],[1776290880000,17.0],[1776291420000,17.0],[1776291960000,17.0],[1776292500000,17.0],[1776293040000,17.0],[1776293580000,17.01],[1776294120000,17.01],[1776294660000,17.01],[1776295200000,17.01],[1776295740000,17.0],[1776296280000,17.0],[1776296820000,17.0],[1776297360000,17.0],[1776297900000,17.0],[1776298440000,17.0],[1776298980000,16.99],[1776299520000,16.99],[1776300060000,16.99],[1776300600000,16.99],[1776301140000,16.98],[1776301680000,16.98],[1776302220000,16.98],[1776302760000,16.97],[1776303300000,16.97],[1776303840000,16.97],[1776304380000,16.97],[1776304920000,16.96],[1776305460000,16.96],[1776306000000,16.96],[1776306540000,16.95],[1776307080000,16.95],[1776307620000,16.95],[1776308160000,16.94],[1776308700000,16.94],[1776309240000,16.94],[1776309780000,16.93],[1776310320000,16.93],[1776310860000,16.93],[1776311400000,16.92],[1776311940000,16.92],[1776312480000,16.92],[1776313020000,16.92],[1776313560000,16.91],[1776314100000,16.91],[1776314640000,16.9],[1776315180000,16.9],[1776315720000,16.9],[1776316260000,16.89],[1776316800000,16.89],[1776317340000,16.89],[1776317880000,16.88],[1776318420000,16.88],[1776318960000,16.88],[1776319500000,16.87],[1776320040000,16.87],[1776320580000,16.86],[1776321120000,16.86],[1776321660000,16.85],[1776322200000,16.85],[1776322740000,16.84],[1776323280000,16.84],[1776323820000,16.83],[1776324360000,16.83],[1776324900000,16.82],[1776325440000,16.82],[1776325980000,16.81],[1776326520000,16.81],[1776327060000,16.8],[1776327600000,16.8],[1776328140000,16.79],[1776328680000,16.79],[1776329220000,16.78],[1776329760000,16.78],[1776330300000,16.77],[1776330840000,16.77],[1776331380000,16.76],[1776331920000,16.76],[1776332460000,16.75],[1776333000000,16.75],[1776333540000,16.74],[1776334080000,16.74],[1776334620000,16.73],[1776335160000,16.73],[1776335700000,16.73],[1776336240000,16.73],[1776336780000,16.72],[1776337320000,16.72],[1776337860000,16.72],[1776338400000,16.72],[1776338940000,16.71],[1776339480000,16.71],[1776340020000,16.71],[1776340560000,16.71],[1776341100000,16.71],[1776341640000,16.71],[1776342180000,16.71],[1776342720000,16.71],[1776343260000,16.71],[1776343800000,16.72],[1776344340000,16.72],[1776344880000,16.72],[1776345420000,16.72],[1776345960000,16.72],[1776346500000,16.73],[1776347040000,16.73],[1776347580000,16.73],[1776348120000,16.74],[1776348660000,16.74],[1776349200000,16.75],[1776349740000,16.75],[1776350280000,16.76],[1776350820000,16.76],[1776351360000,16.77],[1776351900000,16.77],[1776352440000,16.78],[1776352980000,16.79],[1776353520000,16.8],[1776354060000,16.81],[1776354600000,16.82],[1776355140000,16.82],[1776355680000,16.83],[1776356220000,16.84],[1776356760000,16.85],[1776357300000,16.86],[1776357840000,16.88],[1776358380000,16.89],[1776358920000,16.9],[1776359460000,16.91],[1776360000000,16.92],[1776360540000,16.94],[1776361080000,16.95],[1776361620000,16.96],[1776362160000,16.98],[1776362700000,16.99],[1776363240000,17.0],[1776363780000,17.02],[1776364320000,17.03],[1776364860000,17.05],[1776365400000,17.06],[1776365940000,17.08],[1776366480000,17.09],[1776367020000,17.11],[1776367560000,17.12],[1776368100000,17.14],[1776368640000,17.16],[1776369180000,17.17],[1776369720000,17.19],[1776370260000,17.2],[1776370800000,17.21],[1776371340000,17.23],[1776371880000,17.24],[1776372420000,17.25],[1776372960000,17.26],[1776373500000,17.27],[1776374040000,17.28],[1776374580000,17.29],[1776375120000,17.29],[1776375660000,17.3],[1776376200000,17.31],[1776376740000,17.31],[1776377280000,17.32],[1776377820000,17.32],[1776378360000,17.33],[1776378900000,17.33],[1776379440000,17.33],[1776379980000,17.33],[1776380520000,17.33],[1776381060000,17.34],[1776381600000,17.34],[1776382140000,17.34],[1776382680000,17.34],[1776383220000,17.34],[1776383760000,17.34],[1776384300000,17.34],[1776384840000,17.34],[1776385380000,17.33],[1776385920000,17.33],[1776386460000,17.33],[1776387000000,17.33],[1776387540000,17.33],[1776388080000,17.33],[1776388620000,17.32],[1776389160000,17.32],[1776389700000,17.32],[1776390240000,17.32],[1776390780000,17.31],[1776391320000,17.31],[1776391860000,17.31],[1776392400000,17.31],[1776392940000,17.3],[1776393480000,17.3],[1776394020000,17.3],[1776394560000,17.29],[1776395100000,17.29],[1776395640000,17.29],[1776396180000,17.28],[1776396720000,17.28],[1776397260000,17.28],[1776397800000,17.28],[1776398340000,17.27],[1776398880000,17.27],[1776399420000,17.27],[1776399960000,17.26],[1776400500000,17.26],[1776401040000,17.25],[1776401580000,17.25],[1776402120000,17.25],[1776402660000,17.24],[1776403200000,17.24],[1776403740000,17.24],[1776404280000,17.23],[1776404820000,17.23],[1776405360000,17.22],[1776405900000,17.22],[1776406440000,17.22],[1776406980000,17.21],[1776407520000,17.21],[1776408060000,17.2],[1776408600000,17.2],[1776409140000,17.19],[1776409680000,17.19],[1776410220000,17.18],[1776410760000,17.18],[1776411300000,17.18],[1776411840000,17.17],[1776412380000,17.17],[1776412920000,17.16],[1776413460000,17.16],[1776414000000,17.15],[1776414540000,17.15],[1776415080000,17.15],[1776415620000,17.14],[1776416160000,17.14],[1776416700000,17.14],[1776417240000,17.13],[1776417780000,17.13],[1776418320000,17.12],[1776418860000,17.12],[1776419400000,17.12],[1776419940000,17.11],[1776420480000,17.11],[1776421020000,17.11],[1776421560000,17.1],[1776422100000,17.1],[1776422640000,17.1],[1776423180000,17.1],[1776423720000,17.1],[1776424260000,17.09],[1776424800000,17.09],[1776425340000,17.09],[1776425880000,17.09],[1776426420000,17.09],[1776426960000,17.09],[1776427500000,17.1],[1776428040000,17.1],[1776428580000,17.1],[1776429120000,17.1],[1776429660000,17.11],[1776430200000,17.11],[1776430740000,17.11],[1776431280000,17.12],[1776431820000,17.13],[1776432360000,17.13],[1776432900000,17.14],[1776433440000,17.14],[1776433980000,17.15],[1776434520000,17.16],[1776435060000,17.17],[1776435600000,17.17],[1776436140000,17.18],[1776436680000,17.19],[1776437220000,17.2],[1776437760000,17.21],[1776438300000,17.22],[1776438840000,17.23],[1776439380000,17.24],[1776439920000,17.25],[1776440460000,17.26],[1776441000000,17.28],[1776441540000,17.29],[1776442080000,17.3],[1776442620000,17.31],[1776443160000,17.32],[1776443700000,17.34],[1776444240000,17.35],[1776444780000,17.36],[1776445320000,17.38],[1776445860000,17.4],[1776446400000,17.41],[1776446940000,17.43],[1776447480000,17.44],[1776448020000,17.46],[1776448560000,17.47],[1776449100000,17.49],[1776449640000,17.5],[1776450180000,17.51],[1776450720000,17.53],[1776451260000,17.54],[1776451800000,17.55],[1776452340000,17.56],[1776452880000,17.57],[1776453420000,17.58],[1776453960000,17.59],[1776454500000,17.6],[1776455040000,17.61],[1776455580000,17.62],[1776456120000,17.63],[1776456660000,17.63],[1776457200000,17.64],[1776457740000,17.65],[1776458280000,17.65],[1776458820000,17.66],[1776459360000,17.67],[1776459900000,17.67],[1776460440000,17.68],[1776460980000,17.68],[1776461520000,17.69],[1776462060000,17.69],[1776462600000,17.7],[1776463140000,17.7],[1776463680000,17.7],[1776464220000,17.71],[1776464760000,17.71],[1776465300000,17.71],[1776465840000,17.71],[1776466380000,17.71],[1776466920000,17.72],[1776467460000,17.72],[1776468000000,17.72],[1776468540000,17.72],[1776469080000,17.72],[1776469620000,17.72],[1776470160000,17.72],[1776470700000,17.72],[1776471240000,17.72],[1776471780000,17.72],[1776472320000,17.72],[1776472860000,17.72],[1776473400000,17.72],[1776473940000,17.72],[1776474480000,17.72],[1776475020000,17.72],[1776475560000,17.72],[1776476100000,17.72],[1776476640000,17.72],[1776477180000,17.71],[1776477720000,17.71],[1776478260000,17.71],[1776478800000,17.71],[1776479340000,17.71],[1776479880000,17.71],[1776480420000,17.7],[1776480960000,17.7],[1776481500000,17.7],[1776482040000,17.7],[1776482580000,17.7],[1776483120000,17.69],[1776483660000,17.69],[1776484200000,17.69],[1776484740000,17.69],[1776485280000,17.68],[1776485820000,17.68],[1776486360000,17.68],[1776486900000,17.68],[1776487440000,17.67],[1776487980000,17.67],[1776488520000,17.67],[1776489060000,17.66],[1776489600000,17.66],[1776490140000,17.66],[1776490680000,17.65],[1776491220000,17.65],[1776491760000,17.65],[1776492300000,17.64],[1776492840000,17.64],[1776493380000,17.63],[1776493920000,17.63],[1776494460000,17.62],[1776495000000,17.62],[1776495540000,17.62],[1776496080000,17.61],[1776496620000,17.61],[1776497160000,17.6],[1776497700000,17.6],[1776498240000,17.59],[1776498780000,17.59],[1776499320000,17.58],[1776499860000,17.58],[1776500400000,17.57],[1776500940000,17.56],[1776501480000,17.56],[1776502020000,17.55],[1776502560000,17.55],[1776503100000,17.54],[1776503640000,17.54],[1776504180000,17.53],[1776504720000,17.53],[1776505260000,17.52],[1776505800000,17.52],[1776506340000,17.51],[1776506880000,17.5],[1776507420000,17.5],[1776507960000,17.49],[1776508500000,17.49],[1776509040000,17.48],[1776509580000,17.47],[1776510120000,17.47],[1776510660000,17.46],[1776511200000,17.46],[1776511740000,17.46],[1776512280000,17.45],[1776512820000,17.45],[1776513360000,17.44],[1776513900000,17.44],[1776514440000,17.44],[1776514980000,17.44],[1776515520000,17.44],[1776516060000,17.44],[1776516600000,17.44],[1776517140000,17.44],[1776517680000,17.44],[1776518220000,17.44],[1776518760000,17.44],[1776519300000,17.45],[1776519840000,17.45],[1776520380000,17.45],[1776520920000,17.46],[1776521460000,17.47],[1776522000000,17.47],[1776522540000,17.48],[1776523080000,17.49],[1776523620000,17.5],[1776524160000,17.51],[1776524700000,17.52],[1776525240000,17.53],[1776525780000,17.54],[1776526320000,17.55],[1776526860000,17.56],[1776527400000,17.57],[1776527940000,17.58],[1776528480000,17.6],[1776529020000,17.61],[1776529560000,17.62],[1776530100000,17.63],[1776530640000,17.64],[1776531180000,17.65],[1776531720000,17.67],[1776532260000,17.68],[1776532800000,17.69],[1776533340000,17.7],[1776533880000,17.71],[1776534420000,17.73],[1776534960000,17.74],[1776535500000,17.75],[1776536040000,17.76],[1776536580000,17.77],[1776537120000,17.78],[1776537660000,17.78],[1776538200000,17.79],[1776538740000,17.8],[1776539280000,17.81],[1776539820000,17.81],[1776540360000,17.82],[1776540900000,17.82],[1776541440000,17.83],[1776541980000,17.84],[1776542520000,17.84],[1776543060000,17.85],[1776543600000,17.86],[1776544140000,17.86],[1776544680000,17.87],[1776545220000,17.88],[1776545760000,17.88],[1776546300000,17.89],[1776546840000,17.9],[1776547380000,17.9],[1776547920000,17.91],[1776548460000,17.91],[1776549000000,17.92],[1776549540000,17.92],[1776550080000,17.92],[1776550620000,17.93],[1776551160000,17.93],[1776551700000,17.93],[1776552240000,17.93],[1776552780000,17.93],[1776553320000,17.93],[1776553860000,17.93],[1776554400000,17.93],[1776554940000,17.93],[1776555480000,17.93],[1776556020000,17.92],[1776556560000,17.92],[1776557100000,17.92],[1776557640000,17.92],[1776558180000,17.91],[1776558720000,17.91],[1776559260000,17.91],[1776559800000,17.9],[1776560340000,17.9],[1776560880000,17.89],[1776561420000,17.89],[1776561960000,17.88],[1776562500000,17.88],[1776563040000,17.87],[1776563580000,17.86],[1776564120000,17.86],[1776564660000,17.85],[1776565200000,17.84],[1776565740000,17.84],[1776566280000,17.83],[1776566820000,17.82],[1776567360000,17.82],[1776567900000,17.81],[1776568440000,17.8],[1776568980000,17.8],[1776569520000,17.79],[1776570060000,17.78],[1776570600000,17.77],[1776571140000,17.77],[1776571680000,17.76],[1776572220000,17.75],[1776572760000,17.75],[1776573300000,17.74],[1776573840000,17.73],[1776574380000,17.73],[1776574920000,17.72],[1776575460000,17.71],[1776576000000,17.7],[1776576540000,17.7],[1776577080000,17.69],[1776577620000,17.68],[1776578160000,17.68],[1776578700000,17.67],[1776579240000,17.66],[1776579780000,17.66],[1776580320000,17.65],[1776580860000,17.64],[1776581400000,17.63],[1776581940000,17.63],[1776582480000,17.62],[1776583020000,17.61],[1776583560000,17.6],[1776584100000,17.59],[1776584640000,17.58],[1776585180000,17.58],[1776585720000,17.57],[1776586260000,17.56],[1776586800000,17.55],[1776587340000,17.54],[1776587880000,17.54],[1776588420000,17.53],[1776588960000,17.52],[1776589500000,17.51],[1776590040000,17.51],[1776590580000,17.5],[1776591120000,17.49],[1776591660000,17.48],[1776592200000,17.48],[1776592740000,17.47],[1776593280000,17.46],[1776593820000,17.45],[1776594360000,17.44],[1776594900000,17.44],[1776595440000,17.43],[1776595980000,17.42],[1776596520000,17.42],[1776597060000,17.41],[1776597600000,17.41],[1776598140000,17.4],[1776598680000,17.4],[1776599220000,17.4],[1776599760000,17.39],[1776600300000,17.39],[1776600840000,17.39],[1776601380000,17.38],[1776601920000,17.38],[1776602460000,17.38],[1776603000000,17.38],[1776603540000,17.38],[1776604080000,17.37],[1776604620000,17.37],[1776605160000,17.37],[1776605700000,17.38],[1776606240000,17.38],[1776606780000,17.38],[1776607320000,17.38],[1776607860000,17.38],[1776608400000,17.39],[1776608940000,17.39],[1776609480000,17.4],[1776610020000,17.41],[1776610560000,17.41],[1776611100000,17.42],[1776611640000,17.43],[1776612180000,17.44],[1776612720000,17.45],[1776613260000,17.46],[1776613800000,17.47],[1776614340000,17.48],[1776614880000,17.5],[1776615420000,17.51],[1776615960000,17.52],[1776616500000,17.53],[1776617040000,17.55],[1776617580000,17.56],[1776618120000,17.58],[1776618660000,17.59],[1776619200000,17.6],[1776619740000,17.62],[1776620280000,17.63],[1776620820000,17.64],[1776621360000,17.65],[1776621900000,17.66],[1776622440000,17.67],[1776622980000,17.68],[1776623520000,17.69],[1776624060000,17.7],[1776624600000,17.7],[1776625140000,17.71],[1776625680000,17.72],[1776626220000,17.72],[1776626760000,17.73],[1776627300000,17.73],[1776627840000,17.74],[1776628380000,17.75],[1776628920000,17.75],[1776629460000,17.76],[1776630000000,17.76],[1776630540000,17.76],[1776631080000,17.77],[1776631620000,17.77],[1776632160000,17.77],[1776632700000,17.77],[1776633240000,17.77],[1776633780000,17.77],[1776634320000,17.77],[1776634860000,17.77],[1776635400000,17.77],[1776635940000,17.77],[1776636480000,17.76],[1776637020000,17.76],[1776637560000,17.76],[1776638100000,17.76],[1776638640000,17.75],[1776639180000,17.75],[1776639720000,17.75],[1776640260000,17.74],[1776640800000,17.74],[1776641340000,17.74],[1776641880000,17.73],[1776642420000,17.73],[1776642960000,17.72],[1776643500000,17.72],[1776644040000,17.71],[1776644580000,17.7],[1776645120000,17.7],[1776645660000,17.69],[1776646200000,17.69],[1776646740000,17.68],[1776647280000,17.68],[1776647820000,17.67],[1776648360000,17.67],[1776648900000,17.66],[1776649440000,17.65],[1776649980000,17.65],[1776650520000,17.64],[1776651060000,17.64],[1776651600000,17.63],[1776652140000,17.63],[1776652680000,17.62],[1776653220000,17.61],[1776653760000,17.6],[1776654300000,17.6],[1776654840000,17.59],[1776655380000,17.58],[1776655920000,17.58],[1776656460000,17.57],[1776657000000,17.56],[1776657540000,17.55],[1776658080000,17.55],[1776658620000,17.54],[1776659160000,17.53],[1776659700000,17.52],[1776660240000,17.52],[1776660780000,17.51],[1776661320000,17.5],[1776661860000,17.49],[1776662400000,17.48],[1776662940000,17.48],[1776663480000,17.47],[1776664020000,17.46],[1776664560000,17.45],[1776665100000,17.44],[1776665640000,17.44],[1776666180000,17.43],[1776666720000,17.42],[1776667260000,17.41],[1776667800000,17.4],[1776668340000,17.39],[1776668880000,17.38],[1776669420000,17.37],[1776669960000,17.37],[1776670500000,17.36],[1776671040000,17.35],[1776671580000,17.34],[1776672120000,17.33],[1776672660000,17.32],[1776673200000,17.31],[1776673740000,17.3],[1776674280000,17.29],[1776674820000,17.28],[1776675360000,17.27],[1776675900000,17.27],[1776676440000,17.26],[1776676980000,17.25],[1776677520000,17.24],[1776678060000,17.23],[1776678600000,17.22],[1776679140000,17.21],[1776679680000,17.21],[1776680220000,17.2],[1776680760000,17.19],[1776681300000,17.18],[1776681840000,17.18],[1776682380000,17.17],[1776682920000,17.17],[1776683460000,17.16],[1776684000000,17.16],[1776684540000,17.15],[1776685080000,17.15],[1776685620000,17.14],[1776686160000,17.14],[1776686700000,17.14],[1776687240000,17.14],[1776687780000,17.13],[1776688320000,17.13],[1776688860000,17.13],[1776689400000,17.13],[1776689940000,17.13],[1776690480000,17.13],[1776691020000,17.14],[1776691560000,17.14],[1776692100000,17.14],[1776692640000,17.14],[1776693180000,17.15],[1776693720000,17.15],[1776694260000,17.16],[1776694800000,17.16],[1776695340000,17.17],[1776695880000,17.18],[1776696420000,17.19],[1776696960000,17.2],[1776697500000,17.21],[1776698040000,17.23],[1776698580000,17.24],[1776699120000,17.26],[1776699660000,17.27],[1776700200000,17.29],[1776700740000,17.3],[1776701280000,17.31],[1776701820000,17.33],[1776702360000,17.34],[1776702900000,17.36],[1776703440000,17.37],[1776703980000,17.38],[1776704520000,17.4],[1776705060000,17.42],[1776705600000,17.43],[1776706140000,17.45],[1776706680000,17.46],[1776707220000,17.48],[1776707760000,17.5],[1776708300000,17.51],[1776708840000,17.53],[1776709380000,17.55],[1776709920000,17.56],[1776710460000,17.57],[1776711000000,17.59],[1776711540000,17.6],[1776712080000,17.62],[1776712620000,17.63],[1776713160000,17.64],[1776713700000,17.65],[1776714240000,17.66],[1776714780000,17.68],[1776715320000,17.69],[1776715860000,17.7],[1776716400000,17.71],[1776716940000,17.72],[1776717480000,17.73],[1776718020000,17.74],[1776718560000,17.75],[1776719100000,17.75],[1776719640000,17.76],[1776720180000,17.77],[1776720720000,17.78],[1776721260000,17.78],[1776721800000,17.79],[1776722340000,17.79],[1776722880000,17.8],[1776723420000,17.8],[1776723960000,17.81],[1776724500000,17.81],[1776725040000,17.81],[1776725580000,17.81],[1776726120000,17.82],[1776726660000,17.82],[1776727200000,17.82],[1776727740000,17.82],[1776728280000,17.82],[1776728820000,17.82],[1776729360000,17.82],[1776729900000,17.82],[1776730440000,17.82],[1776730980000,17.82],[1776731520000,17.82],[1776732060000,17.82],[1776732600000,17.82],[1776733140000,17.81],[1776733680000,17.81],[1776734220000,17.81],[1776734760000,17.81],[1776735300000,17.8],[1776735840000,17.8],[1776736380000,17.8],[1776736920000,17.79],[1776737460000,17.79],[1776738000000,17.78],[1776738540000,17.78],[1776739080000,17.78],[1776739620000,17.77],[1776740160000,17.77],[1776740700000,17.76],[1776741240000,17.76],[1776741780000,17.75],[1776742320000,17.75],[1776742860000,17.74],[1776743400000,17.74],[1776743940000,17.73],[1776744480000,17.73],[1776745020000,17.72],[1776745560000,17.71],[1776746100000,17.71],[1776746640000,17.7],[1776747180000,17.7],[1776747720000,17.69],[1776748260000,17.68],[1776748800000,17.68],[1776749340000,17.67],[1776749880000,17.67],[1776750420000,17.66],[1776750960000,17.65],[1776751500000,17.65],[1776752040000,17.64],[1776752580000,17.63],[1776753120000,17.63],[1776753660000,17.62],[1776754200000,17.61],[1776754740000,17.61],[1776755280000,17.6],[1776755820000,17.59],[1776756360000,17.58],[1776756900000,17.58],[1776757440000,17.57],[1776757980000,17.56],[1776758520000,17.56],[1776759060000,17.55],[1776759600000,17.54],[1776760140000,17.54],[1776760680000,17.53],[1776761220000,17.52],[1776761760000,17.52],[1776762300000,17.51],[1776762840000,17.51],[1776763380000,17.5],[1776763920000,17.5],[1776764460000,17.49],[1776765000000,17.49],[1776765540000,17.48],[1776766080000,17.48],[1776766620000,17.47],[1776767160000,17.47],[1776767700000,17.46],[1776768240000,17.46],[1776768780000,17.46],[1776769320000,17.45],[1776769860000,17.45],[1776770400000,17.44],[1776770940000,17.44],[1776771480000,17.44],[1776772020000,17.44],[1776772560000,17.43],[1776773100000,17.43],[1776773640000,17.43],[1776774180000,17.43],[1776774720000,17.43],[1776775260000,17.43],[1776775800000,17.43],[1776776340000,17.43],[1776776880000,17.43],[1776777420000,17.43],[1776777960000,17.43],[1776778500000,17.43],[1776779040000,17.43],[1776779580000,17.43],[1776780120000,17.44],[1776780660000,17.44],[1776781200000,17.45],[1776781740000,17.45],[1776782280000,17.46],[1776782820000,17.46],[1776783360000,17.47],[1776783900000,17.47],[1776784440000,17.48],[1776784980000,17.49],[1776785520000,17.5],[1776786060000,17.51],[1776786600000,17.52],[1776787140000,17.53],[1776787680000,17.54],[1776788220000,17.55],[1776788760000,17.56],[1776789300000,17.58],[1776789840000,17.59],[1776790380000,17.6],[1776790920000,17.61],[1776791460000,17.62],[1776792000000,17.63],[1776792540000,17.64],[1776793080000,17.65],[1776793620000,17.66],[1776794160000,17.68],[1776794700000,17.69],[1776795240000,17.7],[1776795780000,17.71],[1776796320000,17.72],[1776796860000,17.73],[1776797400000,17.75],[1776797940000,17.76],[1776798480000,17.77],[1776799020000,17.78],[1776799560000,17.79],[1776800100000,17.8],[1776800640000,17.81],[1776801180000,17.82],[1776801720000,17.83],[1776802260000,17.84],[1776802800000,17.85],[1776803340000,17.85],[1776803880000,17.86],[1776804420000,17.86],[1776804960000,17.87],[1776805500000,17.87],[1776806040000,17.88],[1776806580000,17.88],[1776807120000,17.89],[1776807660000,17.89],[1776808200000,17.9],[1776808740000,17.9],[1776809280000,17.9],[1776809820000,17.9],[1776810360000,17.91],[1776810900000,17.91],[1776811440000,17.91],[1776811980000,17.91],[1776812520000,17.91],[1776813060000,17.91],[1776813600000,17.91],[1776814140000,17.91],[1776814680000,17.91],[1776815220000,17.91],[1776815760000,17.91],[1776816300000,17.9],[1776816840000,17.9],[1776817380000,17.9],[1776817920000,17.89],[1776818460000,17.89],[1776819000000,17.89],[1776819540000,17.88],[1776820080000,17.88],[1776820620000,17.88],[1776821160000,17.87],[1776821700000,17.87],[1776822240000,17.86],[1776822780000,17.86],[1776823320000,17.85],[1776823860000,17.85],[1776824400000,17.84],[1776824940000,17.83],[1776825480000,17.83],[1776826020000,17.82],[1776826560000,17.82],[1776827100000,17.81],[1776827640000,17.81],[1776828180000,17.8],[1776828720000,17.8],[1776829260000,17.79],[1776829800000,17.78],[1776830340000,17.78],[1776830880000,17.77],[1776831420000,17.77],[1776831960000,17.76],[1776832500000,17.75],[1776833040000,17.75],[1776833580000,17.74],[1776834120000,17.74],[1776834660000,17.73],[1776835200000,17.72],[1776835740000,17.72],[1776836280000,17.71],[1776836820000,17.7],[1776837360000,17.69],[1776837900000,17.69],[1776838440000,17.68],[1776838980000,17.67],[1776839520000,17.67],[1776840060000,17.66],[1776840600000,17.65],[1776841140000,17.65],[1776841680000,17.64],[1776842220000,17.63],[1776842760000,17.63],[1776843300000,17.62],[1776843840000,17.62],[1776844380000,17.61],[1776844920000,17.6],[1776845460000,17.6],[1776846000000,17.59],[1776846540000,17.58],[1776847080000,17.58],[1776847620000,17.57],[1776848160000,17.57],[1776848700000,17.56],[1776849240000,17.55],[1776849780000,17.55],[1776850320000,17.54],[1776850860000,17.54],[1776851400000,17.53],[1776851940000,17.52],[1776852480000,17.52],[1776853020000,17.51],[1776853560000,17.5],[1776854100000,17.5],[1776854640000,17.49],[1776855180000,17.49],[1776855720000,17.48],[1776856260000,17.48],[1776856800000,17.47],[1776857340000,17.47],[1776857880000,17.47],[1776858420000,17.46],[1776858960000,17.46],[1776859500000,17.46],[1776860040000,17.46],[1776860580000,17.45],[1776861120000,17.45],[1776861660000,17.45],[1776862200000,17.45],[1776862740000,17.45],[1776863280000,17.45],[1776863820000,17.46],[1776864360000,17.46],[1776864900000,17.46],[1776865440000,17.46],[1776865980000,17.47],[1776866520000,17.47],[1776867060000,17.48],[1776867600000,17.48],[1776868140000,17.49],[1776868680000,17.49],[1776869220000,17.5],[1776869760000,17.5],[1776870300000,17.51],[1776870840000,17.51],[1776871380000,17.52],[1776871920000,17.53],[1776872460000,17.53],[1776873000000,17.54],[1776873540000,17.55],[1776874080000,17.56],[1776874620000,17.57],[1776875160000,17.58],[1776875700000,17.6],[1776876240000,17.61],[1776876780000,17.62],[1776877320000,17.63],[1776877860000,17.65],[1776878400000,17.66],[1776878940000,17.68],[1776879480000,17.69],[1776880020000,17.71],[1776880560000,17.72],[1776881100000,17.74],[1776881640000,17.75],[1776882180000,17.77],[1776882720000,17.78],[1776883260000,17.8],[1776883800000,17.81],[1776884340000,17.83],[1776884880000,17.84],[1776885420000,17.86],[1776885960000,17.87],[1776886500000,17.88],[1776887040000,17.89],[1776887580000,17.91],[1776888120000,17.92],[1776888660000,17.93],[1776889200000,17.94],[1776889740000,17.95],[1776890280000,17.96],[1776890820000,17.97],[1776891360000,17.99],[1776891900000,18.0],[1776892440000,18.01],[1776892980000,18.03],[1776893520000,18.04],[1776894060000,18.05],[1776894600000,18.06],[1776895140000,18.07],[1776895680000,18.08],[1776896220000,18.09],[1776896760000,18.09],[1776897300000,18.1],[1776897840000,18.11],[1776898380000,18.11],[1776898920000,18.12],[1776899460000,18.13],[1776900000000,18.13],[1776900540000,18.14],[1776901080000,18.15],[1776901620000,18.15],[1776902160000,18.16],[1776902700000,18.17],[1776903240000,18.17],[1776903780000,18.18],[1776904320000,18.18],[1776904860000,18.19],[1776905400000,18.19],[1776905940000,18.2],[1776906480000,18.2],[1776907020000,18.2],[1776907560000,18.2],[1776908100000,18.2],[1776908640000,18.2],[1776909180000,18.21],[1776909720000,18.21],[1776910260000,18.2],[1776910800000,18.2],[1776911340000,18.2],[1776911880000,18.2],[1776912420000,18.2],[1776912960000,18.2],[1776913500000,18.2],[1776914040000,18.2],[1776914580000,18.19],[1776915120000,18.19],[1776915660000,18.19],[1776916200000,18.18],[1776916740000,18.18],[1776917280000,18.17],[1776917820000,18.17],[1776918360000,18.16],[1776918900000,18.16],[1776919440000,18.15],[1776919980000,18.15],[1776920520000,18.14],[1776921060000,18.13],[1776921600000,18.13],[1776922140000,18.12],[1776922680000,18.12],[1776923220000,18.11],[1776923760000,18.1],[1776924300000,18.09],[1776924840000,18.09],[1776925380000,18.08],[1776925920000,18.07],[1776926460000,18.06],[1776927000000,18.06],[1776927540000,18.05],[1776928080000,18.04],[1776928620000,18.03],[1776929160000,18.02],[1776929700000,18.01],[1776930240000,18.01],[1776930780000,18.0],[1776931320000,17.99],[1776931860000,17.99],[1776932400000,17.98],[1776932940000,17.97],[1776933480000,17.97],[1776934020000,17.96],[1776934560000,17.96],[1776935100000,17.95],[1776935640000,17.95],[1776936180000,17.94],[1776936720000,17.94],[1776937260000,17.94],[1776937800000,17.93],[1776938340000,17.93],[1776938880000,17.93],[1776939420000,17.92],[1776939960000,17.92],[1776940500000,17.92],[1776941040000,17.92],[1776941580000,17.91],[1776942120000,17.91],[1776942660000,17.91],[1776943200000,17.91],[1776943740000,17.91],[1776944280000,17.91],[1776944820000,17.91],[1776945360000,17.92],[1776945900000,17.92],[1776946440000,17.92],[1776946980000,17.92],[1776947520000,17.92],[1776948060000,17.93],[1776948600000,17.93],[1776949140000,17.94],[1776949680000,17.94],[1776950220000,17.95],[1776950760000,17.95],[1776951300000,17.96],[1776951840000,17.97],[1776952380000,17.97],[1776952920000,17.98],[1776953460000,17.99],[1776954000000,18.0],[1776954540000,18.01],[1776955080000,18.02],[1776955620000,18.03],[1776956160000,18.04],[1776956700000,18.05],[1776957240000,18.06],[1776957780000,18.07],[1776958320000,18.09],[1776958860000,18.1],[1776959400000,18.11],[1776959940000,18.13],[1776960480000,18.14],[1776961020000,18.15],[1776961560000,18.16],[1776962100000,18.18],[1776962640000,18.19],[1776963180000,18.21],[1776963720000,18.22],[1776964260000,18.24],[1776964800000,18.25],[1776965340000,18.27],[1776965880000,18.28],[1776966420000,18.3],[1776966960000,18.31],[1776967500000,18.32],[1776968040000,18.34],[1776968580000,18.36],[1776969120000,18.37],[1776969660000,18.39],[1776970200000,18.4],[1776970740000,18.41],[1776971280000,18.43],[1776971820000,18.44],[1776972360000,18.45],[1776972900000,18.46],[1776973440000,18.47],[1776973980000,18.48],[1776974520000,18.49],[1776975060000,18.5],[1776975600000,18.5],[1776976140000,18.51],[1776976680000,18.51],[1776977220000,18.52],[1776977760000,18.52],[1776978300000,18.53],[1776978840000,18.53],[1776979380000,18.53],[1776979920000,18.53],[1776980460000,18.54],[1776981000000,18.54],[1776981540000,18.54],[1776982080000,18.54],[1776982620000,18.54],[1776983160000,18.54],[1776983700000,18.54],[1776984240000,18.55],[1776984780000,18.55],[1776985320000,18.55],[1776985860000,18.55],[1776986400000,18.55],[1776986940000,18.55],[1776987480000,18.55],[1776988020000,18.55],[1776988560000,18.55],[1776989100000,18.55],[1776989640000,18.56],[1776990180000,18.56],[1776990720000,18.56],[1776991260000,18.56],[1776991800000,18.56],[1776992340000,18.56],[1776992880000,18.56],[1776993420000,18.56],[1776993960000,18.56],[1776994500000,18.56],[1776995040000,18.56],[1776995580000,18.55],[1776996120000,18.55],[1776996660000,18.55],[1776997200000,18.54],[1776997740000,18.54],[1776998280000,18.54],[1776998820000,18.53],[1776999360000,18.53],[1776999900000,18.52],[1777000440000,18.52],[1777000980000,18.52],[1777001520000,18.51],[1777002060000,18.51],[1777002600000,18.5],[1777003140000,18.5],[1777003680000,18.49],[1777004220000,18.49],[1777004760000,18.48],[1777005300000,18.48],[1777005840000,18.48],[1777006380000,18.47],[1777006920000,18.47],[1777007460000,18.46],[1777008000000,18.46],[1777008540000,18.45],[1777009080000,18.45],[1777009620000,18.44],[1777010160000,18.44],[1777010700000,18.43],[1777011240000,18.43],[1777011780000,18.42],[1777012320000,18.42],[1777012860000,18.41],[1777013400000,18.41],[1777013940000,18.4],[1777014480000,18.4],[1777015020000,18.4],[1777015560000,18.39],[1777016100000,18.39],[1777016640000,18.39],[1777017180000,18.38],[1777017720000,18.38],[1777018260000,18.38],[1777018800000,18.38],[1777019340000,18.38],[1777019880000,18.37],[1777020420000,18.37],[1777020960000,18.37],[1777021500000,18.37],[1777022040000,18.37],[1777022580000,18.37],[1777023120000,18.37],[1777023660000,18.37],[1777024200000,18.37],[1777024740000,18.37],[1777025280000,18.37],[1777025820000,18.37],[1777026360000,18.37],[1777026900000,18.37],[1777027440000,18.37],[1777027980000,18.37],[1777028520000,18.37],[1777029060000,18.38],[1777029600000,18.38],[1777030140000,18.38],[1777030680000,18.39],[1777031220000,18.39],[1777031760000,18.39],[1777032300000,18.4],[1777032840000,18.41],[1777033380000,18.42],[1777033920000,18.42],[1777034460000,18.43],[1777035000000,18.44],[1777035540000,18.45],[1777036080000,18.46],[1777036620000,18.47],[1777037160000,18.48],[1777037700000,18.49],[1777038240000,18.5],[1777038780000,18.52],[1777039320000,18.53],[1777039860000,18.54],[1777040400000,18.56],[1777040940000,18.57],[1777041480000,18.59],[1777042020000,18.6],[1777042560000,18.62],[1777043100000,18.63],[1777043640000,18.65],[1777044180000,18.67],[1777044720000,18.68],[1777045260000,18.7],[1777045800000,18.72],[1777046340000,18.73],[1777046880000,18.75],[1777047420000,18.77],[1777047960000,18.78],[1777048500000,18.8],[1777049040000,18.82],[1777049580000,18.83],[1777050120000,18.85],[1777050660000,18.86],[1777051200000,18.88],[1777051740000,18.89],[1777052280000,18.9],[1777052820000,18.91],[1777053360000,18.92],[1777053900000,18.93],[1777054440000,18.94],[1777054980000,18.95],[1777055520000,18.96],[1777056060000,18.97],[1777056600000,18.98],[1777057140000,18.98],[1777057680000,18.99],[1777058220000,18.99],[1777058760000,19.0],[1777059300000,19.0],[1777059840000,19.0],[1777060380000,19.01],[1777060920000,19.01],[1777061460000,19.01],[1777062000000,19.01],[1777062540000,19.02],[1777063080000,19.02],[1777063620000,19.02],[1777064160000,19.02],[1777064700000,19.02],[1777065240000,19.02],[1777065780000,19.02],[1777066320000,19.02],[1777066860000,19.02],[1777067400000,19.03],[1777067940000,19.03],[1777068480000,19.03],[1777069020000,19.03],[1777069560000,19.03],[1777070100000,19.03],[1777070640000,19.03],[1777071180000,19.03],[1777071720000,19.03],[1777072260000,19.03],[1777072800000,19.03],[1777073340000,19.03],[1777073880000,19.03],[1777074420000,19.02],[1777074960000,19.02],[1777075500000,19.02],[1777076040000,19.02],[1777076580000,19.02],[1777077120000,19.01],[1777077660000,19.01],[1777078200000,19.01],[1777078740000,19.01],[1777079280000,19.01],[1777079820000,19.0],[1777080360000,19.0],[1777080900000,19.0],[1777081440000,18.99],[1777081980000,18.99],[1777082520000,18.98],[1777083060000,18.98],[1777083600000,18.97],[1777084140000,18.97],[1777084680000,18.96],[1777085220000,18.96],[1777085760000,18.95],[1777086300000,18.95],[1777086840000,18.94],[1777087380000,18.93],[1777087920000,18.93],[1777088460000,18.92],[1777089000000,18.92],[1777089540000,18.91],[1777090080000,18.91],[1777090620000,18.9],[1777091160000,18.89],[1777091700000,18.88],[1777092240000,18.88],[1777092780000,18.87],[1777093320000,18.86],[1777093860000,18.85],[1777094400000,18.85],[1777094940000,18.84],[1777095480000,18.83],[1777096020000,18.83],[1777096560000,18.82],[1777097100000,18.81],[1777097640000,18.8],[1777098180000,18.8],[1777098720000,18.79],[1777099260000,18.79],[1777099800000,18.78],[1777100340000,18.77],[1777100880000,18.77],[1777101420000,18.76],[1777101960000,18.76],[1777102500000,18.75],[1777103040000,18.75],[1777103580000,18.74],[1777104120000,18.73],[1777104660000,18.73],[1777105200000,18.72],[1777105740000,18.72],[1777106280000,18.71],[1777106820000,18.71],[1777107360000,18.7],[1777107900000,18.7],[1777108440000,18.69],[1777108980000,18.69],[1777109520000,18.68],[1777110060000,18.68],[1777110600000,18.67],[1777111140000,18.67],[1777111680000,18.67],[1777112220000,18.67],[1777112760000,18.66],[1777113300000,18.66],[1777113840000,18.66],[1777114380000,18.66],[1777114920000,18.66],[1777115460000,18.66],[1777116000000,18.67],[1777116540000,18.67],[1777117080000,18.67],[1777117620000,18.67],[1777118160000,18.68],[1777118700000,18.68],[1777119240000,18.68],[1777119780000,18.69],[1777120320000,18.7],[1777120860000,18.7],[1777121400000,18.71],[1777121940000,18.72],[1777122480000,18.73],[1777123020000,18.74],[1777123560000,18.75],[1777124100000,18.76],[1777124640000,18.77],[1777125180000,18.78],[1777125720000,18.8],[1777126260000,18.81],[1777126800000,18.83],[1777127340000,18.84],[1777127880000,18.86],[1777128420000,18.87],[1777128960000,18.89],[1777129500000,18.9],[1777130040000,18.91],[1777130580000,18.93],[1777131120000,18.94],[1777131660000,18.96],[1777132200000,18.97],[1777132740000,18.99],[1777133280000,19.0],[1777133820000,19.01],[1777134360000,19.03],[1777134900000,19.04],[1777135440000,19.06],[1777135980000,19.07],[1777136520000,19.08],[1777137060000,19.1],[1777137600000,19.11],[1777138140000,19.13],[1777138680000,19.14],[1777139220000,19.16],[1777139760000,19.17],[1777140300000,19.18],[1777140840000,19.2],[1777141380000,19.21],[1777141920000,19.22],[1777142460000,19.23],[1777143000000,19.24],[1777143540000,19.24],[1777144080000,19.25],[1777144620000,19.25],[1777145160000,19.26],[1777145700000,19.26],[1777146240000,19.26],[1777146780000,19.27],[1777147320000,19.27],[1777147860000,19.27],[1777148400000,19.27],[1777148940000,19.28],[1777149480000,19.28],[1777150020000,19.28],[1777150560000,19.28],[1777151100000,19.28],[1777151640000,19.28],[1777152180000,19.28],[1777152720000,19.28],[1777153260000,19.28],[1777153800000,19.28],[1777154340000,19.28],[1777154880000,19.28],[1777155420000,19.28],[1777155960000,19.28],[1777156500000,19.28],[1777157040000,19.28],[1777157580000,19.28],[1777158120000,19.28],[1777158660000,19.28],[1777159200000,19.28],[1777159740000,19.27],[1777160280000,19.27],[1777160820000,19.27],[1777161360000,19.27],[1777161900000,19.27],[1777162440000,19.27],[1777162980000,null],[1777163520000,19.27],[1777164060000,19.26],[1777164600000,19.26],[1777165140000,19.25],[1777165680000,19.25],[1777166220000,19.24],[1777166760000,19.24],[1777167300000,19.23],[1777167840000,19.23],[1777168380000,19.22],[1777168920000,19.21],[1777169460000,19.2],[1777170000000,19.2],[1777170540000,19.19],[1777171080000,19.18],[1777171620000,19.17],[1777172160000,19.16],[1777172700000,19.16],[1777173240000,19.15],[1777173780000,19.14],[1777174320000,19.13],[1777174860000,19.12],[1777175400000,19.12],[1777175940000,19.11],[1777176480000,19.1],[1777177020000,19.09],[1777177560000,19.08],[1777178100000,19.08],[1777178640000,19.07],[1777179180000,19.06],[1777179720000,19.05],[1777180260000,19.04],[1777180800000,19.04],[1777181340000,19.03],[1777181880000,19.02],[1777182420000,19.01],[1777182960000,19.01],[1777183500000,19.0],[1777184040000,18.99],[1777184580000,18.98],[1777185120000,18.98],[1777185660000,18.97],[1777186200000,18.96],[1777186740000,18.96],[1777187280000,18.95],[1777187820000,18.95],[1777188360000,18.94],[1777188900000,18.94],[1777189440000,18.93],[1777189980000,18.92],[1777190520000,18.92],[1777191060000,18.91],[1777191600000,18.91],[1777192140000,18.91],[1777192680000,18.9],[1777193220000,18.9],[1777193760000,18.89],[1777194300000,18.89],[1777194840000,18.88],[1777195380000,18.88],[1777195920000,18.88],[1777196460000,18.87],[1777197000000,18.87],[1777197540000,18.87],[1777198080000,18.86],[1777198620000,18.86],[1777199160000,18.86],[1777199700000,18.86],[1777200240000,18.85],[1777200780000,18.85],[1777201320000,18.85],[1777201860000,18.85],[1777202400000,18.85],[1777202940000,18.85],[1777203480000,18.85],[1777204020000,18.85],[1777204560000,18.85],[1777205100000,18.85],[1777205640000,18.86],[1777206180000,18.86],[1777206720000,18.86],[1777207260000,18.87],[1777207800000,18.87],[1777208340000,18.88],[1777208880000,18.88],[1777209420000,18.89],[1777209960000,18.89],[1777210500000,18.9],[1777211040000,18.91],[1777211580000,18.92],[1777212120000,18.92],[1777212660000,18.93],[1777213200000,18.94],[1777213740000,18.95],[1777214280000,18.96],[1777214820000,18.97],[1777215360000,18.98],[1777215900000,18.99],[1777216440000,19.0],[1777216980000,19.01],[1777217520000,19.03],[1777218060000,19.04],[1777218600000,19.05],[1777219140000,19.06],[1777219680000,19.08],[1777220220000,19.09],[1777220760000,19.1],[1777221300000,19.11],[1777221840000,null],[1777222380000,19.13],[1777222920000,19.14],[1777223460000,19.16],[1777224000000,19.17],[1777224540000,19.18],[1777225080000,19.19],[1777225620000,19.21],[1777226160000,19.22],[1777226700000,19.23],[1777227240000,19.24],[1777227780000,19.25],[1777228320000,19.26],[1777228860000,null],[1777229400000,19.27],[1777229940000,19.28],[1777230480000,19.29],[1777231020000,19.3],[1777231560000,19.3],[1777232100000,null],[1777232640000,19.32],[1777233180000,19.32],[1777233720000,19.33],[1777234260000,19.33],[1777234800000,19.34],[1777235340000,19.34],[1777235880000,19.35],[1777236420000,19.35],[1777236960000,19.36],[1777237500000,19.36],[1777238040000,19.37],[1777238580000,19.37],[1777239120000,19.37],[1777239660000,19.38],[1777240200000,19.38],[1777240740000,19.38],[1777241280000,19.38],[1777241820000,19.38],[1777242360000,19.39],[1777242900000,19.39],[1777243440000,19.39],[1777243980000,19.39],[1777244520000,19.39],[1777245060000,19.39],[1777245600000,19.39],[1777246140000,19.39],[1777246680000,19.39],[1777247220000,19.38],[1777247760000,19.38],[1777248300000,19.38],[1777248840000,19.38],[1777249380000,19.37],[1777249920000,19.37],[1777250460000,19.37],[1777251000000,19.36],[1777251540000,19.36],[1777252080000,19.35],[1777252620000,19.35],[1777253160000,19.34],[1777253700000,19.34],[1777254240000,19.33],[1777254780000,19.33],[1777255320000,19.32],[1777255860000,19.31],[1777256400000,19.31],[1777256940000,19.3],[1777257480000,19.29],[1777258020000,19.29],[1777258560000,19.28],[1777259100000,19.27],[1777259640000,19.27],[1777260180000,19.26],[1777260720000,19.25],[1777261260000,19.25],[1777261800000,19.24],[1777262340000,19.23],[1777262880000,19.23],[1777263420000,19.22],[1777263960000,19.21],[1777264500000,19.2],[1777265040000,19.19],[1777265580000,19.19],[1777266120000,19.18],[1777266660000,19.17],[1777267200000,19.16],[1777267740000,19.15],[1777268280000,19.15],[1777268820000,19.14],[1777269360000,19.13],[1777269900000,19.12],[1777270440000,19.12],[1777270980000,19.11],[1777271520000,19.1],[1777272060000,19.09],[1777272600000,19.08],[1777273140000,19.07],[1777273680000,19.07],[1777274220000,19.06],[1777274760000,19.05],[1777275300000,19.04],[1777275840000,19.04],[1777276380000,19.03],[1777276920000,19.02],[1777277460000,19.01],[1777278000000,19.01],[1777278540000,19.0],[1777279080000,18.99],[1777279620000,18.98],[1777280160000,18.98],[1777280700000,18.97],[1777281240000,18.96],[1777281780000,18.96],[1777282320000,18.95],[1777282860000,18.95],[1777283400000,18.94],[1777283940000,18.93],[1777284480000,18.93],[1777285020000,18.92],[1777285560000,18.92],[1777286100000,18.91],[1777286640000,18.91],[1777287180000,18.9],[1777287720000,18.9],[1777288260000,18.89],[1777288800000,18.89],[1777289340000,18.89],[1777289880000,18.88],[1777290420000,18.88],[1777290960000,18.88],[1777291500000,18.88],[1777292040000,18.88],[1777292580000,18.88],[1777293120000,18.88],[1777293660000,18.88],[1777294200000,18.88],[1777294740000,18.88],[1777295280000,18.88],[1777295820000,18.89],[1777296360000,18.89],[1777296900000,18.89],[1777297440000,18.9],[1777297980000,18.9],[1777298520000,18.91],[1777299060000,18.91],[1777299600000,18.92],[1777300140000,18.93],[1777300680000,18.94],[1777301220000,18.95],[1777301760000,18.96],[1777302300000,18.97],[1777302840000,18.98],[1777303380000,18.99],[1777303920000,19.01],[1777304460000,19.02],[1777305000000,19.04],[1777305540000,19.05],[1777306080000,19.06],[1777306620000,19.08],[1777307160000,19.09],[1777307700000,19.1],[1777308240000,19.12],[1777308780000,19.13],[1777309320000,19.14],[1777309860000,19.15],[1777310400000,19.16],[1777310940000,19.17],[1777311480000,19.18],[1777312020000,19.19],[1777312560000,19.2],[1777313100000,19.21],[1777313640000,19.22],[1777314180000,19.23],[1777314720000,19.24],[1777315260000,19.24],[1777315800000,19.25],[1777316340000,19.26],[1777316880000,19.26],[1777317420000,19.26],[1777317960000,19.27],[1777318500000,19.27],[1777319040000,19.27],[1777319580000,19.28],[1777320120000,19.28],[1777320660000,19.28],[1777321200000,19.28],[1777321740000,19.28],[1777322280000,19.28],[1777322820000,19.28],[1777323360000,19.29],[1777323900000,19.29],[1777324440000,19.29],[1777324980000,19.29],[1777325520000,19.29],[1777326060000,19.29],[1777326600000,19.29],[1777327140000,19.29],[1777327680000,19.29],[1777328220000,19.29],[1777328760000,19.29],[1777329300000,19.29],[1777329840000,19.29],[1777330380000,19.29],[1777330920000,19.28],[1777331460000,19.28],[1777332000000,19.28],[1777332540000,19.28],[1777333080000,19.28],[1777333620000,19.28],[1777334160000,19.27],[1777334700000,19.27],[1777335240000,19.27],[1777335780000,19.27],[1777336320000,19.26],[1777336860000,19.26],[1777337400000,19.26],[1777337940000,19.25],[1777338480000,19.25],[1777339020000,19.25],[1777339560000,19.24],[1777340100000,19.24],[1777340640000,19.24],[1777341180000,19.23],[1777341720000,19.23],[1777342260000,19.22],[1777342800000,19.22],[1777343340000,19.21],[1777343880000,19.21],[1777344420000,19.21],[1777344960000,19.2],[1777345500000,19.2],[1777346040000,19.19],[1777346580000,19.19],[1777347120000,19.18],[1777347660000,19.17],[1777348200000,19.17],[1777348740000,19.16],[1777349280000,19.16],[1777349820000,19.15],[1777350360000,19.15],[1777350900000,19.14],[1777351440000,19.13],[1777351980000,19.13],[1777352520000,19.12],[1777353060000,19.11],[1777353600000,19.11],[1777354140000,19.1],[1777354680000,19.09],[1777355220000,19.08],[1777355760000,19.08],[1777356300000,19.07],[1777356840000,19.06],[1777357380000,19.05],[1777357920000,19.04],[1777358460000,19.03],[1777359000000,19.02],[1777359540000,19.02],[1777360080000,19.01],[1777360620000,19.0],[1777361160000,18.99],[1777361700000,18.99],[1777362240000,18.98],[1777362780000,18.97],[1777363320000,18.97],[1777363860000,18.96],[1777364400000,18.95],[1777364940000,18.95],[1777365480000,18.94],[1777366020000,18.93],[1777366560000,18.93],[1777367100000,18.92],[1777367640000,18.92],[1777368180000,18.91],[1777368720000,18.9],[1777369260000,18.9],[1777369800000,18.89],[1777370340000,18.89],[1777370880000,18.88],[1777371420000,18.88],[1777371960000,18.87],[1777372500000,18.87],[1777373040000,18.87],[1777373580000,18.86],[1777374120000,18.86],[1777374660000,18.86],[1777375200000,18.86],[1777375740000,18.85],[1777376280000,18.85],[1777376820000,18.85],[1777377360000,18.85],[1777377900000,18.85],[1777378440000,18.85],[1777378980000,18.86],[1777379520000,18.86],[1777380060000,18.86],[1777380600000,18.86],[1777381140000,18.87],[1777381680000,18.87],[1777382220000,18.88],[1777382760000,18.88],[1777383300000,18.89],[1777383840000,18.89],[1777384380000,18.9],[1777384920000,18.91],[1777385460000,18.92],[1777386000000,18.93],[1777386540000,18.94],[1777387080000,18.95],[1777387620000,18.96],[1777388160000,18.98],[1777388700000,18.99],[1777389240000,19.01],[1777389780000,19.02],[1777390320000,19.04],[1777390860000,19.05],[1777391400000,19.07],[1777391940000,19.09],[1777392480000,19.11],[1777393020000,19.12],[1777393560000,19.14],[1777394100000,19.15],[1777394640000,19.17],[1777395180000,19.18],[1777395720000,19.2],[1777396260000,19.21],[1777396800000,19.22],[1777397340000,19.24],[1777397880000,19.25],[1777398420000,19.27],[1777398960000,19.28],[1777399500000,19.29],[1777400040000,19.31],[1777400580000,19.32],[1777401120000,19.33],[1777401660000,19.34],[1777402200000,19.35],[1777402740000,19.36],[1777403280000,19.37],[1777403820000,19.38],[1777404360000,19.39],[1777404900000,19.4],[1777405440000,19.4],[1777405980000,19.41],[1777406520000,19.42],[1777407060000,19.42],[1777407600000,19.43],[1777408140000,19.43],[1777408680000,19.43],[1777409220000,19.44],[1777409760000,19.44],[1777410300000,19.44],[1777410840000,19.44],[1777411380000,19.44],[1777411920000,19.44],[1777412460000,19.44],[1777413000000,19.44],[1777413540000,19.44],[1777414080000,19.44],[1777414620000,19.43],[1777415160000,19.43],[1777415700000,19.43],[1777416240000,19.42],[1777416780000,19.42],[1777417320000,19.42],[1777417860000,19.41],[1777418400000,19.41],[1777418940000,19.41],[1777419480000,19.41],[1777420020000,19.4],[1777420560000,19.4],[1777421100000,19.4],[1777421640000,19.4],[1777422180000,19.4],[1777422720000,19.4],[1777423260000,19.4],[1777423800000,19.4],[1777424340000,19.4],[1777424880000,19.4],[1777425420000,19.4],[1777425960000,19.4],[1777426500000,19.4],[1777427040000,19.4],[1777427580000,19.4],[1777428120000,19.4],[1777428660000,19.4],[1777429200000,19.4],[1777429740000,19.39],[1777430280000,19.39],[1777430820000,19.39],[1777431360000,19.39],[1777431900000,19.39],[1777432440000,19.39],[1777432980000,19.39],[1777433520000,19.38],[1777434060000,19.38],[1777434600000,19.38],[1777435140000,19.38],[1777435680000,19.38],[1777436220000,19.37],[1777436760000,19.37],[1777437300000,19.37],[1777437840000,19.37],[1777438380000,19.36],[1777438920000,19.36],[1777439460000,19.36],[1777440000000,19.35],[1777440540000,19.35],[1777441080000,19.34],[1777441620000,19.34],[1777442160000,19.33],[1777442700000,19.33],[1777443240000,19.32],[1777443780000,19.32],[1777444320000,19.31],[1777444860000,19.31],[1777445400000,19.3],[1777445940000,19.29],[1777446480000,19.29],[1777447020000,19.28],[1777447560000,19.28],[1777448100000,19.27],[1777448640000,19.27],[1777449180000,19.26],[1777449720000,19.26],[1777450260000,19.25],[1777450800000,19.25],[1777451340000,19.24],[1777451880000,19.24],[1777452420000,19.23],[1777452960000,19.23],[1777453500000,19.22],[1777454040000,19.22],[1777454580000,19.22],[1777455120000,19.21],[1777455660000,19.21],[1777456200000,19.2],[1777456740000,19.2],[1777457280000,19.2],[1777457820000,19.2],[1777458360000,19.19],[1777458900000,19.19],[1777459440000,19.19],[1777459980000,19.19],[1777460520000,19.19],[1777461060000,19.19],[1777461600000,19.2],[1777462140000,19.2],[1777462680000,19.2],[1777463220000,19.2],[1777463760000,19.21],[1777464300000,19.21],[1777464840000,19.22],[1777465380000,19.22],[1777465920000,19.23],[1777466460000,19.24],[1777467000000,19.25],[1777467540000,19.25],[1777468080000,19.26],[1777468620000,19.27],[1777469160000,19.28],[1777469700000,19.3],[1777470240000,19.31],[1777470780000,19.32],[1777471320000,19.33],[1777471860000,19.34],[1777472400000,19.36],[1777472940000,19.37],[1777473480000,19.38],[1777474020000,19.4],[1777474560000,19.41],[1777475100000,19.43],[1777475640000,19.44],[1777476180000,19.46],[1777476720000,19.47],[1777477260000,19.49],[1777477800000,19.51],[1777478340000,19.52],[1777478880000,19.54],[1777479420000,19.56],[1777479960000,19.58],[1777480500000,19.59],[1777481040000,19.61],[1777481580000,19.62],[1777482120000,19.64],[1777482660000,19.65],[1777483200000,19.67],[1777483740000,19.68],[1777484280000,19.69],[1777484820000,19.71],[1777485360000,19.72],[1777485900000,19.73],[1777486440000,19.74],[1777486980000,19.75],[1777487520000,19.76],[1777488060000,19.77],[1777488600000,19.78],[1777489140000,19.79],[1777489680000,19.8],[1777490220000,19.81],[1777490760000,19.82],[1777491300000,19.82],[1777491840000,19.83],[1777492380000,19.84],[1777492920000,19.84],[1777493460000,19.84],[1777494000000,19.85],[1777494540000,19.85],[1777495080000,19.85],[1777495620000,19.85],[1777496160000,19.86],[1777496700000,19.86],[1777497240000,19.86],[1777497780000,19.86],[1777498320000,19.86],[1777498860000,19.86],[1777499400000,19.86],[1777499940000,19.86],[1777500480000,19.86],[1777501020000,19.86],[1777501560000,19.86],[1777502100000,19.86],[1777502640000,19.86],[1777503180000,19.85],[1777503720000,19.85],[1777504260000,19.85],[1777504800000,19.85],[1777505340000,19.84],[1777505880000,19.84],[1777506420000,19.83],[1777506960000,19.83],[1777507500000,19.82],[1777508040000,19.82],[1777508580000,19.81],[1777509120000,19.81],[1777509660000,19.8],[1777510200000,19.8],[1777510740000,19.79],[1777511280000,19.79],[1777511820000,19.79],[1777512360000,19.78],[1777512900000,19.78],[1777513440000,19.77],[1777513980000,19.77],[1777514520000,19.77],[1777515060000,19.76],[1777515600000,19.76],[1777516140000,19.75],[1777516680000,19.75],[1777517220000,19.74],[1777517760000,19.74],[1777518300000,19.74],[1777518840000,19.73],[1777519380000,19.73],[1777519920000,19.73],[1777520460000,19.72],[1777521000000,19.72],[1777521540000,19.72],[1777522080000,19.71],[1777522620000,19.71],[1777523160000,19.71],[1777523700000,19.7],[1777524240000,19.7],[1777524780000,19.7],[1777525320000,19.7],[1777525860000,19.69],[1777526400000,19.69],[1777526940000,19.69],[1777527480000,19.68],[1777528020000,19.68],[1777528560000,19.68],[1777529100000,19.67],[1777529640000,19.67],[1777530180000,19.67],[1777530720000,19.67],[1777531260000,19.66],[1777531800000,19.66],[1777532340000,19.66],[1777532880000,19.66],[1777533420000,19.65],[1777533960000,19.65],[1777534500000,19.65],[1777535040000,19.65],[1777535580000,19.64],[1777536120000,19.64],[1777536660000,19.64],[1777537200000,19.63],[1777537740000,19.63],[1777538280000,19.63],[1777538820000,19.62],[1777539360000,19.62],[1777539900000,19.62],[1777540440000,19.62],[1777540980000,19.62],[1777541520000,19.62],[1777542060000,19.62],[1777542600000,19.62],[1777543140000,19.62],[1777543680000,19.62],[1777544220000,19.62],[1777544760000,19.62],[1777545300000,19.62],[1777545840000,19.63],[1777546380000,19.63],[1777546920000,19.63],[1777547460000,19.64],[1777548000000,19.64],[1777548540000,19.64],[1777549080000,19.65],[1777549620000,19.65],[1777550160000,19.66],[1777550700000,19.67],[1777551240000,19.67],[1777551780000,19.68],[1777552320000,19.68],[1777552860000,19.69],[1777553400000,19.7],[1777553940000,19.71],[1777554480000,19.72],[1777555020000,19.73],[1777555560000,19.74],[1777556100000,19.75],[1777556640000,19.77],[1777557180000,19.78],[1777557720000,19.79],[1777558260000,19.81],[1777558800000,19.82],[1777559340000,19.84],[1777559880000,19.86],[1777560420000,19.87],[1777560960000,19.89],[1777561500000,19.91],[1777562040000,19.93],[1777562580000,19.95],[1777563120000,19.97],[1777563660000,19.98],[1777564200000,20.0],[1777564740000,20.02],[1777565280000,20.04],[1777565820000,20.06],[1777566360000,20.08],[1777566900000,20.1],[1777567440000,20.12],[1777567980000,20.14],[1777568520000,20.15],[1777569060000,20.17],[1777569600000,20.19],[1777570140000,20.2],[1777570680000,20.22],[1777571220000,20.23],[1777571760000,20.25],[1777572300000,20.26],[1777572840000,20.28],[1777573380000,20.29],[1777573920000,20.3],[1777574460000,20.31],[1777575000000,20.32],[1777575540000,20.33],[1777576080000,20.33],[1777576620000,20.34],[1777577160000,20.34],[1777577700000,20.35],[1777578240000,20.35],[1777578780000,20.35],[1777579320000,20.36],[1777579860000,20.36],[1777580400000,20.36],[1777580940000,20.36],[1777581480000,20.36],[1777582020000,20.36],[1777582560000,20.36],[1777583100000,20.36],[1777583640000,20.36],[1777584180000,20.36],[1777584720000,20.36],[1777585260000,20.36],[1777585800000,20.36],[1777586340000,20.36],[1777586880000,20.35],[1777587420000,20.35],[1777587960000,20.34],[1777588500000,20.34],[1777589040000,20.33],[1777589580000,20.33],[1777590120000,20.32],[1777590660000,20.31],[1777591200000,20.31],[1777591740000,20.3],[1777592280000,20.29],[1777592820000,20.29],[1777593360000,20.28],[1777593900000,20.27],[1777594440000,20.27],[1777594980000,20.27],[1777595520000,20.26],[1777596060000,20.26],[1777596600000,20.25],[1777597140000,20.25],[1777597680000,20.25],[1777598220000,20.25],[1777598760000,20.25],[1777599300000,20.24],[1777599840000,20.24],[1777600380000,20.24],[1777600920000,20.24],[1777601460000,20.24],[1777602000000,20.24],[1777602540000,20.24],[1777603080000,20.24],[1777603620000,20.24],[1777604160000,20.24],[1777604700000,20.24],[1777605240000,20.24],[1777605780000,20.24],[1777606320000,20.24],[1777606860000,20.24],[1777607400000,20.24],[1777607940000,20.24],[1777608480000,20.24],[1777609020000,20.24],[1777609560000,20.23],[1777610100000,20.23],[1777610640000,20.23],[1777611180000,20.23],[1777611720000,20.22],[1777612260000,20.22],[1777612800000,20.22],[1777613340000,20.21],[1777613880000,20.21],[1777614420000,20.21],[1777614960000,20.2],[1777615500000,20.2],[1777616040000,20.2],[1777616580000,20.19],[1777617120000,20.19],[1777617660000,20.18],[1777618200000,20.18],[1777618740000,20.17],[1777619280000,20.17],[1777619820000,20.16],[1777620360000,20.16],[1777620900000,20.15],[1777621440000,20.15],[1777621980000,20.14],[1777622520000,20.14],[1777623060000,20.13],[1777623600000,20.13],[1777624140000,20.12],[1777624680000,20.12],[1777625220000,20.11],[1777625760000,20.11],[1777626300000,20.11],[1777626840000,20.1],[1777627380000,20.1],[1777627920000,20.1],[1777628460000,20.09],[1777629000000,20.09],[1777629540000,20.09],[1777630080000,20.08],[1777630620000,20.08],[1777631160000,20.08],[1777631700000,20.08],[1777632240000,20.08],[1777632780000,20.07],[1777633320000,20.07],[1777633860000,20.07],[1777634400000,20.07],[1777634940000,20.07],[1777635480000,20.07],[1777636020000,20.07],[1777636560000,20.07],[1777637100000,20.07],[1777637640000,20.07],[1777638180000,20.07],[1777638720000,20.07],[1777639260000,20.07],[1777639800000,20.07],[1777640340000,20.07],[1777640880000,20.07],[1777641420000,20.07],[1777641960000,20.07],[1777642500000,20.07],[1777643040000,20.08],[1777643580000,20.08],[1777644120000,20.08],[1777644660000,20.08],[1777645200000,20.08],[1777645740000,20.08],[1777646280000,20.09],[1777646820000,20.09],[1777647360000,20.09],[1777647900000,20.09],[1777648440000,20.1],[1777648980000,20.1],[1777649520000,20.1],[1777650060000,20.11],[1777650600000,20.11],[1777651140000,20.11],[1777651680000,20.12],[1777652220000,20.12],[1777652760000,20.13],[1777653300000,20.13],[1777653840000,20.13],[1777654380000,20.14],[1777654920000,20.14],[1777655460000,20.14],[1777656000000,20.15],[1777656540000,20.15],[1777657080000,20.15],[1777657620000,20.16],[1777658160000,20.16],[1777658700000,20.16],[1777659240000,20.16],[1777659780000,20.17],[1777660320000,20.17],[1777660860000,20.17],[1777661400000,20.17],[1777661940000,20.17],[1777662480000,20.17],[1777663020000,20.17],[1777663560000,20.17],[1777664100000,20.17],[1777664640000,20.17],[1777665180000,20.18],[1777665720000,20.18],[1777666260000,20.18],[1777666800000,20.17],[1777667340000,20.17],[1777667880000,20.17],[1777668420000,20.17],[1777668960000,20.17],[1777669500000,20.17],[1777670040000,20.17],[1777670580000,20.17],[1777671120000,20.17],[1777671660000,20.17],[1777672200000,20.16],[1777672740000,20.16],[1777673280000,20.16],[1777673820000,20.16],[1777674360000,20.16],[1777674900000,20.15],[1777675440000,20.15],[1777675980000,20.15],[1777676520000,20.15],[1777677060000,20.15],[1777677600000,20.15],[1777678140000,20.14],[1777678680000,20.14],[1777679220000,20.14],[1777679760000,20.14],[1777680300000,20.13],[1777680840000,20.13],[1777681380000,20.13],[1777681920000,20.13],[1777682460000,20.12],[1777683000000,20.12],[1777683540000,20.12],[1777684080000,20.12],[1777684620000,20.12],[1777685160000,20.11],[1777685700000,20.11],[1777686240000,20.11],[1777686780000,20.11],[1777687320000,20.1],[1777687860000,20.1],[1777688400000,20.1],[1777688940000,20.1],[1777689480000,20.1],[1777690020000,20.1],[1777690560000,20.09],[1777691100000,20.09],[1777691640000,20.09],[1777692180000,20.09],[1777692720000,20.09],[1777693260000,20.08],[1777693800000,20.08],[1777694340000,20.08],[1777694880000,20.08],[1777695420000,20.08],[1777695960000,20.08],[1777696500000,20.07],[1777697040000,20.07],[1777697580000,20.07],[1777698120000,20.07],[1777698660000,20.07],[1777699200000,20.07],[1777699740000,20.06],[1777700280000,20.06],[1777700820000,20.06],[1777701360000,20.06],[1777701900000,20.06],[1777702440000,20.06],[1777702980000,20.05],[1777703520000,20.05],[1777704060000,20.05],[1777704600000,20.05],[1777705140000,20.04],[1777705680000,20.04],[1777706220000,20.04],[1777706760000,20.04],[1777707300000,20.03],[1777707840000,20.03],[1777708380000,20.03],[1777708920000,20.02],[1777709460000,20.02],[1777710000000,20.02],[1777710540000,20.02],[1777711080000,20.02],[1777711620000,20.01],[1777712160000,20.01],[1777712700000,20.01],[1777713240000,20.01],[1777713780000,20.01],[1777714320000,20.01],[1777714860000,20.0],[1777715400000,20.0],[1777715940000,20.0],[1777716480000,20.0],[1777717020000,20.01],[1777717560000,20.01],[1777718100000,20.01],[1777718640000,20.01],[1777719180000,20.02],[1777719720000,20.02],[1777720260000,20.03],[1777720800000,20.03],[1777721340000,20.04],[1777721880000,20.05],[1777722420000,20.06],[1777722960000,20.06],[1777723500000,20.07],[1777724040000,20.08],[1777724580000,20.09],[1777725120000,20.1],[1777725660000,20.12],[1777726200000,20.13],[1777726740000,20.14],[1777727280000,20.16],[1777727820000,20.17],[1777728360000,20.18],[1777728900000,20.2],[1777729440000,20.21],[1777729980000,20.23],[1777730520000,20.24],[1777731060000,20.26],[1777731600000,20.27],[1777732140000,20.29],[1777732680000,20.3],[1777733220000,20.32],[1777733760000,20.33],[1777734300000,20.35],[1777734840000,20.36],[1777735380000,20.37],[1777735920000,20.38],[1777736460000,20.39],[1777737000000,20.41],[1777737540000,20.42],[1777738080000,20.43],[1777738620000,20.44],[1777739160000,20.44],[1777739700000,20.45],[1777740240000,20.46],[1777740780000,20.47],[1777741320000,20.48],[1777741860000,20.48],[1777742400000,20.49],[1777742940000,20.5],[1777743480000,20.5],[1777744020000,20.51],[1777744560000,20.51],[1777745100000,20.52],[1777745640000,20.52],[1777746180000,20.52],[1777746720000,20.53],[1777747260000,20.53],[1777747800000,20.53],[1777748340000,20.54],[1777748880000,20.54],[1777749420000,20.54],[1777749960000,20.54],[1777750500000,20.54],[1777751040000,20.55],[1777751580000,20.55],[1777752120000,20.55],[1777752660000,20.55],[1777753200000,20.55],[1777753740000,20.55],[1777754280000,20.55],[1777754820000,20.54],[1777755360000,20.54],[1777755900000,20.54],[1777756440000,20.53],[1777756980000,20.53],[1777757520000,20.53],[1777758060000,20.52],[1777758600000,20.52],[1777759140000,20.51],[1777759680000,20.51],[1777760220000,20.51],[1777760760000,20.5],[1777761300000,20.5],[1777761840000,20.49],[1777762380000,20.49],[1777762920000,20.48],[1777763460000,20.48],[1777764000000,20.47],[1777764540000,20.47],[1777765080000,20.46],[1777765620000,20.46],[1777766160000,20.45],[1777766700000,20.44],[1777767240000,20.44],[1777767780000,20.43],[1777768320000,20.42],[1777768860000,20.42],[1777769400000,20.41],[1777769940000,20.41],[1777770480000,20.4],[1777771020000,20.39],[1777771560000,20.39],[1777772100000,20.38],[1777772640000,20.37],[1777773180000,20.37],[1777773720000,20.36],[1777774260000,20.35],[1777774800000,20.35],[1777775340000,20.34],[1777775880000,20.33],[1777776420000,20.33],[1777776960000,20.32],[1777777500000,20.31],[1777778040000,20.31],[1777778580000,20.3],[1777779120000,20.29],[1777779660000,20.29],[1777780200000,20.28],[1777780740000,20.27],[1777781280000,20.26],[1777781820000,20.25],[1777782360000,20.25],[1777782900000,20.24],[1777783440000,20.23],[1777783980000,20.22],[1777784520000,20.21],[1777785060000,20.2],[1777785600000,20.19],[1777786140000,20.18],[1777786680000,20.18],[1777787220000,20.17],[1777787760000,20.16],[1777788300000,20.15],[1777788840000,20.14],[1777789380000,20.13],[1777789920000,20.12],[1777790460000,20.11],[1777791000000,20.1],[1777791540000,20.09],[1777792080000,20.08],[1777792620000,20.07],[1777793160000,20.07],[1777793700000,20.06],[1777794240000,20.05],[1777794780000,20.04],[1777795320000,20.04],[1777795860000,20.03],[1777796400000,20.03],[1777796940000,20.02],[1777797480000,20.01],[1777798020000,20.01],[1777798560000,20.0],[1777799100000,20.0],[1777799640000,20.0],[1777800180000,19.99],[1777800720000,19.99],[1777801260000,19.99],[1777801800000,19.98],[1777802340000,19.98],[1777802880000,19.98],[1777803420000,19.97],[1777803960000,19.97],[1777804500000,19.97],[1777805040000,19.97],[1777805580000,19.97],[1777806120000,19.96],[1777806660000,19.96],[1777807200000,19.96],[1777807740000,19.96],[1777808280000,19.96],[1777808820000,19.96],[1777809360000,19.96],[1777809900000,19.96],[1777810440000,19.96],[1777810980000,19.97],[1777811520000,19.97],[1777812060000,19.97],[1777812600000,19.97],[1777813140000,19.98],[1777813680000,19.98],[1777814220000,19.98],[1777814760000,19.99],[1777815300000,19.99],[1777815840000,19.99],[1777816380000,20.0],[1777816920000,20.0],[1777817460000,20.01],[1777818000000,20.01],[1777818540000,20.01],[1777819080000,20.02],[1777819620000,20.02],[1777820160000,20.02],[1777820700000,20.03],[1777821240000,20.03],[1777821780000,20.03],[1777822320000,20.04],[1777822860000,20.04],[1777823400000,20.04],[1777823940000,20.05],[1777824480000,20.05],[1777825020000,20.05],[1777825560000,20.06],[1777826100000,20.06],[1777826640000,20.07],[1777827180000,20.07],[1777827720000,20.07],[1777828260000,20.08],[1777828800000,20.08],[1777829340000,20.09],[1777829880000,20.09],[1777830420000,20.1],[1777830960000,20.11],[1777831500000,20.11],[1777832040000,20.12],[1777832580000,20.13],[1777833120000,20.13],[1777833660000,20.14],[1777834200000,20.14],[1777834740000,20.15],[1777835280000,20.15],[1777835820000,20.16],[1777836360000,20.16],[1777836900000,20.16],[1777837440000,20.16],[1777837980000,20.17],[1777838520000,20.17],[1777839060000,20.17],[1777839600000,20.17],[1777840140000,20.17],[1777840680000,20.17],[1777841220000,20.17],[1777841760000,20.17],[1777842300000,20.17],[1777842840000,20.17],[1777843380000,20.18],[1777843920000,20.18],[1777844460000,20.18],[1777845000000,20.18],[1777845540000,20.18],[1777846080000,20.18],[1777846620000,20.18],[1777847160000,20.18],[1777847700000,20.18],[1777848240000,20.18],[1777848780000,20.18],[1777849320000,20.17],[1777849860000,20.17],[1777850400000,20.17],[1777850940000,20.17],[1777851480000,20.17],[1777852020000,20.17],[1777852560000,20.16],[1777853100000,20.16],[1777853640000,20.16],[1777854180000,20.15],[1777854720000,20.15],[1777855260000,20.15],[1777855800000,20.14],[1777856340000,20.14],[1777856880000,20.14],[1777857420000,20.13],[1777857960000,20.13],[1777858500000,20.13],[1777859040000,20.12],[1777859580000,20.12],[1777860120000,20.12],[1777860660000,20.11],[1777861200000,20.11],[1777861740000,20.11],[1777862280000,20.1],[1777862820000,20.1],[1777863360000,20.09],[1777863900000,20.09],[1777864440000,20.09],[1777864980000,20.08],[1777865520000,20.08],[1777866060000,20.07],[1777866600000,20.07],[1777867140000,20.07],[1777867680000,20.06],[1777868220000,20.06],[1777868760000,20.05],[1777869300000,20.05],[1777869840000,20.05],[1777870380000,20.04],[1777870920000,20.04],[1777871460000,20.03],[1777872000000,20.03],[1777872540000,20.02],[1777873080000,20.02],[1777873620000,20.01],[1777874160000,20.01],[1777874700000,20.0],[1777875240000,20.0],[1777875780000,19.99],[1777876320000,19.99],[1777876860000,19.99],[1777877400000,19.98],[1777877940000,19.98],[1777878480000,19.97],[1777879020000,19.97],[1777879560000,19.97],[1777880100000,19.96],[1777880640000,19.96],[1777881180000,19.95],[1777881720000,19.95],[1777882260000,19.94],[1777882800000,19.94],[1777883340000,19.94],[1777883880000,19.93],[1777884420000,19.93],[1777884960000,19.93],[1777885500000,19.92],[1777886040000,19.92],[1777886580000,19.92],[1777887120000,19.91],[1777887660000,19.91],[1777888200000,19.91],[1777888740000,19.91],[1777889280000,19.91],[1777889820000,19.9],[1777890360000,19.9],[1777890900000,19.9],[1777891440000,19.9],[1777891980000,19.9],[1777892520000,19.9],[1777893060000,19.9],[1777893600000,19.9],[1777894140000,19.9],[1777894680000,19.9],[1777895220000,19.9],[1777895760000,19.91],[1777896300000,19.91],[1777896840000,19.91],[1777897380000,19.91],[1777897920000,19.92],[1777898460000,19.92],[1777899000000,19.93],[1777899540000,19.93],[1777900080000,19.94],[1777900620000,19.94],[1777901160000,19.95],[1777901700000,19.95],[1777902240000,19.96],[1777902780000,19.96],[1777903320000,19.97],[1777903860000,19.97],[1777904400000,19.98],[1777904940000,19.98],[1777905480000,19.99],[1777906020000,19.99],[1777906560000,20.0],[1777907100000,20.0],[1777907640000,20.0],[1777908180000,20.01],[1777908720000,20.01],[1777909260000,20.01],[1777909800000,20.02],[1777910340000,20.02],[1777910880000,20.02],[1777911420000,20.02],[1777911960000,20.02],[1777912500000,20.02],[1777913040000,20.02],[1777913580000,20.02],[1777914120000,20.02],[1777914660000,20.02],[1777915200000,20.02],[1777915740000,20.02],[1777916280000,20.02],[1777916820000,20.02],[1777917360000,20.01],[1777917900000,20.01],[1777918440000,20.01],[1777918980000,20.01],[1777919520000,20.01],[1777920060000,20.01],[1777920600000,20.0],[1777921140000,20.0],[1777921680000,20.0],[1777922220000,19.99],[1777922760000,19.99],[1777923300000,19.98],[1777923840000,19.97],[1777924380000,19.97],[1777924920000,19.96],[1777925460000,19.95],[1777926000000,19.94],[1777926540000,19.93],[1777927080000,19.92],[1777927620000,19.9],[1777928160000,19.89],[1777928700000,19.88],[1777929240000,19.86],[1777929780000,19.85],[1777930320000,19.83],[1777930860000,19.82],[1777931400000,19.8],[1777931940000,19.79],[1777932480000,19.77],[1777933020000,19.76],[1777933560000,19.75],[1777934100000,19.73],[1777934640000,19.72],[1777935180000,19.71],[1777935720000,19.7],[1777936260000,19.68],[1777936800000,19.67],[1777937340000,19.66],[1777937880000,19.65],[1777938420000,19.63],[1777938960000,19.62],[1777939500000,19.61],[1777940040000,19.59],[1777940580000,19.58],[1777941120000,19.56],[1777941660000,19.55],[1777942200000,19.53],[1777942740000,19.52],[1777943280000,19.5],[1777943820000,19.49],[1777944360000,19.47],[1777944900000,19.46],[1777945440000,19.44],[1777945980000,19.42],[1777946520000,19.4],[1777947060000,19.38],[1777947600000,19.36],[1777948140000,19.33],[1777948680000,19.31],[1777949220000,19.28],[1777949760000,19.26],[1777950300000,19.23],[1777950840000,19.21],[1777951380000,19.18],[1777951920000,19.16],[1777952460000,19.13],[1777953000000,19.11],[1777953540000,19.08],[1777954080000,19.06],[1777954620000,19.03],[1777955160000,19.01],[1777955700000,18.98],[1777956240000,18.96],[1777956780000,18.94],[1777957320000,18.91],[1777957860000,18.89],[1777958400000,18.87],[1777958940000,18.85],[1777959480000,18.83],[1777960020000,18.81],[1777960560000,18.78],[1777961100000,18.76],[1777961640000,18.74],[1777962180000,18.72],[1777962720000,18.69],[1777963260000,18.67],[1777963800000,18.65],[1777964340000,18.63],[1777964880000,18.61],[1777965420000,18.59],[1777965960000,18.56],[1777966500000,18.54],[1777967040000,18.52],[1777967580000,18.5],[1777968120000,18.48],[1777968660000,18.46],[1777969200000,18.45],[1777969740000,18.43],[1777970280000,18.41],[1777970820000,18.39],[1777971360000,18.38],[1777971900000,18.37],[1777972440000,18.35],[1777972980000,18.34],[1777973520000,18.33],[1777974060000,18.31],[1777974600000,18.3],[1777975140000,18.29],[1777975680000,18.28],[1777976220000,18.27],[1777976760000,18.26],[1777977300000,18.25],[1777977840000,18.24],[1777978380000,18.23],[1777978920000,18.23],[1777979460000,18.22],[1777980000000,18.22],[1777980540000,18.22],[1777981080000,18.22],[1777981620000,18.21],[1777982160000,18.22],[1777982700000,18.22],[1777983240000,18.22],[1777983780000,18.22],[1777984320000,18.23],[1777984860000,18.23],[1777985400000,18.24],[1777985940000,18.24],[1777986480000,18.25],[1777987020000,18.25],[1777987560000,18.26],[1777988100000,18.27],[1777988640000,18.27],[1777989180000,18.28],[1777989720000,18.29],[1777990260000,18.3],[1777990800000,18.31],[1777991340000,18.32],[1777991880000,18.33],[1777992420000,18.34],[1777992960000,18.35],[1777993500000,18.36],[1777994040000,18.38],[1777994580000,18.39],[1777995120000,18.4],[1777995660000,18.41],[1777996200000,18.42],[1777996740000,18.44],[1777997280000,18.45],[1777997820000,18.46],[1777998360000,18.47],[1777998900000,18.48],[1777999440000,18.49],[1777999980000,18.49],[1778000520000,18.5],[1778001060000,18.51],[1778001600000,18.52],[1778002140000,18.53],[1778002680000,18.54],[1778003220000,18.54],[1778003760000,18.55],[1778004300000,18.56],[1778004840000,18.56],[1778005380000,18.57],[1778005920000,18.58],[1778006460000,18.58],[1778007000000,18.59],[1778007540000,18.59],[1778008080000,18.59],[1778008620000,18.6],[1778009160000,18.6],[1778009700000,18.6],[1778010240000,18.6],[1778010780000,18.61],[1778011320000,18.61],[1778011860000,18.61],[1778012400000,18.61],[1778012940000,18.61],[1778013480000,18.61],[1778014020000,18.61],[1778014560000,18.61],[1778015100000,18.6],[1778015640000,18.6],[1778016180000,18.6],[1778016720000,18.59],[1778017260000,18.59],[1778017800000,18.59],[1778018340000,18.58],[1778018880000,18.58],[1778019420000,18.57],[1778019960000,18.57],[1778020500000,18.57],[1778021040000,18.56],[1778021580000,18.56],[1778022120000,18.55],[1778022660000,18.54],[1778023200000,18.54],[1778023740000,18.53],[1778024280000,18.53],[1778024820000,18.52],[1778025360000,18.52],[1778025900000,18.51],[1778026440000,18.5],[1778026980000,18.5],[1778027520000,18.49],[1778028060000,18.48],[1778028600000,18.47],[1778029140000,18.47],[1778029680000,18.46],[1778030220000,18.45],[1778030760000,18.44],[1778031300000,18.43],[1778031840000,18.42],[1778032380000,18.41],[1778032920000,18.4],[1778033460000,18.39],[1778034000000,18.38],[1778034540000,18.38],[1778035080000,18.37],[1778035620000,18.36],[1778036160000,18.35],[1778036700000,18.34],[1778037240000,18.33],[1778037780000,18.32],[1778038320000,18.31],[1778038860000,18.31],[1778039400000,18.3],[1778039940000,18.29],[1778040480000,18.28],[1778041020000,18.27],[1778041560000,18.26],[1778042100000,18.25],[1778042640000,18.24],[1778043180000,18.23],[1778043720000,18.21],[1778044260000,18.2],[1778044800000,18.19],[1778045340000,18.18],[1778045880000,18.17],[1778046420000,18.16],[1778046960000,18.14],[1778047500000,18.13],[1778048040000,18.12],[1778048580000,18.11],[1778049120000,18.1],[1778049660000,18.09],[1778050200000,18.08],[1778050740000,18.06],[1778051280000,18.05],[1778051820000,18.04],[1778052360000,18.03],[1778052900000,18.02],[1778053440000,18.01],[1778053980000,18.0],[1778054520000,17.99],[1778055060000,17.98],[1778055600000,17.97],[1778056140000,17.95],[1778056680000,17.94],[1778057220000,17.93],[1778057760000,17.92],[1778058300000,17.91],[1778058840000,17.9],[1778059380000,17.9],[1778059920000,17.89],[1778060460000,17.88],[1778061000000,17.87],[1778061540000,17.86],[1778062080000,17.86],[1778062620000,17.85],[1778063160000,17.84],[1778063700000,17.84],[1778064240000,17.83],[1778064780000,17.83],[1778065320000,17.83],[1778065860000,17.82],[1778066400000,17.82],[1778066940000,17.82],[1778067480000,17.82],[1778068020000,17.82],[1778068560000,17.82],[1778069100000,17.82],[1778069640000,17.82],[1778070180000,17.82],[1778070720000,17.83],[1778071260000,17.83],[1778071800000,17.83],[1778072340000,17.84],[1778072880000,17.84],[1778073420000,17.85],[1778073960000,17.85],[1778074500000,17.86],[1778075040000,17.86],[1778075580000,17.87],[1778076120000,17.88],[1778076660000,17.89],[1778077200000,17.9],[1778077740000,17.9],[1778078280000,17.91],[1778078820000,17.92],[1778079360000,17.94],[1778079900000,17.95],[1778080440000,17.96],[1778080980000,17.98],[1778081520000,17.99],[1778082060000,18.01],[1778082600000,18.02],[1778083140000,18.04],[1778083680000,18.05],[1778084220000,18.07],[1778084760000,18.09],[1778085300000,18.1],[1778085840000,18.12],[1778086380000,18.13],[1778086920000,18.15],[1778087460000,18.16],[1778088000000,18.17],[1778088540000,18.19],[1778089080000,18.2],[1778089620000,18.22],[1778090160000,18.23],[1778090700000,18.24],[1778091240000,18.26],[1778091780000,18.27],[1778092320000,18.28],[1778092860000,18.29],[1778093400000,18.3],[1778093940000,18.31],[1778094480000,18.32],[1778095020000,18.33],[1778095560000,18.33],[1778096100000,18.34],[1778096640000,18.35],[1778097180000,18.36],[1778097720000,18.36],[1778098260000,18.37],[1778098800000,18.37],[1778099340000,18.38],[1778099880000,18.38],[1778100420000,18.39],[1778100960000,18.39],[1778101500000,18.39],[1778102040000,18.4],[1778102580000,18.4],[1778103120000,18.4],[1778103660000,18.41],[1778104200000,18.41],[1778104740000,18.41],[1778105280000,18.41],[1778105820000,18.41],[1778106360000,18.41],[1778106900000,18.42],[1778107440000,18.42],[1778107980000,18.42],[1778108520000,18.42],[1778109060000,18.42],[1778109600000,18.42],[1778110140000,18.42],[1778110680000,18.42],[1778111220000,18.42],[1778111760000,18.42],[1778112300000,18.42],[1778112840000,18.42],[1778113380000,18.42],[1778113920000,18.42],[1778114460000,18.42],[1778115000000,18.42],[1778115540000,18.42],[1778116080000,18.42],[1778116620000,18.42],[1778117160000,18.42],[1778117700000,18.41],[1778118240000,18.41],[1778118780000,18.41],[1778119320000,18.41],[1778119860000,18.41],[1778120400000,18.41],[1778120940000,18.41],[1778121480000,18.4],[1778122020000,18.4],[1778122560000,18.4],[1778123100000,18.4],[1778123640000,18.39],[1778124180000,18.39],[1778124720000,18.39],[1778125260000,18.38],[1778125800000,18.38],[1778126340000,18.38],[1778126880000,18.38],[1778127420000,18.37],[1778127960000,18.37],[1778128500000,18.37],[1778129040000,18.36],[1778129580000,18.36],[1778130120000,18.36],[1778130660000,18.35],[1778131200000,18.35],[1778131740000,18.35],[1778132280000,18.35],[1778132820000,18.34],[1778133360000,18.34],[1778133900000,18.34],[1778134440000,18.34],[1778134980000,18.33],[1778135520000,18.33],[1778136060000,18.33],[1778136600000,18.33],[1778137140000,18.33],[1778137680000,18.32],[1778138220000,18.32],[1778138760000,18.32],[1778139300000,18.32],[1778139840000,18.31],[1778140380000,18.31],[1778140920000,18.31],[1778141460000,18.31],[1778142000000,18.31],[1778142540000,18.31],[1778143080000,18.31],[1778143620000,18.31],[1778144160000,18.31],[1778144700000,18.31],[1778145240000,18.31],[1778145780000,18.31],[1778146320000,18.31],[1778146860000,18.32],[1778147400000,18.32],[1778147940000,18.32],[1778148480000,18.32],[1778149020000,18.33],[1778149560000,18.33],[1778150100000,18.33],[1778150640000,18.34],[1778151180000,18.34],[1778151720000,18.34],[1778152260000,18.35],[1778152800000,18.35],[1778153340000,18.36],[1778153880000,18.36],[1778154420000,18.37],[1778154960000,18.37],[1778155500000,18.38],[1778156040000,18.38],[1778156580000,18.39],[1778157120000,18.39],[1778157660000,18.4],[1778158200000,18.4],[1778158740000,18.41],[1778159280000,18.41],[1778159820000,18.42],[1778160360000,18.43],[1778160900000,18.44],[1778161440000,18.44],[1778161980000,18.45],[1778162520000,18.46],[1778163060000,18.47],[1778163600000,18.47],[1778164140000,18.48],[1778164680000,18.49],[1778165220000,18.5],[1778165760000,18.51],[1778166300000,18.51],[1778166840000,18.52],[1778167380000,18.53],[1778167920000,18.54],[1778168460000,18.54],[1778169000000,18.55],[1778169540000,18.56],[1778170080000,18.56],[1778170620000,18.57],[1778171160000,18.58],[1778171700000,18.58],[1778172240000,18.59],[1778172780000,18.59],[1778173320000,18.6],[1778173860000,18.6],[1778174400000,18.61],[1778174940000,18.61],[1778175480000,18.62],[1778176020000,18.63],[1778176560000,18.63],[1778177100000,18.64],[1778177640000,18.64],[1778178180000,18.64],[1778178720000,18.65],[1778179260000,18.65],[1778179800000,18.66],[1778180340000,18.66],[1778180880000,18.66],[1778181420000,18.67],[1778181960000,18.67],[1778182500000,18.67],[1778183040000,18.67],[1778183580000,18.68],[1778184120000,18.68],[1778184660000,18.68],[1778185200000,18.68],[1778185740000,18.68],[1778186280000,18.68],[1778186820000,18.68],[1778187360000,18.68],[1778187900000,18.68],[1778188440000,18.68],[1778188980000,18.68],[1778189520000,18.68],[1778190060000,18.68],[1778190600000,18.68],[1778191140000,18.68],[1778191680000,18.68],[1778192220000,18.68],[1778192760000,18.68],[1778193300000,18.68],[1778193840000,18.68],[1778194380000,18.68],[1778194920000,18.68],[1778195460000,18.67],[1778196000000,18.67],[1778196540000,18.67],[1778197080000,18.67],[1778197620000,18.67],[1778198160000,18.67],[1778198700000,18.67],[1778199240000,18.67],[1778199780000,18.67],[1778200320000,18.66],[1778200860000,18.66],[1778201400000,18.66],[1778201940000,18.66],[1778202480000,18.66],[1778203020000,18.66],[1778203560000,18.66],[1778204100000,18.66],[1778204640000,18.66],[1778205180000,18.65],[1778205720000,18.65],[1778206260000,18.65],[1778206800000,18.65],[1778207340000,18.65],[1778207880000,18.65],[1778208420000,18.65],[1778208960000,18.64],[1778209500000,18.64],[1778210040000,18.64],[1778210580000,18.64],[1778211120000,18.64],[1778211660000,18.64],[1778212200000,18.64],[1778212740000,18.63],[1778213280000,18.63],[1778213820000,18.63],[1778214360000,18.63],[1778214900000,18.63],[1778215440000,18.63],[1778215980000,18.63],[1778216520000,18.62],[1778217060000,18.62],[1778217600000,18.62],[1778218140000,18.62],[1778218680000,18.62],[1778219220000,18.62],[1778219760000,18.62],[1778220300000,18.62],[1778220840000,18.61],[1778221380000,18.61],[1778221920000,18.61],[1778222460000,18.61],[1778223000000,18.61],[1778223540000,18.61],[1778224080000,18.61],[1778224620000,18.61],[1778225160000,18.61],[1778225700000,18.61],[1778226240000,18.61],[1778226780000,18.61],[1778227320000,18.6],[1778227860000,18.6],[1778228400000,18.6],[1778228940000,18.6],[1778229480000,18.6],[1778230020000,18.6],[1778230560000,18.6],[1778231100000,18.6],[1778231640000,18.6],[1778232180000,18.6],[1778232720000,18.6],[1778233260000,18.6],[1778233800000,18.6],[1778234340000,18.6],[1778234880000,18.61],[1778235420000,18.61],[1778235960000,18.61],[1778236500000,18.61],[1778237040000,18.61],[1778237580000,18.61],[1778238120000,18.61],[1778238660000,18.61],[1778239200000,18.61],[1778239740000,18.62],[1778240280000,18.62],[1778240820000,18.62],[1778241360000,18.62],[1778241900000,18.63],[1778242440000,18.63],[1778242980000,18.63],[1778243520000,18.64],[1778244060000,18.64],[1778244600000,18.64],[1778245140000,18.65],[1778245680000,18.65],[1778246220000,18.65],[1778246760000,18.65],[1778247300000,18.66],[1778247840000,18.66],[1778248380000,18.66],[1778248920000,18.67],[1778249460000,18.67],[1778250000000,18.67],[1778250540000,18.68],[1778251080000,18.68],[1778251620000,18.69],[1778252160000,18.69],[1778252700000,18.7],[1778253240000,18.7],[1778253780000,18.71],[1778254320000,18.72],[1778254860000,18.72],[1778255400000,18.73],[1778255940000,18.73],[1778256480000,18.74],[1778257020000,18.75],[1778257560000,18.75],[1778258100000,18.76],[1778258640000,18.76],[1778259180000,18.77],[1778259720000,18.77],[1778260260000,18.78],[1778260800000,18.78],[1778261340000,18.79],[1778261880000,18.79],[1778262420000,18.8],[1778262960000,18.8],[1778263500000,18.8],[1778264040000,18.81],[1778264580000,18.81],[1778265120000,18.82],[1778265660000,18.82],[1778266200000,18.82],[1778266740000,18.83],[1778267280000,18.83],[1778267820000,18.83],[1778268360000,18.83],[1778268900000,18.83],[1778269440000,18.83],[1778269980000,18.84],[1778270520000,18.84],[1778271060000,18.84],[1778271600000,18.84],[1778272140000,18.84],[1778272680000,18.84],[1778273220000,18.84],[1778273760000,18.84],[1778274300000,18.84],[1778274840000,18.84],[1778275380000,18.84],[1778275920000,18.83],[1778276460000,18.83],[1778277000000,18.83],[1778277540000,18.83],[1778278080000,18.83],[1778278620000,18.82],[1778279160000,18.82],[1778279700000,18.82],[1778280240000,18.82],[1778280780000,18.82],[1778281320000,18.81],[1778281860000,18.81],[1778282400000,18.81],[1778282940000,18.8],[1778283480000,18.8],[1778284020000,18.8],[1778284560000,18.8],[1778285100000,18.79],[1778285640000,18.79],[1778286180000,18.79],[1778286720000,18.79],[1778287260000,18.79],[1778287800000,18.79],[1778288340000,18.78],[1778288880000,18.78],[1778289420000,18.78],[1778289960000,18.78],[1778290500000,18.78],[1778291040000,18.78],[1778291580000,18.78],[1778292120000,18.78],[1778292660000,18.78],[1778293200000,18.78],[1778293740000,18.77],[1778294280000,18.77],[1778294820000,18.77],[1778295360000,18.77],[1778295900000,18.77],[1778296440000,18.77],[1778296980000,18.77],[1778297520000,18.77],[1778298060000,18.77],[1778298600000,18.77],[1778299140000,18.77],[1778299680000,18.77],[1778300220000,18.77],[1778300760000,18.77],[1778301300000,18.77],[1778301840000,18.77],[1778302380000,18.77],[1778302920000,18.76],[1778303460000,18.76],[1778304000000,18.76],[1778304540000,18.76],[1778305080000,18.76],[1778305620000,18.76],[1778306160000,18.76],[1778306700000,18.75],[1778307240000,18.75],[1778307780000,18.75],[1778308320000,18.75],[1778308860000,18.75],[1778309400000,18.75],[1778309940000,18.74],[1778310480000,18.74],[1778311020000,18.74],[1778311560000,18.74],[1778312100000,18.74],[1778312640000,18.73],[1778313180000,18.73],[1778313720000,18.73],[1778314260000,18.73],[1778314800000,18.72],[1778315340000,18.72],[1778315880000,18.72],[1778316420000,18.72],[1778316960000,18.72],[1778317500000,18.71],[1778318040000,18.71],[1778318580000,18.71],[1778319120000,18.71],[1778319660000,18.71],[1778320200000,18.7],[1778320740000,18.7],[1778321280000,18.7],[1778321820000,18.7],[1778322360000,18.7],[1778322900000,18.7],[1778323440000,18.71],[1778323980000,18.71],[1778324520000,18.71],[1778325060000,18.71],[1778325600000,18.71],[1778326140000,18.72],[1778326680000,18.72],[1778327220000,18.72],[1778327760000,18.73],[1778328300000,18.73],[1778328840000,18.73],[1778329380000,18.74],[1778329920000,18.74],[1778330460000,18.74],[1778331000000,18.75],[1778331540000,18.75],[1778332080000,18.75],[1778332620000,18.75],[1778333160000,18.76],[1778333700000,18.76],[1778334240000,18.76],[1778334780000,18.77],[1778335320000,18.77],[1778335860000,18.77],[1778336400000,18.78],[1778336940000,18.78],[1778337480000,18.78],[1778338020000,18.79],[1778338560000,18.79],[1778339100000,18.8],[1778339640000,18.8],[1778340180000,18.81],[1778340720000,18.81],[1778341260000,18.82],[1778341800000,18.83],[1778342340000,18.83],[1778342880000,18.84],[1778343420000,18.84],[1778343960000,18.85],[1778344500000,18.85],[1778345040000,18.86],[1778345580000,18.86],[1778346120000,18.86],[1778346660000,18.87],[1778347200000,18.87],[1778347740000,18.87],[1778348280000,18.87],[1778348820000,18.87],[1778349360000,18.88],[1778349900000,18.88],[1778350440000,18.88],[1778350980000,18.88],[1778351520000,18.88],[1778352060000,18.89],[1778352600000,18.89],[1778353140000,18.89],[1778353680000,18.89],[1778354220000,18.9],[1778354760000,18.9],[1778355300000,18.9],[1778355840000,18.9],[1778356380000,18.9],[1778356920000,18.9],[1778357460000,18.91],[1778358000000,18.91],[1778358540000,18.91],[1778359080000,18.91],[1778359620000,18.91],[1778360160000,18.91],[1778360700000,18.91],[1778361240000,18.91],[1778361780000,18.91],[1778362320000,18.91],[1778362860000,18.91],[1778363400000,18.9],[1778363940000,18.9],[1778364480000,18.9],[1778365020000,18.9],[1778365560000,18.9],[1778366100000,18.9],[1778366640000,18.89],[1778367180000,18.89],[1778367720000,18.89],[1778368260000,18.89],[1778368800000,18.88],[1778369340000,18.88],[1778369880000,18.88],[1778370420000,18.87],[1778370960000,18.87],[1778371500000,18.87],[1778372040000,18.86],[1778372580000,18.86],[1778373120000,18.85],[1778373660000,18.85],[1778374200000,18.85],[1778374740000,18.84],[1778375280000,18.84],[1778375820000,18.83],[1778376360000,18.83],[1778376900000,18.83],[1778377440000,18.82],[1778377980000,18.82],[1778378520000,18.82],[1778379060000,18.81],[1778379600000,18.81],[1778380140000,18.81],[1778380680000,18.8],[1778381220000,18.8],[1778381760000,18.8],[1778382300000,18.79],[1778382840000,18.79],[1778383380000,18.79],[1778383920000,18.78],[1778384460000,18.78],[1778385000000,18.78],[1778385540000,18.77],[1778386080000,18.77],[1778386620000,18.77],[1778387160000,18.76],[1778387700000,18.76],[1778388240000,18.76],[1778388780000,18.75],[1778389320000,18.75],[1778389860000,18.75],[1778390400000,18.74],[1778390940000,18.74],[1778391480000,18.74],[1778392020000,18.73],[1778392560000,18.73],[1778393100000,18.73],[1778393640000,18.72],[1778394180000,18.72],[1778394720000,18.72],[1778395260000,18.72],[1778395800000,18.71],[1778396340000,18.71],[1778396880000,18.71],[1778397420000,18.71],[1778397960000,18.7],[1778398500000,18.7],[1778399040000,18.7],[1778399580000,18.7],[1778400120000,18.7],[1778400660000,18.69],[1778401200000,18.69],[1778401740000,18.69],[1778402280000,18.69],[1778402820000,18.69],[1778403360000,18.69],[1778403900000,18.69],[1778404440000,18.69],[1778404980000,18.69],[1778405520000,18.69],[1778406060000,18.69],[1778406600000,18.69],[1778407140000,18.69],[1778407680000,18.7],[1778408220000,18.7],[1778408760000,18.71],[1778409300000,18.71],[1778409840000,18.72],[1778410380000,18.72],[1778410920000,18.73],[1778411460000,18.74],[1778412000000,18.75],[1778412540000,18.76],[1778413080000,18.77],[1778413620000,18.78],[1778414160000,18.79],[1778414700000,18.8],[1778415240000,18.81],[1778415780000,18.83],[1778416320000,18.84],[1778416860000,18.86],[1778417400000,18.87],[1778417940000,18.88],[1778418480000,18.9],[1778419020000,18.91],[1778419560000,18.92],[1778420100000,18.94],[1778420640000,18.95],[1778421180000,18.97],[1778421720000,18.98],[1778422260000,18.99],[1778422800000,19.01],[1778423340000,19.03],[1778423880000,19.05],[1778424420000,19.06],[1778424960000,19.08],[1778425500000,19.09],[1778426040000,19.11],[1778426580000,19.12],[1778427120000,19.14],[1778427660000,19.15],[1778428200000,19.17],[1778428740000,19.19],[1778429280000,19.2],[1778429820000,19.22],[1778430360000,19.24],[1778430900000,19.26],[1778431440000,19.28],[1778431980000,19.3],[1778432520000,19.32],[1778433060000,19.34],[1778433600000,19.36],[1778434140000,19.37],[1778434680000,19.39],[1778435220000,19.41],[1778435760000,19.42],[1778436300000,19.44],[1778436840000,19.45],[1778437380000,19.46],[1778437920000,19.48],[1778438460000,19.49],[1778439000000,19.51],[1778439540000,19.52],[1778440080000,19.53],[1778440620000,19.55],[1778441160000,19.55],[1778441700000,19.56],[1778442240000,19.57],[1778442780000,19.58],[1778443320000,19.59],[1778443860000,19.59],[1778444400000,19.6],[1778444940000,19.61],[1778445480000,19.61],[1778446020000,19.62],[1778446560000,19.63],[1778447100000,19.63],[1778447640000,19.64],[1778448180000,19.64],[1778448720000,19.64],[1778449260000,19.65],[1778449800000,19.65],[1778450340000,19.66],[1778450880000,19.66],[1778451420000,19.66],[1778451960000,19.66],[1778452500000,19.66],[1778453040000,19.66],[1778453580000,19.66],[1778454120000,19.66],[1778454660000,19.66],[1778455200000,19.66],[1778455740000,19.66],[1778456280000,19.65],[1778456820000,19.65],[1778457360000,19.65],[1778457900000,19.64],[1778458440000,19.64],[1778458980000,19.63],[1778459520000,19.63],[1778460060000,19.62],[1778460600000,19.62],[1778461140000,19.61],[1778461680000,19.61],[1778462220000,19.6],[1778462760000,19.6],[1778463300000,19.59],[1778463840000,19.58],[1778464380000,19.58],[1778464920000,19.57],[1778465460000,19.56],[1778466000000,19.55],[1778466540000,19.55],[1778467080000,19.54],[1778467620000,19.53],[1778468160000,19.52],[1778468700000,19.51],[1778469240000,19.5],[1778469780000,19.49],[1778470320000,19.48],[1778470860000,19.47],[1778471400000,19.46],[1778471940000,19.45],[1778472480000,19.44],[1778473020000,19.43],[1778473560000,19.42],[1778474100000,19.41],[1778474640000,19.41],[1778475180000,19.4],[1778475720000,19.39],[1778476260000,19.38],[1778476800000,19.37],[1778477340000,19.36],[1778477880000,19.35],[1778478420000,19.34],[1778478960000,19.34],[1778479500000,19.33],[1778480040000,19.32],[1778480580000,19.31],[1778481120000,19.3],[1778481660000,19.3],[1778482200000,19.29],[1778482740000,19.28],[1778483280000,19.27],[1778483820000,19.27],[1778484360000,19.26],[1778484900000,19.25],[1778485440000,19.25],[1778485980000,19.24],[1778486520000,19.23],[1778487060000,19.23],[1778487600000,19.22],[1778488140000,19.21],[1778488680000,19.2],[1778489220000,19.2],[1778489760000,19.19],[1778490300000,19.18],[1778490840000,19.18],[1778491380000,19.17],[1778491920000,19.16],[1778492460000,19.16],[1778493000000,19.15],[1778493540000,19.15],[1778494080000,19.14],[1778494620000,19.14],[1778495160000,19.14],[1778495700000,19.13],[1778496240000,19.13],[1778496780000,19.13],[1778497320000,19.13],[1778497860000,19.13],[1778498400000,19.13],[1778498940000,19.13],[1778499480000,19.13],[1778500020000,19.13],[1778500560000,19.13],[1778501100000,19.14],[1778501640000,19.14],[1778502180000,19.14],[1778502720000,19.14],[1778503260000,19.15],[1778503800000,19.15],[1778504340000,19.15],[1778504880000,19.16],[1778505420000,19.16],[1778505960000,19.16],[1778506500000,19.16],[1778507040000,19.16],[1778507580000,19.17],[1778508120000,19.17],[1778508660000,19.17],[1778509200000,19.17],[1778509740000,19.18],[1778510280000,19.18],[1778510820000,19.18],[1778511360000,19.19],[1778511900000,19.19],[1778512440000,19.19],[1778512980000,19.2],[1778513520000,19.2],[1778514060000,19.2],[1778514600000,19.2],[1778515140000,19.2],[1778515680000,19.2],[1778516220000,19.2],[1778516760000,19.2],[1778517300000,19.19],[1778517840000,19.19],[1778518380000,19.19],[1778518920000,19.18],[1778519460000,19.18],[1778520000000,19.17],[1778520540000,19.16],[1778521080000,19.16],[1778521620000,19.15],[1778522160000,19.14],[1778522700000,19.13],[1778523240000,19.12],[1778523780000,19.11],[1778524320000,19.1],[1778524860000,19.09],[1778525400000,19.07],[1778525940000,19.06],[1778526480000,19.05],[1778527020000,19.04],[1778527560000,19.03],[1778528100000,19.02],[1778528640000,19.01],[1778529180000,19.0],[1778529720000,18.98],[1778530260000,18.97],[1778530800000,18.97],[1778531340000,18.96],[1778531880000,18.95],[1778532420000,18.94],[1778532960000,18.93],[1778533500000,18.92],[1778534040000,18.91],[1778534580000,18.9],[1778535120000,18.89],[1778535660000,18.88],[1778536200000,18.86],[1778536740000,18.85],[1778537280000,18.83],[1778537820000,18.82],[1778538360000,18.8],[1778538900000,18.79],[1778539440000,18.77],[1778539980000,18.76],[1778540520000,18.74],[1778541060000,18.73],[1778541600000,18.71],[1778542140000,18.69],[1778542680000,18.67],[1778543220000,18.65],[1778543760000,18.64],[1778544300000,18.62],[1778544840000,18.6],[1778545380000,18.58],[1778545920000,18.56],[1778546460000,18.54],[1778547000000,18.53],[1778547540000,18.51],[1778548080000,18.49],[1778548620000,18.48],[1778549160000,18.46],[1778549700000,18.44],[1778550240000,18.43],[1778550780000,18.41],[1778551320000,18.4],[1778551860000,18.38],[1778552400000,18.37],[1778552940000,18.35],[1778553480000,18.34],[1778554020000,18.33],[1778554560000,18.32],[1778555100000,18.31],[1778555640000,18.29],[1778556180000,18.28],[1778556720000,18.28],[1778557260000,18.27],[1778557800000,18.26],[1778558340000,18.25],[1778558880000,18.24],[1778559420000,18.24],[1778559960000,18.23],[1778560500000,18.22],[1778561040000,18.21],[1778561580000,18.21],[1778562120000,18.2],[1778562660000,18.2],[1778563200000,18.19],[1778563740000,18.18],[1778564280000,18.18],[1778564820000,18.17],[1778565360000,18.17],[1778565900000,18.16],[1778566440000,18.16],[1778566980000,18.15],[1778567520000,18.15],[1778568060000,18.15],[1778568600000,18.14],[1778569140000,18.14],[1778569680000,18.14],[1778570220000,18.14],[1778570760000,18.13],[1778571300000,18.13],[1778571840000,18.13],[1778572380000,18.13],[1778572920000,18.13],[1778573460000,18.13],[1778574000000,18.13],[1778574540000,18.13],[1778575080000,18.13],[1778575620000,18.13],[1778576160000,18.13],[1778576700000,18.13],[1778577240000,18.13],[1778577780000,18.13],[1778578320000,18.13],[1778578860000,18.13],[1778579400000,18.14],[1778579940000,18.14],[1778580480000,18.14],[1778581020000,18.15],[1778581560000,18.15],[1778582100000,18.16],[1778582640000,18.16],[1778583180000,18.17],[1778583720000,18.18],[1778584260000,18.18],[1778584800000,18.19],[1778585340000,18.2],[1778585880000,18.21],[1778586420000,18.22],[1778586960000,18.24],[1778587500000,18.25],[1778588040000,18.26],[1778588580000,18.28],[1778589120000,18.29],[1778589660000,18.31],[1778590200000,18.32],[1778590740000,18.33],[1778591280000,18.34],[1778591820000,18.36],[1778592360000,18.37],[1778592900000,18.38],[1778593440000,18.39],[1778593980000,18.41],[1778594520000,18.42],[1778595060000,18.44],[1778595600000,18.45],[1778596140000,18.47],[1778596680000,18.49],[1778597220000,18.51],[1778597760000,18.52],[1778598300000,18.54],[1778598840000,18.55],[1778599380000,18.57],[1778599920000,18.58],[1778600460000,18.59],[1778601000000,18.6],[1778601540000,18.61],[1778602080000,18.62],[1778602620000,18.63],[1778603160000,18.65],[1778603700000,18.66],[1778604240000,18.67],[1778604780000,18.68],[1778605320000,18.69],[1778605860000,18.69],[1778606400000,18.7],[1778606940000,18.71],[1778607480000,18.72],[1778608020000,18.72],[1778608560000,18.73],[1778609100000,18.74],[1778609640000,18.74],[1778610180000,18.75],[1778610720000,18.75],[1778611260000,18.76],[1778611800000,18.76],[1778612340000,18.77],[1778612880000,18.77],[1778613420000,18.78],[1778613960000,18.78],[1778614500000,18.79],[1778615040000,18.79],[1778615580000,18.8],[1778616120000,18.8],[1778616660000,18.81],[1778617200000,18.81],[1778617740000,18.82],[1778618280000,18.82],[1778618820000,18.82],[1778619360000,18.83],[1778619900000,18.83],[1778620440000,18.83],[1778620980000,18.84],[1778621520000,18.84],[1778622060000,18.84],[1778622600000,18.85],[1778623140000,18.85],[1778623680000,18.85],[1778624220000,18.85],[1778624760000,18.85],[1778625300000,18.85],[1778625840000,18.85],[1778626380000,18.85],[1778626920000,18.85],[1778627460000,18.85],[1778628000000,18.85],[1778628540000,18.85],[1778629080000,18.85],[1778629620000,18.85],[1778630160000,18.85],[1778630700000,18.85],[1778631240000,18.85],[1778631780000,18.85],[1778632320000,18.85],[1778632860000,18.84],[1778633400000,18.84],[1778633940000,18.84],[1778634480000,18.84],[1778635020000,18.83],[1778635560000,18.83],[1778636100000,18.83],[1778636640000,18.83],[1778637180000,18.82],[1778637720000,18.82],[1778638260000,18.82],[1778638800000,18.81],[1778639340000,18.81],[1778639880000,18.81],[1778640420000,18.8],[1778640960000,18.8],[1778641500000,18.8],[1778642040000,18.79],[1778642580000,18.79],[1778643120000,18.79],[1778643660000,18.78],[1778644200000,18.78],[1778644740000,18.78],[1778645280000,18.77],[1778645820000,18.77],[1778646360000,18.76],[1778646900000,18.76],[1778647440000,18.75],[1778647980000,18.75],[1778648520000,18.74],[1778649060000,18.74],[1778649600000,18.73],[1778650140000,18.73],[1778650680000,18.72],[1778651220000,18.72],[1778651760000,18.71],[1778652300000,18.7],[1778652840000,18.7],[1778653380000,18.69],[1778653920000,18.68],[1778654460000,18.67],[1778655000000,18.66],[1778655540000,18.65],[1778656080000,18.65],[1778656620000,18.64],[1778657160000,18.63],[1778657700000,18.62],[1778658240000,18.62],[1778658780000,18.61],[1778659320000,18.6],[1778659860000,18.6],[1778660400000,18.59],[1778660940000,18.59],[1778661480000,18.59],[1778662020000,18.58],[1778662560000,18.58],[1778663100000,18.58],[1778663640000,18.57],[1778664180000,18.57],[1778664720000,18.57],[1778665260000,18.57],[1778665800000,18.57],[1778666340000,18.57],[1778666880000,18.57],[1778667420000,18.57],[1778667960000,18.57],[1778668500000,18.57],[1778669040000,18.57],[1778669580000,18.57],[1778670120000,18.57],[1778670660000,18.57],[1778671200000,18.57],[1778671740000,18.58],[1778672280000,18.58],[1778672820000,18.58],[1778673360000,18.58],[1778673900000,18.58],[1778674440000,18.59],[1778674980000,18.59],[1778675520000,18.59],[1778676060000,18.6],[1778676600000,18.6],[1778677140000,18.61],[1778677680000,18.61],[1778678220000,18.62],[1778678760000,18.62],[1778679300000,18.62],[1778679840000,18.63],[1778680380000,18.63],[1778680920000,18.64],[1778681460000,18.64],[1778682000000,18.64],[1778682540000,18.65],[1778683080000,18.65],[1778683620000,18.66],[1778684160000,18.66],[1778684700000,18.66],[1778685240000,18.67],[1778685780000,18.67],[1778686320000,18.68],[1778686860000,18.68],[1778687400000,18.69],[1778687940000,18.69],[1778688480000,18.7],[1778689020000,18.7],[1778689560000,18.71],[1778690100000,18.71],[1778690640000,18.72],[1778691180000,18.72],[1778691720000,18.73],[1778692260000,18.73],[1778692800000,18.74],[1778693340000,18.74],[1778693880000,18.75],[1778694420000,18.76],[1778694960000,18.76],[1778695500000,18.77],[1778696040000,18.77],[1778696580000,18.78],[1778697120000,18.79],[1778697660000,18.79],[1778698200000,18.8],[1778698740000,18.8],[1778699280000,18.81],[1778699820000,18.81],[1778700360000,18.82],[1778700900000,18.82],[1778701440000,18.83],[1778701980000,18.83],[1778702520000,18.84],[1778703060000,18.84],[1778703600000,18.85],[1778704140000,18.85],[1778704680000,18.86],[1778705220000,18.86],[1778705760000,18.87],[1778706300000,18.87],[1778706840000,18.88],[1778707380000,18.88],[1778707920000,18.89],[1778708460000,18.89],[1778709000000,18.9],[1778709540000,18.9],[1778710080000,18.9],[1778710620000,18.91],[1778711160000,18.91],[1778711700000,18.92],[1778712240000,18.92],[1778712780000,18.92],[1778713320000,18.92],[1778713860000,18.93],[1778714400000,18.93],[1778714940000,18.93],[1778715480000,18.93],[1778716020000,18.93],[1778716560000,18.93],[1778717100000,18.93],[1778717640000,18.93],[1778718180000,18.93],[1778718720000,18.93],[1778719260000,18.93],[1778719800000,18.93],[1778720340000,18.93],[1778720880000,18.93],[1778721420000,18.93],[1778721960000,18.93],[1778722500000,18.93],[1778723040000,18.93],[1778723580000,18.93],[1778724120000,18.93],[1778724660000,18.93],[1778725200000,18.93],[1778725740000,18.93],[1778726280000,18.93],[1778726820000,18.92],[1778727360000,18.92],[1778727900000,18.92],[1778728440000,18.92],[1778728980000,18.92],[1778729520000,18.91],[1778730060000,18.91],[1778730600000,18.91],[1778731140000,18.91],[1778731680000,18.9],[1778732220000,18.9],[1778732760000,18.89],[1778733300000,18.89],[1778733840000,18.89],[1778734380000,18.88],[1778734920000,18.88],[1778735460000,18.87],[1778736000000,18.87],[1778736540000,18.86],[1778737080000,18.86],[1778737620000,18.86],[1778738160000,18.85],[1778738700000,18.85],[1778739240000,18.84],[1778739780000,18.84],[1778740320000,18.83],[1778740860000,18.82],[1778741400000,18.82],[1778741940000,18.81],[1778742480000,18.81],[1778743020000,18.8],[1778743560000,18.8],[1778744100000,18.79],[1778744640000,18.79],[1778745180000,18.78],[1778745720000,18.77],[1778746260000,18.77],[1778746800000,18.76],[1778747340000,18.76],[1778747880000,18.75],[1778748420000,18.75],[1778748960000,18.74],[1778749500000,18.74],[1778750040000,18.73],[1778750580000,18.73],[1778751120000,18.73],[1778751660000,18.73],[1778752200000,18.73],[1778752740000,18.72],[1778753280000,18.72],[1778753820000,18.72],[1778754360000,18.72],[1778754900000,18.73],[1778755440000,18.73],[1778755980000,18.73],[1778756520000,18.73],[1778757060000,18.74],[1778757600000,18.74],[1778758140000,18.74],[1778758680000,18.74],[1778759220000,18.75],[1778759760000,18.75],[1778760300000,18.75],[1778760840000,18.76],[1778761380000,18.76],[1778761920000,18.77],[1778762460000,18.77],[1778763000000,18.77],[1778763540000,18.78],[1778764080000,18.78],[1778764620000,18.79],[1778765160000,18.79],[1778765700000,18.8],[1778766240000,18.8],[1778766780000,18.81],[1778767320000,18.81],[1778767860000,18.82],[1778768400000,18.83],[1778768940000,18.84],[1778769480000,18.84],[1778770020000,18.85],[1778770560000,18.86],[1778771100000,18.87],[1778771640000,18.88],[1778772180000,18.9],[1778772720000,18.91],[1778773260000,18.92],[1778773800000,18.93],[1778774340000,18.95],[1778774880000,18.96],[1778775420000,18.98],[1778775960000,18.99],[1778776500000,19.01],[1778777040000,19.03],[1778777580000,19.04],[1778778120000,19.06],[1778778660000,19.08],[1778779200000,19.09],[1778779740000,19.11],[1778780280000,19.12],[1778780820000,19.14],[1778781360000,19.15],[1778781900000,19.16],[1778782440000,19.18],[1778782980000,19.19],[1778783520000,19.2],[1778784060000,19.21],[1778784600000,19.22],[1778785140000,19.23],[1778785680000,19.23],[1778786220000,19.24],[1778786760000,19.24],[1778787300000,19.25],[1778787840000,19.26],[1778788380000,19.26],[1778788920000,19.27],[1778789460000,19.27],[1778790000000,19.27],[1778790540000,19.28],[1778791080000,19.28],[1778791620000,19.28],[1778792160000,19.29],[1778792700000,19.29],[1778793240000,19.29],[1778793780000,19.3],[1778794320000,19.3],[1778794860000,19.3],[1778795400000,19.3],[1778795940000,19.3],[1778796480000,19.31],[1778797020000,19.31],[1778797560000,19.31],[1778798100000,19.31],[1778798640000,19.31],[1778799180000,19.31],[1778799720000,19.31],[1778800260000,19.31],[1778800800000,19.31],[1778801340000,19.31],[1778801880000,19.31],[1778802420000,19.31],[1778802960000,19.31],[1778803500000,19.31],[1778804040000,19.31],[1778804580000,19.31],[1778805120000,19.31],[1778805660000,19.31],[1778806200000,19.31],[1778806740000,19.31],[1778807280000,19.31],[1778807820000,19.31],[1778808360000,19.31],[1778808900000,19.31],[1778809440000,19.31],[1778809980000,19.31],[1778810520000,19.31],[1778811060000,19.31],[1778811600000,19.31],[1778812140000,19.31],[1778812680000,19.31],[1778813220000,19.31],[1778813760000,19.31],[1778814300000,19.31],[1778814840000,19.31],[1778815380000,19.31],[1778815920000,19.31],[1778816460000,19.31],[1778817000000,19.31],[1778817540000,19.31],[1778818080000,19.31],[1778818620000,19.31],[1778819160000,19.3],[1778819700000,19.3],[1778820240000,19.3],[1778820780000,19.3],[1778821320000,19.3],[1778821860000,19.3],[1778822400000,19.3],[1778822940000,19.3],[1778823480000,19.29],[1778824020000,19.29],[1778824560000,19.29],[1778825100000,19.29],[1778825640000,19.29],[1778826180000,19.29],[1778826720000,19.28],[1778827260000,19.28],[1778827800000,19.28],[1778828340000,19.28],[1778828880000,19.28],[1778829420000,19.27],[1778829960000,19.27],[1778830500000,19.27],[1778831040000,19.27],[1778831580000,19.27],[1778832120000,19.26],[1778832660000,19.26],[1778833200000,19.26],[1778833740000,19.26],[1778834280000,19.26],[1778834820000,19.25],[1778835360000,19.25],[1778835900000,19.25],[1778836440000,19.25],[1778836980000,19.25],[1778837520000,19.25],[1778838060000,19.25],[1778838600000,19.25],[1778839140000,19.25],[1778839680000,19.25],[1778840220000,19.25],[1778840760000,19.25],[1778841300000,19.26],[1778841840000,19.26],[1778842380000,19.26],[1778842920000,19.26],[1778843460000,19.27],[1778844000000,19.27],[1778844540000,19.27],[1778845080000,19.27],[1778845620000,19.28],[1778846160000,19.28],[1778846700000,19.28],[1778847240000,19.28],[1778847780000,19.29],[1778848320000,19.29],[1778848860000,19.29],[1778849400000,19.29],[1778849940000,19.29],[1778850480000,19.29],[1778851020000,19.3],[1778851560000,19.3],[1778852100000,19.3],[1778852640000,19.3],[1778853180000,19.3],[1778853720000,19.3],[1778854260000,19.3],[1778854800000,19.3],[1778855340000,19.3],[1778855880000,19.3],[1778856420000,19.3],[1778856960000,19.3],[1778857500000,19.3],[1778858040000,19.3],[1778858580000,19.3],[1778859120000,19.3],[1778859660000,19.3],[1778860200000,19.3],[1778860740000,19.3],[1778861280000,19.3],[1778861820000,19.3],[1778862360000,19.3],[1778862900000,19.3],[1778863440000,19.3],[1778863980000,19.29],[1778864520000,19.29],[1778865060000,19.29],[1778865600000,19.29],[1778866140000,19.29],[1778866680000,19.29],[1778867220000,19.29],[1778867760000,19.29],[1778868300000,19.28],[1778868840000,19.28],[1778869380000,19.28],[1778869920000,19.28],[1778870460000,19.28],[1778871000000,19.27],[1778871540000,19.27],[1778872080000,19.27],[1778872620000,19.27],[1778873160000,19.26],[1778873700000,19.26],[1778874240000,19.26],[1778874780000,19.26],[1778875320000,19.25],[1778875860000,19.25],[1778876400000,19.25],[1778876940000,19.24],[1778877480000,19.24],[1778878020000,19.24],[1778878560000,19.23],[1778879100000,19.23],[1778879640000,19.23],[1778880180000,19.22],[1778880720000,19.22],[1778881260000,19.22],[1778881800000,19.21],[1778882340000,19.21],[1778882880000,19.21],[1778883420000,19.2],[1778883960000,19.2],[1778884500000,19.2],[1778885040000,19.19],[1778885580000,19.19],[1778886120000,19.19],[1778886660000,19.18],[1778887200000,19.18],[1778887740000,19.18],[1778888280000,19.18],[1778888820000,19.17],[1778889360000,19.17],[1778889900000,19.17],[1778890440000,19.16],[1778890980000,19.16],[1778891520000,19.15],[1778892060000,19.15],[1778892600000,19.14],[1778893140000,19.14],[1778893680000,19.13],[1778894220000,19.13],[1778894760000,19.12],[1778895300000,19.12],[1778895840000,19.11],[1778896380000,19.11],[1778896920000,19.1],[1778897460000,19.1],[1778898000000,19.09],[1778898540000,19.08],[1778899080000,19.08],[1778899620000,19.07],[1778900160000,19.07],[1778900700000,19.06],[1778901240000,19.05],[1778901780000,19.05],[1778902320000,19.04],[1778902860000,19.03],[1778903400000,19.02],[1778903940000,19.02],[1778904480000,19.01],[1778905020000,19.0],[1778905560000,18.99],[1778906100000,18.99],[1778906640000,18.98],[1778907180000,18.97],[1778907720000,18.97],[1778908260000,18.96],[1778908800000,18.95],[1778909340000,18.95],[1778909880000,18.94],[1778910420000,18.93],[1778910960000,18.93],[1778911500000,18.92],[1778912040000,18.91],[1778912580000,18.91],[1778913120000,18.9],[1778913660000,18.89],[1778914200000,18.88],[1778914740000,18.88],[1778915280000,18.87],[1778915820000,18.86],[1778916360000,18.85],[1778916900000,18.85],[1778917440000,18.84],[1778917980000,18.84],[1778918520000,18.83],[1778919060000,18.82],[1778919600000,18.82],[1778920140000,18.81],[1778920680000,18.81],[1778921220000,18.8],[1778921760000,18.8],[1778922300000,18.8],[1778922840000,18.8],[1778923380000,18.79],[1778923920000,18.79],[1778924460000,18.79],[1778925000000,18.79],[1778925540000,18.79],[1778926080000,18.79],[1778926620000,18.79],[1778927160000,18.79],[1778927700000,18.79],[1778928240000,18.8],[1778928780000,18.8],[1778929320000,18.81],[1778929860000,18.81],[1778930400000,18.81],[1778930940000,18.82],[1778931480000,18.82],[1778932020000,18.83],[1778932560000,18.83],[1778933100000,18.84],[1778933640000,18.85],[1778934180000,18.85],[1778934720000,18.86],[1778935260000,18.87],[1778935800000,18.88],[1778936340000,18.89],[1778936880000,18.9],[1778937420000,18.91],[1778937960000,18.92],[1778938500000,18.93],[1778939040000,18.94],[1778939580000,18.95],[1778940120000,18.96],[1778940660000,18.97],[1778941200000,18.98],[1778941740000,18.99],[1778942280000,19.01],[1778942820000,19.02],[1778943360000,19.03],[1778943900000,19.04],[1778944440000,19.05],[1778944980000,19.06],[1778945520000,19.07],[1778946060000,19.09],[1778946600000,19.1],[1778947140000,19.11],[1778947680000,19.12],[1778948220000,19.14],[1778948760000,19.15],[1778949300000,19.16],[1778949840000,19.17],[1778950380000,19.18],[1778950920000,19.2],[1778951460000,19.21],[1778952000000,19.22],[1778952540000,19.23],[1778953080000,19.25],[1778953620000,19.26],[1778954160000,19.27],[1778954700000,19.28],[1778955240000,19.29],[1778955780000,19.3],[1778956320000,19.31],[1778956860000,19.32],[1778957400000,19.33],[1778957940000,19.34],[1778958480000,19.35],[1778959020000,19.35],[1778959560000,19.36],[1778960100000,19.37],[1778960640000,19.37],[1778961180000,19.38],[1778961720000,19.38],[1778962260000,19.39],[1778962800000,19.39],[1778963340000,19.39],[1778963880000,19.4],[1778964420000,19.4],[1778964960000,19.41],[1778965500000,19.41],[1778966040000,19.41],[1778966580000,19.41],[1778967120000,19.42],[1778967660000,19.42],[1778968200000,19.42],[1778968740000,19.42],[1778969280000,19.43],[1778969820000,19.43],[1778970360000,19.43],[1778970900000,19.43],[1778971440000,19.43],[1778971980000,19.43],[1778972520000,19.43],[1778973060000,19.43],[1778973600000,19.43],[1778974140000,19.43],[1778974680000,19.43],[1778975220000,19.43],[1778975760000,19.43],[1778976300000,19.43],[1778976840000,19.43],[1778977380000,19.42],[1778977920000,19.42],[1778978460000,19.42],[1778979000000,19.42],[1778979540000,19.42],[1778980080000,19.42],[1778980620000,19.41],[1778981160000,19.41],[1778981700000,19.41],[1778982240000,19.41],[1778982780000,19.41],[1778983320000,19.4],[1778983860000,19.4],[1778984400000,19.4],[1778984940000,19.4],[1778985480000,19.4],[1778986020000,19.39],[1778986560000,19.39],[1778987100000,19.39],[1778987640000,19.39],[1778988180000,19.38],[1778988720000,19.38],[1778989260000,19.38],[1778989800000,19.37],[1778990340000,19.37],[1778990880000,19.36],[1778991420000,19.36],[1778991960000,19.36],[1778992500000,19.35],[1778993040000,19.35],[1778993580000,19.35],[1778994120000,19.34],[1778994660000,19.34],[1778995200000,19.33],[1778995740000,19.33],[1778996280000,19.32],[1778996820000,19.32],[1778997360000,19.31],[1778997900000,19.31],[1778998440000,19.3],[1778998980000,19.3],[1778999520000,19.29],[1779000060000,19.28],[1779000600000,19.27],[1779001140000,19.27],[1779001680000,19.26],[1779002220000,19.25],[1779002760000,19.25],[1779003300000,19.24],[1779003840000,19.23],[1779004380000,19.23],[1779004920000,19.22],[1779005460000,19.22],[1779006000000,19.21],[1779006540000,19.2],[1779007080000,19.2],[1779007620000,19.19],[1779008160000,19.19],[1779008700000,19.18],[1779009240000,19.18],[1779009780000,19.17],[1779010320000,19.17],[1779010860000,19.17],[1779011400000,19.17],[1779011940000,19.17],[1779012480000,19.17],[1779013020000,19.17],[1779013560000,19.17],[1779014100000,19.17],[1779014640000,19.18],[1779015180000,19.18],[1779015720000,19.19],[1779016260000,19.2],[1779016800000,19.2],[1779017340000,19.21],[1779017880000,19.22],[1779018420000,19.23],[1779018960000,19.23],[1779019500000,19.24],[1779020040000,19.25],[1779020580000,19.26],[1779021120000,19.27],[1779021660000,19.28],[1779022200000,19.29],[1779022740000,19.3],[1779023280000,19.31],[1779023820000,19.32],[1779024360000,19.33],[1779024900000,19.34],[1779025440000,19.35],[1779025980000,19.36],[1779026520000,19.37],[1779027060000,19.38],[1779027600000,19.39],[1779028140000,19.4],[1779028680000,19.41],[1779029220000,19.41],[1779029760000,19.42],[1779030300000,19.43],[1779030840000,19.44],[1779031380000,19.45],[1779031920000,19.46],[1779032460000,19.47],[1779033000000,19.48],[1779033540000,19.48],[1779034080000,19.49],[1779034620000,19.5],[1779035160000,19.5],[1779035700000,19.51],[1779036240000,19.52],[1779036780000,19.52],[1779037320000,19.53],[1779037860000,19.54],[1779038400000,19.55],[1779038940000,19.55],[1779039480000,19.56],[1779040020000,19.57],[1779040560000,19.57],[1779041100000,19.58],[1779041640000,19.59],[1779042180000,19.59],[1779042720000,19.6],[1779043260000,19.6],[1779043800000,19.61],[1779044340000,19.61],[1779044880000,19.62],[1779045420000,19.62],[1779045960000,19.63],[1779046500000,19.63],[1779047040000,19.64],[1779047580000,19.64],[1779048120000,19.64],[1779048660000,19.65],[1779049200000,19.65],[1779049740000,19.65],[1779050280000,19.66],[1779050820000,19.66],[1779051360000,19.66],[1779051900000,19.66],[1779052440000,19.66],[1779052980000,19.66],[1779053520000,19.66],[1779054060000,19.66],[1779054600000,19.66],[1779055140000,19.66],[1779055680000,19.66],[1779056220000,19.66],[1779056760000,19.66],[1779057300000,19.66],[1779057840000,19.66],[1779058380000,19.66],[1779058920000,19.66],[1779059460000,19.65],[1779060000000,19.65],[1779060540000,19.65],[1779061080000,19.65],[1779061620000,19.65],[1779062160000,19.65],[1779062700000,19.64],[1779063240000,19.64],[1779063780000,19.64],[1779064320000,19.64],[1779064860000,19.63],[1779065400000,19.63],[1779065940000,19.63],[1779066480000,19.62],[1779067020000,19.62],[1779067560000,19.62],[1779068100000,19.61],[1779068640000,19.61],[1779069180000,19.61],[1779069720000,19.6],[1779070260000,19.6],[1779070800000,19.6],[1779071340000,19.6],[1779071880000,19.59],[1779072420000,19.59],[1779072960000,19.59],[1779073500000,19.58],[1779074040000,19.58],[1779074580000,19.58],[1779075120000,19.58],[1779075660000,19.57],[1779076200000,19.57],[1779076740000,19.57],[1779077280000,19.56],[1779077820000,19.56],[1779078360000,19.56],[1779078900000,19.55],[1779079440000,19.55],[1779079980000,19.55],[1779080520000,19.54],[1779081060000,19.54],[1779081600000,19.54],[1779082140000,19.53],[1779082680000,19.53],[1779083220000,19.52],[1779083760000,19.52],[1779084300000,19.51],[1779084840000,19.51],[1779085380000,19.5],[1779085920000,19.49],[1779086460000,19.49],[1779087000000,19.48],[1779087540000,19.48],[1779088080000,19.47],[1779088620000,19.47],[1779089160000,19.46],[1779089700000,19.45],[1779090240000,19.45],[1779090780000,19.44],[1779091320000,19.44],[1779091860000,19.43],[1779092400000,19.42],[1779092940000,19.42],[1779093480000,19.41],[1779094020000,19.41],[1779094560000,19.4],[1779095100000,19.39],[1779095640000,19.39],[1779096180000,19.38],[1779096720000,19.38],[1779097260000,19.37],[1779097800000,19.37],[1779098340000,19.36],[1779098880000,19.36],[1779099420000,19.36],[1779099960000,19.36],[1779100500000,19.35],[1779101040000,19.35],[1779101580000,19.35],[1779102120000,19.36],[1779102660000,19.36],[1779103200000,19.36],[1779103740000,19.37],[1779104280000,19.37],[1779104820000,19.37],[1779105360000,19.38],[1779105900000,19.39],[1779106440000,19.39],[1779106980000,19.4],[1779107520000,19.41],[1779108060000,19.42],[1779108600000,19.43],[1779109140000,19.44],[1779109680000,19.45],[1779110220000,19.46],[1779110760000,19.47],[1779111300000,19.49],[1779111840000,19.5],[1779112380000,19.51],[1779112920000,19.53],[1779113460000,19.54],[1779114000000,19.55],[1779114540000,19.57],[1779115080000,19.58],[1779115620000,19.6],[1779116160000,19.61],[1779116700000,19.62],[1779117240000,19.64],[1779117780000,19.65],[1779118320000,19.66],[1779118860000,19.68],[1779119400000,19.69],[1779119940000,19.71],[1779120480000,19.72],[1779121020000,19.74],[1779121560000,19.75],[1779122100000,19.77],[1779122640000,19.79],[1779123180000,19.8],[1779123720000,19.82],[1779124260000,19.84],[1779124800000,19.85],[1779125340000,19.87],[1779125880000,19.88],[1779126420000,19.9],[1779126960000,19.91],[1779127500000,19.92],[1779128040000,19.93],[1779128580000,19.95],[1779129120000,19.96],[1779129660000,19.97],[1779130200000,19.98],[1779130740000,19.98],[1779131280000,19.99],[1779131820000,20.0],[1779132360000,20.01],[1779132900000,20.02],[1779133440000,20.03],[1779133980000,20.04],[1779134520000,20.05],[1779135060000,20.05],[1779135600000,20.06],[1779136140000,20.07],[1779136680000,20.07],[1779137220000,20.08],[1779137760000,20.08],[1779138300000,20.09],[1779138840000,20.09],[1779139380000,20.1],[1779139920000,20.1],[1779140460000,20.11],[1779141000000,20.11],[1779141540000,20.11],[1779142080000,20.11],[1779142620000,20.12],[1779143160000,20.12],[1779143700000,20.12],[1779144240000,20.12],[1779144780000,20.12],[1779145320000,20.12],[1779145860000,20.12],[1779146400000,20.12],[1779146940000,20.11],[1779147480000,20.11],[1779148020000,20.11],[1779148560000,20.11],[1779149100000,20.1],[1779149640000,20.1],[1779150180000,20.1],[1779150720000,20.1],[1779151260000,20.09],[1779151800000,20.09],[1779152340000,20.09],[1779152880000,20.08],[1779153420000,20.08],[1779153960000,20.07],[1779154500000,20.07],[1779155040000,20.06],[1779155580000,20.06],[1779156120000,20.06],[1779156660000,20.05],[1779157200000,20.05],[1779157740000,20.04],[1779158280000,20.04],[1779158820000,20.03],[1779159360000,20.03],[1779159900000,20.02],[1779160440000,20.02],[1779160980000,20.01],[1779161520000,20.01],[1779162060000,20.01],[1779162600000,20.0],[1779163140000,20.0],[1779163680000,19.99],[1779164220000,19.99],[1779164760000,19.98],[1779165300000,19.98],[1779165840000,19.97],[1779166380000,19.97],[1779166920000,19.96],[1779167460000,19.95],[1779168000000,19.95],[1779168540000,19.94],[1779169080000,19.93],[1779169620000,19.93],[1779170160000,19.92],[1779170700000,19.91],[1779171240000,19.9],[1779171780000,19.9],[1779172320000,19.89],[1779172860000,19.88],[1779173400000,19.87],[1779173940000,19.86],[1779174480000,19.85],[1779175020000,19.84],[1779175560000,19.83],[1779176100000,19.82],[1779176640000,19.81],[1779177180000,19.79],[1779177720000,19.78],[1779178260000,19.77],[1779178800000,19.77],[1779179340000,19.76],[1779179880000,19.75],[1779180420000,19.74],[1779180960000,19.73],[1779181500000,19.73],[1779182040000,19.72],[1779182580000,19.71],[1779183120000,19.7],[1779183660000,19.7],[1779184200000,19.69],[1779184740000,19.68],[1779185280000,19.67],[1779185820000,19.67],[1779186360000,19.66],[1779186900000,19.65],[1779187440000,19.65],[1779187980000,19.64],[1779188520000,19.64],[1779189060000,19.63],[1779189600000,19.63],[1779190140000,19.63],[1779190680000,19.62],[1779191220000,19.62],[1779191760000,19.62],[1779192300000,19.62],[1779192840000,19.62],[1779193380000,19.62],[1779193920000,19.62],[1779194460000,19.62],[1779195000000,19.63],[1779195540000,19.63],[1779196080000,19.63],[1779196620000,19.64],[1779197160000,19.64],[1779197700000,19.65],[1779198240000,19.65],[1779198780000,19.66],[1779199320000,19.67],[1779199860000,19.67],[1779200400000,19.68],[1779200940000,19.69],[1779201480000,19.7],[1779202020000,19.71],[1779202560000,19.72],[1779203100000,19.73],[1779203640000,19.74],[1779204180000,19.75],[1779204720000,19.77],[1779205260000,19.78],[1779205800000,19.79],[1779206340000,19.8],[1779206880000,19.82],[1779207420000,19.83],[1779207960000,19.84],[1779208500000,19.85],[1779209040000,19.86],[1779209580000,19.88],[1779210120000,19.89],[1779210660000,19.9],[1779211200000,19.91],[1779211740000,19.93],[1779212280000,19.94],[1779212820000,19.95],[1779213360000,19.97],[1779213900000,19.98],[1779214440000,19.99],[1779214980000,20.0],[1779215520000,20.02],[1779216060000,20.03],[1779216600000,20.04],[1779217140000,20.05],[1779217680000,20.06],[1779218220000,20.07],[1779218760000,20.08],[1779219300000,20.09],[1779219840000,20.1],[1779220380000,20.11],[1779220920000,20.12],[1779221460000,20.13],[1779222000000,20.14],[1779222540000,20.14],[1779223080000,20.15],[1779223620000,20.15],[1779224160000,20.16],[1779224700000,20.16],[1779225240000,20.16],[1779225780000,20.17],[1779226320000,20.17],[1779226860000,20.17],[1779227400000,20.18],[1779227940000,20.18],[1779228480000,20.18],[1779229020000,20.18],[1779229560000,20.18],[1779230100000,20.18],[1779230640000,20.18],[1779231180000,20.18],[1779231720000,20.18],[1779232260000,20.18],[1779232800000,20.17],[1779233340000,20.17],[1779233880000,20.17],[1779234420000,20.16],[1779234960000,20.16],[1779235500000,20.15],[1779236040000,20.15],[1779236580000,20.14],[1779237120000,20.14],[1779237660000,20.13],[1779238200000,20.12],[1779238740000,20.11],[1779239280000,20.1],[1779239820000,20.09],[1779240360000,20.08],[1779240900000,20.07],[1779241440000,20.06],[1779241980000,20.05],[1779242520000,20.04],[1779243060000,20.03],[1779243600000,20.01],[1779244140000,20.0],[1779244680000,19.99],[1779245220000,19.97],[1779245760000,19.96],[1779246300000,19.94],[1779246840000,19.93],[1779247380000,19.92],[1779247920000,19.9],[1779248460000,19.89],[1779249000000,19.88],[1779249540000,19.87],[1779250080000,19.85],[1779250620000,19.84],[1779251160000,19.83],[1779251700000,19.81],[1779252240000,19.8],[1779252780000,19.79],[1779253320000,19.77],[1779253860000,19.76],[1779254400000,19.74],[1779254940000,19.73],[1779255480000,19.72],[1779256020000,19.7],[1779256560000,19.69],[1779257100000,19.68],[1779257640000,19.67],[1779258180000,19.66],[1779258720000,19.65],[1779259260000,19.63],[1779259800000,19.62],[1779260340000,19.61],[1779260880000,19.6],[1779261420000,19.59],[1779261960000,19.58],[1779262500000,19.57],[1779263040000,19.56],[1779263580000,19.55],[1779264120000,19.53],[1779264660000,19.52],[1779265200000,19.51],[1779265740000,19.5],[1779266280000,19.49],[1779266820000,19.49],[1779267360000,19.48],[1779267900000,19.47],[1779268440000,19.46],[1779268980000,19.45],[1779269520000,19.45],[1779270060000,19.44],[1779270600000,19.44],[1779271140000,19.43],[1779271680000,19.43],[1779272220000,19.42],[1779272760000,19.41],[1779273300000,19.41],[1779273840000,19.41],[1779274380000,19.4],[1779274920000,19.4],[1779275460000,19.4],[1779276000000,19.39],[1779276540000,19.39],[1779277080000,19.39],[1779277620000,19.39],[1779278160000,19.39],[1779278700000,19.39],[1779279240000,19.4],[1779279780000,19.4],[1779280320000,19.4],[1779280860000,19.41],[1779281400000,19.41],[1779281940000,19.42],[1779282480000,19.43],[1779283020000,19.44],[1779283560000,19.45],[1779284100000,19.46],[1779284640000,19.47],[1779285180000,19.48],[1779285720000,19.49],[1779286260000,19.5],[1779286800000,19.52],[1779287340000,19.53],[1779287880000,19.54],[1779288420000,19.56],[1779288960000,19.57],[1779289500000,19.58],[1779290040000,19.6],[1779290580000,19.61],[1779291120000,19.62],[1779291660000,19.64],[1779292200000,19.65],[1779292740000,19.66],[1779293280000,19.67],[1779293820000,19.68],[1779294360000,19.69],[1779294900000,19.71],[1779295440000,19.72],[1779295980000,19.73],[1779296520000,19.75],[1779297060000,19.76],[1779297600000,19.77],[1779298140000,19.79],[1779298680000,19.8],[1779299220000,19.82],[1779299760000,19.83],[1779300300000,19.84],[1779300840000,19.86],[1779301380000,19.87],[1779301920000,19.89],[1779302460000,19.9],[1779303000000,19.92],[1779303540000,19.93],[1779304080000,19.94],[1779304620000,19.96],[1779305160000,19.97],[1779305700000,19.99],[1779306240000,20.0],[1779306780000,20.02],[1779307320000,20.03],[1779307860000,20.04],[1779308400000,20.06],[1779308940000,20.07],[1779309480000,20.08],[1779310020000,20.1],[1779310560000,20.11],[1779311100000,20.12],[1779311640000,20.13],[1779312180000,20.14],[1779312720000,20.15],[1779313260000,20.16],[1779313800000,20.16],[1779314340000,20.17],[1779314880000,20.17],[1779315420000,20.18],[1779315960000,20.18],[1779316500000,20.19],[1779317040000,20.19],[1779317580000,20.2],[1779318120000,20.2],[1779318660000,20.2],[1779319200000,20.2],[1779319740000,20.21],[1779320280000,20.21],[1779320820000,20.21],[1779321360000,20.21],[1779321900000,20.21],[1779322440000,20.22],[1779322980000,20.22],[1779323520000,20.22],[1779324060000,20.22],[1779324600000,20.22],[1779325140000,20.22],[1779325680000,20.22],[1779326220000,20.22],[1779326760000,20.22],[1779327300000,20.22],[1779327840000,20.22],[1779328380000,20.22],[1779328920000,20.22],[1779329460000,20.22],[1779330000000,20.22],[1779330540000,20.21],[1779331080000,20.21],[1779331620000,20.21],[1779332160000,20.21],[1779332700000,20.2],[1779333240000,20.2],[1779333780000,20.2],[1779334320000,20.19],[1779334860000,20.19],[1779335400000,20.19],[1779335940000,20.18],[1779336480000,20.18],[1779337020000,20.18],[1779337560000,20.17],[1779338100000,20.17],[1779338640000,20.16],[1779339180000,20.16],[1779339720000,20.15],[1779340260000,20.15],[1779340800000,20.14],[1779341340000,20.14],[1779341880000,20.13],[1779342420000,20.12],[1779342960000,20.12],[1779343500000,20.11],[1779344040000,20.11],[1779344580000,20.1],[1779345120000,20.1],[1779345660000,20.09],[1779346200000,20.09],[1779346740000,20.08],[1779347280000,20.08],[1779347820000,20.08],[1779348360000,20.07],[1779348900000,20.07],[1779349440000,20.07],[1779349980000,20.06],[1779350520000,20.06],[1779351060000,20.06],[1779351600000,20.05],[1779352140000,20.05],[1779352680000,20.05],[1779353220000,20.04],[1779353760000,20.04],[1779354300000,20.04],[1779354840000,20.04],[1779355380000,20.04],[1779355920000,20.03],[1779356460000,20.03],[1779357000000,20.03],[1779357540000,20.03],[1779358080000,20.02],[1779358620000,20.02],[1779359160000,20.02],[1779359700000,20.02],[1779360240000,20.02],[1779360780000,20.02],[1779361320000,20.01],[1779361860000,20.01],[1779362400000,20.01],[1779362940000,20.01],[1779363480000,20.01],[1779364020000,20.01],[1779364560000,20.01],[1779365100000,20.01],[1779365640000,20.02],[1779366180000,20.02],[1779366720000,20.02],[1779367260000,20.02],[1779367800000,20.03],[1779368340000,20.03],[1779368880000,20.04],[1779369420000,20.04],[1779369960000,20.05],[1779370500000,20.05],[1779371040000,20.06],[1779371580000,20.07],[1779372120000,20.07],[1779372660000,20.08],[1779373200000,20.09],[1779373740000,20.1],[1779374280000,20.11],[1779374820000,20.13],[1779375360000,20.14],[1779375900000,20.16],[1779376440000,20.17],[1779376980000,20.19],[1779377520000,20.21],[1779378060000,20.23],[1779378600000,20.24],[1779379140000,20.26],[1779379680000,20.28],[1779380220000,20.3],[1779380760000,20.32],[1779381300000,20.34],[1779381840000,20.36],[1779382380000,20.38],[1779382920000,20.4],[1779383460000,20.41],[1779384000000,20.43],[1779384540000,20.45],[1779385080000,20.47],[1779385620000,20.48],[1779386160000,20.5],[1779386700000,20.52],[1779387240000,20.53],[1779387780000,20.55],[1779388320000,20.56],[1779388860000,20.58],[1779389400000,20.6],[1779389940000,20.61],[1779390480000,20.63],[1779391020000,20.65],[1779391560000,20.66],[1779392100000,20.68],[1779392640000,20.7],[1779393180000,20.71],[1779393720000,20.73],[1779394260000,20.74],[1779394800000,20.76],[1779395340000,20.77],[1779395880000,20.78],[1779396420000,20.8],[1779396960000,20.81],[1779397500000,20.82],[1779398040000,20.84],[1779398580000,20.85],[1779399120000,20.86],[1779399660000,20.87],[1779400200000,20.88],[1779400740000,20.89],[1779401280000,20.9],[1779401820000,20.91],[1779402360000,20.92],[1779402900000,20.92],[1779403440000,20.93],[1779403980000,20.94],[1779404520000,20.95],[1779405060000,20.95],[1779405600000,20.96],[1779406140000,20.96],[1779406680000,20.97],[1779407220000,20.97],[1779407760000,20.98],[1779408300000,20.98],[1779408840000,20.99],[1779409380000,20.99],[1779409920000,20.99],[1779410460000,20.99],[1779411000000,20.99],[1779411540000,20.99],[1779412080000,20.99],[1779412620000,20.99],[1779413160000,20.99],[1779413700000,20.99],[1779414240000,20.98],[1779414780000,20.98],[1779415320000,20.98],[1779415860000,20.97],[1779416400000,20.97],[1779416940000,20.96],[1779417480000,20.96],[1779418020000,20.95],[1779418560000,20.95],[1779419100000,20.94],[1779419640000,20.94],[1779420180000,20.93],[1779420720000,20.93],[1779421260000,20.92],[1779421800000,20.91],[1779422340000,20.91],[1779422880000,20.9],[1779423420000,20.9],[1779423960000,20.89],[1779424500000,20.88],[1779425040000,20.88],[1779425580000,20.87],[1779426120000,20.86],[1779426660000,20.86],[1779427200000,20.85],[1779427740000,20.84],[1779428280000,20.84],[1779428820000,20.83],[1779429360000,20.82],[1779429900000,20.82],[1779430440000,20.81],[1779430980000,20.8],[1779431520000,20.79],[1779432060000,20.79],[1779432600000,20.78],[1779433140000,20.77],[1779433680000,20.76],[1779434220000,20.76],[1779434760000,20.75],[1779435300000,20.74],[1779435840000,20.74],[1779436380000,20.73],[1779436920000,20.72],[1779437460000,20.71],[1779438000000,20.7],[1779438540000,20.7],[1779439080000,20.69],[1779439620000,20.68],[1779440160000,20.68],[1779440700000,20.67],[1779441240000,20.66],[1779441780000,20.65],[1779442320000,20.65],[1779442860000,20.64],[1779443400000,20.63],[1779443940000,20.62],[1779444480000,20.62],[1779445020000,20.61],[1779445560000,20.6],[1779446100000,20.6],[1779446640000,20.59],[1779447180000,20.58],[1779447720000,20.58],[1779448260000,20.57],[1779448800000,20.57],[1779449340000,20.57],[1779449880000,20.56],[1779450420000,20.56],[1779450960000,20.56],[1779451500000,20.55],[1779452040000,20.55],[1779452580000,20.55],[1779453120000,20.55],[1779453660000,20.55],[1779454200000,20.55],[1779454740000,20.56],[1779455280000,20.56],[1779455820000,20.56],[1779456360000,20.56],[1779456900000,20.57],[1779457440000,20.57],[1779457980000,20.57],[1779458520000,20.58],[1779459060000,20.58],[1779459600000,20.59],[1779460140000,20.6],[1779460680000,20.6],[1779461220000,20.61],[1779461760000,20.62],[1779462300000,20.63],[1779462840000,20.64],[1779463380000,20.65],[1779463920000,20.66],[1779464460000,20.68],[1779465000000,20.69],[1779465540000,20.7],[1779466080000,20.72],[1779466620000,20.73],[1779467160000,20.75],[1779467700000,20.76],[1779468240000,20.78],[1779468780000,20.79],[1779469320000,20.81],[1779469860000,20.83],[1779470400000,20.84],[1779470940000,20.86],[1779471480000,20.88],[1779472020000,20.89],[1779472560000,20.91],[1779473100000,20.93],[1779473640000,20.94],[1779474180000,20.96],[1779474720000,20.97],[1779475260000,20.99],[1779475800000,21.0],[1779476340000,21.02],[1779476880000,21.03],[1779477420000,21.05],[1779477960000,21.06],[1779478500000,21.08],[1779479040000,21.09],[1779479580000,21.11],[1779480120000,21.12],[1779480660000,21.13],[1779481200000,21.15],[1779481740000,21.16],[1779482280000,21.17],[1779482820000,21.18],[1779483360000,21.19],[1779483900000,21.2],[1779484440000,21.21],[1779484980000,21.22],[1779485520000,21.23],[1779486060000,21.24],[1779486600000,21.25],[1779487140000,21.25],[1779487680000,21.26],[1779488220000,21.26],[1779488760000,21.27],[1779489300000,21.27],[1779489840000,21.28],[1779490380000,21.28],[1779490920000,21.28],[1779491460000,21.29],[1779492000000,21.29],[1779492540000,21.29],[1779493080000,21.29],[1779493620000,21.29],[1779494160000,21.28],[1779494700000,21.28],[1779495240000,21.28],[1779495780000,21.28],[1779496320000,21.27],[1779496860000,21.27],[1779497400000,21.26],[1779497940000,21.26],[1779498480000,21.25],[1779499020000,21.25],[1779499560000,21.24],[1779500100000,21.24],[1779500640000,21.23],[1779501180000,21.22],[1779501720000,21.22],[1779502260000,21.21],[1779502800000,21.2],[1779503340000,21.19],[1779503880000,21.18],[1779504420000,21.17],[1779504960000,21.16],[1779505500000,21.15],[1779506040000,21.14],[1779506580000,21.13],[1779507120000,21.12],[1779507660000,21.11],[1779508200000,21.1],[1779508740000,21.09],[1779509280000,21.07],[1779509820000,21.06],[1779510360000,21.05],[1779510900000,21.04],[1779511440000,21.02],[1779511980000,21.01],[1779512520000,21.0],[1779513060000,20.98],[1779513600000,20.97],[1779514140000,20.96],[1779514680000,20.95],[1779515220000,20.93],[1779515760000,20.92],[1779516300000,20.91],[1779516840000,20.89],[1779517380000,20.88],[1779517920000,20.87],[1779518460000,20.86],[1779519000000,20.84],[1779519540000,20.83],[1779520080000,20.82],[1779520620000,20.81],[1779521160000,20.79],[1779521700000,20.78],[1779522240000,20.77],[1779522780000,20.76],[1779523320000,20.75],[1779523860000,20.74],[1779524400000,20.73],[1779524940000,20.72],[1779525480000,20.71],[1779526020000,20.7],[1779526560000,20.69],[1779527100000,20.68],[1779527640000,20.67],[1779528180000,20.66],[1779528720000,20.65],[1779529260000,20.64],[1779529800000,20.64],[1779530340000,20.63],[1779530880000,20.62],[1779531420000,20.62],[1779531960000,20.61],[1779532500000,20.6],[1779533040000,20.6],[1779533580000,20.6],[1779534120000,20.59],[1779534660000,20.59],[1779535200000,20.59],[1779535740000,20.59],[1779536280000,20.59],[1779536820000,20.59],[1779537360000,20.59],[1779537900000,20.59],[1779538440000,20.59],[1779538980000,20.59],[1779539520000,20.6],[1779540060000,20.6],[1779540600000,20.6],[1779541140000,20.61],[1779541680000,20.61],[1779542220000,20.62],[1779542760000,20.63],[1779543300000,20.64],[1779543840000,20.65],[1779544380000,20.66],[1779544920000,20.67],[1779545460000,20.68],[1779546000000,20.7],[1779546540000,20.71],[1779547080000,20.73],[1779547620000,20.74],[1779548160000,20.76],[1779548700000,20.78],[1779549240000,20.8],[1779549780000,20.81],[1779550320000,20.84],[1779550860000,20.86],[1779551400000,20.88],[1779551940000,20.9],[1779552480000,20.92],[1779553020000,20.95],[1779553560000,20.97],[1779554100000,20.99],[1779554640000,21.01],[1779555180000,21.03],[1779555720000,21.05],[1779556260000,21.07],[1779556800000,21.09],[1779557340000,21.1],[1779557880000,21.12],[1779558420000,21.13],[1779558960000,21.15],[1779559500000,21.16],[1779560040000,21.18],[1779560580000,21.19],[1779561120000,21.2],[1779561660000,21.21],[1779562200000,21.23],[1779562740000,21.24],[1779563280000,21.25],[1779563820000,21.26],[1779564360000,21.27],[1779564900000,21.28],[1779565440000,21.3],[1779565980000,21.31],[1779566520000,21.32],[1779567060000,21.33],[1779567600000,21.34],[1779568140000,21.35],[1779568680000,21.36],[1779569220000,21.37],[1779569760000,21.38],[1779570300000,21.39],[1779570840000,21.4],[1779571380000,21.41],[1779571920000,21.42],[1779572460000,21.42],[1779573000000,21.43],[1779573540000,21.44],[1779574080000,21.45],[1779574620000,21.46],[1779575160000,21.46],[1779575700000,21.47],[1779576240000,21.48],[1779576780000,21.48],[1779577320000,21.49],[1779577860000,21.49],[1779578400000,21.5],[1779578940000,21.5],[1779579480000,21.51],[1779580020000,21.51],[1779580560000,21.52],[1779581100000,21.52],[1779581640000,21.53],[1779582180000,21.53],[1779582720000,21.54],[1779583260000,21.54],[1779583800000,21.54],[1779584340000,21.55],[1779584880000,21.55],[1779585420000,21.55],[1779585960000,21.56],[1779586500000,21.56],[1779587040000,21.56],[1779587580000,21.56],[1779588120000,21.56],[1779588660000,21.56],[1779589200000,21.56],[1779589740000,21.56],[1779590280000,21.56],[1779590820000,21.56],[1779591360000,21.56],[1779591900000,21.56],[1779592440000,21.56],[1779592980000,21.56],[1779593520000,21.56],[1779594060000,21.56],[1779594600000,21.56],[1779595140000,21.55],[1779595680000,21.55],[1779596220000,21.55],[1779596760000,21.55],[1779597300000,21.54],[1779597840000,21.54],[1779598380000,21.54],[1779598920000,21.54],[1779599460000,21.53],[1779600000000,21.53],[1779600540000,21.53],[1779601080000,21.53],[1779601620000,21.52],[1779602160000,21.52],[1779602700000,21.52],[1779603240000,21.51],[1779603780000,21.51],[1779604320000,21.51],[1779604860000,21.5],[1779605400000,21.5],[1779605940000,21.49],[1779606480000,21.49],[1779607020000,21.49],[1779607560000,21.48],[1779608100000,21.48],[1779608640000,21.48],[1779609180000,21.47],[1779609720000,21.47],[1779610260000,21.47],[1779610800000,21.46],[1779611340000,21.46],[1779611880000,21.45],[1779612420000,21.45],[1779612960000,21.45],[1779613500000,21.45],[1779614040000,21.44],[1779614580000,21.44],[1779615120000,21.44],[1779615660000,21.43],[1779616200000,21.43],[1779616740000,21.43],[1779617280000,21.43],[1779617820000,21.43],[1779618360000,21.42],[1779618900000,21.42],[1779619440000,21.42],[1779619980000,21.42],[1779620520000,21.42],[1779621060000,21.42],[1779621600000,21.42],[1779622140000,21.43],[1779622680000,21.43],[1779623220000,21.43],[1779623760000,21.43],[1779624300000,21.44],[1779624840000,21.44],[1779625380000,21.45],[1779625920000,21.46],[1779626460000,21.46],[1779627000000,21.47],[1779627540000,21.48],[1779628080000,21.49],[1779628620000,21.5],[1779629160000,21.51],[1779629700000,21.52],[1779630240000,21.53],[1779630780000,21.54],[1779631320000,21.55],[1779631860000,21.56],[1779632400000,21.57],[1779632940000,21.58],[1779633480000,21.6],[1779634020000,21.61],[1779634560000,21.62],[1779635100000,21.64],[1779635640000,21.65],[1779636180000,21.66],[1779636720000,21.68],[1779637260000,21.69],[1779637800000,21.71],[1779638340000,21.72],[1779638880000,21.74],[1779639420000,21.76],[1779639960000,21.77],[1779640500000,21.79],[1779641040000,21.8],[1779641580000,21.82],[1779642120000,21.84],[1779642660000,21.86],[1779643200000,21.89],[1779643740000,21.9],[1779644280000,21.93],[1779644820000,21.95],[1779645360000,21.97],[1779645900000,21.98],[1779646440000,22.0],[1779646980000,22.02],[1779647520000,22.03],[1779648060000,22.05],[1779648600000,22.06],[1779649140000,22.08],[1779649680000,22.09],[1779650220000,22.1],[1779650760000,22.12],[1779651300000,22.13],[1779651840000,22.14],[1779652380000,22.15],[1779652920000,22.17],[1779653460000,22.18],[1779654000000,22.19],[1779654540000,22.2],[1779655080000,22.21],[1779655620000,22.22],[1779656160000,22.23],[1779656700000,22.24],[1779657240000,22.25],[1779657780000,22.25],[1779658320000,22.26],[1779658860000,22.27],[1779659400000,22.27],[1779659940000,22.28],[1779660480000,22.28],[1779661020000,22.29],[1779661560000,22.3],[1779662100000,22.3],[1779662640000,22.31],[1779663180000,22.31],[1779663720000,22.32],[1779664260000,22.32],[1779664800000,22.32],[1779665340000,22.33],[1779665880000,22.33],[1779666420000,22.33],[1779666960000,22.34],[1779667500000,22.34],[1779668040000,22.34],[1779668580000,22.35],[1779669120000,22.35],[1779669660000,22.35],[1779670200000,22.35],[1779670740000,22.35],[1779671280000,22.36],[1779671820000,22.36],[1779672360000,22.36],[1779672900000,22.36],[1779673440000,22.36],[1779673980000,22.36],[1779674520000,22.36],[1779675060000,22.36],[1779675600000,22.36],[1779676140000,22.36],[1779676680000,22.36],[1779677220000,22.36],[1779677760000,22.36],[1779678300000,22.36],[1779678840000,22.36],[1779679380000,22.36],[1779679920000,22.36],[1779680460000,22.36],[1779681000000,22.36],[1779681540000,22.35],[1779682080000,22.35],[1779682620000,22.35],[1779683160000,22.35],[1779683700000,22.35],[1779684240000,22.34],[1779684780000,22.34],[1779685320000,22.34],[1779685860000,22.34],[1779686400000,22.33],[1779686940000,22.33],[1779687480000,22.33],[1779688020000,22.33],[1779688560000,22.32],[1779689100000,22.32],[1779689640000,22.32],[1779690180000,22.31],[1779690720000,22.31],[1779691260000,22.3],[1779691800000,22.3],[1779692340000,22.3],[1779692880000,22.29],[1779693420000,22.29],[1779693960000,22.29],[1779694500000,22.28],[1779695040000,22.28],[1779695580000,22.28],[1779696120000,22.27],[1779696660000,22.27],[1779697200000,22.27],[1779697740000,22.27],[1779698280000,22.26],[1779698820000,22.26],[1779699360000,22.26],[1779699900000,22.26],[1779700440000,22.26],[1779700980000,22.26],[1779701520000,22.26],[1779702060000,22.26],[1779702600000,22.26],[1779703140000,22.26],[1779703680000,22.26],[1779704220000,22.26],[1779704760000,22.26],[1779705300000,22.26],[1779705840000,22.26],[1779706380000,22.26],[1779706920000,22.26],[1779707460000,22.26],[1779708000000,22.27],[1779708540000,22.27],[1779709080000,22.28],[1779709620000,22.28],[1779710160000,22.29],[1779710700000,22.29],[1779711240000,22.3],[1779711780000,22.31],[1779712320000,22.32],[1779712860000,22.33],[1779713400000,22.33],[1779713940000,22.35],[1779714480000,22.36],[1779715020000,22.37],[1779715560000,22.38],[1779716100000,22.39],[1779716640000,22.4],[1779717180000,22.42],[1779717720000,22.43],[1779718260000,22.45],[1779718800000,22.46],[1779719340000,22.47],[1779719880000,22.49],[1779720420000,22.5],[1779720960000,22.52],[1779721500000,22.53],[1779722040000,22.55],[1779722580000,22.56],[1779723120000,22.58],[1779723660000,22.6],[1779724200000,22.61],[1779724740000,22.63],[1779725280000,22.65],[1779725820000,22.66],[1779726360000,22.68],[1779726900000,22.7],[1779727440000,22.72],[1779727980000,22.74],[1779728520000,22.76],[1779729060000,22.78],[1779729600000,22.8],[1779730140000,22.82],[1779730680000,22.84],[1779731220000,22.86],[1779731760000,22.87],[1779732300000,22.89],[1779732840000,22.91],[1779733380000,22.93],[1779733920000,22.94],[1779734460000,22.96],[1779735000000,22.97],[1779735540000,22.99],[1779736080000,23.0],[1779736620000,23.02],[1779737160000,23.03],[1779737700000,23.04],[1779738240000,23.05],[1779738780000,23.06],[1779739320000,23.07],[1779739860000,23.08],[1779740400000,23.09],[1779740940000,23.1],[1779741480000,23.11],[1779742020000,23.12],[1779742560000,23.13],[1779743100000,23.13],[1779743640000,23.14],[1779744180000,23.15],[1779744720000,23.15],[1779745260000,23.16],[1779745800000,23.17],[1779746340000,23.17],[1779746880000,23.18],[1779747420000,23.18],[1779747960000,23.19],[1779748500000,23.19],[1779749040000,23.19],[1779749580000,23.2],[1779750120000,23.2],[1779750660000,23.21],[1779751200000,23.21],[1779751740000,23.21],[1779752280000,23.22],[1779752820000,23.22],[1779753360000,23.22],[1779753900000,23.23],[1779754440000,23.23],[1779754980000,23.23],[1779755520000,23.23],[1779756060000,23.24],[1779756600000,23.24],[1779757140000,23.24],[1779757680000,23.24],[1779758220000,23.24],[1779758760000,23.24],[1779759300000,23.24],[1779759840000,23.24],[1779760380000,23.24],[1779760920000,23.24],[1779761460000,23.24],[1779762000000,23.24],[1779762540000,23.23],[1779763080000,23.23],[1779763620000,23.23],[1779764160000,23.23],[1779764700000,23.22],[1779765240000,23.22],[1779765780000,23.22],[1779766320000,23.22],[1779766860000,23.21],[1779767400000,23.21],[1779767940000,23.21],[1779768480000,23.2],[1779769020000,23.2],[1779769560000,23.19],[1779770100000,23.19],[1779770640000,23.19],[1779771180000,23.18],[1779771720000,23.18],[1779772260000,23.17],[1779772800000,23.17],[1779773340000,23.16],[1779773880000,23.16],[1779774420000,23.15],[1779774960000,23.15],[1779775500000,23.14],[1779776040000,23.14],[1779776580000,23.13],[1779777120000,23.12],[1779777660000,23.12],[1779778200000,23.11],[1779778740000,23.11],[1779779280000,23.1],[1779779820000,23.1],[1779780360000,23.09],[1779780900000,23.09],[1779781440000,23.08],[1779781980000,23.08],[1779782520000,23.07],[1779783060000,23.07],[1779783600000,23.06],[1779784140000,23.06],[1779784680000,23.06],[1779785220000,23.05],[1779785760000,23.05],[1779786300000,23.05],[1779786840000,23.04],[1779787380000,23.04],[1779787920000,23.04],[1779788460000,23.03],[1779789000000,23.03],[1779789540000,23.03],[1779790080000,23.03],[1779790620000,23.02],[1779791160000,23.02],[1779791700000,23.02],[1779792240000,23.02],[1779792780000,23.02],[1779793320000,23.02],[1779793860000,23.02],[1779794400000,23.01],[1779794940000,23.01],[1779795480000,23.01],[1779796020000,23.01],[1779796560000,23.01],[1779797100000,23.01],[1779797640000,23.02],[1779798180000,23.02],[1779798720000,23.02],[1779799260000,23.02],[1779799800000,23.03],[1779800340000,23.04],[1779800880000,23.04],[1779801420000,23.05],[1779801960000,23.07],[1779802500000,23.08],[1779803040000,23.09],[1779803580000,23.11],[1779804120000,23.12],[1779804660000,23.13],[1779805200000,23.14],[1779805740000,23.16],[1779806280000,23.17],[1779806820000,23.18],[1779807360000,23.2],[1779807900000,23.21],[1779808440000,23.22],[1779808980000,23.24],[1779809520000,23.25],[1779810060000,23.27],[1779810600000,23.28],[1779811140000,23.3],[1779811680000,23.31],[1779812220000,23.33],[1779812760000,23.34],[1779813300000,23.36],[1779813840000,23.37],[1779814380000,23.39],[1779814920000,23.4],[1779815460000,23.42],[1779816000000,23.43],[1779816540000,23.45],[1779817080000,23.46],[1779817620000,23.47],[1779818160000,23.49],[1779818700000,23.5],[1779819240000,23.51],[1779819780000,23.52],[1779820320000,23.53],[1779820860000,23.54],[1779821400000,23.55],[1779821940000,23.56],[1779822480000,23.57],[1779823020000,23.58],[1779823560000,23.59],[1779824100000,23.6],[1779824640000,23.61],[1779825180000,23.62],[1779825720000,23.62],[1779826260000,23.63],[1779826800000,23.64],[1779827340000,23.65],[1779827880000,23.65],[1779828420000,23.66],[1779828960000,23.67],[1779829500000,23.67],[1779830040000,23.68],[1779830580000,23.68],[1779831120000,23.69],[1779831660000,23.69],[1779832200000,23.7],[1779832740000,23.7],[1779833280000,23.71],[1779833820000,23.71],[1779834360000,23.71],[1779834900000,23.72],[1779835440000,23.72],[1779835980000,23.73],[1779836520000,23.73],[1779837060000,23.73],[1779837600000,23.74],[1779838140000,23.74],[1779838680000,23.74],[1779839220000,23.75],[1779839760000,23.75],[1779840300000,23.75],[1779840840000,23.75],[1779841380000,23.76],[1779841920000,23.76],[1779842460000,23.76],[1779843000000,23.76],[1779843540000,23.76],[1779844080000,23.76],[1779844620000,23.76],[1779845160000,23.76],[1779845700000,23.76],[1779846240000,23.76],[1779846780000,23.76],[1779847320000,23.76],[1779847860000,23.76],[1779848400000,23.76],[1779848940000,23.76],[1779849480000,23.75],[1779850020000,23.75],[1779850560000,23.75],[1779851100000,23.74],[1779851640000,23.74],[1779852180000,23.73],[1779852720000,23.73],[1779853260000,23.72],[1779853800000,23.72],[1779854340000,23.71],[1779854880000,23.71],[1779855420000,23.7],[1779855960000,23.7],[1779856500000,23.69],[1779857040000,23.68],[1779857580000,23.68],[1779858120000,23.67],[1779858660000,23.66],[1779859200000,23.66],[1779859740000,23.65],[1779860280000,23.64],[1779860820000,23.64],[1779861360000,23.63],[1779861900000,23.62],[1779862440000,23.61],[1779862980000,23.61],[1779863520000,23.6],[1779864060000,23.59],[1779864600000,23.58],[1779865140000,23.57],[1779865680000,23.57],[1779866220000,23.56],[1779866760000,23.55],[1779867300000,23.54],[1779867840000,23.54],[1779868380000,23.53],[1779868920000,23.52],[1779869460000,23.51],[1779870000000,23.51],[1779870540000,23.5],[1779871080000,23.49],[1779871620000,23.49],[1779872160000,23.48],[1779872700000,23.48],[1779873240000,23.47],[1779873780000,23.47],[1779874320000,23.46],[1779874860000,23.45],[1779875400000,23.45],[1779875940000,23.45],[1779876480000,23.44],[1779877020000,23.44],[1779877560000,23.44],[1779878100000,23.44],[1779878640000,23.43],[1779879180000,23.43],[1779879720000,23.43],[1779880260000,23.43],[1779880800000,23.43],[1779881340000,23.43],[1779881880000,23.43],[1779882420000,23.43],[1779882960000,23.43],[1779883500000,23.43],[1779884040000,23.43],[1779884580000,23.43],[1779885120000,23.44],[1779885660000,23.44],[1779886200000,23.45],[1779886740000,23.45],[1779887280000,23.46],[1779887820000,23.47],[1779888360000,23.48],[1779888900000,23.49],[1779889440000,23.5],[1779889980000,23.51],[1779890520000,23.52],[1779891060000,23.53],[1779891600000,23.54],[1779892140000,23.56],[1779892680000,23.57],[1779893220000,23.58],[1779893760000,23.6],[1779894300000,23.61],[1779894840000,23.62],[1779895380000,23.64],[1779895920000,23.65],[1779896460000,23.67],[1779897000000,23.68],[1779897540000,23.7],[1779898080000,23.72],[1779898620000,23.73],[1779899160000,23.75],[1779899700000,23.77],[1779900240000,23.79],[1779900780000,23.81],[1779901320000,23.83],[1779901860000,23.85],[1779902400000,23.87],[1779902940000,23.89],[1779903480000,23.9],[1779904020000,23.92],[1779904560000,23.93],[1779905100000,23.95],[1779905640000,23.96],[1779906180000,23.98],[1779906720000,23.99],[1779907260000,24.0],[1779907800000,24.01],[1779908340000,24.03],[1779908880000,24.04],[1779909420000,24.05],[1779909960000,24.05],[1779910500000,24.06],[1779911040000,24.07],[1779911580000,24.08],[1779912120000,24.09],[1779912660000,24.1],[1779913200000,24.1],[1779913740000,24.11],[1779914280000,24.12],[1779914820000,24.12],[1779915360000,24.13],[1779915900000,24.13],[1779916440000,24.14],[1779916980000,24.14],[1779917520000,24.15],[1779918060000,24.15],[1779918600000,24.15],[1779919140000,24.15],[1779919680000,24.16],[1779920220000,24.16],[1779920760000,24.16],[1779921300000,24.16],[1779921840000,24.16],[1779922380000,24.16],[1779922920000,24.16],[1779923460000,24.16],[1779924000000,24.15],[1779924540000,24.15],[1779925080000,24.15],[1779925620000,24.15],[1779926160000,24.15],[1779926700000,24.14],[1779927240000,24.14],[1779927780000,null],[1779928320000,null],[1779928860000,24.13],[1779929400000,24.13],[1779929940000,24.13],[1779930480000,24.13],[1779931020000,24.12],[1779931560000,24.12],[1779932100000,24.12],[1779932640000,24.11],[1779933180000,24.11],[1779933720000,24.11],[1779934260000,24.1],[1779934800000,24.1],[1779935340000,24.09],[1779935880000,24.09],[1779936420000,24.08],[1779936960000,24.08],[1779937500000,24.07],[1779938040000,24.07],[1779938580000,24.06],[1779939120000,24.05],[1779939660000,24.04],[1779940200000,24.04],[1779940740000,24.03],[1779941280000,24.02],[1779941820000,24.01],[1779942360000,24.0],[1779942900000,23.99],[1779943440000,23.99],[1779943980000,23.98],[1779944520000,23.97],[1779945060000,23.96],[1779945600000,23.95],[1779946140000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1779946140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779945900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1779946080,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001900000,14.42],[1775002440000,14.43],[1775002980000,14.4],[1775003520000,14.41],[1775004060000,14.42],[1775004600000,14.4],[1775005140000,14.39],[1775005680000,14.4],[1775006220000,14.41],[1775006760000,14.4],[1775007300000,14.4],[1775007840000,14.38],[1775008380000,14.39],[1775008920000,14.39],[1775009460000,14.39],[1775010000000,14.39],[1775010540000,14.39],[1775011080000,14.37],[1775011620000,14.37],[1775012160000,14.37],[1775012700000,14.36],[1775013240000,14.35],[1775013780000,14.35],[1775014320000,14.35],[1775014860000,14.33],[1775015400000,14.34],[1775015940000,14.32],[1775016480000,14.3],[1775017020000,14.31],[1775017560000,14.3],[1775018100000,14.28],[1775018640000,14.28],[1775019180000,14.24],[1775019720000,14.23],[1775020260000,14.23],[1775020800000,14.2],[1775021340000,14.21],[1775021880000,14.22],[1775022420000,14.2],[1775022960000,14.2],[1775023500000,14.19],[1775024040000,14.18],[1775024580000,14.19],[1775025120000,14.17],[1775025660000,14.17],[1775026200000,14.18],[1775026740000,14.16],[1775027280000,14.13],[1775027820000,14.15],[1775028360000,14.18],[1775028900000,14.16],[1775029440000,14.14],[1775029980000,14.13],[1775030520000,14.13],[1775031060000,14.15],[1775031600000,14.15],[1775032140000,14.15],[1775032680000,14.15],[1775033220000,14.16],[1775033760000,14.17],[1775034300000,14.18],[1775034840000,14.2],[1775035380000,14.21],[1775035920000,14.23],[1775036460000,14.25],[1775037000000,14.29],[1775037540000,14.29],[1775038080000,14.31],[1775038620000,14.37],[1775039160000,14.39],[1775039700000,14.4],[1775040240000,14.43],[1775040780000,14.42],[1775041320000,14.42],[1775041860000,14.46],[1775042400000,14.49],[1775042940000,14.52],[1775043480000,14.51],[1775044020000,14.5],[1775044560000,14.56],[1775045100000,14.6],[1775045640000,14.57],[1775046180000,14.61],[1775046720000,14.61],[1775047260000,14.65],[1775047800000,14.57],[1775048340000,14.57],[1775048880000,14.59],[1775049420000,14.62],[1775049960000,14.59],[1775050500000,14.57],[1775051040000,14.66],[1775051580000,14.6],[1775052120000,14.64],[1775052660000,14.6],[1775053200000,14.64],[1775053740000,14.66],[1775054280000,14.63],[1775054820000,14.67],[1775055360000,14.64],[1775055900000,14.63],[1775056440000,14.65],[1775056980000,14.64],[1775057520000,14.63],[1775058060000,14.66],[1775058600000,14.63],[1775059140000,14.61],[1775059680000,14.62],[1775060220000,14.65],[1775060760000,14.57],[1775061300000,14.59],[1775061840000,14.57],[1775062380000,14.59],[1775062920000,14.56],[1775063460000,14.56],[1775064000000,14.55],[1775064540000,14.54],[1775065080000,14.53],[1775065620000,14.53],[1775066160000,14.53],[1775066700000,14.53],[1775067240000,14.52],[1775067780000,14.52],[1775068320000,14.52],[1775068860000,14.52],[1775069400000,14.51],[1775069940000,14.51],[1775070480000,14.5],[1775071020000,14.51],[1775071560000,14.48],[1775072100000,14.49],[1775072640000,14.53],[1775073180000,14.51],[1775073720000,14.52],[1775074260000,14.49],[1775074800000,14.47],[1775075340000,14.48],[1775075880000,14.48],[1775076420000,14.48],[1775076960000,14.47],[1775077500000,14.46],[1775078040000,14.48],[1775078580000,14.46],[1775079120000,14.46],[1775079660000,14.47],[1775080200000,14.46],[1775080740000,14.45],[1775081280000,14.45],[1775081820000,14.44],[1775082360000,14.44],[1775082900000,14.43],[1775083440000,14.47],[1775083980000,14.45],[1775084520000,14.46],[1775085060000,14.42],[1775085600000,14.41],[1775086140000,14.41],[1775086680000,14.41],[1775087220000,14.4],[1775087760000,14.4],[1775088300000,14.39],[1775088840000,14.41],[1775089380000,14.4],[1775089920000,14.38],[1775090460000,14.38],[1775091000000,14.38],[1775091540000,14.38],[1775092080000,14.38],[1775092620000,14.37],[1775093160000,14.37],[1775093700000,14.37],[1775094240000,14.36],[1775094780000,14.37],[1775095320000,14.38],[1775095860000,14.37],[1775096400000,14.36],[1775096940000,14.36],[1775097480000,14.36],[1775098020000,14.36],[1775098560000,14.36],[1775099100000,14.35],[1775099640000,14.35],[1775100180000,14.35],[1775100720000,14.37],[1775101260000,14.36],[1775101800000,14.35],[1775102340000,14.33],[1775102880000,14.33],[1775103420000,14.32],[1775103960000,14.33],[1775104500000,14.32],[1775105040000,14.32],[1775105580000,14.31],[1775106120000,14.32],[1775106660000,14.3],[1775107200000,14.3],[1775107740000,14.3],[1775108280000,14.31],[1775108820000,14.31],[1775109360000,14.3],[1775109900000,14.3],[1775110440000,14.3],[1775110980000,14.31],[1775111520000,14.31],[1775112060000,14.31],[1775112600000,14.31],[1775113140000,14.31],[1775113680000,14.3],[1775114220000,14.31],[1775114760000,14.32],[1775115300000,14.32],[1775115840000,14.32],[1775116380000,14.33],[1775116920000,14.33],[1775117460000,14.34],[1775118000000,14.34],[1775118540000,14.35],[1775119080000,14.36],[1775119620000,14.37],[1775120160000,14.39],[1775120700000,14.38],[1775121240000,14.39],[1775121780000,14.41],[1775122320000,14.42],[1775122860000,14.42],[1775123400000,14.42],[1775123940000,14.46],[1775124480000,14.43],[1775125020000,14.55],[1775125560000,14.49],[1775126100000,14.47],[1775126640000,14.47],[1775127180000,14.52],[1775127720000,14.49],[1775128260000,14.51],[1775128800000,14.52],[1775129340000,14.49],[1775129880000,14.53],[1775130420000,14.54],[1775130960000,14.53],[1775131500000,14.53],[1775132040000,14.53],[1775132580000,14.52],[1775133120000,14.56],[1775133660000,14.54],[1775134200000,14.53],[1775134740000,14.59],[1775135280000,14.55],[1775135820000,14.55],[1775136360000,14.54],[1775136900000,14.59],[1775137440000,14.59],[1775137980000,14.6],[1775138520000,14.6],[1775139060000,14.57],[1775139600000,14.55],[1775140140000,14.56],[1775140680000,null],[1775141220000,null],[1775141760000,null],[1775142300000,null],[1775142840000,null],[1775143380000,null],[1775143920000,null],[1775144460000,null],[1775145000000,null],[1775145540000,null],[1775146080000,null],[1775146620000,null],[1775147160000,null],[1775147700000,null],[1775148240000,null],[1775148780000,null],[1775149320000,null],[1775149860000,null],[1775150400000,null],[1775150940000,null],[1775151480000,null],[1775152020000,null],[1775152560000,null],[1775153100000,null],[1775153640000,null],[1775154180000,null],[1775154720000,null],[1775155260000,null],[1775155800000,null],[1775156340000,null],[1775156880000,null],[1775157420000,null],[1775157960000,null],[1775158500000,null],[1775159040000,null],[1775159580000,null],[1775160120000,null],[1775160660000,null],[1775161200000,null],[1775161740000,null],[1775162280000,null],[1775162820000,null],[1775163360000,null],[1775163900000,null],[1775164440000,null],[1775164980000,null],[1775165520000,null],[1775166060000,null],[1775166600000,null],[1775167140000,null],[1775167680000,null],[1775168220000,null],[1775168760000,null],[1775169300000,null],[1775169840000,null],[1775170380000,null],[1775170920000,null],[1775171460000,null],[1775172000000,null],[1775172540000,null],[1775173080000,null],[1775173620000,null],[1775174160000,null],[1775174700000,null],[1775175240000,null],[1775175780000,null],[1775176320000,null],[1775176860000,null],[1775177400000,null],[1775177940000,null],[1775178480000,null],[1775179020000,null],[1775179560000,null],[1775180100000,null],[1775180640000,null],[1775181180000,null],[1775181720000,null],[1775182260000,null],[1775182800000,null],[1775183340000,null],[1775183880000,null],[1775184420000,null],[1775184960000,null],[1775185500000,null],[1775186040000,null],[1775186580000,null],[1775187120000,null],[1775187660000,null],[1775188200000,null],[1775188740000,null],[1775189280000,null],[1775189820000,null],[1775190360000,null],[1775190900000,null],[1775191440000,null],[1775191980000,null],[1775192520000,null],[1775193060000,null],[1775193600000,null],[1775194140000,null],[1775194680000,null],[1775195220000,null],[1775195760000,null],[1775196300000,null],[1775196840000,null],[1775197380000,null],[1775197920000,null],[1775198460000,null],[1775199000000,null],[1775199540000,null],[1775200080000,null],[1775200620000,null],[1775201160000,null],[1775201700000,null],[1775202240000,null],[1775202780000,null],[1775203320000,null],[1775203860000,null],[1775204400000,null],[1775204940000,null],[1775205480000,null],[1775206020000,null],[1775206560000,null],[1775207100000,null],[1775207640000,null],[1775208180000,null],[1775208720000,null],[1775209260000,null],[1775209800000,null],[1775210340000,null],[1775210880000,null],[1775211420000,null],[1775211960000,null],[1775212500000,null],[1775213040000,null],[1775213580000,null],[1775214120000,null],[1775214660000,null],[1775215200000,null],[1775215740000,null],[1775216280000,null],[1775216820000,null],[1775217360000,null],[1775217900000,null],[1775218440000,null],[1775218980000,null],[1775219520000,null],[1775220060000,null],[1775220600000,null],[1775221140000,null],[1775221680000,null],[1775222220000,null],[1775222760000,null],[1775223300000,null],[1775223840000,null],[1775224380000,null],[1775224920000,null],[1775225460000,null],[1775226000000,null],[1775226540000,null],[1775227080000,null],[1775227620000,null],[1775228160000,null],[1775228700000,null],[1775229240000,null],[1775229780000,null],[1775230320000,null],[1775230860000,null],[1775231400000,null],[1775231940000,null],[1775232480000,null],[1775233020000,null],[1775233560000,null],[1775234100000,null],[1775234640000,null],[1775235180000,null],[1775235720000,null],[1775236260000,null],[1775236800000,null],[1775237340000,null],[1775237880000,null],[1775238420000,null],[1775238960000,null],[1775239500000,null],[1775240040000,null],[1775240580000,null],[1775241120000,null],[1775241660000,null],[1775242200000,null],[1775242740000,null],[1775243280000,null],[1775243820000,null],[1775244360000,null],[1775244900000,null],[1775245440000,null],[1775245980000,null],[1775246520000,null],[1775247060000,null],[1775247600000,null],[1775248140000,null],[1775248680000,null],[1775249220000,null],[1775249760000,null],[1775250300000,null],[1775250840000,null],[1775251380000,null],[1775251920000,null],[1775252460000,null],[1775253000000,null],[1775253540000,null],[1775254080000,null],[1775254620000,null],[1775255160000,null],[1775255700000,null],[1775256240000,null],[1775256780000,null],[1775257320000,null],[1775257860000,null],[1775258400000,null],[1775258940000,null],[1775259480000,null],[1775260020000,null],[1775260560000,null],[1775261100000,null],[1775261640000,null],[1775262180000,null],[1775262720000,null],[1775263260000,null],[1775263800000,null],[1775264340000,null],[1775264880000,null],[1775265420000,null],[1775265960000,null],[1775266500000,null],[1775267040000,null],[1775267580000,null],[1775268120000,null],[1775268660000,null],[1775269200000,null],[1775269740000,null],[1775270280000,null],[1775270820000,null],[1775271360000,null],[1775271900000,null],[1775272440000,null],[1775272980000,null],[1775273520000,null],[1775274060000,null],[1775274600000,null],[1775275140000,null],[1775275680000,null],[1775276220000,null],[1775276760000,null],[1775277300000,null],[1775277840000,null],[1775278380000,null],[1775278920000,null],[1775279460000,null],[1775280000000,null],[1775280540000,null],[1775281080000,null],[1775281620000,null],[1775282160000,null],[1775282700000,null],[1775283240000,null],[1775283780000,null],[1775284320000,null],[1775284860000,null],[1775285400000,null],[1775285940000,null],[1775286480000,null],[1775287020000,null],[1775287560000,null],[1775288100000,null],[1775288640000,null],[1775289180000,null],[1775289720000,null],[1775290260000,null],[1775290800000,null],[1775291340000,null],[1775291880000,null],[1775292420000,null],[1775292960000,null],[1775293500000,null],[1775294040000,null],[1775294580000,null],[1775295120000,null],[1775295660000,null],[1775296200000,null],[1775296740000,null],[1775297280000,null],[1775297820000,null],[1775298360000,null],[1775298900000,null],[1775299440000,null],[1775299980000,null],[1775300520000,null],[1775301060000,null],[1775301600000,null],[1775302140000,null],[1775302680000,null],[1775303220000,null],[1775303760000,null],[1775304300000,null],[1775304840000,null],[1775305380000,null],[1775305920000,null],[1775306460000,null],[1775307000000,null],[1775307540000,null],[1775308080000,null],[1775308620000,null],[1775309160000,null],[1775309700000,null],[1775310240000,null],[1775310780000,null],[1775311320000,null],[1775311860000,null],[1775312400000,null],[1775312940000,null],[1775313480000,null],[1775314020000,null],[1775314560000,null],[1775315100000,null],[1775315640000,null],[1775316180000,null],[1775316720000,null],[1775317260000,null],[1775317800000,null],[1775318340000,null],[1775318880000,null],[1775319420000,null],[1775319960000,null],[1775320500000,null],[1775321040000,null],[1775321580000,null],[1775322120000,null],[1775322660000,null],[1775323200000,null],[1775323740000,null],[1775324280000,null],[1775324820000,null],[1775325360000,null],[1775325900000,null],[1775326440000,null],[1775326980000,null],[1775327520000,null],[1775328060000,null],[1775328600000,null],[1775329140000,null],[1775329680000,null],[1775330220000,null],[1775330760000,null],[1775331300000,null],[1775331840000,null],[1775332380000,null],[1775332920000,null],[1775333460000,null],[1775334000000,null],[1775334540000,null],[1775335080000,null],[1775335620000,null],[1775336160000,null],[1775336700000,null],[1775337240000,null],[1775337780000,null],[1775338320000,null],[1775338860000,null],[1775339400000,null],[1775339940000,null],[1775340480000,null],[1775341020000,null],[1775341560000,null],[1775342100000,null],[1775342640000,null],[1775343180000,null],[1775343720000,null],[1775344260000,null],[1775344800000,null],[1775345340000,null],[1775345880000,null],[1775346420000,null],[1775346960000,null],[1775347500000,null],[1775348040000,null],[1775348580000,null],[1775349120000,null],[1775349660000,null],[1775350200000,null],[1775350740000,null],[1775351280000,null],[1775351820000,null],[1775352360000,null],[1775352900000,null],[1775353440000,null],[1775353980000,null],[1775354520000,null],[1775355060000,null],[1775355600000,null],[1775356140000,null],[1775356680000,null],[1775357220000,null],[1775357760000,null],[1775358300000,null],[1775358840000,null],[1775359380000,null],[1775359920000,null],[1775360460000,null],[1775361000000,null],[1775361540000,null],[1775362080000,null],[1775362620000,null],[1775363160000,null],[1775363700000,null],[1775364240000,null],[1775364780000,null],[1775365320000,null],[1775365860000,null],[1775366400000,null],[1775366940000,null],[1775367480000,null],[1775368020000,null],[1775368560000,null],[1775369100000,null],[1775369640000,null],[1775370180000,null],[1775370720000,null],[1775371260000,null],[1775371800000,null],[1775372340000,null],[1775372880000,null],[1775373420000,null],[1775373960000,null],[1775374500000,null],[1775375040000,null],[1775375580000,null],[1775376120000,null],[1775376660000,null],[1775377200000,null],[1775377740000,null],[1775378280000,null],[1775378820000,null],[1775379360000,null],[1775379900000,null],[1775380440000,null],[1775380980000,null],[1775381520000,null],[1775382060000,null],[1775382600000,null],[1775383140000,null],[1775383680000,null],[1775384220000,null],[1775384760000,null],[1775385300000,null],[1775385840000,null],[1775386380000,null],[1775386920000,null],[1775387460000,null],[1775388000000,null],[1775388540000,null],[1775389080000,null],[1775389620000,null],[1775390160000,null],[1775390700000,null],[1775391240000,null],[1775391780000,null],[1775392320000,null],[1775392860000,null],[1775393400000,null],[1775393940000,null],[1775394480000,null],[1775395020000,null],[1775395560000,null],[1775396100000,null],[1775396640000,null],[1775397180000,null],[1775397720000,null],[1775398260000,null],[1775398800000,null],[1775399340000,null],[1775399880000,null],[1775400420000,null],[1775400960000,null],[1775401500000,null],[1775402040000,null],[1775402580000,null],[1775403120000,null],[1775403660000,null],[1775404200000,null],[1775404740000,null],[1775405280000,null],[1775405820000,null],[1775406360000,null],[1775406900000,null],[1775407440000,null],[1775407980000,null],[1775408520000,null],[1775409060000,null],[1775409600000,null],[1775410140000,null],[1775410680000,null],[1775411220000,null],[1775411760000,null],[1775412300000,null],[1775412840000,null],[1775413380000,null],[1775413920000,null],[1775414460000,null],[1775415000000,null],[1775415540000,null],[1775416080000,null],[1775416620000,null],[1775417160000,null],[1775417700000,null],[1775418240000,null],[1775418780000,null],[1775419320000,null],[1775419860000,null],[1775420400000,null],[1775420940000,null],[1775421480000,null],[1775422020000,null],[1775422560000,null],[1775423100000,null],[1775423640000,null],[1775424180000,null],[1775424720000,null],[1775425260000,null],[1775425800000,null],[1775426340000,null],[1775426880000,null],[1775427420000,null],[1775427960000,null],[1775428500000,null],[1775429040000,null],[1775429580000,null],[1775430120000,null],[1775430660000,null],[1775431200000,null],[1775431740000,null],[1775432280000,null],[1775432820000,null],[1775433360000,null],[1775433900000,null],[1775434440000,null],[1775434980000,null],[1775435520000,null],[1775436060000,null],[1775436600000,null],[1775437140000,null],[1775437680000,null],[1775438220000,null],[1775438760000,null],[1775439300000,null],[1775439840000,null],[1775440380000,null],[1775440920000,null],[1775441460000,null],[1775442000000,null],[1775442540000,null],[1775443080000,null],[1775443620000,null],[1775444160000,null],[1775444700000,null],[1775445240000,null],[1775445780000,null],[1775446320000,null],[1775446860000,null],[1775447400000,null],[1775447940000,null],[1775448480000,null],[1775449020000,null],[1775449560000,null],[1775450100000,null],[1775450640000,null],[1775451180000,null],[1775451720000,null],[1775452260000,null],[1775452800000,null],[1775453340000,null],[1775453880000,null],[1775454420000,null],[1775454960000,null],[1775455500000,null],[1775456040000,null],[1775456580000,null],[1775457120000,null],[1775457660000,null],[1775458200000,null],[1775458740000,null],[1775459280000,null],[1775459820000,null],[1775460360000,null],[1775460900000,null],[1775461440000,null],[1775461980000,null],[1775462520000,null],[1775463060000,null],[1775463600000,null],[1775464140000,null],[1775464680000,null],[1775465220000,null],[1775465760000,null],[1775466300000,null],[1775466840000,null],[1775467380000,null],[1775467920000,null],[1775468460000,null],[1775469000000,null],[1775469540000,null],[1775470080000,null],[1775470620000,null],[1775471160000,null],[1775471700000,null],[1775472240000,null],[1775472780000,null],[1775473320000,null],[1775473860000,null],[1775474400000,null],[1775474940000,null],[1775475480000,null],[1775476020000,null],[1775476560000,null],[1775477100000,null],[1775477640000,null],[1775478180000,null],[1775478720000,null],[1775479260000,null],[1775479800000,null],[1775480340000,null],[1775480880000,null],[1775481420000,null],[1775481960000,null],[1775482500000,null],[1775483040000,null],[1775483580000,null],[1775484120000,null],[1775484660000,null],[1775485200000,null],[1775485740000,null],[1775486280000,null],[1775486820000,null],[1775487360000,null],[1775487900000,null],[1775488440000,null],[1775488980000,null],[1775489520000,null],[1775490060000,null],[1775490600000,null],[1775491140000,null],[1775491680000,null],[1775492220000,null],[1775492760000,null],[1775493300000,null],[1775493840000,null],[1775494380000,null],[1775494920000,null],[1775495460000,null],[1775496000000,null],[1775496540000,null],[1775497080000,null],[1775497620000,null],[1775498160000,null],[1775498700000,null],[1775499240000,null],[1775499780000,null],[1775500320000,null],[1775500860000,null],[1775501400000,null],[1775501940000,null],[1775502480000,null],[1775503020000,null],[1775503560000,null],[1775504100000,null],[1775504640000,null],[1775505180000,null],[1775505720000,null],[1775506260000,null],[1775506800000,null],[1775507340000,null],[1775507880000,null],[1775508420000,null],[1775508960000,null],[1775509500000,null],[1775510040000,null],[1775510580000,null],[1775511120000,null],[1775511660000,null],[1775512200000,null],[1775512740000,null],[1775513280000,null],[1775513820000,null],[1775514360000,null],[1775514900000,null],[1775515440000,null],[1775515980000,null],[1775516520000,null],[1775517060000,null],[1775517600000,null],[1775518140000,null],[1775518680000,null],[1775519220000,null],[1775519760000,null],[1775520300000,null],[1775520840000,null],[1775521380000,null],[1775521920000,null],[1775522460000,null],[1775523000000,null],[1775523540000,null],[1775524080000,null],[1775524620000,null],[1775525160000,null],[1775525700000,null],[1775526240000,null],[1775526780000,null],[1775527320000,null],[1775527860000,null],[1775528400000,null],[1775528940000,null],[1775529480000,null],[1775530020000,null],[1775530560000,null],[1775531100000,null],[1775531640000,null],[1775532180000,null],[1775532720000,null],[1775533260000,null],[1775533800000,null],[1775534340000,null],[1775534880000,null],[1775535420000,null],[1775535960000,null],[1775536500000,null],[1775537040000,null],[1775537580000,null],[1775538120000,null],[1775538660000,null],[1775539200000,null],[1775539740000,null],[1775540280000,null],[1775540820000,null],[1775541360000,null],[1775541900000,null],[1775542440000,null],[1775542980000,null],[1775543520000,null],[1775544060000,null],[1775544600000,null],[1775545140000,null],[1775545680000,null],[1775546220000,null],[1775546760000,null],[1775547300000,null],[1775547840000,null],[1775548380000,null],[1775548920000,null],[1775549460000,null],[1775550000000,null],[1775550540000,null],[1775551080000,null],[1775551620000,null],[1775552160000,null],[1775552700000,null],[1775553240000,null],[1775553780000,null],[1775554320000,null],[1775554860000,null],[1775555400000,null],[1775555940000,null],[1775556480000,null],[1775557020000,null],[1775557560000,null],[1775558100000,null],[1775558640000,null],[1775559180000,null],[1775559720000,null],[1775560260000,null],[1775560800000,null],[1775561340000,null],[1775561880000,null],[1775562420000,null],[1775562960000,null],[1775563500000,null],[1775564040000,null],[1775564580000,null],[1775565120000,null],[1775565660000,null],[1775566200000,null],[1775566740000,null],[1775567280000,null],[1775567820000,null],[1775568360000,null],[1775568900000,null],[1775569440000,null],[1775569980000,null],[1775570520000,null],[1775571060000,null],[1775571600000,null],[1775572140000,null],[1775572680000,null],[1775573220000,null],[1775573760000,null],[1775574300000,null],[1775574840000,null],[1775575380000,null],[1775575920000,null],[1775576460000,null],[1775577000000,null],[1775577540000,null],[1775578080000,null],[1775578620000,null],[1775579160000,null],[1775579700000,null],[1775580240000,null],[1775580780000,null],[1775581320000,null],[1775581860000,null],[1775582400000,null],[1775582940000,null],[1775583480000,null],[1775584020000,null],[1775584560000,null],[1775585100000,null],[1775585640000,null],[1775586180000,null],[1775586720000,null],[1775587260000,null],[1775587800000,null],[1775588340000,null],[1775588880000,null],[1775589420000,null],[1775589960000,null],[1775590500000,null],[1775591040000,null],[1775591580000,null],[1775592120000,null],[1775592660000,null],[1775593200000,null],[1775593740000,null],[1775594280000,null],[1775594820000,null],[1775595360000,null],[1775595900000,null],[1775596440000,null],[1775596980000,null],[1775597520000,null],[1775598060000,null],[1775598600000,null],[1775599140000,null],[1775599680000,null],[1775600220000,null],[1775600760000,null],[1775601300000,null],[1775601840000,null],[1775602380000,null],[1775602920000,null],[1775603460000,null],[1775604000000,null],[1775604540000,null],[1775605080000,null],[1775605620000,null],[1775606160000,null],[1775606700000,null],[1775607240000,null],[1775607780000,null],[1775608320000,null],[1775608860000,null],[1775609400000,null],[1775609940000,null],[1775610480000,null],[1775611020000,null],[1775611560000,null],[1775612100000,null],[1775612640000,null],[1775613180000,null],[1775613720000,null],[1775614260000,null],[1775614800000,null],[1775615340000,null],[1775615880000,null],[1775616420000,null],[1775616960000,null],[1775617500000,null],[1775618040000,null],[1775618580000,null],[1775619120000,null],[1775619660000,null],[1775620200000,null],[1775620740000,null],[1775621280000,null],[1775621820000,null],[1775622360000,null],[1775622900000,null],[1775623440000,null],[1775623980000,null],[1775624520000,null],[1775625060000,null],[1775625600000,null],[1775626140000,null],[1775626680000,null],[1775627220000,null],[1775627760000,null],[1775628300000,null],[1775628840000,null],[1775629380000,null],[1775629920000,null],[1775630460000,null],[1775631000000,null],[1775631540000,null],[1775632080000,null],[1775632620000,null],[1775633160000,null],[1775633700000,null],[1775634240000,null],[1775634780000,null],[1775635320000,null],[1775635860000,null],[1775636400000,null],[1775636940000,null],[1775637480000,null],[1775638020000,null],[1775638560000,null],[1775639100000,null],[1775639640000,null],[1775640180000,null],[1775640720000,null],[1775641260000,null],[1775641800000,null],[1775642340000,null],[1775642880000,null],[1775643420000,null],[1775643960000,null],[1775644500000,null],[1775645040000,null],[1775645580000,null],[1775646120000,null],[1775646660000,null],[1775647200000,null],[1775647740000,null],[1775648280000,null],[1775648820000,null],[1775649360000,null],[1775649900000,null],[1775650440000,null],[1775650980000,null],[1775651520000,null],[1775652060000,null],[1775652600000,null],[1775653140000,null],[1775653680000,null],[1775654220000,null],[1775654760000,null],[1775655300000,null],[1775655840000,null],[1775656380000,null],[1775656920000,null],[1775657460000,null],[1775658000000,null],[1775658540000,null],[1775659080000,null],[1775659620000,null],[1775660160000,null],[1775660700000,null],[1775661240000,null],[1775661780000,null],[1775662320000,null],[1775662860000,null],[1775663400000,null],[1775663940000,null],[1775664480000,null],[1775665020000,null],[1775665560000,null],[1775666100000,null],[1775666640000,null],[1775667180000,null],[1775667720000,null],[1775668260000,null],[1775668800000,null],[1775669340000,null],[1775669880000,null],[1775670420000,null],[1775670960000,null],[1775671500000,null],[1775672040000,null],[1775672580000,null],[1775673120000,null],[1775673660000,null],[1775674200000,null],[1775674740000,null],[1775675280000,null],[1775675820000,null],[1775676360000,null],[1775676900000,null],[1775677440000,null],[1775677980000,null],[1775678520000,null],[1775679060000,null],[1775679600000,null],[1775680140000,null],[1775680680000,null],[1775681220000,null],[1775681760000,null],[1775682300000,null],[1775682840000,null],[1775683380000,null],[1775683920000,null],[1775684460000,null],[1775685000000,null],[1775685540000,null],[1775686080000,null],[1775686620000,null],[1775687160000,null],[1775687700000,null],[1775688240000,null],[1775688780000,null],[1775689320000,null],[1775689860000,null],[1775690400000,null],[1775690940000,null],[1775691480000,null],[1775692020000,null],[1775692560000,null],[1775693100000,null],[1775693640000,null],[1775694180000,null],[1775694720000,null],[1775695260000,null],[1775695800000,null],[1775696340000,null],[1775696880000,null],[1775697420000,null],[1775697960000,null],[1775698500000,null],[1775699040000,null],[1775699580000,null],[1775700120000,null],[1775700660000,null],[1775701200000,null],[1775701740000,null],[1775702280000,null],[1775702820000,null],[1775703360000,null],[1775703900000,null],[1775704440000,null],[1775704980000,null],[1775705520000,null],[1775706060000,null],[1775706600000,null],[1775707140000,null],[1775707680000,null],[1775708220000,null],[1775708760000,null],[1775709300000,null],[1775709840000,null],[1775710380000,null],[1775710920000,null],[1775711460000,null],[1775712000000,null],[1775712540000,null],[1775713080000,null],[1775713620000,null],[1775714160000,null],[1775714700000,null],[1775715240000,null],[1775715780000,null],[1775716320000,null],[1775716860000,null],[1775717400000,null],[1775717940000,null],[1775718480000,null],[1775719020000,null],[1775719560000,null],[1775720100000,null],[1775720640000,null],[1775721180000,null],[1775721720000,null],[1775722260000,null],[1775722800000,null],[1775723340000,null],[1775723880000,null],[1775724420000,null],[1775724960000,null],[1775725500000,null],[1775726040000,null],[1775726580000,null],[1775727120000,null],[1775727660000,null],[1775728200000,null],[1775728740000,null],[1775729280000,null],[1775729820000,null],[1775730360000,null],[1775730900000,null],[1775731440000,null],[1775731980000,null],[1775732520000,null],[1775733060000,null],[1775733600000,null],[1775734140000,null],[1775734680000,null],[1775735220000,null],[1775735760000,null],[1775736300000,null],[1775736840000,null],[1775737380000,null],[1775737920000,null],[1775738460000,null],[1775739000000,null],[1775739540000,null],[1775740080000,null],[1775740620000,null],[1775741160000,null],[1775741700000,null],[1775742240000,null],[1775742780000,null],[1775743320000,null],[1775743860000,null],[1775744400000,null],[1775744940000,null],[1775745480000,null],[1775746020000,null],[1775746560000,null],[1775747100000,null],[1775747640000,null],[1775748180000,null],[1775748720000,null],[1775749260000,null],[1775749800000,null],[1775750340000,null],[1775750880000,null],[1775751420000,null],[1775751960000,null],[1775752500000,null],[1775753040000,null],[1775753580000,null],[1775754120000,null],[1775754660000,null],[1775755200000,null],[1775755740000,null],[1775756280000,null],[1775756820000,null],[1775757360000,null],[1775757900000,null],[1775758440000,null],[1775758980000,null],[1775759520000,null],[1775760060000,null],[1775760600000,null],[1775761140000,null],[1775761680000,null],[1775762220000,null],[1775762760000,null],[1775763300000,null],[1775763840000,null],[1775764380000,null],[1775764920000,null],[1775765460000,null],[1775766000000,null],[1775766540000,null],[1775767080000,null],[1775767620000,null],[1775768160000,null],[1775768700000,null],[1775769240000,null],[1775769780000,null],[1775770320000,null],[1775770860000,null],[1775771400000,null],[1775771940000,null],[1775772480000,null],[1775773020000,null],[1775773560000,null],[1775774100000,null],[1775774640000,null],[1775775180000,null],[1775775720000,null],[1775776260000,null],[1775776800000,null],[1775777340000,null],[1775777880000,null],[1775778420000,null],[1775778960000,null],[1775779500000,null],[1775780040000,null],[1775780580000,null],[1775781120000,null],[1775781660000,null],[1775782200000,null],[1775782740000,null],[1775783280000,null],[1775783820000,null],[1775784360000,null],[1775784900000,null],[1775785440000,null],[1775785980000,null],[1775786520000,null],[1775787060000,null],[1775787600000,null],[1775788140000,null],[1775788680000,null],[1775789220000,null],[1775789760000,null],[1775790300000,null],[1775790840000,null],[1775791380000,null],[1775791920000,null],[1775792460000,null],[1775793000000,null],[1775793540000,null],[1775794080000,null],[1775794620000,null],[1775795160000,null],[1775795700000,null],[1775796240000,null],[1775796780000,null],[1775797320000,null],[1775797860000,null],[1775798400000,null],[1775798940000,null],[1775799480000,null],[1775800020000,null],[1775800560000,null],[1775801100000,null],[1775801640000,null],[1775802180000,null],[1775802720000,null],[1775803260000,null],[1775803800000,null],[1775804340000,null],[1775804880000,null],[1775805420000,null],[1775805960000,null],[1775806500000,null],[1775807040000,null],[1775807580000,null],[1775808120000,null],[1775808660000,null],[1775809200000,null],[1775809740000,null],[1775810280000,null],[1775810820000,null],[1775811360000,null],[1775811900000,null],[1775812440000,null],[1775812980000,null],[1775813520000,null],[1775814060000,null],[1775814600000,null],[1775815140000,null],[1775815680000,null],[1775816220000,null],[1775816760000,null],[1775817300000,null],[1775817840000,null],[1775818380000,null],[1775818920000,null],[1775819460000,null],[1775820000000,null],[1775820540000,null],[1775821080000,null],[1775821620000,null],[1775822160000,null],[1775822700000,null],[1775823240000,null],[1775823780000,null],[1775824320000,null],[1775824860000,null],[1775825400000,null],[1775825940000,null],[1775826480000,null],[1775827020000,null],[1775827560000,null],[1775828100000,null],[1775828640000,null],[1775829180000,null],[1775829720000,null],[1775830260000,null],[1775830800000,null],[1775831340000,null],[1775831880000,null],[1775832420000,null],[1775832960000,null],[1775833500000,null],[1775834040000,null],[1775834580000,null],[1775835120000,null],[1775835660000,null],[1775836200000,null],[1775836740000,null],[1775837280000,null],[1775837820000,null],[1775838360000,null],[1775838900000,null],[1775839440000,null],[1775839980000,null],[1775840520000,null],[1775841060000,null],[1775841600000,null],[1775842140000,null],[1775842680000,null],[1775843220000,null],[1775843760000,null],[1775844300000,null],[1775844840000,null],[1775845380000,null],[1775845920000,null],[1775846460000,null],[1775847000000,null],[1775847540000,null],[1775848080000,null],[1775848620000,null],[1775849160000,null],[1775849700000,null],[1775850240000,null],[1775850780000,null],[1775851320000,null],[1775851860000,null],[1775852400000,null],[1775852940000,null],[1775853480000,null],[1775854020000,null],[1775854560000,null],[1775855100000,null],[1775855640000,null],[1775856180000,null],[1775856720000,null],[1775857260000,null],[1775857800000,null],[1775858340000,null],[1775858880000,null],[1775859420000,null],[1775859960000,null],[1775860500000,null],[1775861040000,null],[1775861580000,null],[1775862120000,null],[1775862660000,null],[1775863200000,null],[1775863740000,null],[1775864280000,null],[1775864820000,null],[1775865360000,null],[1775865900000,null],[1775866440000,null],[1775866980000,null],[1775867520000,null],[1775868060000,null],[1775868600000,null],[1775869140000,null],[1775869680000,null],[1775870220000,null],[1775870760000,null],[1775871300000,null],[1775871840000,null],[1775872380000,null],[1775872920000,null],[1775873460000,null],[1775874000000,null],[1775874540000,null],[1775875080000,null],[1775875620000,null],[1775876160000,null],[1775876700000,null],[1775877240000,null],[1775877780000,null],[1775878320000,null],[1775878860000,null],[1775879400000,null],[1775879940000,null],[1775880480000,null],[1775881020000,null],[1775881560000,null],[1775882100000,null],[1775882640000,null],[1775883180000,null],[1775883720000,null],[1775884260000,null],[1775884800000,null],[1775885340000,null],[1775885880000,null],[1775886420000,null],[1775886960000,null],[1775887500000,null],[1775888040000,null],[1775888580000,null],[1775889120000,null],[1775889660000,null],[1775890200000,null],[1775890740000,null],[1775891280000,null],[1775891820000,null],[1775892360000,null],[1775892900000,null],[1775893440000,null],[1775893980000,null],[1775894520000,null],[1775895060000,null],[1775895600000,null],[1775896140000,null],[1775896680000,null],[1775897220000,null],[1775897760000,null],[1775898300000,null],[1775898840000,null],[1775899380000,null],[1775899920000,null],[1775900460000,null],[1775901000000,null],[1775901540000,null],[1775902080000,null],[1775902620000,null],[1775903160000,null],[1775903700000,null],[1775904240000,null],[1775904780000,null],[1775905320000,null],[1775905860000,null],[1775906400000,null],[1775906940000,null],[1775907480000,null],[1775908020000,null],[1775908560000,null],[1775909100000,null],[1775909640000,null],[1775910180000,null],[1775910720000,null],[1775911260000,null],[1775911800000,null],[1775912340000,null],[1775912880000,null],[1775913420000,null],[1775913960000,null],[1775914500000,null],[1775915040000,null],[1775915580000,null],[1775916120000,null],[1775916660000,null],[1775917200000,null],[1775917740000,null],[1775918280000,null],[1775918820000,null],[1775919360000,null],[1775919900000,null],[1775920440000,null],[1775920980000,null],[1775921520000,null],[1775922060000,null],[1775922600000,null],[1775923140000,null],[1775923680000,null],[1775924220000,null],[1775924760000,null],[1775925300000,null],[1775925840000,null],[1775926380000,null],[1775926920000,null],[1775927460000,null],[1775928000000,null],[1775928540000,null],[1775929080000,null],[1775929620000,null],[1775930160000,null],[1775930700000,null],[1775931240000,null],[1775931780000,null],[1775932320000,null],[1775932860000,null],[1775933400000,null],[1775933940000,null],[1775934480000,null],[1775935020000,null],[1775935560000,null],[1775936100000,null],[1775936640000,null],[1775937180000,null],[1775937720000,null],[1775938260000,null],[1775938800000,null],[1775939340000,null],[1775939880000,null],[1775940420000,null],[1775940960000,null],[1775941500000,null],[1775942040000,null],[1775942580000,null],[1775943120000,null],[1775943660000,null],[1775944200000,null],[1775944740000,null],[1775945280000,null],[1775945820000,null],[1775946360000,null],[1775946900000,null],[1775947440000,null],[1775947980000,null],[1775948520000,null],[1775949060000,null],[1775949600000,null],[1775950140000,null],[1775950680000,null],[1775951220000,null],[1775951760000,null],[1775952300000,null],[1775952840000,null],[1775953380000,null],[1775953920000,null],[1775954460000,null],[1775955000000,null],[1775955540000,null],[1775956080000,null],[1775956620000,null],[1775957160000,null],[1775957700000,null],[1775958240000,null],[1775958780000,null],[1775959320000,null],[1775959860000,null],[1775960400000,null],[1775960940000,null],[1775961480000,null],[1775962020000,null],[1775962560000,null],[1775963100000,null],[1775963640000,null],[1775964180000,null],[1775964720000,null],[1775965260000,null],[1775965800000,null],[1775966340000,null],[1775966880000,null],[1775967420000,null],[1775967960000,null],[1775968500000,null],[1775969040000,null],[1775969580000,null],[1775970120000,null],[1775970660000,null],[1775971200000,null],[1775971740000,null],[1775972280000,null],[1775972820000,null],[1775973360000,null],[1775973900000,null],[1775974440000,null],[1775974980000,null],[1775975520000,null],[1775976060000,null],[1775976600000,null],[1775977140000,null],[1775977680000,null],[1775978220000,null],[1775978760000,null],[1775979300000,null],[1775979840000,null],[1775980380000,null],[1775980920000,null],[1775981460000,null],[1775982000000,null],[1775982540000,null],[1775983080000,null],[1775983620000,null],[1775984160000,null],[1775984700000,null],[1775985240000,null],[1775985780000,null],[1775986320000,null],[1775986860000,null],[1775987400000,null],[1775987940000,null],[1775988480000,null],[1775989020000,null],[1775989560000,null],[1775990100000,null],[1775990640000,null],[1775991180000,null],[1775991720000,null],[1775992260000,null],[1775992800000,null],[1775993340000,null],[1775993880000,null],[1775994420000,null],[1775994960000,null],[1775995500000,null],[1775996040000,null],[1775996580000,null],[1775997120000,null],[1775997660000,null],[1775998200000,null],[1775998740000,null],[1775999280000,null],[1775999820000,null],[1776000360000,null],[1776000900000,null],[1776001440000,null],[1776001980000,null],[1776002520000,null],[1776003060000,null],[1776003600000,null],[1776004140000,null],[1776004680000,null],[1776005220000,null],[1776005760000,null],[1776006300000,null],[1776006840000,null],[1776007380000,null],[1776007920000,null],[1776008460000,null],[1776009000000,null],[1776009540000,null],[1776010080000,null],[1776010620000,null],[1776011160000,null],[1776011700000,null],[1776012240000,null],[1776012780000,null],[1776013320000,null],[1776013860000,null],[1776014400000,null],[1776014940000,null],[1776015480000,null],[1776016020000,null],[1776016560000,null],[1776017100000,null],[1776017640000,null],[1776018180000,null],[1776018720000,null],[1776019260000,null],[1776019800000,null],[1776020340000,null],[1776020880000,null],[1776021420000,null],[1776021960000,null],[1776022500000,null],[1776023040000,null],[1776023580000,null],[1776024120000,null],[1776024660000,null],[1776025200000,null],[1776025740000,null],[1776026280000,null],[1776026820000,null],[1776027360000,null],[1776027900000,null],[1776028440000,null],[1776028980000,null],[1776029520000,null],[1776030060000,null],[1776030600000,null],[1776031140000,null],[1776031680000,null],[1776032220000,null],[1776032760000,null],[1776033300000,null],[1776033840000,null],[1776034380000,null],[1776034920000,null],[1776035460000,null],[1776036000000,null],[1776036540000,null],[1776037080000,null],[1776037620000,null],[1776038160000,null],[1776038700000,null],[1776039240000,null],[1776039780000,null],[1776040320000,null],[1776040860000,null],[1776041400000,null],[1776041940000,null],[1776042480000,null],[1776043020000,null],[1776043560000,null],[1776044100000,null],[1776044640000,null],[1776045180000,null],[1776045720000,null],[1776046260000,null],[1776046800000,null],[1776047340000,null],[1776047880000,null],[1776048420000,null],[1776048960000,null],[1776049500000,null],[1776050040000,null],[1776050580000,null],[1776051120000,null],[1776051660000,null],[1776052200000,null],[1776052740000,null],[1776053280000,null],[1776053820000,null],[1776054360000,null],[1776054900000,null],[1776055440000,null],[1776055980000,null],[1776056520000,null],[1776057060000,null],[1776057600000,null],[1776058140000,null],[1776058680000,null],[1776059220000,null],[1776059760000,null],[1776060300000,null],[1776060840000,null],[1776061380000,null],[1776061920000,null],[1776062460000,null],[1776063000000,null],[1776063540000,null],[1776064080000,null],[1776064620000,null],[1776065160000,null],[1776065700000,null],[1776066240000,null],[1776066780000,null],[1776067320000,null],[1776067860000,null],[1776068400000,null],[1776068940000,null],[1776069480000,null],[1776070020000,null],[1776070560000,null],[1776071100000,null],[1776071640000,null],[1776072180000,null],[1776072720000,null],[1776073260000,null],[1776073800000,null],[1776074340000,null],[1776074880000,null],[1776075420000,null],[1776075960000,null],[1776076500000,null],[1776077040000,null],[1776077580000,null],[1776078120000,null],[1776078660000,null],[1776079200000,null],[1776079740000,null],[1776080280000,null],[1776080820000,null],[1776081360000,null],[1776081900000,null],[1776082440000,null],[1776082980000,null],[1776083520000,null],[1776084060000,null],[1776084600000,null],[1776085140000,null],[1776085680000,null],[1776086220000,null],[1776086760000,null],[1776087300000,null],[1776087840000,null],[1776088380000,null],[1776088920000,null],[1776089460000,null],[1776090000000,null],[1776090540000,null],[1776091080000,null],[1776091620000,null],[1776092160000,null],[1776092700000,null],[1776093240000,null],[1776093780000,null],[1776094320000,null],[1776094860000,null],[1776095400000,null],[1776095940000,null],[1776096480000,null],[1776097020000,null],[1776097560000,null],[1776098100000,null],[1776098640000,null],[1776099180000,null],[1776099720000,null],[1776100260000,null],[1776100800000,null],[1776101340000,null],[1776101880000,null],[1776102420000,null],[1776102960000,null],[1776103500000,null],[1776104040000,null],[1776104580000,null],[1776105120000,null],[1776105660000,null],[1776106200000,null],[1776106740000,null],[1776107280000,null],[1776107820000,null],[1776108360000,null],[1776108900000,null],[1776109440000,null],[1776109980000,null],[1776110520000,null],[1776111060000,null],[1776111600000,null],[1776112140000,null],[1776112680000,null],[1776113220000,null],[1776113760000,null],[1776114300000,null],[1776114840000,null],[1776115380000,null],[1776115920000,null],[1776116460000,null],[1776117000000,null],[1776117540000,null],[1776118080000,null],[1776118620000,null],[1776119160000,null],[1776119700000,null],[1776120240000,null],[1776120780000,null],[1776121320000,null],[1776121860000,null],[1776122400000,null],[1776122940000,null],[1776123480000,null],[1776124020000,null],[1776124560000,null],[1776125100000,null],[1776125640000,null],[1776126180000,null],[1776126720000,null],[1776127260000,null],[1776127800000,null],[1776128340000,null],[1776128880000,null],[1776129420000,null],[1776129960000,null],[1776130500000,null],[1776131040000,null],[1776131580000,null],[1776132120000,null],[1776132660000,null],[1776133200000,null],[1776133740000,null],[1776134280000,null],[1776134820000,null],[1776135360000,null],[1776135900000,null],[1776136440000,null],[1776136980000,null],[1776137520000,null],[1776138060000,null],[1776138600000,null],[1776139140000,null],[1776139680000,null],[1776140220000,null],[1776140760000,null],[1776141300000,null],[1776141840000,null],[1776142380000,null],[1776142920000,null],[1776143460000,null],[1776144000000,null],[1776144540000,null],[1776145080000,null],[1776145620000,null],[1776146160000,null],[1776146700000,null],[1776147240000,null],[1776147780000,null],[1776148320000,null],[1776148860000,null],[1776149400000,null],[1776149940000,null],[1776150480000,null],[1776151020000,null],[1776151560000,null],[1776152100000,null],[1776152640000,null],[1776153180000,null],[1776153720000,null],[1776154260000,null],[1776154800000,null],[1776155340000,null],[1776155880000,null],[1776156420000,null],[1776156960000,null],[1776157500000,null],[1776158040000,null],[1776158580000,null],[1776159120000,null],[1776159660000,null],[1776160200000,null],[1776160740000,null],[1776161280000,null],[1776161820000,null],[1776162360000,null],[1776162900000,null],[1776163440000,null],[1776163980000,null],[1776164520000,null],[1776165060000,null],[1776165600000,null],[1776166140000,null],[1776166680000,null],[1776167220000,null],[1776167760000,null],[1776168300000,null],[1776168840000,null],[1776169380000,null],[1776169920000,null],[1776170460000,null],[1776171000000,null],[1776171540000,null],[1776172080000,null],[1776172620000,null],[1776173160000,null],[1776173700000,null],[1776174240000,null],[1776174780000,null],[1776175320000,null],[1776175860000,null],[1776176400000,null],[1776176940000,null],[1776177480000,null],[1776178020000,null],[1776178560000,null],[1776179100000,null],[1776179640000,null],[1776180180000,null],[1776180720000,null],[1776181260000,null],[1776181800000,null],[1776182340000,null],[1776182880000,null],[1776183420000,null],[1776183960000,null],[1776184500000,null],[1776185040000,null],[1776185580000,null],[1776186120000,null],[1776186660000,null],[1776187200000,null],[1776187740000,null],[1776188280000,null],[1776188820000,null],[1776189360000,null],[1776189900000,null],[1776190440000,null],[1776190980000,null],[1776191520000,null],[1776192060000,null],[1776192600000,null],[1776193140000,null],[1776193680000,null],[1776194220000,null],[1776194760000,null],[1776195300000,null],[1776195840000,null],[1776196380000,null],[1776196920000,null],[1776197460000,null],[1776198000000,null],[1776198540000,null],[1776199080000,null],[1776199620000,null],[1776200160000,null],[1776200700000,null],[1776201240000,null],[1776201780000,null],[1776202320000,null],[1776202860000,null],[1776203400000,null],[1776203940000,null],[1776204480000,null],[1776205020000,null],[1776205560000,null],[1776206100000,null],[1776206640000,null],[1776207180000,null],[1776207720000,null],[1776208260000,null],[1776208800000,null],[1776209340000,null],[1776209880000,null],[1776210420000,null],[1776210960000,null],[1776211500000,null],[1776212040000,null],[1776212580000,null],[1776213120000,null],[1776213660000,null],[1776214200000,null],[1776214740000,null],[1776215280000,null],[1776215820000,null],[1776216360000,null],[1776216900000,null],[1776217440000,null],[1776217980000,null],[1776218520000,null],[1776219060000,null],[1776219600000,null],[1776220140000,null],[1776220680000,null],[1776221220000,null],[1776221760000,null],[1776222300000,null],[1776222840000,null],[1776223380000,null],[1776223920000,null],[1776224460000,null],[1776225000000,null],[1776225540000,null],[1776226080000,null],[1776226620000,null],[1776227160000,null],[1776227700000,null],[1776228240000,null],[1776228780000,null],[1776229320000,null],[1776229860000,null],[1776230400000,null],[1776230940000,null],[1776231480000,null],[1776232020000,null],[1776232560000,null],[1776233100000,null],[1776233640000,null],[1776234180000,null],[1776234720000,null],[1776235260000,null],[1776235800000,null],[1776236340000,null],[1776236880000,null],[1776237420000,null],[1776237960000,null],[1776238500000,null],[1776239040000,null],[1776239580000,null],[1776240120000,null],[1776240660000,null],[1776241200000,null],[1776241740000,null],[1776242280000,null],[1776242820000,null],[1776243360000,null],[1776243900000,null],[1776244440000,null],[1776244980000,null],[1776245520000,null],[1776246060000,null],[1776246600000,null],[1776247140000,null],[1776247680000,null],[1776248220000,null],[1776248760000,null],[1776249300000,null],[1776249840000,null],[1776250380000,null],[1776250920000,null],[1776251460000,null],[1776252000000,null],[1776252540000,null],[1776253080000,null],[1776253620000,null],[1776254160000,null],[1776254700000,null],[1776255240000,null],[1776255780000,null],[1776256320000,null],[1776256860000,null],[1776257400000,null],[1776257940000,null],[1776258480000,null],[1776259020000,null],[1776259560000,null],[1776260100000,null],[1776260640000,null],[1776261180000,null],[1776261720000,null],[1776262260000,null],[1776262800000,null],[1776263340000,null],[1776263880000,null],[1776264420000,null],[1776264960000,null],[1776265500000,null],[1776266040000,null],[1776266580000,null],[1776267120000,null],[1776267660000,null],[1776268200000,null],[1776268740000,null],[1776269280000,null],[1776269820000,null],[1776270360000,null],[1776270900000,null],[1776271440000,null],[1776271980000,null],[1776272520000,null],[1776273060000,null],[1776273600000,null],[1776274140000,null],[1776274680000,null],[1776275220000,null],[1776275760000,null],[1776276300000,null],[1776276840000,null],[1776277380000,null],[1776277920000,null],[1776278460000,null],[1776279000000,null],[1776279540000,null],[1776280080000,null],[1776280620000,null],[1776281160000,null],[1776281700000,null],[1776282240000,null],[1776282780000,null],[1776283320000,null],[1776283860000,null],[1776284400000,null],[1776284940000,null],[1776285480000,null],[1776286020000,null],[1776286560000,null],[1776287100000,null],[1776287640000,null],[1776288180000,null],[1776288720000,null],[1776289260000,null],[1776289800000,null],[1776290340000,null],[1776290880000,null],[1776291420000,null],[1776291960000,null],[1776292500000,null],[1776293040000,null],[1776293580000,null],[1776294120000,null],[1776294660000,null],[1776295200000,null],[1776295740000,null],[1776296280000,null],[1776296820000,null],[1776297360000,null],[1776297900000,null],[1776298440000,null],[1776298980000,null],[1776299520000,null],[1776300060000,null],[1776300600000,null],[1776301140000,null],[1776301680000,null],[1776302220000,null],[1776302760000,null],[1776303300000,null],[1776303840000,null],[1776304380000,null],[1776304920000,null],[1776305460000,null],[1776306000000,null],[1776306540000,null],[1776307080000,null],[1776307620000,null],[1776308160000,null],[1776308700000,null],[1776309240000,null],[1776309780000,null],[1776310320000,null],[1776310860000,null],[1776311400000,null],[1776311940000,null],[1776312480000,null],[1776313020000,null],[1776313560000,null],[1776314100000,null],[1776314640000,null],[1776315180000,null],[1776315720000,null],[1776316260000,null],[1776316800000,null],[1776317340000,null],[1776317880000,null],[1776318420000,null],[1776318960000,null],[1776319500000,null],[1776320040000,null],[1776320580000,null],[1776321120000,null],[1776321660000,null],[1776322200000,null],[1776322740000,null],[1776323280000,null],[1776323820000,null],[1776324360000,null],[1776324900000,null],[1776325440000,null],[1776325980000,null],[1776326520000,null],[1776327060000,null],[1776327600000,null],[1776328140000,null],[1776328680000,null],[1776329220000,null],[1776329760000,null],[1776330300000,null],[1776330840000,null],[1776331380000,null],[1776331920000,null],[1776332460000,null],[1776333000000,null],[1776333540000,null],[1776334080000,null],[1776334620000,null],[1776335160000,null],[1776335700000,null],[1776336240000,null],[1776336780000,null],[1776337320000,null],[1776337860000,null],[1776338400000,null],[1776338940000,null],[1776339480000,null],[1776340020000,null],[1776340560000,null],[1776341100000,null],[1776341640000,null],[1776342180000,null],[1776342720000,null],[1776343260000,null],[1776343800000,null],[1776344340000,null],[1776344880000,null],[1776345420000,null],[1776345960000,null],[1776346500000,null],[1776347040000,null],[1776347580000,null],[1776348120000,null],[1776348660000,null],[1776349200000,null],[1776349740000,null],[1776350280000,null],[1776350820000,null],[1776351360000,null],[1776351900000,null],[1776352440000,null],[1776352980000,null],[1776353520000,null],[1776354060000,null],[1776354600000,null],[1776355140000,null],[1776355680000,null],[1776356220000,null],[1776356760000,null],[1776357300000,null],[1776357840000,null],[1776358380000,null],[1776358920000,null],[1776359460000,null],[1776360000000,null],[1776360540000,null],[1776361080000,null],[1776361620000,null],[1776362160000,null],[1776362700000,null],[1776363240000,null],[1776363780000,null],[1776364320000,null],[1776364860000,null],[1776365400000,null],[1776365940000,null],[1776366480000,null],[1776367020000,null],[1776367560000,null],[1776368100000,null],[1776368640000,null],[1776369180000,null],[1776369720000,null],[1776370260000,null],[1776370800000,null],[1776371340000,null],[1776371880000,null],[1776372420000,null],[1776372960000,null],[1776373500000,null],[1776374040000,null],[1776374580000,null],[1776375120000,null],[1776375660000,null],[1776376200000,null],[1776376740000,null],[1776377280000,null],[1776377820000,null],[1776378360000,null],[1776378900000,null],[1776379440000,null],[1776379980000,null],[1776380520000,null],[1776381060000,null],[1776381600000,null],[1776382140000,null],[1776382680000,null],[1776383220000,null],[1776383760000,null],[1776384300000,null],[1776384840000,null],[1776385380000,null],[1776385920000,null],[1776386460000,null],[1776387000000,null],[1776387540000,null],[1776388080000,null],[1776388620000,null],[1776389160000,null],[1776389700000,null],[1776390240000,null],[1776390780000,null],[1776391320000,null],[1776391860000,null],[1776392400000,null],[1776392940000,null],[1776393480000,null],[1776394020000,null],[1776394560000,null],[1776395100000,null],[1776395640000,null],[1776396180000,null],[1776396720000,null],[1776397260000,null],[1776397800000,null],[1776398340000,null],[1776398880000,null],[1776399420000,null],[1776399960000,null],[1776400500000,null],[1776401040000,null],[1776401580000,null],[1776402120000,null],[1776402660000,null],[1776403200000,null],[1776403740000,null],[1776404280000,null],[1776404820000,null],[1776405360000,null],[1776405900000,null],[1776406440000,null],[1776406980000,null],[1776407520000,null],[1776408060000,null],[1776408600000,null],[1776409140000,null],[1776409680000,null],[1776410220000,null],[1776410760000,null],[1776411300000,null],[1776411840000,null],[1776412380000,null],[1776412920000,null],[1776413460000,null],[1776414000000,null],[1776414540000,null],[1776415080000,null],[1776415620000,null],[1776416160000,null],[1776416700000,null],[1776417240000,null],[1776417780000,null],[1776418320000,null],[1776418860000,null],[1776419400000,null],[1776419940000,null],[1776420480000,null],[1776421020000,null],[1776421560000,null],[1776422100000,null],[1776422640000,null],[1776423180000,null],[1776423720000,null],[1776424260000,null],[1776424800000,null],[1776425340000,null],[1776425880000,null],[1776426420000,null],[1776426960000,null],[1776427500000,null],[1776428040000,null],[1776428580000,null],[1776429120000,null],[1776429660000,null],[1776430200000,null],[1776430740000,null],[1776431280000,null],[1776431820000,null],[1776432360000,null],[1776432900000,null],[1776433440000,null],[1776433980000,null],[1776434520000,null],[1776435060000,null],[1776435600000,null],[1776436140000,null],[1776436680000,null],[1776437220000,null],[1776437760000,null],[1776438300000,null],[1776438840000,null],[1776439380000,null],[1776439920000,null],[1776440460000,null],[1776441000000,null],[1776441540000,null],[1776442080000,null],[1776442620000,null],[1776443160000,null],[1776443700000,null],[1776444240000,null],[1776444780000,null],[1776445320000,null],[1776445860000,null],[1776446400000,null],[1776446940000,null],[1776447480000,null],[1776448020000,null],[1776448560000,null],[1776449100000,null],[1776449640000,null],[1776450180000,null],[1776450720000,null],[1776451260000,null],[1776451800000,null],[1776452340000,null],[1776452880000,null],[1776453420000,null],[1776453960000,null],[1776454500000,null],[1776455040000,null],[1776455580000,null],[1776456120000,null],[1776456660000,null],[1776457200000,null],[1776457740000,null],[1776458280000,null],[1776458820000,null],[1776459360000,null],[1776459900000,null],[1776460440000,null],[1776460980000,null],[1776461520000,null],[1776462060000,null],[1776462600000,null],[1776463140000,null],[1776463680000,null],[1776464220000,null],[1776464760000,null],[1776465300000,null],[1776465840000,null],[1776466380000,null],[1776466920000,null],[1776467460000,null],[1776468000000,null],[1776468540000,null],[1776469080000,null],[1776469620000,null],[1776470160000,null],[1776470700000,null],[1776471240000,null],[1776471780000,null],[1776472320000,null],[1776472860000,null],[1776473400000,null],[1776473940000,null],[1776474480000,null],[1776475020000,null],[1776475560000,null],[1776476100000,null],[1776476640000,null],[1776477180000,null],[1776477720000,null],[1776478260000,null],[1776478800000,null],[1776479340000,null],[1776479880000,null],[1776480420000,null],[1776480960000,null],[1776481500000,null],[1776482040000,null],[1776482580000,null],[1776483120000,null],[1776483660000,null],[1776484200000,null],[1776484740000,null],[1776485280000,null],[1776485820000,null],[1776486360000,null],[1776486900000,null],[1776487440000,null],[1776487980000,null],[1776488520000,null],[1776489060000,null],[1776489600000,null],[1776490140000,null],[1776490680000,null],[1776491220000,null],[1776491760000,null],[1776492300000,null],[1776492840000,null],[1776493380000,null],[1776493920000,null],[1776494460000,null],[1776495000000,null],[1776495540000,null],[1776496080000,null],[1776496620000,null],[1776497160000,null],[1776497700000,null],[1776498240000,null],[1776498780000,null],[1776499320000,null],[1776499860000,null],[1776500400000,null],[1776500940000,null],[1776501480000,null],[1776502020000,null],[1776502560000,null],[1776503100000,null],[1776503640000,null],[1776504180000,null],[1776504720000,null],[1776505260000,null],[1776505800000,null],[1776506340000,null],[1776506880000,null],[1776507420000,null],[1776507960000,null],[1776508500000,null],[1776509040000,null],[1776509580000,null],[1776510120000,null],[1776510660000,null],[1776511200000,null],[1776511740000,null],[1776512280000,null],[1776512820000,null],[1776513360000,null],[1776513900000,null],[1776514440000,null],[1776514980000,null],[1776515520000,null],[1776516060000,null],[1776516600000,null],[1776517140000,null],[1776517680000,null],[1776518220000,null],[1776518760000,null],[1776519300000,null],[1776519840000,null],[1776520380000,null],[1776520920000,null],[1776521460000,null],[1776522000000,null],[1776522540000,null],[1776523080000,null],[1776523620000,null],[1776524160000,null],[1776524700000,null],[1776525240000,null],[1776525780000,null],[1776526320000,null],[1776526860000,null],[1776527400000,null],[1776527940000,null],[1776528480000,null],[1776529020000,null],[1776529560000,null],[1776530100000,null],[1776530640000,null],[1776531180000,null],[1776531720000,null],[1776532260000,null],[1776532800000,null],[1776533340000,null],[1776533880000,null],[1776534420000,null],[1776534960000,null],[1776535500000,null],[1776536040000,null],[1776536580000,null],[1776537120000,null],[1776537660000,null],[1776538200000,null],[1776538740000,null],[1776539280000,null],[1776539820000,null],[1776540360000,null],[1776540900000,null],[1776541440000,null],[1776541980000,null],[1776542520000,null],[1776543060000,null],[1776543600000,null],[1776544140000,null],[1776544680000,null],[1776545220000,null],[1776545760000,null],[1776546300000,null],[1776546840000,null],[1776547380000,null],[1776547920000,null],[1776548460000,null],[1776549000000,null],[1776549540000,null],[1776550080000,null],[1776550620000,null],[1776551160000,null],[1776551700000,null],[1776552240000,null],[1776552780000,null],[1776553320000,null],[1776553860000,null],[1776554400000,null],[1776554940000,null],[1776555480000,null],[1776556020000,null],[1776556560000,null],[1776557100000,null],[1776557640000,null],[1776558180000,null],[1776558720000,null],[1776559260000,null],[1776559800000,null],[1776560340000,null],[1776560880000,null],[1776561420000,null],[1776561960000,null],[1776562500000,null],[1776563040000,null],[1776563580000,null],[1776564120000,null],[1776564660000,null],[1776565200000,null],[1776565740000,null],[1776566280000,null],[1776566820000,null],[1776567360000,null],[1776567900000,null],[1776568440000,null],[1776568980000,null],[1776569520000,null],[1776570060000,null],[1776570600000,null],[1776571140000,null],[1776571680000,null],[1776572220000,null],[1776572760000,null],[1776573300000,null],[1776573840000,null],[1776574380000,null],[1776574920000,null],[1776575460000,null],[1776576000000,null],[1776576540000,null],[1776577080000,null],[1776577620000,null],[1776578160000,null],[1776578700000,null],[1776579240000,null],[1776579780000,null],[1776580320000,null],[1776580860000,null],[1776581400000,null],[1776581940000,null],[1776582480000,null],[1776583020000,null],[1776583560000,null],[1776584100000,null],[1776584640000,null],[1776585180000,null],[1776585720000,null],[1776586260000,null],[1776586800000,null],[1776587340000,null],[1776587880000,null],[1776588420000,null],[1776588960000,null],[1776589500000,null],[1776590040000,null],[1776590580000,null],[1776591120000,null],[1776591660000,null],[1776592200000,null],[1776592740000,null],[1776593280000,null],[1776593820000,null],[1776594360000,null],[1776594900000,null],[1776595440000,null],[1776595980000,null],[1776596520000,null],[1776597060000,null],[1776597600000,null],[1776598140000,null],[1776598680000,null],[1776599220000,null],[1776599760000,null],[1776600300000,null],[1776600840000,null],[1776601380000,null],[1776601920000,null],[1776602460000,null],[1776603000000,null],[1776603540000,null],[1776604080000,null],[1776604620000,null],[1776605160000,null],[1776605700000,null],[1776606240000,null],[1776606780000,null],[1776607320000,null],[1776607860000,null],[1776608400000,null],[1776608940000,null],[1776609480000,null],[1776610020000,null],[1776610560000,null],[1776611100000,null],[1776611640000,null],[1776612180000,null],[1776612720000,null],[1776613260000,null],[1776613800000,null],[1776614340000,null],[1776614880000,null],[1776615420000,null],[1776615960000,null],[1776616500000,null],[1776617040000,null],[1776617580000,null],[1776618120000,null],[1776618660000,null],[1776619200000,null],[1776619740000,null],[1776620280000,null],[1776620820000,null],[1776621360000,null],[1776621900000,null],[1776622440000,null],[1776622980000,null],[1776623520000,null],[1776624060000,null],[1776624600000,null],[1776625140000,null],[1776625680000,null],[1776626220000,null],[1776626760000,null],[1776627300000,null],[1776627840000,null],[1776628380000,null],[1776628920000,null],[1776629460000,null],[1776630000000,null],[1776630540000,null],[1776631080000,null],[1776631620000,null],[1776632160000,null],[1776632700000,null],[1776633240000,null],[1776633780000,null],[1776634320000,null],[1776634860000,null],[1776635400000,null],[1776635940000,null],[1776636480000,null],[1776637020000,null],[1776637560000,null],[1776638100000,null],[1776638640000,null],[1776639180000,null],[1776639720000,null],[1776640260000,null],[1776640800000,null],[1776641340000,null],[1776641880000,null],[1776642420000,null],[1776642960000,null],[1776643500000,null],[1776644040000,null],[1776644580000,null],[1776645120000,null],[1776645660000,null],[1776646200000,null],[1776646740000,null],[1776647280000,null],[1776647820000,null],[1776648360000,null],[1776648900000,null],[1776649440000,null],[1776649980000,null],[1776650520000,null],[1776651060000,null],[1776651600000,null],[1776652140000,null],[1776652680000,null],[1776653220000,null],[1776653760000,null],[1776654300000,null],[1776654840000,null],[1776655380000,null],[1776655920000,null],[1776656460000,null],[1776657000000,null],[1776657540000,null],[1776658080000,null],[1776658620000,null],[1776659160000,null],[1776659700000,null],[1776660240000,null],[1776660780000,null],[1776661320000,null],[1776661860000,null],[1776662400000,null],[1776662940000,null],[1776663480000,null],[1776664020000,null],[1776664560000,null],[1776665100000,null],[1776665640000,null],[1776666180000,null],[1776666720000,null],[1776667260000,null],[1776667800000,null],[1776668340000,null],[1776668880000,null],[1776669420000,null],[1776669960000,null],[1776670500000,null],[1776671040000,null],[1776671580000,null],[1776672120000,null],[1776672660000,null],[1776673200000,null],[1776673740000,null],[1776674280000,null],[1776674820000,null],[1776675360000,null],[1776675900000,null],[1776676440000,null],[1776676980000,null],[1776677520000,null],[1776678060000,null],[1776678600000,null],[1776679140000,null],[1776679680000,null],[1776680220000,null],[1776680760000,null],[1776681300000,null],[1776681840000,null],[1776682380000,null],[1776682920000,null],[1776683460000,null],[1776684000000,null],[1776684540000,null],[1776685080000,null],[1776685620000,null],[1776686160000,null],[1776686700000,null],[1776687240000,null],[1776687780000,null],[1776688320000,null],[1776688860000,null],[1776689400000,null],[1776689940000,null],[1776690480000,null],[1776691020000,null],[1776691560000,null],[1776692100000,null],[1776692640000,null],[1776693180000,null],[1776693720000,null],[1776694260000,null],[1776694800000,null],[1776695340000,null],[1776695880000,null],[1776696420000,null],[1776696960000,null],[1776697500000,null],[1776698040000,null],[1776698580000,null],[1776699120000,null],[1776699660000,null],[1776700200000,null],[1776700740000,null],[1776701280000,null],[1776701820000,null],[1776702360000,null],[1776702900000,null],[1776703440000,null],[1776703980000,null],[1776704520000,null],[1776705060000,null],[1776705600000,null],[1776706140000,null],[1776706680000,null],[1776707220000,null],[1776707760000,null],[1776708300000,null],[1776708840000,null],[1776709380000,null],[1776709920000,null],[1776710460000,null],[1776711000000,null],[1776711540000,null],[1776712080000,null],[1776712620000,null],[1776713160000,null],[1776713700000,null],[1776714240000,null],[1776714780000,null],[1776715320000,null],[1776715860000,null],[1776716400000,null],[1776716940000,null],[1776717480000,null],[1776718020000,null],[1776718560000,null],[1776719100000,null],[1776719640000,null],[1776720180000,null],[1776720720000,null],[1776721260000,null],[1776721800000,null],[1776722340000,null],[1776722880000,null],[1776723420000,null],[1776723960000,null],[1776724500000,null],[1776725040000,null],[1776725580000,null],[1776726120000,null],[1776726660000,null],[1776727200000,null],[1776727740000,null],[1776728280000,null],[1776728820000,null],[1776729360000,null],[1776729900000,null],[1776730440000,null],[1776730980000,null],[1776731520000,null],[1776732060000,null],[1776732600000,null],[1776733140000,null],[1776733680000,null],[1776734220000,null],[1776734760000,null],[1776735300000,null],[1776735840000,null],[1776736380000,null],[1776736920000,null],[1776737460000,null],[1776738000000,null],[1776738540000,null],[1776739080000,null],[1776739620000,null],[1776740160000,null],[1776740700000,null],[1776741240000,null],[1776741780000,null],[1776742320000,null],[1776742860000,null],[1776743400000,null],[1776743940000,null],[1776744480000,null],[1776745020000,null],[1776745560000,null],[1776746100000,null],[1776746640000,null],[1776747180000,null],[1776747720000,null],[1776748260000,null],[1776748800000,null],[1776749340000,null],[1776749880000,null],[1776750420000,null],[1776750960000,null],[1776751500000,null],[1776752040000,null],[1776752580000,null],[1776753120000,null],[1776753660000,null],[1776754200000,null],[1776754740000,null],[1776755280000,null],[1776755820000,null],[1776756360000,null],[1776756900000,null],[1776757440000,null],[1776757980000,null],[1776758520000,null],[1776759060000,null],[1776759600000,null],[1776760140000,null],[1776760680000,null],[1776761220000,null],[1776761760000,null],[1776762300000,null],[1776762840000,null],[1776763380000,null],[1776763920000,null],[1776764460000,null],[1776765000000,null],[1776765540000,null],[1776766080000,null],[1776766620000,null],[1776767160000,null],[1776767700000,null],[1776768240000,null],[1776768780000,null],[1776769320000,null],[1776769860000,null],[1776770400000,null],[1776770940000,null],[1776771480000,null],[1776772020000,null],[1776772560000,null],[1776773100000,null],[1776773640000,null],[1776774180000,null],[1776774720000,null],[1776775260000,null],[1776775800000,null],[1776776340000,null],[1776776880000,null],[1776777420000,null],[1776777960000,null],[1776778500000,null],[1776779040000,null],[1776779580000,null],[1776780120000,null],[1776780660000,null],[1776781200000,null],[1776781740000,null],[1776782280000,null],[1776782820000,null],[1776783360000,null],[1776783900000,null],[1776784440000,null],[1776784980000,null],[1776785520000,null],[1776786060000,null],[1776786600000,null],[1776787140000,null],[1776787680000,null],[1776788220000,null],[1776788760000,null],[1776789300000,null],[1776789840000,null],[1776790380000,null],[1776790920000,null],[1776791460000,null],[1776792000000,null],[1776792540000,null],[1776793080000,null],[1776793620000,null],[1776794160000,null],[1776794700000,null],[1776795240000,null],[1776795780000,null],[1776796320000,null],[1776796860000,null],[1776797400000,null],[1776797940000,null],[1776798480000,null],[1776799020000,null],[1776799560000,null],[1776800100000,null],[1776800640000,null],[1776801180000,null],[1776801720000,null],[1776802260000,null],[1776802800000,null],[1776803340000,null],[1776803880000,null],[1776804420000,null],[1776804960000,null],[1776805500000,null],[1776806040000,null],[1776806580000,null],[1776807120000,null],[1776807660000,null],[1776808200000,null],[1776808740000,null],[1776809280000,null],[1776809820000,null],[1776810360000,null],[1776810900000,null],[1776811440000,null],[1776811980000,null],[1776812520000,null],[1776813060000,null],[1776813600000,null],[1776814140000,null],[1776814680000,null],[1776815220000,null],[1776815760000,null],[1776816300000,null],[1776816840000,null],[1776817380000,null],[1776817920000,null],[1776818460000,null],[1776819000000,null],[1776819540000,null],[1776820080000,null],[1776820620000,null],[1776821160000,null],[1776821700000,null],[1776822240000,null],[1776822780000,null],[1776823320000,null],[1776823860000,null],[1776824400000,null],[1776824940000,null],[1776825480000,null],[1776826020000,null],[1776826560000,null],[1776827100000,null],[1776827640000,null],[1776828180000,null],[1776828720000,null],[1776829260000,null],[1776829800000,null],[1776830340000,null],[1776830880000,null],[1776831420000,null],[1776831960000,null],[1776832500000,null],[1776833040000,null],[1776833580000,null],[1776834120000,null],[1776834660000,null],[1776835200000,null],[1776835740000,null],[1776836280000,null],[1776836820000,null],[1776837360000,null],[1776837900000,null],[1776838440000,null],[1776838980000,null],[1776839520000,null],[1776840060000,null],[1776840600000,null],[1776841140000,null],[1776841680000,null],[1776842220000,null],[1776842760000,null],[1776843300000,null],[1776843840000,null],[1776844380000,null],[1776844920000,null],[1776845460000,null],[1776846000000,null],[1776846540000,null],[1776847080000,null],[1776847620000,null],[1776848160000,null],[1776848700000,null],[1776849240000,null],[1776849780000,null],[1776850320000,null],[1776850860000,null],[1776851400000,null],[1776851940000,null],[1776852480000,null],[1776853020000,null],[1776853560000,null],[1776854100000,null],[1776854640000,null],[1776855180000,null],[1776855720000,null],[1776856260000,null],[1776856800000,null],[1776857340000,null],[1776857880000,null],[1776858420000,null],[1776858960000,null],[1776859500000,null],[1776860040000,null],[1776860580000,null],[1776861120000,null],[1776861660000,null],[1776862200000,null],[1776862740000,null],[1776863280000,null],[1776863820000,null],[1776864360000,null],[1776864900000,null],[1776865440000,null],[1776865980000,null],[1776866520000,null],[1776867060000,null],[1776867600000,null],[1776868140000,null],[1776868680000,null],[1776869220000,null],[1776869760000,null],[1776870300000,null],[1776870840000,null],[1776871380000,null],[1776871920000,null],[1776872460000,null],[1776873000000,null],[1776873540000,null],[1776874080000,null],[1776874620000,null],[1776875160000,null],[1776875700000,null],[1776876240000,null],[1776876780000,null],[1776877320000,null],[1776877860000,null],[1776878400000,null],[1776878940000,null],[1776879480000,null],[1776880020000,null],[1776880560000,null],[1776881100000,null],[1776881640000,null],[1776882180000,null],[1776882720000,null],[1776883260000,null],[1776883800000,null],[1776884340000,null],[1776884880000,null],[1776885420000,null],[1776885960000,null],[1776886500000,null],[1776887040000,null],[1776887580000,null],[1776888120000,null],[1776888660000,null],[1776889200000,null],[1776889740000,null],[1776890280000,null],[1776890820000,null],[1776891360000,null],[1776891900000,null],[1776892440000,null],[1776892980000,null],[1776893520000,null],[1776894060000,null],[1776894600000,null],[1776895140000,null],[1776895680000,null],[1776896220000,null],[1776896760000,null],[1776897300000,null],[1776897840000,null],[1776898380000,null],[1776898920000,null],[1776899460000,null],[1776900000000,null],[1776900540000,null],[1776901080000,null],[1776901620000,null],[1776902160000,null],[1776902700000,null],[1776903240000,null],[1776903780000,null],[1776904320000,null],[1776904860000,null],[1776905400000,null],[1776905940000,null],[1776906480000,null],[1776907020000,null],[1776907560000,null],[1776908100000,null],[1776908640000,null],[1776909180000,null],[1776909720000,null],[1776910260000,null],[1776910800000,null],[1776911340000,null],[1776911880000,null],[1776912420000,null],[1776912960000,null],[1776913500000,null],[1776914040000,null],[1776914580000,null],[1776915120000,null],[1776915660000,null],[1776916200000,null],[1776916740000,null],[1776917280000,null],[1776917820000,null],[1776918360000,null],[1776918900000,null],[1776919440000,null],[1776919980000,null],[1776920520000,null],[1776921060000,null],[1776921600000,null],[1776922140000,null],[1776922680000,null],[1776923220000,null],[1776923760000,null],[1776924300000,null],[1776924840000,null],[1776925380000,null],[1776925920000,null],[1776926460000,null],[1776927000000,null],[1776927540000,null],[1776928080000,null],[1776928620000,null],[1776929160000,null],[1776929700000,null],[1776930240000,null],[1776930780000,null],[1776931320000,null],[1776931860000,null],[1776932400000,null],[1776932940000,null],[1776933480000,null],[1776934020000,null],[1776934560000,null],[1776935100000,null],[1776935640000,null],[1776936180000,null],[1776936720000,null],[1776937260000,null],[1776937800000,null],[1776938340000,null],[1776938880000,null],[1776939420000,null],[1776939960000,null],[1776940500000,null],[1776941040000,null],[1776941580000,null],[1776942120000,null],[1776942660000,null],[1776943200000,null],[1776943740000,null],[1776944280000,null],[1776944820000,null],[1776945360000,null],[1776945900000,null],[1776946440000,null],[1776946980000,null],[1776947520000,null],[1776948060000,null],[1776948600000,null],[1776949140000,null],[1776949680000,null],[1776950220000,null],[1776950760000,null],[1776951300000,null],[1776951840000,null],[1776952380000,null],[1776952920000,null],[1776953460000,null],[1776954000000,null],[1776954540000,null],[1776955080000,null],[1776955620000,null],[1776956160000,null],[1776956700000,null],[1776957240000,null],[1776957780000,null],[1776958320000,null],[1776958860000,null],[1776959400000,null],[1776959940000,null],[1776960480000,null],[1776961020000,null],[1776961560000,null],[1776962100000,null],[1776962640000,null],[1776963180000,null],[1776963720000,null],[1776964260000,null],[1776964800000,null],[1776965340000,null],[1776965880000,null],[1776966420000,null],[1776966960000,null],[1776967500000,null],[1776968040000,null],[1776968580000,null],[1776969120000,null],[1776969660000,null],[1776970200000,null],[1776970740000,null],[1776971280000,null],[1776971820000,null],[1776972360000,null],[1776972900000,null],[1776973440000,null],[1776973980000,null],[1776974520000,null],[1776975060000,null],[1776975600000,null],[1776976140000,null],[1776976680000,null],[1776977220000,null],[1776977760000,null],[1776978300000,null],[1776978840000,null],[1776979380000,null],[1776979920000,null],[1776980460000,null],[1776981000000,null],[1776981540000,null],[1776982080000,null],[1776982620000,null],[1776983160000,null],[1776983700000,null],[1776984240000,null],[1776984780000,null],[1776985320000,null],[1776985860000,null],[1776986400000,null],[1776986940000,null],[1776987480000,null],[1776988020000,null],[1776988560000,null],[1776989100000,null],[1776989640000,null],[1776990180000,null],[1776990720000,null],[1776991260000,null],[1776991800000,null],[1776992340000,null],[1776992880000,null],[1776993420000,null],[1776993960000,null],[1776994500000,null],[1776995040000,null],[1776995580000,null],[1776996120000,null],[1776996660000,null],[1776997200000,null],[1776997740000,null],[1776998280000,null],[1776998820000,null],[1776999360000,null],[1776999900000,null],[1777000440000,null],[1777000980000,null],[1777001520000,null],[1777002060000,null],[1777002600000,null],[1777003140000,null],[1777003680000,null],[1777004220000,null],[1777004760000,null],[1777005300000,null],[1777005840000,null],[1777006380000,null],[1777006920000,null],[1777007460000,null],[1777008000000,null],[1777008540000,null],[1777009080000,null],[1777009620000,null],[1777010160000,null],[1777010700000,null],[1777011240000,null],[1777011780000,null],[1777012320000,null],[1777012860000,null],[1777013400000,null],[1777013940000,null],[1777014480000,null],[1777015020000,null],[1777015560000,null],[1777016100000,null],[1777016640000,null],[1777017180000,null],[1777017720000,null],[1777018260000,null],[1777018800000,null],[1777019340000,null],[1777019880000,null],[1777020420000,null],[1777020960000,null],[1777021500000,null],[1777022040000,null],[1777022580000,null],[1777023120000,null],[1777023660000,null],[1777024200000,null],[1777024740000,null],[1777025280000,null],[1777025820000,null],[1777026360000,null],[1777026900000,null],[1777027440000,null],[1777027980000,null],[1777028520000,null],[1777029060000,null],[1777029600000,null],[1777030140000,null],[1777030680000,null],[1777031220000,null],[1777031760000,null],[1777032300000,null],[1777032840000,null],[1777033380000,null],[1777033920000,null],[1777034460000,null],[1777035000000,null],[1777035540000,null],[1777036080000,null],[1777036620000,null],[1777037160000,null],[1777037700000,null],[1777038240000,null],[1777038780000,null],[1777039320000,null],[1777039860000,null],[1777040400000,null],[1777040940000,null],[1777041480000,null],[1777042020000,null],[1777042560000,null],[1777043100000,null],[1777043640000,null],[1777044180000,null],[1777044720000,null],[1777045260000,null],[1777045800000,null],[1777046340000,null],[1777046880000,null],[1777047420000,null],[1777047960000,null],[1777048500000,null],[1777049040000,null],[1777049580000,null],[1777050120000,null],[1777050660000,null],[1777051200000,null],[1777051740000,null],[1777052280000,null],[1777052820000,null],[1777053360000,null],[1777053900000,null],[1777054440000,null],[1777054980000,null],[1777055520000,null],[1777056060000,null],[1777056600000,null],[1777057140000,null],[1777057680000,null],[1777058220000,null],[1777058760000,null],[1777059300000,null],[1777059840000,null],[1777060380000,null],[1777060920000,null],[1777061460000,null],[1777062000000,null],[1777062540000,null],[1777063080000,null],[1777063620000,null],[1777064160000,null],[1777064700000,null],[1777065240000,null],[1777065780000,null],[1777066320000,null],[1777066860000,null],[1777067400000,null],[1777067940000,null],[1777068480000,null],[1777069020000,null],[1777069560000,null],[1777070100000,null],[1777070640000,null],[1777071180000,null],[1777071720000,null],[1777072260000,null],[1777072800000,null],[1777073340000,null],[1777073880000,null],[1777074420000,null],[1777074960000,null],[1777075500000,null],[1777076040000,null],[1777076580000,null],[1777077120000,null],[1777077660000,null],[1777078200000,null],[1777078740000,null],[1777079280000,null],[1777079820000,null],[1777080360000,null],[1777080900000,null],[1777081440000,null],[1777081980000,null],[1777082520000,null],[1777083060000,null],[1777083600000,null],[1777084140000,null],[1777084680000,null],[1777085220000,null],[1777085760000,null],[1777086300000,null],[1777086840000,null],[1777087380000,null],[1777087920000,null],[1777088460000,null],[1777089000000,null],[1777089540000,null],[1777090080000,null],[1777090620000,null],[1777091160000,null],[1777091700000,null],[1777092240000,null],[1777092780000,null],[1777093320000,null],[1777093860000,null],[1777094400000,null],[1777094940000,null],[1777095480000,null],[1777096020000,null],[1777096560000,null],[1777097100000,null],[1777097640000,null],[1777098180000,null],[1777098720000,null],[1777099260000,null],[1777099800000,null],[1777100340000,null],[1777100880000,null],[1777101420000,null],[1777101960000,null],[1777102500000,null],[1777103040000,null],[1777103580000,null],[1777104120000,null],[1777104660000,null],[1777105200000,null],[1777105740000,null],[1777106280000,null],[1777106820000,null],[1777107360000,null],[1777107900000,null],[1777108440000,null],[1777108980000,null],[1777109520000,null],[1777110060000,null],[1777110600000,null],[1777111140000,null],[1777111680000,null],[1777112220000,null],[1777112760000,null],[1777113300000,null],[1777113840000,null],[1777114380000,null],[1777114920000,null],[1777115460000,null],[1777116000000,null],[1777116540000,null],[1777117080000,null],[1777117620000,null],[1777118160000,null],[1777118700000,null],[1777119240000,null],[1777119780000,null],[1777120320000,null],[1777120860000,null],[1777121400000,null],[1777121940000,null],[1777122480000,null],[1777123020000,null],[1777123560000,null],[1777124100000,null],[1777124640000,null],[1777125180000,null],[1777125720000,null],[1777126260000,null],[1777126800000,null],[1777127340000,null],[1777127880000,null],[1777128420000,null],[1777128960000,null],[1777129500000,null],[1777130040000,null],[1777130580000,null],[1777131120000,null],[1777131660000,null],[1777132200000,null],[1777132740000,null],[1777133280000,null],[1777133820000,null],[1777134360000,null],[1777134900000,null],[1777135440000,null],[1777135980000,null],[1777136520000,null],[1777137060000,null],[1777137600000,null],[1777138140000,null],[1777138680000,null],[1777139220000,null],[1777139760000,null],[1777140300000,null],[1777140840000,null],[1777141380000,null],[1777141920000,null],[1777142460000,null],[1777143000000,null],[1777143540000,null],[1777144080000,null],[1777144620000,null],[1777145160000,null],[1777145700000,null],[1777146240000,null],[1777146780000,null],[1777147320000,null],[1777147860000,null],[1777148400000,null],[1777148940000,null],[1777149480000,null],[1777150020000,null],[1777150560000,null],[1777151100000,null],[1777151640000,null],[1777152180000,null],[1777152720000,null],[1777153260000,null],[1777153800000,null],[1777154340000,null],[1777154880000,null],[1777155420000,null],[1777155960000,null],[1777156500000,null],[1777157040000,null],[1777157580000,null],[1777158120000,null],[1777158660000,null],[1777159200000,null],[1777159740000,null],[1777160280000,null],[1777160820000,null],[1777161360000,null],[1777161900000,null],[1777162440000,null],[1777162980000,null],[1777163520000,null],[1777164060000,null],[1777164600000,null],[1777165140000,null],[1777165680000,null],[1777166220000,null],[1777166760000,null],[1777167300000,null],[1777167840000,null],[1777168380000,null],[1777168920000,null],[1777169460000,null],[1777170000000,null],[1777170540000,null],[1777171080000,null],[1777171620000,null],[1777172160000,null],[1777172700000,null],[1777173240000,null],[1777173780000,null],[1777174320000,null],[1777174860000,null],[1777175400000,null],[1777175940000,null],[1777176480000,null],[1777177020000,null],[1777177560000,null],[1777178100000,null],[1777178640000,null],[1777179180000,null],[1777179720000,null],[1777180260000,null],[1777180800000,null],[1777181340000,null],[1777181880000,null],[1777182420000,null],[1777182960000,null],[1777183500000,null],[1777184040000,null],[1777184580000,null],[1777185120000,null],[1777185660000,null],[1777186200000,null],[1777186740000,null],[1777187280000,null],[1777187820000,null],[1777188360000,null],[1777188900000,null],[1777189440000,null],[1777189980000,null],[1777190520000,null],[1777191060000,null],[1777191600000,null],[1777192140000,null],[1777192680000,null],[1777193220000,null],[1777193760000,null],[1777194300000,null],[1777194840000,null],[1777195380000,null],[1777195920000,null],[1777196460000,null],[1777197000000,null],[1777197540000,null],[1777198080000,null],[1777198620000,null],[1777199160000,null],[1777199700000,null],[1777200240000,null],[1777200780000,null],[1777201320000,null],[1777201860000,null],[1777202400000,null],[1777202940000,null],[1777203480000,null],[1777204020000,null],[1777204560000,null],[1777205100000,null],[1777205640000,null],[1777206180000,null],[1777206720000,null],[1777207260000,null],[1777207800000,null],[1777208340000,null],[1777208880000,null],[1777209420000,null],[1777209960000,null],[1777210500000,null],[1777211040000,null],[1777211580000,null],[1777212120000,null],[1777212660000,null],[1777213200000,null],[1777213740000,null],[1777214280000,null],[1777214820000,null],[1777215360000,null],[1777215900000,null],[1777216440000,null],[1777216980000,null],[1777217520000,null],[1777218060000,null],[1777218600000,null],[1777219140000,null],[1777219680000,null],[1777220220000,null],[1777220760000,null],[1777221300000,null],[1777221840000,null],[1777222380000,null],[1777222920000,null],[1777223460000,null],[1777224000000,null],[1777224540000,null],[1777225080000,null],[1777225620000,null],[1777226160000,null],[1777226700000,null],[1777227240000,null],[1777227780000,null],[1777228320000,null],[1777228860000,null],[1777229400000,null],[1777229940000,null],[1777230480000,null],[1777231020000,null],[1777231560000,null],[1777232100000,null],[1777232640000,null],[1777233180000,null],[1777233720000,null],[1777234260000,null],[1777234800000,null],[1777235340000,null],[1777235880000,null],[1777236420000,null],[1777236960000,null],[1777237500000,null],[1777238040000,null],[1777238580000,null],[1777239120000,null],[1777239660000,null],[1777240200000,null],[1777240740000,null],[1777241280000,null],[1777241820000,null],[1777242360000,null],[1777242900000,null],[1777243440000,null],[1777243980000,null],[1777244520000,null],[1777245060000,null],[1777245600000,null],[1777246140000,null],[1777246680000,null],[1777247220000,null],[1777247760000,null],[1777248300000,null],[1777248840000,null],[1777249380000,null],[1777249920000,null],[1777250460000,null],[1777251000000,null],[1777251540000,null],[1777252080000,null],[1777252620000,null],[1777253160000,null],[1777253700000,null],[1777254240000,null],[1777254780000,null],[1777255320000,null],[1777255860000,null],[1777256400000,null],[1777256940000,null],[1777257480000,null],[1777258020000,null],[1777258560000,null],[1777259100000,null],[1777259640000,null],[1777260180000,null],[1777260720000,null],[1777261260000,null],[1777261800000,null],[1777262340000,null],[1777262880000,null],[1777263420000,null],[1777263960000,null],[1777264500000,null],[1777265040000,null],[1777265580000,null],[1777266120000,null],[1777266660000,null],[1777267200000,null],[1777267740000,null],[1777268280000,null],[1777268820000,null],[1777269360000,null],[1777269900000,null],[1777270440000,null],[1777270980000,null],[1777271520000,null],[1777272060000,null],[1777272600000,null],[1777273140000,null],[1777273680000,null],[1777274220000,null],[1777274760000,null],[1777275300000,null],[1777275840000,null],[1777276380000,null],[1777276920000,null],[1777277460000,null],[1777278000000,null],[1777278540000,null],[1777279080000,null],[1777279620000,null],[1777280160000,null],[1777280700000,null],[1777281240000,null],[1777281780000,null],[1777282320000,null],[1777282860000,null],[1777283400000,null],[1777283940000,null],[1777284480000,null],[1777285020000,null],[1777285560000,null],[1777286100000,null],[1777286640000,null],[1777287180000,null],[1777287720000,null],[1777288260000,null],[1777288800000,null],[1777289340000,null],[1777289880000,null],[1777290420000,null],[1777290960000,null],[1777291500000,null],[1777292040000,null],[1777292580000,null],[1777293120000,null],[1777293660000,null],[1777294200000,null],[1777294740000,null],[1777295280000,null],[1777295820000,null],[1777296360000,null],[1777296900000,null],[1777297440000,null],[1777297980000,null],[1777298520000,null],[1777299060000,null],[1777299600000,null],[1777300140000,null],[1777300680000,null],[1777301220000,null],[1777301760000,null],[1777302300000,null],[1777302840000,null],[1777303380000,null],[1777303920000,null],[1777304460000,null],[1777305000000,null],[1777305540000,null],[1777306080000,null],[1777306620000,null],[1777307160000,null],[1777307700000,null],[1777308240000,null],[1777308780000,null],[1777309320000,null],[1777309860000,null],[1777310400000,null],[1777310940000,null],[1777311480000,null],[1777312020000,null],[1777312560000,null],[1777313100000,null],[1777313640000,null],[1777314180000,null],[1777314720000,null],[1777315260000,null],[1777315800000,null],[1777316340000,null],[1777316880000,null],[1777317420000,null],[1777317960000,null],[1777318500000,null],[1777319040000,null],[1777319580000,null],[1777320120000,null],[1777320660000,null],[1777321200000,null],[1777321740000,null],[1777322280000,null],[1777322820000,null],[1777323360000,null],[1777323900000,null],[1777324440000,null],[1777324980000,null],[1777325520000,null],[1777326060000,null],[1777326600000,null],[1777327140000,null],[1777327680000,null],[1777328220000,null],[1777328760000,null],[1777329300000,null],[1777329840000,null],[1777330380000,null],[1777330920000,null],[1777331460000,null],[1777332000000,null],[1777332540000,null],[1777333080000,null],[1777333620000,null],[1777334160000,null],[1777334700000,null],[1777335240000,null],[1777335780000,null],[1777336320000,null],[1777336860000,null],[1777337400000,null],[1777337940000,null],[1777338480000,null],[1777339020000,null],[1777339560000,null],[1777340100000,null],[1777340640000,null],[1777341180000,null],[1777341720000,null],[1777342260000,null],[1777342800000,null],[1777343340000,null],[1777343880000,null],[1777344420000,null],[1777344960000,null],[1777345500000,null],[1777346040000,null],[1777346580000,null],[1777347120000,null],[1777347660000,null],[1777348200000,null],[1777348740000,null],[1777349280000,null],[1777349820000,null],[1777350360000,null],[1777350900000,null],[1777351440000,null],[1777351980000,null],[1777352520000,null],[1777353060000,null],[1777353600000,null],[1777354140000,null],[1777354680000,null],[1777355220000,null],[1777355760000,null],[1777356300000,null],[1777356840000,null],[1777357380000,null],[1777357920000,null],[1777358460000,null],[1777359000000,null],[1777359540000,null],[1777360080000,null],[1777360620000,null],[1777361160000,null],[1777361700000,null],[1777362240000,null],[1777362780000,null],[1777363320000,null],[1777363860000,null],[1777364400000,null],[1777364940000,null],[1777365480000,null],[1777366020000,null],[1777366560000,null],[1777367100000,null],[1777367640000,null],[1777368180000,null],[1777368720000,null],[1777369260000,null],[1777369800000,null],[1777370340000,null],[1777370880000,null],[1777371420000,null],[1777371960000,null],[1777372500000,null],[1777373040000,null],[1777373580000,null],[1777374120000,null],[1777374660000,null],[1777375200000,null],[1777375740000,null],[1777376280000,null],[1777376820000,null],[1777377360000,null],[1777377900000,null],[1777378440000,null],[1777378980000,null],[1777379520000,null],[1777380060000,null],[1777380600000,null],[1777381140000,null],[1777381680000,null],[1777382220000,null],[1777382760000,null],[1777383300000,null],[1777383840000,null],[1777384380000,null],[1777384920000,null],[1777385460000,null],[1777386000000,null],[1777386540000,null],[1777387080000,null],[1777387620000,null],[1777388160000,null],[1777388700000,null],[1777389240000,null],[1777389780000,null],[1777390320000,null],[1777390860000,null],[1777391400000,null],[1777391940000,null],[1777392480000,null],[1777393020000,null],[1777393560000,null],[1777394100000,null],[1777394640000,null],[1777395180000,null],[1777395720000,null],[1777396260000,null],[1777396800000,null],[1777397340000,null],[1777397880000,null],[1777398420000,null],[1777398960000,null],[1777399500000,null],[1777400040000,null],[1777400580000,null],[1777401120000,null],[1777401660000,null],[1777402200000,null],[1777402740000,null],[1777403280000,null],[1777403820000,null],[1777404360000,null],[1777404900000,null],[1777405440000,null],[1777405980000,null],[1777406520000,null],[1777407060000,null],[1777407600000,null],[1777408140000,null],[1777408680000,null],[1777409220000,null],[1777409760000,null],[1777410300000,null],[1777410840000,null],[1777411380000,null],[1777411920000,null],[1777412460000,null],[1777413000000,null],[1777413540000,null],[1777414080000,null],[1777414620000,null],[1777415160000,null],[1777415700000,null],[1777416240000,null],[1777416780000,null],[1777417320000,null],[1777417860000,null],[1777418400000,null],[1777418940000,null],[1777419480000,null],[1777420020000,null],[1777420560000,null],[1777421100000,null],[1777421640000,null],[1777422180000,null],[1777422720000,null],[1777423260000,null],[1777423800000,null],[1777424340000,null],[1777424880000,null],[1777425420000,null],[1777425960000,null],[1777426500000,null],[1777427040000,null],[1777427580000,null],[1777428120000,null],[1777428660000,null],[1777429200000,null],[1777429740000,null],[1777430280000,null],[1777430820000,null],[1777431360000,null],[1777431900000,null],[1777432440000,null],[1777432980000,null],[1777433520000,null],[1777434060000,null],[1777434600000,null],[1777435140000,null],[1777435680000,null],[1777436220000,null],[1777436760000,null],[1777437300000,null],[1777437840000,null],[1777438380000,null],[1777438920000,null],[1777439460000,null],[1777440000000,null],[1777440540000,null],[1777441080000,null],[1777441620000,null],[1777442160000,null],[1777442700000,null],[1777443240000,null],[1777443780000,null],[1777444320000,null],[1777444860000,null],[1777445400000,null],[1777445940000,null],[1777446480000,null],[1777447020000,null],[1777447560000,null],[1777448100000,null],[1777448640000,null],[1777449180000,null],[1777449720000,null],[1777450260000,null],[1777450800000,null],[1777451340000,null],[1777451880000,null],[1777452420000,null],[1777452960000,null],[1777453500000,null],[1777454040000,null],[1777454580000,null],[1777455120000,null],[1777455660000,null],[1777456200000,null],[1777456740000,null],[1777457280000,null],[1777457820000,null],[1777458360000,null],[1777458900000,null],[1777459440000,null],[1777459980000,null],[1777460520000,null],[1777461060000,null],[1777461600000,null],[1777462140000,null],[1777462680000,null],[1777463220000,null],[1777463760000,null],[1777464300000,null],[1777464840000,null],[1777465380000,null],[1777465920000,null],[1777466460000,null],[1777467000000,null],[1777467540000,null],[1777468080000,null],[1777468620000,null],[1777469160000,null],[1777469700000,null],[1777470240000,null],[1777470780000,null],[1777471320000,null],[1777471860000,null],[1777472400000,null],[1777472940000,null],[1777473480000,null],[1777474020000,null],[1777474560000,null],[1777475100000,null],[1777475640000,null],[1777476180000,null],[1777476720000,null],[1777477260000,null],[1777477800000,null],[1777478340000,null],[1777478880000,null],[1777479420000,null],[1777479960000,null],[1777480500000,null],[1777481040000,null],[1777481580000,null],[1777482120000,null],[1777482660000,null],[1777483200000,null],[1777483740000,null],[1777484280000,null],[1777484820000,null],[1777485360000,null],[1777485900000,null],[1777486440000,null],[1777486980000,null],[1777487520000,null],[1777488060000,null],[1777488600000,null],[1777489140000,null],[1777489680000,null],[1777490220000,null],[1777490760000,null],[1777491300000,null],[1777491840000,null],[1777492380000,null],[1777492920000,null],[1777493460000,null],[1777494000000,null],[1777494540000,null],[1777495080000,null],[1777495620000,null],[1777496160000,null],[1777496700000,null],[1777497240000,null],[1777497780000,null],[1777498320000,null],[1777498860000,null],[1777499400000,null],[1777499940000,null],[1777500480000,null],[1777501020000,null],[1777501560000,null],[1777502100000,null],[1777502640000,null],[1777503180000,null],[1777503720000,null],[1777504260000,null],[1777504800000,null],[1777505340000,null],[1777505880000,null],[1777506420000,null],[1777506960000,null],[1777507500000,null],[1777508040000,null],[1777508580000,null],[1777509120000,null],[1777509660000,null],[1777510200000,null],[1777510740000,null],[1777511280000,null],[1777511820000,null],[1777512360000,null],[1777512900000,null],[1777513440000,null],[1777513980000,null],[1777514520000,null],[1777515060000,null],[1777515600000,null],[1777516140000,null],[1777516680000,null],[1777517220000,null],[1777517760000,null],[1777518300000,null],[1777518840000,null],[1777519380000,null],[1777519920000,null],[1777520460000,null],[1777521000000,null],[1777521540000,null],[1777522080000,null],[1777522620000,null],[1777523160000,null],[1777523700000,null],[1777524240000,null],[1777524780000,null],[1777525320000,null],[1777525860000,null],[1777526400000,null],[1777526940000,null],[1777527480000,null],[1777528020000,null],[1777528560000,null],[1777529100000,null],[1777529640000,null],[1777530180000,null],[1777530720000,null],[1777531260000,null],[1777531800000,null],[1777532340000,null],[1777532880000,null],[1777533420000,null],[1777533960000,null],[1777534500000,null],[1777535040000,null],[1777535580000,null],[1777536120000,null],[1777536660000,null],[1777537200000,null],[1777537740000,null],[1777538280000,null],[1777538820000,null],[1777539360000,null],[1777539900000,null],[1777540440000,null],[1777540980000,null],[1777541520000,null],[1777542060000,null],[1777542600000,null],[1777543140000,null],[1777543680000,null],[1777544220000,null],[1777544760000,null],[1777545300000,null],[1777545840000,null],[1777546380000,null],[1777546920000,null],[1777547460000,null],[1777548000000,null],[1777548540000,null],[1777549080000,null],[1777549620000,null],[1777550160000,null],[1777550700000,null],[1777551240000,null],[1777551780000,null],[1777552320000,null],[1777552860000,null],[1777553400000,null],[1777553940000,null],[1777554480000,null],[1777555020000,null],[1777555560000,null],[1777556100000,null],[1777556640000,null],[1777557180000,null],[1777557720000,null],[1777558260000,null],[1777558800000,null],[1777559340000,null],[1777559880000,null],[1777560420000,null],[1777560960000,null],[1777561500000,null],[1777562040000,null],[1777562580000,null],[1777563120000,null],[1777563660000,null],[1777564200000,null],[1777564740000,null],[1777565280000,null],[1777565820000,null],[1777566360000,null],[1777566900000,null],[1777567440000,null],[1777567980000,null],[1777568520000,null],[1777569060000,null],[1777569600000,null],[1777570140000,null],[1777570680000,null],[1777571220000,null],[1777571760000,null],[1777572300000,null],[1777572840000,null],[1777573380000,null],[1777573920000,null],[1777574460000,null],[1777575000000,null],[1777575540000,null],[1777576080000,null],[1777576620000,null],[1777577160000,null],[1777577700000,null],[1777578240000,null],[1777578780000,null],[1777579320000,null],[1777579860000,null],[1777580400000,null],[1777580940000,null],[1777581480000,null],[1777582020000,null],[1777582560000,null],[1777583100000,null],[1777583640000,null],[1777584180000,null],[1777584720000,null],[1777585260000,null],[1777585800000,null],[1777586340000,null],[1777586880000,null],[1777587420000,null],[1777587960000,null],[1777588500000,null],[1777589040000,null],[1777589580000,null],[1777590120000,null],[1777590660000,null],[1777591200000,null],[1777591740000,null],[1777592280000,null],[1777592820000,null],[1777593360000,null],[1777593900000,null],[1777594440000,null],[1777594980000,null],[1777595520000,null],[1777596060000,null],[1777596600000,null],[1777597140000,null],[1777597680000,null],[1777598220000,null],[1777598760000,null],[1777599300000,null],[1777599840000,null],[1777600380000,null],[1777600920000,null],[1777601460000,null],[1777602000000,null],[1777602540000,null],[1777603080000,null],[1777603620000,null],[1777604160000,null],[1777604700000,null],[1777605240000,null],[1777605780000,null],[1777606320000,null],[1777606860000,null],[1777607400000,null],[1777607940000,null],[1777608480000,null],[1777609020000,null],[1777609560000,null],[1777610100000,null],[1777610640000,null],[1777611180000,null],[1777611720000,null],[1777612260000,null],[1777612800000,null],[1777613340000,null],[1777613880000,null],[1777614420000,null],[1777614960000,null],[1777615500000,null],[1777616040000,null],[1777616580000,null],[1777617120000,null],[1777617660000,null],[1777618200000,null],[1777618740000,null],[1777619280000,null],[1777619820000,null],[1777620360000,null],[1777620900000,null],[1777621440000,null],[1777621980000,null],[1777622520000,null],[1777623060000,null],[1777623600000,null],[1777624140000,null],[1777624680000,null],[1777625220000,null],[1777625760000,null],[1777626300000,null],[1777626840000,null],[1777627380000,null],[1777627920000,null],[1777628460000,null],[1777629000000,null],[1777629540000,null],[1777630080000,null],[1777630620000,null],[1777631160000,null],[1777631700000,null],[1777632240000,null],[1777632780000,null],[1777633320000,null],[1777633860000,null],[1777634400000,null],[1777634940000,null],[1777635480000,null],[1777636020000,null],[1777636560000,null],[1777637100000,null],[1777637640000,null],[1777638180000,null],[1777638720000,null],[1777639260000,null],[1777639800000,null],[1777640340000,null],[1777640880000,null],[1777641420000,null],[1777641960000,null],[1777642500000,null],[1777643040000,null],[1777643580000,null],[1777644120000,null],[1777644660000,null],[1777645200000,null],[1777645740000,null],[1777646280000,null],[1777646820000,null],[1777647360000,null],[1777647900000,null],[1777648440000,null],[1777648980000,null],[1777649520000,null],[1777650060000,null],[1777650600000,null],[1777651140000,null],[1777651680000,null],[1777652220000,null],[1777652760000,null],[1777653300000,null],[1777653840000,null],[1777654380000,null],[1777654920000,null],[1777655460000,null],[1777656000000,null],[1777656540000,null],[1777657080000,null],[1777657620000,null],[1777658160000,null],[1777658700000,null],[1777659240000,null],[1777659780000,null],[1777660320000,null],[1777660860000,null],[1777661400000,null],[1777661940000,null],[1777662480000,null],[1777663020000,null],[1777663560000,null],[1777664100000,null],[1777664640000,null],[1777665180000,null],[1777665720000,null],[1777666260000,null],[1777666800000,null],[1777667340000,null],[1777667880000,null],[1777668420000,null],[1777668960000,null],[1777669500000,null],[1777670040000,null],[1777670580000,null],[1777671120000,null],[1777671660000,null],[1777672200000,null],[1777672740000,null],[1777673280000,null],[1777673820000,null],[1777674360000,null],[1777674900000,null],[1777675440000,null],[1777675980000,null],[1777676520000,null],[1777677060000,null],[1777677600000,null],[1777678140000,null],[1777678680000,null],[1777679220000,null],[1777679760000,null],[1777680300000,null],[1777680840000,null],[1777681380000,null],[1777681920000,null],[1777682460000,null],[1777683000000,null],[1777683540000,null],[1777684080000,null],[1777684620000,null],[1777685160000,null],[1777685700000,null],[1777686240000,null],[1777686780000,null],[1777687320000,null],[1777687860000,null],[1777688400000,null],[1777688940000,null],[1777689480000,null],[1777690020000,null],[1777690560000,null],[1777691100000,null],[1777691640000,null],[1777692180000,null],[1777692720000,null],[1777693260000,null],[1777693800000,null],[1777694340000,null],[1777694880000,null],[1777695420000,null],[1777695960000,null],[1777696500000,null],[1777697040000,null],[1777697580000,null],[1777698120000,null],[1777698660000,null],[1777699200000,null],[1777699740000,null],[1777700280000,null],[1777700820000,null],[1777701360000,null],[1777701900000,null],[1777702440000,null],[1777702980000,null],[1777703520000,null],[1777704060000,null],[1777704600000,null],[1777705140000,null],[1777705680000,null],[1777706220000,null],[1777706760000,null],[1777707300000,null],[1777707840000,null],[1777708380000,null],[1777708920000,null],[1777709460000,null],[1777710000000,null],[1777710540000,null],[1777711080000,null],[1777711620000,null],[1777712160000,null],[1777712700000,null],[1777713240000,null],[1777713780000,null],[1777714320000,null],[1777714860000,null],[1777715400000,null],[1777715940000,null],[1777716480000,null],[1777717020000,null],[1777717560000,null],[1777718100000,null],[1777718640000,null],[1777719180000,null],[1777719720000,null],[1777720260000,null],[1777720800000,null],[1777721340000,null],[1777721880000,null],[1777722420000,null],[1777722960000,null],[1777723500000,null],[1777724040000,null],[1777724580000,null],[1777725120000,null],[1777725660000,null],[1777726200000,null],[1777726740000,null],[1777727280000,null],[1777727820000,null],[1777728360000,null],[1777728900000,null],[1777729440000,null],[1777729980000,null],[1777730520000,null],[1777731060000,null],[1777731600000,null],[1777732140000,null],[1777732680000,null],[1777733220000,null],[1777733760000,null],[1777734300000,null],[1777734840000,null],[1777735380000,null],[1777735920000,null],[1777736460000,null],[1777737000000,null],[1777737540000,null],[1777738080000,null],[1777738620000,null],[1777739160000,null],[1777739700000,null],[1777740240000,null],[1777740780000,null],[1777741320000,null],[1777741860000,null],[1777742400000,null],[1777742940000,null],[1777743480000,null],[1777744020000,null],[1777744560000,null],[1777745100000,null],[1777745640000,null],[1777746180000,null],[1777746720000,null],[1777747260000,null],[1777747800000,null],[1777748340000,null],[1777748880000,null],[1777749420000,null],[1777749960000,null],[1777750500000,null],[1777751040000,null],[1777751580000,null],[1777752120000,null],[1777752660000,null],[1777753200000,null],[1777753740000,null],[1777754280000,null],[1777754820000,null],[1777755360000,null],[1777755900000,null],[1777756440000,null],[1777756980000,null],[1777757520000,null],[1777758060000,null],[1777758600000,null],[1777759140000,null],[1777759680000,null],[1777760220000,null],[1777760760000,null],[1777761300000,null],[1777761840000,null],[1777762380000,null],[1777762920000,null],[1777763460000,null],[1777764000000,null],[1777764540000,null],[1777765080000,null],[1777765620000,null],[1777766160000,null],[1777766700000,null],[1777767240000,null],[1777767780000,null],[1777768320000,null],[1777768860000,null],[1777769400000,null],[1777769940000,null],[1777770480000,null],[1777771020000,null],[1777771560000,null],[1777772100000,null],[1777772640000,null],[1777773180000,null],[1777773720000,null],[1777774260000,null],[1777774800000,null],[1777775340000,null],[1777775880000,null],[1777776420000,null],[1777776960000,null],[1777777500000,null],[1777778040000,null],[1777778580000,null],[1777779120000,null],[1777779660000,null],[1777780200000,null],[1777780740000,null],[1777781280000,null],[1777781820000,null],[1777782360000,null],[1777782900000,null],[1777783440000,null],[1777783980000,null],[1777784520000,null],[1777785060000,null],[1777785600000,null],[1777786140000,null],[1777786680000,null],[1777787220000,null],[1777787760000,null],[1777788300000,null],[1777788840000,null],[1777789380000,null],[1777789920000,null],[1777790460000,null],[1777791000000,null],[1777791540000,null],[1777792080000,null],[1777792620000,null],[1777793160000,null],[1777793700000,null],[1777794240000,null],[1777794780000,null],[1777795320000,null],[1777795860000,null],[1777796400000,null],[1777796940000,null],[1777797480000,null],[1777798020000,null],[1777798560000,null],[1777799100000,null],[1777799640000,null],[1777800180000,null],[1777800720000,null],[1777801260000,null],[1777801800000,null],[1777802340000,null],[1777802880000,null],[1777803420000,null],[1777803960000,null],[1777804500000,null],[1777805040000,null],[1777805580000,null],[1777806120000,null],[1777806660000,null],[1777807200000,null],[1777807740000,null],[1777808280000,null],[1777808820000,null],[1777809360000,null],[1777809900000,null],[1777810440000,null],[1777810980000,null],[1777811520000,null],[1777812060000,null],[1777812600000,null],[1777813140000,null],[1777813680000,null],[1777814220000,null],[1777814760000,null],[1777815300000,null],[1777815840000,null],[1777816380000,null],[1777816920000,null],[1777817460000,null],[1777818000000,null],[1777818540000,null],[1777819080000,null],[1777819620000,null],[1777820160000,null],[1777820700000,null],[1777821240000,null],[1777821780000,null],[1777822320000,null],[1777822860000,null],[1777823400000,null],[1777823940000,null],[1777824480000,null],[1777825020000,null],[1777825560000,null],[1777826100000,null],[1777826640000,null],[1777827180000,null],[1777827720000,null],[1777828260000,null],[1777828800000,null],[1777829340000,null],[1777829880000,null],[1777830420000,null],[1777830960000,null],[1777831500000,null],[1777832040000,null],[1777832580000,null],[1777833120000,null],[1777833660000,null],[1777834200000,null],[1777834740000,null],[1777835280000,null],[1777835820000,null],[1777836360000,null],[1777836900000,null],[1777837440000,null],[1777837980000,null],[1777838520000,null],[1777839060000,null],[1777839600000,null],[1777840140000,null],[1777840680000,null],[1777841220000,null],[1777841760000,null],[1777842300000,null],[1777842840000,null],[1777843380000,null],[1777843920000,null],[1777844460000,null],[1777845000000,null],[1777845540000,null],[1777846080000,null],[1777846620000,null],[1777847160000,null],[1777847700000,null],[1777848240000,null],[1777848780000,null],[1777849320000,null],[1777849860000,null],[1777850400000,null],[1777850940000,null],[1777851480000,null],[1777852020000,null],[1777852560000,null],[1777853100000,null],[1777853640000,null],[1777854180000,null],[1777854720000,null],[1777855260000,null],[1777855800000,null],[1777856340000,null],[1777856880000,null],[1777857420000,null],[1777857960000,null],[1777858500000,null],[1777859040000,null],[1777859580000,null],[1777860120000,null],[1777860660000,null],[1777861200000,null],[1777861740000,null],[1777862280000,null],[1777862820000,null],[1777863360000,null],[1777863900000,null],[1777864440000,null],[1777864980000,null],[1777865520000,null],[1777866060000,null],[1777866600000,null],[1777867140000,null],[1777867680000,null],[1777868220000,null],[1777868760000,null],[1777869300000,null],[1777869840000,null],[1777870380000,null],[1777870920000,null],[1777871460000,null],[1777872000000,null],[1777872540000,null],[1777873080000,null],[1777873620000,null],[1777874160000,null],[1777874700000,null],[1777875240000,null],[1777875780000,null],[1777876320000,null],[1777876860000,null],[1777877400000,null],[1777877940000,null],[1777878480000,null],[1777879020000,null],[1777879560000,null],[1777880100000,null],[1777880640000,null],[1777881180000,null],[1777881720000,null],[1777882260000,null],[1777882800000,null],[1777883340000,null],[1777883880000,null],[1777884420000,null],[1777884960000,null],[1777885500000,null],[1777886040000,null],[1777886580000,null],[1777887120000,null],[1777887660000,null],[1777888200000,null],[1777888740000,null],[1777889280000,null],[1777889820000,null],[1777890360000,null],[1777890900000,null],[1777891440000,null],[1777891980000,null],[1777892520000,null],[1777893060000,null],[1777893600000,null],[1777894140000,null],[1777894680000,null],[1777895220000,null],[1777895760000,null],[1777896300000,null],[1777896840000,null],[1777897380000,null],[1777897920000,null],[1777898460000,null],[1777899000000,null],[1777899540000,null],[1777900080000,null],[1777900620000,null],[1777901160000,null],[1777901700000,null],[1777902240000,null],[1777902780000,null],[1777903320000,null],[1777903860000,null],[1777904400000,null],[1777904940000,null],[1777905480000,null],[1777906020000,null],[1777906560000,null],[1777907100000,null],[1777907640000,null],[1777908180000,null],[1777908720000,null],[1777909260000,null],[1777909800000,null],[1777910340000,null],[1777910880000,null],[1777911420000,null],[1777911960000,null],[1777912500000,null],[1777913040000,null],[1777913580000,null],[1777914120000,null],[1777914660000,null],[1777915200000,null],[1777915740000,null],[1777916280000,null],[1777916820000,null],[1777917360000,null],[1777917900000,null],[1777918440000,null],[1777918980000,null],[1777919520000,null],[1777920060000,null],[1777920600000,null],[1777921140000,null],[1777921680000,null],[1777922220000,null],[1777922760000,null],[1777923300000,null],[1777923840000,null],[1777924380000,null],[1777924920000,null],[1777925460000,null],[1777926000000,null],[1777926540000,null],[1777927080000,null],[1777927620000,null],[1777928160000,null],[1777928700000,null],[1777929240000,null],[1777929780000,null],[1777930320000,null],[1777930860000,null],[1777931400000,null],[1777931940000,null],[1777932480000,null],[1777933020000,null],[1777933560000,null],[1777934100000,null],[1777934640000,null],[1777935180000,null],[1777935720000,null],[1777936260000,null],[1777936800000,null],[1777937340000,null],[1777937880000,null],[1777938420000,null],[1777938960000,null],[1777939500000,null],[1777940040000,null],[1777940580000,null],[1777941120000,null],[1777941660000,null],[1777942200000,null],[1777942740000,null],[1777943280000,null],[1777943820000,null],[1777944360000,null],[1777944900000,null],[1777945440000,null],[1777945980000,null],[1777946520000,null],[1777947060000,null],[1777947600000,null],[1777948140000,null],[1777948680000,null],[1777949220000,null],[1777949760000,null],[1777950300000,null],[1777950840000,null],[1777951380000,null],[1777951920000,null],[1777952460000,null],[1777953000000,null],[1777953540000,null],[1777954080000,null],[1777954620000,null],[1777955160000,null],[1777955700000,null],[1777956240000,null],[1777956780000,null],[1777957320000,null],[1777957860000,null],[1777958400000,null],[1777958940000,null],[1777959480000,null],[1777960020000,null],[1777960560000,null],[1777961100000,null],[1777961640000,null],[1777962180000,null],[1777962720000,null],[1777963260000,null],[1777963800000,null],[1777964340000,null],[1777964880000,null],[1777965420000,null],[1777965960000,null],[1777966500000,null],[1777967040000,null],[1777967580000,null],[1777968120000,null],[1777968660000,null],[1777969200000,null],[1777969740000,null],[1777970280000,null],[1777970820000,null],[1777971360000,null],[1777971900000,null],[1777972440000,null],[1777972980000,null],[1777973520000,null],[1777974060000,null],[1777974600000,null],[1777975140000,null],[1777975680000,null],[1777976220000,null],[1777976760000,null],[1777977300000,null],[1777977840000,null],[1777978380000,null],[1777978920000,null],[1777979460000,null],[1777980000000,null],[1777980540000,null],[1777981080000,null],[1777981620000,null],[1777982160000,null],[1777982700000,null],[1777983240000,null],[1777983780000,null],[1777984320000,null],[1777984860000,null],[1777985400000,null],[1777985940000,null],[1777986480000,null],[1777987020000,null],[1777987560000,null],[1777988100000,null],[1777988640000,null],[1777989180000,null],[1777989720000,null],[1777990260000,null],[1777990800000,null],[1777991340000,null],[1777991880000,null],[1777992420000,null],[1777992960000,null],[1777993500000,null],[1777994040000,null],[1777994580000,null],[1777995120000,null],[1777995660000,null],[1777996200000,null],[1777996740000,null],[1777997280000,null],[1777997820000,null],[1777998360000,null],[1777998900000,null],[1777999440000,null],[1777999980000,null],[1778000520000,null],[1778001060000,null],[1778001600000,null],[1778002140000,null],[1778002680000,null],[1778003220000,null],[1778003760000,null],[1778004300000,null],[1778004840000,null],[1778005380000,null],[1778005920000,null],[1778006460000,null],[1778007000000,null],[1778007540000,null],[1778008080000,null],[1778008620000,null],[1778009160000,null],[1778009700000,null],[1778010240000,null],[1778010780000,null],[1778011320000,null],[1778011860000,null],[1778012400000,null],[1778012940000,null],[1778013480000,null],[1778014020000,null],[1778014560000,null],[1778015100000,null],[1778015640000,null],[1778016180000,null],[1778016720000,null],[1778017260000,null],[1778017800000,null],[1778018340000,null],[1778018880000,null],[1778019420000,null],[1778019960000,null],[1778020500000,null],[1778021040000,null],[1778021580000,null],[1778022120000,null],[1778022660000,null],[1778023200000,null],[1778023740000,null],[1778024280000,null],[1778024820000,null],[1778025360000,null],[1778025900000,null],[1778026440000,null],[1778026980000,null],[1778027520000,null],[1778028060000,null],[1778028600000,null],[1778029140000,null],[1778029680000,null],[1778030220000,null],[1778030760000,null],[1778031300000,null],[1778031840000,null],[1778032380000,null],[1778032920000,null],[1778033460000,null],[1778034000000,null],[1778034540000,null],[1778035080000,null],[1778035620000,null],[1778036160000,null],[1778036700000,null],[1778037240000,null],[1778037780000,null],[1778038320000,null],[1778038860000,null],[1778039400000,null],[1778039940000,null],[1778040480000,null],[1778041020000,null],[1778041560000,null],[1778042100000,null],[1778042640000,null],[1778043180000,null],[1778043720000,null],[1778044260000,null],[1778044800000,null],[1778045340000,null],[1778045880000,null],[1778046420000,null],[1778046960000,null],[1778047500000,null],[1778048040000,null],[1778048580000,null],[1778049120000,null],[1778049660000,null],[1778050200000,null],[1778050740000,null],[1778051280000,null],[1778051820000,null],[1778052360000,null],[1778052900000,null],[1778053440000,null],[1778053980000,null],[1778054520000,null],[1778055060000,null],[1778055600000,null],[1778056140000,null],[1778056680000,null],[1778057220000,null],[1778057760000,null],[1778058300000,null],[1778058840000,null],[1778059380000,null],[1778059920000,null],[1778060460000,null],[1778061000000,null],[1778061540000,null],[1778062080000,null],[1778062620000,null],[1778063160000,null],[1778063700000,null],[1778064240000,null],[1778064780000,null],[1778065320000,null],[1778065860000,null],[1778066400000,null],[1778066940000,null],[1778067480000,null],[1778068020000,null],[1778068560000,null],[1778069100000,null],[1778069640000,null],[1778070180000,null],[1778070720000,null],[1778071260000,null],[1778071800000,null],[1778072340000,null],[1778072880000,null],[1778073420000,null],[1778073960000,null],[1778074500000,null],[1778075040000,null],[1778075580000,null],[1778076120000,null],[1778076660000,null],[1778077200000,null],[1778077740000,null],[1778078280000,null],[1778078820000,null],[1778079360000,null],[1778079900000,null],[1778080440000,null],[1778080980000,null],[1778081520000,null],[1778082060000,null],[1778082600000,null],[1778083140000,null],[1778083680000,null],[1778084220000,null],[1778084760000,null],[1778085300000,null],[1778085840000,null],[1778086380000,null],[1778086920000,null],[1778087460000,null],[1778088000000,null],[1778088540000,null],[1778089080000,null],[1778089620000,null],[1778090160000,null],[1778090700000,null],[1778091240000,null],[1778091780000,null],[1778092320000,null],[1778092860000,null],[1778093400000,null],[1778093940000,null],[1778094480000,null],[1778095020000,null],[1778095560000,null],[1778096100000,null],[1778096640000,null],[1778097180000,null],[1778097720000,null],[1778098260000,null],[1778098800000,null],[1778099340000,null],[1778099880000,null],[1778100420000,null],[1778100960000,null],[1778101500000,null],[1778102040000,null],[1778102580000,null],[1778103120000,null],[1778103660000,null],[1778104200000,null],[1778104740000,null],[1778105280000,null],[1778105820000,null],[1778106360000,null],[1778106900000,null],[1778107440000,null],[1778107980000,null],[1778108520000,null],[1778109060000,null],[1778109600000,null],[1778110140000,null],[1778110680000,null],[1778111220000,null],[1778111760000,null],[1778112300000,null],[1778112840000,null],[1778113380000,null],[1778113920000,null],[1778114460000,null],[1778115000000,null],[1778115540000,null],[1778116080000,null],[1778116620000,null],[1778117160000,null],[1778117700000,null],[1778118240000,null],[1778118780000,null],[1778119320000,null],[1778119860000,null],[1778120400000,null],[1778120940000,null],[1778121480000,null],[1778122020000,null],[1778122560000,null],[1778123100000,null],[1778123640000,null],[1778124180000,null],[1778124720000,null],[1778125260000,null],[1778125800000,null],[1778126340000,null],[1778126880000,null],[1778127420000,null],[1778127960000,null],[1778128500000,null],[1778129040000,null],[1778129580000,null],[1778130120000,null],[1778130660000,null],[1778131200000,null],[1778131740000,null],[1778132280000,null],[1778132820000,null],[1778133360000,null],[1778133900000,null],[1778134440000,null],[1778134980000,null],[1778135520000,null],[1778136060000,null],[1778136600000,null],[1778137140000,null],[1778137680000,null],[1778138220000,null],[1778138760000,null],[1778139300000,null],[1778139840000,null],[1778140380000,null],[1778140920000,null],[1778141460000,null],[1778142000000,null],[1778142540000,null],[1778143080000,null],[1778143620000,null],[1778144160000,null],[1778144700000,null],[1778145240000,null],[1778145780000,null],[1778146320000,null],[1778146860000,null],[1778147400000,null],[1778147940000,null],[1778148480000,null],[1778149020000,null],[1778149560000,null],[1778150100000,null],[1778150640000,null],[1778151180000,null],[1778151720000,null],[1778152260000,null],[1778152800000,null],[1778153340000,null],[1778153880000,null],[1778154420000,null],[1778154960000,null],[1778155500000,null],[1778156040000,null],[1778156580000,null],[1778157120000,null],[1778157660000,null],[1778158200000,null],[1778158740000,null],[1778159280000,null],[1778159820000,null],[1778160360000,null],[1778160900000,null],[1778161440000,null],[1778161980000,null],[1778162520000,null],[1778163060000,null],[1778163600000,null],[1778164140000,null],[1778164680000,null],[1778165220000,null],[1778165760000,null],[1778166300000,null],[1778166840000,null],[1778167380000,null],[1778167920000,null],[1778168460000,null],[1778169000000,null],[1778169540000,null],[1778170080000,null],[1778170620000,null],[1778171160000,null],[1778171700000,null],[1778172240000,null],[1778172780000,null],[1778173320000,null],[1778173860000,null],[1778174400000,null],[1778174940000,null],[1778175480000,null],[1778176020000,null],[1778176560000,null],[1778177100000,null],[1778177640000,null],[1778178180000,null],[1778178720000,null],[1778179260000,null],[1778179800000,null],[1778180340000,null],[1778180880000,null],[1778181420000,null],[1778181960000,null],[1778182500000,null],[1778183040000,null],[1778183580000,null],[1778184120000,null],[1778184660000,null],[1778185200000,null],[1778185740000,null],[1778186280000,null],[1778186820000,null],[1778187360000,null],[1778187900000,null],[1778188440000,null],[1778188980000,null],[1778189520000,null],[1778190060000,null],[1778190600000,null],[1778191140000,null],[1778191680000,null],[1778192220000,null],[1778192760000,null],[1778193300000,null],[1778193840000,null],[1778194380000,null],[1778194920000,null],[1778195460000,null],[1778196000000,null],[1778196540000,null],[1778197080000,null],[1778197620000,null],[1778198160000,null],[1778198700000,null],[1778199240000,null],[1778199780000,null],[1778200320000,null],[1778200860000,null],[1778201400000,null],[1778201940000,null],[1778202480000,null],[1778203020000,null],[1778203560000,null],[1778204100000,null],[1778204640000,null],[1778205180000,null],[1778205720000,null],[1778206260000,null],[1778206800000,null],[1778207340000,null],[1778207880000,null],[1778208420000,null],[1778208960000,null],[1778209500000,null],[1778210040000,null],[1778210580000,null],[1778211120000,null],[1778211660000,null],[1778212200000,null],[1778212740000,null],[1778213280000,null],[1778213820000,null],[1778214360000,null],[1778214900000,null],[1778215440000,null],[1778215980000,null],[1778216520000,null],[1778217060000,null],[1778217600000,null],[1778218140000,null],[1778218680000,null],[1778219220000,null],[1778219760000,null],[1778220300000,null],[1778220840000,null],[1778221380000,null],[1778221920000,null],[1778222460000,null],[1778223000000,null],[1778223540000,null],[1778224080000,null],[1778224620000,null],[1778225160000,null],[1778225700000,null],[1778226240000,null],[1778226780000,null],[1778227320000,null],[1778227860000,null],[1778228400000,null],[1778228940000,null],[1778229480000,null],[1778230020000,null],[1778230560000,null],[1778231100000,null],[1778231640000,null],[1778232180000,null],[1778232720000,null],[1778233260000,null],[1778233800000,null],[1778234340000,null],[1778234880000,null],[1778235420000,null],[1778235960000,null],[1778236500000,null],[1778237040000,null],[1778237580000,null],[1778238120000,null],[1778238660000,null],[1778239200000,null],[1778239740000,null],[1778240280000,null],[1778240820000,null],[1778241360000,null],[1778241900000,null],[1778242440000,null],[1778242980000,null],[1778243520000,null],[1778244060000,null],[1778244600000,null],[1778245140000,null],[1778245680000,null],[1778246220000,null],[1778246760000,null],[1778247300000,null],[1778247840000,null],[1778248380000,null],[1778248920000,null],[1778249460000,null],[1778250000000,null],[1778250540000,null],[1778251080000,null],[1778251620000,null],[1778252160000,null],[1778252700000,null],[1778253240000,null],[1778253780000,null],[1778254320000,null],[1778254860000,null],[1778255400000,null],[1778255940000,null],[1778256480000,null],[1778257020000,null],[1778257560000,null],[1778258100000,null],[1778258640000,null],[1778259180000,null],[1778259720000,null],[1778260260000,null],[1778260800000,null],[1778261340000,null],[1778261880000,null],[1778262420000,null],[1778262960000,null],[1778263500000,null],[1778264040000,null],[1778264580000,null],[1778265120000,null],[1778265660000,null],[1778266200000,null],[1778266740000,null],[1778267280000,null],[1778267820000,null],[1778268360000,null],[1778268900000,null],[1778269440000,null],[1778269980000,null],[1778270520000,null],[1778271060000,null],[1778271600000,null],[1778272140000,null],[1778272680000,null],[1778273220000,null],[1778273760000,null],[1778274300000,null],[1778274840000,null],[1778275380000,null],[1778275920000,null],[1778276460000,null],[1778277000000,null],[1778277540000,null],[1778278080000,null],[1778278620000,null],[1778279160000,null],[1778279700000,null],[1778280240000,null],[1778280780000,null],[1778281320000,null],[1778281860000,null],[1778282400000,null],[1778282940000,null],[1778283480000,null],[1778284020000,null],[1778284560000,null],[1778285100000,null],[1778285640000,null],[1778286180000,null],[1778286720000,null],[1778287260000,null],[1778287800000,null],[1778288340000,null],[1778288880000,null],[1778289420000,null],[1778289960000,null],[1778290500000,null],[1778291040000,null],[1778291580000,null],[1778292120000,null],[1778292660000,null],[1778293200000,null],[1778293740000,null],[1778294280000,null],[1778294820000,null],[1778295360000,null],[1778295900000,null],[1778296440000,null],[1778296980000,null],[1778297520000,null],[1778298060000,null],[1778298600000,null],[1778299140000,null],[1778299680000,null],[1778300220000,null],[1778300760000,null],[1778301300000,null],[1778301840000,null],[1778302380000,null],[1778302920000,null],[1778303460000,null],[1778304000000,null],[1778304540000,null],[1778305080000,null],[1778305620000,null],[1778306160000,null],[1778306700000,null],[1778307240000,null],[1778307780000,null],[1778308320000,null],[1778308860000,null],[1778309400000,null],[1778309940000,null],[1778310480000,null],[1778311020000,null],[1778311560000,null],[1778312100000,null],[1778312640000,null],[1778313180000,null],[1778313720000,null],[1778314260000,null],[1778314800000,null],[1778315340000,null],[1778315880000,null],[1778316420000,null],[1778316960000,null],[1778317500000,null],[1778318040000,null],[1778318580000,null],[1778319120000,null],[1778319660000,null],[1778320200000,null],[1778320740000,null],[1778321280000,null],[1778321820000,null],[1778322360000,null],[1778322900000,null],[1778323440000,null],[1778323980000,null],[1778324520000,null],[1778325060000,null],[1778325600000,null],[1778326140000,null],[1778326680000,null],[1778327220000,null],[1778327760000,null],[1778328300000,null],[1778328840000,null],[1778329380000,null],[1778329920000,null],[1778330460000,null],[1778331000000,null],[1778331540000,null],[1778332080000,null],[1778332620000,null],[1778333160000,null],[1778333700000,null],[1778334240000,null],[1778334780000,null],[1778335320000,null],[1778335860000,null],[1778336400000,null],[1778336940000,null],[1778337480000,null],[1778338020000,null],[1778338560000,null],[1778339100000,null],[1778339640000,null],[1778340180000,null],[1778340720000,null],[1778341260000,null],[1778341800000,null],[1778342340000,null],[1778342880000,null],[1778343420000,null],[1778343960000,null],[1778344500000,null],[1778345040000,null],[1778345580000,null],[1778346120000,null],[1778346660000,null],[1778347200000,null],[1778347740000,null],[1778348280000,null],[1778348820000,null],[1778349360000,null],[1778349900000,null],[1778350440000,null],[1778350980000,null],[1778351520000,null],[1778352060000,null],[1778352600000,null],[1778353140000,null],[1778353680000,null],[1778354220000,null],[1778354760000,null],[1778355300000,null],[1778355840000,null],[1778356380000,null],[1778356920000,null],[1778357460000,null],[1778358000000,null],[1778358540000,null],[1778359080000,null],[1778359620000,null],[1778360160000,null],[1778360700000,null],[1778361240000,null],[1778361780000,null],[1778362320000,null],[1778362860000,null],[1778363400000,null],[1778363940000,null],[1778364480000,null],[1778365020000,null],[1778365560000,null],[1778366100000,null],[1778366640000,null],[1778367180000,null],[1778367720000,null],[1778368260000,null],[1778368800000,null],[1778369340000,null],[1778369880000,null],[1778370420000,null],[1778370960000,null],[1778371500000,null],[1778372040000,null],[1778372580000,null],[1778373120000,null],[1778373660000,null],[1778374200000,null],[1778374740000,null],[1778375280000,null],[1778375820000,null],[1778376360000,null],[1778376900000,null],[1778377440000,null],[1778377980000,null],[1778378520000,null],[1778379060000,null],[1778379600000,null],[1778380140000,null],[1778380680000,null],[1778381220000,null],[1778381760000,null],[1778382300000,null],[1778382840000,null],[1778383380000,null],[1778383920000,null],[1778384460000,null],[1778385000000,null],[1778385540000,null],[1778386080000,null],[1778386620000,null],[1778387160000,null],[1778387700000,null],[1778388240000,null],[1778388780000,null],[1778389320000,null],[1778389860000,null],[1778390400000,null],[1778390940000,null],[1778391480000,null],[1778392020000,null],[1778392560000,null],[1778393100000,null],[1778393640000,null],[1778394180000,null],[1778394720000,null],[1778395260000,null],[1778395800000,null],[1778396340000,null],[1778396880000,null],[1778397420000,null],[1778397960000,null],[1778398500000,null],[1778399040000,null],[1778399580000,null],[1778400120000,null],[1778400660000,null],[1778401200000,null],[1778401740000,null],[1778402280000,null],[1778402820000,null],[1778403360000,null],[1778403900000,null],[1778404440000,null],[1778404980000,null],[1778405520000,null],[1778406060000,null],[1778406600000,null],[1778407140000,null],[1778407680000,null],[1778408220000,null],[1778408760000,null],[1778409300000,null],[1778409840000,null],[1778410380000,null],[1778410920000,null],[1778411460000,null],[1778412000000,null],[1778412540000,null],[1778413080000,null],[1778413620000,null],[1778414160000,null],[1778414700000,null],[1778415240000,null],[1778415780000,null],[1778416320000,null],[1778416860000,null],[1778417400000,null],[1778417940000,null],[1778418480000,null],[1778419020000,null],[1778419560000,null],[1778420100000,null],[1778420640000,null],[1778421180000,null],[1778421720000,null],[1778422260000,null],[1778422800000,null],[1778423340000,null],[1778423880000,null],[1778424420000,null],[1778424960000,null],[1778425500000,null],[1778426040000,null],[1778426580000,null],[1778427120000,null],[1778427660000,null],[1778428200000,null],[1778428740000,null],[1778429280000,null],[1778429820000,null],[1778430360000,null],[1778430900000,null],[1778431440000,null],[1778431980000,null],[1778432520000,null],[1778433060000,null],[1778433600000,null],[1778434140000,null],[1778434680000,null],[1778435220000,null],[1778435760000,null],[1778436300000,null],[1778436840000,null],[1778437380000,null],[1778437920000,null],[1778438460000,null],[1778439000000,null],[1778439540000,null],[1778440080000,null],[1778440620000,null],[1778441160000,null],[1778441700000,null],[1778442240000,null],[1778442780000,null],[1778443320000,null],[1778443860000,null],[1778444400000,null],[1778444940000,null],[1778445480000,null],[1778446020000,null],[1778446560000,null],[1778447100000,null],[1778447640000,null],[1778448180000,null],[1778448720000,null],[1778449260000,null],[1778449800000,null],[1778450340000,null],[1778450880000,null],[1778451420000,null],[1778451960000,null],[1778452500000,null],[1778453040000,null],[1778453580000,null],[1778454120000,null],[1778454660000,null],[1778455200000,null],[1778455740000,null],[1778456280000,null],[1778456820000,null],[1778457360000,null],[1778457900000,null],[1778458440000,null],[1778458980000,null],[1778459520000,null],[1778460060000,null],[1778460600000,null],[1778461140000,null],[1778461680000,null],[1778462220000,null],[1778462760000,null],[1778463300000,null],[1778463840000,null],[1778464380000,null],[1778464920000,null],[1778465460000,null],[1778466000000,null],[1778466540000,null],[1778467080000,null],[1778467620000,null],[1778468160000,null],[1778468700000,null],[1778469240000,null],[1778469780000,null],[1778470320000,null],[1778470860000,null],[1778471400000,null],[1778471940000,null],[1778472480000,null],[1778473020000,null],[1778473560000,null],[1778474100000,null],[1778474640000,null],[1778475180000,null],[1778475720000,null],[1778476260000,null],[1778476800000,null],[1778477340000,null],[1778477880000,null],[1778478420000,null],[1778478960000,null],[1778479500000,null],[1778480040000,null],[1778480580000,null],[1778481120000,null],[1778481660000,null],[1778482200000,null],[1778482740000,null],[1778483280000,null],[1778483820000,null],[1778484360000,null],[1778484900000,null],[1778485440000,null],[1778485980000,null],[1778486520000,null],[1778487060000,null],[1778487600000,null],[1778488140000,null],[1778488680000,null],[1778489220000,null],[1778489760000,null],[1778490300000,null],[1778490840000,null],[1778491380000,null],[1778491920000,null],[1778492460000,null],[1778493000000,null],[1778493540000,null],[1778494080000,null],[1778494620000,null],[1778495160000,null],[1778495700000,null],[1778496240000,null],[1778496780000,null],[1778497320000,null],[1778497860000,null],[1778498400000,null],[1778498940000,null],[1778499480000,null],[1778500020000,null],[1778500560000,null],[1778501100000,null],[1778501640000,null],[1778502180000,null],[1778502720000,null],[1778503260000,null],[1778503800000,null],[1778504340000,null],[1778504880000,null],[1778505420000,null],[1778505960000,null],[1778506500000,null],[1778507040000,null],[1778507580000,null],[1778508120000,null],[1778508660000,null],[1778509200000,null],[1778509740000,null],[1778510280000,null],[1778510820000,null],[1778511360000,null],[1778511900000,null],[1778512440000,null],[1778512980000,null],[1778513520000,null],[1778514060000,null],[1778514600000,null],[1778515140000,null],[1778515680000,null],[1778516220000,null],[1778516760000,null],[1778517300000,null],[1778517840000,null],[1778518380000,null],[1778518920000,null],[1778519460000,null],[1778520000000,null],[1778520540000,null],[1778521080000,null],[1778521620000,null],[1778522160000,null],[1778522700000,null],[1778523240000,null],[1778523780000,null],[1778524320000,null],[1778524860000,null],[1778525400000,null],[1778525940000,null],[1778526480000,null],[1778527020000,null],[1778527560000,null],[1778528100000,null],[1778528640000,null],[1778529180000,null],[1778529720000,null],[1778530260000,null],[1778530800000,null],[1778531340000,null],[1778531880000,null],[1778532420000,null],[1778532960000,null],[1778533500000,null],[1778534040000,null],[1778534580000,null],[1778535120000,null],[1778535660000,null],[1778536200000,null],[1778536740000,null],[1778537280000,null],[1778537820000,null],[1778538360000,null],[1778538900000,null],[1778539440000,null],[1778539980000,null],[1778540520000,null],[1778541060000,null],[1778541600000,null],[1778542140000,null],[1778542680000,null],[1778543220000,null],[1778543760000,null],[1778544300000,null],[1778544840000,null],[1778545380000,null],[1778545920000,null],[1778546460000,null],[1778547000000,null],[1778547540000,null],[1778548080000,null],[1778548620000,null],[1778549160000,null],[1778549700000,null],[1778550240000,null],[1778550780000,null],[1778551320000,null],[1778551860000,null],[1778552400000,null],[1778552940000,null],[1778553480000,null],[1778554020000,null],[1778554560000,null],[1778555100000,null],[1778555640000,null],[1778556180000,null],[1778556720000,null],[1778557260000,null],[1778557800000,null],[1778558340000,null],[1778558880000,null],[1778559420000,null],[1778559960000,null],[1778560500000,null],[1778561040000,null],[1778561580000,null],[1778562120000,null],[1778562660000,null],[1778563200000,null],[1778563740000,null],[1778564280000,null],[1778564820000,null],[1778565360000,null],[1778565900000,null],[1778566440000,null],[1778566980000,null],[1778567520000,null],[1778568060000,null],[1778568600000,null],[1778569140000,null],[1778569680000,null],[1778570220000,null],[1778570760000,null],[1778571300000,null],[1778571840000,null],[1778572380000,null],[1778572920000,null],[1778573460000,null],[1778574000000,null],[1778574540000,null],[1778575080000,null],[1778575620000,null],[1778576160000,null],[1778576700000,null],[1778577240000,null],[1778577780000,null],[1778578320000,null],[1778578860000,null],[1778579400000,null],[1778579940000,null],[1778580480000,null],[1778581020000,null],[1778581560000,null],[1778582100000,null],[1778582640000,null],[1778583180000,null],[1778583720000,null],[1778584260000,null],[1778584800000,null],[1778585340000,null],[1778585880000,null],[1778586420000,null],[1778586960000,null],[1778587500000,null],[1778588040000,null],[1778588580000,null],[1778589120000,null],[1778589660000,null],[1778590200000,null],[1778590740000,null],[1778591280000,null],[1778591820000,null],[1778592360000,null],[1778592900000,null],[1778593440000,null],[1778593980000,null],[1778594520000,null],[1778595060000,null],[1778595600000,null],[1778596140000,null],[1778596680000,null],[1778597220000,null],[1778597760000,null],[1778598300000,null],[1778598840000,null],[1778599380000,null],[1778599920000,null],[1778600460000,null],[1778601000000,null],[1778601540000,null],[1778602080000,null],[1778602620000,null],[1778603160000,null],[1778603700000,null],[1778604240000,null],[1778604780000,null],[1778605320000,null],[1778605860000,null],[1778606400000,null],[1778606940000,null],[1778607480000,null],[1778608020000,null],[1778608560000,null],[1778609100000,null],[1778609640000,null],[1778610180000,null],[1778610720000,null],[1778611260000,null],[1778611800000,null],[1778612340000,null],[1778612880000,null],[1778613420000,null],[1778613960000,null],[1778614500000,null],[1778615040000,null],[1778615580000,null],[1778616120000,null],[1778616660000,null],[1778617200000,null],[1778617740000,null],[1778618280000,null],[1778618820000,null],[1778619360000,null],[1778619900000,null],[1778620440000,null],[1778620980000,null],[1778621520000,null],[1778622060000,null],[1778622600000,null],[1778623140000,null],[1778623680000,null],[1778624220000,null],[1778624760000,null],[1778625300000,null],[1778625840000,null],[1778626380000,null],[1778626920000,null],[1778627460000,null],[1778628000000,null],[1778628540000,null],[1778629080000,null],[1778629620000,null],[1778630160000,null],[1778630700000,null],[1778631240000,null],[1778631780000,null],[1778632320000,null],[1778632860000,null],[1778633400000,null],[1778633940000,null],[1778634480000,null],[1778635020000,null],[1778635560000,null],[1778636100000,null],[1778636640000,null],[1778637180000,null],[1778637720000,null],[1778638260000,null],[1778638800000,null],[1778639340000,null],[1778639880000,null],[1778640420000,null],[1778640960000,null],[1778641500000,null],[1778642040000,null],[1778642580000,null],[1778643120000,null],[1778643660000,null],[1778644200000,null],[1778644740000,null],[1778645280000,null],[1778645820000,null],[1778646360000,null],[1778646900000,null],[1778647440000,null],[1778647980000,null],[1778648520000,null],[1778649060000,null],[1778649600000,null],[1778650140000,null],[1778650680000,null],[1778651220000,null],[1778651760000,null],[1778652300000,null],[1778652840000,null],[1778653380000,null],[1778653920000,null],[1778654460000,null],[1778655000000,null],[1778655540000,null],[1778656080000,null],[1778656620000,null],[1778657160000,null],[1778657700000,null],[1778658240000,null],[1778658780000,null],[1778659320000,null],[1778659860000,null],[1778660400000,null],[1778660940000,null],[1778661480000,null],[1778662020000,null],[1778662560000,null],[1778663100000,null],[1778663640000,null],[1778664180000,null],[1778664720000,null],[1778665260000,null],[1778665800000,null],[1778666340000,null],[1778666880000,null],[1778667420000,null],[1778667960000,null],[1778668500000,null],[1778669040000,null],[1778669580000,null],[1778670120000,null],[1778670660000,null],[1778671200000,null],[1778671740000,null],[1778672280000,null],[1778672820000,null],[1778673360000,null],[1778673900000,null],[1778674440000,null],[1778674980000,null],[1778675520000,null],[1778676060000,null],[1778676600000,null],[1778677140000,null],[1778677680000,null],[1778678220000,null],[1778678760000,null],[1778679300000,null],[1778679840000,null],[1778680380000,null],[1778680920000,null],[1778681460000,null],[1778682000000,null],[1778682540000,null],[1778683080000,null],[1778683620000,null],[1778684160000,null],[1778684700000,null],[1778685240000,null],[1778685780000,null],[1778686320000,null],[1778686860000,null],[1778687400000,null],[1778687940000,null],[1778688480000,null],[1778689020000,null],[1778689560000,null],[1778690100000,null],[1778690640000,null],[1778691180000,null],[1778691720000,null],[1778692260000,null],[1778692800000,null],[1778693340000,null],[1778693880000,null],[1778694420000,null],[1778694960000,null],[1778695500000,null],[1778696040000,null],[1778696580000,null],[1778697120000,null],[1778697660000,null],[1778698200000,null],[1778698740000,null],[1778699280000,null],[1778699820000,null],[1778700360000,null],[1778700900000,null],[1778701440000,null],[1778701980000,null],[1778702520000,null],[1778703060000,null],[1778703600000,null],[1778704140000,null],[1778704680000,null],[1778705220000,null],[1778705760000,null],[1778706300000,null],[1778706840000,null],[1778707380000,null],[1778707920000,null],[1778708460000,null],[1778709000000,null],[1778709540000,null],[1778710080000,null],[1778710620000,null],[1778711160000,null],[1778711700000,null],[1778712240000,null],[1778712780000,null],[1778713320000,null],[1778713860000,null],[1778714400000,null],[1778714940000,null],[1778715480000,null],[1778716020000,null],[1778716560000,null],[1778717100000,null],[1778717640000,null],[1778718180000,null],[1778718720000,null],[1778719260000,null],[1778719800000,null],[1778720340000,null],[1778720880000,null],[1778721420000,null],[1778721960000,null],[1778722500000,null],[1778723040000,null],[1778723580000,null],[1778724120000,null],[1778724660000,null],[1778725200000,null],[1778725740000,null],[1778726280000,null],[1778726820000,null],[1778727360000,null],[1778727900000,null],[1778728440000,null],[1778728980000,null],[1778729520000,null],[1778730060000,null],[1778730600000,null],[1778731140000,null],[1778731680000,null],[1778732220000,null],[1778732760000,null],[1778733300000,null],[1778733840000,null],[1778734380000,null],[1778734920000,null],[1778735460000,null],[1778736000000,null],[1778736540000,null],[1778737080000,null],[1778737620000,null],[1778738160000,null],[1778738700000,null],[1778739240000,null],[1778739780000,null],[1778740320000,null],[1778740860000,null],[1778741400000,null],[1778741940000,null],[1778742480000,null],[1778743020000,null],[1778743560000,null],[1778744100000,null],[1778744640000,null],[1778745180000,null],[1778745720000,null],[1778746260000,null],[1778746800000,null],[1778747340000,null],[1778747880000,null],[1778748420000,null],[1778748960000,null],[1778749500000,null],[1778750040000,null],[1778750580000,null],[1778751120000,null],[1778751660000,null],[1778752200000,null],[1778752740000,null],[1778753280000,null],[1778753820000,null],[1778754360000,null],[1778754900000,null],[1778755440000,null],[1778755980000,null],[1778756520000,null],[1778757060000,null],[1778757600000,null],[1778758140000,null],[1778758680000,null],[1778759220000,null],[1778759760000,null],[1778760300000,null],[1778760840000,null],[1778761380000,null],[1778761920000,null],[1778762460000,null],[1778763000000,null],[1778763540000,null],[1778764080000,null],[1778764620000,null],[1778765160000,null],[1778765700000,null],[1778766240000,null],[1778766780000,null],[1778767320000,null],[1778767860000,null],[1778768400000,null],[1778768940000,null],[1778769480000,null],[1778770020000,null],[1778770560000,null],[1778771100000,null],[1778771640000,null],[1778772180000,null],[1778772720000,null],[1778773260000,null],[1778773800000,null],[1778774340000,null],[1778774880000,null],[1778775420000,null],[1778775960000,null],[1778776500000,null],[1778777040000,null],[1778777580000,null],[1778778120000,null],[1778778660000,null],[1778779200000,null],[1778779740000,null],[1778780280000,null],[1778780820000,null],[1778781360000,null],[1778781900000,null],[1778782440000,null],[1778782980000,null],[1778783520000,null],[1778784060000,null],[1778784600000,null],[1778785140000,null],[1778785680000,null],[1778786220000,null],[1778786760000,null],[1778787300000,null],[1778787840000,null],[1778788380000,null],[1778788920000,null],[1778789460000,null],[1778790000000,null],[1778790540000,null],[1778791080000,null],[1778791620000,null],[1778792160000,null],[1778792700000,null],[1778793240000,null],[1778793780000,null],[1778794320000,null],[1778794860000,null],[1778795400000,null],[1778795940000,null],[1778796480000,null],[1778797020000,null],[1778797560000,null],[1778798100000,null],[1778798640000,null],[1778799180000,null],[1778799720000,null],[1778800260000,null],[1778800800000,null],[1778801340000,null],[1778801880000,null],[1778802420000,null],[1778802960000,null],[1778803500000,null],[1778804040000,null],[1778804580000,null],[1778805120000,null],[1778805660000,null],[1778806200000,null],[1778806740000,null],[1778807280000,null],[1778807820000,null],[1778808360000,null],[1778808900000,null],[1778809440000,null],[1778809980000,null],[1778810520000,null],[1778811060000,null],[1778811600000,null],[1778812140000,null],[1778812680000,null],[1778813220000,null],[1778813760000,null],[1778814300000,null],[1778814840000,null],[1778815380000,null],[1778815920000,null],[1778816460000,null],[1778817000000,null],[1778817540000,null],[1778818080000,null],[1778818620000,null],[1778819160000,null],[1778819700000,null],[1778820240000,null],[1778820780000,null],[1778821320000,null],[1778821860000,null],[1778822400000,null],[1778822940000,null],[1778823480000,null],[1778824020000,null],[1778824560000,null],[1778825100000,null],[1778825640000,null],[1778826180000,null],[1778826720000,null],[1778827260000,null],[1778827800000,null],[1778828340000,null],[1778828880000,null],[1778829420000,null],[1778829960000,null],[1778830500000,null],[1778831040000,null],[1778831580000,null],[1778832120000,null],[1778832660000,null],[1778833200000,null],[1778833740000,null],[1778834280000,null],[1778834820000,null],[1778835360000,null],[1778835900000,null],[1778836440000,null],[1778836980000,null],[1778837520000,null],[1778838060000,null],[1778838600000,null],[1778839140000,null],[1778839680000,null],[1778840220000,null],[1778840760000,null],[1778841300000,null],[1778841840000,null],[1778842380000,null],[1778842920000,null],[1778843460000,null],[1778844000000,null],[1778844540000,null],[1778845080000,null],[1778845620000,null],[1778846160000,null],[1778846700000,null],[1778847240000,null],[1778847780000,null],[1778848320000,null],[1778848860000,null],[1778849400000,null],[1778849940000,null],[1778850480000,null],[1778851020000,null],[1778851560000,null],[1778852100000,null],[1778852640000,null],[1778853180000,null],[1778853720000,null],[1778854260000,null],[1778854800000,null],[1778855340000,null],[1778855880000,null],[1778856420000,null],[1778856960000,null],[1778857500000,null],[1778858040000,null],[1778858580000,null],[1778859120000,null],[1778859660000,null],[1778860200000,null],[1778860740000,null],[1778861280000,null],[1778861820000,null],[1778862360000,null],[1778862900000,null],[1778863440000,null],[1778863980000,null],[1778864520000,null],[1778865060000,null],[1778865600000,null],[1778866140000,null],[1778866680000,null],[1778867220000,null],[1778867760000,null],[1778868300000,null],[1778868840000,null],[1778869380000,null],[1778869920000,null],[1778870460000,null],[1778871000000,null],[1778871540000,null],[1778872080000,null],[1778872620000,null],[1778873160000,null],[1778873700000,null],[1778874240000,null],[1778874780000,null],[1778875320000,null],[1778875860000,null],[1778876400000,null],[1778876940000,null],[1778877480000,null],[1778878020000,null],[1778878560000,null],[1778879100000,null],[1778879640000,null],[1778880180000,null],[1778880720000,null],[1778881260000,null],[1778881800000,null],[1778882340000,null],[1778882880000,null],[1778883420000,null],[1778883960000,null],[1778884500000,null],[1778885040000,null],[1778885580000,null],[1778886120000,null],[1778886660000,null],[1778887200000,null],[1778887740000,null],[1778888280000,null],[1778888820000,null],[1778889360000,null],[1778889900000,null],[1778890440000,null],[1778890980000,null],[1778891520000,null],[1778892060000,null],[1778892600000,null],[1778893140000,null],[1778893680000,null],[1778894220000,null],[1778894760000,null],[1778895300000,null],[1778895840000,null],[1778896380000,null],[1778896920000,null],[1778897460000,null],[1778898000000,null],[1778898540000,null],[1778899080000,null],[1778899620000,null],[1778900160000,null],[1778900700000,null],[1778901240000,null],[1778901780000,null],[1778902320000,null],[1778902860000,null],[1778903400000,null],[1778903940000,null],[1778904480000,null],[1778905020000,null],[1778905560000,null],[1778906100000,null],[1778906640000,null],[1778907180000,null],[1778907720000,null],[1778908260000,null],[1778908800000,null],[1778909340000,null],[1778909880000,null],[1778910420000,null],[1778910960000,null],[1778911500000,null],[1778912040000,null],[1778912580000,null],[1778913120000,null],[1778913660000,null],[1778914200000,null],[1778914740000,null],[1778915280000,null],[1778915820000,null],[1778916360000,null],[1778916900000,null],[1778917440000,null],[1778917980000,null],[1778918520000,null],[1778919060000,null],[1778919600000,null],[1778920140000,null],[1778920680000,null],[1778921220000,null],[1778921760000,null],[1778922300000,null],[1778922840000,null],[1778923380000,null],[1778923920000,null],[1778924460000,null],[1778925000000,null],[1778925540000,null],[1778926080000,null],[1778926620000,null],[1778927160000,null],[1778927700000,null],[1778928240000,null],[1778928780000,null],[1778929320000,null],[1778929860000,null],[1778930400000,null],[1778930940000,null],[1778931480000,null],[1778932020000,null],[1778932560000,null],[1778933100000,null],[1778933640000,null],[1778934180000,null],[1778934720000,null],[1778935260000,null],[1778935800000,null],[1778936340000,null],[1778936880000,null],[1778937420000,null],[1778937960000,null],[1778938500000,null],[1778939040000,null],[1778939580000,null],[1778940120000,null],[1778940660000,null],[1778941200000,null],[1778941740000,null],[1778942280000,null],[1778942820000,null],[1778943360000,null],[1778943900000,null],[1778944440000,null],[1778944980000,null],[1778945520000,null],[1778946060000,null],[1778946600000,null],[1778947140000,null],[1778947680000,null],[1778948220000,null],[1778948760000,null],[1778949300000,null],[1778949840000,null],[1778950380000,null],[1778950920000,null],[1778951460000,null],[1778952000000,null],[1778952540000,null],[1778953080000,null],[1778953620000,null],[1778954160000,null],[1778954700000,null],[1778955240000,null],[1778955780000,null],[1778956320000,null],[1778956860000,null],[1778957400000,null],[1778957940000,null],[1778958480000,null],[1778959020000,null],[1778959560000,null],[1778960100000,null],[1778960640000,null],[1778961180000,null],[1778961720000,null],[1778962260000,null],[1778962800000,null],[1778963340000,null],[1778963880000,null],[1778964420000,null],[1778964960000,null],[1778965500000,null],[1778966040000,null],[1778966580000,null],[1778967120000,null],[1778967660000,null],[1778968200000,null],[1778968740000,null],[1778969280000,null],[1778969820000,null],[1778970360000,null],[1778970900000,null],[1778971440000,null],[1778971980000,null],[1778972520000,null],[1778973060000,null],[1778973600000,null],[1778974140000,null],[1778974680000,null],[1778975220000,null],[1778975760000,null],[1778976300000,null],[1778976840000,null],[1778977380000,null],[1778977920000,null],[1778978460000,null],[1778979000000,null],[1778979540000,null],[1778980080000,null],[1778980620000,null],[1778981160000,null],[1778981700000,null],[1778982240000,null],[1778982780000,null],[1778983320000,null],[1778983860000,null],[1778984400000,null],[1778984940000,null],[1778985480000,null],[1778986020000,null],[1778986560000,null],[1778987100000,null],[1778987640000,null],[1778988180000,null],[1778988720000,null],[1778989260000,null],[1778989800000,null],[1778990340000,null],[1778990880000,null],[1778991420000,null],[1778991960000,null],[1778992500000,null],[1778993040000,null],[1778993580000,null],[1778994120000,null],[1778994660000,null],[1778995200000,null],[1778995740000,null],[1778996280000,null],[1778996820000,null],[1778997360000,null],[1778997900000,null],[1778998440000,null],[1778998980000,null],[1778999520000,null],[1779000060000,null],[1779000600000,null],[1779001140000,null],[1779001680000,null],[1779002220000,null],[1779002760000,null],[1779003300000,null],[1779003840000,null],[1779004380000,null],[1779004920000,null],[1779005460000,null],[1779006000000,null],[1779006540000,null],[1779007080000,null],[1779007620000,null],[1779008160000,null],[1779008700000,null],[1779009240000,null],[1779009780000,null],[1779010320000,null],[1779010860000,null],[1779011400000,null],[1779011940000,null],[1779012480000,null],[1779013020000,null],[1779013560000,null],[1779014100000,null],[1779014640000,null],[1779015180000,null],[1779015720000,null],[1779016260000,null],[1779016800000,null],[1779017340000,null],[1779017880000,null],[1779018420000,null],[1779018960000,null],[1779019500000,null],[1779020040000,null],[1779020580000,null],[1779021120000,null],[1779021660000,null],[1779022200000,null],[1779022740000,null],[1779023280000,null],[1779023820000,null],[1779024360000,null],[1779024900000,null],[1779025440000,null],[1779025980000,null],[1779026520000,null],[1779027060000,null],[1779027600000,null],[1779028140000,null],[1779028680000,null],[1779029220000,null],[1779029760000,null],[1779030300000,null],[1779030840000,null],[1779031380000,null],[1779031920000,null],[1779032460000,null],[1779033000000,null],[1779033540000,null],[1779034080000,null],[1779034620000,null],[1779035160000,null],[1779035700000,null],[1779036240000,null],[1779036780000,null],[1779037320000,null],[1779037860000,null],[1779038400000,null],[1779038940000,null],[1779039480000,null],[1779040020000,null],[1779040560000,null],[1779041100000,null],[1779041640000,null],[1779042180000,null],[1779042720000,null],[1779043260000,null],[1779043800000,null],[1779044340000,null],[1779044880000,null],[1779045420000,null],[1779045960000,null],[1779046500000,null],[1779047040000,null],[1779047580000,null],[1779048120000,null],[1779048660000,null],[1779049200000,null],[1779049740000,null],[1779050280000,null],[1779050820000,null],[1779051360000,null],[1779051900000,null],[1779052440000,null],[1779052980000,null],[1779053520000,null],[1779054060000,null],[1779054600000,null],[1779055140000,null],[1779055680000,null],[1779056220000,null],[1779056760000,null],[1779057300000,null],[1779057840000,null],[1779058380000,null],[1779058920000,null],[1779059460000,null],[1779060000000,null],[1779060540000,null],[1779061080000,null],[1779061620000,null],[1779062160000,null],[1779062700000,null],[1779063240000,null],[1779063780000,null],[1779064320000,null],[1779064860000,null],[1779065400000,null],[1779065940000,null],[1779066480000,null],[1779067020000,null],[1779067560000,null],[1779068100000,null],[1779068640000,null],[1779069180000,null],[1779069720000,null],[1779070260000,null],[1779070800000,null],[1779071340000,null],[1779071880000,null],[1779072420000,null],[1779072960000,null],[1779073500000,null],[1779074040000,null],[1779074580000,null],[1779075120000,null],[1779075660000,null],[1779076200000,null],[1779076740000,null],[1779077280000,null],[1779077820000,null],[1779078360000,null],[1779078900000,null],[1779079440000,null],[1779079980000,null],[1779080520000,null],[1779081060000,null],[1779081600000,null],[1779082140000,null],[1779082680000,null],[1779083220000,null],[1779083760000,null],[1779084300000,null],[1779084840000,null],[1779085380000,null],[1779085920000,null],[1779086460000,null],[1779087000000,null],[1779087540000,null],[1779088080000,null],[1779088620000,null],[1779089160000,null],[1779089700000,null],[1779090240000,null],[1779090780000,null],[1779091320000,null],[1779091860000,null],[1779092400000,null],[1779092940000,null],[1779093480000,null],[1779094020000,null],[1779094560000,null],[1779095100000,null],[1779095640000,null],[1779096180000,null],[1779096720000,null],[1779097260000,null],[1779097800000,null],[1779098340000,null],[1779098880000,null],[1779099420000,null],[1779099960000,null],[1779100500000,null],[1779101040000,null],[1779101580000,null],[1779102120000,null],[1779102660000,null],[1779103200000,null],[1779103740000,null],[1779104280000,null],[1779104820000,null],[1779105360000,null],[1779105900000,null],[1779106440000,null],[1779106980000,null],[1779107520000,null],[1779108060000,null],[1779108600000,null],[1779109140000,null],[1779109680000,null],[1779110220000,null],[1779110760000,null],[1779111300000,null],[1779111840000,null],[1779112380000,null],[1779112920000,null],[1779113460000,null],[1779114000000,null],[1779114540000,null],[1779115080000,null],[1779115620000,null],[1779116160000,null],[1779116700000,null],[1779117240000,null],[1779117780000,null],[1779118320000,null],[1779118860000,null],[1779119400000,null],[1779119940000,null],[1779120480000,null],[1779121020000,null],[1779121560000,null],[1779122100000,null],[1779122640000,null],[1779123180000,null],[1779123720000,null],[1779124260000,null],[1779124800000,null],[1779125340000,null],[1779125880000,null],[1779126420000,null],[1779126960000,null],[1779127500000,null],[1779128040000,null],[1779128580000,null],[1779129120000,null],[1779129660000,null],[1779130200000,null],[1779130740000,null],[1779131280000,null],[1779131820000,null],[1779132360000,null],[1779132900000,null],[1779133440000,null],[1779133980000,null],[1779134520000,null],[1779135060000,null],[1779135600000,null],[1779136140000,null],[1779136680000,null],[1779137220000,null],[1779137760000,null],[1779138300000,null],[1779138840000,null],[1779139380000,null],[1779139920000,null],[1779140460000,null],[1779141000000,null],[1779141540000,null],[1779142080000,null],[1779142620000,null],[1779143160000,null],[1779143700000,null],[1779144240000,null],[1779144780000,null],[1779145320000,null],[1779145860000,null],[1779146400000,null],[1779146940000,null],[1779147480000,null],[1779148020000,null],[1779148560000,null],[1779149100000,null],[1779149640000,null],[1779150180000,null],[1779150720000,null],[1779151260000,null],[1779151800000,null],[1779152340000,null],[1779152880000,null],[1779153420000,null],[1779153960000,null],[1779154500000,null],[1779155040000,null],[1779155580000,null],[1779156120000,null],[1779156660000,null],[1779157200000,null],[1779157740000,null],[1779158280000,null],[1779158820000,null],[1779159360000,null],[1779159900000,null],[1779160440000,null],[1779160980000,null],[1779161520000,null],[1779162060000,null],[1779162600000,null],[1779163140000,null],[1779163680000,null],[1779164220000,null],[1779164760000,null],[1779165300000,null],[1779165840000,null],[1779166380000,null],[1779166920000,null],[1779167460000,null],[1779168000000,null],[1779168540000,null],[1779169080000,null],[1779169620000,null],[1779170160000,null],[1779170700000,null],[1779171240000,null],[1779171780000,null],[1779172320000,null],[1779172860000,null],[1779173400000,null],[1779173940000,null],[1779174480000,null],[1779175020000,null],[1779175560000,null],[1779176100000,null],[1779176640000,null],[1779177180000,null],[1779177720000,null],[1779178260000,null],[1779178800000,null],[1779179340000,null],[1779179880000,null],[1779180420000,null],[1779180960000,null],[1779181500000,null],[1779182040000,null],[1779182580000,null],[1779183120000,null],[1779183660000,null],[1779184200000,null],[1779184740000,null],[1779185280000,null],[1779185820000,null],[1779186360000,null],[1779186900000,null],[1779187440000,null],[1779187980000,null],[1779188520000,null],[1779189060000,null],[1779189600000,null],[1779190140000,null],[1779190680000,null],[1779191220000,null],[1779191760000,null],[1779192300000,null],[1779192840000,null],[1779193380000,null],[1779193920000,null],[1779194460000,null],[1779195000000,null],[1779195540000,null],[1779196080000,null],[1779196620000,null],[1779197160000,null],[1779197700000,null],[1779198240000,null],[1779198780000,null],[1779199320000,null],[1779199860000,null],[1779200400000,null],[1779200940000,null],[1779201480000,null],[1779202020000,null],[1779202560000,null],[1779203100000,null],[1779203640000,null],[1779204180000,null],[1779204720000,null],[1779205260000,null],[1779205800000,null],[1779206340000,null],[1779206880000,null],[1779207420000,null],[1779207960000,null],[1779208500000,null],[1779209040000,null],[1779209580000,null],[1779210120000,null],[1779210660000,null],[1779211200000,null],[1779211740000,null],[1779212280000,null],[1779212820000,null],[1779213360000,null],[1779213900000,null],[1779214440000,null],[1779214980000,null],[1779215520000,null],[1779216060000,null],[1779216600000,null],[1779217140000,null],[1779217680000,null],[1779218220000,null],[1779218760000,null],[1779219300000,null],[1779219840000,null],[1779220380000,null],[1779220920000,null],[1779221460000,null],[1779222000000,null],[1779222540000,null],[1779223080000,null],[1779223620000,null],[1779224160000,null],[1779224700000,null],[1779225240000,null],[1779225780000,null],[1779226320000,null],[1779226860000,null],[1779227400000,null],[1779227940000,null],[1779228480000,null],[1779229020000,null],[1779229560000,null],[1779230100000,null],[1779230640000,null],[1779231180000,null],[1779231720000,null],[1779232260000,null],[1779232800000,null],[1779233340000,null],[1779233880000,null],[1779234420000,null],[1779234960000,null],[1779235500000,null],[1779236040000,null],[1779236580000,null],[1779237120000,null],[1779237660000,null],[1779238200000,null],[1779238740000,null],[1779239280000,null],[1779239820000,null],[1779240360000,null],[1779240900000,null],[1779241440000,null],[1779241980000,null],[1779242520000,null],[1779243060000,null],[1779243600000,null],[1779244140000,null],[1779244680000,null],[1779245220000,null],[1779245760000,null],[1779246300000,null],[1779246840000,null],[1779247380000,null],[1779247920000,null],[1779248460000,null],[1779249000000,null],[1779249540000,null],[1779250080000,null],[1779250620000,null],[1779251160000,null],[1779251700000,null],[1779252240000,null],[1779252780000,null],[1779253320000,null],[1779253860000,null],[1779254400000,null],[1779254940000,null],[1779255480000,null],[1779256020000,null],[1779256560000,null],[1779257100000,null],[1779257640000,null],[1779258180000,null],[1779258720000,null],[1779259260000,null],[1779259800000,null],[1779260340000,null],[1779260880000,null],[1779261420000,null],[1779261960000,null],[1779262500000,null],[1779263040000,null],[1779263580000,null],[1779264120000,null],[1779264660000,null],[1779265200000,null],[1779265740000,null],[1779266280000,null],[1779266820000,null],[1779267360000,null],[1779267900000,null],[1779268440000,null],[1779268980000,null],[1779269520000,null],[1779270060000,null],[1779270600000,null],[1779271140000,null],[1779271680000,null],[1779272220000,null],[1779272760000,null],[1779273300000,null],[1779273840000,null],[1779274380000,null],[1779274920000,null],[1779275460000,null],[1779276000000,null],[1779276540000,null],[1779277080000,null],[1779277620000,null],[1779278160000,null],[1779278700000,null],[1779279240000,null],[1779279780000,null],[1779280320000,null],[1779280860000,null],[1779281400000,null],[1779281940000,null],[1779282480000,null],[1779283020000,null],[1779283560000,null],[1779284100000,null],[1779284640000,null],[1779285180000,null],[1779285720000,null],[1779286260000,null],[1779286800000,null],[1779287340000,null],[1779287880000,null],[1779288420000,null],[1779288960000,null],[1779289500000,null],[1779290040000,null],[1779290580000,null],[1779291120000,null],[1779291660000,null],[1779292200000,null],[1779292740000,null],[1779293280000,null],[1779293820000,null],[1779294360000,null],[1779294900000,null],[1779295440000,null],[1779295980000,null],[1779296520000,null],[1779297060000,null],[1779297600000,null],[1779298140000,null],[1779298680000,null],[1779299220000,null],[1779299760000,null],[1779300300000,null],[1779300840000,null],[1779301380000,null],[1779301920000,null],[1779302460000,null],[1779303000000,null],[1779303540000,null],[1779304080000,null],[1779304620000,null],[1779305160000,null],[1779305700000,null],[1779306240000,null],[1779306780000,null],[1779307320000,null],[1779307860000,null],[1779308400000,null],[1779308940000,null],[1779309480000,null],[1779310020000,null],[1779310560000,null],[1779311100000,null],[1779311640000,null],[1779312180000,null],[1779312720000,null],[1779313260000,null],[1779313800000,null],[1779314340000,null],[1779314880000,null],[1779315420000,null],[1779315960000,null],[1779316500000,null],[1779317040000,null],[1779317580000,null],[1779318120000,null],[1779318660000,null],[1779319200000,null],[1779319740000,null],[1779320280000,null],[1779320820000,null],[1779321360000,null],[1779321900000,null],[1779322440000,null],[1779322980000,null],[1779323520000,null],[1779324060000,null],[1779324600000,null],[1779325140000,null],[1779325680000,null],[1779326220000,null],[1779326760000,null],[1779327300000,null],[1779327840000,null],[1779328380000,null],[1779328920000,null],[1779329460000,null],[1779330000000,null],[1779330540000,null],[1779331080000,null],[1779331620000,null],[1779332160000,null],[1779332700000,null],[1779333240000,null],[1779333780000,null],[1779334320000,null],[1779334860000,null],[1779335400000,null],[1779335940000,null],[1779336480000,null],[1779337020000,null],[1779337560000,null],[1779338100000,null],[1779338640000,null],[1779339180000,null],[1779339720000,null],[1779340260000,null],[1779340800000,null],[1779341340000,null],[1779341880000,null],[1779342420000,null],[1779342960000,null],[1779343500000,null],[1779344040000,null],[1779344580000,null],[1779345120000,null],[1779345660000,null],[1779346200000,null],[1779346740000,null],[1779347280000,null],[1779347820000,null],[1779348360000,null],[1779348900000,null],[1779349440000,null],[1779349980000,null],[1779350520000,null],[1779351060000,null],[1779351600000,null],[1779352140000,null],[1779352680000,null],[1779353220000,null],[1779353760000,null],[1779354300000,null],[1779354840000,null],[1779355380000,null],[1779355920000,null],[1779356460000,null],[1779357000000,null],[1779357540000,null],[1779358080000,null],[1779358620000,null],[1779359160000,null],[1779359700000,null],[1779360240000,null],[1779360780000,null],[1779361320000,null],[1779361860000,null],[1779362400000,null],[1779362940000,null],[1779363480000,null],[1779364020000,null],[1779364560000,null],[1779365100000,null],[1779365640000,null],[1779366180000,null],[1779366720000,null],[1779367260000,null],[1779367800000,null],[1779368340000,null],[1779368880000,null],[1779369420000,null],[1779369960000,null],[1779370500000,null],[1779371040000,null],[1779371580000,null],[1779372120000,null],[1779372660000,null],[1779373200000,null],[1779373740000,null],[1779374280000,null],[1779374820000,null],[1779375360000,null],[1779375900000,null],[1779376440000,null],[1779376980000,null],[1779377520000,null],[1779378060000,null],[1779378600000,null],[1779379140000,null],[1779379680000,null],[1779380220000,null],[1779380760000,null],[1779381300000,null],[1779381840000,null],[1779382380000,null],[1779382920000,null],[1779383460000,null],[1779384000000,null],[1779384540000,null],[1779385080000,null],[1779385620000,null],[1779386160000,null],[1779386700000,null],[1779387240000,null],[1779387780000,null],[1779388320000,null],[1779388860000,null],[1779389400000,null],[1779389940000,null],[1779390480000,null],[1779391020000,null],[1779391560000,null],[1779392100000,null],[1779392640000,null],[1779393180000,null],[1779393720000,null],[1779394260000,null],[1779394800000,null],[1779395340000,null],[1779395880000,null],[1779396420000,null],[1779396960000,null],[1779397500000,null],[1779398040000,null],[1779398580000,null],[1779399120000,null],[1779399660000,null],[1779400200000,null],[1779400740000,null],[1779401280000,null],[1779401820000,null],[1779402360000,null],[1779402900000,null],[1779403440000,null],[1779403980000,null],[1779404520000,null],[1779405060000,null],[1779405600000,null],[1779406140000,null],[1779406680000,null],[1779407220000,null],[1779407760000,null],[1779408300000,null],[1779408840000,null],[1779409380000,null],[1779409920000,null],[1779410460000,null],[1779411000000,null],[1779411540000,null],[1779412080000,null],[1779412620000,null],[1779413160000,null],[1779413700000,null],[1779414240000,null],[1779414780000,null],[1779415320000,null],[1779415860000,null],[1779416400000,null],[1779416940000,null],[1779417480000,null],[1779418020000,null],[1779418560000,null],[1779419100000,null],[1779419640000,null],[1779420180000,null],[1779420720000,null],[1779421260000,null],[1779421800000,null],[1779422340000,null],[1779422880000,null],[1779423420000,null],[1779423960000,null],[1779424500000,null],[1779425040000,null],[1779425580000,null],[1779426120000,null],[1779426660000,null],[1779427200000,null],[1779427740000,null],[1779428280000,null],[1779428820000,null],[1779429360000,null],[1779429900000,null],[1779430440000,null],[1779430980000,null],[1779431520000,null],[1779432060000,null],[1779432600000,null],[1779433140000,null],[1779433680000,null],[1779434220000,null],[1779434760000,null],[1779435300000,null],[1779435840000,null],[1779436380000,null],[1779436920000,null],[1779437460000,null],[1779438000000,null],[1779438540000,null],[1779439080000,null],[1779439620000,null],[1779440160000,null],[1779440700000,null],[1779441240000,null],[1779441780000,null],[1779442320000,null],[1779442860000,null],[1779443400000,null],[1779443940000,null],[1779444480000,null],[1779445020000,null],[1779445560000,null],[1779446100000,null],[1779446640000,null],[1779447180000,null],[1779447720000,null],[1779448260000,null],[1779448800000,null],[1779449340000,null],[1779449880000,null],[1779450420000,null],[1779450960000,null],[1779451500000,null],[1779452040000,null],[1779452580000,null],[1779453120000,null],[1779453660000,null],[1779454200000,null],[1779454740000,null],[1779455280000,null],[1779455820000,null],[1779456360000,null],[1779456900000,null],[1779457440000,null],[1779457980000,null],[1779458520000,null],[1779459060000,null],[1779459600000,null],[1779460140000,null],[1779460680000,null],[1779461220000,null],[1779461760000,null],[1779462300000,null],[1779462840000,null],[1779463380000,null],[1779463920000,null],[1779464460000,null],[1779465000000,null],[1779465540000,null],[1779466080000,null],[1779466620000,null],[1779467160000,null],[1779467700000,null],[1779468240000,null],[1779468780000,null],[1779469320000,null],[1779469860000,null],[1779470400000,null],[1779470940000,null],[1779471480000,null],[1779472020000,null],[1779472560000,null],[1779473100000,null],[1779473640000,null],[1779474180000,null],[1779474720000,null],[1779475260000,null],[1779475800000,null],[1779476340000,null],[1779476880000,null],[1779477420000,null],[1779477960000,null],[1779478500000,null],[1779479040000,null],[1779479580000,null],[1779480120000,null],[1779480660000,null],[1779481200000,null],[1779481740000,null],[1779482280000,null],[1779482820000,null],[1779483360000,null],[1779483900000,null],[1779484440000,null],[1779484980000,null],[1779485520000,null],[1779486060000,null],[1779486600000,null],[1779487140000,null],[1779487680000,null],[1779488220000,null],[1779488760000,null],[1779489300000,null],[1779489840000,null],[1779490380000,null],[1779490920000,null],[1779491460000,null],[1779492000000,null],[1779492540000,null],[1779493080000,null],[1779493620000,null],[1779494160000,null],[1779494700000,null],[1779495240000,null],[1779495780000,null],[1779496320000,null],[1779496860000,null],[1779497400000,null],[1779497940000,null],[1779498480000,null],[1779499020000,null],[1779499560000,null],[1779500100000,null],[1779500640000,null],[1779501180000,null],[1779501720000,null],[1779502260000,null],[1779502800000,null],[1779503340000,null],[1779503880000,null],[1779504420000,null],[1779504960000,null],[1779505500000,null],[1779506040000,null],[1779506580000,null],[1779507120000,null],[1779507660000,null],[1779508200000,null],[1779508740000,null],[1779509280000,null],[1779509820000,null],[1779510360000,null],[1779510900000,null],[1779511440000,null],[1779511980000,null],[1779512520000,null],[1779513060000,null],[1779513600000,null],[1779514140000,null],[1779514680000,null],[1779515220000,null],[1779515760000,null],[1779516300000,null],[1779516840000,null],[1779517380000,null],[1779517920000,null],[1779518460000,null],[1779519000000,null],[1779519540000,null],[1779520080000,null],[1779520620000,null],[1779521160000,null],[1779521700000,null],[1779522240000,null],[1779522780000,null],[1779523320000,null],[1779523860000,null],[1779524400000,null],[1779524940000,null],[1779525480000,null],[1779526020000,null],[1779526560000,null],[1779527100000,null],[1779527640000,null],[1779528180000,null],[1779528720000,null],[1779529260000,null],[1779529800000,null],[1779530340000,null],[1779530880000,null],[1779531420000,null],[1779531960000,null],[1779532500000,null],[1779533040000,null],[1779533580000,null],[1779534120000,null],[1779534660000,null],[1779535200000,null],[1779535740000,null],[1779536280000,null],[1779536820000,null],[1779537360000,null],[1779537900000,null],[1779538440000,null],[1779538980000,null],[1779539520000,null],[1779540060000,null],[1779540600000,null],[1779541140000,null],[1779541680000,null],[1779542220000,null],[1779542760000,null],[1779543300000,null],[1779543840000,null],[1779544380000,null],[1779544920000,null],[1779545460000,null],[1779546000000,null],[1779546540000,null],[1779547080000,null],[1779547620000,null],[1779548160000,null],[1779548700000,null],[1779549240000,null],[1779549780000,null],[1779550320000,null],[1779550860000,null],[1779551400000,null],[1779551940000,null],[1779552480000,null],[1779553020000,null],[1779553560000,null],[1779554100000,null],[1779554640000,null],[1779555180000,null],[1779555720000,null],[1779556260000,null],[1779556800000,null],[1779557340000,null],[1779557880000,null],[1779558420000,null],[1779558960000,null],[1779559500000,null],[1779560040000,null],[1779560580000,null],[1779561120000,null],[1779561660000,null],[1779562200000,null],[1779562740000,null],[1779563280000,null],[1779563820000,null],[1779564360000,null],[1779564900000,null],[1779565440000,null],[1779565980000,null],[1779566520000,null],[1779567060000,null],[1779567600000,null],[1779568140000,null],[1779568680000,null],[1779569220000,null],[1779569760000,null],[1779570300000,null],[1779570840000,null],[1779571380000,null],[1779571920000,null],[1779572460000,null],[1779573000000,null],[1779573540000,null],[1779574080000,null],[1779574620000,null],[1779575160000,null],[1779575700000,null],[1779576240000,null],[1779576780000,null],[1779577320000,null],[1779577860000,null],[1779578400000,null],[1779578940000,null],[1779579480000,null],[1779580020000,null],[1779580560000,null],[1779581100000,null],[1779581640000,null],[1779582180000,null],[1779582720000,null],[1779583260000,null],[1779583800000,null],[1779584340000,null],[1779584880000,null],[1779585420000,null],[1779585960000,null],[1779586500000,null],[1779587040000,null],[1779587580000,null],[1779588120000,null],[1779588660000,null],[1779589200000,null],[1779589740000,null],[1779590280000,null],[1779590820000,null],[1779591360000,null],[1779591900000,null],[1779592440000,null],[1779592980000,null],[1779593520000,null],[1779594060000,null],[1779594600000,null],[1779595140000,null],[1779595680000,null],[1779596220000,null],[1779596760000,null],[1779597300000,null],[1779597840000,null],[1779598380000,null],[1779598920000,null],[1779599460000,null],[1779600000000,null],[1779600540000,null],[1779601080000,null],[1779601620000,null],[1779602160000,null],[1779602700000,null],[1779603240000,null],[1779603780000,null],[1779604320000,null],[1779604860000,null],[1779605400000,null],[1779605940000,null],[1779606480000,null],[1779607020000,null],[1779607560000,null],[1779608100000,null],[1779608640000,null],[1779609180000,null],[1779609720000,null],[1779610260000,null],[1779610800000,null],[1779611340000,null],[1779611880000,null],[1779612420000,null],[1779612960000,null],[1779613500000,null],[1779614040000,null],[1779614580000,null],[1779615120000,null],[1779615660000,null],[1779616200000,null],[1779616740000,null],[1779617280000,null],[1779617820000,null],[1779618360000,null],[1779618900000,null],[1779619440000,null],[1779619980000,null],[1779620520000,null],[1779621060000,null],[1779621600000,null],[1779622140000,null],[1779622680000,null],[1779623220000,null],[1779623760000,null],[1779624300000,null],[1779624840000,null],[1779625380000,null],[1779625920000,null],[1779626460000,null],[1779627000000,null],[1779627540000,null],[1779628080000,null],[1779628620000,null],[1779629160000,null],[1779629700000,null],[1779630240000,null],[1779630780000,null],[1779631320000,null],[1779631860000,null],[1779632400000,null],[1779632940000,null],[1779633480000,null],[1779634020000,null],[1779634560000,null],[1779635100000,null],[1779635640000,null],[1779636180000,null],[1779636720000,null],[1779637260000,null],[1779637800000,null],[1779638340000,null],[1779638880000,null],[1779639420000,null],[1779639960000,null],[1779640500000,null],[1779641040000,null],[1779641580000,null],[1779642120000,null],[1779642660000,null],[1779643200000,null],[1779643740000,null],[1779644280000,null],[1779644820000,null],[1779645360000,null],[1779645900000,null],[1779646440000,null],[1779646980000,null],[1779647520000,null],[1779648060000,null],[1779648600000,null],[1779649140000,null],[1779649680000,null],[1779650220000,null],[1779650760000,null],[1779651300000,null],[1779651840000,null],[1779652380000,null],[1779652920000,null],[1779653460000,null],[1779654000000,null],[1779654540000,null],[1779655080000,null],[1779655620000,null],[1779656160000,null],[1779656700000,null],[1779657240000,null],[1779657780000,null],[1779658320000,null],[1779658860000,null],[1779659400000,null],[1779659940000,null],[1779660480000,null],[1779661020000,null],[1779661560000,null],[1779662100000,null],[1779662640000,null],[1779663180000,null],[1779663720000,null],[1779664260000,null],[1779664800000,null],[1779665340000,null],[1779665880000,null],[1779666420000,null],[1779666960000,null],[1779667500000,null],[1779668040000,null],[1779668580000,null],[1779669120000,null],[1779669660000,null],[1779670200000,null],[1779670740000,null],[1779671280000,null],[1779671820000,null],[1779672360000,null],[1779672900000,null],[1779673440000,null],[1779673980000,null],[1779674520000,null],[1779675060000,null],[1779675600000,null],[1779676140000,null],[1779676680000,null],[1779677220000,null],[1779677760000,null],[1779678300000,null],[1779678840000,null],[1779679380000,null],[1779679920000,null],[1779680460000,null],[1779681000000,null],[1779681540000,null],[1779682080000,null],[1779682620000,null],[1779683160000,null],[1779683700000,null],[1779684240000,null],[1779684780000,null],[1779685320000,null],[1779685860000,null],[1779686400000,null],[1779686940000,null],[1779687480000,null],[1779688020000,null],[1779688560000,null],[1779689100000,null],[1779689640000,null],[1779690180000,null],[1779690720000,null],[1779691260000,null],[1779691800000,null],[1779692340000,null],[1779692880000,null],[1779693420000,null],[1779693960000,null],[1779694500000,null],[1779695040000,null],[1779695580000,null],[1779696120000,null],[1779696660000,null],[1779697200000,null],[1779697740000,null],[1779698280000,null],[1779698820000,null],[1779699360000,null],[1779699900000,null],[1779700440000,null],[1779700980000,null],[1779701520000,null],[1779702060000,null],[1779702600000,null],[1779703140000,null],[1779703680000,null],[1779704220000,null],[1779704760000,null],[1779705300000,null],[1779705840000,null],[1779706380000,null],[1779706920000,null],[1779707460000,null],[1779708000000,null],[1779708540000,null],[1779709080000,null],[1779709620000,null],[1779710160000,null],[1779710700000,null],[1779711240000,null],[1779711780000,null],[1779712320000,null],[1779712860000,null],[1779713400000,null],[1779713940000,null],[1779714480000,null],[1779715020000,null],[1779715560000,null],[1779716100000,null],[1779716640000,null],[1779717180000,null],[1779717720000,null],[1779718260000,null],[1779718800000,null],[1779719340000,null],[1779719880000,null],[1779720420000,null],[1779720960000,null],[1779721500000,null],[1779722040000,null],[1779722580000,null],[1779723120000,null],[1779723660000,null],[1779724200000,null],[1779724740000,null],[1779725280000,null],[1779725820000,null],[1779726360000,null],[1779726900000,null],[1779727440000,null],[1779727980000,null],[1779728520000,null],[1779729060000,null],[1779729600000,null],[1779730140000,null],[1779730680000,null],[1779731220000,null],[1779731760000,null],[1779732300000,null],[1779732840000,null],[1779733380000,null],[1779733920000,null],[1779734460000,null],[1779735000000,null],[1779735540000,null],[1779736080000,null],[1779736620000,null],[1779737160000,null],[1779737700000,null],[1779738240000,null],[1779738780000,null],[1779739320000,null],[1779739860000,null],[1779740400000,null],[1779740940000,null],[1779741480000,null],[1779742020000,null],[1779742560000,null],[1779743100000,null],[1779743640000,null],[1779744180000,null],[1779744720000,null],[1779745260000,null],[1779745800000,null],[1779746340000,null],[1779746880000,null],[1779747420000,null],[1779747960000,null],[1779748500000,null],[1779749040000,null],[1779749580000,null],[1779750120000,null],[1779750660000,null],[1779751200000,null],[1779751740000,null],[1779752280000,null],[1779752820000,null],[1779753360000,null],[1779753900000,null],[1779754440000,null],[1779754980000,null],[1779755520000,null],[1779756060000,null],[1779756600000,null],[1779757140000,null],[1779757680000,null],[1779758220000,null],[1779758760000,null],[1779759300000,null],[1779759840000,null],[1779760380000,null],[1779760920000,null],[1779761460000,null],[1779762000000,null],[1779762540000,null],[1779763080000,null],[1779763620000,null],[1779764160000,null],[1779764700000,null],[1779765240000,null],[1779765780000,null],[1779766320000,null],[1779766860000,null],[1779767400000,null],[1779767940000,null],[1779768480000,null],[1779769020000,null],[1779769560000,null],[1779770100000,null],[1779770640000,null],[1779771180000,null],[1779771720000,null],[1779772260000,null],[1779772800000,null],[1779773340000,null],[1779773880000,null],[1779774420000,null],[1779774960000,null],[1779775500000,null],[1779776040000,null],[1779776580000,null],[1779777120000,null],[1779777660000,null],[1779778200000,null],[1779778740000,null],[1779779280000,null],[1779779820000,null],[1779780360000,null],[1779780900000,null],[1779781440000,null],[1779781980000,null],[1779782520000,null],[1779783060000,null],[1779783600000,null],[1779784140000,null],[1779784680000,null],[1779785220000,null],[1779785760000,null],[1779786300000,null],[1779786840000,null],[1779787380000,null],[1779787920000,null],[1779788460000,null],[1779789000000,null],[1779789540000,null],[1779790080000,null],[1779790620000,null],[1779791160000,null],[1779791700000,null],[1779792240000,null],[1779792780000,null],[1779793320000,null],[1779793860000,null],[1779794400000,null],[1779794940000,null],[1779795480000,null],[1779796020000,null],[1779796560000,null],[1779797100000,null],[1779797640000,null],[1779798180000,null],[1779798720000,null],[1779799260000,null],[1779799800000,null],[1779800340000,null],[1779800880000,null],[1779801420000,null],[1779801960000,null],[1779802500000,null],[1779803040000,null],[1779803580000,null],[1779804120000,null],[1779804660000,null],[1779805200000,null],[1779805740000,null],[1779806280000,null],[1779806820000,null],[1779807360000,null],[1779807900000,null],[1779808440000,null],[1779808980000,null],[1779809520000,null],[1779810060000,null],[1779810600000,null],[1779811140000,null],[1779811680000,null],[1779812220000,null],[1779812760000,null],[1779813300000,null],[1779813840000,null],[1779814380000,null],[1779814920000,null],[1779815460000,null],[1779816000000,null],[1779816540000,null],[1779817080000,null],[1779817620000,null],[1779818160000,null],[1779818700000,null],[1779819240000,null],[1779819780000,null],[1779820320000,null],[1779820860000,null],[1779821400000,null],[1779821940000,null],[1779822480000,null],[1779823020000,null],[1779823560000,null],[1779824100000,null],[1779824640000,null],[1779825180000,null],[1779825720000,null],[1779826260000,null],[1779826800000,null],[1779827340000,null],[1779827880000,null],[1779828420000,null],[1779828960000,null],[1779829500000,null],[1779830040000,null],[1779830580000,null],[1779831120000,null],[1779831660000,null],[1779832200000,null],[1779832740000,null],[1779833280000,null],[1779833820000,null],[1779834360000,null],[1779834900000,null],[1779835440000,null],[1779835980000,null],[1779836520000,null],[1779837060000,null],[1779837600000,null],[1779838140000,null],[1779838680000,null],[1779839220000,null],[1779839760000,null],[1779840300000,null],[1779840840000,null],[1779841380000,null],[1779841920000,null],[1779842460000,null],[1779843000000,null],[1779843540000,null],[1779844080000,null],[1779844620000,null],[1779845160000,null],[1779845700000,null],[1779846240000,null],[1779846780000,null],[1779847320000,null],[1779847860000,null],[1779848400000,null],[1779848940000,null],[1779849480000,null],[1779850020000,null],[1779850560000,null],[1779851100000,null],[1779851640000,null],[1779852180000,null],[1779852720000,null],[1779853260000,null],[1779853800000,null],[1779854340000,null],[1779854880000,null],[1779855420000,null],[1779855960000,null],[1779856500000,null],[1779857040000,null],[1779857580000,null],[1779858120000,null],[1779858660000,null],[1779859200000,null],[1779859740000,null],[1779860280000,null],[1779860820000,null],[1779861360000,null],[1779861900000,null],[1779862440000,null],[1779862980000,null],[1779863520000,null],[1779864060000,null],[1779864600000,null],[1779865140000,null],[1779865680000,null],[1779866220000,null],[1779866760000,null],[1779867300000,null],[1779867840000,null],[1779868380000,null],[1779868920000,null],[1779869460000,null],[1779870000000,null],[1779870540000,null],[1779871080000,null],[1779871620000,null],[1779872160000,null],[1779872700000,null],[1779873240000,null],[1779873780000,null],[1779874320000,null],[1779874860000,null],[1779875400000,null],[1779875940000,null],[1779876480000,null],[1779877020000,null],[1779877560000,null],[1779878100000,null],[1779878640000,null],[1779879180000,null],[1779879720000,null],[1779880260000,null],[1779880800000,null],[1779881340000,null],[1779881880000,null],[1779882420000,null],[1779882960000,null],[1779883500000,null],[1779884040000,null],[1779884580000,null],[1779885120000,null],[1779885660000,null],[1779886200000,null],[1779886740000,null],[1779887280000,null],[1779887820000,null],[1779888360000,null],[1779888900000,null],[1779889440000,null],[1779889980000,null],[1779890520000,null],[1779891060000,null],[1779891600000,null],[1779892140000,null],[1779892680000,null],[1779893220000,null],[1779893760000,null],[1779894300000,null],[1779894840000,null],[1779895380000,null],[1779895920000,null],[1779896460000,null],[1779897000000,null],[1779897540000,null],[1779898080000,null],[1779898620000,null],[1779899160000,null],[1779899700000,null],[1779900240000,null],[1779900780000,null],[1779901320000,null],[1779901860000,null],[1779902400000,null],[1779902940000,null],[1779903480000,null],[1779904020000,null],[1779904560000,null],[1779905100000,null],[1779905640000,null],[1779906180000,null],[1779906720000,null],[1779907260000,null],[1779907800000,null],[1779908340000,null],[1779908880000,null],[1779909420000,null],[1779909960000,null],[1779910500000,null],[1779911040000,null],[1779911580000,null],[1779912120000,null],[1779912660000,null],[1779913200000,null],[1779913740000,null],[1779914280000,null],[1779914820000,null],[1779915360000,null],[1779915900000,null],[1779916440000,null],[1779916980000,null],[1779917520000,null],[1779918060000,null],[1779918600000,null],[1779919140000,null],[1779919680000,null],[1779920220000,null],[1779920760000,null],[1779921300000,null],[1779921840000,null],[1779922380000,null],[1779922920000,null],[1779923460000,null],[1779924000000,null],[1779924540000,null],[1779925080000,null],[1779925620000,null],[1779926160000,null],[1779926700000,null],[1779927240000,null],[1779927780000,null],[1779928320000,null],[1779928860000,null],[1779929400000,null],[1779929940000,null],[1779930480000,null],[1779931020000,null],[1779931560000,null],[1779932100000,null],[1779932640000,null],[1779933180000,null],[1779933720000,null],[1779934260000,null],[1779934800000,null],[1779935340000,null],[1779935880000,null],[1779936420000,null],[1779936960000,null],[1779937500000,null],[1779938040000,null],[1779938580000,null],[1779939120000,null],[1779939660000,null],[1779940200000,null],[1779940740000,null],[1779941280000,null],[1779941820000,null],[1779942360000,null],[1779942900000,null],[1779943440000,null],[1779943980000,null],[1779944520000,null],[1779945060000,null],[1779945600000,null],[1779946140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1779946140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779945900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1779946140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]