[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.63 C","lastValue":15.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1635724980000,22.26],[1635725340000,22.26],[1635725700000,22.26],[1635726060000,22.26],[1635726420000,22.26],[1635726780000,22.26],[1635727140000,22.26],[1635727500000,22.27],[1635727860000,22.27],[1635728220000,22.27],[1635728580000,22.27],[1635728940000,22.27],[1635729300000,22.27],[1635729660000,22.26],[1635730020000,22.27],[1635730380000,22.27],[1635730740000,22.27],[1635731100000,22.26],[1635731460000,22.26],[1635731820000,22.27],[1635732180000,22.27],[1635732540000,22.27],[1635732900000,22.27],[1635733260000,22.27],[1635733620000,22.27],[1635733980000,22.27],[1635734340000,22.27],[1635734700000,22.27],[1635735060000,22.27],[1635735420000,22.27],[1635735780000,22.27],[1635736140000,22.27],[1635736500000,22.27],[1635736860000,22.26],[1635737220000,22.26],[1635737580000,22.25],[1635737940000,22.25],[1635738300000,22.25],[1635738660000,22.25],[1635739020000,22.25],[1635739380000,22.26],[1635739740000,22.26],[1635740100000,22.26],[1635740460000,22.26],[1635740820000,22.26],[1635741180000,22.26],[1635741540000,22.25],[1635741900000,22.26],[1635742260000,22.25],[1635742620000,22.26],[1635742980000,22.25],[1635743340000,22.26],[1635743700000,22.25],[1635744060000,22.25],[1635744420000,22.25],[1635744780000,22.25],[1635745140000,22.25],[1635745500000,22.25],[1635745860000,22.25],[1635746220000,22.24],[1635746580000,22.24],[1635746940000,22.24],[1635747300000,22.23],[1635747660000,22.24],[1635748020000,22.23],[1635748380000,22.23],[1635748740000,22.24],[1635749100000,22.24],[1635749460000,22.24],[1635749820000,22.24],[1635750180000,22.24],[1635750540000,22.23],[1635750900000,22.24],[1635751260000,22.24],[1635751620000,22.24],[1635751980000,22.24],[1635752340000,22.25],[1635752700000,22.25],[1635753060000,22.25],[1635753420000,22.25],[1635753780000,22.26],[1635754140000,22.25],[1635754500000,22.26],[1635754860000,22.27],[1635755220000,22.27],[1635755580000,22.26],[1635755940000,22.26],[1635756300000,22.27],[1635756660000,22.27],[1635757020000,22.27],[1635757380000,22.26],[1635757740000,22.26],[1635758100000,22.25],[1635758460000,22.25],[1635758820000,22.25],[1635759180000,22.25],[1635759540000,22.25],[1635759900000,22.26],[1635760260000,22.27],[1635760620000,22.26],[1635760980000,22.27],[1635761340000,22.26],[1635761700000,22.27],[1635762060000,22.27],[1635762420000,22.28],[1635762780000,22.28],[1635763140000,22.28],[1635763500000,22.29],[1635763860000,22.3],[1635764220000,22.32],[1635764580000,22.32],[1635764940000,22.3],[1635765300000,22.31],[1635765660000,22.31],[1635766020000,22.33],[1635766380000,22.33],[1635766740000,22.34],[1635767100000,22.32],[1635767460000,22.32],[1635767820000,22.33],[1635768180000,22.34],[1635768540000,22.32],[1635768900000,22.32],[1635769260000,22.31],[1635769620000,22.3],[1635769980000,22.3],[1635770340000,22.31],[1635770700000,22.31],[1635771060000,22.31],[1635771420000,22.32],[1635771780000,22.32],[1635772140000,22.34],[1635772500000,22.34],[1635772860000,22.34],[1635773220000,22.34],[1635773580000,22.34],[1635773940000,22.34],[1635774300000,22.34],[1635774660000,22.35],[1635775020000,22.35],[1635775380000,22.36],[1635775740000,22.36],[1635776100000,22.36],[1635776460000,22.36],[1635776820000,22.36],[1635777180000,22.36],[1635777540000,22.36],[1635777900000,22.36],[1635778260000,22.36],[1635778620000,22.35],[1635778980000,22.35],[1635779340000,22.35],[1635779700000,22.34],[1635780060000,22.35],[1635780420000,22.34],[1635780780000,22.35],[1635781140000,22.35],[1635781500000,22.34],[1635781860000,22.35],[1635782220000,22.35],[1635782580000,22.35],[1635782940000,22.35],[1635783300000,22.35],[1635783660000,22.34],[1635784020000,22.35],[1635784380000,22.34],[1635784740000,22.34],[1635785100000,22.34],[1635785460000,22.34],[1635785820000,22.34],[1635786180000,22.34],[1635786540000,22.34],[1635786900000,22.34],[1635787260000,22.34],[1635787620000,22.34],[1635787980000,22.34],[1635788340000,22.34],[1635788700000,22.34],[1635789060000,22.34],[1635789420000,22.34],[1635789780000,22.34],[1635790140000,22.34],[1635790500000,22.34],[1635790860000,22.35],[1635791220000,22.35],[1635791580000,22.35],[1635791940000,22.35],[1635792300000,22.35],[1635792660000,22.36],[1635793020000,22.36],[1635793380000,22.36],[1635793740000,22.36],[1635794100000,22.36],[1635794460000,22.36],[1635794820000,22.37],[1635795180000,22.37],[1635795540000,22.37],[1635795900000,22.38],[1635796260000,22.38],[1635796620000,22.38],[1635796980000,22.38],[1635797340000,22.38],[1635797700000,22.38],[1635798060000,22.39],[1635798420000,22.39],[1635798780000,22.39],[1635799140000,22.39],[1635799500000,22.39],[1635799860000,22.4],[1635800220000,22.39],[1635800580000,22.4],[1635800940000,22.4],[1635801300000,22.4],[1635801660000,22.4],[1635802020000,22.39],[1635802380000,22.39],[1635802740000,22.39],[1635803100000,22.39],[1635803460000,22.39],[1635803820000,22.39],[1635804180000,22.39],[1635804540000,22.39],[1635804900000,22.38],[1635805260000,22.38],[1635805620000,22.38],[1635805980000,22.38],[1635806340000,22.38],[1635806700000,22.38],[1635807060000,22.38],[1635807420000,22.38],[1635807780000,22.38],[1635808140000,22.38],[1635808500000,22.38],[1635808860000,22.38],[1635809220000,22.38],[1635809580000,22.37],[1635809940000,22.37],[1635810300000,22.37],[1635810660000,22.36],[1635811020000,22.36],[1635811380000,22.36],[1635811740000,22.36],[1635812100000,22.36],[1635812460000,22.35],[1635812820000,22.34],[1635813180000,22.34],[1635813540000,22.34],[1635813900000,22.34],[1635814260000,22.33],[1635814620000,22.33],[1635814980000,22.33],[1635815340000,22.32],[1635815700000,22.32],[1635816060000,22.32],[1635816420000,22.32],[1635816780000,22.32],[1635817140000,22.32],[1635817500000,22.32],[1635817860000,22.31],[1635818220000,22.31],[1635818580000,22.31],[1635818940000,22.31],[1635819300000,22.31],[1635819660000,22.31],[1635820020000,22.31],[1635820380000,22.31],[1635820740000,22.3],[1635821100000,22.3],[1635821460000,22.31],[1635821820000,22.3],[1635822180000,22.3],[1635822540000,22.3],[1635822900000,22.3],[1635823260000,22.3],[1635823620000,22.3],[1635823980000,22.3],[1635824340000,22.29],[1635824700000,22.29],[1635825060000,22.29],[1635825420000,22.29],[1635825780000,22.29],[1635826140000,22.29],[1635826500000,22.29],[1635826860000,22.29],[1635827220000,22.29],[1635827580000,22.29],[1635827940000,22.29],[1635828300000,22.29],[1635828660000,22.29],[1635829020000,22.29],[1635829380000,22.29],[1635829740000,22.29],[1635830100000,22.29],[1635830460000,22.29],[1635830820000,22.29],[1635831180000,22.29],[1635831540000,22.29],[1635831900000,22.29],[1635832260000,22.28],[1635832620000,22.28],[1635832980000,22.27],[1635833340000,22.27],[1635833700000,22.27],[1635834060000,22.27],[1635834420000,22.26],[1635834780000,22.26],[1635835140000,22.27],[1635835500000,22.27],[1635835860000,22.27],[1635836220000,22.27],[1635836580000,22.27],[1635836940000,22.27],[1635837300000,22.27],[1635837660000,22.27],[1635838020000,22.27],[1635838380000,22.27],[1635838740000,22.27],[1635839100000,22.26],[1635839460000,22.26],[1635839820000,22.26],[1635840180000,22.26],[1635840540000,22.26],[1635840900000,22.26],[1635841260000,22.26],[1635841620000,22.26],[1635841980000,22.25],[1635842340000,22.26],[1635842700000,22.26],[1635843060000,22.25],[1635843420000,22.26],[1635843780000,22.27],[1635844140000,22.28],[1635844500000,22.28],[1635844860000,22.28],[1635845220000,22.29],[1635845580000,22.29],[1635845940000,22.29],[1635846300000,22.29],[1635846660000,22.29],[1635847020000,22.29],[1635847380000,22.27],[1635847740000,22.26],[1635848100000,22.25],[1635848460000,22.26],[1635848820000,22.26],[1635849180000,22.27],[1635849540000,22.27],[1635849900000,22.27],[1635850260000,22.29],[1635850620000,22.29],[1635850980000,22.3],[1635851340000,22.3],[1635851700000,22.31],[1635852060000,22.3],[1635852420000,22.29],[1635852780000,22.3],[1635853140000,22.29],[1635853500000,22.3],[1635853860000,22.29],[1635854220000,22.3],[1635854580000,22.29],[1635854940000,22.29],[1635855300000,22.29],[1635855660000,22.26],[1635856020000,22.27],[1635856380000,22.27],[1635856740000,22.29],[1635857100000,22.29],[1635857460000,22.3],[1635857820000,22.32],[1635858180000,22.33],[1635858540000,22.33],[1635858900000,22.32],[1635859260000,22.33],[1635859620000,22.33],[1635859980000,22.33],[1635860340000,22.33],[1635860700000,22.32],[1635861060000,22.32],[1635861420000,22.32],[1635861780000,22.33],[1635862140000,22.33],[1635862500000,22.33],[1635862860000,22.34],[1635863220000,22.34],[1635863580000,22.34],[1635863940000,22.34],[1635864300000,22.34],[1635864660000,22.34],[1635865020000,22.34],[1635865380000,22.33],[1635865740000,22.34],[1635866100000,22.33],[1635866460000,22.34],[1635866820000,22.34],[1635867180000,22.34],[1635867540000,22.34],[1635867900000,22.34],[1635868260000,22.33],[1635868620000,22.34],[1635868980000,22.34],[1635869340000,22.34],[1635869700000,22.33],[1635870060000,22.32],[1635870420000,22.31],[1635870780000,22.29],[1635871140000,22.31],[1635871500000,22.3],[1635871860000,22.3],[1635872220000,22.29],[1635872580000,22.29],[1635872940000,22.28],[1635873300000,22.27],[1635873660000,22.27],[1635874020000,22.27],[1635874380000,22.27],[1635874740000,22.26],[1635875100000,22.26],[1635875460000,22.26],[1635875820000,22.26],[1635876180000,22.26],[1635876540000,22.26],[1635876900000,22.26],[1635877260000,22.26],[1635877620000,22.25],[1635877980000,22.25],[1635878340000,22.25],[1635878700000,22.25],[1635879060000,22.25],[1635879420000,22.25],[1635879780000,22.25],[1635880140000,22.23],[1635880500000,22.24],[1635880860000,22.24],[1635881220000,22.24],[1635881580000,22.25],[1635881940000,22.24],[1635882300000,22.24],[1635882660000,22.24],[1635883020000,22.24],[1635883380000,22.25],[1635883740000,22.25],[1635884100000,22.25],[1635884460000,22.25],[1635884820000,22.25],[1635885180000,22.25],[1635885540000,22.24],[1635885900000,22.25],[1635886260000,22.25],[1635886620000,22.25],[1635886980000,22.25],[1635887340000,22.25],[1635887700000,22.25],[1635888060000,22.25],[1635888420000,22.25],[1635888780000,22.26],[1635889140000,22.25],[1635889500000,22.25],[1635889860000,22.25],[1635890220000,22.25],[1635890580000,22.25],[1635890940000,22.25],[1635891300000,22.25],[1635891660000,22.25],[1635892020000,22.25],[1635892380000,22.25],[1635892740000,22.25],[1635893100000,22.25],[1635893460000,22.24],[1635893820000,22.24],[1635894180000,22.23],[1635894540000,22.23],[1635894900000,22.23],[1635895260000,22.22],[1635895620000,22.21],[1635895980000,22.21],[1635896340000,22.21],[1635896700000,22.2],[1635897060000,22.2],[1635897420000,22.19],[1635897780000,22.18],[1635898140000,22.19],[1635898500000,22.17],[1635898860000,22.17],[1635899220000,22.15],[1635899580000,22.16],[1635899940000,22.15],[1635900300000,22.14],[1635900660000,22.15],[1635901020000,22.14],[1635901380000,22.13],[1635901740000,22.11],[1635902100000,22.11],[1635902460000,22.11],[1635902820000,22.11],[1635903180000,22.1],[1635903540000,22.09],[1635903900000,22.09],[1635904260000,22.07],[1635904620000,22.07],[1635904980000,22.05],[1635905340000,22.05],[1635905700000,22.02],[1635906060000,22.01],[1635906420000,21.99],[1635906780000,21.97],[1635907140000,21.96],[1635907500000,21.95],[1635907860000,21.95],[1635908220000,21.94],[1635908580000,21.94],[1635908940000,21.94],[1635909300000,21.95],[1635909660000,21.94],[1635910020000,21.94],[1635910380000,21.92],[1635910740000,21.92],[1635911100000,21.91],[1635911460000,21.9],[1635911820000,21.9],[1635912180000,21.89],[1635912540000,21.89],[1635912900000,21.88],[1635913260000,21.87],[1635913620000,21.87],[1635913980000,21.86],[1635914340000,21.85],[1635914700000,21.83],[1635915060000,21.82],[1635915420000,21.8],[1635915780000,21.79],[1635916140000,21.78],[1635916500000,21.78],[1635916860000,21.78],[1635917220000,21.78],[1635917580000,21.78],[1635917940000,21.77],[1635918300000,21.77],[1635918660000,21.76],[1635919020000,21.76],[1635919380000,21.76],[1635919740000,21.75],[1635920100000,21.74],[1635920460000,21.75],[1635920820000,21.74],[1635921180000,21.74],[1635921540000,21.74],[1635921900000,21.73],[1635922260000,21.73],[1635922620000,21.72],[1635922980000,21.71],[1635923340000,21.71],[1635923700000,21.72],[1635924060000,21.72],[1635924420000,21.72],[1635924780000,21.73],[1635925140000,21.72],[1635925500000,21.73],[1635925860000,21.72],[1635926220000,21.71],[1635926580000,21.71],[1635926940000,21.71],[1635927300000,21.72],[1635927660000,21.72],[1635928020000,21.72],[1635928380000,21.73],[1635928740000,21.73],[1635929100000,21.73],[1635929460000,21.73],[1635929820000,21.73],[1635930180000,21.72],[1635930540000,21.72],[1635930900000,21.72],[1635931260000,21.71],[1635931620000,21.72],[1635931980000,21.71],[1635932340000,21.71],[1635932700000,21.71],[1635933060000,21.72],[1635933420000,21.72],[1635933780000,21.73],[1635934140000,21.73],[1635934500000,21.73],[1635934860000,21.73],[1635935220000,21.73],[1635935580000,21.73],[1635935940000,21.73],[1635936300000,21.74],[1635936660000,21.74],[1635937020000,21.74],[1635937380000,21.74],[1635937740000,21.74],[1635938100000,21.74],[1635938460000,21.75],[1635938820000,21.77],[1635939180000,21.78],[1635939540000,21.77],[1635939900000,21.77],[1635940260000,21.77],[1635940620000,21.77],[1635940980000,21.77],[1635941340000,21.78],[1635941700000,21.78],[1635942060000,21.78],[1635942420000,21.78],[1635942780000,21.79],[1635943140000,21.79],[1635943500000,21.79],[1635943860000,21.78],[1635944220000,21.79],[1635944580000,21.79],[1635944940000,21.79],[1635945300000,21.79],[1635945660000,21.79],[1635946020000,21.8],[1635946380000,21.8],[1635946740000,21.8],[1635947100000,21.8],[1635947460000,21.8],[1635947820000,21.81],[1635948180000,21.81],[1635948540000,21.81],[1635948900000,21.81],[1635949260000,21.81],[1635949620000,21.81],[1635949980000,21.81],[1635950340000,21.82],[1635950700000,21.83],[1635951060000,21.83],[1635951420000,21.84],[1635951780000,21.85],[1635952140000,21.86],[1635952500000,21.86],[1635952860000,21.87],[1635953220000,21.87],[1635953580000,21.87],[1635953940000,21.87],[1635954300000,21.87],[1635954660000,21.86],[1635955020000,21.87],[1635955380000,21.86],[1635955740000,21.85],[1635956100000,21.86],[1635956460000,21.86],[1635956820000,21.86],[1635957180000,21.86],[1635957540000,21.86],[1635957900000,21.86],[1635958260000,21.86],[1635958620000,21.87],[1635958980000,21.87],[1635959340000,21.87],[1635959700000,21.87],[1635960060000,21.87],[1635960420000,21.87],[1635960780000,21.88],[1635961140000,21.88],[1635961500000,21.88],[1635961860000,21.89],[1635962220000,21.88],[1635962580000,21.88],[1635962940000,21.88],[1635963300000,21.88],[1635963660000,21.88],[1635964020000,21.88],[1635964380000,21.88],[1635964740000,21.88],[1635965100000,21.88],[1635965460000,21.88],[1635965820000,21.88],[1635966180000,21.88],[1635966540000,21.88],[1635966900000,21.88],[1635967260000,21.88],[1635967620000,21.89],[1635967980000,21.89],[1635968340000,21.89],[1635968700000,21.89],[1635969060000,21.89],[1635969420000,21.89],[1635969780000,21.9],[1635970140000,21.9],[1635970500000,21.9],[1635970860000,21.91],[1635971220000,21.91],[1635971580000,21.91],[1635971940000,21.91],[1635972300000,21.91],[1635972660000,21.91],[1635973020000,21.91],[1635973380000,21.92],[1635973740000,21.92],[1635974100000,21.91],[1635974460000,21.91],[1635974820000,21.91],[1635975180000,21.91],[1635975540000,21.91],[1635975900000,21.91],[1635976260000,21.9],[1635976620000,21.9],[1635976980000,21.9],[1635977340000,21.9],[1635977700000,21.9],[1635978060000,21.9],[1635978420000,21.9],[1635978780000,21.9],[1635979140000,21.9],[1635979500000,21.9],[1635979860000,21.89],[1635980220000,21.89],[1635980580000,21.9],[1635980940000,21.9],[1635981300000,21.9],[1635981660000,21.9],[1635982020000,21.91],[1635982380000,21.91],[1635982740000,21.9],[1635983100000,21.91],[1635983460000,21.91],[1635983820000,21.91],[1635984180000,21.91],[1635984540000,21.91],[1635984900000,21.91],[1635985260000,21.91],[1635985620000,21.92],[1635985980000,21.92],[1635986340000,21.92],[1635986700000,21.92],[1635987060000,21.92],[1635987420000,21.92],[1635987780000,21.92],[1635988140000,21.92],[1635988500000,21.92],[1635988860000,21.91],[1635989220000,21.91],[1635989580000,21.91],[1635989940000,21.9],[1635990300000,21.9],[1635990660000,21.9],[1635991020000,21.9],[1635991380000,21.9],[1635991740000,21.91],[1635992100000,21.91],[1635992460000,21.91],[1635992820000,21.91],[1635993180000,21.9],[1635993540000,21.89],[1635993900000,21.89],[1635994260000,21.89],[1635994620000,21.88],[1635994980000,21.88],[1635995340000,21.88],[1635995700000,21.87],[1635996060000,21.87],[1635996420000,21.88],[1635996780000,21.88],[1635997140000,21.88],[1635997500000,21.88],[1635997860000,21.88],[1635998220000,21.87],[1635998580000,21.87],[1635998940000,21.87],[1635999300000,21.87],[1635999660000,21.86],[1636000020000,21.85],[1636000380000,21.86],[1636000740000,21.86],[1636001100000,21.87],[1636001460000,21.87],[1636001820000,21.87],[1636002180000,21.86],[1636002540000,21.87],[1636002900000,21.87],[1636003260000,21.86],[1636003620000,21.86],[1636003980000,21.85],[1636004340000,21.85],[1636004700000,21.84],[1636005060000,21.84],[1636005420000,21.84],[1636005780000,21.83],[1636006140000,21.82],[1636006500000,21.82],[1636006860000,21.81],[1636007220000,21.81],[1636007580000,21.81],[1636007940000,21.8],[1636008300000,21.79],[1636008660000,21.79],[1636009020000,21.78],[1636009380000,21.78],[1636009740000,21.77],[1636010100000,21.77],[1636010460000,21.77],[1636010820000,21.77],[1636011180000,21.76],[1636011540000,21.76],[1636011900000,21.76],[1636012260000,21.76],[1636012620000,21.76],[1636012980000,21.73],[1636013340000,21.72],[1636013700000,21.7],[1636014060000,21.69],[1636014420000,21.69],[1636014780000,21.68],[1636015140000,21.67],[1636015500000,21.66],[1636015860000,21.65],[1636016220000,21.63],[1636016580000,21.62],[1636016940000,21.63],[1636017300000,21.62],[1636017660000,21.62],[1636018020000,21.63],[1636018380000,21.62],[1636018740000,21.63],[1636019100000,21.62],[1636019460000,21.63],[1636019820000,21.63],[1636020180000,21.62],[1636020540000,21.61],[1636020900000,21.6],[1636021260000,21.6],[1636021620000,21.59],[1636021980000,21.59],[1636022340000,21.58],[1636022700000,21.58],[1636023060000,21.58],[1636023420000,21.58],[1636023780000,21.61],[1636024140000,21.6],[1636024500000,21.6],[1636024860000,21.6],[1636025220000,21.62],[1636025580000,21.6],[1636025940000,21.58],[1636026300000,21.58],[1636026660000,21.58],[1636027020000,21.61],[1636027380000,21.61],[1636027740000,21.62],[1636028100000,21.62],[1636028460000,21.64],[1636028820000,21.63],[1636029180000,21.63],[1636029540000,21.63],[1636029900000,21.63],[1636030260000,21.65],[1636030620000,21.66],[1636030980000,21.65],[1636031340000,21.66],[1636031700000,21.66],[1636032060000,21.68],[1636032420000,21.67],[1636032780000,21.68],[1636033140000,21.66],[1636033500000,21.66],[1636033860000,21.67],[1636034220000,21.67],[1636034580000,21.68],[1636034940000,21.68],[1636035300000,21.67],[1636035660000,21.68],[1636036020000,21.67],[1636036380000,21.67],[1636036740000,21.67],[1636037100000,21.68],[1636037460000,21.68],[1636037820000,21.68],[1636038180000,21.68],[1636038540000,21.68],[1636038900000,21.68],[1636039260000,21.68],[1636039620000,21.67],[1636039980000,21.67],[1636040340000,21.67],[1636040700000,21.66],[1636041060000,21.66],[1636041420000,21.65],[1636041780000,21.65],[1636042140000,21.65],[1636042500000,21.64],[1636042860000,21.64],[1636043220000,21.64],[1636043580000,21.64],[1636043940000,21.63],[1636044300000,21.63],[1636044660000,21.63],[1636045020000,21.63],[1636045380000,21.63],[1636045740000,21.63],[1636046100000,21.63],[1636046460000,21.63],[1636046820000,21.63],[1636047180000,21.63],[1636047540000,21.63],[1636047900000,21.63],[1636048260000,21.63],[1636048620000,21.63],[1636048980000,21.63],[1636049340000,21.63],[1636049700000,21.63],[1636050060000,21.63],[1636050420000,21.63],[1636050780000,21.64],[1636051140000,21.64],[1636051500000,21.64],[1636051860000,21.64],[1636052220000,21.64],[1636052580000,21.65],[1636052940000,21.65],[1636053300000,21.66],[1636053660000,21.66],[1636054020000,21.67],[1636054380000,21.67],[1636054740000,21.67],[1636055100000,21.68],[1636055460000,21.68],[1636055820000,21.68],[1636056180000,21.68],[1636056540000,21.69],[1636056900000,21.69],[1636057260000,21.69],[1636057620000,21.7],[1636057980000,21.7],[1636058340000,21.7],[1636058700000,21.7],[1636059060000,21.7],[1636059420000,21.71],[1636059780000,21.71],[1636060140000,21.71],[1636060500000,21.71],[1636060860000,21.71],[1636061220000,21.72],[1636061580000,21.72],[1636061940000,21.72],[1636062300000,21.72],[1636062660000,21.72],[1636063020000,21.72],[1636063380000,21.72],[1636063740000,21.72],[1636064100000,21.71],[1636064460000,21.72],[1636064820000,21.72],[1636065180000,21.72],[1636065540000,21.73],[1636065900000,21.72],[1636066260000,21.72],[1636066620000,21.72],[1636066980000,21.72],[1636067340000,21.71],[1636067700000,21.71],[1636068060000,21.71],[1636068420000,21.7],[1636068780000,21.7],[1636069140000,21.69],[1636069500000,21.69],[1636069860000,21.69],[1636070220000,21.68],[1636070580000,21.68],[1636070940000,21.68],[1636071300000,21.67],[1636071660000,21.67],[1636072020000,21.67],[1636072380000,21.67],[1636072740000,21.67],[1636073100000,21.66],[1636073460000,21.66],[1636073820000,21.65],[1636074180000,21.65],[1636074540000,21.65],[1636074900000,21.65],[1636075260000,21.65],[1636075620000,21.64],[1636075980000,21.64],[1636076340000,21.64],[1636076700000,21.63],[1636077060000,21.63],[1636077420000,21.63],[1636077780000,21.63],[1636078140000,21.63],[1636078500000,21.63],[1636078860000,21.62],[1636079220000,21.62],[1636079580000,21.62],[1636079940000,21.61],[1636080300000,21.61],[1636080660000,21.61],[1636081020000,21.6],[1636081380000,21.6],[1636081740000,21.6],[1636082100000,21.6],[1636082460000,21.6],[1636082820000,21.6],[1636083180000,21.6],[1636083540000,21.6],[1636083900000,21.6],[1636084260000,21.59],[1636084620000,21.59],[1636084980000,21.6],[1636085340000,21.59],[1636085700000,21.59],[1636086060000,21.59],[1636086420000,21.58],[1636086780000,21.58],[1636087140000,21.58],[1636087500000,21.58],[1636087860000,21.57],[1636088220000,21.57],[1636088580000,21.57],[1636088940000,21.57],[1636089300000,21.57],[1636089660000,21.57],[1636090020000,21.56],[1636090380000,21.56],[1636090740000,21.56],[1636091100000,21.56],[1636091460000,21.56],[1636091820000,21.56],[1636092180000,21.56],[1636092540000,21.56],[1636092900000,21.56],[1636093260000,21.56],[1636093620000,21.56],[1636093980000,21.56],[1636094340000,21.56],[1636094700000,21.55],[1636095060000,21.56],[1636095420000,21.55],[1636095780000,21.54],[1636096140000,21.54],[1636096500000,21.53],[1636096860000,21.53],[1636097220000,21.53],[1636097580000,21.52],[1636097940000,21.51],[1636098300000,21.51],[1636098660000,21.5],[1636099020000,21.5],[1636099380000,21.5],[1636099740000,21.51],[1636100100000,21.51],[1636100460000,21.52],[1636100820000,21.53],[1636101180000,21.53],[1636101540000,21.53],[1636101900000,21.53],[1636102260000,21.53],[1636102620000,21.55],[1636102980000,21.56],[1636103340000,21.56],[1636103700000,21.56],[1636104060000,21.56],[1636104420000,21.56],[1636104780000,21.56],[1636105140000,21.54],[1636105500000,21.53],[1636105860000,21.55],[1636106220000,21.55],[1636106580000,21.55],[1636106940000,21.56],[1636107300000,21.55],[1636107660000,21.56],[1636108020000,21.56],[1636108380000,21.54],[1636108740000,21.53],[1636109100000,21.53],[1636109460000,21.52],[1636109820000,21.52],[1636110180000,21.51],[1636110540000,21.51],[1636110900000,21.51],[1636111260000,21.52],[1636111620000,21.5],[1636111980000,21.5],[1636112340000,21.49],[1636112700000,21.49],[1636113060000,21.5],[1636113420000,21.49],[1636113780000,21.5],[1636114140000,21.49],[1636114500000,21.49],[1636114860000,21.46],[1636115220000,21.45],[1636115580000,21.42],[1636115940000,21.39],[1636116300000,21.36],[1636116660000,21.33],[1636117020000,21.32],[1636117380000,21.29],[1636117740000,21.27],[1636118100000,21.26],[1636118460000,21.27],[1636118820000,21.26],[1636119180000,21.25],[1636119540000,21.24],[1636119900000,21.24],[1636120260000,21.22],[1636120620000,21.22],[1636120980000,21.21],[1636121340000,21.2],[1636121700000,21.19],[1636122060000,21.18],[1636122420000,21.17],[1636122780000,21.16],[1636123140000,21.15],[1636123500000,21.15],[1636123860000,21.15],[1636124220000,21.14],[1636124580000,21.13],[1636124940000,21.13],[1636125300000,21.12],[1636125660000,21.11],[1636126020000,21.11],[1636126380000,21.1],[1636126740000,21.09],[1636127100000,21.09],[1636127460000,21.08],[1636127820000,21.08],[1636128180000,21.07],[1636128540000,21.07],[1636128900000,21.06],[1636129260000,21.06],[1636129620000,21.06],[1636129980000,21.06],[1636130340000,21.05],[1636130700000,21.05],[1636131060000,21.04],[1636131420000,21.04],[1636131780000,21.03],[1636132140000,21.03],[1636132500000,21.02],[1636132860000,21.02],[1636133220000,21.01],[1636133580000,21.01],[1636133940000,21.0],[1636134300000,21.0],[1636134660000,21.0],[1636135020000,20.99],[1636135380000,20.99],[1636135740000,20.98],[1636136100000,20.98],[1636136460000,20.97],[1636136820000,20.96],[1636137180000,20.96],[1636137540000,20.95],[1636137900000,20.95],[1636138260000,20.94],[1636138620000,20.94],[1636138980000,20.93],[1636139340000,20.92],[1636139700000,20.91],[1636140060000,20.9],[1636140420000,20.89],[1636140780000,20.89],[1636141140000,20.88],[1636141500000,20.87],[1636141860000,20.87],[1636142220000,20.86],[1636142580000,20.86],[1636142940000,20.86],[1636143300000,20.85],[1636143660000,20.85],[1636144020000,20.84],[1636144380000,20.84],[1636144740000,20.83],[1636145100000,20.82],[1636145460000,20.81],[1636145820000,20.81],[1636146180000,20.8],[1636146540000,20.8],[1636146900000,20.8],[1636147260000,20.79],[1636147620000,20.79],[1636147980000,20.78],[1636148340000,20.76],[1636148700000,20.73],[1636149060000,20.7],[1636149420000,20.68],[1636149780000,20.66],[1636150140000,20.64],[1636150500000,20.63],[1636150860000,20.62],[1636151220000,20.61],[1636151580000,20.61],[1636151940000,20.61],[1636152300000,20.61],[1636152660000,20.6],[1636153020000,20.6],[1636153380000,20.6],[1636153740000,20.6],[1636154100000,20.6],[1636154460000,20.6],[1636154820000,20.59],[1636155180000,20.59],[1636155540000,20.59],[1636155900000,20.59],[1636156260000,20.59],[1636156620000,20.59],[1636156980000,20.58],[1636157340000,20.58],[1636157700000,20.58],[1636158060000,20.58],[1636158420000,20.58],[1636158780000,20.57],[1636159140000,20.57],[1636159500000,20.57],[1636159860000,20.57],[1636160220000,20.57],[1636160580000,20.56],[1636160940000,20.55],[1636161300000,20.55],[1636161660000,20.55],[1636162020000,20.54],[1636162380000,20.54],[1636162740000,20.53],[1636163100000,20.53],[1636163460000,20.53],[1636163820000,20.52],[1636164180000,20.52],[1636164540000,20.52],[1636164900000,20.52],[1636165260000,20.51],[1636165620000,20.51],[1636165980000,20.51],[1636166340000,20.51],[1636166700000,20.5],[1636167060000,20.49],[1636167420000,20.49],[1636167780000,20.49],[1636168140000,20.49],[1636168500000,20.49],[1636168860000,20.48],[1636169220000,20.47],[1636169580000,20.47],[1636169940000,20.47],[1636170300000,20.46],[1636170660000,20.45],[1636171020000,20.44],[1636171380000,20.43],[1636171740000,20.42],[1636172100000,20.41],[1636172460000,20.39],[1636172820000,20.39],[1636173180000,20.37],[1636173540000,20.37],[1636173900000,20.36],[1636174260000,20.36],[1636174620000,20.35],[1636174980000,20.35],[1636175340000,20.34],[1636175700000,20.34],[1636176060000,20.34],[1636176420000,20.33],[1636176780000,20.32],[1636177140000,20.31],[1636177500000,20.3],[1636177860000,20.18],[1636178220000,20.01],[1636178580000,19.85],[1636178940000,19.74],[1636179300000,19.67],[1636179660000,19.59],[1636180020000,19.56],[1636180380000,19.5],[1636180740000,19.47],[1636181100000,19.43],[1636181460000,19.41],[1636181820000,19.41],[1636182180000,19.39],[1636182540000,19.37],[1636182900000,19.37],[1636183260000,19.4],[1636183620000,19.4],[1636183980000,19.41],[1636184340000,19.43],[1636184700000,19.44],[1636185060000,19.47],[1636185420000,19.47],[1636185780000,19.49],[1636186140000,19.51],[1636186500000,19.54],[1636186860000,19.54],[1636187220000,19.56],[1636187580000,19.57],[1636187940000,19.58],[1636188300000,19.6],[1636188660000,19.61],[1636189020000,19.63],[1636189380000,19.63],[1636189740000,19.65],[1636190100000,19.65],[1636190460000,19.66],[1636190820000,19.65],[1636191180000,19.65],[1636191540000,19.65],[1636191900000,19.65],[1636192260000,19.67],[1636192620000,19.67],[1636192980000,19.67],[1636193340000,19.67],[1636193700000,19.68],[1636194060000,19.68],[1636194420000,19.69],[1636194780000,19.68],[1636195140000,19.69],[1636195500000,19.7],[1636195860000,19.71],[1636196220000,19.71],[1636196580000,19.72],[1636196940000,19.73],[1636197300000,19.74],[1636197660000,19.76],[1636198020000,19.75],[1636198380000,19.76],[1636198740000,19.76],[1636199100000,19.76],[1636199460000,19.77],[1636199820000,19.77],[1636200180000,19.78],[1636200540000,19.77],[1636200900000,19.78],[1636201260000,19.79],[1636201620000,19.79],[1636201980000,19.8],[1636202340000,19.8],[1636202700000,19.81],[1636203060000,19.81],[1636203420000,19.8],[1636203780000,19.77],[1636204140000,19.77],[1636204500000,19.75],[1636204860000,19.75],[1636205220000,19.76],[1636205580000,19.76],[1636205940000,19.76],[1636206300000,19.74],[1636206660000,19.73],[1636207020000,19.73],[1636207380000,19.71],[1636207740000,19.71],[1636208100000,19.7],[1636208460000,19.7],[1636208820000,19.69],[1636209180000,19.69],[1636209540000,19.69],[1636209900000,19.69],[1636210260000,19.68],[1636210620000,19.68],[1636210980000,19.68],[1636211340000,19.68],[1636211700000,19.67],[1636212060000,19.67],[1636212420000,19.66],[1636212780000,19.65],[1636213140000,19.64],[1636213500000,19.64],[1636213860000,19.63],[1636214220000,19.63],[1636214580000,19.63],[1636214940000,19.63],[1636215300000,19.62],[1636215660000,19.62],[1636216020000,19.61],[1636216380000,19.6],[1636216740000,19.59],[1636217100000,19.58],[1636217460000,19.58],[1636217820000,19.56],[1636218180000,19.56],[1636218540000,19.56],[1636218900000,19.54],[1636219260000,19.54],[1636219620000,19.53],[1636219980000,19.52],[1636220340000,19.51],[1636220700000,19.5],[1636221060000,19.5],[1636221420000,19.49],[1636221780000,19.47],[1636222140000,19.47],[1636222500000,19.46],[1636222860000,19.45],[1636223220000,19.44],[1636223580000,19.43],[1636223940000,19.42],[1636224300000,19.41],[1636224660000,19.29],[1636225020000,19.18],[1636225380000,19.09],[1636225740000,19.04],[1636226100000,18.98],[1636226460000,18.94],[1636226820000,18.88],[1636227180000,18.87],[1636227540000,18.84],[1636227900000,18.83],[1636228260000,18.8],[1636228620000,18.8],[1636228980000,18.77],[1636229340000,18.73],[1636229700000,18.71],[1636230060000,18.67],[1636230420000,18.65],[1636230780000,18.66],[1636231140000,18.63],[1636231500000,18.63],[1636231860000,18.63],[1636232220000,18.64],[1636232580000,18.62],[1636232940000,18.63],[1636233300000,18.62],[1636233660000,18.62],[1636234020000,18.61],[1636234380000,18.6],[1636234740000,18.62],[1636235100000,18.62],[1636235460000,18.62],[1636235820000,18.62],[1636236180000,18.62],[1636236540000,18.64],[1636236900000,18.64],[1636237260000,18.66],[1636237620000,18.67],[1636237980000,18.69],[1636238340000,18.71],[1636238700000,18.72],[1636239060000,18.73],[1636239420000,18.74],[1636239780000,18.75],[1636240140000,18.75],[1636240500000,18.75],[1636240860000,18.75],[1636241220000,18.74],[1636241580000,18.73],[1636241940000,18.73],[1636242300000,18.72],[1636242660000,18.73],[1636243020000,18.72],[1636243380000,18.73],[1636243740000,18.72],[1636244100000,18.71],[1636244460000,18.73],[1636244820000,18.72],[1636245180000,18.72],[1636245540000,18.71],[1636245900000,18.72],[1636246260000,18.74],[1636246620000,18.75],[1636246980000,18.74],[1636247340000,18.75],[1636247700000,18.76],[1636248060000,18.76],[1636248420000,18.76],[1636248780000,18.77],[1636249140000,18.77],[1636249500000,18.77],[1636249860000,18.78],[1636250220000,18.77],[1636250580000,18.75],[1636250940000,18.74],[1636251300000,18.73],[1636251660000,18.73],[1636252020000,18.72],[1636252380000,18.71],[1636252740000,18.69],[1636253100000,18.68],[1636253460000,18.67],[1636253820000,18.66],[1636254180000,18.66],[1636254540000,18.66],[1636254900000,18.65],[1636255260000,18.64],[1636255620000,18.65],[1636255980000,18.64],[1636256340000,18.64],[1636256700000,18.64],[1636257060000,18.62],[1636257420000,18.62],[1636257780000,18.62],[1636258140000,18.61],[1636258500000,18.61],[1636258860000,18.6],[1636259220000,18.59],[1636259580000,18.59],[1636259940000,18.58],[1636260300000,18.56],[1636260660000,18.56],[1636261020000,18.56],[1636261380000,18.56],[1636261740000,18.55],[1636262100000,18.56],[1636262460000,18.55],[1636262820000,18.55],[1636263180000,18.55],[1636263540000,18.55],[1636263900000,18.54],[1636264260000,18.53],[1636264620000,18.53],[1636264980000,18.52],[1636265340000,18.52],[1636265700000,18.52],[1636266060000,18.51],[1636266420000,18.5],[1636266780000,18.49],[1636267140000,18.49],[1636267500000,18.48],[1636267860000,18.47],[1636268220000,18.46],[1636268580000,18.46],[1636268940000,18.45],[1636269300000,18.44],[1636269660000,18.43],[1636270020000,18.43],[1636270380000,18.42],[1636270740000,18.42],[1636271100000,18.41],[1636271460000,18.41],[1636271820000,18.41],[1636272180000,18.4],[1636272540000,18.39],[1636272900000,18.39],[1636273260000,18.38],[1636273620000,18.37],[1636273980000,18.37],[1636274340000,18.36],[1636274700000,18.36],[1636275060000,18.36],[1636275420000,18.36],[1636275780000,18.35],[1636276140000,18.35],[1636276500000,18.35],[1636276860000,18.35],[1636277220000,18.35],[1636277580000,18.35],[1636277940000,18.35],[1636278300000,18.35],[1636278660000,18.35],[1636279020000,18.35],[1636279380000,18.35],[1636279740000,18.35],[1636280100000,18.35],[1636280460000,18.35],[1636280820000,18.34],[1636281180000,18.33],[1636281540000,18.32],[1636281900000,18.33],[1636282260000,18.32],[1636282620000,18.32],[1636282980000,18.31],[1636283340000,18.31],[1636283700000,18.31],[1636284060000,18.31],[1636284420000,18.31],[1636284780000,18.3],[1636285140000,18.3],[1636285500000,18.3],[1636285860000,18.3],[1636286220000,18.3],[1636286580000,18.3],[1636286940000,18.3],[1636287300000,18.31],[1636287660000,18.31],[1636288020000,18.32],[1636288380000,18.32],[1636288740000,18.32],[1636289100000,18.33],[1636289460000,18.33],[1636289820000,18.34],[1636290180000,18.34],[1636290540000,18.34],[1636290900000,18.35],[1636291260000,18.34],[1636291620000,18.35],[1636291980000,18.35],[1636292340000,18.35],[1636292700000,18.35],[1636293060000,18.34],[1636293420000,18.32],[1636293780000,18.32],[1636294140000,18.31],[1636294500000,18.31],[1636294860000,18.31],[1636295220000,18.31],[1636295580000,18.3],[1636295940000,18.3],[1636296300000,18.3],[1636296660000,18.3],[1636297020000,18.3],[1636297380000,18.3],[1636297740000,18.3],[1636298100000,18.3],[1636298460000,18.3],[1636298820000,18.3],[1636299180000,18.3],[1636299540000,18.29],[1636299900000,18.29],[1636300260000,18.29],[1636300620000,18.29],[1636300980000,18.29],[1636301340000,18.29],[1636301700000,18.3],[1636302060000,18.29],[1636302420000,18.29],[1636302780000,18.29],[1636303140000,18.3],[1636303500000,18.3],[1636303860000,18.3],[1636304220000,18.3],[1636304580000,18.3],[1636304940000,18.3],[1636305300000,18.3],[1636305660000,18.3],[1636306020000,18.3],[1636306380000,18.3],[1636306740000,18.3],[1636307100000,18.3],[1636307460000,18.3],[1636307820000,18.3],[1636308180000,18.3],[1636308540000,18.3],[1636308900000,18.3],[1636309260000,18.3],[1636309620000,18.3],[1636309980000,18.3],[1636310340000,18.3],[1636310700000,18.29],[1636311060000,18.29],[1636311420000,18.29],[1636311780000,18.29],[1636312140000,18.29],[1636312500000,18.29],[1636312860000,18.29],[1636313220000,18.29],[1636313580000,18.29],[1636313940000,18.29],[1636314300000,18.29],[1636314660000,18.29],[1636315020000,18.29],[1636315380000,18.29],[1636315740000,18.28],[1636316100000,18.28],[1636316460000,18.28],[1636316820000,18.28],[1636317180000,18.28],[1636317540000,18.28],[1636317900000,18.28],[1636318260000,18.28],[1636318620000,18.28],[1636318980000,18.28],[1636319340000,18.28],[1636319700000,18.27],[1636320060000,18.27],[1636320420000,18.27],[1636320780000,18.27],[1636321140000,18.27],[1636321500000,18.27],[1636321860000,18.28],[1636322220000,18.28],[1636322580000,18.29],[1636322940000,18.29],[1636323300000,18.29],[1636323660000,18.3],[1636324020000,18.3],[1636324380000,18.3],[1636324740000,18.31],[1636325100000,18.31],[1636325460000,18.31],[1636325820000,18.32],[1636326180000,18.33],[1636326540000,18.33],[1636326900000,18.33],[1636327260000,18.33],[1636327620000,18.33],[1636327980000,18.34],[1636328340000,18.33],[1636328700000,18.34],[1636329060000,18.34],[1636329420000,18.34],[1636329780000,18.34],[1636330140000,18.35],[1636330500000,18.34],[1636330860000,18.34],[1636331220000,18.34],[1636331580000,18.34],[1636331940000,18.34],[1636332300000,18.34],[1636332660000,18.34],[1636333020000,18.34],[1636333380000,18.34],[1636333740000,18.34],[1636334100000,18.35],[1636334460000,18.35],[1636334820000,18.35],[1636335180000,18.34],[1636335540000,18.34],[1636335900000,18.34],[1636336260000,18.34],[1636336620000,18.34],[1636336980000,18.34],[1636337340000,18.34],[1636337700000,18.34],[1636338060000,18.34],[1636338420000,18.34],[1636338780000,18.33],[1636339140000,18.32],[1636339500000,18.32],[1636339860000,18.31],[1636340220000,18.32],[1636340580000,18.31],[1636340940000,18.31],[1636341300000,18.3],[1636341660000,18.3],[1636342020000,18.3],[1636342380000,18.3],[1636342740000,18.3],[1636343100000,18.31],[1636343460000,18.31],[1636343820000,18.31],[1636344180000,18.31],[1636344540000,18.31],[1636344900000,18.31],[1636345260000,18.31],[1636345620000,18.31],[1636345980000,18.31],[1636346340000,18.31],[1636346700000,18.32],[1636347060000,18.32],[1636347420000,18.33],[1636347780000,18.33],[1636348140000,18.32],[1636348500000,18.32],[1636348860000,18.32],[1636349220000,18.32],[1636349580000,18.31],[1636349940000,18.31],[1636350300000,18.3],[1636350660000,18.3],[1636351020000,18.3],[1636351380000,18.3],[1636351740000,18.29],[1636352100000,18.29],[1636352460000,18.28],[1636352820000,18.28],[1636353180000,18.28],[1636353540000,18.28],[1636353900000,18.27],[1636354260000,18.27],[1636354620000,18.27],[1636354980000,18.27],[1636355340000,18.27],[1636355700000,18.27],[1636356060000,18.27],[1636356420000,18.27],[1636356780000,18.27],[1636357140000,18.27],[1636357500000,18.26],[1636357860000,18.27],[1636358220000,18.27],[1636358580000,18.27],[1636358940000,18.27],[1636359300000,18.27],[1636359660000,18.28],[1636360020000,18.27],[1636360380000,18.28],[1636360740000,18.28],[1636361100000,18.28],[1636361460000,18.28],[1636361820000,18.29],[1636362180000,18.29],[1636362540000,18.29],[1636362900000,18.29],[1636363260000,18.3],[1636363620000,18.31],[1636363980000,18.31],[1636364340000,18.31],[1636364700000,18.31],[1636365060000,18.32],[1636365420000,18.32],[1636365780000,18.32],[1636366140000,18.32],[1636366500000,18.32],[1636366860000,18.32],[1636367220000,18.32],[1636367580000,18.32],[1636367940000,18.32],[1636368300000,18.33],[1636368660000,18.33],[1636369020000,18.33],[1636369380000,18.33],[1636369740000,18.33],[1636370100000,18.33],[1636370460000,18.33],[1636370820000,18.33],[1636371180000,18.33],[1636371540000,18.33],[1636371900000,18.32],[1636372260000,18.32],[1636372620000,18.32],[1636372980000,18.33],[1636373340000,18.33],[1636373700000,18.33],[1636374060000,18.34],[1636374420000,18.34],[1636374780000,18.35],[1636375140000,18.35],[1636375500000,18.35],[1636375860000,18.35],[1636376220000,18.35],[1636376580000,18.34],[1636376940000,18.34],[1636377300000,18.35],[1636377660000,18.37],[1636378020000,18.36],[1636378380000,18.37],[1636378740000,18.37],[1636379100000,18.37],[1636379460000,18.38],[1636379820000,18.38],[1636380180000,18.38],[1636380540000,18.38],[1636380900000,18.38],[1636381260000,18.38],[1636381620000,18.37],[1636381980000,18.37],[1636382340000,18.36],[1636382700000,18.35],[1636383060000,18.35],[1636383420000,18.35],[1636383780000,18.35],[1636384140000,18.35],[1636384500000,18.35],[1636384860000,18.34],[1636385220000,18.34],[1636385580000,18.34],[1636385940000,18.35],[1636386300000,18.34],[1636386660000,18.34],[1636387020000,18.34],[1636387380000,18.34],[1636387740000,18.34],[1636388100000,18.34],[1636388460000,18.34],[1636388820000,18.34],[1636389180000,18.34],[1636389540000,18.34],[1636389900000,18.34],[1636390260000,18.33],[1636390620000,18.33],[1636390980000,18.33],[1636391340000,18.33],[1636391700000,18.33],[1636392060000,18.33],[1636392420000,18.34],[1636392780000,18.33],[1636393140000,18.34],[1636393500000,18.34],[1636393860000,18.34],[1636394220000,18.34],[1636394580000,18.34],[1636394940000,18.34],[1636395300000,18.34],[1636395660000,18.34],[1636396020000,18.33],[1636396380000,18.33],[1636396740000,18.33],[1636397100000,18.33],[1636397460000,18.33],[1636397820000,18.33],[1636398180000,18.33],[1636398540000,18.33],[1636398900000,18.32],[1636399260000,18.32],[1636399620000,18.32],[1636399980000,18.33],[1636400340000,18.32],[1636400700000,18.32],[1636401060000,18.32],[1636401420000,18.32],[1636401780000,18.32],[1636402140000,18.32],[1636402500000,18.32],[1636402860000,18.32],[1636403220000,18.31],[1636403580000,18.31],[1636403940000,18.29],[1636404300000,18.29],[1636404660000,18.29],[1636405020000,18.29],[1636405380000,18.28],[1636405740000,18.29],[1636406100000,18.29],[1636406460000,18.3],[1636406820000,18.29],[1636407180000,18.28],[1636407540000,18.26],[1636407900000,18.28],[1636408260000,18.27],[1636408620000,18.28],[1636408980000,18.27],[1636409340000,18.25],[1636409700000,18.25],[1636410060000,18.25],[1636410420000,18.23],[1636410780000,18.2],[1636411140000,18.2],[1636411500000,18.16],[1636411860000,18.15],[1636412220000,18.13],[1636412580000,18.12],[1636412940000,18.11],[1636413300000,18.1],[1636413660000,18.09],[1636414020000,18.08],[1636414380000,18.08],[1636414740000,18.06],[1636415100000,18.05],[1636415460000,18.04],[1636415820000,18.04],[1636416180000,18.03],[1636416540000,18.02],[1636416900000,18.02],[1636417260000,18.01],[1636417620000,18.0],[1636417980000,17.99],[1636418340000,17.98],[1636418700000,17.96],[1636419060000,17.95],[1636419420000,17.95],[1636419780000,17.94],[1636420140000,17.93],[1636420500000,17.92],[1636420860000,17.92],[1636421220000,17.91],[1636421580000,17.91],[1636421940000,17.91],[1636422300000,17.9],[1636422660000,17.9],[1636423020000,17.9],[1636423380000,17.89],[1636423740000,17.89],[1636424100000,17.89],[1636424460000,17.88],[1636424820000,17.88],[1636425180000,17.87],[1636425540000,17.87],[1636425900000,17.86],[1636426260000,17.85],[1636426620000,17.84],[1636426980000,17.84],[1636427340000,17.84],[1636427700000,17.83],[1636428060000,17.83],[1636428420000,17.82],[1636428780000,17.82],[1636429140000,17.82],[1636429500000,17.82],[1636429860000,17.82],[1636430220000,17.82],[1636430580000,17.83],[1636430940000,17.84],[1636431300000,17.89],[1636431660000,17.93],[1636432020000,18.01],[1636432380000,18.07],[1636432740000,18.12],[1636433100000,18.15],[1636433460000,18.17],[1636433820000,18.19],[1636434180000,18.21],[1636434540000,18.23],[1636434900000,18.24],[1636435260000,18.26],[1636435620000,18.26],[1636435980000,18.27],[1636436340000,18.27],[1636436700000,18.28],[1636437060000,18.27],[1636437420000,18.27],[1636437780000,18.27],[1636438140000,18.27],[1636438500000,18.26],[1636438860000,18.26],[1636439220000,18.27],[1636439580000,18.26],[1636439940000,18.26],[1636440300000,18.26],[1636440660000,18.27],[1636441020000,18.28],[1636441380000,18.28],[1636441740000,18.29],[1636442100000,18.3],[1636442460000,18.3],[1636442820000,18.31],[1636443180000,18.31],[1636443540000,18.32],[1636443900000,18.31],[1636444260000,18.32],[1636444620000,18.31],[1636444980000,18.32],[1636445340000,18.32],[1636445700000,18.32],[1636446060000,18.31],[1636446420000,18.3],[1636446780000,18.3],[1636447140000,18.28],[1636447500000,18.28],[1636447860000,18.29],[1636448220000,18.29],[1636448580000,18.29],[1636448940000,18.28],[1636449300000,18.28],[1636449660000,18.27],[1636450020000,18.26],[1636450380000,18.26],[1636450740000,18.24],[1636451100000,18.22],[1636451460000,18.21],[1636451820000,18.2],[1636452180000,18.19],[1636452540000,18.17],[1636452900000,18.15],[1636453260000,18.12],[1636453620000,18.09],[1636453980000,18.06],[1636454340000,18.04],[1636454700000,18.04],[1636455060000,18.04],[1636455420000,18.04],[1636455780000,18.03],[1636456140000,18.03],[1636456500000,18.04],[1636456860000,18.04],[1636457220000,18.05],[1636457580000,18.05],[1636457940000,18.05],[1636458300000,18.06],[1636458660000,18.08],[1636459020000,18.08],[1636459380000,18.08],[1636459740000,18.08],[1636460100000,18.09],[1636460460000,18.09],[1636460820000,18.09],[1636461180000,18.1],[1636461540000,18.11],[1636461900000,18.11],[1636462260000,18.12],[1636462620000,18.12],[1636462980000,18.11],[1636463340000,18.11],[1636463700000,18.12],[1636464060000,18.12],[1636464420000,18.11],[1636464780000,18.1],[1636465140000,18.09],[1636465500000,18.09],[1636465860000,18.08],[1636466220000,18.07],[1636466580000,18.07],[1636466940000,18.07],[1636467300000,18.07],[1636467660000,18.05],[1636468020000,18.04],[1636468380000,18.04],[1636468740000,18.03],[1636469100000,18.02],[1636469460000,18.0],[1636469820000,18.0],[1636470180000,17.99],[1636470540000,17.99],[1636470900000,17.99],[1636471260000,17.98],[1636471620000,17.98],[1636471980000,17.97],[1636472340000,17.97],[1636472700000,17.97],[1636473060000,17.99],[1636473420000,18.0],[1636473780000,18.01],[1636474140000,18.02],[1636474500000,18.04],[1636474860000,18.05],[1636475220000,18.07],[1636475580000,18.08],[1636475940000,18.09],[1636476300000,18.11],[1636476660000,18.11],[1636477020000,18.12],[1636477380000,18.12],[1636477740000,18.13],[1636478100000,18.14],[1636478460000,18.14],[1636478820000,18.15],[1636479180000,18.15],[1636479540000,18.15],[1636479900000,18.15],[1636480260000,18.15],[1636480620000,18.15],[1636480980000,18.15],[1636481340000,18.15],[1636481700000,18.14],[1636482060000,18.14],[1636482420000,18.15],[1636482780000,18.15],[1636483140000,18.15],[1636483500000,18.15],[1636483860000,18.15],[1636484220000,18.14],[1636484580000,18.14],[1636484940000,18.14],[1636485300000,18.13],[1636485660000,18.14],[1636486020000,18.13],[1636486380000,18.13],[1636486740000,18.13],[1636487100000,18.13],[1636487460000,18.12],[1636487820000,18.12],[1636488180000,18.12],[1636488540000,18.11],[1636488900000,18.11],[1636489260000,18.11],[1636489620000,18.11],[1636489980000,18.11],[1636490340000,18.11],[1636490700000,18.12],[1636491060000,18.12],[1636491420000,18.12],[1636491780000,18.12],[1636492140000,18.12],[1636492500000,18.13],[1636492860000,18.12],[1636493220000,18.13],[1636493580000,18.12],[1636493940000,18.13],[1636494300000,18.13],[1636494660000,18.13],[1636495020000,18.13],[1636495380000,18.13],[1636495740000,18.13],[1636496100000,18.13],[1636496460000,18.13],[1636496820000,18.13],[1636497180000,18.13],[1636497540000,18.13],[1636497900000,18.13],[1636498260000,18.13],[1636498620000,18.13],[1636498980000,18.13],[1636499340000,18.13],[1636499700000,18.13],[1636500060000,18.13],[1636500420000,18.13],[1636500780000,18.13],[1636501140000,18.13],[1636501500000,18.13],[1636501860000,18.13],[1636502220000,18.13],[1636502580000,18.13],[1636502940000,18.13],[1636503300000,18.13],[1636503660000,18.13],[1636504020000,18.14],[1636504380000,18.14],[1636504740000,18.14],[1636505100000,18.14],[1636505460000,18.13],[1636505820000,18.13],[1636506180000,18.13],[1636506540000,18.13],[1636506900000,18.13],[1636507260000,18.13],[1636507620000,18.13],[1636507980000,18.14],[1636508340000,18.14],[1636508700000,18.14],[1636509060000,18.14],[1636509420000,18.14],[1636509780000,18.14],[1636510140000,18.14],[1636510500000,18.14],[1636510860000,18.14],[1636511220000,18.14],[1636511580000,18.14],[1636511940000,18.15],[1636512300000,18.15],[1636512660000,18.17],[1636513020000,18.15],[1636513380000,18.17],[1636513740000,18.17],[1636514100000,18.17],[1636514460000,18.18],[1636514820000,18.17],[1636515180000,18.17],[1636515540000,18.17],[1636515900000,18.18],[1636516260000,18.19],[1636516620000,18.2],[1636516980000,18.21],[1636517340000,18.2],[1636517700000,18.19],[1636518060000,18.17],[1636518420000,18.16],[1636518780000,18.17],[1636519140000,18.17],[1636519500000,18.17],[1636519860000,18.17],[1636520220000,18.17],[1636520580000,18.17],[1636520940000,18.17],[1636521300000,18.18],[1636521660000,18.2],[1636522020000,18.21],[1636522380000,18.2],[1636522740000,18.2],[1636523100000,18.21],[1636523460000,18.21],[1636523820000,18.22],[1636524180000,18.23],[1636524540000,18.23],[1636524900000,18.22],[1636525260000,18.22],[1636525620000,18.23],[1636525980000,18.25],[1636526340000,18.26],[1636526700000,18.25],[1636527060000,18.24],[1636527420000,18.24],[1636527780000,18.25],[1636528140000,18.26],[1636528500000,18.27],[1636528860000,18.29],[1636529220000,18.29],[1636529580000,18.3],[1636529940000,18.3],[1636530300000,18.28],[1636530660000,18.28],[1636531020000,18.29],[1636531380000,18.29],[1636531740000,18.3],[1636532100000,18.3],[1636532460000,18.31],[1636532820000,18.29],[1636533180000,18.28],[1636533540000,18.28],[1636533900000,18.29],[1636534260000,18.29],[1636534620000,18.29],[1636534980000,18.29],[1636535340000,18.29],[1636535700000,18.29],[1636536060000,18.29],[1636536420000,18.29],[1636536780000,18.29],[1636537140000,18.28],[1636537500000,18.28],[1636537860000,18.27],[1636538220000,18.26],[1636538580000,18.26],[1636538940000,18.26],[1636539300000,18.26],[1636539660000,18.26],[1636540020000,18.26],[1636540380000,18.26],[1636540740000,18.27],[1636541100000,18.27],[1636541460000,18.27],[1636541820000,18.28],[1636542180000,18.28],[1636542540000,18.28],[1636542900000,18.27],[1636543260000,18.27],[1636543620000,18.27],[1636543980000,18.28],[1636544340000,18.29],[1636544700000,18.29],[1636545060000,18.3],[1636545420000,18.31],[1636545780000,18.32],[1636546140000,18.32],[1636546500000,18.33],[1636546860000,18.33],[1636547220000,18.33],[1636547580000,18.33],[1636547940000,18.34],[1636548300000,18.33],[1636548660000,18.34],[1636549020000,18.33],[1636549380000,18.33],[1636549740000,18.33],[1636550100000,18.33],[1636550460000,18.33],[1636550820000,18.32],[1636551180000,18.32],[1636551540000,18.33],[1636551900000,18.33],[1636552260000,18.33],[1636552620000,18.33],[1636552980000,18.35],[1636553340000,18.35],[1636553700000,18.36],[1636554060000,18.36],[1636554420000,18.36],[1636554780000,18.36],[1636555140000,18.36],[1636555500000,18.36],[1636555860000,18.36],[1636556220000,18.36],[1636556580000,18.36],[1636556940000,18.35],[1636557300000,18.35],[1636557660000,18.35],[1636558020000,18.35],[1636558380000,18.35],[1636558740000,18.34],[1636559100000,18.34],[1636559460000,18.34],[1636559820000,18.34],[1636560180000,18.34],[1636560540000,18.34],[1636560900000,18.34],[1636561260000,18.34],[1636561620000,18.34],[1636561980000,18.34],[1636562340000,18.34],[1636562700000,18.34],[1636563060000,18.34],[1636563420000,18.35],[1636563780000,18.35],[1636564140000,18.36],[1636564500000,18.37],[1636564860000,18.38],[1636565220000,18.39],[1636565580000,18.38],[1636565940000,18.38],[1636566300000,18.38],[1636566660000,18.37],[1636567020000,18.37],[1636567380000,18.37],[1636567740000,18.37],[1636568100000,18.37],[1636568460000,18.36],[1636568820000,18.36],[1636569180000,18.36],[1636569540000,18.36],[1636569900000,18.36],[1636570260000,18.36],[1636570620000,18.37],[1636570980000,18.37],[1636571340000,18.37],[1636571700000,18.38],[1636572060000,18.38],[1636572420000,18.38],[1636572780000,18.38],[1636573140000,18.39],[1636573500000,18.39],[1636573860000,18.39],[1636574220000,18.4],[1636574580000,18.4],[1636574940000,18.4],[1636575300000,18.4],[1636575660000,18.4],[1636576020000,18.41],[1636576380000,18.41],[1636576740000,18.41],[1636577100000,18.42],[1636577460000,18.41],[1636577820000,18.41],[1636578180000,18.4],[1636578540000,18.39],[1636578900000,18.38],[1636579260000,18.38],[1636579620000,18.38],[1636579980000,18.38],[1636580340000,18.39],[1636580700000,18.39],[1636581060000,18.39],[1636581420000,18.38],[1636581780000,18.38],[1636582140000,18.38],[1636582500000,18.38],[1636582860000,18.38],[1636583220000,18.39],[1636583580000,18.39],[1636583940000,18.39],[1636584300000,18.4],[1636584660000,18.4],[1636585020000,18.4],[1636585380000,18.4],[1636585740000,18.4],[1636586100000,18.4],[1636586460000,18.4],[1636586820000,18.4],[1636587180000,18.41],[1636587540000,18.41],[1636587900000,18.41],[1636588260000,18.42],[1636588620000,18.42],[1636588980000,18.42],[1636589340000,18.42],[1636589700000,18.42],[1636590060000,18.42],[1636590420000,18.43],[1636590780000,18.43],[1636591140000,18.43],[1636591500000,18.43],[1636591860000,18.43],[1636592220000,18.42],[1636592580000,18.42],[1636592940000,18.43],[1636593300000,18.43],[1636593660000,18.43],[1636594020000,18.42],[1636594380000,18.43],[1636594740000,18.43],[1636595100000,18.43],[1636595460000,18.42],[1636595820000,18.42],[1636596180000,18.42],[1636596540000,18.42],[1636596900000,18.43],[1636597260000,18.43],[1636597620000,18.43],[1636597980000,18.43],[1636598340000,18.43],[1636598700000,18.44],[1636599060000,18.44],[1636599420000,18.46],[1636599780000,18.46],[1636600140000,18.46],[1636600500000,18.46],[1636600860000,18.45],[1636601220000,18.44],[1636601580000,18.44],[1636601940000,18.44],[1636602300000,18.44],[1636602660000,18.44],[1636603020000,18.45],[1636603380000,18.48],[1636603740000,18.49],[1636604100000,18.47],[1636604460000,18.46],[1636604820000,18.45],[1636605180000,18.45],[1636605540000,18.46],[1636605900000,18.46],[1636606260000,18.46],[1636606620000,18.46],[1636606980000,18.45],[1636607340000,18.45],[1636607700000,18.45],[1636608060000,18.44],[1636608420000,18.44],[1636608780000,18.44],[1636609140000,18.44],[1636609500000,18.45],[1636609860000,18.46],[1636610220000,18.46],[1636610580000,18.46],[1636610940000,18.46],[1636611300000,18.46],[1636611660000,18.47],[1636612020000,18.47],[1636612380000,18.48],[1636612740000,18.47],[1636613100000,18.48],[1636613460000,18.5],[1636613820000,18.5],[1636614180000,18.49],[1636614540000,18.49],[1636614900000,18.49],[1636615260000,18.5],[1636615620000,18.51],[1636615980000,18.51],[1636616340000,18.52],[1636616700000,18.51],[1636617060000,18.51],[1636617420000,18.53],[1636617780000,18.52],[1636618140000,18.52],[1636618500000,18.53],[1636618860000,18.54],[1636619220000,18.54],[1636619580000,18.55],[1636619940000,18.56],[1636620300000,18.57],[1636620660000,18.58],[1636621020000,18.58],[1636621380000,18.57],[1636621740000,18.58],[1636622100000,18.58],[1636622460000,18.6],[1636622820000,18.6],[1636623180000,18.61],[1636623540000,18.61],[1636623900000,18.62],[1636624260000,18.61],[1636624620000,18.61],[1636624980000,18.64],[1636625340000,18.64],[1636625700000,18.64],[1636626060000,18.64],[1636626420000,18.64],[1636626780000,18.63],[1636627140000,18.64],[1636627500000,18.65],[1636627860000,18.67],[1636628220000,18.67],[1636628580000,18.69],[1636628940000,18.71],[1636629300000,18.71],[1636629660000,18.72],[1636630020000,18.73],[1636630380000,18.74],[1636630740000,18.73],[1636631100000,18.75],[1636631460000,18.76],[1636631820000,18.78],[1636632180000,18.78],[1636632540000,18.79],[1636632900000,18.8],[1636633260000,18.79],[1636633620000,18.78],[1636633980000,18.77],[1636634340000,18.77],[1636634700000,18.77],[1636635060000,18.78],[1636635420000,18.8],[1636635780000,18.8],[1636636140000,18.84],[1636636500000,18.83],[1636636860000,18.83],[1636637220000,18.83],[1636637580000,18.84],[1636637940000,18.84],[1636638300000,18.85],[1636638660000,18.84],[1636639020000,18.85],[1636639380000,18.84],[1636639740000,18.83],[1636640100000,18.83],[1636640460000,18.84],[1636640820000,18.84],[1636641180000,18.84],[1636641540000,18.84],[1636641900000,18.84],[1636642260000,18.84],[1636642620000,18.84],[1636642980000,18.85],[1636643340000,18.85],[1636643700000,18.85],[1636644060000,18.86],[1636644420000,18.87],[1636644780000,18.87],[1636645140000,18.87],[1636645500000,18.87],[1636645860000,18.87],[1636646220000,18.87],[1636646580000,18.87],[1636646940000,18.88],[1636647300000,18.88],[1636647660000,18.88],[1636648020000,18.88],[1636648380000,18.88],[1636648740000,18.88],[1636649100000,18.89],[1636649460000,18.9],[1636649820000,18.91],[1636650180000,18.91],[1636650540000,18.92],[1636650900000,18.93],[1636651260000,18.94],[1636651620000,18.94],[1636651980000,18.92],[1636652340000,18.92],[1636652700000,18.92],[1636653060000,18.93],[1636653420000,18.93],[1636653780000,18.94],[1636654140000,18.96],[1636654500000,18.97],[1636654860000,18.97],[1636655220000,18.97],[1636655580000,18.96],[1636655940000,18.97],[1636656300000,18.98],[1636656660000,18.99],[1636657020000,19.0],[1636657380000,19.02],[1636657740000,19.02],[1636658100000,19.03],[1636658460000,19.03],[1636658820000,19.04],[1636659180000,19.04],[1636659540000,19.04],[1636659900000,19.04],[1636660260000,19.05],[1636660620000,19.05],[1636660980000,19.07],[1636661340000,19.07],[1636661700000,19.07],[1636662060000,19.08],[1636662420000,19.08],[1636662780000,19.1],[1636663140000,19.11],[1636663500000,19.12],[1636663860000,19.17],[1636664220000,19.2],[1636664580000,19.22],[1636664940000,19.27],[1636665300000,19.32],[1636665660000,19.38],[1636666020000,19.44],[1636666380000,19.53],[1636666740000,19.61],[1636667100000,19.67],[1636667460000,19.71],[1636667820000,19.74],[1636668180000,19.76],[1636668540000,19.77],[1636668900000,19.77],[1636669260000,19.78],[1636669620000,19.79],[1636669980000,19.79],[1636670340000,19.79],[1636670700000,19.79],[1636671060000,19.79],[1636671420000,19.79],[1636671780000,19.79],[1636672140000,19.8],[1636672500000,19.8],[1636672860000,19.8],[1636673220000,19.8],[1636673580000,19.8],[1636673940000,19.8],[1636674300000,19.81],[1636674660000,19.81],[1636675020000,19.81],[1636675380000,19.81],[1636675740000,19.81],[1636676100000,19.81],[1636676460000,19.81],[1636676820000,19.81],[1636677180000,19.8],[1636677540000,19.8],[1636677900000,19.8],[1636678260000,19.8],[1636678620000,19.8],[1636678980000,19.8],[1636679340000,19.8],[1636679700000,19.8],[1636680060000,19.8],[1636680420000,19.8],[1636680780000,19.8],[1636681140000,19.8],[1636681500000,19.8],[1636681860000,19.8],[1636682220000,19.8],[1636682580000,19.8],[1636682940000,19.8],[1636683300000,19.8],[1636683660000,19.8],[1636684020000,19.8],[1636684380000,19.8],[1636684740000,19.8],[1636685100000,19.8],[1636685460000,19.8],[1636685820000,19.8],[1636686180000,19.8],[1636686540000,19.8],[1636686900000,19.8],[1636687260000,19.8],[1636687620000,19.8],[1636687980000,19.8],[1636688340000,19.8],[1636688700000,19.8],[1636689060000,19.8],[1636689420000,19.77],[1636689780000,19.79],[1636690140000,19.79],[1636690500000,19.79],[1636690860000,19.79],[1636691220000,19.79],[1636691580000,19.79],[1636691940000,19.78],[1636692300000,19.77],[1636692660000,19.76],[1636693020000,19.76],[1636693380000,19.76],[1636693740000,19.76],[1636694100000,19.76],[1636694460000,19.76],[1636694820000,19.74],[1636695180000,19.71],[1636695540000,19.7],[1636695900000,19.7],[1636696260000,19.7],[1636696620000,19.7],[1636696980000,19.69],[1636697340000,19.7],[1636697700000,19.71],[1636698060000,19.68],[1636698420000,19.67],[1636698780000,19.67],[1636699140000,19.68],[1636699500000,19.69],[1636699860000,19.69],[1636700220000,19.7],[1636700580000,19.7],[1636700940000,19.69],[1636701300000,19.7],[1636701660000,19.7],[1636702020000,19.7],[1636702380000,19.71],[1636702740000,19.71],[1636703100000,19.71],[1636703460000,19.72],[1636703820000,19.73],[1636704180000,19.73],[1636704540000,19.73],[1636704900000,19.73],[1636705260000,19.74],[1636705620000,19.75],[1636705980000,19.75],[1636706340000,19.76],[1636706700000,19.76],[1636707060000,19.77],[1636707420000,19.77],[1636707780000,19.78],[1636708140000,19.77],[1636708500000,19.78],[1636708860000,19.78],[1636709220000,19.77],[1636709580000,19.77],[1636709940000,19.78],[1636710300000,19.78],[1636710660000,19.79],[1636711020000,19.79],[1636711380000,19.79],[1636711740000,19.8],[1636712100000,19.8],[1636712460000,19.81],[1636712820000,19.82],[1636713180000,19.82],[1636713540000,19.82],[1636713900000,19.81],[1636714260000,19.82],[1636714620000,19.83],[1636714980000,19.83],[1636715340000,19.83],[1636715700000,19.83],[1636716060000,19.84],[1636716420000,19.84],[1636716780000,19.86],[1636717140000,19.88],[1636717500000,19.88],[1636717860000,19.87],[1636718220000,19.86],[1636718580000,19.86],[1636718940000,19.85],[1636719300000,19.85],[1636719660000,19.84],[1636720020000,19.84],[1636720380000,19.83],[1636720740000,19.83],[1636721100000,19.83],[1636721460000,19.84],[1636721820000,19.83],[1636722180000,19.83],[1636722540000,19.83],[1636722900000,19.82],[1636723260000,19.82],[1636723620000,19.81],[1636723980000,19.83],[1636724340000,19.83],[1636724700000,19.82],[1636725060000,19.82],[1636725420000,19.83],[1636725780000,19.83],[1636726140000,19.82],[1636726500000,19.82],[1636726860000,19.82],[1636727220000,19.81],[1636727580000,19.82],[1636727940000,19.82],[1636728300000,19.82],[1636728660000,19.82],[1636729020000,19.82],[1636729380000,19.82],[1636729740000,19.82],[1636730100000,19.82],[1636730460000,19.81],[1636730820000,19.81],[1636731180000,19.81],[1636731540000,19.81],[1636731900000,19.81],[1636732260000,19.82],[1636732620000,19.81],[1636732980000,19.81],[1636733340000,19.82],[1636733700000,19.82],[1636734060000,19.82],[1636734420000,19.82],[1636734780000,19.81],[1636735140000,19.81],[1636735500000,19.81],[1636735860000,19.81],[1636736220000,19.81],[1636736580000,19.82],[1636736940000,19.81],[1636737300000,19.81],[1636737660000,19.81],[1636738020000,19.81],[1636738380000,19.81],[1636738740000,19.82],[1636739100000,19.81],[1636739460000,19.82],[1636739820000,19.82],[1636740180000,19.82],[1636740540000,19.82],[1636740900000,19.81],[1636741260000,19.81],[1636741620000,19.81],[1636741980000,19.81],[1636742340000,19.81],[1636742700000,19.81],[1636743060000,19.81],[1636743420000,19.81],[1636743780000,19.81],[1636744140000,19.81],[1636744500000,19.81],[1636744860000,19.8],[1636745220000,19.8],[1636745580000,19.8],[1636745940000,19.8],[1636746300000,19.8],[1636746660000,19.8],[1636747020000,19.8],[1636747380000,19.8],[1636747740000,19.8],[1636748100000,19.8],[1636748460000,19.8],[1636748820000,19.8],[1636749180000,19.8],[1636749540000,19.8],[1636749900000,19.8],[1636750260000,19.8],[1636750620000,19.8],[1636750980000,19.8],[1636751340000,19.8],[1636751700000,19.8],[1636752060000,19.79],[1636752420000,19.8],[1636752780000,19.8],[1636753140000,19.8],[1636753500000,19.8],[1636753860000,19.79],[1636754220000,19.79],[1636754580000,19.79],[1636754940000,19.8],[1636755300000,19.8],[1636755660000,19.8],[1636756020000,19.8],[1636756380000,19.79],[1636756740000,19.79],[1636757100000,19.79],[1636757460000,19.79],[1636757820000,19.79],[1636758180000,19.79],[1636758540000,19.79],[1636758900000,19.78],[1636759260000,19.78],[1636759620000,19.78],[1636759980000,19.78],[1636760340000,19.78],[1636760700000,19.78],[1636761060000,19.77],[1636761420000,19.77],[1636761780000,19.77],[1636762140000,19.77],[1636762500000,19.77],[1636762860000,19.77],[1636763220000,19.77],[1636763580000,19.76],[1636763940000,19.76],[1636764300000,19.76],[1636764660000,19.76],[1636765020000,19.76],[1636765380000,19.76],[1636765740000,19.76],[1636766100000,19.76],[1636766460000,19.76],[1636766820000,19.76],[1636767180000,19.76],[1636767540000,19.76],[1636767900000,19.76],[1636768260000,19.76],[1636768620000,19.75],[1636768980000,19.75],[1636769340000,19.75],[1636769700000,19.75],[1636770060000,19.76],[1636770420000,19.75],[1636770780000,19.75],[1636771140000,19.75],[1636771500000,19.75],[1636771860000,19.75],[1636772220000,19.75],[1636772580000,19.74],[1636772940000,19.75],[1636773300000,19.75],[1636773660000,19.75],[1636774020000,19.75],[1636774380000,19.75],[1636774740000,19.75],[1636775100000,19.75],[1636775460000,19.75],[1636775820000,19.75],[1636776180000,19.75],[1636776540000,19.75],[1636776900000,19.75],[1636777260000,19.75],[1636777620000,19.75],[1636777980000,19.75],[1636778340000,19.75],[1636778700000,19.75],[1636779060000,19.75],[1636779420000,19.76],[1636779780000,19.75],[1636780140000,19.75],[1636780500000,19.75],[1636780860000,19.75],[1636781220000,19.75],[1636781580000,19.75],[1636781940000,19.75],[1636782300000,19.75],[1636782660000,19.76],[1636783020000,19.76],[1636783380000,19.76],[1636783740000,19.76],[1636784100000,19.75],[1636784460000,19.75],[1636784820000,19.75],[1636785180000,19.75],[1636785540000,19.75],[1636785900000,19.75],[1636786260000,19.75],[1636786620000,19.75],[1636786980000,19.76],[1636787340000,19.76],[1636787700000,19.76],[1636788060000,19.76],[1636788420000,19.76],[1636788780000,19.76],[1636789140000,19.76],[1636789500000,19.77],[1636789860000,19.77],[1636790220000,19.77],[1636790580000,19.77],[1636790940000,19.78],[1636791300000,19.78],[1636791660000,19.78],[1636792020000,19.78],[1636792380000,19.78],[1636792740000,19.79],[1636793100000,19.79],[1636793460000,19.8],[1636793820000,19.8],[1636794180000,19.81],[1636794540000,19.81],[1636794900000,19.82],[1636795260000,19.83],[1636795620000,19.84],[1636795980000,19.86],[1636796340000,19.87],[1636796700000,19.87],[1636797060000,19.87],[1636797420000,19.88],[1636797780000,19.89],[1636798140000,19.89],[1636798500000,19.88],[1636798860000,19.88],[1636799220000,19.86],[1636799580000,19.85],[1636799940000,19.84],[1636800300000,19.83],[1636800660000,19.84],[1636801020000,19.83],[1636801380000,19.84],[1636801740000,19.85],[1636802100000,19.86],[1636802460000,19.88],[1636802820000,19.9],[1636803180000,19.92],[1636803540000,19.93],[1636803900000,19.94],[1636804260000,19.95],[1636804620000,19.96],[1636804980000,19.96],[1636805340000,19.95],[1636805700000,19.96],[1636806060000,19.97],[1636806420000,19.96],[1636806780000,19.97],[1636807140000,19.96],[1636807500000,19.96],[1636807860000,19.94],[1636808220000,19.95],[1636808580000,19.94],[1636808940000,19.93],[1636809300000,19.94],[1636809660000,19.96],[1636810020000,19.95],[1636810380000,19.93],[1636810740000,19.92],[1636811100000,19.92],[1636811460000,19.91],[1636811820000,19.91],[1636812180000,19.91],[1636812540000,19.92],[1636812900000,19.91],[1636813260000,19.91],[1636813620000,19.92],[1636813980000,19.91],[1636814340000,19.91],[1636814700000,19.9],[1636815060000,19.9],[1636815420000,19.89],[1636815780000,19.89],[1636816140000,19.89],[1636816500000,19.89],[1636816860000,19.89],[1636817220000,19.9],[1636817580000,19.89],[1636817940000,19.89],[1636818300000,19.89],[1636818660000,19.88],[1636819020000,19.88],[1636819380000,19.88],[1636819740000,19.88],[1636820100000,19.87],[1636820460000,19.86],[1636820820000,19.85],[1636821180000,19.84],[1636821540000,19.84],[1636821900000,19.82],[1636822260000,19.81],[1636822620000,19.81],[1636822980000,19.8],[1636823340000,19.79],[1636823700000,19.79],[1636824060000,19.79],[1636824420000,19.78],[1636824780000,19.78],[1636825140000,19.77],[1636825500000,19.77],[1636825860000,19.76],[1636826220000,19.76],[1636826580000,19.75],[1636826940000,19.75],[1636827300000,19.74],[1636827660000,19.74],[1636828020000,19.74],[1636828380000,19.74],[1636828740000,19.74],[1636829100000,19.74],[1636829460000,19.74],[1636829820000,19.74],[1636830180000,19.74],[1636830540000,19.74],[1636830900000,19.74],[1636831260000,19.73],[1636831620000,19.73],[1636831980000,19.73],[1636832340000,19.73],[1636832700000,19.73],[1636833060000,19.73],[1636833420000,19.73],[1636833780000,19.73],[1636834140000,19.73],[1636834500000,19.73],[1636834860000,19.72],[1636835220000,19.73],[1636835580000,19.72],[1636835940000,19.72],[1636836300000,19.72],[1636836660000,19.72],[1636837020000,19.72],[1636837380000,19.72],[1636837740000,19.71],[1636838100000,19.72],[1636838460000,19.72],[1636838820000,19.72],[1636839180000,19.72],[1636839540000,19.72],[1636839900000,19.72],[1636840260000,19.71],[1636840620000,19.71],[1636840980000,19.71],[1636841340000,19.71],[1636841700000,19.71],[1636842060000,19.71],[1636842420000,19.71],[1636842780000,19.7],[1636843140000,19.71],[1636843500000,19.7],[1636843860000,19.7],[1636844220000,19.7],[1636844580000,19.7],[1636844940000,19.7],[1636845300000,19.69],[1636845660000,19.7],[1636846020000,19.7],[1636846380000,19.7],[1636846740000,19.7],[1636847100000,19.69],[1636847460000,19.7],[1636847820000,19.7],[1636848180000,19.7],[1636848540000,19.7],[1636848900000,19.7],[1636849260000,19.7],[1636849620000,19.7],[1636849980000,19.7],[1636850340000,19.7],[1636850700000,19.7],[1636851060000,19.7],[1636851420000,19.7],[1636851780000,19.7],[1636852140000,19.7],[1636852500000,19.69],[1636852860000,19.69],[1636853220000,19.7],[1636853580000,19.69],[1636853940000,19.69],[1636854300000,19.69],[1636854660000,19.69],[1636855020000,19.69],[1636855380000,19.69],[1636855740000,19.69],[1636856100000,19.69],[1636856460000,19.69],[1636856820000,19.69],[1636857180000,19.69],[1636857540000,19.68],[1636857900000,19.68],[1636858260000,19.68],[1636858620000,19.68],[1636858980000,19.68],[1636859340000,19.67],[1636859700000,19.67],[1636860060000,19.67],[1636860420000,19.67],[1636860780000,19.67],[1636861140000,19.67],[1636861500000,19.66],[1636861860000,19.66],[1636862220000,19.66],[1636862580000,19.66],[1636862940000,19.66],[1636863300000,19.65],[1636863660000,19.66],[1636864020000,19.66],[1636864380000,19.66],[1636864740000,19.66],[1636865100000,19.66],[1636865460000,19.66],[1636865820000,19.66],[1636866180000,19.66],[1636866540000,19.67],[1636866900000,19.66],[1636867260000,19.66],[1636867620000,19.66],[1636867980000,19.65],[1636868340000,19.65],[1636868700000,19.65],[1636869060000,19.66],[1636869420000,19.66],[1636869780000,19.66],[1636870140000,19.65],[1636870500000,19.66],[1636870860000,19.66],[1636871220000,19.66],[1636871580000,19.66],[1636871940000,19.66],[1636872300000,19.66],[1636872660000,19.66],[1636873020000,19.66],[1636873380000,19.67],[1636873740000,19.67],[1636874100000,19.67],[1636874460000,19.67],[1636874820000,19.67],[1636875180000,19.67],[1636875540000,19.68],[1636875900000,19.68],[1636876260000,19.68],[1636876620000,19.68],[1636876980000,19.69],[1636877340000,19.68],[1636877700000,19.68],[1636878060000,19.68],[1636878420000,19.69],[1636878780000,19.69],[1636879140000,19.69],[1636879500000,19.69],[1636879860000,19.69],[1636880220000,19.7],[1636880580000,19.71],[1636880940000,19.72],[1636881300000,19.72],[1636881660000,19.72],[1636882020000,19.71],[1636882380000,19.7],[1636882740000,19.7],[1636883100000,19.69],[1636883460000,19.68],[1636883820000,19.68],[1636884180000,19.69],[1636884540000,19.69],[1636884900000,19.69],[1636885260000,19.7],[1636885620000,19.7],[1636885980000,19.69],[1636886340000,19.69],[1636886700000,19.69],[1636887060000,19.69],[1636887420000,19.7],[1636887780000,19.69],[1636888140000,19.69],[1636888500000,19.7],[1636888860000,19.7],[1636889220000,19.7],[1636889580000,19.7],[1636889940000,19.7],[1636890300000,19.7],[1636890660000,19.71],[1636891020000,19.71],[1636891380000,19.72],[1636891740000,19.73],[1636892100000,19.73],[1636892460000,19.73],[1636892820000,19.72],[1636893180000,19.71],[1636893540000,19.72],[1636893900000,19.71],[1636894260000,19.72],[1636894620000,19.72],[1636894980000,19.72],[1636895340000,19.71],[1636895700000,19.71],[1636896060000,19.71],[1636896420000,19.71],[1636896780000,19.71],[1636897140000,19.71],[1636897500000,19.72],[1636897860000,19.72],[1636898220000,19.72],[1636898580000,19.7],[1636898940000,19.71],[1636899300000,19.71],[1636899660000,19.72],[1636900020000,19.72],[1636900380000,19.72],[1636900740000,19.71],[1636901100000,19.71],[1636901460000,19.71],[1636901820000,19.7],[1636902180000,19.7],[1636902540000,19.7],[1636902900000,19.7],[1636903260000,19.7],[1636903620000,19.69],[1636903980000,19.7],[1636904340000,19.7],[1636904700000,19.7],[1636905060000,19.71],[1636905420000,19.71],[1636905780000,19.71],[1636906140000,19.7],[1636906500000,19.7],[1636906860000,19.7],[1636907220000,19.7],[1636907580000,19.7],[1636907940000,19.7],[1636908300000,19.7],[1636908660000,19.7],[1636909020000,19.69],[1636909380000,19.69],[1636909740000,19.7],[1636910100000,19.69],[1636910460000,19.69],[1636910820000,19.69],[1636911180000,19.69],[1636911540000,19.69],[1636911900000,19.68],[1636912260000,19.68],[1636912620000,19.68],[1636912980000,19.69],[1636913340000,19.69],[1636913700000,19.68],[1636914060000,19.68],[1636914420000,19.68],[1636914780000,19.68],[1636915140000,19.68],[1636915500000,19.68],[1636915860000,19.68],[1636916220000,19.68],[1636916580000,19.68],[1636916940000,19.69],[1636917300000,19.69],[1636917660000,19.69],[1636918020000,19.69],[1636918380000,19.69],[1636918740000,19.69],[1636919100000,19.68],[1636919460000,19.68],[1636919820000,19.68],[1636920180000,19.68],[1636920540000,19.68],[1636920900000,19.68],[1636921260000,19.69],[1636921620000,19.69],[1636921980000,19.69],[1636922340000,19.69],[1636922700000,19.69],[1636923060000,19.69],[1636923420000,19.69],[1636923780000,19.69],[1636924140000,19.68],[1636924500000,19.68],[1636924860000,19.68],[1636925220000,19.68],[1636925580000,19.68],[1636925940000,19.68],[1636926300000,19.68],[1636926660000,19.68],[1636927020000,19.68],[1636927380000,19.68],[1636927740000,19.68],[1636928100000,19.68],[1636928460000,19.68],[1636928820000,19.68],[1636929180000,19.68],[1636929540000,19.68],[1636929900000,19.68],[1636930260000,19.67],[1636930620000,19.68],[1636930980000,19.67],[1636931340000,19.66],[1636931700000,19.66],[1636932060000,19.66],[1636932420000,19.65],[1636932780000,19.66],[1636933140000,19.66],[1636933500000,19.66],[1636933860000,19.65],[1636934220000,19.65],[1636934580000,19.65],[1636934940000,19.65],[1636935300000,19.65],[1636935660000,19.65],[1636936020000,19.65],[1636936380000,19.65],[1636936740000,19.65],[1636937100000,19.64],[1636937460000,19.64],[1636937820000,19.64],[1636938180000,19.64],[1636938540000,19.64],[1636938900000,19.64],[1636939260000,19.64],[1636939620000,19.64],[1636939980000,19.64],[1636940340000,19.65],[1636940700000,19.65],[1636941060000,19.65],[1636941420000,19.65],[1636941780000,19.65],[1636942140000,19.65],[1636942500000,19.65],[1636942860000,19.65],[1636943220000,19.65],[1636943580000,19.64],[1636943940000,19.65],[1636944300000,19.64],[1636944660000,19.65],[1636945020000,19.64],[1636945380000,19.64],[1636945740000,19.64],[1636946100000,19.64],[1636946460000,19.64],[1636946820000,19.64],[1636947180000,19.64],[1636947540000,19.64],[1636947900000,19.65],[1636948260000,19.64],[1636948620000,19.64],[1636948980000,19.64],[1636949340000,19.64],[1636949700000,19.64],[1636950060000,19.64],[1636950420000,19.63],[1636950780000,19.63],[1636951140000,19.63],[1636951500000,19.63],[1636951860000,19.63],[1636952220000,19.63],[1636952580000,19.63],[1636952940000,19.62],[1636953300000,19.61],[1636953660000,19.6],[1636954020000,19.6],[1636954380000,19.59],[1636954740000,19.59],[1636955100000,19.59],[1636955460000,19.58],[1636955820000,19.58],[1636956180000,19.58],[1636956540000,19.57],[1636956900000,19.57],[1636957260000,19.57],[1636957620000,19.56],[1636957980000,19.56],[1636958340000,19.56],[1636958700000,19.56],[1636959060000,19.56],[1636959420000,19.56],[1636959780000,19.56],[1636960140000,19.55],[1636960500000,19.55],[1636960860000,19.55],[1636961220000,19.54],[1636961580000,19.54],[1636961940000,19.54],[1636962300000,19.54],[1636962660000,19.54],[1636963020000,19.53],[1636963380000,19.53],[1636963740000,19.53],[1636964100000,19.53],[1636964460000,19.52],[1636964820000,19.53],[1636965180000,19.53],[1636965540000,19.53],[1636965900000,19.52],[1636966260000,19.52],[1636966620000,19.52],[1636966980000,19.52],[1636967340000,19.52],[1636967700000,19.53],[1636968060000,19.53],[1636968420000,19.54],[1636968780000,19.54],[1636969140000,19.53],[1636969500000,19.53],[1636969860000,19.53],[1636970220000,19.53],[1636970580000,19.53],[1636970940000,19.53],[1636971300000,19.53],[1636971660000,19.53],[1636972020000,19.54],[1636972380000,19.55],[1636972740000,19.55],[1636973100000,19.54],[1636973460000,19.53],[1636973820000,19.54],[1636974180000,19.53],[1636974540000,19.53],[1636974900000,19.54],[1636975260000,19.54],[1636975620000,19.54],[1636975980000,19.55],[1636976340000,19.55],[1636976700000,19.54],[1636977060000,19.55],[1636977420000,19.55],[1636977780000,19.54],[1636978140000,19.54],[1636978500000,19.55],[1636978860000,19.54],[1636979220000,19.53],[1636979580000,19.52],[1636979940000,19.51],[1636980300000,19.5],[1636980660000,19.51],[1636981020000,19.5],[1636981380000,19.51],[1636981740000,19.51],[1636982100000,19.51],[1636982460000,19.51],[1636982820000,19.5],[1636983180000,19.5],[1636983540000,19.5],[1636983900000,19.49],[1636984260000,19.49],[1636984620000,19.48],[1636984980000,19.48],[1636985340000,19.48],[1636985700000,19.49],[1636986060000,19.47],[1636986420000,19.46],[1636986780000,19.46],[1636987140000,19.46],[1636987500000,19.46],[1636987860000,19.45],[1636988220000,19.44],[1636988580000,19.44],[1636988940000,19.43],[1636989300000,19.43],[1636989660000,19.43],[1636990020000,19.43],[1636990380000,19.42],[1636990740000,19.41],[1636991100000,19.41],[1636991460000,19.4],[1636991820000,19.4],[1636992180000,19.39],[1636992540000,19.39],[1636992900000,19.38],[1636993260000,19.38],[1636993620000,19.37],[1636993980000,19.36],[1636994340000,19.36],[1636994700000,19.35],[1636995060000,19.35],[1636995420000,19.35],[1636995780000,19.35],[1636996140000,19.35],[1636996500000,19.35],[1636996860000,19.35],[1636997220000,19.35],[1636997580000,19.35],[1636997940000,19.34],[1636998300000,19.34],[1636998660000,19.34],[1636999020000,19.33],[1636999380000,19.33],[1636999740000,19.33],[1637000100000,19.33],[1637000460000,19.33],[1637000820000,19.23],[1637001180000,19.16],[1637001540000,19.05],[1637001900000,18.96],[1637002260000,18.9],[1637002620000,18.85],[1637002980000,18.81],[1637003340000,18.77],[1637003700000,18.73],[1637004060000,18.71],[1637004420000,18.68],[1637004780000,18.67],[1637005140000,18.64],[1637005500000,18.63],[1637005860000,18.61],[1637006220000,18.59],[1637006580000,18.57],[1637006940000,18.55],[1637007300000,18.54],[1637007660000,18.52],[1637008020000,18.5],[1637008380000,18.48],[1637008740000,18.46],[1637009100000,18.45],[1637009460000,18.43],[1637009820000,18.4],[1637010180000,18.37],[1637010540000,18.36],[1637010900000,18.33],[1637011260000,18.32],[1637011620000,18.3],[1637011980000,18.29],[1637012340000,18.28],[1637012700000,18.26],[1637013060000,18.26],[1637013420000,18.24],[1637013780000,18.24],[1637014140000,18.23],[1637014500000,18.23],[1637014860000,18.22],[1637015220000,18.21],[1637015580000,18.23],[1637015940000,18.21],[1637016300000,18.22],[1637016660000,18.21],[1637017020000,18.21],[1637017380000,18.2],[1637017740000,18.18],[1637018100000,18.16],[1637018460000,18.14],[1637018820000,18.13],[1637019180000,18.11],[1637019540000,18.09],[1637019900000,18.08],[1637020260000,18.05],[1637020620000,18.03],[1637020980000,18.02],[1637021340000,17.99],[1637021700000,17.98],[1637022060000,17.96],[1637022420000,17.94],[1637022780000,17.92],[1637023140000,17.9],[1637023500000,17.89],[1637023860000,17.87],[1637024220000,17.85],[1637024580000,17.83],[1637024940000,17.81],[1637025300000,17.79],[1637025660000,17.77],[1637026020000,17.74],[1637026380000,17.72],[1637026740000,17.7],[1637027100000,17.69],[1637027460000,17.67],[1637027820000,17.66],[1637028180000,17.64],[1637028540000,17.63],[1637028900000,17.62],[1637029260000,17.62],[1637029620000,17.62],[1637029980000,17.61],[1637030340000,17.6],[1637030700000,17.59],[1637031060000,17.59],[1637031420000,17.59],[1637031780000,17.57],[1637032140000,17.57],[1637032500000,17.57],[1637032860000,17.57],[1637033220000,17.57],[1637033580000,17.57],[1637033940000,17.57],[1637034300000,17.57],[1637034660000,17.58],[1637035020000,17.58],[1637035380000,17.58],[1637035740000,17.59],[1637036100000,17.59],[1637036460000,17.59],[1637036820000,17.6],[1637037180000,17.6],[1637037540000,17.61],[1637037900000,17.61],[1637038260000,17.61],[1637038620000,17.62],[1637038980000,17.62],[1637039340000,17.62],[1637039700000,17.62],[1637040060000,17.62],[1637040420000,17.63],[1637040780000,17.63],[1637041140000,17.63],[1637041500000,17.63],[1637041860000,17.64],[1637042220000,17.64],[1637042580000,17.65],[1637042940000,17.65],[1637043300000,17.65],[1637043660000,17.66],[1637044020000,17.66],[1637044380000,17.66],[1637044740000,17.66],[1637045100000,17.67],[1637045460000,17.67],[1637045820000,17.67],[1637046180000,17.67],[1637046540000,17.68],[1637046900000,17.68],[1637047260000,17.68],[1637047620000,17.68],[1637047980000,17.69],[1637048340000,17.69],[1637048700000,17.7],[1637049060000,17.7],[1637049420000,17.7],[1637049780000,17.7],[1637050140000,17.7],[1637050500000,17.7],[1637050860000,17.7],[1637051220000,17.7],[1637051580000,17.7],[1637051940000,17.7],[1637052300000,17.7],[1637052660000,17.72],[1637053020000,17.72],[1637053380000,17.72],[1637053740000,17.72],[1637054100000,17.72],[1637054460000,17.72],[1637054820000,17.73],[1637055180000,17.74],[1637055540000,17.75],[1637055900000,17.75],[1637056260000,17.75],[1637056620000,17.77],[1637056980000,17.77],[1637057340000,17.78],[1637057700000,17.77],[1637058060000,17.76],[1637058420000,17.78],[1637058780000,17.79],[1637059140000,17.81],[1637059500000,17.81],[1637059860000,17.83],[1637060220000,17.83],[1637060580000,17.82],[1637060940000,17.81],[1637061300000,17.81],[1637061660000,17.82],[1637062020000,17.81],[1637062380000,17.82],[1637062740000,17.83],[1637063100000,17.84],[1637063460000,17.83],[1637063820000,17.84],[1637064180000,17.86],[1637064540000,17.86],[1637064900000,17.87],[1637065260000,17.86],[1637065620000,17.86],[1637065980000,17.88],[1637066340000,17.88],[1637066700000,17.9],[1637067060000,17.9],[1637067420000,17.89],[1637067780000,17.89],[1637068140000,17.89],[1637068500000,17.89],[1637068860000,17.89],[1637069220000,17.88],[1637069580000,17.87],[1637069940000,17.88],[1637070300000,17.88],[1637070660000,17.88],[1637071020000,17.88],[1637071380000,17.88],[1637071740000,17.87],[1637072100000,17.87],[1637072460000,17.87],[1637072820000,17.88],[1637073180000,17.88],[1637073540000,17.88],[1637073900000,17.88],[1637074260000,17.88],[1637074620000,17.88],[1637074980000,17.89],[1637075340000,17.9],[1637075700000,17.89],[1637076060000,17.9],[1637076420000,17.89],[1637076780000,17.89],[1637077140000,17.9],[1637077500000,17.89],[1637077860000,17.89],[1637078220000,17.88],[1637078580000,17.88],[1637078940000,17.88],[1637079300000,17.88],[1637079660000,17.88],[1637080020000,17.88],[1637080380000,17.88],[1637080740000,17.88],[1637081100000,17.88],[1637081460000,17.88],[1637081820000,17.88],[1637082180000,17.88],[1637082540000,17.88],[1637082900000,17.88],[1637083260000,17.88],[1637083620000,17.89],[1637083980000,17.89],[1637084340000,17.89],[1637084700000,17.89],[1637085060000,17.89],[1637085420000,17.9],[1637085780000,17.9],[1637086140000,17.9],[1637086500000,17.9],[1637086860000,17.9],[1637087220000,17.91],[1637087580000,17.91],[1637087940000,17.91],[1637088300000,17.91],[1637088660000,17.91],[1637089020000,17.92],[1637089380000,17.92],[1637089740000,17.92],[1637090100000,17.92],[1637090460000,17.91],[1637090820000,17.91],[1637091180000,17.91],[1637091540000,17.91],[1637091900000,17.91],[1637092260000,17.91],[1637092620000,17.91],[1637092980000,17.92],[1637093340000,17.92],[1637093700000,17.92],[1637094060000,17.92],[1637094420000,17.92],[1637094780000,17.92],[1637095140000,17.93],[1637095500000,17.93],[1637095860000,17.92],[1637096220000,17.92],[1637096580000,17.93],[1637096940000,17.93],[1637097300000,17.93],[1637097660000,17.93],[1637098020000,17.93],[1637098380000,17.93],[1637098740000,17.94],[1637099100000,17.94],[1637099460000,17.93],[1637099820000,17.93],[1637100180000,17.93],[1637100540000,17.94],[1637100900000,17.94],[1637101260000,17.93],[1637101620000,17.94],[1637101980000,17.94],[1637102340000,17.94],[1637102700000,17.95],[1637103060000,17.95],[1637103420000,17.95],[1637103780000,17.95],[1637104140000,17.95],[1637104500000,17.95],[1637104860000,17.95],[1637105220000,17.96],[1637105580000,17.96],[1637105940000,17.96],[1637106300000,17.96],[1637106660000,17.96],[1637107020000,17.96],[1637107380000,17.96],[1637107740000,17.96],[1637108100000,17.96],[1637108460000,17.96],[1637108820000,17.97],[1637109180000,17.97],[1637109540000,17.97],[1637109900000,17.97],[1637110260000,17.97],[1637110620000,17.97],[1637110980000,17.96],[1637111340000,17.97],[1637111700000,17.97],[1637112060000,17.97],[1637112420000,17.97],[1637112780000,17.97],[1637113140000,17.97],[1637113500000,17.97],[1637113860000,17.97],[1637114220000,17.97],[1637114580000,17.97],[1637114940000,17.98],[1637115300000,17.98],[1637115660000,17.98],[1637116020000,17.98],[1637116380000,17.98],[1637116740000,17.99],[1637117100000,17.98],[1637117460000,17.98],[1637117820000,17.98],[1637118180000,17.98],[1637118540000,17.98],[1637118900000,17.98],[1637119260000,17.98],[1637119620000,17.98],[1637119980000,17.98],[1637120340000,17.99],[1637120700000,17.99],[1637121060000,17.99],[1637121420000,17.99],[1637121780000,17.99],[1637122140000,17.99],[1637122500000,17.99],[1637122860000,17.99],[1637123220000,17.99],[1637123580000,17.99],[1637123940000,17.99],[1637124300000,17.99],[1637124660000,17.99],[1637125020000,17.99],[1637125380000,17.99],[1637125740000,17.99],[1637126100000,17.99],[1637126460000,17.99],[1637126820000,17.99],[1637127180000,17.99],[1637127540000,18.0],[1637127900000,18.0],[1637128260000,17.99],[1637128620000,18.0],[1637128980000,18.0],[1637129340000,18.0],[1637129700000,18.0],[1637130060000,18.0],[1637130420000,18.01],[1637130780000,18.01],[1637131140000,18.01],[1637131500000,18.01],[1637131860000,18.02],[1637132220000,18.02],[1637132580000,18.02],[1637132940000,18.02],[1637133300000,18.03],[1637133660000,18.03],[1637134020000,18.03],[1637134380000,18.04],[1637134740000,18.04],[1637135100000,18.04],[1637135460000,18.04],[1637135820000,18.04],[1637136180000,18.05],[1637136540000,18.06],[1637136900000,18.06],[1637137260000,18.06],[1637137620000,18.07],[1637137980000,18.07],[1637138340000,18.08],[1637138700000,18.08],[1637139060000,18.09],[1637139420000,18.1],[1637139780000,18.1],[1637140140000,18.11],[1637140500000,18.12],[1637140860000,18.12],[1637141220000,18.12],[1637141580000,18.11],[1637141940000,18.12],[1637142300000,18.15],[1637142660000,18.14],[1637143020000,18.14],[1637143380000,18.14],[1637143740000,18.17],[1637144100000,18.18],[1637144460000,18.18],[1637144820000,18.17],[1637145180000,18.18],[1637145540000,18.18],[1637145900000,18.18],[1637146260000,18.19],[1637146620000,18.19],[1637146980000,18.2],[1637147340000,18.21],[1637147700000,18.19],[1637148060000,18.19],[1637148420000,18.2],[1637148780000,18.21],[1637149140000,18.21],[1637149500000,18.23],[1637149860000,18.24],[1637150220000,18.24],[1637150580000,18.24],[1637150940000,18.23],[1637151300000,18.24],[1637151660000,18.24],[1637152020000,18.24],[1637152380000,18.25],[1637152740000,18.26],[1637153100000,18.29],[1637153460000,18.28],[1637153820000,18.27],[1637154180000,18.26],[1637154540000,18.28],[1637154900000,18.28],[1637155260000,18.26],[1637155620000,18.26],[1637155980000,18.27],[1637156340000,18.26],[1637156700000,18.27],[1637157060000,18.28],[1637157420000,18.27],[1637157780000,18.26],[1637158140000,18.26],[1637158500000,18.25],[1637158860000,18.25],[1637159220000,18.25],[1637159580000,18.25],[1637159940000,18.25],[1637160300000,18.24],[1637160660000,18.23],[1637161020000,18.23],[1637161380000,18.23],[1637161740000,18.23],[1637162100000,18.23],[1637162460000,18.23],[1637162820000,18.24],[1637163180000,18.23],[1637163540000,18.23],[1637163900000,18.23],[1637164260000,18.23],[1637164620000,18.22],[1637164980000,18.22],[1637165340000,18.22],[1637165700000,18.22],[1637166060000,18.22],[1637166420000,18.21],[1637166780000,18.22],[1637167140000,18.21],[1637167500000,18.21],[1637167860000,18.21],[1637168220000,18.21],[1637168580000,18.21],[1637168940000,18.2],[1637169300000,18.21],[1637169660000,18.21],[1637170020000,18.21],[1637170380000,18.21],[1637170740000,18.21],[1637171100000,18.21],[1637171460000,18.21],[1637171820000,18.21],[1637172180000,18.21],[1637172540000,18.21],[1637172900000,18.21],[1637173260000,18.21],[1637173620000,18.21],[1637173980000,18.21],[1637174340000,18.21],[1637174700000,18.21],[1637175060000,18.21],[1637175420000,18.2],[1637175780000,18.2],[1637176140000,18.21],[1637176500000,18.21],[1637176860000,18.21],[1637177220000,18.21],[1637177580000,18.21],[1637177940000,18.21],[1637178300000,18.21],[1637178660000,18.21],[1637179020000,18.22],[1637179380000,18.22],[1637179740000,18.22],[1637180100000,18.22],[1637180460000,18.22],[1637180820000,18.22],[1637181180000,18.22],[1637181540000,18.22],[1637181900000,18.22],[1637182260000,18.22],[1637182620000,18.22],[1637182980000,18.22],[1637183340000,18.22],[1637183700000,18.22],[1637184060000,18.22],[1637184420000,18.22],[1637184780000,18.22],[1637185140000,18.23],[1637185500000,18.23],[1637185860000,18.23],[1637186220000,18.23],[1637186580000,18.23],[1637186940000,18.23],[1637187300000,18.23],[1637187660000,18.23],[1637188020000,18.24],[1637188380000,18.24],[1637188740000,18.25],[1637189100000,18.25],[1637189460000,18.25],[1637189820000,18.25],[1637190180000,18.26],[1637190540000,18.27],[1637190900000,18.28],[1637191260000,18.29],[1637191620000,18.29],[1637191980000,18.3],[1637192340000,18.31],[1637192700000,18.33],[1637193060000,18.34],[1637193420000,18.33],[1637193780000,18.33],[1637194140000,18.33],[1637194500000,18.33],[1637194860000,18.33],[1637195220000,18.32],[1637195580000,18.31],[1637195940000,18.31],[1637196300000,18.31],[1637196660000,18.31],[1637197020000,18.31],[1637197380000,18.3],[1637197740000,18.3],[1637198100000,18.3],[1637198460000,18.3],[1637198820000,18.3],[1637199180000,18.3],[1637199540000,18.29],[1637199900000,18.29],[1637200260000,18.29],[1637200620000,18.29],[1637200980000,18.29],[1637201340000,18.29],[1637201700000,18.29],[1637202060000,18.28],[1637202420000,18.28],[1637202780000,18.28],[1637203140000,18.28],[1637203500000,18.28],[1637203860000,18.27],[1637204220000,18.27],[1637204580000,18.27],[1637204940000,18.27],[1637205300000,18.27],[1637205660000,18.27],[1637206020000,18.27],[1637206380000,18.27],[1637206740000,18.26],[1637207100000,18.26],[1637207460000,18.26],[1637207820000,18.26],[1637208180000,18.25],[1637208540000,18.25],[1637208900000,18.25],[1637209260000,18.25],[1637209620000,18.24],[1637209980000,18.24],[1637210340000,18.24],[1637210700000,18.24],[1637211060000,18.23],[1637211420000,18.24],[1637211780000,18.24],[1637212140000,18.24],[1637212500000,18.24],[1637212860000,18.23],[1637213220000,18.24],[1637213580000,18.23],[1637213940000,18.23],[1637214300000,18.23],[1637214660000,18.23],[1637215020000,18.23],[1637215380000,18.23],[1637215740000,18.23],[1637216100000,18.23],[1637216460000,18.24],[1637216820000,18.23],[1637217180000,18.23],[1637217540000,18.23],[1637217900000,18.23],[1637218260000,18.23],[1637218620000,18.23],[1637218980000,18.23],[1637219340000,18.23],[1637219700000,18.23],[1637220060000,18.23],[1637220420000,18.23],[1637220780000,18.23],[1637221140000,18.23],[1637221500000,18.24],[1637221860000,18.24],[1637222220000,18.23],[1637222580000,18.24],[1637222940000,18.24],[1637223300000,18.25],[1637223660000,18.26],[1637224020000,18.26],[1637224380000,18.26],[1637224740000,18.25],[1637225100000,18.25],[1637225460000,18.24],[1637225820000,18.24],[1637226180000,18.23],[1637226540000,18.23],[1637226900000,18.24],[1637227260000,18.23],[1637227620000,18.23],[1637227980000,18.24],[1637228340000,18.25],[1637228700000,18.25],[1637229060000,18.26],[1637229420000,18.26],[1637229780000,18.27],[1637230140000,18.27],[1637230500000,18.26],[1637230860000,18.26],[1637231220000,18.27],[1637231580000,18.27],[1637231940000,18.27],[1637232300000,18.26],[1637232660000,18.26],[1637233020000,18.26],[1637233380000,18.27],[1637233740000,18.27],[1637234100000,18.28],[1637234460000,18.28],[1637234820000,18.27],[1637235180000,18.28],[1637235540000,18.28],[1637235900000,18.29],[1637236260000,18.3],[1637236620000,18.31],[1637236980000,18.29],[1637237340000,18.28],[1637237700000,18.28],[1637238060000,18.28],[1637238420000,18.28],[1637238780000,18.27],[1637239140000,18.26],[1637239500000,18.25],[1637239860000,18.25],[1637240220000,18.25],[1637240580000,18.24],[1637240940000,18.24],[1637241300000,18.24],[1637241660000,18.25],[1637242020000,18.25],[1637242380000,18.25],[1637242740000,18.25],[1637243100000,18.25],[1637243460000,18.24],[1637243820000,18.24],[1637244180000,18.25],[1637244540000,18.24],[1637244900000,18.24],[1637245260000,18.23],[1637245620000,18.23],[1637245980000,18.23],[1637246340000,18.23],[1637246700000,18.23],[1637247060000,18.23],[1637247420000,18.23],[1637247780000,18.22],[1637248140000,18.23],[1637248500000,18.23],[1637248860000,18.22],[1637249220000,18.22],[1637249580000,18.22],[1637249940000,18.22],[1637250300000,18.22],[1637250660000,18.22],[1637251020000,18.22],[1637251380000,18.22],[1637251740000,18.21],[1637252100000,18.21],[1637252460000,18.21],[1637252820000,18.21],[1637253180000,18.2],[1637253540000,18.2],[1637253900000,18.2],[1637254260000,18.2],[1637254620000,18.2],[1637254980000,18.2],[1637255340000,18.2],[1637255700000,18.2],[1637256060000,18.2],[1637256420000,18.21],[1637256780000,18.2],[1637257140000,18.2],[1637257500000,18.2],[1637257860000,18.2],[1637258220000,18.2],[1637258580000,18.2],[1637258940000,18.2],[1637259300000,18.2],[1637259660000,18.2],[1637260020000,18.2],[1637260380000,18.2],[1637260740000,18.2],[1637261100000,18.2],[1637261460000,18.2],[1637261820000,18.2],[1637262180000,18.2],[1637262540000,18.2],[1637262900000,18.19],[1637263260000,18.19],[1637263620000,18.19],[1637263980000,18.19],[1637264340000,18.19],[1637264700000,18.19],[1637265060000,18.19],[1637265420000,18.19],[1637265780000,18.19],[1637266140000,18.19],[1637266500000,18.19],[1637266860000,18.19],[1637267220000,18.19],[1637267580000,18.19],[1637267940000,18.19],[1637268300000,18.19],[1637268660000,18.19],[1637269020000,18.19],[1637269380000,18.19],[1637269740000,18.18],[1637270100000,18.19],[1637270460000,18.18],[1637270820000,18.18],[1637271180000,18.18],[1637271540000,18.18],[1637271900000,18.19],[1637272260000,18.18],[1637272620000,18.19],[1637272980000,18.18],[1637273340000,18.18],[1637273700000,18.18],[1637274060000,18.18],[1637274420000,18.19],[1637274780000,18.19],[1637275140000,18.19],[1637275500000,18.19],[1637275860000,18.19],[1637276220000,18.19],[1637276580000,18.19],[1637276940000,18.19],[1637277300000,18.19],[1637277660000,18.19],[1637278020000,18.19],[1637278380000,18.19],[1637278740000,18.19],[1637279100000,18.19],[1637279460000,18.19],[1637279820000,18.19],[1637280180000,18.19],[1637280540000,18.19],[1637280900000,18.19],[1637281260000,18.19],[1637281620000,18.19],[1637281980000,18.19],[1637282340000,18.19],[1637282700000,18.19],[1637283060000,18.19],[1637283420000,18.19],[1637283780000,18.19],[1637284140000,18.19],[1637284500000,18.19],[1637284860000,18.19],[1637285220000,18.19],[1637285580000,18.19],[1637285940000,18.19],[1637286300000,18.19],[1637286660000,18.19],[1637287020000,18.2],[1637287380000,18.2],[1637287740000,18.2],[1637288100000,18.2],[1637288460000,18.2],[1637288820000,18.2],[1637289180000,18.2],[1637289540000,18.2],[1637289900000,18.2],[1637290260000,18.2],[1637290620000,18.2],[1637290980000,18.2],[1637291340000,18.21],[1637291700000,18.21],[1637292060000,18.21],[1637292420000,18.21],[1637292780000,18.2],[1637293140000,18.2],[1637293500000,18.2],[1637293860000,18.2],[1637294220000,18.2],[1637294580000,18.2],[1637294940000,18.2],[1637295300000,18.2],[1637295660000,18.2],[1637296020000,18.2],[1637296380000,18.21],[1637296740000,18.21],[1637297100000,18.21],[1637297460000,18.21],[1637297820000,18.21],[1637298180000,18.21],[1637298540000,18.22],[1637298900000,18.22],[1637299260000,18.22],[1637299620000,18.22],[1637299980000,18.22],[1637300340000,18.22],[1637300700000,18.22],[1637301060000,18.22],[1637301420000,18.22],[1637301780000,18.22],[1637302140000,18.22],[1637302500000,18.22],[1637302860000,18.22],[1637303220000,18.22],[1637303580000,18.23],[1637303940000,18.23],[1637304300000,18.23],[1637304660000,18.23],[1637305020000,18.24],[1637305380000,18.23],[1637305740000,18.24],[1637306100000,18.24],[1637306460000,18.24],[1637306820000,18.24],[1637307180000,18.24],[1637307540000,18.25],[1637307900000,18.26],[1637308260000,18.26],[1637308620000,18.26],[1637308980000,18.26],[1637309340000,18.26],[1637309700000,18.27],[1637310060000,18.28],[1637310420000,18.28],[1637310780000,18.28],[1637311140000,18.29],[1637311500000,18.31],[1637311860000,18.32],[1637312220000,18.31],[1637312580000,18.31],[1637312940000,18.31],[1637313300000,18.31],[1637313660000,18.33],[1637314020000,18.35],[1637314380000,18.37],[1637314740000,18.39],[1637315100000,18.39],[1637315460000,18.41],[1637315820000,18.41],[1637316180000,18.43],[1637316540000,18.42],[1637316900000,18.43],[1637317260000,18.42],[1637317620000,18.4],[1637317980000,18.37],[1637318340000,18.36],[1637318700000,18.36],[1637319060000,18.35],[1637319420000,18.35],[1637319780000,18.35],[1637320140000,18.37],[1637320500000,18.37],[1637320860000,18.38],[1637321220000,18.38],[1637321580000,18.39],[1637321940000,18.4],[1637322300000,18.4],[1637322660000,18.41],[1637323020000,18.44],[1637323380000,18.45],[1637323740000,18.46],[1637324100000,18.47],[1637324460000,18.49],[1637324820000,18.49],[1637325180000,18.5],[1637325540000,18.47],[1637325900000,18.46],[1637326260000,18.44],[1637326620000,18.44],[1637326980000,18.44],[1637327340000,18.47],[1637327700000,18.48],[1637328060000,18.48],[1637328420000,18.48],[1637328780000,18.48],[1637329140000,18.5],[1637329500000,18.49],[1637329860000,18.48],[1637330220000,18.46],[1637330580000,18.46],[1637330940000,18.47],[1637331300000,18.47],[1637331660000,18.46],[1637332020000,18.45],[1637332380000,18.44],[1637332740000,18.45],[1637333100000,18.46],[1637333460000,18.45],[1637333820000,18.45],[1637334180000,18.45],[1637334540000,18.46],[1637334900000,18.45],[1637335260000,18.45],[1637335620000,18.44],[1637335980000,18.43],[1637336340000,18.43],[1637336700000,18.42],[1637337060000,18.41],[1637337420000,18.4],[1637337780000,18.4],[1637338140000,18.39],[1637338500000,18.39],[1637338860000,18.39],[1637339220000,18.39],[1637339580000,18.4],[1637339940000,18.41],[1637340300000,18.42],[1637340660000,18.42],[1637341020000,18.42],[1637341380000,18.42],[1637341740000,18.43],[1637342100000,18.43],[1637342460000,18.43],[1637342820000,18.42],[1637343180000,18.41],[1637343540000,18.42],[1637343900000,18.42],[1637344260000,18.42],[1637344620000,18.42],[1637344980000,18.42],[1637345340000,18.42],[1637345700000,18.42],[1637346060000,18.42],[1637346420000,18.42],[1637346780000,18.42],[1637347140000,18.42],[1637347500000,18.43],[1637347860000,18.43],[1637348220000,18.43],[1637348580000,18.43],[1637348940000,18.44],[1637349300000,18.44],[1637349660000,18.44],[1637350020000,18.43],[1637350380000,18.43],[1637350740000,18.44],[1637351100000,18.44],[1637351460000,18.43],[1637351820000,18.43],[1637352180000,18.43],[1637352540000,18.43],[1637352900000,18.43],[1637353260000,18.44],[1637353620000,18.44],[1637353980000,18.44],[1637354340000,18.43],[1637354700000,18.42],[1637355060000,18.43],[1637355420000,18.42],[1637355780000,18.43],[1637356140000,18.42],[1637356500000,18.43],[1637356860000,18.42],[1637357220000,18.42],[1637357580000,18.42],[1637357940000,18.43],[1637358300000,18.44],[1637358660000,18.44],[1637359020000,18.43],[1637359380000,18.43],[1637359740000,18.43],[1637360100000,18.43],[1637360460000,18.43],[1637360820000,18.43],[1637361180000,18.43],[1637361540000,18.42],[1637361900000,18.42],[1637362260000,18.42],[1637362620000,18.42],[1637362980000,18.42],[1637363340000,18.42],[1637363700000,18.43],[1637364060000,18.43],[1637364420000,18.43],[1637364780000,18.42],[1637365140000,18.42],[1637365500000,18.42],[1637365860000,18.42],[1637366220000,18.42],[1637366580000,18.42],[1637366940000,18.42],[1637367300000,18.42],[1637367660000,18.42],[1637368020000,18.42],[1637368380000,18.42],[1637368740000,18.42],[1637369100000,18.42],[1637369460000,18.42],[1637369820000,18.42],[1637370180000,18.43],[1637370540000,18.43],[1637370900000,18.44],[1637371260000,18.44],[1637371620000,18.44],[1637371980000,18.44],[1637372340000,18.44],[1637372700000,18.44],[1637373060000,18.44],[1637373420000,18.44],[1637373780000,18.44],[1637374140000,18.45],[1637374500000,18.45],[1637374860000,18.44],[1637375220000,18.44],[1637375580000,18.44],[1637375940000,18.44],[1637376300000,18.44],[1637376660000,18.44],[1637377020000,18.45],[1637377380000,18.45],[1637377740000,18.44],[1637378100000,18.44],[1637378460000,18.44],[1637378820000,18.44],[1637379180000,18.44],[1637379540000,18.44],[1637379900000,18.44],[1637380260000,18.44],[1637380620000,18.44],[1637380980000,18.44],[1637381340000,18.44],[1637381700000,18.43],[1637382060000,18.43],[1637382420000,18.43],[1637382780000,18.44],[1637383140000,18.44],[1637383500000,18.43],[1637383860000,18.43],[1637384220000,18.43],[1637384580000,18.43],[1637384940000,18.43],[1637385300000,18.43],[1637385660000,18.43],[1637386020000,18.43],[1637386380000,18.43],[1637386740000,18.44],[1637387100000,18.44],[1637387460000,18.45],[1637387820000,18.45],[1637388180000,18.46],[1637388540000,18.46],[1637388900000,18.46],[1637389260000,18.45],[1637389620000,18.45],[1637389980000,18.45],[1637390340000,18.46],[1637390700000,18.46],[1637391060000,18.46],[1637391420000,18.47],[1637391780000,18.47],[1637392140000,18.47],[1637392500000,18.48],[1637392860000,18.48],[1637393220000,18.48],[1637393580000,18.49],[1637393940000,18.49],[1637394300000,18.49],[1637394660000,18.49],[1637395020000,18.49],[1637395380000,18.5],[1637395740000,18.5],[1637396100000,18.52],[1637396460000,18.52],[1637396820000,18.53],[1637397180000,18.54],[1637397540000,18.56],[1637397900000,18.56],[1637398260000,18.55],[1637398620000,18.56],[1637398980000,18.55],[1637399340000,18.53],[1637399700000,18.53],[1637400060000,18.55],[1637400420000,18.56],[1637400780000,18.56],[1637401140000,18.56],[1637401500000,18.56],[1637401860000,18.55],[1637402220000,18.56],[1637402580000,18.56],[1637402940000,18.57],[1637403300000,18.57],[1637403660000,18.58],[1637404020000,18.58],[1637404380000,18.58],[1637404740000,18.6],[1637405100000,18.6],[1637405460000,18.6],[1637405820000,18.6],[1637406180000,18.6],[1637406540000,18.61],[1637406900000,18.62],[1637407260000,18.65],[1637407620000,18.66],[1637407980000,18.67],[1637408340000,18.65],[1637408700000,18.64],[1637409060000,18.66],[1637409420000,18.67],[1637409780000,18.66],[1637410140000,18.71],[1637410500000,18.7],[1637410860000,18.71],[1637411220000,18.74],[1637411580000,18.72],[1637411940000,18.71],[1637412300000,18.67],[1637412660000,18.67],[1637413020000,18.67],[1637413380000,18.69],[1637413740000,18.69],[1637414100000,18.69],[1637414460000,18.68],[1637414820000,18.68],[1637415180000,18.67],[1637415540000,18.67],[1637415900000,18.68],[1637416260000,18.69],[1637416620000,18.7],[1637416980000,18.7],[1637417340000,18.68],[1637417700000,18.68],[1637418060000,18.69],[1637418420000,18.69],[1637418780000,18.68],[1637419140000,18.68],[1637419500000,18.68],[1637419860000,18.66],[1637420220000,18.66],[1637420580000,18.67],[1637420940000,18.67],[1637421300000,18.67],[1637421660000,18.66],[1637422020000,18.67],[1637422380000,18.67],[1637422740000,18.66],[1637423100000,18.65],[1637423460000,18.65],[1637423820000,18.64],[1637424180000,18.64],[1637424540000,18.63],[1637424900000,18.63],[1637425260000,18.63],[1637425620000,18.63],[1637425980000,18.63],[1637426340000,18.63],[1637426700000,18.63],[1637427060000,18.63],[1637427420000,18.63],[1637427780000,18.63],[1637428140000,18.63],[1637428500000,18.63],[1637428860000,18.63],[1637429220000,18.62],[1637429580000,18.62],[1637429940000,18.62],[1637430300000,18.62],[1637430660000,18.62],[1637431020000,18.62],[1637431380000,18.62],[1637431740000,18.62],[1637432100000,18.62],[1637432460000,18.63],[1637432820000,18.63],[1637433180000,18.63],[1637433540000,18.63],[1637433900000,18.62],[1637434260000,18.62],[1637434620000,18.62],[1637434980000,18.62],[1637435340000,18.61],[1637435700000,18.62],[1637436060000,18.62],[1637436420000,18.62],[1637436780000,18.62],[1637437140000,18.62],[1637437500000,18.62],[1637437860000,18.62],[1637438220000,18.62],[1637438580000,18.62],[1637438940000,18.62],[1637439300000,18.62],[1637439660000,18.63],[1637440020000,18.63],[1637440380000,18.63],[1637440740000,18.64],[1637441100000,18.64],[1637441460000,18.64],[1637441820000,18.64],[1637442180000,18.64],[1637442540000,18.65],[1637442900000,18.65],[1637443260000,18.65],[1637443620000,18.65],[1637443980000,18.65],[1637444340000,18.65],[1637444700000,18.66],[1637445060000,18.66],[1637445420000,18.67],[1637445780000,18.68],[1637446140000,18.68],[1637446500000,18.68],[1637446860000,18.68],[1637447220000,18.67],[1637447580000,18.68],[1637447940000,18.68],[1637448300000,18.68],[1637448660000,18.68],[1637449020000,18.68],[1637449380000,18.68],[1637449740000,18.69],[1637450100000,18.7],[1637450460000,18.7],[1637450820000,18.7],[1637451180000,18.71],[1637451540000,18.71],[1637451900000,18.71],[1637452260000,18.71],[1637452620000,18.7],[1637452980000,18.7],[1637453340000,18.7],[1637453700000,18.7],[1637454060000,18.71],[1637454420000,18.7],[1637454780000,18.7],[1637455140000,18.7],[1637455500000,18.7],[1637455860000,18.7],[1637456220000,18.7],[1637456580000,18.69],[1637456940000,18.69],[1637457300000,18.69],[1637457660000,18.69],[1637458020000,18.69],[1637458380000,18.69],[1637458740000,18.7],[1637459100000,18.7],[1637459460000,18.7],[1637459820000,18.69],[1637460180000,18.7],[1637460540000,18.69],[1637460900000,18.69],[1637461260000,18.69],[1637461620000,18.68],[1637461980000,18.68],[1637462340000,18.69],[1637462700000,18.69],[1637463060000,18.69],[1637463420000,18.69],[1637463780000,18.69],[1637464140000,18.68],[1637464500000,18.68],[1637464860000,18.68],[1637465220000,18.67],[1637465580000,18.67],[1637465940000,18.67],[1637466300000,18.68],[1637466660000,18.67],[1637467020000,18.67],[1637467380000,18.67],[1637467740000,18.67],[1637468100000,18.67],[1637468460000,18.67],[1637468820000,18.67],[1637469180000,18.67],[1637469540000,18.67],[1637469900000,18.67],[1637470260000,18.67],[1637470620000,18.67],[1637470980000,18.67],[1637471340000,18.67],[1637471700000,18.67],[1637472060000,18.67],[1637472420000,18.67],[1637472780000,18.67],[1637473140000,18.67],[1637473500000,18.67],[1637473860000,18.68],[1637474220000,18.67],[1637474580000,18.67],[1637474940000,18.67],[1637475300000,18.68],[1637475660000,18.67],[1637476020000,18.67],[1637476380000,18.67],[1637476740000,18.67],[1637477100000,18.67],[1637477460000,18.67],[1637477820000,18.67],[1637478180000,18.67],[1637478540000,18.67],[1637478900000,18.67],[1637479260000,18.68],[1637479620000,18.69],[1637479980000,18.7],[1637480340000,18.71],[1637480700000,18.71],[1637481060000,18.71],[1637481420000,18.72],[1637481780000,18.71],[1637482140000,18.71],[1637482500000,18.71],[1637482860000,18.71],[1637483220000,18.73],[1637483580000,18.74],[1637483940000,18.75],[1637484300000,18.76],[1637484660000,18.78],[1637485020000,18.78],[1637485380000,18.76],[1637485740000,18.77],[1637486100000,18.78],[1637486460000,18.79],[1637486820000,18.79],[1637487180000,18.82],[1637487540000,18.83],[1637487900000,18.82],[1637488260000,18.84],[1637488620000,18.84],[1637488980000,18.83],[1637489340000,18.82],[1637489700000,18.84],[1637490060000,18.84],[1637490420000,18.82],[1637490780000,18.81],[1637491140000,18.8],[1637491500000,18.81],[1637491860000,18.82],[1637492220000,18.82],[1637492580000,18.83],[1637492940000,18.82],[1637493300000,18.81],[1637493660000,18.81],[1637494020000,18.83],[1637494380000,18.84],[1637494740000,18.85],[1637495100000,18.85],[1637495460000,18.83],[1637495820000,18.83],[1637496180000,18.84],[1637496540000,18.85],[1637496900000,18.86],[1637497260000,18.86],[1637497620000,18.86],[1637497980000,18.85],[1637498340000,18.85],[1637498700000,18.84],[1637499060000,18.82],[1637499420000,18.81],[1637499780000,18.82],[1637500140000,18.82],[1637500500000,18.82],[1637500860000,18.83],[1637501220000,18.85],[1637501580000,18.84],[1637501940000,18.82],[1637502300000,18.82],[1637502660000,18.83],[1637503020000,18.84],[1637503380000,18.84],[1637503740000,18.84],[1637504100000,18.83],[1637504460000,18.85],[1637504820000,18.86],[1637505180000,18.86],[1637505540000,18.85],[1637505900000,18.85],[1637506260000,18.83],[1637506620000,18.82],[1637506980000,18.8],[1637507340000,18.8],[1637507700000,18.8],[1637508060000,18.8],[1637508420000,18.8],[1637508780000,18.81],[1637509140000,18.8],[1637509500000,18.8],[1637509860000,18.8],[1637510220000,18.8],[1637510580000,18.8],[1637510940000,18.8],[1637511300000,18.79],[1637511660000,18.79],[1637512020000,18.8],[1637512380000,18.79],[1637512740000,18.79],[1637513100000,18.79],[1637513460000,18.79],[1637513820000,18.79],[1637514180000,18.79],[1637514540000,18.79],[1637514900000,18.78],[1637515260000,18.79],[1637515620000,18.79],[1637515980000,18.79],[1637516340000,18.8],[1637516700000,18.8],[1637517060000,18.8],[1637517420000,18.79],[1637517780000,18.79],[1637518140000,18.79],[1637518500000,18.8],[1637518860000,18.8],[1637519220000,18.8],[1637519580000,18.8],[1637519940000,18.8],[1637520300000,18.8],[1637520660000,18.8],[1637521020000,18.8],[1637521380000,18.8],[1637521740000,18.8],[1637522100000,18.8],[1637522460000,18.81],[1637522820000,18.8],[1637523180000,18.8],[1637523540000,18.8],[1637523900000,18.81],[1637524260000,18.8],[1637524620000,18.79],[1637524980000,18.78],[1637525340000,18.77],[1637525700000,18.76],[1637526060000,18.75],[1637526420000,18.75],[1637526780000,18.74],[1637527140000,18.74],[1637527500000,18.74],[1637527860000,18.74],[1637528220000,18.74],[1637528580000,18.74],[1637528940000,18.74],[1637529300000,18.73],[1637529660000,18.73],[1637530020000,18.73],[1637530380000,18.73],[1637530740000,18.73],[1637531100000,18.73],[1637531460000,18.73],[1637531820000,18.73],[1637532180000,18.73],[1637532540000,18.73],[1637532900000,18.74],[1637533260000,18.73],[1637533620000,18.73],[1637533980000,18.73],[1637534340000,18.73],[1637534700000,18.73],[1637535060000,18.72],[1637535420000,18.72],[1637535780000,18.72],[1637536140000,18.73],[1637536500000,18.72],[1637536860000,18.72],[1637537220000,18.72],[1637537580000,18.71],[1637537940000,18.71],[1637538300000,18.71],[1637538660000,18.72],[1637539020000,18.71],[1637539380000,18.71],[1637539740000,18.71],[1637540100000,18.71],[1637540460000,18.71],[1637540820000,18.71],[1637541180000,18.71],[1637541540000,18.71],[1637541900000,18.71],[1637542260000,18.71],[1637542620000,18.71],[1637542980000,18.71],[1637543340000,18.7],[1637543700000,18.7],[1637544060000,18.7],[1637544420000,18.71],[1637544780000,18.71],[1637545140000,18.71],[1637545500000,18.71],[1637545860000,18.71],[1637546220000,18.7],[1637546580000,18.7],[1637546940000,18.7],[1637547300000,18.7],[1637547660000,18.7],[1637548020000,18.7],[1637548380000,18.7],[1637548740000,18.7],[1637549100000,18.7],[1637549460000,18.7],[1637549820000,18.7],[1637550180000,18.69],[1637550540000,18.7],[1637550900000,18.69],[1637551260000,18.69],[1637551620000,18.69],[1637551980000,18.69],[1637552340000,18.69],[1637552700000,18.68],[1637553060000,18.68],[1637553420000,18.68],[1637553780000,18.69],[1637554140000,18.69],[1637554500000,18.69],[1637554860000,18.69],[1637555220000,18.69],[1637555580000,18.69],[1637555940000,18.69],[1637556300000,18.69],[1637556660000,18.68],[1637557020000,18.69],[1637557380000,18.69],[1637557740000,18.69],[1637558100000,18.69],[1637558460000,18.69],[1637558820000,18.69],[1637559180000,18.69],[1637559540000,18.69],[1637559900000,18.69],[1637560260000,18.68],[1637560620000,18.69],[1637560980000,18.68],[1637561340000,18.68],[1637561700000,18.68],[1637562060000,18.69],[1637562420000,18.68],[1637562780000,18.68],[1637563140000,18.68],[1637563500000,18.68],[1637563860000,18.68],[1637564220000,18.68],[1637564580000,18.68],[1637564940000,18.68],[1637565300000,18.69],[1637565660000,18.7],[1637566020000,18.69],[1637566380000,18.7],[1637566740000,18.7],[1637567100000,18.7],[1637567460000,18.7],[1637567820000,18.7],[1637568180000,18.7],[1637568540000,18.7],[1637568900000,18.7],[1637569260000,18.71],[1637569620000,18.7],[1637569980000,18.71],[1637570340000,18.7],[1637570700000,18.72],[1637571060000,18.72],[1637571420000,18.72],[1637571780000,18.72],[1637572140000,18.71],[1637572500000,18.71],[1637572860000,18.72],[1637573220000,18.72],[1637573580000,18.74],[1637573940000,18.74],[1637574300000,18.76],[1637574660000,18.76],[1637575020000,18.79],[1637575380000,18.77],[1637575740000,18.77],[1637576100000,18.75],[1637576460000,18.75],[1637576820000,18.74],[1637577180000,18.72],[1637577540000,18.72],[1637577900000,18.71],[1637578260000,18.71],[1637578620000,18.69],[1637578980000,18.68],[1637579340000,18.67],[1637579700000,18.67],[1637580060000,18.67],[1637580420000,18.67],[1637580780000,18.67],[1637581140000,18.67],[1637581500000,18.67],[1637581860000,18.67],[1637582220000,18.67],[1637582580000,18.7],[1637582940000,18.69],[1637583300000,18.72],[1637583660000,18.71],[1637584020000,18.71],[1637584380000,18.7],[1637584740000,18.73],[1637585100000,18.73],[1637585460000,18.69],[1637585820000,18.7],[1637586180000,18.69],[1637586540000,18.69],[1637586900000,18.7],[1637587260000,18.69],[1637587620000,18.67],[1637587980000,18.69],[1637588340000,18.68],[1637588700000,18.66],[1637589060000,18.65],[1637589420000,18.65],[1637589780000,18.65],[1637590140000,18.63],[1637590500000,18.64],[1637590860000,18.62],[1637591220000,18.63],[1637591580000,18.64],[1637591940000,18.64],[1637592300000,18.65],[1637592660000,18.65],[1637593020000,18.64],[1637593380000,18.63],[1637593740000,18.62],[1637594100000,18.62],[1637594460000,18.62],[1637594820000,18.62],[1637595180000,18.6],[1637595540000,18.6],[1637595900000,18.59],[1637596260000,18.58],[1637596620000,18.57],[1637596980000,18.55],[1637597340000,18.54],[1637597700000,18.52],[1637598060000,18.51],[1637598420000,18.51],[1637598780000,18.51],[1637599140000,18.5],[1637599500000,18.5],[1637599860000,18.5],[1637600220000,18.5],[1637600580000,18.49],[1637600940000,18.49],[1637601300000,18.49],[1637601660000,18.49],[1637602020000,18.48],[1637602380000,18.48],[1637602740000,18.48],[1637603100000,18.48],[1637603460000,18.48],[1637603820000,18.48],[1637604180000,18.49],[1637604540000,18.48],[1637604900000,18.48],[1637605260000,18.48],[1637605620000,18.48],[1637605980000,18.48],[1637606340000,18.48],[1637606700000,18.49],[1637607060000,18.49],[1637607420000,18.49],[1637607780000,18.48],[1637608140000,18.48],[1637608500000,18.48],[1637608860000,18.47],[1637609220000,18.47],[1637609580000,18.47],[1637609940000,18.47],[1637610300000,18.47],[1637610660000,18.47],[1637611020000,18.46],[1637611380000,18.46],[1637611740000,18.45],[1637612100000,18.44],[1637612460000,18.44],[1637612820000,18.44],[1637613180000,18.43],[1637613540000,18.43],[1637613900000,18.43],[1637614260000,18.43],[1637614620000,18.43],[1637614980000,18.42],[1637615340000,18.42],[1637615700000,18.42],[1637616060000,18.41],[1637616420000,18.41],[1637616780000,18.41],[1637617140000,18.4],[1637617500000,18.41],[1637617860000,18.4],[1637618220000,18.4],[1637618580000,18.4],[1637618940000,18.39],[1637619300000,18.39],[1637619660000,18.39],[1637620020000,18.39],[1637620380000,18.38],[1637620740000,18.38],[1637621100000,18.38],[1637621460000,18.38],[1637621820000,18.38],[1637622180000,18.38],[1637622540000,18.38],[1637622900000,18.38],[1637623260000,18.38],[1637623620000,18.38],[1637623980000,18.39],[1637624340000,18.38],[1637624700000,18.38],[1637625060000,18.38],[1637625420000,18.38],[1637625780000,18.38],[1637626140000,18.38],[1637626500000,18.37],[1637626860000,18.37],[1637627220000,18.37],[1637627580000,18.37],[1637627940000,18.37],[1637628300000,18.36],[1637628660000,18.37],[1637629020000,18.36],[1637629380000,18.36],[1637629740000,18.36],[1637630100000,18.36],[1637630460000,18.36],[1637630820000,18.35],[1637631180000,18.36],[1637631540000,18.35],[1637631900000,18.35],[1637632260000,18.35],[1637632620000,18.35],[1637632980000,18.35],[1637633340000,18.35],[1637633700000,18.35],[1637634060000,18.36],[1637634420000,18.36],[1637634780000,18.36],[1637635140000,18.35],[1637635500000,18.35],[1637635860000,18.35],[1637636220000,18.35],[1637636580000,18.35],[1637636940000,18.35],[1637637300000,18.35],[1637637660000,18.36],[1637638020000,18.36],[1637638380000,18.36],[1637638740000,18.36],[1637639100000,18.36],[1637639460000,18.36],[1637639820000,18.37],[1637640180000,18.38],[1637640540000,18.38],[1637640900000,18.37],[1637641260000,18.37],[1637641620000,18.37],[1637641980000,18.37],[1637642340000,18.37],[1637642700000,18.38],[1637643060000,18.37],[1637643420000,18.37],[1637643780000,18.37],[1637644140000,18.37],[1637644500000,18.37],[1637644860000,18.38],[1637645220000,18.38],[1637645580000,18.38],[1637645940000,18.38],[1637646300000,18.38],[1637646660000,18.38],[1637647020000,18.38],[1637647380000,18.38],[1637647740000,18.38],[1637648100000,18.38],[1637648460000,18.38],[1637648820000,18.38],[1637649180000,18.38],[1637649540000,18.38],[1637649900000,18.39],[1637650260000,18.4],[1637650620000,18.4],[1637650980000,18.4],[1637651340000,18.4],[1637651700000,18.4],[1637652060000,18.4],[1637652420000,18.41],[1637652780000,18.41],[1637653140000,18.42],[1637653500000,18.42],[1637653860000,18.42],[1637654220000,18.42],[1637654580000,18.42],[1637654940000,18.43],[1637655300000,18.42],[1637655660000,18.42],[1637656020000,18.43],[1637656380000,18.43],[1637656740000,18.44],[1637657100000,18.44],[1637657460000,18.44],[1637657820000,18.45],[1637658180000,18.45],[1637658540000,18.45],[1637658900000,18.45],[1637659260000,18.45],[1637659620000,18.44],[1637659980000,18.43],[1637660340000,18.43],[1637660700000,18.43],[1637661060000,18.43],[1637661420000,18.43],[1637661780000,18.43],[1637662140000,18.43],[1637662500000,18.44],[1637662860000,18.45],[1637663220000,18.46],[1637663580000,18.46],[1637663940000,18.46],[1637664300000,18.47],[1637664660000,18.47],[1637665020000,18.48],[1637665380000,18.48],[1637665740000,18.48],[1637666100000,18.49],[1637666460000,18.49],[1637666820000,18.49],[1637667180000,18.49],[1637667540000,18.48],[1637667900000,18.47],[1637668260000,18.48],[1637668620000,18.48],[1637668980000,18.47],[1637669340000,18.46],[1637669700000,18.46],[1637670060000,18.46],[1637670420000,18.46],[1637670780000,18.45],[1637671140000,18.45],[1637671500000,18.46],[1637671860000,18.46],[1637672220000,18.46],[1637672580000,18.45],[1637672940000,18.45],[1637673300000,18.45],[1637673660000,18.45],[1637674020000,18.45],[1637674380000,18.45],[1637674740000,18.45],[1637675100000,18.45],[1637675460000,18.45],[1637675820000,18.44],[1637676180000,18.45],[1637676540000,18.46],[1637676900000,18.46],[1637677260000,18.46],[1637677620000,18.46],[1637677980000,18.46],[1637678340000,18.47],[1637678700000,18.47],[1637679060000,18.48],[1637679420000,18.48],[1637679780000,18.47],[1637680140000,18.47],[1637680500000,18.48],[1637680860000,18.48],[1637681220000,18.46],[1637681580000,18.47],[1637681940000,18.47],[1637682300000,18.48],[1637682660000,18.48],[1637683020000,18.48],[1637683380000,18.48],[1637683740000,18.47],[1637684100000,18.46],[1637684460000,18.46],[1637684820000,18.46],[1637685180000,18.46],[1637685540000,18.46],[1637685900000,18.46],[1637686260000,18.47],[1637686620000,18.47],[1637686980000,18.47],[1637687340000,18.47],[1637687700000,18.47],[1637688060000,18.48],[1637688420000,18.48],[1637688780000,18.48],[1637689140000,18.48],[1637689500000,18.48],[1637689860000,18.48],[1637690220000,18.48],[1637690580000,18.48],[1637690940000,18.48],[1637691300000,18.48],[1637691660000,18.48],[1637692020000,18.47],[1637692380000,18.48],[1637692740000,18.48],[1637693100000,18.48],[1637693460000,18.48],[1637693820000,18.48],[1637694180000,18.48],[1637694540000,18.48],[1637694900000,18.48],[1637695260000,18.47],[1637695620000,18.47],[1637695980000,18.48],[1637696340000,18.47],[1637696700000,18.47],[1637697060000,18.48],[1637697420000,18.48],[1637697780000,18.48],[1637698140000,18.48],[1637698500000,18.49],[1637698860000,18.49],[1637699220000,18.49],[1637699580000,18.48],[1637699940000,18.48],[1637700300000,18.47],[1637700660000,18.47],[1637701020000,18.48],[1637701380000,18.48],[1637701740000,18.48],[1637702100000,18.48],[1637702460000,18.49],[1637702820000,18.48],[1637703180000,18.48],[1637703540000,18.48],[1637703900000,18.47],[1637704260000,18.47],[1637704620000,18.46],[1637704980000,18.47],[1637705340000,18.47],[1637705700000,18.47],[1637706060000,18.47],[1637706420000,18.47],[1637706780000,18.47],[1637707140000,18.47],[1637707500000,18.47],[1637707860000,18.47],[1637708220000,18.48],[1637708580000,18.48],[1637708940000,18.47],[1637709300000,18.47],[1637709660000,18.46],[1637710020000,18.46],[1637710380000,18.46],[1637710740000,18.46],[1637711100000,18.46],[1637711460000,18.46],[1637711820000,18.47],[1637712180000,18.46],[1637712540000,18.47],[1637712900000,18.47],[1637713260000,18.47],[1637713620000,18.47],[1637713980000,18.48],[1637714340000,18.48],[1637714700000,18.47],[1637715060000,18.48],[1637715420000,18.48],[1637715780000,18.49],[1637716140000,18.49],[1637716500000,18.49],[1637716860000,18.49],[1637717220000,18.49],[1637717580000,18.49],[1637717940000,18.49],[1637718300000,18.49],[1637718660000,18.49],[1637719020000,18.48],[1637719380000,18.48],[1637719740000,18.49],[1637720100000,18.48],[1637720460000,18.48],[1637720820000,18.48],[1637721180000,18.48],[1637721540000,18.48],[1637721900000,18.48],[1637722260000,18.48],[1637722620000,18.48],[1637722980000,18.48],[1637723340000,18.48],[1637723700000,18.49],[1637724060000,18.49],[1637724420000,18.49],[1637724780000,18.49],[1637725140000,18.5],[1637725500000,18.5],[1637725860000,18.5],[1637726220000,18.5],[1637726580000,18.5],[1637726940000,18.5],[1637727300000,18.5],[1637727660000,18.51],[1637728020000,18.51],[1637728380000,18.51],[1637728740000,18.51],[1637729100000,18.51],[1637729460000,18.51],[1637729820000,18.51],[1637730180000,18.51],[1637730540000,18.51],[1637730900000,18.51],[1637731260000,18.51],[1637731620000,18.51],[1637731980000,18.51],[1637732340000,18.51],[1637732700000,18.51],[1637733060000,18.51],[1637733420000,18.51],[1637733780000,18.51],[1637734140000,18.51],[1637734500000,18.51],[1637734860000,18.51],[1637735220000,18.51],[1637735580000,18.52],[1637735940000,18.51],[1637736300000,18.51],[1637736660000,18.51],[1637737020000,18.51],[1637737380000,18.51],[1637737740000,18.51],[1637738100000,18.51],[1637738460000,18.52],[1637738820000,18.52],[1637739180000,18.52],[1637739540000,18.53],[1637739900000,18.53],[1637740260000,18.53],[1637740620000,18.53],[1637740980000,18.53],[1637741340000,18.53],[1637741700000,18.54],[1637742060000,18.54],[1637742420000,18.54],[1637742780000,18.54],[1637743140000,18.54],[1637743500000,18.53],[1637743860000,18.53],[1637744220000,18.53],[1637744580000,18.53],[1637744940000,18.52],[1637745300000,18.51],[1637745660000,18.51],[1637746020000,18.51],[1637746380000,18.51],[1637746740000,18.51],[1637747100000,18.51],[1637747460000,18.51],[1637747820000,18.51],[1637748180000,18.51],[1637748540000,18.52],[1637748900000,18.52],[1637749260000,18.53],[1637749620000,18.53],[1637749980000,18.53],[1637750340000,18.53],[1637750700000,18.53],[1637751060000,18.53],[1637751420000,18.54],[1637751780000,18.55],[1637752140000,18.55],[1637752500000,18.53],[1637752860000,18.53],[1637753220000,18.53],[1637753580000,18.53],[1637753940000,18.53],[1637754300000,18.51],[1637754660000,18.52],[1637755020000,18.52],[1637755380000,18.52],[1637755740000,18.53],[1637756100000,18.54],[1637756460000,18.54],[1637756820000,18.55],[1637757180000,18.56],[1637757540000,18.56],[1637757900000,18.56],[1637758260000,18.56],[1637758620000,18.57],[1637758980000,18.59],[1637759340000,18.59],[1637759700000,18.6],[1637760060000,18.61],[1637760420000,18.61],[1637760780000,18.62],[1637761140000,18.61],[1637761500000,18.6],[1637761860000,18.59],[1637762220000,18.59],[1637762580000,18.59],[1637762940000,18.58],[1637763300000,18.57],[1637763660000,18.58],[1637764020000,18.58],[1637764380000,18.58],[1637764740000,18.58],[1637765100000,18.57],[1637765460000,18.58],[1637765820000,18.57],[1637766180000,18.57],[1637766540000,18.56],[1637766900000,18.56],[1637767260000,18.56],[1637767620000,18.55],[1637767980000,18.55],[1637768340000,18.55],[1637768700000,18.56],[1637769060000,18.55],[1637769420000,18.55],[1637769780000,18.56],[1637770140000,18.56],[1637770500000,18.56],[1637770860000,18.56],[1637771220000,18.56],[1637771580000,18.56],[1637771940000,18.55],[1637772300000,18.55],[1637772660000,18.55],[1637773020000,18.56],[1637773380000,18.56],[1637773740000,18.56],[1637774100000,18.57],[1637774460000,18.57],[1637774820000,18.57],[1637775180000,18.58],[1637775540000,18.58],[1637775900000,18.58],[1637776260000,18.58],[1637776620000,18.58],[1637776980000,18.58],[1637777340000,18.58],[1637777700000,18.58],[1637778060000,18.58],[1637778420000,18.58],[1637778780000,18.57],[1637779140000,18.57],[1637779500000,18.56],[1637779860000,18.56],[1637780220000,18.56],[1637780580000,18.56],[1637780940000,18.56],[1637781300000,18.56],[1637781660000,18.56],[1637782020000,18.56],[1637782380000,18.56],[1637782740000,18.56],[1637783100000,18.56],[1637783460000,18.56],[1637783820000,18.56],[1637784180000,18.56],[1637784540000,18.57],[1637784900000,18.56],[1637785260000,18.56],[1637785620000,18.56],[1637785980000,18.56],[1637786340000,18.56],[1637786700000,18.56],[1637787060000,18.56],[1637787420000,18.56],[1637787780000,18.56],[1637788140000,18.56],[1637788500000,18.56],[1637788860000,18.56],[1637789220000,18.56],[1637789580000,18.57],[1637789940000,18.56],[1637790300000,18.57],[1637790660000,18.57],[1637791020000,18.57],[1637791380000,18.57],[1637791740000,18.57],[1637792100000,18.58],[1637792460000,18.58],[1637792820000,18.58],[1637793180000,18.57],[1637793540000,18.57],[1637793900000,18.57],[1637794260000,18.57],[1637794620000,18.57],[1637794980000,18.57],[1637795340000,18.58],[1637795700000,18.58],[1637796060000,18.58],[1637796420000,18.58],[1637796780000,18.58],[1637797140000,18.58],[1637797500000,18.57],[1637797860000,18.57],[1637798220000,18.57],[1637798580000,18.57],[1637798940000,18.57],[1637799300000,18.57],[1637799660000,18.57],[1637800020000,18.57],[1637800380000,18.57],[1637800740000,18.57],[1637801100000,18.57],[1637801460000,18.57],[1637801820000,18.57],[1637802180000,18.57],[1637802540000,18.57],[1637802900000,18.57],[1637803260000,18.57],[1637803620000,18.56],[1637803980000,18.57],[1637804340000,18.56],[1637804700000,18.57],[1637805060000,18.57],[1637805420000,18.57],[1637805780000,18.56],[1637806140000,18.57],[1637806500000,18.56],[1637806860000,18.57],[1637807220000,18.57],[1637807580000,18.56],[1637807940000,18.56],[1637808300000,18.56],[1637808660000,18.56],[1637809020000,18.56],[1637809380000,18.57],[1637809740000,18.57],[1637810100000,18.57],[1637810460000,18.56],[1637810820000,18.56],[1637811180000,18.56],[1637811540000,18.55],[1637811900000,18.55],[1637812260000,18.55],[1637812620000,18.54],[1637812980000,18.55],[1637813340000,18.54],[1637813700000,18.55],[1637814060000,18.55],[1637814420000,18.55],[1637814780000,18.54],[1637815140000,18.55],[1637815500000,18.55],[1637815860000,18.54],[1637816220000,18.54],[1637816580000,18.54],[1637816940000,18.54],[1637817300000,18.55],[1637817660000,18.56],[1637818020000,18.56],[1637818380000,18.56],[1637818740000,18.56],[1637819100000,18.56],[1637819460000,18.56],[1637819820000,18.55],[1637820180000,18.55],[1637820540000,18.55],[1637820900000,18.55],[1637821260000,18.55],[1637821620000,18.55],[1637821980000,18.56],[1637822340000,18.56],[1637822700000,18.55],[1637823060000,18.55],[1637823420000,18.55],[1637823780000,18.56],[1637824140000,18.56],[1637824500000,18.56],[1637824860000,18.55],[1637825220000,18.55],[1637825580000,18.55],[1637825940000,18.55],[1637826300000,18.54],[1637826660000,18.54],[1637827020000,18.54],[1637827380000,18.54],[1637827740000,18.5],[1637828100000,18.46],[1637828460000,18.35],[1637828820000,18.21],[1637829180000,18.1],[1637829540000,18.02],[1637829900000,17.97],[1637830260000,17.94],[1637830620000,17.92],[1637830980000,17.9],[1637831340000,17.89],[1637831700000,17.87],[1637832060000,17.86],[1637832420000,17.86],[1637832780000,17.86],[1637833140000,17.85],[1637833500000,17.85],[1637833860000,17.85],[1637834220000,17.86],[1637834580000,17.86],[1637834940000,17.87],[1637835300000,17.87],[1637835660000,17.87],[1637836020000,17.88],[1637836380000,17.89],[1637836740000,17.9],[1637837100000,17.9],[1637837460000,17.89],[1637837820000,17.89],[1637838180000,17.89],[1637838540000,17.89],[1637838900000,17.9],[1637839260000,17.91],[1637839620000,17.91],[1637839980000,17.91],[1637840340000,17.91],[1637840700000,17.92],[1637841060000,17.91],[1637841420000,17.91],[1637841780000,17.91],[1637842140000,17.92],[1637842500000,17.93],[1637842860000,17.93],[1637843220000,17.93],[1637843580000,17.92],[1637843940000,17.92],[1637844300000,17.92],[1637844660000,17.93],[1637845020000,17.94],[1637845380000,17.93],[1637845740000,17.93],[1637846100000,17.93],[1637846460000,17.93],[1637846820000,17.93],[1637847180000,17.93],[1637847540000,17.94],[1637847900000,17.95],[1637848260000,17.94],[1637848620000,17.94],[1637848980000,17.95],[1637849340000,17.96],[1637849700000,17.96],[1637850060000,17.97],[1637850420000,17.97],[1637850780000,17.97],[1637851140000,17.97],[1637851500000,17.97],[1637851860000,17.97],[1637852220000,17.97],[1637852580000,17.98],[1637852940000,17.97],[1637853300000,17.97],[1637853660000,17.98],[1637854020000,17.98],[1637854380000,17.98],[1637854740000,17.98],[1637855100000,17.98],[1637855460000,17.99],[1637855820000,17.99],[1637856180000,17.99],[1637856540000,17.99],[1637856900000,17.99],[1637857260000,18.0],[1637857620000,18.0],[1637857980000,18.0],[1637858340000,18.0],[1637858700000,18.0],[1637859060000,18.0],[1637859420000,18.01],[1637859780000,18.01],[1637860140000,18.02],[1637860500000,18.02],[1637860860000,18.02],[1637861220000,18.03],[1637861580000,18.03],[1637861940000,18.03],[1637862300000,18.03],[1637862660000,18.04],[1637863020000,18.04],[1637863380000,18.04],[1637863740000,18.04],[1637864100000,18.04],[1637864460000,18.03],[1637864820000,18.03],[1637865180000,18.03],[1637865540000,18.03],[1637865900000,18.03],[1637866260000,18.03],[1637866620000,18.03],[1637866980000,18.03],[1637867340000,18.03],[1637867700000,18.03],[1637868060000,18.03],[1637868420000,18.03],[1637868780000,18.04],[1637869140000,18.04],[1637869500000,18.04],[1637869860000,18.04],[1637870220000,18.05],[1637870580000,18.05],[1637870940000,18.05],[1637871300000,18.06],[1637871660000,18.06],[1637872020000,18.06],[1637872380000,18.06],[1637872740000,18.07],[1637873100000,18.07],[1637873460000,18.07],[1637873820000,18.07],[1637874180000,18.07],[1637874540000,18.07],[1637874900000,18.07],[1637875260000,18.07],[1637875620000,18.08],[1637875980000,18.08],[1637876340000,18.08],[1637876700000,18.09],[1637877060000,18.09],[1637877420000,18.09],[1637877780000,18.09],[1637878140000,18.09],[1637878500000,18.09],[1637878860000,18.09],[1637879220000,18.09],[1637879580000,18.1],[1637879940000,18.1],[1637880300000,18.1],[1637880660000,18.1],[1637881020000,18.11],[1637881380000,18.11],[1637881740000,18.11],[1637882100000,18.11],[1637882460000,18.11],[1637882820000,18.11],[1637883180000,18.11],[1637883540000,18.11],[1637883900000,18.11],[1637884260000,18.11],[1637884620000,18.11],[1637884980000,18.11],[1637885340000,18.11],[1637885700000,18.11],[1637886060000,18.11],[1637886420000,18.11],[1637886780000,18.11],[1637887140000,18.1],[1637887500000,18.1],[1637887860000,18.1],[1637888220000,18.1],[1637888580000,18.1],[1637888940000,18.1],[1637889300000,18.1],[1637889660000,18.09],[1637890020000,18.09],[1637890380000,18.09],[1637890740000,18.09],[1637891100000,18.09],[1637891460000,18.09],[1637891820000,18.08],[1637892180000,18.09],[1637892540000,18.08],[1637892900000,18.08],[1637893260000,18.08],[1637893620000,18.09],[1637893980000,18.09],[1637894340000,18.08],[1637894700000,18.08],[1637895060000,18.09],[1637895420000,18.09],[1637895780000,18.09],[1637896140000,18.09],[1637896500000,18.09],[1637896860000,18.09],[1637897220000,18.09],[1637897580000,18.09],[1637897940000,18.09],[1637898300000,18.09],[1637898660000,18.09],[1637899020000,18.09],[1637899380000,18.09],[1637899740000,18.09],[1637900100000,18.09],[1637900460000,18.09],[1637900820000,18.09],[1637901180000,18.1],[1637901540000,18.1],[1637901900000,18.1],[1637902260000,18.1],[1637902620000,18.1],[1637902980000,18.1],[1637903340000,18.1],[1637903700000,18.1],[1637904060000,18.11],[1637904420000,18.11],[1637904780000,18.11],[1637905140000,18.1],[1637905500000,18.11],[1637905860000,18.11],[1637906220000,18.11],[1637906580000,18.11],[1637906940000,18.11],[1637907300000,18.11],[1637907660000,18.11],[1637908020000,18.11],[1637908380000,18.11],[1637908740000,18.11],[1637909100000,18.11],[1637909460000,18.11],[1637909820000,18.11],[1637910180000,18.11],[1637910540000,18.12],[1637910900000,18.12],[1637911260000,18.12],[1637911620000,18.12],[1637911980000,18.12],[1637912340000,18.12],[1637912700000,18.13],[1637913060000,18.13],[1637913420000,18.14],[1637913780000,18.14],[1637914140000,18.14],[1637914500000,18.14],[1637914860000,18.15],[1637915220000,18.15],[1637915580000,18.15],[1637915940000,18.15],[1637916300000,18.15],[1637916660000,18.16],[1637917020000,18.17],[1637917380000,18.16],[1637917740000,18.17],[1637918100000,18.17],[1637918460000,18.17],[1637918820000,18.18],[1637919180000,18.18],[1637919540000,18.19],[1637919900000,18.19],[1637920260000,18.19],[1637920620000,18.19],[1637920980000,18.19],[1637921340000,18.19],[1637921700000,18.17],[1637922060000,18.16],[1637922420000,18.15],[1637922780000,18.13],[1637923140000,18.13],[1637923500000,18.12],[1637923860000,18.11],[1637924220000,18.11],[1637924580000,18.12],[1637924940000,18.12],[1637925300000,18.12],[1637925660000,18.12],[1637926020000,18.12],[1637926380000,18.13],[1637926740000,18.13],[1637927100000,18.14],[1637927460000,18.13],[1637927820000,18.14],[1637928180000,18.15],[1637928540000,18.15],[1637928900000,18.13],[1637929260000,18.13],[1637929620000,18.12],[1637929980000,18.13],[1637930340000,18.14],[1637930700000,18.14],[1637931060000,18.15],[1637931420000,18.13],[1637931780000,18.12],[1637932140000,18.13],[1637932500000,18.12],[1637932860000,18.12],[1637933220000,18.12],[1637933580000,18.12],[1637933940000,18.12],[1637934300000,18.13],[1637934660000,18.13],[1637935020000,18.13],[1637935380000,18.13],[1637935740000,18.13],[1637936100000,18.14],[1637936460000,18.14],[1637936820000,18.15],[1637937180000,18.15],[1637937540000,18.14],[1637937900000,18.14],[1637938260000,18.14],[1637938620000,18.14],[1637938980000,18.14],[1637939340000,18.15],[1637939700000,18.16],[1637940060000,18.16],[1637940420000,18.16],[1637940780000,18.16],[1637941140000,18.15],[1637941500000,18.15],[1637941860000,18.15],[1637942220000,18.15],[1637942580000,18.15],[1637942940000,18.14],[1637943300000,18.14],[1637943660000,18.14],[1637944020000,18.14],[1637944380000,18.15],[1637944740000,18.14],[1637945100000,18.14],[1637945460000,18.14],[1637945820000,18.14],[1637946180000,18.14],[1637946540000,18.14],[1637946900000,18.13],[1637947260000,18.13],[1637947620000,18.12],[1637947980000,18.12],[1637948340000,18.11],[1637948700000,18.1],[1637949060000,18.08],[1637949420000,18.06],[1637949780000,18.04],[1637950140000,18.02],[1637950500000,18.02],[1637950860000,18.0],[1637951220000,18.0],[1637951580000,17.98],[1637951940000,17.96],[1637952300000,17.95],[1637952660000,17.94],[1637953020000,17.93],[1637953380000,17.93],[1637953740000,17.92],[1637954100000,17.92],[1637954460000,17.91],[1637954820000,17.91],[1637955180000,17.9],[1637955540000,17.9],[1637955900000,17.9],[1637956260000,17.89],[1637956620000,17.89],[1637956980000,17.88],[1637957340000,17.88],[1637957700000,17.87],[1637958060000,17.86],[1637958420000,17.86],[1637958780000,17.85],[1637959140000,17.85],[1637959500000,17.85],[1637959860000,17.84],[1637960220000,17.85],[1637960580000,17.84],[1637960940000,17.84],[1637961300000,17.83],[1637961660000,17.83],[1637962020000,17.83],[1637962380000,17.83],[1637962740000,17.83],[1637963100000,17.83],[1637963460000,17.83],[1637963820000,17.83],[1637964180000,17.83],[1637964540000,17.83],[1637964900000,17.82],[1637965260000,17.83],[1637965620000,17.82],[1637965980000,17.82],[1637966340000,17.82],[1637966700000,17.82],[1637967060000,17.82],[1637967420000,17.82],[1637967780000,17.82],[1637968140000,17.82],[1637968500000,17.82],[1637968860000,17.82],[1637969220000,17.82],[1637969580000,17.82],[1637969940000,17.82],[1637970300000,17.82],[1637970660000,17.82],[1637971020000,17.82],[1637971380000,17.82],[1637971740000,17.82],[1637972100000,17.81],[1637972460000,17.81],[1637972820000,17.81],[1637973180000,17.81],[1637973540000,17.81],[1637973900000,17.81],[1637974260000,17.81],[1637974620000,17.81],[1637974980000,17.81],[1637975340000,17.81],[1637975700000,17.81],[1637976060000,17.81],[1637976420000,17.81],[1637976780000,17.81],[1637977140000,17.81],[1637977500000,17.81],[1637977860000,17.81],[1637978220000,17.81],[1637978580000,17.81],[1637978940000,17.8],[1637979300000,17.8],[1637979660000,17.8],[1637980020000,17.8],[1637980380000,17.8],[1637980740000,17.8],[1637981100000,17.8],[1637981460000,17.8],[1637981820000,17.8],[1637982180000,17.8],[1637982540000,17.8],[1637982900000,17.8],[1637983260000,17.8],[1637983620000,17.8],[1637983980000,17.8],[1637984340000,17.8],[1637984700000,17.81],[1637985060000,17.81],[1637985420000,17.82],[1637985780000,17.82],[1637986140000,17.82],[1637986500000,17.82],[1637986860000,17.83],[1637987220000,17.82],[1637987580000,17.83],[1637987940000,17.84],[1637988300000,17.84],[1637988660000,17.85],[1637989020000,17.84],[1637989380000,17.85],[1637989740000,17.85],[1637990100000,17.86],[1637990460000,17.85],[1637990820000,17.85],[1637991180000,17.85],[1637991540000,17.86],[1637991900000,17.86],[1637992260000,17.86],[1637992620000,17.86],[1637992980000,17.86],[1637993340000,17.86],[1637993700000,17.86],[1637994060000,17.85],[1637994420000,17.85],[1637994780000,17.85],[1637995140000,17.86],[1637995500000,17.86],[1637995860000,17.86],[1637996220000,17.86],[1637996580000,17.87],[1637996940000,17.87],[1637997300000,17.87],[1637997660000,17.88],[1637998020000,17.88],[1637998380000,17.88],[1637998740000,17.88],[1637999100000,17.88],[1637999460000,17.88],[1637999820000,17.88],[1638000180000,17.88],[1638000540000,17.89],[1638000900000,17.89],[1638001260000,17.9],[1638001620000,17.89],[1638001980000,17.9],[1638002340000,17.89],[1638002700000,17.89],[1638003060000,17.89],[1638003420000,17.89],[1638003780000,17.89],[1638004140000,17.9],[1638004500000,17.9],[1638004860000,17.91],[1638005220000,17.92],[1638005580000,17.92],[1638005940000,17.93],[1638006300000,17.93],[1638006660000,17.93],[1638007020000,17.92],[1638007380000,17.92],[1638007740000,17.92],[1638008100000,17.92],[1638008460000,17.93],[1638008820000,17.93],[1638009180000,17.93],[1638009540000,17.93],[1638009900000,17.93],[1638010260000,17.93],[1638010620000,17.95],[1638010980000,17.96],[1638011340000,17.97],[1638011700000,17.98],[1638012060000,17.99],[1638012420000,18.0],[1638012780000,18.0],[1638013140000,17.99],[1638013500000,17.99],[1638013860000,17.99],[1638014220000,17.99],[1638014580000,18.0],[1638014940000,17.99],[1638015300000,17.99],[1638015660000,17.99],[1638016020000,17.99],[1638016380000,17.99],[1638016740000,17.99],[1638017100000,17.99],[1638017460000,17.98],[1638017820000,17.96],[1638018180000,17.96],[1638018540000,17.92],[1638018900000,17.93],[1638019260000,17.93],[1638019620000,17.92],[1638019980000,17.9],[1638020340000,17.89],[1638020700000,17.87],[1638021060000,17.88],[1638021420000,17.88],[1638021780000,17.87],[1638022140000,17.86],[1638022500000,17.85],[1638022860000,17.78],[1638023220000,17.75],[1638023580000,17.68],[1638023940000,17.65],[1638024300000,17.6],[1638024660000,17.57],[1638025020000,17.55],[1638025380000,17.54],[1638025740000,17.54],[1638026100000,17.52],[1638026460000,17.51],[1638026820000,17.5],[1638027180000,17.49],[1638027540000,17.48],[1638027900000,17.48],[1638028260000,17.48],[1638028620000,17.48],[1638028980000,17.48],[1638029340000,17.46],[1638029700000,17.45],[1638030060000,17.44],[1638030420000,17.42],[1638030780000,17.42],[1638031140000,17.41],[1638031500000,17.41],[1638031860000,17.41],[1638032220000,17.41],[1638032580000,17.41],[1638032940000,17.41],[1638033300000,17.42],[1638033660000,17.42],[1638034020000,17.42],[1638034380000,17.42],[1638034740000,17.42],[1638035100000,17.42],[1638035460000,17.42],[1638035820000,17.42],[1638036180000,17.43],[1638036540000,17.43],[1638036900000,17.43],[1638037260000,17.43],[1638037620000,17.43],[1638037980000,17.43],[1638038340000,17.43],[1638038700000,17.43],[1638039060000,17.43],[1638039420000,17.43],[1638039780000,17.43],[1638040140000,17.43],[1638040500000,17.43],[1638040860000,17.43],[1638041220000,17.43],[1638041580000,17.43],[1638041940000,17.43],[1638042300000,17.43],[1638042660000,17.44],[1638043020000,17.44],[1638043380000,17.44],[1638043740000,17.44],[1638044100000,17.44],[1638044460000,17.44],[1638044820000,17.44],[1638045180000,17.44],[1638045540000,17.44],[1638045900000,17.43],[1638046260000,17.44],[1638046620000,17.43],[1638046980000,17.43],[1638047340000,17.43],[1638047700000,17.43],[1638048060000,17.42],[1638048420000,17.42],[1638048780000,17.43],[1638049140000,17.43],[1638049500000,17.43],[1638049860000,17.43],[1638050220000,17.43],[1638050580000,17.43],[1638050940000,17.43],[1638051300000,17.43],[1638051660000,17.43],[1638052020000,17.43],[1638052380000,17.43],[1638052740000,17.43],[1638053100000,17.44],[1638053460000,17.44],[1638053820000,17.44],[1638054180000,17.43],[1638054540000,17.43],[1638054900000,17.43],[1638055260000,17.43],[1638055620000,17.43],[1638055980000,17.43],[1638056340000,17.43],[1638056700000,17.43],[1638057060000,17.43],[1638057420000,17.42],[1638057780000,17.42],[1638058140000,17.42],[1638058500000,17.42],[1638058860000,17.41],[1638059220000,17.41],[1638059580000,17.41],[1638059940000,17.42],[1638060300000,17.42],[1638060660000,17.42],[1638061020000,17.42],[1638061380000,17.42],[1638061740000,17.43],[1638062100000,17.43],[1638062460000,17.43],[1638062820000,17.43],[1638063180000,17.42],[1638063540000,17.42],[1638063900000,17.42],[1638064260000,17.42],[1638064620000,17.42],[1638064980000,17.42],[1638065340000,17.42],[1638065700000,17.42],[1638066060000,17.42],[1638066420000,17.41],[1638066780000,17.41],[1638067140000,17.41],[1638067500000,17.41],[1638067860000,17.41],[1638068220000,17.41],[1638068580000,17.41],[1638068940000,17.4],[1638069300000,17.4],[1638069660000,17.39],[1638070020000,17.39],[1638070380000,17.39],[1638070740000,17.39],[1638071100000,17.39],[1638071460000,17.39],[1638071820000,17.39],[1638072180000,17.39],[1638072540000,17.39],[1638072900000,17.39],[1638073260000,17.4],[1638073620000,17.4],[1638073980000,17.4],[1638074340000,17.4],[1638074700000,17.4],[1638075060000,17.4],[1638075420000,17.4],[1638075780000,17.4],[1638076140000,17.39],[1638076500000,17.39],[1638076860000,17.39],[1638077220000,17.39],[1638077580000,17.39],[1638077940000,17.39],[1638078300000,17.39],[1638078660000,17.39],[1638079020000,17.4],[1638079380000,17.4],[1638079740000,17.4],[1638080100000,17.39],[1638080460000,17.4],[1638080820000,17.4],[1638081180000,17.39],[1638081540000,17.39],[1638081900000,17.39],[1638082260000,17.39],[1638082620000,17.39],[1638082980000,17.39],[1638083340000,17.39],[1638083700000,17.39],[1638084060000,17.39],[1638084420000,17.39],[1638084780000,17.39],[1638085140000,17.39],[1638085500000,17.39],[1638085860000,17.39],[1638086220000,17.4],[1638086580000,17.4],[1638086940000,17.41],[1638087300000,17.4],[1638087660000,17.4],[1638088020000,17.39],[1638088380000,17.39],[1638088740000,17.39],[1638089100000,17.39],[1638089460000,17.39],[1638089820000,17.39],[1638090180000,17.39],[1638090540000,17.39],[1638090900000,17.39],[1638091260000,17.39],[1638091620000,17.39],[1638091980000,17.39],[1638092340000,17.39],[1638092700000,17.39],[1638093060000,17.38],[1638093420000,17.39],[1638093780000,17.39],[1638094140000,17.39],[1638094500000,17.38],[1638094860000,17.38],[1638095220000,17.39],[1638095580000,17.39],[1638095940000,17.39],[1638096300000,17.39],[1638096660000,17.39],[1638097020000,17.39],[1638097380000,17.4],[1638097740000,17.4],[1638098100000,17.4],[1638098460000,17.41],[1638098820000,17.41],[1638099180000,17.41],[1638099540000,17.42],[1638099900000,17.42],[1638100260000,17.42],[1638100620000,17.41],[1638100980000,17.41],[1638101340000,17.42],[1638101700000,17.41],[1638102060000,17.41],[1638102420000,17.41],[1638102780000,17.42],[1638103140000,17.43],[1638103500000,17.42],[1638103860000,17.42],[1638104220000,17.4],[1638104580000,17.39],[1638104940000,17.39],[1638105300000,17.39],[1638105660000,17.39],[1638106020000,17.39],[1638106380000,17.39],[1638106740000,17.39],[1638107100000,17.39],[1638107460000,17.39],[1638107820000,17.39],[1638108180000,17.4],[1638108540000,17.4],[1638108900000,17.39],[1638109260000,17.39],[1638109620000,17.39],[1638109980000,17.39],[1638110340000,17.39],[1638110700000,17.38],[1638111060000,17.38],[1638111420000,17.38],[1638111780000,17.38],[1638112140000,17.38],[1638112500000,17.37],[1638112860000,17.36],[1638113220000,17.35],[1638113580000,17.35],[1638113940000,17.35],[1638114300000,17.35],[1638114660000,17.35],[1638115020000,17.35],[1638115380000,17.34],[1638115740000,17.34],[1638116100000,17.34],[1638116460000,17.34],[1638116820000,17.34],[1638117180000,17.34],[1638117540000,17.34],[1638117900000,17.34],[1638118260000,17.34],[1638118620000,17.34],[1638118980000,17.34],[1638119340000,17.34],[1638119700000,17.34],[1638120060000,17.34],[1638120420000,17.33],[1638120780000,17.33],[1638121140000,17.32],[1638121500000,17.32],[1638121860000,17.32],[1638122220000,17.32],[1638122580000,17.32],[1638122940000,17.32],[1638123300000,17.32],[1638123660000,17.31],[1638124020000,17.31],[1638124380000,17.31],[1638124740000,17.31],[1638125100000,17.31],[1638125460000,17.32],[1638125820000,17.31],[1638126180000,17.31],[1638126540000,17.31],[1638126900000,17.31],[1638127260000,17.3],[1638127620000,17.3],[1638127980000,17.3],[1638128340000,17.31],[1638128700000,17.31],[1638129060000,17.31],[1638129420000,17.3],[1638129780000,17.3],[1638130140000,17.3],[1638130500000,17.3],[1638130860000,17.31],[1638131220000,17.3],[1638131580000,17.31],[1638131940000,17.3],[1638132300000,17.3],[1638132660000,17.3],[1638133020000,17.3],[1638133380000,17.29],[1638133740000,17.3],[1638134100000,17.3],[1638134460000,17.3],[1638134820000,17.29],[1638135180000,17.29],[1638135540000,17.29],[1638135900000,17.28],[1638136260000,17.28],[1638136620000,17.28],[1638136980000,17.27],[1638137340000,17.27],[1638137700000,17.27],[1638138060000,17.27],[1638138420000,17.26],[1638138780000,17.26],[1638139140000,17.26],[1638139500000,17.25],[1638139860000,17.25],[1638140220000,17.23],[1638140580000,17.22],[1638140940000,17.21],[1638141300000,17.21],[1638141660000,17.19],[1638142020000,17.16],[1638142380000,17.14],[1638142740000,17.12],[1638143100000,17.11],[1638143460000,17.11],[1638143820000,17.09],[1638144180000,17.08],[1638144540000,17.07],[1638144900000,17.06],[1638145260000,17.04],[1638145620000,17.04],[1638145980000,17.03],[1638146340000,17.02],[1638146700000,17.01],[1638147060000,17.0],[1638147420000,16.99],[1638147780000,16.99],[1638148140000,16.97],[1638148500000,16.97],[1638148860000,16.97],[1638149220000,16.97],[1638149580000,16.96],[1638149940000,16.97],[1638150300000,16.96],[1638150660000,16.95],[1638151020000,16.94],[1638151380000,16.94],[1638151740000,16.94],[1638152100000,16.94],[1638152460000,16.94],[1638152820000,16.94],[1638153180000,16.94],[1638153540000,16.94],[1638153900000,16.93],[1638154260000,16.92],[1638154620000,16.92],[1638154980000,16.92],[1638155340000,16.92],[1638155700000,16.92],[1638156060000,16.92],[1638156420000,16.93],[1638156780000,16.93],[1638157140000,16.93],[1638157500000,16.92],[1638157860000,16.93],[1638158220000,16.92],[1638158580000,16.91],[1638158940000,16.91],[1638159300000,16.91],[1638159660000,16.91],[1638160020000,16.91],[1638160380000,16.9],[1638160740000,16.9],[1638161100000,16.91],[1638161460000,16.91],[1638161820000,16.9],[1638162180000,16.9],[1638162540000,16.9],[1638162900000,16.9],[1638163260000,16.9],[1638163620000,16.9],[1638163980000,16.9],[1638164340000,16.9],[1638164700000,16.9],[1638165060000,16.9],[1638165420000,16.89],[1638165780000,16.89],[1638166140000,16.89],[1638166500000,16.89],[1638166860000,16.89],[1638167220000,16.89],[1638167580000,16.89],[1638167940000,16.89],[1638168300000,16.9],[1638168660000,16.89],[1638169020000,16.9],[1638169380000,16.89],[1638169740000,16.89],[1638170100000,16.89],[1638170460000,16.9],[1638170820000,16.9],[1638171180000,16.9],[1638171540000,16.89],[1638171900000,16.89],[1638172260000,16.88],[1638172620000,16.88],[1638172980000,16.88],[1638173340000,16.88],[1638173700000,16.88],[1638174060000,16.88],[1638174420000,16.88],[1638174780000,16.89],[1638175140000,16.89],[1638175500000,16.89],[1638175860000,16.9],[1638176220000,16.9],[1638176580000,16.9],[1638176940000,16.9],[1638177300000,16.9],[1638177660000,16.9],[1638178020000,16.9],[1638178380000,16.9],[1638178740000,16.9],[1638179100000,16.91],[1638179460000,16.91],[1638179820000,16.91],[1638180180000,16.91],[1638180540000,16.92],[1638180900000,16.91],[1638181260000,16.91],[1638181620000,16.9],[1638181980000,16.9],[1638182340000,16.9],[1638182700000,16.9],[1638183060000,16.89],[1638183420000,16.89],[1638183780000,16.88],[1638184140000,16.88],[1638184500000,16.88],[1638184860000,16.89],[1638185220000,16.89],[1638185580000,16.89],[1638185940000,16.89],[1638186300000,16.9],[1638186660000,16.9],[1638187020000,16.9],[1638187380000,16.91],[1638187740000,16.91],[1638188100000,16.91],[1638188460000,16.91],[1638188820000,16.9],[1638189180000,16.9],[1638189540000,16.91],[1638189900000,16.9],[1638190260000,16.9],[1638190620000,16.89],[1638190980000,16.9],[1638191340000,16.9],[1638191700000,16.91],[1638192060000,16.92],[1638192420000,16.92],[1638192780000,16.91],[1638193140000,16.92],[1638193500000,16.92],[1638193860000,16.92],[1638194220000,16.92],[1638194580000,16.92],[1638194940000,16.92],[1638195300000,16.92],[1638195660000,16.91],[1638196020000,16.92],[1638196380000,16.92],[1638196740000,16.92],[1638197100000,16.92],[1638197460000,16.92],[1638197820000,16.92],[1638198180000,16.92],[1638198540000,16.92],[1638198900000,16.92],[1638199260000,16.92],[1638199620000,16.92],[1638199980000,16.92],[1638200340000,16.92],[1638200700000,16.92],[1638201060000,16.92],[1638201420000,16.92],[1638201780000,16.91],[1638202140000,16.9],[1638202500000,16.9],[1638202860000,16.89],[1638203220000,16.89],[1638203580000,16.89],[1638203940000,16.89],[1638204300000,16.89],[1638204660000,16.88],[1638205020000,16.88],[1638205380000,16.88],[1638205740000,16.88],[1638206100000,16.88],[1638206460000,16.87],[1638206820000,16.87],[1638207180000,16.86],[1638207540000,16.86],[1638207900000,16.86],[1638208260000,16.86],[1638208620000,16.86],[1638208980000,16.85],[1638209340000,16.85],[1638209700000,16.85],[1638210060000,16.84],[1638210420000,16.84],[1638210780000,16.84],[1638211140000,16.84],[1638211500000,16.84],[1638211860000,16.85],[1638212220000,16.84],[1638212580000,16.84],[1638212940000,16.84],[1638213300000,16.84],[1638213660000,16.84],[1638214020000,16.84],[1638214380000,16.84],[1638214740000,16.84],[1638215100000,16.83],[1638215460000,16.83],[1638215820000,16.83],[1638216180000,16.83],[1638216540000,16.82],[1638216900000,16.82],[1638217260000,16.82],[1638217620000,16.82],[1638217980000,16.82],[1638218340000,16.81],[1638218700000,16.81],[1638219060000,16.81],[1638219420000,16.81],[1638219780000,16.81],[1638220140000,16.81],[1638220500000,16.81],[1638220860000,16.81],[1638221220000,16.81],[1638221580000,16.8],[1638221940000,16.8],[1638222300000,16.8],[1638222660000,16.8],[1638223020000,16.8],[1638223380000,16.8],[1638223740000,16.81],[1638224100000,16.81],[1638224460000,16.81],[1638224820000,16.8],[1638225180000,16.8],[1638225540000,16.79],[1638225900000,16.8],[1638226260000,16.8],[1638226620000,16.8],[1638226980000,16.79],[1638227340000,16.79],[1638227700000,16.79],[1638228060000,16.79],[1638228420000,16.79],[1638228780000,16.79],[1638229140000,16.79],[1638229500000,16.78],[1638229860000,16.78],[1638230220000,16.78],[1638230580000,16.78],[1638230940000,16.78],[1638231300000,16.78],[1638231660000,16.77],[1638232020000,16.77],[1638232380000,16.77],[1638232740000,16.76],[1638233100000,16.76],[1638233460000,16.76],[1638233820000,16.76],[1638234180000,16.76],[1638234540000,16.75],[1638234900000,16.75],[1638235260000,16.75],[1638235620000,16.74],[1638235980000,16.74],[1638236340000,16.74],[1638236700000,16.75],[1638237060000,16.75],[1638237420000,16.75],[1638237780000,16.74],[1638238140000,16.74],[1638238500000,16.74],[1638238860000,16.74],[1638239220000,16.74],[1638239580000,16.73],[1638239940000,16.73],[1638240300000,16.72],[1638240660000,16.72],[1638241020000,16.72],[1638241380000,16.72],[1638241740000,16.72],[1638242100000,16.72],[1638242460000,16.71],[1638242820000,16.71],[1638243180000,16.71],[1638243540000,16.7],[1638243900000,16.7],[1638244260000,16.69],[1638244620000,16.69],[1638244980000,16.69],[1638245340000,16.68],[1638245700000,16.68],[1638246060000,16.68],[1638246420000,16.69],[1638246780000,16.69],[1638247140000,16.69],[1638247500000,16.69],[1638247860000,16.68],[1638248220000,16.68],[1638248580000,16.67],[1638248940000,16.67],[1638249300000,16.67],[1638249660000,16.67],[1638250020000,16.66],[1638250380000,16.66],[1638250740000,16.65],[1638251100000,16.65],[1638251460000,16.65],[1638251820000,16.64],[1638252180000,16.64],[1638252540000,16.64],[1638252900000,16.63],[1638253260000,16.63],[1638253620000,16.63],[1638253980000,16.62],[1638254340000,16.62],[1638254700000,16.62],[1638255060000,16.61],[1638255420000,16.62],[1638255780000,16.62],[1638256140000,16.62],[1638256500000,16.61],[1638256860000,16.61],[1638257220000,16.61],[1638257580000,16.6],[1638257940000,16.6],[1638258300000,16.6],[1638258660000,16.6],[1638259020000,16.6],[1638259380000,16.6],[1638259740000,16.6],[1638260100000,16.6],[1638260460000,16.61],[1638260820000,16.61],[1638261180000,16.61],[1638261540000,16.61],[1638261900000,16.61],[1638262260000,16.61],[1638262620000,16.62],[1638262980000,16.62],[1638263340000,16.63],[1638263700000,16.63],[1638264060000,16.62],[1638264420000,16.61],[1638264780000,16.61],[1638265140000,16.61],[1638265500000,16.61],[1638265860000,16.62],[1638266220000,16.62],[1638266580000,16.62],[1638266940000,16.63],[1638267300000,16.63],[1638267660000,16.62],[1638268020000,16.62],[1638268380000,16.62],[1638268740000,16.62],[1638269100000,16.62],[1638269460000,16.63],[1638269820000,16.62],[1638270180000,16.62],[1638270540000,16.62],[1638270900000,16.62],[1638271260000,16.61],[1638271620000,16.61],[1638271980000,16.6],[1638272340000,16.61],[1638272700000,16.62],[1638273060000,16.62],[1638273420000,16.61],[1638273780000,16.61],[1638274140000,16.62],[1638274500000,16.62],[1638274860000,16.63],[1638275220000,16.62],[1638275580000,16.62],[1638275940000,16.62],[1638276300000,16.63],[1638276660000,16.64],[1638277020000,16.64],[1638277380000,16.64],[1638277740000,16.64],[1638278100000,16.64],[1638278460000,16.64],[1638278820000,16.64],[1638279180000,16.63],[1638279540000,16.63],[1638279900000,16.63],[1638280260000,16.62],[1638280620000,16.62],[1638280980000,16.62],[1638281340000,16.63],[1638281700000,16.63],[1638282060000,16.63],[1638282420000,16.63],[1638282780000,16.62],[1638283140000,16.62],[1638283500000,16.62],[1638283860000,16.62],[1638284220000,16.62],[1638284580000,16.61],[1638284940000,16.61],[1638285300000,16.61],[1638285660000,16.61],[1638286020000,16.61],[1638286380000,16.62],[1638286740000,16.62],[1638287100000,16.62],[1638287460000,16.62],[1638287820000,16.63],[1638288180000,16.62],[1638288540000,16.62],[1638288900000,16.62],[1638289260000,16.62],[1638289620000,16.62],[1638289980000,16.62],[1638290340000,16.62],[1638290700000,16.62],[1638291060000,16.63],[1638291420000,16.63],[1638291780000,16.63],[1638292140000,16.63],[1638292500000,16.63],[1638292860000,16.63],[1638293220000,16.63],[1638293580000,16.64],[1638293940000,16.64],[1638294300000,16.64],[1638294660000,16.64],[1638295020000,16.65],[1638295380000,16.65],[1638295740000,16.65],[1638296100000,16.65],[1638296460000,16.65],[1638296820000,16.66],[1638297180000,16.65],[1638297540000,16.66],[1638297900000,16.67],[1638298260000,16.67],[1638298620000,16.68],[1638298980000,16.68],[1638299340000,16.69],[1638299700000,16.69],[1638300060000,16.69],[1638300420000,16.69],[1638300780000,16.69],[1638301140000,16.7],[1638301500000,16.7],[1638301860000,16.7],[1638302220000,16.7],[1638302580000,16.71],[1638302940000,16.71],[1638303300000,16.71],[1638303660000,16.71],[1638304020000,16.71],[1638304380000,16.71],[1638304740000,16.71],[1638305100000,16.71],[1638305460000,16.71],[1638305820000,16.71],[1638306180000,16.71],[1638306540000,16.71],[1638306900000,16.71],[1638307260000,16.71],[1638307620000,16.71],[1638307980000,16.71],[1638308340000,16.71],[1638308700000,16.71],[1638309060000,16.71],[1638309420000,16.71],[1638309780000,16.72],[1638310140000,16.72],[1638310500000,16.73],[1638310860000,16.73],[1638311220000,16.73],[1638311580000,16.73],[1638311940000,16.73],[1638312300000,16.73],[1638312660000,16.73],[1638313020000,16.73],[1638313380000,16.73],[1638313740000,16.73],[1638314100000,16.73],[1638314460000,16.73],[1638314820000,16.73],[1638315180000,16.73],[1638315540000,16.73],[1638315900000,16.73],[1638316260000,16.73],[1638316620000,16.73],[1638316980000,16.73],[1638317340000,16.73],[1638317700000,16.73],[1638318060000,16.73],[1638318420000,16.73],[1638318780000,16.73],[1638319140000,16.73],[1638319500000,16.73],[1638319860000,16.73],[1638320220000,16.74],[1638320580000,16.73],[1638320940000,16.74],[1638321300000,16.74],[1638321660000,16.74],[1638322020000,16.74],[1638322380000,16.74],[1638322740000,16.74],[1638323100000,16.74],[1638323460000,16.74],[1638323820000,16.74],[1638324180000,16.74],[1638324540000,16.74],[1638324900000,16.74],[1638325260000,16.75],[1638325620000,16.75],[1638325980000,16.75],[1638326340000,16.75],[1638326700000,16.75],[1638327060000,16.76],[1638327420000,16.76],[1638327780000,16.76],[1638328140000,16.76],[1638328500000,16.76],[1638328860000,16.76],[1638329220000,16.76],[1638329580000,16.76],[1638329940000,16.76],[1638330300000,16.76],[1638330660000,16.76],[1638331020000,16.76],[1638331380000,16.76],[1638331740000,16.76],[1638332100000,16.76],[1638332460000,16.76],[1638332820000,16.75],[1638333180000,16.75],[1638333540000,16.76],[1638333900000,16.76],[1638334260000,16.76],[1638334620000,16.76],[1638334980000,16.76],[1638335340000,16.77],[1638335700000,16.76],[1638336060000,16.76],[1638336420000,16.76],[1638336780000,16.76],[1638337140000,16.76],[1638337500000,16.77],[1638337860000,16.77],[1638338220000,16.77],[1638338580000,16.77],[1638338940000,16.77],[1638339300000,16.77],[1638339660000,16.77],[1638340020000,16.76],[1638340380000,16.76],[1638340740000,16.76],[1638341100000,16.76],[1638341460000,16.76],[1638341820000,16.76],[1638342180000,16.77],[1638342540000,16.77],[1638342900000,16.78],[1638343260000,16.78],[1638343620000,16.78],[1638343980000,16.78],[1638344340000,16.78],[1638344700000,16.78],[1638345060000,16.78],[1638345420000,16.77],[1638345780000,16.77],[1638346140000,16.77],[1638346500000,16.77],[1638346860000,16.78],[1638347220000,16.78],[1638347580000,16.79],[1638347940000,16.79],[1638348300000,16.79],[1638348660000,16.8],[1638349020000,16.8],[1638349380000,16.8],[1638349740000,16.81],[1638350100000,16.81],[1638350460000,16.82],[1638350820000,16.82],[1638351180000,16.83],[1638351540000,16.84],[1638351900000,16.86],[1638352260000,16.85],[1638352620000,16.85],[1638352980000,16.85],[1638353340000,16.85],[1638353700000,16.85],[1638354060000,16.84],[1638354420000,16.83],[1638354780000,16.83],[1638355140000,16.8],[1638355500000,16.79],[1638355860000,16.8],[1638356220000,16.77],[1638356580000,16.76],[1638356940000,16.74],[1638357300000,16.76],[1638357660000,16.76],[1638358020000,16.77],[1638358380000,16.78],[1638358740000,16.79],[1638359100000,16.79],[1638359460000,16.81],[1638359820000,16.81],[1638360180000,16.81],[1638360540000,16.79],[1638360900000,16.77],[1638361260000,16.76],[1638361620000,16.78],[1638361980000,16.8],[1638362340000,16.82],[1638362700000,16.83],[1638363060000,16.84],[1638363420000,16.86],[1638363780000,16.86],[1638364140000,16.85],[1638364500000,16.8],[1638364860000,16.84],[1638365220000,16.85],[1638365580000,16.86],[1638365940000,16.85],[1638366300000,16.85],[1638366660000,16.85],[1638367020000,16.85],[1638367380000,16.85],[1638367740000,16.84],[1638368100000,16.84],[1638368460000,16.84],[1638368820000,16.85],[1638369180000,16.84],[1638369540000,16.82],[1638369900000,16.83],[1638370260000,16.82],[1638370620000,16.81],[1638370980000,16.8],[1638371340000,16.8],[1638371700000,16.78],[1638372060000,16.78],[1638372420000,16.77],[1638372780000,16.78],[1638373140000,16.78],[1638373500000,16.78],[1638373860000,16.78],[1638374220000,16.78],[1638374580000,16.77],[1638374940000,16.78],[1638375300000,16.76],[1638375660000,16.77],[1638376020000,16.75],[1638376380000,16.75],[1638376740000,16.74],[1638377100000,16.74],[1638377460000,16.72],[1638377820000,16.73],[1638378180000,16.72],[1638378540000,16.73],[1638378900000,16.73],[1638379260000,16.73],[1638379620000,16.74],[1638379980000,16.74],[1638380340000,16.75],[1638380700000,16.74],[1638381060000,16.74],[1638381420000,16.74],[1638381780000,16.74],[1638382140000,16.74],[1638382500000,16.74],[1638382860000,16.73],[1638383220000,16.74],[1638383580000,16.74],[1638383940000,16.74],[1638384300000,16.75],[1638384660000,16.75],[1638385020000,16.76],[1638385380000,16.76],[1638385740000,16.76],[1638386100000,16.76],[1638386460000,16.75],[1638386820000,16.76],[1638387180000,16.75],[1638387540000,16.75],[1638387900000,16.74],[1638388260000,16.74],[1638388620000,16.74],[1638388980000,16.73],[1638389340000,16.72],[1638389700000,16.7],[1638390060000,16.7],[1638390420000,16.69],[1638390780000,16.67],[1638391140000,16.64],[1638391500000,16.62],[1638391860000,16.61],[1638392220000,16.6],[1638392580000,16.54],[1638392940000,16.49],[1638393300000,16.45],[1638393660000,16.41],[1638394020000,16.38],[1638394380000,16.36],[1638394740000,16.35],[1638395100000,16.34],[1638395460000,16.32],[1638395820000,16.32],[1638396180000,16.31],[1638396540000,16.3],[1638396900000,16.29],[1638397260000,16.29],[1638397620000,16.28],[1638397980000,16.28],[1638398340000,16.28],[1638398700000,16.28],[1638399060000,16.28],[1638399420000,16.28],[1638399780000,16.28],[1638400140000,16.28],[1638400500000,16.28],[1638400860000,16.28],[1638401220000,16.29],[1638401580000,16.29],[1638401940000,16.29],[1638402300000,16.29],[1638402660000,16.3],[1638403020000,16.3],[1638403380000,16.3],[1638403740000,16.3],[1638404100000,16.31],[1638404460000,16.31],[1638404820000,16.31],[1638405180000,16.3],[1638405540000,16.3],[1638405900000,16.3],[1638406260000,16.3],[1638406620000,16.3],[1638406980000,16.29],[1638407340000,16.29],[1638407700000,16.29],[1638408060000,16.29],[1638408420000,16.28],[1638408780000,16.28],[1638409140000,16.27],[1638409500000,16.27],[1638409860000,16.27],[1638410220000,16.27],[1638410580000,16.26],[1638410940000,16.26],[1638411300000,16.26],[1638411660000,16.25],[1638412020000,16.25],[1638412380000,16.24],[1638412740000,16.24],[1638413100000,16.22],[1638413460000,16.22],[1638413820000,16.22],[1638414180000,16.21],[1638414540000,16.2],[1638414900000,16.2],[1638415260000,16.2],[1638415620000,16.2],[1638415980000,16.2],[1638416340000,16.2],[1638416700000,16.2],[1638417060000,16.2],[1638417420000,16.2],[1638417780000,16.2],[1638418140000,16.2],[1638418500000,16.2],[1638418860000,16.2],[1638419220000,16.2],[1638419580000,16.2],[1638419940000,16.2],[1638420300000,16.21],[1638420660000,16.21],[1638421020000,16.21],[1638421380000,16.21],[1638421740000,16.21],[1638422100000,16.21],[1638422460000,16.21],[1638422820000,16.22],[1638423180000,16.22],[1638423540000,16.22],[1638423900000,16.22],[1638424260000,16.23],[1638424620000,16.23],[1638424980000,16.23],[1638425340000,16.24],[1638425700000,16.24],[1638426060000,16.24],[1638426420000,16.25],[1638426780000,16.25],[1638427140000,16.26],[1638427500000,16.26],[1638427860000,16.27],[1638428220000,16.27],[1638428580000,16.27],[1638428940000,16.28],[1638429300000,16.28],[1638429660000,16.28],[1638430020000,16.28],[1638430380000,16.29],[1638430740000,16.29],[1638431100000,16.29],[1638431460000,16.3],[1638431820000,16.31],[1638432180000,16.31],[1638432540000,16.32],[1638432900000,16.32],[1638433260000,16.32],[1638433620000,16.32],[1638433980000,16.33],[1638434340000,16.33],[1638434700000,16.34],[1638435060000,16.35],[1638435420000,16.36],[1638435780000,16.36],[1638436140000,16.37],[1638436500000,16.38],[1638436860000,16.38],[1638437220000,16.39],[1638437580000,16.39],[1638437940000,16.4],[1638438300000,16.41],[1638438660000,16.41],[1638439020000,16.43],[1638439380000,16.43],[1638439740000,16.43],[1638440100000,16.44],[1638440460000,16.44],[1638440820000,16.44],[1638441180000,16.45],[1638441540000,16.45],[1638441900000,16.46],[1638442260000,16.47],[1638442620000,16.47],[1638442980000,16.47],[1638443340000,16.47],[1638443700000,16.47],[1638444060000,16.48],[1638444420000,16.49],[1638444780000,16.49],[1638445140000,16.5],[1638445500000,16.5],[1638445860000,16.5],[1638446220000,16.51],[1638446580000,16.51],[1638446940000,16.51],[1638447300000,16.51],[1638447660000,16.51],[1638448020000,16.51],[1638448380000,16.52],[1638448740000,16.52],[1638449100000,16.52],[1638449460000,16.52],[1638449820000,16.53],[1638450180000,16.54],[1638450540000,16.54],[1638450900000,16.55],[1638451260000,16.56],[1638451620000,16.57],[1638451980000,16.57],[1638452340000,16.56],[1638452700000,16.56],[1638453060000,16.57],[1638453420000,16.57],[1638453780000,16.57],[1638454140000,16.58],[1638454500000,16.58],[1638454860000,16.58],[1638455220000,16.57],[1638455580000,16.58],[1638455940000,16.58],[1638456300000,16.58],[1638456660000,16.58],[1638457020000,16.58],[1638457380000,16.59],[1638457740000,16.59],[1638458100000,16.59],[1638458460000,16.59],[1638458820000,16.59],[1638459180000,16.59],[1638459540000,16.59],[1638459900000,16.59],[1638460260000,16.59],[1638460620000,16.59],[1638460980000,16.59],[1638461340000,16.59],[1638461700000,16.59],[1638462060000,16.59],[1638462420000,16.59],[1638462780000,16.59],[1638463140000,16.59],[1638463500000,16.6],[1638463860000,16.59],[1638464220000,16.59],[1638464580000,16.59],[1638464940000,16.6],[1638465300000,16.6],[1638465660000,16.6],[1638466020000,16.6],[1638466380000,16.6],[1638466740000,16.6],[1638467100000,16.6],[1638467460000,16.6],[1638467820000,16.6],[1638468180000,16.61],[1638468540000,16.61],[1638468900000,16.61],[1638469260000,16.61],[1638469620000,16.61],[1638469980000,16.6],[1638470340000,16.6],[1638470700000,16.6],[1638471060000,16.6],[1638471420000,16.6],[1638471780000,16.6],[1638472140000,16.6],[1638472500000,16.6],[1638472860000,16.6],[1638473220000,16.6],[1638473580000,16.6],[1638473940000,16.6],[1638474300000,16.61],[1638474660000,16.6],[1638475020000,16.6],[1638475380000,16.6],[1638475740000,16.6],[1638476100000,16.61],[1638476460000,16.61],[1638476820000,16.61],[1638477180000,16.61],[1638477540000,16.61],[1638477900000,16.61],[1638478260000,16.61],[1638478620000,16.6],[1638478980000,16.6],[1638479340000,16.6],[1638479700000,16.6],[1638480060000,16.6],[1638480420000,16.6],[1638480780000,16.6],[1638481140000,16.6],[1638481500000,16.6],[1638481860000,16.6],[1638482220000,16.6],[1638482580000,16.59],[1638482940000,16.59],[1638483300000,16.59],[1638483660000,16.59],[1638484020000,16.59],[1638484380000,16.6],[1638484740000,16.6],[1638485100000,16.6],[1638485460000,16.6],[1638485820000,16.6],[1638486180000,16.6],[1638486540000,16.6],[1638486900000,16.6],[1638487260000,16.6],[1638487620000,16.61],[1638487980000,16.61],[1638488340000,16.62],[1638488700000,16.62],[1638489060000,16.62],[1638489420000,16.62],[1638489780000,16.62],[1638490140000,16.62],[1638490500000,16.62],[1638490860000,16.62],[1638491220000,16.62],[1638491580000,16.62],[1638491940000,16.61],[1638492300000,16.61],[1638492660000,16.61],[1638493020000,16.61],[1638493380000,16.61],[1638493740000,16.61],[1638494100000,16.61],[1638494460000,16.61],[1638494820000,16.61],[1638495180000,16.61],[1638495540000,16.61],[1638495900000,16.61],[1638496260000,16.61],[1638496620000,16.61],[1638496980000,16.61],[1638497340000,16.61],[1638497700000,16.61],[1638498060000,16.61],[1638498420000,16.61],[1638498780000,16.61],[1638499140000,16.61],[1638499500000,16.6],[1638499860000,16.6],[1638500220000,16.6],[1638500580000,16.6],[1638500940000,16.6],[1638501300000,16.6],[1638501660000,16.6],[1638502020000,16.59],[1638502380000,16.59],[1638502740000,16.59],[1638503100000,16.6],[1638503460000,16.59],[1638503820000,16.59],[1638504180000,16.59],[1638504540000,16.59],[1638504900000,16.59],[1638505260000,16.58],[1638505620000,16.58],[1638505980000,16.58],[1638506340000,16.58],[1638506700000,16.58],[1638507060000,16.58],[1638507420000,16.57],[1638507780000,16.57],[1638508140000,16.57],[1638508500000,16.56],[1638508860000,16.56],[1638509220000,16.56],[1638509580000,16.55],[1638509940000,16.55],[1638510300000,16.55],[1638510660000,16.54],[1638511020000,16.54],[1638511380000,16.54],[1638511740000,16.54],[1638512100000,16.54],[1638512460000,16.54],[1638512820000,16.54],[1638513180000,16.54],[1638513540000,16.53],[1638513900000,16.53],[1638514260000,16.52],[1638514620000,16.52],[1638514980000,16.52],[1638515340000,16.52],[1638515700000,16.52],[1638516060000,16.52],[1638516420000,16.52],[1638516780000,16.52],[1638517140000,16.52],[1638517500000,16.52],[1638517860000,16.52],[1638518220000,16.52],[1638518580000,16.51],[1638518940000,16.51],[1638519300000,16.5],[1638519660000,16.5],[1638520020000,16.49],[1638520380000,16.5],[1638520740000,16.5],[1638521100000,16.49],[1638521460000,16.5],[1638521820000,16.5],[1638522180000,16.49],[1638522540000,16.47],[1638522900000,16.45],[1638523260000,16.44],[1638523620000,16.43],[1638523980000,16.43],[1638524340000,16.42],[1638524700000,16.42],[1638525060000,16.43],[1638525420000,16.41],[1638525780000,16.42],[1638526140000,16.4],[1638526500000,16.39],[1638526860000,16.38],[1638527220000,16.36],[1638527580000,16.34],[1638527940000,16.34],[1638528300000,16.34],[1638528660000,16.34],[1638529020000,16.34],[1638529380000,16.32],[1638529740000,16.3],[1638530100000,16.29],[1638530460000,16.27],[1638530820000,16.28],[1638531180000,16.27],[1638531540000,16.29],[1638531900000,16.27],[1638532260000,16.25],[1638532620000,16.27],[1638532980000,16.25],[1638533340000,16.26],[1638533700000,16.26],[1638534060000,16.24],[1638534420000,16.25],[1638534780000,16.25],[1638535140000,16.26],[1638535500000,16.25],[1638535860000,16.22],[1638536220000,16.23],[1638536580000,16.2],[1638536940000,16.2],[1638537300000,16.19],[1638537660000,16.19],[1638538020000,16.18],[1638538380000,16.18],[1638538740000,16.18],[1638539100000,16.19],[1638539460000,16.19],[1638539820000,16.19],[1638540180000,16.2],[1638540540000,16.2],[1638540900000,16.2],[1638541260000,16.2],[1638541620000,16.2],[1638541980000,16.2],[1638542340000,16.2],[1638542700000,16.2],[1638543060000,16.2],[1638543420000,16.19],[1638543780000,16.18],[1638544140000,16.18],[1638544500000,16.19],[1638544860000,16.18],[1638545220000,16.17],[1638545580000,16.17],[1638545940000,16.17],[1638546300000,16.17],[1638546660000,16.18],[1638547020000,16.18],[1638547380000,16.19],[1638547740000,16.19],[1638548100000,16.19],[1638548460000,16.2],[1638548820000,16.2],[1638549180000,16.2],[1638549540000,16.2],[1638549900000,16.2],[1638550260000,16.2],[1638550620000,16.2],[1638550980000,16.2],[1638551340000,16.2],[1638551700000,16.2],[1638552060000,16.2],[1638552420000,16.2],[1638552780000,16.2],[1638553140000,16.2],[1638553500000,16.2],[1638553860000,16.2],[1638554220000,16.2],[1638554580000,16.2],[1638554940000,16.2],[1638555300000,16.21],[1638555660000,16.21],[1638556020000,16.2],[1638556380000,16.2],[1638556740000,16.21],[1638557100000,16.2],[1638557460000,16.2],[1638557820000,16.2],[1638558180000,16.2],[1638558540000,16.21],[1638558900000,16.21],[1638559260000,16.2],[1638559620000,16.2],[1638559980000,16.2],[1638560340000,16.2],[1638560700000,16.2],[1638561060000,16.2],[1638561420000,16.2],[1638561780000,16.2],[1638562140000,16.2],[1638562500000,16.2],[1638562860000,16.2],[1638563220000,16.19],[1638563580000,16.19],[1638563940000,16.19],[1638564300000,16.19],[1638564660000,16.19],[1638565020000,16.19],[1638565380000,16.18],[1638565740000,16.18],[1638566100000,16.18],[1638566460000,16.17],[1638566820000,16.17],[1638567180000,16.16],[1638567540000,16.16],[1638567900000,16.15],[1638568260000,16.15],[1638568620000,16.14],[1638568980000,16.14],[1638569340000,16.13],[1638569700000,16.12],[1638570060000,16.11],[1638570420000,16.11],[1638570780000,16.1],[1638571140000,16.1],[1638571500000,16.1],[1638571860000,16.1],[1638572220000,16.1],[1638572580000,16.09],[1638572940000,16.09],[1638573300000,16.09],[1638573660000,16.09],[1638574020000,16.09],[1638574380000,16.09],[1638574740000,16.09],[1638575100000,16.09],[1638575460000,16.09],[1638575820000,16.09],[1638576180000,16.08],[1638576540000,16.08],[1638576900000,16.08],[1638577260000,16.08],[1638577620000,16.08],[1638577980000,16.08],[1638578340000,16.07],[1638578700000,16.07],[1638579060000,16.06],[1638579420000,16.06],[1638579780000,16.05],[1638580140000,16.05],[1638580500000,16.05],[1638580860000,16.05],[1638581220000,16.04],[1638581580000,16.04],[1638581940000,16.04],[1638582300000,16.04],[1638582660000,16.04],[1638583020000,16.04],[1638583380000,16.03],[1638583740000,16.03],[1638584100000,16.03],[1638584460000,16.03],[1638584820000,16.03],[1638585180000,16.03],[1638585540000,16.02],[1638585900000,16.02],[1638586260000,16.02],[1638586620000,16.02],[1638586980000,16.03],[1638587340000,16.03],[1638587700000,16.02],[1638588060000,16.02],[1638588420000,16.03],[1638588780000,16.03],[1638589140000,16.03],[1638589500000,16.03],[1638589860000,16.03],[1638590220000,16.03],[1638590580000,16.03],[1638590940000,16.03],[1638591300000,16.03],[1638591660000,16.03],[1638592020000,16.04],[1638592380000,16.05],[1638592740000,16.06],[1638593100000,16.07],[1638593460000,16.07],[1638593820000,16.08],[1638594180000,16.08],[1638594540000,16.08],[1638594900000,16.09],[1638595260000,16.09],[1638595620000,16.09],[1638595980000,16.09],[1638596340000,16.09],[1638596700000,16.09],[1638597060000,16.09],[1638597420000,16.09],[1638597780000,16.09],[1638598140000,16.09],[1638598500000,16.09],[1638598860000,16.09],[1638599220000,16.09],[1638599580000,16.08],[1638599940000,16.08],[1638600300000,16.07],[1638600660000,16.07],[1638601020000,16.07],[1638601380000,16.06],[1638601740000,16.06],[1638602100000,16.05],[1638602460000,16.06],[1638602820000,16.05],[1638603180000,16.06],[1638603540000,16.02],[1638603900000,16.02],[1638604260000,16.02],[1638604620000,16.0],[1638604980000,15.96],[1638605340000,15.94],[1638605700000,15.91],[1638606060000,15.91],[1638606420000,15.91],[1638606780000,15.91],[1638607140000,15.89],[1638607500000,15.87],[1638607860000,15.88],[1638608220000,15.88],[1638608580000,15.87],[1638608940000,15.89],[1638609300000,15.87],[1638609660000,15.9],[1638610020000,15.89],[1638610380000,15.9],[1638610740000,15.91],[1638611100000,15.92],[1638611460000,15.95],[1638611820000,15.97],[1638612180000,15.99],[1638612540000,15.98],[1638612900000,16.0],[1638613260000,16.0],[1638613620000,16.01],[1638613980000,16.0],[1638614340000,16.02],[1638614700000,16.02],[1638615060000,16.03],[1638615420000,16.02],[1638615780000,16.03],[1638616140000,16.04],[1638616500000,16.04],[1638616860000,16.05],[1638617220000,16.06],[1638617580000,16.07],[1638617940000,16.11],[1638618300000,16.13],[1638618660000,16.15],[1638619020000,16.15],[1638619380000,16.15],[1638619740000,16.14],[1638620100000,16.13],[1638620460000,16.14],[1638620820000,16.13],[1638621180000,16.14],[1638621540000,16.14],[1638621900000,16.16],[1638622260000,16.18],[1638622620000,16.19],[1638622980000,16.21],[1638623340000,16.21],[1638623700000,16.2],[1638624060000,16.22],[1638624420000,16.22],[1638624780000,16.23],[1638625140000,16.24],[1638625500000,16.26],[1638625860000,16.27],[1638626220000,16.28],[1638626580000,16.27],[1638626940000,16.27],[1638627300000,16.27],[1638627660000,16.28],[1638628020000,16.28],[1638628380000,16.28],[1638628740000,16.26],[1638629100000,16.26],[1638629460000,16.25],[1638629820000,16.24],[1638630180000,16.23],[1638630540000,16.22],[1638630900000,16.22],[1638631260000,16.22],[1638631620000,16.22],[1638631980000,16.22],[1638632340000,16.23],[1638632700000,16.24],[1638633060000,16.24],[1638633420000,16.23],[1638633780000,16.22],[1638634140000,16.21],[1638634500000,16.21],[1638634860000,16.21],[1638635220000,16.21],[1638635580000,16.22],[1638635940000,16.22],[1638636300000,16.23],[1638636660000,16.22],[1638637020000,16.22],[1638637380000,16.22],[1638637740000,16.21],[1638638100000,16.21],[1638638460000,16.2],[1638638820000,16.15],[1638639180000,16.08],[1638639540000,16.04],[1638639900000,16.01],[1638640260000,15.99],[1638640620000,15.98],[1638640980000,15.97],[1638641340000,15.96],[1638641700000,15.96],[1638642060000,15.95],[1638642420000,15.95],[1638642780000,15.95],[1638643140000,15.95],[1638643500000,15.95],[1638643860000,15.96],[1638644220000,15.96],[1638644580000,15.96],[1638644940000,15.97],[1638645300000,15.97],[1638645660000,15.98],[1638646020000,15.98],[1638646380000,15.98],[1638646740000,15.98],[1638647100000,15.98],[1638647460000,15.98],[1638647820000,15.99],[1638648180000,15.99],[1638648540000,15.99],[1638648900000,15.99],[1638649260000,16.0],[1638649620000,16.0],[1638649980000,16.0],[1638650340000,16.0],[1638650700000,16.0],[1638651060000,16.0],[1638651420000,16.01],[1638651780000,16.01],[1638652140000,16.01],[1638652500000,16.02],[1638652860000,16.02],[1638653220000,16.02],[1638653580000,16.03],[1638653940000,16.03],[1638654300000,16.03],[1638654660000,16.03],[1638655020000,16.03],[1638655380000,16.03],[1638655740000,16.03],[1638656100000,16.03],[1638656460000,16.03],[1638656820000,16.03],[1638657180000,16.03],[1638657540000,16.03],[1638657900000,16.03],[1638658260000,16.03],[1638658620000,16.03],[1638658980000,16.03],[1638659340000,16.03],[1638659700000,16.03],[1638660060000,16.03],[1638660420000,16.03],[1638660780000,16.03],[1638661140000,16.03],[1638661500000,16.03],[1638661860000,16.03],[1638662220000,16.02],[1638662580000,16.02],[1638662940000,16.03],[1638663300000,16.03],[1638663660000,16.03],[1638664020000,16.03],[1638664380000,16.03],[1638664740000,16.03],[1638665100000,16.03],[1638665460000,16.03],[1638665820000,16.03],[1638666180000,16.03],[1638666540000,16.03],[1638666900000,16.03],[1638667260000,16.03],[1638667620000,16.03],[1638667980000,16.03],[1638668340000,16.03],[1638668700000,16.03],[1638669060000,16.03],[1638669420000,16.04],[1638669780000,16.04],[1638670140000,16.04],[1638670500000,16.04],[1638670860000,16.04],[1638671220000,16.03],[1638671580000,16.02],[1638671940000,16.02],[1638672300000,16.02],[1638672660000,16.02],[1638673020000,16.02],[1638673380000,16.01],[1638673740000,16.01],[1638674100000,16.01],[1638674460000,16.0],[1638674820000,16.0],[1638675180000,16.0],[1638675540000,16.0],[1638675900000,16.0],[1638676260000,16.0],[1638676620000,16.0],[1638676980000,16.0],[1638677340000,16.0],[1638677700000,16.0],[1638678060000,15.99],[1638678420000,15.99],[1638678780000,15.99],[1638679140000,15.99],[1638679500000,15.99],[1638679860000,15.98],[1638680220000,15.98],[1638680580000,15.98],[1638680940000,15.98],[1638681300000,15.98],[1638681660000,15.97],[1638682020000,15.97],[1638682380000,15.97],[1638682740000,15.97],[1638683100000,15.97],[1638683460000,15.97],[1638683820000,15.96],[1638684180000,15.95],[1638684540000,15.95],[1638684900000,15.95],[1638685260000,15.94],[1638685620000,15.94],[1638685980000,15.93],[1638686340000,15.93],[1638686700000,15.92],[1638687060000,15.91],[1638687420000,15.91],[1638687780000,15.91],[1638688140000,15.91],[1638688500000,15.91],[1638688860000,15.91],[1638689220000,15.91],[1638689580000,15.91],[1638689940000,15.92],[1638690300000,15.92],[1638690660000,15.93],[1638691020000,15.93],[1638691380000,15.93],[1638691740000,15.94],[1638692100000,15.94],[1638692460000,15.94],[1638692820000,15.94],[1638693180000,15.95],[1638693540000,15.95],[1638693900000,15.95],[1638694260000,15.96],[1638694620000,15.96],[1638694980000,15.96],[1638695340000,15.97],[1638695700000,15.97],[1638696060000,15.96],[1638696420000,15.96],[1638696780000,15.97],[1638697140000,15.97],[1638697500000,15.97],[1638697860000,15.97],[1638698220000,15.98],[1638698580000,15.98],[1638698940000,15.97],[1638699300000,15.98],[1638699660000,15.98],[1638700020000,15.98],[1638700380000,15.98],[1638700740000,15.98],[1638701100000,15.99],[1638701460000,15.99],[1638701820000,15.99],[1638702180000,16.0],[1638702540000,16.0],[1638702900000,16.0],[1638703260000,16.0],[1638703620000,16.0],[1638703980000,16.0],[1638704340000,16.01],[1638704700000,16.0],[1638705060000,16.0],[1638705420000,16.0],[1638705780000,16.01],[1638706140000,16.02],[1638706500000,16.02],[1638706860000,16.03],[1638707220000,16.03],[1638707580000,16.04],[1638707940000,16.05],[1638708300000,16.05],[1638708660000,16.05],[1638709020000,16.06],[1638709380000,16.07],[1638709740000,16.07],[1638710100000,16.06],[1638710460000,16.06],[1638710820000,16.07],[1638711180000,16.07],[1638711540000,16.07],[1638711900000,16.08],[1638712260000,16.09],[1638712620000,16.09],[1638712980000,16.09],[1638713340000,16.09],[1638713700000,16.08],[1638714060000,16.08],[1638714420000,16.09],[1638714780000,16.08],[1638715140000,16.08],[1638715500000,16.07],[1638715860000,16.06],[1638716220000,16.06],[1638716580000,16.06],[1638716940000,16.05],[1638717300000,16.05],[1638717660000,16.05],[1638718020000,16.04],[1638718380000,16.05],[1638718740000,16.04],[1638719100000,16.02],[1638719460000,16.01],[1638719820000,16.0],[1638720180000,16.0],[1638720540000,15.98],[1638720900000,15.96],[1638721260000,15.92],[1638721620000,15.87],[1638721980000,15.83],[1638722340000,15.78],[1638722700000,15.73],[1638723060000,15.69],[1638723420000,15.67],[1638723780000,15.66],[1638724140000,15.65],[1638724500000,15.64],[1638724860000,15.64],[1638725220000,15.64],[1638725580000,15.64],[1638725940000,15.65],[1638726300000,15.65],[1638726660000,15.65],[1638727020000,15.65],[1638727380000,15.64],[1638727740000,15.63]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1638727740,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.59 C","lastValue":14.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1635724980000,21.26],[1635725340000,21.26],[1635725700000,21.26],[1635726060000,21.26],[1635726420000,21.27],[1635726780000,21.27],[1635727140000,21.27],[1635727500000,21.27],[1635727860000,21.28],[1635728220000,21.28],[1635728580000,21.28],[1635728940000,21.29],[1635729300000,21.29],[1635729660000,21.29],[1635730020000,21.29],[1635730380000,21.3],[1635730740000,21.3],[1635731100000,21.3],[1635731460000,21.31],[1635731820000,21.31],[1635732180000,21.32],[1635732540000,21.32],[1635732900000,21.33],[1635733260000,21.33],[1635733620000,21.34],[1635733980000,21.34],[1635734340000,21.35],[1635734700000,21.35],[1635735060000,21.36],[1635735420000,21.36],[1635735780000,21.36],[1635736140000,21.37],[1635736500000,21.37],[1635736860000,21.38],[1635737220000,21.38],[1635737580000,21.38],[1635737940000,21.38],[1635738300000,21.38],[1635738660000,21.38],[1635739020000,21.38],[1635739380000,21.38],[1635739740000,21.38],[1635740100000,21.38],[1635740460000,21.39],[1635740820000,21.39],[1635741180000,21.39],[1635741540000,21.39],[1635741900000,21.39],[1635742260000,21.38],[1635742620000,21.38],[1635742980000,21.38],[1635743340000,21.38],[1635743700000,21.38],[1635744060000,21.37],[1635744420000,21.37],[1635744780000,21.37],[1635745140000,21.36],[1635745500000,21.36],[1635745860000,21.36],[1635746220000,21.35],[1635746580000,21.35],[1635746940000,21.34],[1635747300000,21.33],[1635747660000,21.33],[1635748020000,21.32],[1635748380000,21.32],[1635748740000,21.31],[1635749100000,21.3],[1635749460000,21.3],[1635749820000,21.29],[1635750180000,21.28],[1635750540000,21.28],[1635750900000,21.27],[1635751260000,21.26],[1635751620000,21.25],[1635751980000,21.25],[1635752340000,21.24],[1635752700000,21.23],[1635753060000,21.23],[1635753420000,21.22],[1635753780000,21.22],[1635754140000,21.21],[1635754500000,21.2],[1635754860000,21.2],[1635755220000,21.19],[1635755580000,21.19],[1635755940000,21.18],[1635756300000,21.18],[1635756660000,21.17],[1635757020000,21.17],[1635757380000,21.16],[1635757740000,21.16],[1635758100000,21.15],[1635758460000,21.15],[1635758820000,21.15],[1635759180000,21.14],[1635759540000,21.14],[1635759900000,21.13],[1635760260000,21.13],[1635760620000,21.13],[1635760980000,21.12],[1635761340000,21.12],[1635761700000,21.12],[1635762060000,21.11],[1635762420000,21.11],[1635762780000,21.11],[1635763140000,21.1],[1635763500000,21.1],[1635763860000,21.1],[1635764220000,21.09],[1635764580000,21.09],[1635764940000,21.09],[1635765300000,21.08],[1635765660000,21.08],[1635766020000,21.08],[1635766380000,21.07],[1635766740000,21.07],[1635767100000,21.07],[1635767460000,21.07],[1635767820000,21.07],[1635768180000,21.07],[1635768540000,21.07],[1635768900000,21.07],[1635769260000,21.07],[1635769620000,21.07],[1635769980000,21.07],[1635770340000,21.07],[1635770700000,21.07],[1635771060000,21.07],[1635771420000,21.07],[1635771780000,21.07],[1635772140000,21.08],[1635772500000,21.08],[1635772860000,21.08],[1635773220000,21.08],[1635773580000,21.08],[1635773940000,21.09],[1635774300000,21.09],[1635774660000,21.09],[1635775020000,21.1],[1635775380000,21.1],[1635775740000,21.11],[1635776100000,21.11],[1635776460000,21.12],[1635776820000,21.13],[1635777180000,21.13],[1635777540000,21.14],[1635777900000,21.15],[1635778260000,21.16],[1635778620000,21.17],[1635778980000,21.18],[1635779340000,21.19],[1635779700000,21.2],[1635780060000,21.21],[1635780420000,21.22],[1635780780000,21.23],[1635781140000,21.24],[1635781500000,21.25],[1635781860000,21.27],[1635782220000,21.28],[1635782580000,21.29],[1635782940000,21.3],[1635783300000,21.31],[1635783660000,21.32],[1635784020000,21.33],[1635784380000,21.34],[1635784740000,21.35],[1635785100000,21.36],[1635785460000,21.37],[1635785820000,21.38],[1635786180000,21.39],[1635786540000,21.39],[1635786900000,21.4],[1635787260000,21.4],[1635787620000,21.41],[1635787980000,21.41],[1635788340000,21.41],[1635788700000,21.41],[1635789060000,21.41],[1635789420000,21.41],[1635789780000,21.41],[1635790140000,21.41],[1635790500000,21.41],[1635790860000,21.41],[1635791220000,21.41],[1635791580000,21.41],[1635791940000,21.41],[1635792300000,21.41],[1635792660000,21.41],[1635793020000,21.41],[1635793380000,21.41],[1635793740000,21.4],[1635794100000,21.4],[1635794460000,21.4],[1635794820000,21.4],[1635795180000,21.39],[1635795540000,21.39],[1635795900000,21.39],[1635796260000,21.38],[1635796620000,21.38],[1635796980000,21.37],[1635797340000,21.36],[1635797700000,21.36],[1635798060000,21.35],[1635798420000,21.34],[1635798780000,21.33],[1635799140000,21.33],[1635799500000,21.32],[1635799860000,21.31],[1635800220000,21.3],[1635800580000,21.3],[1635800940000,21.29],[1635801300000,21.28],[1635801660000,21.27],[1635802020000,21.27],[1635802380000,21.26],[1635802740000,21.25],[1635803100000,21.25],[1635803460000,21.24],[1635803820000,21.24],[1635804180000,21.23],[1635804540000,21.23],[1635804900000,21.22],[1635805260000,21.22],[1635805620000,21.21],[1635805980000,21.21],[1635806340000,21.21],[1635806700000,21.2],[1635807060000,21.2],[1635807420000,21.2],[1635807780000,21.19],[1635808140000,21.19],[1635808500000,21.19],[1635808860000,21.18],[1635809220000,21.18],[1635809580000,21.18],[1635809940000,21.18],[1635810300000,21.17],[1635810660000,21.17],[1635811020000,21.17],[1635811380000,21.17],[1635811740000,21.17],[1635812100000,21.17],[1635812460000,21.16],[1635812820000,21.16],[1635813180000,21.16],[1635813540000,21.17],[1635813900000,21.17],[1635814260000,21.17],[1635814620000,21.17],[1635814980000,21.17],[1635815340000,21.17],[1635815700000,21.17],[1635816060000,21.17],[1635816420000,21.17],[1635816780000,21.18],[1635817140000,21.18],[1635817500000,21.18],[1635817860000,21.18],[1635818220000,21.18],[1635818580000,21.18],[1635818940000,21.18],[1635819300000,21.18],[1635819660000,21.17],[1635820020000,21.17],[1635820380000,21.17],[1635820740000,21.17],[1635821100000,21.16],[1635821460000,21.16],[1635821820000,21.16],[1635822180000,21.15],[1635822540000,21.15],[1635822900000,21.15],[1635823260000,21.14],[1635823620000,21.14],[1635823980000,21.14],[1635824340000,21.13],[1635824700000,21.13],[1635825060000,21.13],[1635825420000,21.12],[1635825780000,21.12],[1635826140000,21.12],[1635826500000,21.11],[1635826860000,21.11],[1635827220000,21.11],[1635827580000,21.1],[1635827940000,21.1],[1635828300000,21.1],[1635828660000,21.09],[1635829020000,21.09],[1635829380000,21.09],[1635829740000,21.09],[1635830100000,21.08],[1635830460000,21.08],[1635830820000,21.08],[1635831180000,21.08],[1635831540000,21.07],[1635831900000,21.07],[1635832260000,21.07],[1635832620000,21.07],[1635832980000,21.06],[1635833340000,21.06],[1635833700000,21.06],[1635834060000,21.05],[1635834420000,21.05],[1635834780000,21.05],[1635835140000,21.04],[1635835500000,21.04],[1635835860000,21.04],[1635836220000,21.03],[1635836580000,21.03],[1635836940000,21.03],[1635837300000,21.02],[1635837660000,21.02],[1635838020000,21.02],[1635838380000,21.01],[1635838740000,21.01],[1635839100000,21.01],[1635839460000,21.0],[1635839820000,21.0],[1635840180000,20.99],[1635840540000,20.99],[1635840900000,20.99],[1635841260000,20.99],[1635841620000,20.98],[1635841980000,20.98],[1635842340000,20.98],[1635842700000,20.97],[1635843060000,20.97],[1635843420000,20.97],[1635843780000,20.97],[1635844140000,20.96],[1635844500000,20.96],[1635844860000,20.96],[1635845220000,20.96],[1635845580000,20.95],[1635845940000,20.95],[1635846300000,20.95],[1635846660000,20.94],[1635847020000,20.94],[1635847380000,20.94],[1635847740000,20.94],[1635848100000,20.94],[1635848460000,20.94],[1635848820000,20.93],[1635849180000,20.93],[1635849540000,20.93],[1635849900000,20.93],[1635850260000,20.93],[1635850620000,20.93],[1635850980000,20.93],[1635851340000,20.93],[1635851700000,20.93],[1635852060000,20.93],[1635852420000,20.93],[1635852780000,20.93],[1635853140000,20.93],[1635853500000,20.93],[1635853860000,20.93],[1635854220000,20.93],[1635854580000,20.93],[1635854940000,20.93],[1635855300000,20.93],[1635855660000,20.93],[1635856020000,20.93],[1635856380000,20.93],[1635856740000,20.94],[1635857100000,20.94],[1635857460000,20.94],[1635857820000,20.94],[1635858180000,20.94],[1635858540000,20.94],[1635858900000,20.94],[1635859260000,20.95],[1635859620000,20.95],[1635859980000,20.95],[1635860340000,20.95],[1635860700000,20.95],[1635861060000,20.95],[1635861420000,20.96],[1635861780000,20.96],[1635862140000,20.96],[1635862500000,20.96],[1635862860000,20.97],[1635863220000,20.97],[1635863580000,20.97],[1635863940000,20.97],[1635864300000,20.98],[1635864660000,20.98],[1635865020000,20.98],[1635865380000,20.98],[1635865740000,20.99],[1635866100000,20.99],[1635866460000,20.99],[1635866820000,21.0],[1635867180000,21.0],[1635867540000,21.0],[1635867900000,21.0],[1635868260000,21.01],[1635868620000,21.01],[1635868980000,21.01],[1635869340000,21.02],[1635869700000,21.02],[1635870060000,21.02],[1635870420000,21.03],[1635870780000,21.03],[1635871140000,21.03],[1635871500000,21.04],[1635871860000,21.04],[1635872220000,21.04],[1635872580000,21.05],[1635872940000,21.05],[1635873300000,21.06],[1635873660000,21.06],[1635874020000,21.06],[1635874380000,21.07],[1635874740000,21.07],[1635875100000,21.07],[1635875460000,21.08],[1635875820000,21.08],[1635876180000,21.08],[1635876540000,21.08],[1635876900000,21.09],[1635877260000,21.09],[1635877620000,21.1],[1635877980000,21.1],[1635878340000,21.1],[1635878700000,21.1],[1635879060000,21.11],[1635879420000,21.11],[1635879780000,21.11],[1635880140000,21.11],[1635880500000,21.11],[1635880860000,21.12],[1635881220000,21.12],[1635881580000,21.12],[1635881940000,21.12],[1635882300000,21.12],[1635882660000,21.12],[1635883020000,21.12],[1635883380000,21.12],[1635883740000,21.12],[1635884100000,21.12],[1635884460000,21.12],[1635884820000,21.12],[1635885180000,21.11],[1635885540000,21.11],[1635885900000,21.11],[1635886260000,21.11],[1635886620000,21.11],[1635886980000,21.11],[1635887340000,21.1],[1635887700000,21.1],[1635888060000,21.1],[1635888420000,21.09],[1635888780000,21.09],[1635889140000,21.09],[1635889500000,21.09],[1635889860000,21.08],[1635890220000,21.08],[1635890580000,21.08],[1635890940000,21.07],[1635891300000,21.07],[1635891660000,21.07],[1635892020000,21.07],[1635892380000,21.06],[1635892740000,21.06],[1635893100000,21.06],[1635893460000,21.06],[1635893820000,21.05],[1635894180000,21.05],[1635894540000,21.05],[1635894900000,21.05],[1635895260000,21.04],[1635895620000,21.04],[1635895980000,21.04],[1635896340000,21.03],[1635896700000,21.03],[1635897060000,21.03],[1635897420000,21.03],[1635897780000,21.03],[1635898140000,21.02],[1635898500000,21.02],[1635898860000,21.02],[1635899220000,21.02],[1635899580000,21.01],[1635899940000,21.01],[1635900300000,21.01],[1635900660000,21.01],[1635901020000,21.01],[1635901380000,21.0],[1635901740000,21.0],[1635902100000,21.0],[1635902460000,21.0],[1635902820000,21.0],[1635903180000,20.99],[1635903540000,20.99],[1635903900000,20.99],[1635904260000,20.99],[1635904620000,20.98],[1635904980000,20.98],[1635905340000,20.98],[1635905700000,20.98],[1635906060000,20.98],[1635906420000,20.97],[1635906780000,20.97],[1635907140000,20.97],[1635907500000,20.97],[1635907860000,20.97],[1635908220000,20.97],[1635908580000,20.97],[1635908940000,20.97],[1635909300000,20.97],[1635909660000,20.97],[1635910020000,20.97],[1635910380000,20.97],[1635910740000,20.97],[1635911100000,20.97],[1635911460000,20.97],[1635911820000,20.97],[1635912180000,20.97],[1635912540000,20.97],[1635912900000,20.96],[1635913260000,20.96],[1635913620000,20.96],[1635913980000,20.96],[1635914340000,20.96],[1635914700000,20.96],[1635915060000,20.96],[1635915420000,20.96],[1635915780000,20.96],[1635916140000,20.96],[1635916500000,20.95],[1635916860000,20.95],[1635917220000,20.95],[1635917580000,20.95],[1635917940000,20.95],[1635918300000,20.94],[1635918660000,20.94],[1635919020000,20.94],[1635919380000,20.94],[1635919740000,20.94],[1635920100000,20.93],[1635920460000,20.93],[1635920820000,20.93],[1635921180000,20.93],[1635921540000,20.92],[1635921900000,20.92],[1635922260000,20.92],[1635922620000,20.91],[1635922980000,20.91],[1635923340000,20.9],[1635923700000,20.9],[1635924060000,20.9],[1635924420000,20.89],[1635924780000,20.89],[1635925140000,20.88],[1635925500000,20.88],[1635925860000,20.87],[1635926220000,20.87],[1635926580000,20.86],[1635926940000,20.86],[1635927300000,20.86],[1635927660000,20.85],[1635928020000,20.85],[1635928380000,20.84],[1635928740000,20.84],[1635929100000,20.83],[1635929460000,20.83],[1635929820000,20.83],[1635930180000,20.82],[1635930540000,20.82],[1635930900000,20.81],[1635931260000,20.81],[1635931620000,20.81],[1635931980000,20.8],[1635932340000,20.8],[1635932700000,20.8],[1635933060000,20.79],[1635933420000,20.79],[1635933780000,20.78],[1635934140000,20.78],[1635934500000,20.78],[1635934860000,20.77],[1635935220000,20.77],[1635935580000,20.77],[1635935940000,20.76],[1635936300000,20.76],[1635936660000,20.75],[1635937020000,20.75],[1635937380000,20.75],[1635937740000,20.74],[1635938100000,20.74],[1635938460000,20.74],[1635938820000,20.73],[1635939180000,20.73],[1635939540000,20.73],[1635939900000,20.73],[1635940260000,20.73],[1635940620000,20.72],[1635940980000,20.72],[1635941340000,20.72],[1635941700000,20.72],[1635942060000,20.72],[1635942420000,20.72],[1635942780000,20.72],[1635943140000,20.72],[1635943500000,20.72],[1635943860000,20.72],[1635944220000,20.72],[1635944580000,20.72],[1635944940000,20.72],[1635945300000,20.72],[1635945660000,20.72],[1635946020000,20.72],[1635946380000,20.72],[1635946740000,20.72],[1635947100000,20.72],[1635947460000,20.72],[1635947820000,20.72],[1635948180000,20.73],[1635948540000,20.73],[1635948900000,20.73],[1635949260000,20.73],[1635949620000,20.73],[1635949980000,20.73],[1635950340000,20.73],[1635950700000,20.73],[1635951060000,20.74],[1635951420000,20.74],[1635951780000,20.74],[1635952140000,20.74],[1635952500000,20.74],[1635952860000,20.74],[1635953220000,20.75],[1635953580000,20.75],[1635953940000,20.75],[1635954300000,20.75],[1635954660000,20.75],[1635955020000,20.75],[1635955380000,20.76],[1635955740000,20.76],[1635956100000,20.76],[1635956460000,20.76],[1635956820000,20.76],[1635957180000,20.77],[1635957540000,20.77],[1635957900000,20.77],[1635958260000,20.77],[1635958620000,20.77],[1635958980000,20.78],[1635959340000,20.78],[1635959700000,20.78],[1635960060000,20.78],[1635960420000,20.78],[1635960780000,20.79],[1635961140000,20.79],[1635961500000,20.79],[1635961860000,20.79],[1635962220000,20.79],[1635962580000,20.79],[1635962940000,20.79],[1635963300000,20.79],[1635963660000,20.79],[1635964020000,20.79],[1635964380000,20.79],[1635964740000,20.79],[1635965100000,20.79],[1635965460000,20.79],[1635965820000,20.79],[1635966180000,20.79],[1635966540000,20.79],[1635966900000,20.79],[1635967260000,20.79],[1635967620000,20.79],[1635967980000,20.79],[1635968340000,20.79],[1635968700000,20.79],[1635969060000,20.79],[1635969420000,20.79],[1635969780000,20.79],[1635970140000,20.79],[1635970500000,20.79],[1635970860000,20.79],[1635971220000,20.79],[1635971580000,20.79],[1635971940000,20.79],[1635972300000,20.79],[1635972660000,20.79],[1635973020000,20.79],[1635973380000,20.78],[1635973740000,20.78],[1635974100000,20.78],[1635974460000,20.78],[1635974820000,20.78],[1635975180000,20.78],[1635975540000,20.77],[1635975900000,20.77],[1635976260000,20.77],[1635976620000,20.76],[1635976980000,20.76],[1635977340000,20.76],[1635977700000,20.75],[1635978060000,20.75],[1635978420000,20.75],[1635978780000,20.74],[1635979140000,20.74],[1635979500000,20.74],[1635979860000,20.74],[1635980220000,20.73],[1635980580000,20.73],[1635980940000,20.73],[1635981300000,20.72],[1635981660000,20.72],[1635982020000,20.72],[1635982380000,20.71],[1635982740000,20.71],[1635983100000,20.71],[1635983460000,20.7],[1635983820000,20.7],[1635984180000,20.7],[1635984540000,20.7],[1635984900000,20.69],[1635985260000,20.69],[1635985620000,20.69],[1635985980000,20.68],[1635986340000,20.68],[1635986700000,20.68],[1635987060000,20.67],[1635987420000,20.67],[1635987780000,20.67],[1635988140000,20.66],[1635988500000,20.66],[1635988860000,20.65],[1635989220000,20.65],[1635989580000,20.65],[1635989940000,20.64],[1635990300000,20.64],[1635990660000,20.63],[1635991020000,20.63],[1635991380000,20.62],[1635991740000,20.62],[1635992100000,20.61],[1635992460000,20.61],[1635992820000,20.61],[1635993180000,20.6],[1635993540000,20.59],[1635993900000,20.59],[1635994260000,20.58],[1635994620000,20.58],[1635994980000,20.57],[1635995340000,20.56],[1635995700000,20.55],[1635996060000,20.55],[1635996420000,20.54],[1635996780000,20.53],[1635997140000,20.53],[1635997500000,20.52],[1635997860000,20.52],[1635998220000,20.51],[1635998580000,20.5],[1635998940000,20.5],[1635999300000,20.5],[1635999660000,20.49],[1636000020000,20.49],[1636000380000,20.48],[1636000740000,20.48],[1636001100000,20.47],[1636001460000,20.47],[1636001820000,20.47],[1636002180000,20.46],[1636002540000,20.46],[1636002900000,20.46],[1636003260000,20.45],[1636003620000,20.45],[1636003980000,20.44],[1636004340000,20.44],[1636004700000,20.43],[1636005060000,20.43],[1636005420000,20.42],[1636005780000,20.41],[1636006140000,20.41],[1636006500000,20.4],[1636006860000,20.39],[1636007220000,20.39],[1636007580000,20.38],[1636007940000,20.37],[1636008300000,20.37],[1636008660000,20.36],[1636009020000,20.36],[1636009380000,20.35],[1636009740000,20.34],[1636010100000,20.34],[1636010460000,20.33],[1636010820000,20.33],[1636011180000,20.32],[1636011540000,20.31],[1636011900000,20.31],[1636012260000,20.3],[1636012620000,20.3],[1636012980000,20.3],[1636013340000,20.29],[1636013700000,20.29],[1636014060000,20.28],[1636014420000,20.28],[1636014780000,20.27],[1636015140000,20.27],[1636015500000,20.26],[1636015860000,20.26],[1636016220000,20.25],[1636016580000,20.25],[1636016940000,20.24],[1636017300000,20.24],[1636017660000,20.23],[1636018020000,20.23],[1636018380000,20.22],[1636018740000,20.22],[1636019100000,20.21],[1636019460000,20.21],[1636019820000,20.21],[1636020180000,20.2],[1636020540000,20.2],[1636020900000,20.19],[1636021260000,20.19],[1636021620000,20.19],[1636021980000,20.18],[1636022340000,20.18],[1636022700000,20.18],[1636023060000,20.18],[1636023420000,20.17],[1636023780000,20.17],[1636024140000,20.17],[1636024500000,20.17],[1636024860000,20.17],[1636025220000,20.17],[1636025580000,20.16],[1636025940000,20.16],[1636026300000,20.16],[1636026660000,20.16],[1636027020000,20.16],[1636027380000,20.16],[1636027740000,20.16],[1636028100000,20.16],[1636028460000,20.16],[1636028820000,20.16],[1636029180000,20.16],[1636029540000,20.16],[1636029900000,20.16],[1636030260000,20.16],[1636030620000,20.16],[1636030980000,20.16],[1636031340000,20.17],[1636031700000,20.17],[1636032060000,20.17],[1636032420000,20.17],[1636032780000,20.17],[1636033140000,20.17],[1636033500000,20.18],[1636033860000,20.18],[1636034220000,20.18],[1636034580000,20.18],[1636034940000,20.18],[1636035300000,20.19],[1636035660000,20.19],[1636036020000,20.19],[1636036380000,20.19],[1636036740000,20.19],[1636037100000,20.19],[1636037460000,20.2],[1636037820000,20.2],[1636038180000,20.2],[1636038540000,20.2],[1636038900000,20.2],[1636039260000,20.2],[1636039620000,20.2],[1636039980000,20.2],[1636040340000,20.2],[1636040700000,20.2],[1636041060000,20.21],[1636041420000,20.21],[1636041780000,20.21],[1636042140000,20.21],[1636042500000,20.21],[1636042860000,20.21],[1636043220000,20.21],[1636043580000,20.21],[1636043940000,20.21],[1636044300000,20.21],[1636044660000,20.21],[1636045020000,20.21],[1636045380000,20.21],[1636045740000,20.21],[1636046100000,20.21],[1636046460000,20.21],[1636046820000,20.21],[1636047180000,20.21],[1636047540000,20.21],[1636047900000,20.21],[1636048260000,20.21],[1636048620000,20.21],[1636048980000,20.21],[1636049340000,20.21],[1636049700000,20.21],[1636050060000,20.21],[1636050420000,20.21],[1636050780000,20.21],[1636051140000,20.21],[1636051500000,20.21],[1636051860000,20.21],[1636052220000,20.22],[1636052580000,20.22],[1636052940000,20.22],[1636053300000,20.22],[1636053660000,20.22],[1636054020000,20.22],[1636054380000,20.22],[1636054740000,20.22],[1636055100000,20.22],[1636055460000,20.22],[1636055820000,20.22],[1636056180000,20.22],[1636056540000,20.22],[1636056900000,20.22],[1636057260000,20.22],[1636057620000,20.22],[1636057980000,20.21],[1636058340000,20.21],[1636058700000,20.21],[1636059060000,20.21],[1636059420000,20.2],[1636059780000,20.2],[1636060140000,20.2],[1636060500000,20.19],[1636060860000,20.19],[1636061220000,20.18],[1636061580000,20.18],[1636061940000,20.18],[1636062300000,20.17],[1636062660000,20.17],[1636063020000,20.17],[1636063380000,20.16],[1636063740000,20.16],[1636064100000,20.16],[1636064460000,20.15],[1636064820000,20.15],[1636065180000,20.14],[1636065540000,20.14],[1636065900000,20.14],[1636066260000,20.13],[1636066620000,20.13],[1636066980000,20.13],[1636067340000,20.12],[1636067700000,20.12],[1636068060000,20.12],[1636068420000,20.11],[1636068780000,20.11],[1636069140000,20.1],[1636069500000,20.1],[1636069860000,20.1],[1636070220000,20.09],[1636070580000,20.09],[1636070940000,20.09],[1636071300000,20.09],[1636071660000,20.08],[1636072020000,20.08],[1636072380000,20.08],[1636072740000,20.08],[1636073100000,20.07],[1636073460000,20.07],[1636073820000,20.07],[1636074180000,20.07],[1636074540000,20.06],[1636074900000,20.06],[1636075260000,20.06],[1636075620000,20.06],[1636075980000,20.06],[1636076340000,20.06],[1636076700000,20.06],[1636077060000,20.06],[1636077420000,20.06],[1636077780000,20.06],[1636078140000,20.06],[1636078500000,20.06],[1636078860000,20.06],[1636079220000,20.06],[1636079580000,20.06],[1636079940000,20.06],[1636080300000,20.06],[1636080660000,20.06],[1636081020000,20.06],[1636081380000,20.05],[1636081740000,20.05],[1636082100000,20.05],[1636082460000,20.05],[1636082820000,20.05],[1636083180000,20.04],[1636083540000,20.04],[1636083900000,20.04],[1636084260000,20.03],[1636084620000,20.03],[1636084980000,20.03],[1636085340000,20.02],[1636085700000,20.02],[1636086060000,20.02],[1636086420000,20.01],[1636086780000,20.01],[1636087140000,20.01],[1636087500000,20.01],[1636087860000,20.0],[1636088220000,20.0],[1636088580000,20.0],[1636088940000,19.99],[1636089300000,19.99],[1636089660000,19.98],[1636090020000,19.98],[1636090380000,19.97],[1636090740000,19.97],[1636091100000,19.96],[1636091460000,19.96],[1636091820000,19.95],[1636092180000,19.95],[1636092540000,19.94],[1636092900000,19.93],[1636093260000,19.93],[1636093620000,19.92],[1636093980000,19.91],[1636094340000,19.91],[1636094700000,19.9],[1636095060000,19.89],[1636095420000,19.89],[1636095780000,19.88],[1636096140000,19.88],[1636096500000,19.87],[1636096860000,19.86],[1636097220000,19.86],[1636097580000,19.85],[1636097940000,19.85],[1636098300000,19.84],[1636098660000,19.84],[1636099020000,19.83],[1636099380000,19.82],[1636099740000,19.82],[1636100100000,19.81],[1636100460000,19.8],[1636100820000,19.8],[1636101180000,19.79],[1636101540000,19.79],[1636101900000,19.78],[1636102260000,19.77],[1636102620000,19.77],[1636102980000,19.76],[1636103340000,19.76],[1636103700000,19.75],[1636104060000,19.75],[1636104420000,19.74],[1636104780000,19.74],[1636105140000,19.74],[1636105500000,19.73],[1636105860000,19.73],[1636106220000,19.73],[1636106580000,19.73],[1636106940000,19.73],[1636107300000,19.73],[1636107660000,19.73],[1636108020000,19.72],[1636108380000,19.72],[1636108740000,19.72],[1636109100000,19.72],[1636109460000,19.72],[1636109820000,19.72],[1636110180000,19.72],[1636110540000,19.72],[1636110900000,19.72],[1636111260000,19.71],[1636111620000,19.71],[1636111980000,19.71],[1636112340000,19.71],[1636112700000,19.71],[1636113060000,19.71],[1636113420000,19.71],[1636113780000,19.7],[1636114140000,19.7],[1636114500000,19.7],[1636114860000,19.7],[1636115220000,19.7],[1636115580000,19.7],[1636115940000,19.7],[1636116300000,19.7],[1636116660000,19.69],[1636117020000,19.69],[1636117380000,19.69],[1636117740000,19.69],[1636118100000,19.69],[1636118460000,19.69],[1636118820000,19.68],[1636119180000,19.68],[1636119540000,19.68],[1636119900000,19.67],[1636120260000,19.67],[1636120620000,19.66],[1636120980000,19.66],[1636121340000,19.65],[1636121700000,19.64],[1636122060000,19.64],[1636122420000,19.63],[1636122780000,19.63],[1636123140000,19.62],[1636123500000,19.62],[1636123860000,19.61],[1636124220000,19.61],[1636124580000,19.61],[1636124940000,19.6],[1636125300000,19.6],[1636125660000,19.6],[1636126020000,19.6],[1636126380000,19.59],[1636126740000,19.59],[1636127100000,19.59],[1636127460000,19.59],[1636127820000,19.59],[1636128180000,19.59],[1636128540000,19.58],[1636128900000,19.58],[1636129260000,19.58],[1636129620000,19.58],[1636129980000,19.58],[1636130340000,19.57],[1636130700000,19.57],[1636131060000,19.57],[1636131420000,19.56],[1636131780000,19.56],[1636132140000,19.56],[1636132500000,19.55],[1636132860000,19.55],[1636133220000,19.54],[1636133580000,19.53],[1636133940000,19.53],[1636134300000,19.52],[1636134660000,19.51],[1636135020000,19.51],[1636135380000,19.5],[1636135740000,19.49],[1636136100000,19.49],[1636136460000,19.48],[1636136820000,19.48],[1636137180000,19.47],[1636137540000,19.47],[1636137900000,19.46],[1636138260000,19.46],[1636138620000,19.46],[1636138980000,19.45],[1636139340000,19.45],[1636139700000,19.45],[1636140060000,19.44],[1636140420000,19.44],[1636140780000,19.44],[1636141140000,19.44],[1636141500000,19.43],[1636141860000,19.43],[1636142220000,19.43],[1636142580000,19.42],[1636142940000,19.42],[1636143300000,19.42],[1636143660000,19.41],[1636144020000,19.41],[1636144380000,19.4],[1636144740000,19.4],[1636145100000,19.4],[1636145460000,19.39],[1636145820000,19.39],[1636146180000,19.38],[1636146540000,19.38],[1636146900000,19.38],[1636147260000,19.37],[1636147620000,19.37],[1636147980000,19.37],[1636148340000,19.36],[1636148700000,19.36],[1636149060000,19.36],[1636149420000,19.36],[1636149780000,19.36],[1636150140000,19.36],[1636150500000,19.35],[1636150860000,19.35],[1636151220000,19.35],[1636151580000,19.35],[1636151940000,19.35],[1636152300000,19.35],[1636152660000,19.34],[1636153020000,19.34],[1636153380000,19.34],[1636153740000,19.34],[1636154100000,19.34],[1636154460000,19.34],[1636154820000,19.33],[1636155180000,19.33],[1636155540000,19.33],[1636155900000,19.33],[1636156260000,19.33],[1636156620000,19.33],[1636156980000,19.32],[1636157340000,19.32],[1636157700000,19.32],[1636158060000,19.31],[1636158420000,19.31],[1636158780000,19.31],[1636159140000,19.3],[1636159500000,19.3],[1636159860000,19.29],[1636160220000,19.29],[1636160580000,19.28],[1636160940000,19.28],[1636161300000,19.27],[1636161660000,19.27],[1636162020000,19.26],[1636162380000,19.26],[1636162740000,19.25],[1636163100000,19.25],[1636163460000,19.24],[1636163820000,19.24],[1636164180000,19.23],[1636164540000,19.23],[1636164900000,19.22],[1636165260000,19.22],[1636165620000,19.21],[1636165980000,19.21],[1636166340000,19.2],[1636166700000,19.2],[1636167060000,19.19],[1636167420000,19.19],[1636167780000,19.18],[1636168140000,19.18],[1636168500000,19.17],[1636168860000,19.16],[1636169220000,19.16],[1636169580000,19.15],[1636169940000,19.15],[1636170300000,19.14],[1636170660000,19.13],[1636171020000,19.13],[1636171380000,19.12],[1636171740000,19.11],[1636172100000,19.11],[1636172460000,19.1],[1636172820000,19.09],[1636173180000,19.08],[1636173540000,19.08],[1636173900000,19.07],[1636174260000,19.06],[1636174620000,19.05],[1636174980000,19.04],[1636175340000,19.04],[1636175700000,19.03],[1636176060000,19.02],[1636176420000,19.01],[1636176780000,19.01],[1636177140000,19.0],[1636177500000,19.0],[1636177860000,18.99],[1636178220000,18.98],[1636178580000,18.98],[1636178940000,18.97],[1636179300000,18.97],[1636179660000,18.96],[1636180020000,18.96],[1636180380000,18.95],[1636180740000,18.95],[1636181100000,18.94],[1636181460000,18.94],[1636181820000,18.93],[1636182180000,18.93],[1636182540000,18.92],[1636182900000,18.91],[1636183260000,18.91],[1636183620000,18.9],[1636183980000,18.89],[1636184340000,18.89],[1636184700000,18.88],[1636185060000,18.87],[1636185420000,18.87],[1636185780000,18.86],[1636186140000,18.85],[1636186500000,18.85],[1636186860000,18.84],[1636187220000,18.83],[1636187580000,18.82],[1636187940000,18.82],[1636188300000,18.81],[1636188660000,18.8],[1636189020000,18.79],[1636189380000,18.79],[1636189740000,18.78],[1636190100000,18.77],[1636190460000,18.77],[1636190820000,18.76],[1636191180000,18.75],[1636191540000,18.74],[1636191900000,18.74],[1636192260000,18.73],[1636192620000,18.73],[1636192980000,18.72],[1636193340000,18.71],[1636193700000,18.71],[1636194060000,18.7],[1636194420000,18.7],[1636194780000,18.69],[1636195140000,18.68],[1636195500000,18.67],[1636195860000,18.67],[1636196220000,18.66],[1636196580000,18.65],[1636196940000,18.64],[1636197300000,18.63],[1636197660000,18.63],[1636198020000,18.62],[1636198380000,18.61],[1636198740000,18.6],[1636199100000,18.59],[1636199460000,18.58],[1636199820000,18.58],[1636200180000,18.57],[1636200540000,18.56],[1636200900000,18.55],[1636201260000,18.54],[1636201620000,18.53],[1636201980000,18.52],[1636202340000,18.52],[1636202700000,18.51],[1636203060000,18.5],[1636203420000,18.49],[1636203780000,18.49],[1636204140000,18.48],[1636204500000,18.47],[1636204860000,18.47],[1636205220000,18.46],[1636205580000,18.46],[1636205940000,18.45],[1636206300000,18.45],[1636206660000,18.44],[1636207020000,18.43],[1636207380000,18.43],[1636207740000,18.42],[1636208100000,18.42],[1636208460000,18.41],[1636208820000,18.41],[1636209180000,18.4],[1636209540000,18.4],[1636209900000,18.39],[1636210260000,18.39],[1636210620000,18.38],[1636210980000,18.38],[1636211340000,18.37],[1636211700000,18.37],[1636212060000,18.36],[1636212420000,18.36],[1636212780000,18.35],[1636213140000,18.35],[1636213500000,18.34],[1636213860000,18.33],[1636214220000,18.33],[1636214580000,18.32],[1636214940000,18.32],[1636215300000,18.31],[1636215660000,18.31],[1636216020000,18.3],[1636216380000,18.3],[1636216740000,18.29],[1636217100000,18.28],[1636217460000,18.28],[1636217820000,18.27],[1636218180000,18.26],[1636218540000,18.26],[1636218900000,18.25],[1636219260000,18.25],[1636219620000,18.24],[1636219980000,18.23],[1636220340000,18.23],[1636220700000,18.22],[1636221060000,18.22],[1636221420000,18.21],[1636221780000,18.21],[1636222140000,18.21],[1636222500000,18.2],[1636222860000,18.2],[1636223220000,18.19],[1636223580000,18.19],[1636223940000,18.19],[1636224300000,18.18],[1636224660000,18.18],[1636225020000,18.17],[1636225380000,18.17],[1636225740000,18.16],[1636226100000,18.16],[1636226460000,18.16],[1636226820000,18.15],[1636227180000,18.15],[1636227540000,18.14],[1636227900000,18.14],[1636228260000,18.13],[1636228620000,18.13],[1636228980000,18.13],[1636229340000,18.12],[1636229700000,18.12],[1636230060000,18.11],[1636230420000,18.11],[1636230780000,18.1],[1636231140000,18.1],[1636231500000,18.09],[1636231860000,18.09],[1636232220000,18.08],[1636232580000,18.08],[1636232940000,18.07],[1636233300000,18.06],[1636233660000,18.06],[1636234020000,18.05],[1636234380000,18.05],[1636234740000,18.04],[1636235100000,18.04],[1636235460000,18.03],[1636235820000,18.03],[1636236180000,18.02],[1636236540000,18.02],[1636236900000,18.02],[1636237260000,18.01],[1636237620000,18.01],[1636237980000,18.0],[1636238340000,18.0],[1636238700000,18.0],[1636239060000,17.99],[1636239420000,17.99],[1636239780000,17.99],[1636240140000,17.98],[1636240500000,17.98],[1636240860000,17.98],[1636241220000,17.97],[1636241580000,17.97],[1636241940000,17.97],[1636242300000,17.96],[1636242660000,17.96],[1636243020000,17.96],[1636243380000,17.95],[1636243740000,17.95],[1636244100000,17.95],[1636244460000,17.94],[1636244820000,17.94],[1636245180000,17.94],[1636245540000,17.93],[1636245900000,17.93],[1636246260000,17.93],[1636246620000,17.92],[1636246980000,17.92],[1636247340000,17.92],[1636247700000,17.91],[1636248060000,17.91],[1636248420000,17.91],[1636248780000,17.9],[1636249140000,17.9],[1636249500000,17.9],[1636249860000,17.9],[1636250220000,17.89],[1636250580000,17.89],[1636250940000,17.89],[1636251300000,17.89],[1636251660000,17.89],[1636252020000,17.88],[1636252380000,17.88],[1636252740000,17.88],[1636253100000,17.87],[1636253460000,17.87],[1636253820000,17.87],[1636254180000,17.86],[1636254540000,17.86],[1636254900000,17.86],[1636255260000,17.85],[1636255620000,17.85],[1636255980000,17.85],[1636256340000,17.84],[1636256700000,17.84],[1636257060000,17.84],[1636257420000,17.83],[1636257780000,17.83],[1636258140000,17.83],[1636258500000,17.83],[1636258860000,17.82],[1636259220000,17.82],[1636259580000,17.82],[1636259940000,17.82],[1636260300000,17.82],[1636260660000,17.81],[1636261020000,17.81],[1636261380000,17.81],[1636261740000,17.81],[1636262100000,17.81],[1636262460000,17.8],[1636262820000,17.8],[1636263180000,17.8],[1636263540000,17.8],[1636263900000,17.79],[1636264260000,17.79],[1636264620000,17.78],[1636264980000,17.78],[1636265340000,17.78],[1636265700000,17.78],[1636266060000,17.77],[1636266420000,17.77],[1636266780000,17.77],[1636267140000,17.77],[1636267500000,17.76],[1636267860000,17.76],[1636268220000,17.76],[1636268580000,17.76],[1636268940000,17.76],[1636269300000,17.76],[1636269660000,17.76],[1636270020000,17.76],[1636270380000,17.76],[1636270740000,17.76],[1636271100000,17.76],[1636271460000,17.75],[1636271820000,17.75],[1636272180000,17.75],[1636272540000,17.75],[1636272900000,17.74],[1636273260000,17.74],[1636273620000,17.74],[1636273980000,17.74],[1636274340000,17.74],[1636274700000,17.73],[1636275060000,17.73],[1636275420000,17.73],[1636275780000,17.73],[1636276140000,17.73],[1636276500000,17.72],[1636276860000,17.72],[1636277220000,17.72],[1636277580000,17.72],[1636277940000,17.72],[1636278300000,17.72],[1636278660000,17.72],[1636279020000,17.72],[1636279380000,17.72],[1636279740000,17.72],[1636280100000,17.72],[1636280460000,17.72],[1636280820000,17.72],[1636281180000,17.72],[1636281540000,17.72],[1636281900000,17.72],[1636282260000,17.72],[1636282620000,17.72],[1636282980000,17.72],[1636283340000,17.72],[1636283700000,17.72],[1636284060000,17.72],[1636284420000,17.72],[1636284780000,17.72],[1636285140000,17.72],[1636285500000,17.71],[1636285860000,17.71],[1636286220000,17.71],[1636286580000,17.71],[1636286940000,17.71],[1636287300000,17.71],[1636287660000,17.71],[1636288020000,17.71],[1636288380000,17.71],[1636288740000,17.71],[1636289100000,17.71],[1636289460000,17.71],[1636289820000,17.71],[1636290180000,17.71],[1636290540000,17.71],[1636290900000,17.7],[1636291260000,17.7],[1636291620000,17.7],[1636291980000,17.7],[1636292340000,17.7],[1636292700000,17.7],[1636293060000,17.7],[1636293420000,17.7],[1636293780000,17.69],[1636294140000,17.69],[1636294500000,17.69],[1636294860000,17.69],[1636295220000,17.69],[1636295580000,17.69],[1636295940000,17.69],[1636296300000,17.69],[1636296660000,17.68],[1636297020000,17.68],[1636297380000,17.68],[1636297740000,17.68],[1636298100000,17.68],[1636298460000,17.67],[1636298820000,17.67],[1636299180000,17.67],[1636299540000,17.67],[1636299900000,17.66],[1636300260000,17.66],[1636300620000,17.66],[1636300980000,17.66],[1636301340000,17.66],[1636301700000,17.66],[1636302060000,17.66],[1636302420000,17.66],[1636302780000,17.66],[1636303140000,17.66],[1636303500000,17.66],[1636303860000,17.65],[1636304220000,17.65],[1636304580000,17.65],[1636304940000,17.65],[1636305300000,17.65],[1636305660000,17.65],[1636306020000,17.64],[1636306380000,17.64],[1636306740000,17.64],[1636307100000,17.64],[1636307460000,17.64],[1636307820000,17.64],[1636308180000,17.64],[1636308540000,17.64],[1636308900000,17.64],[1636309260000,17.64],[1636309620000,17.64],[1636309980000,17.64],[1636310340000,17.64],[1636310700000,17.64],[1636311060000,17.64],[1636311420000,17.64],[1636311780000,17.64],[1636312140000,17.64],[1636312500000,17.64],[1636312860000,17.64],[1636313220000,17.64],[1636313580000,17.64],[1636313940000,17.64],[1636314300000,17.64],[1636314660000,17.65],[1636315020000,17.65],[1636315380000,17.65],[1636315740000,17.65],[1636316100000,17.65],[1636316460000,17.65],[1636316820000,17.65],[1636317180000,17.65],[1636317540000,17.65],[1636317900000,17.65],[1636318260000,17.65],[1636318620000,17.65],[1636318980000,17.66],[1636319340000,17.66],[1636319700000,17.66],[1636320060000,17.66],[1636320420000,17.66],[1636320780000,17.66],[1636321140000,17.66],[1636321500000,17.66],[1636321860000,17.66],[1636322220000,17.66],[1636322580000,17.66],[1636322940000,17.66],[1636323300000,17.66],[1636323660000,17.66],[1636324020000,17.66],[1636324380000,17.66],[1636324740000,17.66],[1636325100000,17.66],[1636325460000,17.66],[1636325820000,17.65],[1636326180000,17.65],[1636326540000,17.65],[1636326900000,17.65],[1636327260000,17.65],[1636327620000,17.65],[1636327980000,17.65],[1636328340000,17.65],[1636328700000,17.65],[1636329060000,17.65],[1636329420000,17.65],[1636329780000,17.66],[1636330140000,17.66],[1636330500000,17.66],[1636330860000,17.66],[1636331220000,17.65],[1636331580000,17.65],[1636331940000,17.65],[1636332300000,17.65],[1636332660000,17.65],[1636333020000,17.65],[1636333380000,17.65],[1636333740000,17.65],[1636334100000,17.65],[1636334460000,17.65],[1636334820000,17.65],[1636335180000,17.65],[1636335540000,17.65],[1636335900000,17.64],[1636336260000,17.64],[1636336620000,17.64],[1636336980000,17.64],[1636337340000,17.64],[1636337700000,17.64],[1636338060000,17.63],[1636338420000,17.63],[1636338780000,17.63],[1636339140000,17.63],[1636339500000,17.63],[1636339860000,17.63],[1636340220000,17.63],[1636340580000,17.63],[1636340940000,17.63],[1636341300000,17.63],[1636341660000,17.63],[1636342020000,17.63],[1636342380000,17.63],[1636342740000,17.63],[1636343100000,17.63],[1636343460000,17.63],[1636343820000,17.63],[1636344180000,17.63],[1636344540000,17.63],[1636344900000,17.63],[1636345260000,17.63],[1636345620000,17.63],[1636345980000,17.63],[1636346340000,17.63],[1636346700000,17.62],[1636347060000,17.62],[1636347420000,17.62],[1636347780000,17.61],[1636348140000,17.61],[1636348500000,17.61],[1636348860000,17.6],[1636349220000,17.6],[1636349580000,17.6],[1636349940000,17.6],[1636350300000,17.59],[1636350660000,17.59],[1636351020000,17.59],[1636351380000,17.59],[1636351740000,17.58],[1636352100000,17.58],[1636352460000,17.58],[1636352820000,17.58],[1636353180000,17.57],[1636353540000,17.57],[1636353900000,17.57],[1636354260000,17.57],[1636354620000,17.57],[1636354980000,17.57],[1636355340000,17.56],[1636355700000,17.56],[1636356060000,17.56],[1636356420000,17.56],[1636356780000,17.56],[1636357140000,17.56],[1636357500000,17.56],[1636357860000,17.56],[1636358220000,17.56],[1636358580000,17.56],[1636358940000,17.56],[1636359300000,17.56],[1636359660000,17.56],[1636360020000,17.56],[1636360380000,17.56],[1636360740000,17.56],[1636361100000,17.56],[1636361460000,17.57],[1636361820000,17.57],[1636362180000,17.57],[1636362540000,17.57],[1636362900000,17.57],[1636363260000,17.57],[1636363620000,17.57],[1636363980000,17.57],[1636364340000,17.57],[1636364700000,17.57],[1636365060000,17.57],[1636365420000,17.57],[1636365780000,17.57],[1636366140000,17.57],[1636366500000,17.57],[1636366860000,17.57],[1636367220000,17.57],[1636367580000,17.57],[1636367940000,17.57],[1636368300000,17.57],[1636368660000,17.57],[1636369020000,17.57],[1636369380000,17.57],[1636369740000,17.57],[1636370100000,17.57],[1636370460000,17.57],[1636370820000,17.57],[1636371180000,17.57],[1636371540000,17.57],[1636371900000,17.57],[1636372260000,17.57],[1636372620000,17.58],[1636372980000,17.58],[1636373340000,17.58],[1636373700000,17.59],[1636374060000,17.6],[1636374420000,17.6],[1636374780000,17.61],[1636375140000,17.62],[1636375500000,17.63],[1636375860000,17.63],[1636376220000,17.64],[1636376580000,17.65],[1636376940000,17.65],[1636377300000,17.66],[1636377660000,17.66],[1636378020000,17.66],[1636378380000,17.67],[1636378740000,17.67],[1636379100000,17.67],[1636379460000,17.68],[1636379820000,17.68],[1636380180000,17.68],[1636380540000,17.68],[1636380900000,17.68],[1636381260000,17.68],[1636381620000,17.67],[1636381980000,17.67],[1636382340000,17.67],[1636382700000,17.67],[1636383060000,17.66],[1636383420000,17.65],[1636383780000,17.65],[1636384140000,17.64],[1636384500000,17.63],[1636384860000,17.62],[1636385220000,17.61],[1636385580000,17.6],[1636385940000,17.59],[1636386300000,17.57],[1636386660000,17.56],[1636387020000,17.55],[1636387380000,17.54],[1636387740000,17.52],[1636388100000,17.51],[1636388460000,17.49],[1636388820000,17.48],[1636389180000,17.46],[1636389540000,17.45],[1636389900000,17.43],[1636390260000,17.42],[1636390620000,17.41],[1636390980000,17.39],[1636391340000,17.38],[1636391700000,17.37],[1636392060000,17.36],[1636392420000,17.35],[1636392780000,17.34],[1636393140000,17.33],[1636393500000,17.32],[1636393860000,17.31],[1636394220000,17.31],[1636394580000,17.3],[1636394940000,17.29],[1636395300000,17.29],[1636395660000,17.28],[1636396020000,17.28],[1636396380000,17.27],[1636396740000,17.27],[1636397100000,17.27],[1636397460000,17.26],[1636397820000,17.26],[1636398180000,17.26],[1636398540000,17.26],[1636398900000,17.25],[1636399260000,17.25],[1636399620000,17.25],[1636399980000,17.25],[1636400340000,17.25],[1636400700000,17.24],[1636401060000,17.24],[1636401420000,17.24],[1636401780000,17.24],[1636402140000,17.24],[1636402500000,17.24],[1636402860000,17.24],[1636403220000,17.24],[1636403580000,17.24],[1636403940000,17.24],[1636404300000,17.24],[1636404660000,17.25],[1636405020000,17.25],[1636405380000,17.25],[1636405740000,17.25],[1636406100000,17.25],[1636406460000,17.25],[1636406820000,17.25],[1636407180000,17.25],[1636407540000,17.25],[1636407900000,17.25],[1636408260000,17.25],[1636408620000,17.25],[1636408980000,17.25],[1636409340000,17.25],[1636409700000,17.26],[1636410060000,17.26],[1636410420000,17.26],[1636410780000,17.26],[1636411140000,17.27],[1636411500000,17.27],[1636411860000,17.28],[1636412220000,17.28],[1636412580000,17.29],[1636412940000,17.29],[1636413300000,17.3],[1636413660000,17.3],[1636414020000,17.31],[1636414380000,17.31],[1636414740000,17.31],[1636415100000,17.32],[1636415460000,17.32],[1636415820000,17.32],[1636416180000,17.33],[1636416540000,17.33],[1636416900000,17.33],[1636417260000,17.34],[1636417620000,17.34],[1636417980000,17.34],[1636418340000,17.34],[1636418700000,17.34],[1636419060000,17.34],[1636419420000,17.34],[1636419780000,17.34],[1636420140000,17.34],[1636420500000,17.34],[1636420860000,17.34],[1636421220000,17.34],[1636421580000,17.33],[1636421940000,17.33],[1636422300000,17.33],[1636422660000,17.33],[1636423020000,17.33],[1636423380000,17.33],[1636423740000,17.33],[1636424100000,17.33],[1636424460000,17.33],[1636424820000,17.33],[1636425180000,17.33],[1636425540000,17.32],[1636425900000,17.32],[1636426260000,17.32],[1636426620000,17.31],[1636426980000,17.31],[1636427340000,17.3],[1636427700000,17.3],[1636428060000,17.3],[1636428420000,17.29],[1636428780000,17.29],[1636429140000,17.28],[1636429500000,17.28],[1636429860000,17.27],[1636430220000,17.26],[1636430580000,17.26],[1636430940000,17.25],[1636431300000,17.24],[1636431660000,17.24],[1636432020000,17.23],[1636432380000,17.23],[1636432740000,17.22],[1636433100000,17.21],[1636433460000,17.21],[1636433820000,17.2],[1636434180000,17.19],[1636434540000,17.19],[1636434900000,17.18],[1636435260000,17.17],[1636435620000,17.16],[1636435980000,17.16],[1636436340000,17.15],[1636436700000,17.14],[1636437060000,17.13],[1636437420000,17.13],[1636437780000,17.12],[1636438140000,17.11],[1636438500000,17.1],[1636438860000,17.1],[1636439220000,17.09],[1636439580000,17.08],[1636439940000,17.07],[1636440300000,17.07],[1636440660000,17.06],[1636441020000,17.05],[1636441380000,17.05],[1636441740000,17.04],[1636442100000,17.04],[1636442460000,17.03],[1636442820000,17.03],[1636443180000,17.02],[1636443540000,17.02],[1636443900000,17.01],[1636444260000,17.01],[1636444620000,17.0],[1636444980000,17.0],[1636445340000,16.99],[1636445700000,16.99],[1636446060000,16.99],[1636446420000,16.98],[1636446780000,16.98],[1636447140000,16.98],[1636447500000,16.97],[1636447860000,16.97],[1636448220000,16.97],[1636448580000,16.97],[1636448940000,16.97],[1636449300000,16.97],[1636449660000,16.97],[1636450020000,16.97],[1636450380000,16.97],[1636450740000,16.97],[1636451100000,16.97],[1636451460000,16.97],[1636451820000,16.97],[1636452180000,16.97],[1636452540000,16.97],[1636452900000,16.97],[1636453260000,16.97],[1636453620000,16.97],[1636453980000,16.97],[1636454340000,16.97],[1636454700000,16.97],[1636455060000,16.97],[1636455420000,16.97],[1636455780000,16.97],[1636456140000,16.97],[1636456500000,16.97],[1636456860000,16.97],[1636457220000,16.97],[1636457580000,16.97],[1636457940000,16.97],[1636458300000,16.98],[1636458660000,16.98],[1636459020000,16.98],[1636459380000,16.98],[1636459740000,16.99],[1636460100000,16.99],[1636460460000,17.0],[1636460820000,17.0],[1636461180000,17.01],[1636461540000,17.01],[1636461900000,17.02],[1636462260000,17.02],[1636462620000,17.03],[1636462980000,17.04],[1636463340000,17.04],[1636463700000,17.05],[1636464060000,17.06],[1636464420000,17.06],[1636464780000,17.07],[1636465140000,17.07],[1636465500000,17.08],[1636465860000,17.08],[1636466220000,17.09],[1636466580000,17.09],[1636466940000,17.09],[1636467300000,17.09],[1636467660000,17.09],[1636468020000,17.09],[1636468380000,17.09],[1636468740000,17.09],[1636469100000,17.09],[1636469460000,17.08],[1636469820000,17.08],[1636470180000,17.08],[1636470540000,17.08],[1636470900000,17.08],[1636471260000,17.08],[1636471620000,17.08],[1636471980000,17.08],[1636472340000,17.08],[1636472700000,17.08],[1636473060000,17.08],[1636473420000,17.08],[1636473780000,17.08],[1636474140000,17.08],[1636474500000,17.08],[1636474860000,17.08],[1636475220000,17.08],[1636475580000,17.09],[1636475940000,17.09],[1636476300000,17.09],[1636476660000,17.09],[1636477020000,17.1],[1636477380000,17.1],[1636477740000,17.1],[1636478100000,17.11],[1636478460000,17.11],[1636478820000,17.11],[1636479180000,17.11],[1636479540000,17.12],[1636479900000,17.12],[1636480260000,17.12],[1636480620000,17.13],[1636480980000,17.13],[1636481340000,17.13],[1636481700000,17.13],[1636482060000,17.14],[1636482420000,17.14],[1636482780000,17.14],[1636483140000,17.14],[1636483500000,17.15],[1636483860000,17.15],[1636484220000,17.15],[1636484580000,17.15],[1636484940000,17.16],[1636485300000,17.16],[1636485660000,17.16],[1636486020000,17.16],[1636486380000,17.17],[1636486740000,17.17],[1636487100000,17.17],[1636487460000,17.18],[1636487820000,17.18],[1636488180000,17.19],[1636488540000,17.19],[1636488900000,17.2],[1636489260000,17.21],[1636489620000,17.21],[1636489980000,17.22],[1636490340000,17.23],[1636490700000,17.23],[1636491060000,17.24],[1636491420000,17.25],[1636491780000,17.25],[1636492140000,17.26],[1636492500000,17.26],[1636492860000,17.27],[1636493220000,17.27],[1636493580000,17.28],[1636493940000,17.28],[1636494300000,17.28],[1636494660000,17.28],[1636495020000,17.28],[1636495380000,17.28],[1636495740000,17.28],[1636496100000,17.28],[1636496460000,17.27],[1636496820000,17.27],[1636497180000,17.27],[1636497540000,17.27],[1636497900000,17.26],[1636498260000,17.26],[1636498620000,17.25],[1636498980000,17.25],[1636499340000,17.24],[1636499700000,17.24],[1636500060000,17.23],[1636500420000,17.23],[1636500780000,17.22],[1636501140000,17.22],[1636501500000,17.21],[1636501860000,17.21],[1636502220000,17.2],[1636502580000,17.2],[1636502940000,17.2],[1636503300000,17.19],[1636503660000,17.19],[1636504020000,17.19],[1636504380000,17.19],[1636504740000,17.18],[1636505100000,17.18],[1636505460000,17.18],[1636505820000,17.18],[1636506180000,17.18],[1636506540000,17.18],[1636506900000,17.18],[1636507260000,17.18],[1636507620000,17.18],[1636507980000,17.18],[1636508340000,17.18],[1636508700000,17.17],[1636509060000,17.17],[1636509420000,17.17],[1636509780000,17.16],[1636510140000,17.16],[1636510500000,17.16],[1636510860000,17.15],[1636511220000,17.15],[1636511580000,17.15],[1636511940000,17.14],[1636512300000,17.14],[1636512660000,17.13],[1636513020000,17.13],[1636513380000,17.13],[1636513740000,17.12],[1636514100000,17.12],[1636514460000,17.11],[1636514820000,17.11],[1636515180000,17.11],[1636515540000,17.1],[1636515900000,17.1],[1636516260000,17.09],[1636516620000,17.09],[1636516980000,17.08],[1636517340000,17.08],[1636517700000,17.07],[1636518060000,17.07],[1636518420000,17.06],[1636518780000,17.06],[1636519140000,17.05],[1636519500000,17.05],[1636519860000,17.04],[1636520220000,17.04],[1636520580000,17.03],[1636520940000,17.03],[1636521300000,17.02],[1636521660000,17.02],[1636522020000,17.02],[1636522380000,17.01],[1636522740000,17.01],[1636523100000,17.01],[1636523460000,17.01],[1636523820000,17.0],[1636524180000,17.0],[1636524540000,17.0],[1636524900000,17.0],[1636525260000,17.0],[1636525620000,16.99],[1636525980000,16.99],[1636526340000,16.99],[1636526700000,16.99],[1636527060000,16.99],[1636527420000,16.99],[1636527780000,16.99],[1636528140000,16.98],[1636528500000,16.98],[1636528860000,16.98],[1636529220000,16.98],[1636529580000,16.98],[1636529940000,16.98],[1636530300000,16.98],[1636530660000,16.98],[1636531020000,16.98],[1636531380000,16.99],[1636531740000,16.99],[1636532100000,16.99],[1636532460000,16.99],[1636532820000,16.99],[1636533180000,17.0],[1636533540000,17.0],[1636533900000,17.0],[1636534260000,17.01],[1636534620000,17.01],[1636534980000,17.01],[1636535340000,17.02],[1636535700000,17.02],[1636536060000,17.02],[1636536420000,17.03],[1636536780000,17.03],[1636537140000,17.03],[1636537500000,17.03],[1636537860000,17.04],[1636538220000,17.04],[1636538580000,17.04],[1636538940000,17.04],[1636539300000,17.04],[1636539660000,17.04],[1636540020000,17.05],[1636540380000,17.05],[1636540740000,17.05],[1636541100000,17.05],[1636541460000,17.06],[1636541820000,17.06],[1636542180000,17.06],[1636542540000,17.07],[1636542900000,17.07],[1636543260000,17.08],[1636543620000,17.08],[1636543980000,17.09],[1636544340000,17.09],[1636544700000,17.1],[1636545060000,17.1],[1636545420000,17.11],[1636545780000,17.12],[1636546140000,17.13],[1636546500000,17.13],[1636546860000,17.14],[1636547220000,17.15],[1636547580000,17.16],[1636547940000,17.17],[1636548300000,17.18],[1636548660000,17.18],[1636549020000,17.19],[1636549380000,17.2],[1636549740000,17.21],[1636550100000,17.21],[1636550460000,17.22],[1636550820000,17.23],[1636551180000,17.24],[1636551540000,17.25],[1636551900000,17.25],[1636552260000,17.26],[1636552620000,17.27],[1636552980000,17.28],[1636553340000,17.29],[1636553700000,17.29],[1636554060000,17.3],[1636554420000,17.3],[1636554780000,17.31],[1636555140000,17.32],[1636555500000,17.32],[1636555860000,17.33],[1636556220000,17.33],[1636556580000,17.34],[1636556940000,17.34],[1636557300000,17.35],[1636557660000,17.36],[1636558020000,17.36],[1636558380000,17.37],[1636558740000,17.38],[1636559100000,17.38],[1636559460000,17.39],[1636559820000,17.39],[1636560180000,17.4],[1636560540000,17.4],[1636560900000,17.41],[1636561260000,17.41],[1636561620000,17.41],[1636561980000,17.42],[1636562340000,17.42],[1636562700000,17.43],[1636563060000,17.43],[1636563420000,17.44],[1636563780000,17.44],[1636564140000,17.45],[1636564500000,17.45],[1636564860000,17.46],[1636565220000,17.46],[1636565580000,17.47],[1636565940000,17.47],[1636566300000,17.47],[1636566660000,17.48],[1636567020000,17.48],[1636567380000,17.49],[1636567740000,17.49],[1636568100000,17.5],[1636568460000,17.5],[1636568820000,17.5],[1636569180000,17.51],[1636569540000,17.51],[1636569900000,17.52],[1636570260000,17.52],[1636570620000,17.53],[1636570980000,17.54],[1636571340000,17.54],[1636571700000,17.55],[1636572060000,17.56],[1636572420000,17.56],[1636572780000,17.57],[1636573140000,17.57],[1636573500000,17.57],[1636573860000,17.58],[1636574220000,17.58],[1636574580000,17.58],[1636574940000,17.59],[1636575300000,17.59],[1636575660000,17.59],[1636576020000,17.6],[1636576380000,17.6],[1636576740000,17.6],[1636577100000,17.61],[1636577460000,17.61],[1636577820000,17.61],[1636578180000,17.62],[1636578540000,17.62],[1636578900000,17.62],[1636579260000,17.63],[1636579620000,17.63],[1636579980000,17.63],[1636580340000,17.64],[1636580700000,17.64],[1636581060000,17.64],[1636581420000,17.65],[1636581780000,17.65],[1636582140000,17.65],[1636582500000,17.65],[1636582860000,17.66],[1636583220000,17.66],[1636583580000,17.66],[1636583940000,17.66],[1636584300000,17.66],[1636584660000,17.66],[1636585020000,17.66],[1636585380000,17.66],[1636585740000,17.67],[1636586100000,17.67],[1636586460000,17.67],[1636586820000,17.67],[1636587180000,17.67],[1636587540000,17.67],[1636587900000,17.68],[1636588260000,17.68],[1636588620000,17.68],[1636588980000,17.68],[1636589340000,17.68],[1636589700000,17.68],[1636590060000,17.68],[1636590420000,17.68],[1636590780000,17.69],[1636591140000,17.69],[1636591500000,17.69],[1636591860000,17.69],[1636592220000,17.7],[1636592580000,17.7],[1636592940000,17.7],[1636593300000,17.7],[1636593660000,17.71],[1636594020000,17.71],[1636594380000,17.71],[1636594740000,17.72],[1636595100000,17.72],[1636595460000,17.72],[1636595820000,17.72],[1636596180000,17.73],[1636596540000,17.73],[1636596900000,17.73],[1636597260000,17.73],[1636597620000,17.73],[1636597980000,17.73],[1636598340000,17.73],[1636598700000,17.74],[1636599060000,17.74],[1636599420000,17.74],[1636599780000,17.74],[1636600140000,17.74],[1636600500000,17.75],[1636600860000,17.75],[1636601220000,17.75],[1636601580000,17.75],[1636601940000,17.76],[1636602300000,17.76],[1636602660000,17.76],[1636603020000,17.77],[1636603380000,17.77],[1636603740000,17.77],[1636604100000,17.77],[1636604460000,17.77],[1636604820000,17.77],[1636605180000,17.78],[1636605540000,17.78],[1636605900000,17.78],[1636606260000,17.78],[1636606620000,17.78],[1636606980000,17.78],[1636607340000,17.78],[1636607700000,17.78],[1636608060000,17.78],[1636608420000,17.78],[1636608780000,17.78],[1636609140000,17.78],[1636609500000,17.78],[1636609860000,17.79],[1636610220000,17.79],[1636610580000,17.79],[1636610940000,17.79],[1636611300000,17.79],[1636611660000,17.79],[1636612020000,17.79],[1636612380000,17.79],[1636612740000,17.79],[1636613100000,17.79],[1636613460000,17.8],[1636613820000,17.8],[1636614180000,17.8],[1636614540000,17.8],[1636614900000,17.8],[1636615260000,17.8],[1636615620000,17.81],[1636615980000,17.81],[1636616340000,17.81],[1636616700000,17.81],[1636617060000,17.82],[1636617420000,17.82],[1636617780000,17.82],[1636618140000,17.82],[1636618500000,17.83],[1636618860000,17.83],[1636619220000,17.83],[1636619580000,17.84],[1636619940000,17.84],[1636620300000,17.84],[1636620660000,17.84],[1636621020000,17.85],[1636621380000,17.85],[1636621740000,17.85],[1636622100000,17.85],[1636622460000,17.86],[1636622820000,17.86],[1636623180000,17.86],[1636623540000,17.86],[1636623900000,17.86],[1636624260000,17.86],[1636624620000,17.86],[1636624980000,17.86],[1636625340000,17.86],[1636625700000,17.86],[1636626060000,17.86],[1636626420000,17.86],[1636626780000,17.86],[1636627140000,17.86],[1636627500000,17.86],[1636627860000,17.86],[1636628220000,17.86],[1636628580000,17.86],[1636628940000,17.86],[1636629300000,17.86],[1636629660000,17.86],[1636630020000,17.86],[1636630380000,17.86],[1636630740000,17.86],[1636631100000,17.86],[1636631460000,17.86],[1636631820000,17.87],[1636632180000,17.87],[1636632540000,17.87],[1636632900000,17.87],[1636633260000,17.87],[1636633620000,17.87],[1636633980000,17.87],[1636634340000,17.87],[1636634700000,17.88],[1636635060000,17.88],[1636635420000,17.88],[1636635780000,17.88],[1636636140000,17.88],[1636636500000,17.89],[1636636860000,17.89],[1636637220000,17.89],[1636637580000,17.89],[1636637940000,17.9],[1636638300000,17.9],[1636638660000,17.9],[1636639020000,17.91],[1636639380000,17.91],[1636639740000,17.92],[1636640100000,17.92],[1636640460000,17.93],[1636640820000,17.93],[1636641180000,17.94],[1636641540000,17.94],[1636641900000,17.95],[1636642260000,17.95],[1636642620000,17.96],[1636642980000,17.97],[1636643340000,17.97],[1636643700000,17.98],[1636644060000,17.98],[1636644420000,17.99],[1636644780000,17.99],[1636645140000,18.0],[1636645500000,18.0],[1636645860000,18.01],[1636646220000,18.01],[1636646580000,18.02],[1636646940000,18.02],[1636647300000,18.03],[1636647660000,18.03],[1636648020000,18.04],[1636648380000,18.04],[1636648740000,18.05],[1636649100000,18.05],[1636649460000,18.06],[1636649820000,18.06],[1636650180000,18.07],[1636650540000,18.07],[1636650900000,18.08],[1636651260000,18.08],[1636651620000,18.08],[1636651980000,18.09],[1636652340000,18.09],[1636652700000,18.1],[1636653060000,18.1],[1636653420000,18.11],[1636653780000,18.11],[1636654140000,18.11],[1636654500000,18.12],[1636654860000,18.12],[1636655220000,18.13],[1636655580000,18.13],[1636655940000,18.14],[1636656300000,18.14],[1636656660000,18.14],[1636657020000,18.15],[1636657380000,18.15],[1636657740000,18.16],[1636658100000,18.16],[1636658460000,18.16],[1636658820000,18.17],[1636659180000,18.17],[1636659540000,18.17],[1636659900000,18.18],[1636660260000,18.18],[1636660620000,18.18],[1636660980000,18.18],[1636661340000,18.19],[1636661700000,18.19],[1636662060000,18.19],[1636662420000,18.2],[1636662780000,18.2],[1636663140000,18.2],[1636663500000,18.2],[1636663860000,18.2],[1636664220000,18.21],[1636664580000,18.21],[1636664940000,18.21],[1636665300000,18.21],[1636665660000,18.22],[1636666020000,18.22],[1636666380000,18.22],[1636666740000,18.22],[1636667100000,18.22],[1636667460000,18.22],[1636667820000,18.23],[1636668180000,18.23],[1636668540000,18.23],[1636668900000,18.23],[1636669260000,18.23],[1636669620000,18.23],[1636669980000,18.23],[1636670340000,18.23],[1636670700000,18.23],[1636671060000,18.23],[1636671420000,18.23],[1636671780000,18.23],[1636672140000,18.23],[1636672500000,18.23],[1636672860000,18.23],[1636673220000,18.22],[1636673580000,18.22],[1636673940000,18.22],[1636674300000,18.22],[1636674660000,18.22],[1636675020000,18.21],[1636675380000,18.21],[1636675740000,18.21],[1636676100000,18.2],[1636676460000,18.2],[1636676820000,18.2],[1636677180000,18.19],[1636677540000,18.19],[1636677900000,18.19],[1636678260000,18.18],[1636678620000,18.18],[1636678980000,18.17],[1636679340000,18.17],[1636679700000,18.16],[1636680060000,18.16],[1636680420000,18.15],[1636680780000,18.15],[1636681140000,18.14],[1636681500000,18.14],[1636681860000,18.14],[1636682220000,18.13],[1636682580000,18.13],[1636682940000,18.12],[1636683300000,18.12],[1636683660000,18.12],[1636684020000,18.11],[1636684380000,18.11],[1636684740000,18.11],[1636685100000,18.1],[1636685460000,18.1],[1636685820000,18.1],[1636686180000,18.09],[1636686540000,18.09],[1636686900000,18.09],[1636687260000,18.09],[1636687620000,18.09],[1636687980000,18.09],[1636688340000,18.08],[1636688700000,18.08],[1636689060000,18.08],[1636689420000,18.08],[1636689780000,18.08],[1636690140000,18.08],[1636690500000,18.08],[1636690860000,18.08],[1636691220000,18.07],[1636691580000,18.07],[1636691940000,18.07],[1636692300000,18.07],[1636692660000,18.07],[1636693020000,18.07],[1636693380000,18.07],[1636693740000,18.07],[1636694100000,18.07],[1636694460000,18.07],[1636694820000,18.07],[1636695180000,18.08],[1636695540000,18.08],[1636695900000,18.08],[1636696260000,18.08],[1636696620000,18.08],[1636696980000,18.08],[1636697340000,18.09],[1636697700000,18.09],[1636698060000,18.09],[1636698420000,18.09],[1636698780000,18.1],[1636699140000,18.1],[1636699500000,18.1],[1636699860000,18.11],[1636700220000,18.11],[1636700580000,18.11],[1636700940000,18.12],[1636701300000,18.12],[1636701660000,18.13],[1636702020000,18.13],[1636702380000,18.13],[1636702740000,18.14],[1636703100000,18.14],[1636703460000,18.14],[1636703820000,18.15],[1636704180000,18.15],[1636704540000,18.15],[1636704900000,18.15],[1636705260000,18.16],[1636705620000,18.16],[1636705980000,18.16],[1636706340000,18.17],[1636706700000,18.17],[1636707060000,18.17],[1636707420000,18.17],[1636707780000,18.18],[1636708140000,18.18],[1636708500000,18.18],[1636708860000,18.18],[1636709220000,18.19],[1636709580000,18.19],[1636709940000,18.19],[1636710300000,18.2],[1636710660000,18.2],[1636711020000,18.2],[1636711380000,18.2],[1636711740000,18.21],[1636712100000,18.21],[1636712460000,18.21],[1636712820000,18.21],[1636713180000,18.22],[1636713540000,18.22],[1636713900000,18.22],[1636714260000,18.22],[1636714620000,18.22],[1636714980000,18.23],[1636715340000,18.23],[1636715700000,18.23],[1636716060000,18.23],[1636716420000,18.24],[1636716780000,18.24],[1636717140000,18.24],[1636717500000,18.24],[1636717860000,18.24],[1636718220000,18.25],[1636718580000,18.25],[1636718940000,18.25],[1636719300000,18.25],[1636719660000,18.26],[1636720020000,18.26],[1636720380000,18.26],[1636720740000,18.26],[1636721100000,18.27],[1636721460000,18.27],[1636721820000,18.27],[1636722180000,18.28],[1636722540000,18.28],[1636722900000,18.28],[1636723260000,18.29],[1636723620000,18.29],[1636723980000,18.29],[1636724340000,18.3],[1636724700000,18.3],[1636725060000,18.3],[1636725420000,18.31],[1636725780000,18.31],[1636726140000,18.31],[1636726500000,18.32],[1636726860000,18.32],[1636727220000,18.33],[1636727580000,18.33],[1636727940000,18.33],[1636728300000,18.34],[1636728660000,18.34],[1636729020000,18.34],[1636729380000,18.35],[1636729740000,18.35],[1636730100000,18.35],[1636730460000,18.36],[1636730820000,18.36],[1636731180000,18.36],[1636731540000,18.37],[1636731900000,18.37],[1636732260000,18.37],[1636732620000,18.37],[1636732980000,18.37],[1636733340000,18.38],[1636733700000,18.38],[1636734060000,18.38],[1636734420000,18.38],[1636734780000,18.38],[1636735140000,18.38],[1636735500000,18.38],[1636735860000,18.39],[1636736220000,18.39],[1636736580000,18.39],[1636736940000,18.39],[1636737300000,18.39],[1636737660000,18.39],[1636738020000,18.39],[1636738380000,18.39],[1636738740000,18.39],[1636739100000,18.39],[1636739460000,18.39],[1636739820000,18.39],[1636740180000,18.4],[1636740540000,18.4],[1636740900000,18.4],[1636741260000,18.4],[1636741620000,18.4],[1636741980000,18.4],[1636742340000,18.4],[1636742700000,18.4],[1636743060000,18.4],[1636743420000,18.4],[1636743780000,18.4],[1636744140000,18.4],[1636744500000,18.4],[1636744860000,18.4],[1636745220000,18.4],[1636745580000,18.4],[1636745940000,18.4],[1636746300000,18.4],[1636746660000,18.4],[1636747020000,18.4],[1636747380000,18.4],[1636747740000,18.4],[1636748100000,18.4],[1636748460000,18.4],[1636748820000,18.4],[1636749180000,18.4],[1636749540000,18.4],[1636749900000,18.4],[1636750260000,18.4],[1636750620000,18.4],[1636750980000,18.4],[1636751340000,18.4],[1636751700000,18.4],[1636752060000,18.4],[1636752420000,18.4],[1636752780000,18.41],[1636753140000,18.41],[1636753500000,18.41],[1636753860000,18.41],[1636754220000,18.41],[1636754580000,18.41],[1636754940000,18.41],[1636755300000,18.41],[1636755660000,18.42],[1636756020000,18.42],[1636756380000,18.42],[1636756740000,18.42],[1636757100000,18.42],[1636757460000,18.43],[1636757820000,18.43],[1636758180000,18.43],[1636758540000,18.43],[1636758900000,18.44],[1636759260000,18.44],[1636759620000,18.44],[1636759980000,18.44],[1636760340000,18.44],[1636760700000,18.45],[1636761060000,18.45],[1636761420000,18.45],[1636761780000,18.45],[1636762140000,18.45],[1636762500000,18.46],[1636762860000,18.46],[1636763220000,18.46],[1636763580000,18.46],[1636763940000,18.46],[1636764300000,18.46],[1636764660000,18.46],[1636765020000,18.46],[1636765380000,18.47],[1636765740000,18.47],[1636766100000,18.47],[1636766460000,18.47],[1636766820000,18.47],[1636767180000,18.47],[1636767540000,18.47],[1636767900000,18.47],[1636768260000,18.47],[1636768620000,18.47],[1636768980000,18.47],[1636769340000,18.47],[1636769700000,18.47],[1636770060000,18.48],[1636770420000,18.48],[1636770780000,18.48],[1636771140000,18.48],[1636771500000,18.48],[1636771860000,18.48],[1636772220000,18.48],[1636772580000,18.48],[1636772940000,18.48],[1636773300000,18.48],[1636773660000,18.48],[1636774020000,18.49],[1636774380000,18.49],[1636774740000,18.49],[1636775100000,18.49],[1636775460000,18.49],[1636775820000,18.49],[1636776180000,18.49],[1636776540000,18.49],[1636776900000,18.49],[1636777260000,18.49],[1636777620000,18.5],[1636777980000,18.5],[1636778340000,18.5],[1636778700000,18.5],[1636779060000,18.5],[1636779420000,18.5],[1636779780000,18.5],[1636780140000,18.5],[1636780500000,18.51],[1636780860000,18.51],[1636781220000,18.51],[1636781580000,18.51],[1636781940000,18.51],[1636782300000,18.51],[1636782660000,18.51],[1636783020000,18.52],[1636783380000,18.52],[1636783740000,18.52],[1636784100000,18.52],[1636784460000,18.52],[1636784820000,18.52],[1636785180000,18.53],[1636785540000,18.53],[1636785900000,18.53],[1636786260000,18.53],[1636786620000,18.53],[1636786980000,18.54],[1636787340000,18.54],[1636787700000,18.54],[1636788060000,18.54],[1636788420000,18.54],[1636788780000,18.55],[1636789140000,18.55],[1636789500000,18.55],[1636789860000,18.55],[1636790220000,18.55],[1636790580000,18.56],[1636790940000,18.56],[1636791300000,18.56],[1636791660000,18.56],[1636792020000,18.56],[1636792380000,18.57],[1636792740000,18.57],[1636793100000,18.57],[1636793460000,18.57],[1636793820000,18.57],[1636794180000,18.57],[1636794540000,18.57],[1636794900000,18.57],[1636795260000,18.57],[1636795620000,18.57],[1636795980000,18.58],[1636796340000,18.58],[1636796700000,18.58],[1636797060000,18.58],[1636797420000,18.58],[1636797780000,18.58],[1636798140000,18.58],[1636798500000,18.58],[1636798860000,18.58],[1636799220000,18.58],[1636799580000,18.58],[1636799940000,18.58],[1636800300000,18.58],[1636800660000,18.58],[1636801020000,18.58],[1636801380000,18.58],[1636801740000,18.58],[1636802100000,18.58],[1636802460000,18.58],[1636802820000,18.58],[1636803180000,18.58],[1636803540000,18.58],[1636803900000,18.58],[1636804260000,18.58],[1636804620000,18.57],[1636804980000,18.57],[1636805340000,18.57],[1636805700000,18.57],[1636806060000,18.57],[1636806420000,18.57],[1636806780000,18.56],[1636807140000,18.56],[1636807500000,18.56],[1636807860000,18.56],[1636808220000,18.56],[1636808580000,18.55],[1636808940000,18.55],[1636809300000,18.55],[1636809660000,18.55],[1636810020000,18.55],[1636810380000,18.55],[1636810740000,18.54],[1636811100000,18.54],[1636811460000,18.54],[1636811820000,18.54],[1636812180000,18.54],[1636812540000,18.54],[1636812900000,18.54],[1636813260000,18.54],[1636813620000,18.54],[1636813980000,18.54],[1636814340000,18.54],[1636814700000,18.54],[1636815060000,18.54],[1636815420000,18.54],[1636815780000,18.54],[1636816140000,18.54],[1636816500000,18.54],[1636816860000,18.54],[1636817220000,18.54],[1636817580000,18.54],[1636817940000,18.54],[1636818300000,18.54],[1636818660000,18.54],[1636819020000,18.54],[1636819380000,18.54],[1636819740000,18.54],[1636820100000,18.54],[1636820460000,18.54],[1636820820000,18.55],[1636821180000,18.55],[1636821540000,18.55],[1636821900000,18.55],[1636822260000,18.55],[1636822620000,18.56],[1636822980000,18.56],[1636823340000,18.56],[1636823700000,18.56],[1636824060000,18.56],[1636824420000,18.57],[1636824780000,18.57],[1636825140000,18.57],[1636825500000,18.57],[1636825860000,18.58],[1636826220000,18.58],[1636826580000,18.58],[1636826940000,18.58],[1636827300000,18.58],[1636827660000,18.59],[1636828020000,18.59],[1636828380000,18.59],[1636828740000,18.6],[1636829100000,18.6],[1636829460000,18.6],[1636829820000,18.6],[1636830180000,18.61],[1636830540000,18.61],[1636830900000,18.61],[1636831260000,18.62],[1636831620000,18.62],[1636831980000,18.62],[1636832340000,18.62],[1636832700000,18.63],[1636833060000,18.63],[1636833420000,18.63],[1636833780000,18.63],[1636834140000,18.64],[1636834500000,18.64],[1636834860000,18.64],[1636835220000,18.65],[1636835580000,18.65],[1636835940000,18.65],[1636836300000,18.65],[1636836660000,18.65],[1636837020000,18.66],[1636837380000,18.66],[1636837740000,18.66],[1636838100000,18.66],[1636838460000,18.66],[1636838820000,18.66],[1636839180000,18.66],[1636839540000,18.67],[1636839900000,18.67],[1636840260000,18.67],[1636840620000,18.67],[1636840980000,18.67],[1636841340000,18.67],[1636841700000,18.67],[1636842060000,18.68],[1636842420000,18.68],[1636842780000,18.68],[1636843140000,18.68],[1636843500000,18.68],[1636843860000,18.69],[1636844220000,18.69],[1636844580000,18.69],[1636844940000,18.69],[1636845300000,18.7],[1636845660000,18.7],[1636846020000,18.7],[1636846380000,18.7],[1636846740000,18.7],[1636847100000,18.71],[1636847460000,18.71],[1636847820000,18.71],[1636848180000,18.71],[1636848540000,18.71],[1636848900000,18.71],[1636849260000,18.72],[1636849620000,18.72],[1636849980000,18.72],[1636850340000,18.72],[1636850700000,18.72],[1636851060000,18.72],[1636851420000,18.72],[1636851780000,18.72],[1636852140000,18.72],[1636852500000,18.72],[1636852860000,18.73],[1636853220000,18.73],[1636853580000,18.73],[1636853940000,18.73],[1636854300000,18.73],[1636854660000,18.73],[1636855020000,18.73],[1636855380000,18.73],[1636855740000,18.73],[1636856100000,18.73],[1636856460000,18.73],[1636856820000,18.73],[1636857180000,18.73],[1636857540000,18.73],[1636857900000,18.73],[1636858260000,18.73],[1636858620000,18.73],[1636858980000,18.73],[1636859340000,18.73],[1636859700000,18.73],[1636860060000,18.73],[1636860420000,18.73],[1636860780000,18.73],[1636861140000,18.73],[1636861500000,18.73],[1636861860000,18.73],[1636862220000,18.73],[1636862580000,18.74],[1636862940000,18.74],[1636863300000,18.74],[1636863660000,18.74],[1636864020000,18.74],[1636864380000,18.74],[1636864740000,18.74],[1636865100000,18.74],[1636865460000,18.74],[1636865820000,18.75],[1636866180000,18.75],[1636866540000,18.75],[1636866900000,18.75],[1636867260000,18.75],[1636867620000,18.75],[1636867980000,18.75],[1636868340000,18.75],[1636868700000,18.75],[1636869060000,18.75],[1636869420000,18.75],[1636869780000,18.75],[1636870140000,18.75],[1636870500000,18.75],[1636870860000,18.75],[1636871220000,18.75],[1636871580000,18.75],[1636871940000,18.75],[1636872300000,18.75],[1636872660000,18.75],[1636873020000,18.75],[1636873380000,18.75],[1636873740000,18.75],[1636874100000,18.75],[1636874460000,18.75],[1636874820000,18.75],[1636875180000,18.75],[1636875540000,18.75],[1636875900000,18.75],[1636876260000,18.75],[1636876620000,18.75],[1636876980000,18.75],[1636877340000,18.75],[1636877700000,18.74],[1636878060000,18.74],[1636878420000,18.74],[1636878780000,18.74],[1636879140000,18.74],[1636879500000,18.74],[1636879860000,18.74],[1636880220000,18.73],[1636880580000,18.73],[1636880940000,18.73],[1636881300000,18.73],[1636881660000,18.73],[1636882020000,18.73],[1636882380000,18.73],[1636882740000,18.72],[1636883100000,18.72],[1636883460000,18.72],[1636883820000,18.72],[1636884180000,18.72],[1636884540000,18.72],[1636884900000,18.72],[1636885260000,18.72],[1636885620000,18.72],[1636885980000,18.72],[1636886340000,18.72],[1636886700000,18.72],[1636887060000,18.72],[1636887420000,18.72],[1636887780000,18.72],[1636888140000,18.72],[1636888500000,18.72],[1636888860000,18.72],[1636889220000,18.72],[1636889580000,18.72],[1636889940000,18.72],[1636890300000,18.72],[1636890660000,18.72],[1636891020000,18.72],[1636891380000,18.72],[1636891740000,18.73],[1636892100000,18.73],[1636892460000,18.73],[1636892820000,18.73],[1636893180000,18.73],[1636893540000,18.73],[1636893900000,18.73],[1636894260000,18.73],[1636894620000,18.73],[1636894980000,18.73],[1636895340000,18.73],[1636895700000,18.72],[1636896060000,18.72],[1636896420000,18.72],[1636896780000,18.72],[1636897140000,18.72],[1636897500000,18.72],[1636897860000,18.72],[1636898220000,18.72],[1636898580000,18.72],[1636898940000,18.72],[1636899300000,18.72],[1636899660000,18.72],[1636900020000,18.72],[1636900380000,18.72],[1636900740000,18.72],[1636901100000,18.72],[1636901460000,18.72],[1636901820000,18.72],[1636902180000,18.72],[1636902540000,18.72],[1636902900000,18.71],[1636903260000,18.71],[1636903620000,18.71],[1636903980000,18.71],[1636904340000,18.71],[1636904700000,18.71],[1636905060000,18.71],[1636905420000,18.71],[1636905780000,18.71],[1636906140000,18.71],[1636906500000,18.71],[1636906860000,18.71],[1636907220000,18.71],[1636907580000,18.71],[1636907940000,18.71],[1636908300000,18.71],[1636908660000,18.71],[1636909020000,18.7],[1636909380000,18.7],[1636909740000,18.7],[1636910100000,18.7],[1636910460000,18.7],[1636910820000,18.7],[1636911180000,18.7],[1636911540000,18.7],[1636911900000,18.7],[1636912260000,18.7],[1636912620000,18.7],[1636912980000,18.7],[1636913340000,18.7],[1636913700000,18.7],[1636914060000,18.7],[1636914420000,18.7],[1636914780000,18.7],[1636915140000,18.7],[1636915500000,18.7],[1636915860000,18.7],[1636916220000,18.7],[1636916580000,18.7],[1636916940000,18.7],[1636917300000,18.7],[1636917660000,18.71],[1636918020000,18.71],[1636918380000,18.71],[1636918740000,18.71],[1636919100000,18.71],[1636919460000,18.71],[1636919820000,18.71],[1636920180000,18.71],[1636920540000,18.71],[1636920900000,18.71],[1636921260000,18.71],[1636921620000,18.71],[1636921980000,18.71],[1636922340000,18.71],[1636922700000,18.71],[1636923060000,18.71],[1636923420000,18.71],[1636923780000,18.71],[1636924140000,18.72],[1636924500000,18.72],[1636924860000,18.72],[1636925220000,18.72],[1636925580000,18.72],[1636925940000,18.72],[1636926300000,18.72],[1636926660000,18.72],[1636927020000,18.72],[1636927380000,18.72],[1636927740000,18.72],[1636928100000,18.72],[1636928460000,18.72],[1636928820000,18.72],[1636929180000,18.72],[1636929540000,18.72],[1636929900000,18.72],[1636930260000,18.73],[1636930620000,18.73],[1636930980000,18.73],[1636931340000,18.73],[1636931700000,18.73],[1636932060000,18.73],[1636932420000,18.73],[1636932780000,18.73],[1636933140000,18.73],[1636933500000,18.73],[1636933860000,18.73],[1636934220000,18.74],[1636934580000,18.74],[1636934940000,18.74],[1636935300000,18.74],[1636935660000,18.74],[1636936020000,18.74],[1636936380000,18.74],[1636936740000,18.74],[1636937100000,18.75],[1636937460000,18.75],[1636937820000,18.75],[1636938180000,18.75],[1636938540000,18.75],[1636938900000,18.75],[1636939260000,18.75],[1636939620000,18.75],[1636939980000,18.75],[1636940340000,18.75],[1636940700000,18.75],[1636941060000,18.75],[1636941420000,18.75],[1636941780000,18.76],[1636942140000,18.76],[1636942500000,18.76],[1636942860000,18.76],[1636943220000,18.76],[1636943580000,18.76],[1636943940000,18.76],[1636944300000,18.76],[1636944660000,18.76],[1636945020000,18.76],[1636945380000,18.76],[1636945740000,18.76],[1636946100000,18.76],[1636946460000,18.76],[1636946820000,18.76],[1636947180000,18.76],[1636947540000,18.76],[1636947900000,18.76],[1636948260000,18.76],[1636948620000,18.76],[1636948980000,18.76],[1636949340000,18.76],[1636949700000,18.77],[1636950060000,18.77],[1636950420000,18.77],[1636950780000,18.77],[1636951140000,18.77],[1636951500000,18.77],[1636951860000,18.77],[1636952220000,18.77],[1636952580000,18.77],[1636952940000,18.77],[1636953300000,18.77],[1636953660000,18.77],[1636954020000,18.77],[1636954380000,18.77],[1636954740000,18.77],[1636955100000,18.77],[1636955460000,18.77],[1636955820000,18.77],[1636956180000,18.77],[1636956540000,18.77],[1636956900000,18.77],[1636957260000,18.77],[1636957620000,18.77],[1636957980000,18.77],[1636958340000,18.77],[1636958700000,18.77],[1636959060000,18.77],[1636959420000,18.77],[1636959780000,18.77],[1636960140000,18.77],[1636960500000,18.77],[1636960860000,18.77],[1636961220000,18.77],[1636961580000,18.77],[1636961940000,18.77],[1636962300000,18.77],[1636962660000,18.77],[1636963020000,18.77],[1636963380000,18.77],[1636963740000,18.77],[1636964100000,18.77],[1636964460000,18.77],[1636964820000,18.77],[1636965180000,18.77],[1636965540000,18.77],[1636965900000,18.77],[1636966260000,18.78],[1636966620000,18.78],[1636966980000,18.78],[1636967340000,18.78],[1636967700000,18.78],[1636968060000,18.78],[1636968420000,18.78],[1636968780000,18.78],[1636969140000,18.78],[1636969500000,18.78],[1636969860000,18.79],[1636970220000,18.79],[1636970580000,18.79],[1636970940000,18.79],[1636971300000,18.79],[1636971660000,18.79],[1636972020000,18.79],[1636972380000,18.79],[1636972740000,18.79],[1636973100000,18.79],[1636973460000,18.78],[1636973820000,18.78],[1636974180000,18.78],[1636974540000,18.78],[1636974900000,18.78],[1636975260000,18.78],[1636975620000,18.78],[1636975980000,18.78],[1636976340000,18.78],[1636976700000,18.78],[1636977060000,18.78],[1636977420000,18.78],[1636977780000,18.77],[1636978140000,18.77],[1636978500000,18.77],[1636978860000,18.77],[1636979220000,18.77],[1636979580000,18.77],[1636979940000,18.77],[1636980300000,18.77],[1636980660000,18.76],[1636981020000,18.76],[1636981380000,18.76],[1636981740000,18.76],[1636982100000,18.76],[1636982460000,18.76],[1636982820000,18.76],[1636983180000,18.76],[1636983540000,18.75],[1636983900000,18.75],[1636984260000,18.75],[1636984620000,18.75],[1636984980000,18.75],[1636985340000,18.75],[1636985700000,18.75],[1636986060000,18.75],[1636986420000,18.74],[1636986780000,18.74],[1636987140000,18.74],[1636987500000,18.74],[1636987860000,18.74],[1636988220000,18.73],[1636988580000,18.73],[1636988940000,18.73],[1636989300000,18.73],[1636989660000,18.72],[1636990020000,18.72],[1636990380000,18.72],[1636990740000,18.72],[1636991100000,18.72],[1636991460000,18.72],[1636991820000,18.72],[1636992180000,18.72],[1636992540000,18.72],[1636992900000,18.72],[1636993260000,18.72],[1636993620000,18.72],[1636993980000,18.72],[1636994340000,18.72],[1636994700000,18.71],[1636995060000,18.71],[1636995420000,18.71],[1636995780000,18.71],[1636996140000,18.71],[1636996500000,18.71],[1636996860000,18.71],[1636997220000,18.71],[1636997580000,18.7],[1636997940000,18.7],[1636998300000,18.7],[1636998660000,18.7],[1636999020000,18.7],[1636999380000,18.7],[1636999740000,18.69],[1637000100000,18.69],[1637000460000,18.69],[1637000820000,18.69],[1637001180000,18.68],[1637001540000,18.68],[1637001900000,18.68],[1637002260000,18.68],[1637002620000,18.68],[1637002980000,18.67],[1637003340000,18.67],[1637003700000,18.67],[1637004060000,18.66],[1637004420000,18.66],[1637004780000,18.66],[1637005140000,18.65],[1637005500000,18.65],[1637005860000,18.65],[1637006220000,18.65],[1637006580000,18.64],[1637006940000,18.64],[1637007300000,18.64],[1637007660000,18.64],[1637008020000,18.63],[1637008380000,18.63],[1637008740000,18.63],[1637009100000,18.63],[1637009460000,18.63],[1637009820000,18.62],[1637010180000,18.62],[1637010540000,18.62],[1637010900000,18.62],[1637011260000,18.61],[1637011620000,18.61],[1637011980000,18.61],[1637012340000,18.6],[1637012700000,18.6],[1637013060000,18.6],[1637013420000,18.59],[1637013780000,18.59],[1637014140000,18.59],[1637014500000,18.58],[1637014860000,18.58],[1637015220000,18.58],[1637015580000,18.57],[1637015940000,18.57],[1637016300000,18.57],[1637016660000,18.56],[1637017020000,18.56],[1637017380000,18.56],[1637017740000,18.55],[1637018100000,18.55],[1637018460000,18.55],[1637018820000,18.55],[1637019180000,18.54],[1637019540000,18.54],[1637019900000,18.54],[1637020260000,18.53],[1637020620000,18.53],[1637020980000,18.53],[1637021340000,18.53],[1637021700000,18.53],[1637022060000,18.52],[1637022420000,18.52],[1637022780000,18.52],[1637023140000,18.52],[1637023500000,18.51],[1637023860000,18.51],[1637024220000,18.51],[1637024580000,18.51],[1637024940000,18.5],[1637025300000,18.5],[1637025660000,18.5],[1637026020000,18.5],[1637026380000,18.49],[1637026740000,18.49],[1637027100000,18.49],[1637027460000,18.49],[1637027820000,18.49],[1637028180000,18.48],[1637028540000,18.48],[1637028900000,18.48],[1637029260000,18.48],[1637029620000,18.48],[1637029980000,18.47],[1637030340000,18.47],[1637030700000,18.47],[1637031060000,18.47],[1637031420000,18.46],[1637031780000,18.46],[1637032140000,18.46],[1637032500000,18.46],[1637032860000,18.45],[1637033220000,18.45],[1637033580000,18.45],[1637033940000,18.45],[1637034300000,18.44],[1637034660000,18.44],[1637035020000,18.44],[1637035380000,18.44],[1637035740000,18.44],[1637036100000,18.43],[1637036460000,18.43],[1637036820000,18.43],[1637037180000,18.43],[1637037540000,18.43],[1637037900000,18.43],[1637038260000,18.42],[1637038620000,18.42],[1637038980000,18.42],[1637039340000,18.42],[1637039700000,18.42],[1637040060000,18.42],[1637040420000,18.42],[1637040780000,18.42],[1637041140000,18.42],[1637041500000,18.42],[1637041860000,18.42],[1637042220000,18.42],[1637042580000,18.42],[1637042940000,18.42],[1637043300000,18.42],[1637043660000,18.42],[1637044020000,18.42],[1637044380000,18.41],[1637044740000,18.41],[1637045100000,18.41],[1637045460000,18.41],[1637045820000,18.41],[1637046180000,18.41],[1637046540000,18.41],[1637046900000,18.41],[1637047260000,18.41],[1637047620000,18.41],[1637047980000,18.4],[1637048340000,18.4],[1637048700000,18.4],[1637049060000,18.4],[1637049420000,18.4],[1637049780000,18.4],[1637050140000,18.39],[1637050500000,18.39],[1637050860000,18.39],[1637051220000,18.39],[1637051580000,18.39],[1637051940000,18.38],[1637052300000,18.38],[1637052660000,18.38],[1637053020000,18.38],[1637053380000,18.37],[1637053740000,18.37],[1637054100000,18.37],[1637054460000,18.37],[1637054820000,18.37],[1637055180000,18.36],[1637055540000,18.36],[1637055900000,18.36],[1637056260000,18.36],[1637056620000,18.36],[1637056980000,18.35],[1637057340000,18.35],[1637057700000,18.35],[1637058060000,18.35],[1637058420000,18.35],[1637058780000,18.35],[1637059140000,18.35],[1637059500000,18.34],[1637059860000,18.34],[1637060220000,18.34],[1637060580000,18.34],[1637060940000,18.34],[1637061300000,18.34],[1637061660000,18.33],[1637062020000,18.33],[1637062380000,18.33],[1637062740000,18.33],[1637063100000,18.33],[1637063460000,18.33],[1637063820000,18.32],[1637064180000,18.32],[1637064540000,18.32],[1637064900000,18.32],[1637065260000,18.32],[1637065620000,18.32],[1637065980000,18.32],[1637066340000,18.31],[1637066700000,18.31],[1637067060000,18.31],[1637067420000,18.31],[1637067780000,18.31],[1637068140000,18.31],[1637068500000,18.31],[1637068860000,18.31],[1637069220000,18.31],[1637069580000,18.31],[1637069940000,18.31],[1637070300000,18.31],[1637070660000,18.31],[1637071020000,18.31],[1637071380000,18.32],[1637071740000,18.32],[1637072100000,18.32],[1637072460000,18.32],[1637072820000,18.32],[1637073180000,18.32],[1637073540000,18.32],[1637073900000,18.33],[1637074260000,18.33],[1637074620000,18.33],[1637074980000,18.33],[1637075340000,18.33],[1637075700000,18.34],[1637076060000,18.34],[1637076420000,18.34],[1637076780000,18.34],[1637077140000,18.34],[1637077500000,18.34],[1637077860000,18.35],[1637078220000,18.35],[1637078580000,18.35],[1637078940000,18.35],[1637079300000,18.35],[1637079660000,18.36],[1637080020000,18.36],[1637080380000,18.36],[1637080740000,18.36],[1637081100000,18.36],[1637081460000,18.36],[1637081820000,18.37],[1637082180000,18.37],[1637082540000,18.37],[1637082900000,18.37],[1637083260000,18.37],[1637083620000,18.37],[1637083980000,18.38],[1637084340000,18.38],[1637084700000,18.38],[1637085060000,18.38],[1637085420000,18.38],[1637085780000,18.39],[1637086140000,18.39],[1637086500000,18.39],[1637086860000,18.39],[1637087220000,18.39],[1637087580000,18.39],[1637087940000,18.39],[1637088300000,18.4],[1637088660000,18.4],[1637089020000,18.4],[1637089380000,18.4],[1637089740000,18.4],[1637090100000,18.4],[1637090460000,18.41],[1637090820000,18.41],[1637091180000,18.41],[1637091540000,18.41],[1637091900000,18.41],[1637092260000,18.42],[1637092620000,18.42],[1637092980000,18.42],[1637093340000,18.42],[1637093700000,18.42],[1637094060000,18.43],[1637094420000,18.43],[1637094780000,18.43],[1637095140000,18.43],[1637095500000,18.43],[1637095860000,18.44],[1637096220000,18.44],[1637096580000,18.44],[1637096940000,18.44],[1637097300000,18.44],[1637097660000,18.44],[1637098020000,18.44],[1637098380000,18.45],[1637098740000,18.45],[1637099100000,18.45],[1637099460000,18.45],[1637099820000,18.45],[1637100180000,18.46],[1637100540000,18.46],[1637100900000,18.46],[1637101260000,18.46],[1637101620000,18.46],[1637101980000,18.46],[1637102340000,18.47],[1637102700000,18.47],[1637103060000,18.47],[1637103420000,18.47],[1637103780000,18.47],[1637104140000,18.47],[1637104500000,18.47],[1637104860000,18.48],[1637105220000,18.48],[1637105580000,18.48],[1637105940000,18.48],[1637106300000,18.48],[1637106660000,18.48],[1637107020000,18.48],[1637107380000,18.48],[1637107740000,18.48],[1637108100000,18.48],[1637108460000,18.48],[1637108820000,18.48],[1637109180000,18.48],[1637109540000,18.48],[1637109900000,18.48],[1637110260000,18.48],[1637110620000,18.48],[1637110980000,18.48],[1637111340000,18.48],[1637111700000,18.48],[1637112060000,18.48],[1637112420000,18.48],[1637112780000,18.48],[1637113140000,18.48],[1637113500000,18.48],[1637113860000,18.48],[1637114220000,18.48],[1637114580000,18.48],[1637114940000,18.48],[1637115300000,18.48],[1637115660000,18.48],[1637116020000,18.48],[1637116380000,18.48],[1637116740000,18.48],[1637117100000,18.48],[1637117460000,18.48],[1637117820000,18.48],[1637118180000,18.48],[1637118540000,18.48],[1637118900000,18.48],[1637119260000,18.48],[1637119620000,18.48],[1637119980000,18.47],[1637120340000,18.47],[1637120700000,18.47],[1637121060000,18.47],[1637121420000,18.47],[1637121780000,18.47],[1637122140000,18.47],[1637122500000,18.47],[1637122860000,18.47],[1637123220000,18.47],[1637123580000,18.47],[1637123940000,18.47],[1637124300000,18.47],[1637124660000,18.47],[1637125020000,18.47],[1637125380000,18.47],[1637125740000,18.47],[1637126100000,18.47],[1637126460000,18.47],[1637126820000,18.47],[1637127180000,18.47],[1637127540000,18.47],[1637127900000,18.47],[1637128260000,18.47],[1637128620000,18.48],[1637128980000,18.48],[1637129340000,18.48],[1637129700000,18.48],[1637130060000,18.48],[1637130420000,18.48],[1637130780000,18.48],[1637131140000,18.48],[1637131500000,18.48],[1637131860000,18.48],[1637132220000,18.48],[1637132580000,18.48],[1637132940000,18.48],[1637133300000,18.48],[1637133660000,18.48],[1637134020000,18.48],[1637134380000,18.48],[1637134740000,18.48],[1637135100000,18.48],[1637135460000,18.48],[1637135820000,18.48],[1637136180000,18.48],[1637136540000,18.48],[1637136900000,18.48],[1637137260000,18.48],[1637137620000,18.48],[1637137980000,18.48],[1637138340000,18.47],[1637138700000,18.47],[1637139060000,18.47],[1637139420000,18.47],[1637139780000,18.47],[1637140140000,18.46],[1637140500000,18.46],[1637140860000,18.46],[1637141220000,18.46],[1637141580000,18.46],[1637141940000,18.45],[1637142300000,18.45],[1637142660000,18.45],[1637143020000,18.45],[1637143380000,18.45],[1637143740000,18.45],[1637144100000,18.45],[1637144460000,18.45],[1637144820000,18.45],[1637145180000,18.45],[1637145540000,18.45],[1637145900000,18.45],[1637146260000,18.45],[1637146620000,18.45],[1637146980000,18.45],[1637147340000,18.45],[1637147700000,18.45],[1637148060000,18.45],[1637148420000,18.45],[1637148780000,18.45],[1637149140000,18.45],[1637149500000,18.45],[1637149860000,18.45],[1637150220000,18.45],[1637150580000,18.45],[1637150940000,18.45],[1637151300000,18.45],[1637151660000,18.45],[1637152020000,18.45],[1637152380000,18.45],[1637152740000,18.45],[1637153100000,18.45],[1637153460000,18.45],[1637153820000,18.45],[1637154180000,18.45],[1637154540000,18.45],[1637154900000,18.45],[1637155260000,18.45],[1637155620000,18.45],[1637155980000,18.45],[1637156340000,18.45],[1637156700000,18.45],[1637157060000,18.45],[1637157420000,18.45],[1637157780000,18.45],[1637158140000,18.45],[1637158500000,18.45],[1637158860000,18.45],[1637159220000,18.45],[1637159580000,18.45],[1637159940000,18.45],[1637160300000,18.45],[1637160660000,18.45],[1637161020000,18.45],[1637161380000,18.45],[1637161740000,18.45],[1637162100000,18.45],[1637162460000,18.45],[1637162820000,18.45],[1637163180000,18.44],[1637163540000,18.44],[1637163900000,18.44],[1637164260000,18.44],[1637164620000,18.44],[1637164980000,18.44],[1637165340000,18.44],[1637165700000,18.44],[1637166060000,18.44],[1637166420000,18.44],[1637166780000,18.44],[1637167140000,18.44],[1637167500000,18.44],[1637167860000,18.44],[1637168220000,18.43],[1637168580000,18.43],[1637168940000,18.43],[1637169300000,18.43],[1637169660000,18.43],[1637170020000,18.43],[1637170380000,18.42],[1637170740000,18.42],[1637171100000,18.42],[1637171460000,18.41],[1637171820000,18.41],[1637172180000,18.41],[1637172540000,18.4],[1637172900000,18.4],[1637173260000,18.4],[1637173620000,18.4],[1637173980000,18.39],[1637174340000,18.39],[1637174700000,18.39],[1637175060000,18.39],[1637175420000,18.39],[1637175780000,18.38],[1637176140000,18.38],[1637176500000,18.38],[1637176860000,18.38],[1637177220000,18.38],[1637177580000,18.38],[1637177940000,18.38],[1637178300000,18.37],[1637178660000,18.37],[1637179020000,18.37],[1637179380000,18.37],[1637179740000,18.37],[1637180100000,18.37],[1637180460000,18.36],[1637180820000,18.36],[1637181180000,18.36],[1637181540000,18.35],[1637181900000,18.35],[1637182260000,18.35],[1637182620000,18.34],[1637182980000,18.34],[1637183340000,18.34],[1637183700000,18.33],[1637184060000,18.33],[1637184420000,18.33],[1637184780000,18.32],[1637185140000,18.32],[1637185500000,18.31],[1637185860000,18.31],[1637186220000,18.31],[1637186580000,18.3],[1637186940000,18.3],[1637187300000,18.3],[1637187660000,18.29],[1637188020000,18.29],[1637188380000,18.28],[1637188740000,18.28],[1637189100000,18.28],[1637189460000,18.27],[1637189820000,18.27],[1637190180000,18.27],[1637190540000,18.27],[1637190900000,18.26],[1637191260000,18.26],[1637191620000,18.26],[1637191980000,18.26],[1637192340000,18.26],[1637192700000,18.26],[1637193060000,18.26],[1637193420000,18.26],[1637193780000,18.25],[1637194140000,18.25],[1637194500000,18.25],[1637194860000,18.25],[1637195220000,18.25],[1637195580000,18.25],[1637195940000,18.25],[1637196300000,18.25],[1637196660000,18.25],[1637197020000,18.25],[1637197380000,18.25],[1637197740000,18.25],[1637198100000,18.25],[1637198460000,18.25],[1637198820000,18.25],[1637199180000,18.25],[1637199540000,18.25],[1637199900000,18.25],[1637200260000,18.24],[1637200620000,18.24],[1637200980000,18.24],[1637201340000,18.23],[1637201700000,18.23],[1637202060000,18.22],[1637202420000,18.22],[1637202780000,18.21],[1637203140000,18.21],[1637203500000,18.2],[1637203860000,18.2],[1637204220000,18.19],[1637204580000,18.19],[1637204940000,18.18],[1637205300000,18.18],[1637205660000,18.17],[1637206020000,18.17],[1637206380000,18.16],[1637206740000,18.16],[1637207100000,18.16],[1637207460000,18.15],[1637207820000,18.15],[1637208180000,18.14],[1637208540000,18.14],[1637208900000,18.14],[1637209260000,18.13],[1637209620000,18.13],[1637209980000,18.13],[1637210340000,18.13],[1637210700000,18.12],[1637211060000,18.12],[1637211420000,18.12],[1637211780000,18.12],[1637212140000,18.12],[1637212500000,18.11],[1637212860000,18.11],[1637213220000,18.11],[1637213580000,18.11],[1637213940000,18.1],[1637214300000,18.1],[1637214660000,18.1],[1637215020000,18.1],[1637215380000,18.09],[1637215740000,18.09],[1637216100000,18.09],[1637216460000,18.09],[1637216820000,18.08],[1637217180000,18.08],[1637217540000,18.08],[1637217900000,18.07],[1637218260000,18.07],[1637218620000,18.07],[1637218980000,18.07],[1637219340000,18.06],[1637219700000,18.06],[1637220060000,18.06],[1637220420000,18.06],[1637220780000,18.05],[1637221140000,18.05],[1637221500000,18.05],[1637221860000,18.05],[1637222220000,18.04],[1637222580000,18.04],[1637222940000,18.04],[1637223300000,18.03],[1637223660000,18.03],[1637224020000,18.02],[1637224380000,18.02],[1637224740000,18.01],[1637225100000,18.01],[1637225460000,18.0],[1637225820000,18.0],[1637226180000,17.99],[1637226540000,17.98],[1637226900000,17.98],[1637227260000,17.97],[1637227620000,17.97],[1637227980000,17.96],[1637228340000,17.96],[1637228700000,17.95],[1637229060000,17.95],[1637229420000,17.94],[1637229780000,17.93],[1637230140000,17.93],[1637230500000,17.92],[1637230860000,17.92],[1637231220000,17.91],[1637231580000,17.91],[1637231940000,17.9],[1637232300000,17.9],[1637232660000,17.89],[1637233020000,17.89],[1637233380000,17.88],[1637233740000,17.88],[1637234100000,17.87],[1637234460000,17.87],[1637234820000,17.86],[1637235180000,17.86],[1637235540000,17.86],[1637235900000,17.85],[1637236260000,17.85],[1637236620000,17.85],[1637236980000,17.85],[1637237340000,17.84],[1637237700000,17.84],[1637238060000,17.84],[1637238420000,17.84],[1637238780000,17.84],[1637239140000,17.83],[1637239500000,17.83],[1637239860000,17.83],[1637240220000,17.83],[1637240580000,17.83],[1637240940000,17.83],[1637241300000,17.83],[1637241660000,17.83],[1637242020000,17.83],[1637242380000,17.83],[1637242740000,17.83],[1637243100000,17.83],[1637243460000,17.83],[1637243820000,17.83],[1637244180000,17.83],[1637244540000,17.83],[1637244900000,17.83],[1637245260000,17.83],[1637245620000,17.83],[1637245980000,17.83],[1637246340000,17.83],[1637246700000,17.83],[1637247060000,17.83],[1637247420000,17.83],[1637247780000,17.83],[1637248140000,17.83],[1637248500000,17.84],[1637248860000,17.84],[1637249220000,17.84],[1637249580000,17.84],[1637249940000,17.84],[1637250300000,17.84],[1637250660000,17.84],[1637251020000,17.84],[1637251380000,17.84],[1637251740000,17.83],[1637252100000,17.83],[1637252460000,17.83],[1637252820000,17.83],[1637253180000,17.83],[1637253540000,17.83],[1637253900000,17.83],[1637254260000,17.83],[1637254620000,17.82],[1637254980000,17.82],[1637255340000,17.82],[1637255700000,17.82],[1637256060000,17.82],[1637256420000,17.82],[1637256780000,17.82],[1637257140000,17.82],[1637257500000,17.82],[1637257860000,17.82],[1637258220000,17.82],[1637258580000,17.82],[1637258940000,17.82],[1637259300000,17.82],[1637259660000,17.82],[1637260020000,17.82],[1637260380000,17.82],[1637260740000,17.82],[1637261100000,17.82],[1637261460000,17.82],[1637261820000,17.82],[1637262180000,17.82],[1637262540000,17.82],[1637262900000,17.82],[1637263260000,17.82],[1637263620000,17.81],[1637263980000,17.81],[1637264340000,17.81],[1637264700000,17.81],[1637265060000,17.81],[1637265420000,17.81],[1637265780000,17.81],[1637266140000,17.81],[1637266500000,17.81],[1637266860000,17.81],[1637267220000,17.81],[1637267580000,17.8],[1637267940000,17.8],[1637268300000,17.8],[1637268660000,17.8],[1637269020000,17.8],[1637269380000,17.8],[1637269740000,17.8],[1637270100000,17.79],[1637270460000,17.79],[1637270820000,17.79],[1637271180000,17.79],[1637271540000,17.79],[1637271900000,17.79],[1637272260000,17.78],[1637272620000,17.78],[1637272980000,17.78],[1637273340000,17.78],[1637273700000,17.78],[1637274060000,17.77],[1637274420000,17.77],[1637274780000,17.77],[1637275140000,17.77],[1637275500000,17.77],[1637275860000,17.77],[1637276220000,17.76],[1637276580000,17.76],[1637276940000,17.76],[1637277300000,17.76],[1637277660000,17.76],[1637278020000,17.76],[1637278380000,17.75],[1637278740000,17.75],[1637279100000,17.75],[1637279460000,17.75],[1637279820000,17.75],[1637280180000,17.75],[1637280540000,17.75],[1637280900000,17.75],[1637281260000,17.74],[1637281620000,17.74],[1637281980000,17.74],[1637282340000,17.74],[1637282700000,17.74],[1637283060000,17.74],[1637283420000,17.74],[1637283780000,17.73],[1637284140000,17.73],[1637284500000,17.73],[1637284860000,17.73],[1637285220000,17.73],[1637285580000,17.73],[1637285940000,17.73],[1637286300000,17.73],[1637286660000,17.73],[1637287020000,17.73],[1637287380000,17.73],[1637287740000,17.72],[1637288100000,17.72],[1637288460000,17.72],[1637288820000,17.72],[1637289180000,17.72],[1637289540000,17.72],[1637289900000,17.72],[1637290260000,17.72],[1637290620000,17.72],[1637290980000,17.72],[1637291340000,17.72],[1637291700000,17.72],[1637292060000,17.72],[1637292420000,17.72],[1637292780000,17.72],[1637293140000,17.72],[1637293500000,17.72],[1637293860000,17.72],[1637294220000,17.72],[1637294580000,17.72],[1637294940000,17.72],[1637295300000,17.72],[1637295660000,17.72],[1637296020000,17.72],[1637296380000,17.71],[1637296740000,17.71],[1637297100000,17.71],[1637297460000,17.71],[1637297820000,17.71],[1637298180000,17.71],[1637298540000,17.71],[1637298900000,17.71],[1637299260000,17.71],[1637299620000,17.71],[1637299980000,17.71],[1637300340000,17.71],[1637300700000,17.71],[1637301060000,17.7],[1637301420000,17.7],[1637301780000,17.7],[1637302140000,17.7],[1637302500000,17.7],[1637302860000,17.7],[1637303220000,17.7],[1637303580000,17.7],[1637303940000,17.7],[1637304300000,17.7],[1637304660000,17.7],[1637305020000,17.7],[1637305380000,17.7],[1637305740000,17.7],[1637306100000,17.7],[1637306460000,17.69],[1637306820000,17.69],[1637307180000,17.69],[1637307540000,17.69],[1637307900000,17.69],[1637308260000,17.69],[1637308620000,17.69],[1637308980000,17.69],[1637309340000,17.69],[1637309700000,17.69],[1637310060000,17.69],[1637310420000,17.69],[1637310780000,17.69],[1637311140000,17.69],[1637311500000,17.68],[1637311860000,17.68],[1637312220000,17.68],[1637312580000,17.68],[1637312940000,17.68],[1637313300000,17.68],[1637313660000,17.68],[1637314020000,17.68],[1637314380000,17.68],[1637314740000,17.68],[1637315100000,17.68],[1637315460000,17.68],[1637315820000,17.68],[1637316180000,17.68],[1637316540000,17.68],[1637316900000,17.68],[1637317260000,17.68],[1637317620000,17.68],[1637317980000,17.68],[1637318340000,17.68],[1637318700000,17.68],[1637319060000,17.68],[1637319420000,17.68],[1637319780000,17.68],[1637320140000,17.68],[1637320500000,17.68],[1637320860000,17.68],[1637321220000,17.68],[1637321580000,17.68],[1637321940000,17.68],[1637322300000,17.68],[1637322660000,17.68],[1637323020000,17.68],[1637323380000,17.69],[1637323740000,17.69],[1637324100000,17.69],[1637324460000,17.69],[1637324820000,17.69],[1637325180000,17.69],[1637325540000,17.7],[1637325900000,17.7],[1637326260000,17.7],[1637326620000,17.7],[1637326980000,17.71],[1637327340000,17.71],[1637327700000,17.71],[1637328060000,17.72],[1637328420000,17.72],[1637328780000,17.72],[1637329140000,17.73],[1637329500000,17.73],[1637329860000,17.73],[1637330220000,17.74],[1637330580000,17.74],[1637330940000,17.75],[1637331300000,17.75],[1637331660000,17.75],[1637332020000,17.75],[1637332380000,17.76],[1637332740000,17.76],[1637333100000,17.76],[1637333460000,17.77],[1637333820000,17.77],[1637334180000,17.77],[1637334540000,17.77],[1637334900000,17.78],[1637335260000,17.78],[1637335620000,17.78],[1637335980000,17.78],[1637336340000,17.79],[1637336700000,17.79],[1637337060000,17.79],[1637337420000,17.79],[1637337780000,17.8],[1637338140000,17.8],[1637338500000,17.8],[1637338860000,17.8],[1637339220000,17.8],[1637339580000,17.81],[1637339940000,17.81],[1637340300000,17.81],[1637340660000,17.81],[1637341020000,17.81],[1637341380000,17.81],[1637341740000,17.82],[1637342100000,17.82],[1637342460000,17.82],[1637342820000,17.82],[1637343180000,17.82],[1637343540000,17.83],[1637343900000,17.83],[1637344260000,17.83],[1637344620000,17.83],[1637344980000,17.83],[1637345340000,17.83],[1637345700000,17.84],[1637346060000,17.84],[1637346420000,17.84],[1637346780000,17.84],[1637347140000,17.84],[1637347500000,17.84],[1637347860000,17.84],[1637348220000,17.84],[1637348580000,17.85],[1637348940000,17.85],[1637349300000,17.85],[1637349660000,17.85],[1637350020000,17.85],[1637350380000,17.85],[1637350740000,17.85],[1637351100000,17.85],[1637351460000,17.85],[1637351820000,17.85],[1637352180000,17.85],[1637352540000,17.85],[1637352900000,17.85],[1637353260000,17.85],[1637353620000,17.85],[1637353980000,17.85],[1637354340000,17.85],[1637354700000,17.85],[1637355060000,17.85],[1637355420000,17.85],[1637355780000,17.85],[1637356140000,17.85],[1637356500000,17.85],[1637356860000,17.85],[1637357220000,17.85],[1637357580000,17.85],[1637357940000,17.85],[1637358300000,17.85],[1637358660000,17.85],[1637359020000,17.85],[1637359380000,17.85],[1637359740000,17.85],[1637360100000,17.85],[1637360460000,17.85],[1637360820000,17.85],[1637361180000,17.85],[1637361540000,17.85],[1637361900000,17.85],[1637362260000,17.85],[1637362620000,17.85],[1637362980000,17.85],[1637363340000,17.84],[1637363700000,17.84],[1637364060000,17.84],[1637364420000,17.84],[1637364780000,17.84],[1637365140000,17.84],[1637365500000,17.84],[1637365860000,17.84],[1637366220000,17.84],[1637366580000,17.84],[1637366940000,17.84],[1637367300000,17.84],[1637367660000,17.84],[1637368020000,17.84],[1637368380000,17.84],[1637368740000,17.83],[1637369100000,17.83],[1637369460000,17.83],[1637369820000,17.83],[1637370180000,17.83],[1637370540000,17.83],[1637370900000,17.83],[1637371260000,17.83],[1637371620000,17.83],[1637371980000,17.83],[1637372340000,17.83],[1637372700000,17.82],[1637373060000,17.82],[1637373420000,17.82],[1637373780000,17.82],[1637374140000,17.82],[1637374500000,17.82],[1637374860000,17.82],[1637375220000,17.82],[1637375580000,17.82],[1637375940000,17.82],[1637376300000,17.82],[1637376660000,17.82],[1637377020000,17.82],[1637377380000,17.81],[1637377740000,17.81],[1637378100000,17.81],[1637378460000,17.81],[1637378820000,17.81],[1637379180000,17.81],[1637379540000,17.81],[1637379900000,17.81],[1637380260000,17.81],[1637380620000,17.81],[1637380980000,17.81],[1637381340000,17.81],[1637381700000,17.81],[1637382060000,17.8],[1637382420000,17.8],[1637382780000,17.8],[1637383140000,17.8],[1637383500000,17.8],[1637383860000,17.8],[1637384220000,17.8],[1637384580000,17.8],[1637384940000,17.79],[1637385300000,17.79],[1637385660000,17.79],[1637386020000,17.79],[1637386380000,17.79],[1637386740000,17.79],[1637387100000,17.79],[1637387460000,17.79],[1637387820000,17.79],[1637388180000,17.79],[1637388540000,17.79],[1637388900000,17.79],[1637389260000,17.79],[1637389620000,17.79],[1637389980000,17.79],[1637390340000,17.78],[1637390700000,17.78],[1637391060000,17.78],[1637391420000,17.78],[1637391780000,17.79],[1637392140000,17.79],[1637392500000,17.79],[1637392860000,17.79],[1637393220000,17.79],[1637393580000,17.79],[1637393940000,17.79],[1637394300000,17.8],[1637394660000,17.8],[1637395020000,17.8],[1637395380000,17.8],[1637395740000,17.81],[1637396100000,17.81],[1637396460000,17.81],[1637396820000,17.81],[1637397180000,17.82],[1637397540000,17.82],[1637397900000,17.82],[1637398260000,17.82],[1637398620000,17.82],[1637398980000,17.83],[1637399340000,17.83],[1637399700000,17.83],[1637400060000,17.84],[1637400420000,17.84],[1637400780000,17.84],[1637401140000,17.84],[1637401500000,17.85],[1637401860000,17.85],[1637402220000,17.85],[1637402580000,17.85],[1637402940000,17.85],[1637403300000,17.86],[1637403660000,17.86],[1637404020000,17.86],[1637404380000,17.86],[1637404740000,17.86],[1637405100000,17.86],[1637405460000,17.86],[1637405820000,17.86],[1637406180000,17.86],[1637406540000,17.86],[1637406900000,17.87],[1637407260000,17.87],[1637407620000,17.87],[1637407980000,17.87],[1637408340000,17.87],[1637408700000,17.87],[1637409060000,17.87],[1637409420000,17.87],[1637409780000,17.88],[1637410140000,17.88],[1637410500000,17.88],[1637410860000,17.88],[1637411220000,17.88],[1637411580000,17.88],[1637411940000,17.88],[1637412300000,17.89],[1637412660000,17.89],[1637413020000,17.89],[1637413380000,17.89],[1637413740000,17.89],[1637414100000,17.89],[1637414460000,17.89],[1637414820000,17.89],[1637415180000,17.89],[1637415540000,17.89],[1637415900000,17.89],[1637416260000,17.89],[1637416620000,17.89],[1637416980000,17.89],[1637417340000,17.89],[1637417700000,17.89],[1637418060000,17.88],[1637418420000,17.88],[1637418780000,17.88],[1637419140000,17.88],[1637419500000,17.88],[1637419860000,17.88],[1637420220000,17.88],[1637420580000,17.88],[1637420940000,17.88],[1637421300000,17.88],[1637421660000,17.88],[1637422020000,17.87],[1637422380000,17.87],[1637422740000,17.87],[1637423100000,17.87],[1637423460000,17.87],[1637423820000,17.87],[1637424180000,17.87],[1637424540000,17.87],[1637424900000,17.87],[1637425260000,17.87],[1637425620000,17.87],[1637425980000,17.87],[1637426340000,17.87],[1637426700000,17.87],[1637427060000,17.87],[1637427420000,17.87],[1637427780000,17.86],[1637428140000,17.86],[1637428500000,17.86],[1637428860000,17.86],[1637429220000,17.86],[1637429580000,17.86],[1637429940000,17.86],[1637430300000,17.86],[1637430660000,17.86],[1637431020000,17.87],[1637431380000,17.87],[1637431740000,17.87],[1637432100000,17.87],[1637432460000,17.87],[1637432820000,17.87],[1637433180000,17.87],[1637433540000,17.87],[1637433900000,17.87],[1637434260000,17.87],[1637434620000,17.88],[1637434980000,17.88],[1637435340000,17.88],[1637435700000,17.88],[1637436060000,17.88],[1637436420000,17.88],[1637436780000,17.88],[1637437140000,17.88],[1637437500000,17.88],[1637437860000,17.88],[1637438220000,17.88],[1637438580000,17.89],[1637438940000,17.89],[1637439300000,17.89],[1637439660000,17.89],[1637440020000,17.89],[1637440380000,17.89],[1637440740000,17.89],[1637441100000,17.89],[1637441460000,17.89],[1637441820000,17.89],[1637442180000,17.89],[1637442540000,17.89],[1637442900000,17.89],[1637443260000,17.89],[1637443620000,17.89],[1637443980000,17.89],[1637444340000,17.89],[1637444700000,17.89],[1637445060000,17.89],[1637445420000,17.89],[1637445780000,17.89],[1637446140000,17.89],[1637446500000,17.89],[1637446860000,17.89],[1637447220000,17.89],[1637447580000,17.89],[1637447940000,17.89],[1637448300000,17.89],[1637448660000,17.89],[1637449020000,17.89],[1637449380000,17.89],[1637449740000,17.89],[1637450100000,17.89],[1637450460000,17.88],[1637450820000,17.88],[1637451180000,17.88],[1637451540000,17.88],[1637451900000,17.88],[1637452260000,17.88],[1637452620000,17.88],[1637452980000,17.88],[1637453340000,17.87],[1637453700000,17.87],[1637454060000,17.87],[1637454420000,17.87],[1637454780000,17.87],[1637455140000,17.86],[1637455500000,17.86],[1637455860000,17.86],[1637456220000,17.86],[1637456580000,17.85],[1637456940000,17.85],[1637457300000,17.85],[1637457660000,17.85],[1637458020000,17.85],[1637458380000,17.84],[1637458740000,17.84],[1637459100000,17.84],[1637459460000,17.84],[1637459820000,17.84],[1637460180000,17.83],[1637460540000,17.83],[1637460900000,17.83],[1637461260000,17.83],[1637461620000,17.83],[1637461980000,17.83],[1637462340000,17.83],[1637462700000,17.83],[1637463060000,17.82],[1637463420000,17.82],[1637463780000,17.82],[1637464140000,17.82],[1637464500000,17.82],[1637464860000,17.82],[1637465220000,17.82],[1637465580000,17.82],[1637465940000,17.82],[1637466300000,17.81],[1637466660000,17.81],[1637467020000,17.81],[1637467380000,17.81],[1637467740000,17.81],[1637468100000,17.81],[1637468460000,17.81],[1637468820000,17.81],[1637469180000,17.81],[1637469540000,17.81],[1637469900000,17.81],[1637470260000,17.81],[1637470620000,17.81],[1637470980000,17.82],[1637471340000,17.82],[1637471700000,17.82],[1637472060000,17.82],[1637472420000,17.82],[1637472780000,17.82],[1637473140000,17.82],[1637473500000,17.82],[1637473860000,17.82],[1637474220000,17.82],[1637474580000,17.82],[1637474940000,17.82],[1637475300000,17.82],[1637475660000,17.82],[1637476020000,17.82],[1637476380000,17.82],[1637476740000,17.82],[1637477100000,17.82],[1637477460000,17.82],[1637477820000,17.82],[1637478180000,17.82],[1637478540000,17.82],[1637478900000,17.82],[1637479260000,17.82],[1637479620000,17.82],[1637479980000,17.83],[1637480340000,17.83],[1637480700000,17.83],[1637481060000,17.83],[1637481420000,17.83],[1637481780000,17.83],[1637482140000,17.83],[1637482500000,17.83],[1637482860000,17.84],[1637483220000,17.84],[1637483580000,17.84],[1637483940000,17.84],[1637484300000,17.84],[1637484660000,17.84],[1637485020000,17.85],[1637485380000,17.85],[1637485740000,17.85],[1637486100000,17.85],[1637486460000,17.85],[1637486820000,17.86],[1637487180000,17.86],[1637487540000,17.86],[1637487900000,17.86],[1637488260000,17.87],[1637488620000,17.87],[1637488980000,17.87],[1637489340000,17.87],[1637489700000,17.88],[1637490060000,17.88],[1637490420000,17.88],[1637490780000,17.88],[1637491140000,17.88],[1637491500000,17.89],[1637491860000,17.89],[1637492220000,17.89],[1637492580000,17.89],[1637492940000,17.89],[1637493300000,17.89],[1637493660000,17.9],[1637494020000,17.9],[1637494380000,17.9],[1637494740000,17.9],[1637495100000,17.91],[1637495460000,17.91],[1637495820000,17.91],[1637496180000,17.92],[1637496540000,17.92],[1637496900000,17.92],[1637497260000,17.93],[1637497620000,17.93],[1637497980000,17.93],[1637498340000,17.94],[1637498700000,17.94],[1637499060000,17.94],[1637499420000,17.95],[1637499780000,17.95],[1637500140000,17.95],[1637500500000,17.95],[1637500860000,17.96],[1637501220000,17.96],[1637501580000,17.96],[1637501940000,17.96],[1637502300000,17.97],[1637502660000,17.97],[1637503020000,17.97],[1637503380000,17.98],[1637503740000,17.98],[1637504100000,17.98],[1637504460000,17.98],[1637504820000,17.99],[1637505180000,17.99],[1637505540000,17.99],[1637505900000,18.0],[1637506260000,18.0],[1637506620000,18.0],[1637506980000,18.01],[1637507340000,18.01],[1637507700000,18.01],[1637508060000,18.01],[1637508420000,18.02],[1637508780000,18.02],[1637509140000,18.02],[1637509500000,18.02],[1637509860000,18.03],[1637510220000,18.03],[1637510580000,18.03],[1637510940000,18.03],[1637511300000,18.03],[1637511660000,18.04],[1637512020000,18.04],[1637512380000,18.04],[1637512740000,18.04],[1637513100000,18.04],[1637513460000,18.04],[1637513820000,18.04],[1637514180000,18.04],[1637514540000,18.04],[1637514900000,18.04],[1637515260000,18.04],[1637515620000,18.04],[1637515980000,18.04],[1637516340000,18.04],[1637516700000,18.04],[1637517060000,18.04],[1637517420000,18.04],[1637517780000,18.04],[1637518140000,18.04],[1637518500000,18.04],[1637518860000,18.04],[1637519220000,18.04],[1637519580000,18.04],[1637519940000,18.04],[1637520300000,18.04],[1637520660000,18.04],[1637521020000,18.04],[1637521380000,18.04],[1637521740000,18.04],[1637522100000,18.04],[1637522460000,18.04],[1637522820000,18.04],[1637523180000,18.04],[1637523540000,18.04],[1637523900000,18.04],[1637524260000,18.04],[1637524620000,18.04],[1637524980000,18.04],[1637525340000,18.04],[1637525700000,18.04],[1637526060000,18.04],[1637526420000,18.04],[1637526780000,18.04],[1637527140000,18.04],[1637527500000,18.04],[1637527860000,18.04],[1637528220000,18.04],[1637528580000,18.04],[1637528940000,18.04],[1637529300000,18.04],[1637529660000,18.04],[1637530020000,18.04],[1637530380000,18.05],[1637530740000,18.05],[1637531100000,18.05],[1637531460000,18.05],[1637531820000,18.05],[1637532180000,18.05],[1637532540000,18.05],[1637532900000,18.05],[1637533260000,18.05],[1637533620000,18.05],[1637533980000,18.05],[1637534340000,18.05],[1637534700000,18.05],[1637535060000,18.05],[1637535420000,18.05],[1637535780000,18.05],[1637536140000,18.05],[1637536500000,18.05],[1637536860000,18.05],[1637537220000,18.05],[1637537580000,18.05],[1637537940000,18.05],[1637538300000,18.05],[1637538660000,18.05],[1637539020000,18.05],[1637539380000,18.05],[1637539740000,18.05],[1637540100000,18.05],[1637540460000,18.05],[1637540820000,18.05],[1637541180000,18.05],[1637541540000,18.05],[1637541900000,18.05],[1637542260000,18.05],[1637542620000,18.05],[1637542980000,18.05],[1637543340000,18.06],[1637543700000,18.06],[1637544060000,18.06],[1637544420000,18.06],[1637544780000,18.06],[1637545140000,18.06],[1637545500000,18.06],[1637545860000,18.06],[1637546220000,18.06],[1637546580000,18.06],[1637546940000,18.06],[1637547300000,18.06],[1637547660000,18.06],[1637548020000,18.06],[1637548380000,18.06],[1637548740000,18.06],[1637549100000,18.06],[1637549460000,18.06],[1637549820000,18.06],[1637550180000,18.07],[1637550540000,18.07],[1637550900000,18.07],[1637551260000,18.07],[1637551620000,18.07],[1637551980000,18.07],[1637552340000,18.07],[1637552700000,18.07],[1637553060000,18.07],[1637553420000,18.07],[1637553780000,18.07],[1637554140000,18.08],[1637554500000,18.08],[1637554860000,18.08],[1637555220000,18.08],[1637555580000,18.08],[1637555940000,18.08],[1637556300000,18.08],[1637556660000,18.08],[1637557020000,18.08],[1637557380000,18.08],[1637557740000,18.08],[1637558100000,18.08],[1637558460000,18.08],[1637558820000,18.08],[1637559180000,18.08],[1637559540000,18.08],[1637559900000,18.08],[1637560260000,18.08],[1637560620000,18.08],[1637560980000,18.08],[1637561340000,18.08],[1637561700000,18.08],[1637562060000,18.07],[1637562420000,18.07],[1637562780000,18.07],[1637563140000,18.06],[1637563500000,18.06],[1637563860000,18.06],[1637564220000,18.05],[1637564580000,18.05],[1637564940000,18.04],[1637565300000,18.04],[1637565660000,18.03],[1637566020000,18.02],[1637566380000,18.02],[1637566740000,18.01],[1637567100000,18.01],[1637567460000,18.0],[1637567820000,17.99],[1637568180000,17.99],[1637568540000,17.98],[1637568900000,17.97],[1637569260000,17.96],[1637569620000,17.96],[1637569980000,17.95],[1637570340000,17.94],[1637570700000,17.94],[1637571060000,17.93],[1637571420000,17.92],[1637571780000,17.91],[1637572140000,17.91],[1637572500000,17.9],[1637572860000,17.89],[1637573220000,17.88],[1637573580000,17.88],[1637573940000,17.87],[1637574300000,17.86],[1637574660000,17.86],[1637575020000,17.85],[1637575380000,17.85],[1637575740000,17.84],[1637576100000,17.83],[1637576460000,17.83],[1637576820000,17.82],[1637577180000,17.82],[1637577540000,17.81],[1637577900000,17.81],[1637578260000,17.8],[1637578620000,17.79],[1637578980000,17.79],[1637579340000,17.78],[1637579700000,17.78],[1637580060000,17.77],[1637580420000,17.77],[1637580780000,17.76],[1637581140000,17.76],[1637581500000,17.75],[1637581860000,17.75],[1637582220000,17.74],[1637582580000,17.74],[1637582940000,17.73],[1637583300000,17.73],[1637583660000,17.72],[1637584020000,17.72],[1637584380000,17.71],[1637584740000,17.71],[1637585100000,17.71],[1637585460000,17.7],[1637585820000,17.7],[1637586180000,17.7],[1637586540000,17.7],[1637586900000,17.69],[1637587260000,17.69],[1637587620000,17.69],[1637587980000,17.69],[1637588340000,17.69],[1637588700000,17.69],[1637589060000,17.68],[1637589420000,17.68],[1637589780000,17.68],[1637590140000,17.68],[1637590500000,17.68],[1637590860000,17.68],[1637591220000,17.68],[1637591580000,17.68],[1637591940000,17.68],[1637592300000,17.68],[1637592660000,17.68],[1637593020000,17.68],[1637593380000,17.68],[1637593740000,17.68],[1637594100000,17.69],[1637594460000,17.69],[1637594820000,17.69],[1637595180000,17.69],[1637595540000,17.69],[1637595900000,17.69],[1637596260000,17.69],[1637596620000,17.69],[1637596980000,17.7],[1637597340000,17.7],[1637597700000,17.7],[1637598060000,17.7],[1637598420000,17.7],[1637598780000,17.7],[1637599140000,17.7],[1637599500000,17.71],[1637599860000,17.71],[1637600220000,17.71],[1637600580000,17.71],[1637600940000,17.71],[1637601300000,17.71],[1637601660000,17.71],[1637602020000,17.71],[1637602380000,17.72],[1637602740000,17.72],[1637603100000,17.72],[1637603460000,17.72],[1637603820000,17.72],[1637604180000,17.72],[1637604540000,17.72],[1637604900000,17.72],[1637605260000,17.72],[1637605620000,17.72],[1637605980000,17.72],[1637606340000,17.73],[1637606700000,17.73],[1637607060000,17.73],[1637607420000,17.73],[1637607780000,17.73],[1637608140000,17.73],[1637608500000,17.73],[1637608860000,17.73],[1637609220000,17.73],[1637609580000,17.73],[1637609940000,17.73],[1637610300000,17.73],[1637610660000,17.73],[1637611020000,17.73],[1637611380000,17.73],[1637611740000,17.74],[1637612100000,17.74],[1637612460000,17.74],[1637612820000,17.74],[1637613180000,17.74],[1637613540000,17.74],[1637613900000,17.74],[1637614260000,17.74],[1637614620000,17.74],[1637614980000,17.74],[1637615340000,17.74],[1637615700000,17.74],[1637616060000,17.74],[1637616420000,17.74],[1637616780000,17.74],[1637617140000,17.74],[1637617500000,17.74],[1637617860000,17.73],[1637618220000,17.73],[1637618580000,17.73],[1637618940000,17.73],[1637619300000,17.73],[1637619660000,17.73],[1637620020000,17.73],[1637620380000,17.73],[1637620740000,17.73],[1637621100000,17.73],[1637621460000,17.72],[1637621820000,17.72],[1637622180000,17.72],[1637622540000,17.72],[1637622900000,17.72],[1637623260000,17.72],[1637623620000,17.72],[1637623980000,17.72],[1637624340000,17.72],[1637624700000,17.72],[1637625060000,17.71],[1637625420000,17.71],[1637625780000,17.71],[1637626140000,17.71],[1637626500000,17.71],[1637626860000,17.71],[1637627220000,17.71],[1637627580000,17.71],[1637627940000,17.71],[1637628300000,17.71],[1637628660000,17.71],[1637629020000,17.71],[1637629380000,17.71],[1637629740000,17.71],[1637630100000,17.71],[1637630460000,17.71],[1637630820000,17.71],[1637631180000,17.71],[1637631540000,17.71],[1637631900000,17.71],[1637632260000,17.71],[1637632620000,17.7],[1637632980000,17.7],[1637633340000,17.7],[1637633700000,17.7],[1637634060000,17.69],[1637634420000,17.69],[1637634780000,17.69],[1637635140000,17.69],[1637635500000,17.68],[1637635860000,17.68],[1637636220000,17.68],[1637636580000,17.67],[1637636940000,17.67],[1637637300000,17.67],[1637637660000,17.66],[1637638020000,17.66],[1637638380000,17.66],[1637638740000,17.66],[1637639100000,17.65],[1637639460000,17.65],[1637639820000,17.65],[1637640180000,17.65],[1637640540000,17.64],[1637640900000,17.64],[1637641260000,17.64],[1637641620000,17.64],[1637641980000,17.64],[1637642340000,17.63],[1637642700000,17.63],[1637643060000,17.63],[1637643420000,17.63],[1637643780000,17.63],[1637644140000,17.63],[1637644500000,17.63],[1637644860000,17.62],[1637645220000,17.62],[1637645580000,17.62],[1637645940000,17.62],[1637646300000,17.62],[1637646660000,17.62],[1637647020000,17.61],[1637647380000,17.61],[1637647740000,17.61],[1637648100000,17.61],[1637648460000,17.61],[1637648820000,17.6],[1637649180000,17.6],[1637649540000,17.6],[1637649900000,17.59],[1637650260000,17.59],[1637650620000,17.59],[1637650980000,17.58],[1637651340000,17.58],[1637651700000,17.57],[1637652060000,17.57],[1637652420000,17.56],[1637652780000,17.56],[1637653140000,17.56],[1637653500000,17.55],[1637653860000,17.55],[1637654220000,17.55],[1637654580000,17.54],[1637654940000,17.54],[1637655300000,17.54],[1637655660000,17.54],[1637656020000,17.53],[1637656380000,17.53],[1637656740000,17.53],[1637657100000,17.53],[1637657460000,17.53],[1637657820000,17.53],[1637658180000,17.52],[1637658540000,17.52],[1637658900000,17.52],[1637659260000,17.52],[1637659620000,17.52],[1637659980000,17.52],[1637660340000,17.52],[1637660700000,17.52],[1637661060000,17.51],[1637661420000,17.51],[1637661780000,17.51],[1637662140000,17.51],[1637662500000,17.51],[1637662860000,17.51],[1637663220000,17.51],[1637663580000,17.51],[1637663940000,17.51],[1637664300000,17.51],[1637664660000,17.51],[1637665020000,17.52],[1637665380000,17.52],[1637665740000,17.52],[1637666100000,17.52],[1637666460000,17.52],[1637666820000,17.52],[1637667180000,17.52],[1637667540000,17.52],[1637667900000,17.52],[1637668260000,17.52],[1637668620000,17.52],[1637668980000,17.52],[1637669340000,17.52],[1637669700000,17.52],[1637670060000,17.52],[1637670420000,17.52],[1637670780000,17.52],[1637671140000,17.52],[1637671500000,17.52],[1637671860000,17.53],[1637672220000,17.53],[1637672580000,17.53],[1637672940000,17.53],[1637673300000,17.53],[1637673660000,17.53],[1637674020000,17.53],[1637674380000,17.54],[1637674740000,17.54],[1637675100000,17.54],[1637675460000,17.54],[1637675820000,17.54],[1637676180000,17.55],[1637676540000,17.55],[1637676900000,17.55],[1637677260000,17.55],[1637677620000,17.55],[1637677980000,17.56],[1637678340000,17.56],[1637678700000,17.56],[1637679060000,17.56],[1637679420000,17.56],[1637679780000,17.56],[1637680140000,17.57],[1637680500000,17.57],[1637680860000,17.57],[1637681220000,17.57],[1637681580000,17.57],[1637681940000,17.58],[1637682300000,17.58],[1637682660000,17.58],[1637683020000,17.58],[1637683380000,17.58],[1637683740000,17.59],[1637684100000,17.59],[1637684460000,17.59],[1637684820000,17.59],[1637685180000,17.59],[1637685540000,17.59],[1637685900000,17.6],[1637686260000,17.6],[1637686620000,17.6],[1637686980000,17.6],[1637687340000,17.6],[1637687700000,17.6],[1637688060000,17.61],[1637688420000,17.61],[1637688780000,17.61],[1637689140000,17.61],[1637689500000,17.61],[1637689860000,17.61],[1637690220000,17.62],[1637690580000,17.62],[1637690940000,17.62],[1637691300000,17.62],[1637691660000,17.62],[1637692020000,17.62],[1637692380000,17.62],[1637692740000,17.63],[1637693100000,17.63],[1637693460000,17.63],[1637693820000,17.63],[1637694180000,17.63],[1637694540000,17.63],[1637694900000,17.63],[1637695260000,17.63],[1637695620000,17.63],[1637695980000,17.64],[1637696340000,17.64],[1637696700000,17.64],[1637697060000,17.64],[1637697420000,17.64],[1637697780000,17.64],[1637698140000,17.64],[1637698500000,17.64],[1637698860000,17.64],[1637699220000,17.65],[1637699580000,17.65],[1637699940000,17.65],[1637700300000,17.65],[1637700660000,17.65],[1637701020000,17.65],[1637701380000,17.65],[1637701740000,17.65],[1637702100000,17.65],[1637702460000,17.65],[1637702820000,17.66],[1637703180000,17.66],[1637703540000,17.66],[1637703900000,17.66],[1637704260000,17.66],[1637704620000,17.66],[1637704980000,17.66],[1637705340000,17.66],[1637705700000,17.66],[1637706060000,17.66],[1637706420000,17.67],[1637706780000,17.67],[1637707140000,17.67],[1637707500000,17.67],[1637707860000,17.67],[1637708220000,17.67],[1637708580000,17.67],[1637708940000,17.68],[1637709300000,17.68],[1637709660000,17.68],[1637710020000,17.68],[1637710380000,17.68],[1637710740000,17.69],[1637711100000,17.69],[1637711460000,17.69],[1637711820000,17.69],[1637712180000,17.7],[1637712540000,17.7],[1637712900000,17.7],[1637713260000,17.7],[1637713620000,17.7],[1637713980000,17.71],[1637714340000,17.71],[1637714700000,17.71],[1637715060000,17.71],[1637715420000,17.71],[1637715780000,17.71],[1637716140000,17.71],[1637716500000,17.71],[1637716860000,17.71],[1637717220000,17.71],[1637717580000,17.71],[1637717940000,17.72],[1637718300000,17.72],[1637718660000,17.72],[1637719020000,17.72],[1637719380000,17.72],[1637719740000,17.72],[1637720100000,17.72],[1637720460000,17.72],[1637720820000,17.72],[1637721180000,17.72],[1637721540000,17.72],[1637721900000,17.72],[1637722260000,17.72],[1637722620000,17.72],[1637722980000,17.72],[1637723340000,17.72],[1637723700000,17.72],[1637724060000,17.72],[1637724420000,17.73],[1637724780000,17.73],[1637725140000,17.73],[1637725500000,17.73],[1637725860000,17.73],[1637726220000,17.73],[1637726580000,17.73],[1637726940000,17.73],[1637727300000,17.73],[1637727660000,17.73],[1637728020000,17.73],[1637728380000,17.73],[1637728740000,17.74],[1637729100000,17.74],[1637729460000,17.74],[1637729820000,17.74],[1637730180000,17.74],[1637730540000,17.74],[1637730900000,17.74],[1637731260000,17.74],[1637731620000,17.74],[1637731980000,17.75],[1637732340000,17.75],[1637732700000,17.75],[1637733060000,17.75],[1637733420000,17.75],[1637733780000,17.75],[1637734140000,17.75],[1637734500000,17.75],[1637734860000,17.75],[1637735220000,17.76],[1637735580000,17.76],[1637735940000,17.76],[1637736300000,17.76],[1637736660000,17.76],[1637737020000,17.76],[1637737380000,17.76],[1637737740000,17.76],[1637738100000,17.76],[1637738460000,17.77],[1637738820000,17.77],[1637739180000,17.77],[1637739540000,17.77],[1637739900000,17.77],[1637740260000,17.77],[1637740620000,17.77],[1637740980000,17.77],[1637741340000,17.77],[1637741700000,17.77],[1637742060000,17.77],[1637742420000,17.76],[1637742780000,17.76],[1637743140000,17.76],[1637743500000,17.76],[1637743860000,17.76],[1637744220000,17.76],[1637744580000,17.76],[1637744940000,17.76],[1637745300000,17.76],[1637745660000,17.76],[1637746020000,17.77],[1637746380000,17.77],[1637746740000,17.77],[1637747100000,17.77],[1637747460000,17.78],[1637747820000,17.78],[1637748180000,17.78],[1637748540000,17.79],[1637748900000,17.79],[1637749260000,17.79],[1637749620000,17.8],[1637749980000,17.8],[1637750340000,17.8],[1637750700000,17.81],[1637751060000,17.81],[1637751420000,17.81],[1637751780000,17.82],[1637752140000,17.82],[1637752500000,17.82],[1637752860000,17.83],[1637753220000,17.83],[1637753580000,17.83],[1637753940000,17.84],[1637754300000,17.84],[1637754660000,17.84],[1637755020000,17.85],[1637755380000,17.85],[1637755740000,17.85],[1637756100000,17.86],[1637756460000,17.86],[1637756820000,17.86],[1637757180000,17.87],[1637757540000,17.87],[1637757900000,17.87],[1637758260000,17.88],[1637758620000,17.88],[1637758980000,17.88],[1637759340000,17.89],[1637759700000,17.89],[1637760060000,17.89],[1637760420000,17.9],[1637760780000,17.9],[1637761140000,17.91],[1637761500000,17.91],[1637761860000,17.91],[1637762220000,17.92],[1637762580000,17.92],[1637762940000,17.93],[1637763300000,17.93],[1637763660000,17.94],[1637764020000,17.94],[1637764380000,17.95],[1637764740000,17.95],[1637765100000,17.96],[1637765460000,17.96],[1637765820000,17.97],[1637766180000,17.98],[1637766540000,17.98],[1637766900000,17.99],[1637767260000,18.0],[1637767620000,18.0],[1637767980000,18.01],[1637768340000,18.02],[1637768700000,18.02],[1637769060000,18.03],[1637769420000,18.03],[1637769780000,18.04],[1637770140000,18.05],[1637770500000,18.05],[1637770860000,18.06],[1637771220000,18.07],[1637771580000,18.07],[1637771940000,18.08],[1637772300000,18.08],[1637772660000,18.09],[1637773020000,18.1],[1637773380000,18.1],[1637773740000,18.11],[1637774100000,18.12],[1637774460000,18.12],[1637774820000,18.13],[1637775180000,18.13],[1637775540000,18.14],[1637775900000,18.14],[1637776260000,18.15],[1637776620000,18.15],[1637776980000,18.15],[1637777340000,18.16],[1637777700000,18.16],[1637778060000,18.16],[1637778420000,18.17],[1637778780000,18.17],[1637779140000,18.17],[1637779500000,18.17],[1637779860000,18.17],[1637780220000,18.18],[1637780580000,18.18],[1637780940000,18.18],[1637781300000,18.18],[1637781660000,18.18],[1637782020000,18.18],[1637782380000,18.19],[1637782740000,18.19],[1637783100000,18.19],[1637783460000,18.19],[1637783820000,18.19],[1637784180000,18.19],[1637784540000,18.19],[1637784900000,18.2],[1637785260000,18.2],[1637785620000,18.2],[1637785980000,18.2],[1637786340000,18.2],[1637786700000,18.2],[1637787060000,18.21],[1637787420000,18.21],[1637787780000,18.21],[1637788140000,18.21],[1637788500000,18.22],[1637788860000,18.22],[1637789220000,18.22],[1637789580000,18.22],[1637789940000,18.23],[1637790300000,18.23],[1637790660000,18.23],[1637791020000,18.23],[1637791380000,18.23],[1637791740000,18.24],[1637792100000,18.24],[1637792460000,18.24],[1637792820000,18.24],[1637793180000,18.24],[1637793540000,18.25],[1637793900000,18.25],[1637794260000,18.25],[1637794620000,18.25],[1637794980000,18.25],[1637795340000,18.25],[1637795700000,18.25],[1637796060000,18.26],[1637796420000,18.26],[1637796780000,18.26],[1637797140000,18.26],[1637797500000,18.26],[1637797860000,18.26],[1637798220000,18.26],[1637798580000,18.26],[1637798940000,18.26],[1637799300000,18.26],[1637799660000,18.26],[1637800020000,18.26],[1637800380000,18.26],[1637800740000,18.26],[1637801100000,18.26],[1637801460000,18.26],[1637801820000,18.26],[1637802180000,18.26],[1637802540000,18.26],[1637802900000,18.26],[1637803260000,18.26],[1637803620000,18.26],[1637803980000,18.26],[1637804340000,18.26],[1637804700000,18.26],[1637805060000,18.26],[1637805420000,18.25],[1637805780000,18.25],[1637806140000,18.25],[1637806500000,18.25],[1637806860000,18.25],[1637807220000,18.25],[1637807580000,18.25],[1637807940000,18.25],[1637808300000,18.25],[1637808660000,18.24],[1637809020000,18.24],[1637809380000,18.24],[1637809740000,18.24],[1637810100000,18.24],[1637810460000,18.24],[1637810820000,18.24],[1637811180000,18.24],[1637811540000,18.24],[1637811900000,18.24],[1637812260000,18.24],[1637812620000,18.24],[1637812980000,18.24],[1637813340000,18.24],[1637813700000,18.24],[1637814060000,18.24],[1637814420000,18.25],[1637814780000,18.25],[1637815140000,18.25],[1637815500000,18.25],[1637815860000,18.25],[1637816220000,18.25],[1637816580000,18.25],[1637816940000,18.25],[1637817300000,18.25],[1637817660000,18.25],[1637818020000,18.25],[1637818380000,18.25],[1637818740000,18.25],[1637819100000,18.25],[1637819460000,18.25],[1637819820000,18.25],[1637820180000,18.25],[1637820540000,18.25],[1637820900000,18.25],[1637821260000,18.25],[1637821620000,18.25],[1637821980000,18.25],[1637822340000,18.25],[1637822700000,18.25],[1637823060000,18.25],[1637823420000,18.25],[1637823780000,18.25],[1637824140000,18.25],[1637824500000,18.25],[1637824860000,18.25],[1637825220000,18.25],[1637825580000,18.25],[1637825940000,18.25],[1637826300000,18.25],[1637826660000,18.25],[1637827020000,18.25],[1637827380000,18.25],[1637827740000,18.25],[1637828100000,18.25],[1637828460000,18.25],[1637828820000,18.25],[1637829180000,18.25],[1637829540000,18.25],[1637829900000,18.25],[1637830260000,18.25],[1637830620000,18.25],[1637830980000,18.25],[1637831340000,18.25],[1637831700000,18.25],[1637832060000,18.25],[1637832420000,18.25],[1637832780000,18.24],[1637833140000,18.24],[1637833500000,18.24],[1637833860000,18.24],[1637834220000,18.24],[1637834580000,18.24],[1637834940000,18.23],[1637835300000,18.23],[1637835660000,18.23],[1637836020000,18.23],[1637836380000,18.23],[1637836740000,18.22],[1637837100000,18.22],[1637837460000,18.22],[1637837820000,18.22],[1637838180000,18.21],[1637838540000,18.21],[1637838900000,18.21],[1637839260000,18.21],[1637839620000,18.2],[1637839980000,18.2],[1637840340000,18.2],[1637840700000,18.19],[1637841060000,18.19],[1637841420000,18.19],[1637841780000,18.18],[1637842140000,18.18],[1637842500000,18.18],[1637842860000,18.17],[1637843220000,18.17],[1637843580000,18.17],[1637843940000,18.17],[1637844300000,18.16],[1637844660000,18.16],[1637845020000,18.16],[1637845380000,18.16],[1637845740000,18.16],[1637846100000,18.15],[1637846460000,18.15],[1637846820000,18.15],[1637847180000,18.15],[1637847540000,18.15],[1637847900000,18.15],[1637848260000,18.14],[1637848620000,18.14],[1637848980000,18.14],[1637849340000,18.14],[1637849700000,18.14],[1637850060000,18.14],[1637850420000,18.14],[1637850780000,18.14],[1637851140000,18.14],[1637851500000,18.13],[1637851860000,18.13],[1637852220000,18.13],[1637852580000,18.13],[1637852940000,18.13],[1637853300000,18.13],[1637853660000,18.12],[1637854020000,18.12],[1637854380000,18.12],[1637854740000,18.12],[1637855100000,18.11],[1637855460000,18.11],[1637855820000,18.11],[1637856180000,18.11],[1637856540000,18.11],[1637856900000,18.1],[1637857260000,18.1],[1637857620000,18.1],[1637857980000,18.1],[1637858340000,18.1],[1637858700000,18.1],[1637859060000,18.1],[1637859420000,18.1],[1637859780000,18.1],[1637860140000,18.1],[1637860500000,18.1],[1637860860000,18.1],[1637861220000,18.1],[1637861580000,18.1],[1637861940000,18.1],[1637862300000,18.1],[1637862660000,18.1],[1637863020000,18.1],[1637863380000,18.1],[1637863740000,18.1],[1637864100000,18.1],[1637864460000,18.1],[1637864820000,18.1],[1637865180000,18.09],[1637865540000,18.09],[1637865900000,18.09],[1637866260000,18.09],[1637866620000,18.09],[1637866980000,18.09],[1637867340000,18.09],[1637867700000,18.09],[1637868060000,18.09],[1637868420000,18.09],[1637868780000,18.09],[1637869140000,18.09],[1637869500000,18.09],[1637869860000,18.09],[1637870220000,18.09],[1637870580000,18.1],[1637870940000,18.1],[1637871300000,18.1],[1637871660000,18.1],[1637872020000,18.1],[1637872380000,18.1],[1637872740000,18.1],[1637873100000,18.1],[1637873460000,18.1],[1637873820000,18.11],[1637874180000,18.11],[1637874540000,18.11],[1637874900000,18.11],[1637875260000,18.11],[1637875620000,18.1],[1637875980000,18.1],[1637876340000,18.1],[1637876700000,18.1],[1637877060000,18.1],[1637877420000,18.1],[1637877780000,18.1],[1637878140000,18.09],[1637878500000,18.09],[1637878860000,18.09],[1637879220000,18.09],[1637879580000,18.09],[1637879940000,18.08],[1637880300000,18.08],[1637880660000,18.08],[1637881020000,18.08],[1637881380000,18.07],[1637881740000,18.07],[1637882100000,18.07],[1637882460000,18.06],[1637882820000,18.06],[1637883180000,18.06],[1637883540000,18.05],[1637883900000,18.05],[1637884260000,18.05],[1637884620000,18.04],[1637884980000,18.04],[1637885340000,18.04],[1637885700000,18.03],[1637886060000,18.03],[1637886420000,18.03],[1637886780000,18.02],[1637887140000,18.02],[1637887500000,18.01],[1637887860000,18.01],[1637888220000,18.0],[1637888580000,18.0],[1637888940000,17.99],[1637889300000,17.99],[1637889660000,17.98],[1637890020000,17.98],[1637890380000,17.97],[1637890740000,17.97],[1637891100000,17.97],[1637891460000,17.96],[1637891820000,17.96],[1637892180000,17.95],[1637892540000,17.95],[1637892900000,17.94],[1637893260000,17.94],[1637893620000,17.94],[1637893980000,17.93],[1637894340000,17.93],[1637894700000,17.93],[1637895060000,17.92],[1637895420000,17.92],[1637895780000,17.91],[1637896140000,17.91],[1637896500000,17.91],[1637896860000,17.9],[1637897220000,17.9],[1637897580000,17.9],[1637897940000,17.89],[1637898300000,17.89],[1637898660000,17.88],[1637899020000,17.88],[1637899380000,17.88],[1637899740000,17.87],[1637900100000,17.87],[1637900460000,17.87],[1637900820000,17.86],[1637901180000,17.86],[1637901540000,17.86],[1637901900000,17.85],[1637902260000,17.85],[1637902620000,17.85],[1637902980000,17.84],[1637903340000,17.84],[1637903700000,17.84],[1637904060000,17.83],[1637904420000,17.83],[1637904780000,17.83],[1637905140000,17.82],[1637905500000,17.82],[1637905860000,17.82],[1637906220000,17.81],[1637906580000,17.81],[1637906940000,17.81],[1637907300000,17.81],[1637907660000,17.81],[1637908020000,17.8],[1637908380000,17.8],[1637908740000,17.8],[1637909100000,17.8],[1637909460000,17.79],[1637909820000,17.79],[1637910180000,17.79],[1637910540000,17.78],[1637910900000,17.78],[1637911260000,17.78],[1637911620000,17.77],[1637911980000,17.77],[1637912340000,17.77],[1637912700000,17.76],[1637913060000,17.76],[1637913420000,17.76],[1637913780000,17.76],[1637914140000,17.75],[1637914500000,17.75],[1637914860000,17.75],[1637915220000,17.74],[1637915580000,17.74],[1637915940000,17.73],[1637916300000,17.73],[1637916660000,17.73],[1637917020000,17.72],[1637917380000,17.72],[1637917740000,17.72],[1637918100000,17.72],[1637918460000,17.71],[1637918820000,17.71],[1637919180000,17.71],[1637919540000,17.71],[1637919900000,17.7],[1637920260000,17.7],[1637920620000,17.7],[1637920980000,17.7],[1637921340000,17.69],[1637921700000,17.69],[1637922060000,17.69],[1637922420000,17.68],[1637922780000,17.68],[1637923140000,17.68],[1637923500000,17.67],[1637923860000,17.67],[1637924220000,17.67],[1637924580000,17.66],[1637924940000,17.66],[1637925300000,17.65],[1637925660000,17.65],[1637926020000,17.65],[1637926380000,17.64],[1637926740000,17.64],[1637927100000,17.64],[1637927460000,17.63],[1637927820000,17.63],[1637928180000,17.63],[1637928540000,17.62],[1637928900000,17.62],[1637929260000,17.62],[1637929620000,17.61],[1637929980000,17.61],[1637930340000,17.61],[1637930700000,17.6],[1637931060000,17.6],[1637931420000,17.6],[1637931780000,17.6],[1637932140000,17.59],[1637932500000,17.59],[1637932860000,17.59],[1637933220000,17.58],[1637933580000,17.58],[1637933940000,17.58],[1637934300000,17.58],[1637934660000,17.57],[1637935020000,17.57],[1637935380000,17.57],[1637935740000,17.57],[1637936100000,17.57],[1637936460000,17.57],[1637936820000,17.56],[1637937180000,17.56],[1637937540000,17.56],[1637937900000,17.56],[1637938260000,17.56],[1637938620000,17.56],[1637938980000,17.56],[1637939340000,17.55],[1637939700000,17.55],[1637940060000,17.55],[1637940420000,17.55],[1637940780000,17.55],[1637941140000,17.55],[1637941500000,17.55],[1637941860000,17.55],[1637942220000,17.55],[1637942580000,17.54],[1637942940000,17.54],[1637943300000,17.54],[1637943660000,17.54],[1637944020000,17.54],[1637944380000,17.54],[1637944740000,17.54],[1637945100000,17.54],[1637945460000,17.54],[1637945820000,17.54],[1637946180000,17.54],[1637946540000,17.54],[1637946900000,17.53],[1637947260000,17.53],[1637947620000,17.53],[1637947980000,17.53],[1637948340000,17.53],[1637948700000,17.53],[1637949060000,17.53],[1637949420000,17.53],[1637949780000,17.52],[1637950140000,17.52],[1637950500000,17.52],[1637950860000,17.52],[1637951220000,17.52],[1637951580000,17.52],[1637951940000,17.52],[1637952300000,17.51],[1637952660000,17.51],[1637953020000,17.51],[1637953380000,17.51],[1637953740000,17.51],[1637954100000,17.51],[1637954460000,17.51],[1637954820000,17.51],[1637955180000,17.5],[1637955540000,17.5],[1637955900000,17.5],[1637956260000,17.5],[1637956620000,17.5],[1637956980000,17.5],[1637957340000,17.49],[1637957700000,17.49],[1637958060000,17.49],[1637958420000,17.49],[1637958780000,17.48],[1637959140000,17.48],[1637959500000,17.48],[1637959860000,17.48],[1637960220000,17.47],[1637960580000,17.47],[1637960940000,17.47],[1637961300000,17.46],[1637961660000,17.46],[1637962020000,17.46],[1637962380000,17.45],[1637962740000,17.45],[1637963100000,17.45],[1637963460000,17.44],[1637963820000,17.44],[1637964180000,17.43],[1637964540000,17.43],[1637964900000,17.43],[1637965260000,17.42],[1637965620000,17.42],[1637965980000,17.41],[1637966340000,17.41],[1637966700000,17.4],[1637967060000,17.4],[1637967420000,17.39],[1637967780000,17.39],[1637968140000,17.38],[1637968500000,17.38],[1637968860000,17.37],[1637969220000,17.37],[1637969580000,17.37],[1637969940000,17.36],[1637970300000,17.36],[1637970660000,17.35],[1637971020000,17.35],[1637971380000,17.34],[1637971740000,17.34],[1637972100000,17.33],[1637972460000,17.33],[1637972820000,17.33],[1637973180000,17.32],[1637973540000,17.32],[1637973900000,17.31],[1637974260000,17.31],[1637974620000,17.31],[1637974980000,17.3],[1637975340000,17.3],[1637975700000,17.29],[1637976060000,17.29],[1637976420000,17.29],[1637976780000,17.28],[1637977140000,17.28],[1637977500000,17.27],[1637977860000,17.27],[1637978220000,17.26],[1637978580000,17.26],[1637978940000,17.25],[1637979300000,17.25],[1637979660000,17.25],[1637980020000,17.24],[1637980380000,17.23],[1637980740000,17.23],[1637981100000,17.22],[1637981460000,17.22],[1637981820000,17.21],[1637982180000,17.21],[1637982540000,17.2],[1637982900000,17.2],[1637983260000,17.19],[1637983620000,17.19],[1637983980000,17.19],[1637984340000,17.18],[1637984700000,17.18],[1637985060000,17.17],[1637985420000,17.17],[1637985780000,17.17],[1637986140000,17.16],[1637986500000,17.16],[1637986860000,17.15],[1637987220000,17.15],[1637987580000,17.15],[1637987940000,17.14],[1637988300000,17.14],[1637988660000,17.13],[1637989020000,17.13],[1637989380000,17.12],[1637989740000,17.12],[1637990100000,17.12],[1637990460000,17.11],[1637990820000,17.11],[1637991180000,17.1],[1637991540000,17.1],[1637991900000,17.1],[1637992260000,17.09],[1637992620000,17.09],[1637992980000,17.09],[1637993340000,17.08],[1637993700000,17.08],[1637994060000,17.07],[1637994420000,17.07],[1637994780000,17.06],[1637995140000,17.06],[1637995500000,17.05],[1637995860000,17.05],[1637996220000,17.04],[1637996580000,17.04],[1637996940000,17.03],[1637997300000,17.03],[1637997660000,17.02],[1637998020000,17.02],[1637998380000,17.02],[1637998740000,17.01],[1637999100000,17.01],[1637999460000,17.0],[1637999820000,17.0],[1638000180000,16.99],[1638000540000,16.99],[1638000900000,16.99],[1638001260000,16.98],[1638001620000,16.98],[1638001980000,16.97],[1638002340000,16.97],[1638002700000,16.96],[1638003060000,16.96],[1638003420000,16.95],[1638003780000,16.95],[1638004140000,16.94],[1638004500000,16.94],[1638004860000,16.94],[1638005220000,16.93],[1638005580000,16.93],[1638005940000,16.92],[1638006300000,16.92],[1638006660000,16.91],[1638007020000,16.91],[1638007380000,16.9],[1638007740000,16.9],[1638008100000,16.89],[1638008460000,16.89],[1638008820000,16.88],[1638009180000,16.88],[1638009540000,16.88],[1638009900000,16.87],[1638010260000,16.87],[1638010620000,16.86],[1638010980000,16.86],[1638011340000,16.86],[1638011700000,16.85],[1638012060000,16.85],[1638012420000,16.85],[1638012780000,16.84],[1638013140000,16.84],[1638013500000,16.84],[1638013860000,16.84],[1638014220000,16.83],[1638014580000,16.83],[1638014940000,16.83],[1638015300000,16.83],[1638015660000,16.82],[1638016020000,16.82],[1638016380000,16.82],[1638016740000,16.82],[1638017100000,16.81],[1638017460000,16.81],[1638017820000,16.81],[1638018180000,16.81],[1638018540000,16.8],[1638018900000,16.8],[1638019260000,16.8],[1638019620000,16.8],[1638019980000,16.79],[1638020340000,16.79],[1638020700000,16.79],[1638021060000,16.79],[1638021420000,16.79],[1638021780000,16.78],[1638022140000,16.78],[1638022500000,16.78],[1638022860000,16.78],[1638023220000,16.78],[1638023580000,16.77],[1638023940000,16.77],[1638024300000,16.77],[1638024660000,16.77],[1638025020000,16.77],[1638025380000,16.77],[1638025740000,16.77],[1638026100000,16.77],[1638026460000,16.76],[1638026820000,16.76],[1638027180000,16.76],[1638027540000,16.76],[1638027900000,16.76],[1638028260000,16.76],[1638028620000,16.76],[1638028980000,16.76],[1638029340000,16.76],[1638029700000,16.76],[1638030060000,16.76],[1638030420000,16.76],[1638030780000,16.76],[1638031140000,16.76],[1638031500000,16.76],[1638031860000,16.76],[1638032220000,16.76],[1638032580000,16.76],[1638032940000,16.76],[1638033300000,16.76],[1638033660000,16.76],[1638034020000,16.76],[1638034380000,16.76],[1638034740000,16.76],[1638035100000,16.76],[1638035460000,16.76],[1638035820000,16.76],[1638036180000,16.76],[1638036540000,16.76],[1638036900000,16.76],[1638037260000,16.76],[1638037620000,16.76],[1638037980000,16.76],[1638038340000,16.76],[1638038700000,16.76],[1638039060000,16.76],[1638039420000,16.76],[1638039780000,16.76],[1638040140000,16.76],[1638040500000,16.76],[1638040860000,16.76],[1638041220000,16.76],[1638041580000,16.76],[1638041940000,16.76],[1638042300000,16.76],[1638042660000,16.75],[1638043020000,16.75],[1638043380000,16.75],[1638043740000,16.75],[1638044100000,16.75],[1638044460000,16.75],[1638044820000,16.75],[1638045180000,16.75],[1638045540000,16.75],[1638045900000,16.75],[1638046260000,16.74],[1638046620000,16.74],[1638046980000,16.74],[1638047340000,16.74],[1638047700000,16.74],[1638048060000,16.74],[1638048420000,16.74],[1638048780000,16.73],[1638049140000,16.73],[1638049500000,16.73],[1638049860000,16.73],[1638050220000,16.73],[1638050580000,16.73],[1638050940000,16.73],[1638051300000,16.73],[1638051660000,16.72],[1638052020000,16.72],[1638052380000,16.72],[1638052740000,16.72],[1638053100000,16.72],[1638053460000,16.72],[1638053820000,16.71],[1638054180000,16.71],[1638054540000,16.71],[1638054900000,16.71],[1638055260000,16.7],[1638055620000,16.7],[1638055980000,16.7],[1638056340000,16.7],[1638056700000,16.69],[1638057060000,16.69],[1638057420000,16.69],[1638057780000,16.68],[1638058140000,16.68],[1638058500000,16.68],[1638058860000,16.67],[1638059220000,16.67],[1638059580000,16.67],[1638059940000,16.66],[1638060300000,16.66],[1638060660000,16.66],[1638061020000,16.65],[1638061380000,16.65],[1638061740000,16.65],[1638062100000,16.64],[1638062460000,16.64],[1638062820000,16.63],[1638063180000,16.63],[1638063540000,16.63],[1638063900000,16.62],[1638064260000,16.62],[1638064620000,16.62],[1638064980000,16.61],[1638065340000,16.61],[1638065700000,16.6],[1638066060000,16.6],[1638066420000,16.6],[1638066780000,16.59],[1638067140000,16.59],[1638067500000,16.58],[1638067860000,16.58],[1638068220000,16.57],[1638068580000,16.57],[1638068940000,16.56],[1638069300000,16.56],[1638069660000,16.55],[1638070020000,16.55],[1638070380000,16.55],[1638070740000,16.54],[1638071100000,16.54],[1638071460000,16.53],[1638071820000,16.53],[1638072180000,16.52],[1638072540000,16.52],[1638072900000,16.52],[1638073260000,16.51],[1638073620000,16.51],[1638073980000,16.5],[1638074340000,16.5],[1638074700000,16.49],[1638075060000,16.49],[1638075420000,16.49],[1638075780000,16.48],[1638076140000,16.48],[1638076500000,16.47],[1638076860000,16.47],[1638077220000,16.46],[1638077580000,16.46],[1638077940000,16.45],[1638078300000,16.45],[1638078660000,16.44],[1638079020000,16.44],[1638079380000,16.43],[1638079740000,16.43],[1638080100000,16.42],[1638080460000,16.42],[1638080820000,16.41],[1638081180000,16.41],[1638081540000,16.4],[1638081900000,16.4],[1638082260000,16.39],[1638082620000,16.39],[1638082980000,16.38],[1638083340000,16.38],[1638083700000,16.38],[1638084060000,16.37],[1638084420000,16.37],[1638084780000,16.36],[1638085140000,16.36],[1638085500000,16.36],[1638085860000,16.35],[1638086220000,16.35],[1638086580000,16.34],[1638086940000,16.34],[1638087300000,16.33],[1638087660000,16.33],[1638088020000,16.32],[1638088380000,16.32],[1638088740000,16.31],[1638089100000,16.31],[1638089460000,16.31],[1638089820000,16.3],[1638090180000,16.3],[1638090540000,16.3],[1638090900000,16.29],[1638091260000,16.29],[1638091620000,16.28],[1638091980000,16.28],[1638092340000,16.28],[1638092700000,16.27],[1638093060000,16.27],[1638093420000,16.27],[1638093780000,16.26],[1638094140000,16.26],[1638094500000,16.26],[1638094860000,16.26],[1638095220000,16.25],[1638095580000,16.25],[1638095940000,16.25],[1638096300000,16.24],[1638096660000,16.24],[1638097020000,16.24],[1638097380000,16.24],[1638097740000,16.23],[1638098100000,16.23],[1638098460000,16.23],[1638098820000,16.23],[1638099180000,16.22],[1638099540000,16.22],[1638099900000,16.22],[1638100260000,16.21],[1638100620000,16.21],[1638100980000,16.21],[1638101340000,16.21],[1638101700000,16.2],[1638102060000,16.2],[1638102420000,16.2],[1638102780000,16.2],[1638103140000,16.2],[1638103500000,16.19],[1638103860000,16.19],[1638104220000,16.19],[1638104580000,16.19],[1638104940000,16.19],[1638105300000,16.19],[1638105660000,16.19],[1638106020000,16.19],[1638106380000,16.19],[1638106740000,16.19],[1638107100000,16.19],[1638107460000,16.19],[1638107820000,16.19],[1638108180000,16.19],[1638108540000,16.19],[1638108900000,16.19],[1638109260000,16.19],[1638109620000,16.19],[1638109980000,16.19],[1638110340000,16.19],[1638110700000,16.19],[1638111060000,16.19],[1638111420000,16.19],[1638111780000,16.19],[1638112140000,16.19],[1638112500000,16.19],[1638112860000,16.19],[1638113220000,16.19],[1638113580000,16.19],[1638113940000,16.19],[1638114300000,16.19],[1638114660000,16.19],[1638115020000,16.19],[1638115380000,16.19],[1638115740000,16.19],[1638116100000,16.18],[1638116460000,16.18],[1638116820000,16.18],[1638117180000,16.18],[1638117540000,16.18],[1638117900000,16.18],[1638118260000,16.18],[1638118620000,16.17],[1638118980000,16.17],[1638119340000,16.17],[1638119700000,16.17],[1638120060000,16.17],[1638120420000,16.16],[1638120780000,16.16],[1638121140000,16.16],[1638121500000,16.16],[1638121860000,16.16],[1638122220000,16.15],[1638122580000,16.15],[1638122940000,16.15],[1638123300000,16.15],[1638123660000,16.14],[1638124020000,16.14],[1638124380000,16.14],[1638124740000,16.14],[1638125100000,16.14],[1638125460000,16.14],[1638125820000,16.14],[1638126180000,16.14],[1638126540000,16.14],[1638126900000,16.13],[1638127260000,16.13],[1638127620000,16.13],[1638127980000,16.13],[1638128340000,16.13],[1638128700000,16.13],[1638129060000,16.13],[1638129420000,16.13],[1638129780000,16.12],[1638130140000,16.12],[1638130500000,16.12],[1638130860000,16.12],[1638131220000,16.12],[1638131580000,16.11],[1638131940000,16.11],[1638132300000,16.11],[1638132660000,16.11],[1638133020000,16.1],[1638133380000,16.1],[1638133740000,16.1],[1638134100000,16.1],[1638134460000,16.09],[1638134820000,16.09],[1638135180000,16.09],[1638135540000,16.09],[1638135900000,16.08],[1638136260000,16.08],[1638136620000,16.08],[1638136980000,16.07],[1638137340000,16.07],[1638137700000,16.07],[1638138060000,16.06],[1638138420000,16.06],[1638138780000,16.06],[1638139140000,16.05],[1638139500000,16.05],[1638139860000,16.05],[1638140220000,16.04],[1638140580000,16.04],[1638140940000,16.04],[1638141300000,16.04],[1638141660000,16.03],[1638142020000,16.03],[1638142380000,16.02],[1638142740000,16.02],[1638143100000,16.02],[1638143460000,16.01],[1638143820000,16.01],[1638144180000,16.0],[1638144540000,16.0],[1638144900000,15.99],[1638145260000,15.99],[1638145620000,15.98],[1638145980000,15.98],[1638146340000,15.98],[1638146700000,15.97],[1638147060000,15.97],[1638147420000,15.96],[1638147780000,15.96],[1638148140000,15.95],[1638148500000,15.94],[1638148860000,15.94],[1638149220000,15.94],[1638149580000,15.93],[1638149940000,15.93],[1638150300000,15.92],[1638150660000,15.92],[1638151020000,15.91],[1638151380000,15.91],[1638151740000,15.9],[1638152100000,15.9],[1638152460000,15.89],[1638152820000,15.89],[1638153180000,15.88],[1638153540000,15.87],[1638153900000,15.87],[1638154260000,15.86],[1638154620000,15.86],[1638154980000,15.85],[1638155340000,15.85],[1638155700000,15.84],[1638156060000,15.84],[1638156420000,15.83],[1638156780000,15.83],[1638157140000,15.82],[1638157500000,15.82],[1638157860000,15.82],[1638158220000,15.81],[1638158580000,15.81],[1638158940000,15.81],[1638159300000,15.8],[1638159660000,15.8],[1638160020000,15.8],[1638160380000,15.79],[1638160740000,15.79],[1638161100000,15.79],[1638161460000,15.79],[1638161820000,15.78],[1638162180000,15.78],[1638162540000,15.78],[1638162900000,15.78],[1638163260000,15.77],[1638163620000,15.77],[1638163980000,15.77],[1638164340000,15.77],[1638164700000,15.77],[1638165060000,15.76],[1638165420000,15.76],[1638165780000,15.76],[1638166140000,15.76],[1638166500000,15.75],[1638166860000,15.75],[1638167220000,15.75],[1638167580000,15.75],[1638167940000,15.74],[1638168300000,15.74],[1638168660000,15.74],[1638169020000,15.74],[1638169380000,15.74],[1638169740000,15.73],[1638170100000,15.73],[1638170460000,15.73],[1638170820000,15.72],[1638171180000,15.72],[1638171540000,15.72],[1638171900000,15.72],[1638172260000,15.71],[1638172620000,15.71],[1638172980000,15.71],[1638173340000,15.7],[1638173700000,15.7],[1638174060000,15.7],[1638174420000,15.69],[1638174780000,15.69],[1638175140000,15.69],[1638175500000,15.68],[1638175860000,15.68],[1638176220000,15.68],[1638176580000,15.67],[1638176940000,15.67],[1638177300000,15.67],[1638177660000,15.66],[1638178020000,15.66],[1638178380000,15.65],[1638178740000,15.65],[1638179100000,15.65],[1638179460000,15.64],[1638179820000,15.64],[1638180180000,15.64],[1638180540000,15.63],[1638180900000,15.63],[1638181260000,15.63],[1638181620000,15.63],[1638181980000,15.62],[1638182340000,15.62],[1638182700000,15.62],[1638183060000,15.61],[1638183420000,15.61],[1638183780000,15.61],[1638184140000,15.61],[1638184500000,15.6],[1638184860000,15.6],[1638185220000,15.6],[1638185580000,15.6],[1638185940000,15.59],[1638186300000,15.59],[1638186660000,15.59],[1638187020000,15.59],[1638187380000,15.58],[1638187740000,15.58],[1638188100000,15.58],[1638188460000,15.58],[1638188820000,15.58],[1638189180000,15.57],[1638189540000,15.57],[1638189900000,15.57],[1638190260000,15.57],[1638190620000,15.57],[1638190980000,15.57],[1638191340000,15.57],[1638191700000,15.57],[1638192060000,15.57],[1638192420000,15.57],[1638192780000,15.57],[1638193140000,15.57],[1638193500000,15.57],[1638193860000,15.57],[1638194220000,15.57],[1638194580000,15.57],[1638194940000,15.57],[1638195300000,15.57],[1638195660000,15.57],[1638196020000,15.57],[1638196380000,15.57],[1638196740000,15.57],[1638197100000,15.58],[1638197460000,15.58],[1638197820000,15.58],[1638198180000,15.58],[1638198540000,15.59],[1638198900000,15.59],[1638199260000,15.59],[1638199620000,15.59],[1638199980000,15.6],[1638200340000,15.6],[1638200700000,15.6],[1638201060000,15.61],[1638201420000,15.61],[1638201780000,15.62],[1638202140000,15.62],[1638202500000,15.62],[1638202860000,15.63],[1638203220000,15.63],[1638203580000,15.63],[1638203940000,15.64],[1638204300000,15.64],[1638204660000,15.64],[1638205020000,15.65],[1638205380000,15.65],[1638205740000,15.65],[1638206100000,15.65],[1638206460000,15.65],[1638206820000,15.65],[1638207180000,15.65],[1638207540000,15.66],[1638207900000,15.66],[1638208260000,15.66],[1638208620000,15.66],[1638208980000,15.66],[1638209340000,15.66],[1638209700000,15.66],[1638210060000,15.66],[1638210420000,15.66],[1638210780000,15.66],[1638211140000,15.66],[1638211500000,15.66],[1638211860000,15.66],[1638212220000,15.66],[1638212580000,15.66],[1638212940000,15.66],[1638213300000,15.66],[1638213660000,15.66],[1638214020000,15.66],[1638214380000,15.66],[1638214740000,15.66],[1638215100000,15.66],[1638215460000,15.66],[1638215820000,15.66],[1638216180000,15.66],[1638216540000,15.66],[1638216900000,15.66],[1638217260000,15.66],[1638217620000,15.66],[1638217980000,15.66],[1638218340000,15.66],[1638218700000,15.66],[1638219060000,15.66],[1638219420000,15.66],[1638219780000,15.66],[1638220140000,15.66],[1638220500000,15.66],[1638220860000,15.66],[1638221220000,15.66],[1638221580000,15.66],[1638221940000,15.66],[1638222300000,15.66],[1638222660000,15.66],[1638223020000,15.66],[1638223380000,15.66],[1638223740000,15.66],[1638224100000,15.66],[1638224460000,15.66],[1638224820000,15.65],[1638225180000,15.65],[1638225540000,15.65],[1638225900000,15.65],[1638226260000,15.65],[1638226620000,15.65],[1638226980000,15.64],[1638227340000,15.64],[1638227700000,15.64],[1638228060000,15.64],[1638228420000,15.64],[1638228780000,15.63],[1638229140000,15.63],[1638229500000,15.63],[1638229860000,15.63],[1638230220000,15.62],[1638230580000,15.62],[1638230940000,15.62],[1638231300000,15.62],[1638231660000,15.61],[1638232020000,15.61],[1638232380000,15.61],[1638232740000,15.61],[1638233100000,15.6],[1638233460000,15.6],[1638233820000,15.6],[1638234180000,15.59],[1638234540000,15.59],[1638234900000,15.59],[1638235260000,15.59],[1638235620000,15.58],[1638235980000,15.58],[1638236340000,15.58],[1638236700000,15.57],[1638237060000,15.57],[1638237420000,15.57],[1638237780000,15.57],[1638238140000,15.56],[1638238500000,15.56],[1638238860000,15.56],[1638239220000,15.56],[1638239580000,15.55],[1638239940000,15.55],[1638240300000,15.55],[1638240660000,15.55],[1638241020000,15.55],[1638241380000,15.54],[1638241740000,15.54],[1638242100000,15.54],[1638242460000,15.54],[1638242820000,15.54],[1638243180000,15.53],[1638243540000,15.53],[1638243900000,15.53],[1638244260000,15.53],[1638244620000,15.53],[1638244980000,15.53],[1638245340000,15.53],[1638245700000,15.52],[1638246060000,15.52],[1638246420000,15.52],[1638246780000,15.52],[1638247140000,15.52],[1638247500000,15.52],[1638247860000,15.51],[1638248220000,15.51],[1638248580000,15.51],[1638248940000,15.51],[1638249300000,15.51],[1638249660000,15.51],[1638250020000,15.5],[1638250380000,15.5],[1638250740000,15.5],[1638251100000,15.5],[1638251460000,15.5],[1638251820000,15.5],[1638252180000,15.5],[1638252540000,15.49],[1638252900000,15.49],[1638253260000,15.49],[1638253620000,15.49],[1638253980000,15.49],[1638254340000,15.49],[1638254700000,15.49],[1638255060000,15.49],[1638255420000,15.49],[1638255780000,15.49],[1638256140000,15.49],[1638256500000,15.49],[1638256860000,15.48],[1638257220000,15.48],[1638257580000,15.48],[1638257940000,15.48],[1638258300000,15.48],[1638258660000,15.48],[1638259020000,15.48],[1638259380000,15.48],[1638259740000,15.48],[1638260100000,15.48],[1638260460000,15.48],[1638260820000,15.48],[1638261180000,15.48],[1638261540000,15.48],[1638261900000,15.48],[1638262260000,15.48],[1638262620000,15.48],[1638262980000,15.48],[1638263340000,15.48],[1638263700000,15.48],[1638264060000,15.48],[1638264420000,15.48],[1638264780000,15.48],[1638265140000,15.48],[1638265500000,15.48],[1638265860000,15.48],[1638266220000,15.48],[1638266580000,15.48],[1638266940000,15.47],[1638267300000,15.47],[1638267660000,15.47],[1638268020000,15.47],[1638268380000,15.47],[1638268740000,15.47],[1638269100000,15.47],[1638269460000,15.47],[1638269820000,15.47],[1638270180000,15.47],[1638270540000,15.47],[1638270900000,15.47],[1638271260000,15.47],[1638271620000,15.47],[1638271980000,15.47],[1638272340000,15.47],[1638272700000,15.47],[1638273060000,15.47],[1638273420000,15.47],[1638273780000,15.47],[1638274140000,15.47],[1638274500000,15.47],[1638274860000,15.47],[1638275220000,15.47],[1638275580000,15.47],[1638275940000,15.48],[1638276300000,15.48],[1638276660000,15.48],[1638277020000,15.48],[1638277380000,15.48],[1638277740000,15.48],[1638278100000,15.48],[1638278460000,15.48],[1638278820000,15.48],[1638279180000,15.48],[1638279540000,15.48],[1638279900000,15.49],[1638280260000,15.49],[1638280620000,15.49],[1638280980000,15.49],[1638281340000,15.49],[1638281700000,15.49],[1638282060000,15.49],[1638282420000,15.49],[1638282780000,15.49],[1638283140000,15.49],[1638283500000,15.49],[1638283860000,15.49],[1638284220000,15.49],[1638284580000,15.49],[1638284940000,15.49],[1638285300000,15.49],[1638285660000,15.49],[1638286020000,15.49],[1638286380000,15.49],[1638286740000,15.49],[1638287100000,15.49],[1638287460000,15.49],[1638287820000,15.49],[1638288180000,15.49],[1638288540000,15.49],[1638288900000,15.49],[1638289260000,15.48],[1638289620000,15.48],[1638289980000,15.48],[1638290340000,15.48],[1638290700000,15.48],[1638291060000,15.48],[1638291420000,15.48],[1638291780000,15.48],[1638292140000,15.47],[1638292500000,15.47],[1638292860000,15.47],[1638293220000,15.47],[1638293580000,15.47],[1638293940000,15.47],[1638294300000,15.47],[1638294660000,15.47],[1638295020000,15.47],[1638295380000,15.47],[1638295740000,15.47],[1638296100000,15.47],[1638296460000,15.47],[1638296820000,15.47],[1638297180000,15.47],[1638297540000,15.47],[1638297900000,15.47],[1638298260000,15.48],[1638298620000,15.48],[1638298980000,15.48],[1638299340000,15.48],[1638299700000,15.48],[1638300060000,15.48],[1638300420000,15.48],[1638300780000,15.48],[1638301140000,15.48],[1638301500000,15.48],[1638301860000,15.48],[1638302220000,15.48],[1638302580000,15.48],[1638302940000,15.48],[1638303300000,15.48],[1638303660000,15.48],[1638304020000,15.48],[1638304380000,15.49],[1638304740000,15.49],[1638305100000,15.49],[1638305460000,15.49],[1638305820000,15.49],[1638306180000,15.49],[1638306540000,15.49],[1638306900000,15.49],[1638307260000,15.49],[1638307620000,15.49],[1638307980000,15.49],[1638308340000,15.49],[1638308700000,15.49],[1638309060000,15.49],[1638309420000,15.49],[1638309780000,15.49],[1638310140000,15.49],[1638310500000,15.49],[1638310860000,15.49],[1638311220000,15.49],[1638311580000,15.49],[1638311940000,15.49],[1638312300000,15.49],[1638312660000,15.49],[1638313020000,15.49],[1638313380000,15.49],[1638313740000,15.49],[1638314100000,15.49],[1638314460000,15.49],[1638314820000,15.49],[1638315180000,15.49],[1638315540000,15.49],[1638315900000,15.49],[1638316260000,15.49],[1638316620000,15.49],[1638316980000,15.49],[1638317340000,15.49],[1638317700000,15.49],[1638318060000,15.49],[1638318420000,15.49],[1638318780000,15.5],[1638319140000,15.5],[1638319500000,15.5],[1638319860000,15.5],[1638320220000,15.5],[1638320580000,15.5],[1638320940000,15.5],[1638321300000,15.5],[1638321660000,15.51],[1638322020000,15.51],[1638322380000,15.51],[1638322740000,15.51],[1638323100000,15.51],[1638323460000,15.51],[1638323820000,15.52],[1638324180000,15.52],[1638324540000,15.52],[1638324900000,15.52],[1638325260000,15.52],[1638325620000,15.53],[1638325980000,15.53],[1638326340000,15.53],[1638326700000,15.54],[1638327060000,15.54],[1638327420000,15.54],[1638327780000,15.55],[1638328140000,15.55],[1638328500000,15.55],[1638328860000,15.56],[1638329220000,15.56],[1638329580000,15.56],[1638329940000,15.56],[1638330300000,15.57],[1638330660000,15.57],[1638331020000,15.57],[1638331380000,15.58],[1638331740000,15.58],[1638332100000,15.58],[1638332460000,15.59],[1638332820000,15.59],[1638333180000,15.59],[1638333540000,15.59],[1638333900000,15.6],[1638334260000,15.6],[1638334620000,15.6],[1638334980000,15.6],[1638335340000,15.61],[1638335700000,15.61],[1638336060000,15.61],[1638336420000,15.61],[1638336780000,15.61],[1638337140000,15.61],[1638337500000,15.61],[1638337860000,15.61],[1638338220000,15.61],[1638338580000,15.61],[1638338940000,15.61],[1638339300000,15.61],[1638339660000,15.61],[1638340020000,15.61],[1638340380000,15.61],[1638340740000,15.61],[1638341100000,15.61],[1638341460000,15.61],[1638341820000,15.61],[1638342180000,15.61],[1638342540000,15.61],[1638342900000,15.6],[1638343260000,15.6],[1638343620000,15.6],[1638343980000,15.6],[1638344340000,15.6],[1638344700000,15.59],[1638345060000,15.59],[1638345420000,15.59],[1638345780000,15.59],[1638346140000,15.59],[1638346500000,15.59],[1638346860000,15.58],[1638347220000,15.58],[1638347580000,15.58],[1638347940000,15.58],[1638348300000,15.57],[1638348660000,15.57],[1638349020000,15.57],[1638349380000,15.57],[1638349740000,15.56],[1638350100000,15.56],[1638350460000,15.56],[1638350820000,15.55],[1638351180000,15.55],[1638351540000,15.55],[1638351900000,15.54],[1638352260000,15.54],[1638352620000,15.53],[1638352980000,15.53],[1638353340000,15.52],[1638353700000,15.52],[1638354060000,15.51],[1638354420000,15.51],[1638354780000,15.5],[1638355140000,15.5],[1638355500000,15.49],[1638355860000,15.48],[1638356220000,15.48],[1638356580000,15.47],[1638356940000,15.46],[1638357300000,15.46],[1638357660000,15.45],[1638358020000,15.45],[1638358380000,15.44],[1638358740000,15.44],[1638359100000,15.43],[1638359460000,15.43],[1638359820000,15.42],[1638360180000,15.42],[1638360540000,15.41],[1638360900000,15.41],[1638361260000,15.4],[1638361620000,15.4],[1638361980000,15.4],[1638362340000,15.39],[1638362700000,15.39],[1638363060000,15.38],[1638363420000,15.38],[1638363780000,15.38],[1638364140000,15.37],[1638364500000,15.37],[1638364860000,15.36],[1638365220000,15.36],[1638365580000,15.36],[1638365940000,15.35],[1638366300000,15.35],[1638366660000,15.35],[1638367020000,15.34],[1638367380000,15.34],[1638367740000,15.34],[1638368100000,15.34],[1638368460000,15.34],[1638368820000,15.33],[1638369180000,15.33],[1638369540000,15.33],[1638369900000,15.33],[1638370260000,15.33],[1638370620000,15.33],[1638370980000,15.33],[1638371340000,15.33],[1638371700000,15.33],[1638372060000,15.33],[1638372420000,15.33],[1638372780000,15.33],[1638373140000,15.34],[1638373500000,15.34],[1638373860000,15.34],[1638374220000,15.34],[1638374580000,15.35],[1638374940000,15.35],[1638375300000,15.35],[1638375660000,15.35],[1638376020000,15.36],[1638376380000,15.36],[1638376740000,15.36],[1638377100000,15.37],[1638377460000,15.37],[1638377820000,15.37],[1638378180000,15.38],[1638378540000,15.38],[1638378900000,15.38],[1638379260000,15.39],[1638379620000,15.39],[1638379980000,15.39],[1638380340000,15.39],[1638380700000,15.4],[1638381060000,15.4],[1638381420000,15.4],[1638381780000,15.4],[1638382140000,15.41],[1638382500000,15.41],[1638382860000,15.41],[1638383220000,15.41],[1638383580000,15.41],[1638383940000,15.41],[1638384300000,15.41],[1638384660000,15.41],[1638385020000,15.41],[1638385380000,15.41],[1638385740000,15.41],[1638386100000,15.41],[1638386460000,15.41],[1638386820000,15.41],[1638387180000,15.41],[1638387540000,15.41],[1638387900000,15.41],[1638388260000,15.41],[1638388620000,15.41],[1638388980000,15.41],[1638389340000,15.41],[1638389700000,15.41],[1638390060000,15.41],[1638390420000,15.41],[1638390780000,15.41],[1638391140000,15.41],[1638391500000,15.41],[1638391860000,15.4],[1638392220000,15.4],[1638392580000,15.4],[1638392940000,15.4],[1638393300000,15.4],[1638393660000,15.4],[1638394020000,15.4],[1638394380000,15.39],[1638394740000,15.39],[1638395100000,15.39],[1638395460000,15.39],[1638395820000,15.39],[1638396180000,15.38],[1638396540000,15.38],[1638396900000,15.38],[1638397260000,15.38],[1638397620000,15.38],[1638397980000,15.37],[1638398340000,15.37],[1638398700000,15.37],[1638399060000,15.37],[1638399420000,15.37],[1638399780000,15.37],[1638400140000,15.37],[1638400500000,15.36],[1638400860000,15.36],[1638401220000,15.36],[1638401580000,15.36],[1638401940000,15.36],[1638402300000,15.36],[1638402660000,15.36],[1638403020000,15.36],[1638403380000,15.36],[1638403740000,15.36],[1638404100000,15.36],[1638404460000,15.35],[1638404820000,15.35],[1638405180000,15.35],[1638405540000,15.35],[1638405900000,15.35],[1638406260000,15.35],[1638406620000,15.35],[1638406980000,15.35],[1638407340000,15.35],[1638407700000,15.35],[1638408060000,15.35],[1638408420000,15.35],[1638408780000,15.35],[1638409140000,15.35],[1638409500000,15.35],[1638409860000,15.35],[1638410220000,15.35],[1638410580000,15.35],[1638410940000,15.35],[1638411300000,15.35],[1638411660000,15.35],[1638412020000,15.35],[1638412380000,15.35],[1638412740000,15.35],[1638413100000,15.35],[1638413460000,15.35],[1638413820000,15.35],[1638414180000,15.35],[1638414540000,15.35],[1638414900000,15.35],[1638415260000,15.35],[1638415620000,15.35],[1638415980000,15.34],[1638416340000,15.34],[1638416700000,15.34],[1638417060000,15.34],[1638417420000,15.34],[1638417780000,15.34],[1638418140000,15.34],[1638418500000,15.33],[1638418860000,15.33],[1638419220000,15.33],[1638419580000,15.33],[1638419940000,15.33],[1638420300000,15.32],[1638420660000,15.32],[1638421020000,15.32],[1638421380000,15.32],[1638421740000,15.31],[1638422100000,15.31],[1638422460000,15.31],[1638422820000,15.31],[1638423180000,15.3],[1638423540000,15.3],[1638423900000,15.3],[1638424260000,15.3],[1638424620000,15.3],[1638424980000,15.29],[1638425340000,15.29],[1638425700000,15.29],[1638426060000,15.29],[1638426420000,15.29],[1638426780000,15.28],[1638427140000,15.28],[1638427500000,15.28],[1638427860000,15.28],[1638428220000,15.28],[1638428580000,15.27],[1638428940000,15.27],[1638429300000,15.27],[1638429660000,15.27],[1638430020000,15.26],[1638430380000,15.26],[1638430740000,15.26],[1638431100000,15.26],[1638431460000,15.26],[1638431820000,15.25],[1638432180000,15.25],[1638432540000,15.25],[1638432900000,15.25],[1638433260000,15.25],[1638433620000,15.25],[1638433980000,15.24],[1638434340000,15.24],[1638434700000,15.24],[1638435060000,15.24],[1638435420000,15.24],[1638435780000,15.24],[1638436140000,15.24],[1638436500000,15.24],[1638436860000,15.24],[1638437220000,15.23],[1638437580000,15.23],[1638437940000,15.23],[1638438300000,15.23],[1638438660000,15.23],[1638439020000,15.23],[1638439380000,15.23],[1638439740000,15.23],[1638440100000,15.23],[1638440460000,15.22],[1638440820000,15.22],[1638441180000,15.22],[1638441540000,15.22],[1638441900000,15.22],[1638442260000,15.22],[1638442620000,15.22],[1638442980000,15.22],[1638443340000,15.22],[1638443700000,15.22],[1638444060000,15.22],[1638444420000,15.22],[1638444780000,15.22],[1638445140000,15.22],[1638445500000,15.22],[1638445860000,15.22],[1638446220000,15.22],[1638446580000,15.22],[1638446940000,15.23],[1638447300000,15.23],[1638447660000,15.23],[1638448020000,15.23],[1638448380000,15.23],[1638448740000,15.23],[1638449100000,15.23],[1638449460000,15.23],[1638449820000,15.23],[1638450180000,15.23],[1638450540000,15.24],[1638450900000,15.24],[1638451260000,15.24],[1638451620000,15.24],[1638451980000,15.24],[1638452340000,15.24],[1638452700000,15.24],[1638453060000,15.25],[1638453420000,15.25],[1638453780000,15.25],[1638454140000,15.25],[1638454500000,15.25],[1638454860000,15.25],[1638455220000,15.25],[1638455580000,15.25],[1638455940000,15.26],[1638456300000,15.26],[1638456660000,15.26],[1638457020000,15.26],[1638457380000,15.26],[1638457740000,15.26],[1638458100000,15.26],[1638458460000,15.26],[1638458820000,15.26],[1638459180000,15.26],[1638459540000,15.27],[1638459900000,15.27],[1638460260000,15.27],[1638460620000,15.27],[1638460980000,15.27],[1638461340000,15.27],[1638461700000,15.27],[1638462060000,15.28],[1638462420000,15.28],[1638462780000,15.28],[1638463140000,15.28],[1638463500000,15.28],[1638463860000,15.28],[1638464220000,15.29],[1638464580000,15.29],[1638464940000,15.29],[1638465300000,15.29],[1638465660000,15.29],[1638466020000,15.29],[1638466380000,15.3],[1638466740000,15.3],[1638467100000,15.3],[1638467460000,15.3],[1638467820000,15.3],[1638468180000,15.31],[1638468540000,15.31],[1638468900000,15.31],[1638469260000,15.31],[1638469620000,15.31],[1638469980000,15.32],[1638470340000,15.32],[1638470700000,15.32],[1638471060000,15.32],[1638471420000,15.32],[1638471780000,15.33],[1638472140000,15.33],[1638472500000,15.33],[1638472860000,15.33],[1638473220000,15.33],[1638473580000,15.33],[1638473940000,15.34],[1638474300000,15.34],[1638474660000,15.34],[1638475020000,15.34],[1638475380000,15.34],[1638475740000,15.34],[1638476100000,15.34],[1638476460000,15.34],[1638476820000,15.34],[1638477180000,15.34],[1638477540000,15.34],[1638477900000,15.34],[1638478260000,15.34],[1638478620000,15.34],[1638478980000,15.34],[1638479340000,15.34],[1638479700000,15.34],[1638480060000,15.34],[1638480420000,15.34],[1638480780000,15.35],[1638481140000,15.35],[1638481500000,15.35],[1638481860000,15.35],[1638482220000,15.35],[1638482580000,15.35],[1638482940000,15.35],[1638483300000,15.35],[1638483660000,15.35],[1638484020000,15.35],[1638484380000,15.35],[1638484740000,15.35],[1638485100000,15.35],[1638485460000,15.35],[1638485820000,15.35],[1638486180000,15.35],[1638486540000,15.34],[1638486900000,15.34],[1638487260000,15.34],[1638487620000,15.33],[1638487980000,15.33],[1638488340000,15.33],[1638488700000,15.32],[1638489060000,15.32],[1638489420000,15.32],[1638489780000,15.31],[1638490140000,15.31],[1638490500000,15.31],[1638490860000,15.3],[1638491220000,15.3],[1638491580000,15.29],[1638491940000,15.29],[1638492300000,15.28],[1638492660000,15.28],[1638493020000,15.28],[1638493380000,15.27],[1638493740000,15.27],[1638494100000,15.26],[1638494460000,15.26],[1638494820000,15.25],[1638495180000,15.25],[1638495540000,15.25],[1638495900000,15.24],[1638496260000,15.24],[1638496620000,15.23],[1638496980000,15.23],[1638497340000,15.22],[1638497700000,15.22],[1638498060000,15.21],[1638498420000,15.21],[1638498780000,15.2],[1638499140000,15.2],[1638499500000,15.19],[1638499860000,15.19],[1638500220000,15.18],[1638500580000,15.18],[1638500940000,15.17],[1638501300000,15.17],[1638501660000,15.16],[1638502020000,15.16],[1638502380000,15.15],[1638502740000,15.15],[1638503100000,15.14],[1638503460000,15.14],[1638503820000,15.13],[1638504180000,15.13],[1638504540000,15.13],[1638504900000,15.12],[1638505260000,15.12],[1638505620000,15.11],[1638505980000,15.11],[1638506340000,15.1],[1638506700000,15.1],[1638507060000,15.1],[1638507420000,15.09],[1638507780000,15.09],[1638508140000,15.09],[1638508500000,15.08],[1638508860000,15.08],[1638509220000,15.08],[1638509580000,15.08],[1638509940000,15.08],[1638510300000,15.07],[1638510660000,15.07],[1638511020000,15.07],[1638511380000,15.07],[1638511740000,15.07],[1638512100000,15.07],[1638512460000,15.07],[1638512820000,15.06],[1638513180000,15.06],[1638513540000,15.06],[1638513900000,15.06],[1638514260000,15.06],[1638514620000,15.06],[1638514980000,15.05],[1638515340000,15.05],[1638515700000,15.05],[1638516060000,15.05],[1638516420000,15.04],[1638516780000,15.04],[1638517140000,15.04],[1638517500000,15.03],[1638517860000,15.03],[1638518220000,15.02],[1638518580000,15.02],[1638518940000,15.01],[1638519300000,15.01],[1638519660000,15.0],[1638520020000,15.0],[1638520380000,14.99],[1638520740000,14.99],[1638521100000,14.98],[1638521460000,14.98],[1638521820000,14.97],[1638522180000,14.97],[1638522540000,14.96],[1638522900000,14.96],[1638523260000,14.95],[1638523620000,14.95],[1638523980000,14.94],[1638524340000,14.94],[1638524700000,14.93],[1638525060000,14.93],[1638525420000,14.92],[1638525780000,14.92],[1638526140000,14.92],[1638526500000,14.91],[1638526860000,14.91],[1638527220000,14.9],[1638527580000,14.9],[1638527940000,14.9],[1638528300000,14.89],[1638528660000,14.89],[1638529020000,14.88],[1638529380000,14.88],[1638529740000,14.88],[1638530100000,14.87],[1638530460000,14.87],[1638530820000,14.86],[1638531180000,14.86],[1638531540000,14.85],[1638531900000,14.85],[1638532260000,14.84],[1638532620000,14.84],[1638532980000,14.84],[1638533340000,14.83],[1638533700000,14.83],[1638534060000,14.83],[1638534420000,14.83],[1638534780000,14.82],[1638535140000,14.82],[1638535500000,14.82],[1638535860000,14.82],[1638536220000,14.82],[1638536580000,14.82],[1638536940000,14.82],[1638537300000,14.82],[1638537660000,14.82],[1638538020000,14.82],[1638538380000,14.82],[1638538740000,14.82],[1638539100000,14.82],[1638539460000,14.82],[1638539820000,14.82],[1638540180000,14.83],[1638540540000,14.83],[1638540900000,14.83],[1638541260000,14.83],[1638541620000,14.83],[1638541980000,14.83],[1638542340000,14.84],[1638542700000,14.84],[1638543060000,14.84],[1638543420000,14.84],[1638543780000,14.84],[1638544140000,14.85],[1638544500000,14.85],[1638544860000,14.85],[1638545220000,14.85],[1638545580000,14.85],[1638545940000,14.86],[1638546300000,14.86],[1638546660000,14.86],[1638547020000,14.86],[1638547380000,14.86],[1638547740000,14.86],[1638548100000,14.87],[1638548460000,14.87],[1638548820000,14.87],[1638549180000,14.87],[1638549540000,14.87],[1638549900000,14.88],[1638550260000,14.88],[1638550620000,14.88],[1638550980000,14.88],[1638551340000,14.89],[1638551700000,14.89],[1638552060000,14.89],[1638552420000,14.9],[1638552780000,14.9],[1638553140000,14.9],[1638553500000,14.9],[1638553860000,14.91],[1638554220000,14.91],[1638554580000,14.91],[1638554940000,14.91],[1638555300000,14.92],[1638555660000,14.92],[1638556020000,14.92],[1638556380000,14.92],[1638556740000,14.92],[1638557100000,14.93],[1638557460000,14.93],[1638557820000,14.93],[1638558180000,14.93],[1638558540000,14.93],[1638558900000,14.93],[1638559260000,14.93],[1638559620000,14.94],[1638559980000,14.94],[1638560340000,14.94],[1638560700000,14.94],[1638561060000,14.94],[1638561420000,14.94],[1638561780000,14.94],[1638562140000,14.94],[1638562500000,14.94],[1638562860000,14.95],[1638563220000,14.95],[1638563580000,14.95],[1638563940000,14.95],[1638564300000,14.95],[1638564660000,14.95],[1638565020000,14.95],[1638565380000,14.95],[1638565740000,14.95],[1638566100000,14.95],[1638566460000,14.95],[1638566820000,14.95],[1638567180000,14.95],[1638567540000,14.94],[1638567900000,14.94],[1638568260000,14.94],[1638568620000,14.94],[1638568980000,14.94],[1638569340000,14.94],[1638569700000,14.94],[1638570060000,14.94],[1638570420000,14.94],[1638570780000,14.94],[1638571140000,14.94],[1638571500000,14.93],[1638571860000,14.93],[1638572220000,14.93],[1638572580000,14.93],[1638572940000,14.93],[1638573300000,14.93],[1638573660000,14.93],[1638574020000,14.93],[1638574380000,14.93],[1638574740000,14.93],[1638575100000,14.93],[1638575460000,14.93],[1638575820000,14.93],[1638576180000,14.93],[1638576540000,14.93],[1638576900000,14.93],[1638577260000,14.93],[1638577620000,14.93],[1638577980000,14.93],[1638578340000,14.92],[1638578700000,14.92],[1638579060000,14.92],[1638579420000,14.92],[1638579780000,14.91],[1638580140000,14.91],[1638580500000,14.91],[1638580860000,14.91],[1638581220000,14.9],[1638581580000,14.9],[1638581940000,14.9],[1638582300000,14.9],[1638582660000,14.89],[1638583020000,14.89],[1638583380000,14.89],[1638583740000,14.88],[1638584100000,14.88],[1638584460000,14.88],[1638584820000,14.88],[1638585180000,14.87],[1638585540000,14.87],[1638585900000,14.87],[1638586260000,14.87],[1638586620000,14.86],[1638586980000,14.86],[1638587340000,14.86],[1638587700000,14.86],[1638588060000,14.86],[1638588420000,14.85],[1638588780000,14.85],[1638589140000,14.85],[1638589500000,14.85],[1638589860000,14.85],[1638590220000,14.84],[1638590580000,14.84],[1638590940000,14.84],[1638591300000,14.84],[1638591660000,14.84],[1638592020000,14.84],[1638592380000,14.84],[1638592740000,14.83],[1638593100000,14.83],[1638593460000,14.83],[1638593820000,14.83],[1638594180000,14.83],[1638594540000,14.83],[1638594900000,14.83],[1638595260000,14.83],[1638595620000,14.83],[1638595980000,14.82],[1638596340000,14.82],[1638596700000,14.82],[1638597060000,14.82],[1638597420000,14.82],[1638597780000,14.82],[1638598140000,14.82],[1638598500000,14.81],[1638598860000,14.81],[1638599220000,14.81],[1638599580000,14.81],[1638599940000,14.81],[1638600300000,14.81],[1638600660000,14.8],[1638601020000,14.8],[1638601380000,14.8],[1638601740000,14.8],[1638602100000,14.8],[1638602460000,14.79],[1638602820000,14.79],[1638603180000,14.79],[1638603540000,14.79],[1638603900000,14.79],[1638604260000,14.78],[1638604620000,14.78],[1638604980000,14.78],[1638605340000,14.78],[1638605700000,14.78],[1638606060000,14.78],[1638606420000,14.78],[1638606780000,14.78],[1638607140000,14.78],[1638607500000,14.78],[1638607860000,14.78],[1638608220000,14.77],[1638608580000,14.77],[1638608940000,14.77],[1638609300000,14.77],[1638609660000,14.77],[1638610020000,14.77],[1638610380000,14.77],[1638610740000,14.77],[1638611100000,14.77],[1638611460000,14.77],[1638611820000,14.77],[1638612180000,14.77],[1638612540000,14.77],[1638612900000,14.77],[1638613260000,14.76],[1638613620000,14.76],[1638613980000,14.76],[1638614340000,14.76],[1638614700000,14.76],[1638615060000,14.76],[1638615420000,14.76],[1638615780000,14.76],[1638616140000,14.76],[1638616500000,14.76],[1638616860000,14.75],[1638617220000,14.75],[1638617580000,14.75],[1638617940000,14.75],[1638618300000,14.75],[1638618660000,14.74],[1638619020000,14.74],[1638619380000,14.74],[1638619740000,14.73],[1638620100000,14.73],[1638620460000,14.72],[1638620820000,14.72],[1638621180000,14.72],[1638621540000,14.71],[1638621900000,14.71],[1638622260000,14.71],[1638622620000,14.7],[1638622980000,14.7],[1638623340000,14.7],[1638623700000,14.7],[1638624060000,14.7],[1638624420000,14.7],[1638624780000,14.69],[1638625140000,14.69],[1638625500000,14.69],[1638625860000,14.69],[1638626220000,14.69],[1638626580000,14.7],[1638626940000,14.7],[1638627300000,14.7],[1638627660000,14.7],[1638628020000,14.7],[1638628380000,14.71],[1638628740000,14.71],[1638629100000,14.71],[1638629460000,14.71],[1638629820000,14.72],[1638630180000,14.72],[1638630540000,14.73],[1638630900000,14.73],[1638631260000,14.73],[1638631620000,14.74],[1638631980000,14.74],[1638632340000,14.75],[1638632700000,14.75],[1638633060000,14.76],[1638633420000,14.76],[1638633780000,14.77],[1638634140000,14.77],[1638634500000,14.78],[1638634860000,14.78],[1638635220000,14.79],[1638635580000,14.79],[1638635940000,14.8],[1638636300000,14.8],[1638636660000,14.8],[1638637020000,14.81],[1638637380000,14.81],[1638637740000,14.81],[1638638100000,14.81],[1638638460000,14.81],[1638638820000,14.82],[1638639180000,14.82],[1638639540000,14.82],[1638639900000,14.82],[1638640260000,14.82],[1638640620000,14.82],[1638640980000,14.82],[1638641340000,14.82],[1638641700000,14.82],[1638642060000,14.83],[1638642420000,14.83],[1638642780000,14.83],[1638643140000,14.83],[1638643500000,14.83],[1638643860000,14.83],[1638644220000,14.83],[1638644580000,14.84],[1638644940000,14.84],[1638645300000,14.84],[1638645660000,14.84],[1638646020000,14.84],[1638646380000,14.84],[1638646740000,14.84],[1638647100000,14.84],[1638647460000,14.84],[1638647820000,14.84],[1638648180000,14.84],[1638648540000,14.84],[1638648900000,14.84],[1638649260000,14.84],[1638649620000,14.84],[1638649980000,14.84],[1638650340000,14.84],[1638650700000,14.84],[1638651060000,14.84],[1638651420000,14.84],[1638651780000,14.85],[1638652140000,14.85],[1638652500000,14.85],[1638652860000,14.85],[1638653220000,14.85],[1638653580000,14.85],[1638653940000,14.85],[1638654300000,14.85],[1638654660000,14.86],[1638655020000,14.86],[1638655380000,14.86],[1638655740000,14.86],[1638656100000,14.86],[1638656460000,14.86],[1638656820000,14.86],[1638657180000,14.86],[1638657540000,14.86],[1638657900000,14.86],[1638658260000,14.86],[1638658620000,14.86],[1638658980000,14.86],[1638659340000,14.86],[1638659700000,14.86],[1638660060000,14.86],[1638660420000,14.86],[1638660780000,14.86],[1638661140000,14.86],[1638661500000,14.86],[1638661860000,14.86],[1638662220000,14.86],[1638662580000,14.86],[1638662940000,14.86],[1638663300000,14.86],[1638663660000,14.86],[1638664020000,14.86],[1638664380000,14.86],[1638664740000,14.86],[1638665100000,14.87],[1638665460000,14.87],[1638665820000,14.87],[1638666180000,14.87],[1638666540000,14.87],[1638666900000,14.87],[1638667260000,14.87],[1638667620000,14.87],[1638667980000,14.87],[1638668340000,14.87],[1638668700000,14.87],[1638669060000,14.87],[1638669420000,14.87],[1638669780000,14.87],[1638670140000,14.87],[1638670500000,14.87],[1638670860000,14.87],[1638671220000,14.87],[1638671580000,14.86],[1638671940000,14.86],[1638672300000,14.86],[1638672660000,14.86],[1638673020000,14.86],[1638673380000,14.86],[1638673740000,14.86],[1638674100000,14.86],[1638674460000,14.86],[1638674820000,14.86],[1638675180000,14.86],[1638675540000,14.86],[1638675900000,14.86],[1638676260000,14.86],[1638676620000,14.86],[1638676980000,14.86],[1638677340000,14.86],[1638677700000,14.86],[1638678060000,14.86],[1638678420000,14.86],[1638678780000,14.86],[1638679140000,14.86],[1638679500000,14.85],[1638679860000,14.85],[1638680220000,14.85],[1638680580000,14.84],[1638680940000,14.84],[1638681300000,14.84],[1638681660000,14.83],[1638682020000,14.83],[1638682380000,14.82],[1638682740000,14.81],[1638683100000,14.81],[1638683460000,14.8],[1638683820000,14.8],[1638684180000,14.79],[1638684540000,14.79],[1638684900000,14.78],[1638685260000,14.77],[1638685620000,14.77],[1638685980000,14.76],[1638686340000,14.76],[1638686700000,14.75],[1638687060000,14.75],[1638687420000,14.74],[1638687780000,14.74],[1638688140000,14.73],[1638688500000,14.73],[1638688860000,14.73],[1638689220000,14.72],[1638689580000,14.72],[1638689940000,14.71],[1638690300000,14.71],[1638690660000,14.7],[1638691020000,14.7],[1638691380000,14.7],[1638691740000,14.69],[1638692100000,14.69],[1638692460000,14.68],[1638692820000,14.68],[1638693180000,14.68],[1638693540000,14.67],[1638693900000,14.67],[1638694260000,14.67],[1638694620000,14.66],[1638694980000,14.66],[1638695340000,14.66],[1638695700000,14.65],[1638696060000,14.65],[1638696420000,14.65],[1638696780000,14.65],[1638697140000,14.64],[1638697500000,14.64],[1638697860000,14.64],[1638698220000,14.64],[1638698580000,14.64],[1638698940000,14.64],[1638699300000,14.64],[1638699660000,14.63],[1638700020000,14.63],[1638700380000,14.63],[1638700740000,14.63],[1638701100000,14.63],[1638701460000,14.63],[1638701820000,14.63],[1638702180000,14.63],[1638702540000,14.62],[1638702900000,14.62],[1638703260000,14.62],[1638703620000,14.62],[1638703980000,14.62],[1638704340000,14.61],[1638704700000,14.61],[1638705060000,14.61],[1638705420000,14.61],[1638705780000,14.61],[1638706140000,14.6],[1638706500000,14.6],[1638706860000,14.6],[1638707220000,14.6],[1638707580000,14.6],[1638707940000,14.59],[1638708300000,14.59],[1638708660000,14.59],[1638709020000,14.59],[1638709380000,14.59],[1638709740000,14.58],[1638710100000,14.58],[1638710460000,14.58],[1638710820000,14.58],[1638711180000,14.58],[1638711540000,14.58],[1638711900000,14.58],[1638712260000,14.58],[1638712620000,14.58],[1638712980000,14.58],[1638713340000,14.58],[1638713700000,14.58],[1638714060000,14.58],[1638714420000,14.58],[1638714780000,14.58],[1638715140000,14.58],[1638715500000,14.58],[1638715860000,14.58],[1638716220000,14.58],[1638716580000,14.58],[1638716940000,14.58],[1638717300000,14.58],[1638717660000,14.58],[1638718020000,14.58],[1638718380000,14.58],[1638718740000,14.58],[1638719100000,14.58],[1638719460000,14.58],[1638719820000,14.58],[1638720180000,14.59],[1638720540000,14.59],[1638720900000,14.59],[1638721260000,14.59],[1638721620000,14.59],[1638721980000,14.59],[1638722340000,14.59],[1638722700000,14.59],[1638723060000,14.59],[1638723420000,14.59],[1638723780000,14.59],[1638724140000,14.59],[1638724500000,14.59],[1638724860000,14.59],[1638725220000,14.59],[1638725580000,14.59],[1638725940000,14.59],[1638726300000,14.59],[1638726660000,14.59],[1638727020000,14.59],[1638727380000,14.59],[1638727740000,14.58]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1638727740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1638727500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.45 C","lastValue":14.45,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1635724980000,21.25],[1635725340000,21.25],[1635725700000,21.23],[1635726060000,21.19],[1635726420000,21.16],[1635726780000,21.17],[1635727140000,21.21],[1635727500000,21.21],[1635727860000,21.2],[1635728220000,21.21],[1635728580000,21.19],[1635728940000,21.21],[1635729300000,21.24],[1635729660000,21.25],[1635730020000,21.24],[1635730380000,21.23],[1635730740000,21.22],[1635731100000,21.23],[1635731460000,21.23],[1635731820000,21.22],[1635732180000,21.25],[1635732540000,21.26],[1635732900000,21.24],[1635733260000,21.21],[1635733620000,21.26],[1635733980000,21.23],[1635734340000,21.21],[1635734700000,21.19],[1635735060000,21.2],[1635735420000,21.24],[1635735780000,21.25],[1635736140000,21.26],[1635736500000,21.25],[1635736860000,21.22],[1635737220000,21.21],[1635737580000,21.18],[1635737940000,21.18],[1635738300000,21.21],[1635738660000,21.22],[1635739020000,21.19],[1635739380000,21.17],[1635739740000,21.22],[1635740100000,21.23],[1635740460000,21.2],[1635740820000,21.2],[1635741180000,21.19],[1635741540000,21.23],[1635741900000,21.22],[1635742260000,21.24],[1635742620000,21.2],[1635742980000,21.2],[1635743340000,21.26],[1635743700000,21.22],[1635744060000,21.26],[1635744420000,21.22],[1635744780000,21.21],[1635745140000,21.21],[1635745500000,21.23],[1635745860000,21.22],[1635746220000,21.23],[1635746580000,21.22],[1635746940000,21.24],[1635747300000,21.26],[1635747660000,21.28],[1635748020000,21.26],[1635748380000,21.27],[1635748740000,21.26],[1635749100000,21.25],[1635749460000,21.23],[1635749820000,21.23],[1635750180000,21.24],[1635750540000,21.22],[1635750900000,21.19],[1635751260000,21.2],[1635751620000,21.16],[1635751980000,21.17],[1635752340000,21.24],[1635752700000,21.25],[1635753060000,21.26],[1635753420000,21.24],[1635753780000,21.24],[1635754140000,21.22],[1635754500000,21.24],[1635754860000,21.25],[1635755220000,21.23],[1635755580000,21.23],[1635755940000,21.24],[1635756300000,21.25],[1635756660000,21.25],[1635757020000,21.25],[1635757380000,21.24],[1635757740000,21.23],[1635758100000,21.23],[1635758460000,21.24],[1635758820000,21.24],[1635759180000,21.22],[1635759540000,21.22],[1635759900000,21.22],[1635760260000,21.21],[1635760620000,21.22],[1635760980000,21.22],[1635761340000,21.21],[1635761700000,21.21],[1635762060000,21.22],[1635762420000,21.22],[1635762780000,21.22],[1635763140000,21.22],[1635763500000,21.23],[1635763860000,21.25],[1635764220000,21.24],[1635764580000,21.23],[1635764940000,21.23],[1635765300000,21.24],[1635765660000,21.25],[1635766020000,21.26],[1635766380000,21.25],[1635766740000,21.24],[1635767100000,21.25],[1635767460000,21.24],[1635767820000,21.25],[1635768180000,21.25],[1635768540000,21.26],[1635768900000,21.25],[1635769260000,21.27],[1635769620000,21.27],[1635769980000,21.27],[1635770340000,21.27],[1635770700000,21.27],[1635771060000,21.28],[1635771420000,21.3],[1635771780000,21.3],[1635772140000,21.32],[1635772500000,21.34],[1635772860000,21.33],[1635773220000,21.32],[1635773580000,21.32],[1635773940000,21.33],[1635774300000,21.33],[1635774660000,21.33],[1635775020000,21.31],[1635775380000,21.32],[1635775740000,21.32],[1635776100000,21.33],[1635776460000,21.34],[1635776820000,21.34],[1635777180000,21.35],[1635777540000,21.38],[1635777900000,21.37],[1635778260000,21.38],[1635778620000,21.36],[1635778980000,21.36],[1635779340000,21.34],[1635779700000,21.34],[1635780060000,21.31],[1635780420000,21.3],[1635780780000,21.29],[1635781140000,21.28],[1635781500000,21.27],[1635781860000,21.26],[1635782220000,21.27],[1635782580000,21.25],[1635782940000,21.26],[1635783300000,21.24],[1635783660000,21.22],[1635784020000,21.21],[1635784380000,21.21],[1635784740000,21.2],[1635785100000,21.19],[1635785460000,21.17],[1635785820000,21.18],[1635786180000,21.28],[1635786540000,21.28],[1635786900000,21.29],[1635787260000,21.33],[1635787620000,21.35],[1635787980000,21.32],[1635788340000,21.33],[1635788700000,21.32],[1635789060000,21.29],[1635789420000,21.3],[1635789780000,21.28],[1635790140000,21.28],[1635790500000,21.24],[1635790860000,21.23],[1635791220000,21.22],[1635791580000,21.23],[1635791940000,21.22],[1635792300000,21.22],[1635792660000,21.24],[1635793020000,21.21],[1635793380000,21.23],[1635793740000,21.24],[1635794100000,21.24],[1635794460000,21.23],[1635794820000,21.22],[1635795180000,21.22],[1635795540000,21.23],[1635795900000,21.22],[1635796260000,21.2],[1635796620000,21.2],[1635796980000,21.21],[1635797340000,21.21],[1635797700000,21.2],[1635798060000,21.2],[1635798420000,21.19],[1635798780000,21.2],[1635799140000,21.2],[1635799500000,21.2],[1635799860000,21.2],[1635800220000,21.2],[1635800580000,21.2],[1635800940000,21.19],[1635801300000,21.2],[1635801660000,21.2],[1635802020000,21.18],[1635802380000,21.19],[1635802740000,21.18],[1635803100000,21.18],[1635803460000,21.2],[1635803820000,21.19],[1635804180000,21.18],[1635804540000,21.18],[1635804900000,21.18],[1635805260000,21.17],[1635805620000,21.17],[1635805980000,21.17],[1635806340000,21.17],[1635806700000,21.18],[1635807060000,21.18],[1635807420000,21.18],[1635807780000,21.18],[1635808140000,21.17],[1635808500000,21.18],[1635808860000,21.18],[1635809220000,21.19],[1635809580000,21.2],[1635809940000,21.2],[1635810300000,21.18],[1635810660000,21.18],[1635811020000,21.19],[1635811380000,21.16],[1635811740000,21.17],[1635812100000,21.17],[1635812460000,21.17],[1635812820000,21.16],[1635813180000,21.16],[1635813540000,21.16],[1635813900000,21.16],[1635814260000,21.17],[1635814620000,21.17],[1635814980000,21.17],[1635815340000,21.17],[1635815700000,21.16],[1635816060000,21.18],[1635816420000,21.18],[1635816780000,21.17],[1635817140000,21.17],[1635817500000,21.18],[1635817860000,21.18],[1635818220000,21.18],[1635818580000,21.2],[1635818940000,21.2],[1635819300000,21.2],[1635819660000,21.21],[1635820020000,21.21],[1635820380000,21.2],[1635820740000,21.21],[1635821100000,21.21],[1635821460000,21.21],[1635821820000,21.2],[1635822180000,21.21],[1635822540000,21.2],[1635822900000,21.21],[1635823260000,21.2],[1635823620000,21.19],[1635823980000,21.18],[1635824340000,21.11],[1635824700000,21.07],[1635825060000,21.0],[1635825420000,21.05],[1635825780000,21.01],[1635826140000,20.98],[1635826500000,20.93],[1635826860000,20.91],[1635827220000,20.9],[1635827580000,20.88],[1635827940000,20.85],[1635828300000,20.84],[1635828660000,20.83],[1635829020000,20.82],[1635829380000,20.83],[1635829740000,20.86],[1635830100000,20.88],[1635830460000,20.89],[1635830820000,20.91],[1635831180000,20.9],[1635831540000,20.89],[1635831900000,20.9],[1635832260000,20.92],[1635832620000,20.94],[1635832980000,20.97],[1635833340000,20.99],[1635833700000,21.03],[1635834060000,21.03],[1635834420000,20.98],[1635834780000,20.97],[1635835140000,20.97],[1635835500000,20.95],[1635835860000,20.91],[1635836220000,20.92],[1635836580000,20.91],[1635836940000,20.89],[1635837300000,20.91],[1635837660000,20.88],[1635838020000,20.91],[1635838380000,20.93],[1635838740000,20.92],[1635839100000,20.92],[1635839460000,20.92],[1635839820000,20.93],[1635840180000,20.92],[1635840540000,20.94],[1635840900000,20.95],[1635841260000,20.95],[1635841620000,20.96],[1635841980000,20.98],[1635842340000,20.98],[1635842700000,20.97],[1635843060000,20.98],[1635843420000,20.98],[1635843780000,20.99],[1635844140000,20.99],[1635844500000,20.98],[1635844860000,20.97],[1635845220000,20.96],[1635845580000,20.96],[1635845940000,20.95],[1635846300000,20.95],[1635846660000,20.96],[1635847020000,20.96],[1635847380000,20.95],[1635847740000,20.95],[1635848100000,20.96],[1635848460000,20.95],[1635848820000,20.95],[1635849180000,20.95],[1635849540000,20.96],[1635849900000,20.96],[1635850260000,20.99],[1635850620000,20.99],[1635850980000,20.99],[1635851340000,20.99],[1635851700000,20.97],[1635852060000,20.96],[1635852420000,20.95],[1635852780000,20.95],[1635853140000,20.96],[1635853500000,20.98],[1635853860000,20.98],[1635854220000,20.99],[1635854580000,21.0],[1635854940000,20.99],[1635855300000,20.99],[1635855660000,21.0],[1635856020000,21.02],[1635856380000,21.0],[1635856740000,21.0],[1635857100000,20.98],[1635857460000,20.98],[1635857820000,20.99],[1635858180000,20.98],[1635858540000,20.99],[1635858900000,20.98],[1635859260000,20.99],[1635859620000,20.99],[1635859980000,20.99],[1635860340000,20.99],[1635860700000,21.0],[1635861060000,21.0],[1635861420000,21.02],[1635861780000,21.01],[1635862140000,21.02],[1635862500000,21.02],[1635862860000,21.08],[1635863220000,21.06],[1635863580000,21.05],[1635863940000,21.05],[1635864300000,21.05],[1635864660000,21.05],[1635865020000,21.06],[1635865380000,21.06],[1635865740000,21.07],[1635866100000,21.09],[1635866460000,21.07],[1635866820000,21.06],[1635867180000,21.06],[1635867540000,21.07],[1635867900000,21.06],[1635868260000,21.05],[1635868620000,21.04],[1635868980000,21.04],[1635869340000,21.05],[1635869700000,21.05],[1635870060000,21.03],[1635870420000,21.02],[1635870780000,21.02],[1635871140000,21.02],[1635871500000,21.0],[1635871860000,20.99],[1635872220000,21.0],[1635872580000,21.02],[1635872940000,21.02],[1635873300000,21.02],[1635873660000,21.03],[1635874020000,21.03],[1635874380000,21.02],[1635874740000,21.02],[1635875100000,21.01],[1635875460000,21.0],[1635875820000,21.0],[1635876180000,21.0],[1635876540000,20.99],[1635876900000,21.0],[1635877260000,21.0],[1635877620000,20.99],[1635877980000,20.99],[1635878340000,20.99],[1635878700000,20.98],[1635879060000,20.95],[1635879420000,20.97],[1635879780000,20.96],[1635880140000,20.96],[1635880500000,20.97],[1635880860000,20.95],[1635881220000,20.95],[1635881580000,20.95],[1635881940000,20.94],[1635882300000,20.95],[1635882660000,20.93],[1635883020000,20.91],[1635883380000,20.91],[1635883740000,20.91],[1635884100000,20.91],[1635884460000,20.9],[1635884820000,20.9],[1635885180000,20.9],[1635885540000,20.9],[1635885900000,20.9],[1635886260000,20.9],[1635886620000,20.91],[1635886980000,20.9],[1635887340000,20.91],[1635887700000,20.91],[1635888060000,20.9],[1635888420000,20.89],[1635888780000,20.9],[1635889140000,20.89],[1635889500000,20.89],[1635889860000,20.89],[1635890220000,20.89],[1635890580000,20.89],[1635890940000,20.88],[1635891300000,20.87],[1635891660000,20.86],[1635892020000,20.86],[1635892380000,20.86],[1635892740000,20.85],[1635893100000,20.85],[1635893460000,20.86],[1635893820000,20.85],[1635894180000,20.86],[1635894540000,20.85],[1635894900000,20.85],[1635895260000,20.85],[1635895620000,20.86],[1635895980000,20.85],[1635896340000,20.85],[1635896700000,20.86],[1635897060000,20.86],[1635897420000,20.88],[1635897780000,20.92],[1635898140000,20.89],[1635898500000,20.89],[1635898860000,20.9],[1635899220000,20.9],[1635899580000,20.89],[1635899940000,20.88],[1635900300000,20.88],[1635900660000,20.88],[1635901020000,20.87],[1635901380000,20.87],[1635901740000,20.88],[1635902100000,20.88],[1635902460000,20.88],[1635902820000,20.88],[1635903180000,20.86],[1635903540000,20.85],[1635903900000,20.85],[1635904260000,20.85],[1635904620000,20.86],[1635904980000,20.85],[1635905340000,20.84],[1635905700000,20.77],[1635906060000,20.81],[1635906420000,20.82],[1635906780000,20.82],[1635907140000,20.83],[1635907500000,20.81],[1635907860000,20.8],[1635908220000,20.76],[1635908580000,20.75],[1635908940000,20.78],[1635909300000,20.77],[1635909660000,20.72],[1635910020000,20.75],[1635910380000,20.75],[1635910740000,20.76],[1635911100000,20.73],[1635911460000,20.73],[1635911820000,20.73],[1635912180000,20.73],[1635912540000,20.75],[1635912900000,20.73],[1635913260000,20.72],[1635913620000,20.68],[1635913980000,20.66],[1635914340000,20.66],[1635914700000,20.64],[1635915060000,20.65],[1635915420000,20.67],[1635915780000,20.68],[1635916140000,20.68],[1635916500000,20.65],[1635916860000,20.65],[1635917220000,20.65],[1635917580000,20.62],[1635917940000,20.59],[1635918300000,20.59],[1635918660000,20.59],[1635919020000,20.58],[1635919380000,20.56],[1635919740000,20.56],[1635920100000,20.56],[1635920460000,20.57],[1635920820000,20.61],[1635921180000,20.61],[1635921540000,20.57],[1635921900000,20.57],[1635922260000,20.54],[1635922620000,20.53],[1635922980000,20.52],[1635923340000,20.52],[1635923700000,20.53],[1635924060000,20.53],[1635924420000,20.53],[1635924780000,20.54],[1635925140000,20.56],[1635925500000,20.58],[1635925860000,20.55],[1635926220000,20.54],[1635926580000,20.56],[1635926940000,20.54],[1635927300000,20.55],[1635927660000,20.58],[1635928020000,20.56],[1635928380000,20.56],[1635928740000,20.55],[1635929100000,20.54],[1635929460000,20.53],[1635929820000,20.53],[1635930180000,20.53],[1635930540000,20.52],[1635930900000,20.52],[1635931260000,20.52],[1635931620000,20.54],[1635931980000,20.55],[1635932340000,20.55],[1635932700000,20.55],[1635933060000,20.56],[1635933420000,20.57],[1635933780000,20.57],[1635934140000,20.6],[1635934500000,20.6],[1635934860000,20.58],[1635935220000,20.58],[1635935580000,20.58],[1635935940000,20.6],[1635936300000,20.62],[1635936660000,20.63],[1635937020000,20.66],[1635937380000,20.65],[1635937740000,20.68],[1635938100000,20.69],[1635938460000,20.7],[1635938820000,20.71],[1635939180000,20.73],[1635939540000,20.75],[1635939900000,20.75],[1635940260000,20.75],[1635940620000,20.78],[1635940980000,20.78],[1635941340000,20.77],[1635941700000,20.77],[1635942060000,20.75],[1635942420000,20.71],[1635942780000,20.66],[1635943140000,20.65],[1635943500000,20.64],[1635943860000,20.64],[1635944220000,20.65],[1635944580000,20.66],[1635944940000,20.65],[1635945300000,20.65],[1635945660000,20.65],[1635946020000,20.64],[1635946380000,20.63],[1635946740000,20.64],[1635947100000,20.64],[1635947460000,20.63],[1635947820000,20.62],[1635948180000,20.61],[1635948540000,20.6],[1635948900000,20.61],[1635949260000,20.6],[1635949620000,20.6],[1635949980000,20.6],[1635950340000,20.57],[1635950700000,20.57],[1635951060000,20.58],[1635951420000,20.58],[1635951780000,20.58],[1635952140000,20.54],[1635952500000,20.52],[1635952860000,20.51],[1635953220000,20.49],[1635953580000,20.48],[1635953940000,20.46],[1635954300000,20.46],[1635954660000,20.47],[1635955020000,20.5],[1635955380000,20.55],[1635955740000,20.55],[1635956100000,20.55],[1635956460000,20.51],[1635956820000,20.51],[1635957180000,20.5],[1635957540000,20.48],[1635957900000,20.48],[1635958260000,20.46],[1635958620000,20.46],[1635958980000,20.45],[1635959340000,20.45],[1635959700000,20.45],[1635960060000,20.45],[1635960420000,20.45],[1635960780000,20.44],[1635961140000,20.44],[1635961500000,20.44],[1635961860000,20.43],[1635962220000,20.43],[1635962580000,20.42],[1635962940000,20.43],[1635963300000,20.43],[1635963660000,20.41],[1635964020000,20.41],[1635964380000,20.41],[1635964740000,20.4],[1635965100000,20.4],[1635965460000,20.41],[1635965820000,20.39],[1635966180000,20.37],[1635966540000,20.35],[1635966900000,20.34],[1635967260000,20.33],[1635967620000,20.32],[1635967980000,20.32],[1635968340000,20.32],[1635968700000,20.3],[1635969060000,20.3],[1635969420000,20.27],[1635969780000,20.28],[1635970140000,20.32],[1635970500000,20.32],[1635970860000,20.33],[1635971220000,20.32],[1635971580000,20.33],[1635971940000,20.36],[1635972300000,20.3],[1635972660000,20.28],[1635973020000,20.25],[1635973380000,20.22],[1635973740000,20.24],[1635974100000,20.25],[1635974460000,20.23],[1635974820000,20.22],[1635975180000,20.21],[1635975540000,20.15],[1635975900000,20.17],[1635976260000,20.17],[1635976620000,20.18],[1635976980000,20.17],[1635977340000,20.16],[1635977700000,20.15],[1635978060000,20.13],[1635978420000,20.15],[1635978780000,20.15],[1635979140000,20.15],[1635979500000,20.15],[1635979860000,20.15],[1635980220000,20.16],[1635980580000,20.16],[1635980940000,20.17],[1635981300000,20.17],[1635981660000,20.18],[1635982020000,20.18],[1635982380000,20.16],[1635982740000,20.16],[1635983100000,20.16],[1635983460000,20.13],[1635983820000,20.04],[1635984180000,20.09],[1635984540000,20.06],[1635984900000,19.96],[1635985260000,20.02],[1635985620000,20.03],[1635985980000,20.02],[1635986340000,20.05],[1635986700000,20.07],[1635987060000,20.09],[1635987420000,20.07],[1635987780000,20.0],[1635988140000,20.02],[1635988500000,20.02],[1635988860000,20.06],[1635989220000,20.01],[1635989580000,20.01],[1635989940000,20.04],[1635990300000,20.06],[1635990660000,20.07],[1635991020000,20.08],[1635991380000,20.1],[1635991740000,20.08],[1635992100000,20.1],[1635992460000,20.13],[1635992820000,20.16],[1635993180000,20.15],[1635993540000,20.14],[1635993900000,20.12],[1635994260000,20.15],[1635994620000,20.16],[1635994980000,20.14],[1635995340000,20.15],[1635995700000,20.15],[1635996060000,20.16],[1635996420000,20.15],[1635996780000,20.14],[1635997140000,20.15],[1635997500000,20.15],[1635997860000,20.15],[1635998220000,20.15],[1635998580000,20.15],[1635998940000,20.15],[1635999300000,20.16],[1635999660000,20.16],[1636000020000,20.15],[1636000380000,20.16],[1636000740000,20.16],[1636001100000,20.15],[1636001460000,20.16],[1636001820000,20.17],[1636002180000,20.18],[1636002540000,20.16],[1636002900000,20.16],[1636003260000,20.14],[1636003620000,20.14],[1636003980000,20.15],[1636004340000,20.15],[1636004700000,20.16],[1636005060000,20.16],[1636005420000,20.15],[1636005780000,20.14],[1636006140000,20.15],[1636006500000,20.14],[1636006860000,20.12],[1636007220000,20.15],[1636007580000,20.14],[1636007940000,20.12],[1636008300000,20.15],[1636008660000,20.14],[1636009020000,20.13],[1636009380000,20.11],[1636009740000,20.13],[1636010100000,20.13],[1636010460000,20.13],[1636010820000,20.13],[1636011180000,20.15],[1636011540000,20.1],[1636011900000,20.13],[1636012260000,20.15],[1636012620000,20.15],[1636012980000,20.17],[1636013340000,20.16],[1636013700000,20.15],[1636014060000,20.16],[1636014420000,20.16],[1636014780000,20.17],[1636015140000,20.18],[1636015500000,20.18],[1636015860000,20.17],[1636016220000,20.17],[1636016580000,20.17],[1636016940000,20.18],[1636017300000,20.17],[1636017660000,20.17],[1636018020000,20.15],[1636018380000,20.14],[1636018740000,20.15],[1636019100000,20.16],[1636019460000,20.17],[1636019820000,20.16],[1636020180000,20.17],[1636020540000,20.17],[1636020900000,20.17],[1636021260000,20.19],[1636021620000,20.2],[1636021980000,20.22],[1636022340000,20.23],[1636022700000,20.22],[1636023060000,20.22],[1636023420000,20.22],[1636023780000,20.2],[1636024140000,20.21],[1636024500000,20.21],[1636024860000,20.22],[1636025220000,20.24],[1636025580000,20.25],[1636025940000,20.28],[1636026300000,20.3],[1636026660000,20.3],[1636027020000,20.33],[1636027380000,20.32],[1636027740000,20.3],[1636028100000,20.31],[1636028460000,20.3],[1636028820000,20.3],[1636029180000,20.31],[1636029540000,20.31],[1636029900000,20.32],[1636030260000,20.34],[1636030620000,20.35],[1636030980000,20.34],[1636031340000,20.34],[1636031700000,20.35],[1636032060000,20.36],[1636032420000,20.38],[1636032780000,20.38],[1636033140000,20.39],[1636033500000,20.4],[1636033860000,20.4],[1636034220000,20.4],[1636034580000,20.41],[1636034940000,20.42],[1636035300000,20.42],[1636035660000,20.43],[1636036020000,20.43],[1636036380000,20.45],[1636036740000,20.41],[1636037100000,20.38],[1636037460000,20.38],[1636037820000,20.39],[1636038180000,20.38],[1636038540000,20.4],[1636038900000,20.42],[1636039260000,20.39],[1636039620000,20.42],[1636039980000,20.44],[1636040340000,20.46],[1636040700000,20.39],[1636041060000,20.32],[1636041420000,20.31],[1636041780000,20.32],[1636042140000,20.43],[1636042500000,20.44],[1636042860000,20.52],[1636043220000,20.59],[1636043580000,20.58],[1636043940000,20.59],[1636044300000,20.59],[1636044660000,20.56],[1636045020000,20.5],[1636045380000,20.47],[1636045740000,20.43],[1636046100000,20.45],[1636046460000,20.42],[1636046820000,20.42],[1636047180000,20.42],[1636047540000,20.46],[1636047900000,20.47],[1636048260000,20.46],[1636048620000,20.45],[1636048980000,20.46],[1636049340000,20.47],[1636049700000,20.48],[1636050060000,20.48],[1636050420000,20.43],[1636050780000,20.43],[1636051140000,20.41],[1636051500000,20.44],[1636051860000,20.45],[1636052220000,20.42],[1636052580000,20.41],[1636052940000,20.42],[1636053300000,20.45],[1636053660000,20.43],[1636054020000,20.42],[1636054380000,20.43],[1636054740000,20.41],[1636055100000,20.42],[1636055460000,20.43],[1636055820000,20.4],[1636056180000,20.4],[1636056540000,20.43],[1636056900000,20.47],[1636057260000,20.48],[1636057620000,20.48],[1636057980000,20.46],[1636058340000,20.44],[1636058700000,20.45],[1636059060000,20.46],[1636059420000,20.47],[1636059780000,20.5],[1636060140000,20.51],[1636060500000,20.5],[1636060860000,20.5],[1636061220000,20.46],[1636061580000,20.46],[1636061940000,20.47],[1636062300000,20.49],[1636062660000,20.49],[1636063020000,20.47],[1636063380000,20.55],[1636063740000,20.51],[1636064100000,20.35],[1636064460000,20.27],[1636064820000,20.39],[1636065180000,20.46],[1636065540000,20.49],[1636065900000,20.5],[1636066260000,20.54],[1636066620000,20.53],[1636066980000,20.52],[1636067340000,20.46],[1636067700000,20.4],[1636068060000,20.32],[1636068420000,20.42],[1636068780000,20.42],[1636069140000,20.42],[1636069500000,20.41],[1636069860000,20.4],[1636070220000,20.32],[1636070580000,20.47],[1636070940000,20.53],[1636071300000,20.51],[1636071660000,20.52],[1636072020000,20.47],[1636072380000,20.48],[1636072740000,20.48],[1636073100000,20.43],[1636073460000,20.41],[1636073820000,20.43],[1636074180000,20.4],[1636074540000,20.32],[1636074900000,20.29],[1636075260000,20.29],[1636075620000,20.32],[1636075980000,20.25],[1636076340000,20.24],[1636076700000,20.24],[1636077060000,20.3],[1636077420000,20.26],[1636077780000,20.37],[1636078140000,20.41],[1636078500000,20.46],[1636078860000,20.43],[1636079220000,20.44],[1636079580000,20.42],[1636079940000,20.4],[1636080300000,20.39],[1636080660000,20.4],[1636081020000,20.41],[1636081380000,20.41],[1636081740000,20.41],[1636082100000,20.43],[1636082460000,20.42],[1636082820000,20.42],[1636083180000,20.43],[1636083540000,20.4],[1636083900000,20.41],[1636084260000,20.43],[1636084620000,20.43],[1636084980000,20.45],[1636085340000,20.43],[1636085700000,20.43],[1636086060000,20.41],[1636086420000,20.38],[1636086780000,20.36],[1636087140000,20.37],[1636087500000,20.4],[1636087860000,20.4],[1636088220000,20.39],[1636088580000,20.4],[1636088940000,20.43],[1636089300000,20.46],[1636089660000,20.44],[1636090020000,20.42],[1636090380000,20.4],[1636090740000,20.42],[1636091100000,20.47],[1636091460000,20.47],[1636091820000,20.48],[1636092180000,20.44],[1636092540000,20.43],[1636092900000,20.38],[1636093260000,20.38],[1636093620000,20.39],[1636093980000,20.39],[1636094340000,20.34],[1636094700000,20.26],[1636095060000,20.2],[1636095420000,20.16],[1636095780000,20.05],[1636096140000,20.07],[1636096500000,20.1],[1636096860000,20.0],[1636097220000,19.96],[1636097580000,20.06],[1636097940000,20.06],[1636098300000,20.06],[1636098660000,20.01],[1636099020000,19.97],[1636099380000,19.95],[1636099740000,19.95],[1636100100000,19.97],[1636100460000,19.93],[1636100820000,19.94],[1636101180000,19.9],[1636101540000,19.89],[1636101900000,19.87],[1636102260000,19.87],[1636102620000,19.88],[1636102980000,19.88],[1636103340000,19.88],[1636103700000,19.88],[1636104060000,19.86],[1636104420000,19.85],[1636104780000,19.87],[1636105140000,19.88],[1636105500000,19.87],[1636105860000,19.87],[1636106220000,19.87],[1636106580000,19.83],[1636106940000,19.84],[1636107300000,19.84],[1636107660000,19.84],[1636108020000,19.84],[1636108380000,19.83],[1636108740000,19.8],[1636109100000,19.8],[1636109460000,19.79],[1636109820000,19.79],[1636110180000,19.79],[1636110540000,19.79],[1636110900000,19.77],[1636111260000,19.75],[1636111620000,19.73],[1636111980000,19.72],[1636112340000,19.73],[1636112700000,19.72],[1636113060000,19.71],[1636113420000,19.71],[1636113780000,19.71],[1636114140000,19.71],[1636114500000,19.69],[1636114860000,19.69],[1636115220000,19.73],[1636115580000,19.7],[1636115940000,19.69],[1636116300000,19.68],[1636116660000,19.69],[1636117020000,19.68],[1636117380000,19.68],[1636117740000,19.68],[1636118100000,19.67],[1636118460000,19.67],[1636118820000,19.67],[1636119180000,19.67],[1636119540000,19.67],[1636119900000,19.67],[1636120260000,19.68],[1636120620000,19.66],[1636120980000,19.65],[1636121340000,19.66],[1636121700000,19.65],[1636122060000,19.65],[1636122420000,19.65],[1636122780000,19.65],[1636123140000,19.63],[1636123500000,19.65],[1636123860000,19.67],[1636124220000,19.64],[1636124580000,19.63],[1636124940000,19.61],[1636125300000,19.64],[1636125660000,19.66],[1636126020000,19.65],[1636126380000,19.62],[1636126740000,19.61],[1636127100000,19.63],[1636127460000,19.62],[1636127820000,19.62],[1636128180000,19.6],[1636128540000,19.58],[1636128900000,19.58],[1636129260000,19.57],[1636129620000,19.58],[1636129980000,19.59],[1636130340000,19.61],[1636130700000,19.59],[1636131060000,19.59],[1636131420000,19.58],[1636131780000,19.62],[1636132140000,19.57],[1636132500000,19.56],[1636132860000,19.54],[1636133220000,19.56],[1636133580000,19.57],[1636133940000,19.57],[1636134300000,19.55],[1636134660000,19.52],[1636135020000,19.51],[1636135380000,19.53],[1636135740000,19.52],[1636136100000,19.56],[1636136460000,19.52],[1636136820000,19.52],[1636137180000,19.52],[1636137540000,19.5],[1636137900000,19.49],[1636138260000,19.47],[1636138620000,19.44],[1636138980000,19.5],[1636139340000,19.45],[1636139700000,19.47],[1636140060000,19.43],[1636140420000,19.42],[1636140780000,19.4],[1636141140000,19.4],[1636141500000,19.41],[1636141860000,19.39],[1636142220000,19.39],[1636142580000,19.37],[1636142940000,19.38],[1636143300000,19.38],[1636143660000,19.36],[1636144020000,19.36],[1636144380000,19.38],[1636144740000,19.39],[1636145100000,19.35],[1636145460000,19.36],[1636145820000,19.4],[1636146180000,19.38],[1636146540000,19.35],[1636146900000,19.32],[1636147260000,19.31],[1636147620000,19.31],[1636147980000,19.3],[1636148340000,19.31],[1636148700000,19.33],[1636149060000,19.31],[1636149420000,19.31],[1636149780000,19.28],[1636150140000,19.27],[1636150500000,19.3],[1636150860000,19.27],[1636151220000,19.26],[1636151580000,19.26],[1636151940000,19.26],[1636152300000,19.25],[1636152660000,19.22],[1636153020000,19.22],[1636153380000,19.21],[1636153740000,19.24],[1636154100000,19.26],[1636154460000,19.21],[1636154820000,19.21],[1636155180000,19.21],[1636155540000,19.21],[1636155900000,19.25],[1636156260000,19.21],[1636156620000,19.26],[1636156980000,19.25],[1636157340000,19.22],[1636157700000,19.2],[1636158060000,19.18],[1636158420000,19.19],[1636158780000,19.2],[1636159140000,19.2],[1636159500000,19.18],[1636159860000,19.15],[1636160220000,19.14],[1636160580000,19.2],[1636160940000,19.2],[1636161300000,19.24],[1636161660000,19.17],[1636162020000,19.14],[1636162380000,19.12],[1636162740000,19.13],[1636163100000,19.1],[1636163460000,19.09],[1636163820000,19.09],[1636164180000,19.1],[1636164540000,19.09],[1636164900000,19.1],[1636165260000,19.06],[1636165620000,19.05],[1636165980000,19.05],[1636166340000,19.06],[1636166700000,19.06],[1636167060000,19.07],[1636167420000,19.06],[1636167780000,19.05],[1636168140000,19.04],[1636168500000,19.08],[1636168860000,19.08],[1636169220000,19.05],[1636169580000,19.04],[1636169940000,19.04],[1636170300000,19.09],[1636170660000,19.07],[1636171020000,19.05],[1636171380000,19.06],[1636171740000,19.07],[1636172100000,19.08],[1636172460000,19.07],[1636172820000,19.05],[1636173180000,19.07],[1636173540000,19.06],[1636173900000,19.09],[1636174260000,19.07],[1636174620000,19.12],[1636174980000,19.11],[1636175340000,19.14],[1636175700000,19.11],[1636176060000,19.09],[1636176420000,19.04],[1636176780000,19.01],[1636177140000,18.97],[1636177500000,18.99],[1636177860000,18.99],[1636178220000,19.02],[1636178580000,19.14],[1636178940000,19.21],[1636179300000,19.18],[1636179660000,19.12],[1636180020000,19.07],[1636180380000,19.05],[1636180740000,19.05],[1636181100000,19.03],[1636181460000,19.08],[1636181820000,19.0],[1636182180000,19.04],[1636182540000,19.05],[1636182900000,19.12],[1636183260000,19.1],[1636183620000,19.06],[1636183980000,19.06],[1636184340000,19.1],[1636184700000,19.1],[1636185060000,19.02],[1636185420000,19.18],[1636185780000,19.14],[1636186140000,19.15],[1636186500000,19.21],[1636186860000,19.18],[1636187220000,19.09],[1636187580000,19.06],[1636187940000,19.02],[1636188300000,19.11],[1636188660000,19.12],[1636189020000,19.14],[1636189380000,19.12],[1636189740000,19.11],[1636190100000,19.13],[1636190460000,19.09],[1636190820000,19.1],[1636191180000,19.05],[1636191540000,19.07],[1636191900000,19.12],[1636192260000,19.09],[1636192620000,19.11],[1636192980000,19.06],[1636193340000,19.08],[1636193700000,19.15],[1636194060000,19.19],[1636194420000,19.11],[1636194780000,19.09],[1636195140000,19.16],[1636195500000,19.1],[1636195860000,19.05],[1636196220000,19.09],[1636196580000,19.12],[1636196940000,19.04],[1636197300000,19.13],[1636197660000,19.12],[1636198020000,19.1],[1636198380000,19.04],[1636198740000,19.04],[1636199100000,19.04],[1636199460000,19.0],[1636199820000,19.01],[1636200180000,19.2],[1636200540000,19.2],[1636200900000,19.18],[1636201260000,19.15],[1636201620000,19.18],[1636201980000,19.08],[1636202340000,19.18],[1636202700000,19.22],[1636203060000,19.2],[1636203420000,19.13],[1636203780000,19.06],[1636204140000,19.09],[1636204500000,19.24],[1636204860000,19.28],[1636205220000,19.16],[1636205580000,19.05],[1636205940000,19.03],[1636206300000,19.12],[1636206660000,19.2],[1636207020000,19.18],[1636207380000,19.18],[1636207740000,19.2],[1636208100000,19.12],[1636208460000,19.05],[1636208820000,19.04],[1636209180000,19.08],[1636209540000,19.06],[1636209900000,19.08],[1636210260000,19.09],[1636210620000,19.25],[1636210980000,19.25],[1636211340000,19.24],[1636211700000,19.02],[1636212060000,19.05],[1636212420000,19.19],[1636212780000,19.02],[1636213140000,19.13],[1636213500000,19.15],[1636213860000,19.18],[1636214220000,19.13],[1636214580000,19.08],[1636214940000,19.12],[1636215300000,18.98],[1636215660000,19.09],[1636216020000,19.1],[1636216380000,19.03],[1636216740000,19.03],[1636217100000,19.08],[1636217460000,18.97],[1636217820000,19.06],[1636218180000,19.02],[1636218540000,18.99],[1636218900000,19.03],[1636219260000,19.03],[1636219620000,19.07],[1636219980000,19.09],[1636220340000,19.15],[1636220700000,19.13],[1636221060000,19.09],[1636221420000,19.13],[1636221780000,19.09],[1636222140000,19.07],[1636222500000,18.99],[1636222860000,19.16],[1636223220000,18.99],[1636223580000,18.95],[1636223940000,18.99],[1636224300000,19.09],[1636224660000,19.12],[1636225020000,19.12],[1636225380000,19.11],[1636225740000,19.14],[1636226100000,19.19],[1636226460000,19.19],[1636226820000,19.1],[1636227180000,19.12],[1636227540000,19.09],[1636227900000,19.01],[1636228260000,19.18],[1636228620000,19.09],[1636228980000,19.09],[1636229340000,19.09],[1636229700000,19.01],[1636230060000,19.04],[1636230420000,19.09],[1636230780000,19.12],[1636231140000,19.14],[1636231500000,19.19],[1636231860000,19.2],[1636232220000,19.18],[1636232580000,19.14],[1636232940000,19.17],[1636233300000,19.18],[1636233660000,19.15],[1636234020000,19.15],[1636234380000,19.06],[1636234740000,19.05],[1636235100000,19.09],[1636235460000,19.03],[1636235820000,19.05],[1636236180000,19.15],[1636236540000,19.1],[1636236900000,19.05],[1636237260000,19.03],[1636237620000,19.06],[1636237980000,19.09],[1636238340000,19.14],[1636238700000,19.17],[1636239060000,19.05],[1636239420000,19.05],[1636239780000,18.98],[1636240140000,18.98],[1636240500000,18.99],[1636240860000,18.95],[1636241220000,18.9],[1636241580000,18.93],[1636241940000,19.04],[1636242300000,18.88],[1636242660000,18.99],[1636243020000,18.87],[1636243380000,19.09],[1636243740000,19.0],[1636244100000,19.01],[1636244460000,18.98],[1636244820000,18.89],[1636245180000,18.88],[1636245540000,18.9],[1636245900000,18.84],[1636246260000,18.84],[1636246620000,18.9],[1636246980000,18.93],[1636247340000,18.87],[1636247700000,18.84],[1636248060000,18.95],[1636248420000,18.86],[1636248780000,18.94],[1636249140000,18.93],[1636249500000,18.83],[1636249860000,18.79],[1636250220000,18.86],[1636250580000,18.81],[1636250940000,18.76],[1636251300000,18.89],[1636251660000,18.87],[1636252020000,18.96],[1636252380000,18.92],[1636252740000,18.98],[1636253100000,18.8],[1636253460000,18.73],[1636253820000,18.69],[1636254180000,18.7],[1636254540000,18.7],[1636254900000,18.7],[1636255260000,18.68],[1636255620000,18.79],[1636255980000,18.75],[1636256340000,18.76],[1636256700000,18.71],[1636257060000,18.79],[1636257420000,18.79],[1636257780000,18.82],[1636258140000,18.78],[1636258500000,18.77],[1636258860000,18.77],[1636259220000,18.71],[1636259580000,18.64],[1636259940000,18.63],[1636260300000,18.65],[1636260660000,18.68],[1636261020000,18.66],[1636261380000,18.79],[1636261740000,18.84],[1636262100000,18.82],[1636262460000,18.79],[1636262820000,18.77],[1636263180000,18.79],[1636263540000,18.78],[1636263900000,18.78],[1636264260000,18.74],[1636264620000,18.76],[1636264980000,18.74],[1636265340000,18.69],[1636265700000,18.72],[1636266060000,18.8],[1636266420000,18.72],[1636266780000,18.76],[1636267140000,18.7],[1636267500000,18.66],[1636267860000,18.67],[1636268220000,18.65],[1636268580000,18.68],[1636268940000,18.73],[1636269300000,18.79],[1636269660000,18.8],[1636270020000,18.75],[1636270380000,18.83],[1636270740000,18.87],[1636271100000,18.81],[1636271460000,18.76],[1636271820000,18.67],[1636272180000,18.69],[1636272540000,18.75],[1636272900000,18.82],[1636273260000,18.78],[1636273620000,18.68],[1636273980000,18.63],[1636274340000,18.62],[1636274700000,18.63],[1636275060000,18.67],[1636275420000,18.69],[1636275780000,18.72],[1636276140000,18.67],[1636276500000,18.68],[1636276860000,18.64],[1636277220000,18.68],[1636277580000,18.66],[1636277940000,18.66],[1636278300000,18.7],[1636278660000,18.71],[1636279020000,18.74],[1636279380000,18.74],[1636279740000,18.69],[1636280100000,18.7],[1636280460000,18.69],[1636280820000,18.67],[1636281180000,18.67],[1636281540000,18.67],[1636281900000,18.7],[1636282260000,18.71],[1636282620000,18.75],[1636282980000,18.73],[1636283340000,18.67],[1636283700000,18.7],[1636284060000,18.71],[1636284420000,18.7],[1636284780000,18.71],[1636285140000,18.71],[1636285500000,18.72],[1636285860000,18.69],[1636286220000,18.7],[1636286580000,18.72],[1636286940000,18.74],[1636287300000,18.78],[1636287660000,18.83],[1636288020000,18.8],[1636288380000,18.76],[1636288740000,18.75],[1636289100000,18.72],[1636289460000,18.73],[1636289820000,18.72],[1636290180000,18.75],[1636290540000,18.8],[1636290900000,18.79],[1636291260000,18.7],[1636291620000,18.68],[1636291980000,18.66],[1636292340000,18.66],[1636292700000,18.68],[1636293060000,18.62],[1636293420000,18.7],[1636293780000,18.74],[1636294140000,18.72],[1636294500000,18.69],[1636294860000,18.78],[1636295220000,18.78],[1636295580000,18.83],[1636295940000,18.82],[1636296300000,18.81],[1636296660000,18.74],[1636297020000,18.77],[1636297380000,18.75],[1636297740000,18.71],[1636298100000,18.7],[1636298460000,18.79],[1636298820000,18.77],[1636299180000,18.89],[1636299540000,18.78],[1636299900000,18.73],[1636300260000,18.83],[1636300620000,18.96],[1636300980000,18.88],[1636301340000,18.83],[1636301700000,18.73],[1636302060000,18.8],[1636302420000,18.81],[1636302780000,18.74],[1636303140000,18.75],[1636303500000,18.72],[1636303860000,18.75],[1636304220000,18.77],[1636304580000,18.85],[1636304940000,18.91],[1636305300000,18.91],[1636305660000,18.8],[1636306020000,18.77],[1636306380000,18.89],[1636306740000,18.82],[1636307100000,18.76],[1636307460000,18.81],[1636307820000,18.82],[1636308180000,18.91],[1636308540000,18.99],[1636308900000,19.01],[1636309260000,19.05],[1636309620000,18.9],[1636309980000,18.87],[1636310340000,18.95],[1636310700000,18.94],[1636311060000,18.96],[1636311420000,18.84],[1636311780000,18.98],[1636312140000,19.04],[1636312500000,19.03],[1636312860000,19.08],[1636313220000,19.02],[1636313580000,18.95],[1636313940000,18.99],[1636314300000,18.96],[1636314660000,18.99],[1636315020000,18.93],[1636315380000,18.94],[1636315740000,18.89],[1636316100000,18.88],[1636316460000,18.98],[1636316820000,19.03],[1636317180000,18.97],[1636317540000,18.98],[1636317900000,19.01],[1636318260000,19.08],[1636318620000,19.06],[1636318980000,19.06],[1636319340000,19.02],[1636319700000,19.05],[1636320060000,19.09],[1636320420000,19.07],[1636320780000,19.03],[1636321140000,19.06],[1636321500000,19.09],[1636321860000,19.08],[1636322220000,19.1],[1636322580000,19.07],[1636322940000,19.03],[1636323300000,18.83],[1636323660000,18.84],[1636324020000,18.86],[1636324380000,18.74],[1636324740000,18.77],[1636325100000,18.83],[1636325460000,18.93],[1636325820000,18.99],[1636326180000,19.07],[1636326540000,19.06],[1636326900000,19.0],[1636327260000,18.93],[1636327620000,18.76],[1636327980000,18.92],[1636328340000,18.96],[1636328700000,18.91],[1636329060000,18.77],[1636329420000,18.89],[1636329780000,18.85],[1636330140000,18.89],[1636330500000,18.87],[1636330860000,18.85],[1636331220000,18.86],[1636331580000,18.89],[1636331940000,18.86],[1636332300000,18.87],[1636332660000,18.93],[1636333020000,18.97],[1636333380000,18.9],[1636333740000,18.88],[1636334100000,18.96],[1636334460000,18.91],[1636334820000,18.89],[1636335180000,18.89],[1636335540000,18.89],[1636335900000,18.91],[1636336260000,18.89],[1636336620000,18.86],[1636336980000,18.9],[1636337340000,18.82],[1636337700000,18.84],[1636338060000,18.83],[1636338420000,18.87],[1636338780000,18.86],[1636339140000,18.74],[1636339500000,18.86],[1636339860000,18.83],[1636340220000,18.73],[1636340580000,18.79],[1636340940000,18.73],[1636341300000,18.76],[1636341660000,18.7],[1636342020000,18.73],[1636342380000,18.74],[1636342740000,18.69],[1636343100000,18.89],[1636343460000,18.86],[1636343820000,18.8],[1636344180000,18.79],[1636344540000,18.73],[1636344900000,18.74],[1636345260000,18.75],[1636345620000,18.83],[1636345980000,18.81],[1636346340000,18.76],[1636346700000,18.8],[1636347060000,18.84],[1636347420000,18.84],[1636347780000,18.83],[1636348140000,18.77],[1636348500000,18.79],[1636348860000,18.74],[1636349220000,18.71],[1636349580000,18.75],[1636349940000,18.69],[1636350300000,18.76],[1636350660000,18.75],[1636351020000,18.76],[1636351380000,18.68],[1636351740000,18.65],[1636352100000,18.68],[1636352460000,18.63],[1636352820000,18.75],[1636353180000,18.69],[1636353540000,18.69],[1636353900000,18.63],[1636354260000,18.76],[1636354620000,18.78],[1636354980000,18.74],[1636355340000,18.69],[1636355700000,18.74],[1636356060000,18.76],[1636356420000,18.85],[1636356780000,18.84],[1636357140000,18.86],[1636357500000,18.83],[1636357860000,18.86],[1636358220000,18.75],[1636358580000,18.74],[1636358940000,18.83],[1636359300000,18.84],[1636359660000,18.7],[1636360020000,18.66],[1636360380000,18.63],[1636360740000,18.76],[1636361100000,18.7],[1636361460000,18.62],[1636361820000,18.66],[1636362180000,18.69],[1636362540000,18.75],[1636362900000,18.7],[1636363260000,18.68],[1636363620000,18.64],[1636363980000,18.68],[1636364340000,18.67],[1636364700000,18.68],[1636365060000,18.74],[1636365420000,18.74],[1636365780000,18.71],[1636366140000,18.71],[1636366500000,18.75],[1636366860000,18.71],[1636367220000,18.75],[1636367580000,18.75],[1636367940000,18.8],[1636368300000,18.74],[1636368660000,18.76],[1636369020000,18.78],[1636369380000,18.84],[1636369740000,18.8],[1636370100000,18.8],[1636370460000,18.81],[1636370820000,18.79],[1636371180000,18.87],[1636371540000,18.89],[1636371900000,18.9],[1636372260000,18.87],[1636372620000,18.85],[1636372980000,18.81],[1636373340000,18.78],[1636373700000,18.8],[1636374060000,18.78],[1636374420000,18.77],[1636374780000,18.76],[1636375140000,18.8],[1636375500000,18.85],[1636375860000,18.8],[1636376220000,18.84],[1636376580000,18.83],[1636376940000,18.84],[1636377300000,18.78],[1636377660000,18.85],[1636378020000,18.85],[1636378380000,18.84],[1636378740000,18.83],[1636379100000,18.8],[1636379460000,18.84],[1636379820000,18.84],[1636380180000,18.94],[1636380540000,18.92],[1636380900000,18.91],[1636381260000,18.89],[1636381620000,18.86],[1636381980000,18.9],[1636382340000,18.88],[1636382700000,18.86],[1636383060000,18.89],[1636383420000,18.88],[1636383780000,18.87],[1636384140000,18.88],[1636384500000,18.85],[1636384860000,18.79],[1636385220000,18.77],[1636385580000,18.84],[1636385940000,18.88],[1636386300000,18.82],[1636386660000,18.84],[1636387020000,18.76],[1636387380000,18.86],[1636387740000,18.88],[1636388100000,18.89],[1636388460000,18.91],[1636388820000,18.85],[1636389180000,18.85],[1636389540000,18.85],[1636389900000,18.8],[1636390260000,18.76],[1636390620000,18.72],[1636390980000,18.89],[1636391340000,18.88],[1636391700000,18.91],[1636392060000,18.9],[1636392420000,18.88],[1636392780000,18.79],[1636393140000,18.79],[1636393500000,18.82],[1636393860000,18.77],[1636394220000,18.8],[1636394580000,18.78],[1636394940000,18.77],[1636395300000,18.72],[1636395660000,18.77],[1636396020000,18.84],[1636396380000,18.72],[1636396740000,18.7],[1636397100000,18.75],[1636397460000,18.74],[1636397820000,18.71],[1636398180000,18.68],[1636398540000,18.71],[1636398900000,18.7],[1636399260000,18.66],[1636399620000,18.66],[1636399980000,18.72],[1636400340000,18.74],[1636400700000,18.74],[1636401060000,18.74],[1636401420000,18.71],[1636401780000,18.68],[1636402140000,18.65],[1636402500000,18.69],[1636402860000,18.67],[1636403220000,18.67],[1636403580000,18.62],[1636403940000,18.66],[1636404300000,18.59],[1636404660000,18.6],[1636405020000,18.58],[1636405380000,18.58],[1636405740000,18.56],[1636406100000,18.58],[1636406460000,18.57],[1636406820000,18.57],[1636407180000,18.59],[1636407540000,18.6],[1636407900000,18.58],[1636408260000,18.59],[1636408620000,18.59],[1636408980000,18.59],[1636409340000,18.61],[1636409700000,18.61],[1636410060000,18.62],[1636410420000,18.58],[1636410780000,18.58],[1636411140000,18.56],[1636411500000,18.56],[1636411860000,18.54],[1636412220000,18.6],[1636412580000,18.59],[1636412940000,18.55],[1636413300000,18.51],[1636413660000,18.56],[1636414020000,18.57],[1636414380000,18.57],[1636414740000,18.56],[1636415100000,18.54],[1636415460000,18.58],[1636415820000,18.54],[1636416180000,18.54],[1636416540000,18.54],[1636416900000,18.53],[1636417260000,18.51],[1636417620000,18.49],[1636417980000,18.47],[1636418340000,18.48],[1636418700000,18.53],[1636419060000,18.5],[1636419420000,18.51],[1636419780000,18.55],[1636420140000,18.5],[1636420500000,18.5],[1636420860000,18.46],[1636421220000,18.45],[1636421580000,18.47],[1636421940000,18.54],[1636422300000,18.55],[1636422660000,18.52],[1636423020000,18.53],[1636423380000,18.48],[1636423740000,18.57],[1636424100000,18.57],[1636424460000,18.59],[1636424820000,18.53],[1636425180000,18.59],[1636425540000,18.61],[1636425900000,18.6],[1636426260000,18.61],[1636426620000,18.55],[1636426980000,18.53],[1636427340000,18.52],[1636427700000,18.61],[1636428060000,18.55],[1636428420000,18.52],[1636428780000,18.55],[1636429140000,18.6],[1636429500000,18.58],[1636429860000,18.53],[1636430220000,18.53],[1636430580000,18.49],[1636430940000,18.57],[1636431300000,18.59],[1636431660000,18.55],[1636432020000,18.6],[1636432380000,18.61],[1636432740000,18.62],[1636433100000,18.58],[1636433460000,18.49],[1636433820000,18.53],[1636434180000,18.55],[1636434540000,18.53],[1636434900000,18.53],[1636435260000,18.53],[1636435620000,18.58],[1636435980000,18.62],[1636436340000,18.64],[1636436700000,18.55],[1636437060000,18.6],[1636437420000,18.62],[1636437780000,18.62],[1636438140000,18.58],[1636438500000,18.57],[1636438860000,18.53],[1636439220000,18.48],[1636439580000,18.48],[1636439940000,18.48],[1636440300000,18.47],[1636440660000,18.49],[1636441020000,18.55],[1636441380000,18.56],[1636441740000,18.58],[1636442100000,18.62],[1636442460000,18.64],[1636442820000,18.61],[1636443180000,18.59],[1636443540000,18.59],[1636443900000,18.63],[1636444260000,18.67],[1636444620000,18.64],[1636444980000,18.66],[1636445340000,18.64],[1636445700000,18.64],[1636446060000,18.6],[1636446420000,18.63],[1636446780000,18.58],[1636447140000,18.54],[1636447500000,18.54],[1636447860000,18.54],[1636448220000,18.54],[1636448580000,18.54],[1636448940000,18.53],[1636449300000,18.54],[1636449660000,18.51],[1636450020000,18.58],[1636450380000,18.57],[1636450740000,18.57],[1636451100000,18.63],[1636451460000,18.61],[1636451820000,18.62],[1636452180000,18.59],[1636452540000,18.55],[1636452900000,18.6],[1636453260000,18.6],[1636453620000,18.6],[1636453980000,18.55],[1636454340000,18.56],[1636454700000,18.57],[1636455060000,18.56],[1636455420000,18.54],[1636455780000,18.54],[1636456140000,18.53],[1636456500000,18.55],[1636456860000,18.54],[1636457220000,18.54],[1636457580000,18.55],[1636457940000,18.56],[1636458300000,18.54],[1636458660000,18.57],[1636459020000,18.54],[1636459380000,18.53],[1636459740000,18.55],[1636460100000,18.55],[1636460460000,18.56],[1636460820000,18.55],[1636461180000,18.56],[1636461540000,18.57],[1636461900000,18.61],[1636462260000,18.61],[1636462620000,18.61],[1636462980000,18.59],[1636463340000,18.59],[1636463700000,18.6],[1636464060000,18.62],[1636464420000,18.6],[1636464780000,18.61],[1636465140000,18.59],[1636465500000,18.57],[1636465860000,18.6],[1636466220000,18.58],[1636466580000,18.6],[1636466940000,18.63],[1636467300000,18.6],[1636467660000,18.58],[1636468020000,18.58],[1636468380000,18.58],[1636468740000,18.58],[1636469100000,18.62],[1636469460000,18.54],[1636469820000,18.6],[1636470180000,18.61],[1636470540000,18.6],[1636470900000,18.6],[1636471260000,18.65],[1636471620000,18.63],[1636471980000,18.67],[1636472340000,18.65],[1636472700000,18.61],[1636473060000,18.59],[1636473420000,18.65],[1636473780000,18.69],[1636474140000,18.64],[1636474500000,18.65],[1636474860000,18.6],[1636475220000,18.52],[1636475580000,18.59],[1636475940000,18.62],[1636476300000,18.57],[1636476660000,18.56],[1636477020000,18.5],[1636477380000,18.51],[1636477740000,18.48],[1636478100000,18.47],[1636478460000,18.48],[1636478820000,null],[1636479180000,18.55],[1636479540000,18.55],[1636479900000,18.6],[1636480260000,18.51],[1636480620000,18.53],[1636480980000,18.56],[1636481340000,18.62],[1636481700000,18.67],[1636482060000,18.69],[1636482420000,18.71],[1636482780000,18.75],[1636483140000,18.72],[1636483500000,18.77],[1636483860000,18.8],[1636484220000,18.82],[1636484580000,18.72],[1636484940000,18.68],[1636485300000,18.71],[1636485660000,18.69],[1636486020000,18.68],[1636486380000,18.69],[1636486740000,18.69],[1636487100000,18.73],[1636487460000,18.78],[1636487820000,18.8],[1636488180000,18.75],[1636488540000,18.8],[1636488900000,18.77],[1636489260000,18.79],[1636489620000,18.83],[1636489980000,18.81],[1636490340000,18.81],[1636490700000,18.8],[1636491060000,18.79],[1636491420000,18.81],[1636491780000,18.84],[1636492140000,18.84],[1636492500000,18.84],[1636492860000,18.77],[1636493220000,18.82],[1636493580000,18.84],[1636493940000,18.87],[1636494300000,18.87],[1636494660000,18.89],[1636495020000,18.87],[1636495380000,18.77],[1636495740000,18.79],[1636496100000,18.78],[1636496460000,18.86],[1636496820000,18.86],[1636497180000,18.84],[1636497540000,18.84],[1636497900000,18.83],[1636498260000,18.85],[1636498620000,18.86],[1636498980000,18.83],[1636499340000,18.76],[1636499700000,18.75],[1636500060000,18.84],[1636500420000,18.82],[1636500780000,18.83],[1636501140000,18.84],[1636501500000,18.84],[1636501860000,18.82],[1636502220000,18.85],[1636502580000,18.82],[1636502940000,18.81],[1636503300000,18.78],[1636503660000,18.86],[1636504020000,18.83],[1636504380000,18.82],[1636504740000,18.79],[1636505100000,18.83],[1636505460000,18.83],[1636505820000,18.86],[1636506180000,18.83],[1636506540000,18.78],[1636506900000,18.79],[1636507260000,18.89],[1636507620000,18.9],[1636507980000,18.9],[1636508340000,18.84],[1636508700000,18.83],[1636509060000,18.85],[1636509420000,18.85],[1636509780000,18.82],[1636510140000,18.81],[1636510500000,18.79],[1636510860000,18.81],[1636511220000,18.82],[1636511580000,18.83],[1636511940000,18.78],[1636512300000,18.79],[1636512660000,18.81],[1636513020000,18.87],[1636513380000,18.86],[1636513740000,18.83],[1636514100000,18.88],[1636514460000,18.86],[1636514820000,18.86],[1636515180000,18.86],[1636515540000,18.85],[1636515900000,18.85],[1636516260000,18.85],[1636516620000,18.85],[1636516980000,18.86],[1636517340000,18.86],[1636517700000,18.86],[1636518060000,18.84],[1636518420000,18.84],[1636518780000,18.83],[1636519140000,18.82],[1636519500000,18.78],[1636519860000,18.78],[1636520220000,18.77],[1636520580000,18.76],[1636520940000,18.75],[1636521300000,18.75],[1636521660000,18.76],[1636522020000,18.78],[1636522380000,18.77],[1636522740000,18.73],[1636523100000,18.76],[1636523460000,18.71],[1636523820000,18.74],[1636524180000,18.74],[1636524540000,18.75],[1636524900000,18.75],[1636525260000,18.75],[1636525620000,18.75],[1636525980000,18.74],[1636526340000,18.73],[1636526700000,18.73],[1636527060000,18.72],[1636527420000,18.74],[1636527780000,18.72],[1636528140000,18.73],[1636528500000,18.72],[1636528860000,18.71],[1636529220000,18.71],[1636529580000,18.71],[1636529940000,18.73],[1636530300000,18.73],[1636530660000,18.73],[1636531020000,18.73],[1636531380000,18.73],[1636531740000,18.74],[1636532100000,18.73],[1636532460000,18.73],[1636532820000,18.72],[1636533180000,18.72],[1636533540000,18.72],[1636533900000,18.72],[1636534260000,18.71],[1636534620000,18.7],[1636534980000,18.71],[1636535340000,18.72],[1636535700000,18.73],[1636536060000,18.73],[1636536420000,18.74],[1636536780000,18.73],[1636537140000,18.73],[1636537500000,18.73],[1636537860000,18.72],[1636538220000,18.73],[1636538580000,18.73],[1636538940000,18.73],[1636539300000,18.73],[1636539660000,18.74],[1636540020000,18.73],[1636540380000,18.73],[1636540740000,18.73],[1636541100000,18.73],[1636541460000,18.73],[1636541820000,18.74],[1636542180000,18.73],[1636542540000,18.73],[1636542900000,18.73],[1636543260000,18.73],[1636543620000,18.73],[1636543980000,18.73],[1636544340000,18.73],[1636544700000,18.73],[1636545060000,18.73],[1636545420000,18.73],[1636545780000,18.72],[1636546140000,18.72],[1636546500000,18.71],[1636546860000,18.72],[1636547220000,18.73],[1636547580000,18.73],[1636547940000,18.74],[1636548300000,18.72],[1636548660000,18.72],[1636549020000,18.72],[1636549380000,18.72],[1636549740000,18.7],[1636550100000,18.71],[1636550460000,18.73],[1636550820000,18.71],[1636551180000,18.75],[1636551540000,18.73],[1636551900000,18.73],[1636552260000,18.71],[1636552620000,18.73],[1636552980000,18.73],[1636553340000,18.73],[1636553700000,18.73],[1636554060000,18.75],[1636554420000,18.75],[1636554780000,18.74],[1636555140000,18.74],[1636555500000,18.74],[1636555860000,18.74],[1636556220000,18.72],[1636556580000,18.72],[1636556940000,18.72],[1636557300000,18.69],[1636557660000,18.68],[1636558020000,18.71],[1636558380000,18.69],[1636558740000,18.66],[1636559100000,18.68],[1636559460000,18.69],[1636559820000,18.68],[1636560180000,18.69],[1636560540000,18.7],[1636560900000,18.68],[1636561260000,18.65],[1636561620000,18.64],[1636561980000,18.64],[1636562340000,18.65],[1636562700000,18.63],[1636563060000,18.63],[1636563420000,18.66],[1636563780000,18.64],[1636564140000,18.62],[1636564500000,18.61],[1636564860000,18.61],[1636565220000,18.61],[1636565580000,18.6],[1636565940000,18.62],[1636566300000,18.62],[1636566660000,18.63],[1636567020000,18.6],[1636567380000,18.59],[1636567740000,18.61],[1636568100000,18.6],[1636568460000,18.59],[1636568820000,18.61],[1636569180000,18.6],[1636569540000,18.62],[1636569900000,18.62],[1636570260000,18.63],[1636570620000,18.63],[1636570980000,18.6],[1636571340000,18.6],[1636571700000,18.59],[1636572060000,18.59],[1636572420000,18.59],[1636572780000,18.59],[1636573140000,18.57],[1636573500000,18.58],[1636573860000,18.58],[1636574220000,18.56],[1636574580000,18.53],[1636574940000,18.54],[1636575300000,18.56],[1636575660000,18.57],[1636576020000,18.58],[1636576380000,18.59],[1636576740000,18.58],[1636577100000,18.57],[1636577460000,18.56],[1636577820000,18.55],[1636578180000,18.56],[1636578540000,18.57],[1636578900000,18.59],[1636579260000,18.59],[1636579620000,18.58],[1636579980000,18.57],[1636580340000,18.56],[1636580700000,18.55],[1636581060000,18.56],[1636581420000,18.55],[1636581780000,18.54],[1636582140000,18.55],[1636582500000,18.56],[1636582860000,18.53],[1636583220000,18.54],[1636583580000,18.54],[1636583940000,18.54],[1636584300000,18.53],[1636584660000,18.54],[1636585020000,18.52],[1636585380000,18.53],[1636585740000,18.52],[1636586100000,18.51],[1636586460000,18.51],[1636586820000,18.49],[1636587180000,18.47],[1636587540000,18.47],[1636587900000,18.46],[1636588260000,18.46],[1636588620000,18.48],[1636588980000,18.49],[1636589340000,18.49],[1636589700000,18.5],[1636590060000,18.49],[1636590420000,18.47],[1636590780000,18.46],[1636591140000,18.42],[1636591500000,18.42],[1636591860000,18.46],[1636592220000,18.45],[1636592580000,18.46],[1636592940000,18.45],[1636593300000,18.44],[1636593660000,18.44],[1636594020000,18.45],[1636594380000,18.46],[1636594740000,18.44],[1636595100000,18.45],[1636595460000,18.46],[1636595820000,18.45],[1636596180000,18.46],[1636596540000,18.46],[1636596900000,18.47],[1636597260000,18.46],[1636597620000,18.45],[1636597980000,18.46],[1636598340000,18.46],[1636598700000,18.43],[1636599060000,18.41],[1636599420000,18.42],[1636599780000,18.44],[1636600140000,18.47],[1636600500000,18.45],[1636600860000,18.44],[1636601220000,18.44],[1636601580000,18.41],[1636601940000,18.4],[1636602300000,18.42],[1636602660000,18.44],[1636603020000,18.43],[1636603380000,18.41],[1636603740000,18.43],[1636604100000,18.43],[1636604460000,18.43],[1636604820000,18.41],[1636605180000,18.41],[1636605540000,18.4],[1636605900000,18.41],[1636606260000,18.41],[1636606620000,18.4],[1636606980000,18.4],[1636607340000,18.4],[1636607700000,18.4],[1636608060000,18.4],[1636608420000,18.4],[1636608780000,18.41],[1636609140000,18.41],[1636609500000,18.4],[1636609860000,18.4],[1636610220000,18.41],[1636610580000,18.41],[1636610940000,18.41],[1636611300000,18.42],[1636611660000,18.42],[1636612020000,18.42],[1636612380000,18.41],[1636612740000,18.41],[1636613100000,18.41],[1636613460000,18.42],[1636613820000,18.42],[1636614180000,18.42],[1636614540000,18.42],[1636614900000,18.41],[1636615260000,18.42],[1636615620000,18.42],[1636615980000,18.42],[1636616340000,18.42],[1636616700000,18.43],[1636617060000,18.43],[1636617420000,18.42],[1636617780000,18.41],[1636618140000,18.41],[1636618500000,18.41],[1636618860000,18.41],[1636619220000,18.41],[1636619580000,18.41],[1636619940000,18.4],[1636620300000,18.41],[1636620660000,18.41],[1636621020000,18.39],[1636621380000,18.39],[1636621740000,18.39],[1636622100000,18.4],[1636622460000,18.38],[1636622820000,18.37],[1636623180000,18.37],[1636623540000,18.36],[1636623900000,18.37],[1636624260000,18.37],[1636624620000,18.38],[1636624980000,18.38],[1636625340000,18.36],[1636625700000,18.37],[1636626060000,18.35],[1636626420000,18.32],[1636626780000,18.33],[1636627140000,18.34],[1636627500000,18.34],[1636627860000,18.35],[1636628220000,18.34],[1636628580000,18.32],[1636628940000,18.3],[1636629300000,18.32],[1636629660000,18.31],[1636630020000,18.3],[1636630380000,18.3],[1636630740000,18.32],[1636631100000,18.31],[1636631460000,18.33],[1636631820000,18.31],[1636632180000,18.27],[1636632540000,18.3],[1636632900000,18.28],[1636633260000,18.27],[1636633620000,18.28],[1636633980000,18.26],[1636634340000,18.27],[1636634700000,18.28],[1636635060000,18.29],[1636635420000,18.26],[1636635780000,18.27],[1636636140000,18.26],[1636636500000,18.25],[1636636860000,18.23],[1636637220000,18.22],[1636637580000,18.22],[1636637940000,18.21],[1636638300000,18.22],[1636638660000,18.23],[1636639020000,18.23],[1636639380000,18.22],[1636639740000,18.24],[1636640100000,18.23],[1636640460000,18.23],[1636640820000,18.22],[1636641180000,18.19],[1636641540000,18.18],[1636641900000,18.18],[1636642260000,18.18],[1636642620000,18.19],[1636642980000,18.16],[1636643340000,18.18],[1636643700000,18.18],[1636644060000,18.19],[1636644420000,18.19],[1636644780000,18.17],[1636645140000,18.18],[1636645500000,18.19],[1636645860000,18.2],[1636646220000,18.2],[1636646580000,18.2],[1636646940000,18.18],[1636647300000,18.18],[1636647660000,18.18],[1636648020000,18.19],[1636648380000,18.19],[1636648740000,18.17],[1636649100000,18.2],[1636649460000,18.2],[1636649820000,18.18],[1636650180000,18.19],[1636650540000,18.19],[1636650900000,18.19],[1636651260000,18.2],[1636651620000,18.19],[1636651980000,18.18],[1636652340000,18.18],[1636652700000,18.19],[1636653060000,18.18],[1636653420000,18.17],[1636653780000,18.19],[1636654140000,18.18],[1636654500000,18.18],[1636654860000,18.17],[1636655220000,18.17],[1636655580000,18.17],[1636655940000,18.18],[1636656300000,18.18],[1636656660000,18.19],[1636657020000,18.18],[1636657380000,18.18],[1636657740000,18.18],[1636658100000,18.18],[1636658460000,18.18],[1636658820000,18.18],[1636659180000,18.19],[1636659540000,18.18],[1636659900000,18.18],[1636660260000,18.18],[1636660620000,18.18],[1636660980000,18.19],[1636661340000,18.19],[1636661700000,18.19],[1636662060000,18.18],[1636662420000,18.18],[1636662780000,18.18],[1636663140000,18.18],[1636663500000,18.17],[1636663860000,18.17],[1636664220000,18.18],[1636664580000,18.18],[1636664940000,18.18],[1636665300000,18.18],[1636665660000,18.19],[1636666020000,18.19],[1636666380000,18.19],[1636666740000,18.19],[1636667100000,18.2],[1636667460000,18.2],[1636667820000,18.2],[1636668180000,18.2],[1636668540000,18.21],[1636668900000,18.2],[1636669260000,18.2],[1636669620000,18.21],[1636669980000,18.21],[1636670340000,18.21],[1636670700000,18.21],[1636671060000,18.21],[1636671420000,18.21],[1636671780000,18.21],[1636672140000,18.21],[1636672500000,18.21],[1636672860000,18.21],[1636673220000,18.21],[1636673580000,18.21],[1636673940000,18.21],[1636674300000,18.2],[1636674660000,18.2],[1636675020000,18.2],[1636675380000,18.2],[1636675740000,18.21],[1636676100000,18.21],[1636676460000,18.22],[1636676820000,18.22],[1636677180000,18.21],[1636677540000,18.21],[1636677900000,18.2],[1636678260000,18.2],[1636678620000,18.2],[1636678980000,18.2],[1636679340000,18.2],[1636679700000,18.2],[1636680060000,18.2],[1636680420000,18.2],[1636680780000,18.21],[1636681140000,18.2],[1636681500000,18.2],[1636681860000,18.19],[1636682220000,18.19],[1636682580000,18.19],[1636682940000,18.19],[1636683300000,18.19],[1636683660000,18.19],[1636684020000,18.19],[1636684380000,18.19],[1636684740000,18.19],[1636685100000,18.19],[1636685460000,18.19],[1636685820000,18.19],[1636686180000,18.19],[1636686540000,18.19],[1636686900000,18.19],[1636687260000,18.18],[1636687620000,18.18],[1636687980000,18.18],[1636688340000,18.18],[1636688700000,18.18],[1636689060000,18.18],[1636689420000,18.18],[1636689780000,18.17],[1636690140000,18.17],[1636690500000,18.17],[1636690860000,18.18],[1636691220000,18.18],[1636691580000,18.18],[1636691940000,18.18],[1636692300000,18.18],[1636692660000,18.18],[1636693020000,18.18],[1636693380000,18.19],[1636693740000,18.18],[1636694100000,18.18],[1636694460000,18.17],[1636694820000,18.17],[1636695180000,18.18],[1636695540000,18.18],[1636695900000,18.18],[1636696260000,18.18],[1636696620000,18.17],[1636696980000,18.17],[1636697340000,18.18],[1636697700000,18.17],[1636698060000,18.17],[1636698420000,18.17],[1636698780000,18.17],[1636699140000,18.17],[1636699500000,18.17],[1636699860000,18.17],[1636700220000,18.16],[1636700580000,18.16],[1636700940000,18.16],[1636701300000,18.16],[1636701660000,18.17],[1636702020000,18.17],[1636702380000,18.17],[1636702740000,18.17],[1636703100000,18.17],[1636703460000,18.17],[1636703820000,18.17],[1636704180000,18.16],[1636704540000,18.16],[1636704900000,18.15],[1636705260000,18.16],[1636705620000,18.16],[1636705980000,18.16],[1636706340000,18.17],[1636706700000,18.17],[1636707060000,18.17],[1636707420000,18.18],[1636707780000,18.18],[1636708140000,18.18],[1636708500000,18.17],[1636708860000,18.17],[1636709220000,18.17],[1636709580000,18.17],[1636709940000,18.17],[1636710300000,18.17],[1636710660000,18.16],[1636711020000,18.17],[1636711380000,18.17],[1636711740000,18.17],[1636712100000,18.17],[1636712460000,18.17],[1636712820000,18.15],[1636713180000,18.15],[1636713540000,18.15],[1636713900000,18.14],[1636714260000,18.14],[1636714620000,18.14],[1636714980000,18.15],[1636715340000,18.16],[1636715700000,18.14],[1636716060000,18.13],[1636716420000,18.12],[1636716780000,18.13],[1636717140000,18.14],[1636717500000,18.13],[1636717860000,18.13],[1636718220000,18.13],[1636718580000,18.14],[1636718940000,18.13],[1636719300000,18.11],[1636719660000,18.11],[1636720020000,18.1],[1636720380000,18.1],[1636720740000,18.11],[1636721100000,18.12],[1636721460000,18.12],[1636721820000,18.11],[1636722180000,18.11],[1636722540000,18.11],[1636722900000,18.11],[1636723260000,18.1],[1636723620000,18.1],[1636723980000,18.11],[1636724340000,18.11],[1636724700000,18.11],[1636725060000,18.11],[1636725420000,18.12],[1636725780000,18.12],[1636726140000,18.12],[1636726500000,18.12],[1636726860000,18.13],[1636727220000,18.13],[1636727580000,18.14],[1636727940000,18.14],[1636728300000,18.15],[1636728660000,18.14],[1636729020000,18.15],[1636729380000,18.15],[1636729740000,18.16],[1636730100000,18.15],[1636730460000,18.15],[1636730820000,18.16],[1636731180000,18.15],[1636731540000,18.16],[1636731900000,18.17],[1636732260000,18.17],[1636732620000,18.17],[1636732980000,18.17],[1636733340000,18.16],[1636733700000,18.17],[1636734060000,18.17],[1636734420000,18.17],[1636734780000,18.18],[1636735140000,18.18],[1636735500000,18.17],[1636735860000,18.17],[1636736220000,18.18],[1636736580000,18.18],[1636736940000,18.18],[1636737300000,18.18],[1636737660000,18.19],[1636738020000,18.17],[1636738380000,18.18],[1636738740000,18.18],[1636739100000,18.19],[1636739460000,18.19],[1636739820000,18.19],[1636740180000,18.19],[1636740540000,18.19],[1636740900000,18.2],[1636741260000,18.19],[1636741620000,18.18],[1636741980000,18.18],[1636742340000,18.19],[1636742700000,18.18],[1636743060000,18.19],[1636743420000,18.18],[1636743780000,18.21],[1636744140000,18.21],[1636744500000,18.2],[1636744860000,18.22],[1636745220000,18.22],[1636745580000,18.22],[1636745940000,18.22],[1636746300000,18.22],[1636746660000,18.21],[1636747020000,18.24],[1636747380000,18.22],[1636747740000,18.23],[1636748100000,18.24],[1636748460000,18.25],[1636748820000,18.25],[1636749180000,18.23],[1636749540000,18.22],[1636749900000,18.27],[1636750260000,18.27],[1636750620000,18.27],[1636750980000,18.28],[1636751340000,18.3],[1636751700000,18.29],[1636752060000,18.28],[1636752420000,18.27],[1636752780000,18.27],[1636753140000,18.28],[1636753500000,18.28],[1636753860000,18.26],[1636754220000,18.3],[1636754580000,18.28],[1636754940000,18.3],[1636755300000,18.3],[1636755660000,18.27],[1636756020000,18.26],[1636756380000,18.26],[1636756740000,18.28],[1636757100000,18.27],[1636757460000,18.29],[1636757820000,18.28],[1636758180000,18.26],[1636758540000,18.27],[1636758900000,18.26],[1636759260000,18.27],[1636759620000,18.27],[1636759980000,18.29],[1636760340000,18.27],[1636760700000,18.29],[1636761060000,18.28],[1636761420000,18.29],[1636761780000,18.3],[1636762140000,18.27],[1636762500000,18.26],[1636762860000,18.26],[1636763220000,18.24],[1636763580000,18.27],[1636763940000,18.27],[1636764300000,18.28],[1636764660000,18.26],[1636765020000,18.26],[1636765380000,18.27],[1636765740000,18.28],[1636766100000,18.29],[1636766460000,18.26],[1636766820000,18.25],[1636767180000,18.26],[1636767540000,18.25],[1636767900000,18.28],[1636768260000,18.27],[1636768620000,18.29],[1636768980000,18.28],[1636769340000,18.29],[1636769700000,18.29],[1636770060000,18.27],[1636770420000,18.27],[1636770780000,18.25],[1636771140000,18.24],[1636771500000,18.24],[1636771860000,18.23],[1636772220000,18.24],[1636772580000,18.23],[1636772940000,18.23],[1636773300000,18.24],[1636773660000,18.24],[1636774020000,18.25],[1636774380000,18.24],[1636774740000,18.24],[1636775100000,18.23],[1636775460000,18.23],[1636775820000,18.23],[1636776180000,18.24],[1636776540000,18.23],[1636776900000,18.23],[1636777260000,18.23],[1636777620000,18.25],[1636777980000,18.23],[1636778340000,18.23],[1636778700000,18.25],[1636779060000,18.24],[1636779420000,18.23],[1636779780000,18.24],[1636780140000,18.24],[1636780500000,18.23],[1636780860000,18.24],[1636781220000,18.24],[1636781580000,18.23],[1636781940000,18.25],[1636782300000,18.25],[1636782660000,18.25],[1636783020000,18.24],[1636783380000,18.23],[1636783740000,18.25],[1636784100000,18.23],[1636784460000,18.23],[1636784820000,18.23],[1636785180000,18.21],[1636785540000,18.21],[1636785900000,18.2],[1636786260000,18.19],[1636786620000,18.18],[1636786980000,18.17],[1636787340000,18.17],[1636787700000,18.16],[1636788060000,18.16],[1636788420000,18.16],[1636788780000,18.14],[1636789140000,18.13],[1636789500000,18.09],[1636789860000,18.08],[1636790220000,18.05],[1636790580000,18.02],[1636790940000,17.95],[1636791300000,17.92],[1636791660000,17.93],[1636792020000,17.93],[1636792380000,17.9],[1636792740000,17.88],[1636793100000,17.86],[1636793460000,17.88],[1636793820000,17.87],[1636794180000,17.89],[1636794540000,17.87],[1636794900000,17.85],[1636795260000,17.84],[1636795620000,17.81],[1636795980000,17.82],[1636796340000,17.81],[1636796700000,17.85],[1636797060000,17.84],[1636797420000,17.85],[1636797780000,17.81],[1636798140000,17.83],[1636798500000,17.84],[1636798860000,17.82],[1636799220000,17.81],[1636799580000,17.81],[1636799940000,17.82],[1636800300000,17.83],[1636800660000,17.82],[1636801020000,17.82],[1636801380000,17.81],[1636801740000,17.82],[1636802100000,17.8],[1636802460000,17.79],[1636802820000,17.77],[1636803180000,17.81],[1636803540000,17.82],[1636803900000,17.81],[1636804260000,17.82],[1636804620000,17.82],[1636804980000,17.78],[1636805340000,17.8],[1636805700000,17.81],[1636806060000,17.8],[1636806420000,17.81],[1636806780000,17.82],[1636807140000,17.81],[1636807500000,17.81],[1636807860000,17.85],[1636808220000,17.85],[1636808580000,17.84],[1636808940000,17.83],[1636809300000,17.84],[1636809660000,17.83],[1636810020000,17.82],[1636810380000,17.82],[1636810740000,17.81],[1636811100000,17.81],[1636811460000,17.81],[1636811820000,17.82],[1636812180000,17.83],[1636812540000,17.84],[1636812900000,17.84],[1636813260000,17.85],[1636813620000,17.86],[1636813980000,17.88],[1636814340000,17.89],[1636814700000,17.89],[1636815060000,17.9],[1636815420000,17.89],[1636815780000,17.89],[1636816140000,17.89],[1636816500000,17.9],[1636816860000,17.89],[1636817220000,17.89],[1636817580000,17.89],[1636817940000,17.89],[1636818300000,17.89],[1636818660000,17.89],[1636819020000,17.88],[1636819380000,17.88],[1636819740000,17.87],[1636820100000,17.87],[1636820460000,17.87],[1636820820000,17.87],[1636821180000,17.86],[1636821540000,17.86],[1636821900000,17.86],[1636822260000,17.86],[1636822620000,17.87],[1636822980000,17.88],[1636823340000,17.87],[1636823700000,17.88],[1636824060000,17.88],[1636824420000,17.86],[1636824780000,17.88],[1636825140000,17.88],[1636825500000,17.88],[1636825860000,17.88],[1636826220000,17.9],[1636826580000,17.91],[1636826940000,17.89],[1636827300000,17.9],[1636827660000,17.91],[1636828020000,17.94],[1636828380000,17.95],[1636828740000,17.92],[1636829100000,17.91],[1636829460000,17.93],[1636829820000,17.91],[1636830180000,17.91],[1636830540000,17.93],[1636830900000,17.92],[1636831260000,17.91],[1636831620000,17.9],[1636831980000,17.9],[1636832340000,17.92],[1636832700000,17.9],[1636833060000,17.91],[1636833420000,17.92],[1636833780000,17.9],[1636834140000,17.89],[1636834500000,17.91],[1636834860000,17.9],[1636835220000,17.91],[1636835580000,17.91],[1636835940000,17.89],[1636836300000,17.88],[1636836660000,17.89],[1636837020000,17.9],[1636837380000,17.9],[1636837740000,17.89],[1636838100000,17.91],[1636838460000,17.9],[1636838820000,17.91],[1636839180000,17.92],[1636839540000,17.92],[1636839900000,17.92],[1636840260000,17.93],[1636840620000,17.93],[1636840980000,17.92],[1636841340000,17.92],[1636841700000,17.93],[1636842060000,17.94],[1636842420000,17.95],[1636842780000,17.94],[1636843140000,17.93],[1636843500000,17.95],[1636843860000,17.94],[1636844220000,17.94],[1636844580000,17.95],[1636844940000,17.95],[1636845300000,17.96],[1636845660000,17.96],[1636846020000,17.96],[1636846380000,17.96],[1636846740000,17.95],[1636847100000,17.96],[1636847460000,17.96],[1636847820000,17.96],[1636848180000,17.98],[1636848540000,17.97],[1636848900000,17.97],[1636849260000,17.97],[1636849620000,17.98],[1636849980000,17.98],[1636850340000,17.99],[1636850700000,17.99],[1636851060000,18.0],[1636851420000,17.99],[1636851780000,17.99],[1636852140000,17.99],[1636852500000,18.0],[1636852860000,18.01],[1636853220000,18.01],[1636853580000,18.01],[1636853940000,18.01],[1636854300000,18.01],[1636854660000,18.02],[1636855020000,18.02],[1636855380000,18.03],[1636855740000,18.03],[1636856100000,18.03],[1636856460000,18.04],[1636856820000,18.04],[1636857180000,18.04],[1636857540000,18.03],[1636857900000,18.02],[1636858260000,18.01],[1636858620000,18.02],[1636858980000,18.03],[1636859340000,18.02],[1636859700000,18.02],[1636860060000,18.03],[1636860420000,18.03],[1636860780000,18.03],[1636861140000,18.02],[1636861500000,18.02],[1636861860000,18.01],[1636862220000,18.0],[1636862580000,18.01],[1636862940000,18.01],[1636863300000,18.01],[1636863660000,18.01],[1636864020000,18.02],[1636864380000,18.01],[1636864740000,18.02],[1636865100000,18.02],[1636865460000,18.02],[1636865820000,18.01],[1636866180000,18.02],[1636866540000,18.03],[1636866900000,18.01],[1636867260000,18.01],[1636867620000,18.0],[1636867980000,18.01],[1636868340000,18.02],[1636868700000,18.02],[1636869060000,18.03],[1636869420000,18.02],[1636869780000,18.02],[1636870140000,18.03],[1636870500000,18.02],[1636870860000,18.02],[1636871220000,18.02],[1636871580000,18.03],[1636871940000,18.03],[1636872300000,18.02],[1636872660000,18.02],[1636873020000,18.01],[1636873380000,18.02],[1636873740000,18.02],[1636874100000,18.02],[1636874460000,18.03],[1636874820000,18.04],[1636875180000,18.03],[1636875540000,18.04],[1636875900000,18.05],[1636876260000,18.05],[1636876620000,18.05],[1636876980000,18.07],[1636877340000,18.06],[1636877700000,18.05],[1636878060000,18.06],[1636878420000,18.06],[1636878780000,18.07],[1636879140000,18.07],[1636879500000,18.07],[1636879860000,18.08],[1636880220000,18.09],[1636880580000,18.09],[1636880940000,18.09],[1636881300000,18.09],[1636881660000,18.1],[1636882020000,18.1],[1636882380000,18.09],[1636882740000,18.09],[1636883100000,18.08],[1636883460000,18.05],[1636883820000,18.03],[1636884180000,18.0],[1636884540000,18.0],[1636884900000,17.91],[1636885260000,17.89],[1636885620000,17.86],[1636885980000,17.87],[1636886340000,17.88],[1636886700000,17.87],[1636887060000,17.88],[1636887420000,17.88],[1636887780000,17.89],[1636888140000,17.91],[1636888500000,17.89],[1636888860000,17.89],[1636889220000,17.87],[1636889580000,17.84],[1636889940000,17.82],[1636890300000,17.82],[1636890660000,17.82],[1636891020000,17.8],[1636891380000,17.78],[1636891740000,17.75],[1636892100000,17.73],[1636892460000,17.73],[1636892820000,17.72],[1636893180000,17.7],[1636893540000,17.68],[1636893900000,17.67],[1636894260000,17.67],[1636894620000,17.66],[1636894980000,17.68],[1636895340000,17.69],[1636895700000,17.74],[1636896060000,17.73],[1636896420000,17.72],[1636896780000,17.74],[1636897140000,17.74],[1636897500000,17.74],[1636897860000,17.75],[1636898220000,17.75],[1636898580000,17.73],[1636898940000,17.72],[1636899300000,17.7],[1636899660000,17.72],[1636900020000,17.72],[1636900380000,17.72],[1636900740000,17.73],[1636901100000,17.73],[1636901460000,17.74],[1636901820000,17.74],[1636902180000,17.74],[1636902540000,17.74],[1636902900000,17.72],[1636903260000,17.72],[1636903620000,17.72],[1636903980000,17.72],[1636904340000,17.71],[1636904700000,17.71],[1636905060000,17.72],[1636905420000,17.72],[1636905780000,17.71],[1636906140000,17.72],[1636906500000,17.72],[1636906860000,17.72],[1636907220000,17.72],[1636907580000,17.73],[1636907940000,17.73],[1636908300000,17.73],[1636908660000,17.72],[1636909020000,17.72],[1636909380000,17.72],[1636909740000,17.71],[1636910100000,17.7],[1636910460000,17.69],[1636910820000,17.68],[1636911180000,17.68],[1636911540000,17.68],[1636911900000,17.67],[1636912260000,17.66],[1636912620000,17.66],[1636912980000,17.66],[1636913340000,17.67],[1636913700000,17.66],[1636914060000,17.67],[1636914420000,17.66],[1636914780000,17.65],[1636915140000,17.65],[1636915500000,17.66],[1636915860000,17.68],[1636916220000,17.68],[1636916580000,17.69],[1636916940000,17.69],[1636917300000,17.7],[1636917660000,17.7],[1636918020000,17.7],[1636918380000,17.71],[1636918740000,17.7],[1636919100000,17.7],[1636919460000,17.7],[1636919820000,17.69],[1636920180000,17.7],[1636920540000,17.69],[1636920900000,17.71],[1636921260000,17.72],[1636921620000,17.71],[1636921980000,17.71],[1636922340000,17.71],[1636922700000,17.72],[1636923060000,17.75],[1636923420000,17.76],[1636923780000,17.77],[1636924140000,17.77],[1636924500000,17.78],[1636924860000,17.79],[1636925220000,17.78],[1636925580000,17.76],[1636925940000,17.75],[1636926300000,17.75],[1636926660000,17.76],[1636927020000,17.77],[1636927380000,17.78],[1636927740000,17.78],[1636928100000,17.76],[1636928460000,17.76],[1636928820000,17.76],[1636929180000,17.78],[1636929540000,17.79],[1636929900000,17.78],[1636930260000,17.81],[1636930620000,17.8],[1636930980000,17.8],[1636931340000,17.82],[1636931700000,17.82],[1636932060000,17.81],[1636932420000,17.82],[1636932780000,17.83],[1636933140000,17.83],[1636933500000,17.84],[1636933860000,17.85],[1636934220000,17.86],[1636934580000,17.87],[1636934940000,17.86],[1636935300000,17.86],[1636935660000,17.87],[1636936020000,17.88],[1636936380000,17.87],[1636936740000,17.87],[1636937100000,17.9],[1636937460000,17.88],[1636937820000,17.87],[1636938180000,17.87],[1636938540000,17.89],[1636938900000,17.89],[1636939260000,17.88],[1636939620000,17.89],[1636939980000,17.89],[1636940340000,17.91],[1636940700000,17.92],[1636941060000,17.92],[1636941420000,17.91],[1636941780000,17.92],[1636942140000,17.93],[1636942500000,17.93],[1636942860000,17.94],[1636943220000,17.92],[1636943580000,17.94],[1636943940000,17.96],[1636944300000,17.94],[1636944660000,17.93],[1636945020000,17.92],[1636945380000,17.9],[1636945740000,17.89],[1636946100000,17.87],[1636946460000,17.89],[1636946820000,17.81],[1636947180000,17.87],[1636947540000,17.92],[1636947900000,17.92],[1636948260000,17.87],[1636948620000,17.86],[1636948980000,17.84],[1636949340000,17.83],[1636949700000,17.81],[1636950060000,17.78],[1636950420000,17.81],[1636950780000,17.75],[1636951140000,17.84],[1636951500000,17.84],[1636951860000,17.86],[1636952220000,17.82],[1636952580000,17.82],[1636952940000,17.79],[1636953300000,17.73],[1636953660000,17.75],[1636954020000,17.79],[1636954380000,17.74],[1636954740000,17.69],[1636955100000,17.7],[1636955460000,17.71],[1636955820000,17.69],[1636956180000,17.7],[1636956540000,17.71],[1636956900000,17.72],[1636957260000,17.71],[1636957620000,17.7],[1636957980000,17.69],[1636958340000,17.68],[1636958700000,17.71],[1636959060000,17.67],[1636959420000,17.69],[1636959780000,17.75],[1636960140000,17.75],[1636960500000,17.77],[1636960860000,17.75],[1636961220000,17.73],[1636961580000,17.69],[1636961940000,17.67],[1636962300000,17.61],[1636962660000,17.64],[1636963020000,17.63],[1636963380000,17.64],[1636963740000,17.65],[1636964100000,17.65],[1636964460000,17.63],[1636964820000,17.62],[1636965180000,17.62],[1636965540000,17.61],[1636965900000,17.6],[1636966260000,17.58],[1636966620000,17.59],[1636966980000,17.58],[1636967340000,17.61],[1636967700000,17.59],[1636968060000,17.59],[1636968420000,17.6],[1636968780000,17.58],[1636969140000,17.58],[1636969500000,17.58],[1636969860000,17.56],[1636970220000,17.57],[1636970580000,17.58],[1636970940000,17.58],[1636971300000,17.55],[1636971660000,17.56],[1636972020000,17.58],[1636972380000,17.58],[1636972740000,17.54],[1636973100000,17.56],[1636973460000,17.54],[1636973820000,17.58],[1636974180000,17.52],[1636974540000,17.54],[1636974900000,17.54],[1636975260000,17.53],[1636975620000,17.54],[1636975980000,17.53],[1636976340000,17.55],[1636976700000,17.53],[1636977060000,17.53],[1636977420000,17.53],[1636977780000,17.52],[1636978140000,17.52],[1636978500000,17.54],[1636978860000,17.55],[1636979220000,17.53],[1636979580000,17.54],[1636979940000,17.52],[1636980300000,17.53],[1636980660000,17.51],[1636981020000,17.54],[1636981380000,17.51],[1636981740000,17.51],[1636982100000,17.51],[1636982460000,17.52],[1636982820000,17.52],[1636983180000,17.53],[1636983540000,17.5],[1636983900000,17.5],[1636984260000,17.49],[1636984620000,17.5],[1636984980000,17.51],[1636985340000,17.51],[1636985700000,17.53],[1636986060000,17.56],[1636986420000,17.54],[1636986780000,17.51],[1636987140000,17.49],[1636987500000,17.49],[1636987860000,17.5],[1636988220000,17.48],[1636988580000,17.48],[1636988940000,17.48],[1636989300000,17.5],[1636989660000,17.51],[1636990020000,17.48],[1636990380000,17.5],[1636990740000,17.47],[1636991100000,17.5],[1636991460000,17.49],[1636991820000,17.49],[1636992180000,17.48],[1636992540000,17.48],[1636992900000,17.48],[1636993260000,17.47],[1636993620000,17.46],[1636993980000,17.49],[1636994340000,17.51],[1636994700000,17.48],[1636995060000,17.47],[1636995420000,17.5],[1636995780000,17.52],[1636996140000,17.51],[1636996500000,17.49],[1636996860000,17.47],[1636997220000,17.49],[1636997580000,17.49],[1636997940000,17.5],[1636998300000,17.5],[1636998660000,17.48],[1636999020000,17.49],[1636999380000,17.5],[1636999740000,17.49],[1637000100000,17.47],[1637000460000,17.45],[1637000820000,17.44],[1637001180000,17.48],[1637001540000,17.5],[1637001900000,17.48],[1637002260000,17.48],[1637002620000,17.48],[1637002980000,17.49],[1637003340000,17.49],[1637003700000,17.47],[1637004060000,17.5],[1637004420000,17.49],[1637004780000,17.52],[1637005140000,17.52],[1637005500000,17.5],[1637005860000,17.47],[1637006220000,17.47],[1637006580000,17.49],[1637006940000,17.47],[1637007300000,17.48],[1637007660000,17.45],[1637008020000,17.42],[1637008380000,17.42],[1637008740000,17.47],[1637009100000,17.48],[1637009460000,17.46],[1637009820000,17.45],[1637010180000,17.47],[1637010540000,17.48],[1637010900000,17.49],[1637011260000,17.5],[1637011620000,17.49],[1637011980000,17.5],[1637012340000,17.52],[1637012700000,17.46],[1637013060000,17.48],[1637013420000,17.47],[1637013780000,17.47],[1637014140000,17.48],[1637014500000,17.48],[1637014860000,17.52],[1637015220000,17.52],[1637015580000,17.44],[1637015940000,17.53],[1637016300000,17.48],[1637016660000,17.54],[1637017020000,17.51],[1637017380000,17.48],[1637017740000,17.43],[1637018100000,17.47],[1637018460000,17.43],[1637018820000,17.51],[1637019180000,17.48],[1637019540000,17.6],[1637019900000,17.55],[1637020260000,17.58],[1637020620000,17.56],[1637020980000,17.55],[1637021340000,17.52],[1637021700000,17.62],[1637022060000,17.65],[1637022420000,17.61],[1637022780000,17.59],[1637023140000,17.53],[1637023500000,17.59],[1637023860000,17.69],[1637024220000,17.66],[1637024580000,17.66],[1637024940000,17.66],[1637025300000,17.63],[1637025660000,17.52],[1637026020000,17.64],[1637026380000,17.6],[1637026740000,17.58],[1637027100000,17.61],[1637027460000,17.76],[1637027820000,17.75],[1637028180000,17.73],[1637028540000,17.68],[1637028900000,17.67],[1637029260000,17.61],[1637029620000,17.58],[1637029980000,17.65],[1637030340000,17.74],[1637030700000,17.66],[1637031060000,17.61],[1637031420000,17.6],[1637031780000,17.72],[1637032140000,17.69],[1637032500000,17.68],[1637032860000,17.69],[1637033220000,17.72],[1637033580000,17.73],[1637033940000,17.75],[1637034300000,17.63],[1637034660000,17.65],[1637035020000,17.72],[1637035380000,17.69],[1637035740000,17.68],[1637036100000,17.68],[1637036460000,17.7],[1637036820000,17.67],[1637037180000,17.72],[1637037540000,17.68],[1637037900000,17.7],[1637038260000,17.65],[1637038620000,17.72],[1637038980000,17.71],[1637039340000,17.71],[1637039700000,17.71],[1637040060000,17.68],[1637040420000,17.71],[1637040780000,17.74],[1637041140000,17.69],[1637041500000,17.61],[1637041860000,17.65],[1637042220000,17.6],[1637042580000,17.63],[1637042940000,17.64],[1637043300000,17.66],[1637043660000,17.71],[1637044020000,17.67],[1637044380000,17.66],[1637044740000,17.55],[1637045100000,17.65],[1637045460000,17.66],[1637045820000,17.66],[1637046180000,17.66],[1637046540000,17.69],[1637046900000,17.66],[1637047260000,17.75],[1637047620000,17.74],[1637047980000,17.68],[1637048340000,17.63],[1637048700000,17.62],[1637049060000,17.59],[1637049420000,17.67],[1637049780000,17.69],[1637050140000,17.62],[1637050500000,17.58],[1637050860000,17.65],[1637051220000,17.7],[1637051580000,17.74],[1637051940000,17.66],[1637052300000,17.66],[1637052660000,17.64],[1637053020000,17.72],[1637053380000,17.65],[1637053740000,17.72],[1637054100000,17.73],[1637054460000,17.69],[1637054820000,17.74],[1637055180000,17.68],[1637055540000,17.7],[1637055900000,17.65],[1637056260000,17.76],[1637056620000,17.78],[1637056980000,17.74],[1637057340000,17.78],[1637057700000,17.77],[1637058060000,17.74],[1637058420000,17.75],[1637058780000,17.78],[1637059140000,17.71],[1637059500000,17.71],[1637059860000,17.71],[1637060220000,17.72],[1637060580000,17.83],[1637060940000,17.84],[1637061300000,17.83],[1637061660000,17.8],[1637062020000,17.76],[1637062380000,17.82],[1637062740000,17.73],[1637063100000,17.77],[1637063460000,17.84],[1637063820000,17.82],[1637064180000,17.79],[1637064540000,17.81],[1637064900000,17.77],[1637065260000,17.8],[1637065620000,17.86],[1637065980000,17.87],[1637066340000,17.87],[1637066700000,17.82],[1637067060000,17.74],[1637067420000,17.81],[1637067780000,17.85],[1637068140000,17.82],[1637068500000,17.79],[1637068860000,17.76],[1637069220000,17.86],[1637069580000,17.83],[1637069940000,17.79],[1637070300000,17.85],[1637070660000,17.88],[1637071020000,17.84],[1637071380000,17.87],[1637071740000,17.91],[1637072100000,17.88],[1637072460000,17.82],[1637072820000,17.85],[1637073180000,17.9],[1637073540000,17.81],[1637073900000,17.85],[1637074260000,17.86],[1637074620000,17.8],[1637074980000,17.81],[1637075340000,17.82],[1637075700000,17.89],[1637076060000,17.93],[1637076420000,17.91],[1637076780000,17.89],[1637077140000,17.84],[1637077500000,17.85],[1637077860000,17.81],[1637078220000,17.88],[1637078580000,17.88],[1637078940000,17.88],[1637079300000,17.86],[1637079660000,17.84],[1637080020000,17.84],[1637080380000,17.85],[1637080740000,17.84],[1637081100000,17.85],[1637081460000,17.89],[1637081820000,17.91],[1637082180000,17.89],[1637082540000,17.87],[1637082900000,17.82],[1637083260000,17.87],[1637083620000,17.88],[1637083980000,17.89],[1637084340000,17.89],[1637084700000,17.91],[1637085060000,17.85],[1637085420000,17.88],[1637085780000,17.87],[1637086140000,17.89],[1637086500000,17.89],[1637086860000,17.88],[1637087220000,17.79],[1637087580000,17.85],[1637087940000,17.89],[1637088300000,17.91],[1637088660000,17.88],[1637089020000,17.82],[1637089380000,17.83],[1637089740000,17.87],[1637090100000,17.85],[1637090460000,17.82],[1637090820000,17.79],[1637091180000,17.83],[1637091540000,17.81],[1637091900000,17.85],[1637092260000,17.81],[1637092620000,17.8],[1637092980000,17.84],[1637093340000,17.8],[1637093700000,17.79],[1637094060000,17.81],[1637094420000,17.83],[1637094780000,17.76],[1637095140000,17.82],[1637095500000,17.79],[1637095860000,17.83],[1637096220000,17.77],[1637096580000,17.78],[1637096940000,17.79],[1637097300000,17.8],[1637097660000,17.79],[1637098020000,17.75],[1637098380000,17.79],[1637098740000,17.78],[1637099100000,17.77],[1637099460000,17.78],[1637099820000,17.74],[1637100180000,17.81],[1637100540000,17.81],[1637100900000,17.76],[1637101260000,17.79],[1637101620000,17.77],[1637101980000,17.74],[1637102340000,17.75],[1637102700000,17.74],[1637103060000,17.74],[1637103420000,17.73],[1637103780000,17.77],[1637104140000,17.73],[1637104500000,17.71],[1637104860000,17.78],[1637105220000,17.77],[1637105580000,17.78],[1637105940000,17.76],[1637106300000,17.74],[1637106660000,17.72],[1637107020000,17.75],[1637107380000,17.76],[1637107740000,17.75],[1637108100000,17.78],[1637108460000,17.77],[1637108820000,17.75],[1637109180000,17.75],[1637109540000,17.76],[1637109900000,17.76],[1637110260000,17.77],[1637110620000,17.72],[1637110980000,17.76],[1637111340000,17.73],[1637111700000,17.76],[1637112060000,17.73],[1637112420000,17.72],[1637112780000,17.75],[1637113140000,17.73],[1637113500000,17.7],[1637113860000,17.72],[1637114220000,17.73],[1637114580000,17.73],[1637114940000,17.73],[1637115300000,17.74],[1637115660000,17.71],[1637116020000,17.73],[1637116380000,17.69],[1637116740000,17.69],[1637117100000,17.71],[1637117460000,17.71],[1637117820000,17.73],[1637118180000,17.68],[1637118540000,17.72],[1637118900000,17.67],[1637119260000,17.66],[1637119620000,17.7],[1637119980000,17.71],[1637120340000,17.72],[1637120700000,17.7],[1637121060000,17.7],[1637121420000,17.67],[1637121780000,17.68],[1637122140000,17.69],[1637122500000,17.69],[1637122860000,17.66],[1637123220000,17.65],[1637123580000,17.66],[1637123940000,17.67],[1637124300000,17.65],[1637124660000,17.66],[1637125020000,17.66],[1637125380000,17.64],[1637125740000,17.64],[1637126100000,17.66],[1637126460000,17.62],[1637126820000,17.64],[1637127180000,17.63],[1637127540000,17.63],[1637127900000,17.61],[1637128260000,17.63],[1637128620000,17.65],[1637128980000,17.63],[1637129340000,17.62],[1637129700000,17.57],[1637130060000,17.58],[1637130420000,17.58],[1637130780000,17.59],[1637131140000,17.57],[1637131500000,17.57],[1637131860000,17.57],[1637132220000,17.57],[1637132580000,17.57],[1637132940000,17.59],[1637133300000,17.57],[1637133660000,17.58],[1637134020000,17.57],[1637134380000,17.57],[1637134740000,17.53],[1637135100000,17.52],[1637135460000,17.55],[1637135820000,17.54],[1637136180000,17.52],[1637136540000,17.52],[1637136900000,17.56],[1637137260000,17.54],[1637137620000,17.53],[1637137980000,17.52],[1637138340000,17.53],[1637138700000,17.52],[1637139060000,17.52],[1637139420000,17.52],[1637139780000,17.52],[1637140140000,17.5],[1637140500000,17.51],[1637140860000,17.51],[1637141220000,17.53],[1637141580000,17.52],[1637141940000,17.51],[1637142300000,17.51],[1637142660000,17.47],[1637143020000,17.49],[1637143380000,17.5],[1637143740000,17.51],[1637144100000,17.5],[1637144460000,17.49],[1637144820000,17.48],[1637145180000,17.48],[1637145540000,17.5],[1637145900000,17.5],[1637146260000,17.48],[1637146620000,17.5],[1637146980000,17.5],[1637147340000,17.48],[1637147700000,17.5],[1637148060000,17.51],[1637148420000,17.52],[1637148780000,17.52],[1637149140000,17.5],[1637149500000,17.49],[1637149860000,17.5],[1637150220000,17.5],[1637150580000,17.5],[1637150940000,17.49],[1637151300000,17.51],[1637151660000,17.51],[1637152020000,17.53],[1637152380000,17.51],[1637152740000,17.52],[1637153100000,17.5],[1637153460000,17.52],[1637153820000,17.52],[1637154180000,17.52],[1637154540000,17.52],[1637154900000,17.52],[1637155260000,17.52],[1637155620000,17.54],[1637155980000,17.54],[1637156340000,17.52],[1637156700000,17.53],[1637157060000,17.53],[1637157420000,17.54],[1637157780000,17.51],[1637158140000,17.54],[1637158500000,17.53],[1637158860000,17.54],[1637159220000,17.55],[1637159580000,17.55],[1637159940000,17.5],[1637160300000,17.51],[1637160660000,17.52],[1637161020000,17.52],[1637161380000,17.5],[1637161740000,17.52],[1637162100000,17.54],[1637162460000,17.51],[1637162820000,17.5],[1637163180000,17.49],[1637163540000,17.49],[1637163900000,17.49],[1637164260000,17.49],[1637164620000,17.48],[1637164980000,17.51],[1637165340000,17.5],[1637165700000,17.49],[1637166060000,17.5],[1637166420000,17.52],[1637166780000,17.52],[1637167140000,17.5],[1637167500000,17.51],[1637167860000,17.48],[1637168220000,17.49],[1637168580000,17.47],[1637168940000,17.48],[1637169300000,17.45],[1637169660000,17.46],[1637170020000,17.48],[1637170380000,17.47],[1637170740000,17.47],[1637171100000,17.48],[1637171460000,17.42],[1637171820000,17.47],[1637172180000,17.44],[1637172540000,17.49],[1637172900000,17.47],[1637173260000,17.45],[1637173620000,17.44],[1637173980000,17.4],[1637174340000,17.4],[1637174700000,17.41],[1637175060000,17.39],[1637175420000,17.43],[1637175780000,17.44],[1637176140000,17.47],[1637176500000,17.45],[1637176860000,17.44],[1637177220000,17.41],[1637177580000,17.39],[1637177940000,17.4],[1637178300000,17.38],[1637178660000,17.38],[1637179020000,17.36],[1637179380000,17.4],[1637179740000,17.38],[1637180100000,17.35],[1637180460000,17.39],[1637180820000,17.38],[1637181180000,17.32],[1637181540000,17.32],[1637181900000,17.38],[1637182260000,17.34],[1637182620000,17.31],[1637182980000,17.34],[1637183340000,17.36],[1637183700000,17.35],[1637184060000,17.36],[1637184420000,17.31],[1637184780000,17.31],[1637185140000,17.31],[1637185500000,17.31],[1637185860000,17.27],[1637186220000,17.27],[1637186580000,17.28],[1637186940000,17.28],[1637187300000,17.3],[1637187660000,17.29],[1637188020000,17.3],[1637188380000,17.26],[1637188740000,17.22],[1637189100000,17.29],[1637189460000,17.25],[1637189820000,17.24],[1637190180000,17.24],[1637190540000,17.23],[1637190900000,17.23],[1637191260000,17.26],[1637191620000,17.23],[1637191980000,17.28],[1637192340000,17.25],[1637192700000,17.24],[1637193060000,17.24],[1637193420000,17.3],[1637193780000,17.29],[1637194140000,17.27],[1637194500000,17.29],[1637194860000,17.29],[1637195220000,17.32],[1637195580000,17.31],[1637195940000,17.28],[1637196300000,17.27],[1637196660000,17.24],[1637197020000,17.2],[1637197380000,17.23],[1637197740000,17.26],[1637198100000,17.23],[1637198460000,17.24],[1637198820000,17.16],[1637199180000,17.23],[1637199540000,17.23],[1637199900000,17.15],[1637200260000,17.18],[1637200620000,17.16],[1637200980000,17.21],[1637201340000,17.2],[1637201700000,17.18],[1637202060000,17.21],[1637202420000,17.2],[1637202780000,17.18],[1637203140000,17.2],[1637203500000,17.21],[1637203860000,17.18],[1637204220000,17.18],[1637204580000,17.19],[1637204940000,17.18],[1637205300000,17.17],[1637205660000,17.17],[1637206020000,17.16],[1637206380000,17.14],[1637206740000,17.14],[1637207100000,17.15],[1637207460000,17.15],[1637207820000,17.15],[1637208180000,17.14],[1637208540000,17.16],[1637208900000,17.1],[1637209260000,17.13],[1637209620000,17.15],[1637209980000,17.12],[1637210340000,17.11],[1637210700000,17.1],[1637211060000,17.13],[1637211420000,17.09],[1637211780000,17.13],[1637212140000,17.12],[1637212500000,17.09],[1637212860000,17.08],[1637213220000,17.14],[1637213580000,17.16],[1637213940000,17.12],[1637214300000,17.16],[1637214660000,17.16],[1637215020000,17.1],[1637215380000,17.06],[1637215740000,17.07],[1637216100000,17.1],[1637216460000,17.11],[1637216820000,17.1],[1637217180000,17.1],[1637217540000,17.07],[1637217900000,17.07],[1637218260000,17.08],[1637218620000,17.09],[1637218980000,17.06],[1637219340000,17.09],[1637219700000,17.07],[1637220060000,17.09],[1637220420000,17.13],[1637220780000,17.09],[1637221140000,17.05],[1637221500000,17.08],[1637221860000,17.06],[1637222220000,17.08],[1637222580000,17.12],[1637222940000,17.11],[1637223300000,17.05],[1637223660000,17.0],[1637224020000,17.03],[1637224380000,17.05],[1637224740000,17.07],[1637225100000,17.04],[1637225460000,17.05],[1637225820000,17.02],[1637226180000,17.1],[1637226540000,17.07],[1637226900000,17.04],[1637227260000,17.04],[1637227620000,17.07],[1637227980000,17.05],[1637228340000,17.04],[1637228700000,17.09],[1637229060000,17.07],[1637229420000,17.08],[1637229780000,17.04],[1637230140000,17.08],[1637230500000,17.08],[1637230860000,17.11],[1637231220000,17.06],[1637231580000,17.08],[1637231940000,17.08],[1637232300000,17.04],[1637232660000,17.09],[1637233020000,17.08],[1637233380000,17.11],[1637233740000,17.13],[1637234100000,17.11],[1637234460000,17.04],[1637234820000,17.09],[1637235180000,17.11],[1637235540000,17.09],[1637235900000,17.1],[1637236260000,17.15],[1637236620000,17.11],[1637236980000,17.07],[1637237340000,17.08],[1637237700000,17.09],[1637238060000,17.08],[1637238420000,17.11],[1637238780000,17.14],[1637239140000,17.15],[1637239500000,17.07],[1637239860000,17.1],[1637240220000,17.16],[1637240580000,17.14],[1637240940000,17.14],[1637241300000,17.09],[1637241660000,17.1],[1637242020000,17.09],[1637242380000,17.08],[1637242740000,17.09],[1637243100000,17.07],[1637243460000,17.14],[1637243820000,17.12],[1637244180000,17.1],[1637244540000,17.08],[1637244900000,17.06],[1637245260000,17.11],[1637245620000,17.1],[1637245980000,17.08],[1637246340000,17.1],[1637246700000,17.11],[1637247060000,17.08],[1637247420000,17.07],[1637247780000,17.11],[1637248140000,17.11],[1637248500000,17.12],[1637248860000,17.12],[1637249220000,17.11],[1637249580000,17.14],[1637249940000,17.1],[1637250300000,17.14],[1637250660000,17.15],[1637251020000,17.13],[1637251380000,17.18],[1637251740000,17.16],[1637252100000,17.18],[1637252460000,17.21],[1637252820000,17.19],[1637253180000,17.12],[1637253540000,17.15],[1637253900000,17.19],[1637254260000,17.21],[1637254620000,17.13],[1637254980000,17.14],[1637255340000,17.13],[1637255700000,17.16],[1637256060000,17.16],[1637256420000,17.19],[1637256780000,17.18],[1637257140000,17.18],[1637257500000,17.12],[1637257860000,17.14],[1637258220000,17.11],[1637258580000,17.12],[1637258940000,17.13],[1637259300000,17.15],[1637259660000,17.16],[1637260020000,17.11],[1637260380000,17.15],[1637260740000,17.13],[1637261100000,17.15],[1637261460000,17.13],[1637261820000,17.15],[1637262180000,17.14],[1637262540000,17.17],[1637262900000,17.15],[1637263260000,17.13],[1637263620000,17.14],[1637263980000,17.14],[1637264340000,17.14],[1637264700000,17.13],[1637265060000,17.15],[1637265420000,17.11],[1637265780000,17.13],[1637266140000,17.13],[1637266500000,17.14],[1637266860000,17.15],[1637267220000,17.13],[1637267580000,17.16],[1637267940000,17.09],[1637268300000,17.14],[1637268660000,17.13],[1637269020000,17.1],[1637269380000,17.1],[1637269740000,17.09],[1637270100000,17.1],[1637270460000,17.07],[1637270820000,17.13],[1637271180000,17.13],[1637271540000,17.13],[1637271900000,17.12],[1637272260000,17.11],[1637272620000,17.07],[1637272980000,17.07],[1637273340000,17.08],[1637273700000,17.07],[1637274060000,17.13],[1637274420000,17.1],[1637274780000,17.08],[1637275140000,17.12],[1637275500000,17.15],[1637275860000,17.17],[1637276220000,17.15],[1637276580000,17.17],[1637276940000,17.16],[1637277300000,17.14],[1637277660000,17.16],[1637278020000,17.16],[1637278380000,17.18],[1637278740000,17.14],[1637279100000,17.12],[1637279460000,17.15],[1637279820000,17.13],[1637280180000,17.13],[1637280540000,17.19],[1637280900000,17.18],[1637281260000,17.16],[1637281620000,17.18],[1637281980000,17.21],[1637282340000,17.18],[1637282700000,17.19],[1637283060000,17.21],[1637283420000,17.21],[1637283780000,17.18],[1637284140000,17.16],[1637284500000,17.17],[1637284860000,17.2],[1637285220000,17.19],[1637285580000,17.21],[1637285940000,17.2],[1637286300000,17.15],[1637286660000,17.18],[1637287020000,17.17],[1637287380000,17.21],[1637287740000,17.21],[1637288100000,17.18],[1637288460000,17.22],[1637288820000,17.23],[1637289180000,17.23],[1637289540000,17.24],[1637289900000,17.24],[1637290260000,17.25],[1637290620000,17.24],[1637290980000,17.24],[1637291340000,17.25],[1637291700000,17.24],[1637292060000,17.26],[1637292420000,17.27],[1637292780000,17.25],[1637293140000,17.25],[1637293500000,17.24],[1637293860000,17.22],[1637294220000,17.21],[1637294580000,17.19],[1637294940000,17.2],[1637295300000,17.19],[1637295660000,17.18],[1637296020000,17.18],[1637296380000,17.17],[1637296740000,17.18],[1637297100000,17.19],[1637297460000,17.18],[1637297820000,17.18],[1637298180000,17.18],[1637298540000,17.19],[1637298900000,17.21],[1637299260000,17.21],[1637299620000,17.22],[1637299980000,17.2],[1637300340000,17.21],[1637300700000,17.2],[1637301060000,17.2],[1637301420000,17.19],[1637301780000,17.19],[1637302140000,17.19],[1637302500000,17.2],[1637302860000,17.19],[1637303220000,17.2],[1637303580000,17.19],[1637303940000,17.2],[1637304300000,17.22],[1637304660000,17.2],[1637305020000,17.2],[1637305380000,17.21],[1637305740000,17.19],[1637306100000,17.2],[1637306460000,17.21],[1637306820000,17.21],[1637307180000,17.2],[1637307540000,17.19],[1637307900000,17.16],[1637308260000,17.15],[1637308620000,17.13],[1637308980000,17.1],[1637309340000,17.1],[1637309700000,17.12],[1637310060000,17.15],[1637310420000,17.15],[1637310780000,17.11],[1637311140000,17.09],[1637311500000,17.1],[1637311860000,17.12],[1637312220000,17.13],[1637312580000,17.11],[1637312940000,17.13],[1637313300000,17.14],[1637313660000,17.14],[1637314020000,17.15],[1637314380000,17.14],[1637314740000,17.13],[1637315100000,17.14],[1637315460000,17.12],[1637315820000,17.12],[1637316180000,17.12],[1637316540000,17.14],[1637316900000,17.12],[1637317260000,17.13],[1637317620000,17.15],[1637317980000,17.13],[1637318340000,17.1],[1637318700000,17.1],[1637319060000,17.01],[1637319420000,17.0],[1637319780000,17.01],[1637320140000,17.0],[1637320500000,17.01],[1637320860000,17.02],[1637321220000,17.03],[1637321580000,17.0],[1637321940000,17.0],[1637322300000,17.02],[1637322660000,16.97],[1637323020000,16.96],[1637323380000,17.01],[1637323740000,17.06],[1637324100000,17.06],[1637324460000,17.08],[1637324820000,17.07],[1637325180000,17.06],[1637325540000,17.08],[1637325900000,17.07],[1637326260000,17.07],[1637326620000,17.06],[1637326980000,17.06],[1637327340000,17.06],[1637327700000,17.07],[1637328060000,17.08],[1637328420000,17.07],[1637328780000,17.05],[1637329140000,17.02],[1637329500000,17.03],[1637329860000,17.02],[1637330220000,17.01],[1637330580000,17.01],[1637330940000,17.03],[1637331300000,17.05],[1637331660000,17.07],[1637332020000,17.06],[1637332380000,17.06],[1637332740000,17.08],[1637333100000,17.08],[1637333460000,17.07],[1637333820000,17.07],[1637334180000,17.07],[1637334540000,17.09],[1637334900000,17.07],[1637335260000,17.07],[1637335620000,17.08],[1637335980000,17.06],[1637336340000,17.07],[1637336700000,17.07],[1637337060000,17.08],[1637337420000,17.07],[1637337780000,17.06],[1637338140000,17.07],[1637338500000,17.07],[1637338860000,17.07],[1637339220000,17.07],[1637339580000,17.06],[1637339940000,17.06],[1637340300000,17.05],[1637340660000,17.04],[1637341020000,17.05],[1637341380000,17.03],[1637341740000,17.04],[1637342100000,17.04],[1637342460000,17.05],[1637342820000,17.05],[1637343180000,17.04],[1637343540000,17.05],[1637343900000,17.06],[1637344260000,17.07],[1637344620000,17.09],[1637344980000,17.08],[1637345340000,17.07],[1637345700000,17.07],[1637346060000,17.08],[1637346420000,17.09],[1637346780000,17.08],[1637347140000,17.07],[1637347500000,17.06],[1637347860000,17.06],[1637348220000,17.07],[1637348580000,17.08],[1637348940000,17.06],[1637349300000,17.06],[1637349660000,17.07],[1637350020000,17.08],[1637350380000,17.09],[1637350740000,17.06],[1637351100000,17.07],[1637351460000,17.09],[1637351820000,17.1],[1637352180000,17.11],[1637352540000,17.1],[1637352900000,17.11],[1637353260000,17.11],[1637353620000,17.12],[1637353980000,17.12],[1637354340000,17.12],[1637354700000,17.12],[1637355060000,17.11],[1637355420000,17.12],[1637355780000,17.1],[1637356140000,17.1],[1637356500000,17.1],[1637356860000,17.1],[1637357220000,17.09],[1637357580000,17.09],[1637357940000,17.1],[1637358300000,17.09],[1637358660000,17.08],[1637359020000,17.07],[1637359380000,17.09],[1637359740000,17.07],[1637360100000,17.06],[1637360460000,17.07],[1637360820000,17.07],[1637361180000,17.07],[1637361540000,17.07],[1637361900000,17.07],[1637362260000,17.07],[1637362620000,17.06],[1637362980000,17.06],[1637363340000,17.05],[1637363700000,17.05],[1637364060000,17.07],[1637364420000,17.07],[1637364780000,17.06],[1637365140000,17.06],[1637365500000,17.06],[1637365860000,17.06],[1637366220000,17.05],[1637366580000,17.06],[1637366940000,17.05],[1637367300000,17.03],[1637367660000,17.04],[1637368020000,17.04],[1637368380000,17.03],[1637368740000,17.03],[1637369100000,17.02],[1637369460000,17.02],[1637369820000,17.03],[1637370180000,17.04],[1637370540000,17.03],[1637370900000,17.02],[1637371260000,17.01],[1637371620000,16.97],[1637371980000,16.95],[1637372340000,16.91],[1637372700000,16.87],[1637373060000,16.84],[1637373420000,16.83],[1637373780000,16.8],[1637374140000,16.78],[1637374500000,16.79],[1637374860000,16.83],[1637375220000,16.86],[1637375580000,16.86],[1637375940000,16.88],[1637376300000,16.89],[1637376660000,16.89],[1637377020000,16.85],[1637377380000,16.83],[1637377740000,16.8],[1637378100000,16.77],[1637378460000,16.81],[1637378820000,16.81],[1637379180000,16.83],[1637379540000,16.84],[1637379900000,16.86],[1637380260000,16.86],[1637380620000,16.87],[1637380980000,16.86],[1637381340000,16.86],[1637381700000,16.81],[1637382060000,16.71],[1637382420000,16.61],[1637382780000,16.63],[1637383140000,16.61],[1637383500000,16.66],[1637383860000,16.61],[1637384220000,16.62],[1637384580000,16.62],[1637384940000,16.59],[1637385300000,16.56],[1637385660000,16.56],[1637386020000,16.56],[1637386380000,16.55],[1637386740000,16.51],[1637387100000,16.5],[1637387460000,16.51],[1637387820000,16.5],[1637388180000,16.49],[1637388540000,16.52],[1637388900000,16.56],[1637389260000,16.56],[1637389620000,16.54],[1637389980000,16.57],[1637390340000,16.54],[1637390700000,16.54],[1637391060000,16.58],[1637391420000,16.53],[1637391780000,16.53],[1637392140000,16.53],[1637392500000,16.52],[1637392860000,16.5],[1637393220000,16.53],[1637393580000,16.56],[1637393940000,16.55],[1637394300000,16.47],[1637394660000,16.5],[1637395020000,16.53],[1637395380000,16.53],[1637395740000,16.55],[1637396100000,16.47],[1637396460000,16.47],[1637396820000,16.48],[1637397180000,16.5],[1637397540000,16.52],[1637397900000,16.47],[1637398260000,16.46],[1637398620000,16.51],[1637398980000,16.46],[1637399340000,16.5],[1637399700000,16.48],[1637400060000,16.46],[1637400420000,16.5],[1637400780000,16.53],[1637401140000,16.5],[1637401500000,16.49],[1637401860000,16.51],[1637402220000,16.51],[1637402580000,16.49],[1637402940000,16.51],[1637403300000,16.48],[1637403660000,16.52],[1637404020000,16.48],[1637404380000,16.39],[1637404740000,16.44],[1637405100000,16.44],[1637405460000,16.46],[1637405820000,16.48],[1637406180000,16.43],[1637406540000,16.32],[1637406900000,16.28],[1637407260000,16.27],[1637407620000,16.26],[1637407980000,16.27],[1637408340000,16.25],[1637408700000,16.23],[1637409060000,16.19],[1637409420000,16.14],[1637409780000,16.11],[1637410140000,16.08],[1637410500000,16.1],[1637410860000,16.07],[1637411220000,16.06],[1637411580000,16.13],[1637411940000,16.3],[1637412300000,16.37],[1637412660000,16.4],[1637413020000,16.37],[1637413380000,16.36],[1637413740000,16.34],[1637414100000,16.34],[1637414460000,16.37],[1637414820000,16.46],[1637415180000,16.5],[1637415540000,16.45],[1637415900000,16.53],[1637416260000,16.48],[1637416620000,16.53],[1637416980000,16.53],[1637417340000,16.51],[1637417700000,16.52],[1637418060000,16.48],[1637418420000,16.51],[1637418780000,16.54],[1637419140000,16.58],[1637419500000,16.61],[1637419860000,16.61],[1637420220000,16.62],[1637420580000,16.62],[1637420940000,16.57],[1637421300000,16.56],[1637421660000,16.57],[1637422020000,16.57],[1637422380000,16.57],[1637422740000,16.56],[1637423100000,16.57],[1637423460000,16.57],[1637423820000,16.55],[1637424180000,16.55],[1637424540000,16.59],[1637424900000,16.59],[1637425260000,16.62],[1637425620000,16.61],[1637425980000,16.61],[1637426340000,16.61],[1637426700000,16.58],[1637427060000,16.6],[1637427420000,16.6],[1637427780000,16.6],[1637428140000,16.6],[1637428500000,16.59],[1637428860000,16.59],[1637429220000,16.59],[1637429580000,16.57],[1637429940000,16.57],[1637430300000,16.57],[1637430660000,16.56],[1637431020000,16.55],[1637431380000,16.54],[1637431740000,16.54],[1637432100000,16.54],[1637432460000,16.53],[1637432820000,16.52],[1637433180000,16.5],[1637433540000,16.5],[1637433900000,16.5],[1637434260000,16.49],[1637434620000,16.48],[1637434980000,16.47],[1637435340000,16.47],[1637435700000,16.48],[1637436060000,16.47],[1637436420000,16.47],[1637436780000,16.46],[1637437140000,16.44],[1637437500000,16.43],[1637437860000,16.43],[1637438220000,16.43],[1637438580000,16.43],[1637438940000,16.44],[1637439300000,16.43],[1637439660000,16.44],[1637440020000,16.44],[1637440380000,16.44],[1637440740000,16.41],[1637441100000,16.42],[1637441460000,16.43],[1637441820000,16.42],[1637442180000,16.43],[1637442540000,16.42],[1637442900000,16.44],[1637443260000,16.43],[1637443620000,16.43],[1637443980000,16.45],[1637444340000,16.45],[1637444700000,16.44],[1637445060000,16.45],[1637445420000,16.48],[1637445780000,16.46],[1637446140000,16.45],[1637446500000,16.48],[1637446860000,16.49],[1637447220000,16.48],[1637447580000,16.5],[1637447940000,16.49],[1637448300000,16.49],[1637448660000,16.47],[1637449020000,16.44],[1637449380000,16.43],[1637449740000,16.43],[1637450100000,16.41],[1637450460000,16.4],[1637450820000,16.4],[1637451180000,16.4],[1637451540000,16.41],[1637451900000,16.41],[1637452260000,16.42],[1637452620000,16.4],[1637452980000,16.41],[1637453340000,16.41],[1637453700000,16.41],[1637454060000,16.4],[1637454420000,16.42],[1637454780000,16.44],[1637455140000,16.44],[1637455500000,16.43],[1637455860000,16.44],[1637456220000,16.42],[1637456580000,16.39],[1637456940000,16.38],[1637457300000,16.4],[1637457660000,16.41],[1637458020000,16.39],[1637458380000,16.36],[1637458740000,16.34],[1637459100000,16.34],[1637459460000,16.35],[1637459820000,16.33],[1637460180000,16.31],[1637460540000,16.27],[1637460900000,16.27],[1637461260000,16.29],[1637461620000,16.29],[1637461980000,16.28],[1637462340000,16.3],[1637462700000,16.31],[1637463060000,16.32],[1637463420000,16.32],[1637463780000,16.3],[1637464140000,16.24],[1637464500000,16.22],[1637464860000,16.18],[1637465220000,16.18],[1637465580000,16.17],[1637465940000,16.1],[1637466300000,16.03],[1637466660000,15.99],[1637467020000,15.97],[1637467380000,16.0],[1637467740000,16.02],[1637468100000,15.96],[1637468460000,15.94],[1637468820000,15.92],[1637469180000,15.9],[1637469540000,15.9],[1637469900000,15.89],[1637470260000,15.89],[1637470620000,15.9],[1637470980000,15.93],[1637471340000,16.03],[1637471700000,16.12],[1637472060000,16.09],[1637472420000,16.1],[1637472780000,16.11],[1637473140000,16.1],[1637473500000,16.09],[1637473860000,16.09],[1637474220000,16.07],[1637474580000,16.12],[1637474940000,16.19],[1637475300000,16.23],[1637475660000,16.3],[1637476020000,16.32],[1637476380000,16.35],[1637476740000,16.37],[1637477100000,16.4],[1637477460000,16.43],[1637477820000,16.44],[1637478180000,16.47],[1637478540000,16.5],[1637478900000,16.51],[1637479260000,16.57],[1637479620000,16.59],[1637479980000,16.55],[1637480340000,16.58],[1637480700000,16.58],[1637481060000,16.57],[1637481420000,16.55],[1637481780000,16.56],[1637482140000,16.57],[1637482500000,16.6],[1637482860000,16.61],[1637483220000,16.68],[1637483580000,16.72],[1637483940000,16.81],[1637484300000,16.82],[1637484660000,16.83],[1637485020000,16.78],[1637485380000,16.86],[1637485740000,16.92],[1637486100000,16.88],[1637486460000,16.92],[1637486820000,16.9],[1637487180000,16.88],[1637487540000,16.94],[1637487900000,16.9],[1637488260000,16.97],[1637488620000,16.98],[1637488980000,17.0],[1637489340000,16.97],[1637489700000,17.01],[1637490060000,16.97],[1637490420000,17.01],[1637490780000,16.94],[1637491140000,16.93],[1637491500000,16.92],[1637491860000,16.88],[1637492220000,16.84],[1637492580000,16.89],[1637492940000,16.83],[1637493300000,16.69],[1637493660000,16.69],[1637494020000,16.66],[1637494380000,16.65],[1637494740000,16.57],[1637495100000,16.67],[1637495460000,16.63],[1637495820000,16.64],[1637496180000,16.7],[1637496540000,16.67],[1637496900000,16.64],[1637497260000,16.64],[1637497620000,16.62],[1637497980000,16.6],[1637498340000,16.57],[1637498700000,16.58],[1637499060000,16.68],[1637499420000,16.71],[1637499780000,16.7],[1637500140000,16.72],[1637500500000,16.67],[1637500860000,16.67],[1637501220000,16.68],[1637501580000,16.72],[1637501940000,16.65],[1637502300000,16.64],[1637502660000,16.68],[1637503020000,16.69],[1637503380000,16.71],[1637503740000,16.75],[1637504100000,16.83],[1637504460000,16.81],[1637504820000,16.8],[1637505180000,16.77],[1637505540000,16.84],[1637505900000,16.77],[1637506260000,16.77],[1637506620000,16.75],[1637506980000,16.8],[1637507340000,16.84],[1637507700000,16.91],[1637508060000,16.88],[1637508420000,16.86],[1637508780000,16.84],[1637509140000,16.82],[1637509500000,16.8],[1637509860000,16.76],[1637510220000,16.77],[1637510580000,16.74],[1637510940000,16.71],[1637511300000,16.7],[1637511660000,16.66],[1637512020000,16.64],[1637512380000,16.64],[1637512740000,16.61],[1637513100000,16.57],[1637513460000,16.52],[1637513820000,16.52],[1637514180000,16.49],[1637514540000,16.45],[1637514900000,16.49],[1637515260000,16.46],[1637515620000,16.38],[1637515980000,16.33],[1637516340000,16.3],[1637516700000,16.25],[1637517060000,16.24],[1637517420000,16.22],[1637517780000,16.22],[1637518140000,16.23],[1637518500000,16.23],[1637518860000,16.22],[1637519220000,16.21],[1637519580000,16.2],[1637519940000,16.2],[1637520300000,16.19],[1637520660000,16.19],[1637521020000,16.17],[1637521380000,16.17],[1637521740000,16.16],[1637522100000,16.15],[1637522460000,16.15],[1637522820000,16.15],[1637523180000,16.15],[1637523540000,16.14],[1637523900000,16.14],[1637524260000,16.14],[1637524620000,16.14],[1637524980000,16.14],[1637525340000,16.15],[1637525700000,16.15],[1637526060000,16.16],[1637526420000,16.17],[1637526780000,16.15],[1637527140000,16.14],[1637527500000,16.14],[1637527860000,16.16],[1637528220000,16.21],[1637528580000,16.23],[1637528940000,16.23],[1637529300000,16.22],[1637529660000,16.21],[1637530020000,16.2],[1637530380000,16.21],[1637530740000,16.21],[1637531100000,16.21],[1637531460000,16.2],[1637531820000,16.18],[1637532180000,16.18],[1637532540000,16.16],[1637532900000,16.15],[1637533260000,16.14],[1637533620000,16.14],[1637533980000,16.14],[1637534340000,16.13],[1637534700000,16.13],[1637535060000,16.12],[1637535420000,16.11],[1637535780000,16.09],[1637536140000,16.09],[1637536500000,16.08],[1637536860000,16.07],[1637537220000,16.05],[1637537580000,16.04],[1637537940000,16.04],[1637538300000,16.05],[1637538660000,16.04],[1637539020000,16.04],[1637539380000,16.02],[1637539740000,16.01],[1637540100000,16.01],[1637540460000,16.01],[1637540820000,16.01],[1637541180000,16.01],[1637541540000,16.0],[1637541900000,16.01],[1637542260000,16.02],[1637542620000,16.04],[1637542980000,16.04],[1637543340000,16.0],[1637543700000,15.95],[1637544060000,15.93],[1637544420000,15.93],[1637544780000,15.92],[1637545140000,15.96],[1637545500000,15.99],[1637545860000,16.01],[1637546220000,16.01],[1637546580000,16.01],[1637546940000,16.01],[1637547300000,16.02],[1637547660000,16.03],[1637548020000,16.03],[1637548380000,16.04],[1637548740000,16.06],[1637549100000,16.04],[1637549460000,16.02],[1637549820000,16.04],[1637550180000,16.04],[1637550540000,16.02],[1637550900000,16.02],[1637551260000,16.03],[1637551620000,16.04],[1637551980000,16.02],[1637552340000,16.02],[1637552700000,16.02],[1637553060000,16.03],[1637553420000,16.04],[1637553780000,16.04],[1637554140000,16.02],[1637554500000,16.03],[1637554860000,16.02],[1637555220000,16.05],[1637555580000,16.04],[1637555940000,16.04],[1637556300000,16.07],[1637556660000,16.09],[1637557020000,16.1],[1637557380000,16.1],[1637557740000,16.12],[1637558100000,16.16],[1637558460000,16.19],[1637558820000,16.22],[1637559180000,16.22],[1637559540000,16.25],[1637559900000,16.28],[1637560260000,16.3],[1637560620000,16.31],[1637560980000,16.26],[1637561340000,16.26],[1637561700000,16.27],[1637562060000,16.26],[1637562420000,16.27],[1637562780000,16.26],[1637563140000,16.25],[1637563500000,16.29],[1637563860000,16.32],[1637564220000,16.31],[1637564580000,16.28],[1637564940000,16.29],[1637565300000,16.38],[1637565660000,16.4],[1637566020000,16.44],[1637566380000,16.47],[1637566740000,16.52],[1637567100000,16.58],[1637567460000,16.61],[1637567820000,16.66],[1637568180000,16.65],[1637568540000,16.64],[1637568900000,16.63],[1637569260000,16.6],[1637569620000,16.58],[1637569980000,16.55],[1637570340000,16.54],[1637570700000,16.55],[1637571060000,16.55],[1637571420000,16.54],[1637571780000,16.57],[1637572140000,16.55],[1637572500000,16.56],[1637572860000,16.56],[1637573220000,16.55],[1637573580000,16.58],[1637573940000,16.57],[1637574300000,16.49],[1637574660000,16.51],[1637575020000,16.51],[1637575380000,16.5],[1637575740000,16.5],[1637576100000,16.44],[1637576460000,16.47],[1637576820000,16.48],[1637577180000,16.46],[1637577540000,16.48],[1637577900000,16.41],[1637578260000,16.34],[1637578620000,16.35],[1637578980000,16.27],[1637579340000,16.32],[1637579700000,16.23],[1637580060000,16.19],[1637580420000,16.21],[1637580780000,16.17],[1637581140000,16.19],[1637581500000,16.21],[1637581860000,16.18],[1637582220000,16.2],[1637582580000,16.16],[1637582940000,16.18],[1637583300000,16.19],[1637583660000,16.18],[1637584020000,16.18],[1637584380000,16.22],[1637584740000,16.21],[1637585100000,16.2],[1637585460000,16.19],[1637585820000,16.18],[1637586180000,16.17],[1637586540000,16.16],[1637586900000,16.17],[1637587260000,16.15],[1637587620000,16.16],[1637587980000,16.16],[1637588340000,16.15],[1637588700000,16.19],[1637589060000,16.22],[1637589420000,16.21],[1637589780000,16.21],[1637590140000,16.23],[1637590500000,16.19],[1637590860000,16.21],[1637591220000,16.23],[1637591580000,16.21],[1637591940000,16.2],[1637592300000,16.23],[1637592660000,16.19],[1637593020000,16.21],[1637593380000,16.21],[1637593740000,16.26],[1637594100000,16.24],[1637594460000,16.23],[1637594820000,16.29],[1637595180000,16.26],[1637595540000,16.26],[1637595900000,16.31],[1637596260000,16.27],[1637596620000,16.31],[1637596980000,16.35],[1637597340000,16.38],[1637597700000,16.42],[1637598060000,16.48],[1637598420000,16.48],[1637598780000,16.48],[1637599140000,16.53],[1637599500000,16.54],[1637599860000,16.56],[1637600220000,16.56],[1637600580000,16.57],[1637600940000,16.6],[1637601300000,16.6],[1637601660000,16.62],[1637602020000,16.63],[1637602380000,16.67],[1637602740000,16.68],[1637603100000,16.71],[1637603460000,16.74],[1637603820000,16.75],[1637604180000,16.76],[1637604540000,16.78],[1637604900000,16.8],[1637605260000,16.82],[1637605620000,16.81],[1637605980000,16.85],[1637606340000,16.86],[1637606700000,16.87],[1637607060000,16.87],[1637607420000,16.92],[1637607780000,16.94],[1637608140000,16.92],[1637608500000,17.0],[1637608860000,16.95],[1637609220000,16.93],[1637609580000,16.94],[1637609940000,16.95],[1637610300000,16.96],[1637610660000,16.96],[1637611020000,16.97],[1637611380000,17.0],[1637611740000,16.95],[1637612100000,16.94],[1637612460000,16.97],[1637612820000,17.0],[1637613180000,17.03],[1637613540000,17.01],[1637613900000,16.97],[1637614260000,16.94],[1637614620000,16.92],[1637614980000,16.92],[1637615340000,16.9],[1637615700000,16.89],[1637616060000,16.87],[1637616420000,16.86],[1637616780000,16.86],[1637617140000,16.86],[1637617500000,16.83],[1637617860000,16.82],[1637618220000,16.82],[1637618580000,16.8],[1637618940000,16.82],[1637619300000,16.81],[1637619660000,16.79],[1637620020000,16.72],[1637620380000,16.74],[1637620740000,16.8],[1637621100000,16.81],[1637621460000,16.77],[1637621820000,16.77],[1637622180000,16.77],[1637622540000,16.77],[1637622900000,16.74],[1637623260000,16.76],[1637623620000,16.69],[1637623980000,16.74],[1637624340000,16.75],[1637624700000,16.81],[1637625060000,16.78],[1637625420000,16.78],[1637625780000,16.8],[1637626140000,16.83],[1637626500000,16.83],[1637626860000,16.82],[1637627220000,16.8],[1637627580000,16.82],[1637627940000,16.8],[1637628300000,16.85],[1637628660000,16.8],[1637629020000,16.84],[1637629380000,16.88],[1637629740000,16.87],[1637630100000,16.89],[1637630460000,16.9],[1637630820000,16.89],[1637631180000,16.95],[1637631540000,16.95],[1637631900000,16.95],[1637632260000,16.98],[1637632620000,17.01],[1637632980000,17.01],[1637633340000,16.96],[1637633700000,16.98],[1637634060000,17.01],[1637634420000,17.02],[1637634780000,17.05],[1637635140000,17.04],[1637635500000,17.1],[1637635860000,17.12],[1637636220000,17.08],[1637636580000,17.06],[1637636940000,17.06],[1637637300000,17.12],[1637637660000,17.09],[1637638020000,17.09],[1637638380000,17.08],[1637638740000,17.08],[1637639100000,17.12],[1637639460000,17.13],[1637639820000,17.1],[1637640180000,17.09],[1637640540000,17.05],[1637640900000,17.09],[1637641260000,17.02],[1637641620000,17.0],[1637641980000,17.01],[1637642340000,17.11],[1637642700000,17.21],[1637643060000,17.17],[1637643420000,17.15],[1637643780000,17.1],[1637644140000,17.07],[1637644500000,17.08],[1637644860000,17.06],[1637645220000,17.02],[1637645580000,17.01],[1637645940000,16.99],[1637646300000,16.99],[1637646660000,17.01],[1637647020000,17.01],[1637647380000,17.02],[1637647740000,17.02],[1637648100000,17.01],[1637648460000,17.01],[1637648820000,17.02],[1637649180000,17.02],[1637649540000,17.02],[1637649900000,17.01],[1637650260000,17.03],[1637650620000,17.05],[1637650980000,17.01],[1637651340000,17.01],[1637651700000,17.06],[1637652060000,17.06],[1637652420000,17.13],[1637652780000,17.16],[1637653140000,17.18],[1637653500000,17.17],[1637653860000,17.17],[1637654220000,17.14],[1637654580000,17.18],[1637654940000,17.18],[1637655300000,17.19],[1637655660000,17.18],[1637656020000,17.21],[1637656380000,17.21],[1637656740000,17.24],[1637657100000,17.24],[1637657460000,17.27],[1637657820000,17.29],[1637658180000,17.29],[1637658540000,17.26],[1637658900000,17.28],[1637659260000,17.26],[1637659620000,17.27],[1637659980000,17.27],[1637660340000,17.29],[1637660700000,17.3],[1637661060000,17.3],[1637661420000,17.3],[1637661780000,17.31],[1637662140000,17.31],[1637662500000,17.31],[1637662860000,17.3],[1637663220000,17.31],[1637663580000,17.31],[1637663940000,17.32],[1637664300000,17.31],[1637664660000,17.3],[1637665020000,17.31],[1637665380000,17.31],[1637665740000,17.32],[1637666100000,17.32],[1637666460000,17.32],[1637666820000,17.32],[1637667180000,17.33],[1637667540000,17.33],[1637667900000,17.33],[1637668260000,17.33],[1637668620000,17.32],[1637668980000,17.33],[1637669340000,17.33],[1637669700000,17.33],[1637670060000,17.34],[1637670420000,17.33],[1637670780000,17.33],[1637671140000,17.32],[1637671500000,17.33],[1637671860000,17.34],[1637672220000,17.34],[1637672580000,17.33],[1637672940000,17.33],[1637673300000,17.33],[1637673660000,17.34],[1637674020000,17.33],[1637674380000,17.32],[1637674740000,17.33],[1637675100000,17.33],[1637675460000,17.33],[1637675820000,17.33],[1637676180000,17.32],[1637676540000,17.32],[1637676900000,17.32],[1637677260000,17.33],[1637677620000,17.33],[1637677980000,17.32],[1637678340000,17.32],[1637678700000,17.32],[1637679060000,17.32],[1637679420000,17.32],[1637679780000,17.32],[1637680140000,17.31],[1637680500000,17.31],[1637680860000,17.31],[1637681220000,17.31],[1637681580000,17.31],[1637681940000,17.31],[1637682300000,17.31],[1637682660000,17.32],[1637683020000,17.32],[1637683380000,17.32],[1637683740000,17.32],[1637684100000,17.32],[1637684460000,17.31],[1637684820000,17.31],[1637685180000,17.32],[1637685540000,17.31],[1637685900000,17.31],[1637686260000,17.31],[1637686620000,17.31],[1637686980000,17.31],[1637687340000,17.31],[1637687700000,17.31],[1637688060000,17.31],[1637688420000,17.3],[1637688780000,17.31],[1637689140000,17.3],[1637689500000,17.31],[1637689860000,17.31],[1637690220000,17.31],[1637690580000,17.3],[1637690940000,17.3],[1637691300000,17.3],[1637691660000,17.3],[1637692020000,17.3],[1637692380000,17.3],[1637692740000,17.3],[1637693100000,17.3],[1637693460000,17.3],[1637693820000,17.3],[1637694180000,17.3],[1637694540000,17.26],[1637694900000,17.25],[1637695260000,17.29],[1637695620000,17.3],[1637695980000,17.31],[1637696340000,17.31],[1637696700000,17.3],[1637697060000,17.3],[1637697420000,17.3],[1637697780000,17.3],[1637698140000,17.3],[1637698500000,17.3],[1637698860000,17.3],[1637699220000,17.3],[1637699580000,17.3],[1637699940000,17.31],[1637700300000,17.3],[1637700660000,17.31],[1637701020000,17.31],[1637701380000,17.31],[1637701740000,17.31],[1637702100000,17.31],[1637702460000,17.3],[1637702820000,17.3],[1637703180000,17.3],[1637703540000,17.3],[1637703900000,17.3],[1637704260000,17.3],[1637704620000,17.31],[1637704980000,17.31],[1637705340000,17.31],[1637705700000,17.31],[1637706060000,17.3],[1637706420000,17.3],[1637706780000,17.3],[1637707140000,17.31],[1637707500000,17.31],[1637707860000,17.31],[1637708220000,17.3],[1637708580000,17.3],[1637708940000,17.3],[1637709300000,17.3],[1637709660000,17.3],[1637710020000,17.3],[1637710380000,17.3],[1637710740000,17.3],[1637711100000,17.3],[1637711460000,17.31],[1637711820000,17.3],[1637712180000,17.3],[1637712540000,17.31],[1637712900000,17.31],[1637713260000,17.3],[1637713620000,17.3],[1637713980000,17.3],[1637714340000,17.3],[1637714700000,17.29],[1637715060000,17.29],[1637715420000,17.29],[1637715780000,17.29],[1637716140000,17.29],[1637716500000,17.29],[1637716860000,17.29],[1637717220000,17.29],[1637717580000,17.29],[1637717940000,17.28],[1637718300000,17.28],[1637718660000,17.27],[1637719020000,17.26],[1637719380000,17.25],[1637719740000,17.24],[1637720100000,17.25],[1637720460000,17.25],[1637720820000,17.26],[1637721180000,17.26],[1637721540000,17.26],[1637721900000,17.24],[1637722260000,17.24],[1637722620000,17.24],[1637722980000,17.24],[1637723340000,17.24],[1637723700000,17.24],[1637724060000,17.24],[1637724420000,17.24],[1637724780000,17.23],[1637725140000,17.23],[1637725500000,17.22],[1637725860000,17.21],[1637726220000,17.19],[1637726580000,17.2],[1637726940000,17.2],[1637727300000,17.21],[1637727660000,17.21],[1637728020000,17.22],[1637728380000,17.23],[1637728740000,17.25],[1637729100000,17.25],[1637729460000,17.24],[1637729820000,17.24],[1637730180000,17.24],[1637730540000,17.24],[1637730900000,17.24],[1637731260000,17.24],[1637731620000,17.24],[1637731980000,17.24],[1637732340000,17.23],[1637732700000,17.23],[1637733060000,17.23],[1637733420000,17.23],[1637733780000,17.23],[1637734140000,17.23],[1637734500000,17.21],[1637734860000,17.21],[1637735220000,17.22],[1637735580000,17.22],[1637735940000,17.22],[1637736300000,17.23],[1637736660000,17.23],[1637737020000,17.23],[1637737380000,17.24],[1637737740000,17.24],[1637738100000,17.25],[1637738460000,17.25],[1637738820000,17.26],[1637739180000,17.24],[1637739540000,17.24],[1637739900000,17.23],[1637740260000,17.23],[1637740620000,17.24],[1637740980000,17.26],[1637741340000,17.26],[1637741700000,17.22],[1637742060000,17.23],[1637742420000,17.26],[1637742780000,17.26],[1637743140000,17.25],[1637743500000,17.25],[1637743860000,17.25],[1637744220000,17.25],[1637744580000,17.26],[1637744940000,17.24],[1637745300000,17.24],[1637745660000,17.25],[1637746020000,17.26],[1637746380000,17.27],[1637746740000,17.28],[1637747100000,17.29],[1637747460000,17.3],[1637747820000,17.3],[1637748180000,17.31],[1637748540000,17.32],[1637748900000,17.32],[1637749260000,17.33],[1637749620000,17.33],[1637749980000,17.35],[1637750340000,17.34],[1637750700000,17.34],[1637751060000,17.35],[1637751420000,17.37],[1637751780000,17.37],[1637752140000,17.37],[1637752500000,17.36],[1637752860000,17.38],[1637753220000,17.38],[1637753580000,17.38],[1637753940000,17.38],[1637754300000,17.38],[1637754660000,17.4],[1637755020000,17.41],[1637755380000,17.42],[1637755740000,17.39],[1637756100000,17.37],[1637756460000,17.37],[1637756820000,17.38],[1637757180000,17.38],[1637757540000,17.36],[1637757900000,17.37],[1637758260000,17.35],[1637758620000,17.35],[1637758980000,17.37],[1637759340000,17.37],[1637759700000,17.36],[1637760060000,17.36],[1637760420000,17.35],[1637760780000,17.35],[1637761140000,17.35],[1637761500000,17.35],[1637761860000,17.35],[1637762220000,17.35],[1637762580000,17.36],[1637762940000,17.37],[1637763300000,17.37],[1637763660000,17.36],[1637764020000,17.35],[1637764380000,17.35],[1637764740000,17.37],[1637765100000,17.35],[1637765460000,17.37],[1637765820000,17.37],[1637766180000,17.38],[1637766540000,17.36],[1637766900000,17.36],[1637767260000,17.36],[1637767620000,17.36],[1637767980000,17.38],[1637768340000,17.38],[1637768700000,17.37],[1637769060000,17.33],[1637769420000,17.35],[1637769780000,17.34],[1637770140000,17.34],[1637770500000,17.34],[1637770860000,17.33],[1637771220000,17.35],[1637771580000,17.34],[1637771940000,17.35],[1637772300000,17.34],[1637772660000,17.34],[1637773020000,17.32],[1637773380000,17.32],[1637773740000,17.29],[1637774100000,17.31],[1637774460000,17.29],[1637774820000,17.28],[1637775180000,17.3],[1637775540000,17.29],[1637775900000,17.29],[1637776260000,17.29],[1637776620000,17.28],[1637776980000,17.24],[1637777340000,17.22],[1637777700000,17.23],[1637778060000,17.26],[1637778420000,17.17],[1637778780000,17.18],[1637779140000,17.16],[1637779500000,17.1],[1637779860000,17.07],[1637780220000,17.09],[1637780580000,17.07],[1637780940000,17.11],[1637781300000,17.12],[1637781660000,17.1],[1637782020000,17.14],[1637782380000,17.2],[1637782740000,17.23],[1637783100000,17.25],[1637783460000,17.21],[1637783820000,17.24],[1637784180000,17.25],[1637784540000,17.28],[1637784900000,17.23],[1637785260000,17.24],[1637785620000,17.26],[1637785980000,17.29],[1637786340000,17.31],[1637786700000,17.28],[1637787060000,17.28],[1637787420000,17.29],[1637787780000,17.25],[1637788140000,17.29],[1637788500000,17.32],[1637788860000,17.31],[1637789220000,17.34],[1637789580000,17.33],[1637789940000,17.34],[1637790300000,17.34],[1637790660000,17.38],[1637791020000,17.39],[1637791380000,17.4],[1637791740000,17.38],[1637792100000,17.34],[1637792460000,17.35],[1637792820000,17.37],[1637793180000,17.37],[1637793540000,17.38],[1637793900000,17.38],[1637794260000,17.37],[1637794620000,17.38],[1637794980000,17.36],[1637795340000,17.35],[1637795700000,17.35],[1637796060000,17.36],[1637796420000,17.39],[1637796780000,17.4],[1637797140000,17.35],[1637797500000,17.32],[1637797860000,17.31],[1637798220000,17.36],[1637798580000,17.36],[1637798940000,17.32],[1637799300000,17.25],[1637799660000,17.31],[1637800020000,17.34],[1637800380000,17.36],[1637800740000,17.37],[1637801100000,17.33],[1637801460000,17.36],[1637801820000,17.39],[1637802180000,17.41],[1637802540000,17.37],[1637802900000,17.34],[1637803260000,17.34],[1637803620000,17.35],[1637803980000,17.37],[1637804340000,17.38],[1637804700000,17.38],[1637805060000,17.32],[1637805420000,17.34],[1637805780000,17.34],[1637806140000,17.37],[1637806500000,17.35],[1637806860000,17.34],[1637807220000,17.32],[1637807580000,17.32],[1637807940000,17.34],[1637808300000,17.34],[1637808660000,17.37],[1637809020000,17.33],[1637809380000,17.34],[1637809740000,17.36],[1637810100000,17.34],[1637810460000,17.31],[1637810820000,17.32],[1637811180000,17.33],[1637811540000,17.3],[1637811900000,17.35],[1637812260000,17.36],[1637812620000,17.32],[1637812980000,17.31],[1637813340000,17.34],[1637813700000,17.38],[1637814060000,17.36],[1637814420000,17.36],[1637814780000,17.36],[1637815140000,17.37],[1637815500000,17.36],[1637815860000,17.37],[1637816220000,17.36],[1637816580000,17.35],[1637816940000,17.34],[1637817300000,17.34],[1637817660000,17.33],[1637818020000,17.32],[1637818380000,17.32],[1637818740000,17.33],[1637819100000,17.33],[1637819460000,17.33],[1637819820000,17.33],[1637820180000,17.33],[1637820540000,17.33],[1637820900000,17.35],[1637821260000,17.31],[1637821620000,17.29],[1637821980000,17.31],[1637822340000,17.29],[1637822700000,17.32],[1637823060000,17.31],[1637823420000,17.32],[1637823780000,17.32],[1637824140000,17.3],[1637824500000,17.33],[1637824860000,17.33],[1637825220000,17.3],[1637825580000,17.3],[1637825940000,17.32],[1637826300000,17.32],[1637826660000,17.31],[1637827020000,17.31],[1637827380000,17.29],[1637827740000,17.28],[1637828100000,17.29],[1637828460000,17.27],[1637828820000,17.27],[1637829180000,17.25],[1637829540000,17.25],[1637829900000,17.25],[1637830260000,17.24],[1637830620000,17.22],[1637830980000,17.27],[1637831340000,17.27],[1637831700000,17.22],[1637832060000,17.15],[1637832420000,17.11],[1637832780000,17.17],[1637833140000,17.21],[1637833500000,17.2],[1637833860000,17.14],[1637834220000,17.11],[1637834580000,17.17],[1637834940000,17.16],[1637835300000,17.18],[1637835660000,17.21],[1637836020000,17.21],[1637836380000,17.22],[1637836740000,17.2],[1637837100000,17.21],[1637837460000,17.15],[1637837820000,17.18],[1637838180000,17.22],[1637838540000,17.19],[1637838900000,17.14],[1637839260000,17.12],[1637839620000,17.14],[1637839980000,17.13],[1637840340000,17.14],[1637840700000,17.13],[1637841060000,17.09],[1637841420000,17.15],[1637841780000,17.13],[1637842140000,17.15],[1637842500000,17.23],[1637842860000,17.21],[1637843220000,17.23],[1637843580000,17.23],[1637843940000,17.22],[1637844300000,17.14],[1637844660000,17.16],[1637845020000,17.17],[1637845380000,17.16],[1637845740000,17.18],[1637846100000,17.19],[1637846460000,17.15],[1637846820000,17.16],[1637847180000,17.13],[1637847540000,17.15],[1637847900000,17.17],[1637848260000,17.19],[1637848620000,17.23],[1637848980000,17.28],[1637849340000,17.28],[1637849700000,17.31],[1637850060000,17.29],[1637850420000,17.26],[1637850780000,17.23],[1637851140000,17.22],[1637851500000,17.23],[1637851860000,17.22],[1637852220000,17.25],[1637852580000,17.22],[1637852940000,17.22],[1637853300000,17.21],[1637853660000,17.19],[1637854020000,17.18],[1637854380000,17.17],[1637854740000,17.18],[1637855100000,17.18],[1637855460000,17.15],[1637855820000,17.12],[1637856180000,17.09],[1637856540000,17.04],[1637856900000,17.07],[1637857260000,17.04],[1637857620000,17.05],[1637857980000,17.07],[1637858340000,17.07],[1637858700000,17.04],[1637859060000,17.04],[1637859420000,17.01],[1637859780000,16.99],[1637860140000,16.96],[1637860500000,16.95],[1637860860000,17.0],[1637861220000,17.06],[1637861580000,17.12],[1637861940000,17.06],[1637862300000,17.04],[1637862660000,17.1],[1637863020000,17.11],[1637863380000,17.11],[1637863740000,17.11],[1637864100000,17.07],[1637864460000,17.07],[1637864820000,17.03],[1637865180000,17.02],[1637865540000,17.0],[1637865900000,16.99],[1637866260000,17.01],[1637866620000,17.02],[1637866980000,17.03],[1637867340000,17.03],[1637867700000,17.02],[1637868060000,17.02],[1637868420000,17.01],[1637868780000,16.98],[1637869140000,16.99],[1637869500000,16.96],[1637869860000,16.94],[1637870220000,16.93],[1637870580000,16.96],[1637870940000,16.99],[1637871300000,16.97],[1637871660000,16.95],[1637872020000,16.94],[1637872380000,16.94],[1637872740000,16.95],[1637873100000,16.96],[1637873460000,16.95],[1637873820000,16.95],[1637874180000,16.94],[1637874540000,16.94],[1637874900000,16.93],[1637875260000,16.93],[1637875620000,16.93],[1637875980000,16.91],[1637876340000,16.91],[1637876700000,16.91],[1637877060000,16.9],[1637877420000,16.91],[1637877780000,16.89],[1637878140000,16.86],[1637878500000,16.84],[1637878860000,16.83],[1637879220000,16.84],[1637879580000,16.84],[1637879940000,16.84],[1637880300000,16.83],[1637880660000,16.83],[1637881020000,16.82],[1637881380000,16.83],[1637881740000,16.85],[1637882100000,16.86],[1637882460000,16.86],[1637882820000,16.86],[1637883180000,16.87],[1637883540000,16.87],[1637883900000,16.87],[1637884260000,16.86],[1637884620000,16.86],[1637884980000,16.84],[1637885340000,16.83],[1637885700000,16.84],[1637886060000,16.83],[1637886420000,16.82],[1637886780000,16.82],[1637887140000,16.83],[1637887500000,16.83],[1637887860000,16.84],[1637888220000,16.84],[1637888580000,16.84],[1637888940000,16.85],[1637889300000,16.85],[1637889660000,16.85],[1637890020000,16.83],[1637890380000,16.83],[1637890740000,16.82],[1637891100000,16.83],[1637891460000,16.84],[1637891820000,16.83],[1637892180000,16.84],[1637892540000,16.84],[1637892900000,16.84],[1637893260000,16.83],[1637893620000,16.83],[1637893980000,16.81],[1637894340000,16.8],[1637894700000,16.81],[1637895060000,16.81],[1637895420000,16.81],[1637895780000,16.81],[1637896140000,16.82],[1637896500000,16.83],[1637896860000,16.82],[1637897220000,16.83],[1637897580000,16.83],[1637897940000,16.81],[1637898300000,16.81],[1637898660000,16.81],[1637899020000,16.77],[1637899380000,16.75],[1637899740000,16.76],[1637900100000,16.76],[1637900460000,16.75],[1637900820000,16.74],[1637901180000,16.74],[1637901540000,16.75],[1637901900000,16.77],[1637902260000,16.78],[1637902620000,16.78],[1637902980000,16.77],[1637903340000,16.77],[1637903700000,16.76],[1637904060000,16.75],[1637904420000,16.74],[1637904780000,16.74],[1637905140000,16.75],[1637905500000,16.75],[1637905860000,16.76],[1637906220000,16.77],[1637906580000,16.78],[1637906940000,16.78],[1637907300000,16.77],[1637907660000,16.75],[1637908020000,16.74],[1637908380000,16.73],[1637908740000,16.74],[1637909100000,16.72],[1637909460000,16.69],[1637909820000,16.7],[1637910180000,16.68],[1637910540000,16.7],[1637910900000,16.71],[1637911260000,16.69],[1637911620000,16.69],[1637911980000,16.69],[1637912340000,16.7],[1637912700000,16.71],[1637913060000,16.69],[1637913420000,16.68],[1637913780000,16.67],[1637914140000,16.67],[1637914500000,16.67],[1637914860000,16.65],[1637915220000,16.66],[1637915580000,16.66],[1637915940000,16.66],[1637916300000,16.66],[1637916660000,16.64],[1637917020000,16.61],[1637917380000,16.61],[1637917740000,16.6],[1637918100000,16.6],[1637918460000,16.59],[1637918820000,16.6],[1637919180000,16.61],[1637919540000,16.62],[1637919900000,16.63],[1637920260000,16.63],[1637920620000,16.61],[1637920980000,16.61],[1637921340000,16.62],[1637921700000,16.62],[1637922060000,16.61],[1637922420000,16.61],[1637922780000,16.61],[1637923140000,16.62],[1637923500000,16.62],[1637923860000,16.63],[1637924220000,16.63],[1637924580000,16.64],[1637924940000,16.65],[1637925300000,16.65],[1637925660000,16.65],[1637926020000,16.66],[1637926380000,16.66],[1637926740000,16.65],[1637927100000,16.67],[1637927460000,16.66],[1637927820000,16.66],[1637928180000,16.67],[1637928540000,16.67],[1637928900000,16.67],[1637929260000,16.69],[1637929620000,16.7],[1637929980000,16.69],[1637930340000,16.68],[1637930700000,16.67],[1637931060000,16.66],[1637931420000,16.67],[1637931780000,16.67],[1637932140000,16.67],[1637932500000,16.67],[1637932860000,16.68],[1637933220000,16.68],[1637933580000,16.69],[1637933940000,16.7],[1637934300000,16.72],[1637934660000,16.73],[1637935020000,16.74],[1637935380000,16.72],[1637935740000,16.72],[1637936100000,16.73],[1637936460000,16.74],[1637936820000,16.72],[1637937180000,16.71],[1637937540000,16.7],[1637937900000,16.7],[1637938260000,16.69],[1637938620000,16.68],[1637938980000,16.68],[1637939340000,16.67],[1637939700000,16.68],[1637940060000,16.68],[1637940420000,16.68],[1637940780000,16.68],[1637941140000,16.69],[1637941500000,16.7],[1637941860000,16.7],[1637942220000,16.7],[1637942580000,16.69],[1637942940000,16.69],[1637943300000,16.7],[1637943660000,16.69],[1637944020000,16.68],[1637944380000,16.69],[1637944740000,16.69],[1637945100000,16.69],[1637945460000,16.69],[1637945820000,16.69],[1637946180000,16.69],[1637946540000,16.68],[1637946900000,16.7],[1637947260000,16.69],[1637947620000,16.69],[1637947980000,16.68],[1637948340000,16.68],[1637948700000,16.69],[1637949060000,16.69],[1637949420000,16.68],[1637949780000,16.68],[1637950140000,16.68],[1637950500000,16.68],[1637950860000,16.68],[1637951220000,16.67],[1637951580000,16.67],[1637951940000,16.67],[1637952300000,16.68],[1637952660000,16.69],[1637953020000,16.67],[1637953380000,16.67],[1637953740000,16.67],[1637954100000,16.68],[1637954460000,16.67],[1637954820000,16.68],[1637955180000,16.67],[1637955540000,16.68],[1637955900000,16.68],[1637956260000,16.68],[1637956620000,16.67],[1637956980000,16.67],[1637957340000,16.67],[1637957700000,16.66],[1637958060000,16.67],[1637958420000,16.67],[1637958780000,16.68],[1637959140000,16.68],[1637959500000,16.68],[1637959860000,16.67],[1637960220000,16.68],[1637960580000,16.67],[1637960940000,16.67],[1637961300000,16.66],[1637961660000,16.66],[1637962020000,16.67],[1637962380000,16.67],[1637962740000,16.66],[1637963100000,16.66],[1637963460000,16.66],[1637963820000,16.66],[1637964180000,16.65],[1637964540000,16.64],[1637964900000,16.65],[1637965260000,16.66],[1637965620000,16.65],[1637965980000,16.65],[1637966340000,16.64],[1637966700000,16.6],[1637967060000,16.61],[1637967420000,16.61],[1637967780000,16.61],[1637968140000,16.59],[1637968500000,16.6],[1637968860000,16.61],[1637969220000,16.59],[1637969580000,16.56],[1637969940000,16.58],[1637970300000,16.57],[1637970660000,16.57],[1637971020000,16.57],[1637971380000,16.54],[1637971740000,16.52],[1637972100000,16.52],[1637972460000,16.49],[1637972820000,16.53],[1637973180000,16.51],[1637973540000,16.51],[1637973900000,16.52],[1637974260000,16.54],[1637974620000,16.53],[1637974980000,16.53],[1637975340000,16.53],[1637975700000,16.52],[1637976060000,16.51],[1637976420000,16.51],[1637976780000,16.52],[1637977140000,16.5],[1637977500000,16.47],[1637977860000,16.47],[1637978220000,16.45],[1637978580000,16.46],[1637978940000,16.46],[1637979300000,16.46],[1637979660000,16.46],[1637980020000,16.42],[1637980380000,16.42],[1637980740000,16.4],[1637981100000,16.4],[1637981460000,16.4],[1637981820000,16.4],[1637982180000,16.4],[1637982540000,16.39],[1637982900000,16.39],[1637983260000,16.39],[1637983620000,16.37],[1637983980000,16.36],[1637984340000,16.36],[1637984700000,16.35],[1637985060000,16.34],[1637985420000,16.34],[1637985780000,16.34],[1637986140000,16.33],[1637986500000,16.32],[1637986860000,16.31],[1637987220000,16.3],[1637987580000,16.32],[1637987940000,16.31],[1637988300000,16.29],[1637988660000,16.29],[1637989020000,16.29],[1637989380000,16.28],[1637989740000,16.26],[1637990100000,16.26],[1637990460000,16.26],[1637990820000,16.27],[1637991180000,16.29],[1637991540000,16.28],[1637991900000,16.28],[1637992260000,16.29],[1637992620000,16.27],[1637992980000,16.25],[1637993340000,16.25],[1637993700000,16.26],[1637994060000,16.25],[1637994420000,16.25],[1637994780000,16.24],[1637995140000,16.23],[1637995500000,16.21],[1637995860000,16.22],[1637996220000,16.2],[1637996580000,16.21],[1637996940000,16.2],[1637997300000,16.21],[1637997660000,16.2],[1637998020000,16.19],[1637998380000,16.18],[1637998740000,16.17],[1637999100000,16.16],[1637999460000,16.16],[1637999820000,16.18],[1638000180000,16.18],[1638000540000,16.19],[1638000900000,16.16],[1638001260000,16.15],[1638001620000,16.14],[1638001980000,16.13],[1638002340000,16.17],[1638002700000,16.19],[1638003060000,16.18],[1638003420000,16.14],[1638003780000,16.13],[1638004140000,16.15],[1638004500000,16.17],[1638004860000,16.18],[1638005220000,16.19],[1638005580000,16.16],[1638005940000,16.16],[1638006300000,16.18],[1638006660000,16.22],[1638007020000,16.23],[1638007380000,16.22],[1638007740000,16.2],[1638008100000,16.15],[1638008460000,16.14],[1638008820000,16.15],[1638009180000,16.2],[1638009540000,16.17],[1638009900000,16.15],[1638010260000,16.19],[1638010620000,16.23],[1638010980000,16.23],[1638011340000,16.19],[1638011700000,16.17],[1638012060000,16.17],[1638012420000,16.19],[1638012780000,16.17],[1638013140000,16.17],[1638013500000,16.17],[1638013860000,16.19],[1638014220000,16.18],[1638014580000,16.2],[1638014940000,16.21],[1638015300000,16.2],[1638015660000,16.18],[1638016020000,16.17],[1638016380000,16.2],[1638016740000,16.21],[1638017100000,16.23],[1638017460000,16.24],[1638017820000,16.24],[1638018180000,16.24],[1638018540000,16.24],[1638018900000,16.25],[1638019260000,16.27],[1638019620000,16.3],[1638019980000,16.3],[1638020340000,16.31],[1638020700000,16.31],[1638021060000,16.31],[1638021420000,16.31],[1638021780000,16.3],[1638022140000,16.3],[1638022500000,16.28],[1638022860000,16.28],[1638023220000,16.29],[1638023580000,16.3],[1638023940000,16.29],[1638024300000,16.3],[1638024660000,16.29],[1638025020000,16.29],[1638025380000,16.29],[1638025740000,16.28],[1638026100000,16.27],[1638026460000,16.27],[1638026820000,16.26],[1638027180000,16.28],[1638027540000,16.28],[1638027900000,16.28],[1638028260000,16.27],[1638028620000,16.28],[1638028980000,16.27],[1638029340000,16.27],[1638029700000,16.26],[1638030060000,16.27],[1638030420000,16.25],[1638030780000,16.25],[1638031140000,16.23],[1638031500000,16.22],[1638031860000,16.21],[1638032220000,16.2],[1638032580000,16.19],[1638032940000,16.19],[1638033300000,16.19],[1638033660000,16.22],[1638034020000,16.2],[1638034380000,16.21],[1638034740000,16.2],[1638035100000,16.2],[1638035460000,16.24],[1638035820000,16.25],[1638036180000,16.25],[1638036540000,16.24],[1638036900000,16.23],[1638037260000,16.24],[1638037620000,16.23],[1638037980000,16.22],[1638038340000,16.21],[1638038700000,16.2],[1638039060000,16.16],[1638039420000,16.16],[1638039780000,16.15],[1638040140000,16.13],[1638040500000,16.1],[1638040860000,16.1],[1638041220000,16.13],[1638041580000,16.13],[1638041940000,16.15],[1638042300000,16.12],[1638042660000,16.14],[1638043020000,16.14],[1638043380000,16.15],[1638043740000,16.14],[1638044100000,16.14],[1638044460000,16.15],[1638044820000,16.13],[1638045180000,16.13],[1638045540000,16.12],[1638045900000,16.11],[1638046260000,16.13],[1638046620000,16.12],[1638046980000,16.11],[1638047340000,16.1],[1638047700000,16.12],[1638048060000,16.07],[1638048420000,16.1],[1638048780000,16.1],[1638049140000,16.08],[1638049500000,16.09],[1638049860000,16.09],[1638050220000,16.1],[1638050580000,16.1],[1638050940000,16.11],[1638051300000,16.11],[1638051660000,16.1],[1638052020000,16.1],[1638052380000,16.08],[1638052740000,16.05],[1638053100000,16.07],[1638053460000,16.06],[1638053820000,16.07],[1638054180000,16.06],[1638054540000,16.03],[1638054900000,16.03],[1638055260000,16.03],[1638055620000,16.04],[1638055980000,16.04],[1638056340000,16.02],[1638056700000,16.01],[1638057060000,16.02],[1638057420000,16.03],[1638057780000,16.03],[1638058140000,16.03],[1638058500000,16.03],[1638058860000,16.03],[1638059220000,16.03],[1638059580000,16.03],[1638059940000,16.04],[1638060300000,16.04],[1638060660000,16.04],[1638061020000,16.04],[1638061380000,16.04],[1638061740000,16.04],[1638062100000,16.03],[1638062460000,16.02],[1638062820000,16.01],[1638063180000,15.99],[1638063540000,15.98],[1638063900000,15.97],[1638064260000,15.95],[1638064620000,15.97],[1638064980000,15.94],[1638065340000,15.96],[1638065700000,15.94],[1638066060000,15.94],[1638066420000,15.94],[1638066780000,15.94],[1638067140000,15.95],[1638067500000,15.93],[1638067860000,15.94],[1638068220000,15.94],[1638068580000,15.94],[1638068940000,15.96],[1638069300000,15.94],[1638069660000,15.92],[1638070020000,15.9],[1638070380000,15.88],[1638070740000,15.89],[1638071100000,15.87],[1638071460000,15.84],[1638071820000,15.85],[1638072180000,15.86],[1638072540000,15.86],[1638072900000,15.84],[1638073260000,15.82],[1638073620000,15.83],[1638073980000,15.83],[1638074340000,15.81],[1638074700000,15.82],[1638075060000,15.81],[1638075420000,15.81],[1638075780000,15.81],[1638076140000,15.8],[1638076500000,15.8],[1638076860000,15.78],[1638077220000,15.79],[1638077580000,15.77],[1638077940000,15.74],[1638078300000,15.73],[1638078660000,15.79],[1638079020000,15.81],[1638079380000,15.83],[1638079740000,15.83],[1638080100000,15.82],[1638080460000,15.8],[1638080820000,15.77],[1638081180000,15.76],[1638081540000,15.73],[1638081900000,15.73],[1638082260000,15.75],[1638082620000,15.76],[1638082980000,15.75],[1638083340000,15.76],[1638083700000,15.68],[1638084060000,15.69],[1638084420000,15.73],[1638084780000,15.68],[1638085140000,15.62],[1638085500000,15.72],[1638085860000,15.74],[1638086220000,15.77],[1638086580000,15.75],[1638086940000,15.71],[1638087300000,15.7],[1638087660000,15.72],[1638088020000,15.74],[1638088380000,15.74],[1638088740000,15.73],[1638089100000,15.74],[1638089460000,15.72],[1638089820000,15.71],[1638090180000,15.71],[1638090540000,15.73],[1638090900000,15.69],[1638091260000,15.69],[1638091620000,15.7],[1638091980000,15.66],[1638092340000,15.67],[1638092700000,15.7],[1638093060000,15.66],[1638093420000,15.66],[1638093780000,15.67],[1638094140000,15.64],[1638094500000,15.6],[1638094860000,15.62],[1638095220000,15.6],[1638095580000,15.6],[1638095940000,15.6],[1638096300000,15.63],[1638096660000,15.63],[1638097020000,15.64],[1638097380000,15.65],[1638097740000,15.68],[1638098100000,15.65],[1638098460000,15.64],[1638098820000,15.64],[1638099180000,15.63],[1638099540000,15.63],[1638099900000,15.64],[1638100260000,15.65],[1638100620000,15.64],[1638100980000,15.64],[1638101340000,15.65],[1638101700000,15.63],[1638102060000,15.62],[1638102420000,15.62],[1638102780000,15.62],[1638103140000,15.64],[1638103500000,15.63],[1638103860000,15.63],[1638104220000,15.63],[1638104580000,15.65],[1638104940000,15.64],[1638105300000,15.62],[1638105660000,15.63],[1638106020000,15.63],[1638106380000,15.6],[1638106740000,15.59],[1638107100000,15.61],[1638107460000,15.61],[1638107820000,15.62],[1638108180000,15.61],[1638108540000,15.6],[1638108900000,15.61],[1638109260000,15.6],[1638109620000,15.61],[1638109980000,15.62],[1638110340000,15.63],[1638110700000,15.61],[1638111060000,15.6],[1638111420000,15.58],[1638111780000,15.58],[1638112140000,15.58],[1638112500000,15.58],[1638112860000,15.57],[1638113220000,15.57],[1638113580000,15.56],[1638113940000,15.57],[1638114300000,15.55],[1638114660000,15.54],[1638115020000,15.51],[1638115380000,15.48],[1638115740000,15.5],[1638116100000,15.5],[1638116460000,15.5],[1638116820000,15.49],[1638117180000,15.51],[1638117540000,15.5],[1638117900000,15.48],[1638118260000,15.47],[1638118620000,15.46],[1638118980000,15.47],[1638119340000,15.46],[1638119700000,15.46],[1638120060000,15.47],[1638120420000,15.47],[1638120780000,15.48],[1638121140000,15.44],[1638121500000,15.42],[1638121860000,15.4],[1638122220000,15.38],[1638122580000,15.38],[1638122940000,15.38],[1638123300000,15.38],[1638123660000,15.39],[1638124020000,15.37],[1638124380000,15.35],[1638124740000,15.34],[1638125100000,15.35],[1638125460000,15.36],[1638125820000,15.36],[1638126180000,15.37],[1638126540000,15.36],[1638126900000,15.36],[1638127260000,15.37],[1638127620000,15.35],[1638127980000,15.34],[1638128340000,15.32],[1638128700000,15.31],[1638129060000,15.32],[1638129420000,15.33],[1638129780000,15.33],[1638130140000,15.37],[1638130500000,15.32],[1638130860000,15.33],[1638131220000,15.34],[1638131580000,15.3],[1638131940000,15.28],[1638132300000,15.27],[1638132660000,15.25],[1638133020000,15.24],[1638133380000,15.24],[1638133740000,15.23],[1638134100000,15.24],[1638134460000,15.24],[1638134820000,15.24],[1638135180000,15.22],[1638135540000,15.22],[1638135900000,15.2],[1638136260000,15.19],[1638136620000,15.17],[1638136980000,15.17],[1638137340000,15.15],[1638137700000,15.15],[1638138060000,15.15],[1638138420000,15.14],[1638138780000,15.14],[1638139140000,15.13],[1638139500000,15.12],[1638139860000,15.11],[1638140220000,15.12],[1638140580000,15.11],[1638140940000,15.12],[1638141300000,15.12],[1638141660000,15.11],[1638142020000,15.08],[1638142380000,15.07],[1638142740000,15.05],[1638143100000,15.04],[1638143460000,15.05],[1638143820000,15.03],[1638144180000,15.03],[1638144540000,15.02],[1638144900000,15.02],[1638145260000,15.0],[1638145620000,14.99],[1638145980000,15.0],[1638146340000,14.99],[1638146700000,15.0],[1638147060000,14.98],[1638147420000,14.97],[1638147780000,14.98],[1638148140000,14.99],[1638148500000,14.99],[1638148860000,15.02],[1638149220000,15.02],[1638149580000,14.99],[1638149940000,15.01],[1638150300000,15.01],[1638150660000,15.0],[1638151020000,15.0],[1638151380000,14.99],[1638151740000,14.98],[1638152100000,14.98],[1638152460000,14.98],[1638152820000,14.97],[1638153180000,14.96],[1638153540000,14.96],[1638153900000,14.96],[1638154260000,14.96],[1638154620000,14.95],[1638154980000,14.94],[1638155340000,14.94],[1638155700000,14.94],[1638156060000,14.93],[1638156420000,14.9],[1638156780000,14.9],[1638157140000,14.89],[1638157500000,14.89],[1638157860000,14.87],[1638158220000,14.88],[1638158580000,14.87],[1638158940000,14.87],[1638159300000,14.88],[1638159660000,14.87],[1638160020000,14.89],[1638160380000,14.84],[1638160740000,14.82],[1638161100000,14.84],[1638161460000,14.85],[1638161820000,14.84],[1638162180000,14.84],[1638162540000,14.83],[1638162900000,14.83],[1638163260000,14.83],[1638163620000,14.85],[1638163980000,14.85],[1638164340000,14.84],[1638164700000,14.84],[1638165060000,14.89],[1638165420000,14.9],[1638165780000,14.91],[1638166140000,14.89],[1638166500000,14.9],[1638166860000,14.88],[1638167220000,14.87],[1638167580000,14.87],[1638167940000,14.87],[1638168300000,14.86],[1638168660000,14.85],[1638169020000,14.86],[1638169380000,14.87],[1638169740000,14.85],[1638170100000,14.83],[1638170460000,14.82],[1638170820000,14.8],[1638171180000,14.79],[1638171540000,14.78],[1638171900000,14.76],[1638172260000,14.75],[1638172620000,14.74],[1638172980000,14.72],[1638173340000,14.69],[1638173700000,14.68],[1638174060000,14.69],[1638174420000,14.68],[1638174780000,14.71],[1638175140000,14.7],[1638175500000,14.71],[1638175860000,14.7],[1638176220000,14.71],[1638176580000,14.7],[1638176940000,14.7],[1638177300000,14.7],[1638177660000,14.7],[1638178020000,14.68],[1638178380000,14.67],[1638178740000,14.66],[1638179100000,14.67],[1638179460000,14.67],[1638179820000,14.67],[1638180180000,14.7],[1638180540000,14.72],[1638180900000,14.72],[1638181260000,14.73],[1638181620000,14.73],[1638181980000,14.74],[1638182340000,14.74],[1638182700000,14.71],[1638183060000,14.71],[1638183420000,14.71],[1638183780000,14.71],[1638184140000,14.71],[1638184500000,14.72],[1638184860000,14.72],[1638185220000,14.72],[1638185580000,14.72],[1638185940000,14.72],[1638186300000,14.73],[1638186660000,14.71],[1638187020000,14.71],[1638187380000,14.72],[1638187740000,14.71],[1638188100000,14.71],[1638188460000,14.73],[1638188820000,14.73],[1638189180000,14.73],[1638189540000,14.73],[1638189900000,14.74],[1638190260000,14.74],[1638190620000,14.74],[1638190980000,14.76],[1638191340000,14.76],[1638191700000,14.75],[1638192060000,14.74],[1638192420000,14.74],[1638192780000,14.74],[1638193140000,14.75],[1638193500000,14.74],[1638193860000,14.75],[1638194220000,14.76],[1638194580000,14.76],[1638194940000,14.77],[1638195300000,14.78],[1638195660000,14.77],[1638196020000,14.78],[1638196380000,14.77],[1638196740000,14.76],[1638197100000,14.76],[1638197460000,14.78],[1638197820000,14.78],[1638198180000,14.77],[1638198540000,14.77],[1638198900000,14.77],[1638199260000,14.78],[1638199620000,14.78],[1638199980000,14.78],[1638200340000,14.78],[1638200700000,14.78],[1638201060000,14.77],[1638201420000,14.77],[1638201780000,14.78],[1638202140000,14.76],[1638202500000,14.77],[1638202860000,14.77],[1638203220000,14.78],[1638203580000,14.78],[1638203940000,14.79],[1638204300000,14.78],[1638204660000,14.78],[1638205020000,14.78],[1638205380000,14.78],[1638205740000,14.78],[1638206100000,14.78],[1638206460000,14.81],[1638206820000,14.78],[1638207180000,14.8],[1638207540000,14.79],[1638207900000,14.8],[1638208260000,14.77],[1638208620000,14.77],[1638208980000,14.77],[1638209340000,14.77],[1638209700000,14.77],[1638210060000,14.77],[1638210420000,14.76],[1638210780000,14.76],[1638211140000,14.77],[1638211500000,14.78],[1638211860000,14.79],[1638212220000,14.77],[1638212580000,14.77],[1638212940000,14.76],[1638213300000,14.76],[1638213660000,14.76],[1638214020000,14.75],[1638214380000,14.76],[1638214740000,14.75],[1638215100000,14.75],[1638215460000,14.76],[1638215820000,14.74],[1638216180000,14.74],[1638216540000,14.73],[1638216900000,14.74],[1638217260000,14.73],[1638217620000,14.74],[1638217980000,14.74],[1638218340000,14.73],[1638218700000,14.73],[1638219060000,14.74],[1638219420000,14.73],[1638219780000,14.73],[1638220140000,14.71],[1638220500000,14.72],[1638220860000,14.71],[1638221220000,14.71],[1638221580000,14.72],[1638221940000,14.73],[1638222300000,14.74],[1638222660000,14.74],[1638223020000,14.74],[1638223380000,14.74],[1638223740000,14.74],[1638224100000,14.74],[1638224460000,14.74],[1638224820000,14.74],[1638225180000,14.75],[1638225540000,14.75],[1638225900000,14.74],[1638226260000,14.74],[1638226620000,14.75],[1638226980000,14.74],[1638227340000,14.75],[1638227700000,14.74],[1638228060000,14.73],[1638228420000,14.73],[1638228780000,14.74],[1638229140000,14.74],[1638229500000,14.74],[1638229860000,14.74],[1638230220000,14.74],[1638230580000,14.75],[1638230940000,14.73],[1638231300000,14.73],[1638231660000,14.72],[1638232020000,14.71],[1638232380000,14.72],[1638232740000,14.72],[1638233100000,14.72],[1638233460000,14.71],[1638233820000,14.71],[1638234180000,14.72],[1638234540000,14.71],[1638234900000,14.72],[1638235260000,14.73],[1638235620000,14.71],[1638235980000,14.72],[1638236340000,14.71],[1638236700000,14.7],[1638237060000,14.71],[1638237420000,14.71],[1638237780000,14.7],[1638238140000,14.69],[1638238500000,14.7],[1638238860000,14.7],[1638239220000,14.7],[1638239580000,14.72],[1638239940000,14.71],[1638240300000,14.71],[1638240660000,14.7],[1638241020000,14.7],[1638241380000,14.69],[1638241740000,14.68],[1638242100000,14.67],[1638242460000,14.69],[1638242820000,14.68],[1638243180000,14.67],[1638243540000,14.67],[1638243900000,14.67],[1638244260000,14.67],[1638244620000,14.66],[1638244980000,14.66],[1638245340000,14.65],[1638245700000,14.66],[1638246060000,14.67],[1638246420000,14.66],[1638246780000,14.66],[1638247140000,14.66],[1638247500000,14.66],[1638247860000,14.65],[1638248220000,14.65],[1638248580000,14.64],[1638248940000,14.64],[1638249300000,14.64],[1638249660000,14.63],[1638250020000,14.62],[1638250380000,14.63],[1638250740000,14.63],[1638251100000,14.63],[1638251460000,14.63],[1638251820000,14.64],[1638252180000,14.64],[1638252540000,14.63],[1638252900000,14.64],[1638253260000,14.64],[1638253620000,14.64],[1638253980000,14.64],[1638254340000,14.64],[1638254700000,14.64],[1638255060000,14.64],[1638255420000,14.64],[1638255780000,14.64],[1638256140000,14.65],[1638256500000,14.64],[1638256860000,14.64],[1638257220000,14.64],[1638257580000,14.64],[1638257940000,14.64],[1638258300000,14.65],[1638258660000,14.66],[1638259020000,14.64],[1638259380000,14.65],[1638259740000,14.65],[1638260100000,14.66],[1638260460000,14.67],[1638260820000,14.66],[1638261180000,14.66],[1638261540000,14.66],[1638261900000,14.67],[1638262260000,14.68],[1638262620000,14.67],[1638262980000,14.68],[1638263340000,14.68],[1638263700000,14.69],[1638264060000,14.69],[1638264420000,14.71],[1638264780000,14.69],[1638265140000,14.7],[1638265500000,14.71],[1638265860000,14.7],[1638266220000,14.72],[1638266580000,14.72],[1638266940000,14.71],[1638267300000,14.73],[1638267660000,14.72],[1638268020000,14.73],[1638268380000,14.74],[1638268740000,14.74],[1638269100000,14.75],[1638269460000,14.75],[1638269820000,14.76],[1638270180000,14.76],[1638270540000,14.77],[1638270900000,14.78],[1638271260000,14.78],[1638271620000,14.81],[1638271980000,14.8],[1638272340000,14.81],[1638272700000,14.82],[1638273060000,14.82],[1638273420000,14.83],[1638273780000,14.83],[1638274140000,14.84],[1638274500000,14.84],[1638274860000,14.84],[1638275220000,14.85],[1638275580000,14.86],[1638275940000,14.86],[1638276300000,14.87],[1638276660000,14.87],[1638277020000,14.87],[1638277380000,14.88],[1638277740000,14.88],[1638278100000,14.88],[1638278460000,14.88],[1638278820000,14.88],[1638279180000,14.88],[1638279540000,14.89],[1638279900000,14.89],[1638280260000,14.9],[1638280620000,14.91],[1638280980000,14.91],[1638281340000,14.92],[1638281700000,14.91],[1638282060000,14.92],[1638282420000,14.93],[1638282780000,14.92],[1638283140000,14.93],[1638283500000,14.92],[1638283860000,14.93],[1638284220000,14.93],[1638284580000,14.94],[1638284940000,14.94],[1638285300000,14.94],[1638285660000,14.92],[1638286020000,14.94],[1638286380000,14.93],[1638286740000,14.93],[1638287100000,14.93],[1638287460000,14.94],[1638287820000,14.95],[1638288180000,14.94],[1638288540000,14.92],[1638288900000,14.92],[1638289260000,14.93],[1638289620000,14.92],[1638289980000,14.94],[1638290340000,14.95],[1638290700000,14.95],[1638291060000,14.95],[1638291420000,14.93],[1638291780000,14.93],[1638292140000,14.92],[1638292500000,14.91],[1638292860000,14.91],[1638293220000,14.92],[1638293580000,14.93],[1638293940000,14.9],[1638294300000,14.92],[1638294660000,14.91],[1638295020000,14.91],[1638295380000,14.92],[1638295740000,14.92],[1638296100000,14.92],[1638296460000,14.91],[1638296820000,14.92],[1638297180000,14.91],[1638297540000,14.9],[1638297900000,14.88],[1638298260000,14.89],[1638298620000,14.89],[1638298980000,14.91],[1638299340000,14.91],[1638299700000,14.9],[1638300060000,14.91],[1638300420000,14.89],[1638300780000,14.89],[1638301140000,14.91],[1638301500000,14.89],[1638301860000,14.89],[1638302220000,14.9],[1638302580000,14.89],[1638302940000,14.88],[1638303300000,14.88],[1638303660000,14.89],[1638304020000,14.91],[1638304380000,14.89],[1638304740000,14.88],[1638305100000,14.87],[1638305460000,14.86],[1638305820000,14.84],[1638306180000,14.85],[1638306540000,14.85],[1638306900000,14.85],[1638307260000,14.83],[1638307620000,14.83],[1638307980000,14.86],[1638308340000,14.85],[1638308700000,14.87],[1638309060000,14.87],[1638309420000,14.84],[1638309780000,14.82],[1638310140000,14.82],[1638310500000,14.83],[1638310860000,14.83],[1638311220000,14.82],[1638311580000,14.84],[1638311940000,14.85],[1638312300000,14.85],[1638312660000,14.85],[1638313020000,14.83],[1638313380000,14.85],[1638313740000,14.86],[1638314100000,14.88],[1638314460000,14.88],[1638314820000,14.87],[1638315180000,14.87],[1638315540000,14.9],[1638315900000,14.88],[1638316260000,14.9],[1638316620000,14.91],[1638316980000,14.91],[1638317340000,14.91],[1638317700000,14.92],[1638318060000,14.92],[1638318420000,14.94],[1638318780000,14.95],[1638319140000,14.97],[1638319500000,14.95],[1638319860000,14.95],[1638320220000,14.95],[1638320580000,14.95],[1638320940000,14.96],[1638321300000,14.96],[1638321660000,14.96],[1638322020000,14.94],[1638322380000,14.98],[1638322740000,14.97],[1638323100000,14.99],[1638323460000,15.02],[1638323820000,15.03],[1638324180000,15.04],[1638324540000,15.02],[1638324900000,15.04],[1638325260000,15.05],[1638325620000,15.03],[1638325980000,15.0],[1638326340000,14.98],[1638326700000,14.99],[1638327060000,15.01],[1638327420000,14.99],[1638327780000,14.98],[1638328140000,14.95],[1638328500000,14.98],[1638328860000,14.99],[1638329220000,14.98],[1638329580000,14.97],[1638329940000,14.96],[1638330300000,14.98],[1638330660000,15.0],[1638331020000,15.0],[1638331380000,14.99],[1638331740000,14.99],[1638332100000,14.97],[1638332460000,14.98],[1638332820000,14.98],[1638333180000,14.98],[1638333540000,14.99],[1638333900000,15.0],[1638334260000,15.01],[1638334620000,15.01],[1638334980000,15.01],[1638335340000,14.99],[1638335700000,14.98],[1638336060000,15.01],[1638336420000,14.97],[1638336780000,14.99],[1638337140000,15.01],[1638337500000,15.0],[1638337860000,15.0],[1638338220000,15.02],[1638338580000,15.03],[1638338940000,15.03],[1638339300000,15.03],[1638339660000,14.99],[1638340020000,15.01],[1638340380000,15.02],[1638340740000,15.04],[1638341100000,15.05],[1638341460000,15.04],[1638341820000,15.03],[1638342180000,15.02],[1638342540000,14.99],[1638342900000,15.02],[1638343260000,14.99],[1638343620000,15.04],[1638343980000,14.96],[1638344340000,15.0],[1638344700000,14.99],[1638345060000,14.94],[1638345420000,15.0],[1638345780000,15.02],[1638346140000,15.01],[1638346500000,15.04],[1638346860000,15.04],[1638347220000,15.0],[1638347580000,15.05],[1638347940000,15.06],[1638348300000,15.04],[1638348660000,15.04],[1638349020000,14.95],[1638349380000,15.01],[1638349740000,15.0],[1638350100000,15.04],[1638350460000,15.04],[1638350820000,15.04],[1638351180000,14.95],[1638351540000,14.99],[1638351900000,15.0],[1638352260000,15.01],[1638352620000,15.05],[1638352980000,15.07],[1638353340000,14.94],[1638353700000,15.06],[1638354060000,15.1],[1638354420000,15.11],[1638354780000,15.07],[1638355140000,15.05],[1638355500000,15.09],[1638355860000,15.08],[1638356220000,15.06],[1638356580000,15.08],[1638356940000,15.03],[1638357300000,15.04],[1638357660000,15.05],[1638358020000,15.06],[1638358380000,15.07],[1638358740000,15.07],[1638359100000,15.07],[1638359460000,15.08],[1638359820000,15.08],[1638360180000,15.09],[1638360540000,15.1],[1638360900000,15.1],[1638361260000,15.11],[1638361620000,15.1],[1638361980000,15.1],[1638362340000,15.11],[1638362700000,15.1],[1638363060000,15.11],[1638363420000,15.12],[1638363780000,15.13],[1638364140000,15.13],[1638364500000,15.13],[1638364860000,15.14],[1638365220000,15.09],[1638365580000,15.13],[1638365940000,15.14],[1638366300000,15.16],[1638366660000,15.18],[1638367020000,15.17],[1638367380000,15.19],[1638367740000,15.18],[1638368100000,15.19],[1638368460000,15.21],[1638368820000,15.2],[1638369180000,15.19],[1638369540000,15.19],[1638369900000,15.2],[1638370260000,15.21],[1638370620000,15.21],[1638370980000,15.21],[1638371340000,15.22],[1638371700000,15.2],[1638372060000,15.21],[1638372420000,15.21],[1638372780000,15.21],[1638373140000,15.22],[1638373500000,15.21],[1638373860000,15.22],[1638374220000,15.22],[1638374580000,15.22],[1638374940000,15.21],[1638375300000,15.21],[1638375660000,15.2],[1638376020000,15.18],[1638376380000,15.17],[1638376740000,15.17],[1638377100000,15.18],[1638377460000,15.17],[1638377820000,15.15],[1638378180000,15.18],[1638378540000,15.19],[1638378900000,15.19],[1638379260000,15.2],[1638379620000,15.2],[1638379980000,15.2],[1638380340000,15.19],[1638380700000,15.2],[1638381060000,15.19],[1638381420000,15.18],[1638381780000,15.19],[1638382140000,15.19],[1638382500000,15.2],[1638382860000,15.19],[1638383220000,15.2],[1638383580000,15.2],[1638383940000,15.17],[1638384300000,15.19],[1638384660000,15.19],[1638385020000,15.17],[1638385380000,15.17],[1638385740000,15.17],[1638386100000,15.16],[1638386460000,15.17],[1638386820000,15.15],[1638387180000,15.16],[1638387540000,15.14],[1638387900000,15.14],[1638388260000,15.13],[1638388620000,15.15],[1638388980000,15.13],[1638389340000,15.12],[1638389700000,15.13],[1638390060000,15.13],[1638390420000,15.12],[1638390780000,15.14],[1638391140000,15.15],[1638391500000,15.16],[1638391860000,15.11],[1638392220000,15.13],[1638392580000,15.14],[1638392940000,15.13],[1638393300000,15.08],[1638393660000,15.09],[1638394020000,15.1],[1638394380000,15.11],[1638394740000,15.1],[1638395100000,15.1],[1638395460000,15.06],[1638395820000,15.02],[1638396180000,15.01],[1638396540000,15.01],[1638396900000,15.01],[1638397260000,15.07],[1638397620000,15.11],[1638397980000,15.11],[1638398340000,15.09],[1638398700000,15.12],[1638399060000,15.12],[1638399420000,15.1],[1638399780000,15.12],[1638400140000,15.13],[1638400500000,15.12],[1638400860000,15.12],[1638401220000,15.13],[1638401580000,15.14],[1638401940000,15.14],[1638402300000,15.14],[1638402660000,15.15],[1638403020000,15.16],[1638403380000,15.17],[1638403740000,15.16],[1638404100000,15.18],[1638404460000,15.19],[1638404820000,15.21],[1638405180000,15.22],[1638405540000,15.22],[1638405900000,15.22],[1638406260000,15.24],[1638406620000,15.22],[1638406980000,15.23],[1638407340000,15.22],[1638407700000,15.23],[1638408060000,15.22],[1638408420000,15.22],[1638408780000,15.24],[1638409140000,15.24],[1638409500000,15.22],[1638409860000,15.21],[1638410220000,15.21],[1638410580000,15.23],[1638410940000,15.25],[1638411300000,15.26],[1638411660000,15.21],[1638412020000,15.21],[1638412380000,15.22],[1638412740000,15.23],[1638413100000,15.23],[1638413460000,15.24],[1638413820000,15.22],[1638414180000,15.24],[1638414540000,15.21],[1638414900000,15.19],[1638415260000,15.23],[1638415620000,15.19],[1638415980000,15.2],[1638416340000,15.19],[1638416700000,15.21],[1638417060000,15.25],[1638417420000,15.24],[1638417780000,15.23],[1638418140000,15.23],[1638418500000,15.17],[1638418860000,15.19],[1638419220000,15.19],[1638419580000,15.22],[1638419940000,15.25],[1638420300000,15.21],[1638420660000,15.19],[1638421020000,15.19],[1638421380000,15.19],[1638421740000,15.18],[1638422100000,15.23],[1638422460000,15.24],[1638422820000,15.26],[1638423180000,15.23],[1638423540000,15.18],[1638423900000,15.15],[1638424260000,15.2],[1638424620000,15.28],[1638424980000,15.31],[1638425340000,15.32],[1638425700000,15.27],[1638426060000,15.28],[1638426420000,15.31],[1638426780000,15.29],[1638427140000,15.27],[1638427500000,15.25],[1638427860000,15.24],[1638428220000,15.24],[1638428580000,15.23],[1638428940000,15.24],[1638429300000,15.25],[1638429660000,15.24],[1638430020000,15.22],[1638430380000,15.21],[1638430740000,15.19],[1638431100000,15.19],[1638431460000,15.18],[1638431820000,15.18],[1638432180000,15.16],[1638432540000,15.15],[1638432900000,15.15],[1638433260000,15.16],[1638433620000,15.15],[1638433980000,15.14],[1638434340000,15.14],[1638434700000,15.14],[1638435060000,15.14],[1638435420000,15.14],[1638435780000,15.14],[1638436140000,15.14],[1638436500000,15.15],[1638436860000,15.15],[1638437220000,15.14],[1638437580000,15.15],[1638437940000,15.15],[1638438300000,15.16],[1638438660000,15.17],[1638439020000,15.18],[1638439380000,15.19],[1638439740000,15.18],[1638440100000,15.2],[1638440460000,15.19],[1638440820000,15.2],[1638441180000,15.19],[1638441540000,15.2],[1638441900000,15.19],[1638442260000,15.19],[1638442620000,15.2],[1638442980000,15.21],[1638443340000,15.22],[1638443700000,15.2],[1638444060000,15.2],[1638444420000,15.18],[1638444780000,15.19],[1638445140000,15.2],[1638445500000,15.21],[1638445860000,15.22],[1638446220000,15.22],[1638446580000,15.21],[1638446940000,15.23],[1638447300000,15.23],[1638447660000,15.23],[1638448020000,15.25],[1638448380000,15.26],[1638448740000,15.25],[1638449100000,15.25],[1638449460000,15.27],[1638449820000,15.27],[1638450180000,15.28],[1638450540000,15.29],[1638450900000,15.28],[1638451260000,15.28],[1638451620000,15.27],[1638451980000,15.27],[1638452340000,15.27],[1638452700000,15.27],[1638453060000,15.28],[1638453420000,15.3],[1638453780000,15.31],[1638454140000,15.32],[1638454500000,15.31],[1638454860000,15.32],[1638455220000,15.31],[1638455580000,15.31],[1638455940000,15.31],[1638456300000,15.31],[1638456660000,15.33],[1638457020000,15.32],[1638457380000,15.34],[1638457740000,15.34],[1638458100000,15.34],[1638458460000,15.33],[1638458820000,15.36],[1638459180000,15.36],[1638459540000,15.39],[1638459900000,15.42],[1638460260000,15.44],[1638460620000,15.43],[1638460980000,15.43],[1638461340000,15.45],[1638461700000,15.44],[1638462060000,15.43],[1638462420000,15.44],[1638462780000,15.44],[1638463140000,15.44],[1638463500000,15.45],[1638463860000,15.45],[1638464220000,15.45],[1638464580000,15.44],[1638464940000,15.42],[1638465300000,15.43],[1638465660000,15.43],[1638466020000,15.41],[1638466380000,15.4],[1638466740000,15.39],[1638467100000,15.37],[1638467460000,15.38],[1638467820000,15.39],[1638468180000,15.39],[1638468540000,15.4],[1638468900000,15.41],[1638469260000,15.41],[1638469620000,15.4],[1638469980000,15.4],[1638470340000,15.39],[1638470700000,15.39],[1638471060000,15.38],[1638471420000,15.37],[1638471780000,15.37],[1638472140000,15.36],[1638472500000,15.36],[1638472860000,15.38],[1638473220000,15.37],[1638473580000,15.36],[1638473940000,15.39],[1638474300000,15.37],[1638474660000,15.38],[1638475020000,15.37],[1638475380000,15.38],[1638475740000,15.37],[1638476100000,15.37],[1638476460000,15.36],[1638476820000,15.38],[1638477180000,15.37],[1638477540000,15.36],[1638477900000,15.31],[1638478260000,15.24],[1638478620000,15.32],[1638478980000,15.28],[1638479340000,15.32],[1638479700000,15.19],[1638480060000,15.19],[1638480420000,15.21],[1638480780000,15.2],[1638481140000,15.22],[1638481500000,15.15],[1638481860000,15.13],[1638482220000,15.12],[1638482580000,15.12],[1638482940000,15.15],[1638483300000,15.19],[1638483660000,15.24],[1638484020000,15.23],[1638484380000,15.24],[1638484740000,15.24],[1638485100000,15.22],[1638485460000,15.23],[1638485820000,15.19],[1638486180000,15.2],[1638486540000,15.12],[1638486900000,15.12],[1638487260000,15.11],[1638487620000,15.1],[1638487980000,15.11],[1638488340000,15.1],[1638488700000,15.08],[1638489060000,15.11],[1638489420000,15.08],[1638489780000,15.06],[1638490140000,15.04],[1638490500000,15.04],[1638490860000,15.02],[1638491220000,15.01],[1638491580000,15.02],[1638491940000,14.97],[1638492300000,14.99],[1638492660000,14.98],[1638493020000,14.98],[1638493380000,14.98],[1638493740000,14.97],[1638494100000,14.99],[1638494460000,14.99],[1638494820000,14.98],[1638495180000,14.98],[1638495540000,14.96],[1638495900000,14.97],[1638496260000,14.98],[1638496620000,14.98],[1638496980000,14.98],[1638497340000,14.96],[1638497700000,14.95],[1638498060000,14.96],[1638498420000,14.96],[1638498780000,14.96],[1638499140000,14.95],[1638499500000,14.95],[1638499860000,14.94],[1638500220000,14.94],[1638500580000,14.94],[1638500940000,14.95],[1638501300000,14.93],[1638501660000,14.94],[1638502020000,14.93],[1638502380000,14.93],[1638502740000,14.94],[1638503100000,14.95],[1638503460000,14.93],[1638503820000,14.93],[1638504180000,14.94],[1638504540000,14.95],[1638504900000,14.93],[1638505260000,14.94],[1638505620000,14.95],[1638505980000,14.96],[1638506340000,14.97],[1638506700000,14.96],[1638507060000,14.96],[1638507420000,14.93],[1638507780000,14.93],[1638508140000,14.95],[1638508500000,14.97],[1638508860000,14.97],[1638509220000,14.94],[1638509580000,14.93],[1638509940000,14.96],[1638510300000,14.97],[1638510660000,14.95],[1638511020000,14.94],[1638511380000,14.96],[1638511740000,14.96],[1638512100000,14.95],[1638512460000,14.95],[1638512820000,14.93],[1638513180000,14.93],[1638513540000,14.9],[1638513900000,14.94],[1638514260000,14.95],[1638514620000,14.96],[1638514980000,14.95],[1638515340000,14.94],[1638515700000,14.9],[1638516060000,14.93],[1638516420000,14.94],[1638516780000,14.92],[1638517140000,14.92],[1638517500000,14.92],[1638517860000,14.94],[1638518220000,14.96],[1638518580000,14.92],[1638518940000,14.92],[1638519300000,14.92],[1638519660000,14.91],[1638520020000,14.94],[1638520380000,14.95],[1638520740000,14.94],[1638521100000,14.91],[1638521460000,14.92],[1638521820000,14.96],[1638522180000,14.99],[1638522540000,14.98],[1638522900000,14.93],[1638523260000,14.91],[1638523620000,14.97],[1638523980000,14.98],[1638524340000,14.98],[1638524700000,14.97],[1638525060000,14.96],[1638525420000,14.96],[1638525780000,14.98],[1638526140000,14.98],[1638526500000,15.01],[1638526860000,15.0],[1638527220000,14.99],[1638527580000,14.98],[1638527940000,15.0],[1638528300000,15.02],[1638528660000,15.03],[1638529020000,15.03],[1638529380000,15.05],[1638529740000,15.04],[1638530100000,15.05],[1638530460000,15.06],[1638530820000,15.09],[1638531180000,15.07],[1638531540000,15.07],[1638531900000,15.07],[1638532260000,15.08],[1638532620000,15.1],[1638532980000,15.1],[1638533340000,15.13],[1638533700000,15.13],[1638534060000,15.13],[1638534420000,15.11],[1638534780000,15.12],[1638535140000,15.13],[1638535500000,15.13],[1638535860000,15.16],[1638536220000,15.16],[1638536580000,15.16],[1638536940000,15.16],[1638537300000,15.17],[1638537660000,15.16],[1638538020000,15.17],[1638538380000,15.19],[1638538740000,15.19],[1638539100000,15.21],[1638539460000,15.2],[1638539820000,15.2],[1638540180000,15.18],[1638540540000,15.17],[1638540900000,15.19],[1638541260000,15.22],[1638541620000,15.24],[1638541980000,15.25],[1638542340000,15.26],[1638542700000,15.23],[1638543060000,15.21],[1638543420000,15.22],[1638543780000,15.22],[1638544140000,15.22],[1638544500000,15.25],[1638544860000,15.25],[1638545220000,15.25],[1638545580000,15.22],[1638545940000,15.22],[1638546300000,15.24],[1638546660000,15.24],[1638547020000,15.25],[1638547380000,15.26],[1638547740000,15.24],[1638548100000,15.21],[1638548460000,15.25],[1638548820000,15.26],[1638549180000,15.28],[1638549540000,15.28],[1638549900000,15.27],[1638550260000,15.23],[1638550620000,15.21],[1638550980000,15.23],[1638551340000,15.25],[1638551700000,15.24],[1638552060000,15.27],[1638552420000,15.26],[1638552780000,15.18],[1638553140000,15.18],[1638553500000,15.21],[1638553860000,15.22],[1638554220000,15.22],[1638554580000,15.23],[1638554940000,15.21],[1638555300000,15.2],[1638555660000,15.16],[1638556020000,15.19],[1638556380000,15.21],[1638556740000,15.17],[1638557100000,15.17],[1638557460000,15.19],[1638557820000,15.2],[1638558180000,15.18],[1638558540000,15.17],[1638558900000,15.18],[1638559260000,15.16],[1638559620000,15.15],[1638559980000,15.15],[1638560340000,15.17],[1638560700000,15.16],[1638561060000,15.15],[1638561420000,15.14],[1638561780000,15.1],[1638562140000,15.13],[1638562500000,15.15],[1638562860000,15.15],[1638563220000,15.1],[1638563580000,15.1],[1638563940000,15.12],[1638564300000,15.14],[1638564660000,15.12],[1638565020000,15.06],[1638565380000,15.06],[1638565740000,15.04],[1638566100000,15.07],[1638566460000,15.09],[1638566820000,15.11],[1638567180000,15.1],[1638567540000,15.09],[1638567900000,15.07],[1638568260000,15.05],[1638568620000,15.03],[1638568980000,15.06],[1638569340000,15.04],[1638569700000,15.0],[1638570060000,14.99],[1638570420000,15.02],[1638570780000,15.05],[1638571140000,15.0],[1638571500000,15.04],[1638571860000,15.01],[1638572220000,15.01],[1638572580000,15.0],[1638572940000,15.0],[1638573300000,14.97],[1638573660000,14.94],[1638574020000,14.95],[1638574380000,15.0],[1638574740000,14.99],[1638575100000,15.04],[1638575460000,15.05],[1638575820000,15.05],[1638576180000,15.03],[1638576540000,15.03],[1638576900000,15.04],[1638577260000,14.98],[1638577620000,15.0],[1638577980000,15.02],[1638578340000,14.98],[1638578700000,14.96],[1638579060000,14.99],[1638579420000,15.01],[1638579780000,15.02],[1638580140000,14.99],[1638580500000,15.01],[1638580860000,14.98],[1638581220000,14.96],[1638581580000,15.0],[1638581940000,15.02],[1638582300000,14.98],[1638582660000,14.98],[1638583020000,15.02],[1638583380000,15.0],[1638583740000,14.99],[1638584100000,15.01],[1638584460000,15.0],[1638584820000,14.97],[1638585180000,14.98],[1638585540000,14.96],[1638585900000,15.0],[1638586260000,14.99],[1638586620000,15.0],[1638586980000,14.98],[1638587340000,15.02],[1638587700000,15.02],[1638588060000,15.02],[1638588420000,14.99],[1638588780000,14.95],[1638589140000,15.0],[1638589500000,14.98],[1638589860000,15.01],[1638590220000,15.0],[1638590580000,15.0],[1638590940000,15.04],[1638591300000,15.04],[1638591660000,15.04],[1638592020000,15.03],[1638592380000,15.01],[1638592740000,15.0],[1638593100000,15.04],[1638593460000,15.05],[1638593820000,15.07],[1638594180000,15.06],[1638594540000,15.06],[1638594900000,15.07],[1638595260000,15.07],[1638595620000,15.05],[1638595980000,15.05],[1638596340000,15.05],[1638596700000,15.03],[1638597060000,15.04],[1638597420000,14.99],[1638597780000,15.03],[1638598140000,15.02],[1638598500000,15.02],[1638598860000,15.04],[1638599220000,15.02],[1638599580000,15.02],[1638599940000,14.98],[1638600300000,14.99],[1638600660000,15.03],[1638601020000,15.04],[1638601380000,14.98],[1638601740000,15.0],[1638602100000,15.06],[1638602460000,15.05],[1638602820000,15.02],[1638603180000,15.01],[1638603540000,14.97],[1638603900000,15.02],[1638604260000,15.03],[1638604620000,15.02],[1638604980000,15.02],[1638605340000,15.05],[1638605700000,14.94],[1638606060000,14.99],[1638606420000,15.04],[1638606780000,15.02],[1638607140000,14.98],[1638607500000,15.0],[1638607860000,15.03],[1638608220000,14.98],[1638608580000,15.01],[1638608940000,15.03],[1638609300000,15.05],[1638609660000,15.01],[1638610020000,15.01],[1638610380000,15.0],[1638610740000,14.98],[1638611100000,15.03],[1638611460000,15.02],[1638611820000,15.05],[1638612180000,15.03],[1638612540000,15.04],[1638612900000,15.07],[1638613260000,15.06],[1638613620000,15.04],[1638613980000,15.04],[1638614340000,15.05],[1638614700000,15.05],[1638615060000,15.06],[1638615420000,15.07],[1638615780000,15.07],[1638616140000,15.07],[1638616500000,15.09],[1638616860000,15.09],[1638617220000,15.1],[1638617580000,15.1],[1638617940000,15.1],[1638618300000,15.12],[1638618660000,15.12],[1638619020000,15.13],[1638619380000,15.14],[1638619740000,15.15],[1638620100000,15.15],[1638620460000,15.16],[1638620820000,15.17],[1638621180000,15.18],[1638621540000,15.18],[1638621900000,15.19],[1638622260000,15.19],[1638622620000,15.21],[1638622980000,15.2],[1638623340000,15.21],[1638623700000,15.2],[1638624060000,15.21],[1638624420000,15.21],[1638624780000,15.21],[1638625140000,15.21],[1638625500000,15.21],[1638625860000,15.2],[1638626220000,15.21],[1638626580000,15.22],[1638626940000,15.23],[1638627300000,15.23],[1638627660000,15.24],[1638628020000,15.24],[1638628380000,15.25],[1638628740000,15.24],[1638629100000,15.23],[1638629460000,15.24],[1638629820000,15.23],[1638630180000,15.23],[1638630540000,15.25],[1638630900000,15.23],[1638631260000,15.25],[1638631620000,15.24],[1638631980000,15.22],[1638632340000,15.21],[1638632700000,15.21],[1638633060000,15.2],[1638633420000,15.22],[1638633780000,15.22],[1638634140000,15.22],[1638634500000,15.21],[1638634860000,15.22],[1638635220000,15.21],[1638635580000,15.19],[1638635940000,15.2],[1638636300000,15.21],[1638636660000,15.21],[1638637020000,15.2],[1638637380000,15.2],[1638637740000,15.2],[1638638100000,15.23],[1638638460000,15.21],[1638638820000,15.2],[1638639180000,15.14],[1638639540000,15.16],[1638639900000,15.18],[1638640260000,15.18],[1638640620000,15.18],[1638640980000,15.15],[1638641340000,15.14],[1638641700000,15.09],[1638642060000,15.14],[1638642420000,15.14],[1638642780000,15.11],[1638643140000,15.09],[1638643500000,15.08],[1638643860000,15.05],[1638644220000,15.08],[1638644580000,15.07],[1638644940000,15.04],[1638645300000,15.05],[1638645660000,15.05],[1638646020000,15.05],[1638646380000,15.07],[1638646740000,15.06],[1638647100000,15.07],[1638647460000,15.05],[1638647820000,15.07],[1638648180000,15.05],[1638648540000,15.0],[1638648900000,14.99],[1638649260000,15.05],[1638649620000,15.05],[1638649980000,15.06],[1638650340000,15.08],[1638650700000,15.08],[1638651060000,15.08],[1638651420000,15.07],[1638651780000,15.08],[1638652140000,15.08],[1638652500000,15.09],[1638652860000,15.09],[1638653220000,15.09],[1638653580000,15.09],[1638653940000,15.09],[1638654300000,15.06],[1638654660000,15.05],[1638655020000,15.04],[1638655380000,15.07],[1638655740000,15.06],[1638656100000,15.07],[1638656460000,15.04],[1638656820000,15.04],[1638657180000,15.04],[1638657540000,15.04],[1638657900000,15.04],[1638658260000,15.03],[1638658620000,15.07],[1638658980000,15.09],[1638659340000,15.1],[1638659700000,15.09],[1638660060000,15.09],[1638660420000,15.08],[1638660780000,15.1],[1638661140000,15.0],[1638661500000,15.02],[1638661860000,15.05],[1638662220000,15.09],[1638662580000,15.08],[1638662940000,15.1],[1638663300000,15.12],[1638663660000,15.11],[1638664020000,15.12],[1638664380000,15.1],[1638664740000,15.11],[1638665100000,15.1],[1638665460000,15.09],[1638665820000,15.09],[1638666180000,15.1],[1638666540000,15.12],[1638666900000,15.11],[1638667260000,15.08],[1638667620000,15.01],[1638667980000,15.05],[1638668340000,14.99],[1638668700000,14.95],[1638669060000,14.97],[1638669420000,14.95],[1638669780000,14.96],[1638670140000,15.0],[1638670500000,14.99],[1638670860000,14.97],[1638671220000,14.96],[1638671580000,14.96],[1638671940000,14.96],[1638672300000,14.96],[1638672660000,14.98],[1638673020000,14.97],[1638673380000,14.97],[1638673740000,14.96],[1638674100000,14.95],[1638674460000,14.95],[1638674820000,14.98],[1638675180000,14.98],[1638675540000,14.97],[1638675900000,14.97],[1638676260000,14.99],[1638676620000,15.0],[1638676980000,15.01],[1638677340000,15.0],[1638677700000,15.02],[1638678060000,15.02],[1638678420000,15.01],[1638678780000,14.97],[1638679140000,14.99],[1638679500000,15.0],[1638679860000,14.94],[1638680220000,14.92],[1638680580000,14.95],[1638680940000,14.98],[1638681300000,14.92],[1638681660000,14.89],[1638682020000,14.89],[1638682380000,14.89],[1638682740000,14.9],[1638683100000,14.9],[1638683460000,14.9],[1638683820000,14.89],[1638684180000,14.88],[1638684540000,14.88],[1638684900000,14.87],[1638685260000,14.82],[1638685620000,14.79],[1638685980000,14.8],[1638686340000,14.79],[1638686700000,14.77],[1638687060000,14.76],[1638687420000,14.74],[1638687780000,14.75],[1638688140000,14.74],[1638688500000,14.72],[1638688860000,14.68],[1638689220000,14.67],[1638689580000,14.71],[1638689940000,14.69],[1638690300000,14.66],[1638690660000,14.68],[1638691020000,14.69],[1638691380000,14.68],[1638691740000,14.67],[1638692100000,14.67],[1638692460000,14.65],[1638692820000,14.65],[1638693180000,14.66],[1638693540000,14.65],[1638693900000,14.65],[1638694260000,14.63],[1638694620000,14.65],[1638694980000,14.65],[1638695340000,14.66],[1638695700000,14.67],[1638696060000,14.67],[1638696420000,14.68],[1638696780000,14.68],[1638697140000,14.7],[1638697500000,14.7],[1638697860000,14.69],[1638698220000,14.69],[1638698580000,14.69],[1638698940000,14.69],[1638699300000,14.69],[1638699660000,14.69],[1638700020000,14.68],[1638700380000,14.69],[1638700740000,14.7],[1638701100000,14.7],[1638701460000,14.71],[1638701820000,14.71],[1638702180000,14.72],[1638702540000,14.72],[1638702900000,14.73],[1638703260000,14.71],[1638703620000,14.7],[1638703980000,14.7],[1638704340000,14.71],[1638704700000,14.71],[1638705060000,14.72],[1638705420000,14.73],[1638705780000,14.74],[1638706140000,14.74],[1638706500000,14.72],[1638706860000,14.72],[1638707220000,14.73],[1638707580000,14.73],[1638707940000,14.73],[1638708300000,14.73],[1638708660000,14.74],[1638709020000,14.73],[1638709380000,14.72],[1638709740000,14.72],[1638710100000,14.73],[1638710460000,14.74],[1638710820000,14.73],[1638711180000,14.73],[1638711540000,14.74],[1638711900000,14.73],[1638712260000,14.7],[1638712620000,14.69],[1638712980000,14.68],[1638713340000,14.68],[1638713700000,14.68],[1638714060000,14.68],[1638714420000,14.68],[1638714780000,14.66],[1638715140000,14.66],[1638715500000,14.66],[1638715860000,14.67],[1638716220000,14.67],[1638716580000,14.66],[1638716940000,14.65],[1638717300000,14.65],[1638717660000,14.64],[1638718020000,14.64],[1638718380000,14.62],[1638718740000,14.59],[1638719100000,14.61],[1638719460000,14.62],[1638719820000,14.61],[1638720180000,14.61],[1638720540000,14.6],[1638720900000,14.59],[1638721260000,14.57],[1638721620000,14.56],[1638721980000,14.56],[1638722340000,14.56],[1638722700000,14.54],[1638723060000,14.54],[1638723420000,14.54],[1638723780000,14.52],[1638724140000,14.52],[1638724500000,14.52],[1638724860000,14.51],[1638725220000,14.49],[1638725580000,14.49],[1638725940000,14.49],[1638726300000,14.48],[1638726660000,14.48],[1638727020000,14.47],[1638727380000,14.46],[1638727740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1638727740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1638727500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.9 C","lastValue":19.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1633046700000,25.72],[1633047060000,25.73],[1633047420000,25.72],[1633047780000,25.72],[1633048140000,25.72],[1633048500000,25.72],[1633048860000,25.72],[1633049220000,25.72],[1633049580000,25.72],[1633049940000,25.72],[1633050300000,25.72],[1633050660000,25.71],[1633051020000,25.71],[1633051380000,25.71],[1633051740000,25.71],[1633052100000,25.71],[1633052460000,25.71],[1633052820000,25.71],[1633053180000,25.71],[1633053540000,25.71],[1633053900000,25.71],[1633054260000,25.71],[1633054620000,25.71],[1633054980000,25.7],[1633055340000,25.7],[1633055700000,25.7],[1633056060000,25.7],[1633056420000,25.7],[1633056780000,25.69],[1633057140000,25.69],[1633057500000,25.69],[1633057860000,25.68],[1633058220000,25.69],[1633058580000,25.69],[1633058940000,25.68],[1633059300000,25.68],[1633059660000,25.68],[1633060020000,25.68],[1633060380000,25.68],[1633060740000,25.68],[1633061100000,25.68],[1633061460000,25.67],[1633061820000,25.67],[1633062180000,25.66],[1633062540000,25.66],[1633062900000,25.66],[1633063260000,25.66],[1633063620000,25.66],[1633063980000,25.66],[1633064340000,25.66],[1633064700000,25.66],[1633065060000,25.66],[1633065420000,25.66],[1633065780000,25.65],[1633066140000,25.65],[1633066500000,25.64],[1633066860000,25.64],[1633067220000,25.63],[1633067580000,25.62],[1633067940000,25.61],[1633068300000,25.61],[1633068660000,25.61],[1633069020000,25.64],[1633069380000,25.61],[1633069740000,25.6],[1633070100000,25.59],[1633070460000,25.59],[1633070820000,25.59],[1633071180000,25.59],[1633071540000,25.6],[1633071900000,25.6],[1633072260000,25.61],[1633072620000,25.61],[1633072980000,25.61],[1633073340000,25.61],[1633073700000,25.62],[1633074060000,25.62],[1633074420000,25.62],[1633074780000,25.62],[1633075140000,25.63],[1633075500000,25.63],[1633075860000,25.63],[1633076220000,25.63],[1633076580000,25.63],[1633076940000,25.62],[1633077300000,25.62],[1633077660000,25.61],[1633078020000,25.6],[1633078380000,25.61],[1633078740000,25.61],[1633079100000,25.59],[1633079460000,25.6],[1633079820000,25.59],[1633080180000,25.58],[1633080540000,25.57],[1633080900000,25.56],[1633081260000,25.54],[1633081620000,25.53],[1633081980000,25.53],[1633082340000,25.52],[1633082700000,25.52],[1633083060000,25.52],[1633083420000,25.5],[1633083780000,25.51],[1633084140000,25.51],[1633084500000,25.51],[1633084860000,25.5],[1633085220000,25.5],[1633085580000,25.48],[1633085940000,25.5],[1633086300000,25.48],[1633086660000,25.47],[1633087020000,25.46],[1633087380000,25.46],[1633087740000,25.46],[1633088100000,25.46],[1633088460000,25.45],[1633088820000,25.45],[1633089180000,25.45],[1633089540000,25.44],[1633089900000,25.44],[1633090260000,25.43],[1633090620000,25.43],[1633090980000,25.43],[1633091340000,25.43],[1633091700000,25.43],[1633092060000,25.43],[1633092420000,25.42],[1633092780000,25.44],[1633093140000,25.43],[1633093500000,25.42],[1633093860000,25.41],[1633094220000,25.41],[1633094580000,25.4],[1633094940000,25.4],[1633095300000,25.4],[1633095660000,25.41],[1633096020000,25.4],[1633096380000,25.4],[1633096740000,25.4],[1633097100000,25.41],[1633097460000,25.41],[1633097820000,25.41],[1633098180000,25.42],[1633098540000,25.4],[1633098900000,25.39],[1633099260000,25.39],[1633099620000,25.39],[1633099980000,25.39],[1633100340000,25.39],[1633100700000,25.39],[1633101060000,25.39],[1633101420000,25.39],[1633101780000,25.39],[1633102140000,25.39],[1633102500000,25.39],[1633102860000,25.39],[1633103220000,25.39],[1633103580000,25.4],[1633103940000,25.4],[1633104300000,25.41],[1633104660000,25.41],[1633105020000,25.42],[1633105380000,25.43],[1633105740000,25.43],[1633106100000,25.43],[1633106460000,25.43],[1633106820000,25.44],[1633107180000,25.44],[1633107540000,25.43],[1633107900000,25.43],[1633108260000,25.44],[1633108620000,25.44],[1633108980000,25.43],[1633109340000,25.43],[1633109700000,25.43],[1633110060000,25.43],[1633110420000,25.44],[1633110780000,25.44],[1633111140000,25.44],[1633111500000,25.43],[1633111860000,25.43],[1633112220000,25.43],[1633112580000,25.43],[1633112940000,25.43],[1633113300000,25.44],[1633113660000,25.44],[1633114020000,25.44],[1633114380000,25.44],[1633114740000,25.44],[1633115100000,25.44],[1633115460000,25.43],[1633115820000,25.42],[1633116180000,25.41],[1633116540000,25.4],[1633116900000,25.39],[1633117260000,25.39],[1633117620000,25.37],[1633117980000,25.34],[1633118340000,25.35],[1633118700000,25.33],[1633119060000,25.33],[1633119420000,25.34],[1633119780000,25.33],[1633120140000,25.33],[1633120500000,25.33],[1633120860000,25.33],[1633121220000,25.29],[1633121580000,25.28],[1633121940000,25.25],[1633122300000,25.32],[1633122660000,25.29],[1633123020000,25.29],[1633123380000,25.25],[1633123740000,25.32],[1633124100000,25.34],[1633124460000,25.29],[1633124820000,25.26],[1633125180000,25.27],[1633125540000,25.3],[1633125900000,25.28],[1633126260000,25.29],[1633126620000,25.33],[1633126980000,25.29],[1633127340000,25.33],[1633127700000,25.3],[1633128060000,25.3],[1633128420000,25.27],[1633128780000,25.29],[1633129140000,25.34],[1633129500000,25.32],[1633129860000,25.35],[1633130220000,25.37],[1633130580000,25.32],[1633130940000,25.36],[1633131300000,25.34],[1633131660000,25.35],[1633132020000,25.37],[1633132380000,25.37],[1633132740000,25.34],[1633133100000,25.36],[1633133460000,25.37],[1633133820000,25.39],[1633134180000,25.35],[1633134540000,25.38],[1633134900000,25.37],[1633135260000,25.38],[1633135620000,25.36],[1633135980000,25.37],[1633136340000,25.35],[1633136700000,25.37],[1633137060000,25.35],[1633137420000,25.35],[1633137780000,25.35],[1633138140000,25.34],[1633138500000,25.34],[1633138860000,25.34],[1633139220000,25.32],[1633139580000,25.32],[1633139940000,25.32],[1633140300000,25.33],[1633140660000,25.34],[1633141020000,25.34],[1633141380000,25.33],[1633141740000,25.33],[1633142100000,25.32],[1633142460000,25.3],[1633142820000,25.3],[1633143180000,25.3],[1633143540000,25.29],[1633143900000,25.3],[1633144260000,25.29],[1633144620000,25.28],[1633144980000,25.29],[1633145340000,25.28],[1633145700000,25.28],[1633146060000,25.28],[1633146420000,25.29],[1633146780000,25.29],[1633147140000,25.29],[1633147500000,25.31],[1633147860000,25.29],[1633148220000,25.29],[1633148580000,25.28],[1633148940000,25.28],[1633149300000,25.28],[1633149660000,25.27],[1633150020000,25.27],[1633150380000,25.27],[1633150740000,25.26],[1633151100000,25.25],[1633151460000,25.26],[1633151820000,25.27],[1633152180000,25.24],[1633152540000,25.23],[1633152900000,25.22],[1633153260000,25.22],[1633153620000,25.22],[1633153980000,25.22],[1633154340000,25.22],[1633154700000,25.21],[1633155060000,25.21],[1633155420000,25.21],[1633155780000,25.21],[1633156140000,25.2],[1633156500000,25.2],[1633156860000,25.19],[1633157220000,25.19],[1633157580000,25.19],[1633157940000,25.19],[1633158300000,25.21],[1633158660000,25.18],[1633159020000,25.19],[1633159380000,25.19],[1633159740000,25.22],[1633160100000,25.21],[1633160460000,25.19],[1633160820000,25.19],[1633161180000,25.19],[1633161540000,25.17],[1633161900000,25.18],[1633162260000,25.15],[1633162620000,25.19],[1633162980000,25.18],[1633163340000,25.18],[1633163700000,25.22],[1633164060000,25.19],[1633164420000,25.17],[1633164780000,25.19],[1633165140000,25.17],[1633165500000,25.17],[1633165860000,25.16],[1633166220000,25.21],[1633166580000,25.17],[1633166940000,25.22],[1633167300000,25.18],[1633167660000,25.23],[1633168020000,25.22],[1633168380000,25.19],[1633168740000,25.21],[1633169100000,25.2],[1633169460000,25.23],[1633169820000,25.21],[1633170180000,25.19],[1633170540000,25.22],[1633170900000,25.23],[1633171260000,25.22],[1633171620000,25.21],[1633171980000,25.2],[1633172340000,25.21],[1633172700000,25.2],[1633173060000,25.19],[1633173420000,25.2],[1633173780000,25.23],[1633174140000,25.2],[1633174500000,25.2],[1633174860000,25.19],[1633175220000,25.19],[1633175580000,25.2],[1633175940000,25.19],[1633176300000,25.21],[1633176660000,25.22],[1633177020000,25.25],[1633177380000,25.25],[1633177740000,25.25],[1633178100000,25.26],[1633178460000,25.26],[1633178820000,25.26],[1633179180000,25.29],[1633179540000,25.28],[1633179900000,25.31],[1633180260000,25.3],[1633180620000,25.3],[1633180980000,25.33],[1633181340000,25.35],[1633181700000,25.35],[1633182060000,25.37],[1633182420000,25.39],[1633182780000,25.38],[1633183140000,25.4],[1633183500000,25.42],[1633183860000,25.42],[1633184220000,25.42],[1633184580000,25.45],[1633184940000,25.48],[1633185300000,25.46],[1633185660000,25.47],[1633186020000,25.47],[1633186380000,25.48],[1633186740000,25.47],[1633187100000,25.49],[1633187460000,25.47],[1633187820000,25.48],[1633188180000,25.47],[1633188540000,25.47],[1633188900000,25.47],[1633189260000,25.49],[1633189620000,25.48],[1633189980000,25.5],[1633190340000,25.48],[1633190700000,25.49],[1633191060000,25.49],[1633191420000,25.5],[1633191780000,25.49],[1633192140000,25.5],[1633192500000,25.5],[1633192860000,25.49],[1633193220000,25.52],[1633193580000,25.51],[1633193940000,25.51],[1633194300000,25.5],[1633194660000,25.51],[1633195020000,25.54],[1633195380000,25.54],[1633195740000,25.52],[1633196100000,25.52],[1633196460000,25.52],[1633196820000,25.51],[1633197180000,25.53],[1633197540000,25.51],[1633197900000,25.52],[1633198260000,25.54],[1633198620000,25.51],[1633198980000,25.51],[1633199340000,25.53],[1633199700000,25.52],[1633200060000,25.51],[1633200420000,25.51],[1633200780000,25.53],[1633201140000,25.56],[1633201500000,25.57],[1633201860000,25.56],[1633202220000,25.56],[1633202580000,25.54],[1633202940000,25.53],[1633203300000,25.55],[1633203660000,25.54],[1633204020000,25.54],[1633204380000,25.54],[1633204740000,25.51],[1633205100000,25.51],[1633205460000,25.51],[1633205820000,25.53],[1633206180000,25.52],[1633206540000,25.5],[1633206900000,25.5],[1633207260000,25.51],[1633207620000,25.5],[1633207980000,25.5],[1633208340000,25.49],[1633208700000,25.5],[1633209060000,25.51],[1633209420000,25.51],[1633209780000,25.52],[1633210140000,25.5],[1633210500000,25.51],[1633210860000,25.52],[1633211220000,25.52],[1633211580000,25.52],[1633211940000,25.5],[1633212300000,25.5],[1633212660000,25.53],[1633213020000,25.51],[1633213380000,25.54],[1633213740000,25.55],[1633214100000,25.55],[1633214460000,25.54],[1633214820000,25.54],[1633215180000,25.54],[1633215540000,25.53],[1633215900000,25.52],[1633216260000,25.51],[1633216620000,25.51],[1633216980000,25.51],[1633217340000,25.51],[1633217700000,25.51],[1633218060000,25.51],[1633218420000,25.51],[1633218780000,25.49],[1633219140000,25.49],[1633219500000,25.48],[1633219860000,25.49],[1633220220000,25.49],[1633220580000,25.47],[1633220940000,25.46],[1633221300000,25.45],[1633221660000,25.44],[1633222020000,25.44],[1633222380000,25.44],[1633222740000,25.45],[1633223100000,25.43],[1633223460000,25.44],[1633223820000,25.44],[1633224180000,25.44],[1633224540000,25.43],[1633224900000,25.46],[1633225260000,25.44],[1633225620000,25.44],[1633225980000,25.43],[1633226340000,25.44],[1633226700000,25.44],[1633227060000,25.43],[1633227420000,25.43],[1633227780000,25.43],[1633228140000,25.43],[1633228500000,25.42],[1633228860000,25.42],[1633229220000,25.41],[1633229580000,25.4],[1633229940000,25.38],[1633230300000,25.37],[1633230660000,25.41],[1633231020000,25.41],[1633231380000,25.4],[1633231740000,25.39],[1633232100000,25.41],[1633232460000,25.42],[1633232820000,25.44],[1633233180000,25.38],[1633233540000,25.34],[1633233900000,25.36],[1633234260000,25.32],[1633234620000,25.38],[1633234980000,25.44],[1633235340000,25.42],[1633235700000,25.35],[1633236060000,25.37],[1633236420000,25.35],[1633236780000,25.3],[1633237140000,25.26],[1633237500000,25.4],[1633237860000,25.4],[1633238220000,25.42],[1633238580000,25.31],[1633238940000,25.4],[1633239300000,25.34],[1633239660000,25.35],[1633240020000,25.37],[1633240380000,25.41],[1633240740000,25.4],[1633241100000,25.4],[1633241460000,25.38],[1633241820000,25.41],[1633242180000,25.42],[1633242540000,25.42],[1633242900000,25.38],[1633243260000,25.4],[1633243620000,25.36],[1633243980000,25.35],[1633244340000,25.33],[1633244700000,25.33],[1633245060000,25.32],[1633245420000,25.3],[1633245780000,25.2],[1633246140000,25.23],[1633246500000,25.08],[1633246860000,25.06],[1633247220000,25.05],[1633247580000,25.03],[1633247940000,25.1],[1633248300000,24.87],[1633248660000,25.03],[1633249020000,24.88],[1633249380000,24.96],[1633249740000,25.01],[1633250100000,25.05],[1633250460000,25.08],[1633250820000,25.02],[1633251180000,25.11],[1633251540000,25.08],[1633251900000,25.04],[1633252260000,24.99],[1633252620000,25.0],[1633252980000,25.09],[1633253340000,24.98],[1633253700000,24.95],[1633254060000,24.9],[1633254420000,24.86],[1633254780000,24.83],[1633255140000,24.82],[1633255500000,25.07],[1633255860000,24.99],[1633256220000,25.0],[1633256580000,25.32],[1633256940000,25.27],[1633257300000,25.38],[1633257660000,25.3],[1633258020000,25.12],[1633258380000,24.97],[1633258740000,25.01],[1633259100000,25.21],[1633259460000,25.1],[1633259820000,25.02],[1633260180000,25.13],[1633260540000,25.09],[1633260900000,25.04],[1633261260000,25.04],[1633261620000,25.04],[1633261980000,25.07],[1633262340000,25.09],[1633262700000,25.09],[1633263060000,25.08],[1633263420000,25.08],[1633263780000,25.12],[1633264140000,25.14],[1633264500000,25.15],[1633264860000,25.16],[1633265220000,25.17],[1633265580000,25.24],[1633265940000,25.24],[1633266300000,25.25],[1633266660000,25.23],[1633267020000,25.28],[1633267380000,25.26],[1633267740000,25.24],[1633268100000,25.24],[1633268460000,25.23],[1633268820000,25.24],[1633269180000,25.31],[1633269540000,25.27],[1633269900000,25.42],[1633270260000,25.36],[1633270620000,25.27],[1633270980000,25.35],[1633271340000,25.41],[1633271700000,25.37],[1633272060000,25.35],[1633272420000,25.32],[1633272780000,25.36],[1633273140000,25.32],[1633273500000,25.28],[1633273860000,25.33],[1633274220000,25.27],[1633274580000,25.32],[1633274940000,25.37],[1633275300000,25.33],[1633275660000,25.34],[1633276020000,25.34],[1633276380000,25.33],[1633276740000,25.3],[1633277100000,25.31],[1633277460000,25.3],[1633277820000,25.29],[1633278180000,25.3],[1633278540000,25.29],[1633278900000,25.32],[1633279260000,25.32],[1633279620000,25.36],[1633279980000,25.35],[1633280340000,25.34],[1633280700000,25.33],[1633281060000,25.36],[1633281420000,25.39],[1633281780000,25.39],[1633282140000,25.4],[1633282500000,25.39],[1633282860000,25.44],[1633283220000,25.43],[1633283580000,25.41],[1633283940000,25.4],[1633284300000,25.38],[1633284660000,25.39],[1633285020000,25.4],[1633285380000,25.4],[1633285740000,25.41],[1633286100000,25.42],[1633286460000,25.41],[1633286820000,25.41],[1633287180000,25.42],[1633287540000,25.42],[1633287900000,25.39],[1633288260000,25.4],[1633288620000,25.41],[1633288980000,25.41],[1633289340000,25.39],[1633289700000,25.39],[1633290060000,25.4],[1633290420000,25.4],[1633290780000,25.39],[1633291140000,25.39],[1633291500000,25.38],[1633291860000,25.38],[1633292220000,25.39],[1633292580000,25.38],[1633292940000,25.38],[1633293300000,25.39],[1633293660000,25.38],[1633294020000,25.38],[1633294380000,25.38],[1633294740000,25.37],[1633295100000,25.37],[1633295460000,25.36],[1633295820000,25.36],[1633296180000,25.36],[1633296540000,25.36],[1633296900000,25.36],[1633297260000,25.36],[1633297620000,25.35],[1633297980000,25.35],[1633298340000,25.34],[1633298700000,25.33],[1633299060000,25.32],[1633299420000,25.3],[1633299780000,25.29],[1633300140000,25.29],[1633300500000,25.28],[1633300860000,25.27],[1633301220000,25.27],[1633301580000,25.26],[1633301940000,25.26],[1633302300000,25.25],[1633302660000,25.25],[1633303020000,25.24],[1633303380000,25.24],[1633303740000,25.23],[1633304100000,25.23],[1633304460000,25.23],[1633304820000,25.23],[1633305180000,25.22],[1633305540000,25.22],[1633305900000,25.21],[1633306260000,25.2],[1633306620000,25.2],[1633306980000,25.2],[1633307340000,25.19],[1633307700000,25.19],[1633308060000,25.18],[1633308420000,25.17],[1633308780000,25.17],[1633309140000,25.17],[1633309500000,25.17],[1633309860000,25.16],[1633310220000,25.16],[1633310580000,25.16],[1633310940000,25.15],[1633311300000,25.14],[1633311660000,25.14],[1633312020000,25.14],[1633312380000,25.13],[1633312740000,25.12],[1633313100000,25.12],[1633313460000,25.12],[1633313820000,25.1],[1633314180000,25.11],[1633314540000,25.12],[1633314900000,25.13],[1633315260000,25.12],[1633315620000,25.11],[1633315980000,25.1],[1633316340000,25.11],[1633316700000,25.12],[1633317060000,25.12],[1633317420000,25.12],[1633317780000,25.11],[1633318140000,25.06],[1633318500000,25.1],[1633318860000,25.11],[1633319220000,25.09],[1633319580000,25.08],[1633319940000,25.09],[1633320300000,25.08],[1633320660000,25.05],[1633321020000,25.02],[1633321380000,25.04],[1633321740000,25.06],[1633322100000,25.02],[1633322460000,25.08],[1633322820000,25.11],[1633323180000,25.05],[1633323540000,25.01],[1633323900000,25.06],[1633324260000,25.07],[1633324620000,25.06],[1633324980000,25.07],[1633325340000,25.07],[1633325700000,25.08],[1633326060000,25.08],[1633326420000,25.05],[1633326780000,25.06],[1633327140000,25.03],[1633327500000,25.08],[1633327860000,25.06],[1633328220000,25.04],[1633328580000,25.07],[1633328940000,25.07],[1633329300000,25.05],[1633329660000,25.07],[1633330020000,25.04],[1633330380000,25.03],[1633330740000,25.03],[1633331100000,25.07],[1633331460000,25.05],[1633331820000,25.02],[1633332180000,25.01],[1633332540000,25.05],[1633332900000,25.04],[1633333260000,25.04],[1633333620000,25.04],[1633333980000,25.0],[1633334340000,25.01],[1633334700000,25.01],[1633335060000,25.05],[1633335420000,25.04],[1633335780000,25.02],[1633336140000,25.03],[1633336500000,25.03],[1633336860000,25.0],[1633337220000,25.03],[1633337580000,25.03],[1633337940000,25.0],[1633338300000,25.03],[1633338660000,25.04],[1633339020000,25.05],[1633339380000,25.04],[1633339740000,25.02],[1633340100000,25.04],[1633340460000,25.06],[1633340820000,25.02],[1633341180000,25.05],[1633341540000,25.07],[1633341900000,25.07],[1633342260000,25.05],[1633342620000,25.07],[1633342980000,25.08],[1633343340000,25.06],[1633343700000,25.09],[1633344060000,25.07],[1633344420000,25.08],[1633344780000,25.09],[1633345140000,25.09],[1633345500000,25.08],[1633345860000,25.08],[1633346220000,25.1],[1633346580000,25.1],[1633346940000,25.09],[1633347300000,25.09],[1633347660000,25.08],[1633348020000,25.08],[1633348380000,25.07],[1633348740000,25.06],[1633349100000,25.08],[1633349460000,25.09],[1633349820000,25.08],[1633350180000,25.06],[1633350540000,25.07],[1633350900000,25.08],[1633351260000,25.08],[1633351620000,25.07],[1633351980000,25.08],[1633352340000,25.08],[1633352700000,25.09],[1633353060000,25.09],[1633353420000,25.08],[1633353780000,25.09],[1633354140000,25.09],[1633354500000,25.09],[1633354860000,25.08],[1633355220000,25.09],[1633355580000,25.09],[1633355940000,25.09],[1633356300000,25.11],[1633356660000,25.11],[1633357020000,25.1],[1633357380000,25.1],[1633357740000,25.1],[1633358100000,25.1],[1633358460000,25.1],[1633358820000,25.11],[1633359180000,25.1],[1633359540000,25.09],[1633359900000,25.11],[1633360260000,25.09],[1633360620000,25.08],[1633360980000,25.05],[1633361340000,25.06],[1633361700000,25.05],[1633362060000,25.05],[1633362420000,25.06],[1633362780000,25.05],[1633363140000,25.03],[1633363500000,25.04],[1633363860000,25.03],[1633364220000,25.02],[1633364580000,25.03],[1633364940000,25.05],[1633365300000,25.01],[1633365660000,25.02],[1633366020000,25.01],[1633366380000,25.0],[1633366740000,25.0],[1633367100000,25.01],[1633367460000,24.99],[1633367820000,24.99],[1633368180000,24.99],[1633368540000,24.98],[1633368900000,25.0],[1633369260000,25.0],[1633369620000,24.98],[1633369980000,24.98],[1633370340000,24.98],[1633370700000,25.0],[1633371060000,24.99],[1633371420000,25.01],[1633371780000,25.0],[1633372140000,24.98],[1633372500000,25.0],[1633372860000,25.0],[1633373220000,25.0],[1633373580000,25.0],[1633373940000,25.0],[1633374300000,24.99],[1633374660000,25.0],[1633375020000,24.98],[1633375380000,24.98],[1633375740000,24.98],[1633376100000,24.97],[1633376460000,24.97],[1633376820000,24.96],[1633377180000,24.96],[1633377540000,24.97],[1633377900000,24.97],[1633378260000,24.96],[1633378620000,24.93],[1633378980000,24.96],[1633379340000,24.97],[1633379700000,24.95],[1633380060000,24.93],[1633380420000,24.97],[1633380780000,24.98],[1633381140000,24.97],[1633381500000,24.98],[1633381860000,24.98],[1633382220000,24.96],[1633382580000,24.96],[1633382940000,24.94],[1633383300000,24.92],[1633383660000,24.9],[1633384020000,24.89],[1633384380000,24.86],[1633384740000,24.86],[1633385100000,24.86],[1633385460000,24.85],[1633385820000,24.84],[1633386180000,24.82],[1633386540000,24.8],[1633386900000,24.8],[1633387260000,24.82],[1633387620000,24.84],[1633387980000,24.84],[1633388340000,24.82],[1633388700000,24.83],[1633389060000,24.83],[1633389420000,24.82],[1633389780000,24.82],[1633390140000,24.82],[1633390500000,24.82],[1633390860000,24.82],[1633391220000,24.83],[1633391580000,24.82],[1633391940000,24.81],[1633392300000,24.8],[1633392660000,24.79],[1633393020000,24.77],[1633393380000,24.76],[1633393740000,24.76],[1633394100000,24.77],[1633394460000,24.77],[1633394820000,24.76],[1633395180000,24.74],[1633395540000,24.72],[1633395900000,24.74],[1633396260000,24.75],[1633396620000,24.73],[1633396980000,24.73],[1633397340000,24.74],[1633397700000,24.73],[1633398060000,24.73],[1633398420000,24.73],[1633398780000,24.72],[1633399140000,24.72],[1633399500000,24.72],[1633399860000,24.72],[1633400220000,24.71],[1633400580000,24.7],[1633400940000,24.71],[1633401300000,24.69],[1633401660000,24.69],[1633402020000,24.68],[1633402380000,24.67],[1633402740000,24.67],[1633403100000,24.67],[1633403460000,24.68],[1633403820000,24.67],[1633404180000,24.67],[1633404540000,24.66],[1633404900000,24.65],[1633405260000,24.63],[1633405620000,24.63],[1633405980000,24.63],[1633406340000,24.63],[1633406700000,24.63],[1633407060000,24.62],[1633407420000,24.62],[1633407780000,24.62],[1633408140000,24.62],[1633408500000,24.62],[1633408860000,24.62],[1633409220000,24.62],[1633409580000,24.61],[1633409940000,24.6],[1633410300000,24.59],[1633410660000,24.59],[1633411020000,24.59],[1633411380000,24.59],[1633411740000,24.6],[1633412100000,24.6],[1633412460000,24.58],[1633412820000,24.58],[1633413180000,24.58],[1633413540000,24.58],[1633413900000,24.57],[1633414260000,24.56],[1633414620000,24.54],[1633414980000,24.54],[1633415340000,24.53],[1633415700000,24.52],[1633416060000,24.51],[1633416420000,24.51],[1633416780000,24.5],[1633417140000,24.49],[1633417500000,24.48],[1633417860000,24.45],[1633418220000,24.44],[1633418580000,24.45],[1633418940000,24.44],[1633419300000,24.45],[1633419660000,24.44],[1633420020000,24.44],[1633420380000,24.43],[1633420740000,24.43],[1633421100000,24.43],[1633421460000,24.44],[1633421820000,24.44],[1633422180000,24.43],[1633422540000,24.44],[1633422900000,24.44],[1633423260000,24.46],[1633423620000,24.45],[1633423980000,24.45],[1633424340000,24.45],[1633424700000,24.46],[1633425060000,24.46],[1633425420000,24.46],[1633425780000,24.47],[1633426140000,24.47],[1633426500000,24.47],[1633426860000,24.47],[1633427220000,24.47],[1633427580000,24.47],[1633427940000,24.48],[1633428300000,24.48],[1633428660000,24.49],[1633429020000,24.49],[1633429380000,24.49],[1633429740000,24.49],[1633430100000,24.5],[1633430460000,24.5],[1633430820000,24.5],[1633431180000,24.49],[1633431540000,24.5],[1633431900000,24.51],[1633432260000,24.52],[1633432620000,24.52],[1633432980000,24.53],[1633433340000,24.53],[1633433700000,24.51],[1633434060000,24.53],[1633434420000,24.54],[1633434780000,24.54],[1633435140000,24.55],[1633435500000,24.57],[1633435860000,24.57],[1633436220000,24.58],[1633436580000,24.57],[1633436940000,24.56],[1633437300000,24.55],[1633437660000,24.55],[1633438020000,24.56],[1633438380000,24.56],[1633438740000,24.55],[1633439100000,24.55],[1633439460000,24.55],[1633439820000,24.56],[1633440180000,24.55],[1633440540000,24.55],[1633440900000,24.55],[1633441260000,24.55],[1633441620000,24.54],[1633441980000,24.53],[1633442340000,24.53],[1633442700000,24.54],[1633443060000,24.53],[1633443420000,24.53],[1633443780000,24.54],[1633444140000,24.55],[1633444500000,24.55],[1633444860000,24.57],[1633445220000,24.58],[1633445580000,24.54],[1633445940000,24.54],[1633446300000,24.53],[1633446660000,24.54],[1633447020000,24.54],[1633447380000,24.54],[1633447740000,24.53],[1633448100000,24.52],[1633448460000,24.51],[1633448820000,24.5],[1633449180000,24.5],[1633449540000,24.49],[1633449900000,24.46],[1633450260000,24.45],[1633450620000,24.46],[1633450980000,24.46],[1633451340000,24.45],[1633451700000,24.42],[1633452060000,24.42],[1633452420000,24.4],[1633452780000,24.39],[1633453140000,24.38],[1633453500000,24.39],[1633453860000,24.39],[1633454220000,24.38],[1633454580000,24.38],[1633454940000,24.37],[1633455300000,24.36],[1633455660000,24.35],[1633456020000,24.34],[1633456380000,24.34],[1633456740000,24.34],[1633457100000,24.33],[1633457460000,24.33],[1633457820000,24.32],[1633458180000,24.32],[1633458540000,24.31],[1633458900000,24.3],[1633459260000,24.3],[1633459620000,24.3],[1633459980000,24.3],[1633460340000,24.3],[1633460700000,24.3],[1633461060000,24.31],[1633461420000,24.32],[1633461780000,24.32],[1633462140000,24.32],[1633462500000,24.36],[1633462860000,24.37],[1633463220000,24.37],[1633463580000,24.38],[1633463940000,24.39],[1633464300000,24.37],[1633464660000,24.38],[1633465020000,24.37],[1633465380000,24.38],[1633465740000,24.38],[1633466100000,24.37],[1633466460000,24.37],[1633466820000,24.38],[1633467180000,24.38],[1633467540000,24.38],[1633467900000,24.38],[1633468260000,24.37],[1633468620000,24.38],[1633468980000,24.37],[1633469340000,24.38],[1633469700000,24.38],[1633470060000,24.37],[1633470420000,24.37],[1633470780000,24.37],[1633471140000,24.37],[1633471500000,24.37],[1633471860000,24.36],[1633472220000,24.37],[1633472580000,24.37],[1633472940000,24.37],[1633473300000,24.36],[1633473660000,24.36],[1633474020000,24.36],[1633474380000,24.36],[1633474740000,24.36],[1633475100000,24.36],[1633475460000,24.36],[1633475820000,24.36],[1633476180000,24.36],[1633476540000,24.36],[1633476900000,24.35],[1633477260000,24.35],[1633477620000,24.35],[1633477980000,24.34],[1633478340000,24.34],[1633478700000,24.33],[1633479060000,24.34],[1633479420000,24.33],[1633479780000,24.33],[1633480140000,24.33],[1633480500000,24.33],[1633480860000,24.34],[1633481220000,24.33],[1633481580000,24.33],[1633481940000,24.33],[1633482300000,24.33],[1633482660000,24.34],[1633483020000,24.34],[1633483380000,24.34],[1633483740000,24.34],[1633484100000,24.34],[1633484460000,24.33],[1633484820000,24.33],[1633485180000,24.33],[1633485540000,24.33],[1633485900000,24.33],[1633486260000,24.33],[1633486620000,24.32],[1633486980000,24.32],[1633487340000,24.32],[1633487700000,24.3],[1633488060000,24.3],[1633488420000,24.3],[1633488780000,24.29],[1633489140000,24.28],[1633489500000,24.28],[1633489860000,24.28],[1633490220000,24.27],[1633490580000,24.27],[1633490940000,24.23],[1633491300000,24.23],[1633491660000,24.22],[1633492020000,24.22],[1633492380000,24.21],[1633492740000,24.21],[1633493100000,24.21],[1633493460000,24.19],[1633493820000,24.19],[1633494180000,24.18],[1633494540000,24.18],[1633494900000,24.18],[1633495260000,24.18],[1633495620000,24.17],[1633495980000,24.17],[1633496340000,24.18],[1633496700000,24.17],[1633497060000,24.17],[1633497420000,24.17],[1633497780000,24.18],[1633498140000,24.18],[1633498500000,24.18],[1633498860000,24.18],[1633499220000,24.18],[1633499580000,24.18],[1633499940000,24.18],[1633500300000,24.19],[1633500660000,24.19],[1633501020000,24.2],[1633501380000,24.21],[1633501740000,24.22],[1633502100000,24.22],[1633502460000,24.22],[1633502820000,24.22],[1633503180000,24.21],[1633503540000,24.22],[1633503900000,24.22],[1633504260000,24.23],[1633504620000,24.23],[1633504980000,24.24],[1633505340000,24.24],[1633505700000,24.24],[1633506060000,24.24],[1633506420000,24.24],[1633506780000,24.25],[1633507140000,24.25],[1633507500000,24.25],[1633507860000,24.18],[1633508220000,24.2],[1633508580000,24.19],[1633508940000,24.19],[1633509300000,24.2],[1633509660000,24.21],[1633510020000,24.24],[1633510380000,24.24],[1633510740000,24.22],[1633511100000,24.22],[1633511460000,24.23],[1633511820000,24.23],[1633512180000,24.24],[1633512540000,24.33],[1633512900000,24.32],[1633513260000,24.31],[1633513620000,24.3],[1633513980000,24.31],[1633514340000,24.3],[1633514700000,24.3],[1633515060000,24.31],[1633515420000,24.3],[1633515780000,24.3],[1633516140000,24.31],[1633516500000,24.32],[1633516860000,24.32],[1633517220000,24.33],[1633517580000,24.34],[1633517940000,24.34],[1633518300000,24.35],[1633518660000,24.36],[1633519020000,24.37],[1633519380000,24.37],[1633519740000,24.37],[1633520100000,24.38],[1633520460000,24.4],[1633520820000,24.41],[1633521180000,24.42],[1633521540000,24.42],[1633521900000,24.43],[1633522260000,24.44],[1633522620000,24.44],[1633522980000,24.46],[1633523340000,24.47],[1633523700000,24.48],[1633524060000,24.45],[1633524420000,24.48],[1633524780000,24.5],[1633525140000,24.5],[1633525500000,24.5],[1633525860000,24.51],[1633526220000,24.49],[1633526580000,24.51],[1633526940000,24.5],[1633527300000,24.5],[1633527660000,24.51],[1633528020000,24.52],[1633528380000,24.52],[1633528740000,24.52],[1633529100000,24.51],[1633529460000,24.52],[1633529820000,24.51],[1633530180000,24.5],[1633530540000,24.5],[1633530900000,24.5],[1633531260000,24.48],[1633531620000,24.49],[1633531980000,24.49],[1633532340000,24.49],[1633532700000,24.47],[1633533060000,24.42],[1633533420000,24.4],[1633533780000,24.4],[1633534140000,24.37],[1633534500000,24.32],[1633534860000,24.33],[1633535220000,24.36],[1633535580000,24.32],[1633535940000,24.31],[1633536300000,24.34],[1633536660000,24.29],[1633537020000,24.28],[1633537380000,24.27],[1633537740000,24.23],[1633538100000,24.25],[1633538460000,24.23],[1633538820000,24.21],[1633539180000,24.19],[1633539540000,24.15],[1633539900000,24.16],[1633540260000,24.12],[1633540620000,24.13],[1633540980000,24.12],[1633541340000,24.12],[1633541700000,24.14],[1633542060000,24.12],[1633542420000,24.13],[1633542780000,24.12],[1633543140000,24.12],[1633543500000,24.13],[1633543860000,24.12],[1633544220000,24.13],[1633544580000,24.12],[1633544940000,24.14],[1633545300000,24.12],[1633545660000,24.11],[1633546020000,24.11],[1633546380000,24.1],[1633546740000,24.09],[1633547100000,24.1],[1633547460000,24.11],[1633547820000,24.07],[1633548180000,24.06],[1633548540000,24.05],[1633548900000,24.05],[1633549260000,24.03],[1633549620000,24.03],[1633549980000,24.03],[1633550340000,24.02],[1633550700000,24.04],[1633551060000,24.03],[1633551420000,24.04],[1633551780000,24.03],[1633552140000,24.03],[1633552500000,24.04],[1633552860000,24.05],[1633553220000,24.07],[1633553580000,24.07],[1633553940000,24.07],[1633554300000,24.07],[1633554660000,24.08],[1633555020000,24.07],[1633555380000,24.07],[1633555740000,24.08],[1633556100000,24.09],[1633556460000,24.1],[1633556820000,24.11],[1633557180000,24.12],[1633557540000,24.13],[1633557900000,24.13],[1633558260000,24.13],[1633558620000,24.12],[1633558980000,24.12],[1633559340000,24.11],[1633559700000,24.13],[1633560060000,24.13],[1633560420000,24.14],[1633560780000,24.15],[1633561140000,24.14],[1633561500000,24.14],[1633561860000,24.14],[1633562220000,24.13],[1633562580000,24.13],[1633562940000,24.12],[1633563300000,24.12],[1633563660000,24.12],[1633564020000,24.12],[1633564380000,24.12],[1633564740000,24.12],[1633565100000,24.12],[1633565460000,24.12],[1633565820000,24.11],[1633566180000,24.1],[1633566540000,24.09],[1633566900000,24.1],[1633567260000,24.09],[1633567620000,24.09],[1633567980000,24.09],[1633568340000,24.1],[1633568700000,24.1],[1633569060000,24.1],[1633569420000,24.1],[1633569780000,24.09],[1633570140000,24.1],[1633570500000,24.09],[1633570860000,24.08],[1633571220000,24.06],[1633571580000,24.05],[1633571940000,24.04],[1633572300000,24.0],[1633572660000,24.04],[1633573020000,24.03],[1633573380000,24.04],[1633573740000,24.04],[1633574100000,24.07],[1633574460000,24.08],[1633574820000,24.06],[1633575180000,24.07],[1633575540000,24.07],[1633575900000,24.08],[1633576260000,24.08],[1633576620000,24.09],[1633576980000,24.1],[1633577340000,24.1],[1633577700000,24.09],[1633578060000,24.09],[1633578420000,24.07],[1633578780000,24.07],[1633579140000,24.06],[1633579500000,24.06],[1633579860000,24.01],[1633580220000,23.98],[1633580580000,24.0],[1633580940000,24.01],[1633581300000,24.0],[1633581660000,23.99],[1633582020000,23.93],[1633582380000,23.93],[1633582740000,23.94],[1633583100000,23.93],[1633583460000,23.91],[1633583820000,23.91],[1633584180000,23.91],[1633584540000,23.88],[1633584900000,23.85],[1633585260000,23.85],[1633585620000,23.87],[1633585980000,23.89],[1633586340000,23.92],[1633586700000,23.91],[1633587060000,23.91],[1633587420000,23.91],[1633587780000,23.91],[1633588140000,23.91],[1633588500000,23.91],[1633588860000,23.91],[1633589220000,23.91],[1633589580000,23.92],[1633589940000,23.91],[1633590300000,23.91],[1633590660000,23.91],[1633591020000,23.9],[1633591380000,23.9],[1633591740000,23.86],[1633592100000,23.87],[1633592460000,23.88],[1633592820000,23.9],[1633593180000,23.9],[1633593540000,23.91],[1633593900000,23.91],[1633594260000,23.89],[1633594620000,23.89],[1633594980000,23.9],[1633595340000,23.9],[1633595700000,23.91],[1633596060000,23.9],[1633596420000,23.9],[1633596780000,23.9],[1633597140000,23.89],[1633597500000,23.9],[1633597860000,23.87],[1633598220000,23.87],[1633598580000,23.88],[1633598940000,23.88],[1633599300000,23.88],[1633599660000,23.89],[1633600020000,23.89],[1633600380000,23.9],[1633600740000,23.9],[1633601100000,23.9],[1633601460000,23.9],[1633601820000,23.91],[1633602180000,23.91],[1633602540000,23.91],[1633602900000,23.91],[1633603260000,23.91],[1633603620000,23.93],[1633603980000,23.93],[1633604340000,23.94],[1633604700000,23.95],[1633605060000,23.95],[1633605420000,23.95],[1633605780000,23.95],[1633606140000,23.95],[1633606500000,23.96],[1633606860000,23.97],[1633607220000,23.98],[1633607580000,23.99],[1633607940000,null],[1633608300000,null],[1633608660000,null],[1633609020000,null],[1633609380000,null],[1633609740000,null],[1633610100000,null],[1633610460000,null],[1633610820000,null],[1633611180000,null],[1633611540000,null],[1633611900000,null],[1633612260000,null],[1633612620000,null],[1633612980000,null],[1633613340000,null],[1633613700000,null],[1633614060000,null],[1633614420000,null],[1633614780000,null],[1633615140000,null],[1633615500000,null],[1633615860000,null],[1633616220000,null],[1633616580000,null],[1633616940000,null],[1633617300000,null],[1633617660000,null],[1633618020000,null],[1633618380000,24.01],[1633618740000,24.01],[1633619100000,24.01],[1633619460000,24.01],[1633619820000,24.01],[1633620180000,24.02],[1633620540000,24.02],[1633620900000,24.02],[1633621260000,24.02],[1633621620000,24.03],[1633621980000,24.03],[1633622340000,24.03],[1633622700000,24.03],[1633623060000,24.04],[1633623420000,24.03],[1633623780000,24.03],[1633624140000,24.03],[1633624500000,24.03],[1633624860000,24.03],[1633625220000,24.03],[1633625580000,24.02],[1633625940000,24.01],[1633626300000,24.02],[1633626660000,24.03],[1633627020000,24.03],[1633627380000,24.03],[1633627740000,24.03],[1633628100000,24.04],[1633628460000,24.04],[1633628820000,24.05],[1633629180000,24.05],[1633629540000,24.06],[1633629900000,24.08],[1633630260000,24.09],[1633630620000,24.12],[1633630980000,24.13],[1633631340000,24.14],[1633631700000,24.12],[1633632060000,24.11],[1633632420000,24.13],[1633632780000,24.16],[1633633140000,24.16],[1633633500000,24.14],[1633633860000,24.13],[1633634220000,24.15],[1633634580000,24.16],[1633634940000,24.15],[1633635300000,24.14],[1633635660000,24.11],[1633636020000,24.08],[1633636380000,24.11],[1633636740000,24.11],[1633637100000,24.13],[1633637460000,24.13],[1633637820000,24.1],[1633638180000,24.04],[1633638540000,24.03],[1633638900000,24.08],[1633639260000,24.05],[1633639620000,24.03],[1633639980000,24.01],[1633640340000,23.96],[1633640700000,23.94],[1633641060000,23.92],[1633641420000,23.88],[1633641780000,23.9],[1633642140000,23.93],[1633642500000,23.9],[1633642860000,23.86],[1633643220000,23.8],[1633643580000,23.78],[1633643940000,23.77],[1633644300000,23.75],[1633644660000,23.73],[1633645020000,23.7],[1633645380000,23.68],[1633645740000,23.64],[1633646100000,23.58],[1633646460000,23.54],[1633646820000,23.54],[1633647180000,23.53],[1633647540000,23.53],[1633647900000,23.52],[1633648260000,23.53],[1633648620000,23.53],[1633648980000,23.53],[1633649340000,23.54],[1633649700000,23.54],[1633650060000,23.53],[1633650420000,23.53],[1633650780000,23.53],[1633651140000,23.53],[1633651500000,23.54],[1633651860000,23.54],[1633652220000,23.59],[1633652580000,23.66],[1633652940000,23.68],[1633653300000,23.69],[1633653660000,23.67],[1633654020000,23.67],[1633654380000,23.67],[1633654740000,23.67],[1633655100000,23.66],[1633655460000,23.66],[1633655820000,23.65],[1633656180000,23.64],[1633656540000,23.64],[1633656900000,23.65],[1633657260000,23.64],[1633657620000,23.65],[1633657980000,23.66],[1633658340000,23.66],[1633658700000,23.67],[1633659060000,23.68],[1633659420000,23.67],[1633659780000,23.69],[1633660140000,23.7],[1633660500000,23.71],[1633660860000,23.71],[1633661220000,23.74],[1633661580000,23.73],[1633661940000,23.73],[1633662300000,23.74],[1633662660000,23.75],[1633663020000,23.74],[1633663380000,23.74],[1633663740000,23.74],[1633664100000,23.73],[1633664460000,23.74],[1633664820000,23.75],[1633665180000,23.76],[1633665540000,23.77],[1633665900000,23.77],[1633666260000,23.77],[1633666620000,23.79],[1633666980000,23.79],[1633667340000,23.78],[1633667700000,23.78],[1633668060000,23.81],[1633668420000,23.83],[1633668780000,23.84],[1633669140000,23.85],[1633669500000,23.87],[1633669860000,23.91],[1633670220000,23.91],[1633670580000,23.91],[1633670940000,23.92],[1633671300000,23.94],[1633671660000,23.92],[1633672020000,23.93],[1633672380000,23.89],[1633672740000,23.89],[1633673100000,23.87],[1633673460000,23.87],[1633673820000,23.86],[1633674180000,23.83],[1633674540000,23.81],[1633674900000,23.79],[1633675260000,23.78],[1633675620000,23.75],[1633675980000,23.75],[1633676340000,23.75],[1633676700000,23.73],[1633677060000,23.73],[1633677420000,23.72],[1633677780000,23.72],[1633678140000,23.71],[1633678500000,23.7],[1633678860000,23.69],[1633679220000,23.68],[1633679580000,23.67],[1633679940000,23.62],[1633680300000,23.61],[1633680660000,23.65],[1633681020000,23.64],[1633681380000,23.59],[1633681740000,23.62],[1633682100000,23.64],[1633682460000,23.62],[1633682820000,23.62],[1633683180000,23.62],[1633683540000,23.6],[1633683900000,23.57],[1633684260000,23.5],[1633684620000,23.46],[1633684980000,23.46],[1633685340000,23.44],[1633685700000,23.46],[1633686060000,23.45],[1633686420000,23.5],[1633686780000,23.46],[1633687140000,23.53],[1633687500000,23.51],[1633687860000,23.56],[1633688220000,23.46],[1633688580000,23.5],[1633688940000,23.5],[1633689300000,23.53],[1633689660000,23.54],[1633690020000,23.52],[1633690380000,23.56],[1633690740000,23.52],[1633691100000,23.54],[1633691460000,23.58],[1633691820000,23.62],[1633692180000,23.63],[1633692540000,23.63],[1633692900000,23.63],[1633693260000,23.63],[1633693620000,23.6],[1633693980000,23.65],[1633694340000,23.68],[1633694700000,23.67],[1633695060000,23.67],[1633695420000,23.68],[1633695780000,23.66],[1633696140000,23.68],[1633696500000,23.65],[1633696860000,23.69],[1633697220000,23.69],[1633697580000,23.7],[1633697940000,23.7],[1633698300000,23.72],[1633698660000,23.72],[1633699020000,23.69],[1633699380000,23.74],[1633699740000,23.71],[1633700100000,23.71],[1633700460000,23.7],[1633700820000,23.76],[1633701180000,23.75],[1633701540000,23.72],[1633701900000,23.79],[1633702260000,23.75],[1633702620000,23.77],[1633702980000,23.77],[1633703340000,23.77],[1633703700000,23.79],[1633704060000,23.81],[1633704420000,23.82],[1633704780000,23.85],[1633705140000,23.85],[1633705500000,23.85],[1633705860000,23.87],[1633706220000,23.86],[1633706580000,23.86],[1633706940000,23.85],[1633707300000,23.87],[1633707660000,23.84],[1633708020000,23.83],[1633708380000,23.86],[1633708740000,23.86],[1633709100000,23.88],[1633709460000,23.89],[1633709820000,23.87],[1633710180000,23.89],[1633710540000,23.91],[1633710900000,23.91],[1633711260000,23.89],[1633711620000,23.89],[1633711980000,23.9],[1633712340000,23.9],[1633712700000,23.96],[1633713060000,23.97],[1633713420000,23.94],[1633713780000,23.88],[1633714140000,23.93],[1633714500000,23.96],[1633714860000,23.95],[1633715220000,23.96],[1633715580000,23.97],[1633715940000,23.97],[1633716300000,23.97],[1633716660000,23.95],[1633717020000,23.95],[1633717380000,23.99],[1633717740000,23.97],[1633718100000,24.0],[1633718460000,23.97],[1633718820000,23.97],[1633719180000,23.98],[1633719540000,23.98],[1633719900000,23.96],[1633720260000,23.95],[1633720620000,23.94],[1633720980000,23.95],[1633721340000,23.94],[1633721700000,23.94],[1633722060000,23.93],[1633722420000,23.92],[1633722780000,23.92],[1633723140000,23.92],[1633723500000,23.91],[1633723860000,23.91],[1633724220000,23.91],[1633724580000,23.91],[1633724940000,23.9],[1633725300000,23.89],[1633725660000,23.89],[1633726020000,23.88],[1633726380000,23.88],[1633726740000,23.87],[1633727100000,23.86],[1633727460000,23.86],[1633727820000,23.88],[1633728180000,23.85],[1633728540000,23.84],[1633728900000,23.82],[1633729260000,23.82],[1633729620000,23.82],[1633729980000,23.82],[1633730340000,23.82],[1633730700000,23.81],[1633731060000,23.81],[1633731420000,23.81],[1633731780000,23.81],[1633732140000,23.81],[1633732500000,23.82],[1633732860000,23.82],[1633733220000,23.82],[1633733580000,23.82],[1633733940000,23.82],[1633734300000,23.84],[1633734660000,23.85],[1633735020000,23.84],[1633735380000,23.83],[1633735740000,23.85],[1633736100000,23.86],[1633736460000,23.85],[1633736820000,23.85],[1633737180000,23.86],[1633737540000,23.88],[1633737900000,23.88],[1633738260000,23.87],[1633738620000,23.88],[1633738980000,23.87],[1633739340000,23.88],[1633739700000,23.88],[1633740060000,23.86],[1633740420000,23.86],[1633740780000,23.86],[1633741140000,23.85],[1633741500000,23.84],[1633741860000,23.82],[1633742220000,23.81],[1633742580000,23.8],[1633742940000,23.8],[1633743300000,23.8],[1633743660000,23.79],[1633744020000,23.77],[1633744380000,23.77],[1633744740000,23.76],[1633745100000,23.76],[1633745460000,23.74],[1633745820000,23.73],[1633746180000,23.73],[1633746540000,23.74],[1633746900000,23.74],[1633747260000,23.72],[1633747620000,23.72],[1633747980000,23.71],[1633748340000,23.7],[1633748700000,23.69],[1633749060000,23.69],[1633749420000,23.71],[1633749780000,23.71],[1633750140000,23.68],[1633750500000,23.68],[1633750860000,23.69],[1633751220000,23.67],[1633751580000,23.65],[1633751940000,23.65],[1633752300000,23.65],[1633752660000,23.63],[1633753020000,23.6],[1633753380000,23.6],[1633753740000,23.59],[1633754100000,23.59],[1633754460000,23.58],[1633754820000,23.56],[1633755180000,23.55],[1633755540000,23.55],[1633755900000,23.56],[1633756260000,23.54],[1633756620000,23.54],[1633756980000,23.53],[1633757340000,23.54],[1633757700000,23.53],[1633758060000,23.52],[1633758420000,23.52],[1633758780000,23.52],[1633759140000,23.52],[1633759500000,23.52],[1633759860000,23.52],[1633760220000,23.52],[1633760580000,23.52],[1633760940000,23.52],[1633761300000,23.52],[1633761660000,23.52],[1633762020000,23.52],[1633762380000,23.51],[1633762740000,23.51],[1633763100000,23.51],[1633763460000,23.5],[1633763820000,23.5],[1633764180000,23.51],[1633764540000,23.5],[1633764900000,23.51],[1633765260000,23.54],[1633765620000,23.52],[1633765980000,23.54],[1633766340000,23.53],[1633766700000,23.52],[1633767060000,23.52],[1633767420000,23.52],[1633767780000,23.52],[1633768140000,23.52],[1633768500000,23.51],[1633768860000,23.51],[1633769220000,23.52],[1633769580000,23.53],[1633769940000,23.53],[1633770300000,23.54],[1633770660000,23.54],[1633771020000,23.54],[1633771380000,23.54],[1633771740000,23.54],[1633772100000,23.54],[1633772460000,23.54],[1633772820000,23.54],[1633773180000,23.48],[1633773540000,23.47],[1633773900000,23.48],[1633774260000,23.49],[1633774620000,23.49],[1633774980000,23.51],[1633775340000,23.51],[1633775700000,23.51],[1633776060000,23.5],[1633776420000,23.49],[1633776780000,23.48],[1633777140000,23.47],[1633777500000,23.47],[1633777860000,23.48],[1633778220000,23.48],[1633778580000,23.48],[1633778940000,23.46],[1633779300000,23.46],[1633779660000,23.48],[1633780020000,23.48],[1633780380000,23.5],[1633780740000,23.52],[1633781100000,23.54],[1633781460000,23.53],[1633781820000,23.52],[1633782180000,23.54],[1633782540000,23.54],[1633782900000,23.52],[1633783260000,23.54],[1633783620000,23.55],[1633783980000,23.56],[1633784340000,23.56],[1633784700000,23.56],[1633785060000,23.58],[1633785420000,23.59],[1633785780000,23.59],[1633786140000,23.62],[1633786500000,23.63],[1633786860000,23.61],[1633787220000,23.63],[1633787580000,23.61],[1633787940000,23.64],[1633788300000,23.64],[1633788660000,23.65],[1633789020000,23.65],[1633789380000,23.66],[1633789740000,23.66],[1633790100000,23.68],[1633790460000,23.67],[1633790820000,23.69],[1633791180000,23.69],[1633791540000,23.7],[1633791900000,23.72],[1633792260000,23.72],[1633792620000,23.73],[1633792980000,23.73],[1633793340000,23.74],[1633793700000,23.74],[1633794060000,23.73],[1633794420000,23.74],[1633794780000,23.74],[1633795140000,23.76],[1633795500000,23.75],[1633795860000,23.74],[1633796220000,23.73],[1633796580000,23.74],[1633796940000,23.75],[1633797300000,23.74],[1633797660000,23.75],[1633798020000,23.75],[1633798380000,23.75],[1633798740000,23.75],[1633799100000,23.75],[1633799460000,23.75],[1633799820000,23.75],[1633800180000,23.76],[1633800540000,23.77],[1633800900000,23.76],[1633801260000,23.77],[1633801620000,23.77],[1633801980000,23.77],[1633802340000,23.76],[1633802700000,23.76],[1633803060000,23.76],[1633803420000,23.76],[1633803780000,23.76],[1633804140000,23.76],[1633804500000,23.77],[1633804860000,23.78],[1633805220000,23.77],[1633805580000,23.77],[1633805940000,23.78],[1633806300000,23.78],[1633806660000,23.78],[1633807020000,23.79],[1633807380000,23.79],[1633807740000,23.79],[1633808100000,23.79],[1633808460000,23.81],[1633808820000,23.79],[1633809180000,23.81],[1633809540000,23.81],[1633809900000,23.81],[1633810260000,23.82],[1633810620000,23.82],[1633810980000,23.83],[1633811340000,23.81],[1633811700000,23.84],[1633812060000,23.85],[1633812420000,23.86],[1633812780000,23.82],[1633813140000,23.85],[1633813500000,23.86],[1633813860000,23.84],[1633814220000,23.84],[1633814580000,23.86],[1633814940000,23.86],[1633815300000,23.85],[1633815660000,23.85],[1633816020000,23.86],[1633816380000,23.85],[1633816740000,23.85],[1633817100000,23.84],[1633817460000,23.85],[1633817820000,23.83],[1633818180000,23.83],[1633818540000,23.83],[1633818900000,23.83],[1633819260000,23.81],[1633819620000,23.82],[1633819980000,23.83],[1633820340000,23.82],[1633820700000,23.83],[1633821060000,23.84],[1633821420000,23.84],[1633821780000,23.83],[1633822140000,23.83],[1633822500000,23.82],[1633822860000,23.83],[1633823220000,23.83],[1633823580000,23.85],[1633823940000,23.82],[1633824300000,23.83],[1633824660000,23.84],[1633825020000,23.83],[1633825380000,23.83],[1633825740000,23.84],[1633826100000,23.84],[1633826460000,23.83],[1633826820000,23.85],[1633827180000,23.85],[1633827540000,23.85],[1633827900000,23.84],[1633828260000,23.84],[1633828620000,23.85],[1633828980000,23.85],[1633829340000,23.84],[1633829700000,23.85],[1633830060000,23.86],[1633830420000,23.85],[1633830780000,23.85],[1633831140000,23.85],[1633831500000,23.82],[1633831860000,23.83],[1633832220000,23.79],[1633832580000,23.8],[1633832940000,23.78],[1633833300000,23.75],[1633833660000,23.82],[1633834020000,23.78],[1633834380000,23.77],[1633834740000,23.73],[1633835100000,23.77],[1633835460000,23.75],[1633835820000,23.77],[1633836180000,23.78],[1633836540000,23.76],[1633836900000,23.75],[1633837260000,23.75],[1633837620000,23.79],[1633837980000,23.69],[1633838340000,23.67],[1633838700000,23.75],[1633839060000,23.74],[1633839420000,23.75],[1633839780000,23.73],[1633840140000,23.74],[1633840500000,23.7],[1633840860000,23.73],[1633841220000,23.71],[1633841580000,23.7],[1633841940000,23.72],[1633842300000,23.73],[1633842660000,23.72],[1633843020000,23.71],[1633843380000,23.7],[1633843740000,23.68],[1633844100000,23.67],[1633844460000,23.67],[1633844820000,23.66],[1633845180000,23.66],[1633845540000,23.66],[1633845900000,23.65],[1633846260000,23.65],[1633846620000,23.65],[1633846980000,23.64],[1633847340000,23.63],[1633847700000,23.63],[1633848060000,23.64],[1633848420000,23.63],[1633848780000,23.63],[1633849140000,23.63],[1633849500000,23.63],[1633849860000,23.63],[1633850220000,23.63],[1633850580000,23.64],[1633850940000,23.65],[1633851300000,23.64],[1633851660000,23.65],[1633852020000,23.65],[1633852380000,23.66],[1633852740000,23.66],[1633853100000,23.67],[1633853460000,23.67],[1633853820000,23.68],[1633854180000,23.72],[1633854540000,23.72],[1633854900000,23.73],[1633855260000,23.75],[1633855620000,23.75],[1633855980000,23.73],[1633856340000,23.79],[1633856700000,23.74],[1633857060000,23.8],[1633857420000,23.82],[1633857780000,23.83],[1633858140000,23.81],[1633858500000,23.82],[1633858860000,23.81],[1633859220000,23.8],[1633859580000,23.82],[1633859940000,23.78],[1633860300000,23.79],[1633860660000,23.79],[1633861020000,23.76],[1633861380000,23.77],[1633861740000,23.81],[1633862100000,23.8],[1633862460000,23.8],[1633862820000,23.8],[1633863180000,23.83],[1633863540000,23.82],[1633863900000,23.82],[1633864260000,23.85],[1633864620000,23.82],[1633864980000,23.83],[1633865340000,23.83],[1633865700000,23.85],[1633866060000,23.87],[1633866420000,23.87],[1633866780000,23.88],[1633867140000,23.88],[1633867500000,23.88],[1633867860000,23.87],[1633868220000,23.86],[1633868580000,23.88],[1633868940000,23.88],[1633869300000,23.91],[1633869660000,23.92],[1633870020000,23.92],[1633870380000,23.92],[1633870740000,23.92],[1633871100000,23.91],[1633871460000,23.9],[1633871820000,23.91],[1633872180000,23.9],[1633872540000,23.91],[1633872900000,23.91],[1633873260000,23.91],[1633873620000,23.9],[1633873980000,23.9],[1633874340000,23.91],[1633874700000,23.92],[1633875060000,23.92],[1633875420000,23.92],[1633875780000,23.92],[1633876140000,23.9],[1633876500000,23.89],[1633876860000,23.9],[1633877220000,23.88],[1633877580000,23.88],[1633877940000,23.88],[1633878300000,23.85],[1633878660000,23.88],[1633879020000,23.89],[1633879380000,23.84],[1633879740000,23.86],[1633880100000,23.89],[1633880460000,23.88],[1633880820000,23.85],[1633881180000,23.87],[1633881540000,23.88],[1633881900000,23.89],[1633882260000,23.91],[1633882620000,23.88],[1633882980000,23.89],[1633883340000,23.89],[1633883700000,23.91],[1633884060000,23.9],[1633884420000,23.89],[1633884780000,23.9],[1633885140000,23.88],[1633885500000,23.89],[1633885860000,23.9],[1633886220000,23.91],[1633886580000,23.91],[1633886940000,23.9],[1633887300000,23.91],[1633887660000,23.9],[1633888020000,23.92],[1633888380000,23.92],[1633888740000,23.92],[1633889100000,23.93],[1633889460000,23.91],[1633889820000,23.9],[1633890180000,23.9],[1633890540000,23.88],[1633890900000,23.87],[1633891260000,23.85],[1633891620000,23.84],[1633891980000,23.83],[1633892340000,23.83],[1633892700000,23.82],[1633893060000,23.83],[1633893420000,23.81],[1633893780000,23.82],[1633894140000,23.81],[1633894500000,23.81],[1633894860000,23.81],[1633895220000,23.81],[1633895580000,23.81],[1633895940000,23.81],[1633896300000,23.82],[1633896660000,23.81],[1633897020000,23.82],[1633897380000,23.82],[1633897740000,23.82],[1633898100000,23.82],[1633898460000,23.82],[1633898820000,23.82],[1633899180000,23.82],[1633899540000,23.82],[1633899900000,23.82],[1633900260000,23.82],[1633900620000,23.82],[1633900980000,23.82],[1633901340000,23.82],[1633901700000,23.82],[1633902060000,23.82],[1633902420000,23.82],[1633902780000,23.81],[1633903140000,23.81],[1633903500000,23.81],[1633903860000,23.81],[1633904220000,23.81],[1633904580000,23.81],[1633904940000,23.81],[1633905300000,23.81],[1633905660000,23.81],[1633906020000,23.81],[1633906380000,23.81],[1633906740000,23.81],[1633907100000,23.81],[1633907460000,23.81],[1633907820000,23.81],[1633908180000,23.81],[1633908540000,23.82],[1633908900000,23.82],[1633909260000,23.81],[1633909620000,23.82],[1633909980000,23.81],[1633910340000,23.81],[1633910700000,23.82],[1633911060000,23.82],[1633911420000,23.82],[1633911780000,23.82],[1633912140000,23.82],[1633912500000,23.82],[1633912860000,23.82],[1633913220000,23.82],[1633913580000,23.81],[1633913940000,23.82],[1633914300000,23.83],[1633914660000,23.82],[1633915020000,23.83],[1633915380000,23.83],[1633915740000,23.83],[1633916100000,23.83],[1633916460000,23.82],[1633916820000,23.83],[1633917180000,23.83],[1633917540000,23.82],[1633917900000,23.82],[1633918260000,23.82],[1633918620000,23.82],[1633918980000,23.82],[1633919340000,23.82],[1633919700000,23.82],[1633920060000,23.82],[1633920420000,23.82],[1633920780000,23.82],[1633921140000,23.82],[1633921500000,23.82],[1633921860000,23.82],[1633922220000,23.82],[1633922580000,23.82],[1633922940000,23.82],[1633923300000,23.81],[1633923660000,23.81],[1633924020000,23.81],[1633924380000,23.81],[1633924740000,23.81],[1633925100000,23.8],[1633925460000,23.8],[1633925820000,23.8],[1633926180000,23.79],[1633926540000,23.78],[1633926900000,23.78],[1633927260000,23.78],[1633927620000,23.78],[1633927980000,23.77],[1633928340000,23.77],[1633928700000,23.77],[1633929060000,23.77],[1633929420000,23.77],[1633929780000,23.76],[1633930140000,23.76],[1633930500000,23.76],[1633930860000,23.75],[1633931220000,23.75],[1633931580000,23.75],[1633931940000,23.76],[1633932300000,23.75],[1633932660000,23.74],[1633933020000,23.75],[1633933380000,23.74],[1633933740000,23.75],[1633934100000,23.73],[1633934460000,23.76],[1633934820000,23.74],[1633935180000,23.72],[1633935540000,23.71],[1633935900000,23.72],[1633936260000,23.72],[1633936620000,23.71],[1633936980000,23.7],[1633937340000,23.7],[1633937700000,23.71],[1633938060000,23.7],[1633938420000,23.7],[1633938780000,23.7],[1633939140000,23.7],[1633939500000,23.7],[1633939860000,23.7],[1633940220000,23.7],[1633940580000,23.71],[1633940940000,23.7],[1633941300000,23.68],[1633941660000,23.68],[1633942020000,23.69],[1633942380000,23.69],[1633942740000,23.68],[1633943100000,23.67],[1633943460000,23.67],[1633943820000,23.67],[1633944180000,23.66],[1633944540000,23.66],[1633944900000,23.66],[1633945260000,23.65],[1633945620000,23.61],[1633945980000,23.6],[1633946340000,23.62],[1633946700000,23.63],[1633947060000,23.61],[1633947420000,23.62],[1633947780000,23.63],[1633948140000,23.62],[1633948500000,23.63],[1633948860000,23.63],[1633949220000,23.63],[1633949580000,23.64],[1633949940000,23.65],[1633950300000,23.65],[1633950660000,23.66],[1633951020000,23.65],[1633951380000,23.65],[1633951740000,23.64],[1633952100000,23.63],[1633952460000,23.62],[1633952820000,23.62],[1633953180000,23.62],[1633953540000,23.64],[1633953900000,23.64],[1633954260000,23.64],[1633954620000,23.65],[1633954980000,23.66],[1633955340000,23.64],[1633955700000,23.65],[1633956060000,23.66],[1633956420000,23.66],[1633956780000,23.66],[1633957140000,23.65],[1633957500000,23.66],[1633957860000,23.66],[1633958220000,23.66],[1633958580000,23.67],[1633958940000,23.67],[1633959300000,23.73],[1633959660000,23.71],[1633960020000,23.72],[1633960380000,23.72],[1633960740000,23.71],[1633961100000,23.72],[1633961460000,23.72],[1633961820000,23.73],[1633962180000,23.75],[1633962540000,23.74],[1633962900000,23.75],[1633963260000,23.75],[1633963620000,23.76],[1633963980000,23.75],[1633964340000,23.76],[1633964700000,23.76],[1633965060000,23.79],[1633965420000,23.81],[1633965780000,23.84],[1633966140000,23.86],[1633966500000,23.85],[1633966860000,23.85],[1633967220000,23.82],[1633967580000,23.83],[1633967940000,23.82],[1633968300000,23.82],[1633968660000,23.79],[1633969020000,23.8],[1633969380000,23.8],[1633969740000,23.8],[1633970100000,23.81],[1633970460000,23.79],[1633970820000,23.78],[1633971180000,23.78],[1633971540000,23.77],[1633971900000,23.77],[1633972260000,23.77],[1633972620000,23.77],[1633972980000,23.77],[1633973340000,23.77],[1633973700000,23.77],[1633974060000,23.76],[1633974420000,23.76],[1633974780000,23.77],[1633975140000,23.77],[1633975500000,23.77],[1633975860000,23.77],[1633976220000,23.77],[1633976580000,23.77],[1633976940000,23.77],[1633977300000,23.76],[1633977660000,23.76],[1633978020000,23.77],[1633978380000,23.77],[1633978740000,23.77],[1633979100000,23.77],[1633979460000,23.77],[1633979820000,23.76],[1633980180000,23.76],[1633980540000,23.76],[1633980900000,23.76],[1633981260000,23.76],[1633981620000,23.76],[1633981980000,23.76],[1633982340000,23.76],[1633982700000,23.76],[1633983060000,23.76],[1633983420000,23.76],[1633983780000,23.76],[1633984140000,23.76],[1633984500000,23.77],[1633984860000,23.76],[1633985220000,23.76],[1633985580000,23.75],[1633985940000,23.74],[1633986300000,23.74],[1633986660000,23.74],[1633987020000,23.73],[1633987380000,23.73],[1633987740000,23.72],[1633988100000,23.72],[1633988460000,23.71],[1633988820000,23.7],[1633989180000,23.71],[1633989540000,23.69],[1633989900000,23.7],[1633990260000,23.69],[1633990620000,23.69],[1633990980000,23.68],[1633991340000,23.68],[1633991700000,23.68],[1633992060000,23.66],[1633992420000,23.67],[1633992780000,23.64],[1633993140000,23.64],[1633993500000,23.64],[1633993860000,23.63],[1633994220000,23.65],[1633994580000,23.67],[1633994940000,23.63],[1633995300000,23.62],[1633995660000,23.63],[1633996020000,23.62],[1633996380000,23.61],[1633996740000,23.63],[1633997100000,23.6],[1633997460000,23.61],[1633997820000,23.62],[1633998180000,23.62],[1633998540000,23.61],[1633998900000,23.6],[1633999260000,23.61],[1633999620000,23.62],[1633999980000,23.61],[1634000340000,23.61],[1634000700000,23.62],[1634001060000,23.64],[1634001420000,23.62],[1634001780000,23.62],[1634002140000,23.63],[1634002500000,23.63],[1634002860000,23.63],[1634003220000,23.63],[1634003580000,23.64],[1634003940000,23.65],[1634004300000,23.65],[1634004660000,23.65],[1634005020000,23.65],[1634005380000,23.65],[1634005740000,23.65],[1634006100000,23.65],[1634006460000,23.65],[1634006820000,23.65],[1634007180000,23.64],[1634007540000,23.65],[1634007900000,23.64],[1634008260000,23.64],[1634008620000,23.65],[1634008980000,23.65],[1634009340000,23.66],[1634009700000,23.66],[1634010060000,23.67],[1634010420000,23.67],[1634010780000,23.67],[1634011140000,23.68],[1634011500000,23.68],[1634011860000,23.68],[1634012220000,23.68],[1634012580000,23.69],[1634012940000,23.69],[1634013300000,23.68],[1634013660000,23.67],[1634014020000,23.63],[1634014380000,23.62],[1634014740000,23.58],[1634015100000,23.54],[1634015460000,23.53],[1634015820000,23.47],[1634016180000,23.56],[1634016540000,23.47],[1634016900000,23.54],[1634017260000,23.44],[1634017620000,23.41],[1634017980000,23.41],[1634018340000,23.38],[1634018700000,23.39],[1634019060000,23.37],[1634019420000,23.35],[1634019780000,23.32],[1634020140000,23.34],[1634020500000,23.29],[1634020860000,23.28],[1634021220000,23.25],[1634021580000,23.25],[1634021940000,23.24],[1634022300000,23.24],[1634022660000,23.24],[1634023020000,23.26],[1634023380000,23.29],[1634023740000,23.31],[1634024100000,23.31],[1634024460000,23.29],[1634024820000,23.33],[1634025180000,23.32],[1634025540000,23.39],[1634025900000,23.3],[1634026260000,23.31],[1634026620000,23.29],[1634026980000,23.28],[1634027340000,23.31],[1634027700000,23.34],[1634028060000,23.33],[1634028420000,23.34],[1634028780000,23.33],[1634029140000,23.36],[1634029500000,23.34],[1634029860000,23.32],[1634030220000,23.32],[1634030580000,23.32],[1634030940000,23.34],[1634031300000,23.37],[1634031660000,23.41],[1634032020000,23.36],[1634032380000,23.35],[1634032740000,23.35],[1634033100000,23.35],[1634033460000,23.33],[1634033820000,23.33],[1634034180000,23.34],[1634034540000,23.36],[1634034900000,23.37],[1634035260000,23.36],[1634035620000,23.36],[1634035980000,23.35],[1634036340000,23.36],[1634036700000,23.36],[1634037060000,23.37],[1634037420000,23.36],[1634037780000,23.37],[1634038140000,23.38],[1634038500000,23.39],[1634038860000,23.41],[1634039220000,23.43],[1634039580000,23.42],[1634039940000,23.42],[1634040300000,23.41],[1634040660000,23.42],[1634041020000,23.44],[1634041380000,23.46],[1634041740000,23.44],[1634042100000,23.44],[1634042460000,23.44],[1634042820000,23.45],[1634043180000,23.45],[1634043540000,23.45],[1634043900000,23.45],[1634044260000,23.47],[1634044620000,23.48],[1634044980000,23.49],[1634045340000,23.5],[1634045700000,23.5],[1634046060000,23.52],[1634046420000,23.52],[1634046780000,23.52],[1634047140000,23.53],[1634047500000,23.53],[1634047860000,23.55],[1634048220000,23.56],[1634048580000,23.58],[1634048940000,23.58],[1634049300000,23.58],[1634049660000,23.61],[1634050020000,23.64],[1634050380000,23.64],[1634050740000,23.65],[1634051100000,23.66],[1634051460000,23.67],[1634051820000,23.67],[1634052180000,23.68],[1634052540000,23.68],[1634052900000,23.67],[1634053260000,23.68],[1634053620000,23.68],[1634053980000,23.68],[1634054340000,23.69],[1634054700000,23.7],[1634055060000,23.7],[1634055420000,23.69],[1634055780000,23.69],[1634056140000,23.69],[1634056500000,23.68],[1634056860000,23.66],[1634057220000,23.66],[1634057580000,23.66],[1634057940000,23.65],[1634058300000,23.64],[1634058660000,23.63],[1634059020000,23.62],[1634059380000,23.62],[1634059740000,23.61],[1634060100000,23.6],[1634060460000,23.6],[1634060820000,23.59],[1634061180000,23.6],[1634061540000,23.6],[1634061900000,23.6],[1634062260000,23.6],[1634062620000,23.6],[1634062980000,23.59],[1634063340000,23.59],[1634063700000,23.59],[1634064060000,23.59],[1634064420000,23.6],[1634064780000,23.6],[1634065140000,23.6],[1634065500000,23.62],[1634065860000,23.63],[1634066220000,23.65],[1634066580000,23.63],[1634066940000,23.66],[1634067300000,23.66],[1634067660000,23.67],[1634068020000,23.66],[1634068380000,23.66],[1634068740000,23.66],[1634069100000,23.66],[1634069460000,23.68],[1634069820000,23.69],[1634070180000,23.69],[1634070540000,23.7],[1634070900000,23.69],[1634071260000,23.68],[1634071620000,23.68],[1634071980000,23.69],[1634072340000,23.69],[1634072700000,23.69],[1634073060000,23.7],[1634073420000,23.69],[1634073780000,23.69],[1634074140000,23.69],[1634074500000,23.69],[1634074860000,23.69],[1634075220000,23.69],[1634075580000,23.7],[1634075940000,23.7],[1634076300000,23.7],[1634076660000,23.7],[1634077020000,23.7],[1634077380000,23.7],[1634077740000,23.7],[1634078100000,23.7],[1634078460000,23.69],[1634078820000,23.67],[1634079180000,23.66],[1634079540000,23.66],[1634079900000,23.65],[1634080260000,23.65],[1634080620000,23.66],[1634080980000,23.67],[1634081340000,23.66],[1634081700000,23.67],[1634082060000,23.67],[1634082420000,23.68],[1634082780000,23.67],[1634083140000,23.66],[1634083500000,23.64],[1634083860000,23.63],[1634084220000,23.61],[1634084580000,23.59],[1634084940000,23.58],[1634085300000,23.57],[1634085660000,23.57],[1634086020000,23.56],[1634086380000,23.56],[1634086740000,23.55],[1634087100000,23.55],[1634087460000,23.54],[1634087820000,23.54],[1634088180000,23.53],[1634088540000,23.53],[1634088900000,23.53],[1634089260000,23.53],[1634089620000,23.53],[1634089980000,23.53],[1634090340000,23.53],[1634090700000,23.53],[1634091060000,23.52],[1634091420000,23.53],[1634091780000,23.53],[1634092140000,23.53],[1634092500000,23.53],[1634092860000,23.52],[1634093220000,23.52],[1634093580000,23.53],[1634093940000,23.53],[1634094300000,23.52],[1634094660000,23.52],[1634095020000,23.51],[1634095380000,23.51],[1634095740000,23.53],[1634096100000,23.51],[1634096460000,23.51],[1634096820000,23.49],[1634097180000,23.5],[1634097540000,23.5],[1634097900000,23.49],[1634098260000,23.47],[1634098620000,23.48],[1634098980000,23.46],[1634099340000,23.5],[1634099700000,23.49],[1634100060000,23.5],[1634100420000,23.47],[1634100780000,23.47],[1634101140000,23.46],[1634101500000,23.43],[1634101860000,23.46],[1634102220000,23.44],[1634102580000,23.46],[1634102940000,23.42],[1634103300000,23.44],[1634103660000,23.43],[1634104020000,23.41],[1634104380000,23.43],[1634104740000,23.41],[1634105100000,23.42],[1634105460000,23.42],[1634105820000,23.41],[1634106180000,23.42],[1634106540000,23.4],[1634106900000,23.4],[1634107260000,23.37],[1634107620000,23.39],[1634107980000,23.37],[1634108340000,23.38],[1634108700000,23.38],[1634109060000,23.38],[1634109420000,23.38],[1634109780000,23.38],[1634110140000,23.38],[1634110500000,23.38],[1634110860000,23.37],[1634111220000,23.37],[1634111580000,23.4],[1634111940000,23.39],[1634112300000,23.38],[1634112660000,23.39],[1634113020000,23.38],[1634113380000,23.39],[1634113740000,23.39],[1634114100000,23.39],[1634114460000,23.39],[1634114820000,23.38],[1634115180000,23.39],[1634115540000,23.4],[1634115900000,23.4],[1634116260000,23.4],[1634116620000,23.4],[1634116980000,23.4],[1634117340000,23.39],[1634117700000,23.39],[1634118060000,23.39],[1634118420000,23.39],[1634118780000,23.39],[1634119140000,23.39],[1634119500000,23.38],[1634119860000,23.4],[1634120220000,23.41],[1634120580000,23.41],[1634120940000,23.42],[1634121300000,23.42],[1634121660000,23.41],[1634122020000,23.43],[1634122380000,23.43],[1634122740000,23.43],[1634123100000,23.44],[1634123460000,23.44],[1634123820000,23.44],[1634124180000,23.46],[1634124540000,23.45],[1634124900000,23.45],[1634125260000,23.44],[1634125620000,23.44],[1634125980000,23.44],[1634126340000,23.44],[1634126700000,23.44],[1634127060000,23.43],[1634127420000,23.44],[1634127780000,23.44],[1634128140000,23.44],[1634128500000,23.44],[1634128860000,23.44],[1634129220000,23.44],[1634129580000,23.44],[1634129940000,23.45],[1634130300000,23.45],[1634130660000,23.43],[1634131020000,23.43],[1634131380000,23.42],[1634131740000,23.39],[1634132100000,23.44],[1634132460000,23.47],[1634132820000,23.47],[1634133180000,23.46],[1634133540000,23.45],[1634133900000,23.46],[1634134260000,23.43],[1634134620000,23.44],[1634134980000,23.43],[1634135340000,23.44],[1634135700000,23.45],[1634136060000,23.46],[1634136420000,23.45],[1634136780000,23.42],[1634137140000,23.43],[1634137500000,23.43],[1634137860000,23.44],[1634138220000,23.44],[1634138580000,23.45],[1634138940000,23.36],[1634139300000,23.36],[1634139660000,23.37],[1634140020000,23.37],[1634140380000,23.4],[1634140740000,23.37],[1634141100000,23.41],[1634141460000,23.41],[1634141820000,23.38],[1634142180000,23.31],[1634142540000,23.39],[1634142900000,23.38],[1634143260000,23.35],[1634143620000,23.37],[1634143980000,23.39],[1634144340000,23.4],[1634144700000,23.39],[1634145060000,23.35],[1634145420000,23.4],[1634145780000,23.39],[1634146140000,23.41],[1634146500000,23.39],[1634146860000,23.36],[1634147220000,23.38],[1634147580000,23.39],[1634147940000,23.36],[1634148300000,23.36],[1634148660000,23.4],[1634149020000,23.39],[1634149380000,23.39],[1634149740000,23.36],[1634150100000,23.32],[1634150460000,23.37],[1634150820000,23.34],[1634151180000,23.31],[1634151540000,23.32],[1634151900000,23.35],[1634152260000,23.34],[1634152620000,23.35],[1634152980000,23.32],[1634153340000,23.3],[1634153700000,23.32],[1634154060000,23.32],[1634154420000,23.29],[1634154780000,23.29],[1634155140000,23.29],[1634155500000,23.3],[1634155860000,23.26],[1634156220000,23.28],[1634156580000,23.28],[1634156940000,23.29],[1634157300000,23.24],[1634157660000,23.23],[1634158020000,23.27],[1634158380000,23.28],[1634158740000,23.27],[1634159100000,23.28],[1634159460000,23.3],[1634159820000,23.27],[1634160180000,23.26],[1634160540000,23.29],[1634160900000,23.26],[1634161260000,23.23],[1634161620000,23.2],[1634161980000,23.23],[1634162340000,23.21],[1634162700000,23.19],[1634163060000,23.19],[1634163420000,23.21],[1634163780000,23.2],[1634164140000,23.2],[1634164500000,23.22],[1634164860000,23.19],[1634165220000,23.15],[1634165580000,23.16],[1634165940000,23.21],[1634166300000,23.21],[1634166660000,23.21],[1634167020000,23.2],[1634167380000,23.21],[1634167740000,23.18],[1634168100000,23.2],[1634168460000,23.19],[1634168820000,23.19],[1634169180000,23.18],[1634169540000,23.16],[1634169900000,23.16],[1634170260000,23.14],[1634170620000,23.14],[1634170980000,23.13],[1634171340000,23.13],[1634171700000,23.12],[1634172060000,23.12],[1634172420000,23.12],[1634172780000,23.11],[1634173140000,23.13],[1634173500000,23.12],[1634173860000,23.13],[1634174220000,23.14],[1634174580000,23.13],[1634174940000,23.11],[1634175300000,23.1],[1634175660000,23.09],[1634176020000,23.07],[1634176380000,23.07],[1634176740000,23.08],[1634177100000,23.08],[1634177460000,23.09],[1634177820000,23.09],[1634178180000,23.11],[1634178540000,23.1],[1634178900000,23.08],[1634179260000,23.1],[1634179620000,23.1],[1634179980000,23.11],[1634180340000,23.1],[1634180700000,23.1],[1634181060000,23.11],[1634181420000,23.1],[1634181780000,23.11],[1634182140000,23.1],[1634182500000,23.1],[1634182860000,23.11],[1634183220000,23.11],[1634183580000,23.1],[1634183940000,23.1],[1634184300000,23.11],[1634184660000,23.1],[1634185020000,23.09],[1634185380000,23.1],[1634185740000,23.1],[1634186100000,23.11],[1634186460000,23.12],[1634186820000,23.11],[1634187180000,23.12],[1634187540000,23.11],[1634187900000,23.11],[1634188260000,23.11],[1634188620000,23.12],[1634188980000,23.13],[1634189340000,23.13],[1634189700000,23.14],[1634190060000,23.13],[1634190420000,23.11],[1634190780000,23.13],[1634191140000,23.13],[1634191500000,23.12],[1634191860000,23.11],[1634192220000,23.12],[1634192580000,23.13],[1634192940000,23.14],[1634193300000,23.13],[1634193660000,23.13],[1634194020000,23.13],[1634194380000,23.13],[1634194740000,23.13],[1634195100000,23.14],[1634195460000,23.15],[1634195820000,23.14],[1634196180000,23.14],[1634196540000,23.13],[1634196900000,23.13],[1634197260000,23.13],[1634197620000,23.13],[1634197980000,23.13],[1634198340000,23.13],[1634198700000,23.14],[1634199060000,23.13],[1634199420000,23.13],[1634199780000,23.12],[1634200140000,23.12],[1634200500000,23.12],[1634200860000,23.11],[1634201220000,23.12],[1634201580000,23.1],[1634201940000,23.1],[1634202300000,23.1],[1634202660000,23.09],[1634203020000,23.09],[1634203380000,23.09],[1634203740000,23.09],[1634204100000,23.09],[1634204460000,23.1],[1634204820000,23.08],[1634205180000,23.07],[1634205540000,23.07],[1634205900000,23.08],[1634206260000,23.08],[1634206620000,23.1],[1634206980000,23.1],[1634207340000,23.11],[1634207700000,23.13],[1634208060000,23.12],[1634208420000,23.13],[1634208780000,23.14],[1634209140000,23.14],[1634209500000,23.13],[1634209860000,23.13],[1634210220000,23.12],[1634210580000,23.13],[1634210940000,23.13],[1634211300000,23.14],[1634211660000,23.15],[1634212020000,23.12],[1634212380000,23.12],[1634212740000,23.13],[1634213100000,23.13],[1634213460000,23.15],[1634213820000,23.16],[1634214180000,23.16],[1634214540000,23.16],[1634214900000,23.17],[1634215260000,23.16],[1634215620000,23.14],[1634215980000,23.14],[1634216340000,23.13],[1634216700000,23.13],[1634217060000,23.1],[1634217420000,23.1],[1634217780000,23.11],[1634218140000,23.14],[1634218500000,23.14],[1634218860000,23.13],[1634219220000,23.12],[1634219580000,23.12],[1634219940000,23.11],[1634220300000,23.12],[1634220660000,23.13],[1634221020000,23.13],[1634221380000,23.13],[1634221740000,23.13],[1634222100000,23.13],[1634222460000,23.13],[1634222820000,23.14],[1634223180000,23.14],[1634223540000,23.14],[1634223900000,23.14],[1634224260000,23.15],[1634224620000,23.15],[1634224980000,23.15],[1634225340000,23.15],[1634225700000,23.14],[1634226060000,23.16],[1634226420000,23.16],[1634226780000,23.17],[1634227140000,23.17],[1634227500000,23.16],[1634227860000,23.16],[1634228220000,23.15],[1634228580000,23.15],[1634228940000,23.15],[1634229300000,23.13],[1634229660000,23.13],[1634230020000,23.14],[1634230380000,23.13],[1634230740000,23.13],[1634231100000,23.12],[1634231460000,23.12],[1634231820000,23.11],[1634232180000,23.1],[1634232540000,23.09],[1634232900000,23.09],[1634233260000,23.09],[1634233620000,23.09],[1634233980000,23.09],[1634234340000,23.1],[1634234700000,23.11],[1634235060000,23.11],[1634235420000,23.11],[1634235780000,23.11],[1634236140000,23.11],[1634236500000,23.1],[1634236860000,23.1],[1634237220000,23.1],[1634237580000,23.1],[1634237940000,23.1],[1634238300000,23.1],[1634238660000,23.11],[1634239020000,23.09],[1634239380000,23.09],[1634239740000,23.08],[1634240100000,23.07],[1634240460000,23.07],[1634240820000,23.06],[1634241180000,23.06],[1634241540000,23.05],[1634241900000,23.05],[1634242260000,23.04],[1634242620000,23.03],[1634242980000,23.03],[1634243340000,23.03],[1634243700000,23.02],[1634244060000,23.02],[1634244420000,23.02],[1634244780000,23.02],[1634245140000,23.02],[1634245500000,23.02],[1634245860000,23.02],[1634246220000,23.02],[1634246580000,23.02],[1634246940000,23.02],[1634247300000,23.02],[1634247660000,23.02],[1634248020000,23.02],[1634248380000,23.03],[1634248740000,23.02],[1634249100000,23.03],[1634249460000,23.02],[1634249820000,23.02],[1634250180000,23.02],[1634250540000,23.02],[1634250900000,23.02],[1634251260000,23.02],[1634251620000,23.02],[1634251980000,23.02],[1634252340000,23.02],[1634252700000,23.02],[1634253060000,23.02],[1634253420000,23.02],[1634253780000,23.02],[1634254140000,23.02],[1634254500000,23.01],[1634254860000,23.02],[1634255220000,23.01],[1634255580000,23.0],[1634255940000,22.99],[1634256300000,22.99],[1634256660000,22.98],[1634257020000,22.99],[1634257380000,22.99],[1634257740000,22.99],[1634258100000,23.0],[1634258460000,23.0],[1634258820000,23.01],[1634259180000,23.01],[1634259540000,23.01],[1634259900000,23.01],[1634260260000,23.01],[1634260620000,23.01],[1634260980000,23.01],[1634261340000,23.01],[1634261700000,23.01],[1634262060000,23.01],[1634262420000,23.01],[1634262780000,23.01],[1634263140000,23.0],[1634263500000,23.0],[1634263860000,22.99],[1634264220000,22.98],[1634264580000,22.98],[1634264940000,22.98],[1634265300000,22.97],[1634265660000,22.94],[1634266020000,22.93],[1634266380000,22.91],[1634266740000,22.92],[1634267100000,22.92],[1634267460000,22.9],[1634267820000,22.88],[1634268180000,22.87],[1634268540000,22.86],[1634268900000,22.86],[1634269260000,22.82],[1634269620000,22.81],[1634269980000,22.82],[1634270340000,22.8],[1634270700000,22.81],[1634271060000,22.79],[1634271420000,22.8],[1634271780000,22.78],[1634272140000,22.78],[1634272500000,22.78],[1634272860000,22.78],[1634273220000,22.78],[1634273580000,22.78],[1634273940000,22.77],[1634274300000,22.77],[1634274660000,22.78],[1634275020000,22.78],[1634275380000,22.77],[1634275740000,22.77],[1634276100000,22.77],[1634276460000,22.77],[1634276820000,22.77],[1634277180000,22.76],[1634277540000,22.76],[1634277900000,22.77],[1634278260000,22.77],[1634278620000,22.77],[1634278980000,22.75],[1634279340000,22.75],[1634279700000,22.75],[1634280060000,22.75],[1634280420000,22.74],[1634280780000,22.74],[1634281140000,22.73],[1634281500000,22.73],[1634281860000,22.72],[1634282220000,22.7],[1634282580000,22.7],[1634282940000,22.69],[1634283300000,22.69],[1634283660000,22.69],[1634284020000,22.69],[1634284380000,22.68],[1634284740000,22.7],[1634285100000,22.68],[1634285460000,22.67],[1634285820000,22.67],[1634286180000,22.67],[1634286540000,22.68],[1634286900000,22.68],[1634287260000,22.69],[1634287620000,22.69],[1634287980000,22.7],[1634288340000,22.7],[1634288700000,22.7],[1634289060000,22.71],[1634289420000,22.71],[1634289780000,22.72],[1634290140000,22.71],[1634290500000,22.72],[1634290860000,22.72],[1634291220000,22.71],[1634291580000,22.71],[1634291940000,22.73],[1634292300000,22.73],[1634292660000,22.72],[1634293020000,22.73],[1634293380000,22.69],[1634293740000,22.7],[1634294100000,22.71],[1634294460000,22.71],[1634294820000,22.71],[1634295180000,22.72],[1634295540000,22.72],[1634295900000,22.73],[1634296260000,22.76],[1634296620000,22.76],[1634296980000,22.76],[1634297340000,22.76],[1634297700000,22.77],[1634298060000,22.78],[1634298420000,22.77],[1634298780000,22.78],[1634299140000,22.8],[1634299500000,22.85],[1634299860000,22.85],[1634300220000,22.86],[1634300580000,22.86],[1634300940000,22.87],[1634301300000,22.9],[1634301660000,22.92],[1634302020000,22.93],[1634302380000,22.93],[1634302740000,22.93],[1634303100000,22.93],[1634303460000,22.92],[1634303820000,22.91],[1634304180000,22.9],[1634304540000,22.9],[1634304900000,22.9],[1634305260000,22.91],[1634305620000,22.92],[1634305980000,22.92],[1634306340000,22.92],[1634306700000,22.92],[1634307060000,22.93],[1634307420000,22.94],[1634307780000,22.94],[1634308140000,22.95],[1634308500000,22.96],[1634308860000,22.97],[1634309220000,23.0],[1634309580000,23.0],[1634309940000,23.0],[1634310300000,23.01],[1634310660000,23.01],[1634311020000,23.01],[1634311380000,23.01],[1634311740000,23.01],[1634312100000,23.03],[1634312460000,23.02],[1634312820000,23.02],[1634313180000,23.02],[1634313540000,23.03],[1634313900000,23.03],[1634314260000,23.06],[1634314620000,23.04],[1634314980000,23.05],[1634315340000,23.05],[1634315700000,23.06],[1634316060000,23.07],[1634316420000,23.06],[1634316780000,23.08],[1634317140000,23.07],[1634317500000,23.08],[1634317860000,23.06],[1634318220000,23.06],[1634318580000,23.04],[1634318940000,23.04],[1634319300000,23.03],[1634319660000,23.04],[1634320020000,23.03],[1634320380000,23.02],[1634320740000,23.03],[1634321100000,23.03],[1634321460000,23.03],[1634321820000,23.03],[1634322180000,23.01],[1634322540000,23.02],[1634322900000,23.01],[1634323260000,23.02],[1634323620000,23.02],[1634323980000,23.01],[1634324340000,23.02],[1634324700000,23.02],[1634325060000,23.02],[1634325420000,23.02],[1634325780000,23.03],[1634326140000,23.02],[1634326500000,23.02],[1634326860000,23.01],[1634327220000,23.02],[1634327580000,23.02],[1634327940000,23.02],[1634328300000,23.02],[1634328660000,23.02],[1634329020000,23.02],[1634329380000,23.02],[1634329740000,23.02],[1634330100000,23.02],[1634330460000,23.02],[1634330820000,23.02],[1634331180000,23.02],[1634331540000,23.02],[1634331900000,23.01],[1634332260000,22.99],[1634332620000,22.99],[1634332980000,22.99],[1634333340000,22.99],[1634333700000,22.98],[1634334060000,22.98],[1634334420000,22.98],[1634334780000,22.98],[1634335140000,22.99],[1634335500000,22.99],[1634335860000,22.99],[1634336220000,22.98],[1634336580000,22.99],[1634336940000,22.99],[1634337300000,22.99],[1634337660000,22.99],[1634338020000,22.99],[1634338380000,22.99],[1634338740000,22.99],[1634339100000,22.99],[1634339460000,22.98],[1634339820000,22.99],[1634340180000,22.99],[1634340540000,22.99],[1634340900000,23.0],[1634341260000,23.0],[1634341620000,23.0],[1634341980000,23.0],[1634342340000,23.0],[1634342700000,23.01],[1634343060000,23.0],[1634343420000,22.99],[1634343780000,22.98],[1634344140000,22.98],[1634344500000,22.96],[1634344860000,22.96],[1634345220000,22.95],[1634345580000,22.95],[1634345940000,22.95],[1634346300000,22.95],[1634346660000,22.94],[1634347020000,22.95],[1634347380000,22.94],[1634347740000,22.95],[1634348100000,22.93],[1634348460000,22.94],[1634348820000,22.93],[1634349180000,22.92],[1634349540000,22.93],[1634349900000,22.92],[1634350260000,22.92],[1634350620000,22.9],[1634350980000,22.91],[1634351340000,22.92],[1634351700000,22.91],[1634352060000,22.91],[1634352420000,22.9],[1634352780000,22.92],[1634353140000,22.89],[1634353500000,22.89],[1634353860000,22.89],[1634354220000,22.89],[1634354580000,22.9],[1634354940000,22.89],[1634355300000,22.89],[1634355660000,22.89],[1634356020000,22.9],[1634356380000,22.89],[1634356740000,22.89],[1634357100000,22.89],[1634357460000,22.89],[1634357820000,22.89],[1634358180000,22.89],[1634358540000,22.89],[1634358900000,22.89],[1634359260000,22.89],[1634359620000,22.9],[1634359980000,22.91],[1634360340000,22.91],[1634360700000,22.91],[1634361060000,22.91],[1634361420000,22.9],[1634361780000,22.9],[1634362140000,22.9],[1634362500000,22.89],[1634362860000,22.9],[1634363220000,22.9],[1634363580000,22.9],[1634363940000,22.89],[1634364300000,22.9],[1634364660000,22.89],[1634365020000,22.9],[1634365380000,22.89],[1634365740000,22.89],[1634366100000,22.9],[1634366460000,22.9],[1634366820000,22.9],[1634367180000,22.9],[1634367540000,22.9],[1634367900000,22.9],[1634368260000,22.91],[1634368620000,22.91],[1634368980000,22.92],[1634369340000,22.92],[1634369700000,22.92],[1634370060000,22.92],[1634370420000,22.92],[1634370780000,22.93],[1634371140000,22.93],[1634371500000,22.94],[1634371860000,22.94],[1634372220000,22.95],[1634372580000,22.94],[1634372940000,22.94],[1634373300000,22.97],[1634373660000,22.98],[1634374020000,22.97],[1634374380000,22.96],[1634374740000,22.96],[1634375100000,22.97],[1634375460000,22.97],[1634375820000,22.97],[1634376180000,22.98],[1634376540000,22.98],[1634376900000,22.98],[1634377260000,22.99],[1634377620000,22.98],[1634377980000,22.99],[1634378340000,23.0],[1634378700000,23.01],[1634379060000,23.01],[1634379420000,23.02],[1634379780000,23.02],[1634380140000,23.02],[1634380500000,23.02],[1634380860000,23.01],[1634381220000,23.04],[1634381580000,23.05],[1634381940000,23.05],[1634382300000,23.04],[1634382660000,23.04],[1634383020000,23.06],[1634383380000,23.07],[1634383740000,23.06],[1634384100000,23.06],[1634384460000,23.07],[1634384820000,23.09],[1634385180000,23.09],[1634385540000,23.1],[1634385900000,23.08],[1634386260000,23.09],[1634386620000,23.1],[1634386980000,23.1],[1634387340000,23.12],[1634387700000,23.12],[1634388060000,23.13],[1634388420000,23.13],[1634388780000,23.14],[1634389140000,23.15],[1634389500000,23.15],[1634389860000,23.15],[1634390220000,23.17],[1634390580000,23.16],[1634390940000,23.16],[1634391300000,23.18],[1634391660000,23.19],[1634392020000,23.2],[1634392380000,23.19],[1634392740000,23.19],[1634393100000,23.2],[1634393460000,23.2],[1634393820000,23.21],[1634394180000,23.2],[1634394540000,23.21],[1634394900000,23.22],[1634395260000,23.23],[1634395620000,23.22],[1634395980000,23.22],[1634396340000,23.22],[1634396700000,23.23],[1634397060000,23.23],[1634397420000,23.23],[1634397780000,23.23],[1634398140000,23.23],[1634398500000,23.23],[1634398860000,23.23],[1634399220000,23.23],[1634399580000,23.23],[1634399940000,23.24],[1634400300000,23.24],[1634400660000,23.24],[1634401020000,23.25],[1634401380000,23.25],[1634401740000,23.25],[1634402100000,23.23],[1634402460000,23.25],[1634402820000,23.26],[1634403180000,23.26],[1634403540000,23.26],[1634403900000,23.26],[1634404260000,23.25],[1634404620000,23.24],[1634404980000,23.24],[1634405340000,23.24],[1634405700000,23.24],[1634406060000,23.24],[1634406420000,23.25],[1634406780000,23.24],[1634407140000,23.24],[1634407500000,23.23],[1634407860000,23.24],[1634408220000,23.24],[1634408580000,23.24],[1634408940000,23.24],[1634409300000,23.24],[1634409660000,23.24],[1634410020000,23.25],[1634410380000,23.24],[1634410740000,23.25],[1634411100000,23.26],[1634411460000,23.27],[1634411820000,23.27],[1634412180000,23.27],[1634412540000,23.27],[1634412900000,23.28],[1634413260000,23.27],[1634413620000,23.26],[1634413980000,23.27],[1634414340000,23.27],[1634414700000,23.26],[1634415060000,23.28],[1634415420000,23.27],[1634415780000,23.29],[1634416140000,23.3],[1634416500000,23.29],[1634416860000,23.29],[1634417220000,23.29],[1634417580000,23.27],[1634417940000,23.26],[1634418300000,23.26],[1634418660000,23.27],[1634419020000,23.27],[1634419380000,23.27],[1634419740000,23.27],[1634420100000,23.27],[1634420460000,23.28],[1634420820000,23.27],[1634421180000,23.26],[1634421540000,23.26],[1634421900000,23.26],[1634422260000,23.25],[1634422620000,23.25],[1634422980000,23.25],[1634423340000,23.24],[1634423700000,23.24],[1634424060000,23.24],[1634424420000,23.24],[1634424780000,23.24],[1634425140000,23.24],[1634425500000,23.23],[1634425860000,23.23],[1634426220000,23.23],[1634426580000,23.22],[1634426940000,23.23],[1634427300000,23.23],[1634427660000,23.22],[1634428020000,23.22],[1634428380000,23.22],[1634428740000,23.22],[1634429100000,23.22],[1634429460000,23.22],[1634429820000,23.21],[1634430180000,23.21],[1634430540000,23.21],[1634430900000,23.21],[1634431260000,23.2],[1634431620000,23.2],[1634431980000,23.2],[1634432340000,23.2],[1634432700000,23.2],[1634433060000,23.19],[1634433420000,23.19],[1634433780000,23.19],[1634434140000,23.19],[1634434500000,23.19],[1634434860000,23.18],[1634435220000,23.18],[1634435580000,23.17],[1634435940000,23.17],[1634436300000,23.16],[1634436660000,23.17],[1634437020000,23.17],[1634437380000,23.17],[1634437740000,23.17],[1634438100000,23.16],[1634438460000,23.17],[1634438820000,23.15],[1634439180000,23.15],[1634439540000,23.15],[1634439900000,23.14],[1634440260000,23.15],[1634440620000,23.14],[1634440980000,23.13],[1634441340000,23.13],[1634441700000,23.13],[1634442060000,23.13],[1634442420000,23.12],[1634442780000,23.12],[1634443140000,23.12],[1634443500000,23.11],[1634443860000,23.11],[1634444220000,23.1],[1634444580000,23.1],[1634444940000,23.09],[1634445300000,23.1],[1634445660000,23.1],[1634446020000,23.09],[1634446380000,23.09],[1634446740000,23.1],[1634447100000,23.09],[1634447460000,23.08],[1634447820000,23.08],[1634448180000,23.07],[1634448540000,23.06],[1634448900000,23.05],[1634449260000,23.07],[1634449620000,23.07],[1634449980000,23.04],[1634450340000,23.05],[1634450700000,23.06],[1634451060000,23.04],[1634451420000,23.04],[1634451780000,23.03],[1634452140000,23.04],[1634452500000,23.04],[1634452860000,23.04],[1634453220000,23.04],[1634453580000,23.03],[1634453940000,23.03],[1634454300000,23.03],[1634454660000,23.05],[1634455020000,23.05],[1634455380000,23.05],[1634455740000,23.04],[1634456100000,23.07],[1634456460000,23.08],[1634456820000,23.07],[1634457180000,23.05],[1634457540000,23.04],[1634457900000,23.06],[1634458260000,23.04],[1634458620000,23.06],[1634458980000,23.05],[1634459340000,23.07],[1634459700000,23.06],[1634460060000,23.05],[1634460420000,23.05],[1634460780000,23.05],[1634461140000,23.05],[1634461500000,23.06],[1634461860000,23.06],[1634462220000,23.07],[1634462580000,23.07],[1634462940000,23.07],[1634463300000,23.08],[1634463660000,23.08],[1634464020000,23.08],[1634464380000,23.09],[1634464740000,23.08],[1634465100000,23.08],[1634465460000,23.08],[1634465820000,23.05],[1634466180000,23.02],[1634466540000,23.01],[1634466900000,23.0],[1634467260000,23.02],[1634467620000,23.01],[1634467980000,23.02],[1634468340000,23.04],[1634468700000,23.03],[1634469060000,23.02],[1634469420000,23.04],[1634469780000,23.03],[1634470140000,23.03],[1634470500000,23.03],[1634470860000,23.05],[1634471220000,23.04],[1634471580000,23.04],[1634471940000,23.06],[1634472300000,23.06],[1634472660000,23.05],[1634473020000,23.09],[1634473380000,23.09],[1634473740000,23.06],[1634474100000,23.08],[1634474460000,23.1],[1634474820000,23.08],[1634475180000,23.06],[1634475540000,23.06],[1634475900000,23.08],[1634476260000,23.11],[1634476620000,23.11],[1634476980000,23.13],[1634477340000,23.15],[1634477700000,23.18],[1634478060000,23.15],[1634478420000,23.14],[1634478780000,23.13],[1634479140000,23.14],[1634479500000,23.15],[1634479860000,23.18],[1634480220000,23.18],[1634480580000,23.18],[1634480940000,23.18],[1634481300000,23.2],[1634481660000,23.2],[1634482020000,23.21],[1634482380000,23.23],[1634482740000,23.25],[1634483100000,23.26],[1634483460000,23.29],[1634483820000,23.26],[1634484180000,23.25],[1634484540000,23.25],[1634484900000,23.25],[1634485260000,23.26],[1634485620000,23.27],[1634485980000,23.27],[1634486340000,23.28],[1634486700000,23.28],[1634487060000,23.3],[1634487420000,23.3],[1634487780000,23.3],[1634488140000,23.3],[1634488500000,23.3],[1634488860000,23.3],[1634489220000,23.31],[1634489580000,23.31],[1634489940000,23.31],[1634490300000,23.33],[1634490660000,23.35],[1634491020000,23.35],[1634491380000,23.36],[1634491740000,23.37],[1634492100000,23.37],[1634492460000,23.37],[1634492820000,23.36],[1634493180000,23.38],[1634493540000,23.38],[1634493900000,23.39],[1634494260000,23.39],[1634494620000,23.39],[1634494980000,23.38],[1634495340000,23.38],[1634495700000,23.38],[1634496060000,23.38],[1634496420000,23.38],[1634496780000,23.38],[1634497140000,23.38],[1634497500000,23.38],[1634497860000,23.39],[1634498220000,23.38],[1634498580000,23.38],[1634498940000,23.38],[1634499300000,23.38],[1634499660000,23.38],[1634500020000,23.38],[1634500380000,23.38],[1634500740000,23.38],[1634501100000,23.39],[1634501460000,23.39],[1634501820000,23.39],[1634502180000,23.38],[1634502540000,23.38],[1634502900000,23.38],[1634503260000,23.38],[1634503620000,23.38],[1634503980000,23.38],[1634504340000,23.38],[1634504700000,23.37],[1634505060000,23.37],[1634505420000,23.37],[1634505780000,23.37],[1634506140000,23.37],[1634506500000,23.38],[1634506860000,23.38],[1634507220000,23.37],[1634507580000,23.37],[1634507940000,23.37],[1634508300000,23.37],[1634508660000,23.37],[1634509020000,23.37],[1634509380000,23.38],[1634509740000,23.37],[1634510100000,23.37],[1634510460000,23.38],[1634510820000,23.37],[1634511180000,23.38],[1634511540000,23.37],[1634511900000,23.37],[1634512260000,23.37],[1634512620000,23.37],[1634512980000,23.37],[1634513340000,23.37],[1634513700000,23.36],[1634514060000,23.36],[1634514420000,23.36],[1634514780000,23.36],[1634515140000,23.36],[1634515500000,23.37],[1634515860000,23.37],[1634516220000,23.36],[1634516580000,23.36],[1634516940000,23.36],[1634517300000,23.36],[1634517660000,23.36],[1634518020000,23.37],[1634518380000,23.36],[1634518740000,23.35],[1634519100000,23.35],[1634519460000,23.33],[1634519820000,23.33],[1634520180000,23.32],[1634520540000,23.31],[1634520900000,23.31],[1634521260000,23.3],[1634521620000,23.31],[1634521980000,23.31],[1634522340000,23.31],[1634522700000,23.3],[1634523060000,23.29],[1634523420000,23.28],[1634523780000,23.3],[1634524140000,23.29],[1634524500000,23.3],[1634524860000,23.29],[1634525220000,23.31],[1634525580000,23.29],[1634525940000,23.28],[1634526300000,23.29],[1634526660000,23.29],[1634527020000,23.28],[1634527380000,23.29],[1634527740000,23.3],[1634528100000,23.29],[1634528460000,23.29],[1634528820000,23.29],[1634529180000,23.29],[1634529540000,23.29],[1634529900000,23.27],[1634530260000,23.28],[1634530620000,23.29],[1634530980000,23.27],[1634531340000,23.28],[1634531700000,23.28],[1634532060000,23.29],[1634532420000,23.28],[1634532780000,23.28],[1634533140000,23.29],[1634533500000,23.28],[1634533860000,23.29],[1634534220000,23.29],[1634534580000,23.29],[1634534940000,23.28],[1634535300000,23.29],[1634535660000,23.29],[1634536020000,23.28],[1634536380000,23.28],[1634536740000,23.29],[1634537100000,23.28],[1634537460000,23.29],[1634537820000,23.29],[1634538180000,23.3],[1634538540000,23.29],[1634538900000,23.3],[1634539260000,23.29],[1634539620000,23.29],[1634539980000,23.3],[1634540340000,23.29],[1634540700000,23.29],[1634541060000,23.31],[1634541420000,23.3],[1634541780000,23.31],[1634542140000,23.29],[1634542500000,23.31],[1634542860000,23.31],[1634543220000,23.32],[1634543580000,23.31],[1634543940000,23.32],[1634544300000,23.32],[1634544660000,23.31],[1634545020000,23.32],[1634545380000,23.32],[1634545740000,23.3],[1634546100000,23.31],[1634546460000,23.31],[1634546820000,23.31],[1634547180000,23.3],[1634547540000,23.3],[1634547900000,23.31],[1634548260000,23.31],[1634548620000,23.3],[1634548980000,23.29],[1634549340000,23.3],[1634549700000,23.3],[1634550060000,23.28],[1634550420000,23.29],[1634550780000,23.3],[1634551140000,23.29],[1634551500000,23.3],[1634551860000,23.31],[1634552220000,23.3],[1634552580000,23.3],[1634552940000,23.31],[1634553300000,23.31],[1634553660000,23.3],[1634554020000,23.3],[1634554380000,23.3],[1634554740000,23.3],[1634555100000,23.31],[1634555460000,23.3],[1634555820000,23.32],[1634556180000,23.33],[1634556540000,23.33],[1634556900000,23.33],[1634557260000,23.35],[1634557620000,23.35],[1634557980000,23.35],[1634558340000,23.35],[1634558700000,23.36],[1634559060000,23.36],[1634559420000,23.37],[1634559780000,23.37],[1634560140000,23.37],[1634560500000,23.37],[1634560860000,23.38],[1634561220000,23.38],[1634561580000,23.39],[1634561940000,23.4],[1634562300000,23.41],[1634562660000,23.41],[1634563020000,23.42],[1634563380000,23.43],[1634563740000,23.46],[1634564100000,23.52],[1634564460000,23.52],[1634564820000,23.55],[1634565180000,23.59],[1634565540000,23.66],[1634565900000,23.68],[1634566260000,23.69],[1634566620000,23.7],[1634566980000,23.71],[1634567340000,23.74],[1634567700000,23.74],[1634568060000,23.74],[1634568420000,23.76],[1634568780000,23.76],[1634569140000,23.76],[1634569500000,23.76],[1634569860000,23.75],[1634570220000,23.72],[1634570580000,23.72],[1634570940000,23.72],[1634571300000,23.71],[1634571660000,23.73],[1634572020000,23.73],[1634572380000,23.73],[1634572740000,23.73],[1634573100000,23.73],[1634573460000,23.71],[1634573820000,23.68],[1634574180000,23.68],[1634574540000,23.69],[1634574900000,23.7],[1634575260000,23.7],[1634575620000,23.7],[1634575980000,23.7],[1634576340000,23.72],[1634576700000,23.7],[1634577060000,23.68],[1634577420000,23.68],[1634577780000,23.68],[1634578140000,23.69],[1634578500000,23.67],[1634578860000,23.77],[1634579220000,23.7],[1634579580000,23.68],[1634579940000,23.71],[1634580300000,23.73],[1634580660000,23.73],[1634581020000,23.65],[1634581380000,23.65],[1634581740000,23.62],[1634582100000,23.7],[1634582460000,23.69],[1634582820000,23.62],[1634583180000,23.64],[1634583540000,23.63],[1634583900000,23.66],[1634584260000,23.66],[1634584620000,23.69],[1634584980000,23.71],[1634585340000,23.72],[1634585700000,23.72],[1634586060000,23.73],[1634586420000,23.71],[1634586780000,23.73],[1634587140000,23.72],[1634587500000,23.71],[1634587860000,23.71],[1634588220000,23.7],[1634588580000,23.68],[1634588940000,23.67],[1634589300000,23.63],[1634589660000,23.66],[1634590020000,23.65],[1634590380000,23.63],[1634590740000,23.64],[1634591100000,23.65],[1634591460000,23.62],[1634591820000,23.64],[1634592180000,23.64],[1634592540000,23.64],[1634592900000,23.64],[1634593260000,23.64],[1634593620000,23.63],[1634593980000,23.62],[1634594340000,23.62],[1634594700000,23.61],[1634595060000,23.61],[1634595420000,23.6],[1634595780000,23.6],[1634596140000,23.6],[1634596500000,23.62],[1634596860000,23.6],[1634597220000,23.62],[1634597580000,23.63],[1634597940000,23.61],[1634598300000,23.58],[1634598660000,23.59],[1634599020000,23.58],[1634599380000,23.57],[1634599740000,23.56],[1634600100000,23.56],[1634600460000,23.58],[1634600820000,23.56],[1634601180000,23.56],[1634601540000,23.53],[1634601900000,23.55],[1634602260000,23.56],[1634602620000,23.55],[1634602980000,23.56],[1634603340000,23.53],[1634603700000,23.53],[1634604060000,23.53],[1634604420000,23.54],[1634604780000,23.51],[1634605140000,23.54],[1634605500000,23.53],[1634605860000,23.53],[1634606220000,23.52],[1634606580000,23.52],[1634606940000,23.52],[1634607300000,23.5],[1634607660000,23.5],[1634608020000,23.5],[1634608380000,23.51],[1634608740000,23.49],[1634609100000,23.49],[1634609460000,23.47],[1634609820000,23.48],[1634610180000,23.47],[1634610540000,23.46],[1634610900000,23.44],[1634611260000,23.44],[1634611620000,23.44],[1634611980000,23.44],[1634612340000,23.44],[1634612700000,23.45],[1634613060000,23.44],[1634613420000,23.44],[1634613780000,23.43],[1634614140000,23.43],[1634614500000,23.45],[1634614860000,23.44],[1634615220000,23.46],[1634615580000,23.44],[1634615940000,23.45],[1634616300000,23.42],[1634616660000,23.43],[1634617020000,23.42],[1634617380000,23.42],[1634617740000,23.42],[1634618100000,23.42],[1634618460000,23.43],[1634618820000,23.41],[1634619180000,23.42],[1634619540000,23.4],[1634619900000,23.4],[1634620260000,23.37],[1634620620000,23.4],[1634620980000,23.4],[1634621340000,23.38],[1634621700000,23.39],[1634622060000,23.36],[1634622420000,23.39],[1634622780000,23.38],[1634623140000,23.41],[1634623500000,23.36],[1634623860000,23.4],[1634624220000,23.4],[1634624580000,23.37],[1634624940000,23.37],[1634625300000,23.36],[1634625660000,23.39],[1634626020000,23.39],[1634626380000,23.35],[1634626740000,23.36],[1634627100000,23.36],[1634627460000,23.41],[1634627820000,23.39],[1634628180000,23.43],[1634628540000,23.36],[1634628900000,23.4],[1634629260000,23.45],[1634629620000,23.41],[1634629980000,23.43],[1634630340000,23.43],[1634630700000,23.43],[1634631060000,23.42],[1634631420000,23.39],[1634631780000,23.42],[1634632140000,23.39],[1634632500000,23.38],[1634632860000,23.4],[1634633220000,23.39],[1634633580000,23.4],[1634633940000,23.41],[1634634300000,23.42],[1634634660000,23.37],[1634635020000,23.37],[1634635380000,23.39],[1634635740000,23.39],[1634636100000,23.38],[1634636460000,23.41],[1634636820000,23.42],[1634637180000,23.42],[1634637540000,23.42],[1634637900000,23.41],[1634638260000,23.42],[1634638620000,23.42],[1634638980000,23.42],[1634639340000,23.44],[1634639700000,23.44],[1634640060000,23.45],[1634640420000,23.48],[1634640780000,23.49],[1634641140000,23.5],[1634641500000,23.51],[1634641860000,23.51],[1634642220000,23.52],[1634642580000,23.52],[1634642940000,23.52],[1634643300000,23.52],[1634643660000,23.51],[1634644020000,23.51],[1634644380000,23.53],[1634644740000,23.52],[1634645100000,23.5],[1634645460000,23.51],[1634645820000,23.53],[1634646180000,23.53],[1634646540000,23.55],[1634646900000,23.54],[1634647260000,23.55],[1634647620000,23.59],[1634647980000,23.58],[1634648340000,23.63],[1634648700000,23.66],[1634649060000,23.68],[1634649420000,23.68],[1634649780000,23.68],[1634650140000,23.7],[1634650500000,23.7],[1634650860000,23.71],[1634651220000,23.71],[1634651580000,23.74],[1634651940000,23.71],[1634652300000,23.72],[1634652660000,23.75],[1634653020000,23.76],[1634653380000,23.76],[1634653740000,23.75],[1634654100000,23.71],[1634654460000,23.74],[1634654820000,23.68],[1634655180000,23.7],[1634655540000,23.66],[1634655900000,23.66],[1634656260000,23.65],[1634656620000,23.65],[1634656980000,23.66],[1634657340000,23.67],[1634657700000,23.69],[1634658060000,23.66],[1634658420000,23.65],[1634658780000,23.68],[1634659140000,23.68],[1634659500000,23.65],[1634659860000,23.66],[1634660220000,23.65],[1634660580000,23.65],[1634660940000,23.6],[1634661300000,23.63],[1634661660000,23.61],[1634662020000,23.55],[1634662380000,23.57],[1634662740000,23.53],[1634663100000,23.53],[1634663460000,23.49],[1634663820000,23.58],[1634664180000,23.57],[1634664540000,23.53],[1634664900000,23.48],[1634665260000,23.5],[1634665620000,23.53],[1634665980000,23.45],[1634666340000,23.48],[1634666700000,23.49],[1634667060000,23.39],[1634667420000,23.35],[1634667780000,23.39],[1634668140000,23.4],[1634668500000,23.33],[1634668860000,23.3],[1634669220000,23.33],[1634669580000,23.28],[1634669940000,23.27],[1634670300000,23.31],[1634670660000,23.36],[1634671020000,23.3],[1634671380000,23.3],[1634671740000,23.29],[1634672100000,23.28],[1634672460000,23.28],[1634672820000,23.27],[1634673180000,23.27],[1634673540000,23.29],[1634673900000,23.3],[1634674260000,23.3],[1634674620000,23.3],[1634674980000,23.31],[1634675340000,23.3],[1634675700000,23.3],[1634676060000,23.3],[1634676420000,23.3],[1634676780000,23.31],[1634677140000,23.3],[1634677500000,23.3],[1634677860000,23.3],[1634678220000,23.31],[1634678580000,23.3],[1634678940000,23.3],[1634679300000,23.32],[1634679660000,23.31],[1634680020000,23.31],[1634680380000,23.31],[1634680740000,23.31],[1634681100000,23.3],[1634681460000,23.3],[1634681820000,23.3],[1634682180000,23.3],[1634682540000,23.3],[1634682900000,23.3],[1634683260000,23.3],[1634683620000,23.3],[1634683980000,23.3],[1634684340000,23.3],[1634684700000,23.3],[1634685060000,23.29],[1634685420000,23.29],[1634685780000,23.3],[1634686140000,23.29],[1634686500000,23.29],[1634686860000,23.29],[1634687220000,23.28],[1634687580000,23.29],[1634687940000,23.28],[1634688300000,23.28],[1634688660000,23.28],[1634689020000,23.28],[1634689380000,23.27],[1634689740000,23.27],[1634690100000,23.28],[1634690460000,23.27],[1634690820000,23.27],[1634691180000,23.26],[1634691540000,23.27],[1634691900000,23.27],[1634692260000,23.26],[1634692620000,23.27],[1634692980000,23.26],[1634693340000,23.26],[1634693700000,23.26],[1634694060000,23.26],[1634694420000,23.26],[1634694780000,23.26],[1634695140000,23.26],[1634695500000,23.26],[1634695860000,23.25],[1634696220000,23.25],[1634696580000,23.25],[1634696940000,23.25],[1634697300000,23.26],[1634697660000,23.26],[1634698020000,23.25],[1634698380000,23.24],[1634698740000,23.23],[1634699100000,23.23],[1634699460000,23.22],[1634699820000,23.22],[1634700180000,23.22],[1634700540000,23.22],[1634700900000,23.23],[1634701260000,23.23],[1634701620000,23.23],[1634701980000,23.23],[1634702340000,23.23],[1634702700000,23.23],[1634703060000,23.23],[1634703420000,23.22],[1634703780000,23.22],[1634704140000,23.21],[1634704500000,23.2],[1634704860000,23.18],[1634705220000,23.15],[1634705580000,23.15],[1634705940000,23.15],[1634706300000,23.14],[1634706660000,23.11],[1634707020000,23.13],[1634707380000,23.12],[1634707740000,23.11],[1634708100000,23.12],[1634708460000,23.1],[1634708820000,23.1],[1634709180000,23.1],[1634709540000,23.09],[1634709900000,23.09],[1634710260000,23.08],[1634710620000,23.08],[1634710980000,23.08],[1634711340000,23.08],[1634711700000,23.08],[1634712060000,23.08],[1634712420000,23.03],[1634712780000,23.02],[1634713140000,23.01],[1634713500000,23.01],[1634713860000,23.01],[1634714220000,23.01],[1634714580000,23.02],[1634714940000,23.02],[1634715300000,23.02],[1634715660000,23.03],[1634716020000,23.02],[1634716380000,23.05],[1634716740000,23.04],[1634717100000,23.02],[1634717460000,23.03],[1634717820000,23.03],[1634718180000,23.04],[1634718540000,23.04],[1634718900000,23.04],[1634719260000,23.04],[1634719620000,23.02],[1634719980000,22.99],[1634720340000,22.97],[1634720700000,22.97],[1634721060000,22.97],[1634721420000,22.94],[1634721780000,22.94],[1634722140000,22.91],[1634722500000,22.95],[1634722860000,22.91],[1634723220000,22.9],[1634723580000,22.86],[1634723940000,22.86],[1634724300000,22.88],[1634724660000,22.92],[1634725020000,22.91],[1634725380000,22.9],[1634725740000,22.93],[1634726100000,22.95],[1634726460000,22.91],[1634726820000,23.01],[1634727180000,22.94],[1634727540000,23.0],[1634727900000,22.97],[1634728260000,22.97],[1634728620000,22.95],[1634728980000,22.97],[1634729340000,23.01],[1634729700000,23.0],[1634730060000,23.06],[1634730420000,23.12],[1634730780000,23.11],[1634731140000,23.05],[1634731500000,23.07],[1634731860000,23.01],[1634732220000,23.07],[1634732580000,23.07],[1634732940000,23.14],[1634733300000,23.12],[1634733660000,23.12],[1634734020000,23.14],[1634734380000,23.16],[1634734740000,23.17],[1634735100000,23.18],[1634735460000,23.17],[1634735820000,23.18],[1634736180000,23.19],[1634736540000,23.21],[1634736900000,23.22],[1634737260000,23.25],[1634737620000,23.25],[1634737980000,23.26],[1634738340000,23.28],[1634738700000,23.33],[1634739060000,23.3],[1634739420000,23.34],[1634739780000,23.28],[1634740140000,23.22],[1634740500000,23.24],[1634740860000,23.18],[1634741220000,23.12],[1634741580000,23.15],[1634741940000,23.21],[1634742300000,23.17],[1634742660000,23.16],[1634743020000,23.16],[1634743380000,23.08],[1634743740000,23.01],[1634744100000,23.1],[1634744460000,23.02],[1634744820000,23.01],[1634745180000,23.03],[1634745540000,23.05],[1634745900000,23.08],[1634746260000,23.09],[1634746620000,23.11],[1634746980000,23.12],[1634747340000,23.13],[1634747700000,23.14],[1634748060000,23.16],[1634748420000,23.19],[1634748780000,23.2],[1634749140000,23.2],[1634749500000,23.21],[1634749860000,23.21],[1634750220000,23.21],[1634750580000,23.2],[1634750940000,23.2],[1634751300000,23.2],[1634751660000,23.2],[1634752020000,23.21],[1634752380000,23.2],[1634752740000,23.24],[1634753100000,23.22],[1634753460000,23.25],[1634753820000,23.25],[1634754180000,23.26],[1634754540000,23.26],[1634754900000,23.29],[1634755260000,23.3],[1634755620000,23.28],[1634755980000,23.3],[1634756340000,23.29],[1634756700000,23.29],[1634757060000,23.28],[1634757420000,23.3],[1634757780000,23.28],[1634758140000,23.29],[1634758500000,23.29],[1634758860000,23.28],[1634759220000,23.28],[1634759580000,23.3],[1634759940000,23.3],[1634760300000,23.3],[1634760660000,23.3],[1634761020000,23.29],[1634761380000,23.29],[1634761740000,23.28],[1634762100000,23.27],[1634762460000,23.27],[1634762820000,23.27],[1634763180000,23.27],[1634763540000,23.25],[1634763900000,23.25],[1634764260000,23.25],[1634764620000,23.24],[1634764980000,23.22],[1634765340000,23.23],[1634765700000,23.23],[1634766060000,23.23],[1634766420000,23.22],[1634766780000,23.22],[1634767140000,23.22],[1634767500000,23.19],[1634767860000,23.21],[1634768220000,23.19],[1634768580000,23.19],[1634768940000,23.18],[1634769300000,23.19],[1634769660000,23.18],[1634770020000,23.18],[1634770380000,23.18],[1634770740000,23.18],[1634771100000,23.18],[1634771460000,23.19],[1634771820000,23.18],[1634772180000,23.18],[1634772540000,23.19],[1634772900000,23.19],[1634773260000,23.19],[1634773620000,23.19],[1634773980000,23.19],[1634774340000,23.19],[1634774700000,23.18],[1634775060000,23.18],[1634775420000,23.18],[1634775780000,23.18],[1634776140000,23.18],[1634776500000,23.18],[1634776860000,23.19],[1634777220000,23.18],[1634777580000,23.17],[1634777940000,23.16],[1634778300000,23.18],[1634778660000,23.17],[1634779020000,23.14],[1634779380000,23.14],[1634779740000,23.16],[1634780100000,23.15],[1634780460000,23.12],[1634780820000,23.16],[1634781180000,23.11],[1634781540000,23.11],[1634781900000,23.09],[1634782260000,23.1],[1634782620000,23.09],[1634782980000,23.09],[1634783340000,23.14],[1634783700000,23.12],[1634784060000,23.12],[1634784420000,23.08],[1634784780000,23.08],[1634785140000,23.08],[1634785500000,23.1],[1634785860000,23.08],[1634786220000,23.07],[1634786580000,23.06],[1634786940000,23.06],[1634787300000,23.06],[1634787660000,23.05],[1634788020000,23.05],[1634788380000,23.05],[1634788740000,23.05],[1634789100000,23.1],[1634789460000,23.07],[1634789820000,23.06],[1634790180000,23.06],[1634790540000,23.04],[1634790900000,23.04],[1634791260000,23.03],[1634791620000,23.05],[1634791980000,23.05],[1634792340000,23.04],[1634792700000,23.04],[1634793060000,23.04],[1634793420000,23.04],[1634793780000,23.04],[1634794140000,23.04],[1634794500000,23.05],[1634794860000,23.05],[1634795220000,23.03],[1634795580000,23.03],[1634795940000,23.03],[1634796300000,23.02],[1634796660000,23.02],[1634797020000,23.02],[1634797380000,23.02],[1634797740000,23.02],[1634798100000,23.02],[1634798460000,23.02],[1634798820000,23.02],[1634799180000,23.02],[1634799540000,23.02],[1634799900000,23.02],[1634800260000,23.02],[1634800620000,23.02],[1634800980000,23.02],[1634801340000,23.02],[1634801700000,23.02],[1634802060000,23.02],[1634802420000,23.03],[1634802780000,23.03],[1634803140000,23.04],[1634803500000,23.04],[1634803860000,23.04],[1634804220000,23.04],[1634804580000,23.05],[1634804940000,23.04],[1634805300000,23.05],[1634805660000,23.05],[1634806020000,23.05],[1634806380000,23.04],[1634806740000,23.05],[1634807100000,23.05],[1634807460000,23.06],[1634807820000,23.06],[1634808180000,23.06],[1634808540000,23.05],[1634808900000,23.05],[1634809260000,23.06],[1634809620000,23.06],[1634809980000,23.08],[1634810340000,23.09],[1634810700000,23.09],[1634811060000,23.09],[1634811420000,23.1],[1634811780000,23.1],[1634812140000,23.1],[1634812500000,23.11],[1634812860000,23.12],[1634813220000,23.12],[1634813580000,23.13],[1634813940000,23.14],[1634814300000,23.15],[1634814660000,23.15],[1634815020000,23.15],[1634815380000,23.15],[1634815740000,23.17],[1634816100000,23.19],[1634816460000,23.23],[1634816820000,23.22],[1634817180000,23.21],[1634817540000,23.21],[1634817900000,23.21],[1634818260000,23.22],[1634818620000,23.23],[1634818980000,23.24],[1634819340000,23.24],[1634819700000,23.25],[1634820060000,23.28],[1634820420000,23.29],[1634820780000,23.31],[1634821140000,23.3],[1634821500000,23.4],[1634821860000,23.35],[1634822220000,23.4],[1634822580000,23.39],[1634822940000,23.39],[1634823300000,23.44],[1634823660000,23.41],[1634824020000,23.47],[1634824380000,23.41],[1634824740000,23.58],[1634825100000,23.47],[1634825460000,23.43],[1634825820000,23.44],[1634826180000,23.45],[1634826540000,23.48],[1634826900000,23.51],[1634827260000,23.5],[1634827620000,23.53],[1634827980000,23.56],[1634828340000,23.59],[1634828700000,23.63],[1634829060000,23.6],[1634829420000,23.61],[1634829780000,23.58],[1634830140000,23.58],[1634830500000,23.64],[1634830860000,23.63],[1634831220000,23.62],[1634831580000,23.64],[1634831940000,23.62],[1634832300000,23.62],[1634832660000,23.61],[1634833020000,23.56],[1634833380000,23.57],[1634833740000,23.51],[1634834100000,23.53],[1634834460000,23.44],[1634834820000,23.44],[1634835180000,23.39],[1634835540000,23.39],[1634835900000,23.35],[1634836260000,23.46],[1634836620000,23.34],[1634836980000,23.42],[1634837340000,23.45],[1634837700000,23.36],[1634838060000,23.36],[1634838420000,23.29],[1634838780000,23.3],[1634839140000,23.21],[1634839500000,23.19],[1634839860000,23.19],[1634840220000,23.18],[1634840580000,23.17],[1634840940000,23.18],[1634841300000,23.15],[1634841660000,23.15],[1634842020000,23.15],[1634842380000,23.16],[1634842740000,23.17],[1634843100000,23.17],[1634843460000,23.18],[1634843820000,23.18],[1634844180000,23.18],[1634844540000,23.19],[1634844900000,23.19],[1634845260000,23.2],[1634845620000,23.21],[1634845980000,23.21],[1634846340000,23.21],[1634846700000,23.21],[1634847060000,23.23],[1634847420000,23.23],[1634847780000,23.21],[1634848140000,23.22],[1634848500000,23.22],[1634848860000,23.23],[1634849220000,23.22],[1634849580000,23.23],[1634849940000,23.22],[1634850300000,23.23],[1634850660000,23.22],[1634851020000,23.22],[1634851380000,23.22],[1634851740000,23.22],[1634852100000,23.22],[1634852460000,23.22],[1634852820000,23.22],[1634853180000,23.2],[1634853540000,23.21],[1634853900000,23.21],[1634854260000,23.22],[1634854620000,23.21],[1634854980000,23.23],[1634855340000,23.23],[1634855700000,23.22],[1634856060000,23.22],[1634856420000,23.22],[1634856780000,23.22],[1634857140000,23.23],[1634857500000,23.22],[1634857860000,23.22],[1634858220000,23.23],[1634858580000,23.23],[1634858940000,23.22],[1634859300000,23.23],[1634859660000,23.23],[1634860020000,23.23],[1634860380000,23.21],[1634860740000,23.22],[1634861100000,23.22],[1634861460000,23.22],[1634861820000,23.22],[1634862180000,23.22],[1634862540000,23.22],[1634862900000,23.21],[1634863260000,23.22],[1634863620000,23.21],[1634863980000,23.22],[1634864340000,23.21],[1634864700000,23.22],[1634865060000,23.21],[1634865420000,23.22],[1634865780000,23.21],[1634866140000,23.21],[1634866500000,23.22],[1634866860000,23.2],[1634867220000,23.2],[1634867580000,23.19],[1634867940000,23.19],[1634868300000,23.19],[1634868660000,23.18],[1634869020000,23.18],[1634869380000,23.15],[1634869740000,23.14],[1634870100000,23.13],[1634870460000,23.12],[1634870820000,23.1],[1634871180000,23.1],[1634871540000,23.1],[1634871900000,23.09],[1634872260000,23.08],[1634872620000,23.08],[1634872980000,23.07],[1634873340000,23.06],[1634873700000,23.07],[1634874060000,23.06],[1634874420000,23.05],[1634874780000,23.05],[1634875140000,23.05],[1634875500000,23.02],[1634875860000,23.01],[1634876220000,23.01],[1634876580000,23.01],[1634876940000,22.96],[1634877300000,22.96],[1634877660000,22.96],[1634878020000,22.97],[1634878380000,22.98],[1634878740000,22.98],[1634879100000,22.98],[1634879460000,22.98],[1634879820000,22.98],[1634880180000,22.99],[1634880540000,22.99],[1634880900000,23.0],[1634881260000,23.0],[1634881620000,23.01],[1634881980000,22.99],[1634882340000,23.0],[1634882700000,22.99],[1634883060000,23.0],[1634883420000,23.0],[1634883780000,23.02],[1634884140000,23.02],[1634884500000,23.03],[1634884860000,23.03],[1634885220000,23.03],[1634885580000,23.03],[1634885940000,23.03],[1634886300000,23.02],[1634886660000,23.02],[1634887020000,23.02],[1634887380000,23.01],[1634887740000,23.01],[1634888100000,23.0],[1634888460000,23.0],[1634888820000,22.99],[1634889180000,22.98],[1634889540000,22.98],[1634889900000,22.97],[1634890260000,22.97],[1634890620000,22.98],[1634890980000,22.99],[1634891340000,23.0],[1634891700000,23.0],[1634892060000,23.01],[1634892420000,23.01],[1634892780000,23.01],[1634893140000,23.01],[1634893500000,23.01],[1634893860000,23.01],[1634894220000,23.0],[1634894580000,23.0],[1634894940000,23.0],[1634895300000,23.0],[1634895660000,23.01],[1634896020000,23.01],[1634896380000,23.01],[1634896740000,22.94],[1634897100000,22.95],[1634897460000,22.93],[1634897820000,22.91],[1634898180000,22.91],[1634898540000,22.88],[1634898900000,22.88],[1634899260000,22.89],[1634899620000,22.9],[1634899980000,22.89],[1634900340000,22.9],[1634900700000,22.89],[1634901060000,22.89],[1634901420000,22.91],[1634901780000,22.91],[1634902140000,22.89],[1634902500000,22.89],[1634902860000,22.89],[1634903220000,22.91],[1634903580000,22.88],[1634903940000,22.87],[1634904300000,22.83],[1634904660000,22.79],[1634905020000,22.77],[1634905380000,22.78],[1634905740000,22.78],[1634906100000,22.74],[1634906460000,22.73],[1634906820000,22.72],[1634907180000,22.72],[1634907540000,22.72],[1634907900000,22.72],[1634908260000,22.72],[1634908620000,22.75],[1634908980000,22.75],[1634909340000,22.7],[1634909700000,22.71],[1634910060000,22.72],[1634910420000,22.71],[1634910780000,22.68],[1634911140000,22.67],[1634911500000,22.67],[1634911860000,22.67],[1634912220000,22.67],[1634912580000,22.66],[1634912940000,22.69],[1634913300000,22.69],[1634913660000,22.7],[1634914020000,22.69],[1634914380000,22.67],[1634914740000,22.66],[1634915100000,22.67],[1634915460000,22.64],[1634915820000,22.64],[1634916180000,22.66],[1634916540000,22.65],[1634916900000,22.66],[1634917260000,22.69],[1634917620000,22.66],[1634917980000,22.67],[1634918340000,22.64],[1634918700000,22.64],[1634919060000,22.63],[1634919420000,22.64],[1634919780000,22.65],[1634920140000,22.65],[1634920500000,22.65],[1634920860000,22.65],[1634921220000,22.63],[1634921580000,22.63],[1634921940000,22.62],[1634922300000,22.55],[1634922660000,22.57],[1634923020000,22.54],[1634923380000,22.56],[1634923740000,22.55],[1634924100000,22.55],[1634924460000,22.54],[1634924820000,22.57],[1634925180000,22.54],[1634925540000,22.56],[1634925900000,22.53],[1634926260000,22.54],[1634926620000,22.55],[1634926980000,22.54],[1634927340000,22.53],[1634927700000,22.52],[1634928060000,22.55],[1634928420000,22.5],[1634928780000,22.49],[1634929140000,22.47],[1634929500000,22.49],[1634929860000,22.43],[1634930220000,22.44],[1634930580000,22.43],[1634930940000,22.42],[1634931300000,22.43],[1634931660000,22.43],[1634932020000,22.45],[1634932380000,22.44],[1634932740000,22.45],[1634933100000,22.48],[1634933460000,22.45],[1634933820000,22.44],[1634934180000,22.45],[1634934540000,22.46],[1634934900000,22.44],[1634935260000,22.45],[1634935620000,22.45],[1634935980000,22.44],[1634936340000,22.45],[1634936700000,22.46],[1634937060000,22.46],[1634937420000,22.46],[1634937780000,22.47],[1634938140000,22.47],[1634938500000,22.48],[1634938860000,22.48],[1634939220000,22.48],[1634939580000,22.47],[1634939940000,22.48],[1634940300000,22.47],[1634940660000,22.49],[1634941020000,22.48],[1634941380000,22.47],[1634941740000,22.48],[1634942100000,22.48],[1634942460000,22.48],[1634942820000,22.48],[1634943180000,22.48],[1634943540000,22.48],[1634943900000,22.48],[1634944260000,22.48],[1634944620000,22.49],[1634944980000,22.47],[1634945340000,22.48],[1634945700000,22.47],[1634946060000,22.47],[1634946420000,22.48],[1634946780000,22.49],[1634947140000,22.49],[1634947500000,22.49],[1634947860000,22.49],[1634948220000,22.49],[1634948580000,22.5],[1634948940000,22.47],[1634949300000,22.47],[1634949660000,22.46],[1634950020000,22.48],[1634950380000,22.47],[1634950740000,22.48],[1634951100000,22.45],[1634951460000,22.44],[1634951820000,22.45],[1634952180000,22.43],[1634952540000,22.34],[1634952900000,22.27],[1634953260000,22.26],[1634953620000,22.25],[1634953980000,22.22],[1634954340000,22.21],[1634954700000,22.19],[1634955060000,22.2],[1634955420000,22.19],[1634955780000,22.18],[1634956140000,22.17],[1634956500000,22.14],[1634956860000,22.14],[1634957220000,22.13],[1634957580000,22.11],[1634957940000,22.12],[1634958300000,22.12],[1634958660000,22.12],[1634959020000,22.11],[1634959380000,22.1],[1634959740000,22.13],[1634960100000,22.11],[1634960460000,22.1],[1634960820000,22.14],[1634961180000,22.14],[1634961540000,22.15],[1634961900000,22.15],[1634962260000,22.1],[1634962620000,22.05],[1634962980000,22.1],[1634963340000,22.12],[1634963700000,22.1],[1634964060000,22.11],[1634964420000,22.09],[1634964780000,22.15],[1634965140000,22.11],[1634965500000,22.07],[1634965860000,22.06],[1634966220000,22.06],[1634966580000,22.01],[1634966940000,22.0],[1634967300000,21.99],[1634967660000,22.05],[1634968020000,22.0],[1634968380000,22.1],[1634968740000,21.94],[1634969100000,21.95],[1634969460000,22.1],[1634969820000,21.97],[1634970180000,21.93],[1634970540000,22.01],[1634970900000,22.03],[1634971260000,22.07],[1634971620000,22.12],[1634971980000,22.09],[1634972340000,22.17],[1634972700000,22.09],[1634973060000,22.07],[1634973420000,22.08],[1634973780000,22.1],[1634974140000,22.15],[1634974500000,22.14],[1634974860000,21.97],[1634975220000,22.0],[1634975580000,22.05],[1634975940000,22.02],[1634976300000,21.99],[1634976660000,21.99],[1634977020000,22.02],[1634977380000,21.93],[1634977740000,21.85],[1634978100000,21.93],[1634978460000,21.89],[1634978820000,21.86],[1634979180000,21.89],[1634979540000,21.9],[1634979900000,21.84],[1634980260000,21.81],[1634980620000,21.77],[1634980980000,21.79],[1634981340000,21.81],[1634981700000,21.86],[1634982060000,21.9],[1634982420000,21.9],[1634982780000,21.91],[1634983140000,21.99],[1634983500000,21.99],[1634983860000,21.96],[1634984220000,21.95],[1634984580000,21.9],[1634984940000,21.9],[1634985300000,21.92],[1634985660000,21.9],[1634986020000,21.91],[1634986380000,21.94],[1634986740000,21.95],[1634987100000,21.95],[1634987460000,21.96],[1634987820000,21.99],[1634988180000,22.01],[1634988540000,22.05],[1634988900000,22.07],[1634989260000,22.07],[1634989620000,22.05],[1634989980000,22.04],[1634990340000,22.05],[1634990700000,22.04],[1634991060000,22.05],[1634991420000,22.04],[1634991780000,22.04],[1634992140000,22.05],[1634992500000,22.05],[1634992860000,22.06],[1634993220000,22.05],[1634993580000,22.07],[1634993940000,22.07],[1634994300000,22.05],[1634994660000,22.04],[1634995020000,22.05],[1634995380000,22.06],[1634995740000,22.07],[1634996100000,22.07],[1634996460000,22.06],[1634996820000,22.08],[1634997180000,22.08],[1634997540000,22.08],[1634997900000,22.09],[1634998260000,22.09],[1634998620000,22.08],[1634998980000,22.08],[1634999340000,22.08],[1634999700000,22.09],[1635000060000,22.08],[1635000420000,22.08],[1635000780000,22.11],[1635001140000,22.12],[1635001500000,22.1],[1635001860000,22.11],[1635002220000,22.11],[1635002580000,22.13],[1635002940000,22.13],[1635003300000,22.14],[1635003660000,22.14],[1635004020000,22.14],[1635004380000,22.15],[1635004740000,22.14],[1635005100000,22.15],[1635005460000,22.14],[1635005820000,22.15],[1635006180000,22.15],[1635006540000,22.15],[1635006900000,22.18],[1635007260000,22.13],[1635007620000,22.16],[1635007980000,22.13],[1635008340000,22.19],[1635008700000,22.19],[1635009060000,22.21],[1635009420000,22.17],[1635009780000,22.23],[1635010140000,22.26],[1635010500000,22.22],[1635010860000,22.2],[1635011220000,22.18],[1635011580000,22.17],[1635011940000,22.15],[1635012300000,22.14],[1635012660000,22.13],[1635013020000,22.13],[1635013380000,22.15],[1635013740000,22.15],[1635014100000,22.14],[1635014460000,22.15],[1635014820000,22.16],[1635015180000,22.17],[1635015540000,22.18],[1635015900000,22.18],[1635016260000,22.18],[1635016620000,22.18],[1635016980000,22.17],[1635017340000,22.19],[1635017700000,22.2],[1635018060000,22.23],[1635018420000,22.22],[1635018780000,22.23],[1635019140000,22.22],[1635019500000,22.22],[1635019860000,22.22],[1635020220000,22.2],[1635020580000,22.2],[1635020940000,22.21],[1635021300000,22.19],[1635021660000,22.19],[1635022020000,22.18],[1635022380000,22.17],[1635022740000,22.13],[1635023100000,22.12],[1635023460000,22.12],[1635023820000,22.1],[1635024180000,22.09],[1635024540000,22.08],[1635024900000,22.06],[1635025260000,22.05],[1635025620000,22.04],[1635025980000,22.04],[1635026340000,22.04],[1635026700000,22.03],[1635027060000,22.03],[1635027420000,22.03],[1635027780000,22.03],[1635028140000,22.03],[1635028500000,22.03],[1635028860000,22.03],[1635029220000,22.03],[1635029580000,22.03],[1635029940000,22.03],[1635030300000,22.04],[1635030660000,22.04],[1635031020000,22.04],[1635031380000,22.06],[1635031740000,22.07],[1635032100000,22.08],[1635032460000,22.08],[1635032820000,22.09],[1635033180000,22.09],[1635033540000,22.09],[1635033900000,22.1],[1635034260000,22.11],[1635034620000,22.11],[1635034980000,22.11],[1635035340000,22.11],[1635035700000,22.11],[1635036060000,22.12],[1635036420000,22.13],[1635036780000,22.13],[1635037140000,22.13],[1635037500000,22.13],[1635037860000,22.14],[1635038220000,22.15],[1635038580000,22.15],[1635038940000,22.16],[1635039300000,22.16],[1635039660000,22.15],[1635040020000,22.16],[1635040380000,22.16],[1635040740000,22.16],[1635041100000,22.16],[1635041460000,22.15],[1635041820000,22.15],[1635042180000,22.15],[1635042540000,22.15],[1635042900000,22.16],[1635043260000,22.16],[1635043620000,22.16],[1635043980000,22.15],[1635044340000,22.15],[1635044700000,22.15],[1635045060000,22.15],[1635045420000,22.15],[1635045780000,22.15],[1635046140000,22.15],[1635046500000,22.15],[1635046860000,22.14],[1635047220000,22.15],[1635047580000,22.15],[1635047940000,22.15],[1635048300000,22.15],[1635048660000,22.15],[1635049020000,22.15],[1635049380000,22.14],[1635049740000,22.14],[1635050100000,22.14],[1635050460000,22.13],[1635050820000,22.13],[1635051180000,22.13],[1635051540000,22.13],[1635051900000,22.13],[1635052260000,22.13],[1635052620000,22.13],[1635052980000,22.13],[1635053340000,22.13],[1635053700000,22.14],[1635054060000,22.13],[1635054420000,22.13],[1635054780000,22.12],[1635055140000,22.12],[1635055500000,22.12],[1635055860000,22.12],[1635056220000,22.12],[1635056580000,22.12],[1635056940000,22.12],[1635057300000,22.13],[1635057660000,22.11],[1635058020000,22.11],[1635058380000,22.12],[1635058740000,22.11],[1635059100000,22.12],[1635059460000,22.12],[1635059820000,22.12],[1635060180000,22.13],[1635060540000,22.13],[1635060900000,22.14],[1635061260000,22.13],[1635061620000,22.13],[1635061980000,22.12],[1635062340000,22.11],[1635062700000,22.09],[1635063060000,22.09],[1635063420000,22.09],[1635063780000,22.09],[1635064140000,22.1],[1635064500000,22.1],[1635064860000,22.11],[1635065220000,22.11],[1635065580000,22.1],[1635065940000,22.11],[1635066300000,22.11],[1635066660000,22.11],[1635067020000,22.1],[1635067380000,22.11],[1635067740000,22.11],[1635068100000,22.11],[1635068460000,22.11],[1635068820000,22.12],[1635069180000,22.12],[1635069540000,22.13],[1635069900000,22.14],[1635070260000,22.14],[1635070620000,22.14],[1635070980000,22.15],[1635071340000,22.15],[1635071700000,22.15],[1635072060000,22.15],[1635072420000,22.14],[1635072780000,22.15],[1635073140000,22.15],[1635073500000,22.15],[1635073860000,22.15],[1635074220000,22.15],[1635074580000,22.15],[1635074940000,22.15],[1635075300000,22.16],[1635075660000,22.16],[1635076020000,22.17],[1635076380000,22.16],[1635076740000,22.15],[1635077100000,22.15],[1635077460000,22.16],[1635077820000,22.15],[1635078180000,22.12],[1635078540000,22.14],[1635078900000,22.15],[1635079260000,22.14],[1635079620000,22.1],[1635079980000,22.09],[1635080340000,22.02],[1635080700000,22.06],[1635081060000,22.04],[1635081420000,22.03],[1635081780000,22.06],[1635082140000,22.0],[1635082500000,22.05],[1635082860000,22.0],[1635083220000,21.98],[1635083580000,21.96],[1635083940000,21.95],[1635084300000,21.95],[1635084660000,21.95],[1635085020000,21.96],[1635085380000,21.94],[1635085740000,21.96],[1635086100000,21.94],[1635086460000,21.94],[1635086820000,21.94],[1635087180000,21.94],[1635087540000,21.99],[1635087900000,21.96],[1635088260000,21.99],[1635088620000,21.97],[1635088980000,21.97],[1635089340000,21.95],[1635089700000,21.94],[1635090060000,21.99],[1635090420000,21.97],[1635090780000,21.99],[1635091140000,22.02],[1635091500000,22.01],[1635091860000,22.01],[1635092220000,22.0],[1635092580000,22.02],[1635092940000,22.01],[1635093300000,21.98],[1635093660000,22.0],[1635094020000,22.03],[1635094380000,21.97],[1635094740000,21.99],[1635095100000,21.97],[1635095460000,22.0],[1635095820000,21.98],[1635096180000,21.97],[1635096540000,21.98],[1635096900000,21.99],[1635097260000,21.98],[1635097620000,22.0],[1635097980000,22.0],[1635098340000,21.96],[1635098700000,21.97],[1635099060000,21.97],[1635099420000,21.95],[1635099780000,21.96],[1635100140000,21.96],[1635100500000,21.98],[1635100860000,21.95],[1635101220000,21.97],[1635101580000,21.96],[1635101940000,21.97],[1635102300000,21.95],[1635102660000,21.96],[1635103020000,21.97],[1635103380000,21.95],[1635103740000,21.96],[1635104100000,21.97],[1635104460000,21.99],[1635104820000,21.98],[1635105180000,21.98],[1635105540000,21.97],[1635105900000,21.97],[1635106260000,21.96],[1635106620000,21.98],[1635106980000,21.97],[1635107340000,21.97],[1635107700000,21.98],[1635108060000,21.97],[1635108420000,21.97],[1635108780000,21.97],[1635109140000,21.99],[1635109500000,21.99],[1635109860000,21.98],[1635110220000,21.99],[1635110580000,21.99],[1635110940000,21.99],[1635111300000,21.99],[1635111660000,21.98],[1635112020000,21.98],[1635112380000,21.98],[1635112740000,21.99],[1635113100000,21.99],[1635113460000,22.0],[1635113820000,22.0],[1635114180000,22.0],[1635114540000,22.0],[1635114900000,22.0],[1635115260000,22.0],[1635115620000,22.0],[1635115980000,22.01],[1635116340000,22.01],[1635116700000,22.01],[1635117060000,22.01],[1635117420000,22.01],[1635117780000,22.02],[1635118140000,22.03],[1635118500000,22.02],[1635118860000,22.03],[1635119220000,22.01],[1635119580000,22.01],[1635119940000,22.01],[1635120300000,22.01],[1635120660000,22.02],[1635121020000,22.02],[1635121380000,22.02],[1635121740000,22.02],[1635122100000,22.02],[1635122460000,22.02],[1635122820000,22.02],[1635123180000,22.02],[1635123540000,22.02],[1635123900000,22.03],[1635124260000,22.03],[1635124620000,22.03],[1635124980000,22.03],[1635125340000,22.03],[1635125700000,22.03],[1635126060000,22.03],[1635126420000,22.03],[1635126780000,22.03],[1635127140000,22.03],[1635127500000,22.03],[1635127860000,22.04],[1635128220000,22.03],[1635128580000,22.04],[1635128940000,22.04],[1635129300000,22.04],[1635129660000,22.04],[1635130020000,22.04],[1635130380000,22.04],[1635130740000,22.05],[1635131100000,22.04],[1635131460000,22.04],[1635131820000,22.04],[1635132180000,22.04],[1635132540000,22.04],[1635132900000,22.04],[1635133260000,22.04],[1635133620000,22.04],[1635133980000,22.05],[1635134340000,22.07],[1635134700000,22.05],[1635135060000,22.06],[1635135420000,22.07],[1635135780000,22.08],[1635136140000,22.06],[1635136500000,22.07],[1635136860000,22.08],[1635137220000,22.06],[1635137580000,22.06],[1635137940000,22.05],[1635138300000,22.03],[1635138660000,22.0],[1635139020000,22.01],[1635139380000,21.98],[1635139740000,21.95],[1635140100000,21.88],[1635140460000,21.86],[1635140820000,21.9],[1635141180000,21.9],[1635141540000,21.92],[1635141900000,21.91],[1635142260000,21.92],[1635142620000,21.94],[1635142980000,21.98],[1635143340000,21.96],[1635143700000,21.93],[1635144060000,21.94],[1635144420000,21.98],[1635144780000,21.98],[1635145140000,22.0],[1635145500000,21.96],[1635145860000,21.98],[1635146220000,21.98],[1635146580000,21.99],[1635146940000,22.01],[1635147300000,22.01],[1635147660000,22.02],[1635148020000,22.03],[1635148380000,22.05],[1635148740000,22.03],[1635149100000,22.04],[1635149460000,22.04],[1635149820000,22.03],[1635150180000,22.01],[1635150540000,22.03],[1635150900000,22.04],[1635151260000,22.06],[1635151620000,22.08],[1635151980000,22.1],[1635152340000,22.09],[1635152700000,22.07],[1635153060000,22.1],[1635153420000,22.11],[1635153780000,22.13],[1635154140000,22.11],[1635154500000,22.11],[1635154860000,22.14],[1635155220000,22.14],[1635155580000,22.14],[1635155940000,22.14],[1635156300000,22.11],[1635156660000,22.1],[1635157020000,22.12],[1635157380000,22.13],[1635157740000,22.08],[1635158100000,22.0],[1635158460000,22.03],[1635158820000,22.06],[1635159180000,22.07],[1635159540000,22.05],[1635159900000,22.09],[1635160260000,22.06],[1635160620000,22.1],[1635160980000,22.12],[1635161340000,22.1],[1635161700000,22.12],[1635162060000,22.13],[1635162420000,22.13],[1635162780000,22.11],[1635163140000,22.11],[1635163500000,22.12],[1635163860000,22.13],[1635164220000,22.13],[1635164580000,22.11],[1635164940000,22.12],[1635165300000,22.12],[1635165660000,22.1],[1635166020000,22.08],[1635166380000,22.06],[1635166740000,22.02],[1635167100000,22.0],[1635167460000,22.0],[1635167820000,22.0],[1635168180000,22.01],[1635168540000,21.99],[1635168900000,21.98],[1635169260000,21.97],[1635169620000,21.97],[1635169980000,21.94],[1635170340000,21.9],[1635170700000,21.9],[1635171060000,21.94],[1635171420000,21.95],[1635171780000,21.97],[1635172140000,22.01],[1635172500000,22.02],[1635172860000,22.07],[1635173220000,22.11],[1635173580000,22.17],[1635173940000,22.24],[1635174300000,22.3],[1635174660000,22.39],[1635175020000,22.44],[1635175380000,22.44],[1635175740000,22.42],[1635176100000,22.45],[1635176460000,22.5],[1635176820000,22.53],[1635177180000,22.46],[1635177540000,22.48],[1635177900000,22.57],[1635178260000,22.45],[1635178620000,22.48],[1635178980000,22.5],[1635179340000,22.45],[1635179700000,22.51],[1635180060000,22.56],[1635180420000,22.53],[1635180780000,22.62],[1635181140000,22.65],[1635181500000,22.62],[1635181860000,22.64],[1635182220000,22.6],[1635182580000,22.67],[1635182940000,22.63],[1635183300000,22.69],[1635183660000,22.7],[1635184020000,22.65],[1635184380000,22.66],[1635184740000,22.6],[1635185100000,22.55],[1635185460000,22.59],[1635185820000,22.56],[1635186180000,22.61],[1635186540000,22.6],[1635186900000,22.65],[1635187260000,22.67],[1635187620000,22.64],[1635187980000,22.65],[1635188340000,22.65],[1635188700000,22.66],[1635189060000,22.63],[1635189420000,22.66],[1635189780000,22.64],[1635190140000,22.67],[1635190500000,22.62],[1635190860000,22.7],[1635191220000,22.72],[1635191580000,22.72],[1635191940000,22.7],[1635192300000,22.71],[1635192660000,22.72],[1635193020000,22.73],[1635193380000,22.73],[1635193740000,22.71],[1635194100000,22.72],[1635194460000,22.7],[1635194820000,22.71],[1635195180000,22.68],[1635195540000,22.72],[1635195900000,22.73],[1635196260000,22.73],[1635196620000,22.72],[1635196980000,22.72],[1635197340000,22.73],[1635197700000,22.73],[1635198060000,22.71],[1635198420000,22.7],[1635198780000,22.73],[1635199140000,22.74],[1635199500000,22.73],[1635199860000,22.73],[1635200220000,22.72],[1635200580000,22.72],[1635200940000,22.7],[1635201300000,22.71],[1635201660000,22.71],[1635202020000,22.71],[1635202380000,22.72],[1635202740000,22.71],[1635203100000,22.71],[1635203460000,22.71],[1635203820000,22.71],[1635204180000,22.71],[1635204540000,22.69],[1635204900000,22.7],[1635205260000,22.71],[1635205620000,22.71],[1635205980000,22.7],[1635206340000,22.71],[1635206700000,22.7],[1635207060000,22.7],[1635207420000,22.71],[1635207780000,22.73],[1635208140000,22.7],[1635208500000,22.71],[1635208860000,22.72],[1635209220000,22.74],[1635209580000,22.72],[1635209940000,22.72],[1635210300000,22.73],[1635210660000,22.73],[1635211020000,22.74],[1635211380000,22.74],[1635211740000,22.75],[1635212100000,22.74],[1635212460000,22.73],[1635212820000,22.72],[1635213180000,22.73],[1635213540000,22.72],[1635213900000,22.71],[1635214260000,22.7],[1635214620000,22.73],[1635214980000,22.72],[1635215340000,22.73],[1635215700000,22.74],[1635216060000,22.73],[1635216420000,22.7],[1635216780000,22.66],[1635217140000,22.72],[1635217500000,22.7],[1635217860000,22.72],[1635218220000,22.72],[1635218580000,22.72],[1635218940000,22.71],[1635219300000,22.7],[1635219660000,22.7],[1635220020000,22.69],[1635220380000,22.7],[1635220740000,22.71],[1635221100000,22.71],[1635221460000,22.68],[1635221820000,22.7],[1635222180000,22.7],[1635222540000,22.71],[1635222900000,22.69],[1635223260000,22.69],[1635223620000,22.69],[1635223980000,22.69],[1635224340000,22.67],[1635224700000,22.67],[1635225060000,22.68],[1635225420000,22.67],[1635225780000,22.66],[1635226140000,22.66],[1635226500000,22.67],[1635226860000,22.67],[1635227220000,22.67],[1635227580000,22.67],[1635227940000,22.66],[1635228300000,22.66],[1635228660000,22.65],[1635229020000,22.66],[1635229380000,22.64],[1635229740000,22.66],[1635230100000,22.63],[1635230460000,22.66],[1635230820000,22.65],[1635231180000,22.65],[1635231540000,22.65],[1635231900000,22.64],[1635232260000,22.65],[1635232620000,22.64],[1635232980000,22.64],[1635233340000,22.65],[1635233700000,22.66],[1635234060000,22.66],[1635234420000,22.65],[1635234780000,22.66],[1635235140000,22.66],[1635235500000,22.67],[1635235860000,22.67],[1635236220000,22.67],[1635236580000,22.67],[1635236940000,22.68],[1635237300000,22.65],[1635237660000,22.67],[1635238020000,22.69],[1635238380000,22.66],[1635238740000,22.68],[1635239100000,22.66],[1635239460000,22.67],[1635239820000,22.68],[1635240180000,22.66],[1635240540000,22.66],[1635240900000,22.64],[1635241260000,22.66],[1635241620000,22.66],[1635241980000,22.59],[1635242340000,22.58],[1635242700000,22.61],[1635243060000,22.59],[1635243420000,22.59],[1635243780000,22.57],[1635244140000,22.59],[1635244500000,22.53],[1635244860000,22.53],[1635245220000,22.51],[1635245580000,22.51],[1635245940000,22.51],[1635246300000,22.52],[1635246660000,22.52],[1635247020000,22.53],[1635247380000,22.53],[1635247740000,22.54],[1635248100000,22.56],[1635248460000,22.54],[1635248820000,22.6],[1635249180000,22.69],[1635249540000,22.67],[1635249900000,22.65],[1635250260000,22.68],[1635250620000,22.68],[1635250980000,22.67],[1635251340000,22.71],[1635251700000,22.7],[1635252060000,22.71],[1635252420000,22.69],[1635252780000,22.73],[1635253140000,22.71],[1635253500000,22.73],[1635253860000,22.74],[1635254220000,22.74],[1635254580000,22.75],[1635254940000,22.73],[1635255300000,22.75],[1635255660000,22.77],[1635256020000,22.78],[1635256380000,22.79],[1635256740000,22.77],[1635257100000,22.79],[1635257460000,22.81],[1635257820000,22.79],[1635258180000,22.82],[1635258540000,22.8],[1635258900000,22.81],[1635259260000,22.8],[1635259620000,22.81],[1635259980000,22.79],[1635260340000,22.8],[1635260700000,22.78],[1635261060000,22.77],[1635261420000,22.78],[1635261780000,22.75],[1635262140000,22.76],[1635262500000,22.75],[1635262860000,22.75],[1635263220000,22.74],[1635263580000,22.75],[1635263940000,22.75],[1635264300000,22.74],[1635264660000,22.74],[1635265020000,22.73],[1635265380000,22.72],[1635265740000,22.72],[1635266100000,22.72],[1635266460000,22.72],[1635266820000,22.71],[1635267180000,22.7],[1635267540000,22.7],[1635267900000,22.7],[1635268260000,22.69],[1635268620000,22.68],[1635268980000,22.68],[1635269340000,22.69],[1635269700000,22.69],[1635270060000,22.67],[1635270420000,22.67],[1635270780000,22.66],[1635271140000,22.67],[1635271500000,22.64],[1635271860000,22.65],[1635272220000,22.64],[1635272580000,22.64],[1635272940000,22.63],[1635273300000,22.62],[1635273660000,22.63],[1635274020000,22.65],[1635274380000,22.62],[1635274740000,22.62],[1635275100000,22.61],[1635275460000,22.63],[1635275820000,22.65],[1635276180000,22.61],[1635276540000,22.6],[1635276900000,22.6],[1635277260000,22.6],[1635277620000,22.59],[1635277980000,22.59],[1635278340000,22.59],[1635278700000,22.59],[1635279060000,22.59],[1635279420000,22.58],[1635279780000,22.59],[1635280140000,22.59],[1635280500000,22.58],[1635280860000,22.58],[1635281220000,22.58],[1635281580000,22.6],[1635281940000,22.59],[1635282300000,22.58],[1635282660000,22.58],[1635283020000,22.56],[1635283380000,22.55],[1635283740000,22.56],[1635284100000,22.55],[1635284460000,22.55],[1635284820000,22.57],[1635285180000,22.56],[1635285540000,22.54],[1635285900000,22.54],[1635286260000,22.54],[1635286620000,22.54],[1635286980000,22.54],[1635287340000,22.53],[1635287700000,22.52],[1635288060000,22.53],[1635288420000,22.52],[1635288780000,22.51],[1635289140000,22.51],[1635289500000,22.5],[1635289860000,22.49],[1635290220000,22.49],[1635290580000,22.49],[1635290940000,22.49],[1635291300000,22.49],[1635291660000,22.49],[1635292020000,22.49],[1635292380000,22.49],[1635292740000,22.48],[1635293100000,22.49],[1635293460000,22.49],[1635293820000,22.48],[1635294180000,22.48],[1635294540000,22.48],[1635294900000,22.48],[1635295260000,22.49],[1635295620000,22.49],[1635295980000,22.47],[1635296340000,22.47],[1635296700000,22.46],[1635297060000,22.46],[1635297420000,22.46],[1635297780000,22.46],[1635298140000,22.45],[1635298500000,22.44],[1635298860000,22.44],[1635299220000,22.47],[1635299580000,22.46],[1635299940000,22.45],[1635300300000,22.45],[1635300660000,22.44],[1635301020000,22.44],[1635301380000,22.44],[1635301740000,22.44],[1635302100000,22.44],[1635302460000,22.44],[1635302820000,22.44],[1635303180000,22.44],[1635303540000,22.44],[1635303900000,22.43],[1635304260000,22.43],[1635304620000,22.43],[1635304980000,22.42],[1635305340000,22.42],[1635305700000,22.41],[1635306060000,22.4],[1635306420000,22.38],[1635306780000,22.38],[1635307140000,22.37],[1635307500000,22.38],[1635307860000,22.36],[1635308220000,22.37],[1635308580000,22.35],[1635308940000,22.33],[1635309300000,22.29],[1635309660000,22.29],[1635310020000,22.27],[1635310380000,22.26],[1635310740000,22.27],[1635311100000,22.26],[1635311460000,22.26],[1635311820000,22.25],[1635312180000,22.23],[1635312540000,22.22],[1635312900000,22.22],[1635313260000,22.24],[1635313620000,22.23],[1635313980000,22.23],[1635314340000,22.21],[1635314700000,22.19],[1635315060000,22.19],[1635315420000,22.18],[1635315780000,22.18],[1635316140000,22.18],[1635316500000,22.21],[1635316860000,22.2],[1635317220000,22.2],[1635317580000,22.18],[1635317940000,22.2],[1635318300000,22.18],[1635318660000,22.16],[1635319020000,22.15],[1635319380000,22.14],[1635319740000,22.15],[1635320100000,22.14],[1635320460000,22.14],[1635320820000,22.14],[1635321180000,22.15],[1635321540000,22.16],[1635321900000,22.16],[1635322260000,22.15],[1635322620000,22.15],[1635322980000,22.15],[1635323340000,22.14],[1635323700000,22.14],[1635324060000,22.17],[1635324420000,22.12],[1635324780000,22.1],[1635325140000,22.12],[1635325500000,22.11],[1635325860000,22.1],[1635326220000,22.09],[1635326580000,22.11],[1635326940000,22.09],[1635327300000,22.1],[1635327660000,22.1],[1635328020000,22.12],[1635328380000,22.1],[1635328740000,22.09],[1635329100000,22.07],[1635329460000,22.1],[1635329820000,22.09],[1635330180000,22.12],[1635330540000,22.13],[1635330900000,22.14],[1635331260000,22.13],[1635331620000,22.19],[1635331980000,22.17],[1635332340000,22.19],[1635332700000,22.28],[1635333060000,22.27],[1635333420000,22.3],[1635333780000,22.32],[1635334140000,22.3],[1635334500000,22.31],[1635334860000,22.31],[1635335220000,22.28],[1635335580000,22.29],[1635335940000,22.27],[1635336300000,22.28],[1635336660000,22.27],[1635337020000,22.27],[1635337380000,22.19],[1635337740000,22.18],[1635338100000,22.19],[1635338460000,22.2],[1635338820000,22.2],[1635339180000,22.22],[1635339540000,22.21],[1635339900000,22.21],[1635340260000,22.22],[1635340620000,22.21],[1635340980000,22.21],[1635341340000,22.19],[1635341700000,22.19],[1635342060000,22.19],[1635342420000,22.18],[1635342780000,22.18],[1635343140000,22.19],[1635343500000,22.19],[1635343860000,22.19],[1635344220000,22.19],[1635344580000,22.19],[1635344940000,22.19],[1635345300000,22.2],[1635345660000,22.19],[1635346020000,22.19],[1635346380000,22.19],[1635346740000,22.18],[1635347100000,22.19],[1635347460000,22.19],[1635347820000,22.2],[1635348180000,22.2],[1635348540000,22.18],[1635348900000,22.19],[1635349260000,22.19],[1635349620000,22.18],[1635349980000,22.17],[1635350340000,22.18],[1635350700000,22.18],[1635351060000,22.17],[1635351420000,22.19],[1635351780000,22.16],[1635352140000,22.18],[1635352500000,22.18],[1635352860000,22.19],[1635353220000,22.17],[1635353580000,22.15],[1635353940000,22.16],[1635354300000,22.16],[1635354660000,22.17],[1635355020000,22.15],[1635355380000,22.21],[1635355740000,22.17],[1635356100000,22.17],[1635356460000,22.15],[1635356820000,22.18],[1635357180000,22.15],[1635357540000,22.15],[1635357900000,22.14],[1635358260000,22.18],[1635358620000,22.16],[1635358980000,22.15],[1635359340000,22.18],[1635359700000,22.15],[1635360060000,22.16],[1635360420000,22.17],[1635360780000,22.16],[1635361140000,22.15],[1635361500000,22.15],[1635361860000,22.17],[1635362220000,22.15],[1635362580000,22.15],[1635362940000,22.15],[1635363300000,22.15],[1635363660000,22.15],[1635364020000,22.14],[1635364380000,22.13],[1635364740000,22.14],[1635365100000,22.13],[1635365460000,22.13],[1635365820000,22.13],[1635366180000,22.12],[1635366540000,22.12],[1635366900000,22.11],[1635367260000,22.11],[1635367620000,22.1],[1635367980000,22.09],[1635368340000,22.1],[1635368700000,22.08],[1635369060000,22.09],[1635369420000,22.07],[1635369780000,22.06],[1635370140000,22.06],[1635370500000,22.06],[1635370860000,22.06],[1635371220000,22.06],[1635371580000,22.06],[1635371940000,22.06],[1635372300000,22.05],[1635372660000,22.05],[1635373020000,22.05],[1635373380000,22.05],[1635373740000,22.05],[1635374100000,22.04],[1635374460000,22.05],[1635374820000,22.05],[1635375180000,22.04],[1635375540000,22.03],[1635375900000,22.03],[1635376260000,22.03],[1635376620000,22.02],[1635376980000,22.02],[1635377340000,22.01],[1635377700000,22.03],[1635378060000,22.01],[1635378420000,22.01],[1635378780000,22.0],[1635379140000,22.01],[1635379500000,21.99],[1635379860000,22.0],[1635380220000,21.99],[1635380580000,22.0],[1635380940000,22.0],[1635381300000,21.99],[1635381660000,21.99],[1635382020000,21.98],[1635382380000,21.98],[1635382740000,21.99],[1635383100000,21.98],[1635383460000,21.98],[1635383820000,22.0],[1635384180000,21.98],[1635384540000,21.99],[1635384900000,21.98],[1635385260000,21.97],[1635385620000,21.99],[1635385980000,22.0],[1635386340000,21.96],[1635386700000,21.98],[1635387060000,21.98],[1635387420000,21.95],[1635387780000,21.95],[1635388140000,21.93],[1635388500000,21.96],[1635388860000,21.96],[1635389220000,21.95],[1635389580000,21.95],[1635389940000,21.94],[1635390300000,21.93],[1635390660000,21.94],[1635391020000,21.93],[1635391380000,21.93],[1635391740000,21.93],[1635392100000,21.94],[1635392460000,21.9],[1635392820000,21.91],[1635393180000,21.9],[1635393540000,21.88],[1635393900000,21.87],[1635394260000,21.86],[1635394620000,21.89],[1635394980000,21.88],[1635395340000,21.87],[1635395700000,21.85],[1635396060000,21.85],[1635396420000,21.87],[1635396780000,21.87],[1635397140000,21.86],[1635397500000,21.84],[1635397860000,21.82],[1635398220000,21.82],[1635398580000,21.86],[1635398940000,21.9],[1635399300000,21.93],[1635399660000,21.85],[1635400020000,21.84],[1635400380000,21.82],[1635400740000,21.81],[1635401100000,21.81],[1635401460000,21.81],[1635401820000,21.8],[1635402180000,21.81],[1635402540000,21.82],[1635402900000,21.81],[1635403260000,21.79],[1635403620000,21.79],[1635403980000,21.81],[1635404340000,21.8],[1635404700000,21.85],[1635405060000,21.81],[1635405420000,21.78],[1635405780000,21.81],[1635406140000,21.8],[1635406500000,21.79],[1635406860000,21.79],[1635407220000,21.8],[1635407580000,21.79],[1635407940000,21.8],[1635408300000,21.79],[1635408660000,21.79],[1635409020000,21.8],[1635409380000,21.79],[1635409740000,21.79],[1635410100000,21.79],[1635410460000,21.8],[1635410820000,21.79],[1635411180000,21.83],[1635411540000,21.79],[1635411900000,21.81],[1635412260000,21.78],[1635412620000,21.79],[1635412980000,21.79],[1635413340000,21.82],[1635413700000,21.8],[1635414060000,21.79],[1635414420000,21.85],[1635414780000,21.83],[1635415140000,21.81],[1635415500000,21.81],[1635415860000,21.82],[1635416220000,21.81],[1635416580000,21.82],[1635416940000,21.82],[1635417300000,21.83],[1635417660000,21.83],[1635418020000,21.83],[1635418380000,21.83],[1635418740000,21.84],[1635419100000,21.85],[1635419460000,21.85],[1635419820000,21.86],[1635420180000,21.86],[1635420540000,21.88],[1635420900000,21.87],[1635421260000,21.88],[1635421620000,21.88],[1635421980000,21.89],[1635422340000,21.89],[1635422700000,21.9],[1635423060000,21.89],[1635423420000,21.89],[1635423780000,21.89],[1635424140000,21.89],[1635424500000,21.88],[1635424860000,21.88],[1635425220000,21.87],[1635425580000,21.87],[1635425940000,21.88],[1635426300000,21.89],[1635426660000,21.9],[1635427020000,21.91],[1635427380000,21.91],[1635427740000,21.91],[1635428100000,21.92],[1635428460000,21.92],[1635428820000,21.93],[1635429180000,21.94],[1635429540000,21.94],[1635429900000,21.96],[1635430260000,21.97],[1635430620000,22.0],[1635430980000,22.02],[1635431340000,22.01],[1635431700000,22.03],[1635432060000,22.04],[1635432420000,22.04],[1635432780000,22.06],[1635433140000,22.07],[1635433500000,22.06],[1635433860000,22.08],[1635434220000,22.1],[1635434580000,22.1],[1635434940000,22.1],[1635435300000,22.09],[1635435660000,22.09],[1635436020000,22.09],[1635436380000,22.09],[1635436740000,22.08],[1635437100000,22.08],[1635437460000,22.07],[1635437820000,22.07],[1635438180000,22.07],[1635438540000,22.07],[1635438900000,22.07],[1635439260000,22.07],[1635439620000,22.07],[1635439980000,22.09],[1635440340000,22.09],[1635440700000,22.09],[1635441060000,22.09],[1635441420000,22.09],[1635441780000,22.08],[1635442140000,22.08],[1635442500000,22.08],[1635442860000,22.09],[1635443220000,22.09],[1635443580000,22.09],[1635443940000,22.08],[1635444300000,22.08],[1635444660000,22.08],[1635445020000,22.08],[1635445380000,22.08],[1635445740000,22.07],[1635446100000,22.07],[1635446460000,22.06],[1635446820000,22.05],[1635447180000,22.04],[1635447540000,22.03],[1635447900000,22.03],[1635448260000,22.02],[1635448620000,22.01],[1635448980000,22.01],[1635449340000,22.01],[1635449700000,22.01],[1635450060000,22.01],[1635450420000,22.02],[1635450780000,22.02],[1635451140000,22.02],[1635451500000,22.02],[1635451860000,22.01],[1635452220000,22.01],[1635452580000,22.0],[1635452940000,22.0],[1635453300000,22.0],[1635453660000,22.0],[1635454020000,21.99],[1635454380000,21.99],[1635454740000,21.99],[1635455100000,22.0],[1635455460000,22.0],[1635455820000,22.0],[1635456180000,22.0],[1635456540000,22.01],[1635456900000,22.02],[1635457260000,22.02],[1635457620000,22.02],[1635457980000,22.03],[1635458340000,22.01],[1635458700000,21.98],[1635459060000,21.98],[1635459420000,21.97],[1635459780000,21.97],[1635460140000,21.96],[1635460500000,21.96],[1635460860000,21.97],[1635461220000,21.96],[1635461580000,21.94],[1635461940000,21.94],[1635462300000,21.95],[1635462660000,21.95],[1635463020000,21.93],[1635463380000,21.93],[1635463740000,21.93],[1635464100000,21.93],[1635464460000,21.93],[1635464820000,21.93],[1635465180000,21.93],[1635465540000,21.93],[1635465900000,21.93],[1635466260000,21.93],[1635466620000,21.94],[1635466980000,21.93],[1635467340000,21.93],[1635467700000,21.93],[1635468060000,21.94],[1635468420000,21.93],[1635468780000,21.93],[1635469140000,21.92],[1635469500000,21.93],[1635469860000,21.92],[1635470220000,21.93],[1635470580000,21.93],[1635470940000,21.92],[1635471300000,21.91],[1635471660000,21.92],[1635472020000,21.93],[1635472380000,21.93],[1635472740000,21.93],[1635473100000,21.92],[1635473460000,21.92],[1635473820000,21.91],[1635474180000,21.91],[1635474540000,21.91],[1635474900000,21.91],[1635475260000,21.92],[1635475620000,21.91],[1635475980000,21.91],[1635476340000,21.91],[1635476700000,21.91],[1635477060000,21.91],[1635477420000,21.91],[1635477780000,21.91],[1635478140000,21.92],[1635478500000,21.92],[1635478860000,21.9],[1635479220000,21.89],[1635479580000,21.9],[1635479940000,21.91],[1635480300000,21.88],[1635480660000,21.88],[1635481020000,21.88],[1635481380000,21.88],[1635481740000,21.88],[1635482100000,21.89],[1635482460000,21.88],[1635482820000,21.89],[1635483180000,21.88],[1635483540000,21.88],[1635483900000,21.88],[1635484260000,21.88],[1635484620000,21.88],[1635484980000,21.86],[1635485340000,21.86],[1635485700000,21.85],[1635486060000,21.86],[1635486420000,21.87],[1635486780000,21.85],[1635487140000,21.84],[1635487500000,21.85],[1635487860000,21.82],[1635488220000,21.82],[1635488580000,21.82],[1635488940000,21.83],[1635489300000,21.82],[1635489660000,21.86],[1635490020000,21.85],[1635490380000,21.82],[1635490740000,21.81],[1635491100000,21.8],[1635491460000,21.8],[1635491820000,21.82],[1635492180000,21.8],[1635492540000,21.79],[1635492900000,21.79],[1635493260000,21.79],[1635493620000,21.81],[1635493980000,21.78],[1635494340000,21.79],[1635494700000,21.79],[1635495060000,21.81],[1635495420000,21.79],[1635495780000,21.79],[1635496140000,21.77],[1635496500000,21.77],[1635496860000,21.77],[1635497220000,21.77],[1635497580000,21.77],[1635497940000,21.77],[1635498300000,21.77],[1635498660000,21.74],[1635499020000,21.77],[1635499380000,21.79],[1635499740000,21.8],[1635500100000,21.79],[1635500460000,21.8],[1635500820000,21.79],[1635501180000,21.79],[1635501540000,21.79],[1635501900000,21.79],[1635502260000,21.79],[1635502620000,21.79],[1635502980000,21.79],[1635503340000,21.79],[1635503700000,21.79],[1635504060000,21.79],[1635504420000,21.78],[1635504780000,21.79],[1635505140000,21.79],[1635505500000,21.79],[1635505860000,21.79],[1635506220000,21.81],[1635506580000,21.82],[1635506940000,21.85],[1635507300000,21.86],[1635507660000,21.85],[1635508020000,21.86],[1635508380000,21.85],[1635508740000,21.84],[1635509100000,21.85],[1635509460000,21.87],[1635509820000,21.86],[1635510180000,21.86],[1635510540000,21.87],[1635510900000,21.91],[1635511260000,21.92],[1635511620000,21.9],[1635511980000,21.91],[1635512340000,21.91],[1635512700000,21.89],[1635513060000,21.88],[1635513420000,21.88],[1635513780000,21.86],[1635514140000,21.86],[1635514500000,21.85],[1635514860000,21.85],[1635515220000,21.85],[1635515580000,21.86],[1635515940000,21.86],[1635516300000,21.85],[1635516660000,21.86],[1635517020000,21.86],[1635517380000,21.86],[1635517740000,21.86],[1635518100000,21.87],[1635518460000,21.88],[1635518820000,21.88],[1635519180000,21.87],[1635519540000,21.87],[1635519900000,21.88],[1635520260000,21.88],[1635520620000,21.88],[1635520980000,21.87],[1635521340000,21.88],[1635521700000,21.87],[1635522060000,21.87],[1635522420000,21.86],[1635522780000,21.84],[1635523140000,21.83],[1635523500000,21.82],[1635523860000,21.82],[1635524220000,21.82],[1635524580000,21.82],[1635524940000,21.83],[1635525300000,21.83],[1635525660000,21.81],[1635526020000,21.77],[1635526380000,21.79],[1635526740000,21.77],[1635527100000,21.78],[1635527460000,21.77],[1635527820000,21.78],[1635528180000,21.77],[1635528540000,21.75],[1635528900000,21.74],[1635529260000,21.73],[1635529620000,21.73],[1635529980000,21.72],[1635530340000,21.73],[1635530700000,21.71],[1635531060000,21.72],[1635531420000,21.72],[1635531780000,21.71],[1635532140000,21.71],[1635532500000,21.7],[1635532860000,21.69],[1635533220000,21.69],[1635533580000,21.69],[1635533940000,21.68],[1635534300000,21.68],[1635534660000,21.68],[1635535020000,21.67],[1635535380000,21.67],[1635535740000,21.66],[1635536100000,21.67],[1635536460000,21.67],[1635536820000,21.66],[1635537180000,21.67],[1635537540000,21.66],[1635537900000,21.66],[1635538260000,21.65],[1635538620000,21.64],[1635538980000,21.64],[1635539340000,21.64],[1635539700000,21.64],[1635540060000,21.64],[1635540420000,21.64],[1635540780000,21.62],[1635541140000,21.61],[1635541500000,21.61],[1635541860000,21.59],[1635542220000,21.59],[1635542580000,21.59],[1635542940000,21.61],[1635543300000,21.61],[1635543660000,21.62],[1635544020000,21.62],[1635544380000,21.64],[1635544740000,21.63],[1635545100000,21.63],[1635545460000,21.65],[1635545820000,21.64],[1635546180000,21.64],[1635546540000,21.61],[1635546900000,21.59],[1635547260000,21.58],[1635547620000,21.55],[1635547980000,21.53],[1635548340000,21.52],[1635548700000,21.52],[1635549060000,21.54],[1635549420000,21.53],[1635549780000,21.49],[1635550140000,21.49],[1635550500000,21.49],[1635550860000,21.47],[1635551220000,21.45],[1635551580000,21.48],[1635551940000,21.45],[1635552300000,21.44],[1635552660000,21.37],[1635553020000,21.43],[1635553380000,21.44],[1635553740000,21.43],[1635554100000,21.44],[1635554460000,21.4],[1635554820000,21.42],[1635555180000,21.39],[1635555540000,21.42],[1635555900000,21.4],[1635556260000,21.41],[1635556620000,21.43],[1635556980000,21.42],[1635557340000,21.43],[1635557700000,21.43],[1635558060000,21.43],[1635558420000,21.42],[1635558780000,21.42],[1635559140000,21.43],[1635559500000,21.44],[1635559860000,21.42],[1635560220000,21.39],[1635560580000,21.4],[1635560940000,21.39],[1635561300000,21.38],[1635561660000,21.38],[1635562020000,21.4],[1635562380000,21.39],[1635562740000,21.38],[1635563100000,21.38],[1635563460000,21.39],[1635563820000,21.38],[1635564180000,21.38],[1635564540000,21.38],[1635564900000,21.39],[1635565260000,21.38],[1635565620000,21.38],[1635565980000,21.38],[1635566340000,21.37],[1635566700000,21.38],[1635567060000,21.38],[1635567420000,21.37],[1635567780000,21.38],[1635568140000,21.37],[1635568500000,21.38],[1635568860000,21.37],[1635569220000,21.38],[1635569580000,21.37],[1635569940000,21.37],[1635570300000,21.37],[1635570660000,21.37],[1635571020000,21.37],[1635571380000,21.37],[1635571740000,21.37],[1635572100000,21.37],[1635572460000,21.37],[1635572820000,21.37],[1635573180000,21.37],[1635573540000,21.37],[1635573900000,21.37],[1635574260000,21.38],[1635574620000,21.4],[1635574980000,21.41],[1635575340000,21.41],[1635575700000,21.41],[1635576060000,21.43],[1635576420000,21.43],[1635576780000,21.43],[1635577140000,21.42],[1635577500000,21.43],[1635577860000,21.43],[1635578220000,21.44],[1635578580000,21.45],[1635578940000,21.44],[1635579300000,21.44],[1635579660000,21.45],[1635580020000,21.44],[1635580380000,21.44],[1635580740000,21.44],[1635581100000,21.45],[1635581460000,21.44],[1635581820000,21.44],[1635582180000,21.43],[1635582540000,21.43],[1635582900000,21.41],[1635583260000,21.4],[1635583620000,21.39],[1635583980000,21.4],[1635584340000,21.4],[1635584700000,21.38],[1635585060000,21.38],[1635585420000,21.37],[1635585780000,21.36],[1635586140000,21.37],[1635586500000,21.35],[1635586860000,21.35],[1635587220000,21.34],[1635587580000,21.35],[1635587940000,21.38],[1635588300000,21.38],[1635588660000,21.36],[1635589020000,21.31],[1635589380000,21.35],[1635589740000,21.34],[1635590100000,21.33],[1635590460000,21.35],[1635590820000,21.36],[1635591180000,21.34],[1635591540000,21.36],[1635591900000,21.38],[1635592260000,21.38],[1635592620000,21.37],[1635592980000,21.38],[1635593340000,21.38],[1635593700000,21.38],[1635594060000,21.38],[1635594420000,21.38],[1635594780000,21.39],[1635595140000,21.39],[1635595500000,21.4],[1635595860000,21.41],[1635596220000,21.41],[1635596580000,21.41],[1635596940000,21.41],[1635597300000,21.42],[1635597660000,21.42],[1635598020000,21.43],[1635598380000,21.43],[1635598740000,21.44],[1635599100000,21.44],[1635599460000,21.45],[1635599820000,21.46],[1635600180000,21.46],[1635600540000,21.47],[1635600900000,21.49],[1635601260000,21.49],[1635601620000,21.48],[1635601980000,21.5],[1635602340000,21.51],[1635602700000,21.51],[1635603060000,21.5],[1635603420000,21.51],[1635603780000,21.52],[1635604140000,21.53],[1635604500000,21.53],[1635604860000,21.54],[1635605220000,21.54],[1635605580000,21.55],[1635605940000,21.55],[1635606300000,21.53],[1635606660000,21.56],[1635607020000,21.58],[1635607380000,21.58],[1635607740000,21.56],[1635608100000,21.56],[1635608460000,21.58],[1635608820000,21.58],[1635609180000,21.6],[1635609540000,21.58],[1635609900000,21.61],[1635610260000,21.61],[1635610620000,21.6],[1635610980000,21.64],[1635611340000,21.63],[1635611700000,21.64],[1635612060000,21.63],[1635612420000,21.63],[1635612780000,21.61],[1635613140000,21.61],[1635613500000,21.65],[1635613860000,21.66],[1635614220000,21.66],[1635614580000,21.65],[1635614940000,21.63],[1635615300000,21.67],[1635615660000,21.68],[1635616020000,21.67],[1635616380000,21.63],[1635616740000,21.66],[1635617100000,21.69],[1635617460000,21.67],[1635617820000,21.65],[1635618180000,21.66],[1635618540000,21.66],[1635618900000,21.66],[1635619260000,21.64],[1635619620000,21.66],[1635619980000,21.7],[1635620340000,21.68],[1635620700000,21.68],[1635621060000,21.7],[1635621420000,21.74],[1635621780000,21.72],[1635622140000,21.71],[1635622500000,21.75],[1635622860000,21.73],[1635623220000,21.74],[1635623580000,21.73],[1635623940000,21.74],[1635624300000,21.72],[1635624660000,21.72],[1635625020000,21.73],[1635625380000,21.71],[1635625740000,21.75],[1635626100000,21.73],[1635626460000,21.71],[1635626820000,21.69],[1635627180000,21.71],[1635627540000,21.73],[1635627900000,21.72],[1635628260000,21.69],[1635628620000,21.72],[1635628980000,21.76],[1635629340000,21.74],[1635629700000,21.72],[1635630060000,21.75],[1635630420000,21.76],[1635630780000,21.75],[1635631140000,21.75],[1635631500000,21.73],[1635631860000,21.74],[1635632220000,21.74],[1635632580000,21.75],[1635632940000,21.79],[1635633300000,21.77],[1635633660000,21.75],[1635634020000,21.74],[1635634380000,21.74],[1635634740000,21.77],[1635635100000,21.76],[1635635460000,21.76],[1635635820000,21.75],[1635636180000,21.75],[1635636540000,21.77],[1635636900000,21.76],[1635637260000,21.78],[1635637620000,21.74],[1635637980000,21.75],[1635638340000,21.77],[1635638700000,21.76],[1635639060000,21.74],[1635639420000,21.73],[1635639780000,21.8],[1635640140000,21.78],[1635640500000,21.77],[1635640860000,21.76],[1635641220000,21.76],[1635641580000,21.76],[1635641940000,21.76],[1635642300000,21.78],[1635642660000,21.79],[1635643020000,21.79],[1635643380000,21.78],[1635643740000,21.78],[1635644100000,21.76],[1635644460000,21.82],[1635644820000,21.79],[1635645180000,21.74],[1635645540000,21.75],[1635645900000,21.76],[1635646260000,21.78],[1635646620000,21.74],[1635646980000,21.75],[1635647340000,21.78],[1635647700000,21.81],[1635648060000,21.8],[1635648420000,21.8],[1635648780000,21.8],[1635649140000,21.81],[1635649500000,21.82],[1635649860000,21.79],[1635650220000,21.77],[1635650580000,21.76],[1635650940000,21.85],[1635651300000,21.86],[1635651660000,21.77],[1635652020000,21.81],[1635652380000,21.83],[1635652740000,21.81],[1635653100000,21.84],[1635653460000,21.83],[1635653820000,21.86],[1635654180000,21.84],[1635654540000,21.84],[1635654900000,21.82],[1635655260000,21.86],[1635655620000,21.8],[1635655980000,21.79],[1635656340000,21.87],[1635656700000,21.87],[1635657060000,21.82],[1635657420000,21.8],[1635657780000,21.86],[1635658140000,21.84],[1635658500000,21.79],[1635658860000,21.83],[1635659220000,21.83],[1635659580000,21.78],[1635659940000,21.83],[1635660300000,21.83],[1635660660000,21.85],[1635661020000,21.84],[1635661380000,21.78],[1635661740000,21.85],[1635662100000,21.86],[1635662460000,21.83],[1635662820000,21.81],[1635663180000,21.84],[1635663540000,21.84],[1635663900000,21.82],[1635664260000,21.83],[1635664620000,21.81],[1635664980000,21.84],[1635665340000,21.84],[1635665700000,21.8],[1635666060000,21.81],[1635666420000,21.85],[1635666780000,21.84],[1635667140000,21.79],[1635667500000,21.78],[1635667860000,21.84],[1635668220000,21.84],[1635668580000,21.81],[1635668940000,21.82],[1635669300000,21.84],[1635669660000,21.84],[1635670020000,21.8],[1635670380000,21.84],[1635670740000,21.85],[1635671100000,21.85],[1635671460000,21.85],[1635671820000,21.86],[1635672180000,21.87],[1635672540000,21.84],[1635672900000,21.86],[1635673260000,21.87],[1635673620000,21.87],[1635673980000,21.85],[1635674340000,21.84],[1635674700000,21.87],[1635675060000,21.87],[1635675420000,21.88],[1635675780000,21.89],[1635676140000,21.89],[1635676500000,21.89],[1635676860000,21.9],[1635677220000,21.9],[1635677580000,21.91],[1635677940000,21.92],[1635678300000,21.92],[1635678660000,21.93],[1635679020000,21.94],[1635679380000,21.94],[1635679740000,21.96],[1635680100000,21.96],[1635680460000,21.97],[1635680820000,21.97],[1635681180000,21.97],[1635681540000,21.98],[1635681900000,21.98],[1635682260000,21.99],[1635682620000,22.01],[1635682980000,22.01],[1635683340000,22.01],[1635683700000,22.0],[1635684060000,22.02],[1635684420000,22.03],[1635684780000,22.03],[1635685140000,22.03],[1635685500000,22.04],[1635685860000,22.06],[1635686220000,22.05],[1635686580000,22.05],[1635686940000,22.06],[1635687300000,22.08],[1635687660000,22.07],[1635688020000,22.07],[1635688380000,22.08],[1635688740000,22.08],[1635689100000,22.09],[1635689460000,22.1],[1635689820000,22.1],[1635690180000,22.1],[1635690540000,22.11],[1635690900000,22.11],[1635691260000,22.11],[1635691620000,22.11],[1635691980000,22.1],[1635692340000,22.11],[1635692700000,22.11],[1635693060000,22.12],[1635693420000,22.12],[1635693780000,22.12],[1635694140000,22.12],[1635694500000,22.13],[1635694860000,22.14],[1635695220000,22.15],[1635695580000,22.15],[1635695940000,22.13],[1635696300000,22.15],[1635696660000,22.14],[1635697020000,22.15],[1635697380000,22.13],[1635697740000,22.16],[1635698100000,22.16],[1635698460000,22.14],[1635698820000,22.14],[1635699180000,22.14],[1635699540000,22.16],[1635699900000,22.14],[1635700260000,22.14],[1635700620000,22.11],[1635700980000,22.14],[1635701340000,22.16],[1635701700000,22.15],[1635702060000,22.12],[1635702420000,22.12],[1635702780000,22.13],[1635703140000,22.15],[1635703500000,22.15],[1635703860000,22.12],[1635704220000,22.12],[1635704580000,22.15],[1635704940000,22.16],[1635705300000,22.15],[1635705660000,22.13],[1635706020000,22.14],[1635706380000,22.14],[1635706740000,22.13],[1635707100000,22.13],[1635707460000,22.16],[1635707820000,22.15],[1635708180000,22.15],[1635708540000,22.11],[1635708900000,22.13],[1635709260000,22.17],[1635709620000,22.15],[1635709980000,22.13],[1635710340000,22.13],[1635710700000,22.11],[1635711060000,22.13],[1635711420000,22.14],[1635711780000,22.14],[1635712140000,22.13],[1635712500000,22.14],[1635712860000,22.12],[1635713220000,22.13],[1635713580000,22.15],[1635713940000,22.14],[1635714300000,22.16],[1635714660000,22.13],[1635715020000,22.12],[1635715380000,22.14],[1635715740000,22.14],[1635716100000,22.16],[1635716460000,22.1],[1635716820000,22.15],[1635717180000,22.18],[1635717540000,22.15],[1635717900000,22.14],[1635718260000,22.13],[1635718620000,22.18],[1635718980000,22.15],[1635719340000,22.1],[1635719700000,22.11],[1635720060000,22.14],[1635720420000,22.18],[1635720780000,22.12],[1635721140000,22.13],[1635721500000,22.15],[1635721860000,22.14],[1635722220000,22.12],[1635722580000,22.13],[1635722940000,22.14],[1635723300000,22.17],[1635723660000,22.13],[1635724020000,22.12],[1635724380000,22.15],[1635724740000,22.17],[1635725100000,22.13],[1635725460000,22.16],[1635725820000,22.15],[1635726180000,22.17],[1635726540000,22.16],[1635726900000,22.16],[1635727260000,22.17],[1635727620000,22.15],[1635727980000,22.17],[1635728340000,22.17],[1635728700000,22.14],[1635729060000,22.14],[1635729420000,22.2],[1635729780000,22.17],[1635730140000,22.15],[1635730500000,22.14],[1635730860000,22.14],[1635731220000,22.15],[1635731580000,22.16],[1635731940000,22.14],[1635732300000,22.15],[1635732660000,22.16],[1635733020000,22.15],[1635733380000,22.14],[1635733740000,22.16],[1635734100000,22.14],[1635734460000,22.16],[1635734820000,22.16],[1635735180000,22.14],[1635735540000,22.16],[1635735900000,22.16],[1635736260000,22.16],[1635736620000,22.15],[1635736980000,22.17],[1635737340000,22.13],[1635737700000,22.16],[1635738060000,22.18],[1635738420000,22.17],[1635738780000,22.15],[1635739140000,22.14],[1635739500000,22.12],[1635739860000,22.16],[1635740220000,22.15],[1635740580000,22.15],[1635740940000,22.14],[1635741300000,22.13],[1635741660000,22.15],[1635742020000,22.16],[1635742380000,22.11],[1635742740000,22.14],[1635743100000,22.15],[1635743460000,22.14],[1635743820000,22.14],[1635744180000,22.16],[1635744540000,22.17],[1635744900000,22.13],[1635745260000,22.1],[1635745620000,22.11],[1635745980000,22.16],[1635746340000,22.17],[1635746700000,22.13],[1635747060000,22.15],[1635747420000,22.13],[1635747780000,22.16],[1635748140000,22.12],[1635748500000,22.13],[1635748860000,22.11],[1635749220000,22.13],[1635749580000,22.15],[1635749940000,22.11],[1635750300000,22.13],[1635750660000,22.14],[1635751020000,22.14],[1635751380000,22.1],[1635751740000,22.09],[1635752100000,22.12],[1635752460000,22.12],[1635752820000,22.1],[1635753180000,22.11],[1635753540000,22.14],[1635753900000,22.12],[1635754260000,22.11],[1635754620000,22.12],[1635754980000,22.11],[1635755340000,22.1],[1635755700000,22.1],[1635756060000,22.11],[1635756420000,22.11],[1635756780000,22.12],[1635757140000,22.12],[1635757500000,22.11],[1635757860000,22.09],[1635758220000,22.1],[1635758580000,22.13],[1635758940000,22.11],[1635759300000,22.13],[1635759660000,22.13],[1635760020000,22.11],[1635760380000,22.1],[1635760740000,22.14],[1635761100000,22.14],[1635761460000,22.12],[1635761820000,22.14],[1635762180000,22.12],[1635762540000,22.13],[1635762900000,22.13],[1635763260000,22.15],[1635763620000,22.16],[1635763980000,22.16],[1635764340000,22.16],[1635764700000,22.15],[1635765060000,22.16],[1635765420000,22.15],[1635765780000,22.16],[1635766140000,22.16],[1635766500000,22.16],[1635766860000,22.16],[1635767220000,22.17],[1635767580000,22.16],[1635767940000,22.16],[1635768300000,22.16],[1635768660000,22.16],[1635769020000,22.16],[1635769380000,22.16],[1635769740000,22.17],[1635770100000,22.17],[1635770460000,22.17],[1635770820000,22.18],[1635771180000,22.19],[1635771540000,22.19],[1635771900000,22.2],[1635772260000,22.2],[1635772620000,22.2],[1635772980000,22.23],[1635773340000,22.23],[1635773700000,22.23],[1635774060000,22.22],[1635774420000,22.23],[1635774780000,22.23],[1635775140000,22.23],[1635775500000,22.24],[1635775860000,22.23],[1635776220000,22.23],[1635776580000,22.23],[1635776940000,22.24],[1635777300000,22.24],[1635777660000,22.23],[1635778020000,22.23],[1635778380000,22.23],[1635778740000,22.22],[1635779100000,22.22],[1635779460000,22.22],[1635779820000,22.2],[1635780180000,22.21],[1635780540000,22.21],[1635780900000,22.2],[1635781260000,22.19],[1635781620000,22.2],[1635781980000,22.2],[1635782340000,22.17],[1635782700000,22.16],[1635783060000,22.17],[1635783420000,22.18],[1635783780000,22.16],[1635784140000,22.16],[1635784500000,22.17],[1635784860000,22.18],[1635785220000,22.17],[1635785580000,22.17],[1635785940000,22.16],[1635786300000,22.15],[1635786660000,22.15],[1635787020000,22.15],[1635787380000,22.14],[1635787740000,22.14],[1635788100000,22.13],[1635788460000,22.14],[1635788820000,22.14],[1635789180000,22.15],[1635789540000,22.13],[1635789900000,22.11],[1635790260000,22.14],[1635790620000,22.14],[1635790980000,22.13],[1635791340000,22.12],[1635791700000,22.11],[1635792060000,22.11],[1635792420000,22.12],[1635792780000,22.11],[1635793140000,22.11],[1635793500000,22.1],[1635793860000,22.11],[1635794220000,22.09],[1635794580000,22.08],[1635794940000,22.09],[1635795300000,22.09],[1635795660000,22.09],[1635796020000,22.09],[1635796380000,22.08],[1635796740000,22.08],[1635797100000,22.09],[1635797460000,22.07],[1635797820000,22.06],[1635798180000,22.06],[1635798540000,22.07],[1635798900000,22.04],[1635799260000,22.05],[1635799620000,22.05],[1635799980000,22.04],[1635800340000,22.01],[1635800700000,22.03],[1635801060000,22.04],[1635801420000,22.02],[1635801780000,22.03],[1635802140000,22.01],[1635802500000,22.0],[1635802860000,22.01],[1635803220000,21.99],[1635803580000,22.01],[1635803940000,22.01],[1635804300000,22.01],[1635804660000,21.99],[1635805020000,21.99],[1635805380000,21.98],[1635805740000,21.97],[1635806100000,21.97],[1635806460000,21.98],[1635806820000,21.98],[1635807180000,21.99],[1635807540000,21.97],[1635807900000,21.95],[1635808260000,21.96],[1635808620000,21.97],[1635808980000,21.95],[1635809340000,21.97],[1635809700000,21.91],[1635810060000,21.93],[1635810420000,21.94],[1635810780000,21.94],[1635811140000,21.94],[1635811500000,21.95],[1635811860000,21.95],[1635812220000,21.93],[1635812580000,21.9],[1635812940000,21.89],[1635813300000,21.92],[1635813660000,21.91],[1635814020000,21.92],[1635814380000,21.85],[1635814740000,21.89],[1635815100000,21.92],[1635815460000,21.86],[1635815820000,21.89],[1635816180000,21.89],[1635816540000,21.91],[1635816900000,21.9],[1635817260000,21.91],[1635817620000,21.89],[1635817980000,21.89],[1635818340000,21.89],[1635818700000,21.87],[1635819060000,21.88],[1635819420000,21.89],[1635819780000,21.9],[1635820140000,21.85],[1635820500000,21.83],[1635820860000,21.88],[1635821220000,21.89],[1635821580000,21.88],[1635821940000,21.87],[1635822300000,21.88],[1635822660000,21.88],[1635823020000,21.88],[1635823380000,21.85],[1635823740000,21.86],[1635824100000,21.86],[1635824460000,21.87],[1635824820000,21.85],[1635825180000,21.84],[1635825540000,21.88],[1635825900000,21.85],[1635826260000,21.84],[1635826620000,21.87],[1635826980000,21.86],[1635827340000,21.86],[1635827700000,21.85],[1635828060000,21.85],[1635828420000,21.85],[1635828780000,21.86],[1635829140000,21.87],[1635829500000,21.84],[1635829860000,21.87],[1635830220000,21.88],[1635830580000,21.87],[1635830940000,21.83],[1635831300000,21.82],[1635831660000,21.8],[1635832020000,21.8],[1635832380000,21.78],[1635832740000,21.77],[1635833100000,21.77],[1635833460000,21.75],[1635833820000,21.74],[1635834180000,21.74],[1635834540000,21.71],[1635834900000,21.7],[1635835260000,21.7],[1635835620000,21.71],[1635835980000,21.71],[1635836340000,21.69],[1635836700000,21.71],[1635837060000,21.77],[1635837420000,21.78],[1635837780000,21.74],[1635838140000,21.71],[1635838500000,21.68],[1635838860000,21.69],[1635839220000,21.68],[1635839580000,21.67],[1635839940000,21.65],[1635840300000,21.66],[1635840660000,21.67],[1635841020000,21.66],[1635841380000,21.66],[1635841740000,21.65],[1635842100000,21.65],[1635842460000,21.66],[1635842820000,21.63],[1635843180000,21.65],[1635843540000,21.64],[1635843900000,21.62],[1635844260000,21.64],[1635844620000,21.62],[1635844980000,21.62],[1635845340000,21.62],[1635845700000,21.62],[1635846060000,21.64],[1635846420000,21.65],[1635846780000,21.64],[1635847140000,21.59],[1635847500000,21.63],[1635847860000,21.64],[1635848220000,21.63],[1635848580000,21.59],[1635848940000,21.6],[1635849300000,21.64],[1635849660000,21.55],[1635850020000,21.61],[1635850380000,21.62],[1635850740000,21.62],[1635851100000,21.57],[1635851460000,21.56],[1635851820000,21.61],[1635852180000,21.63],[1635852540000,21.58],[1635852900000,21.64],[1635853260000,21.63],[1635853620000,21.59],[1635853980000,21.6],[1635854340000,21.66],[1635854700000,21.65],[1635855060000,21.63],[1635855420000,21.62],[1635855780000,21.64],[1635856140000,21.63],[1635856500000,21.66],[1635856860000,21.72],[1635857220000,21.65],[1635857580000,21.65],[1635857940000,21.65],[1635858300000,21.73],[1635858660000,21.71],[1635859020000,21.69],[1635859380000,21.71],[1635859740000,21.7],[1635860100000,21.7],[1635860460000,21.71],[1635860820000,21.7],[1635861180000,21.72],[1635861540000,21.73],[1635861900000,21.76],[1635862260000,21.73],[1635862620000,21.72],[1635862980000,21.74],[1635863340000,21.73],[1635863700000,21.74],[1635864060000,21.75],[1635864420000,21.74],[1635864780000,21.74],[1635865140000,21.73],[1635865500000,21.74],[1635865860000,21.73],[1635866220000,21.74],[1635866580000,21.74],[1635866940000,21.73],[1635867300000,21.73],[1635867660000,21.74],[1635868020000,21.73],[1635868380000,21.73],[1635868740000,21.72],[1635869100000,21.73],[1635869460000,21.74],[1635869820000,21.73],[1635870180000,21.73],[1635870540000,21.72],[1635870900000,21.72],[1635871260000,21.71],[1635871620000,21.71],[1635871980000,21.71],[1635872340000,21.71],[1635872700000,21.7],[1635873060000,21.71],[1635873420000,21.71],[1635873780000,21.71],[1635874140000,21.7],[1635874500000,21.71],[1635874860000,21.72],[1635875220000,21.72],[1635875580000,21.71],[1635875940000,21.72],[1635876300000,21.72],[1635876660000,21.71],[1635877020000,21.7],[1635877380000,21.71],[1635877740000,21.71],[1635878100000,21.71],[1635878460000,21.7],[1635878820000,21.7],[1635879180000,21.69],[1635879540000,21.7],[1635879900000,21.69],[1635880260000,21.69],[1635880620000,21.69],[1635880980000,21.71],[1635881340000,21.71],[1635881700000,21.69],[1635882060000,21.65],[1635882420000,21.7],[1635882780000,21.7],[1635883140000,21.7],[1635883500000,21.67],[1635883860000,21.64],[1635884220000,21.67],[1635884580000,21.67],[1635884940000,21.63],[1635885300000,21.65],[1635885660000,21.67],[1635886020000,21.68],[1635886380000,21.63],[1635886740000,21.64],[1635887100000,21.66],[1635887460000,21.67],[1635887820000,21.66],[1635888180000,21.63],[1635888540000,21.63],[1635888900000,21.66],[1635889260000,21.65],[1635889620000,21.66],[1635889980000,21.65],[1635890340000,21.63],[1635890700000,21.65],[1635891060000,21.65],[1635891420000,21.61],[1635891780000,21.64],[1635892140000,21.65],[1635892500000,21.59],[1635892860000,21.63],[1635893220000,21.63],[1635893580000,21.63],[1635893940000,21.58],[1635894300000,21.59],[1635894660000,21.59],[1635895020000,21.61],[1635895380000,21.61],[1635895740000,21.57],[1635896100000,21.56],[1635896460000,21.59],[1635896820000,21.59],[1635897180000,21.58],[1635897540000,21.58],[1635897900000,21.57],[1635898260000,21.58],[1635898620000,21.58],[1635898980000,21.59],[1635899340000,21.58],[1635899700000,21.53],[1635900060000,21.54],[1635900420000,21.49],[1635900780000,21.49],[1635901140000,21.5],[1635901500000,21.51],[1635901860000,21.48],[1635902220000,21.45],[1635902580000,21.5],[1635902940000,21.48],[1635903300000,21.45],[1635903660000,21.47],[1635904020000,21.44],[1635904380000,21.42],[1635904740000,21.42],[1635905100000,21.45],[1635905460000,21.42],[1635905820000,21.4],[1635906180000,21.38],[1635906540000,21.4],[1635906900000,21.41],[1635907260000,21.41],[1635907620000,21.41],[1635907980000,21.4],[1635908340000,21.37],[1635908700000,21.37],[1635909060000,21.38],[1635909420000,21.39],[1635909780000,21.37],[1635910140000,21.38],[1635910500000,21.39],[1635910860000,21.38],[1635911220000,21.34],[1635911580000,21.37],[1635911940000,21.36],[1635912300000,21.37],[1635912660000,21.33],[1635913020000,21.34],[1635913380000,21.34],[1635913740000,21.34],[1635914100000,21.34],[1635914460000,21.32],[1635914820000,21.32],[1635915180000,21.32],[1635915540000,21.3],[1635915900000,21.3],[1635916260000,21.26],[1635916620000,21.27],[1635916980000,21.24],[1635917340000,21.23],[1635917700000,21.24],[1635918060000,21.22],[1635918420000,21.21],[1635918780000,21.2],[1635919140000,21.2],[1635919500000,21.17],[1635919860000,21.19],[1635920220000,21.15],[1635920580000,21.18],[1635920940000,21.18],[1635921300000,21.17],[1635921660000,21.09],[1635922020000,21.1],[1635922380000,21.12],[1635922740000,21.14],[1635923100000,21.14],[1635923460000,21.11],[1635923820000,21.1],[1635924180000,21.12],[1635924540000,21.11],[1635924900000,21.09],[1635925260000,21.08],[1635925620000,21.08],[1635925980000,21.08],[1635926340000,21.07],[1635926700000,21.08],[1635927060000,21.06],[1635927420000,21.06],[1635927780000,21.04],[1635928140000,21.05],[1635928500000,21.06],[1635928860000,21.06],[1635929220000,21.03],[1635929580000,21.04],[1635929940000,21.05],[1635930300000,21.05],[1635930660000,21.05],[1635931020000,21.05],[1635931380000,21.04],[1635931740000,21.04],[1635932100000,21.04],[1635932460000,21.05],[1635932820000,21.04],[1635933180000,21.04],[1635933540000,21.04],[1635933900000,21.05],[1635934260000,21.05],[1635934620000,21.05],[1635934980000,21.04],[1635935340000,21.05],[1635935700000,21.07],[1635936060000,21.07],[1635936420000,21.07],[1635936780000,21.07],[1635937140000,21.08],[1635937500000,21.08],[1635937860000,21.09],[1635938220000,21.09],[1635938580000,21.09],[1635938940000,21.1],[1635939300000,21.11],[1635939660000,21.1],[1635940020000,21.1],[1635940380000,21.11],[1635940740000,21.11],[1635941100000,21.12],[1635941460000,21.12],[1635941820000,21.11],[1635942180000,21.12],[1635942540000,21.12],[1635942900000,21.12],[1635943260000,21.12],[1635943620000,21.13],[1635943980000,21.13],[1635944340000,21.13],[1635944700000,21.13],[1635945060000,21.13],[1635945420000,21.14],[1635945780000,21.14],[1635946140000,21.12],[1635946500000,21.14],[1635946860000,21.15],[1635947220000,21.15],[1635947580000,21.12],[1635947940000,21.14],[1635948300000,21.16],[1635948660000,21.11],[1635949020000,21.14],[1635949380000,21.16],[1635949740000,21.17],[1635950100000,21.18],[1635950460000,21.18],[1635950820000,21.2],[1635951180000,21.19],[1635951540000,21.2],[1635951900000,21.18],[1635952260000,21.2],[1635952620000,21.18],[1635952980000,21.17],[1635953340000,21.17],[1635953700000,21.18],[1635954060000,21.16],[1635954420000,21.15],[1635954780000,21.14],[1635955140000,21.14],[1635955500000,21.14],[1635955860000,21.16],[1635956220000,21.12],[1635956580000,21.14],[1635956940000,21.14],[1635957300000,21.08],[1635957660000,21.06],[1635958020000,21.12],[1635958380000,21.12],[1635958740000,21.11],[1635959100000,21.07],[1635959460000,21.12],[1635959820000,21.12],[1635960180000,21.1],[1635960540000,21.09],[1635960900000,21.13],[1635961260000,21.12],[1635961620000,21.14],[1635961980000,21.14],[1635962340000,21.13],[1635962700000,21.14],[1635963060000,21.15],[1635963420000,21.14],[1635963780000,21.14],[1635964140000,21.14],[1635964500000,21.14],[1635964860000,21.09],[1635965220000,21.06],[1635965580000,21.11],[1635965940000,21.11],[1635966300000,21.1],[1635966660000,21.11],[1635967020000,21.11],[1635967380000,21.1],[1635967740000,21.11],[1635968100000,21.12],[1635968460000,21.09],[1635968820000,20.99],[1635969180000,21.1],[1635969540000,21.11],[1635969900000,21.1],[1635970260000,21.09],[1635970620000,21.11],[1635970980000,21.08],[1635971340000,21.05],[1635971700000,21.08],[1635972060000,21.12],[1635972420000,21.12],[1635972780000,21.04],[1635973140000,21.05],[1635973500000,21.07],[1635973860000,21.06],[1635974220000,21.11],[1635974580000,21.05],[1635974940000,21.08],[1635975300000,21.09],[1635975660000,21.1],[1635976020000,21.08],[1635976380000,21.07],[1635976740000,21.09],[1635977100000,21.04],[1635977460000,21.09],[1635977820000,21.09],[1635978180000,21.1],[1635978540000,21.06],[1635978900000,21.02],[1635979260000,21.02],[1635979620000,21.02],[1635979980000,21.07],[1635980340000,21.08],[1635980700000,21.08],[1635981060000,20.96],[1635981420000,21.07],[1635981780000,21.11],[1635982140000,21.11],[1635982500000,21.05],[1635982860000,21.08],[1635983220000,21.06],[1635983580000,21.06],[1635983940000,21.1],[1635984300000,21.05],[1635984660000,21.09],[1635985020000,21.09],[1635985380000,21.1],[1635985740000,21.1],[1635986100000,20.96],[1635986460000,21.07],[1635986820000,21.05],[1635987180000,21.05],[1635987540000,21.02],[1635987900000,21.08],[1635988260000,21.08],[1635988620000,21.07],[1635988980000,21.11],[1635989340000,21.09],[1635989700000,20.99],[1635990060000,21.1],[1635990420000,21.12],[1635990780000,21.08],[1635991140000,21.07],[1635991500000,21.08],[1635991860000,21.12],[1635992220000,21.1],[1635992580000,21.12],[1635992940000,21.12],[1635993300000,21.05],[1635993660000,21.02],[1635994020000,21.12],[1635994380000,21.12],[1635994740000,21.09],[1635995100000,21.11],[1635995460000,21.15],[1635995820000,21.14],[1635996180000,21.14],[1635996540000,21.13],[1635996900000,21.1],[1635997260000,21.15],[1635997620000,21.14],[1635997980000,21.15],[1635998340000,21.11],[1635998700000,21.09],[1635999060000,21.12],[1635999420000,21.11],[1635999780000,21.12],[1636000140000,21.12],[1636000500000,21.14],[1636000860000,21.13],[1636001220000,21.11],[1636001580000,21.12],[1636001940000,21.15],[1636002300000,21.15],[1636002660000,21.11],[1636003020000,21.14],[1636003380000,21.15],[1636003740000,21.13],[1636004100000,21.13],[1636004460000,21.12],[1636004820000,21.12],[1636005180000,21.13],[1636005540000,21.17],[1636005900000,21.16],[1636006260000,21.11],[1636006620000,21.14],[1636006980000,21.14],[1636007340000,21.08],[1636007700000,21.05],[1636008060000,21.11],[1636008420000,21.12],[1636008780000,21.09],[1636009140000,21.09],[1636009500000,21.1],[1636009860000,21.1],[1636010220000,21.09],[1636010580000,20.96],[1636010940000,21.06],[1636011300000,21.09],[1636011660000,21.07],[1636012020000,21.02],[1636012380000,21.08],[1636012740000,21.08],[1636013100000,21.09],[1636013460000,21.07],[1636013820000,21.04],[1636014180000,21.09],[1636014540000,21.09],[1636014900000,21.09],[1636015260000,21.08],[1636015620000,21.1],[1636015980000,21.11],[1636016340000,21.1],[1636016700000,21.07],[1636017060000,21.07],[1636017420000,21.1],[1636017780000,21.11],[1636018140000,21.12],[1636018500000,21.1],[1636018860000,21.1],[1636019220000,21.1],[1636019580000,21.07],[1636019940000,21.06],[1636020300000,21.06],[1636020660000,21.11],[1636021020000,21.13],[1636021380000,21.11],[1636021740000,21.11],[1636022100000,21.13],[1636022460000,21.12],[1636022820000,21.11],[1636023180000,21.11],[1636023540000,21.12],[1636023900000,21.12],[1636024260000,21.14],[1636024620000,21.15],[1636024980000,21.16],[1636025340000,21.16],[1636025700000,21.15],[1636026060000,21.13],[1636026420000,21.12],[1636026780000,21.15],[1636027140000,21.18],[1636027500000,21.18],[1636027860000,21.16],[1636028220000,21.19],[1636028580000,21.19],[1636028940000,21.18],[1636029300000,21.17],[1636029660000,21.18],[1636030020000,21.2],[1636030380000,21.19],[1636030740000,21.21],[1636031100000,21.2],[1636031460000,21.21],[1636031820000,21.23],[1636032180000,21.22],[1636032540000,21.21],[1636032900000,21.22],[1636033260000,21.25],[1636033620000,21.26],[1636033980000,21.22],[1636034340000,21.24],[1636034700000,21.22],[1636035060000,21.22],[1636035420000,21.2],[1636035780000,21.22],[1636036140000,21.22],[1636036500000,21.18],[1636036860000,21.21],[1636037220000,21.2],[1636037580000,21.21],[1636037940000,21.18],[1636038300000,21.21],[1636038660000,21.21],[1636039020000,21.2],[1636039380000,21.21],[1636039740000,21.21],[1636040100000,21.21],[1636040460000,21.22],[1636040820000,21.18],[1636041180000,21.21],[1636041540000,21.2],[1636041900000,21.2],[1636042260000,21.19],[1636042620000,21.18],[1636042980000,21.17],[1636043340000,21.17],[1636043700000,21.14],[1636044060000,21.11],[1636044420000,21.17],[1636044780000,21.14],[1636045140000,21.18],[1636045500000,21.15],[1636045860000,21.11],[1636046220000,21.14],[1636046580000,21.15],[1636046940000,21.15],[1636047300000,21.13],[1636047660000,21.13],[1636048020000,21.14],[1636048380000,21.13],[1636048740000,21.12],[1636049100000,21.1],[1636049460000,21.11],[1636049820000,21.1],[1636050180000,21.09],[1636050540000,21.07],[1636050900000,21.08],[1636051260000,21.06],[1636051620000,21.07],[1636051980000,21.05],[1636052340000,21.04],[1636052700000,21.05],[1636053060000,21.05],[1636053420000,21.04],[1636053780000,21.05],[1636054140000,21.05],[1636054500000,21.06],[1636054860000,21.05],[1636055220000,21.04],[1636055580000,21.03],[1636055940000,21.03],[1636056300000,21.02],[1636056660000,21.02],[1636057020000,21.01],[1636057380000,21.0],[1636057740000,21.0],[1636058100000,20.99],[1636058460000,20.99],[1636058820000,20.98],[1636059180000,20.99],[1636059540000,20.99],[1636059900000,20.98],[1636060260000,20.97],[1636060620000,20.97],[1636060980000,20.97],[1636061340000,20.95],[1636061700000,20.94],[1636062060000,20.95],[1636062420000,20.94],[1636062780000,20.94],[1636063140000,20.95],[1636063500000,20.94],[1636063860000,20.95],[1636064220000,20.93],[1636064580000,20.94],[1636064940000,20.94],[1636065300000,20.95],[1636065660000,20.94],[1636066020000,20.93],[1636066380000,20.92],[1636066740000,20.91],[1636067100000,20.91],[1636067460000,20.9],[1636067820000,20.9],[1636068180000,20.91],[1636068540000,20.91],[1636068900000,20.9],[1636069260000,20.89],[1636069620000,20.88],[1636069980000,20.87],[1636070340000,20.86],[1636070700000,20.85],[1636071060000,20.85],[1636071420000,20.86],[1636071780000,20.85],[1636072140000,20.86],[1636072500000,20.85],[1636072860000,20.85],[1636073220000,20.84],[1636073580000,20.85],[1636073940000,20.85],[1636074300000,20.85],[1636074660000,20.84],[1636075020000,20.84],[1636075380000,20.83],[1636075740000,20.83],[1636076100000,20.82],[1636076460000,20.82],[1636076820000,20.8],[1636077180000,20.79],[1636077540000,20.79],[1636077900000,20.79],[1636078260000,20.78],[1636078620000,20.77],[1636078980000,20.77],[1636079340000,20.75],[1636079700000,20.74],[1636080060000,20.72],[1636080420000,20.71],[1636080780000,20.71],[1636081140000,20.7],[1636081500000,20.69],[1636081860000,20.69],[1636082220000,20.67],[1636082580000,20.67],[1636082940000,20.65],[1636083300000,20.64],[1636083660000,20.62],[1636084020000,20.63],[1636084380000,20.63],[1636084740000,20.62],[1636085100000,20.63],[1636085460000,20.63],[1636085820000,20.64],[1636086180000,20.63],[1636086540000,20.62],[1636086900000,20.63],[1636087260000,20.63],[1636087620000,20.64],[1636087980000,20.64],[1636088340000,20.63],[1636088700000,20.64],[1636089060000,20.64],[1636089420000,20.63],[1636089780000,20.62],[1636090140000,20.62],[1636090500000,20.62],[1636090860000,20.61],[1636091220000,20.6],[1636091580000,20.59],[1636091940000,20.58],[1636092300000,20.58],[1636092660000,20.57],[1636093020000,20.58],[1636093380000,20.57],[1636093740000,20.57],[1636094100000,20.57],[1636094460000,20.57],[1636094820000,20.57],[1636095180000,20.57],[1636095540000,20.57],[1636095900000,20.57],[1636096260000,20.57],[1636096620000,20.57],[1636096980000,20.57],[1636097340000,20.57],[1636097700000,20.58],[1636098060000,20.59],[1636098420000,20.59],[1636098780000,20.6],[1636099140000,20.6],[1636099500000,20.6],[1636099860000,20.6],[1636100220000,20.6],[1636100580000,20.6],[1636100940000,20.6],[1636101300000,20.6],[1636101660000,20.61],[1636102020000,20.6],[1636102380000,20.6],[1636102740000,20.61],[1636103100000,20.61],[1636103460000,20.62],[1636103820000,20.62],[1636104180000,20.62],[1636104540000,20.62],[1636104900000,20.62],[1636105260000,20.63],[1636105620000,20.62],[1636105980000,20.62],[1636106340000,20.63],[1636106700000,20.62],[1636107060000,20.61],[1636107420000,20.61],[1636107780000,20.61],[1636108140000,20.61],[1636108500000,20.57],[1636108860000,20.56],[1636109220000,20.56],[1636109580000,20.5],[1636109940000,20.53],[1636110300000,20.47],[1636110660000,20.49],[1636111020000,20.51],[1636111380000,20.46],[1636111740000,20.44],[1636112100000,20.45],[1636112460000,20.35],[1636112820000,20.42],[1636113180000,20.4],[1636113540000,20.42],[1636113900000,20.45],[1636114260000,20.41],[1636114620000,20.35],[1636114980000,20.32],[1636115340000,20.26],[1636115700000,20.23],[1636116060000,20.21],[1636116420000,20.28],[1636116780000,20.23],[1636117140000,20.3],[1636117500000,20.34],[1636117860000,20.34],[1636118220000,20.33],[1636118580000,20.34],[1636118940000,20.28],[1636119300000,20.29],[1636119660000,20.33],[1636120020000,20.41],[1636120380000,20.43],[1636120740000,20.36],[1636121100000,20.42],[1636121460000,20.41],[1636121820000,20.43],[1636122180000,20.33],[1636122540000,20.41],[1636122900000,20.41],[1636123260000,20.43],[1636123620000,20.43],[1636123980000,20.41],[1636124340000,20.38],[1636124700000,20.38],[1636125060000,20.39],[1636125420000,20.37],[1636125780000,20.36],[1636126140000,20.37],[1636126500000,20.37],[1636126860000,20.36],[1636127220000,20.36],[1636127580000,20.36],[1636127940000,20.35],[1636128300000,20.34],[1636128660000,20.33],[1636129020000,20.32],[1636129380000,20.31],[1636129740000,20.28],[1636130100000,20.26],[1636130460000,20.23],[1636130820000,20.22],[1636131180000,20.22],[1636131540000,20.24],[1636131900000,20.24],[1636132260000,20.24],[1636132620000,20.25],[1636132980000,20.26],[1636133340000,20.26],[1636133700000,20.26],[1636134060000,20.26],[1636134420000,20.25],[1636134780000,20.22],[1636135140000,20.09],[1636135500000,20.06],[1636135860000,20.0],[1636136220000,19.97],[1636136580000,19.97],[1636136940000,19.95],[1636137300000,19.9],[1636137660000,19.89],[1636138020000,19.9],[1636138380000,19.89],[1636138740000,19.92],[1636139100000,19.94],[1636139460000,19.96],[1636139820000,19.96],[1636140180000,19.98],[1636140540000,19.97],[1636140900000,19.95],[1636141260000,19.95],[1636141620000,19.95],[1636141980000,19.96],[1636142340000,19.98],[1636142700000,19.98],[1636143060000,19.96],[1636143420000,19.99],[1636143780000,19.99],[1636144140000,19.97],[1636144500000,19.96],[1636144860000,19.96],[1636145220000,19.95],[1636145580000,19.97],[1636145940000,19.94],[1636146300000,19.79],[1636146660000,19.67],[1636147020000,19.64],[1636147380000,19.7],[1636147740000,19.73],[1636148100000,19.75],[1636148460000,19.74],[1636148820000,19.75],[1636149180000,19.83],[1636149540000,19.87],[1636149900000,19.94],[1636150260000,19.92],[1636150620000,19.91],[1636150980000,19.92],[1636151340000,19.94],[1636151700000,19.91],[1636152060000,19.9],[1636152420000,19.87],[1636152780000,19.84],[1636153140000,19.81],[1636153500000,19.83],[1636153860000,19.8],[1636154220000,19.8],[1636154580000,19.84],[1636154940000,19.88],[1636155300000,19.93],[1636155660000,19.95],[1636156020000,20.05],[1636156380000,20.1],[1636156740000,20.06],[1636157100000,20.09],[1636157460000,20.08],[1636157820000,20.03],[1636158180000,20.1],[1636158540000,20.13],[1636158900000,20.11],[1636159260000,20.08],[1636159620000,20.09],[1636159980000,20.1],[1636160340000,20.06],[1636160700000,20.07],[1636161060000,20.05],[1636161420000,19.86],[1636161780000,20.03],[1636162140000,19.99],[1636162500000,20.03],[1636162860000,19.97],[1636163220000,20.01],[1636163580000,20.03],[1636163940000,20.03],[1636164300000,19.98],[1636164660000,19.98],[1636165020000,19.93],[1636165380000,19.86],[1636165740000,19.88],[1636166100000,19.87],[1636166460000,19.88],[1636166820000,19.85],[1636167180000,19.86],[1636167540000,19.86],[1636167900000,19.85],[1636168260000,19.82],[1636168620000,19.79],[1636168980000,19.77],[1636169340000,19.79],[1636169700000,19.76],[1636170060000,19.75],[1636170420000,19.7],[1636170780000,19.72],[1636171140000,19.71],[1636171500000,19.65],[1636171860000,19.62],[1636172220000,19.53],[1636172580000,19.46],[1636172940000,19.41],[1636173300000,19.39],[1636173660000,19.38],[1636174020000,19.43],[1636174380000,19.5],[1636174740000,19.54],[1636175100000,19.56],[1636175460000,19.48],[1636175820000,19.55],[1636176180000,19.52],[1636176540000,19.5],[1636176900000,19.49],[1636177260000,19.5],[1636177620000,19.52],[1636177980000,19.5],[1636178340000,19.53],[1636178700000,19.52],[1636179060000,19.51],[1636179420000,19.46],[1636179780000,19.49],[1636180140000,19.5],[1636180500000,19.38],[1636180860000,19.41],[1636181220000,19.39],[1636181580000,19.4],[1636181940000,19.33],[1636182300000,19.37],[1636182660000,19.32],[1636183020000,19.25],[1636183380000,19.3],[1636183740000,19.32],[1636184100000,19.34],[1636184460000,19.36],[1636184820000,19.29],[1636185180000,19.25],[1636185540000,19.25],[1636185900000,19.27],[1636186260000,19.26],[1636186620000,19.18],[1636186980000,19.17],[1636187340000,19.2],[1636187700000,19.18],[1636188060000,19.19],[1636188420000,19.17],[1636188780000,19.24],[1636189140000,19.2],[1636189500000,19.12],[1636189860000,19.12],[1636190220000,19.23],[1636190580000,19.15],[1636190940000,19.1],[1636191300000,19.11],[1636191660000,19.08],[1636192020000,19.06],[1636192380000,19.06],[1636192740000,19.11],[1636193100000,19.09],[1636193460000,19.05],[1636193820000,19.11],[1636194180000,19.07],[1636194540000,19.04],[1636194900000,19.02],[1636195260000,19.04],[1636195620000,19.06],[1636195980000,19.02],[1636196340000,19.06],[1636196700000,19.06],[1636197060000,19.07],[1636197420000,19.09],[1636197780000,19.03],[1636198140000,19.07],[1636198500000,19.05],[1636198860000,19.06],[1636199220000,19.04],[1636199580000,19.0],[1636199940000,19.03],[1636200300000,19.06],[1636200660000,19.0],[1636201020000,19.01],[1636201380000,18.98],[1636201740000,19.01],[1636202100000,19.04],[1636202460000,19.03],[1636202820000,19.03],[1636203180000,18.98],[1636203540000,18.98],[1636203900000,18.97],[1636204260000,19.0],[1636204620000,18.98],[1636204980000,18.97],[1636205340000,18.97],[1636205700000,18.97],[1636206060000,18.95],[1636206420000,18.92],[1636206780000,18.95],[1636207140000,18.93],[1636207500000,18.93],[1636207860000,19.01],[1636208220000,18.97],[1636208580000,18.92],[1636208940000,18.92],[1636209300000,18.95],[1636209660000,19.11],[1636210020000,19.07],[1636210380000,19.02],[1636210740000,19.05],[1636211100000,19.03],[1636211460000,19.15],[1636211820000,19.01],[1636212180000,19.13],[1636212540000,18.96],[1636212900000,19.01],[1636213260000,19.17],[1636213620000,19.07],[1636213980000,18.96],[1636214340000,18.93],[1636214700000,18.94],[1636215060000,19.07],[1636215420000,19.14],[1636215780000,18.97],[1636216140000,18.96],[1636216500000,19.13],[1636216860000,18.97],[1636217220000,18.99],[1636217580000,19.16],[1636217940000,19.21],[1636218300000,19.12],[1636218660000,19.14],[1636219020000,19.23],[1636219380000,19.22],[1636219740000,19.23],[1636220100000,19.21],[1636220460000,19.26],[1636220820000,19.38],[1636221180000,19.34],[1636221540000,19.0],[1636221900000,18.97],[1636222260000,19.19],[1636222620000,19.23],[1636222980000,19.27],[1636223340000,19.01],[1636223700000,19.02],[1636224060000,18.92],[1636224420000,19.23],[1636224780000,19.0],[1636225140000,19.1],[1636225500000,19.16],[1636225860000,18.93],[1636226220000,18.9],[1636226580000,18.92],[1636226940000,18.93],[1636227300000,19.01],[1636227660000,18.89],[1636228020000,18.89],[1636228380000,18.93],[1636228740000,18.91],[1636229100000,18.85],[1636229460000,18.77],[1636229820000,18.8],[1636230180000,18.75],[1636230540000,18.81],[1636230900000,18.89],[1636231260000,18.97],[1636231620000,18.94],[1636231980000,18.97],[1636232340000,19.0],[1636232700000,18.88],[1636233060000,18.91],[1636233420000,18.93],[1636233780000,19.01],[1636234140000,18.97],[1636234500000,18.78],[1636234860000,18.79],[1636235220000,18.83],[1636235580000,18.95],[1636235940000,18.89],[1636236300000,18.89],[1636236660000,18.91],[1636237020000,18.89],[1636237380000,18.86],[1636237740000,18.73],[1636238100000,18.74],[1636238460000,18.86],[1636238820000,18.75],[1636239180000,18.76],[1636239540000,18.62],[1636239900000,18.64],[1636240260000,18.68],[1636240620000,18.71],[1636240980000,18.57],[1636241340000,18.6],[1636241700000,18.62],[1636242060000,18.62],[1636242420000,18.68],[1636242780000,18.55],[1636243140000,18.87],[1636243500000,18.76],[1636243860000,18.68],[1636244220000,18.7],[1636244580000,18.78],[1636244940000,18.93],[1636245300000,18.77],[1636245660000,18.85],[1636246020000,18.85],[1636246380000,18.82],[1636246740000,18.66],[1636247100000,18.83],[1636247460000,18.92],[1636247820000,19.0],[1636248180000,18.72],[1636248540000,19.06],[1636248900000,18.6],[1636249260000,19.07],[1636249620000,19.15],[1636249980000,18.71],[1636250340000,18.88],[1636250700000,19.17],[1636251060000,19.25],[1636251420000,19.04],[1636251780000,18.93],[1636252140000,19.34],[1636252500000,19.38],[1636252860000,19.3],[1636253220000,19.26],[1636253580000,19.27],[1636253940000,19.09],[1636254300000,18.92],[1636254660000,null],[1636255020000,19.24],[1636255380000,18.78],[1636255740000,null],[1636256100000,19.19],[1636256460000,19.05],[1636256820000,18.89],[1636257180000,null],[1636257540000,19.37],[1636257900000,19.23],[1636258260000,19.0],[1636258620000,19.36],[1636258980000,19.42],[1636259340000,19.49],[1636259700000,19.36],[1636260060000,19.17],[1636260420000,19.48],[1636260780000,19.22],[1636261140000,19.07],[1636261500000,19.19],[1636261860000,19.04],[1636262220000,18.88],[1636262580000,19.08],[1636262940000,19.14],[1636263300000,19.08],[1636263660000,18.88],[1636264020000,18.88],[1636264380000,19.07],[1636264740000,18.94],[1636265100000,18.81],[1636265460000,19.03],[1636265820000,18.92],[1636266180000,18.83],[1636266540000,18.81],[1636266900000,19.07],[1636267260000,18.98],[1636267620000,19.18],[1636267980000,18.99],[1636268340000,18.96],[1636268700000,19.05],[1636269060000,18.91],[1636269420000,19.12],[1636269780000,19.07],[1636270140000,19.05],[1636270500000,19.15],[1636270860000,19.17],[1636271220000,19.12],[1636271580000,19.23],[1636271940000,19.17],[1636272300000,19.1],[1636272660000,18.95],[1636273020000,19.17],[1636273380000,19.08],[1636273740000,18.8],[1636274100000,18.87],[1636274460000,19.34],[1636274820000,19.12],[1636275180000,19.24],[1636275540000,18.91],[1636275900000,18.98],[1636276260000,19.18],[1636276620000,19.08],[1636276980000,19.34],[1636277340000,19.21],[1636277700000,18.92],[1636278060000,19.43],[1636278420000,19.16],[1636278780000,18.88],[1636279140000,18.78],[1636279500000,18.78],[1636279860000,19.17],[1636280220000,18.89],[1636280580000,19.14],[1636280940000,18.77],[1636281300000,19.32],[1636281660000,19.14],[1636282020000,19.02],[1636282380000,19.0],[1636282740000,19.33],[1636283100000,19.23],[1636283460000,19.33],[1636283820000,19.24],[1636284180000,18.89],[1636284540000,19.08],[1636284900000,19.47],[1636285260000,19.32],[1636285620000,19.1],[1636285980000,19.03],[1636286340000,19.23],[1636286700000,19.19],[1636287060000,18.98],[1636287420000,19.01],[1636287780000,18.96],[1636288140000,19.27],[1636288500000,19.14],[1636288860000,19.51],[1636289220000,19.52],[1636289580000,19.27],[1636289940000,19.25],[1636290300000,19.54],[1636290660000,19.35],[1636291020000,19.2],[1636291380000,19.23],[1636291740000,19.5],[1636292100000,19.25],[1636292460000,19.36],[1636292820000,19.31],[1636293180000,19.6],[1636293540000,19.63],[1636293900000,19.5],[1636294260000,19.18],[1636294620000,19.34],[1636294980000,19.52],[1636295340000,19.73],[1636295700000,19.77],[1636296060000,19.53],[1636296420000,19.66],[1636296780000,19.79],[1636297140000,19.62],[1636297500000,19.58],[1636297860000,19.64],[1636298220000,19.94],[1636298580000,19.68],[1636298940000,19.48],[1636299300000,19.73],[1636299660000,19.8],[1636300020000,19.98],[1636300380000,19.71],[1636300740000,19.91],[1636301100000,20.0],[1636301460000,20.09],[1636301820000,20.01],[1636302180000,19.81],[1636302540000,19.85],[1636302900000,19.95],[1636303260000,20.03],[1636303620000,20.02],[1636303980000,19.87],[1636304340000,20.02],[1636304700000,20.03],[1636305060000,19.93],[1636305420000,19.91],[1636305780000,20.07],[1636306140000,19.97],[1636306500000,19.86],[1636306860000,19.99],[1636307220000,19.95],[1636307580000,19.79],[1636307940000,20.0],[1636308300000,20.04],[1636308660000,19.96],[1636309020000,19.99],[1636309380000,20.09],[1636309740000,19.9],[1636310100000,20.0],[1636310460000,19.97],[1636310820000,19.93],[1636311180000,19.8],[1636311540000,20.02],[1636311900000,20.01],[1636312260000,19.95],[1636312620000,20.08],[1636312980000,20.1],[1636313340000,20.08],[1636313700000,20.1],[1636314060000,20.09],[1636314420000,20.12],[1636314780000,20.11],[1636315140000,20.11],[1636315500000,20.12],[1636315860000,20.12],[1636316220000,20.22],[1636316580000,20.13],[1636316940000,20.12],[1636317300000,20.15],[1636317660000,20.15],[1636318020000,20.09],[1636318380000,20.08],[1636318740000,20.17],[1636319100000,20.14],[1636319460000,20.15],[1636319820000,20.09],[1636320180000,20.16],[1636320540000,20.05],[1636320900000,20.03],[1636321260000,20.15],[1636321620000,20.15],[1636321980000,20.14],[1636322340000,20.03],[1636322700000,20.14],[1636323060000,20.18],[1636323420000,20.16],[1636323780000,20.12],[1636324140000,20.09],[1636324500000,20.14],[1636324860000,20.13],[1636325220000,20.05],[1636325580000,20.11],[1636325940000,20.14],[1636326300000,20.11],[1636326660000,20.15],[1636327020000,19.99],[1636327380000,20.03],[1636327740000,20.11],[1636328100000,20.08],[1636328460000,20.1],[1636328820000,20.13],[1636329180000,20.05],[1636329540000,20.13],[1636329900000,20.04],[1636330260000,20.11],[1636330620000,20.1],[1636330980000,20.07],[1636331340000,20.09],[1636331700000,20.11],[1636332060000,20.0],[1636332420000,20.01],[1636332780000,20.1],[1636333140000,20.1],[1636333500000,20.11],[1636333860000,20.08],[1636334220000,20.11],[1636334580000,19.98],[1636334940000,20.06],[1636335300000,20.07],[1636335660000,20.11],[1636336020000,20.13],[1636336380000,20.11],[1636336740000,20.09],[1636337100000,20.07],[1636337460000,20.11],[1636337820000,20.09],[1636338180000,20.07],[1636338540000,20.12],[1636338900000,20.1],[1636339260000,20.1],[1636339620000,20.13],[1636339980000,20.07],[1636340340000,20.11],[1636340700000,20.14],[1636341060000,20.06],[1636341420000,20.03],[1636341780000,19.96],[1636342140000,20.09],[1636342500000,20.12],[1636342860000,20.06],[1636343220000,20.03],[1636343580000,20.11],[1636343940000,20.13],[1636344300000,20.14],[1636344660000,20.16],[1636345020000,20.16],[1636345380000,20.11],[1636345740000,20.07],[1636346100000,20.09],[1636346460000,20.11],[1636346820000,20.11],[1636347180000,20.13],[1636347540000,20.05],[1636347900000,20.08],[1636348260000,20.08],[1636348620000,20.1],[1636348980000,20.02],[1636349340000,20.0],[1636349700000,20.01],[1636350060000,20.05],[1636350420000,20.04],[1636350780000,20.03],[1636351140000,20.04],[1636351500000,19.99],[1636351860000,19.95],[1636352220000,19.94],[1636352580000,19.88],[1636352940000,19.76],[1636353300000,19.73],[1636353660000,19.67],[1636354020000,19.66],[1636354380000,19.61],[1636354740000,19.58],[1636355100000,19.57],[1636355460000,19.55],[1636355820000,19.55],[1636356180000,19.55],[1636356540000,19.56],[1636356900000,19.55],[1636357260000,19.52],[1636357620000,19.5],[1636357980000,19.49],[1636358340000,19.47],[1636358700000,19.46],[1636359060000,19.44],[1636359420000,19.44],[1636359780000,19.45],[1636360140000,19.43],[1636360500000,19.46],[1636360860000,19.45],[1636361220000,19.44],[1636361580000,19.45],[1636361940000,19.46],[1636362300000,19.49],[1636362660000,19.49],[1636363020000,19.51],[1636363380000,19.52],[1636363740000,19.54],[1636364100000,19.54],[1636364460000,19.55],[1636364820000,19.55],[1636365180000,19.56],[1636365540000,19.57],[1636365900000,19.56],[1636366260000,19.56],[1636366620000,19.57],[1636366980000,19.58],[1636367340000,19.59],[1636367700000,19.6],[1636368060000,19.62],[1636368420000,19.62],[1636368780000,19.6],[1636369140000,19.64],[1636369500000,19.66],[1636369860000,19.69],[1636370220000,19.74],[1636370580000,19.67],[1636370940000,19.74],[1636371300000,19.86],[1636371660000,19.92],[1636372020000,19.78],[1636372380000,19.89],[1636372740000,19.93],[1636373100000,19.98],[1636373460000,20.01],[1636373820000,19.92],[1636374180000,19.99],[1636374540000,19.96],[1636374900000,19.95],[1636375260000,20.0],[1636375620000,19.85],[1636375980000,19.8],[1636376340000,20.01],[1636376700000,20.04],[1636377060000,20.01],[1636377420000,20.0],[1636377780000,20.0],[1636378140000,20.08],[1636378500000,20.08],[1636378860000,20.09],[1636379220000,20.01],[1636379580000,19.95],[1636379940000,20.02],[1636380300000,20.05],[1636380660000,20.02],[1636381020000,19.96],[1636381380000,19.93],[1636381740000,20.05],[1636382100000,20.06],[1636382460000,20.1],[1636382820000,20.1],[1636383180000,20.09],[1636383540000,20.1],[1636383900000,20.16],[1636384260000,20.12],[1636384620000,20.11],[1636384980000,20.12],[1636385340000,20.06],[1636385700000,20.15],[1636386060000,20.1],[1636386420000,20.12],[1636386780000,20.08],[1636387140000,20.03],[1636387500000,20.16],[1636387860000,20.17],[1636388220000,20.16],[1636388580000,20.07],[1636388940000,20.08],[1636389300000,20.15],[1636389660000,20.15],[1636390020000,20.14],[1636390380000,20.16],[1636390740000,20.14],[1636391100000,20.11],[1636391460000,20.13],[1636391820000,20.19],[1636392180000,20.13],[1636392540000,20.15],[1636392900000,20.09],[1636393260000,20.14],[1636393620000,20.13],[1636393980000,20.13],[1636394340000,20.06],[1636394700000,20.12],[1636395060000,20.14],[1636395420000,20.16],[1636395780000,20.17],[1636396140000,20.07],[1636396500000,20.13],[1636396860000,20.13],[1636397220000,20.15],[1636397580000,20.12],[1636397940000,20.14],[1636398300000,20.12],[1636398660000,20.14],[1636399020000,20.13],[1636399380000,20.06],[1636399740000,20.06],[1636400100000,20.12],[1636400460000,20.13],[1636400820000,20.1],[1636401180000,20.09],[1636401540000,20.1],[1636401900000,20.07],[1636402260000,20.09],[1636402620000,20.07],[1636402980000,20.08],[1636403340000,20.09],[1636403700000,20.03],[1636404060000,20.07],[1636404420000,20.06],[1636404780000,20.06],[1636405140000,20.05],[1636405500000,20.1],[1636405860000,20.06],[1636406220000,20.08],[1636406580000,20.07],[1636406940000,20.08],[1636407300000,20.06],[1636407660000,20.0],[1636408020000,20.04],[1636408380000,20.01],[1636408740000,20.05],[1636409100000,20.02],[1636409460000,20.03],[1636409820000,20.02],[1636410180000,20.01],[1636410540000,20.0],[1636410900000,19.97],[1636411260000,19.93],[1636411620000,19.98],[1636411980000,19.98],[1636412340000,19.97],[1636412700000,19.95],[1636413060000,19.93],[1636413420000,19.94],[1636413780000,19.94],[1636414140000,19.91],[1636414500000,19.93],[1636414860000,19.93],[1636415220000,19.9],[1636415580000,19.91],[1636415940000,19.92]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1636415940,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1636415700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1635724980000,null],[1635725340000,null],[1635725700000,null],[1635726060000,null],[1635726420000,null],[1635726780000,null],[1635727140000,null],[1635727500000,null],[1635727860000,null],[1635728220000,null],[1635728580000,null],[1635728940000,null],[1635729300000,null],[1635729660000,null],[1635730020000,null],[1635730380000,null],[1635730740000,null],[1635731100000,null],[1635731460000,null],[1635731820000,null],[1635732180000,null],[1635732540000,null],[1635732900000,null],[1635733260000,null],[1635733620000,null],[1635733980000,null],[1635734340000,null],[1635734700000,null],[1635735060000,null],[1635735420000,null],[1635735780000,null],[1635736140000,null],[1635736500000,null],[1635736860000,null],[1635737220000,null],[1635737580000,null],[1635737940000,null],[1635738300000,null],[1635738660000,null],[1635739020000,null],[1635739380000,null],[1635739740000,null],[1635740100000,null],[1635740460000,null],[1635740820000,null],[1635741180000,null],[1635741540000,null],[1635741900000,null],[1635742260000,null],[1635742620000,null],[1635742980000,null],[1635743340000,null],[1635743700000,null],[1635744060000,null],[1635744420000,null],[1635744780000,null],[1635745140000,null],[1635745500000,null],[1635745860000,null],[1635746220000,null],[1635746580000,null],[1635746940000,null],[1635747300000,null],[1635747660000,null],[1635748020000,null],[1635748380000,null],[1635748740000,null],[1635749100000,null],[1635749460000,null],[1635749820000,null],[1635750180000,null],[1635750540000,null],[1635750900000,null],[1635751260000,null],[1635751620000,null],[1635751980000,null],[1635752340000,null],[1635752700000,null],[1635753060000,null],[1635753420000,null],[1635753780000,null],[1635754140000,null],[1635754500000,null],[1635754860000,null],[1635755220000,null],[1635755580000,null],[1635755940000,null],[1635756300000,null],[1635756660000,null],[1635757020000,null],[1635757380000,null],[1635757740000,null],[1635758100000,null],[1635758460000,null],[1635758820000,null],[1635759180000,null],[1635759540000,null],[1635759900000,null],[1635760260000,null],[1635760620000,null],[1635760980000,null],[1635761340000,null],[1635761700000,null],[1635762060000,null],[1635762420000,null],[1635762780000,null],[1635763140000,null],[1635763500000,null],[1635763860000,null],[1635764220000,null],[1635764580000,null],[1635764940000,null],[1635765300000,null],[1635765660000,null],[1635766020000,null],[1635766380000,null],[1635766740000,null],[1635767100000,null],[1635767460000,null],[1635767820000,null],[1635768180000,null],[1635768540000,null],[1635768900000,null],[1635769260000,null],[1635769620000,null],[1635769980000,null],[1635770340000,null],[1635770700000,null],[1635771060000,null],[1635771420000,null],[1635771780000,null],[1635772140000,null],[1635772500000,null],[1635772860000,null],[1635773220000,null],[1635773580000,null],[1635773940000,null],[1635774300000,null],[1635774660000,null],[1635775020000,null],[1635775380000,null],[1635775740000,null],[1635776100000,null],[1635776460000,null],[1635776820000,null],[1635777180000,null],[1635777540000,null],[1635777900000,null],[1635778260000,null],[1635778620000,null],[1635778980000,null],[1635779340000,null],[1635779700000,null],[1635780060000,null],[1635780420000,null],[1635780780000,null],[1635781140000,null],[1635781500000,null],[1635781860000,null],[1635782220000,null],[1635782580000,null],[1635782940000,null],[1635783300000,null],[1635783660000,null],[1635784020000,null],[1635784380000,null],[1635784740000,null],[1635785100000,null],[1635785460000,null],[1635785820000,null],[1635786180000,null],[1635786540000,null],[1635786900000,null],[1635787260000,null],[1635787620000,null],[1635787980000,null],[1635788340000,null],[1635788700000,null],[1635789060000,null],[1635789420000,null],[1635789780000,null],[1635790140000,null],[1635790500000,null],[1635790860000,null],[1635791220000,null],[1635791580000,null],[1635791940000,null],[1635792300000,null],[1635792660000,null],[1635793020000,null],[1635793380000,null],[1635793740000,null],[1635794100000,null],[1635794460000,null],[1635794820000,null],[1635795180000,null],[1635795540000,null],[1635795900000,null],[1635796260000,null],[1635796620000,null],[1635796980000,null],[1635797340000,null],[1635797700000,null],[1635798060000,null],[1635798420000,null],[1635798780000,null],[1635799140000,null],[1635799500000,null],[1635799860000,null],[1635800220000,null],[1635800580000,null],[1635800940000,null],[1635801300000,null],[1635801660000,null],[1635802020000,null],[1635802380000,null],[1635802740000,null],[1635803100000,null],[1635803460000,null],[1635803820000,null],[1635804180000,null],[1635804540000,null],[1635804900000,null],[1635805260000,null],[1635805620000,null],[1635805980000,null],[1635806340000,null],[1635806700000,null],[1635807060000,null],[1635807420000,null],[1635807780000,null],[1635808140000,null],[1635808500000,null],[1635808860000,null],[1635809220000,null],[1635809580000,null],[1635809940000,null],[1635810300000,null],[1635810660000,null],[1635811020000,null],[1635811380000,null],[1635811740000,null],[1635812100000,null],[1635812460000,null],[1635812820000,null],[1635813180000,null],[1635813540000,null],[1635813900000,null],[1635814260000,null],[1635814620000,null],[1635814980000,null],[1635815340000,null],[1635815700000,null],[1635816060000,null],[1635816420000,null],[1635816780000,null],[1635817140000,null],[1635817500000,null],[1635817860000,null],[1635818220000,null],[1635818580000,null],[1635818940000,null],[1635819300000,null],[1635819660000,null],[1635820020000,null],[1635820380000,null],[1635820740000,null],[1635821100000,null],[1635821460000,null],[1635821820000,null],[1635822180000,null],[1635822540000,null],[1635822900000,null],[1635823260000,null],[1635823620000,null],[1635823980000,null],[1635824340000,null],[1635824700000,null],[1635825060000,null],[1635825420000,null],[1635825780000,null],[1635826140000,null],[1635826500000,null],[1635826860000,null],[1635827220000,null],[1635827580000,null],[1635827940000,null],[1635828300000,null],[1635828660000,null],[1635829020000,null],[1635829380000,null],[1635829740000,null],[1635830100000,null],[1635830460000,null],[1635830820000,null],[1635831180000,null],[1635831540000,null],[1635831900000,null],[1635832260000,null],[1635832620000,null],[1635832980000,null],[1635833340000,null],[1635833700000,null],[1635834060000,null],[1635834420000,null],[1635834780000,null],[1635835140000,null],[1635835500000,null],[1635835860000,null],[1635836220000,null],[1635836580000,null],[1635836940000,null],[1635837300000,null],[1635837660000,null],[1635838020000,null],[1635838380000,null],[1635838740000,null],[1635839100000,null],[1635839460000,null],[1635839820000,null],[1635840180000,null],[1635840540000,null],[1635840900000,null],[1635841260000,null],[1635841620000,null],[1635841980000,null],[1635842340000,null],[1635842700000,null],[1635843060000,null],[1635843420000,null],[1635843780000,null],[1635844140000,null],[1635844500000,null],[1635844860000,null],[1635845220000,null],[1635845580000,null],[1635845940000,null],[1635846300000,null],[1635846660000,null],[1635847020000,null],[1635847380000,null],[1635847740000,null],[1635848100000,null],[1635848460000,null],[1635848820000,null],[1635849180000,null],[1635849540000,null],[1635849900000,null],[1635850260000,null],[1635850620000,null],[1635850980000,null],[1635851340000,null],[1635851700000,null],[1635852060000,null],[1635852420000,null],[1635852780000,null],[1635853140000,null],[1635853500000,null],[1635853860000,null],[1635854220000,null],[1635854580000,null],[1635854940000,null],[1635855300000,null],[1635855660000,null],[1635856020000,null],[1635856380000,null],[1635856740000,null],[1635857100000,null],[1635857460000,null],[1635857820000,null],[1635858180000,null],[1635858540000,null],[1635858900000,null],[1635859260000,null],[1635859620000,null],[1635859980000,null],[1635860340000,null],[1635860700000,null],[1635861060000,null],[1635861420000,null],[1635861780000,null],[1635862140000,null],[1635862500000,null],[1635862860000,null],[1635863220000,null],[1635863580000,null],[1635863940000,null],[1635864300000,null],[1635864660000,null],[1635865020000,null],[1635865380000,null],[1635865740000,null],[1635866100000,null],[1635866460000,null],[1635866820000,null],[1635867180000,null],[1635867540000,null],[1635867900000,null],[1635868260000,null],[1635868620000,null],[1635868980000,null],[1635869340000,null],[1635869700000,null],[1635870060000,null],[1635870420000,null],[1635870780000,null],[1635871140000,null],[1635871500000,null],[1635871860000,null],[1635872220000,null],[1635872580000,null],[1635872940000,null],[1635873300000,null],[1635873660000,null],[1635874020000,null],[1635874380000,null],[1635874740000,null],[1635875100000,null],[1635875460000,null],[1635875820000,null],[1635876180000,null],[1635876540000,null],[1635876900000,null],[1635877260000,null],[1635877620000,null],[1635877980000,null],[1635878340000,null],[1635878700000,null],[1635879060000,null],[1635879420000,null],[1635879780000,null],[1635880140000,null],[1635880500000,null],[1635880860000,null],[1635881220000,null],[1635881580000,null],[1635881940000,null],[1635882300000,null],[1635882660000,null],[1635883020000,null],[1635883380000,null],[1635883740000,null],[1635884100000,null],[1635884460000,null],[1635884820000,null],[1635885180000,null],[1635885540000,null],[1635885900000,null],[1635886260000,null],[1635886620000,null],[1635886980000,null],[1635887340000,null],[1635887700000,null],[1635888060000,null],[1635888420000,null],[1635888780000,null],[1635889140000,null],[1635889500000,null],[1635889860000,null],[1635890220000,null],[1635890580000,null],[1635890940000,null],[1635891300000,null],[1635891660000,null],[1635892020000,null],[1635892380000,null],[1635892740000,null],[1635893100000,null],[1635893460000,null],[1635893820000,null],[1635894180000,null],[1635894540000,null],[1635894900000,null],[1635895260000,null],[1635895620000,null],[1635895980000,null],[1635896340000,null],[1635896700000,null],[1635897060000,null],[1635897420000,null],[1635897780000,null],[1635898140000,null],[1635898500000,null],[1635898860000,null],[1635899220000,null],[1635899580000,null],[1635899940000,null],[1635900300000,null],[1635900660000,null],[1635901020000,null],[1635901380000,null],[1635901740000,null],[1635902100000,null],[1635902460000,null],[1635902820000,null],[1635903180000,null],[1635903540000,null],[1635903900000,null],[1635904260000,null],[1635904620000,null],[1635904980000,null],[1635905340000,null],[1635905700000,null],[1635906060000,null],[1635906420000,null],[1635906780000,null],[1635907140000,null],[1635907500000,null],[1635907860000,null],[1635908220000,null],[1635908580000,null],[1635908940000,null],[1635909300000,null],[1635909660000,null],[1635910020000,null],[1635910380000,null],[1635910740000,null],[1635911100000,null],[1635911460000,null],[1635911820000,null],[1635912180000,null],[1635912540000,null],[1635912900000,null],[1635913260000,null],[1635913620000,null],[1635913980000,null],[1635914340000,null],[1635914700000,null],[1635915060000,null],[1635915420000,null],[1635915780000,null],[1635916140000,null],[1635916500000,null],[1635916860000,null],[1635917220000,null],[1635917580000,null],[1635917940000,null],[1635918300000,null],[1635918660000,null],[1635919020000,null],[1635919380000,null],[1635919740000,null],[1635920100000,null],[1635920460000,null],[1635920820000,null],[1635921180000,null],[1635921540000,null],[1635921900000,null],[1635922260000,null],[1635922620000,null],[1635922980000,null],[1635923340000,null],[1635923700000,null],[1635924060000,null],[1635924420000,null],[1635924780000,null],[1635925140000,null],[1635925500000,null],[1635925860000,null],[1635926220000,null],[1635926580000,null],[1635926940000,null],[1635927300000,null],[1635927660000,null],[1635928020000,null],[1635928380000,null],[1635928740000,null],[1635929100000,null],[1635929460000,null],[1635929820000,null],[1635930180000,null],[1635930540000,null],[1635930900000,null],[1635931260000,null],[1635931620000,null],[1635931980000,null],[1635932340000,null],[1635932700000,null],[1635933060000,null],[1635933420000,null],[1635933780000,null],[1635934140000,null],[1635934500000,null],[1635934860000,null],[1635935220000,null],[1635935580000,null],[1635935940000,null],[1635936300000,null],[1635936660000,null],[1635937020000,null],[1635937380000,null],[1635937740000,null],[1635938100000,null],[1635938460000,null],[1635938820000,null],[1635939180000,null],[1635939540000,null],[1635939900000,null],[1635940260000,null],[1635940620000,null],[1635940980000,null],[1635941340000,null],[1635941700000,null],[1635942060000,null],[1635942420000,null],[1635942780000,null],[1635943140000,null],[1635943500000,null],[1635943860000,null],[1635944220000,null],[1635944580000,null],[1635944940000,null],[1635945300000,null],[1635945660000,null],[1635946020000,null],[1635946380000,null],[1635946740000,null],[1635947100000,null],[1635947460000,null],[1635947820000,null],[1635948180000,null],[1635948540000,null],[1635948900000,null],[1635949260000,null],[1635949620000,null],[1635949980000,null],[1635950340000,null],[1635950700000,null],[1635951060000,null],[1635951420000,null],[1635951780000,null],[1635952140000,null],[1635952500000,null],[1635952860000,null],[1635953220000,null],[1635953580000,null],[1635953940000,null],[1635954300000,null],[1635954660000,null],[1635955020000,null],[1635955380000,null],[1635955740000,null],[1635956100000,null],[1635956460000,null],[1635956820000,null],[1635957180000,null],[1635957540000,null],[1635957900000,null],[1635958260000,null],[1635958620000,null],[1635958980000,null],[1635959340000,null],[1635959700000,null],[1635960060000,null],[1635960420000,null],[1635960780000,null],[1635961140000,null],[1635961500000,null],[1635961860000,null],[1635962220000,null],[1635962580000,null],[1635962940000,null],[1635963300000,null],[1635963660000,null],[1635964020000,null],[1635964380000,null],[1635964740000,null],[1635965100000,null],[1635965460000,null],[1635965820000,null],[1635966180000,null],[1635966540000,null],[1635966900000,null],[1635967260000,null],[1635967620000,null],[1635967980000,null],[1635968340000,null],[1635968700000,null],[1635969060000,null],[1635969420000,null],[1635969780000,null],[1635970140000,null],[1635970500000,null],[1635970860000,null],[1635971220000,null],[1635971580000,null],[1635971940000,null],[1635972300000,null],[1635972660000,null],[1635973020000,null],[1635973380000,null],[1635973740000,null],[1635974100000,null],[1635974460000,null],[1635974820000,null],[1635975180000,null],[1635975540000,null],[1635975900000,null],[1635976260000,null],[1635976620000,null],[1635976980000,null],[1635977340000,null],[1635977700000,null],[1635978060000,null],[1635978420000,null],[1635978780000,null],[1635979140000,null],[1635979500000,null],[1635979860000,null],[1635980220000,null],[1635980580000,null],[1635980940000,null],[1635981300000,null],[1635981660000,null],[1635982020000,null],[1635982380000,null],[1635982740000,null],[1635983100000,null],[1635983460000,null],[1635983820000,null],[1635984180000,null],[1635984540000,null],[1635984900000,null],[1635985260000,null],[1635985620000,null],[1635985980000,null],[1635986340000,null],[1635986700000,null],[1635987060000,null],[1635987420000,null],[1635987780000,null],[1635988140000,null],[1635988500000,null],[1635988860000,null],[1635989220000,null],[1635989580000,null],[1635989940000,null],[1635990300000,null],[1635990660000,null],[1635991020000,null],[1635991380000,null],[1635991740000,null],[1635992100000,null],[1635992460000,null],[1635992820000,null],[1635993180000,null],[1635993540000,null],[1635993900000,null],[1635994260000,null],[1635994620000,null],[1635994980000,null],[1635995340000,null],[1635995700000,null],[1635996060000,null],[1635996420000,null],[1635996780000,null],[1635997140000,null],[1635997500000,null],[1635997860000,null],[1635998220000,null],[1635998580000,null],[1635998940000,null],[1635999300000,null],[1635999660000,null],[1636000020000,null],[1636000380000,null],[1636000740000,null],[1636001100000,null],[1636001460000,null],[1636001820000,null],[1636002180000,null],[1636002540000,null],[1636002900000,null],[1636003260000,null],[1636003620000,null],[1636003980000,null],[1636004340000,null],[1636004700000,null],[1636005060000,null],[1636005420000,null],[1636005780000,null],[1636006140000,null],[1636006500000,null],[1636006860000,null],[1636007220000,null],[1636007580000,null],[1636007940000,null],[1636008300000,null],[1636008660000,null],[1636009020000,null],[1636009380000,null],[1636009740000,null],[1636010100000,null],[1636010460000,null],[1636010820000,null],[1636011180000,null],[1636011540000,null],[1636011900000,null],[1636012260000,null],[1636012620000,null],[1636012980000,null],[1636013340000,null],[1636013700000,null],[1636014060000,null],[1636014420000,null],[1636014780000,null],[1636015140000,null],[1636015500000,null],[1636015860000,null],[1636016220000,null],[1636016580000,null],[1636016940000,null],[1636017300000,null],[1636017660000,null],[1636018020000,null],[1636018380000,null],[1636018740000,null],[1636019100000,null],[1636019460000,null],[1636019820000,null],[1636020180000,null],[1636020540000,null],[1636020900000,null],[1636021260000,null],[1636021620000,null],[1636021980000,null],[1636022340000,null],[1636022700000,null],[1636023060000,null],[1636023420000,null],[1636023780000,null],[1636024140000,null],[1636024500000,null],[1636024860000,null],[1636025220000,null],[1636025580000,null],[1636025940000,null],[1636026300000,null],[1636026660000,null],[1636027020000,null],[1636027380000,null],[1636027740000,null],[1636028100000,null],[1636028460000,null],[1636028820000,null],[1636029180000,null],[1636029540000,null],[1636029900000,null],[1636030260000,null],[1636030620000,null],[1636030980000,null],[1636031340000,null],[1636031700000,null],[1636032060000,null],[1636032420000,null],[1636032780000,null],[1636033140000,null],[1636033500000,null],[1636033860000,null],[1636034220000,null],[1636034580000,null],[1636034940000,null],[1636035300000,null],[1636035660000,null],[1636036020000,null],[1636036380000,null],[1636036740000,null],[1636037100000,null],[1636037460000,null],[1636037820000,null],[1636038180000,null],[1636038540000,null],[1636038900000,null],[1636039260000,null],[1636039620000,null],[1636039980000,null],[1636040340000,null],[1636040700000,null],[1636041060000,null],[1636041420000,null],[1636041780000,null],[1636042140000,null],[1636042500000,null],[1636042860000,null],[1636043220000,null],[1636043580000,null],[1636043940000,null],[1636044300000,null],[1636044660000,null],[1636045020000,null],[1636045380000,null],[1636045740000,null],[1636046100000,null],[1636046460000,null],[1636046820000,null],[1636047180000,null],[1636047540000,null],[1636047900000,null],[1636048260000,null],[1636048620000,null],[1636048980000,null],[1636049340000,null],[1636049700000,null],[1636050060000,null],[1636050420000,null],[1636050780000,null],[1636051140000,null],[1636051500000,null],[1636051860000,null],[1636052220000,null],[1636052580000,null],[1636052940000,null],[1636053300000,null],[1636053660000,null],[1636054020000,null],[1636054380000,null],[1636054740000,null],[1636055100000,null],[1636055460000,null],[1636055820000,null],[1636056180000,null],[1636056540000,null],[1636056900000,null],[1636057260000,null],[1636057620000,null],[1636057980000,null],[1636058340000,null],[1636058700000,null],[1636059060000,null],[1636059420000,null],[1636059780000,null],[1636060140000,null],[1636060500000,null],[1636060860000,null],[1636061220000,null],[1636061580000,null],[1636061940000,null],[1636062300000,null],[1636062660000,null],[1636063020000,null],[1636063380000,null],[1636063740000,null],[1636064100000,null],[1636064460000,null],[1636064820000,null],[1636065180000,null],[1636065540000,null],[1636065900000,null],[1636066260000,null],[1636066620000,null],[1636066980000,null],[1636067340000,null],[1636067700000,null],[1636068060000,null],[1636068420000,null],[1636068780000,null],[1636069140000,null],[1636069500000,null],[1636069860000,null],[1636070220000,null],[1636070580000,null],[1636070940000,null],[1636071300000,null],[1636071660000,null],[1636072020000,null],[1636072380000,null],[1636072740000,null],[1636073100000,null],[1636073460000,null],[1636073820000,null],[1636074180000,null],[1636074540000,null],[1636074900000,null],[1636075260000,null],[1636075620000,null],[1636075980000,null],[1636076340000,null],[1636076700000,null],[1636077060000,null],[1636077420000,null],[1636077780000,null],[1636078140000,null],[1636078500000,null],[1636078860000,null],[1636079220000,null],[1636079580000,null],[1636079940000,null],[1636080300000,null],[1636080660000,null],[1636081020000,null],[1636081380000,null],[1636081740000,null],[1636082100000,null],[1636082460000,null],[1636082820000,null],[1636083180000,null],[1636083540000,null],[1636083900000,null],[1636084260000,null],[1636084620000,null],[1636084980000,null],[1636085340000,null],[1636085700000,null],[1636086060000,null],[1636086420000,null],[1636086780000,null],[1636087140000,null],[1636087500000,null],[1636087860000,null],[1636088220000,null],[1636088580000,null],[1636088940000,null],[1636089300000,null],[1636089660000,null],[1636090020000,null],[1636090380000,null],[1636090740000,null],[1636091100000,null],[1636091460000,null],[1636091820000,null],[1636092180000,null],[1636092540000,null],[1636092900000,null],[1636093260000,null],[1636093620000,null],[1636093980000,null],[1636094340000,null],[1636094700000,null],[1636095060000,null],[1636095420000,null],[1636095780000,null],[1636096140000,null],[1636096500000,null],[1636096860000,null],[1636097220000,null],[1636097580000,null],[1636097940000,null],[1636098300000,null],[1636098660000,null],[1636099020000,null],[1636099380000,null],[1636099740000,null],[1636100100000,null],[1636100460000,null],[1636100820000,null],[1636101180000,null],[1636101540000,null],[1636101900000,null],[1636102260000,null],[1636102620000,null],[1636102980000,null],[1636103340000,null],[1636103700000,null],[1636104060000,null],[1636104420000,null],[1636104780000,null],[1636105140000,null],[1636105500000,null],[1636105860000,null],[1636106220000,null],[1636106580000,null],[1636106940000,null],[1636107300000,null],[1636107660000,null],[1636108020000,null],[1636108380000,null],[1636108740000,null],[1636109100000,null],[1636109460000,null],[1636109820000,null],[1636110180000,null],[1636110540000,null],[1636110900000,null],[1636111260000,null],[1636111620000,null],[1636111980000,null],[1636112340000,null],[1636112700000,null],[1636113060000,null],[1636113420000,null],[1636113780000,null],[1636114140000,null],[1636114500000,null],[1636114860000,null],[1636115220000,null],[1636115580000,null],[1636115940000,null],[1636116300000,null],[1636116660000,null],[1636117020000,null],[1636117380000,null],[1636117740000,null],[1636118100000,null],[1636118460000,null],[1636118820000,null],[1636119180000,null],[1636119540000,null],[1636119900000,null],[1636120260000,null],[1636120620000,null],[1636120980000,null],[1636121340000,null],[1636121700000,null],[1636122060000,null],[1636122420000,null],[1636122780000,null],[1636123140000,null],[1636123500000,null],[1636123860000,null],[1636124220000,null],[1636124580000,null],[1636124940000,null],[1636125300000,null],[1636125660000,null],[1636126020000,null],[1636126380000,null],[1636126740000,null],[1636127100000,null],[1636127460000,null],[1636127820000,null],[1636128180000,null],[1636128540000,null],[1636128900000,null],[1636129260000,null],[1636129620000,null],[1636129980000,null],[1636130340000,null],[1636130700000,null],[1636131060000,null],[1636131420000,null],[1636131780000,null],[1636132140000,null],[1636132500000,null],[1636132860000,null],[1636133220000,null],[1636133580000,null],[1636133940000,null],[1636134300000,null],[1636134660000,null],[1636135020000,null],[1636135380000,null],[1636135740000,null],[1636136100000,null],[1636136460000,null],[1636136820000,null],[1636137180000,null],[1636137540000,null],[1636137900000,null],[1636138260000,null],[1636138620000,null],[1636138980000,null],[1636139340000,null],[1636139700000,null],[1636140060000,null],[1636140420000,null],[1636140780000,null],[1636141140000,null],[1636141500000,null],[1636141860000,null],[1636142220000,null],[1636142580000,null],[1636142940000,null],[1636143300000,null],[1636143660000,null],[1636144020000,null],[1636144380000,null],[1636144740000,null],[1636145100000,null],[1636145460000,null],[1636145820000,null],[1636146180000,null],[1636146540000,null],[1636146900000,null],[1636147260000,null],[1636147620000,null],[1636147980000,null],[1636148340000,null],[1636148700000,null],[1636149060000,null],[1636149420000,null],[1636149780000,null],[1636150140000,null],[1636150500000,null],[1636150860000,null],[1636151220000,null],[1636151580000,null],[1636151940000,null],[1636152300000,null],[1636152660000,null],[1636153020000,null],[1636153380000,null],[1636153740000,null],[1636154100000,null],[1636154460000,null],[1636154820000,null],[1636155180000,null],[1636155540000,null],[1636155900000,null],[1636156260000,null],[1636156620000,null],[1636156980000,null],[1636157340000,null],[1636157700000,null],[1636158060000,null],[1636158420000,null],[1636158780000,null],[1636159140000,null],[1636159500000,null],[1636159860000,null],[1636160220000,null],[1636160580000,null],[1636160940000,null],[1636161300000,null],[1636161660000,null],[1636162020000,null],[1636162380000,null],[1636162740000,null],[1636163100000,null],[1636163460000,null],[1636163820000,null],[1636164180000,null],[1636164540000,null],[1636164900000,null],[1636165260000,null],[1636165620000,null],[1636165980000,null],[1636166340000,null],[1636166700000,null],[1636167060000,null],[1636167420000,null],[1636167780000,null],[1636168140000,null],[1636168500000,null],[1636168860000,null],[1636169220000,null],[1636169580000,null],[1636169940000,null],[1636170300000,null],[1636170660000,null],[1636171020000,null],[1636171380000,null],[1636171740000,null],[1636172100000,null],[1636172460000,null],[1636172820000,null],[1636173180000,null],[1636173540000,null],[1636173900000,null],[1636174260000,null],[1636174620000,null],[1636174980000,null],[1636175340000,null],[1636175700000,null],[1636176060000,null],[1636176420000,null],[1636176780000,null],[1636177140000,null],[1636177500000,null],[1636177860000,null],[1636178220000,null],[1636178580000,null],[1636178940000,null],[1636179300000,null],[1636179660000,null],[1636180020000,null],[1636180380000,null],[1636180740000,null],[1636181100000,null],[1636181460000,null],[1636181820000,null],[1636182180000,null],[1636182540000,null],[1636182900000,null],[1636183260000,null],[1636183620000,null],[1636183980000,null],[1636184340000,null],[1636184700000,null],[1636185060000,null],[1636185420000,null],[1636185780000,null],[1636186140000,null],[1636186500000,null],[1636186860000,null],[1636187220000,null],[1636187580000,null],[1636187940000,null],[1636188300000,null],[1636188660000,null],[1636189020000,null],[1636189380000,null],[1636189740000,null],[1636190100000,null],[1636190460000,null],[1636190820000,null],[1636191180000,null],[1636191540000,null],[1636191900000,null],[1636192260000,null],[1636192620000,null],[1636192980000,null],[1636193340000,null],[1636193700000,null],[1636194060000,null],[1636194420000,null],[1636194780000,null],[1636195140000,null],[1636195500000,null],[1636195860000,null],[1636196220000,null],[1636196580000,null],[1636196940000,null],[1636197300000,null],[1636197660000,null],[1636198020000,null],[1636198380000,null],[1636198740000,null],[1636199100000,null],[1636199460000,null],[1636199820000,null],[1636200180000,null],[1636200540000,null],[1636200900000,null],[1636201260000,null],[1636201620000,null],[1636201980000,null],[1636202340000,null],[1636202700000,null],[1636203060000,null],[1636203420000,null],[1636203780000,null],[1636204140000,null],[1636204500000,null],[1636204860000,null],[1636205220000,null],[1636205580000,null],[1636205940000,null],[1636206300000,null],[1636206660000,null],[1636207020000,null],[1636207380000,null],[1636207740000,null],[1636208100000,null],[1636208460000,null],[1636208820000,null],[1636209180000,null],[1636209540000,null],[1636209900000,null],[1636210260000,null],[1636210620000,null],[1636210980000,null],[1636211340000,null],[1636211700000,null],[1636212060000,null],[1636212420000,null],[1636212780000,null],[1636213140000,null],[1636213500000,null],[1636213860000,null],[1636214220000,null],[1636214580000,null],[1636214940000,null],[1636215300000,null],[1636215660000,null],[1636216020000,null],[1636216380000,null],[1636216740000,null],[1636217100000,null],[1636217460000,null],[1636217820000,null],[1636218180000,null],[1636218540000,null],[1636218900000,null],[1636219260000,null],[1636219620000,null],[1636219980000,null],[1636220340000,null],[1636220700000,null],[1636221060000,null],[1636221420000,null],[1636221780000,null],[1636222140000,null],[1636222500000,null],[1636222860000,null],[1636223220000,null],[1636223580000,null],[1636223940000,null],[1636224300000,null],[1636224660000,null],[1636225020000,null],[1636225380000,null],[1636225740000,null],[1636226100000,null],[1636226460000,null],[1636226820000,null],[1636227180000,null],[1636227540000,null],[1636227900000,null],[1636228260000,null],[1636228620000,null],[1636228980000,null],[1636229340000,null],[1636229700000,null],[1636230060000,null],[1636230420000,null],[1636230780000,null],[1636231140000,null],[1636231500000,null],[1636231860000,null],[1636232220000,null],[1636232580000,null],[1636232940000,null],[1636233300000,null],[1636233660000,null],[1636234020000,null],[1636234380000,null],[1636234740000,null],[1636235100000,null],[1636235460000,null],[1636235820000,null],[1636236180000,null],[1636236540000,null],[1636236900000,null],[1636237260000,null],[1636237620000,null],[1636237980000,null],[1636238340000,null],[1636238700000,null],[1636239060000,null],[1636239420000,null],[1636239780000,null],[1636240140000,null],[1636240500000,null],[1636240860000,null],[1636241220000,null],[1636241580000,null],[1636241940000,null],[1636242300000,null],[1636242660000,null],[1636243020000,null],[1636243380000,null],[1636243740000,null],[1636244100000,null],[1636244460000,null],[1636244820000,null],[1636245180000,null],[1636245540000,null],[1636245900000,null],[1636246260000,null],[1636246620000,null],[1636246980000,null],[1636247340000,null],[1636247700000,null],[1636248060000,null],[1636248420000,null],[1636248780000,null],[1636249140000,null],[1636249500000,null],[1636249860000,null],[1636250220000,null],[1636250580000,null],[1636250940000,null],[1636251300000,null],[1636251660000,null],[1636252020000,null],[1636252380000,null],[1636252740000,null],[1636253100000,null],[1636253460000,null],[1636253820000,null],[1636254180000,null],[1636254540000,null],[1636254900000,null],[1636255260000,null],[1636255620000,null],[1636255980000,null],[1636256340000,null],[1636256700000,null],[1636257060000,null],[1636257420000,null],[1636257780000,null],[1636258140000,null],[1636258500000,null],[1636258860000,null],[1636259220000,null],[1636259580000,null],[1636259940000,null],[1636260300000,null],[1636260660000,null],[1636261020000,null],[1636261380000,null],[1636261740000,null],[1636262100000,null],[1636262460000,null],[1636262820000,null],[1636263180000,null],[1636263540000,null],[1636263900000,null],[1636264260000,null],[1636264620000,null],[1636264980000,null],[1636265340000,null],[1636265700000,null],[1636266060000,null],[1636266420000,null],[1636266780000,null],[1636267140000,null],[1636267500000,null],[1636267860000,null],[1636268220000,null],[1636268580000,null],[1636268940000,null],[1636269300000,null],[1636269660000,null],[1636270020000,null],[1636270380000,null],[1636270740000,null],[1636271100000,null],[1636271460000,null],[1636271820000,null],[1636272180000,null],[1636272540000,null],[1636272900000,null],[1636273260000,null],[1636273620000,null],[1636273980000,null],[1636274340000,null],[1636274700000,null],[1636275060000,null],[1636275420000,null],[1636275780000,null],[1636276140000,null],[1636276500000,null],[1636276860000,null],[1636277220000,null],[1636277580000,null],[1636277940000,null],[1636278300000,null],[1636278660000,null],[1636279020000,null],[1636279380000,null],[1636279740000,null],[1636280100000,null],[1636280460000,null],[1636280820000,null],[1636281180000,null],[1636281540000,null],[1636281900000,null],[1636282260000,null],[1636282620000,null],[1636282980000,null],[1636283340000,null],[1636283700000,null],[1636284060000,null],[1636284420000,null],[1636284780000,null],[1636285140000,null],[1636285500000,null],[1636285860000,null],[1636286220000,null],[1636286580000,null],[1636286940000,null],[1636287300000,null],[1636287660000,null],[1636288020000,null],[1636288380000,null],[1636288740000,null],[1636289100000,null],[1636289460000,null],[1636289820000,null],[1636290180000,null],[1636290540000,null],[1636290900000,null],[1636291260000,null],[1636291620000,null],[1636291980000,null],[1636292340000,null],[1636292700000,null],[1636293060000,null],[1636293420000,null],[1636293780000,null],[1636294140000,null],[1636294500000,null],[1636294860000,null],[1636295220000,null],[1636295580000,null],[1636295940000,null],[1636296300000,null],[1636296660000,null],[1636297020000,null],[1636297380000,null],[1636297740000,null],[1636298100000,null],[1636298460000,null],[1636298820000,null],[1636299180000,null],[1636299540000,null],[1636299900000,null],[1636300260000,null],[1636300620000,null],[1636300980000,null],[1636301340000,null],[1636301700000,null],[1636302060000,null],[1636302420000,null],[1636302780000,null],[1636303140000,null],[1636303500000,null],[1636303860000,null],[1636304220000,null],[1636304580000,null],[1636304940000,null],[1636305300000,null],[1636305660000,null],[1636306020000,null],[1636306380000,null],[1636306740000,null],[1636307100000,null],[1636307460000,null],[1636307820000,null],[1636308180000,null],[1636308540000,null],[1636308900000,null],[1636309260000,null],[1636309620000,null],[1636309980000,null],[1636310340000,null],[1636310700000,null],[1636311060000,null],[1636311420000,null],[1636311780000,null],[1636312140000,null],[1636312500000,null],[1636312860000,null],[1636313220000,null],[1636313580000,null],[1636313940000,null],[1636314300000,null],[1636314660000,null],[1636315020000,null],[1636315380000,null],[1636315740000,null],[1636316100000,null],[1636316460000,null],[1636316820000,null],[1636317180000,null],[1636317540000,null],[1636317900000,null],[1636318260000,null],[1636318620000,null],[1636318980000,null],[1636319340000,null],[1636319700000,null],[1636320060000,null],[1636320420000,null],[1636320780000,null],[1636321140000,null],[1636321500000,null],[1636321860000,null],[1636322220000,null],[1636322580000,null],[1636322940000,null],[1636323300000,null],[1636323660000,null],[1636324020000,null],[1636324380000,null],[1636324740000,null],[1636325100000,null],[1636325460000,null],[1636325820000,null],[1636326180000,null],[1636326540000,null],[1636326900000,null],[1636327260000,null],[1636327620000,null],[1636327980000,null],[1636328340000,null],[1636328700000,null],[1636329060000,null],[1636329420000,null],[1636329780000,null],[1636330140000,null],[1636330500000,null],[1636330860000,null],[1636331220000,null],[1636331580000,null],[1636331940000,null],[1636332300000,null],[1636332660000,null],[1636333020000,null],[1636333380000,null],[1636333740000,null],[1636334100000,null],[1636334460000,null],[1636334820000,null],[1636335180000,null],[1636335540000,null],[1636335900000,null],[1636336260000,null],[1636336620000,null],[1636336980000,null],[1636337340000,null],[1636337700000,null],[1636338060000,null],[1636338420000,null],[1636338780000,null],[1636339140000,null],[1636339500000,null],[1636339860000,null],[1636340220000,null],[1636340580000,null],[1636340940000,null],[1636341300000,null],[1636341660000,null],[1636342020000,null],[1636342380000,null],[1636342740000,null],[1636343100000,null],[1636343460000,null],[1636343820000,null],[1636344180000,null],[1636344540000,null],[1636344900000,null],[1636345260000,null],[1636345620000,null],[1636345980000,null],[1636346340000,null],[1636346700000,null],[1636347060000,null],[1636347420000,null],[1636347780000,null],[1636348140000,null],[1636348500000,null],[1636348860000,null],[1636349220000,null],[1636349580000,null],[1636349940000,null],[1636350300000,null],[1636350660000,null],[1636351020000,null],[1636351380000,null],[1636351740000,null],[1636352100000,null],[1636352460000,null],[1636352820000,null],[1636353180000,null],[1636353540000,null],[1636353900000,null],[1636354260000,null],[1636354620000,null],[1636354980000,null],[1636355340000,null],[1636355700000,null],[1636356060000,null],[1636356420000,null],[1636356780000,null],[1636357140000,null],[1636357500000,null],[1636357860000,null],[1636358220000,null],[1636358580000,null],[1636358940000,null],[1636359300000,null],[1636359660000,null],[1636360020000,null],[1636360380000,null],[1636360740000,null],[1636361100000,null],[1636361460000,null],[1636361820000,null],[1636362180000,null],[1636362540000,null],[1636362900000,null],[1636363260000,null],[1636363620000,null],[1636363980000,null],[1636364340000,null],[1636364700000,null],[1636365060000,null],[1636365420000,null],[1636365780000,null],[1636366140000,null],[1636366500000,null],[1636366860000,null],[1636367220000,null],[1636367580000,null],[1636367940000,null],[1636368300000,null],[1636368660000,null],[1636369020000,null],[1636369380000,null],[1636369740000,null],[1636370100000,null],[1636370460000,null],[1636370820000,null],[1636371180000,null],[1636371540000,null],[1636371900000,null],[1636372260000,null],[1636372620000,null],[1636372980000,null],[1636373340000,null],[1636373700000,null],[1636374060000,null],[1636374420000,null],[1636374780000,null],[1636375140000,null],[1636375500000,null],[1636375860000,null],[1636376220000,null],[1636376580000,null],[1636376940000,null],[1636377300000,null],[1636377660000,null],[1636378020000,null],[1636378380000,null],[1636378740000,null],[1636379100000,null],[1636379460000,null],[1636379820000,null],[1636380180000,null],[1636380540000,null],[1636380900000,null],[1636381260000,null],[1636381620000,null],[1636381980000,null],[1636382340000,null],[1636382700000,null],[1636383060000,null],[1636383420000,null],[1636383780000,null],[1636384140000,null],[1636384500000,null],[1636384860000,null],[1636385220000,null],[1636385580000,null],[1636385940000,null],[1636386300000,null],[1636386660000,null],[1636387020000,null],[1636387380000,null],[1636387740000,null],[1636388100000,null],[1636388460000,null],[1636388820000,null],[1636389180000,null],[1636389540000,null],[1636389900000,null],[1636390260000,null],[1636390620000,null],[1636390980000,null],[1636391340000,null],[1636391700000,null],[1636392060000,null],[1636392420000,null],[1636392780000,null],[1636393140000,null],[1636393500000,null],[1636393860000,null],[1636394220000,null],[1636394580000,null],[1636394940000,null],[1636395300000,null],[1636395660000,null],[1636396020000,null],[1636396380000,null],[1636396740000,null],[1636397100000,null],[1636397460000,null],[1636397820000,null],[1636398180000,null],[1636398540000,null],[1636398900000,null],[1636399260000,null],[1636399620000,null],[1636399980000,null],[1636400340000,null],[1636400700000,null],[1636401060000,null],[1636401420000,null],[1636401780000,null],[1636402140000,null],[1636402500000,null],[1636402860000,null],[1636403220000,null],[1636403580000,null],[1636403940000,null],[1636404300000,null],[1636404660000,null],[1636405020000,null],[1636405380000,null],[1636405740000,null],[1636406100000,null],[1636406460000,null],[1636406820000,null],[1636407180000,null],[1636407540000,null],[1636407900000,null],[1636408260000,null],[1636408620000,null],[1636408980000,null],[1636409340000,null],[1636409700000,null],[1636410060000,null],[1636410420000,null],[1636410780000,null],[1636411140000,null],[1636411500000,null],[1636411860000,null],[1636412220000,null],[1636412580000,null],[1636412940000,null],[1636413300000,null],[1636413660000,null],[1636414020000,null],[1636414380000,null],[1636414740000,null],[1636415100000,null],[1636415460000,null],[1636415820000,null],[1636416180000,null],[1636416540000,null],[1636416900000,null],[1636417260000,null],[1636417620000,null],[1636417980000,null],[1636418340000,null],[1636418700000,null],[1636419060000,null],[1636419420000,null],[1636419780000,null],[1636420140000,null],[1636420500000,null],[1636420860000,null],[1636421220000,null],[1636421580000,null],[1636421940000,null],[1636422300000,null],[1636422660000,null],[1636423020000,null],[1636423380000,null],[1636423740000,null],[1636424100000,null],[1636424460000,null],[1636424820000,null],[1636425180000,null],[1636425540000,null],[1636425900000,null],[1636426260000,null],[1636426620000,null],[1636426980000,null],[1636427340000,null],[1636427700000,null],[1636428060000,null],[1636428420000,null],[1636428780000,null],[1636429140000,null],[1636429500000,null],[1636429860000,null],[1636430220000,null],[1636430580000,null],[1636430940000,null],[1636431300000,null],[1636431660000,null],[1636432020000,null],[1636432380000,null],[1636432740000,null],[1636433100000,null],[1636433460000,null],[1636433820000,null],[1636434180000,null],[1636434540000,null],[1636434900000,null],[1636435260000,null],[1636435620000,null],[1636435980000,null],[1636436340000,null],[1636436700000,null],[1636437060000,null],[1636437420000,null],[1636437780000,null],[1636438140000,null],[1636438500000,null],[1636438860000,null],[1636439220000,null],[1636439580000,null],[1636439940000,null],[1636440300000,null],[1636440660000,null],[1636441020000,null],[1636441380000,null],[1636441740000,null],[1636442100000,null],[1636442460000,null],[1636442820000,null],[1636443180000,null],[1636443540000,null],[1636443900000,null],[1636444260000,null],[1636444620000,null],[1636444980000,null],[1636445340000,null],[1636445700000,null],[1636446060000,null],[1636446420000,null],[1636446780000,null],[1636447140000,null],[1636447500000,null],[1636447860000,null],[1636448220000,null],[1636448580000,null],[1636448940000,null],[1636449300000,null],[1636449660000,null],[1636450020000,null],[1636450380000,null],[1636450740000,null],[1636451100000,null],[1636451460000,null],[1636451820000,null],[1636452180000,null],[1636452540000,null],[1636452900000,null],[1636453260000,null],[1636453620000,null],[1636453980000,null],[1636454340000,null],[1636454700000,null],[1636455060000,null],[1636455420000,null],[1636455780000,null],[1636456140000,null],[1636456500000,null],[1636456860000,null],[1636457220000,null],[1636457580000,null],[1636457940000,null],[1636458300000,null],[1636458660000,null],[1636459020000,null],[1636459380000,null],[1636459740000,null],[1636460100000,null],[1636460460000,null],[1636460820000,null],[1636461180000,null],[1636461540000,null],[1636461900000,null],[1636462260000,null],[1636462620000,null],[1636462980000,null],[1636463340000,null],[1636463700000,null],[1636464060000,null],[1636464420000,null],[1636464780000,null],[1636465140000,null],[1636465500000,null],[1636465860000,null],[1636466220000,null],[1636466580000,null],[1636466940000,null],[1636467300000,null],[1636467660000,null],[1636468020000,null],[1636468380000,null],[1636468740000,null],[1636469100000,null],[1636469460000,null],[1636469820000,null],[1636470180000,null],[1636470540000,null],[1636470900000,null],[1636471260000,null],[1636471620000,null],[1636471980000,null],[1636472340000,null],[1636472700000,null],[1636473060000,null],[1636473420000,null],[1636473780000,null],[1636474140000,null],[1636474500000,null],[1636474860000,null],[1636475220000,null],[1636475580000,null],[1636475940000,null],[1636476300000,null],[1636476660000,null],[1636477020000,null],[1636477380000,null],[1636477740000,null],[1636478100000,null],[1636478460000,null],[1636478820000,null],[1636479180000,null],[1636479540000,null],[1636479900000,null],[1636480260000,null],[1636480620000,null],[1636480980000,null],[1636481340000,null],[1636481700000,null],[1636482060000,null],[1636482420000,null],[1636482780000,null],[1636483140000,null],[1636483500000,null],[1636483860000,null],[1636484220000,null],[1636484580000,null],[1636484940000,null],[1636485300000,null],[1636485660000,null],[1636486020000,null],[1636486380000,null],[1636486740000,null],[1636487100000,null],[1636487460000,null],[1636487820000,null],[1636488180000,null],[1636488540000,null],[1636488900000,null],[1636489260000,null],[1636489620000,null],[1636489980000,null],[1636490340000,null],[1636490700000,null],[1636491060000,null],[1636491420000,null],[1636491780000,null],[1636492140000,null],[1636492500000,null],[1636492860000,null],[1636493220000,null],[1636493580000,null],[1636493940000,null],[1636494300000,null],[1636494660000,null],[1636495020000,null],[1636495380000,null],[1636495740000,null],[1636496100000,null],[1636496460000,null],[1636496820000,null],[1636497180000,null],[1636497540000,null],[1636497900000,null],[1636498260000,null],[1636498620000,null],[1636498980000,null],[1636499340000,null],[1636499700000,null],[1636500060000,null],[1636500420000,null],[1636500780000,null],[1636501140000,null],[1636501500000,null],[1636501860000,null],[1636502220000,null],[1636502580000,null],[1636502940000,null],[1636503300000,null],[1636503660000,null],[1636504020000,null],[1636504380000,null],[1636504740000,null],[1636505100000,null],[1636505460000,null],[1636505820000,null],[1636506180000,null],[1636506540000,null],[1636506900000,null],[1636507260000,null],[1636507620000,null],[1636507980000,null],[1636508340000,null],[1636508700000,null],[1636509060000,null],[1636509420000,null],[1636509780000,null],[1636510140000,null],[1636510500000,null],[1636510860000,null],[1636511220000,null],[1636511580000,null],[1636511940000,null],[1636512300000,null],[1636512660000,null],[1636513020000,null],[1636513380000,null],[1636513740000,null],[1636514100000,null],[1636514460000,null],[1636514820000,null],[1636515180000,null],[1636515540000,null],[1636515900000,null],[1636516260000,null],[1636516620000,null],[1636516980000,null],[1636517340000,null],[1636517700000,null],[1636518060000,null],[1636518420000,null],[1636518780000,null],[1636519140000,null],[1636519500000,null],[1636519860000,null],[1636520220000,null],[1636520580000,null],[1636520940000,null],[1636521300000,null],[1636521660000,null],[1636522020000,null],[1636522380000,null],[1636522740000,null],[1636523100000,null],[1636523460000,null],[1636523820000,null],[1636524180000,null],[1636524540000,null],[1636524900000,null],[1636525260000,null],[1636525620000,null],[1636525980000,null],[1636526340000,null],[1636526700000,null],[1636527060000,null],[1636527420000,null],[1636527780000,null],[1636528140000,null],[1636528500000,null],[1636528860000,null],[1636529220000,null],[1636529580000,null],[1636529940000,null],[1636530300000,null],[1636530660000,null],[1636531020000,null],[1636531380000,null],[1636531740000,null],[1636532100000,null],[1636532460000,null],[1636532820000,null],[1636533180000,null],[1636533540000,null],[1636533900000,null],[1636534260000,null],[1636534620000,null],[1636534980000,null],[1636535340000,null],[1636535700000,null],[1636536060000,null],[1636536420000,null],[1636536780000,null],[1636537140000,null],[1636537500000,null],[1636537860000,null],[1636538220000,null],[1636538580000,null],[1636538940000,null],[1636539300000,null],[1636539660000,null],[1636540020000,null],[1636540380000,null],[1636540740000,null],[1636541100000,null],[1636541460000,null],[1636541820000,null],[1636542180000,null],[1636542540000,null],[1636542900000,null],[1636543260000,null],[1636543620000,null],[1636543980000,null],[1636544340000,null],[1636544700000,null],[1636545060000,null],[1636545420000,null],[1636545780000,null],[1636546140000,null],[1636546500000,null],[1636546860000,null],[1636547220000,null],[1636547580000,null],[1636547940000,null],[1636548300000,null],[1636548660000,null],[1636549020000,null],[1636549380000,null],[1636549740000,null],[1636550100000,null],[1636550460000,null],[1636550820000,null],[1636551180000,null],[1636551540000,null],[1636551900000,null],[1636552260000,null],[1636552620000,null],[1636552980000,null],[1636553340000,null],[1636553700000,null],[1636554060000,null],[1636554420000,null],[1636554780000,null],[1636555140000,null],[1636555500000,null],[1636555860000,null],[1636556220000,null],[1636556580000,null],[1636556940000,null],[1636557300000,null],[1636557660000,null],[1636558020000,null],[1636558380000,null],[1636558740000,null],[1636559100000,null],[1636559460000,null],[1636559820000,null],[1636560180000,null],[1636560540000,null],[1636560900000,null],[1636561260000,null],[1636561620000,null],[1636561980000,null],[1636562340000,null],[1636562700000,null],[1636563060000,null],[1636563420000,null],[1636563780000,null],[1636564140000,null],[1636564500000,null],[1636564860000,null],[1636565220000,null],[1636565580000,null],[1636565940000,null],[1636566300000,null],[1636566660000,null],[1636567020000,null],[1636567380000,null],[1636567740000,null],[1636568100000,null],[1636568460000,null],[1636568820000,null],[1636569180000,null],[1636569540000,null],[1636569900000,null],[1636570260000,null],[1636570620000,null],[1636570980000,null],[1636571340000,null],[1636571700000,null],[1636572060000,null],[1636572420000,null],[1636572780000,null],[1636573140000,null],[1636573500000,null],[1636573860000,null],[1636574220000,null],[1636574580000,null],[1636574940000,null],[1636575300000,null],[1636575660000,null],[1636576020000,null],[1636576380000,null],[1636576740000,null],[1636577100000,null],[1636577460000,null],[1636577820000,null],[1636578180000,null],[1636578540000,null],[1636578900000,null],[1636579260000,null],[1636579620000,null],[1636579980000,null],[1636580340000,null],[1636580700000,null],[1636581060000,null],[1636581420000,null],[1636581780000,null],[1636582140000,null],[1636582500000,null],[1636582860000,null],[1636583220000,null],[1636583580000,null],[1636583940000,null],[1636584300000,null],[1636584660000,null],[1636585020000,null],[1636585380000,null],[1636585740000,null],[1636586100000,null],[1636586460000,null],[1636586820000,null],[1636587180000,null],[1636587540000,null],[1636587900000,null],[1636588260000,null],[1636588620000,null],[1636588980000,null],[1636589340000,null],[1636589700000,null],[1636590060000,null],[1636590420000,null],[1636590780000,null],[1636591140000,null],[1636591500000,null],[1636591860000,null],[1636592220000,null],[1636592580000,null],[1636592940000,null],[1636593300000,null],[1636593660000,null],[1636594020000,null],[1636594380000,null],[1636594740000,null],[1636595100000,null],[1636595460000,null],[1636595820000,null],[1636596180000,null],[1636596540000,null],[1636596900000,null],[1636597260000,null],[1636597620000,null],[1636597980000,null],[1636598340000,null],[1636598700000,null],[1636599060000,null],[1636599420000,null],[1636599780000,null],[1636600140000,null],[1636600500000,null],[1636600860000,null],[1636601220000,null],[1636601580000,null],[1636601940000,null],[1636602300000,null],[1636602660000,null],[1636603020000,null],[1636603380000,null],[1636603740000,null],[1636604100000,null],[1636604460000,null],[1636604820000,null],[1636605180000,null],[1636605540000,null],[1636605900000,null],[1636606260000,null],[1636606620000,null],[1636606980000,null],[1636607340000,null],[1636607700000,null],[1636608060000,null],[1636608420000,null],[1636608780000,null],[1636609140000,null],[1636609500000,null],[1636609860000,null],[1636610220000,null],[1636610580000,null],[1636610940000,null],[1636611300000,null],[1636611660000,null],[1636612020000,null],[1636612380000,null],[1636612740000,null],[1636613100000,null],[1636613460000,null],[1636613820000,null],[1636614180000,null],[1636614540000,null],[1636614900000,null],[1636615260000,null],[1636615620000,null],[1636615980000,null],[1636616340000,null],[1636616700000,null],[1636617060000,null],[1636617420000,null],[1636617780000,null],[1636618140000,null],[1636618500000,null],[1636618860000,null],[1636619220000,null],[1636619580000,null],[1636619940000,null],[1636620300000,null],[1636620660000,null],[1636621020000,null],[1636621380000,null],[1636621740000,null],[1636622100000,null],[1636622460000,null],[1636622820000,null],[1636623180000,null],[1636623540000,null],[1636623900000,null],[1636624260000,null],[1636624620000,null],[1636624980000,null],[1636625340000,null],[1636625700000,null],[1636626060000,null],[1636626420000,null],[1636626780000,null],[1636627140000,null],[1636627500000,null],[1636627860000,null],[1636628220000,null],[1636628580000,null],[1636628940000,null],[1636629300000,null],[1636629660000,null],[1636630020000,null],[1636630380000,null],[1636630740000,null],[1636631100000,null],[1636631460000,null],[1636631820000,null],[1636632180000,null],[1636632540000,null],[1636632900000,null],[1636633260000,null],[1636633620000,null],[1636633980000,null],[1636634340000,null],[1636634700000,null],[1636635060000,null],[1636635420000,null],[1636635780000,null],[1636636140000,null],[1636636500000,null],[1636636860000,null],[1636637220000,null],[1636637580000,null],[1636637940000,null],[1636638300000,null],[1636638660000,null],[1636639020000,null],[1636639380000,null],[1636639740000,null],[1636640100000,null],[1636640460000,null],[1636640820000,null],[1636641180000,null],[1636641540000,null],[1636641900000,null],[1636642260000,null],[1636642620000,null],[1636642980000,null],[1636643340000,null],[1636643700000,null],[1636644060000,null],[1636644420000,null],[1636644780000,null],[1636645140000,null],[1636645500000,null],[1636645860000,null],[1636646220000,null],[1636646580000,null],[1636646940000,null],[1636647300000,null],[1636647660000,null],[1636648020000,null],[1636648380000,null],[1636648740000,null],[1636649100000,null],[1636649460000,null],[1636649820000,null],[1636650180000,null],[1636650540000,null],[1636650900000,null],[1636651260000,null],[1636651620000,null],[1636651980000,null],[1636652340000,null],[1636652700000,null],[1636653060000,null],[1636653420000,null],[1636653780000,null],[1636654140000,null],[1636654500000,null],[1636654860000,null],[1636655220000,null],[1636655580000,null],[1636655940000,null],[1636656300000,null],[1636656660000,null],[1636657020000,null],[1636657380000,null],[1636657740000,null],[1636658100000,null],[1636658460000,null],[1636658820000,null],[1636659180000,null],[1636659540000,null],[1636659900000,null],[1636660260000,null],[1636660620000,null],[1636660980000,null],[1636661340000,null],[1636661700000,null],[1636662060000,null],[1636662420000,null],[1636662780000,null],[1636663140000,null],[1636663500000,null],[1636663860000,null],[1636664220000,null],[1636664580000,null],[1636664940000,null],[1636665300000,null],[1636665660000,null],[1636666020000,null],[1636666380000,null],[1636666740000,null],[1636667100000,null],[1636667460000,null],[1636667820000,null],[1636668180000,null],[1636668540000,null],[1636668900000,null],[1636669260000,null],[1636669620000,null],[1636669980000,null],[1636670340000,null],[1636670700000,null],[1636671060000,null],[1636671420000,null],[1636671780000,null],[1636672140000,null],[1636672500000,null],[1636672860000,null],[1636673220000,null],[1636673580000,null],[1636673940000,null],[1636674300000,null],[1636674660000,null],[1636675020000,null],[1636675380000,null],[1636675740000,null],[1636676100000,null],[1636676460000,null],[1636676820000,null],[1636677180000,null],[1636677540000,null],[1636677900000,null],[1636678260000,null],[1636678620000,null],[1636678980000,null],[1636679340000,null],[1636679700000,null],[1636680060000,null],[1636680420000,null],[1636680780000,null],[1636681140000,null],[1636681500000,null],[1636681860000,null],[1636682220000,null],[1636682580000,null],[1636682940000,null],[1636683300000,null],[1636683660000,null],[1636684020000,null],[1636684380000,null],[1636684740000,null],[1636685100000,null],[1636685460000,null],[1636685820000,null],[1636686180000,null],[1636686540000,null],[1636686900000,null],[1636687260000,null],[1636687620000,null],[1636687980000,null],[1636688340000,null],[1636688700000,null],[1636689060000,null],[1636689420000,null],[1636689780000,null],[1636690140000,null],[1636690500000,null],[1636690860000,null],[1636691220000,null],[1636691580000,null],[1636691940000,null],[1636692300000,null],[1636692660000,null],[1636693020000,null],[1636693380000,null],[1636693740000,null],[1636694100000,null],[1636694460000,null],[1636694820000,null],[1636695180000,null],[1636695540000,null],[1636695900000,null],[1636696260000,null],[1636696620000,null],[1636696980000,null],[1636697340000,null],[1636697700000,null],[1636698060000,null],[1636698420000,null],[1636698780000,null],[1636699140000,null],[1636699500000,null],[1636699860000,null],[1636700220000,null],[1636700580000,null],[1636700940000,null],[1636701300000,null],[1636701660000,null],[1636702020000,null],[1636702380000,null],[1636702740000,null],[1636703100000,null],[1636703460000,null],[1636703820000,null],[1636704180000,null],[1636704540000,null],[1636704900000,null],[1636705260000,null],[1636705620000,null],[1636705980000,null],[1636706340000,null],[1636706700000,null],[1636707060000,null],[1636707420000,null],[1636707780000,null],[1636708140000,null],[1636708500000,null],[1636708860000,null],[1636709220000,null],[1636709580000,null],[1636709940000,null],[1636710300000,null],[1636710660000,null],[1636711020000,null],[1636711380000,null],[1636711740000,null],[1636712100000,null],[1636712460000,null],[1636712820000,null],[1636713180000,null],[1636713540000,null],[1636713900000,null],[1636714260000,null],[1636714620000,null],[1636714980000,null],[1636715340000,null],[1636715700000,null],[1636716060000,null],[1636716420000,null],[1636716780000,null],[1636717140000,null],[1636717500000,null],[1636717860000,null],[1636718220000,null],[1636718580000,null],[1636718940000,null],[1636719300000,null],[1636719660000,null],[1636720020000,null],[1636720380000,null],[1636720740000,null],[1636721100000,null],[1636721460000,null],[1636721820000,null],[1636722180000,null],[1636722540000,null],[1636722900000,null],[1636723260000,null],[1636723620000,null],[1636723980000,null],[1636724340000,null],[1636724700000,null],[1636725060000,null],[1636725420000,null],[1636725780000,null],[1636726140000,null],[1636726500000,null],[1636726860000,null],[1636727220000,null],[1636727580000,null],[1636727940000,null],[1636728300000,null],[1636728660000,null],[1636729020000,null],[1636729380000,null],[1636729740000,null],[1636730100000,null],[1636730460000,null],[1636730820000,null],[1636731180000,null],[1636731540000,null],[1636731900000,null],[1636732260000,null],[1636732620000,null],[1636732980000,null],[1636733340000,null],[1636733700000,null],[1636734060000,null],[1636734420000,null],[1636734780000,null],[1636735140000,null],[1636735500000,null],[1636735860000,null],[1636736220000,null],[1636736580000,null],[1636736940000,null],[1636737300000,null],[1636737660000,null],[1636738020000,null],[1636738380000,null],[1636738740000,null],[1636739100000,null],[1636739460000,null],[1636739820000,null],[1636740180000,null],[1636740540000,null],[1636740900000,null],[1636741260000,null],[1636741620000,null],[1636741980000,null],[1636742340000,null],[1636742700000,null],[1636743060000,null],[1636743420000,null],[1636743780000,null],[1636744140000,null],[1636744500000,null],[1636744860000,null],[1636745220000,null],[1636745580000,null],[1636745940000,null],[1636746300000,null],[1636746660000,null],[1636747020000,null],[1636747380000,null],[1636747740000,null],[1636748100000,null],[1636748460000,null],[1636748820000,null],[1636749180000,null],[1636749540000,null],[1636749900000,null],[1636750260000,null],[1636750620000,null],[1636750980000,null],[1636751340000,null],[1636751700000,null],[1636752060000,null],[1636752420000,null],[1636752780000,null],[1636753140000,null],[1636753500000,null],[1636753860000,null],[1636754220000,null],[1636754580000,null],[1636754940000,null],[1636755300000,null],[1636755660000,null],[1636756020000,null],[1636756380000,null],[1636756740000,null],[1636757100000,null],[1636757460000,null],[1636757820000,null],[1636758180000,null],[1636758540000,null],[1636758900000,null],[1636759260000,null],[1636759620000,null],[1636759980000,null],[1636760340000,null],[1636760700000,null],[1636761060000,null],[1636761420000,null],[1636761780000,null],[1636762140000,null],[1636762500000,null],[1636762860000,null],[1636763220000,null],[1636763580000,null],[1636763940000,null],[1636764300000,null],[1636764660000,null],[1636765020000,null],[1636765380000,null],[1636765740000,null],[1636766100000,null],[1636766460000,null],[1636766820000,null],[1636767180000,null],[1636767540000,null],[1636767900000,null],[1636768260000,null],[1636768620000,null],[1636768980000,null],[1636769340000,null],[1636769700000,null],[1636770060000,null],[1636770420000,null],[1636770780000,null],[1636771140000,null],[1636771500000,null],[1636771860000,null],[1636772220000,null],[1636772580000,null],[1636772940000,null],[1636773300000,null],[1636773660000,null],[1636774020000,null],[1636774380000,null],[1636774740000,null],[1636775100000,null],[1636775460000,null],[1636775820000,null],[1636776180000,null],[1636776540000,null],[1636776900000,null],[1636777260000,null],[1636777620000,null],[1636777980000,null],[1636778340000,null],[1636778700000,null],[1636779060000,null],[1636779420000,null],[1636779780000,null],[1636780140000,null],[1636780500000,null],[1636780860000,null],[1636781220000,null],[1636781580000,null],[1636781940000,null],[1636782300000,null],[1636782660000,null],[1636783020000,null],[1636783380000,null],[1636783740000,null],[1636784100000,null],[1636784460000,null],[1636784820000,null],[1636785180000,null],[1636785540000,null],[1636785900000,null],[1636786260000,null],[1636786620000,null],[1636786980000,null],[1636787340000,null],[1636787700000,null],[1636788060000,null],[1636788420000,null],[1636788780000,null],[1636789140000,null],[1636789500000,null],[1636789860000,null],[1636790220000,null],[1636790580000,null],[1636790940000,null],[1636791300000,null],[1636791660000,null],[1636792020000,null],[1636792380000,null],[1636792740000,null],[1636793100000,null],[1636793460000,null],[1636793820000,null],[1636794180000,null],[1636794540000,null],[1636794900000,null],[1636795260000,null],[1636795620000,null],[1636795980000,null],[1636796340000,null],[1636796700000,null],[1636797060000,null],[1636797420000,null],[1636797780000,null],[1636798140000,null],[1636798500000,null],[1636798860000,null],[1636799220000,null],[1636799580000,null],[1636799940000,null],[1636800300000,null],[1636800660000,null],[1636801020000,null],[1636801380000,null],[1636801740000,null],[1636802100000,null],[1636802460000,null],[1636802820000,null],[1636803180000,null],[1636803540000,null],[1636803900000,null],[1636804260000,null],[1636804620000,null],[1636804980000,null],[1636805340000,null],[1636805700000,null],[1636806060000,null],[1636806420000,null],[1636806780000,null],[1636807140000,null],[1636807500000,null],[1636807860000,null],[1636808220000,null],[1636808580000,null],[1636808940000,null],[1636809300000,null],[1636809660000,null],[1636810020000,null],[1636810380000,null],[1636810740000,null],[1636811100000,null],[1636811460000,null],[1636811820000,null],[1636812180000,null],[1636812540000,null],[1636812900000,null],[1636813260000,null],[1636813620000,null],[1636813980000,null],[1636814340000,null],[1636814700000,null],[1636815060000,null],[1636815420000,null],[1636815780000,null],[1636816140000,null],[1636816500000,null],[1636816860000,null],[1636817220000,null],[1636817580000,null],[1636817940000,null],[1636818300000,null],[1636818660000,null],[1636819020000,null],[1636819380000,null],[1636819740000,null],[1636820100000,null],[1636820460000,null],[1636820820000,null],[1636821180000,null],[1636821540000,null],[1636821900000,null],[1636822260000,null],[1636822620000,null],[1636822980000,null],[1636823340000,null],[1636823700000,null],[1636824060000,null],[1636824420000,null],[1636824780000,null],[1636825140000,null],[1636825500000,null],[1636825860000,null],[1636826220000,null],[1636826580000,null],[1636826940000,null],[1636827300000,null],[1636827660000,null],[1636828020000,null],[1636828380000,null],[1636828740000,null],[1636829100000,null],[1636829460000,null],[1636829820000,null],[1636830180000,null],[1636830540000,null],[1636830900000,null],[1636831260000,null],[1636831620000,null],[1636831980000,null],[1636832340000,null],[1636832700000,null],[1636833060000,null],[1636833420000,null],[1636833780000,null],[1636834140000,null],[1636834500000,null],[1636834860000,null],[1636835220000,null],[1636835580000,null],[1636835940000,null],[1636836300000,null],[1636836660000,null],[1636837020000,null],[1636837380000,null],[1636837740000,null],[1636838100000,null],[1636838460000,null],[1636838820000,null],[1636839180000,null],[1636839540000,null],[1636839900000,null],[1636840260000,null],[1636840620000,null],[1636840980000,null],[1636841340000,null],[1636841700000,null],[1636842060000,null],[1636842420000,null],[1636842780000,null],[1636843140000,null],[1636843500000,null],[1636843860000,null],[1636844220000,null],[1636844580000,null],[1636844940000,null],[1636845300000,null],[1636845660000,null],[1636846020000,null],[1636846380000,null],[1636846740000,null],[1636847100000,null],[1636847460000,null],[1636847820000,null],[1636848180000,null],[1636848540000,null],[1636848900000,null],[1636849260000,null],[1636849620000,null],[1636849980000,null],[1636850340000,null],[1636850700000,null],[1636851060000,null],[1636851420000,null],[1636851780000,null],[1636852140000,null],[1636852500000,null],[1636852860000,null],[1636853220000,null],[1636853580000,null],[1636853940000,null],[1636854300000,null],[1636854660000,null],[1636855020000,null],[1636855380000,null],[1636855740000,null],[1636856100000,null],[1636856460000,null],[1636856820000,null],[1636857180000,null],[1636857540000,null],[1636857900000,null],[1636858260000,null],[1636858620000,null],[1636858980000,null],[1636859340000,null],[1636859700000,null],[1636860060000,null],[1636860420000,null],[1636860780000,null],[1636861140000,null],[1636861500000,null],[1636861860000,null],[1636862220000,null],[1636862580000,null],[1636862940000,null],[1636863300000,null],[1636863660000,null],[1636864020000,null],[1636864380000,null],[1636864740000,null],[1636865100000,null],[1636865460000,null],[1636865820000,null],[1636866180000,null],[1636866540000,null],[1636866900000,null],[1636867260000,null],[1636867620000,null],[1636867980000,null],[1636868340000,null],[1636868700000,null],[1636869060000,null],[1636869420000,null],[1636869780000,null],[1636870140000,null],[1636870500000,null],[1636870860000,null],[1636871220000,null],[1636871580000,null],[1636871940000,null],[1636872300000,null],[1636872660000,null],[1636873020000,null],[1636873380000,null],[1636873740000,null],[1636874100000,null],[1636874460000,null],[1636874820000,null],[1636875180000,null],[1636875540000,null],[1636875900000,null],[1636876260000,null],[1636876620000,null],[1636876980000,null],[1636877340000,null],[1636877700000,null],[1636878060000,null],[1636878420000,null],[1636878780000,null],[1636879140000,null],[1636879500000,null],[1636879860000,null],[1636880220000,null],[1636880580000,null],[1636880940000,null],[1636881300000,null],[1636881660000,null],[1636882020000,null],[1636882380000,null],[1636882740000,null],[1636883100000,null],[1636883460000,null],[1636883820000,null],[1636884180000,null],[1636884540000,null],[1636884900000,null],[1636885260000,null],[1636885620000,null],[1636885980000,null],[1636886340000,null],[1636886700000,null],[1636887060000,null],[1636887420000,null],[1636887780000,null],[1636888140000,null],[1636888500000,null],[1636888860000,null],[1636889220000,null],[1636889580000,null],[1636889940000,null],[1636890300000,null],[1636890660000,null],[1636891020000,null],[1636891380000,null],[1636891740000,null],[1636892100000,null],[1636892460000,null],[1636892820000,null],[1636893180000,null],[1636893540000,null],[1636893900000,null],[1636894260000,null],[1636894620000,null],[1636894980000,null],[1636895340000,null],[1636895700000,null],[1636896060000,null],[1636896420000,null],[1636896780000,null],[1636897140000,null],[1636897500000,null],[1636897860000,null],[1636898220000,null],[1636898580000,null],[1636898940000,null],[1636899300000,null],[1636899660000,null],[1636900020000,null],[1636900380000,null],[1636900740000,null],[1636901100000,null],[1636901460000,null],[1636901820000,null],[1636902180000,null],[1636902540000,null],[1636902900000,null],[1636903260000,null],[1636903620000,null],[1636903980000,null],[1636904340000,null],[1636904700000,null],[1636905060000,null],[1636905420000,null],[1636905780000,null],[1636906140000,null],[1636906500000,null],[1636906860000,null],[1636907220000,null],[1636907580000,null],[1636907940000,null],[1636908300000,null],[1636908660000,null],[1636909020000,null],[1636909380000,null],[1636909740000,null],[1636910100000,null],[1636910460000,null],[1636910820000,null],[1636911180000,null],[1636911540000,null],[1636911900000,null],[1636912260000,null],[1636912620000,null],[1636912980000,null],[1636913340000,null],[1636913700000,null],[1636914060000,null],[1636914420000,null],[1636914780000,null],[1636915140000,null],[1636915500000,null],[1636915860000,null],[1636916220000,null],[1636916580000,null],[1636916940000,null],[1636917300000,null],[1636917660000,null],[1636918020000,null],[1636918380000,null],[1636918740000,null],[1636919100000,null],[1636919460000,null],[1636919820000,null],[1636920180000,null],[1636920540000,null],[1636920900000,null],[1636921260000,null],[1636921620000,null],[1636921980000,null],[1636922340000,null],[1636922700000,null],[1636923060000,null],[1636923420000,null],[1636923780000,null],[1636924140000,null],[1636924500000,null],[1636924860000,null],[1636925220000,null],[1636925580000,null],[1636925940000,null],[1636926300000,null],[1636926660000,null],[1636927020000,null],[1636927380000,null],[1636927740000,null],[1636928100000,null],[1636928460000,null],[1636928820000,null],[1636929180000,null],[1636929540000,null],[1636929900000,null],[1636930260000,null],[1636930620000,null],[1636930980000,null],[1636931340000,null],[1636931700000,null],[1636932060000,null],[1636932420000,null],[1636932780000,null],[1636933140000,null],[1636933500000,null],[1636933860000,null],[1636934220000,null],[1636934580000,null],[1636934940000,null],[1636935300000,null],[1636935660000,null],[1636936020000,null],[1636936380000,null],[1636936740000,null],[1636937100000,null],[1636937460000,null],[1636937820000,null],[1636938180000,null],[1636938540000,null],[1636938900000,null],[1636939260000,null],[1636939620000,null],[1636939980000,null],[1636940340000,null],[1636940700000,null],[1636941060000,null],[1636941420000,null],[1636941780000,null],[1636942140000,null],[1636942500000,null],[1636942860000,null],[1636943220000,null],[1636943580000,null],[1636943940000,null],[1636944300000,null],[1636944660000,null],[1636945020000,null],[1636945380000,null],[1636945740000,null],[1636946100000,null],[1636946460000,null],[1636946820000,null],[1636947180000,null],[1636947540000,null],[1636947900000,null],[1636948260000,null],[1636948620000,null],[1636948980000,null],[1636949340000,null],[1636949700000,null],[1636950060000,null],[1636950420000,null],[1636950780000,null],[1636951140000,null],[1636951500000,null],[1636951860000,null],[1636952220000,null],[1636952580000,null],[1636952940000,null],[1636953300000,null],[1636953660000,null],[1636954020000,null],[1636954380000,null],[1636954740000,null],[1636955100000,null],[1636955460000,null],[1636955820000,null],[1636956180000,null],[1636956540000,null],[1636956900000,null],[1636957260000,null],[1636957620000,null],[1636957980000,null],[1636958340000,null],[1636958700000,null],[1636959060000,null],[1636959420000,null],[1636959780000,null],[1636960140000,null],[1636960500000,null],[1636960860000,null],[1636961220000,null],[1636961580000,null],[1636961940000,null],[1636962300000,null],[1636962660000,null],[1636963020000,null],[1636963380000,null],[1636963740000,null],[1636964100000,null],[1636964460000,null],[1636964820000,null],[1636965180000,null],[1636965540000,null],[1636965900000,null],[1636966260000,null],[1636966620000,null],[1636966980000,null],[1636967340000,null],[1636967700000,null],[1636968060000,null],[1636968420000,null],[1636968780000,null],[1636969140000,null],[1636969500000,null],[1636969860000,null],[1636970220000,null],[1636970580000,null],[1636970940000,null],[1636971300000,null],[1636971660000,null],[1636972020000,null],[1636972380000,null],[1636972740000,null],[1636973100000,null],[1636973460000,null],[1636973820000,null],[1636974180000,null],[1636974540000,null],[1636974900000,null],[1636975260000,null],[1636975620000,null],[1636975980000,null],[1636976340000,null],[1636976700000,null],[1636977060000,null],[1636977420000,null],[1636977780000,null],[1636978140000,null],[1636978500000,null],[1636978860000,null],[1636979220000,null],[1636979580000,null],[1636979940000,null],[1636980300000,null],[1636980660000,null],[1636981020000,null],[1636981380000,null],[1636981740000,null],[1636982100000,null],[1636982460000,null],[1636982820000,null],[1636983180000,null],[1636983540000,null],[1636983900000,null],[1636984260000,null],[1636984620000,null],[1636984980000,null],[1636985340000,null],[1636985700000,null],[1636986060000,null],[1636986420000,null],[1636986780000,null],[1636987140000,null],[1636987500000,null],[1636987860000,null],[1636988220000,null],[1636988580000,null],[1636988940000,null],[1636989300000,null],[1636989660000,null],[1636990020000,null],[1636990380000,null],[1636990740000,null],[1636991100000,null],[1636991460000,null],[1636991820000,null],[1636992180000,null],[1636992540000,null],[1636992900000,null],[1636993260000,null],[1636993620000,null],[1636993980000,null],[1636994340000,null],[1636994700000,null],[1636995060000,null],[1636995420000,null],[1636995780000,null],[1636996140000,null],[1636996500000,null],[1636996860000,null],[1636997220000,null],[1636997580000,null],[1636997940000,null],[1636998300000,null],[1636998660000,null],[1636999020000,null],[1636999380000,null],[1636999740000,null],[1637000100000,null],[1637000460000,null],[1637000820000,null],[1637001180000,null],[1637001540000,null],[1637001900000,null],[1637002260000,null],[1637002620000,null],[1637002980000,null],[1637003340000,null],[1637003700000,null],[1637004060000,null],[1637004420000,null],[1637004780000,null],[1637005140000,null],[1637005500000,null],[1637005860000,null],[1637006220000,null],[1637006580000,null],[1637006940000,null],[1637007300000,null],[1637007660000,null],[1637008020000,null],[1637008380000,null],[1637008740000,null],[1637009100000,null],[1637009460000,null],[1637009820000,null],[1637010180000,null],[1637010540000,null],[1637010900000,null],[1637011260000,null],[1637011620000,null],[1637011980000,null],[1637012340000,null],[1637012700000,null],[1637013060000,null],[1637013420000,null],[1637013780000,null],[1637014140000,null],[1637014500000,null],[1637014860000,null],[1637015220000,null],[1637015580000,null],[1637015940000,null],[1637016300000,null],[1637016660000,null],[1637017020000,null],[1637017380000,null],[1637017740000,null],[1637018100000,null],[1637018460000,null],[1637018820000,null],[1637019180000,null],[1637019540000,null],[1637019900000,null],[1637020260000,null],[1637020620000,null],[1637020980000,null],[1637021340000,null],[1637021700000,null],[1637022060000,null],[1637022420000,null],[1637022780000,null],[1637023140000,null],[1637023500000,null],[1637023860000,null],[1637024220000,null],[1637024580000,null],[1637024940000,null],[1637025300000,null],[1637025660000,null],[1637026020000,null],[1637026380000,null],[1637026740000,null],[1637027100000,null],[1637027460000,null],[1637027820000,null],[1637028180000,null],[1637028540000,null],[1637028900000,null],[1637029260000,null],[1637029620000,null],[1637029980000,null],[1637030340000,null],[1637030700000,null],[1637031060000,null],[1637031420000,null],[1637031780000,null],[1637032140000,null],[1637032500000,null],[1637032860000,null],[1637033220000,null],[1637033580000,null],[1637033940000,null],[1637034300000,null],[1637034660000,null],[1637035020000,null],[1637035380000,null],[1637035740000,null],[1637036100000,null],[1637036460000,null],[1637036820000,null],[1637037180000,null],[1637037540000,null],[1637037900000,null],[1637038260000,null],[1637038620000,null],[1637038980000,null],[1637039340000,null],[1637039700000,null],[1637040060000,null],[1637040420000,null],[1637040780000,null],[1637041140000,null],[1637041500000,null],[1637041860000,null],[1637042220000,null],[1637042580000,null],[1637042940000,null],[1637043300000,null],[1637043660000,null],[1637044020000,null],[1637044380000,null],[1637044740000,null],[1637045100000,null],[1637045460000,null],[1637045820000,null],[1637046180000,null],[1637046540000,null],[1637046900000,null],[1637047260000,null],[1637047620000,null],[1637047980000,null],[1637048340000,null],[1637048700000,null],[1637049060000,null],[1637049420000,null],[1637049780000,null],[1637050140000,null],[1637050500000,null],[1637050860000,null],[1637051220000,null],[1637051580000,null],[1637051940000,null],[1637052300000,null],[1637052660000,null],[1637053020000,null],[1637053380000,null],[1637053740000,null],[1637054100000,null],[1637054460000,null],[1637054820000,null],[1637055180000,null],[1637055540000,null],[1637055900000,null],[1637056260000,null],[1637056620000,null],[1637056980000,null],[1637057340000,null],[1637057700000,null],[1637058060000,null],[1637058420000,null],[1637058780000,null],[1637059140000,null],[1637059500000,null],[1637059860000,null],[1637060220000,null],[1637060580000,null],[1637060940000,null],[1637061300000,null],[1637061660000,null],[1637062020000,null],[1637062380000,null],[1637062740000,null],[1637063100000,null],[1637063460000,null],[1637063820000,null],[1637064180000,null],[1637064540000,null],[1637064900000,null],[1637065260000,null],[1637065620000,null],[1637065980000,null],[1637066340000,null],[1637066700000,null],[1637067060000,null],[1637067420000,null],[1637067780000,null],[1637068140000,null],[1637068500000,null],[1637068860000,null],[1637069220000,null],[1637069580000,null],[1637069940000,null],[1637070300000,null],[1637070660000,null],[1637071020000,null],[1637071380000,null],[1637071740000,null],[1637072100000,null],[1637072460000,null],[1637072820000,null],[1637073180000,null],[1637073540000,null],[1637073900000,null],[1637074260000,null],[1637074620000,null],[1637074980000,null],[1637075340000,null],[1637075700000,null],[1637076060000,null],[1637076420000,null],[1637076780000,null],[1637077140000,null],[1637077500000,null],[1637077860000,null],[1637078220000,null],[1637078580000,null],[1637078940000,null],[1637079300000,null],[1637079660000,null],[1637080020000,null],[1637080380000,null],[1637080740000,null],[1637081100000,null],[1637081460000,null],[1637081820000,null],[1637082180000,null],[1637082540000,null],[1637082900000,null],[1637083260000,null],[1637083620000,null],[1637083980000,null],[1637084340000,null],[1637084700000,null],[1637085060000,null],[1637085420000,null],[1637085780000,null],[1637086140000,null],[1637086500000,null],[1637086860000,null],[1637087220000,null],[1637087580000,null],[1637087940000,null],[1637088300000,null],[1637088660000,null],[1637089020000,null],[1637089380000,null],[1637089740000,null],[1637090100000,null],[1637090460000,null],[1637090820000,null],[1637091180000,null],[1637091540000,null],[1637091900000,null],[1637092260000,null],[1637092620000,null],[1637092980000,null],[1637093340000,null],[1637093700000,null],[1637094060000,null],[1637094420000,null],[1637094780000,null],[1637095140000,null],[1637095500000,null],[1637095860000,null],[1637096220000,null],[1637096580000,null],[1637096940000,null],[1637097300000,null],[1637097660000,null],[1637098020000,null],[1637098380000,null],[1637098740000,null],[1637099100000,null],[1637099460000,null],[1637099820000,null],[1637100180000,null],[1637100540000,null],[1637100900000,null],[1637101260000,null],[1637101620000,null],[1637101980000,null],[1637102340000,null],[1637102700000,null],[1637103060000,null],[1637103420000,null],[1637103780000,null],[1637104140000,null],[1637104500000,null],[1637104860000,null],[1637105220000,null],[1637105580000,null],[1637105940000,null],[1637106300000,null],[1637106660000,null],[1637107020000,null],[1637107380000,null],[1637107740000,null],[1637108100000,null],[1637108460000,null],[1637108820000,null],[1637109180000,null],[1637109540000,null],[1637109900000,null],[1637110260000,null],[1637110620000,null],[1637110980000,null],[1637111340000,null],[1637111700000,null],[1637112060000,null],[1637112420000,null],[1637112780000,null],[1637113140000,null],[1637113500000,null],[1637113860000,null],[1637114220000,null],[1637114580000,null],[1637114940000,null],[1637115300000,null],[1637115660000,null],[1637116020000,null],[1637116380000,null],[1637116740000,null],[1637117100000,null],[1637117460000,null],[1637117820000,null],[1637118180000,null],[1637118540000,null],[1637118900000,null],[1637119260000,null],[1637119620000,null],[1637119980000,null],[1637120340000,null],[1637120700000,null],[1637121060000,null],[1637121420000,null],[1637121780000,null],[1637122140000,null],[1637122500000,null],[1637122860000,null],[1637123220000,null],[1637123580000,null],[1637123940000,null],[1637124300000,null],[1637124660000,null],[1637125020000,null],[1637125380000,null],[1637125740000,null],[1637126100000,null],[1637126460000,null],[1637126820000,null],[1637127180000,null],[1637127540000,null],[1637127900000,null],[1637128260000,null],[1637128620000,null],[1637128980000,null],[1637129340000,null],[1637129700000,null],[1637130060000,null],[1637130420000,null],[1637130780000,null],[1637131140000,null],[1637131500000,null],[1637131860000,null],[1637132220000,null],[1637132580000,null],[1637132940000,null],[1637133300000,null],[1637133660000,null],[1637134020000,null],[1637134380000,null],[1637134740000,null],[1637135100000,null],[1637135460000,null],[1637135820000,null],[1637136180000,null],[1637136540000,null],[1637136900000,null],[1637137260000,null],[1637137620000,null],[1637137980000,null],[1637138340000,null],[1637138700000,null],[1637139060000,null],[1637139420000,null],[1637139780000,null],[1637140140000,null],[1637140500000,null],[1637140860000,null],[1637141220000,null],[1637141580000,null],[1637141940000,null],[1637142300000,null],[1637142660000,null],[1637143020000,null],[1637143380000,null],[1637143740000,null],[1637144100000,null],[1637144460000,null],[1637144820000,null],[1637145180000,null],[1637145540000,null],[1637145900000,null],[1637146260000,null],[1637146620000,null],[1637146980000,null],[1637147340000,null],[1637147700000,null],[1637148060000,null],[1637148420000,null],[1637148780000,null],[1637149140000,null],[1637149500000,null],[1637149860000,null],[1637150220000,null],[1637150580000,null],[1637150940000,null],[1637151300000,null],[1637151660000,null],[1637152020000,null],[1637152380000,null],[1637152740000,null],[1637153100000,null],[1637153460000,null],[1637153820000,null],[1637154180000,null],[1637154540000,null],[1637154900000,null],[1637155260000,null],[1637155620000,null],[1637155980000,null],[1637156340000,null],[1637156700000,null],[1637157060000,null],[1637157420000,null],[1637157780000,null],[1637158140000,null],[1637158500000,null],[1637158860000,null],[1637159220000,null],[1637159580000,null],[1637159940000,null],[1637160300000,null],[1637160660000,null],[1637161020000,null],[1637161380000,null],[1637161740000,null],[1637162100000,null],[1637162460000,null],[1637162820000,null],[1637163180000,null],[1637163540000,null],[1637163900000,null],[1637164260000,null],[1637164620000,null],[1637164980000,null],[1637165340000,null],[1637165700000,null],[1637166060000,null],[1637166420000,null],[1637166780000,null],[1637167140000,null],[1637167500000,null],[1637167860000,null],[1637168220000,null],[1637168580000,null],[1637168940000,null],[1637169300000,null],[1637169660000,null],[1637170020000,null],[1637170380000,null],[1637170740000,null],[1637171100000,null],[1637171460000,null],[1637171820000,null],[1637172180000,null],[1637172540000,null],[1637172900000,null],[1637173260000,null],[1637173620000,null],[1637173980000,null],[1637174340000,null],[1637174700000,null],[1637175060000,null],[1637175420000,null],[1637175780000,null],[1637176140000,null],[1637176500000,null],[1637176860000,null],[1637177220000,null],[1637177580000,null],[1637177940000,null],[1637178300000,null],[1637178660000,null],[1637179020000,null],[1637179380000,null],[1637179740000,null],[1637180100000,null],[1637180460000,null],[1637180820000,null],[1637181180000,null],[1637181540000,null],[1637181900000,null],[1637182260000,null],[1637182620000,null],[1637182980000,null],[1637183340000,null],[1637183700000,null],[1637184060000,null],[1637184420000,null],[1637184780000,null],[1637185140000,null],[1637185500000,null],[1637185860000,null],[1637186220000,null],[1637186580000,null],[1637186940000,null],[1637187300000,null],[1637187660000,null],[1637188020000,null],[1637188380000,null],[1637188740000,null],[1637189100000,null],[1637189460000,null],[1637189820000,null],[1637190180000,null],[1637190540000,null],[1637190900000,null],[1637191260000,null],[1637191620000,null],[1637191980000,null],[1637192340000,null],[1637192700000,null],[1637193060000,null],[1637193420000,null],[1637193780000,null],[1637194140000,null],[1637194500000,null],[1637194860000,null],[1637195220000,null],[1637195580000,null],[1637195940000,null],[1637196300000,null],[1637196660000,null],[1637197020000,null],[1637197380000,null],[1637197740000,null],[1637198100000,null],[1637198460000,null],[1637198820000,null],[1637199180000,null],[1637199540000,null],[1637199900000,null],[1637200260000,null],[1637200620000,null],[1637200980000,null],[1637201340000,null],[1637201700000,null],[1637202060000,null],[1637202420000,null],[1637202780000,null],[1637203140000,null],[1637203500000,null],[1637203860000,null],[1637204220000,null],[1637204580000,null],[1637204940000,null],[1637205300000,null],[1637205660000,null],[1637206020000,null],[1637206380000,null],[1637206740000,null],[1637207100000,null],[1637207460000,null],[1637207820000,null],[1637208180000,null],[1637208540000,null],[1637208900000,null],[1637209260000,null],[1637209620000,null],[1637209980000,null],[1637210340000,null],[1637210700000,null],[1637211060000,null],[1637211420000,null],[1637211780000,null],[1637212140000,null],[1637212500000,null],[1637212860000,null],[1637213220000,null],[1637213580000,null],[1637213940000,null],[1637214300000,null],[1637214660000,null],[1637215020000,null],[1637215380000,null],[1637215740000,null],[1637216100000,null],[1637216460000,null],[1637216820000,null],[1637217180000,null],[1637217540000,null],[1637217900000,null],[1637218260000,null],[1637218620000,null],[1637218980000,null],[1637219340000,null],[1637219700000,null],[1637220060000,null],[1637220420000,null],[1637220780000,null],[1637221140000,null],[1637221500000,null],[1637221860000,null],[1637222220000,null],[1637222580000,null],[1637222940000,null],[1637223300000,null],[1637223660000,null],[1637224020000,null],[1637224380000,null],[1637224740000,null],[1637225100000,null],[1637225460000,null],[1637225820000,null],[1637226180000,null],[1637226540000,null],[1637226900000,null],[1637227260000,null],[1637227620000,null],[1637227980000,null],[1637228340000,null],[1637228700000,null],[1637229060000,null],[1637229420000,null],[1637229780000,null],[1637230140000,null],[1637230500000,null],[1637230860000,null],[1637231220000,null],[1637231580000,null],[1637231940000,null],[1637232300000,null],[1637232660000,null],[1637233020000,null],[1637233380000,null],[1637233740000,null],[1637234100000,null],[1637234460000,null],[1637234820000,null],[1637235180000,null],[1637235540000,null],[1637235900000,null],[1637236260000,null],[1637236620000,null],[1637236980000,null],[1637237340000,null],[1637237700000,null],[1637238060000,null],[1637238420000,null],[1637238780000,null],[1637239140000,null],[1637239500000,null],[1637239860000,null],[1637240220000,null],[1637240580000,null],[1637240940000,null],[1637241300000,null],[1637241660000,null],[1637242020000,null],[1637242380000,null],[1637242740000,null],[1637243100000,null],[1637243460000,null],[1637243820000,null],[1637244180000,null],[1637244540000,null],[1637244900000,null],[1637245260000,null],[1637245620000,null],[1637245980000,null],[1637246340000,null],[1637246700000,null],[1637247060000,null],[1637247420000,null],[1637247780000,null],[1637248140000,null],[1637248500000,null],[1637248860000,null],[1637249220000,null],[1637249580000,null],[1637249940000,null],[1637250300000,null],[1637250660000,null],[1637251020000,null],[1637251380000,null],[1637251740000,null],[1637252100000,null],[1637252460000,null],[1637252820000,null],[1637253180000,null],[1637253540000,null],[1637253900000,null],[1637254260000,null],[1637254620000,null],[1637254980000,null],[1637255340000,null],[1637255700000,null],[1637256060000,null],[1637256420000,null],[1637256780000,null],[1637257140000,null],[1637257500000,null],[1637257860000,null],[1637258220000,null],[1637258580000,null],[1637258940000,null],[1637259300000,null],[1637259660000,null],[1637260020000,null],[1637260380000,null],[1637260740000,null],[1637261100000,null],[1637261460000,null],[1637261820000,null],[1637262180000,null],[1637262540000,null],[1637262900000,null],[1637263260000,null],[1637263620000,null],[1637263980000,null],[1637264340000,null],[1637264700000,null],[1637265060000,null],[1637265420000,null],[1637265780000,null],[1637266140000,null],[1637266500000,null],[1637266860000,null],[1637267220000,null],[1637267580000,null],[1637267940000,null],[1637268300000,null],[1637268660000,null],[1637269020000,null],[1637269380000,null],[1637269740000,null],[1637270100000,null],[1637270460000,null],[1637270820000,null],[1637271180000,null],[1637271540000,null],[1637271900000,null],[1637272260000,null],[1637272620000,null],[1637272980000,null],[1637273340000,null],[1637273700000,null],[1637274060000,null],[1637274420000,null],[1637274780000,null],[1637275140000,null],[1637275500000,null],[1637275860000,null],[1637276220000,null],[1637276580000,null],[1637276940000,null],[1637277300000,null],[1637277660000,null],[1637278020000,null],[1637278380000,null],[1637278740000,null],[1637279100000,null],[1637279460000,null],[1637279820000,null],[1637280180000,null],[1637280540000,null],[1637280900000,null],[1637281260000,null],[1637281620000,null],[1637281980000,null],[1637282340000,null],[1637282700000,null],[1637283060000,null],[1637283420000,null],[1637283780000,null],[1637284140000,null],[1637284500000,null],[1637284860000,null],[1637285220000,null],[1637285580000,null],[1637285940000,null],[1637286300000,null],[1637286660000,null],[1637287020000,null],[1637287380000,null],[1637287740000,null],[1637288100000,null],[1637288460000,null],[1637288820000,null],[1637289180000,null],[1637289540000,null],[1637289900000,null],[1637290260000,null],[1637290620000,null],[1637290980000,null],[1637291340000,null],[1637291700000,null],[1637292060000,null],[1637292420000,null],[1637292780000,null],[1637293140000,null],[1637293500000,null],[1637293860000,null],[1637294220000,null],[1637294580000,null],[1637294940000,null],[1637295300000,null],[1637295660000,null],[1637296020000,null],[1637296380000,null],[1637296740000,null],[1637297100000,null],[1637297460000,null],[1637297820000,null],[1637298180000,null],[1637298540000,null],[1637298900000,null],[1637299260000,null],[1637299620000,null],[1637299980000,null],[1637300340000,null],[1637300700000,null],[1637301060000,null],[1637301420000,null],[1637301780000,null],[1637302140000,null],[1637302500000,null],[1637302860000,null],[1637303220000,null],[1637303580000,null],[1637303940000,null],[1637304300000,null],[1637304660000,null],[1637305020000,null],[1637305380000,null],[1637305740000,null],[1637306100000,null],[1637306460000,null],[1637306820000,null],[1637307180000,null],[1637307540000,null],[1637307900000,null],[1637308260000,null],[1637308620000,null],[1637308980000,null],[1637309340000,null],[1637309700000,null],[1637310060000,null],[1637310420000,null],[1637310780000,null],[1637311140000,null],[1637311500000,null],[1637311860000,null],[1637312220000,null],[1637312580000,null],[1637312940000,null],[1637313300000,null],[1637313660000,null],[1637314020000,null],[1637314380000,null],[1637314740000,null],[1637315100000,null],[1637315460000,null],[1637315820000,null],[1637316180000,null],[1637316540000,null],[1637316900000,null],[1637317260000,null],[1637317620000,null],[1637317980000,null],[1637318340000,null],[1637318700000,null],[1637319060000,null],[1637319420000,null],[1637319780000,null],[1637320140000,null],[1637320500000,null],[1637320860000,null],[1637321220000,null],[1637321580000,null],[1637321940000,null],[1637322300000,null],[1637322660000,null],[1637323020000,null],[1637323380000,null],[1637323740000,null],[1637324100000,null],[1637324460000,null],[1637324820000,null],[1637325180000,null],[1637325540000,null],[1637325900000,null],[1637326260000,null],[1637326620000,null],[1637326980000,null],[1637327340000,null],[1637327700000,null],[1637328060000,null],[1637328420000,null],[1637328780000,null],[1637329140000,null],[1637329500000,null],[1637329860000,null],[1637330220000,null],[1637330580000,null],[1637330940000,null],[1637331300000,null],[1637331660000,null],[1637332020000,null],[1637332380000,null],[1637332740000,null],[1637333100000,null],[1637333460000,null],[1637333820000,null],[1637334180000,null],[1637334540000,null],[1637334900000,null],[1637335260000,null],[1637335620000,null],[1637335980000,null],[1637336340000,null],[1637336700000,null],[1637337060000,null],[1637337420000,null],[1637337780000,null],[1637338140000,null],[1637338500000,null],[1637338860000,null],[1637339220000,null],[1637339580000,null],[1637339940000,null],[1637340300000,null],[1637340660000,null],[1637341020000,null],[1637341380000,null],[1637341740000,null],[1637342100000,null],[1637342460000,null],[1637342820000,null],[1637343180000,null],[1637343540000,null],[1637343900000,null],[1637344260000,null],[1637344620000,null],[1637344980000,null],[1637345340000,null],[1637345700000,null],[1637346060000,null],[1637346420000,null],[1637346780000,null],[1637347140000,null],[1637347500000,null],[1637347860000,null],[1637348220000,null],[1637348580000,null],[1637348940000,null],[1637349300000,null],[1637349660000,null],[1637350020000,null],[1637350380000,null],[1637350740000,null],[1637351100000,null],[1637351460000,null],[1637351820000,null],[1637352180000,null],[1637352540000,null],[1637352900000,null],[1637353260000,null],[1637353620000,null],[1637353980000,null],[1637354340000,null],[1637354700000,null],[1637355060000,null],[1637355420000,null],[1637355780000,null],[1637356140000,null],[1637356500000,null],[1637356860000,null],[1637357220000,null],[1637357580000,null],[1637357940000,null],[1637358300000,null],[1637358660000,null],[1637359020000,null],[1637359380000,null],[1637359740000,null],[1637360100000,null],[1637360460000,null],[1637360820000,null],[1637361180000,null],[1637361540000,null],[1637361900000,null],[1637362260000,null],[1637362620000,null],[1637362980000,null],[1637363340000,null],[1637363700000,null],[1637364060000,null],[1637364420000,null],[1637364780000,null],[1637365140000,null],[1637365500000,null],[1637365860000,null],[1637366220000,null],[1637366580000,null],[1637366940000,null],[1637367300000,null],[1637367660000,null],[1637368020000,null],[1637368380000,null],[1637368740000,null],[1637369100000,null],[1637369460000,null],[1637369820000,null],[1637370180000,null],[1637370540000,null],[1637370900000,null],[1637371260000,null],[1637371620000,null],[1637371980000,null],[1637372340000,null],[1637372700000,null],[1637373060000,null],[1637373420000,null],[1637373780000,null],[1637374140000,null],[1637374500000,null],[1637374860000,null],[1637375220000,null],[1637375580000,null],[1637375940000,null],[1637376300000,null],[1637376660000,null],[1637377020000,null],[1637377380000,null],[1637377740000,null],[1637378100000,null],[1637378460000,null],[1637378820000,null],[1637379180000,null],[1637379540000,null],[1637379900000,null],[1637380260000,null],[1637380620000,null],[1637380980000,null],[1637381340000,null],[1637381700000,null],[1637382060000,null],[1637382420000,null],[1637382780000,null],[1637383140000,null],[1637383500000,null],[1637383860000,null],[1637384220000,null],[1637384580000,null],[1637384940000,null],[1637385300000,null],[1637385660000,null],[1637386020000,null],[1637386380000,null],[1637386740000,null],[1637387100000,null],[1637387460000,null],[1637387820000,null],[1637388180000,null],[1637388540000,null],[1637388900000,null],[1637389260000,null],[1637389620000,null],[1637389980000,null],[1637390340000,null],[1637390700000,null],[1637391060000,null],[1637391420000,null],[1637391780000,null],[1637392140000,null],[1637392500000,null],[1637392860000,null],[1637393220000,null],[1637393580000,null],[1637393940000,null],[1637394300000,null],[1637394660000,null],[1637395020000,null],[1637395380000,null],[1637395740000,null],[1637396100000,null],[1637396460000,null],[1637396820000,null],[1637397180000,null],[1637397540000,null],[1637397900000,null],[1637398260000,null],[1637398620000,null],[1637398980000,null],[1637399340000,null],[1637399700000,null],[1637400060000,null],[1637400420000,null],[1637400780000,null],[1637401140000,null],[1637401500000,null],[1637401860000,null],[1637402220000,null],[1637402580000,null],[1637402940000,null],[1637403300000,null],[1637403660000,null],[1637404020000,null],[1637404380000,null],[1637404740000,null],[1637405100000,null],[1637405460000,null],[1637405820000,null],[1637406180000,null],[1637406540000,null],[1637406900000,null],[1637407260000,null],[1637407620000,null],[1637407980000,null],[1637408340000,null],[1637408700000,null],[1637409060000,null],[1637409420000,null],[1637409780000,null],[1637410140000,null],[1637410500000,null],[1637410860000,null],[1637411220000,null],[1637411580000,null],[1637411940000,null],[1637412300000,null],[1637412660000,null],[1637413020000,null],[1637413380000,null],[1637413740000,null],[1637414100000,null],[1637414460000,null],[1637414820000,null],[1637415180000,null],[1637415540000,null],[1637415900000,null],[1637416260000,null],[1637416620000,null],[1637416980000,null],[1637417340000,null],[1637417700000,null],[1637418060000,null],[1637418420000,null],[1637418780000,null],[1637419140000,null],[1637419500000,null],[1637419860000,null],[1637420220000,null],[1637420580000,null],[1637420940000,null],[1637421300000,null],[1637421660000,null],[1637422020000,null],[1637422380000,null],[1637422740000,null],[1637423100000,null],[1637423460000,null],[1637423820000,null],[1637424180000,null],[1637424540000,null],[1637424900000,null],[1637425260000,null],[1637425620000,null],[1637425980000,null],[1637426340000,null],[1637426700000,null],[1637427060000,null],[1637427420000,null],[1637427780000,null],[1637428140000,null],[1637428500000,null],[1637428860000,null],[1637429220000,null],[1637429580000,null],[1637429940000,null],[1637430300000,null],[1637430660000,null],[1637431020000,null],[1637431380000,null],[1637431740000,null],[1637432100000,null],[1637432460000,null],[1637432820000,null],[1637433180000,null],[1637433540000,null],[1637433900000,null],[1637434260000,null],[1637434620000,null],[1637434980000,null],[1637435340000,null],[1637435700000,null],[1637436060000,null],[1637436420000,null],[1637436780000,null],[1637437140000,null],[1637437500000,null],[1637437860000,null],[1637438220000,null],[1637438580000,null],[1637438940000,null],[1637439300000,null],[1637439660000,null],[1637440020000,null],[1637440380000,null],[1637440740000,null],[1637441100000,null],[1637441460000,null],[1637441820000,null],[1637442180000,null],[1637442540000,null],[1637442900000,null],[1637443260000,null],[1637443620000,null],[1637443980000,null],[1637444340000,null],[1637444700000,null],[1637445060000,null],[1637445420000,null],[1637445780000,null],[1637446140000,null],[1637446500000,null],[1637446860000,null],[1637447220000,null],[1637447580000,null],[1637447940000,null],[1637448300000,null],[1637448660000,null],[1637449020000,null],[1637449380000,null],[1637449740000,null],[1637450100000,null],[1637450460000,null],[1637450820000,null],[1637451180000,null],[1637451540000,null],[1637451900000,null],[1637452260000,null],[1637452620000,null],[1637452980000,null],[1637453340000,null],[1637453700000,null],[1637454060000,null],[1637454420000,null],[1637454780000,null],[1637455140000,null],[1637455500000,null],[1637455860000,null],[1637456220000,null],[1637456580000,null],[1637456940000,null],[1637457300000,null],[1637457660000,null],[1637458020000,null],[1637458380000,null],[1637458740000,null],[1637459100000,null],[1637459460000,null],[1637459820000,null],[1637460180000,null],[1637460540000,null],[1637460900000,null],[1637461260000,null],[1637461620000,null],[1637461980000,null],[1637462340000,null],[1637462700000,null],[1637463060000,null],[1637463420000,null],[1637463780000,null],[1637464140000,null],[1637464500000,null],[1637464860000,null],[1637465220000,null],[1637465580000,null],[1637465940000,null],[1637466300000,null],[1637466660000,null],[1637467020000,null],[1637467380000,null],[1637467740000,null],[1637468100000,null],[1637468460000,null],[1637468820000,null],[1637469180000,null],[1637469540000,null],[1637469900000,null],[1637470260000,null],[1637470620000,null],[1637470980000,null],[1637471340000,null],[1637471700000,null],[1637472060000,null],[1637472420000,null],[1637472780000,null],[1637473140000,null],[1637473500000,null],[1637473860000,null],[1637474220000,null],[1637474580000,null],[1637474940000,null],[1637475300000,null],[1637475660000,null],[1637476020000,null],[1637476380000,null],[1637476740000,null],[1637477100000,null],[1637477460000,null],[1637477820000,null],[1637478180000,null],[1637478540000,null],[1637478900000,null],[1637479260000,null],[1637479620000,null],[1637479980000,null],[1637480340000,null],[1637480700000,null],[1637481060000,null],[1637481420000,null],[1637481780000,null],[1637482140000,null],[1637482500000,null],[1637482860000,null],[1637483220000,null],[1637483580000,null],[1637483940000,null],[1637484300000,null],[1637484660000,null],[1637485020000,null],[1637485380000,null],[1637485740000,null],[1637486100000,null],[1637486460000,null],[1637486820000,null],[1637487180000,null],[1637487540000,null],[1637487900000,null],[1637488260000,null],[1637488620000,null],[1637488980000,null],[1637489340000,null],[1637489700000,null],[1637490060000,null],[1637490420000,null],[1637490780000,null],[1637491140000,null],[1637491500000,null],[1637491860000,null],[1637492220000,null],[1637492580000,null],[1637492940000,null],[1637493300000,null],[1637493660000,null],[1637494020000,null],[1637494380000,null],[1637494740000,null],[1637495100000,null],[1637495460000,null],[1637495820000,null],[1637496180000,null],[1637496540000,null],[1637496900000,null],[1637497260000,null],[1637497620000,null],[1637497980000,null],[1637498340000,null],[1637498700000,null],[1637499060000,null],[1637499420000,null],[1637499780000,null],[1637500140000,null],[1637500500000,null],[1637500860000,null],[1637501220000,null],[1637501580000,null],[1637501940000,null],[1637502300000,null],[1637502660000,null],[1637503020000,null],[1637503380000,null],[1637503740000,null],[1637504100000,null],[1637504460000,null],[1637504820000,null],[1637505180000,null],[1637505540000,null],[1637505900000,null],[1637506260000,null],[1637506620000,null],[1637506980000,null],[1637507340000,null],[1637507700000,null],[1637508060000,null],[1637508420000,null],[1637508780000,null],[1637509140000,null],[1637509500000,null],[1637509860000,null],[1637510220000,null],[1637510580000,null],[1637510940000,null],[1637511300000,null],[1637511660000,null],[1637512020000,null],[1637512380000,null],[1637512740000,null],[1637513100000,null],[1637513460000,null],[1637513820000,null],[1637514180000,null],[1637514540000,null],[1637514900000,null],[1637515260000,null],[1637515620000,null],[1637515980000,null],[1637516340000,null],[1637516700000,null],[1637517060000,null],[1637517420000,null],[1637517780000,null],[1637518140000,null],[1637518500000,null],[1637518860000,null],[1637519220000,null],[1637519580000,null],[1637519940000,null],[1637520300000,null],[1637520660000,null],[1637521020000,null],[1637521380000,null],[1637521740000,null],[1637522100000,null],[1637522460000,null],[1637522820000,null],[1637523180000,null],[1637523540000,null],[1637523900000,null],[1637524260000,null],[1637524620000,null],[1637524980000,null],[1637525340000,null],[1637525700000,null],[1637526060000,null],[1637526420000,null],[1637526780000,null],[1637527140000,null],[1637527500000,null],[1637527860000,null],[1637528220000,null],[1637528580000,null],[1637528940000,null],[1637529300000,null],[1637529660000,null],[1637530020000,null],[1637530380000,null],[1637530740000,null],[1637531100000,null],[1637531460000,null],[1637531820000,null],[1637532180000,null],[1637532540000,null],[1637532900000,null],[1637533260000,null],[1637533620000,null],[1637533980000,null],[1637534340000,null],[1637534700000,null],[1637535060000,null],[1637535420000,null],[1637535780000,null],[1637536140000,null],[1637536500000,null],[1637536860000,null],[1637537220000,null],[1637537580000,null],[1637537940000,null],[1637538300000,null],[1637538660000,null],[1637539020000,null],[1637539380000,null],[1637539740000,null],[1637540100000,null],[1637540460000,null],[1637540820000,null],[1637541180000,null],[1637541540000,null],[1637541900000,null],[1637542260000,null],[1637542620000,null],[1637542980000,null],[1637543340000,null],[1637543700000,null],[1637544060000,null],[1637544420000,null],[1637544780000,null],[1637545140000,null],[1637545500000,null],[1637545860000,null],[1637546220000,null],[1637546580000,null],[1637546940000,null],[1637547300000,null],[1637547660000,null],[1637548020000,null],[1637548380000,null],[1637548740000,null],[1637549100000,null],[1637549460000,null],[1637549820000,null],[1637550180000,null],[1637550540000,null],[1637550900000,null],[1637551260000,null],[1637551620000,null],[1637551980000,null],[1637552340000,null],[1637552700000,null],[1637553060000,null],[1637553420000,null],[1637553780000,null],[1637554140000,null],[1637554500000,null],[1637554860000,null],[1637555220000,null],[1637555580000,null],[1637555940000,null],[1637556300000,null],[1637556660000,null],[1637557020000,null],[1637557380000,null],[1637557740000,null],[1637558100000,null],[1637558460000,null],[1637558820000,null],[1637559180000,null],[1637559540000,null],[1637559900000,null],[1637560260000,null],[1637560620000,null],[1637560980000,null],[1637561340000,null],[1637561700000,null],[1637562060000,null],[1637562420000,null],[1637562780000,null],[1637563140000,null],[1637563500000,null],[1637563860000,null],[1637564220000,null],[1637564580000,null],[1637564940000,null],[1637565300000,null],[1637565660000,null],[1637566020000,null],[1637566380000,null],[1637566740000,null],[1637567100000,null],[1637567460000,null],[1637567820000,null],[1637568180000,null],[1637568540000,null],[1637568900000,null],[1637569260000,null],[1637569620000,null],[1637569980000,null],[1637570340000,null],[1637570700000,null],[1637571060000,null],[1637571420000,null],[1637571780000,null],[1637572140000,null],[1637572500000,null],[1637572860000,null],[1637573220000,null],[1637573580000,null],[1637573940000,null],[1637574300000,null],[1637574660000,null],[1637575020000,null],[1637575380000,null],[1637575740000,null],[1637576100000,null],[1637576460000,null],[1637576820000,null],[1637577180000,null],[1637577540000,null],[1637577900000,null],[1637578260000,null],[1637578620000,null],[1637578980000,null],[1637579340000,null],[1637579700000,null],[1637580060000,null],[1637580420000,null],[1637580780000,null],[1637581140000,null],[1637581500000,null],[1637581860000,null],[1637582220000,null],[1637582580000,null],[1637582940000,null],[1637583300000,null],[1637583660000,null],[1637584020000,null],[1637584380000,null],[1637584740000,null],[1637585100000,null],[1637585460000,null],[1637585820000,null],[1637586180000,null],[1637586540000,null],[1637586900000,null],[1637587260000,null],[1637587620000,null],[1637587980000,null],[1637588340000,null],[1637588700000,null],[1637589060000,null],[1637589420000,null],[1637589780000,null],[1637590140000,null],[1637590500000,null],[1637590860000,null],[1637591220000,null],[1637591580000,null],[1637591940000,null],[1637592300000,null],[1637592660000,null],[1637593020000,null],[1637593380000,null],[1637593740000,null],[1637594100000,null],[1637594460000,null],[1637594820000,null],[1637595180000,null],[1637595540000,null],[1637595900000,null],[1637596260000,null],[1637596620000,null],[1637596980000,null],[1637597340000,null],[1637597700000,null],[1637598060000,null],[1637598420000,null],[1637598780000,null],[1637599140000,null],[1637599500000,null],[1637599860000,null],[1637600220000,null],[1637600580000,null],[1637600940000,null],[1637601300000,null],[1637601660000,null],[1637602020000,null],[1637602380000,null],[1637602740000,null],[1637603100000,null],[1637603460000,null],[1637603820000,null],[1637604180000,null],[1637604540000,null],[1637604900000,null],[1637605260000,null],[1637605620000,null],[1637605980000,null],[1637606340000,null],[1637606700000,null],[1637607060000,null],[1637607420000,null],[1637607780000,null],[1637608140000,null],[1637608500000,null],[1637608860000,null],[1637609220000,null],[1637609580000,null],[1637609940000,null],[1637610300000,null],[1637610660000,null],[1637611020000,null],[1637611380000,null],[1637611740000,null],[1637612100000,null],[1637612460000,null],[1637612820000,null],[1637613180000,null],[1637613540000,null],[1637613900000,null],[1637614260000,null],[1637614620000,null],[1637614980000,null],[1637615340000,null],[1637615700000,null],[1637616060000,null],[1637616420000,null],[1637616780000,null],[1637617140000,null],[1637617500000,null],[1637617860000,null],[1637618220000,null],[1637618580000,null],[1637618940000,null],[1637619300000,null],[1637619660000,null],[1637620020000,null],[1637620380000,null],[1637620740000,null],[1637621100000,null],[1637621460000,null],[1637621820000,null],[1637622180000,null],[1637622540000,null],[1637622900000,null],[1637623260000,null],[1637623620000,null],[1637623980000,null],[1637624340000,null],[1637624700000,null],[1637625060000,null],[1637625420000,null],[1637625780000,null],[1637626140000,null],[1637626500000,null],[1637626860000,null],[1637627220000,null],[1637627580000,null],[1637627940000,null],[1637628300000,null],[1637628660000,null],[1637629020000,null],[1637629380000,null],[1637629740000,null],[1637630100000,null],[1637630460000,null],[1637630820000,null],[1637631180000,null],[1637631540000,null],[1637631900000,null],[1637632260000,null],[1637632620000,null],[1637632980000,null],[1637633340000,null],[1637633700000,null],[1637634060000,null],[1637634420000,null],[1637634780000,null],[1637635140000,null],[1637635500000,null],[1637635860000,null],[1637636220000,null],[1637636580000,null],[1637636940000,null],[1637637300000,null],[1637637660000,null],[1637638020000,null],[1637638380000,null],[1637638740000,null],[1637639100000,null],[1637639460000,null],[1637639820000,null],[1637640180000,null],[1637640540000,null],[1637640900000,null],[1637641260000,null],[1637641620000,null],[1637641980000,null],[1637642340000,null],[1637642700000,null],[1637643060000,null],[1637643420000,null],[1637643780000,null],[1637644140000,null],[1637644500000,null],[1637644860000,null],[1637645220000,null],[1637645580000,null],[1637645940000,null],[1637646300000,null],[1637646660000,null],[1637647020000,null],[1637647380000,null],[1637647740000,null],[1637648100000,null],[1637648460000,null],[1637648820000,null],[1637649180000,null],[1637649540000,null],[1637649900000,null],[1637650260000,null],[1637650620000,null],[1637650980000,null],[1637651340000,null],[1637651700000,null],[1637652060000,null],[1637652420000,null],[1637652780000,null],[1637653140000,null],[1637653500000,null],[1637653860000,null],[1637654220000,null],[1637654580000,null],[1637654940000,null],[1637655300000,null],[1637655660000,null],[1637656020000,null],[1637656380000,null],[1637656740000,null],[1637657100000,null],[1637657460000,null],[1637657820000,null],[1637658180000,null],[1637658540000,null],[1637658900000,null],[1637659260000,null],[1637659620000,null],[1637659980000,null],[1637660340000,null],[1637660700000,null],[1637661060000,null],[1637661420000,null],[1637661780000,null],[1637662140000,null],[1637662500000,null],[1637662860000,null],[1637663220000,null],[1637663580000,null],[1637663940000,null],[1637664300000,null],[1637664660000,null],[1637665020000,null],[1637665380000,null],[1637665740000,null],[1637666100000,null],[1637666460000,null],[1637666820000,null],[1637667180000,null],[1637667540000,null],[1637667900000,null],[1637668260000,null],[1637668620000,null],[1637668980000,null],[1637669340000,null],[1637669700000,null],[1637670060000,null],[1637670420000,null],[1637670780000,null],[1637671140000,null],[1637671500000,null],[1637671860000,null],[1637672220000,null],[1637672580000,null],[1637672940000,null],[1637673300000,null],[1637673660000,null],[1637674020000,null],[1637674380000,null],[1637674740000,null],[1637675100000,null],[1637675460000,null],[1637675820000,null],[1637676180000,null],[1637676540000,null],[1637676900000,null],[1637677260000,null],[1637677620000,null],[1637677980000,null],[1637678340000,null],[1637678700000,null],[1637679060000,null],[1637679420000,null],[1637679780000,null],[1637680140000,null],[1637680500000,null],[1637680860000,null],[1637681220000,null],[1637681580000,null],[1637681940000,null],[1637682300000,null],[1637682660000,null],[1637683020000,null],[1637683380000,null],[1637683740000,null],[1637684100000,null],[1637684460000,null],[1637684820000,null],[1637685180000,null],[1637685540000,null],[1637685900000,null],[1637686260000,null],[1637686620000,null],[1637686980000,null],[1637687340000,null],[1637687700000,null],[1637688060000,null],[1637688420000,null],[1637688780000,null],[1637689140000,null],[1637689500000,null],[1637689860000,null],[1637690220000,null],[1637690580000,null],[1637690940000,null],[1637691300000,null],[1637691660000,null],[1637692020000,null],[1637692380000,null],[1637692740000,null],[1637693100000,null],[1637693460000,null],[1637693820000,null],[1637694180000,null],[1637694540000,null],[1637694900000,null],[1637695260000,null],[1637695620000,null],[1637695980000,null],[1637696340000,null],[1637696700000,null],[1637697060000,null],[1637697420000,null],[1637697780000,null],[1637698140000,null],[1637698500000,null],[1637698860000,null],[1637699220000,null],[1637699580000,null],[1637699940000,null],[1637700300000,null],[1637700660000,null],[1637701020000,null],[1637701380000,null],[1637701740000,null],[1637702100000,null],[1637702460000,null],[1637702820000,null],[1637703180000,null],[1637703540000,null],[1637703900000,null],[1637704260000,null],[1637704620000,null],[1637704980000,null],[1637705340000,null],[1637705700000,null],[1637706060000,null],[1637706420000,null],[1637706780000,null],[1637707140000,null],[1637707500000,null],[1637707860000,null],[1637708220000,null],[1637708580000,null],[1637708940000,null],[1637709300000,null],[1637709660000,null],[1637710020000,null],[1637710380000,null],[1637710740000,null],[1637711100000,null],[1637711460000,null],[1637711820000,null],[1637712180000,null],[1637712540000,null],[1637712900000,null],[1637713260000,null],[1637713620000,null],[1637713980000,null],[1637714340000,null],[1637714700000,null],[1637715060000,null],[1637715420000,null],[1637715780000,null],[1637716140000,null],[1637716500000,null],[1637716860000,null],[1637717220000,null],[1637717580000,null],[1637717940000,null],[1637718300000,null],[1637718660000,null],[1637719020000,null],[1637719380000,null],[1637719740000,null],[1637720100000,null],[1637720460000,null],[1637720820000,null],[1637721180000,null],[1637721540000,null],[1637721900000,null],[1637722260000,null],[1637722620000,null],[1637722980000,null],[1637723340000,null],[1637723700000,null],[1637724060000,null],[1637724420000,null],[1637724780000,null],[1637725140000,null],[1637725500000,null],[1637725860000,null],[1637726220000,null],[1637726580000,null],[1637726940000,null],[1637727300000,null],[1637727660000,null],[1637728020000,null],[1637728380000,null],[1637728740000,null],[1637729100000,null],[1637729460000,null],[1637729820000,null],[1637730180000,null],[1637730540000,null],[1637730900000,null],[1637731260000,null],[1637731620000,null],[1637731980000,null],[1637732340000,null],[1637732700000,null],[1637733060000,null],[1637733420000,null],[1637733780000,null],[1637734140000,null],[1637734500000,null],[1637734860000,null],[1637735220000,null],[1637735580000,null],[1637735940000,null],[1637736300000,null],[1637736660000,null],[1637737020000,null],[1637737380000,null],[1637737740000,null],[1637738100000,null],[1637738460000,null],[1637738820000,null],[1637739180000,null],[1637739540000,null],[1637739900000,null],[1637740260000,null],[1637740620000,null],[1637740980000,null],[1637741340000,null],[1637741700000,null],[1637742060000,null],[1637742420000,null],[1637742780000,null],[1637743140000,null],[1637743500000,null],[1637743860000,null],[1637744220000,null],[1637744580000,null],[1637744940000,null],[1637745300000,null],[1637745660000,null],[1637746020000,null],[1637746380000,null],[1637746740000,null],[1637747100000,null],[1637747460000,null],[1637747820000,null],[1637748180000,null],[1637748540000,null],[1637748900000,null],[1637749260000,null],[1637749620000,null],[1637749980000,null],[1637750340000,null],[1637750700000,null],[1637751060000,null],[1637751420000,null],[1637751780000,null],[1637752140000,null],[1637752500000,null],[1637752860000,null],[1637753220000,null],[1637753580000,null],[1637753940000,null],[1637754300000,null],[1637754660000,null],[1637755020000,null],[1637755380000,null],[1637755740000,null],[1637756100000,null],[1637756460000,null],[1637756820000,null],[1637757180000,null],[1637757540000,null],[1637757900000,null],[1637758260000,null],[1637758620000,null],[1637758980000,null],[1637759340000,null],[1637759700000,null],[1637760060000,null],[1637760420000,null],[1637760780000,null],[1637761140000,null],[1637761500000,null],[1637761860000,null],[1637762220000,null],[1637762580000,null],[1637762940000,null],[1637763300000,null],[1637763660000,null],[1637764020000,null],[1637764380000,null],[1637764740000,null],[1637765100000,null],[1637765460000,null],[1637765820000,null],[1637766180000,null],[1637766540000,null],[1637766900000,null],[1637767260000,null],[1637767620000,null],[1637767980000,null],[1637768340000,null],[1637768700000,null],[1637769060000,null],[1637769420000,null],[1637769780000,null],[1637770140000,null],[1637770500000,null],[1637770860000,null],[1637771220000,null],[1637771580000,null],[1637771940000,null],[1637772300000,null],[1637772660000,null],[1637773020000,null],[1637773380000,null],[1637773740000,null],[1637774100000,null],[1637774460000,null],[1637774820000,null],[1637775180000,null],[1637775540000,null],[1637775900000,null],[1637776260000,null],[1637776620000,null],[1637776980000,null],[1637777340000,null],[1637777700000,null],[1637778060000,null],[1637778420000,null],[1637778780000,null],[1637779140000,null],[1637779500000,null],[1637779860000,null],[1637780220000,null],[1637780580000,null],[1637780940000,null],[1637781300000,null],[1637781660000,null],[1637782020000,null],[1637782380000,null],[1637782740000,null],[1637783100000,null],[1637783460000,null],[1637783820000,null],[1637784180000,null],[1637784540000,null],[1637784900000,null],[1637785260000,null],[1637785620000,null],[1637785980000,null],[1637786340000,null],[1637786700000,null],[1637787060000,null],[1637787420000,null],[1637787780000,null],[1637788140000,null],[1637788500000,null],[1637788860000,null],[1637789220000,null],[1637789580000,null],[1637789940000,null],[1637790300000,null],[1637790660000,null],[1637791020000,null],[1637791380000,null],[1637791740000,null],[1637792100000,null],[1637792460000,null],[1637792820000,null],[1637793180000,null],[1637793540000,null],[1637793900000,null],[1637794260000,null],[1637794620000,null],[1637794980000,null],[1637795340000,null],[1637795700000,null],[1637796060000,null],[1637796420000,null],[1637796780000,null],[1637797140000,null],[1637797500000,null],[1637797860000,null],[1637798220000,null],[1637798580000,null],[1637798940000,null],[1637799300000,null],[1637799660000,null],[1637800020000,null],[1637800380000,null],[1637800740000,null],[1637801100000,null],[1637801460000,null],[1637801820000,null],[1637802180000,null],[1637802540000,null],[1637802900000,null],[1637803260000,null],[1637803620000,null],[1637803980000,null],[1637804340000,null],[1637804700000,null],[1637805060000,null],[1637805420000,null],[1637805780000,null],[1637806140000,null],[1637806500000,null],[1637806860000,null],[1637807220000,null],[1637807580000,null],[1637807940000,null],[1637808300000,null],[1637808660000,null],[1637809020000,null],[1637809380000,null],[1637809740000,null],[1637810100000,null],[1637810460000,null],[1637810820000,null],[1637811180000,null],[1637811540000,null],[1637811900000,null],[1637812260000,null],[1637812620000,null],[1637812980000,null],[1637813340000,null],[1637813700000,null],[1637814060000,null],[1637814420000,null],[1637814780000,null],[1637815140000,null],[1637815500000,null],[1637815860000,null],[1637816220000,null],[1637816580000,null],[1637816940000,null],[1637817300000,null],[1637817660000,null],[1637818020000,null],[1637818380000,null],[1637818740000,null],[1637819100000,null],[1637819460000,null],[1637819820000,null],[1637820180000,null],[1637820540000,null],[1637820900000,null],[1637821260000,null],[1637821620000,null],[1637821980000,null],[1637822340000,null],[1637822700000,null],[1637823060000,null],[1637823420000,null],[1637823780000,null],[1637824140000,null],[1637824500000,null],[1637824860000,null],[1637825220000,null],[1637825580000,null],[1637825940000,null],[1637826300000,null],[1637826660000,null],[1637827020000,null],[1637827380000,null],[1637827740000,null],[1637828100000,null],[1637828460000,null],[1637828820000,null],[1637829180000,null],[1637829540000,null],[1637829900000,null],[1637830260000,null],[1637830620000,null],[1637830980000,null],[1637831340000,null],[1637831700000,null],[1637832060000,null],[1637832420000,null],[1637832780000,null],[1637833140000,null],[1637833500000,null],[1637833860000,null],[1637834220000,null],[1637834580000,null],[1637834940000,null],[1637835300000,null],[1637835660000,null],[1637836020000,null],[1637836380000,null],[1637836740000,null],[1637837100000,null],[1637837460000,null],[1637837820000,null],[1637838180000,null],[1637838540000,null],[1637838900000,null],[1637839260000,null],[1637839620000,null],[1637839980000,null],[1637840340000,null],[1637840700000,null],[1637841060000,null],[1637841420000,null],[1637841780000,null],[1637842140000,null],[1637842500000,null],[1637842860000,null],[1637843220000,null],[1637843580000,null],[1637843940000,null],[1637844300000,null],[1637844660000,null],[1637845020000,null],[1637845380000,null],[1637845740000,null],[1637846100000,null],[1637846460000,null],[1637846820000,null],[1637847180000,null],[1637847540000,null],[1637847900000,null],[1637848260000,null],[1637848620000,null],[1637848980000,null],[1637849340000,null],[1637849700000,null],[1637850060000,null],[1637850420000,null],[1637850780000,null],[1637851140000,null],[1637851500000,null],[1637851860000,null],[1637852220000,null],[1637852580000,null],[1637852940000,null],[1637853300000,null],[1637853660000,null],[1637854020000,null],[1637854380000,null],[1637854740000,null],[1637855100000,null],[1637855460000,null],[1637855820000,null],[1637856180000,null],[1637856540000,null],[1637856900000,null],[1637857260000,null],[1637857620000,null],[1637857980000,null],[1637858340000,null],[1637858700000,null],[1637859060000,null],[1637859420000,null],[1637859780000,null],[1637860140000,null],[1637860500000,null],[1637860860000,null],[1637861220000,null],[1637861580000,null],[1637861940000,null],[1637862300000,null],[1637862660000,null],[1637863020000,null],[1637863380000,null],[1637863740000,null],[1637864100000,null],[1637864460000,null],[1637864820000,null],[1637865180000,null],[1637865540000,null],[1637865900000,null],[1637866260000,null],[1637866620000,null],[1637866980000,null],[1637867340000,null],[1637867700000,null],[1637868060000,null],[1637868420000,null],[1637868780000,null],[1637869140000,null],[1637869500000,null],[1637869860000,null],[1637870220000,null],[1637870580000,null],[1637870940000,null],[1637871300000,null],[1637871660000,null],[1637872020000,null],[1637872380000,null],[1637872740000,null],[1637873100000,null],[1637873460000,null],[1637873820000,null],[1637874180000,null],[1637874540000,null],[1637874900000,null],[1637875260000,null],[1637875620000,null],[1637875980000,null],[1637876340000,null],[1637876700000,null],[1637877060000,null],[1637877420000,null],[1637877780000,null],[1637878140000,null],[1637878500000,null],[1637878860000,null],[1637879220000,null],[1637879580000,null],[1637879940000,null],[1637880300000,null],[1637880660000,null],[1637881020000,null],[1637881380000,null],[1637881740000,null],[1637882100000,null],[1637882460000,null],[1637882820000,null],[1637883180000,null],[1637883540000,null],[1637883900000,null],[1637884260000,null],[1637884620000,null],[1637884980000,null],[1637885340000,null],[1637885700000,null],[1637886060000,null],[1637886420000,null],[1637886780000,null],[1637887140000,null],[1637887500000,null],[1637887860000,null],[1637888220000,null],[1637888580000,null],[1637888940000,null],[1637889300000,null],[1637889660000,null],[1637890020000,null],[1637890380000,null],[1637890740000,null],[1637891100000,null],[1637891460000,null],[1637891820000,null],[1637892180000,null],[1637892540000,null],[1637892900000,null],[1637893260000,null],[1637893620000,null],[1637893980000,null],[1637894340000,null],[1637894700000,null],[1637895060000,null],[1637895420000,null],[1637895780000,null],[1637896140000,null],[1637896500000,null],[1637896860000,null],[1637897220000,null],[1637897580000,null],[1637897940000,null],[1637898300000,null],[1637898660000,null],[1637899020000,null],[1637899380000,null],[1637899740000,null],[1637900100000,null],[1637900460000,null],[1637900820000,null],[1637901180000,null],[1637901540000,null],[1637901900000,null],[1637902260000,null],[1637902620000,null],[1637902980000,null],[1637903340000,null],[1637903700000,null],[1637904060000,null],[1637904420000,null],[1637904780000,null],[1637905140000,null],[1637905500000,null],[1637905860000,null],[1637906220000,null],[1637906580000,null],[1637906940000,null],[1637907300000,null],[1637907660000,null],[1637908020000,null],[1637908380000,null],[1637908740000,null],[1637909100000,null],[1637909460000,null],[1637909820000,null],[1637910180000,null],[1637910540000,null],[1637910900000,null],[1637911260000,null],[1637911620000,null],[1637911980000,null],[1637912340000,null],[1637912700000,null],[1637913060000,null],[1637913420000,null],[1637913780000,null],[1637914140000,null],[1637914500000,null],[1637914860000,null],[1637915220000,null],[1637915580000,null],[1637915940000,null],[1637916300000,null],[1637916660000,null],[1637917020000,null],[1637917380000,null],[1637917740000,null],[1637918100000,null],[1637918460000,null],[1637918820000,null],[1637919180000,null],[1637919540000,null],[1637919900000,null],[1637920260000,null],[1637920620000,null],[1637920980000,null],[1637921340000,null],[1637921700000,null],[1637922060000,null],[1637922420000,null],[1637922780000,null],[1637923140000,null],[1637923500000,null],[1637923860000,null],[1637924220000,null],[1637924580000,null],[1637924940000,null],[1637925300000,null],[1637925660000,null],[1637926020000,null],[1637926380000,null],[1637926740000,null],[1637927100000,null],[1637927460000,null],[1637927820000,null],[1637928180000,null],[1637928540000,null],[1637928900000,null],[1637929260000,null],[1637929620000,null],[1637929980000,null],[1637930340000,null],[1637930700000,null],[1637931060000,null],[1637931420000,null],[1637931780000,null],[1637932140000,null],[1637932500000,null],[1637932860000,null],[1637933220000,null],[1637933580000,null],[1637933940000,null],[1637934300000,null],[1637934660000,null],[1637935020000,null],[1637935380000,null],[1637935740000,null],[1637936100000,null],[1637936460000,null],[1637936820000,null],[1637937180000,null],[1637937540000,null],[1637937900000,null],[1637938260000,null],[1637938620000,null],[1637938980000,null],[1637939340000,null],[1637939700000,null],[1637940060000,null],[1637940420000,null],[1637940780000,null],[1637941140000,null],[1637941500000,null],[1637941860000,null],[1637942220000,null],[1637942580000,null],[1637942940000,null],[1637943300000,null],[1637943660000,null],[1637944020000,null],[1637944380000,null],[1637944740000,null],[1637945100000,null],[1637945460000,null],[1637945820000,null],[1637946180000,null],[1637946540000,null],[1637946900000,null],[1637947260000,null],[1637947620000,null],[1637947980000,null],[1637948340000,null],[1637948700000,null],[1637949060000,null],[1637949420000,null],[1637949780000,null],[1637950140000,null],[1637950500000,null],[1637950860000,null],[1637951220000,null],[1637951580000,null],[1637951940000,null],[1637952300000,null],[1637952660000,null],[1637953020000,null],[1637953380000,null],[1637953740000,null],[1637954100000,null],[1637954460000,null],[1637954820000,null],[1637955180000,null],[1637955540000,null],[1637955900000,null],[1637956260000,null],[1637956620000,null],[1637956980000,null],[1637957340000,null],[1637957700000,null],[1637958060000,null],[1637958420000,null],[1637958780000,null],[1637959140000,null],[1637959500000,null],[1637959860000,null],[1637960220000,null],[1637960580000,null],[1637960940000,null],[1637961300000,null],[1637961660000,null],[1637962020000,null],[1637962380000,null],[1637962740000,null],[1637963100000,null],[1637963460000,null],[1637963820000,null],[1637964180000,null],[1637964540000,null],[1637964900000,null],[1637965260000,null],[1637965620000,null],[1637965980000,null],[1637966340000,null],[1637966700000,null],[1637967060000,null],[1637967420000,null],[1637967780000,null],[1637968140000,null],[1637968500000,null],[1637968860000,null],[1637969220000,null],[1637969580000,null],[1637969940000,null],[1637970300000,null],[1637970660000,null],[1637971020000,null],[1637971380000,null],[1637971740000,null],[1637972100000,null],[1637972460000,null],[1637972820000,null],[1637973180000,null],[1637973540000,null],[1637973900000,null],[1637974260000,null],[1637974620000,null],[1637974980000,null],[1637975340000,null],[1637975700000,null],[1637976060000,null],[1637976420000,null],[1637976780000,null],[1637977140000,null],[1637977500000,null],[1637977860000,null],[1637978220000,null],[1637978580000,null],[1637978940000,null],[1637979300000,null],[1637979660000,null],[1637980020000,null],[1637980380000,null],[1637980740000,null],[1637981100000,null],[1637981460000,null],[1637981820000,null],[1637982180000,null],[1637982540000,null],[1637982900000,null],[1637983260000,null],[1637983620000,null],[1637983980000,null],[1637984340000,null],[1637984700000,null],[1637985060000,null],[1637985420000,null],[1637985780000,null],[1637986140000,null],[1637986500000,null],[1637986860000,null],[1637987220000,null],[1637987580000,null],[1637987940000,null],[1637988300000,null],[1637988660000,null],[1637989020000,null],[1637989380000,null],[1637989740000,null],[1637990100000,null],[1637990460000,null],[1637990820000,null],[1637991180000,null],[1637991540000,null],[1637991900000,null],[1637992260000,null],[1637992620000,null],[1637992980000,null],[1637993340000,null],[1637993700000,null],[1637994060000,null],[1637994420000,null],[1637994780000,null],[1637995140000,null],[1637995500000,null],[1637995860000,null],[1637996220000,null],[1637996580000,null],[1637996940000,null],[1637997300000,null],[1637997660000,null],[1637998020000,null],[1637998380000,null],[1637998740000,null],[1637999100000,null],[1637999460000,null],[1637999820000,null],[1638000180000,null],[1638000540000,null],[1638000900000,null],[1638001260000,null],[1638001620000,null],[1638001980000,null],[1638002340000,null],[1638002700000,null],[1638003060000,null],[1638003420000,null],[1638003780000,null],[1638004140000,null],[1638004500000,null],[1638004860000,null],[1638005220000,null],[1638005580000,null],[1638005940000,null],[1638006300000,null],[1638006660000,null],[1638007020000,null],[1638007380000,null],[1638007740000,null],[1638008100000,null],[1638008460000,null],[1638008820000,null],[1638009180000,null],[1638009540000,null],[1638009900000,null],[1638010260000,null],[1638010620000,null],[1638010980000,null],[1638011340000,null],[1638011700000,null],[1638012060000,null],[1638012420000,null],[1638012780000,null],[1638013140000,null],[1638013500000,null],[1638013860000,null],[1638014220000,null],[1638014580000,null],[1638014940000,null],[1638015300000,null],[1638015660000,null],[1638016020000,null],[1638016380000,null],[1638016740000,null],[1638017100000,null],[1638017460000,null],[1638017820000,null],[1638018180000,null],[1638018540000,null],[1638018900000,null],[1638019260000,null],[1638019620000,null],[1638019980000,null],[1638020340000,null],[1638020700000,null],[1638021060000,null],[1638021420000,null],[1638021780000,null],[1638022140000,null],[1638022500000,null],[1638022860000,null],[1638023220000,null],[1638023580000,null],[1638023940000,null],[1638024300000,null],[1638024660000,null],[1638025020000,null],[1638025380000,null],[1638025740000,null],[1638026100000,null],[1638026460000,null],[1638026820000,null],[1638027180000,null],[1638027540000,null],[1638027900000,null],[1638028260000,null],[1638028620000,null],[1638028980000,null],[1638029340000,null],[1638029700000,null],[1638030060000,null],[1638030420000,null],[1638030780000,null],[1638031140000,null],[1638031500000,null],[1638031860000,null],[1638032220000,null],[1638032580000,null],[1638032940000,null],[1638033300000,null],[1638033660000,null],[1638034020000,null],[1638034380000,null],[1638034740000,null],[1638035100000,null],[1638035460000,null],[1638035820000,null],[1638036180000,null],[1638036540000,null],[1638036900000,null],[1638037260000,null],[1638037620000,null],[1638037980000,null],[1638038340000,null],[1638038700000,null],[1638039060000,null],[1638039420000,null],[1638039780000,null],[1638040140000,null],[1638040500000,null],[1638040860000,null],[1638041220000,null],[1638041580000,null],[1638041940000,null],[1638042300000,null],[1638042660000,null],[1638043020000,null],[1638043380000,null],[1638043740000,null],[1638044100000,null],[1638044460000,null],[1638044820000,null],[1638045180000,null],[1638045540000,null],[1638045900000,null],[1638046260000,null],[1638046620000,null],[1638046980000,null],[1638047340000,null],[1638047700000,null],[1638048060000,null],[1638048420000,null],[1638048780000,null],[1638049140000,null],[1638049500000,null],[1638049860000,null],[1638050220000,null],[1638050580000,null],[1638050940000,null],[1638051300000,null],[1638051660000,null],[1638052020000,null],[1638052380000,null],[1638052740000,null],[1638053100000,null],[1638053460000,null],[1638053820000,null],[1638054180000,null],[1638054540000,null],[1638054900000,null],[1638055260000,null],[1638055620000,null],[1638055980000,null],[1638056340000,null],[1638056700000,null],[1638057060000,null],[1638057420000,null],[1638057780000,null],[1638058140000,null],[1638058500000,null],[1638058860000,null],[1638059220000,null],[1638059580000,null],[1638059940000,null],[1638060300000,null],[1638060660000,null],[1638061020000,null],[1638061380000,null],[1638061740000,null],[1638062100000,null],[1638062460000,null],[1638062820000,null],[1638063180000,null],[1638063540000,null],[1638063900000,null],[1638064260000,null],[1638064620000,null],[1638064980000,null],[1638065340000,null],[1638065700000,null],[1638066060000,null],[1638066420000,null],[1638066780000,null],[1638067140000,null],[1638067500000,null],[1638067860000,null],[1638068220000,null],[1638068580000,null],[1638068940000,null],[1638069300000,null],[1638069660000,null],[1638070020000,null],[1638070380000,null],[1638070740000,null],[1638071100000,null],[1638071460000,null],[1638071820000,null],[1638072180000,null],[1638072540000,null],[1638072900000,null],[1638073260000,null],[1638073620000,null],[1638073980000,null],[1638074340000,null],[1638074700000,null],[1638075060000,null],[1638075420000,null],[1638075780000,null],[1638076140000,null],[1638076500000,null],[1638076860000,null],[1638077220000,null],[1638077580000,null],[1638077940000,null],[1638078300000,null],[1638078660000,null],[1638079020000,null],[1638079380000,null],[1638079740000,null],[1638080100000,null],[1638080460000,null],[1638080820000,null],[1638081180000,null],[1638081540000,null],[1638081900000,null],[1638082260000,null],[1638082620000,null],[1638082980000,null],[1638083340000,null],[1638083700000,null],[1638084060000,null],[1638084420000,null],[1638084780000,null],[1638085140000,null],[1638085500000,null],[1638085860000,null],[1638086220000,null],[1638086580000,null],[1638086940000,null],[1638087300000,null],[1638087660000,null],[1638088020000,null],[1638088380000,null],[1638088740000,null],[1638089100000,null],[1638089460000,null],[1638089820000,null],[1638090180000,null],[1638090540000,null],[1638090900000,null],[1638091260000,null],[1638091620000,null],[1638091980000,null],[1638092340000,null],[1638092700000,null],[1638093060000,null],[1638093420000,null],[1638093780000,null],[1638094140000,null],[1638094500000,null],[1638094860000,null],[1638095220000,null],[1638095580000,null],[1638095940000,null],[1638096300000,null],[1638096660000,null],[1638097020000,null],[1638097380000,null],[1638097740000,null],[1638098100000,null],[1638098460000,null],[1638098820000,null],[1638099180000,null],[1638099540000,null],[1638099900000,null],[1638100260000,null],[1638100620000,null],[1638100980000,null],[1638101340000,null],[1638101700000,null],[1638102060000,null],[1638102420000,null],[1638102780000,null],[1638103140000,null],[1638103500000,null],[1638103860000,null],[1638104220000,null],[1638104580000,null],[1638104940000,null],[1638105300000,null],[1638105660000,null],[1638106020000,null],[1638106380000,null],[1638106740000,null],[1638107100000,null],[1638107460000,null],[1638107820000,null],[1638108180000,null],[1638108540000,null],[1638108900000,null],[1638109260000,null],[1638109620000,null],[1638109980000,null],[1638110340000,null],[1638110700000,null],[1638111060000,null],[1638111420000,null],[1638111780000,null],[1638112140000,null],[1638112500000,null],[1638112860000,null],[1638113220000,null],[1638113580000,null],[1638113940000,null],[1638114300000,null],[1638114660000,null],[1638115020000,null],[1638115380000,null],[1638115740000,null],[1638116100000,null],[1638116460000,null],[1638116820000,null],[1638117180000,null],[1638117540000,null],[1638117900000,null],[1638118260000,null],[1638118620000,null],[1638118980000,null],[1638119340000,null],[1638119700000,null],[1638120060000,null],[1638120420000,null],[1638120780000,null],[1638121140000,null],[1638121500000,null],[1638121860000,null],[1638122220000,null],[1638122580000,null],[1638122940000,null],[1638123300000,null],[1638123660000,null],[1638124020000,null],[1638124380000,null],[1638124740000,null],[1638125100000,null],[1638125460000,null],[1638125820000,null],[1638126180000,null],[1638126540000,null],[1638126900000,null],[1638127260000,null],[1638127620000,null],[1638127980000,null],[1638128340000,null],[1638128700000,null],[1638129060000,null],[1638129420000,null],[1638129780000,null],[1638130140000,null],[1638130500000,null],[1638130860000,null],[1638131220000,null],[1638131580000,null],[1638131940000,null],[1638132300000,null],[1638132660000,null],[1638133020000,null],[1638133380000,null],[1638133740000,null],[1638134100000,null],[1638134460000,null],[1638134820000,null],[1638135180000,null],[1638135540000,null],[1638135900000,null],[1638136260000,null],[1638136620000,null],[1638136980000,null],[1638137340000,null],[1638137700000,null],[1638138060000,null],[1638138420000,null],[1638138780000,null],[1638139140000,null],[1638139500000,null],[1638139860000,null],[1638140220000,null],[1638140580000,null],[1638140940000,null],[1638141300000,null],[1638141660000,null],[1638142020000,null],[1638142380000,null],[1638142740000,null],[1638143100000,null],[1638143460000,null],[1638143820000,null],[1638144180000,null],[1638144540000,null],[1638144900000,null],[1638145260000,null],[1638145620000,null],[1638145980000,null],[1638146340000,null],[1638146700000,null],[1638147060000,null],[1638147420000,null],[1638147780000,null],[1638148140000,null],[1638148500000,null],[1638148860000,null],[1638149220000,null],[1638149580000,null],[1638149940000,null],[1638150300000,null],[1638150660000,null],[1638151020000,null],[1638151380000,null],[1638151740000,null],[1638152100000,null],[1638152460000,null],[1638152820000,null],[1638153180000,null],[1638153540000,null],[1638153900000,null],[1638154260000,null],[1638154620000,null],[1638154980000,null],[1638155340000,null],[1638155700000,null],[1638156060000,null],[1638156420000,null],[1638156780000,null],[1638157140000,null],[1638157500000,null],[1638157860000,null],[1638158220000,null],[1638158580000,null],[1638158940000,null],[1638159300000,null],[1638159660000,null],[1638160020000,null],[1638160380000,null],[1638160740000,null],[1638161100000,null],[1638161460000,null],[1638161820000,null],[1638162180000,null],[1638162540000,null],[1638162900000,null],[1638163260000,null],[1638163620000,null],[1638163980000,null],[1638164340000,null],[1638164700000,null],[1638165060000,null],[1638165420000,null],[1638165780000,null],[1638166140000,null],[1638166500000,null],[1638166860000,null],[1638167220000,null],[1638167580000,null],[1638167940000,null],[1638168300000,null],[1638168660000,null],[1638169020000,null],[1638169380000,null],[1638169740000,null],[1638170100000,null],[1638170460000,null],[1638170820000,null],[1638171180000,null],[1638171540000,null],[1638171900000,null],[1638172260000,null],[1638172620000,null],[1638172980000,null],[1638173340000,null],[1638173700000,null],[1638174060000,null],[1638174420000,null],[1638174780000,null],[1638175140000,null],[1638175500000,null],[1638175860000,null],[1638176220000,null],[1638176580000,null],[1638176940000,null],[1638177300000,null],[1638177660000,null],[1638178020000,null],[1638178380000,null],[1638178740000,null],[1638179100000,null],[1638179460000,null],[1638179820000,null],[1638180180000,null],[1638180540000,null],[1638180900000,null],[1638181260000,null],[1638181620000,null],[1638181980000,null],[1638182340000,null],[1638182700000,null],[1638183060000,null],[1638183420000,null],[1638183780000,null],[1638184140000,null],[1638184500000,null],[1638184860000,null],[1638185220000,null],[1638185580000,null],[1638185940000,null],[1638186300000,null],[1638186660000,null],[1638187020000,null],[1638187380000,null],[1638187740000,null],[1638188100000,null],[1638188460000,null],[1638188820000,null],[1638189180000,null],[1638189540000,null],[1638189900000,null],[1638190260000,null],[1638190620000,null],[1638190980000,null],[1638191340000,null],[1638191700000,null],[1638192060000,null],[1638192420000,null],[1638192780000,null],[1638193140000,null],[1638193500000,null],[1638193860000,null],[1638194220000,null],[1638194580000,null],[1638194940000,null],[1638195300000,null],[1638195660000,null],[1638196020000,null],[1638196380000,null],[1638196740000,null],[1638197100000,null],[1638197460000,null],[1638197820000,null],[1638198180000,null],[1638198540000,null],[1638198900000,null],[1638199260000,null],[1638199620000,null],[1638199980000,null],[1638200340000,null],[1638200700000,null],[1638201060000,null],[1638201420000,null],[1638201780000,null],[1638202140000,null],[1638202500000,null],[1638202860000,null],[1638203220000,null],[1638203580000,null],[1638203940000,null],[1638204300000,null],[1638204660000,null],[1638205020000,null],[1638205380000,null],[1638205740000,null],[1638206100000,null],[1638206460000,null],[1638206820000,null],[1638207180000,null],[1638207540000,null],[1638207900000,null],[1638208260000,null],[1638208620000,null],[1638208980000,null],[1638209340000,null],[1638209700000,null],[1638210060000,null],[1638210420000,null],[1638210780000,null],[1638211140000,null],[1638211500000,null],[1638211860000,null],[1638212220000,null],[1638212580000,null],[1638212940000,null],[1638213300000,null],[1638213660000,null],[1638214020000,null],[1638214380000,null],[1638214740000,null],[1638215100000,null],[1638215460000,null],[1638215820000,null],[1638216180000,null],[1638216540000,null],[1638216900000,null],[1638217260000,null],[1638217620000,null],[1638217980000,null],[1638218340000,null],[1638218700000,null],[1638219060000,null],[1638219420000,null],[1638219780000,null],[1638220140000,null],[1638220500000,null],[1638220860000,null],[1638221220000,null],[1638221580000,null],[1638221940000,null],[1638222300000,null],[1638222660000,null],[1638223020000,null],[1638223380000,null],[1638223740000,null],[1638224100000,null],[1638224460000,null],[1638224820000,null],[1638225180000,null],[1638225540000,null],[1638225900000,null],[1638226260000,null],[1638226620000,null],[1638226980000,null],[1638227340000,null],[1638227700000,null],[1638228060000,null],[1638228420000,null],[1638228780000,null],[1638229140000,null],[1638229500000,null],[1638229860000,null],[1638230220000,null],[1638230580000,null],[1638230940000,null],[1638231300000,null],[1638231660000,null],[1638232020000,null],[1638232380000,null],[1638232740000,null],[1638233100000,null],[1638233460000,null],[1638233820000,null],[1638234180000,null],[1638234540000,null],[1638234900000,null],[1638235260000,null],[1638235620000,null],[1638235980000,null],[1638236340000,null],[1638236700000,null],[1638237060000,null],[1638237420000,null],[1638237780000,null],[1638238140000,null],[1638238500000,null],[1638238860000,null],[1638239220000,null],[1638239580000,null],[1638239940000,null],[1638240300000,null],[1638240660000,null],[1638241020000,null],[1638241380000,null],[1638241740000,null],[1638242100000,null],[1638242460000,null],[1638242820000,null],[1638243180000,null],[1638243540000,null],[1638243900000,null],[1638244260000,null],[1638244620000,null],[1638244980000,null],[1638245340000,null],[1638245700000,null],[1638246060000,null],[1638246420000,null],[1638246780000,null],[1638247140000,null],[1638247500000,null],[1638247860000,null],[1638248220000,null],[1638248580000,null],[1638248940000,null],[1638249300000,null],[1638249660000,null],[1638250020000,null],[1638250380000,null],[1638250740000,null],[1638251100000,null],[1638251460000,null],[1638251820000,null],[1638252180000,null],[1638252540000,null],[1638252900000,null],[1638253260000,null],[1638253620000,null],[1638253980000,null],[1638254340000,null],[1638254700000,null],[1638255060000,null],[1638255420000,null],[1638255780000,null],[1638256140000,null],[1638256500000,null],[1638256860000,null],[1638257220000,null],[1638257580000,null],[1638257940000,null],[1638258300000,null],[1638258660000,null],[1638259020000,null],[1638259380000,null],[1638259740000,null],[1638260100000,null],[1638260460000,null],[1638260820000,null],[1638261180000,null],[1638261540000,null],[1638261900000,null],[1638262260000,null],[1638262620000,null],[1638262980000,null],[1638263340000,null],[1638263700000,null],[1638264060000,null],[1638264420000,null],[1638264780000,null],[1638265140000,null],[1638265500000,null],[1638265860000,null],[1638266220000,null],[1638266580000,null],[1638266940000,null],[1638267300000,null],[1638267660000,null],[1638268020000,null],[1638268380000,null],[1638268740000,null],[1638269100000,null],[1638269460000,null],[1638269820000,null],[1638270180000,null],[1638270540000,null],[1638270900000,null],[1638271260000,null],[1638271620000,null],[1638271980000,null],[1638272340000,null],[1638272700000,null],[1638273060000,null],[1638273420000,null],[1638273780000,null],[1638274140000,null],[1638274500000,null],[1638274860000,null],[1638275220000,null],[1638275580000,null],[1638275940000,null],[1638276300000,null],[1638276660000,null],[1638277020000,null],[1638277380000,null],[1638277740000,null],[1638278100000,null],[1638278460000,null],[1638278820000,null],[1638279180000,null],[1638279540000,null],[1638279900000,null],[1638280260000,null],[1638280620000,null],[1638280980000,null],[1638281340000,null],[1638281700000,null],[1638282060000,null],[1638282420000,null],[1638282780000,null],[1638283140000,null],[1638283500000,null],[1638283860000,null],[1638284220000,null],[1638284580000,null],[1638284940000,null],[1638285300000,null],[1638285660000,null],[1638286020000,null],[1638286380000,null],[1638286740000,null],[1638287100000,null],[1638287460000,null],[1638287820000,null],[1638288180000,null],[1638288540000,null],[1638288900000,null],[1638289260000,null],[1638289620000,null],[1638289980000,null],[1638290340000,null],[1638290700000,null],[1638291060000,null],[1638291420000,null],[1638291780000,null],[1638292140000,null],[1638292500000,null],[1638292860000,null],[1638293220000,null],[1638293580000,null],[1638293940000,null],[1638294300000,null],[1638294660000,null],[1638295020000,null],[1638295380000,null],[1638295740000,null],[1638296100000,null],[1638296460000,null],[1638296820000,null],[1638297180000,null],[1638297540000,null],[1638297900000,null],[1638298260000,null],[1638298620000,null],[1638298980000,null],[1638299340000,null],[1638299700000,null],[1638300060000,null],[1638300420000,null],[1638300780000,null],[1638301140000,null],[1638301500000,null],[1638301860000,null],[1638302220000,null],[1638302580000,null],[1638302940000,null],[1638303300000,null],[1638303660000,null],[1638304020000,null],[1638304380000,null],[1638304740000,null],[1638305100000,null],[1638305460000,null],[1638305820000,null],[1638306180000,null],[1638306540000,null],[1638306900000,null],[1638307260000,null],[1638307620000,null],[1638307980000,null],[1638308340000,null],[1638308700000,null],[1638309060000,null],[1638309420000,null],[1638309780000,null],[1638310140000,null],[1638310500000,null],[1638310860000,null],[1638311220000,null],[1638311580000,null],[1638311940000,null],[1638312300000,null],[1638312660000,null],[1638313020000,null],[1638313380000,null],[1638313740000,null],[1638314100000,null],[1638314460000,null],[1638314820000,null],[1638315180000,null],[1638315540000,null],[1638315900000,null],[1638316260000,null],[1638316620000,null],[1638316980000,null],[1638317340000,null],[1638317700000,null],[1638318060000,null],[1638318420000,null],[1638318780000,null],[1638319140000,null],[1638319500000,null],[1638319860000,null],[1638320220000,null],[1638320580000,null],[1638320940000,null],[1638321300000,null],[1638321660000,null],[1638322020000,null],[1638322380000,null],[1638322740000,null],[1638323100000,null],[1638323460000,null],[1638323820000,null],[1638324180000,null],[1638324540000,null],[1638324900000,null],[1638325260000,null],[1638325620000,null],[1638325980000,null],[1638326340000,null],[1638326700000,null],[1638327060000,null],[1638327420000,null],[1638327780000,null],[1638328140000,null],[1638328500000,null],[1638328860000,null],[1638329220000,null],[1638329580000,null],[1638329940000,null],[1638330300000,null],[1638330660000,null],[1638331020000,null],[1638331380000,null],[1638331740000,null],[1638332100000,null],[1638332460000,null],[1638332820000,null],[1638333180000,null],[1638333540000,null],[1638333900000,null],[1638334260000,null],[1638334620000,null],[1638334980000,null],[1638335340000,null],[1638335700000,null],[1638336060000,null],[1638336420000,null],[1638336780000,null],[1638337140000,null],[1638337500000,null],[1638337860000,null],[1638338220000,null],[1638338580000,null],[1638338940000,null],[1638339300000,null],[1638339660000,null],[1638340020000,null],[1638340380000,null],[1638340740000,null],[1638341100000,null],[1638341460000,null],[1638341820000,null],[1638342180000,null],[1638342540000,null],[1638342900000,null],[1638343260000,null],[1638343620000,null],[1638343980000,null],[1638344340000,null],[1638344700000,null],[1638345060000,null],[1638345420000,null],[1638345780000,null],[1638346140000,null],[1638346500000,null],[1638346860000,null],[1638347220000,null],[1638347580000,null],[1638347940000,null],[1638348300000,null],[1638348660000,null],[1638349020000,null],[1638349380000,null],[1638349740000,null],[1638350100000,null],[1638350460000,null],[1638350820000,null],[1638351180000,null],[1638351540000,null],[1638351900000,null],[1638352260000,null],[1638352620000,null],[1638352980000,null],[1638353340000,null],[1638353700000,null],[1638354060000,null],[1638354420000,null],[1638354780000,null],[1638355140000,null],[1638355500000,null],[1638355860000,null],[1638356220000,null],[1638356580000,null],[1638356940000,null],[1638357300000,null],[1638357660000,null],[1638358020000,null],[1638358380000,null],[1638358740000,null],[1638359100000,null],[1638359460000,null],[1638359820000,null],[1638360180000,null],[1638360540000,null],[1638360900000,null],[1638361260000,null],[1638361620000,null],[1638361980000,null],[1638362340000,null],[1638362700000,null],[1638363060000,null],[1638363420000,null],[1638363780000,null],[1638364140000,null],[1638364500000,null],[1638364860000,null],[1638365220000,null],[1638365580000,null],[1638365940000,null],[1638366300000,null],[1638366660000,null],[1638367020000,null],[1638367380000,null],[1638367740000,null],[1638368100000,null],[1638368460000,null],[1638368820000,null],[1638369180000,null],[1638369540000,null],[1638369900000,null],[1638370260000,null],[1638370620000,null],[1638370980000,null],[1638371340000,null],[1638371700000,null],[1638372060000,null],[1638372420000,null],[1638372780000,null],[1638373140000,null],[1638373500000,null],[1638373860000,null],[1638374220000,null],[1638374580000,null],[1638374940000,null],[1638375300000,null],[1638375660000,null],[1638376020000,null],[1638376380000,null],[1638376740000,null],[1638377100000,null],[1638377460000,null],[1638377820000,null],[1638378180000,null],[1638378540000,null],[1638378900000,null],[1638379260000,null],[1638379620000,null],[1638379980000,null],[1638380340000,null],[1638380700000,null],[1638381060000,null],[1638381420000,null],[1638381780000,null],[1638382140000,null],[1638382500000,null],[1638382860000,null],[1638383220000,null],[1638383580000,null],[1638383940000,null],[1638384300000,null],[1638384660000,null],[1638385020000,null],[1638385380000,null],[1638385740000,null],[1638386100000,null],[1638386460000,null],[1638386820000,null],[1638387180000,null],[1638387540000,null],[1638387900000,null],[1638388260000,null],[1638388620000,null],[1638388980000,null],[1638389340000,null],[1638389700000,null],[1638390060000,null],[1638390420000,null],[1638390780000,null],[1638391140000,null],[1638391500000,null],[1638391860000,null],[1638392220000,null],[1638392580000,null],[1638392940000,null],[1638393300000,null],[1638393660000,null],[1638394020000,null],[1638394380000,null],[1638394740000,null],[1638395100000,null],[1638395460000,null],[1638395820000,null],[1638396180000,null],[1638396540000,null],[1638396900000,null],[1638397260000,null],[1638397620000,null],[1638397980000,null],[1638398340000,null],[1638398700000,null],[1638399060000,null],[1638399420000,null],[1638399780000,null],[1638400140000,null],[1638400500000,null],[1638400860000,null],[1638401220000,null],[1638401580000,null],[1638401940000,null],[1638402300000,null],[1638402660000,null],[1638403020000,null],[1638403380000,null],[1638403740000,null],[1638404100000,null],[1638404460000,null],[1638404820000,null],[1638405180000,null],[1638405540000,null],[1638405900000,null],[1638406260000,null],[1638406620000,null],[1638406980000,null],[1638407340000,null],[1638407700000,null],[1638408060000,null],[1638408420000,null],[1638408780000,null],[1638409140000,null],[1638409500000,null],[1638409860000,null],[1638410220000,null],[1638410580000,null],[1638410940000,null],[1638411300000,null],[1638411660000,null],[1638412020000,null],[1638412380000,null],[1638412740000,null],[1638413100000,null],[1638413460000,null],[1638413820000,null],[1638414180000,null],[1638414540000,null],[1638414900000,null],[1638415260000,null],[1638415620000,null],[1638415980000,null],[1638416340000,null],[1638416700000,null],[1638417060000,null],[1638417420000,null],[1638417780000,null],[1638418140000,null],[1638418500000,null],[1638418860000,null],[1638419220000,null],[1638419580000,null],[1638419940000,null],[1638420300000,null],[1638420660000,null],[1638421020000,null],[1638421380000,null],[1638421740000,null],[1638422100000,null],[1638422460000,null],[1638422820000,null],[1638423180000,null],[1638423540000,null],[1638423900000,null],[1638424260000,null],[1638424620000,null],[1638424980000,null],[1638425340000,null],[1638425700000,null],[1638426060000,null],[1638426420000,null],[1638426780000,null],[1638427140000,null],[1638427500000,null],[1638427860000,null],[1638428220000,null],[1638428580000,null],[1638428940000,null],[1638429300000,null],[1638429660000,null],[1638430020000,null],[1638430380000,null],[1638430740000,null],[1638431100000,null],[1638431460000,null],[1638431820000,null],[1638432180000,null],[1638432540000,null],[1638432900000,null],[1638433260000,null],[1638433620000,null],[1638433980000,null],[1638434340000,null],[1638434700000,null],[1638435060000,null],[1638435420000,null],[1638435780000,null],[1638436140000,null],[1638436500000,null],[1638436860000,null],[1638437220000,null],[1638437580000,null],[1638437940000,null],[1638438300000,null],[1638438660000,null],[1638439020000,null],[1638439380000,null],[1638439740000,null],[1638440100000,null],[1638440460000,null],[1638440820000,null],[1638441180000,null],[1638441540000,null],[1638441900000,null],[1638442260000,null],[1638442620000,null],[1638442980000,null],[1638443340000,null],[1638443700000,null],[1638444060000,null],[1638444420000,null],[1638444780000,null],[1638445140000,null],[1638445500000,null],[1638445860000,null],[1638446220000,null],[1638446580000,null],[1638446940000,null],[1638447300000,null],[1638447660000,null],[1638448020000,null],[1638448380000,null],[1638448740000,null],[1638449100000,null],[1638449460000,null],[1638449820000,null],[1638450180000,null],[1638450540000,null],[1638450900000,null],[1638451260000,null],[1638451620000,null],[1638451980000,null],[1638452340000,null],[1638452700000,null],[1638453060000,null],[1638453420000,null],[1638453780000,null],[1638454140000,null],[1638454500000,null],[1638454860000,null],[1638455220000,null],[1638455580000,null],[1638455940000,null],[1638456300000,null],[1638456660000,null],[1638457020000,null],[1638457380000,null],[1638457740000,null],[1638458100000,null],[1638458460000,null],[1638458820000,null],[1638459180000,null],[1638459540000,null],[1638459900000,null],[1638460260000,null],[1638460620000,null],[1638460980000,null],[1638461340000,null],[1638461700000,null],[1638462060000,null],[1638462420000,null],[1638462780000,null],[1638463140000,null],[1638463500000,null],[1638463860000,null],[1638464220000,null],[1638464580000,null],[1638464940000,null],[1638465300000,null],[1638465660000,null],[1638466020000,null],[1638466380000,null],[1638466740000,null],[1638467100000,null],[1638467460000,null],[1638467820000,null],[1638468180000,null],[1638468540000,null],[1638468900000,null],[1638469260000,null],[1638469620000,null],[1638469980000,null],[1638470340000,null],[1638470700000,null],[1638471060000,null],[1638471420000,null],[1638471780000,null],[1638472140000,null],[1638472500000,null],[1638472860000,null],[1638473220000,null],[1638473580000,null],[1638473940000,null],[1638474300000,null],[1638474660000,null],[1638475020000,null],[1638475380000,null],[1638475740000,null],[1638476100000,null],[1638476460000,null],[1638476820000,null],[1638477180000,null],[1638477540000,null],[1638477900000,null],[1638478260000,null],[1638478620000,null],[1638478980000,null],[1638479340000,null],[1638479700000,null],[1638480060000,null],[1638480420000,null],[1638480780000,null],[1638481140000,null],[1638481500000,null],[1638481860000,null],[1638482220000,null],[1638482580000,null],[1638482940000,null],[1638483300000,null],[1638483660000,null],[1638484020000,null],[1638484380000,null],[1638484740000,null],[1638485100000,null],[1638485460000,null],[1638485820000,null],[1638486180000,null],[1638486540000,null],[1638486900000,null],[1638487260000,null],[1638487620000,null],[1638487980000,null],[1638488340000,null],[1638488700000,null],[1638489060000,null],[1638489420000,null],[1638489780000,null],[1638490140000,null],[1638490500000,null],[1638490860000,null],[1638491220000,null],[1638491580000,null],[1638491940000,null],[1638492300000,null],[1638492660000,null],[1638493020000,null],[1638493380000,null],[1638493740000,null],[1638494100000,null],[1638494460000,null],[1638494820000,null],[1638495180000,null],[1638495540000,null],[1638495900000,null],[1638496260000,null],[1638496620000,null],[1638496980000,null],[1638497340000,null],[1638497700000,null],[1638498060000,null],[1638498420000,null],[1638498780000,null],[1638499140000,null],[1638499500000,null],[1638499860000,null],[1638500220000,null],[1638500580000,null],[1638500940000,null],[1638501300000,null],[1638501660000,null],[1638502020000,null],[1638502380000,null],[1638502740000,null],[1638503100000,null],[1638503460000,null],[1638503820000,null],[1638504180000,null],[1638504540000,null],[1638504900000,null],[1638505260000,null],[1638505620000,null],[1638505980000,null],[1638506340000,null],[1638506700000,null],[1638507060000,null],[1638507420000,null],[1638507780000,null],[1638508140000,null],[1638508500000,null],[1638508860000,null],[1638509220000,null],[1638509580000,null],[1638509940000,null],[1638510300000,null],[1638510660000,null],[1638511020000,null],[1638511380000,null],[1638511740000,null],[1638512100000,null],[1638512460000,null],[1638512820000,null],[1638513180000,null],[1638513540000,null],[1638513900000,null],[1638514260000,null],[1638514620000,null],[1638514980000,null],[1638515340000,null],[1638515700000,null],[1638516060000,null],[1638516420000,null],[1638516780000,null],[1638517140000,null],[1638517500000,null],[1638517860000,null],[1638518220000,null],[1638518580000,null],[1638518940000,null],[1638519300000,null],[1638519660000,null],[1638520020000,null],[1638520380000,null],[1638520740000,null],[1638521100000,null],[1638521460000,null],[1638521820000,null],[1638522180000,null],[1638522540000,null],[1638522900000,null],[1638523260000,null],[1638523620000,null],[1638523980000,null],[1638524340000,null],[1638524700000,null],[1638525060000,null],[1638525420000,null],[1638525780000,null],[1638526140000,null],[1638526500000,null],[1638526860000,null],[1638527220000,null],[1638527580000,null],[1638527940000,null],[1638528300000,null],[1638528660000,null],[1638529020000,null],[1638529380000,null],[1638529740000,null],[1638530100000,null],[1638530460000,null],[1638530820000,null],[1638531180000,null],[1638531540000,null],[1638531900000,null],[1638532260000,null],[1638532620000,null],[1638532980000,null],[1638533340000,null],[1638533700000,null],[1638534060000,null],[1638534420000,null],[1638534780000,null],[1638535140000,null],[1638535500000,null],[1638535860000,null],[1638536220000,null],[1638536580000,null],[1638536940000,null],[1638537300000,null],[1638537660000,null],[1638538020000,null],[1638538380000,null],[1638538740000,null],[1638539100000,null],[1638539460000,null],[1638539820000,null],[1638540180000,null],[1638540540000,null],[1638540900000,null],[1638541260000,null],[1638541620000,null],[1638541980000,null],[1638542340000,null],[1638542700000,null],[1638543060000,null],[1638543420000,null],[1638543780000,null],[1638544140000,null],[1638544500000,null],[1638544860000,null],[1638545220000,null],[1638545580000,null],[1638545940000,null],[1638546300000,null],[1638546660000,null],[1638547020000,null],[1638547380000,null],[1638547740000,null],[1638548100000,null],[1638548460000,null],[1638548820000,null],[1638549180000,null],[1638549540000,null],[1638549900000,null],[1638550260000,null],[1638550620000,null],[1638550980000,null],[1638551340000,null],[1638551700000,null],[1638552060000,null],[1638552420000,null],[1638552780000,null],[1638553140000,null],[1638553500000,null],[1638553860000,null],[1638554220000,null],[1638554580000,null],[1638554940000,null],[1638555300000,null],[1638555660000,null],[1638556020000,null],[1638556380000,null],[1638556740000,null],[1638557100000,null],[1638557460000,null],[1638557820000,null],[1638558180000,null],[1638558540000,null],[1638558900000,null],[1638559260000,null],[1638559620000,null],[1638559980000,null],[1638560340000,null],[1638560700000,null],[1638561060000,null],[1638561420000,null],[1638561780000,null],[1638562140000,null],[1638562500000,null],[1638562860000,null],[1638563220000,null],[1638563580000,null],[1638563940000,null],[1638564300000,null],[1638564660000,null],[1638565020000,null],[1638565380000,null],[1638565740000,null],[1638566100000,null],[1638566460000,null],[1638566820000,null],[1638567180000,null],[1638567540000,null],[1638567900000,null],[1638568260000,null],[1638568620000,null],[1638568980000,null],[1638569340000,null],[1638569700000,null],[1638570060000,null],[1638570420000,null],[1638570780000,null],[1638571140000,null],[1638571500000,null],[1638571860000,null],[1638572220000,null],[1638572580000,null],[1638572940000,null],[1638573300000,null],[1638573660000,null],[1638574020000,null],[1638574380000,null],[1638574740000,null],[1638575100000,null],[1638575460000,null],[1638575820000,null],[1638576180000,null],[1638576540000,null],[1638576900000,null],[1638577260000,null],[1638577620000,null],[1638577980000,null],[1638578340000,null],[1638578700000,null],[1638579060000,null],[1638579420000,null],[1638579780000,null],[1638580140000,null],[1638580500000,null],[1638580860000,null],[1638581220000,null],[1638581580000,null],[1638581940000,null],[1638582300000,null],[1638582660000,null],[1638583020000,null],[1638583380000,null],[1638583740000,null],[1638584100000,null],[1638584460000,null],[1638584820000,null],[1638585180000,null],[1638585540000,null],[1638585900000,null],[1638586260000,null],[1638586620000,null],[1638586980000,null],[1638587340000,null],[1638587700000,null],[1638588060000,null],[1638588420000,null],[1638588780000,null],[1638589140000,null],[1638589500000,null],[1638589860000,null],[1638590220000,null],[1638590580000,null],[1638590940000,null],[1638591300000,null],[1638591660000,null],[1638592020000,null],[1638592380000,null],[1638592740000,null],[1638593100000,null],[1638593460000,null],[1638593820000,null],[1638594180000,null],[1638594540000,null],[1638594900000,null],[1638595260000,null],[1638595620000,null],[1638595980000,null],[1638596340000,null],[1638596700000,null],[1638597060000,null],[1638597420000,null],[1638597780000,null],[1638598140000,null],[1638598500000,null],[1638598860000,null],[1638599220000,null],[1638599580000,null],[1638599940000,null],[1638600300000,null],[1638600660000,null],[1638601020000,null],[1638601380000,null],[1638601740000,null],[1638602100000,null],[1638602460000,null],[1638602820000,null],[1638603180000,null],[1638603540000,null],[1638603900000,null],[1638604260000,null],[1638604620000,null],[1638604980000,null],[1638605340000,null],[1638605700000,null],[1638606060000,null],[1638606420000,null],[1638606780000,null],[1638607140000,null],[1638607500000,null],[1638607860000,null],[1638608220000,null],[1638608580000,null],[1638608940000,null],[1638609300000,null],[1638609660000,null],[1638610020000,null],[1638610380000,null],[1638610740000,null],[1638611100000,null],[1638611460000,null],[1638611820000,null],[1638612180000,null],[1638612540000,null],[1638612900000,null],[1638613260000,null],[1638613620000,null],[1638613980000,null],[1638614340000,null],[1638614700000,null],[1638615060000,null],[1638615420000,null],[1638615780000,null],[1638616140000,null],[1638616500000,null],[1638616860000,null],[1638617220000,null],[1638617580000,null],[1638617940000,null],[1638618300000,null],[1638618660000,null],[1638619020000,null],[1638619380000,null],[1638619740000,null],[1638620100000,null],[1638620460000,null],[1638620820000,null],[1638621180000,null],[1638621540000,null],[1638621900000,null],[1638622260000,null],[1638622620000,null],[1638622980000,null],[1638623340000,null],[1638623700000,null],[1638624060000,null],[1638624420000,null],[1638624780000,null],[1638625140000,null],[1638625500000,null],[1638625860000,null],[1638626220000,null],[1638626580000,null],[1638626940000,null],[1638627300000,null],[1638627660000,null],[1638628020000,null],[1638628380000,null],[1638628740000,null],[1638629100000,null],[1638629460000,null],[1638629820000,null],[1638630180000,null],[1638630540000,null],[1638630900000,null],[1638631260000,null],[1638631620000,null],[1638631980000,null],[1638632340000,null],[1638632700000,null],[1638633060000,null],[1638633420000,null],[1638633780000,null],[1638634140000,null],[1638634500000,null],[1638634860000,null],[1638635220000,null],[1638635580000,null],[1638635940000,null],[1638636300000,null],[1638636660000,null],[1638637020000,null],[1638637380000,null],[1638637740000,null],[1638638100000,null],[1638638460000,null],[1638638820000,null],[1638639180000,null],[1638639540000,null],[1638639900000,null],[1638640260000,null],[1638640620000,null],[1638640980000,null],[1638641340000,null],[1638641700000,null],[1638642060000,null],[1638642420000,null],[1638642780000,null],[1638643140000,null],[1638643500000,null],[1638643860000,null],[1638644220000,null],[1638644580000,null],[1638644940000,null],[1638645300000,null],[1638645660000,null],[1638646020000,null],[1638646380000,null],[1638646740000,null],[1638647100000,null],[1638647460000,null],[1638647820000,null],[1638648180000,null],[1638648540000,null],[1638648900000,null],[1638649260000,null],[1638649620000,null],[1638649980000,null],[1638650340000,null],[1638650700000,null],[1638651060000,null],[1638651420000,null],[1638651780000,null],[1638652140000,null],[1638652500000,null],[1638652860000,null],[1638653220000,null],[1638653580000,null],[1638653940000,null],[1638654300000,null],[1638654660000,null],[1638655020000,null],[1638655380000,null],[1638655740000,null],[1638656100000,null],[1638656460000,null],[1638656820000,null],[1638657180000,null],[1638657540000,null],[1638657900000,null],[1638658260000,null],[1638658620000,null],[1638658980000,null],[1638659340000,null],[1638659700000,null],[1638660060000,null],[1638660420000,null],[1638660780000,null],[1638661140000,null],[1638661500000,null],[1638661860000,null],[1638662220000,null],[1638662580000,null],[1638662940000,null],[1638663300000,null],[1638663660000,null],[1638664020000,null],[1638664380000,null],[1638664740000,null],[1638665100000,null],[1638665460000,null],[1638665820000,null],[1638666180000,null],[1638666540000,null],[1638666900000,null],[1638667260000,null],[1638667620000,null],[1638667980000,null],[1638668340000,null],[1638668700000,null],[1638669060000,null],[1638669420000,null],[1638669780000,null],[1638670140000,null],[1638670500000,null],[1638670860000,null],[1638671220000,null],[1638671580000,null],[1638671940000,null],[1638672300000,null],[1638672660000,null],[1638673020000,null],[1638673380000,null],[1638673740000,null],[1638674100000,null],[1638674460000,null],[1638674820000,null],[1638675180000,null],[1638675540000,null],[1638675900000,null],[1638676260000,null],[1638676620000,null],[1638676980000,null],[1638677340000,null],[1638677700000,null],[1638678060000,null],[1638678420000,null],[1638678780000,null],[1638679140000,null],[1638679500000,null],[1638679860000,null],[1638680220000,null],[1638680580000,null],[1638680940000,null],[1638681300000,null],[1638681660000,null],[1638682020000,null],[1638682380000,null],[1638682740000,null],[1638683100000,null],[1638683460000,null],[1638683820000,null],[1638684180000,null],[1638684540000,null],[1638684900000,null],[1638685260000,null],[1638685620000,null],[1638685980000,null],[1638686340000,null],[1638686700000,null],[1638687060000,null],[1638687420000,null],[1638687780000,null],[1638688140000,null],[1638688500000,null],[1638688860000,null],[1638689220000,null],[1638689580000,null],[1638689940000,null],[1638690300000,null],[1638690660000,null],[1638691020000,null],[1638691380000,null],[1638691740000,null],[1638692100000,null],[1638692460000,null],[1638692820000,null],[1638693180000,null],[1638693540000,null],[1638693900000,null],[1638694260000,null],[1638694620000,null],[1638694980000,null],[1638695340000,null],[1638695700000,null],[1638696060000,null],[1638696420000,null],[1638696780000,null],[1638697140000,null],[1638697500000,null],[1638697860000,null],[1638698220000,null],[1638698580000,null],[1638698940000,null],[1638699300000,null],[1638699660000,null],[1638700020000,null],[1638700380000,null],[1638700740000,null],[1638701100000,null],[1638701460000,null],[1638701820000,null],[1638702180000,null],[1638702540000,null],[1638702900000,null],[1638703260000,null],[1638703620000,null],[1638703980000,null],[1638704340000,null],[1638704700000,null],[1638705060000,null],[1638705420000,null],[1638705780000,null],[1638706140000,null],[1638706500000,null],[1638706860000,null],[1638707220000,null],[1638707580000,null],[1638707940000,null],[1638708300000,null],[1638708660000,null],[1638709020000,null],[1638709380000,null],[1638709740000,null],[1638710100000,null],[1638710460000,null],[1638710820000,null],[1638711180000,null],[1638711540000,null],[1638711900000,null],[1638712260000,null],[1638712620000,null],[1638712980000,null],[1638713340000,null],[1638713700000,null],[1638714060000,null],[1638714420000,null],[1638714780000,null],[1638715140000,null],[1638715500000,null],[1638715860000,null],[1638716220000,null],[1638716580000,null],[1638716940000,null],[1638717300000,null],[1638717660000,null],[1638718020000,null],[1638718380000,null],[1638718740000,null],[1638719100000,null],[1638719460000,null],[1638719820000,null],[1638720180000,null],[1638720540000,null],[1638720900000,null],[1638721260000,null],[1638721620000,null],[1638721980000,null],[1638722340000,null],[1638722700000,null],[1638723060000,null],[1638723420000,null],[1638723780000,null],[1638724140000,null],[1638724500000,null],[1638724860000,null],[1638725220000,null],[1638725580000,null],[1638725940000,null],[1638726300000,null],[1638726660000,null],[1638727020000,null],[1638727380000,null],[1638727740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1638727740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1638727500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.44 C","lastValue":15.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1635724980000,22.14],[1635725340000,22.13],[1635725700000,22.13],[1635726060000,22.14],[1635726420000,22.14],[1635726780000,22.15],[1635727140000,22.16],[1635727500000,22.16],[1635727860000,22.16],[1635728220000,22.15],[1635728580000,22.15],[1635728940000,22.16],[1635729300000,22.16],[1635729660000,22.16],[1635730020000,22.15],[1635730380000,22.15],[1635730740000,22.15],[1635731100000,22.14],[1635731460000,22.15],[1635731820000,22.14],[1635732180000,22.15],[1635732540000,22.14],[1635732900000,22.15],[1635733260000,22.15],[1635733620000,22.16],[1635733980000,22.15],[1635734340000,22.15],[1635734700000,22.14],[1635735060000,22.14],[1635735420000,22.14],[1635735780000,22.14],[1635736140000,22.14],[1635736500000,22.14],[1635736860000,22.14],[1635737220000,22.14],[1635737580000,22.14],[1635737940000,22.13],[1635738300000,22.14],[1635738660000,22.13],[1635739020000,22.13],[1635739380000,22.12],[1635739740000,22.12],[1635740100000,22.13],[1635740460000,22.13],[1635740820000,22.13],[1635741180000,22.12],[1635741540000,22.13],[1635741900000,22.12],[1635742260000,22.13],[1635742620000,22.12],[1635742980000,22.12],[1635743340000,22.12],[1635743700000,22.12],[1635744060000,22.11],[1635744420000,22.12],[1635744780000,22.11],[1635745140000,22.11],[1635745500000,22.12],[1635745860000,22.11],[1635746220000,22.12],[1635746580000,22.12],[1635746940000,22.11],[1635747300000,22.11],[1635747660000,22.12],[1635748020000,22.13],[1635748380000,22.14],[1635748740000,22.14],[1635749100000,22.13],[1635749460000,22.13],[1635749820000,22.13],[1635750180000,22.12],[1635750540000,22.12],[1635750900000,22.09],[1635751260000,22.08],[1635751620000,22.06],[1635751980000,22.06],[1635752340000,22.06],[1635752700000,22.05],[1635753060000,22.05],[1635753420000,22.04],[1635753780000,22.05],[1635754140000,22.05],[1635754500000,22.05],[1635754860000,22.05],[1635755220000,22.05],[1635755580000,22.05],[1635755940000,22.04],[1635756300000,22.05],[1635756660000,22.05],[1635757020000,22.04],[1635757380000,22.04],[1635757740000,22.04],[1635758100000,22.04],[1635758460000,22.04],[1635758820000,22.04],[1635759180000,22.05],[1635759540000,22.05],[1635759900000,22.05],[1635760260000,22.05],[1635760620000,22.06],[1635760980000,22.06],[1635761340000,22.06],[1635761700000,22.08],[1635762060000,22.07],[1635762420000,22.11],[1635762780000,22.09],[1635763140000,22.12],[1635763500000,22.13],[1635763860000,22.13],[1635764220000,22.16],[1635764580000,22.16],[1635764940000,22.16],[1635765300000,22.17],[1635765660000,22.17],[1635766020000,22.17],[1635766380000,22.17],[1635766740000,22.16],[1635767100000,22.13],[1635767460000,22.07],[1635767820000,22.06],[1635768180000,22.04],[1635768540000,22.03],[1635768900000,22.05],[1635769260000,22.05],[1635769620000,22.05],[1635769980000,22.04],[1635770340000,22.04],[1635770700000,22.05],[1635771060000,22.07],[1635771420000,22.06],[1635771780000,22.07],[1635772140000,22.07],[1635772500000,22.09],[1635772860000,22.08],[1635773220000,22.07],[1635773580000,22.07],[1635773940000,22.08],[1635774300000,22.08],[1635774660000,22.07],[1635775020000,22.07],[1635775380000,22.06],[1635775740000,22.06],[1635776100000,22.06],[1635776460000,22.05],[1635776820000,22.06],[1635777180000,22.07],[1635777540000,22.07],[1635777900000,22.08],[1635778260000,22.07],[1635778620000,22.07],[1635778980000,22.07],[1635779340000,22.07],[1635779700000,22.06],[1635780060000,22.06],[1635780420000,22.06],[1635780780000,22.05],[1635781140000,22.05],[1635781500000,22.05],[1635781860000,22.05],[1635782220000,22.05],[1635782580000,22.05],[1635782940000,22.06],[1635783300000,22.05],[1635783660000,22.05],[1635784020000,22.04],[1635784380000,22.03],[1635784740000,22.03],[1635785100000,22.03],[1635785460000,22.02],[1635785820000,22.02],[1635786180000,22.03],[1635786540000,22.02],[1635786900000,22.03],[1635787260000,22.03],[1635787620000,22.03],[1635787980000,22.03],[1635788340000,22.03],[1635788700000,22.03],[1635789060000,22.02],[1635789420000,22.03],[1635789780000,22.03],[1635790140000,22.02],[1635790500000,22.01],[1635790860000,22.01],[1635791220000,22.01],[1635791580000,22.0],[1635791940000,22.01],[1635792300000,22.0],[1635792660000,22.0],[1635793020000,22.0],[1635793380000,21.99],[1635793740000,22.0],[1635794100000,21.99],[1635794460000,21.99],[1635794820000,21.98],[1635795180000,21.98],[1635795540000,21.98],[1635795900000,21.97],[1635796260000,21.96],[1635796620000,21.96],[1635796980000,21.96],[1635797340000,21.96],[1635797700000,21.95],[1635798060000,21.95],[1635798420000,21.94],[1635798780000,21.94],[1635799140000,21.92],[1635799500000,21.91],[1635799860000,21.93],[1635800220000,21.95],[1635800580000,21.95],[1635800940000,21.93],[1635801300000,21.93],[1635801660000,21.93],[1635802020000,21.93],[1635802380000,21.93],[1635802740000,21.93],[1635803100000,21.92],[1635803460000,21.92],[1635803820000,21.92],[1635804180000,21.9],[1635804540000,21.9],[1635804900000,21.88],[1635805260000,21.88],[1635805620000,21.86],[1635805980000,21.87],[1635806340000,21.85],[1635806700000,21.84],[1635807060000,21.84],[1635807420000,21.87],[1635807780000,21.9],[1635808140000,21.9],[1635808500000,21.91],[1635808860000,21.93],[1635809220000,21.94],[1635809580000,21.95],[1635809940000,21.93],[1635810300000,21.94],[1635810660000,21.94],[1635811020000,21.95],[1635811380000,21.94],[1635811740000,21.94],[1635812100000,21.94],[1635812460000,21.92],[1635812820000,21.93],[1635813180000,21.94],[1635813540000,21.93],[1635813900000,21.94],[1635814260000,21.92],[1635814620000,21.92],[1635814980000,21.92],[1635815340000,21.89],[1635815700000,21.9],[1635816060000,21.89],[1635816420000,21.9],[1635816780000,21.89],[1635817140000,21.88],[1635817500000,21.88],[1635817860000,21.88],[1635818220000,21.88],[1635818580000,21.88],[1635818940000,21.87],[1635819300000,21.87],[1635819660000,21.85],[1635820020000,21.85],[1635820380000,21.85],[1635820740000,21.85],[1635821100000,21.85],[1635821460000,21.86],[1635821820000,21.86],[1635822180000,21.87],[1635822540000,21.87],[1635822900000,21.87],[1635823260000,21.87],[1635823620000,21.84],[1635823980000,21.85],[1635824340000,21.84],[1635824700000,21.85],[1635825060000,21.83],[1635825420000,21.83],[1635825780000,21.83],[1635826140000,21.83],[1635826500000,21.83],[1635826860000,21.83],[1635827220000,21.82],[1635827580000,21.81],[1635827940000,21.81],[1635828300000,21.8],[1635828660000,21.8],[1635829020000,21.77],[1635829380000,21.74],[1635829740000,21.72],[1635830100000,21.71],[1635830460000,21.68],[1635830820000,21.71],[1635831180000,21.7],[1635831540000,21.75],[1635831900000,21.76],[1635832260000,21.77],[1635832620000,21.78],[1635832980000,21.77],[1635833340000,21.8],[1635833700000,21.78],[1635834060000,21.8],[1635834420000,21.8],[1635834780000,21.81],[1635835140000,21.81],[1635835500000,21.8],[1635835860000,21.82],[1635836220000,21.82],[1635836580000,21.83],[1635836940000,21.82],[1635837300000,21.8],[1635837660000,21.81],[1635838020000,21.81],[1635838380000,21.81],[1635838740000,21.8],[1635839100000,21.82],[1635839460000,21.82],[1635839820000,21.83],[1635840180000,21.83],[1635840540000,21.83],[1635840900000,21.83],[1635841260000,21.83],[1635841620000,21.84],[1635841980000,21.84],[1635842340000,21.84],[1635842700000,21.84],[1635843060000,21.86],[1635843420000,21.86],[1635843780000,21.86],[1635844140000,21.88],[1635844500000,21.89],[1635844860000,21.9],[1635845220000,21.91],[1635845580000,21.92],[1635845940000,21.92],[1635846300000,21.92],[1635846660000,21.93],[1635847020000,21.93],[1635847380000,21.94],[1635847740000,21.94],[1635848100000,21.94],[1635848460000,21.96],[1635848820000,21.96],[1635849180000,21.97],[1635849540000,21.96],[1635849900000,21.97],[1635850260000,21.96],[1635850620000,21.97],[1635850980000,21.96],[1635851340000,21.96],[1635851700000,21.95],[1635852060000,21.95],[1635852420000,21.95],[1635852780000,21.94],[1635853140000,21.93],[1635853500000,21.94],[1635853860000,21.93],[1635854220000,21.92],[1635854580000,21.92],[1635854940000,21.92],[1635855300000,21.91],[1635855660000,21.91],[1635856020000,21.91],[1635856380000,21.91],[1635856740000,21.91],[1635857100000,21.9],[1635857460000,21.9],[1635857820000,21.9],[1635858180000,21.9],[1635858540000,21.89],[1635858900000,21.89],[1635859260000,21.89],[1635859620000,21.9],[1635859980000,21.89],[1635860340000,21.89],[1635860700000,21.89],[1635861060000,21.89],[1635861420000,21.89],[1635861780000,21.89],[1635862140000,21.88],[1635862500000,21.88],[1635862860000,21.88],[1635863220000,21.88],[1635863580000,21.88],[1635863940000,21.87],[1635864300000,21.87],[1635864660000,21.87],[1635865020000,21.87],[1635865380000,21.87],[1635865740000,21.87],[1635866100000,21.86],[1635866460000,21.86],[1635866820000,21.85],[1635867180000,21.84],[1635867540000,21.83],[1635867900000,21.83],[1635868260000,21.82],[1635868620000,21.81],[1635868980000,21.81],[1635869340000,21.81],[1635869700000,21.81],[1635870060000,21.81],[1635870420000,21.8],[1635870780000,21.79],[1635871140000,21.78],[1635871500000,21.78],[1635871860000,21.77],[1635872220000,21.76],[1635872580000,21.75],[1635872940000,21.75],[1635873300000,21.75],[1635873660000,21.74],[1635874020000,21.75],[1635874380000,21.75],[1635874740000,21.75],[1635875100000,21.76],[1635875460000,21.75],[1635875820000,21.74],[1635876180000,21.72],[1635876540000,21.74],[1635876900000,21.74],[1635877260000,21.74],[1635877620000,21.74],[1635877980000,21.71],[1635878340000,21.72],[1635878700000,21.71],[1635879060000,21.72],[1635879420000,21.72],[1635879780000,21.71],[1635880140000,21.71],[1635880500000,21.7],[1635880860000,21.7],[1635881220000,21.69],[1635881580000,21.7],[1635881940000,21.69],[1635882300000,21.69],[1635882660000,21.71],[1635883020000,21.7],[1635883380000,21.71],[1635883740000,21.71],[1635884100000,21.72],[1635884460000,21.71],[1635884820000,21.71],[1635885180000,21.7],[1635885540000,21.7],[1635885900000,21.7],[1635886260000,21.71],[1635886620000,21.71],[1635886980000,21.71],[1635887340000,21.71],[1635887700000,21.7],[1635888060000,21.72],[1635888420000,21.71],[1635888780000,21.72],[1635889140000,21.71],[1635889500000,21.72],[1635889860000,21.72],[1635890220000,21.72],[1635890580000,21.72],[1635890940000,21.72],[1635891300000,21.73],[1635891660000,21.72],[1635892020000,21.72],[1635892380000,21.72],[1635892740000,21.72],[1635893100000,21.71],[1635893460000,21.7],[1635893820000,21.69],[1635894180000,21.68],[1635894540000,21.69],[1635894900000,21.69],[1635895260000,21.69],[1635895620000,21.69],[1635895980000,21.67],[1635896340000,21.68],[1635896700000,21.66],[1635897060000,21.66],[1635897420000,21.66],[1635897780000,21.66],[1635898140000,21.65],[1635898500000,21.64],[1635898860000,21.63],[1635899220000,21.64],[1635899580000,21.65],[1635899940000,21.64],[1635900300000,21.64],[1635900660000,21.63],[1635901020000,21.63],[1635901380000,21.63],[1635901740000,21.61],[1635902100000,21.61],[1635902460000,21.62],[1635902820000,21.6],[1635903180000,21.61],[1635903540000,21.57],[1635903900000,21.58],[1635904260000,21.57],[1635904620000,21.58],[1635904980000,21.58],[1635905340000,21.59],[1635905700000,21.59],[1635906060000,21.58],[1635906420000,21.59],[1635906780000,21.56],[1635907140000,21.57],[1635907500000,21.54],[1635907860000,21.55],[1635908220000,21.53],[1635908580000,21.56],[1635908940000,21.53],[1635909300000,21.55],[1635909660000,21.57],[1635910020000,21.56],[1635910380000,21.55],[1635910740000,21.54],[1635911100000,21.55],[1635911460000,21.54],[1635911820000,21.55],[1635912180000,21.52],[1635912540000,21.52],[1635912900000,21.5],[1635913260000,21.49],[1635913620000,21.49],[1635913980000,21.48],[1635914340000,21.49],[1635914700000,21.48],[1635915060000,21.48],[1635915420000,21.47],[1635915780000,21.47],[1635916140000,21.47],[1635916500000,21.48],[1635916860000,21.47],[1635917220000,21.47],[1635917580000,21.46],[1635917940000,21.46],[1635918300000,21.47],[1635918660000,21.47],[1635919020000,21.47],[1635919380000,21.49],[1635919740000,21.5],[1635920100000,21.5],[1635920460000,21.5],[1635920820000,21.52],[1635921180000,21.52],[1635921540000,21.53],[1635921900000,21.53],[1635922260000,21.53],[1635922620000,21.52],[1635922980000,21.52],[1635923340000,21.49],[1635923700000,21.48],[1635924060000,21.5],[1635924420000,21.48],[1635924780000,21.48],[1635925140000,21.46],[1635925500000,21.46],[1635925860000,21.45],[1635926220000,21.44],[1635926580000,21.45],[1635926940000,21.44],[1635927300000,21.43],[1635927660000,21.43],[1635928020000,21.42],[1635928380000,21.4],[1635928740000,21.4],[1635929100000,21.4],[1635929460000,21.4],[1635929820000,21.4],[1635930180000,21.4],[1635930540000,21.41],[1635930900000,21.42],[1635931260000,21.43],[1635931620000,21.42],[1635931980000,21.43],[1635932340000,21.45],[1635932700000,21.47],[1635933060000,21.48],[1635933420000,21.49],[1635933780000,21.46],[1635934140000,21.45],[1635934500000,21.46],[1635934860000,21.5],[1635935220000,21.49],[1635935580000,21.51],[1635935940000,21.5],[1635936300000,21.5],[1635936660000,21.48],[1635937020000,21.48],[1635937380000,21.46],[1635937740000,21.43],[1635938100000,21.41],[1635938460000,21.41],[1635938820000,21.39],[1635939180000,21.39],[1635939540000,21.4],[1635939900000,21.41],[1635940260000,21.42],[1635940620000,21.42],[1635940980000,21.42],[1635941340000,21.42],[1635941700000,21.4],[1635942060000,21.4],[1635942420000,21.4],[1635942780000,21.39],[1635943140000,21.38],[1635943500000,21.37],[1635943860000,21.37],[1635944220000,21.37],[1635944580000,21.36],[1635944940000,21.37],[1635945300000,21.36],[1635945660000,21.35],[1635946020000,21.34],[1635946380000,21.34],[1635946740000,21.33],[1635947100000,21.32],[1635947460000,21.32],[1635947820000,21.31],[1635948180000,21.32],[1635948540000,21.31],[1635948900000,21.31],[1635949260000,21.31],[1635949620000,21.31],[1635949980000,21.31],[1635950340000,21.3],[1635950700000,21.3],[1635951060000,21.29],[1635951420000,21.3],[1635951780000,21.3],[1635952140000,21.28],[1635952500000,21.29],[1635952860000,21.28],[1635953220000,21.27],[1635953580000,21.26],[1635953940000,21.26],[1635954300000,21.29],[1635954660000,21.28],[1635955020000,21.26],[1635955380000,21.26],[1635955740000,21.26],[1635956100000,21.28],[1635956460000,21.28],[1635956820000,21.31],[1635957180000,21.3],[1635957540000,21.31],[1635957900000,21.3],[1635958260000,21.31],[1635958620000,21.3],[1635958980000,21.29],[1635959340000,21.29],[1635959700000,21.27],[1635960060000,21.27],[1635960420000,21.28],[1635960780000,21.25],[1635961140000,21.26],[1635961500000,21.25],[1635961860000,21.25],[1635962220000,21.25],[1635962580000,21.26],[1635962940000,21.24],[1635963300000,21.24],[1635963660000,21.22],[1635964020000,21.25],[1635964380000,21.24],[1635964740000,21.24],[1635965100000,21.22],[1635965460000,21.22],[1635965820000,21.24],[1635966180000,21.21],[1635966540000,21.23],[1635966900000,21.22],[1635967260000,21.22],[1635967620000,21.22],[1635967980000,21.23],[1635968340000,21.22],[1635968700000,21.22],[1635969060000,21.22],[1635969420000,21.22],[1635969780000,21.22],[1635970140000,21.2],[1635970500000,21.21],[1635970860000,21.19],[1635971220000,21.19],[1635971580000,21.19],[1635971940000,21.18],[1635972300000,21.18],[1635972660000,21.17],[1635973020000,21.17],[1635973380000,21.19],[1635973740000,21.2],[1635974100000,21.2],[1635974460000,21.2],[1635974820000,21.19],[1635975180000,21.19],[1635975540000,21.19],[1635975900000,21.18],[1635976260000,21.19],[1635976620000,21.17],[1635976980000,21.19],[1635977340000,21.18],[1635977700000,21.18],[1635978060000,21.18],[1635978420000,21.17],[1635978780000,21.16],[1635979140000,21.16],[1635979500000,21.15],[1635979860000,21.14],[1635980220000,21.15],[1635980580000,21.15],[1635980940000,21.15],[1635981300000,21.14],[1635981660000,21.13],[1635982020000,21.14],[1635982380000,21.13],[1635982740000,21.13],[1635983100000,21.11],[1635983460000,21.12],[1635983820000,21.11],[1635984180000,21.13],[1635984540000,21.12],[1635984900000,21.11],[1635985260000,21.11],[1635985620000,21.1],[1635985980000,21.1],[1635986340000,21.1],[1635986700000,21.09],[1635987060000,21.08],[1635987420000,21.08],[1635987780000,21.07],[1635988140000,21.07],[1635988500000,21.07],[1635988860000,21.07],[1635989220000,21.07],[1635989580000,21.06],[1635989940000,21.07],[1635990300000,21.06],[1635990660000,21.05],[1635991020000,21.06],[1635991380000,21.08],[1635991740000,21.07],[1635992100000,21.07],[1635992460000,21.06],[1635992820000,21.05],[1635993180000,21.06],[1635993540000,21.05],[1635993900000,21.06],[1635994260000,21.06],[1635994620000,21.05],[1635994980000,21.05],[1635995340000,21.04],[1635995700000,21.03],[1635996060000,21.03],[1635996420000,21.03],[1635996780000,21.02],[1635997140000,21.03],[1635997500000,21.01],[1635997860000,21.01],[1635998220000,21.0],[1635998580000,21.0],[1635998940000,21.0],[1635999300000,21.0],[1635999660000,21.0],[1636000020000,20.99],[1636000380000,20.99],[1636000740000,20.99],[1636001100000,20.98],[1636001460000,20.98],[1636001820000,20.98],[1636002180000,20.98],[1636002540000,20.99],[1636002900000,20.97],[1636003260000,20.98],[1636003620000,20.98],[1636003980000,20.99],[1636004340000,20.99],[1636004700000,20.97],[1636005060000,20.98],[1636005420000,20.98],[1636005780000,20.96],[1636006140000,20.96],[1636006500000,20.95],[1636006860000,20.97],[1636007220000,20.96],[1636007580000,20.97],[1636007940000,20.97],[1636008300000,20.96],[1636008660000,20.96],[1636009020000,20.95],[1636009380000,20.97],[1636009740000,20.97],[1636010100000,20.96],[1636010460000,20.96],[1636010820000,20.95],[1636011180000,20.96],[1636011540000,20.95],[1636011900000,20.95],[1636012260000,20.94],[1636012620000,20.95],[1636012980000,20.96],[1636013340000,20.96],[1636013700000,20.97],[1636014060000,20.96],[1636014420000,20.97],[1636014780000,20.96],[1636015140000,20.97],[1636015500000,20.98],[1636015860000,20.98],[1636016220000,21.0],[1636016580000,21.0],[1636016940000,21.01],[1636017300000,21.01],[1636017660000,21.02],[1636018020000,21.04],[1636018380000,21.05],[1636018740000,21.05],[1636019100000,21.05],[1636019460000,21.06],[1636019820000,21.06],[1636020180000,21.06],[1636020540000,21.05],[1636020900000,21.06],[1636021260000,21.06],[1636021620000,21.08],[1636021980000,21.07],[1636022340000,21.07],[1636022700000,21.08],[1636023060000,21.08],[1636023420000,21.1],[1636023780000,21.1],[1636024140000,21.11],[1636024500000,21.11],[1636024860000,21.11],[1636025220000,21.1],[1636025580000,21.1],[1636025940000,21.11],[1636026300000,21.1],[1636026660000,21.11],[1636027020000,21.1],[1636027380000,21.11],[1636027740000,21.11],[1636028100000,21.11],[1636028460000,21.11],[1636028820000,21.09],[1636029180000,21.1],[1636029540000,21.09],[1636029900000,21.07],[1636030260000,21.07],[1636030620000,21.08],[1636030980000,21.09],[1636031340000,21.09],[1636031700000,21.1],[1636032060000,21.1],[1636032420000,21.09],[1636032780000,21.09],[1636033140000,21.09],[1636033500000,21.09],[1636033860000,21.09],[1636034220000,21.09],[1636034580000,21.09],[1636034940000,21.09],[1636035300000,21.08],[1636035660000,21.08],[1636036020000,21.06],[1636036380000,21.06],[1636036740000,21.06],[1636037100000,21.07],[1636037460000,21.07],[1636037820000,21.07],[1636038180000,21.06],[1636038540000,21.06],[1636038900000,21.05],[1636039260000,21.05],[1636039620000,21.04],[1636039980000,21.03],[1636040340000,20.99],[1636040700000,20.96],[1636041060000,20.95],[1636041420000,20.92],[1636041780000,20.92],[1636042140000,20.9],[1636042500000,20.9],[1636042860000,20.91],[1636043220000,20.91],[1636043580000,20.9],[1636043940000,20.91],[1636044300000,20.91],[1636044660000,20.93],[1636045020000,20.93],[1636045380000,20.93],[1636045740000,20.91],[1636046100000,20.9],[1636046460000,20.91],[1636046820000,20.9],[1636047180000,20.89],[1636047540000,20.87],[1636047900000,20.89],[1636048260000,20.9],[1636048620000,20.93],[1636048980000,20.92],[1636049340000,20.92],[1636049700000,20.92],[1636050060000,20.92],[1636050420000,20.9],[1636050780000,20.9],[1636051140000,20.91],[1636051500000,20.9],[1636051860000,20.91],[1636052220000,20.91],[1636052580000,20.89],[1636052940000,20.89],[1636053300000,20.89],[1636053660000,20.9],[1636054020000,20.91],[1636054380000,20.9],[1636054740000,20.89],[1636055100000,20.89],[1636055460000,20.89],[1636055820000,20.88],[1636056180000,20.88],[1636056540000,20.88],[1636056900000,20.88],[1636057260000,20.87],[1636057620000,20.86],[1636057980000,20.86],[1636058340000,20.86],[1636058700000,20.86],[1636059060000,20.85],[1636059420000,20.85],[1636059780000,20.84],[1636060140000,20.84],[1636060500000,20.84],[1636060860000,20.84],[1636061220000,20.83],[1636061580000,20.81],[1636061940000,20.79],[1636062300000,20.75],[1636062660000,20.7],[1636063020000,20.65],[1636063380000,20.63],[1636063740000,20.62],[1636064100000,20.58],[1636064460000,20.46],[1636064820000,20.41],[1636065180000,20.27],[1636065540000,20.34],[1636065900000,20.32],[1636066260000,20.34],[1636066620000,20.27],[1636066980000,20.28],[1636067340000,20.3],[1636067700000,20.25],[1636068060000,20.3],[1636068420000,20.26],[1636068780000,20.23],[1636069140000,20.28],[1636069500000,20.26],[1636069860000,20.27],[1636070220000,20.25],[1636070580000,20.23],[1636070940000,20.22],[1636071300000,20.22],[1636071660000,20.22],[1636072020000,20.24],[1636072380000,20.37],[1636072740000,20.43],[1636073100000,20.52],[1636073460000,20.54],[1636073820000,20.59],[1636074180000,20.6],[1636074540000,20.59],[1636074900000,20.57],[1636075260000,20.54],[1636075620000,20.56],[1636075980000,20.62],[1636076340000,20.65],[1636076700000,20.66],[1636077060000,20.66],[1636077420000,20.65],[1636077780000,20.65],[1636078140000,20.64],[1636078500000,20.64],[1636078860000,20.65],[1636079220000,20.64],[1636079580000,20.63],[1636079940000,20.6],[1636080300000,20.6],[1636080660000,20.6],[1636081020000,20.63],[1636081380000,20.63],[1636081740000,20.67],[1636082100000,20.67],[1636082460000,20.69],[1636082820000,20.68],[1636083180000,20.68],[1636083540000,20.68],[1636083900000,20.68],[1636084260000,20.68],[1636084620000,20.68],[1636084980000,20.67],[1636085340000,20.67],[1636085700000,20.66],[1636086060000,20.66],[1636086420000,20.66],[1636086780000,20.64],[1636087140000,20.64],[1636087500000,20.64],[1636087860000,20.64],[1636088220000,20.64],[1636088580000,20.64],[1636088940000,20.64],[1636089300000,20.63],[1636089660000,20.63],[1636090020000,20.62],[1636090380000,20.62],[1636090740000,20.61],[1636091100000,20.6],[1636091460000,20.59],[1636091820000,20.58],[1636092180000,20.58],[1636092540000,20.58],[1636092900000,20.57],[1636093260000,20.57],[1636093620000,20.56],[1636093980000,20.55],[1636094340000,20.55],[1636094700000,20.55],[1636095060000,20.55],[1636095420000,20.54],[1636095780000,20.54],[1636096140000,20.52],[1636096500000,20.53],[1636096860000,20.53],[1636097220000,20.52],[1636097580000,20.5],[1636097940000,20.46],[1636098300000,20.41],[1636098660000,20.37],[1636099020000,20.36],[1636099380000,20.35],[1636099740000,20.33],[1636100100000,20.32],[1636100460000,20.31],[1636100820000,20.35],[1636101180000,20.35],[1636101540000,20.36],[1636101900000,20.36],[1636102260000,20.35],[1636102620000,20.36],[1636102980000,20.35],[1636103340000,20.34],[1636103700000,20.32],[1636104060000,20.31],[1636104420000,20.3],[1636104780000,20.29],[1636105140000,20.29],[1636105500000,20.28],[1636105860000,20.29],[1636106220000,20.3],[1636106580000,20.32],[1636106940000,20.31],[1636107300000,20.33],[1636107660000,20.3],[1636108020000,20.32],[1636108380000,20.33],[1636108740000,20.32],[1636109100000,20.34],[1636109460000,20.31],[1636109820000,20.31],[1636110180000,20.34],[1636110540000,20.34],[1636110900000,20.31],[1636111260000,20.31],[1636111620000,20.34],[1636111980000,20.33],[1636112340000,20.32],[1636112700000,20.32],[1636113060000,20.33],[1636113420000,20.3],[1636113780000,20.3],[1636114140000,20.3],[1636114500000,20.27],[1636114860000,20.29],[1636115220000,20.26],[1636115580000,20.29],[1636115940000,20.34],[1636116300000,20.37],[1636116660000,20.35],[1636117020000,20.35],[1636117380000,20.39],[1636117740000,20.41],[1636118100000,20.37],[1636118460000,20.38],[1636118820000,20.38],[1636119180000,20.4],[1636119540000,20.42],[1636119900000,20.38],[1636120260000,20.37],[1636120620000,20.32],[1636120980000,20.35],[1636121340000,20.41],[1636121700000,20.4],[1636122060000,20.43],[1636122420000,20.45],[1636122780000,20.44],[1636123140000,20.41],[1636123500000,20.42],[1636123860000,20.4],[1636124220000,20.39],[1636124580000,20.4],[1636124940000,20.37],[1636125300000,20.36],[1636125660000,20.34],[1636126020000,20.35],[1636126380000,20.35],[1636126740000,20.33],[1636127100000,20.32],[1636127460000,20.3],[1636127820000,20.3],[1636128180000,20.3],[1636128540000,20.28],[1636128900000,20.27],[1636129260000,20.22],[1636129620000,20.21],[1636129980000,20.18],[1636130340000,20.17],[1636130700000,20.17],[1636131060000,20.15],[1636131420000,20.15],[1636131780000,20.13],[1636132140000,20.11],[1636132500000,20.12],[1636132860000,20.11],[1636133220000,20.09],[1636133580000,20.08],[1636133940000,20.06],[1636134300000,20.05],[1636134660000,20.01],[1636135020000,19.96],[1636135380000,20.13],[1636135740000,20.2],[1636136100000,20.24],[1636136460000,20.26],[1636136820000,20.24],[1636137180000,20.25],[1636137540000,20.24],[1636137900000,20.23],[1636138260000,20.24],[1636138620000,20.25],[1636138980000,20.24],[1636139340000,20.23],[1636139700000,20.21],[1636140060000,20.17],[1636140420000,20.12],[1636140780000,20.15],[1636141140000,20.16],[1636141500000,20.15],[1636141860000,20.15],[1636142220000,20.15],[1636142580000,20.1],[1636142940000,20.11],[1636143300000,20.15],[1636143660000,20.14],[1636144020000,20.15],[1636144380000,20.15],[1636144740000,20.15],[1636145100000,20.09],[1636145460000,20.04],[1636145820000,20.02],[1636146180000,20.01],[1636146540000,20.02],[1636146900000,20.03],[1636147260000,20.04],[1636147620000,20.04],[1636147980000,20.05],[1636148340000,20.03],[1636148700000,19.97],[1636149060000,19.96],[1636149420000,19.92],[1636149780000,19.96],[1636150140000,19.99],[1636150500000,20.02],[1636150860000,20.01],[1636151220000,20.07],[1636151580000,20.06],[1636151940000,20.05],[1636152300000,20.05],[1636152660000,20.03],[1636153020000,20.04],[1636153380000,20.04],[1636153740000,20.04],[1636154100000,20.04],[1636154460000,20.01],[1636154820000,20.0],[1636155180000,19.96],[1636155540000,19.95],[1636155900000,19.97],[1636156260000,19.98],[1636156620000,19.98],[1636156980000,19.99],[1636157340000,20.03],[1636157700000,20.0],[1636158060000,19.99],[1636158420000,19.97],[1636158780000,19.97],[1636159140000,19.99],[1636159500000,19.98],[1636159860000,19.97],[1636160220000,19.96],[1636160580000,19.96],[1636160940000,19.95],[1636161300000,19.94],[1636161660000,19.94],[1636162020000,19.94],[1636162380000,19.93],[1636162740000,19.92],[1636163100000,19.93],[1636163460000,19.96],[1636163820000,19.97],[1636164180000,19.96],[1636164540000,19.98],[1636164900000,20.0],[1636165260000,19.99],[1636165620000,20.01],[1636165980000,19.98],[1636166340000,20.0],[1636166700000,19.98],[1636167060000,19.95],[1636167420000,19.9],[1636167780000,19.89],[1636168140000,19.86],[1636168500000,19.86],[1636168860000,19.85],[1636169220000,19.83],[1636169580000,19.82],[1636169940000,19.82],[1636170300000,19.83],[1636170660000,19.81],[1636171020000,19.8],[1636171380000,19.78],[1636171740000,19.76],[1636172100000,19.77],[1636172460000,19.76],[1636172820000,19.77],[1636173180000,19.75],[1636173540000,19.73],[1636173900000,19.75],[1636174260000,19.73],[1636174620000,19.72],[1636174980000,19.71],[1636175340000,19.68],[1636175700000,19.69],[1636176060000,19.71],[1636176420000,19.71],[1636176780000,19.68],[1636177140000,19.67],[1636177500000,19.65],[1636177860000,19.65],[1636178220000,19.67],[1636178580000,19.65],[1636178940000,19.64],[1636179300000,19.63],[1636179660000,19.62],[1636180020000,19.61],[1636180380000,19.59],[1636180740000,19.57],[1636181100000,19.57],[1636181460000,19.56],[1636181820000,19.53],[1636182180000,19.52],[1636182540000,19.5],[1636182900000,19.49],[1636183260000,19.48],[1636183620000,19.49],[1636183980000,19.46],[1636184340000,19.49],[1636184700000,19.49],[1636185060000,19.51],[1636185420000,19.51],[1636185780000,19.52],[1636186140000,19.51],[1636186500000,19.49],[1636186860000,19.48],[1636187220000,19.47],[1636187580000,19.46],[1636187940000,19.43],[1636188300000,19.45],[1636188660000,19.44],[1636189020000,19.44],[1636189380000,19.42],[1636189740000,19.39],[1636190100000,19.37],[1636190460000,19.33],[1636190820000,19.32],[1636191180000,19.29],[1636191540000,19.25],[1636191900000,19.23],[1636192260000,19.23],[1636192620000,19.19],[1636192980000,19.17],[1636193340000,19.16],[1636193700000,19.14],[1636194060000,19.12],[1636194420000,19.13],[1636194780000,19.1],[1636195140000,19.1],[1636195500000,19.11],[1636195860000,19.12],[1636196220000,19.13],[1636196580000,19.1],[1636196940000,19.1],[1636197300000,19.13],[1636197660000,19.17],[1636198020000,19.16],[1636198380000,19.24],[1636198740000,19.27],[1636199100000,19.27],[1636199460000,19.3],[1636199820000,19.34],[1636200180000,19.34],[1636200540000,19.39],[1636200900000,19.32],[1636201260000,19.36],[1636201620000,19.38],[1636201980000,19.32],[1636202340000,19.31],[1636202700000,19.23],[1636203060000,19.22],[1636203420000,19.19],[1636203780000,19.22],[1636204140000,19.23],[1636204500000,19.23],[1636204860000,19.45],[1636205220000,19.48],[1636205580000,19.45],[1636205940000,19.44],[1636206300000,19.45],[1636206660000,19.45],[1636207020000,19.49],[1636207380000,19.48],[1636207740000,19.49],[1636208100000,19.47],[1636208460000,19.46],[1636208820000,19.44],[1636209180000,19.41],[1636209540000,19.4],[1636209900000,19.36],[1636210260000,19.38],[1636210620000,19.33],[1636210980000,19.31],[1636211340000,19.27],[1636211700000,19.26],[1636212060000,19.2],[1636212420000,19.18],[1636212780000,19.16],[1636213140000,19.14],[1636213500000,19.18],[1636213860000,19.13],[1636214220000,19.2],[1636214580000,19.11],[1636214940000,19.19],[1636215300000,19.09],[1636215660000,18.97],[1636216020000,18.93],[1636216380000,18.96],[1636216740000,18.92],[1636217100000,18.91],[1636217460000,18.91],[1636217820000,18.9],[1636218180000,18.89],[1636218540000,18.88],[1636218900000,18.87],[1636219260000,18.88],[1636219620000,18.89],[1636219980000,18.92],[1636220340000,18.93],[1636220700000,18.9],[1636221060000,18.95],[1636221420000,19.14],[1636221780000,19.07],[1636222140000,19.2],[1636222500000,19.35],[1636222860000,19.29],[1636223220000,19.3],[1636223580000,19.29],[1636223940000,19.1],[1636224300000,18.97],[1636224660000,18.94],[1636225020000,18.89],[1636225380000,18.87],[1636225740000,18.85],[1636226100000,18.95],[1636226460000,19.13],[1636226820000,19.04],[1636227180000,19.14],[1636227540000,19.15],[1636227900000,19.38],[1636228260000,19.44],[1636228620000,19.42],[1636228980000,19.46],[1636229340000,19.38],[1636229700000,19.27],[1636230060000,19.22],[1636230420000,19.17],[1636230780000,19.24],[1636231140000,19.23],[1636231500000,19.27],[1636231860000,19.25],[1636232220000,19.26],[1636232580000,19.28],[1636232940000,19.26],[1636233300000,19.27],[1636233660000,19.24],[1636234020000,19.22],[1636234380000,19.31],[1636234740000,19.3],[1636235100000,19.31],[1636235460000,19.27],[1636235820000,19.28],[1636236180000,19.32],[1636236540000,19.37],[1636236900000,19.4],[1636237260000,19.45],[1636237620000,19.43],[1636237980000,19.32],[1636238340000,19.36],[1636238700000,19.34],[1636239060000,19.34],[1636239420000,19.33],[1636239780000,19.37],[1636240140000,19.42],[1636240500000,19.38],[1636240860000,19.31],[1636241220000,19.33],[1636241580000,19.3],[1636241940000,19.26],[1636242300000,19.26],[1636242660000,19.26],[1636243020000,19.28],[1636243380000,19.34],[1636243740000,19.44],[1636244100000,19.45],[1636244460000,19.44],[1636244820000,19.44],[1636245180000,19.45],[1636245540000,19.45],[1636245900000,19.45],[1636246260000,19.44],[1636246620000,19.43],[1636246980000,19.4],[1636247340000,19.36],[1636247700000,19.34],[1636248060000,19.35],[1636248420000,19.37],[1636248780000,19.33],[1636249140000,19.32],[1636249500000,19.25],[1636249860000,19.29],[1636250220000,19.31],[1636250580000,19.3],[1636250940000,19.28],[1636251300000,19.26],[1636251660000,19.29],[1636252020000,19.24],[1636252380000,19.23],[1636252740000,19.26],[1636253100000,19.25],[1636253460000,19.24],[1636253820000,19.24],[1636254180000,19.3],[1636254540000,19.31],[1636254900000,19.34],[1636255260000,19.4],[1636255620000,19.44],[1636255980000,19.49],[1636256340000,19.52],[1636256700000,19.47],[1636257060000,19.47],[1636257420000,19.44],[1636257780000,19.4],[1636258140000,19.36],[1636258500000,19.35],[1636258860000,19.31],[1636259220000,19.33],[1636259580000,19.31],[1636259940000,19.31],[1636260300000,19.35],[1636260660000,19.36],[1636261020000,19.39],[1636261380000,19.36],[1636261740000,19.37],[1636262100000,19.34],[1636262460000,19.36],[1636262820000,19.33],[1636263180000,19.33],[1636263540000,19.33],[1636263900000,19.33],[1636264260000,19.32],[1636264620000,19.31],[1636264980000,19.31],[1636265340000,19.27],[1636265700000,19.27],[1636266060000,19.3],[1636266420000,19.51],[1636266780000,19.57],[1636267140000,19.61],[1636267500000,19.58],[1636267860000,19.58],[1636268220000,19.56],[1636268580000,19.55],[1636268940000,19.54],[1636269300000,19.54],[1636269660000,19.51],[1636270020000,19.49],[1636270380000,19.48],[1636270740000,19.46],[1636271100000,19.49],[1636271460000,19.54],[1636271820000,19.56],[1636272180000,19.55],[1636272540000,19.57],[1636272900000,19.55],[1636273260000,19.47],[1636273620000,19.46],[1636273980000,19.46],[1636274340000,19.48],[1636274700000,19.47],[1636275060000,19.48],[1636275420000,19.49],[1636275780000,19.51],[1636276140000,19.54],[1636276500000,19.54],[1636276860000,19.57],[1636277220000,19.57],[1636277580000,19.58],[1636277940000,19.58],[1636278300000,19.58],[1636278660000,19.62],[1636279020000,19.63],[1636279380000,19.64],[1636279740000,19.64],[1636280100000,19.66],[1636280460000,19.66],[1636280820000,19.67],[1636281180000,19.67],[1636281540000,19.69],[1636281900000,19.7],[1636282260000,19.71],[1636282620000,19.74],[1636282980000,19.76],[1636283340000,19.77],[1636283700000,19.79],[1636284060000,19.8],[1636284420000,19.81],[1636284780000,19.84],[1636285140000,19.84],[1636285500000,19.85],[1636285860000,19.89],[1636286220000,19.91],[1636286580000,19.92],[1636286940000,19.91],[1636287300000,19.92],[1636287660000,19.93],[1636288020000,19.94],[1636288380000,19.95],[1636288740000,19.96],[1636289100000,19.96],[1636289460000,19.96],[1636289820000,19.97],[1636290180000,19.98],[1636290540000,19.98],[1636290900000,19.98],[1636291260000,19.98],[1636291620000,19.98],[1636291980000,19.99],[1636292340000,19.99],[1636292700000,20.0],[1636293060000,20.0],[1636293420000,20.0],[1636293780000,20.0],[1636294140000,20.0],[1636294500000,20.01],[1636294860000,20.01],[1636295220000,20.01],[1636295580000,20.0],[1636295940000,20.0],[1636296300000,20.0],[1636296660000,20.0],[1636297020000,19.99],[1636297380000,19.99],[1636297740000,19.98],[1636298100000,19.96],[1636298460000,19.96],[1636298820000,19.95],[1636299180000,19.94],[1636299540000,19.93],[1636299900000,19.93],[1636300260000,19.92],[1636300620000,19.9],[1636300980000,19.88],[1636301340000,19.87],[1636301700000,19.86],[1636302060000,19.85],[1636302420000,19.87],[1636302780000,19.91],[1636303140000,19.91],[1636303500000,19.92],[1636303860000,19.92],[1636304220000,19.91],[1636304580000,19.92],[1636304940000,19.92],[1636305300000,19.93],[1636305660000,19.92],[1636306020000,19.93],[1636306380000,19.93],[1636306740000,19.94],[1636307100000,19.93],[1636307460000,19.93],[1636307820000,19.92],[1636308180000,19.92],[1636308540000,19.93],[1636308900000,19.92],[1636309260000,19.92],[1636309620000,19.91],[1636309980000,19.92],[1636310340000,19.94],[1636310700000,19.95],[1636311060000,19.95],[1636311420000,19.93],[1636311780000,19.92],[1636312140000,19.92],[1636312500000,19.91],[1636312860000,19.9],[1636313220000,19.88],[1636313580000,19.89],[1636313940000,19.88],[1636314300000,19.87],[1636314660000,19.87],[1636315020000,19.86],[1636315380000,19.86],[1636315740000,19.86],[1636316100000,19.86],[1636316460000,19.84],[1636316820000,19.85],[1636317180000,19.84],[1636317540000,19.85],[1636317900000,19.86],[1636318260000,19.89],[1636318620000,19.91],[1636318980000,19.89],[1636319340000,19.89],[1636319700000,19.88],[1636320060000,19.87],[1636320420000,19.86],[1636320780000,19.84],[1636321140000,19.84],[1636321500000,19.84],[1636321860000,19.83],[1636322220000,19.83],[1636322580000,19.82],[1636322940000,19.82],[1636323300000,19.81],[1636323660000,19.82],[1636324020000,19.81],[1636324380000,19.82],[1636324740000,19.81],[1636325100000,19.84],[1636325460000,19.84],[1636325820000,19.85],[1636326180000,19.86],[1636326540000,19.87],[1636326900000,19.88],[1636327260000,19.88],[1636327620000,19.88],[1636327980000,19.87],[1636328340000,19.88],[1636328700000,19.86],[1636329060000,19.88],[1636329420000,19.88],[1636329780000,19.88],[1636330140000,19.9],[1636330500000,19.89],[1636330860000,19.88],[1636331220000,19.88],[1636331580000,19.88],[1636331940000,19.88],[1636332300000,19.88],[1636332660000,19.87],[1636333020000,19.87],[1636333380000,19.86],[1636333740000,19.86],[1636334100000,19.85],[1636334460000,19.86],[1636334820000,19.85],[1636335180000,19.86],[1636335540000,19.87],[1636335900000,19.86],[1636336260000,19.85],[1636336620000,19.85],[1636336980000,19.86],[1636337340000,19.86],[1636337700000,19.88],[1636338060000,19.88],[1636338420000,19.88],[1636338780000,19.88],[1636339140000,19.9],[1636339500000,19.92],[1636339860000,19.92],[1636340220000,19.93],[1636340580000,19.94],[1636340940000,19.95],[1636341300000,19.95],[1636341660000,19.94],[1636342020000,19.93],[1636342380000,19.93],[1636342740000,19.93],[1636343100000,19.94],[1636343460000,19.94],[1636343820000,19.94],[1636344180000,19.95],[1636344540000,19.94],[1636344900000,19.96],[1636345260000,19.96],[1636345620000,19.95],[1636345980000,19.95],[1636346340000,19.94],[1636346700000,19.94],[1636347060000,19.93],[1636347420000,19.93],[1636347780000,19.94],[1636348140000,19.94],[1636348500000,19.94],[1636348860000,19.94],[1636349220000,19.94],[1636349580000,19.94],[1636349940000,19.93],[1636350300000,19.93],[1636350660000,19.92],[1636351020000,19.92],[1636351380000,19.91],[1636351740000,19.9],[1636352100000,19.88],[1636352460000,19.87],[1636352820000,19.87],[1636353180000,19.87],[1636353540000,19.89],[1636353900000,19.9],[1636354260000,19.89],[1636354620000,19.89],[1636354980000,19.87],[1636355340000,19.87],[1636355700000,19.85],[1636356060000,19.88],[1636356420000,19.89],[1636356780000,19.89],[1636357140000,19.87],[1636357500000,19.87],[1636357860000,19.89],[1636358220000,19.89],[1636358580000,19.9],[1636358940000,19.9],[1636359300000,19.91],[1636359660000,19.91],[1636360020000,19.94],[1636360380000,19.93],[1636360740000,19.94],[1636361100000,19.94],[1636361460000,19.95],[1636361820000,19.94],[1636362180000,19.94],[1636362540000,19.96],[1636362900000,19.98],[1636363260000,20.01],[1636363620000,20.03],[1636363980000,20.03],[1636364340000,20.03],[1636364700000,20.03],[1636365060000,20.04],[1636365420000,20.06],[1636365780000,20.07],[1636366140000,20.08],[1636366500000,20.08],[1636366860000,20.08],[1636367220000,20.08],[1636367580000,20.1],[1636367940000,20.1],[1636368300000,20.12],[1636368660000,20.13],[1636369020000,20.15],[1636369380000,20.16],[1636369740000,20.17],[1636370100000,20.18],[1636370460000,20.21],[1636370820000,20.23],[1636371180000,20.25],[1636371540000,20.26],[1636371900000,20.28],[1636372260000,20.33],[1636372620000,20.37],[1636372980000,20.39],[1636373340000,20.39],[1636373700000,20.41],[1636374060000,20.39],[1636374420000,20.4],[1636374780000,20.4],[1636375140000,20.41],[1636375500000,20.42],[1636375860000,20.43],[1636376220000,20.43],[1636376580000,20.43],[1636376940000,20.43],[1636377300000,20.43],[1636377660000,20.43],[1636378020000,20.43],[1636378380000,20.43],[1636378740000,20.42],[1636379100000,20.42],[1636379460000,20.42],[1636379820000,20.42],[1636380180000,20.42],[1636380540000,20.42],[1636380900000,20.42],[1636381260000,20.42],[1636381620000,20.43],[1636381980000,20.42],[1636382340000,20.42],[1636382700000,20.43],[1636383060000,20.42],[1636383420000,20.41],[1636383780000,20.41],[1636384140000,20.4],[1636384500000,20.4],[1636384860000,20.4],[1636385220000,20.39],[1636385580000,20.39],[1636385940000,20.38],[1636386300000,20.37],[1636386660000,20.37],[1636387020000,20.36],[1636387380000,20.36],[1636387740000,20.34],[1636388100000,20.34],[1636388460000,20.33],[1636388820000,20.32],[1636389180000,20.31],[1636389540000,20.29],[1636389900000,20.29],[1636390260000,20.29],[1636390620000,20.28],[1636390980000,20.28],[1636391340000,20.27],[1636391700000,20.26],[1636392060000,20.26],[1636392420000,20.25],[1636392780000,20.24],[1636393140000,20.24],[1636393500000,20.23],[1636393860000,20.22],[1636394220000,20.21],[1636394580000,20.19],[1636394940000,20.19],[1636395300000,20.19],[1636395660000,20.18],[1636396020000,20.16],[1636396380000,20.16],[1636396740000,20.15],[1636397100000,20.14],[1636397460000,20.14],[1636397820000,20.13],[1636398180000,20.13],[1636398540000,20.11],[1636398900000,20.1],[1636399260000,20.09],[1636399620000,20.1],[1636399980000,20.1],[1636400340000,20.1],[1636400700000,20.09],[1636401060000,20.1],[1636401420000,20.09],[1636401780000,20.08],[1636402140000,20.09],[1636402500000,20.07],[1636402860000,20.07],[1636403220000,20.06],[1636403580000,20.06],[1636403940000,20.06],[1636404300000,20.06],[1636404660000,20.05],[1636405020000,20.03],[1636405380000,20.02],[1636405740000,20.02],[1636406100000,20.0],[1636406460000,20.04],[1636406820000,20.04],[1636407180000,20.03],[1636407540000,20.01],[1636407900000,20.0],[1636408260000,19.99],[1636408620000,19.99],[1636408980000,19.98],[1636409340000,19.94],[1636409700000,19.95],[1636410060000,19.95],[1636410420000,19.95],[1636410780000,19.93],[1636411140000,19.9],[1636411500000,19.89],[1636411860000,19.87],[1636412220000,19.85],[1636412580000,19.85],[1636412940000,19.83],[1636413300000,19.81],[1636413660000,19.82],[1636414020000,19.81],[1636414380000,19.79],[1636414740000,19.78],[1636415100000,19.79],[1636415460000,19.8],[1636415820000,19.8],[1636416180000,19.79],[1636416540000,19.76],[1636416900000,19.76],[1636417260000,19.75],[1636417620000,19.73],[1636417980000,19.73],[1636418340000,19.76],[1636418700000,19.73],[1636419060000,19.7],[1636419420000,19.68],[1636419780000,19.71],[1636420140000,19.68],[1636420500000,19.75],[1636420860000,19.8],[1636421220000,19.83],[1636421580000,19.8],[1636421940000,19.79],[1636422300000,19.81],[1636422660000,19.8],[1636423020000,19.82],[1636423380000,19.83],[1636423740000,19.85],[1636424100000,19.86],[1636424460000,19.91],[1636424820000,20.0],[1636425180000,20.03],[1636425540000,19.99],[1636425900000,19.96],[1636426260000,19.94],[1636426620000,19.89],[1636426980000,19.89],[1636427340000,19.9],[1636427700000,19.9],[1636428060000,19.91],[1636428420000,19.92],[1636428780000,19.92],[1636429140000,19.93],[1636429500000,19.92],[1636429860000,19.91],[1636430220000,19.91],[1636430580000,19.89],[1636430940000,19.89],[1636431300000,19.88],[1636431660000,19.89],[1636432020000,19.86],[1636432380000,19.87],[1636432740000,19.85],[1636433100000,19.83],[1636433460000,19.82],[1636433820000,19.79],[1636434180000,19.76],[1636434540000,19.76],[1636434900000,19.76],[1636435260000,19.76],[1636435620000,19.76],[1636435980000,19.75],[1636436340000,19.73],[1636436700000,19.72],[1636437060000,19.73],[1636437420000,19.72],[1636437780000,19.75],[1636438140000,19.73],[1636438500000,19.71],[1636438860000,19.71],[1636439220000,19.68],[1636439580000,19.68],[1636439940000,19.69],[1636440300000,19.68],[1636440660000,19.67],[1636441020000,19.68],[1636441380000,19.68],[1636441740000,19.69],[1636442100000,19.69],[1636442460000,19.71],[1636442820000,19.71],[1636443180000,19.71],[1636443540000,19.69],[1636443900000,19.69],[1636444260000,19.68],[1636444620000,19.67],[1636444980000,19.65],[1636445340000,19.63],[1636445700000,19.62],[1636446060000,19.57],[1636446420000,19.56],[1636446780000,19.68],[1636447140000,19.78],[1636447500000,19.81],[1636447860000,19.82],[1636448220000,19.8],[1636448580000,19.8],[1636448940000,19.8],[1636449300000,19.82],[1636449660000,19.84],[1636450020000,19.85],[1636450380000,19.86],[1636450740000,19.86],[1636451100000,19.85],[1636451460000,19.84],[1636451820000,19.84],[1636452180000,19.83],[1636452540000,19.84],[1636452900000,19.83],[1636453260000,19.83],[1636453620000,19.84],[1636453980000,19.84],[1636454340000,19.84],[1636454700000,19.85],[1636455060000,19.86],[1636455420000,19.84],[1636455780000,19.84],[1636456140000,19.84],[1636456500000,19.83],[1636456860000,19.83],[1636457220000,19.83],[1636457580000,19.83],[1636457940000,19.81],[1636458300000,19.8],[1636458660000,19.79],[1636459020000,19.78],[1636459380000,19.79],[1636459740000,19.77],[1636460100000,19.77],[1636460460000,19.76],[1636460820000,19.75],[1636461180000,19.74],[1636461540000,19.74],[1636461900000,19.73],[1636462260000,19.73],[1636462620000,19.72],[1636462980000,19.71],[1636463340000,19.71],[1636463700000,19.71],[1636464060000,19.7],[1636464420000,19.69],[1636464780000,19.7],[1636465140000,19.69],[1636465500000,19.68],[1636465860000,19.68],[1636466220000,19.67],[1636466580000,19.65],[1636466940000,19.64],[1636467300000,19.64],[1636467660000,19.64],[1636468020000,19.64],[1636468380000,19.63],[1636468740000,19.62],[1636469100000,19.62],[1636469460000,19.62],[1636469820000,19.62],[1636470180000,19.62],[1636470540000,19.61],[1636470900000,19.59],[1636471260000,19.58],[1636471620000,19.58],[1636471980000,19.56],[1636472340000,19.56],[1636472700000,19.56],[1636473060000,19.56],[1636473420000,19.54],[1636473780000,19.55],[1636474140000,19.55],[1636474500000,19.53],[1636474860000,19.54],[1636475220000,19.52],[1636475580000,19.51],[1636475940000,19.5],[1636476300000,19.51],[1636476660000,19.51],[1636477020000,19.52],[1636477380000,19.51],[1636477740000,19.51],[1636478100000,19.47],[1636478460000,19.45],[1636478820000,19.43],[1636479180000,19.44],[1636479540000,19.44],[1636479900000,19.43],[1636480260000,19.43],[1636480620000,19.41],[1636480980000,19.41],[1636481340000,19.41],[1636481700000,19.38],[1636482060000,19.38],[1636482420000,19.4],[1636482780000,19.38],[1636483140000,19.36],[1636483500000,19.34],[1636483860000,19.35],[1636484220000,19.35],[1636484580000,19.33],[1636484940000,19.33],[1636485300000,19.34],[1636485660000,19.31],[1636486020000,19.29],[1636486380000,19.29],[1636486740000,19.24],[1636487100000,19.17],[1636487460000,19.2],[1636487820000,19.25],[1636488180000,19.27],[1636488540000,19.28],[1636488900000,19.28],[1636489260000,19.28],[1636489620000,19.29],[1636489980000,19.3],[1636490340000,19.31],[1636490700000,19.31],[1636491060000,19.31],[1636491420000,19.32],[1636491780000,19.32],[1636492140000,19.32],[1636492500000,19.33],[1636492860000,19.35],[1636493220000,19.37],[1636493580000,19.39],[1636493940000,19.42],[1636494300000,19.43],[1636494660000,19.45],[1636495020000,19.45],[1636495380000,19.45],[1636495740000,19.44],[1636496100000,19.43],[1636496460000,19.43],[1636496820000,19.41],[1636497180000,19.36],[1636497540000,19.36],[1636497900000,19.33],[1636498260000,19.32],[1636498620000,19.29],[1636498980000,19.28],[1636499340000,19.26],[1636499700000,19.23],[1636500060000,19.2],[1636500420000,19.18],[1636500780000,19.14],[1636501140000,19.13],[1636501500000,19.17],[1636501860000,19.22],[1636502220000,19.24],[1636502580000,19.23],[1636502940000,19.23],[1636503300000,19.23],[1636503660000,19.22],[1636504020000,19.23],[1636504380000,19.21],[1636504740000,19.21],[1636505100000,19.2],[1636505460000,19.2],[1636505820000,19.18],[1636506180000,19.17],[1636506540000,19.18],[1636506900000,19.16],[1636507260000,19.16],[1636507620000,19.14],[1636507980000,19.15],[1636508340000,19.14],[1636508700000,19.12],[1636509060000,19.12],[1636509420000,19.12],[1636509780000,19.11],[1636510140000,19.12],[1636510500000,19.11],[1636510860000,19.11],[1636511220000,19.11],[1636511580000,19.11],[1636511940000,19.11],[1636512300000,19.09],[1636512660000,19.08],[1636513020000,19.09],[1636513380000,19.09],[1636513740000,19.1],[1636514100000,19.1],[1636514460000,19.11],[1636514820000,19.11],[1636515180000,19.12],[1636515540000,19.12],[1636515900000,19.13],[1636516260000,19.13],[1636516620000,19.15],[1636516980000,19.16],[1636517340000,19.17],[1636517700000,19.18],[1636518060000,19.19],[1636518420000,19.21],[1636518780000,19.2],[1636519140000,19.16],[1636519500000,19.15],[1636519860000,19.1],[1636520220000,19.11],[1636520580000,19.12],[1636520940000,19.11],[1636521300000,19.08],[1636521660000,19.03],[1636522020000,19.01],[1636522380000,19.0],[1636522740000,18.99],[1636523100000,18.98],[1636523460000,18.96],[1636523820000,18.96],[1636524180000,18.94],[1636524540000,18.94],[1636524900000,18.93],[1636525260000,18.92],[1636525620000,18.92],[1636525980000,18.91],[1636526340000,18.92],[1636526700000,18.9],[1636527060000,18.9],[1636527420000,18.89],[1636527780000,18.88],[1636528140000,18.87],[1636528500000,18.87],[1636528860000,18.85],[1636529220000,18.86],[1636529580000,18.85],[1636529940000,18.84],[1636530300000,18.85],[1636530660000,18.86],[1636531020000,18.87],[1636531380000,18.87],[1636531740000,18.88],[1636532100000,18.88],[1636532460000,18.88],[1636532820000,18.88],[1636533180000,18.88],[1636533540000,18.9],[1636533900000,18.9],[1636534260000,18.88],[1636534620000,18.88],[1636534980000,18.88],[1636535340000,18.9],[1636535700000,18.85],[1636536060000,18.86],[1636536420000,18.84],[1636536780000,18.88],[1636537140000,18.86],[1636537500000,18.88],[1636537860000,18.86],[1636538220000,18.87],[1636538580000,18.87],[1636538940000,18.87],[1636539300000,18.89],[1636539660000,18.89],[1636540020000,18.9],[1636540380000,18.91],[1636540740000,18.92],[1636541100000,18.9],[1636541460000,18.9],[1636541820000,18.9],[1636542180000,18.9],[1636542540000,18.9],[1636542900000,18.91],[1636543260000,18.92],[1636543620000,18.94],[1636543980000,18.98],[1636544340000,18.99],[1636544700000,18.98],[1636545060000,18.96],[1636545420000,18.96],[1636545780000,18.95],[1636546140000,18.95],[1636546500000,18.96],[1636546860000,18.97],[1636547220000,18.98],[1636547580000,18.98],[1636547940000,18.97],[1636548300000,18.96],[1636548660000,18.95],[1636549020000,18.97],[1636549380000,18.96],[1636549740000,18.95],[1636550100000,18.92],[1636550460000,18.9],[1636550820000,18.91],[1636551180000,18.95],[1636551540000,19.02],[1636551900000,19.07],[1636552260000,19.09],[1636552620000,19.11],[1636552980000,19.13],[1636553340000,19.12],[1636553700000,19.12],[1636554060000,19.11],[1636554420000,19.11],[1636554780000,19.11],[1636555140000,19.11],[1636555500000,19.11],[1636555860000,19.09],[1636556220000,19.07],[1636556580000,19.05],[1636556940000,19.07],[1636557300000,19.09],[1636557660000,19.13],[1636558020000,19.14],[1636558380000,19.15],[1636558740000,19.16],[1636559100000,19.17],[1636559460000,19.18],[1636559820000,19.17],[1636560180000,19.16],[1636560540000,19.18],[1636560900000,19.18],[1636561260000,19.18],[1636561620000,19.22],[1636561980000,19.23],[1636562340000,19.26],[1636562700000,19.26],[1636563060000,19.26],[1636563420000,19.26],[1636563780000,19.25],[1636564140000,19.25],[1636564500000,19.26],[1636564860000,19.26],[1636565220000,19.26],[1636565580000,19.25],[1636565940000,19.24],[1636566300000,19.24],[1636566660000,19.27],[1636567020000,19.26],[1636567380000,19.28],[1636567740000,19.27],[1636568100000,19.28],[1636568460000,19.3],[1636568820000,19.31],[1636569180000,19.33],[1636569540000,19.34],[1636569900000,19.35],[1636570260000,19.36],[1636570620000,19.36],[1636570980000,19.36],[1636571340000,19.35],[1636571700000,19.34],[1636572060000,19.34],[1636572420000,19.35],[1636572780000,19.35],[1636573140000,19.35],[1636573500000,19.37],[1636573860000,19.39],[1636574220000,19.39],[1636574580000,19.4],[1636574940000,19.4],[1636575300000,19.41],[1636575660000,19.41],[1636576020000,19.42],[1636576380000,19.42],[1636576740000,19.41],[1636577100000,19.42],[1636577460000,19.41],[1636577820000,19.4],[1636578180000,19.4],[1636578540000,19.39],[1636578900000,19.39],[1636579260000,19.39],[1636579620000,19.41],[1636579980000,19.41],[1636580340000,19.4],[1636580700000,19.4],[1636581060000,19.39],[1636581420000,19.39],[1636581780000,19.39],[1636582140000,19.39],[1636582500000,19.4],[1636582860000,19.39],[1636583220000,19.39],[1636583580000,19.38],[1636583940000,19.38],[1636584300000,19.37],[1636584660000,19.37],[1636585020000,19.36],[1636585380000,19.36],[1636585740000,19.38],[1636586100000,19.39],[1636586460000,19.39],[1636586820000,19.39],[1636587180000,19.39],[1636587540000,19.37],[1636587900000,19.37],[1636588260000,19.38],[1636588620000,19.37],[1636588980000,19.36],[1636589340000,19.35],[1636589700000,19.36],[1636590060000,19.35],[1636590420000,19.35],[1636590780000,19.36],[1636591140000,19.37],[1636591500000,19.37],[1636591860000,19.37],[1636592220000,19.37],[1636592580000,19.36],[1636592940000,19.37],[1636593300000,19.38],[1636593660000,19.38],[1636594020000,19.37],[1636594380000,19.36],[1636594740000,19.37],[1636595100000,19.37],[1636595460000,19.37],[1636595820000,19.36],[1636596180000,19.32],[1636596540000,19.3],[1636596900000,19.31],[1636597260000,19.31],[1636597620000,19.32],[1636597980000,19.33],[1636598340000,19.33],[1636598700000,19.34],[1636599060000,19.34],[1636599420000,19.34],[1636599780000,19.34],[1636600140000,19.34],[1636600500000,19.35],[1636600860000,19.35],[1636601220000,19.37],[1636601580000,19.38],[1636601940000,19.38],[1636602300000,19.38],[1636602660000,19.39],[1636603020000,19.41],[1636603380000,19.4],[1636603740000,19.3],[1636604100000,19.19],[1636604460000,19.12],[1636604820000,19.16],[1636605180000,19.11],[1636605540000,19.1],[1636605900000,19.09],[1636606260000,19.15],[1636606620000,19.11],[1636606980000,19.15],[1636607340000,19.18],[1636607700000,19.22],[1636608060000,19.25],[1636608420000,19.24],[1636608780000,19.24],[1636609140000,19.26],[1636609500000,19.28],[1636609860000,19.29],[1636610220000,19.32],[1636610580000,19.33],[1636610940000,19.33],[1636611300000,19.33],[1636611660000,19.34],[1636612020000,19.36],[1636612380000,19.36],[1636612740000,19.36],[1636613100000,19.38],[1636613460000,19.39],[1636613820000,19.36],[1636614180000,19.37],[1636614540000,19.34],[1636614900000,19.37],[1636615260000,19.44],[1636615620000,19.45],[1636615980000,19.48],[1636616340000,19.48],[1636616700000,19.45],[1636617060000,19.48],[1636617420000,19.5],[1636617780000,19.52],[1636618140000,19.47],[1636618500000,19.47],[1636618860000,19.47],[1636619220000,19.51],[1636619580000,19.55],[1636619940000,19.58],[1636620300000,19.58],[1636620660000,19.58],[1636621020000,19.59],[1636621380000,19.58],[1636621740000,19.59],[1636622100000,19.59],[1636622460000,19.61],[1636622820000,19.63],[1636623180000,19.65],[1636623540000,19.63],[1636623900000,19.63],[1636624260000,19.64],[1636624620000,19.64],[1636624980000,19.65],[1636625340000,19.62],[1636625700000,19.61],[1636626060000,19.6],[1636626420000,19.58],[1636626780000,19.56],[1636627140000,19.55],[1636627500000,19.55],[1636627860000,19.56],[1636628220000,19.57],[1636628580000,19.58],[1636628940000,19.57],[1636629300000,19.57],[1636629660000,19.58],[1636630020000,19.58],[1636630380000,19.58],[1636630740000,19.58],[1636631100000,19.58],[1636631460000,19.58],[1636631820000,19.58],[1636632180000,19.58],[1636632540000,19.58],[1636632900000,19.58],[1636633260000,19.57],[1636633620000,19.58],[1636633980000,19.58],[1636634340000,19.58],[1636634700000,19.58],[1636635060000,19.58],[1636635420000,19.58],[1636635780000,19.58],[1636636140000,19.58],[1636636500000,19.57],[1636636860000,19.57],[1636637220000,19.57],[1636637580000,19.58],[1636637940000,19.6],[1636638300000,19.62],[1636638660000,19.62],[1636639020000,19.62],[1636639380000,19.61],[1636639740000,19.59],[1636640100000,19.54],[1636640460000,19.44],[1636640820000,19.4],[1636641180000,19.38],[1636641540000,19.39],[1636641900000,19.37],[1636642260000,19.4],[1636642620000,19.33],[1636642980000,19.35],[1636643340000,19.3],[1636643700000,18.89],[1636644060000,18.94],[1636644420000,19.0],[1636644780000,19.08],[1636645140000,19.2],[1636645500000,19.4],[1636645860000,19.33],[1636646220000,19.28],[1636646580000,19.03],[1636646940000,18.89],[1636647300000,19.3],[1636647660000,19.49],[1636648020000,19.53],[1636648380000,19.57],[1636648740000,19.41],[1636649100000,19.46],[1636649460000,19.59],[1636649820000,19.58],[1636650180000,19.57],[1636650540000,19.55],[1636650900000,19.54],[1636651260000,19.54],[1636651620000,19.54],[1636651980000,19.54],[1636652340000,19.5],[1636652700000,19.5],[1636653060000,19.44],[1636653420000,19.36],[1636653780000,19.38],[1636654140000,19.4],[1636654500000,19.43],[1636654860000,19.47],[1636655220000,19.46],[1636655580000,19.43],[1636655940000,19.36],[1636656300000,19.35],[1636656660000,19.32],[1636657020000,19.35],[1636657380000,19.3],[1636657740000,19.31],[1636658100000,19.34],[1636658460000,19.32],[1636658820000,19.29],[1636659180000,19.17],[1636659540000,19.12],[1636659900000,19.07],[1636660260000,18.99],[1636660620000,19.03],[1636660980000,19.07],[1636661340000,19.0],[1636661700000,19.03],[1636662060000,19.02],[1636662420000,19.05],[1636662780000,19.01],[1636663140000,19.04],[1636663500000,18.98],[1636663860000,19.0],[1636664220000,19.0],[1636664580000,18.98],[1636664940000,18.98],[1636665300000,18.98],[1636665660000,18.97],[1636666020000,18.97],[1636666380000,18.96],[1636666740000,19.02],[1636667100000,19.07],[1636667460000,19.05],[1636667820000,19.04],[1636668180000,19.08],[1636668540000,19.06],[1636668900000,19.07],[1636669260000,19.08],[1636669620000,19.08],[1636669980000,19.05],[1636670340000,19.0],[1636670700000,18.98],[1636671060000,18.94],[1636671420000,18.94],[1636671780000,18.94],[1636672140000,18.95],[1636672500000,18.96],[1636672860000,18.98],[1636673220000,18.98],[1636673580000,18.98],[1636673940000,19.0],[1636674300000,18.98],[1636674660000,18.99],[1636675020000,18.99],[1636675380000,18.96],[1636675740000,19.02],[1636676100000,19.03],[1636676460000,19.06],[1636676820000,19.05],[1636677180000,19.08],[1636677540000,19.03],[1636677900000,19.04],[1636678260000,19.07],[1636678620000,19.02],[1636678980000,19.0],[1636679340000,18.98],[1636679700000,18.97],[1636680060000,18.94],[1636680420000,18.9],[1636680780000,18.89],[1636681140000,18.88],[1636681500000,18.86],[1636681860000,18.86],[1636682220000,18.85],[1636682580000,18.85],[1636682940000,18.85],[1636683300000,18.85],[1636683660000,18.86],[1636684020000,18.86],[1636684380000,18.89],[1636684740000,18.98],[1636685100000,19.08],[1636685460000,19.19],[1636685820000,19.2],[1636686180000,19.23],[1636686540000,19.19],[1636686900000,19.1],[1636687260000,19.15],[1636687620000,19.07],[1636687980000,19.06],[1636688340000,19.05],[1636688700000,19.05],[1636689060000,19.06],[1636689420000,19.11],[1636689780000,19.17],[1636690140000,19.21],[1636690500000,19.22],[1636690860000,19.23],[1636691220000,19.24],[1636691580000,19.23],[1636691940000,19.21],[1636692300000,19.19],[1636692660000,19.19],[1636693020000,19.19],[1636693380000,19.2],[1636693740000,19.2],[1636694100000,19.19],[1636694460000,19.19],[1636694820000,19.18],[1636695180000,19.18],[1636695540000,19.18],[1636695900000,19.17],[1636696260000,19.16],[1636696620000,19.16],[1636696980000,19.16],[1636697340000,19.16],[1636697700000,19.15],[1636698060000,19.14],[1636698420000,19.14],[1636698780000,19.12],[1636699140000,19.12],[1636699500000,19.11],[1636699860000,19.1],[1636700220000,19.08],[1636700580000,19.06],[1636700940000,19.05],[1636701300000,19.03],[1636701660000,19.03],[1636702020000,19.01],[1636702380000,18.97],[1636702740000,18.91],[1636703100000,18.9],[1636703460000,18.9],[1636703820000,18.88],[1636704180000,18.88],[1636704540000,18.89],[1636704900000,18.86],[1636705260000,18.86],[1636705620000,18.84],[1636705980000,18.84],[1636706340000,18.84],[1636706700000,18.83],[1636707060000,18.83],[1636707420000,18.82],[1636707780000,18.83],[1636708140000,18.83],[1636708500000,18.82],[1636708860000,18.82],[1636709220000,18.83],[1636709580000,18.83],[1636709940000,18.84],[1636710300000,18.84],[1636710660000,18.84],[1636711020000,18.84],[1636711380000,18.84],[1636711740000,18.83],[1636712100000,18.83],[1636712460000,18.84],[1636712820000,18.85],[1636713180000,18.88],[1636713540000,18.87],[1636713900000,18.88],[1636714260000,18.88],[1636714620000,18.88],[1636714980000,18.89],[1636715340000,18.88],[1636715700000,18.93],[1636716060000,18.96],[1636716420000,19.01],[1636716780000,19.02],[1636717140000,19.03],[1636717500000,19.03],[1636717860000,19.01],[1636718220000,19.01],[1636718580000,19.01],[1636718940000,19.02],[1636719300000,19.02],[1636719660000,19.02],[1636720020000,19.02],[1636720380000,19.02],[1636720740000,19.01],[1636721100000,19.02],[1636721460000,19.03],[1636721820000,19.02],[1636722180000,19.01],[1636722540000,19.01],[1636722900000,19.01],[1636723260000,19.01],[1636723620000,19.02],[1636723980000,19.02],[1636724340000,19.03],[1636724700000,19.03],[1636725060000,19.04],[1636725420000,19.05],[1636725780000,19.07],[1636726140000,19.09],[1636726500000,19.1],[1636726860000,19.09],[1636727220000,19.06],[1636727580000,19.09],[1636727940000,19.08],[1636728300000,19.11],[1636728660000,19.1],[1636729020000,19.09],[1636729380000,19.17],[1636729740000,19.15],[1636730100000,19.13],[1636730460000,19.11],[1636730820000,19.17],[1636731180000,19.21],[1636731540000,19.23],[1636731900000,19.19],[1636732260000,19.18],[1636732620000,19.18],[1636732980000,19.2],[1636733340000,19.2],[1636733700000,19.21],[1636734060000,19.16],[1636734420000,19.17],[1636734780000,19.18],[1636735140000,19.2],[1636735500000,19.21],[1636735860000,19.21],[1636736220000,19.2],[1636736580000,19.18],[1636736940000,19.16],[1636737300000,19.14],[1636737660000,19.16],[1636738020000,19.16],[1636738380000,19.18],[1636738740000,19.19],[1636739100000,19.15],[1636739460000,19.18],[1636739820000,19.18],[1636740180000,19.19],[1636740540000,19.19],[1636740900000,19.21],[1636741260000,19.16],[1636741620000,19.14],[1636741980000,19.14],[1636742340000,19.15],[1636742700000,19.16],[1636743060000,19.12],[1636743420000,19.12],[1636743780000,19.13],[1636744140000,19.13],[1636744500000,19.14],[1636744860000,19.13],[1636745220000,19.13],[1636745580000,19.13],[1636745940000,19.11],[1636746300000,19.11],[1636746660000,19.09],[1636747020000,19.08],[1636747380000,19.08],[1636747740000,19.08],[1636748100000,19.09],[1636748460000,19.09],[1636748820000,19.09],[1636749180000,19.09],[1636749540000,19.08],[1636749900000,19.08],[1636750260000,19.07],[1636750620000,19.06],[1636750980000,19.06],[1636751340000,19.09],[1636751700000,19.07],[1636752060000,19.08],[1636752420000,19.07],[1636752780000,19.06],[1636753140000,19.05],[1636753500000,19.05],[1636753860000,19.06],[1636754220000,19.11],[1636754580000,19.14],[1636754940000,19.18],[1636755300000,19.24],[1636755660000,19.26],[1636756020000,19.18],[1636756380000,19.19],[1636756740000,19.19],[1636757100000,19.21],[1636757460000,19.19],[1636757820000,19.2],[1636758180000,19.22],[1636758540000,19.24],[1636758900000,19.2],[1636759260000,19.21],[1636759620000,19.19],[1636759980000,19.17],[1636760340000,19.17],[1636760700000,19.16],[1636761060000,19.15],[1636761420000,19.17],[1636761780000,19.17],[1636762140000,19.19],[1636762500000,19.17],[1636762860000,19.15],[1636763220000,19.14],[1636763580000,19.15],[1636763940000,19.13],[1636764300000,19.12],[1636764660000,19.13],[1636765020000,19.13],[1636765380000,19.17],[1636765740000,19.19],[1636766100000,19.19],[1636766460000,19.15],[1636766820000,19.11],[1636767180000,19.09],[1636767540000,19.08],[1636767900000,19.08],[1636768260000,19.08],[1636768620000,19.07],[1636768980000,19.14],[1636769340000,19.17],[1636769700000,19.19],[1636770060000,19.19],[1636770420000,19.2],[1636770780000,19.16],[1636771140000,19.13],[1636771500000,19.09],[1636771860000,19.07],[1636772220000,19.03],[1636772580000,19.03],[1636772940000,19.01],[1636773300000,19.0],[1636773660000,18.98],[1636774020000,18.94],[1636774380000,18.94],[1636774740000,18.94],[1636775100000,18.93],[1636775460000,18.92],[1636775820000,18.89],[1636776180000,18.88],[1636776540000,18.86],[1636776900000,18.85],[1636777260000,18.85],[1636777620000,18.83],[1636777980000,18.82],[1636778340000,18.82],[1636778700000,18.82],[1636779060000,18.8],[1636779420000,18.81],[1636779780000,18.83],[1636780140000,18.85],[1636780500000,18.82],[1636780860000,18.82],[1636781220000,18.83],[1636781580000,18.82],[1636781940000,18.83],[1636782300000,18.82],[1636782660000,18.82],[1636783020000,18.81],[1636783380000,18.81],[1636783740000,18.81],[1636784100000,18.78],[1636784460000,18.77],[1636784820000,18.77],[1636785180000,18.77],[1636785540000,18.77],[1636785900000,18.75],[1636786260000,18.72],[1636786620000,18.68],[1636786980000,18.67],[1636787340000,18.67],[1636787700000,18.67],[1636788060000,18.65],[1636788420000,18.65],[1636788780000,18.65],[1636789140000,18.65],[1636789500000,18.66],[1636789860000,18.64],[1636790220000,18.66],[1636790580000,18.64],[1636790940000,18.66],[1636791300000,18.68],[1636791660000,18.68],[1636792020000,18.71],[1636792380000,18.72],[1636792740000,18.74],[1636793100000,18.73],[1636793460000,18.73],[1636793820000,18.76],[1636794180000,18.79],[1636794540000,18.77],[1636794900000,18.76],[1636795260000,18.79],[1636795620000,18.82],[1636795980000,18.84],[1636796340000,18.82],[1636796700000,18.82],[1636797060000,18.83],[1636797420000,18.84],[1636797780000,18.85],[1636798140000,18.88],[1636798500000,18.9],[1636798860000,18.93],[1636799220000,18.95],[1636799580000,18.95],[1636799940000,18.97],[1636800300000,18.98],[1636800660000,18.99],[1636801020000,19.01],[1636801380000,19.03],[1636801740000,19.05],[1636802100000,19.05],[1636802460000,19.06],[1636802820000,19.08],[1636803180000,19.09],[1636803540000,19.11],[1636803900000,19.12],[1636804260000,19.14],[1636804620000,19.17],[1636804980000,19.23],[1636805340000,19.25],[1636805700000,19.25],[1636806060000,19.28],[1636806420000,19.3],[1636806780000,19.33],[1636807140000,19.36],[1636807500000,19.37],[1636807860000,19.39],[1636808220000,19.39],[1636808580000,19.4],[1636808940000,19.4],[1636809300000,19.4],[1636809660000,19.4],[1636810020000,19.4],[1636810380000,19.41],[1636810740000,19.39],[1636811100000,19.41],[1636811460000,19.42],[1636811820000,19.43],[1636812180000,19.43],[1636812540000,19.43],[1636812900000,19.43],[1636813260000,19.44],[1636813620000,19.44],[1636813980000,19.44],[1636814340000,19.44],[1636814700000,19.44],[1636815060000,19.43],[1636815420000,19.43],[1636815780000,19.44],[1636816140000,19.44],[1636816500000,19.44],[1636816860000,19.44],[1636817220000,19.44],[1636817580000,19.43],[1636817940000,19.41],[1636818300000,19.4],[1636818660000,19.39],[1636819020000,19.39],[1636819380000,19.4],[1636819740000,19.39],[1636820100000,19.38],[1636820460000,19.37],[1636820820000,19.36],[1636821180000,19.36],[1636821540000,19.35],[1636821900000,19.35],[1636822260000,19.34],[1636822620000,19.33],[1636822980000,19.32],[1636823340000,19.32],[1636823700000,19.32],[1636824060000,19.32],[1636824420000,19.32],[1636824780000,19.32],[1636825140000,19.33],[1636825500000,19.32],[1636825860000,19.32],[1636826220000,19.31],[1636826580000,19.31],[1636826940000,19.31],[1636827300000,19.31],[1636827660000,19.31],[1636828020000,19.31],[1636828380000,19.31],[1636828740000,19.31],[1636829100000,19.3],[1636829460000,19.3],[1636829820000,19.29],[1636830180000,19.29],[1636830540000,19.28],[1636830900000,19.28],[1636831260000,19.28],[1636831620000,19.28],[1636831980000,19.28],[1636832340000,19.27],[1636832700000,19.26],[1636833060000,19.27],[1636833420000,19.27],[1636833780000,19.27],[1636834140000,19.26],[1636834500000,19.26],[1636834860000,19.23],[1636835220000,19.23],[1636835580000,19.22],[1636835940000,19.22],[1636836300000,19.22],[1636836660000,19.22],[1636837020000,19.22],[1636837380000,19.21],[1636837740000,19.2],[1636838100000,19.2],[1636838460000,19.2],[1636838820000,19.2],[1636839180000,19.19],[1636839540000,19.17],[1636839900000,19.18],[1636840260000,19.17],[1636840620000,19.17],[1636840980000,19.17],[1636841340000,19.15],[1636841700000,19.15],[1636842060000,19.14],[1636842420000,19.13],[1636842780000,19.12],[1636843140000,19.12],[1636843500000,19.11],[1636843860000,19.1],[1636844220000,19.09],[1636844580000,19.11],[1636844940000,19.1],[1636845300000,19.17],[1636845660000,19.16],[1636846020000,19.18],[1636846380000,19.18],[1636846740000,19.17],[1636847100000,19.15],[1636847460000,19.17],[1636847820000,19.16],[1636848180000,19.16],[1636848540000,19.17],[1636848900000,19.17],[1636849260000,19.15],[1636849620000,19.15],[1636849980000,19.13],[1636850340000,19.14],[1636850700000,19.14],[1636851060000,19.13],[1636851420000,19.14],[1636851780000,19.12],[1636852140000,19.11],[1636852500000,19.09],[1636852860000,19.09],[1636853220000,19.09],[1636853580000,19.08],[1636853940000,19.08],[1636854300000,19.08],[1636854660000,19.08],[1636855020000,19.06],[1636855380000,19.06],[1636855740000,19.06],[1636856100000,19.06],[1636856460000,19.05],[1636856820000,19.05],[1636857180000,19.05],[1636857540000,19.07],[1636857900000,19.07],[1636858260000,19.04],[1636858620000,19.05],[1636858980000,19.08],[1636859340000,19.1],[1636859700000,19.11],[1636860060000,19.09],[1636860420000,19.08],[1636860780000,19.09],[1636861140000,19.07],[1636861500000,19.05],[1636861860000,19.04],[1636862220000,19.04],[1636862580000,19.05],[1636862940000,19.04],[1636863300000,19.05],[1636863660000,19.05],[1636864020000,19.04],[1636864380000,19.04],[1636864740000,19.04],[1636865100000,19.04],[1636865460000,19.04],[1636865820000,19.03],[1636866180000,19.01],[1636866540000,19.0],[1636866900000,18.99],[1636867260000,18.98],[1636867620000,19.0],[1636867980000,19.0],[1636868340000,19.0],[1636868700000,19.0],[1636869060000,18.98],[1636869420000,18.98],[1636869780000,19.0],[1636870140000,18.99],[1636870500000,18.97],[1636870860000,18.99],[1636871220000,18.98],[1636871580000,18.97],[1636871940000,18.95],[1636872300000,18.95],[1636872660000,18.98],[1636873020000,18.96],[1636873380000,18.97],[1636873740000,18.97],[1636874100000,18.98],[1636874460000,18.99],[1636874820000,18.98],[1636875180000,18.97],[1636875540000,18.98],[1636875900000,18.98],[1636876260000,18.99],[1636876620000,18.99],[1636876980000,18.99],[1636877340000,18.99],[1636877700000,19.0],[1636878060000,19.01],[1636878420000,18.99],[1636878780000,18.97],[1636879140000,18.97],[1636879500000,18.99],[1636879860000,18.98],[1636880220000,18.99],[1636880580000,19.0],[1636880940000,19.0],[1636881300000,19.0],[1636881660000,19.0],[1636882020000,19.01],[1636882380000,19.01],[1636882740000,19.01],[1636883100000,19.01],[1636883460000,19.01],[1636883820000,19.02],[1636884180000,19.02],[1636884540000,19.02],[1636884900000,19.01],[1636885260000,19.01],[1636885620000,19.01],[1636885980000,19.01],[1636886340000,19.01],[1636886700000,19.05],[1636887060000,19.07],[1636887420000,19.1],[1636887780000,19.09],[1636888140000,19.13],[1636888500000,19.12],[1636888860000,19.15],[1636889220000,19.11],[1636889580000,19.1],[1636889940000,19.1],[1636890300000,19.11],[1636890660000,19.1],[1636891020000,19.15],[1636891380000,19.13],[1636891740000,19.16],[1636892100000,19.14],[1636892460000,19.16],[1636892820000,19.17],[1636893180000,19.15],[1636893540000,19.16],[1636893900000,19.09],[1636894260000,19.19],[1636894620000,19.21],[1636894980000,19.21],[1636895340000,19.2],[1636895700000,19.19],[1636896060000,19.18],[1636896420000,19.16],[1636896780000,19.14],[1636897140000,19.13],[1636897500000,19.14],[1636897860000,19.13],[1636898220000,19.12],[1636898580000,19.15],[1636898940000,19.18],[1636899300000,19.18],[1636899660000,19.21],[1636900020000,19.23],[1636900380000,19.24],[1636900740000,19.23],[1636901100000,19.24],[1636901460000,19.23],[1636901820000,19.23],[1636902180000,19.22],[1636902540000,19.22],[1636902900000,19.23],[1636903260000,19.25],[1636903620000,19.24],[1636903980000,19.24],[1636904340000,19.21],[1636904700000,19.17],[1636905060000,19.18],[1636905420000,19.19],[1636905780000,19.21],[1636906140000,19.24],[1636906500000,19.27],[1636906860000,19.28],[1636907220000,19.28],[1636907580000,19.25],[1636907940000,19.15],[1636908300000,19.01],[1636908660000,19.01],[1636909020000,18.96],[1636909380000,19.01],[1636909740000,19.1],[1636910100000,19.17],[1636910460000,19.18],[1636910820000,19.23],[1636911180000,19.22],[1636911540000,19.23],[1636911900000,19.21],[1636912260000,19.16],[1636912620000,19.12],[1636912980000,19.16],[1636913340000,19.16],[1636913700000,19.14],[1636914060000,19.19],[1636914420000,19.13],[1636914780000,19.1],[1636915140000,19.1],[1636915500000,19.07],[1636915860000,19.06],[1636916220000,19.06],[1636916580000,19.04],[1636916940000,19.0],[1636917300000,19.0],[1636917660000,19.0],[1636918020000,19.0],[1636918380000,19.11],[1636918740000,19.08],[1636919100000,19.13],[1636919460000,19.13],[1636919820000,19.08],[1636920180000,19.07],[1636920540000,19.06],[1636920900000,19.05],[1636921260000,19.04],[1636921620000,19.03],[1636921980000,19.01],[1636922340000,19.01],[1636922700000,18.99],[1636923060000,18.98],[1636923420000,18.98],[1636923780000,18.98],[1636924140000,18.98],[1636924500000,18.99],[1636924860000,18.98],[1636925220000,18.98],[1636925580000,18.98],[1636925940000,18.98],[1636926300000,18.99],[1636926660000,18.98],[1636927020000,18.98],[1636927380000,18.97],[1636927740000,18.97],[1636928100000,18.96],[1636928460000,18.94],[1636928820000,18.92],[1636929180000,18.91],[1636929540000,18.91],[1636929900000,18.91],[1636930260000,18.9],[1636930620000,18.87],[1636930980000,18.87],[1636931340000,18.86],[1636931700000,18.85],[1636932060000,18.83],[1636932420000,18.82],[1636932780000,18.81],[1636933140000,18.81],[1636933500000,18.81],[1636933860000,18.81],[1636934220000,18.79],[1636934580000,18.78],[1636934940000,18.78],[1636935300000,18.79],[1636935660000,18.8],[1636936020000,18.77],[1636936380000,18.77],[1636936740000,18.73],[1636937100000,18.71],[1636937460000,18.71],[1636937820000,18.71],[1636938180000,18.7],[1636938540000,18.71],[1636938900000,18.7],[1636939260000,18.69],[1636939620000,18.69],[1636939980000,18.67],[1636940340000,18.66],[1636940700000,18.63],[1636941060000,18.64],[1636941420000,18.63],[1636941780000,18.62],[1636942140000,18.65],[1636942500000,18.67],[1636942860000,18.64],[1636943220000,18.57],[1636943580000,18.56],[1636943940000,18.57],[1636944300000,18.59],[1636944660000,18.6],[1636945020000,18.57],[1636945380000,18.4],[1636945740000,18.38],[1636946100000,18.42],[1636946460000,18.45],[1636946820000,18.47],[1636947180000,18.48],[1636947540000,18.49],[1636947900000,18.5],[1636948260000,18.51],[1636948620000,18.53],[1636948980000,18.54],[1636949340000,18.55],[1636949700000,18.56],[1636950060000,18.56],[1636950420000,18.56],[1636950780000,18.54],[1636951140000,18.52],[1636951500000,18.51],[1636951860000,18.55],[1636952220000,18.56],[1636952580000,18.57],[1636952940000,18.58],[1636953300000,18.38],[1636953660000,18.31],[1636954020000,18.25],[1636954380000,18.23],[1636954740000,18.29],[1636955100000,18.4],[1636955460000,18.46],[1636955820000,18.5],[1636956180000,18.52],[1636956540000,18.54],[1636956900000,18.55],[1636957260000,18.55],[1636957620000,18.55],[1636957980000,18.56],[1636958340000,18.57],[1636958700000,18.58],[1636959060000,18.6],[1636959420000,18.63],[1636959780000,18.65],[1636960140000,18.67],[1636960500000,18.68],[1636960860000,18.69],[1636961220000,18.68],[1636961580000,18.68],[1636961940000,18.68],[1636962300000,18.56],[1636962660000,18.63],[1636963020000,18.6],[1636963380000,18.65],[1636963740000,18.63],[1636964100000,18.6],[1636964460000,18.55],[1636964820000,18.54],[1636965180000,18.54],[1636965540000,18.54],[1636965900000,18.56],[1636966260000,18.56],[1636966620000,18.56],[1636966980000,18.58],[1636967340000,18.58],[1636967700000,18.55],[1636968060000,18.5],[1636968420000,18.44],[1636968780000,18.4],[1636969140000,18.37],[1636969500000,18.41],[1636969860000,18.4],[1636970220000,18.47],[1636970580000,18.44],[1636970940000,18.45],[1636971300000,18.46],[1636971660000,18.47],[1636972020000,18.49],[1636972380000,18.49],[1636972740000,18.49],[1636973100000,18.48],[1636973460000,18.44],[1636973820000,18.38],[1636974180000,18.36],[1636974540000,18.38],[1636974900000,18.37],[1636975260000,18.37],[1636975620000,18.37],[1636975980000,18.37],[1636976340000,18.4],[1636976700000,18.38],[1636977060000,18.37],[1636977420000,18.37],[1636977780000,18.38],[1636978140000,18.38],[1636978500000,18.39],[1636978860000,18.39],[1636979220000,18.39],[1636979580000,18.37],[1636979940000,18.37],[1636980300000,18.36],[1636980660000,18.36],[1636981020000,18.35],[1636981380000,18.35],[1636981740000,18.35],[1636982100000,18.35],[1636982460000,18.35],[1636982820000,18.34],[1636983180000,18.35],[1636983540000,18.46],[1636983900000,18.53],[1636984260000,18.51],[1636984620000,18.51],[1636984980000,18.57],[1636985340000,18.59],[1636985700000,18.56],[1636986060000,18.56],[1636986420000,18.56],[1636986780000,18.5],[1636987140000,18.45],[1636987500000,18.41],[1636987860000,18.39],[1636988220000,18.38],[1636988580000,18.39],[1636988940000,18.41],[1636989300000,18.4],[1636989660000,18.4],[1636990020000,18.41],[1636990380000,18.41],[1636990740000,18.41],[1636991100000,18.41],[1636991460000,18.38],[1636991820000,18.37],[1636992180000,18.33],[1636992540000,18.33],[1636992900000,18.32],[1636993260000,18.32],[1636993620000,18.3],[1636993980000,18.27],[1636994340000,18.31],[1636994700000,18.27],[1636995060000,18.26],[1636995420000,18.26],[1636995780000,18.27],[1636996140000,18.3],[1636996500000,18.33],[1636996860000,18.34],[1636997220000,18.35],[1636997580000,18.33],[1636997940000,18.33],[1636998300000,18.25],[1636998660000,18.2],[1636999020000,18.18],[1636999380000,18.16],[1636999740000,18.17],[1637000100000,18.17],[1637000460000,18.16],[1637000820000,18.2],[1637001180000,18.21],[1637001540000,18.25],[1637001900000,18.2],[1637002260000,18.21],[1637002620000,18.14],[1637002980000,18.16],[1637003340000,18.2],[1637003700000,18.22],[1637004060000,18.2],[1637004420000,18.16],[1637004780000,18.16],[1637005140000,18.18],[1637005500000,18.21],[1637005860000,18.22],[1637006220000,18.25],[1637006580000,18.28],[1637006940000,18.27],[1637007300000,18.27],[1637007660000,18.23],[1637008020000,18.23],[1637008380000,18.26],[1637008740000,18.25],[1637009100000,18.28],[1637009460000,18.43],[1637009820000,18.5],[1637010180000,18.48],[1637010540000,18.47],[1637010900000,18.49],[1637011260000,18.5],[1637011620000,18.46],[1637011980000,18.45],[1637012340000,18.41],[1637012700000,18.41],[1637013060000,18.42],[1637013420000,18.42],[1637013780000,18.42],[1637014140000,18.4],[1637014500000,18.39],[1637014860000,18.4],[1637015220000,18.41],[1637015580000,18.4],[1637015940000,18.37],[1637016300000,18.35],[1637016660000,18.35],[1637017020000,18.33],[1637017380000,18.33],[1637017740000,18.3],[1637018100000,18.33],[1637018460000,18.32],[1637018820000,18.31],[1637019180000,18.29],[1637019540000,18.28],[1637019900000,18.3],[1637020260000,18.34],[1637020620000,18.4],[1637020980000,18.48],[1637021340000,18.55],[1637021700000,18.53],[1637022060000,18.57],[1637022420000,18.55],[1637022780000,18.53],[1637023140000,18.56],[1637023500000,18.55],[1637023860000,18.57],[1637024220000,18.63],[1637024580000,18.65],[1637024940000,18.65],[1637025300000,18.69],[1637025660000,18.72],[1637026020000,18.74],[1637026380000,18.77],[1637026740000,18.78],[1637027100000,18.78],[1637027460000,18.79],[1637027820000,18.78],[1637028180000,18.79],[1637028540000,18.77],[1637028900000,18.76],[1637029260000,18.75],[1637029620000,18.73],[1637029980000,18.73],[1637030340000,18.72],[1637030700000,18.71],[1637031060000,18.71],[1637031420000,18.69],[1637031780000,18.66],[1637032140000,18.67],[1637032500000,18.66],[1637032860000,18.64],[1637033220000,18.64],[1637033580000,18.65],[1637033940000,18.66],[1637034300000,18.67],[1637034660000,18.65],[1637035020000,18.65],[1637035380000,18.63],[1637035740000,18.63],[1637036100000,18.62],[1637036460000,18.63],[1637036820000,18.62],[1637037180000,18.62],[1637037540000,18.61],[1637037900000,18.58],[1637038260000,18.58],[1637038620000,18.56],[1637038980000,18.56],[1637039340000,18.55],[1637039700000,18.54],[1637040060000,18.53],[1637040420000,18.56],[1637040780000,18.55],[1637041140000,18.55],[1637041500000,18.52],[1637041860000,18.53],[1637042220000,18.52],[1637042580000,18.52],[1637042940000,18.54],[1637043300000,18.55],[1637043660000,18.55],[1637044020000,18.53],[1637044380000,18.53],[1637044740000,18.52],[1637045100000,18.51],[1637045460000,18.52],[1637045820000,18.52],[1637046180000,18.51],[1637046540000,18.5],[1637046900000,18.49],[1637047260000,18.49],[1637047620000,18.48],[1637047980000,18.48],[1637048340000,18.49],[1637048700000,18.49],[1637049060000,18.48],[1637049420000,18.45],[1637049780000,18.45],[1637050140000,18.44],[1637050500000,18.43],[1637050860000,18.44],[1637051220000,18.43],[1637051580000,18.43],[1637051940000,18.43],[1637052300000,18.42],[1637052660000,18.42],[1637053020000,18.43],[1637053380000,18.43],[1637053740000,18.43],[1637054100000,18.42],[1637054460000,18.42],[1637054820000,18.42],[1637055180000,18.42],[1637055540000,18.41],[1637055900000,18.42],[1637056260000,18.43],[1637056620000,18.43],[1637056980000,18.42],[1637057340000,18.42],[1637057700000,18.41],[1637058060000,18.41],[1637058420000,18.4],[1637058780000,18.39],[1637059140000,18.39],[1637059500000,18.41],[1637059860000,18.42],[1637060220000,18.41],[1637060580000,18.35],[1637060940000,18.3],[1637061300000,18.29],[1637061660000,18.33],[1637062020000,18.31],[1637062380000,18.25],[1637062740000,18.23],[1637063100000,18.24],[1637063460000,18.28],[1637063820000,18.37],[1637064180000,18.44],[1637064540000,18.5],[1637064900000,18.54],[1637065260000,18.57],[1637065620000,18.59],[1637065980000,18.58],[1637066340000,18.57],[1637066700000,18.59],[1637067060000,18.61],[1637067420000,18.61],[1637067780000,18.62],[1637068140000,18.62],[1637068500000,18.62],[1637068860000,18.61],[1637069220000,18.62],[1637069580000,18.64],[1637069940000,18.65],[1637070300000,18.65],[1637070660000,18.65],[1637071020000,18.67],[1637071380000,18.68],[1637071740000,18.68],[1637072100000,18.68],[1637072460000,18.67],[1637072820000,18.67],[1637073180000,18.65],[1637073540000,18.66],[1637073900000,18.67],[1637074260000,18.69],[1637074620000,18.7],[1637074980000,18.72],[1637075340000,18.74],[1637075700000,18.76],[1637076060000,18.77],[1637076420000,18.75],[1637076780000,18.76],[1637077140000,18.74],[1637077500000,18.73],[1637077860000,18.73],[1637078220000,18.72],[1637078580000,18.71],[1637078940000,18.72],[1637079300000,18.72],[1637079660000,18.72],[1637080020000,18.71],[1637080380000,18.7],[1637080740000,18.7],[1637081100000,18.7],[1637081460000,18.66],[1637081820000,18.62],[1637082180000,18.58],[1637082540000,18.53],[1637082900000,18.46],[1637083260000,18.38],[1637083620000,18.38],[1637083980000,18.38],[1637084340000,18.36],[1637084700000,18.34],[1637085060000,18.32],[1637085420000,18.27],[1637085780000,18.25],[1637086140000,18.24],[1637086500000,18.23],[1637086860000,18.23],[1637087220000,18.22],[1637087580000,18.21],[1637087940000,18.21],[1637088300000,18.21],[1637088660000,18.22],[1637089020000,18.22],[1637089380000,18.22],[1637089740000,18.21],[1637090100000,18.21],[1637090460000,18.21],[1637090820000,18.2],[1637091180000,18.2],[1637091540000,18.18],[1637091900000,18.18],[1637092260000,18.17],[1637092620000,18.16],[1637092980000,18.16],[1637093340000,18.14],[1637093700000,18.14],[1637094060000,18.14],[1637094420000,18.13],[1637094780000,18.12],[1637095140000,18.12],[1637095500000,18.12],[1637095860000,18.13],[1637096220000,18.35],[1637096580000,18.54],[1637096940000,18.6],[1637097300000,18.6],[1637097660000,18.59],[1637098020000,18.57],[1637098380000,18.55],[1637098740000,18.56],[1637099100000,18.55],[1637099460000,18.57],[1637099820000,18.55],[1637100180000,18.56],[1637100540000,18.56],[1637100900000,18.55],[1637101260000,18.59],[1637101620000,18.6],[1637101980000,18.65],[1637102340000,18.66],[1637102700000,18.67],[1637103060000,18.67],[1637103420000,18.66],[1637103780000,18.63],[1637104140000,18.61],[1637104500000,18.59],[1637104860000,18.58],[1637105220000,18.58],[1637105580000,18.58],[1637105940000,18.57],[1637106300000,18.57],[1637106660000,18.56],[1637107020000,18.56],[1637107380000,18.58],[1637107740000,18.58],[1637108100000,18.58],[1637108460000,18.59],[1637108820000,18.59],[1637109180000,18.59],[1637109540000,18.58],[1637109900000,18.57],[1637110260000,18.56],[1637110620000,18.55],[1637110980000,18.53],[1637111340000,18.51],[1637111700000,18.49],[1637112060000,18.48],[1637112420000,18.48],[1637112780000,18.45],[1637113140000,18.41],[1637113500000,18.31],[1637113860000,18.25],[1637114220000,18.22],[1637114580000,18.2],[1637114940000,18.2],[1637115300000,18.19],[1637115660000,18.19],[1637116020000,18.15],[1637116380000,18.12],[1637116740000,18.1],[1637117100000,18.09],[1637117460000,18.05],[1637117820000,18.02],[1637118180000,18.03],[1637118540000,17.98],[1637118900000,17.95],[1637119260000,18.13],[1637119620000,18.23],[1637119980000,18.22],[1637120340000,18.26],[1637120700000,18.31],[1637121060000,18.32],[1637121420000,18.28],[1637121780000,18.23],[1637122140000,18.2],[1637122500000,18.22],[1637122860000,18.24],[1637123220000,18.25],[1637123580000,18.24],[1637123940000,18.24],[1637124300000,18.19],[1637124660000,18.19],[1637125020000,18.19],[1637125380000,18.19],[1637125740000,18.2],[1637126100000,18.23],[1637126460000,18.23],[1637126820000,18.29],[1637127180000,18.35],[1637127540000,18.28],[1637127900000,18.35],[1637128260000,18.51],[1637128620000,18.56],[1637128980000,18.58],[1637129340000,18.55],[1637129700000,18.5],[1637130060000,18.52],[1637130420000,18.52],[1637130780000,18.5],[1637131140000,18.51],[1637131500000,18.52],[1637131860000,18.5],[1637132220000,18.51],[1637132580000,18.49],[1637132940000,18.51],[1637133300000,18.52],[1637133660000,18.54],[1637134020000,18.54],[1637134380000,18.52],[1637134740000,18.49],[1637135100000,18.48],[1637135460000,18.44],[1637135820000,18.44],[1637136180000,18.5],[1637136540000,18.58],[1637136900000,18.62],[1637137260000,18.6],[1637137620000,18.63],[1637137980000,18.65],[1637138340000,18.66],[1637138700000,18.67],[1637139060000,18.67],[1637139420000,18.69],[1637139780000,18.7],[1637140140000,18.71],[1637140500000,18.72],[1637140860000,18.72],[1637141220000,18.72],[1637141580000,18.73],[1637141940000,18.74],[1637142300000,18.76],[1637142660000,18.77],[1637143020000,18.78],[1637143380000,18.79],[1637143740000,18.8],[1637144100000,18.81],[1637144460000,18.81],[1637144820000,18.83],[1637145180000,18.85],[1637145540000,18.88],[1637145900000,18.91],[1637146260000,18.9],[1637146620000,18.91],[1637146980000,18.9],[1637147340000,18.89],[1637147700000,18.89],[1637148060000,18.9],[1637148420000,18.91],[1637148780000,18.92],[1637149140000,18.92],[1637149500000,18.92],[1637149860000,18.91],[1637150220000,18.92],[1637150580000,18.91],[1637150940000,18.92],[1637151300000,18.91],[1637151660000,18.91],[1637152020000,18.9],[1637152380000,18.9],[1637152740000,18.89],[1637153100000,18.88],[1637153460000,18.89],[1637153820000,18.9],[1637154180000,18.9],[1637154540000,18.9],[1637154900000,18.91],[1637155260000,18.92],[1637155620000,18.92],[1637155980000,18.93],[1637156340000,18.94],[1637156700000,18.94],[1637157060000,18.95],[1637157420000,18.95],[1637157780000,18.96],[1637158140000,18.96],[1637158500000,18.96],[1637158860000,18.96],[1637159220000,18.95],[1637159580000,18.95],[1637159940000,18.95],[1637160300000,18.95],[1637160660000,18.94],[1637161020000,18.92],[1637161380000,18.9],[1637161740000,18.89],[1637162100000,18.87],[1637162460000,18.86],[1637162820000,18.85],[1637163180000,18.83],[1637163540000,18.82],[1637163900000,18.81],[1637164260000,18.79],[1637164620000,18.79],[1637164980000,18.76],[1637165340000,18.76],[1637165700000,18.75],[1637166060000,18.75],[1637166420000,18.74],[1637166780000,18.73],[1637167140000,18.72],[1637167500000,18.72],[1637167860000,18.66],[1637168220000,18.61],[1637168580000,18.59],[1637168940000,18.59],[1637169300000,18.58],[1637169660000,18.57],[1637170020000,18.56],[1637170380000,18.56],[1637170740000,18.55],[1637171100000,18.54],[1637171460000,18.53],[1637171820000,18.51],[1637172180000,18.5],[1637172540000,18.5],[1637172900000,18.49],[1637173260000,18.45],[1637173620000,18.45],[1637173980000,18.42],[1637174340000,18.4],[1637174700000,18.39],[1637175060000,18.4],[1637175420000,18.37],[1637175780000,18.36],[1637176140000,18.34],[1637176500000,18.32],[1637176860000,18.32],[1637177220000,18.32],[1637177580000,18.31],[1637177940000,18.3],[1637178300000,18.3],[1637178660000,18.29],[1637179020000,18.29],[1637179380000,18.29],[1637179740000,18.3],[1637180100000,18.29],[1637180460000,18.29],[1637180820000,18.28],[1637181180000,18.27],[1637181540000,18.26],[1637181900000,18.26],[1637182260000,18.32],[1637182620000,18.37],[1637182980000,18.35],[1637183340000,18.31],[1637183700000,18.4],[1637184060000,18.43],[1637184420000,18.42],[1637184780000,18.42],[1637185140000,18.41],[1637185500000,18.44],[1637185860000,18.5],[1637186220000,18.59],[1637186580000,18.6],[1637186940000,18.58],[1637187300000,18.56],[1637187660000,18.56],[1637188020000,18.58],[1637188380000,18.58],[1637188740000,18.59],[1637189100000,18.59],[1637189460000,18.6],[1637189820000,18.61],[1637190180000,18.63],[1637190540000,18.64],[1637190900000,18.65],[1637191260000,18.65],[1637191620000,18.64],[1637191980000,18.63],[1637192340000,18.64],[1637192700000,18.63],[1637193060000,18.65],[1637193420000,18.66],[1637193780000,18.68],[1637194140000,18.69],[1637194500000,18.69],[1637194860000,18.7],[1637195220000,18.7],[1637195580000,18.7],[1637195940000,18.7],[1637196300000,18.69],[1637196660000,18.69],[1637197020000,18.67],[1637197380000,18.66],[1637197740000,18.66],[1637198100000,18.68],[1637198460000,18.7],[1637198820000,18.71],[1637199180000,18.71],[1637199540000,18.71],[1637199900000,18.71],[1637200260000,18.7],[1637200620000,18.69],[1637200980000,18.69],[1637201340000,18.69],[1637201700000,18.68],[1637202060000,18.68],[1637202420000,18.68],[1637202780000,18.67],[1637203140000,18.67],[1637203500000,18.66],[1637203860000,18.66],[1637204220000,18.65],[1637204580000,18.65],[1637204940000,18.64],[1637205300000,18.64],[1637205660000,18.64],[1637206020000,18.64],[1637206380000,18.65],[1637206740000,18.65],[1637207100000,18.62],[1637207460000,18.62],[1637207820000,18.64],[1637208180000,18.65],[1637208540000,18.65],[1637208900000,18.65],[1637209260000,18.66],[1637209620000,18.66],[1637209980000,18.66],[1637210340000,18.66],[1637210700000,18.66],[1637211060000,18.65],[1637211420000,18.64],[1637211780000,18.65],[1637212140000,18.65],[1637212500000,18.65],[1637212860000,18.65],[1637213220000,18.65],[1637213580000,18.64],[1637213940000,18.65],[1637214300000,18.65],[1637214660000,18.65],[1637215020000,18.64],[1637215380000,18.65],[1637215740000,18.65],[1637216100000,18.65],[1637216460000,18.65],[1637216820000,18.63],[1637217180000,18.63],[1637217540000,18.61],[1637217900000,18.61],[1637218260000,18.61],[1637218620000,18.62],[1637218980000,18.61],[1637219340000,18.61],[1637219700000,18.61],[1637220060000,18.6],[1637220420000,18.6],[1637220780000,18.58],[1637221140000,18.57],[1637221500000,18.59],[1637221860000,18.62],[1637222220000,18.64],[1637222580000,18.65],[1637222940000,18.65],[1637223300000,18.64],[1637223660000,18.66],[1637224020000,18.67],[1637224380000,18.7],[1637224740000,18.72],[1637225100000,18.74],[1637225460000,18.74],[1637225820000,18.74],[1637226180000,18.77],[1637226540000,18.78],[1637226900000,18.79],[1637227260000,18.8],[1637227620000,18.8],[1637227980000,18.79],[1637228340000,18.79],[1637228700000,18.79],[1637229060000,18.82],[1637229420000,18.84],[1637229780000,18.87],[1637230140000,18.88],[1637230500000,18.9],[1637230860000,18.91],[1637231220000,18.92],[1637231580000,18.92],[1637231940000,18.92],[1637232300000,18.93],[1637232660000,18.94],[1637233020000,18.95],[1637233380000,18.95],[1637233740000,18.95],[1637234100000,18.95],[1637234460000,18.94],[1637234820000,18.94],[1637235180000,18.94],[1637235540000,18.94],[1637235900000,18.94],[1637236260000,18.94],[1637236620000,18.93],[1637236980000,18.95],[1637237340000,18.95],[1637237700000,18.95],[1637238060000,18.97],[1637238420000,18.98],[1637238780000,18.98],[1637239140000,18.99],[1637239500000,19.0],[1637239860000,19.0],[1637240220000,19.0],[1637240580000,19.02],[1637240940000,19.03],[1637241300000,19.03],[1637241660000,19.03],[1637242020000,19.03],[1637242380000,19.02],[1637242740000,19.03],[1637243100000,19.03],[1637243460000,19.02],[1637243820000,19.02],[1637244180000,19.03],[1637244540000,19.03],[1637244900000,19.02],[1637245260000,19.04],[1637245620000,19.04],[1637245980000,19.04],[1637246340000,19.04],[1637246700000,19.04],[1637247060000,19.03],[1637247420000,19.03],[1637247780000,19.02],[1637248140000,19.01],[1637248500000,19.0],[1637248860000,19.0],[1637249220000,18.92],[1637249580000,18.89],[1637249940000,18.86],[1637250300000,18.85],[1637250660000,18.83],[1637251020000,18.83],[1637251380000,18.84],[1637251740000,18.82],[1637252100000,18.79],[1637252460000,18.78],[1637252820000,18.77],[1637253180000,18.77],[1637253540000,18.77],[1637253900000,18.75],[1637254260000,18.74],[1637254620000,18.77],[1637254980000,18.8],[1637255340000,18.82],[1637255700000,18.83],[1637256060000,18.83],[1637256420000,18.82],[1637256780000,18.81],[1637257140000,18.78],[1637257500000,18.77],[1637257860000,18.76],[1637258220000,18.76],[1637258580000,18.74],[1637258940000,18.72],[1637259300000,18.71],[1637259660000,18.7],[1637260020000,18.7],[1637260380000,18.69],[1637260740000,18.73],[1637261100000,18.75],[1637261460000,18.71],[1637261820000,18.69],[1637262180000,18.66],[1637262540000,18.71],[1637262900000,18.76],[1637263260000,18.78],[1637263620000,18.78],[1637263980000,18.76],[1637264340000,18.76],[1637264700000,18.78],[1637265060000,18.81],[1637265420000,18.85],[1637265780000,18.87],[1637266140000,18.87],[1637266500000,18.87],[1637266860000,18.87],[1637267220000,18.87],[1637267580000,18.86],[1637267940000,18.85],[1637268300000,18.84],[1637268660000,18.83],[1637269020000,18.83],[1637269380000,18.8],[1637269740000,18.81],[1637270100000,18.81],[1637270460000,18.82],[1637270820000,18.82],[1637271180000,18.83],[1637271540000,18.83],[1637271900000,18.83],[1637272260000,18.84],[1637272620000,18.84],[1637272980000,18.84],[1637273340000,18.82],[1637273700000,18.83],[1637274060000,18.81],[1637274420000,18.8],[1637274780000,18.79],[1637275140000,18.79],[1637275500000,18.79],[1637275860000,18.79],[1637276220000,18.8],[1637276580000,18.8],[1637276940000,18.8],[1637277300000,18.79],[1637277660000,18.8],[1637278020000,18.8],[1637278380000,18.79],[1637278740000,18.79],[1637279100000,18.78],[1637279460000,18.78],[1637279820000,18.78],[1637280180000,18.78],[1637280540000,18.79],[1637280900000,18.78],[1637281260000,18.78],[1637281620000,18.8],[1637281980000,18.81],[1637282340000,18.81],[1637282700000,18.8],[1637283060000,18.81],[1637283420000,18.81],[1637283780000,18.81],[1637284140000,18.82],[1637284500000,18.81],[1637284860000,18.8],[1637285220000,18.78],[1637285580000,18.77],[1637285940000,18.76],[1637286300000,18.77],[1637286660000,18.76],[1637287020000,18.77],[1637287380000,18.76],[1637287740000,18.76],[1637288100000,18.76],[1637288460000,18.76],[1637288820000,18.75],[1637289180000,18.75],[1637289540000,18.75],[1637289900000,18.74],[1637290260000,18.75],[1637290620000,18.74],[1637290980000,18.74],[1637291340000,18.74],[1637291700000,18.74],[1637292060000,18.73],[1637292420000,18.73],[1637292780000,18.73],[1637293140000,18.73],[1637293500000,18.74],[1637293860000,18.73],[1637294220000,18.72],[1637294580000,18.71],[1637294940000,18.71],[1637295300000,18.71],[1637295660000,18.72],[1637296020000,18.69],[1637296380000,18.66],[1637296740000,18.65],[1637297100000,18.63],[1637297460000,18.63],[1637297820000,18.61],[1637298180000,18.64],[1637298540000,18.63],[1637298900000,18.66],[1637299260000,18.7],[1637299620000,18.75],[1637299980000,18.77],[1637300340000,18.79],[1637300700000,18.8],[1637301060000,18.79],[1637301420000,18.78],[1637301780000,18.78],[1637302140000,18.77],[1637302500000,18.76],[1637302860000,18.74],[1637303220000,18.74],[1637303580000,18.75],[1637303940000,18.74],[1637304300000,18.72],[1637304660000,18.72],[1637305020000,18.71],[1637305380000,18.72],[1637305740000,18.72],[1637306100000,18.71],[1637306460000,18.71],[1637306820000,18.71],[1637307180000,18.72],[1637307540000,18.72],[1637307900000,18.73],[1637308260000,18.71],[1637308620000,18.73],[1637308980000,18.74],[1637309340000,18.74],[1637309700000,18.74],[1637310060000,18.74],[1637310420000,18.74],[1637310780000,18.75],[1637311140000,18.76],[1637311500000,18.76],[1637311860000,18.77],[1637312220000,18.77],[1637312580000,18.78],[1637312940000,18.78],[1637313300000,18.79],[1637313660000,18.8],[1637314020000,18.82],[1637314380000,18.83],[1637314740000,18.87],[1637315100000,18.89],[1637315460000,18.91],[1637315820000,18.93],[1637316180000,18.97],[1637316540000,18.99],[1637316900000,19.01],[1637317260000,19.01],[1637317620000,19.04],[1637317980000,19.05],[1637318340000,19.08],[1637318700000,19.09],[1637319060000,19.12],[1637319420000,19.13],[1637319780000,19.15],[1637320140000,19.17],[1637320500000,19.2],[1637320860000,19.17],[1637321220000,19.17],[1637321580000,19.18],[1637321940000,19.2],[1637322300000,19.21],[1637322660000,19.22],[1637323020000,19.23],[1637323380000,19.24],[1637323740000,19.26],[1637324100000,19.27],[1637324460000,19.28],[1637324820000,19.28],[1637325180000,19.29],[1637325540000,19.3],[1637325900000,19.3],[1637326260000,19.31],[1637326620000,19.33],[1637326980000,19.34],[1637327340000,19.34],[1637327700000,19.34],[1637328060000,19.35],[1637328420000,19.36],[1637328780000,19.36],[1637329140000,19.35],[1637329500000,19.35],[1637329860000,19.35],[1637330220000,19.33],[1637330580000,19.33],[1637330940000,19.32],[1637331300000,19.3],[1637331660000,19.29],[1637332020000,19.29],[1637332380000,19.29],[1637332740000,19.29],[1637333100000,19.29],[1637333460000,19.29],[1637333820000,19.29],[1637334180000,19.29],[1637334540000,19.28],[1637334900000,19.29],[1637335260000,19.26],[1637335620000,19.27],[1637335980000,19.25],[1637336340000,19.26],[1637336700000,19.26],[1637337060000,19.25],[1637337420000,19.25],[1637337780000,19.24],[1637338140000,19.23],[1637338500000,19.23],[1637338860000,19.22],[1637339220000,19.22],[1637339580000,19.21],[1637339940000,19.21],[1637340300000,19.21],[1637340660000,19.2],[1637341020000,19.19],[1637341380000,19.19],[1637341740000,19.18],[1637342100000,19.18],[1637342460000,19.17],[1637342820000,19.17],[1637343180000,19.16],[1637343540000,19.15],[1637343900000,19.14],[1637344260000,19.13],[1637344620000,19.12],[1637344980000,19.12],[1637345340000,19.11],[1637345700000,19.11],[1637346060000,19.11],[1637346420000,19.12],[1637346780000,19.12],[1637347140000,19.11],[1637347500000,19.1],[1637347860000,19.1],[1637348220000,19.11],[1637348580000,19.09],[1637348940000,19.08],[1637349300000,19.08],[1637349660000,19.07],[1637350020000,19.07],[1637350380000,19.07],[1637350740000,19.07],[1637351100000,19.05],[1637351460000,19.04],[1637351820000,19.04],[1637352180000,19.03],[1637352540000,19.02],[1637352900000,19.02],[1637353260000,19.03],[1637353620000,19.02],[1637353980000,19.01],[1637354340000,18.99],[1637354700000,18.97],[1637355060000,18.95],[1637355420000,18.94],[1637355780000,18.93],[1637356140000,18.92],[1637356500000,18.93],[1637356860000,18.92],[1637357220000,18.91],[1637357580000,18.92],[1637357940000,18.9],[1637358300000,18.9],[1637358660000,18.91],[1637359020000,18.92],[1637359380000,18.92],[1637359740000,18.92],[1637360100000,18.91],[1637360460000,18.9],[1637360820000,18.88],[1637361180000,18.88],[1637361540000,18.87],[1637361900000,18.87],[1637362260000,18.85],[1637362620000,18.85],[1637362980000,18.83],[1637363340000,18.83],[1637363700000,18.82],[1637364060000,18.82],[1637364420000,18.81],[1637364780000,18.8],[1637365140000,18.8],[1637365500000,18.79],[1637365860000,18.77],[1637366220000,18.79],[1637366580000,18.86],[1637366940000,18.9],[1637367300000,18.93],[1637367660000,18.92],[1637368020000,18.93],[1637368380000,18.96],[1637368740000,18.97],[1637369100000,18.97],[1637369460000,18.97],[1637369820000,18.97],[1637370180000,18.97],[1637370540000,18.96],[1637370900000,18.95],[1637371260000,18.94],[1637371620000,18.95],[1637371980000,18.95],[1637372340000,18.94],[1637372700000,18.95],[1637373060000,18.94],[1637373420000,18.95],[1637373780000,18.95],[1637374140000,18.95],[1637374500000,18.94],[1637374860000,18.92],[1637375220000,18.9],[1637375580000,18.87],[1637375940000,18.85],[1637376300000,18.85],[1637376660000,18.86],[1637377020000,18.87],[1637377380000,18.88],[1637377740000,18.89],[1637378100000,18.91],[1637378460000,18.92],[1637378820000,18.92],[1637379180000,18.92],[1637379540000,18.91],[1637379900000,18.92],[1637380260000,18.91],[1637380620000,18.92],[1637380980000,18.91],[1637381340000,18.91],[1637381700000,18.9],[1637382060000,18.9],[1637382420000,18.9],[1637382780000,18.9],[1637383140000,18.89],[1637383500000,18.9],[1637383860000,18.92],[1637384220000,18.93],[1637384580000,18.93],[1637384940000,18.93],[1637385300000,18.93],[1637385660000,18.93],[1637386020000,18.93],[1637386380000,18.93],[1637386740000,18.92],[1637387100000,18.93],[1637387460000,18.93],[1637387820000,18.92],[1637388180000,18.93],[1637388540000,18.93],[1637388900000,18.93],[1637389260000,18.93],[1637389620000,18.91],[1637389980000,18.9],[1637390340000,18.9],[1637390700000,18.9],[1637391060000,18.91],[1637391420000,18.92],[1637391780000,18.91],[1637392140000,18.91],[1637392500000,18.91],[1637392860000,18.91],[1637393220000,18.91],[1637393580000,18.91],[1637393940000,18.91],[1637394300000,18.9],[1637394660000,18.89],[1637395020000,18.89],[1637395380000,18.89],[1637395740000,18.9],[1637396100000,18.92],[1637396460000,18.94],[1637396820000,18.97],[1637397180000,18.97],[1637397540000,18.98],[1637397900000,18.98],[1637398260000,18.98],[1637398620000,18.98],[1637398980000,18.97],[1637399340000,18.97],[1637399700000,18.96],[1637400060000,18.96],[1637400420000,18.96],[1637400780000,18.96],[1637401140000,18.96],[1637401500000,18.95],[1637401860000,18.95],[1637402220000,18.95],[1637402580000,18.95],[1637402940000,18.95],[1637403300000,18.96],[1637403660000,18.96],[1637404020000,18.96],[1637404380000,18.95],[1637404740000,18.96],[1637405100000,18.97],[1637405460000,18.97],[1637405820000,18.98],[1637406180000,18.98],[1637406540000,18.97],[1637406900000,18.99],[1637407260000,18.96],[1637407620000,18.97],[1637407980000,18.97],[1637408340000,18.97],[1637408700000,18.98],[1637409060000,18.98],[1637409420000,18.98],[1637409780000,18.98],[1637410140000,18.98],[1637410500000,18.98],[1637410860000,18.98],[1637411220000,18.96],[1637411580000,18.95],[1637411940000,18.95],[1637412300000,18.96],[1637412660000,18.97],[1637413020000,18.97],[1637413380000,18.97],[1637413740000,18.98],[1637414100000,18.98],[1637414460000,18.98],[1637414820000,18.99],[1637415180000,18.99],[1637415540000,19.0],[1637415900000,19.0],[1637416260000,18.99],[1637416620000,18.99],[1637416980000,18.98],[1637417340000,18.96],[1637417700000,18.94],[1637418060000,18.93],[1637418420000,18.93],[1637418780000,18.93],[1637419140000,18.95],[1637419500000,18.94],[1637419860000,18.96],[1637420220000,18.97],[1637420580000,18.97],[1637420940000,18.97],[1637421300000,18.99],[1637421660000,19.0],[1637422020000,19.01],[1637422380000,19.02],[1637422740000,19.01],[1637423100000,19.01],[1637423460000,19.0],[1637423820000,18.99],[1637424180000,18.98],[1637424540000,18.96],[1637424900000,18.95],[1637425260000,18.95],[1637425620000,18.92],[1637425980000,18.96],[1637426340000,18.96],[1637426700000,18.94],[1637427060000,18.95],[1637427420000,18.94],[1637427780000,18.96],[1637428140000,18.96],[1637428500000,18.96],[1637428860000,18.95],[1637429220000,18.95],[1637429580000,18.94],[1637429940000,18.94],[1637430300000,18.94],[1637430660000,18.95],[1637431020000,18.95],[1637431380000,18.94],[1637431740000,18.93],[1637432100000,18.92],[1637432460000,18.92],[1637432820000,18.9],[1637433180000,18.91],[1637433540000,18.91],[1637433900000,18.91],[1637434260000,18.9],[1637434620000,18.89],[1637434980000,18.89],[1637435340000,18.9],[1637435700000,18.88],[1637436060000,18.88],[1637436420000,18.88],[1637436780000,18.87],[1637437140000,18.87],[1637437500000,18.85],[1637437860000,18.83],[1637438220000,18.85],[1637438580000,18.86],[1637438940000,18.85],[1637439300000,18.83],[1637439660000,18.86],[1637440020000,18.86],[1637440380000,18.85],[1637440740000,18.87],[1637441100000,18.86],[1637441460000,18.85],[1637441820000,18.84],[1637442180000,18.83],[1637442540000,18.8],[1637442900000,18.67],[1637443260000,18.63],[1637443620000,18.65],[1637443980000,18.67],[1637444340000,18.72],[1637444700000,18.72],[1637445060000,18.75],[1637445420000,18.8],[1637445780000,18.78],[1637446140000,18.73],[1637446500000,18.71],[1637446860000,18.72],[1637447220000,18.79],[1637447580000,18.85],[1637447940000,18.88],[1637448300000,18.86],[1637448660000,18.85],[1637449020000,18.85],[1637449380000,18.86],[1637449740000,18.87],[1637450100000,18.88],[1637450460000,18.89],[1637450820000,18.88],[1637451180000,18.87],[1637451540000,18.87],[1637451900000,18.85],[1637452260000,18.85],[1637452620000,18.85],[1637452980000,18.86],[1637453340000,18.87],[1637453700000,18.86],[1637454060000,18.86],[1637454420000,18.86],[1637454780000,18.85],[1637455140000,18.85],[1637455500000,18.86],[1637455860000,18.85],[1637456220000,18.84],[1637456580000,18.85],[1637456940000,18.85],[1637457300000,18.87],[1637457660000,18.87],[1637458020000,18.87],[1637458380000,18.88],[1637458740000,18.87],[1637459100000,18.87],[1637459460000,18.87],[1637459820000,18.87],[1637460180000,18.87],[1637460540000,18.87],[1637460900000,18.87],[1637461260000,18.88],[1637461620000,18.86],[1637461980000,18.87],[1637462340000,18.87],[1637462700000,18.87],[1637463060000,18.87],[1637463420000,18.88],[1637463780000,18.88],[1637464140000,18.89],[1637464500000,18.89],[1637464860000,18.9],[1637465220000,18.9],[1637465580000,18.9],[1637465940000,18.91],[1637466300000,18.91],[1637466660000,18.93],[1637467020000,18.93],[1637467380000,18.93],[1637467740000,18.94],[1637468100000,18.94],[1637468460000,18.93],[1637468820000,18.93],[1637469180000,18.93],[1637469540000,18.94],[1637469900000,18.94],[1637470260000,18.94],[1637470620000,18.95],[1637470980000,18.95],[1637471340000,18.95],[1637471700000,18.95],[1637472060000,18.96],[1637472420000,18.96],[1637472780000,18.96],[1637473140000,18.97],[1637473500000,18.97],[1637473860000,18.97],[1637474220000,18.97],[1637474580000,18.97],[1637474940000,18.97],[1637475300000,18.98],[1637475660000,18.98],[1637476020000,18.98],[1637476380000,18.98],[1637476740000,18.98],[1637477100000,18.99],[1637477460000,18.99],[1637477820000,18.99],[1637478180000,18.99],[1637478540000,18.99],[1637478900000,18.99],[1637479260000,18.98],[1637479620000,18.99],[1637479980000,18.99],[1637480340000,18.98],[1637480700000,18.98],[1637481060000,18.98],[1637481420000,18.97],[1637481780000,18.96],[1637482140000,18.99],[1637482500000,18.96],[1637482860000,18.99],[1637483220000,18.99],[1637483580000,18.94],[1637483940000,18.97],[1637484300000,18.92],[1637484660000,18.97],[1637485020000,18.94],[1637485380000,18.92],[1637485740000,18.97],[1637486100000,18.96],[1637486460000,18.99],[1637486820000,18.93],[1637487180000,18.96],[1637487540000,19.01],[1637487900000,19.01],[1637488260000,19.01],[1637488620000,19.03],[1637488980000,19.04],[1637489340000,19.05],[1637489700000,19.07],[1637490060000,19.07],[1637490420000,19.08],[1637490780000,19.07],[1637491140000,19.07],[1637491500000,19.08],[1637491860000,19.07],[1637492220000,19.07],[1637492580000,19.07],[1637492940000,19.07],[1637493300000,19.07],[1637493660000,19.07],[1637494020000,19.07],[1637494380000,19.07],[1637494740000,19.07],[1637495100000,19.07],[1637495460000,19.08],[1637495820000,19.08],[1637496180000,19.08],[1637496540000,19.08],[1637496900000,19.08],[1637497260000,19.09],[1637497620000,19.09],[1637497980000,19.09],[1637498340000,19.09],[1637498700000,19.1],[1637499060000,19.1],[1637499420000,19.1],[1637499780000,19.11],[1637500140000,19.11],[1637500500000,19.11],[1637500860000,19.12],[1637501220000,19.12],[1637501580000,19.12],[1637501940000,19.13],[1637502300000,19.13],[1637502660000,19.12],[1637503020000,19.13],[1637503380000,19.13],[1637503740000,19.14],[1637504100000,19.13],[1637504460000,19.13],[1637504820000,19.13],[1637505180000,19.13],[1637505540000,19.13],[1637505900000,19.13],[1637506260000,19.13],[1637506620000,19.12],[1637506980000,19.12],[1637507340000,19.12],[1637507700000,19.12],[1637508060000,19.12],[1637508420000,19.12],[1637508780000,19.12],[1637509140000,19.11],[1637509500000,19.11],[1637509860000,19.1],[1637510220000,19.1],[1637510580000,19.09],[1637510940000,19.09],[1637511300000,19.09],[1637511660000,19.09],[1637512020000,19.09],[1637512380000,19.09],[1637512740000,19.09],[1637513100000,19.09],[1637513460000,19.07],[1637513820000,19.06],[1637514180000,19.06],[1637514540000,19.04],[1637514900000,19.03],[1637515260000,18.99],[1637515620000,18.98],[1637515980000,18.99],[1637516340000,18.97],[1637516700000,18.98],[1637517060000,18.98],[1637517420000,18.96],[1637517780000,18.99],[1637518140000,18.98],[1637518500000,18.99],[1637518860000,18.98],[1637519220000,18.97],[1637519580000,18.96],[1637519940000,18.96],[1637520300000,18.96],[1637520660000,18.96],[1637521020000,18.96],[1637521380000,18.96],[1637521740000,18.95],[1637522100000,18.97],[1637522460000,18.95],[1637522820000,18.94],[1637523180000,18.93],[1637523540000,18.92],[1637523900000,18.92],[1637524260000,18.88],[1637524620000,18.85],[1637524980000,18.77],[1637525340000,18.73],[1637525700000,18.66],[1637526060000,18.63],[1637526420000,18.58],[1637526780000,18.53],[1637527140000,18.5],[1637527500000,18.49],[1637527860000,18.46],[1637528220000,18.47],[1637528580000,18.47],[1637528940000,18.44],[1637529300000,18.4],[1637529660000,18.35],[1637530020000,18.31],[1637530380000,18.27],[1637530740000,18.24],[1637531100000,18.23],[1637531460000,18.21],[1637531820000,18.2],[1637532180000,18.2],[1637532540000,18.19],[1637532900000,18.19],[1637533260000,18.19],[1637533620000,18.18],[1637533980000,18.19],[1637534340000,18.18],[1637534700000,18.18],[1637535060000,18.19],[1637535420000,18.18],[1637535780000,18.18],[1637536140000,18.18],[1637536500000,18.18],[1637536860000,18.18],[1637537220000,18.17],[1637537580000,18.17],[1637537940000,18.17],[1637538300000,18.17],[1637538660000,18.17],[1637539020000,18.17],[1637539380000,18.15],[1637539740000,18.14],[1637540100000,18.14],[1637540460000,18.12],[1637540820000,18.13],[1637541180000,18.14],[1637541540000,18.13],[1637541900000,18.13],[1637542260000,18.13],[1637542620000,18.13],[1637542980000,18.12],[1637543340000,18.12],[1637543700000,18.1],[1637544060000,18.09],[1637544420000,18.1],[1637544780000,18.06],[1637545140000,18.08],[1637545500000,18.07],[1637545860000,18.11],[1637546220000,18.11],[1637546580000,18.1],[1637546940000,18.06],[1637547300000,18.08],[1637547660000,18.05],[1637548020000,18.09],[1637548380000,18.04],[1637548740000,18.08],[1637549100000,18.06],[1637549460000,18.09],[1637549820000,18.07],[1637550180000,18.09],[1637550540000,18.07],[1637550900000,18.04],[1637551260000,18.0],[1637551620000,18.0],[1637551980000,17.97],[1637552340000,17.98],[1637552700000,17.99],[1637553060000,17.99],[1637553420000,18.03],[1637553780000,18.04],[1637554140000,18.07],[1637554500000,18.1],[1637554860000,18.12],[1637555220000,18.13],[1637555580000,18.12],[1637555940000,18.12],[1637556300000,18.09],[1637556660000,18.12],[1637557020000,18.13],[1637557380000,18.13],[1637557740000,18.14],[1637558100000,18.13],[1637558460000,18.15],[1637558820000,18.15],[1637559180000,18.15],[1637559540000,18.15],[1637559900000,18.14],[1637560260000,18.16],[1637560620000,18.15],[1637560980000,18.16],[1637561340000,18.13],[1637561700000,18.13],[1637562060000,18.12],[1637562420000,18.11],[1637562780000,18.14],[1637563140000,18.15],[1637563500000,18.17],[1637563860000,18.2],[1637564220000,18.24],[1637564580000,18.3],[1637564940000,18.33],[1637565300000,18.27],[1637565660000,18.26],[1637566020000,18.26],[1637566380000,18.28],[1637566740000,18.34],[1637567100000,18.36],[1637567460000,18.39],[1637567820000,18.39],[1637568180000,18.39],[1637568540000,18.41],[1637568900000,18.4],[1637569260000,18.42],[1637569620000,18.4],[1637569980000,18.42],[1637570340000,18.42],[1637570700000,18.41],[1637571060000,18.43],[1637571420000,18.41],[1637571780000,18.43],[1637572140000,18.42],[1637572500000,18.43],[1637572860000,18.43],[1637573220000,18.44],[1637573580000,18.45],[1637573940000,18.46],[1637574300000,18.46],[1637574660000,18.48],[1637575020000,18.48],[1637575380000,18.5],[1637575740000,18.54],[1637576100000,18.53],[1637576460000,18.57],[1637576820000,18.53],[1637577180000,18.55],[1637577540000,18.55],[1637577900000,18.55],[1637578260000,18.57],[1637578620000,18.56],[1637578980000,18.59],[1637579340000,18.59],[1637579700000,18.63],[1637580060000,18.63],[1637580420000,18.65],[1637580780000,18.67],[1637581140000,18.7],[1637581500000,18.72],[1637581860000,18.71],[1637582220000,18.72],[1637582580000,18.72],[1637582940000,18.72],[1637583300000,18.73],[1637583660000,18.76],[1637584020000,18.73],[1637584380000,18.75],[1637584740000,18.74],[1637585100000,18.75],[1637585460000,18.76],[1637585820000,18.77],[1637586180000,18.77],[1637586540000,18.77],[1637586900000,18.77],[1637587260000,18.78],[1637587620000,18.78],[1637587980000,18.78],[1637588340000,18.77],[1637588700000,18.77],[1637589060000,18.77],[1637589420000,18.77],[1637589780000,18.76],[1637590140000,18.76],[1637590500000,18.76],[1637590860000,18.76],[1637591220000,18.76],[1637591580000,18.76],[1637591940000,18.76],[1637592300000,18.76],[1637592660000,18.75],[1637593020000,18.75],[1637593380000,18.75],[1637593740000,18.74],[1637594100000,18.72],[1637594460000,18.71],[1637594820000,18.71],[1637595180000,18.71],[1637595540000,18.71],[1637595900000,18.68],[1637596260000,18.65],[1637596620000,18.65],[1637596980000,18.64],[1637597340000,18.64],[1637597700000,18.65],[1637598060000,18.64],[1637598420000,18.65],[1637598780000,18.6],[1637599140000,18.61],[1637599500000,18.58],[1637599860000,18.58],[1637600220000,18.55],[1637600580000,18.55],[1637600940000,18.55],[1637601300000,18.54],[1637601660000,18.54],[1637602020000,18.53],[1637602380000,18.52],[1637602740000,18.52],[1637603100000,18.52],[1637603460000,18.51],[1637603820000,18.51],[1637604180000,18.5],[1637604540000,18.49],[1637604900000,18.49],[1637605260000,18.47],[1637605620000,18.47],[1637605980000,18.47],[1637606340000,18.46],[1637606700000,18.48],[1637607060000,18.48],[1637607420000,18.48],[1637607780000,18.47],[1637608140000,18.48],[1637608500000,18.48],[1637608860000,18.48],[1637609220000,18.47],[1637609580000,18.48],[1637609940000,18.48],[1637610300000,18.48],[1637610660000,18.49],[1637611020000,18.48],[1637611380000,18.48],[1637611740000,18.48],[1637612100000,18.46],[1637612460000,18.46],[1637612820000,18.45],[1637613180000,18.41],[1637613540000,18.39],[1637613900000,18.43],[1637614260000,18.26],[1637614620000,18.29],[1637614980000,18.27],[1637615340000,18.21],[1637615700000,18.32],[1637616060000,18.32],[1637616420000,18.33],[1637616780000,18.31],[1637617140000,18.31],[1637617500000,18.28],[1637617860000,18.27],[1637618220000,18.22],[1637618580000,18.01],[1637618940000,17.97],[1637619300000,17.9],[1637619660000,17.91],[1637620020000,17.86],[1637620380000,17.86],[1637620740000,17.87],[1637621100000,17.85],[1637621460000,17.72],[1637621820000,17.86],[1637622180000,17.82],[1637622540000,17.96],[1637622900000,17.96],[1637623260000,17.84],[1637623620000,17.83],[1637623980000,17.97],[1637624340000,17.96],[1637624700000,18.12],[1637625060000,18.16],[1637625420000,18.18],[1637625780000,18.21],[1637626140000,18.24],[1637626500000,18.25],[1637626860000,18.24],[1637627220000,18.23],[1637627580000,18.23],[1637627940000,18.27],[1637628300000,18.24],[1637628660000,18.23],[1637629020000,18.2],[1637629380000,18.23],[1637629740000,18.21],[1637630100000,18.18],[1637630460000,18.17],[1637630820000,18.11],[1637631180000,18.07],[1637631540000,17.97],[1637631900000,17.95],[1637632260000,17.92],[1637632620000,17.92],[1637632980000,17.89],[1637633340000,17.85],[1637633700000,17.82],[1637634060000,17.81],[1637634420000,17.81],[1637634780000,17.81],[1637635140000,17.92],[1637635500000,17.99],[16