[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.34 degC","lastValue":20.34,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763478000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.91 C","lastValue":20.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277160000,25.52],[1759277640000,25.52],[1759278120000,25.52],[1759278600000,25.52],[1759279080000,25.52],[1759279560000,25.52],[1759280040000,25.52],[1759280520000,25.52],[1759281000000,25.52],[1759281480000,25.51],[1759281960000,25.51],[1759282440000,25.51],[1759282920000,25.51],[1759283400000,25.51],[1759283880000,25.51],[1759284360000,25.51],[1759284840000,25.5],[1759285320000,25.5],[1759285800000,25.5],[1759286280000,25.5],[1759286760000,25.5],[1759287240000,25.5],[1759287720000,25.49],[1759288200000,25.49],[1759288680000,25.49],[1759289160000,25.5],[1759289640000,25.49],[1759290120000,25.49],[1759290600000,25.48],[1759291080000,25.47],[1759291560000,25.47],[1759292040000,25.47],[1759292520000,25.46],[1759293000000,25.45],[1759293480000,25.45],[1759293960000,25.45],[1759294440000,25.44],[1759294920000,25.44],[1759295400000,25.43],[1759295880000,25.42],[1759296360000,25.41],[1759296840000,25.41],[1759297320000,25.4],[1759297800000,25.39],[1759298280000,25.37],[1759298760000,25.35],[1759299240000,25.34],[1759299720000,25.32],[1759300200000,25.3],[1759300680000,25.27],[1759301160000,25.24],[1759301640000,25.21],[1759302120000,25.19],[1759302600000,25.2],[1759303080000,25.2],[1759303560000,25.21],[1759304040000,25.21],[1759304520000,25.21],[1759305000000,25.19],[1759305480000,25.18],[1759305960000,25.15],[1759306440000,25.16],[1759306920000,25.15],[1759307400000,25.14],[1759307880000,25.15],[1759308360000,25.16],[1759308840000,25.16],[1759309320000,25.18],[1759309800000,25.17],[1759310280000,25.18],[1759310760000,25.18],[1759311240000,25.21],[1759311720000,25.22],[1759312200000,25.21],[1759312680000,25.2],[1759313160000,25.2],[1759313640000,25.19],[1759314120000,25.19],[1759314600000,25.2],[1759315080000,25.19],[1759315560000,25.18],[1759316040000,25.16],[1759316520000,25.16],[1759317000000,25.18],[1759317480000,25.18],[1759317960000,25.16],[1759318440000,25.13],[1759318920000,25.13],[1759319400000,25.14],[1759319880000,25.12],[1759320360000,25.12],[1759320840000,25.15],[1759321320000,25.16],[1759321800000,25.16],[1759322280000,25.15],[1759322760000,25.14],[1759323240000,25.14],[1759323720000,25.15],[1759324200000,25.17],[1759324680000,25.18],[1759325160000,25.19],[1759325640000,25.22],[1759326120000,25.23],[1759326600000,25.24],[1759327080000,25.24],[1759327560000,25.28],[1759328040000,25.29],[1759328520000,25.29],[1759329000000,25.28],[1759329480000,25.28],[1759329960000,25.31],[1759330440000,25.31],[1759330920000,25.3],[1759331400000,25.3],[1759331880000,25.3],[1759332360000,25.3],[1759332840000,25.3],[1759333320000,25.3],[1759333800000,25.3],[1759334280000,25.3],[1759334760000,25.3],[1759335240000,25.29],[1759335720000,25.29],[1759336200000,25.29],[1759336680000,25.29],[1759337160000,25.29],[1759337640000,25.29],[1759338120000,25.29],[1759338600000,25.28],[1759339080000,25.28],[1759339560000,25.28],[1759340040000,25.28],[1759340520000,25.27],[1759341000000,25.27],[1759341480000,25.27],[1759341960000,25.27],[1759342440000,25.27],[1759342920000,25.27],[1759343400000,25.27],[1759343880000,25.27],[1759344360000,25.27],[1759344840000,25.27],[1759345320000,25.26],[1759345800000,25.27],[1759346280000,25.27],[1759346760000,25.27],[1759347240000,25.26],[1759347720000,25.26],[1759348200000,25.26],[1759348680000,25.26],[1759349160000,25.26],[1759349640000,25.26],[1759350120000,25.26],[1759350600000,25.26],[1759351080000,25.26],[1759351560000,25.26],[1759352040000,25.25],[1759352520000,25.25],[1759353000000,25.25],[1759353480000,25.25],[1759353960000,25.24],[1759354440000,25.24],[1759354920000,25.24],[1759355400000,25.24],[1759355880000,25.24],[1759356360000,25.23],[1759356840000,25.23],[1759357320000,25.23],[1759357800000,25.23],[1759358280000,25.22],[1759358760000,25.22],[1759359240000,25.22],[1759359720000,25.21],[1759360200000,25.21],[1759360680000,25.2],[1759361160000,25.2],[1759361640000,25.19],[1759362120000,25.19],[1759362600000,25.19],[1759363080000,25.19],[1759363560000,25.18],[1759364040000,25.16],[1759364520000,25.15],[1759365000000,25.13],[1759365480000,25.12],[1759365960000,25.1],[1759366440000,25.09],[1759366920000,25.08],[1759367400000,25.06],[1759367880000,25.04],[1759368360000,25.02],[1759368840000,25.01],[1759369320000,25.0],[1759369800000,24.99],[1759370280000,24.99],[1759370760000,24.98],[1759371240000,24.98],[1759371720000,24.97],[1759372200000,24.97],[1759372680000,24.97],[1759373160000,24.96],[1759373640000,24.96],[1759374120000,24.95],[1759374600000,24.95],[1759375080000,24.94],[1759375560000,24.95],[1759376040000,24.94],[1759376520000,24.93],[1759377000000,24.92],[1759377480000,24.92],[1759377960000,24.91],[1759378440000,24.9],[1759378920000,24.9],[1759379400000,24.89],[1759379880000,24.89],[1759380360000,24.88],[1759380840000,24.87],[1759381320000,24.87],[1759381800000,24.86],[1759382280000,24.85],[1759382760000,24.84],[1759383240000,24.83],[1759383720000,24.83],[1759384200000,24.82],[1759384680000,24.82],[1759385160000,24.81],[1759385640000,24.8],[1759386120000,24.79],[1759386600000,24.78],[1759387080000,24.78],[1759387560000,24.77],[1759388040000,24.76],[1759388520000,24.76],[1759389000000,24.76],[1759389480000,24.74],[1759389960000,24.74],[1759390440000,24.74],[1759390920000,24.75],[1759391400000,24.75],[1759391880000,24.76],[1759392360000,24.78],[1759392840000,24.79],[1759393320000,24.78],[1759393800000,24.76],[1759394280000,24.78],[1759394760000,24.79],[1759395240000,24.8],[1759395720000,24.81],[1759396200000,24.8],[1759396680000,24.81],[1759397160000,24.83],[1759397640000,24.85],[1759398120000,24.87],[1759398600000,24.88],[1759399080000,24.89],[1759399560000,24.89],[1759400040000,24.9],[1759400520000,24.91],[1759401000000,24.91],[1759401480000,24.91],[1759401960000,24.93],[1759402440000,24.92],[1759402920000,24.93],[1759403400000,24.92],[1759403880000,24.94],[1759404360000,24.96],[1759404840000,24.96],[1759405320000,24.96],[1759405800000,24.97],[1759406280000,24.97],[1759406760000,24.97],[1759407240000,24.94],[1759407720000,24.92],[1759408200000,24.92],[1759408680000,24.92],[1759409160000,24.94],[1759409640000,24.99],[1759410120000,24.98],[1759410600000,24.98],[1759411080000,24.99],[1759411560000,25.02],[1759412040000,25.02],[1759412520000,25.03],[1759413000000,25.04],[1759413480000,25.06],[1759413960000,25.09],[1759414440000,25.11],[1759414920000,25.11],[1759415400000,25.1],[1759415880000,25.12],[1759416360000,25.12],[1759416840000,25.14],[1759417320000,25.15],[1759417800000,25.15],[1759418280000,25.15],[1759418760000,25.15],[1759419240000,25.14],[1759419720000,25.14],[1759420200000,25.14],[1759420680000,25.13],[1759421160000,25.13],[1759421640000,25.13],[1759422120000,25.12],[1759422600000,25.12],[1759423080000,25.12],[1759423560000,25.12],[1759424040000,25.12],[1759424520000,25.11],[1759425000000,25.11],[1759425480000,25.11],[1759425960000,25.11],[1759426440000,25.1],[1759426920000,25.1],[1759427400000,25.11],[1759427880000,25.11],[1759428360000,25.11],[1759428840000,25.11],[1759429320000,25.11],[1759429800000,25.11],[1759430280000,25.11],[1759430760000,25.11],[1759431240000,25.11],[1759431720000,25.11],[1759432200000,25.11],[1759432680000,25.11],[1759433160000,25.12],[1759433640000,25.12],[1759434120000,25.12],[1759434600000,25.12],[1759435080000,25.12],[1759435560000,25.12],[1759436040000,25.12],[1759436520000,25.12],[1759437000000,25.12],[1759437480000,25.12],[1759437960000,25.12],[1759438440000,25.12],[1759438920000,25.12],[1759439400000,25.12],[1759439880000,25.12],[1759440360000,25.13],[1759440840000,25.13],[1759441320000,25.13],[1759441800000,25.13],[1759442280000,25.13],[1759442760000,25.13],[1759443240000,25.12],[1759443720000,25.12],[1759444200000,25.12],[1759444680000,25.11],[1759445160000,25.11],[1759445640000,25.11],[1759446120000,25.11],[1759446600000,25.11],[1759447080000,25.11],[1759447560000,25.11],[1759448040000,25.11],[1759448520000,25.11],[1759449000000,25.1],[1759449480000,25.1],[1759449960000,25.1],[1759450440000,25.1],[1759450920000,25.1],[1759451400000,25.1],[1759451880000,25.1],[1759452360000,25.09],[1759452840000,25.09],[1759453320000,25.09],[1759453800000,25.09],[1759454280000,25.1],[1759454760000,25.09],[1759455240000,25.09],[1759455720000,25.08],[1759456200000,25.08],[1759456680000,25.08],[1759457160000,25.08],[1759457640000,25.07],[1759458120000,25.07],[1759458600000,25.07],[1759459080000,25.07],[1759459560000,25.07],[1759460040000,25.07],[1759460520000,25.07],[1759461000000,25.07],[1759461480000,25.06],[1759461960000,25.06],[1759462440000,25.06],[1759462920000,25.06],[1759463400000,25.06],[1759463880000,25.06],[1759464360000,25.05],[1759464840000,25.04],[1759465320000,25.03],[1759465800000,25.03],[1759466280000,25.03],[1759466760000,25.03],[1759467240000,25.03],[1759467720000,25.03],[1759468200000,25.02],[1759468680000,25.01],[1759469160000,25.01],[1759469640000,25.0],[1759470120000,25.0],[1759470600000,25.0],[1759471080000,25.0],[1759471560000,25.0],[1759472040000,25.0],[1759472520000,25.0],[1759473000000,25.0],[1759473480000,25.0],[1759473960000,25.0],[1759474440000,25.0],[1759474920000,24.99],[1759475400000,24.99],[1759475880000,24.98],[1759476360000,24.98],[1759476840000,24.98],[1759477320000,25.0],[1759477800000,25.0],[1759478280000,25.01],[1759478760000,25.01],[1759479240000,25.0],[1759479720000,24.99],[1759480200000,24.99],[1759480680000,24.98],[1759481160000,25.0],[1759481640000,25.02],[1759482120000,25.04],[1759482600000,25.05],[1759483080000,25.03],[1759483560000,25.01],[1759484040000,25.0],[1759484520000,25.0],[1759485000000,25.0],[1759485480000,25.02],[1759485960000,25.02],[1759486440000,25.02],[1759486920000,25.03],[1759487400000,25.05],[1759487880000,25.05],[1759488360000,25.06],[1759488840000,25.05],[1759489320000,25.05],[1759489800000,25.05],[1759490280000,25.04],[1759490760000,25.04],[1759491240000,25.02],[1759491720000,25.03],[1759492200000,25.06],[1759492680000,25.07],[1759493160000,25.07],[1759493640000,25.07],[1759494120000,25.09],[1759494600000,25.12],[1759495080000,25.12],[1759495560000,25.12],[1759496040000,25.16],[1759496520000,25.15],[1759497000000,25.14],[1759497480000,25.16],[1759497960000,25.18],[1759498440000,25.2],[1759498920000,25.19],[1759499400000,25.18],[1759499880000,25.18],[1759500360000,25.19],[1759500840000,25.18],[1759501320000,25.19],[1759501800000,25.19],[1759502280000,25.18],[1759502760000,25.18],[1759503240000,25.18],[1759503720000,25.18],[1759504200000,25.18],[1759504680000,25.19],[1759505160000,25.21],[1759505640000,25.21],[1759506120000,25.21],[1759506600000,25.2],[1759507080000,25.2],[1759507560000,25.19],[1759508040000,25.19],[1759508520000,25.19],[1759509000000,25.18],[1759509480000,25.18],[1759509960000,25.17],[1759510440000,25.17],[1759510920000,25.17],[1759511400000,25.17],[1759511880000,25.18],[1759512360000,25.18],[1759512840000,25.18],[1759513320000,25.18],[1759513800000,25.17],[1759514280000,25.18],[1759514760000,25.2],[1759515240000,25.2],[1759515720000,25.21],[1759516200000,25.21],[1759516680000,25.21],[1759517160000,25.21],[1759517640000,25.21],[1759518120000,25.21],[1759518600000,25.21],[1759519080000,25.21],[1759519560000,25.21],[1759520040000,25.21],[1759520520000,25.2],[1759521000000,25.19],[1759521480000,25.18],[1759521960000,25.14],[1759522440000,25.1],[1759522920000,25.08],[1759523400000,25.07],[1759523880000,25.07],[1759524360000,25.06],[1759524840000,25.05],[1759525320000,25.04],[1759525800000,25.04],[1759526280000,25.05],[1759526760000,25.05],[1759527240000,25.05],[1759527720000,25.05],[1759528200000,25.05],[1759528680000,25.05],[1759529160000,25.05],[1759529640000,25.05],[1759530120000,25.05],[1759530600000,25.04],[1759531080000,25.04],[1759531560000,25.04],[1759532040000,25.04],[1759532520000,25.04],[1759533000000,25.03],[1759533480000,25.03],[1759533960000,25.03],[1759534440000,25.03],[1759534920000,25.03],[1759535400000,25.03],[1759535880000,25.03],[1759536360000,25.03],[1759536840000,25.04],[1759537320000,25.04],[1759537800000,25.04],[1759538280000,25.04],[1759538760000,25.04],[1759539240000,25.04],[1759539720000,25.04],[1759540200000,25.04],[1759540680000,25.04],[1759541160000,25.04],[1759541640000,25.04],[1759542120000,25.04],[1759542600000,25.04],[1759543080000,25.04],[1759543560000,25.05],[1759544040000,25.05],[1759544520000,25.05],[1759545000000,25.06],[1759545480000,25.06],[1759545960000,25.06],[1759546440000,25.06],[1759546920000,25.07],[1759547400000,25.07],[1759547880000,25.07],[1759548360000,25.07],[1759548840000,25.07],[1759549320000,25.07],[1759549800000,25.07],[1759550280000,25.06],[1759550760000,25.06],[1759551240000,25.06],[1759551720000,25.06],[1759552200000,25.05],[1759552680000,25.05],[1759553160000,25.05],[1759553640000,25.05],[1759554120000,25.05],[1759554600000,25.05],[1759555080000,25.05],[1759555560000,25.04],[1759556040000,25.04],[1759556520000,25.04],[1759557000000,25.04],[1759557480000,25.04],[1759557960000,25.04],[1759558440000,25.04],[1759558920000,25.04],[1759559400000,25.05],[1759559880000,25.05],[1759560360000,25.06],[1759560840000,25.06],[1759561320000,25.07],[1759561800000,25.06],[1759562280000,25.07],[1759562760000,25.07],[1759563240000,25.08],[1759563720000,25.08],[1759564200000,25.08],[1759564680000,25.09],[1759565160000,25.1],[1759565640000,25.12],[1759566120000,25.11],[1759566600000,25.11],[1759567080000,25.1],[1759567560000,25.12],[1759568040000,25.14],[1759568520000,25.16],[1759569000000,25.16],[1759569480000,25.17],[1759569960000,25.16],[1759570440000,25.17],[1759570920000,25.17],[1759571400000,25.19],[1759571880000,25.18],[1759572360000,25.18],[1759572840000,25.19],[1759573320000,25.21],[1759573800000,25.22],[1759574280000,25.23],[1759574760000,25.25],[1759575240000,25.26],[1759575720000,25.27],[1759576200000,25.27],[1759576680000,25.28],[1759577160000,25.29],[1759577640000,25.3],[1759578120000,25.34],[1759578600000,25.33],[1759579080000,25.34],[1759579560000,25.35],[1759580040000,25.34],[1759580520000,25.33],[1759581000000,25.32],[1759581480000,25.32],[1759581960000,25.33],[1759582440000,25.34],[1759582920000,25.32],[1759583400000,25.33],[1759583880000,25.34],[1759584360000,25.36],[1759584840000,25.34],[1759585320000,25.32],[1759585800000,25.31],[1759586280000,25.31],[1759586760000,25.31],[1759587240000,25.3],[1759587720000,25.32],[1759588200000,25.32],[1759588680000,25.32],[1759589160000,25.32],[1759589640000,25.33],[1759590120000,25.31],[1759590600000,25.3],[1759591080000,25.29],[1759591560000,25.29],[1759592040000,25.29],[1759592520000,25.28],[1759593000000,25.27],[1759593480000,25.27],[1759593960000,25.27],[1759594440000,25.26],[1759594920000,25.26],[1759595400000,25.26],[1759595880000,25.25],[1759596360000,25.25],[1759596840000,25.25],[1759597320000,25.25],[1759597800000,25.25],[1759598280000,25.24],[1759598760000,25.24],[1759599240000,25.24],[1759599720000,25.24],[1759600200000,25.24],[1759600680000,25.24],[1759601160000,25.24],[1759601640000,25.24],[1759602120000,25.24],[1759602600000,25.24],[1759603080000,25.24],[1759603560000,25.24],[1759604040000,25.24],[1759604520000,25.24],[1759605000000,25.24],[1759605480000,25.24],[1759605960000,25.24],[1759606440000,25.24],[1759606920000,25.24],[1759607400000,25.24],[1759607880000,25.24],[1759608360000,25.24],[1759608840000,25.24],[1759609320000,25.24],[1759609800000,25.24],[1759610280000,25.24],[1759610760000,25.25],[1759611240000,25.25],[1759611720000,25.25],[1759612200000,25.25],[1759612680000,25.25],[1759613160000,25.25],[1759613640000,25.25],[1759614120000,25.25],[1759614600000,25.25],[1759615080000,25.25],[1759615560000,25.25],[1759616040000,25.25],[1759616520000,25.25],[1759617000000,25.25],[1759617480000,25.25],[1759617960000,25.25],[1759618440000,25.25],[1759618920000,25.25],[1759619400000,25.25],[1759619880000,25.25],[1759620360000,25.25],[1759620840000,25.26],[1759621320000,25.26],[1759621800000,25.26],[1759622280000,25.25],[1759622760000,25.26],[1759623240000,25.26],[1759623720000,25.26],[1759624200000,25.25],[1759624680000,25.25],[1759625160000,25.26],[1759625640000,25.26],[1759626120000,25.26],[1759626600000,25.25],[1759627080000,25.25],[1759627560000,25.25],[1759628040000,25.25],[1759628520000,25.25],[1759629000000,25.25],[1759629480000,25.25],[1759629960000,25.22],[1759630440000,25.21],[1759630920000,25.2],[1759631400000,25.19],[1759631880000,25.19],[1759632360000,25.18],[1759632840000,25.18],[1759633320000,25.17],[1759633800000,25.17],[1759634280000,25.16],[1759634760000,25.16],[1759635240000,25.16],[1759635720000,25.15],[1759636200000,25.15],[1759636680000,25.15],[1759637160000,25.16],[1759637640000,25.15],[1759638120000,25.15],[1759638600000,25.14],[1759639080000,25.14],[1759639560000,25.13],[1759640040000,25.13],[1759640520000,25.13],[1759641000000,25.12],[1759641480000,25.12],[1759641960000,25.11],[1759642440000,25.11],[1759642920000,25.1],[1759643400000,25.09],[1759643880000,25.09],[1759644360000,25.09],[1759644840000,25.08],[1759645320000,25.08],[1759645800000,25.07],[1759646280000,25.07],[1759646760000,25.06],[1759647240000,25.06],[1759647720000,25.06],[1759648200000,25.06],[1759648680000,25.05],[1759649160000,25.05],[1759649640000,25.03],[1759650120000,25.02],[1759650600000,24.99],[1759651080000,24.97],[1759651560000,24.94],[1759652040000,24.94],[1759652520000,24.91],[1759653000000,24.89],[1759653480000,24.89],[1759653960000,24.88],[1759654440000,24.87],[1759654920000,24.86],[1759655400000,24.86],[1759655880000,24.85],[1759656360000,24.84],[1759656840000,24.83],[1759657320000,24.81],[1759657800000,24.81],[1759658280000,24.81],[1759658760000,24.8],[1759659240000,24.8],[1759659720000,24.8],[1759660200000,24.79],[1759660680000,24.78],[1759661160000,24.76],[1759661640000,24.76],[1759662120000,24.74],[1759662600000,24.72],[1759663080000,24.73],[1759663560000,24.74],[1759664040000,24.74],[1759664520000,24.75],[1759665000000,24.74],[1759665480000,24.74],[1759665960000,24.75],[1759666440000,24.74],[1759666920000,24.73],[1759667400000,24.72],[1759667880000,24.72],[1759668360000,24.72],[1759668840000,24.72],[1759669320000,24.72],[1759669800000,24.71],[1759670280000,24.69],[1759670760000,24.67],[1759671240000,24.66],[1759671720000,24.65],[1759672200000,24.64],[1759672680000,24.64],[1759673160000,24.62],[1759673640000,24.61],[1759674120000,24.61],[1759674600000,24.62],[1759675080000,24.61],[1759675560000,24.61],[1759676040000,24.6],[1759676520000,24.6],[1759677000000,24.6],[1759677480000,24.59],[1759677960000,24.58],[1759678440000,24.58],[1759678920000,24.57],[1759679400000,24.56],[1759679880000,24.55],[1759680360000,24.52],[1759680840000,24.47],[1759681320000,24.42],[1759681800000,24.34],[1759682280000,24.26],[1759682760000,24.18],[1759683240000,24.12],[1759683720000,24.1],[1759684200000,24.07],[1759684680000,24.06],[1759685160000,24.07],[1759685640000,24.09],[1759686120000,24.09],[1759686600000,24.09],[1759687080000,24.1],[1759687560000,24.11],[1759688040000,24.13],[1759688520000,24.13],[1759689000000,24.15],[1759689480000,24.16],[1759689960000,24.18],[1759690440000,24.19],[1759690920000,24.19],[1759691400000,24.2],[1759691880000,24.21],[1759692360000,24.21],[1759692840000,24.22],[1759693320000,24.22],[1759693800000,24.22],[1759694280000,24.22],[1759694760000,24.22],[1759695240000,24.22],[1759695720000,24.22],[1759696200000,24.23],[1759696680000,24.22],[1759697160000,24.22],[1759697640000,24.22],[1759698120000,24.22],[1759698600000,24.22],[1759699080000,24.21],[1759699560000,24.21],[1759700040000,24.2],[1759700520000,24.19],[1759701000000,24.19],[1759701480000,24.18],[1759701960000,24.17],[1759702440000,24.16],[1759702920000,24.15],[1759703400000,24.14],[1759703880000,24.13],[1759704360000,24.12],[1759704840000,24.1],[1759705320000,24.09],[1759705800000,24.09],[1759706280000,24.08],[1759706760000,24.08],[1759707240000,24.07],[1759707720000,24.07],[1759708200000,24.07],[1759708680000,24.06],[1759709160000,24.06],[1759709640000,24.04],[1759710120000,24.04],[1759710600000,24.04],[1759711080000,24.03],[1759711560000,24.03],[1759712040000,24.03],[1759712520000,24.03],[1759713000000,24.02],[1759713480000,24.02],[1759713960000,24.02],[1759714440000,24.02],[1759714920000,24.01],[1759715400000,24.01],[1759715880000,24.0],[1759716360000,24.0],[1759716840000,24.0],[1759717320000,23.99],[1759717800000,23.99],[1759718280000,23.98],[1759718760000,23.98],[1759719240000,23.97],[1759719720000,23.97],[1759720200000,23.96],[1759720680000,23.95],[1759721160000,23.94],[1759721640000,23.93],[1759722120000,23.93],[1759722600000,23.92],[1759723080000,23.91],[1759723560000,23.9],[1759724040000,23.89],[1759724520000,23.89],[1759725000000,23.88],[1759725480000,23.86],[1759725960000,23.85],[1759726440000,23.84],[1759726920000,23.83],[1759727400000,23.82],[1759727880000,23.82],[1759728360000,23.8],[1759728840000,23.78],[1759729320000,23.77],[1759729800000,23.76],[1759730280000,23.75],[1759730760000,23.73],[1759731240000,23.72],[1759731720000,23.71],[1759732200000,23.7],[1759732680000,23.69],[1759733160000,23.68],[1759733640000,23.67],[1759734120000,23.66],[1759734600000,23.66],[1759735080000,23.65],[1759735560000,23.65],[1759736040000,23.65],[1759736520000,23.64],[1759737000000,23.63],[1759737480000,23.62],[1759737960000,23.61],[1759738440000,23.61],[1759738920000,23.6],[1759739400000,23.6],[1759739880000,23.6],[1759740360000,23.61],[1759740840000,23.6],[1759741320000,23.6],[1759741800000,23.59],[1759742280000,23.59],[1759742760000,23.59],[1759743240000,23.6],[1759743720000,23.59],[1759744200000,23.59],[1759744680000,23.61],[1759745160000,23.62],[1759745640000,23.62],[1759746120000,23.62],[1759746600000,23.62],[1759747080000,23.62],[1759747560000,23.61],[1759748040000,23.61],[1759748520000,23.62],[1759749000000,23.63],[1759749480000,23.62],[1759749960000,23.63],[1759750440000,23.63],[1759750920000,23.65],[1759751400000,23.66],[1759751880000,23.66],[1759752360000,23.67],[1759752840000,23.67],[1759753320000,23.68],[1759753800000,23.68],[1759754280000,23.68],[1759754760000,23.68],[1759755240000,23.7],[1759755720000,23.71],[1759756200000,23.71],[1759756680000,23.72],[1759757160000,23.73],[1759757640000,23.73],[1759758120000,23.73],[1759758600000,23.74],[1759759080000,23.75],[1759759560000,23.75],[1759760040000,23.76],[1759760520000,23.76],[1759761000000,23.76],[1759761480000,23.77],[1759761960000,23.78],[1759762440000,23.78],[1759762920000,23.79],[1759763400000,23.79],[1759763880000,23.79],[1759764360000,23.8],[1759764840000,23.8],[1759765320000,23.8],[1759765800000,23.8],[1759766280000,23.8],[1759766760000,23.79],[1759767240000,23.79],[1759767720000,23.79],[1759768200000,23.79],[1759768680000,23.79],[1759769160000,23.79],[1759769640000,23.79],[1759770120000,23.8],[1759770600000,23.8],[1759771080000,23.8],[1759771560000,23.8],[1759772040000,23.8],[1759772520000,23.81],[1759773000000,23.81],[1759773480000,23.82],[1759773960000,23.83],[1759774440000,23.84],[1759774920000,23.84],[1759775400000,23.84],[1759775880000,23.85],[1759776360000,23.85],[1759776840000,23.86],[1759777320000,23.86],[1759777800000,23.86],[1759778280000,23.86],[1759778760000,23.86],[1759779240000,23.86],[1759779720000,23.87],[1759780200000,23.87],[1759780680000,23.87],[1759781160000,23.87],[1759781640000,23.88],[1759782120000,23.88],[1759782600000,23.88],[1759783080000,23.89],[1759783560000,23.89],[1759784040000,23.91],[1759784520000,23.91],[1759785000000,23.92],[1759785480000,23.93],[1759785960000,23.93],[1759786440000,23.94],[1759786920000,23.97],[1759787400000,23.98],[1759787880000,23.99],[1759788360000,24.0],[1759788840000,24.02],[1759789320000,24.03],[1759789800000,24.03],[1759790280000,24.04],[1759790760000,24.04],[1759791240000,24.04],[1759791720000,24.05],[1759792200000,24.04],[1759792680000,24.05],[1759793160000,24.05],[1759793640000,24.05],[1759794120000,24.05],[1759794600000,24.05],[1759795080000,24.04],[1759795560000,24.04],[1759796040000,24.04],[1759796520000,24.04],[1759797000000,24.04],[1759797480000,24.04],[1759797960000,24.04],[1759798440000,24.04],[1759798920000,24.04],[1759799400000,24.04],[1759799880000,24.03],[1759800360000,24.03],[1759800840000,24.03],[1759801320000,24.03],[1759801800000,24.03],[1759802280000,24.03],[1759802760000,24.03],[1759803240000,24.03],[1759803720000,24.03],[1759804200000,24.03],[1759804680000,24.03],[1759805160000,24.03],[1759805640000,24.03],[1759806120000,23.95],[1759806600000,23.98],[1759807080000,23.99],[1759807560000,24.0],[1759808040000,24.0],[1759808520000,24.0],[1759809000000,23.99],[1759809480000,23.99],[1759809960000,24.0],[1759810440000,24.0],[1759810920000,24.0],[1759811400000,24.0],[1759811880000,24.0],[1759812360000,24.0],[1759812840000,24.0],[1759813320000,24.0],[1759813800000,24.0],[1759814280000,24.0],[1759814760000,24.0],[1759815240000,23.99],[1759815720000,23.98],[1759816200000,23.98],[1759816680000,23.98],[1759817160000,23.98],[1759817640000,23.98],[1759818120000,23.97],[1759818600000,23.96],[1759819080000,23.96],[1759819560000,23.95],[1759820040000,23.95],[1759820520000,23.94],[1759821000000,23.94],[1759821480000,23.94],[1759821960000,23.94],[1759822440000,23.93],[1759822920000,23.92],[1759823400000,23.92],[1759823880000,23.92],[1759824360000,23.88],[1759824840000,23.87],[1759825320000,23.87],[1759825800000,23.86],[1759826280000,23.86],[1759826760000,23.88],[1759827240000,23.87],[1759827720000,23.84],[1759828200000,23.85],[1759828680000,23.83],[1759829160000,23.82],[1759829640000,23.82],[1759830120000,23.84],[1759830600000,23.84],[1759831080000,23.83],[1759831560000,23.85],[1759832040000,23.86],[1759832520000,23.85],[1759833000000,23.86],[1759833480000,23.85],[1759833960000,23.86],[1759834440000,23.84],[1759834920000,23.87],[1759835400000,23.88],[1759835880000,23.85],[1759836360000,23.87],[1759836840000,23.88],[1759837320000,23.88],[1759837800000,23.88],[1759838280000,23.89],[1759838760000,23.89],[1759839240000,23.9],[1759839720000,23.93],[1759840200000,23.93],[1759840680000,23.94],[1759841160000,23.94],[1759841640000,23.94],[1759842120000,23.94],[1759842600000,23.94],[1759843080000,23.94],[1759843560000,23.95],[1759844040000,23.95],[1759844520000,23.95],[1759845000000,23.95],[1759845480000,23.97],[1759845960000,23.96],[1759846440000,23.93],[1759846920000,23.95],[1759847400000,23.96],[1759847880000,23.96],[1759848360000,23.96],[1759848840000,23.97],[1759849320000,23.98],[1759849800000,24.0],[1759850280000,23.99],[1759850760000,24.0],[1759851240000,24.0],[1759851720000,24.01],[1759852200000,24.01],[1759852680000,24.0],[1759853160000,24.0],[1759853640000,24.0],[1759854120000,24.0],[1759854600000,24.0],[1759855080000,24.01],[1759855560000,24.01],[1759856040000,24.02],[1759856520000,24.02],[1759857000000,24.02],[1759857480000,24.03],[1759857960000,24.03],[1759858440000,24.03],[1759858920000,24.02],[1759859400000,24.02],[1759859880000,24.01],[1759860360000,24.01],[1759860840000,24.01],[1759861320000,24.0],[1759861800000,24.0],[1759862280000,23.99],[1759862760000,23.97],[1759863240000,23.96],[1759863720000,23.95],[1759864200000,23.94],[1759864680000,23.95],[1759865160000,23.97],[1759865640000,23.99],[1759866120000,24.0],[1759866600000,24.01],[1759867080000,24.02],[1759867560000,24.02],[1759868040000,24.02],[1759868520000,24.03],[1759869000000,24.03],[1759869480000,24.03],[1759869960000,24.03],[1759870440000,24.03],[1759870920000,24.03],[1759871400000,24.03],[1759871880000,24.04],[1759872360000,24.04],[1759872840000,24.04],[1759873320000,24.04],[1759873800000,24.04],[1759874280000,24.04],[1759874760000,24.04],[1759875240000,24.04],[1759875720000,24.04],[1759876200000,24.04],[1759876680000,24.04],[1759877160000,24.04],[1759877640000,24.05],[1759878120000,24.04],[1759878600000,24.05],[1759879080000,24.05],[1759879560000,24.05],[1759880040000,24.05],[1759880520000,24.05],[1759881000000,24.05],[1759881480000,24.05],[1759881960000,24.06],[1759882440000,24.06],[1759882920000,24.06],[1759883400000,24.06],[1759883880000,24.06],[1759884360000,24.06],[1759884840000,24.06],[1759885320000,24.06],[1759885800000,24.06],[1759886280000,24.06],[1759886760000,24.06],[1759887240000,24.06],[1759887720000,24.06],[1759888200000,24.06],[1759888680000,24.06],[1759889160000,24.06],[1759889640000,24.07],[1759890120000,24.08],[1759890600000,24.09],[1759891080000,24.09],[1759891560000,24.1],[1759892040000,24.1],[1759892520000,24.1],[1759893000000,24.1],[1759893480000,24.11],[1759893960000,24.11],[1759894440000,24.11],[1759894920000,24.11],[1759895400000,24.11],[1759895880000,24.12],[1759896360000,24.12],[1759896840000,24.12],[1759897320000,24.13],[1759897800000,24.12],[1759898280000,24.12],[1759898760000,24.12],[1759899240000,24.12],[1759899720000,24.12],[1759900200000,24.12],[1759900680000,24.12],[1759901160000,24.12],[1759901640000,24.13],[1759902120000,24.13],[1759902600000,24.13],[1759903080000,24.14],[1759903560000,24.14],[1759904040000,24.15],[1759904520000,24.15],[1759905000000,24.15],[1759905480000,24.15],[1759905960000,24.15],[1759906440000,24.16],[1759906920000,24.16],[1759907400000,24.16],[1759907880000,24.16],[1759908360000,24.18],[1759908840000,24.19],[1759909320000,24.21],[1759909800000,24.22],[1759910280000,24.23],[1759910760000,24.24],[1759911240000,24.24],[1759911720000,24.25],[1759912200000,24.27],[1759912680000,24.27],[1759913160000,24.27],[1759913640000,24.28],[1759914120000,24.27],[1759914600000,24.26],[1759915080000,24.26],[1759915560000,24.25],[1759916040000,24.26],[1759916520000,24.27],[1759917000000,24.31],[1759917480000,24.32],[1759917960000,24.36],[1759918440000,24.35],[1759918920000,24.35],[1759919400000,24.35],[1759919880000,24.38],[1759920360000,24.39],[1759920840000,24.4],[1759921320000,24.4],[1759921800000,24.39],[1759922280000,24.39],[1759922760000,24.39],[1759923240000,24.38],[1759923720000,24.36],[1759924200000,24.35],[1759924680000,24.35],[1759925160000,24.37],[1759925640000,24.37],[1759926120000,24.35],[1759926600000,24.35],[1759927080000,24.35],[1759927560000,24.35],[1759928040000,24.34],[1759928520000,24.34],[1759929000000,24.35],[1759929480000,24.37],[1759929960000,24.37],[1759930440000,24.36],[1759930920000,24.36],[1759931400000,24.36],[1759931880000,24.36],[1759932360000,24.35],[1759932840000,24.34],[1759933320000,24.34],[1759933800000,24.34],[1759934280000,24.33],[1759934760000,24.33],[1759935240000,24.32],[1759935720000,24.31],[1759936200000,24.31],[1759936680000,24.31],[1759937160000,24.3],[1759937640000,24.3],[1759938120000,24.29],[1759938600000,24.27],[1759939080000,24.27],[1759939560000,24.26],[1759940040000,24.26],[1759940520000,24.26],[1759941000000,24.26],[1759941480000,24.26],[1759941960000,24.26],[1759942440000,24.27],[1759942920000,24.27],[1759943400000,24.26],[1759943880000,24.26],[1759944360000,24.26],[1759944840000,24.26],[1759945320000,24.26],[1759945800000,24.26],[1759946280000,24.25],[1759946760000,24.25],[1759947240000,24.25],[1759947720000,24.25],[1759948200000,24.24],[1759948680000,24.24],[1759949160000,24.25],[1759949640000,24.25],[1759950120000,24.26],[1759950600000,24.26],[1759951080000,24.27],[1759951560000,24.28],[1759952040000,24.3],[1759952520000,24.35],[1759953000000,24.38],[1759953480000,24.4],[1759953960000,24.41],[1759954440000,24.41],[1759954920000,24.41],[1759955400000,24.41],[1759955880000,24.41],[1759956360000,24.4],[1759956840000,24.4],[1759957320000,24.4],[1759957800000,24.39],[1759958280000,24.39],[1759958760000,24.39],[1759959240000,24.38],[1759959720000,24.38],[1759960200000,24.38],[1759960680000,24.37],[1759961160000,24.37],[1759961640000,24.36],[1759962120000,24.36],[1759962600000,24.36],[1759963080000,24.36],[1759963560000,24.35],[1759964040000,24.35],[1759964520000,24.35],[1759965000000,24.35],[1759965480000,24.35],[1759965960000,24.35],[1759966440000,24.35],[1759966920000,24.35],[1759967400000,24.35],[1759967880000,24.35],[1759968360000,24.35],[1759968840000,24.35],[1759969320000,24.35],[1759969800000,24.35],[1759970280000,24.35],[1759970760000,24.35],[1759971240000,24.35],[1759971720000,24.35],[1759972200000,24.35],[1759972680000,24.35],[1759973160000,24.35],[1759973640000,24.34],[1759974120000,24.35],[1759974600000,24.35],[1759975080000,24.35],[1759975560000,24.35],[1759976040000,24.35],[1759976520000,24.35],[1759977000000,24.35],[1759977480000,24.35],[1759977960000,24.35],[1759978440000,24.34],[1759978920000,24.34],[1759979400000,24.34],[1759979880000,24.34],[1759980360000,24.34],[1759980840000,24.34],[1759981320000,24.34],[1759981800000,24.34],[1759982280000,24.34],[1759982760000,24.34],[1759983240000,24.34],[1759983720000,24.34],[1759984200000,24.34],[1759984680000,24.35],[1759985160000,24.35],[1759985640000,24.35],[1759986120000,24.35],[1759986600000,24.35],[1759987080000,24.34],[1759987560000,24.34],[1759988040000,24.34],[1759988520000,24.34],[1759989000000,24.34],[1759989480000,24.34],[1759989960000,24.34],[1759990440000,24.34],[1759990920000,24.35],[1759991400000,24.35],[1759991880000,24.35],[1759992360000,24.35],[1759992840000,24.36],[1759993320000,24.36],[1759993800000,24.36],[1759994280000,24.37],[1759994760000,24.38],[1759995240000,24.4],[1759995720000,24.41],[1759996200000,24.4],[1759996680000,24.4],[1759997160000,24.4],[1759997640000,24.4],[1759998120000,24.38],[1759998600000,24.41],[1759999080000,24.44],[1759999560000,24.45],[1760000040000,24.46],[1760000520000,24.47],[1760001000000,24.49],[1760001480000,24.5],[1760001960000,24.5],[1760002440000,24.51],[1760002920000,24.52],[1760003400000,24.54],[1760003880000,24.55],[1760004360000,24.56],[1760004840000,24.57],[1760005320000,24.59],[1760005800000,24.6],[1760006280000,24.59],[1760006760000,24.59],[1760007240000,24.6],[1760007720000,24.61],[1760008200000,24.63],[1760008680000,24.63],[1760009160000,24.63],[1760009640000,24.63],[1760010120000,24.62],[1760010600000,24.6],[1760011080000,24.59],[1760011560000,24.58],[1760012040000,24.59],[1760012520000,24.6],[1760013000000,24.59],[1760013480000,24.61],[1760013960000,24.61],[1760014440000,24.63],[1760014920000,24.62],[1760015400000,24.6],[1760015880000,24.58],[1760016360000,24.56],[1760016840000,24.55],[1760017320000,24.59],[1760017800000,24.6],[1760018280000,24.58],[1760018760000,24.57],[1760019240000,24.58],[1760019720000,24.57],[1760020200000,24.58],[1760020680000,24.59],[1760021160000,24.59],[1760021640000,24.56],[1760022120000,24.56],[1760022600000,24.56],[1760023080000,24.55],[1760023560000,24.53],[1760024040000,24.53],[1760024520000,24.52],[1760025000000,24.52],[1760025480000,24.51],[1760025960000,24.51],[1760026440000,24.49],[1760026920000,24.48],[1760027400000,24.47],[1760027880000,24.46],[1760028360000,24.44],[1760028840000,24.43],[1760029320000,24.42],[1760029800000,24.42],[1760030280000,24.41],[1760030760000,24.4],[1760031240000,24.4],[1760031720000,24.39],[1760032200000,24.39],[1760032680000,24.38],[1760033160000,24.38],[1760033640000,24.38],[1760034120000,24.37],[1760034600000,24.37],[1760035080000,24.36],[1760035560000,24.36],[1760036040000,24.36],[1760036520000,24.36],[1760037000000,24.36],[1760037480000,24.36],[1760037960000,24.36],[1760038440000,24.35],[1760038920000,24.35],[1760039400000,24.35],[1760039880000,24.35],[1760040360000,24.35],[1760040840000,24.34],[1760041320000,24.34],[1760041800000,24.34],[1760042280000,24.34],[1760042760000,24.33],[1760043240000,24.33],[1760043720000,24.34],[1760044200000,24.34],[1760044680000,24.33],[1760045160000,24.33],[1760045640000,24.33],[1760046120000,24.32],[1760046600000,24.32],[1760047080000,24.32],[1760047560000,24.32],[1760048040000,24.32],[1760048520000,24.32],[1760049000000,24.31],[1760049480000,24.31],[1760049960000,24.31],[1760050440000,24.31],[1760050920000,24.31],[1760051400000,24.31],[1760051880000,24.31],[1760052360000,24.31],[1760052840000,24.3],[1760053320000,24.3],[1760053800000,24.29],[1760054280000,24.29],[1760054760000,24.29],[1760055240000,24.3],[1760055720000,24.3],[1760056200000,24.3],[1760056680000,24.3],[1760057160000,24.3],[1760057640000,24.3],[1760058120000,24.29],[1760058600000,24.29],[1760059080000,24.29],[1760059560000,24.29],[1760060040000,24.29],[1760060520000,24.28],[1760061000000,24.28],[1760061480000,24.28],[1760061960000,24.28],[1760062440000,24.28],[1760062920000,24.27],[1760063400000,24.27],[1760063880000,24.27],[1760064360000,24.27],[1760064840000,24.27],[1760065320000,24.25],[1760065800000,24.25],[1760066280000,24.25],[1760066760000,24.24],[1760067240000,24.23],[1760067720000,24.23],[1760068200000,24.23],[1760068680000,24.23],[1760069160000,24.23],[1760069640000,24.22],[1760070120000,24.22],[1760070600000,24.22],[1760071080000,24.22],[1760071560000,24.22],[1760072040000,24.22],[1760072520000,24.23],[1760073000000,24.22],[1760073480000,24.22],[1760073960000,24.22],[1760074440000,24.23],[1760074920000,24.23],[1760075400000,24.18],[1760075880000,24.12],[1760076360000,24.05],[1760076840000,24.0],[1760077320000,23.97],[1760077800000,23.95],[1760078280000,23.94],[1760078760000,23.93],[1760079240000,23.92],[1760079720000,23.91],[1760080200000,23.9],[1760080680000,23.89],[1760081160000,23.88],[1760081640000,23.88],[1760082120000,23.87],[1760082600000,23.87],[1760083080000,23.87],[1760083560000,23.86],[1760084040000,23.86],[1760084520000,23.88],[1760085000000,23.88],[1760085480000,23.86],[1760085960000,23.86],[1760086440000,23.86],[1760086920000,23.85],[1760087400000,23.86],[1760087880000,23.85],[1760088360000,23.87],[1760088840000,23.88],[1760089320000,23.93],[1760089800000,23.89],[1760090280000,23.88],[1760090760000,23.89],[1760091240000,23.89],[1760091720000,23.9],[1760092200000,23.88],[1760092680000,23.86],[1760093160000,23.87],[1760093640000,23.86],[1760094120000,23.86],[1760094600000,23.87],[1760095080000,23.89],[1760095560000,23.89],[1760096040000,23.91],[1760096520000,23.91],[1760097000000,23.92],[1760097480000,23.91],[1760097960000,23.93],[1760098440000,23.95],[1760098920000,23.97],[1760099400000,23.99],[1760099880000,24.01],[1760100360000,24.0],[1760100840000,24.0],[1760101320000,23.99],[1760101800000,23.97],[1760102280000,23.95],[1760102760000,23.96],[1760103240000,23.97],[1760103720000,23.96],[1760104200000,23.96],[1760104680000,23.96],[1760105160000,23.99],[1760105640000,23.97],[1760106120000,23.97],[1760106600000,24.01],[1760107080000,23.98],[1760107560000,23.97],[1760108040000,23.97],[1760108520000,23.97],[1760109000000,23.97],[1760109480000,23.97],[1760109960000,23.97],[1760110440000,23.97],[1760110920000,23.98],[1760111400000,23.96],[1760111880000,23.97],[1760112360000,23.97],[1760112840000,23.97],[1760113320000,23.97],[1760113800000,23.97],[1760114280000,23.97],[1760114760000,23.96],[1760115240000,23.96],[1760115720000,23.97],[1760116200000,23.97],[1760116680000,23.97],[1760117160000,23.97],[1760117640000,23.97],[1760118120000,23.97],[1760118600000,23.97],[1760119080000,23.98],[1760119560000,23.98],[1760120040000,23.98],[1760120520000,23.97],[1760121000000,23.95],[1760121480000,23.93],[1760121960000,23.92],[1760122440000,23.91],[1760122920000,23.9],[1760123400000,23.89],[1760123880000,23.89],[1760124360000,23.89],[1760124840000,23.88],[1760125320000,23.88],[1760125800000,23.88],[1760126280000,23.88],[1760126760000,23.89],[1760127240000,23.89],[1760127720000,23.89],[1760128200000,23.89],[1760128680000,23.89],[1760129160000,23.89],[1760129640000,23.89],[1760130120000,23.89],[1760130600000,23.9],[1760131080000,23.9],[1760131560000,23.9],[1760132040000,23.9],[1760132520000,23.9],[1760133000000,23.9],[1760133480000,23.9],[1760133960000,23.9],[1760134440000,23.9],[1760134920000,23.9],[1760135400000,23.9],[1760135880000,23.91],[1760136360000,23.91],[1760136840000,23.91],[1760137320000,23.91],[1760137800000,23.91],[1760138280000,23.91],[1760138760000,23.91],[1760139240000,23.91],[1760139720000,23.91],[1760140200000,23.91],[1760140680000,23.92],[1760141160000,23.92],[1760141640000,23.92],[1760142120000,23.92],[1760142600000,23.92],[1760143080000,23.92],[1760143560000,23.92],[1760144040000,23.93],[1760144520000,23.93],[1760145000000,23.93],[1760145480000,23.93],[1760145960000,23.93],[1760146440000,23.93],[1760146920000,23.93],[1760147400000,23.93],[1760147880000,23.93],[1760148360000,23.93],[1760148840000,23.93],[1760149320000,23.93],[1760149800000,23.93],[1760150280000,23.93],[1760150760000,23.93],[1760151240000,23.94],[1760151720000,23.94],[1760152200000,23.94],[1760152680000,23.93],[1760153160000,23.93],[1760153640000,23.93],[1760154120000,23.93],[1760154600000,23.94],[1760155080000,23.94],[1760155560000,23.94],[1760156040000,23.94],[1760156520000,23.94],[1760157000000,23.94],[1760157480000,23.94],[1760157960000,23.94],[1760158440000,23.94],[1760158920000,23.94],[1760159400000,23.94],[1760159880000,23.94],[1760160360000,23.94],[1760160840000,23.94],[1760161320000,23.95],[1760161800000,23.95],[1760162280000,23.95],[1760162760000,23.94],[1760163240000,23.94],[1760163720000,23.95],[1760164200000,23.95],[1760164680000,23.96],[1760165160000,23.96],[1760165640000,23.96],[1760166120000,23.97],[1760166600000,23.97],[1760167080000,23.97],[1760167560000,23.97],[1760168040000,23.97],[1760168520000,23.97],[1760169000000,23.97],[1760169480000,23.97],[1760169960000,23.96],[1760170440000,23.96],[1760170920000,23.95],[1760171400000,23.95],[1760171880000,23.96],[1760172360000,23.95],[1760172840000,23.95],[1760173320000,23.94],[1760173800000,23.94],[1760174280000,23.94],[1760174760000,23.94],[1760175240000,23.95],[1760175720000,23.95],[1760176200000,23.95],[1760176680000,23.95],[1760177160000,23.94],[1760177640000,23.94],[1760178120000,23.95],[1760178600000,23.95],[1760179080000,23.95],[1760179560000,23.95],[1760180040000,23.95],[1760180520000,23.94],[1760181000000,23.94],[1760181480000,23.94],[1760181960000,23.94],[1760182440000,23.94],[1760182920000,23.95],[1760183400000,23.95],[1760183880000,23.96],[1760184360000,23.96],[1760184840000,23.98],[1760185320000,24.01],[1760185800000,24.02],[1760186280000,24.01],[1760186760000,24.0],[1760187240000,23.99],[1760187720000,23.98],[1760188200000,24.0],[1760188680000,24.0],[1760189160000,24.0],[1760189640000,24.0],[1760190120000,24.0],[1760190600000,24.01],[1760191080000,24.01],[1760191560000,24.0],[1760192040000,24.0],[1760192520000,23.99],[1760193000000,23.99],[1760193480000,23.98],[1760193960000,23.97],[1760194440000,23.97],[1760194920000,23.97],[1760195400000,23.98],[1760195880000,23.98],[1760196360000,23.99],[1760196840000,23.99],[1760197320000,23.99],[1760197800000,23.99],[1760198280000,23.98],[1760198760000,23.98],[1760199240000,23.98],[1760199720000,23.98],[1760200200000,23.98],[1760200680000,23.98],[1760201160000,23.98],[1760201640000,23.98],[1760202120000,23.98],[1760202600000,23.97],[1760203080000,23.97],[1760203560000,23.97],[1760204040000,23.97],[1760204520000,23.97],[1760205000000,23.97],[1760205480000,23.97],[1760205960000,23.97],[1760206440000,23.98],[1760206920000,23.98],[1760207400000,23.98],[1760207880000,23.98],[1760208360000,23.98],[1760208840000,23.98],[1760209320000,23.98],[1760209800000,23.97],[1760210280000,23.97],[1760210760000,23.97],[1760211240000,23.97],[1760211720000,23.97],[1760212200000,23.97],[1760212680000,23.97],[1760213160000,23.97],[1760213640000,23.97],[1760214120000,23.97],[1760214600000,23.97],[1760215080000,23.98],[1760215560000,23.97],[1760216040000,23.97],[1760216520000,23.97],[1760217000000,23.97],[1760217480000,23.97],[1760217960000,23.97],[1760218440000,23.97],[1760218920000,23.97],[1760219400000,23.97],[1760219880000,23.97],[1760220360000,23.97],[1760220840000,23.98],[1760221320000,23.98],[1760221800000,23.98],[1760222280000,23.98],[1760222760000,23.98],[1760223240000,23.98],[1760223720000,23.98],[1760224200000,23.98],[1760224680000,23.98],[1760225160000,23.98],[1760225640000,23.98],[1760226120000,23.99],[1760226600000,23.99],[1760227080000,23.99],[1760227560000,23.99],[1760228040000,23.99],[1760228520000,23.99],[1760229000000,23.98],[1760229480000,23.98],[1760229960000,23.98],[1760230440000,23.98],[1760230920000,23.98],[1760231400000,23.97],[1760231880000,23.97],[1760232360000,23.97],[1760232840000,23.98],[1760233320000,23.97],[1760233800000,23.97],[1760234280000,23.97],[1760234760000,23.97],[1760235240000,23.98],[1760235720000,23.98],[1760236200000,23.98],[1760236680000,23.98],[1760237160000,23.99],[1760237640000,23.99],[1760238120000,23.99],[1760238600000,23.98],[1760239080000,23.99],[1760239560000,23.99],[1760240040000,23.99],[1760240520000,23.98],[1760241000000,23.98],[1760241480000,23.99],[1760241960000,23.99],[1760242440000,23.99],[1760242920000,23.99],[1760243400000,23.99],[1760243880000,23.99],[1760244360000,23.99],[1760244840000,23.99],[1760245320000,23.99],[1760245800000,23.99],[1760246280000,23.99],[1760246760000,23.99],[1760247240000,23.99],[1760247720000,23.99],[1760248200000,23.99],[1760248680000,23.99],[1760249160000,23.99],[1760249640000,23.99],[1760250120000,23.99],[1760250600000,23.99],[1760251080000,24.0],[1760251560000,24.0],[1760252040000,24.01],[1760252520000,24.01],[1760253000000,24.02],[1760253480000,24.02],[1760253960000,24.03],[1760254440000,24.04],[1760254920000,24.04],[1760255400000,24.05],[1760255880000,24.05],[1760256360000,24.05],[1760256840000,24.06],[1760257320000,24.06],[1760257800000,24.06],[1760258280000,24.06],[1760258760000,24.08],[1760259240000,24.09],[1760259720000,24.1],[1760260200000,24.09],[1760260680000,24.09],[1760261160000,24.09],[1760261640000,24.1],[1760262120000,24.12],[1760262600000,24.12],[1760263080000,24.12],[1760263560000,24.12],[1760264040000,24.16],[1760264520000,24.2],[1760265000000,24.23],[1760265480000,24.23],[1760265960000,24.22],[1760266440000,24.23],[1760266920000,24.24],[1760267400000,24.24],[1760267880000,24.25],[1760268360000,24.25],[1760268840000,24.26],[1760269320000,24.25],[1760269800000,24.27],[1760270280000,24.28],[1760270760000,24.29],[1760271240000,24.3],[1760271720000,24.3],[1760272200000,24.31],[1760272680000,24.31],[1760273160000,24.28],[1760273640000,24.28],[1760274120000,24.26],[1760274600000,24.25],[1760275080000,24.22],[1760275560000,24.21],[1760276040000,24.24],[1760276520000,24.29],[1760277000000,24.28],[1760277480000,24.32],[1760277960000,24.31],[1760278440000,24.32],[1760278920000,24.32],[1760279400000,24.31],[1760279880000,24.32],[1760280360000,24.29],[1760280840000,24.3],[1760281320000,24.29],[1760281800000,24.29],[1760282280000,24.3],[1760282760000,24.3],[1760283240000,24.28],[1760283720000,24.27],[1760284200000,24.27],[1760284680000,24.25],[1760285160000,24.24],[1760285640000,24.23],[1760286120000,24.23],[1760286600000,24.22],[1760287080000,24.2],[1760287560000,24.21],[1760288040000,24.19],[1760288520000,24.17],[1760289000000,24.17],[1760289480000,24.16],[1760289960000,24.16],[1760290440000,24.16],[1760290920000,24.17],[1760291400000,24.17],[1760291880000,24.18],[1760292360000,24.18],[1760292840000,24.19],[1760293320000,24.19],[1760293800000,24.2],[1760294280000,24.2],[1760294760000,24.2],[1760295240000,24.2],[1760295720000,24.2],[1760296200000,24.2],[1760296680000,24.19],[1760297160000,24.19],[1760297640000,24.19],[1760298120000,24.19],[1760298600000,24.2],[1760299080000,24.2],[1760299560000,24.2],[1760300040000,24.2],[1760300520000,24.2],[1760301000000,24.2],[1760301480000,24.2],[1760301960000,24.2],[1760302440000,24.2],[1760302920000,24.2],[1760303400000,24.2],[1760303880000,24.2],[1760304360000,24.2],[1760304840000,24.2],[1760305320000,24.2],[1760305800000,24.19],[1760306280000,24.19],[1760306760000,24.2],[1760307240000,24.2],[1760307720000,24.2],[1760308200000,24.21],[1760308680000,24.21],[1760309160000,24.2],[1760309640000,24.2],[1760310120000,24.21],[1760310600000,24.2],[1760311080000,24.2],[1760311560000,24.2],[1760312040000,24.2],[1760312520000,24.2],[1760313000000,24.2],[1760313480000,24.2],[1760313960000,24.2],[1760314440000,24.2],[1760314920000,24.2],[1760315400000,24.2],[1760315880000,24.2],[1760316360000,24.2],[1760316840000,24.2],[1760317320000,24.2],[1760317800000,24.2],[1760318280000,24.2],[1760318760000,24.2],[1760319240000,24.2],[1760319720000,24.2],[1760320200000,24.2],[1760320680000,24.2],[1760321160000,24.21],[1760321640000,24.21],[1760322120000,24.21],[1760322600000,24.21],[1760323080000,24.21],[1760323560000,24.21],[1760324040000,24.2],[1760324520000,24.21],[1760325000000,24.22],[1760325480000,24.22],[1760325960000,24.22],[1760326440000,24.22],[1760326920000,24.22],[1760327400000,24.22],[1760327880000,24.22],[1760328360000,24.22],[1760328840000,24.21],[1760329320000,24.21],[1760329800000,24.21],[1760330280000,24.21],[1760330760000,24.21],[1760331240000,24.21],[1760331720000,24.21],[1760332200000,24.21],[1760332680000,24.21],[1760333160000,24.21],[1760333640000,24.21],[1760334120000,24.21],[1760334600000,24.21],[1760335080000,24.21],[1760335560000,24.21],[1760336040000,24.22],[1760336520000,24.22],[1760337000000,24.22],[1760337480000,24.22],[1760337960000,24.23],[1760338440000,24.24],[1760338920000,24.24],[1760339400000,24.25],[1760339880000,24.25],[1760340360000,24.26],[1760340840000,24.27],[1760341320000,24.29],[1760341800000,24.29],[1760342280000,24.28],[1760342760000,24.29],[1760343240000,24.31],[1760343720000,24.31],[1760344200000,24.33],[1760344680000,24.35],[1760345160000,24.36],[1760345640000,24.37],[1760346120000,24.37],[1760346600000,24.38],[1760347080000,24.38],[1760347560000,24.4],[1760348040000,24.42],[1760348520000,24.43],[1760349000000,24.44],[1760349480000,24.44],[1760349960000,24.41],[1760350440000,24.42],[1760350920000,24.42],[1760351400000,24.42],[1760351880000,24.39],[1760352360000,24.36],[1760352840000,24.36],[1760353320000,24.37],[1760353800000,24.38],[1760354280000,24.38],[1760354760000,24.39],[1760355240000,24.4],[1760355720000,24.41],[1760356200000,24.43],[1760356680000,24.43],[1760357160000,24.43],[1760357640000,24.42],[1760358120000,24.42],[1760358600000,24.41],[1760359080000,24.4],[1760359560000,24.39],[1760360040000,24.38],[1760360520000,24.38],[1760361000000,24.38],[1760361480000,24.38],[1760361960000,24.38],[1760362440000,24.39],[1760362920000,24.4],[1760363400000,24.42],[1760363880000,24.44],[1760364360000,24.42],[1760364840000,24.41],[1760365320000,24.4],[1760365800000,24.4],[1760366280000,24.41],[1760366760000,24.39],[1760367240000,24.39],[1760367720000,24.38],[1760368200000,24.4],[1760368680000,24.4],[1760369160000,24.41],[1760369640000,24.41],[1760370120000,24.41],[1760370600000,24.41],[1760371080000,24.4],[1760371560000,24.39],[1760372040000,24.39],[1760372520000,24.38],[1760373000000,24.38],[1760373480000,24.38],[1760373960000,24.38],[1760374440000,24.37],[1760374920000,24.37],[1760375400000,24.37],[1760375880000,24.37],[1760376360000,24.37],[1760376840000,24.36],[1760377320000,24.36],[1760377800000,24.36],[1760378280000,24.36],[1760378760000,24.36],[1760379240000,24.35],[1760379720000,24.35],[1760380200000,24.35],[1760380680000,24.34],[1760381160000,24.34],[1760381640000,24.35],[1760382120000,24.35],[1760382600000,24.35],[1760383080000,24.35],[1760383560000,24.35],[1760384040000,24.35],[1760384520000,24.35],[1760385000000,24.34],[1760385480000,24.35],[1760385960000,24.35],[1760386440000,24.35],[1760386920000,24.35],[1760387400000,24.35],[1760387880000,24.35],[1760388360000,24.35],[1760388840000,24.34],[1760389320000,24.34],[1760389800000,24.35],[1760390280000,24.35],[1760390760000,24.35],[1760391240000,24.35],[1760391720000,24.35],[1760392200000,24.35],[1760392680000,24.35],[1760393160000,24.35],[1760393640000,24.35],[1760394120000,24.35],[1760394600000,24.35],[1760395080000,24.35],[1760395560000,24.35],[1760396040000,24.35],[1760396520000,24.35],[1760397000000,24.35],[1760397480000,24.35],[1760397960000,24.35],[1760398440000,24.35],[1760398920000,24.35],[1760399400000,24.35],[1760399880000,24.35],[1760400360000,24.35],[1760400840000,24.35],[1760401320000,24.35],[1760401800000,24.35],[1760402280000,24.36],[1760402760000,24.36],[1760403240000,24.36],[1760403720000,24.36],[1760404200000,24.36],[1760404680000,24.36],[1760405160000,24.36],[1760405640000,24.36],[1760406120000,24.35],[1760406600000,24.34],[1760407080000,24.34],[1760407560000,24.34],[1760408040000,24.34],[1760408520000,24.34],[1760409000000,24.34],[1760409480000,24.34],[1760409960000,24.34],[1760410440000,24.34],[1760410920000,24.33],[1760411400000,24.33],[1760411880000,24.33],[1760412360000,24.34],[1760412840000,24.34],[1760413320000,24.34],[1760413800000,24.34],[1760414280000,24.34],[1760414760000,24.34],[1760415240000,24.34],[1760415720000,24.33],[1760416200000,24.33],[1760416680000,24.33],[1760417160000,24.33],[1760417640000,24.33],[1760418120000,24.33],[1760418600000,24.33],[1760419080000,24.33],[1760419560000,24.33],[1760420040000,24.33],[1760420520000,24.33],[1760421000000,24.33],[1760421480000,24.32],[1760421960000,24.32],[1760422440000,24.32],[1760422920000,24.32],[1760423400000,24.32],[1760423880000,24.32],[1760424360000,24.32],[1760424840000,24.32],[1760425320000,24.33],[1760425800000,24.33],[1760426280000,24.32],[1760426760000,24.32],[1760427240000,24.33],[1760427720000,24.34],[1760428200000,24.36],[1760428680000,24.36],[1760429160000,24.38],[1760429640000,24.38],[1760430120000,24.36],[1760430600000,24.38],[1760431080000,24.42],[1760431560000,24.43],[1760432040000,24.42],[1760432520000,24.43],[1760433000000,24.44],[1760433480000,24.42],[1760433960000,24.41],[1760434440000,24.4],[1760434920000,24.4],[1760435400000,24.4],[1760435880000,24.41],[1760436360000,24.42],[1760436840000,24.42],[1760437320000,24.46],[1760437800000,24.45],[1760438280000,24.47],[1760438760000,24.51],[1760439240000,24.53],[1760439720000,24.56],[1760440200000,24.59],[1760440680000,24.52],[1760441160000,24.5],[1760441640000,24.5],[1760442120000,24.51],[1760442600000,24.53],[1760443080000,24.52],[1760443560000,24.53],[1760444040000,24.54],[1760444520000,24.55],[1760445000000,24.55],[1760445480000,24.55],[1760445960000,24.55],[1760446440000,24.57],[1760446920000,24.61],[1760447400000,24.59],[1760447880000,24.54],[1760448360000,24.53],[1760448840000,24.55],[1760449320000,24.55],[1760449800000,24.55],[1760450280000,24.54],[1760450760000,24.55],[1760451240000,24.56],[1760451720000,24.55],[1760452200000,24.55],[1760452680000,24.55],[1760453160000,24.55],[1760453640000,24.52],[1760454120000,24.51],[1760454600000,24.5],[1760455080000,24.49],[1760455560000,24.49],[1760456040000,24.49],[1760456520000,24.48],[1760457000000,24.48],[1760457480000,24.47],[1760457960000,24.47],[1760458440000,24.46],[1760458920000,24.45],[1760459400000,24.45],[1760459880000,24.44],[1760460360000,24.44],[1760460840000,24.43],[1760461320000,24.43],[1760461800000,24.43],[1760462280000,24.42],[1760462760000,24.42],[1760463240000,24.41],[1760463720000,24.4],[1760464200000,24.39],[1760464680000,24.39],[1760465160000,24.39],[1760465640000,24.39],[1760466120000,24.38],[1760466600000,24.38],[1760467080000,24.38],[1760467560000,24.37],[1760468040000,24.37],[1760468520000,24.37],[1760469000000,24.37],[1760469480000,24.36],[1760469960000,24.36],[1760470440000,24.36],[1760470920000,24.36],[1760471400000,24.35],[1760471880000,24.35],[1760472360000,24.34],[1760472840000,24.34],[1760473320000,24.34],[1760473800000,24.33],[1760474280000,24.33],[1760474760000,24.33],[1760475240000,24.32],[1760475720000,24.32],[1760476200000,24.31],[1760476680000,24.31],[1760477160000,24.31],[1760477640000,24.3],[1760478120000,24.3],[1760478600000,24.3],[1760479080000,24.29],[1760479560000,24.29],[1760480040000,24.29],[1760480520000,24.29],[1760481000000,24.29],[1760481480000,24.29],[1760481960000,24.29],[1760482440000,24.29],[1760482920000,24.28],[1760483400000,24.29],[1760483880000,24.28],[1760484360000,24.29],[1760484840000,24.28],[1760485320000,24.28],[1760485800000,24.28],[1760486280000,24.28],[1760486760000,24.28],[1760487240000,24.28],[1760487720000,24.28],[1760488200000,24.28],[1760488680000,24.27],[1760489160000,24.27],[1760489640000,24.27],[1760490120000,24.27],[1760490600000,24.27],[1760491080000,24.27],[1760491560000,24.27],[1760492040000,24.27],[1760492520000,24.27],[1760493000000,24.27],[1760493480000,24.27],[1760493960000,24.27],[1760494440000,24.27],[1760494920000,24.27],[1760495400000,24.26],[1760495880000,24.26],[1760496360000,24.26],[1760496840000,24.26],[1760497320000,24.27],[1760497800000,24.26],[1760498280000,24.26],[1760498760000,24.26],[1760499240000,24.26],[1760499720000,24.26],[1760500200000,24.26],[1760500680000,24.26],[1760501160000,24.26],[1760501640000,24.26],[1760502120000,24.26],[1760502600000,24.25],[1760503080000,24.25],[1760503560000,24.25],[1760504040000,24.25],[1760504520000,24.26],[1760505000000,24.26],[1760505480000,24.25],[1760505960000,24.26],[1760506440000,24.25],[1760506920000,24.25],[1760507400000,24.25],[1760507880000,24.25],[1760508360000,24.25],[1760508840000,24.26],[1760509320000,24.27],[1760509800000,24.27],[1760510280000,24.27],[1760510760000,24.28],[1760511240000,24.28],[1760511720000,24.28],[1760512200000,24.29],[1760512680000,24.29],[1760513160000,24.3],[1760513640000,24.31],[1760514120000,24.32],[1760514600000,24.32],[1760515080000,24.31],[1760515560000,24.32],[1760516040000,24.32],[1760516520000,24.32],[1760517000000,24.34],[1760517480000,24.33],[1760517960000,24.33],[1760518440000,24.36],[1760518920000,24.37],[1760519400000,24.39],[1760519880000,24.4],[1760520360000,24.35],[1760520840000,24.37],[1760521320000,24.38],[1760521800000,24.42],[1760522280000,24.43],[1760522760000,24.45],[1760523240000,24.45],[1760523720000,24.48],[1760524200000,24.5],[1760524680000,24.51],[1760525160000,24.5],[1760525640000,24.47],[1760526120000,24.44],[1760526600000,24.44],[1760527080000,24.45],[1760527560000,24.46],[1760528040000,24.46],[1760528520000,24.44],[1760529000000,24.43],[1760529480000,24.45],[1760529960000,24.45],[1760530440000,24.46],[1760530920000,24.48],[1760531400000,24.47],[1760531880000,24.48],[1760532360000,24.48],[1760532840000,24.48],[1760533320000,24.48],[1760533800000,24.47],[1760534280000,24.45],[1760534760000,24.48],[1760535240000,24.47],[1760535720000,24.45],[1760536200000,24.46],[1760536680000,24.45],[1760537160000,24.45],[1760537640000,24.44],[1760538120000,24.43],[1760538600000,24.44],[1760539080000,24.44],[1760539560000,24.44],[1760540040000,24.42],[1760540520000,24.39],[1760541000000,24.4],[1760541480000,24.38],[1760541960000,24.38],[1760542440000,24.37],[1760542920000,24.36],[1760543400000,24.35],[1760543880000,24.35],[1760544360000,24.33],[1760544840000,24.33],[1760545320000,24.31],[1760545800000,24.31],[1760546280000,24.3],[1760546760000,24.3],[1760547240000,24.29],[1760547720000,24.28],[1760548200000,24.28],[1760548680000,24.28],[1760549160000,24.27],[1760549640000,24.27],[1760550120000,24.27],[1760550600000,24.26],[1760551080000,24.26],[1760551560000,24.25],[1760552040000,24.25],[1760552520000,24.25],[1760553000000,24.25],[1760553480000,24.25],[1760553960000,24.24],[1760554440000,24.24],[1760554920000,24.24],[1760555400000,24.23],[1760555880000,24.23],[1760556360000,24.23],[1760556840000,24.23],[1760557320000,24.23],[1760557800000,24.22],[1760558280000,24.22],[1760558760000,24.22],[1760559240000,24.22],[1760559720000,24.22],[1760560200000,24.22],[1760560680000,24.22],[1760561160000,24.22],[1760561640000,24.22],[1760562120000,24.22],[1760562600000,24.21],[1760563080000,24.21],[1760563560000,24.21],[1760564040000,24.2],[1760564520000,24.2],[1760565000000,24.2],[1760565480000,24.2],[1760565960000,24.2],[1760566440000,24.2],[1760566920000,24.2],[1760567400000,24.2],[1760567880000,24.2],[1760568360000,24.2],[1760568840000,24.2],[1760569320000,24.19],[1760569800000,24.19],[1760570280000,24.19],[1760570760000,24.19],[1760571240000,24.19],[1760571720000,24.18],[1760572200000,24.18],[1760572680000,24.18],[1760573160000,24.18],[1760573640000,24.19],[1760574120000,24.19],[1760574600000,24.19],[1760575080000,24.19],[1760575560000,24.18],[1760576040000,24.19],[1760576520000,24.19],[1760577000000,24.19],[1760577480000,24.19],[1760577960000,24.19],[1760578440000,24.19],[1760578920000,24.19],[1760579400000,24.19],[1760579880000,24.19],[1760580360000,24.19],[1760580840000,24.19],[1760581320000,24.19],[1760581800000,24.19],[1760582280000,24.18],[1760582760000,24.18],[1760583240000,24.18],[1760583720000,24.18],[1760584200000,24.18],[1760584680000,24.18],[1760585160000,24.18],[1760585640000,24.18],[1760586120000,24.18],[1760586600000,24.18],[1760587080000,24.18],[1760587560000,24.18],[1760588040000,24.18],[1760588520000,24.17],[1760589000000,24.17],[1760589480000,24.17],[1760589960000,24.17],[1760590440000,24.17],[1760590920000,24.17],[1760591400000,24.17],[1760591880000,24.17],[1760592360000,24.17],[1760592840000,24.17],[1760593320000,24.17],[1760593800000,24.18],[1760594280000,24.18],[1760594760000,24.18],[1760595240000,24.17],[1760595720000,24.17],[1760596200000,24.18],[1760596680000,24.18],[1760597160000,24.18],[1760597640000,24.19],[1760598120000,24.19],[1760598600000,24.19],[1760599080000,24.19],[1760599560000,24.19],[1760600040000,24.19],[1760600520000,24.2],[1760601000000,24.19],[1760601480000,24.2],[1760601960000,24.2],[1760602440000,24.21],[1760602920000,24.23],[1760603400000,24.24],[1760603880000,24.24],[1760604360000,24.25],[1760604840000,24.26],[1760605320000,24.26],[1760605800000,24.27],[1760606280000,24.29],[1760606760000,24.31],[1760607240000,24.32],[1760607720000,24.34],[1760608200000,24.32],[1760608680000,24.36],[1760609160000,24.33],[1760609640000,null],[1760610120000,null],[1760610600000,24.34],[1760611080000,24.36],[1760611560000,24.39],[1760612040000,24.4],[1760612520000,24.42],[1760613000000,24.42],[1760613480000,24.41],[1760613960000,24.4],[1760614440000,24.4],[1760614920000,24.42],[1760615400000,24.44],[1760615880000,24.44],[1760616360000,24.45],[1760616840000,24.46],[1760617320000,24.44],[1760617800000,24.44],[1760618280000,24.43],[1760618760000,24.44],[1760619240000,24.43],[1760619720000,24.43],[1760620200000,24.42],[1760620680000,24.42],[1760621160000,24.41],[1760621640000,24.41],[1760622120000,24.4],[1760622600000,24.38],[1760623080000,24.38],[1760623560000,24.39],[1760624040000,24.39],[1760624520000,24.39],[1760625000000,24.39],[1760625480000,24.36],[1760625960000,24.35],[1760626440000,24.34],[1760626920000,24.33],[1760627400000,24.33],[1760627880000,24.32],[1760628360000,24.31],[1760628840000,24.3],[1760629320000,24.29],[1760629800000,24.29],[1760630280000,24.29],[1760630760000,24.28],[1760631240000,24.27],[1760631720000,24.27],[1760632200000,24.25],[1760632680000,24.25],[1760633160000,24.24],[1760633640000,24.23],[1760634120000,24.22],[1760634600000,24.22],[1760635080000,24.22],[1760635560000,24.21],[1760636040000,24.21],[1760636520000,24.21],[1760637000000,24.2],[1760637480000,24.2],[1760637960000,24.2],[1760638440000,24.19],[1760638920000,24.19],[1760639400000,24.19],[1760639880000,24.19],[1760640360000,24.19],[1760640840000,24.18],[1760641320000,24.18],[1760641800000,24.18],[1760642280000,24.18],[1760642760000,24.18],[1760643240000,24.18],[1760643720000,24.18],[1760644200000,24.18],[1760644680000,24.18],[1760645160000,24.18],[1760645640000,24.18],[1760646120000,24.18],[1760646600000,24.17],[1760647080000,24.17],[1760647560000,24.17],[1760648040000,24.17],[1760648520000,24.17],[1760649000000,24.16],[1760649480000,24.16],[1760649960000,24.15],[1760650440000,24.15],[1760650920000,24.15],[1760651400000,24.14],[1760651880000,24.14],[1760652360000,24.14],[1760652840000,24.14],[1760653320000,24.14],[1760653800000,24.14],[1760654280000,24.14],[1760654760000,24.14],[1760655240000,24.14],[1760655720000,24.14],[1760656200000,24.14],[1760656680000,24.13],[1760657160000,24.13],[1760657640000,24.13],[1760658120000,24.13],[1760658600000,24.13],[1760659080000,24.13],[1760659560000,24.13],[1760660040000,24.13],[1760660520000,24.13],[1760661000000,24.13],[1760661480000,24.13],[1760661960000,24.13],[1760662440000,24.13],[1760662920000,24.13],[1760663400000,24.13],[1760663880000,24.13],[1760664360000,24.13],[1760664840000,24.12],[1760665320000,24.12],[1760665800000,24.12],[1760666280000,24.12],[1760666760000,24.12],[1760667240000,24.12],[1760667720000,24.12],[1760668200000,24.12],[1760668680000,24.12],[1760669160000,24.13],[1760669640000,24.12],[1760670120000,24.12],[1760670600000,24.12],[1760671080000,24.12],[1760671560000,24.12],[1760672040000,24.12],[1760672520000,24.12],[1760673000000,24.12],[1760673480000,24.12],[1760673960000,24.12],[1760674440000,24.12],[1760674920000,24.12],[1760675400000,24.12],[1760675880000,24.12],[1760676360000,24.12],[1760676840000,24.12],[1760677320000,24.12],[1760677800000,24.12],[1760678280000,24.12],[1760678760000,24.12],[1760679240000,24.12],[1760679720000,24.12],[1760680200000,24.12],[1760680680000,24.11],[1760681160000,24.11],[1760681640000,24.11],[1760682120000,24.11],[1760682600000,24.11],[1760683080000,24.12],[1760683560000,24.12],[1760684040000,24.13],[1760684520000,24.13],[1760685000000,24.13],[1760685480000,24.12],[1760685960000,24.12],[1760686440000,24.12],[1760686920000,24.13],[1760687400000,24.13],[1760687880000,24.14],[1760688360000,24.16],[1760688840000,24.16],[1760689320000,24.15],[1760689800000,24.16],[1760690280000,24.18],[1760690760000,24.18],[1760691240000,24.17],[1760691720000,24.18],[1760692200000,24.2],[1760692680000,24.21],[1760693160000,24.19],[1760693640000,24.18],[1760694120000,24.19],[1760694600000,24.22],[1760695080000,24.23],[1760695560000,24.25],[1760696040000,24.25],[1760696520000,24.27],[1760697000000,24.25],[1760697480000,24.26],[1760697960000,24.26],[1760698440000,24.23],[1760698920000,24.17],[1760699400000,24.14],[1760699880000,24.12],[1760700360000,24.11],[1760700840000,24.11],[1760701320000,24.12],[1760701800000,24.13],[1760702280000,24.13],[1760702760000,24.12],[1760703240000,24.13],[1760703720000,24.15],[1760704200000,24.14],[1760704680000,24.14],[1760705160000,24.14],[1760705640000,24.16],[1760706120000,24.18],[1760706600000,24.21],[1760707080000,24.27],[1760707560000,24.3],[1760708040000,24.3],[1760708520000,24.29],[1760709000000,24.29],[1760709480000,24.29],[1760709960000,24.28],[1760710440000,24.27],[1760710920000,24.27],[1760711400000,24.27],[1760711880000,24.27],[1760712360000,24.27],[1760712840000,24.26],[1760713320000,24.25],[1760713800000,24.25],[1760714280000,24.25],[1760714760000,24.25],[1760715240000,24.25],[1760715720000,24.25],[1760716200000,24.24],[1760716680000,24.24],[1760717160000,24.24],[1760717640000,24.24],[1760718120000,24.23],[1760718600000,24.23],[1760719080000,24.23],[1760719560000,24.24],[1760720040000,24.25],[1760720520000,24.25],[1760721000000,24.26],[1760721480000,24.26],[1760721960000,24.26],[1760722440000,24.26],[1760722920000,24.26],[1760723400000,24.26],[1760723880000,24.26],[1760724360000,24.26],[1760724840000,24.26],[1760725320000,24.26],[1760725800000,24.26],[1760726280000,24.26],[1760726760000,24.26],[1760727240000,24.25],[1760727720000,24.25],[1760728200000,24.26],[1760728680000,24.26],[1760729160000,24.26],[1760729640000,24.27],[1760730120000,24.27],[1760730600000,24.27],[1760731080000,24.27],[1760731560000,24.27],[1760732040000,24.27],[1760732520000,24.27],[1760733000000,24.27],[1760733480000,24.28],[1760733960000,24.28],[1760734440000,24.28],[1760734920000,24.27],[1760735400000,24.27],[1760735880000,24.27],[1760736360000,24.27],[1760736840000,24.27],[1760737320000,24.27],[1760737800000,24.27],[1760738280000,24.27],[1760738760000,24.26],[1760739240000,24.2],[1760739720000,24.14],[1760740200000,24.11],[1760740680000,24.09],[1760741160000,24.08],[1760741640000,24.07],[1760742120000,24.06],[1760742600000,24.06],[1760743080000,24.06],[1760743560000,24.06],[1760744040000,24.05],[1760744520000,24.05],[1760745000000,24.05],[1760745480000,24.05],[1760745960000,24.05],[1760746440000,24.05],[1760746920000,24.05],[1760747400000,24.04],[1760747880000,24.04],[1760748360000,24.04],[1760748840000,24.04],[1760749320000,24.03],[1760749800000,24.03],[1760750280000,24.03],[1760750760000,24.03],[1760751240000,24.02],[1760751720000,24.02],[1760752200000,24.01],[1760752680000,24.01],[1760753160000,24.0],[1760753640000,24.0],[1760754120000,24.0],[1760754600000,23.99],[1760755080000,23.99],[1760755560000,23.99],[1760756040000,23.99],[1760756520000,23.99],[1760757000000,23.99],[1760757480000,23.98],[1760757960000,23.98],[1760758440000,23.98],[1760758920000,23.98],[1760759400000,23.98],[1760759880000,23.99],[1760760360000,23.99],[1760760840000,23.99],[1760761320000,23.99],[1760761800000,23.99],[1760762280000,23.99],[1760762760000,23.99],[1760763240000,23.99],[1760763720000,23.98],[1760764200000,23.98],[1760764680000,23.98],[1760765160000,23.98],[1760765640000,23.98],[1760766120000,23.98],[1760766600000,23.99],[1760767080000,23.99],[1760767560000,23.99],[1760768040000,23.99],[1760768520000,23.99],[1760769000000,23.99],[1760769480000,23.99],[1760769960000,24.0],[1760770440000,24.0],[1760770920000,24.01],[1760771400000,24.02],[1760771880000,24.02],[1760772360000,24.03],[1760772840000,24.03],[1760773320000,24.03],[1760773800000,24.04],[1760774280000,24.05],[1760774760000,24.06],[1760775240000,24.06],[1760775720000,24.08],[1760776200000,24.07],[1760776680000,24.09],[1760777160000,24.1],[1760777640000,24.12],[1760778120000,24.13],[1760778600000,24.11],[1760779080000,24.11],[1760779560000,24.12],[1760780040000,24.15],[1760780520000,24.17],[1760781000000,24.19],[1760781480000,24.19],[1760781960000,24.2],[1760782440000,24.18],[1760782920000,24.18],[1760783400000,24.16],[1760783880000,24.21],[1760784360000,24.23],[1760784840000,24.22],[1760785320000,24.24],[1760785800000,24.27],[1760786280000,24.27],[1760786760000,24.28],[1760787240000,24.3],[1760787720000,24.28],[1760788200000,24.28],[1760788680000,24.28],[1760789160000,24.26],[1760789640000,24.27],[1760790120000,24.29],[1760790600000,24.29],[1760791080000,24.29],[1760791560000,24.29],[1760792040000,24.29],[1760792520000,24.3],[1760793000000,24.29],[1760793480000,24.28],[1760793960000,24.26],[1760794440000,24.26],[1760794920000,24.27],[1760795400000,24.26],[1760795880000,24.27],[1760796360000,24.27],[1760796840000,24.28],[1760797320000,24.28],[1760797800000,24.27],[1760798280000,24.27],[1760798760000,24.27],[1760799240000,24.28],[1760799720000,24.27],[1760800200000,24.27],[1760800680000,24.26],[1760801160000,24.26],[1760801640000,24.26],[1760802120000,24.25],[1760802600000,24.25],[1760803080000,24.24],[1760803560000,24.24],[1760804040000,24.23],[1760804520000,24.23],[1760805000000,24.23],[1760805480000,24.22],[1760805960000,24.22],[1760806440000,24.22],[1760806920000,24.21],[1760807400000,24.21],[1760807880000,24.21],[1760808360000,24.21],[1760808840000,24.21],[1760809320000,24.21],[1760809800000,24.21],[1760810280000,24.21],[1760810760000,24.21],[1760811240000,24.21],[1760811720000,24.21],[1760812200000,24.21],[1760812680000,24.2],[1760813160000,24.2],[1760813640000,24.19],[1760814120000,24.19],[1760814600000,24.2],[1760815080000,24.19],[1760815560000,24.2],[1760816040000,24.2],[1760816520000,24.2],[1760817000000,24.2],[1760817480000,24.2],[1760817960000,24.19],[1760818440000,24.19],[1760818920000,24.18],[1760819400000,24.18],[1760819880000,24.17],[1760820360000,24.17],[1760820840000,24.17],[1760821320000,24.17],[1760821800000,24.16],[1760822280000,24.16],[1760822760000,24.16],[1760823240000,24.16],[1760823720000,24.16],[1760824200000,24.16],[1760824680000,24.15],[1760825160000,24.15],[1760825640000,24.15],[1760826120000,24.14],[1760826600000,24.14],[1760827080000,24.14],[1760827560000,24.14],[1760828040000,24.14],[1760828520000,24.14],[1760829000000,24.15],[1760829480000,24.14],[1760829960000,24.14],[1760830440000,24.14],[1760830920000,24.15],[1760831400000,24.15],[1760831880000,24.15],[1760832360000,24.15],[1760832840000,24.15],[1760833320000,24.15],[1760833800000,24.15],[1760834280000,24.15],[1760834760000,24.15],[1760835240000,24.15],[1760835720000,24.15],[1760836200000,24.15],[1760836680000,24.16],[1760837160000,24.16],[1760837640000,24.16],[1760838120000,24.16],[1760838600000,24.16],[1760839080000,24.16],[1760839560000,24.16],[1760840040000,24.16],[1760840520000,24.16],[1760841000000,24.16],[1760841480000,24.16],[1760841960000,24.16],[1760842440000,24.16],[1760842920000,24.16],[1760843400000,24.16],[1760843880000,24.16],[1760844360000,24.15],[1760844840000,24.15],[1760845320000,24.15],[1760845800000,24.15],[1760846280000,24.15],[1760846760000,24.15],[1760847240000,24.15],[1760847720000,24.15],[1760848200000,24.14],[1760848680000,24.13],[1760849160000,24.13],[1760849640000,24.13],[1760850120000,24.13],[1760850600000,24.13],[1760851080000,24.14],[1760851560000,24.14],[1760852040000,24.14],[1760852520000,24.14],[1760853000000,24.14],[1760853480000,24.13],[1760853960000,24.13],[1760854440000,24.13],[1760854920000,24.14],[1760855400000,24.14],[1760855880000,24.14],[1760856360000,24.14],[1760856840000,24.15],[1760857320000,24.15],[1760857800000,24.15],[1760858280000,24.14],[1760858760000,24.15],[1760859240000,24.14],[1760859720000,24.15],[1760860200000,24.17],[1760860680000,24.19],[1760861160000,24.2],[1760861640000,24.22],[1760862120000,24.22],[1760862600000,24.22],[1760863080000,24.23],[1760863560000,24.23],[1760864040000,24.25],[1760864520000,24.25],[1760865000000,24.26],[1760865480000,24.25],[1760865960000,24.27],[1760866440000,24.29],[1760866920000,24.29],[1760867400000,24.29],[1760867880000,24.31],[1760868360000,24.29],[1760868840000,24.34],[1760869320000,24.34],[1760869800000,24.34],[1760870280000,24.36],[1760870760000,24.38],[1760871240000,24.34],[1760871720000,24.37],[1760872200000,24.38],[1760872680000,24.36],[1760873160000,24.35],[1760873640000,24.4],[1760874120000,24.4],[1760874600000,24.37],[1760875080000,24.39],[1760875560000,24.38],[1760876040000,24.42],[1760876520000,24.44],[1760877000000,24.45],[1760877480000,24.46],[1760877960000,24.46],[1760878440000,24.46],[1760878920000,24.43],[1760879400000,24.4],[1760879880000,24.41],[1760880360000,24.4],[1760880840000,24.4],[1760881320000,24.39],[1760881800000,24.4],[1760882280000,24.4],[1760882760000,24.4],[1760883240000,24.4],[1760883720000,24.39],[1760884200000,24.38],[1760884680000,24.37],[1760885160000,24.36],[1760885640000,24.35],[1760886120000,24.33],[1760886600000,24.32],[1760887080000,24.32],[1760887560000,24.32],[1760888040000,24.33],[1760888520000,24.33],[1760889000000,24.32],[1760889480000,24.32],[1760889960000,24.32],[1760890440000,24.32],[1760890920000,24.31],[1760891400000,24.31],[1760891880000,24.31],[1760892360000,24.31],[1760892840000,24.3],[1760893320000,24.3],[1760893800000,24.3],[1760894280000,24.3],[1760894760000,24.3],[1760895240000,24.29],[1760895720000,24.3],[1760896200000,24.3],[1760896680000,24.3],[1760897160000,24.3],[1760897640000,24.29],[1760898120000,24.29],[1760898600000,24.29],[1760899080000,24.29],[1760899560000,24.28],[1760900040000,24.28],[1760900520000,24.28],[1760901000000,24.28],[1760901480000,24.29],[1760901960000,24.29],[1760902440000,24.29],[1760902920000,24.29],[1760903400000,24.29],[1760903880000,24.29],[1760904360000,24.29],[1760904840000,24.29],[1760905320000,24.29],[1760905800000,24.29],[1760906280000,24.29],[1760906760000,24.29],[1760907240000,24.3],[1760907720000,24.3],[1760908200000,24.3],[1760908680000,24.3],[1760909160000,24.29],[1760909640000,24.29],[1760910120000,24.29],[1760910600000,24.29],[1760911080000,24.29],[1760911560000,24.27],[1760912040000,24.23],[1760912520000,24.2],[1760913000000,24.17],[1760913480000,24.15],[1760913960000,24.13],[1760914440000,24.12],[1760914920000,24.12],[1760915400000,24.11],[1760915880000,24.1],[1760916360000,24.1],[1760916840000,24.09],[1760917320000,24.09],[1760917800000,24.09],[1760918280000,24.09],[1760918760000,24.09],[1760919240000,24.09],[1760919720000,24.08],[1760920200000,24.08],[1760920680000,24.08],[1760921160000,24.07],[1760921640000,24.07],[1760922120000,24.06],[1760922600000,24.06],[1760923080000,24.06],[1760923560000,24.06],[1760924040000,24.05],[1760924520000,24.05],[1760925000000,24.05],[1760925480000,24.05],[1760925960000,24.05],[1760926440000,24.04],[1760926920000,24.04],[1760927400000,24.04],[1760927880000,24.04],[1760928360000,24.04],[1760928840000,24.04],[1760929320000,24.04],[1760929800000,24.04],[1760930280000,24.04],[1760930760000,24.04],[1760931240000,24.05],[1760931720000,24.05],[1760932200000,24.05],[1760932680000,24.04],[1760933160000,24.04],[1760933640000,24.04],[1760934120000,24.04],[1760934600000,24.04],[1760935080000,24.04],[1760935560000,24.03],[1760936040000,24.03],[1760936520000,24.03],[1760937000000,24.04],[1760937480000,24.04],[1760937960000,24.04],[1760938440000,24.04],[1760938920000,24.04],[1760939400000,24.03],[1760939880000,24.02],[1760940360000,24.0],[1760940840000,23.98],[1760941320000,23.95],[1760941800000,23.91],[1760942280000,23.87],[1760942760000,23.86],[1760943240000,23.84],[1760943720000,23.84],[1760944200000,23.84],[1760944680000,23.84],[1760945160000,23.85],[1760945640000,23.86],[1760946120000,23.86],[1760946600000,23.86],[1760947080000,23.87],[1760947560000,23.88],[1760948040000,23.87],[1760948520000,23.87],[1760949000000,23.86],[1760949480000,23.85],[1760949960000,23.88],[1760950440000,23.88],[1760950920000,23.87],[1760951400000,23.88],[1760951880000,23.88],[1760952360000,23.87],[1760952840000,23.89],[1760953320000,23.89],[1760953800000,23.89],[1760954280000,23.9],[1760954760000,23.89],[1760955240000,23.88],[1760955720000,23.88],[1760956200000,23.88],[1760956680000,23.88],[1760957160000,23.88],[1760957640000,23.88],[1760958120000,23.89],[1760958600000,23.91],[1760959080000,23.92],[1760959560000,23.93],[1760960040000,23.93],[1760960520000,23.92],[1760961000000,23.92],[1760961480000,23.92],[1760961960000,23.93],[1760962440000,23.93],[1760962920000,23.93],[1760963400000,23.92],[1760963880000,23.93],[1760964360000,23.95],[1760964840000,23.94],[1760965320000,23.95],[1760965800000,23.95],[1760966280000,23.95],[1760966760000,23.95],[1760967240000,23.95],[1760967720000,23.95],[1760968200000,23.94],[1760968680000,23.94],[1760969160000,23.93],[1760969640000,23.93],[1760970120000,23.92],[1760970600000,23.92],[1760971080000,23.92],[1760971560000,23.91],[1760972040000,23.92],[1760972520000,23.92],[1760973000000,23.92],[1760973480000,23.91],[1760973960000,23.9],[1760974440000,23.91],[1760974920000,23.9],[1760975400000,23.89],[1760975880000,23.89],[1760976360000,23.89],[1760976840000,23.89],[1760977320000,23.89],[1760977800000,23.88],[1760978280000,23.88],[1760978760000,23.87],[1760979240000,23.87],[1760979720000,23.87],[1760980200000,23.87],[1760980680000,23.87],[1760981160000,23.87],[1760981640000,23.86],[1760982120000,23.86],[1760982600000,23.86],[1760983080000,23.85],[1760983560000,23.84],[1760984040000,23.84],[1760984520000,23.83],[1760985000000,23.82],[1760985480000,23.81],[1760985960000,23.8],[1760986440000,23.79],[1760986920000,23.79],[1760987400000,23.79],[1760987880000,23.78],[1760988360000,23.78],[1760988840000,23.78],[1760989320000,23.77],[1760989800000,23.77],[1760990280000,23.77],[1760990760000,23.77],[1760991240000,23.77],[1760991720000,23.76],[1760992200000,23.76],[1760992680000,23.75],[1760993160000,23.75],[1760993640000,23.75],[1760994120000,23.74],[1760994600000,23.73],[1760995080000,23.73],[1760995560000,23.72],[1760996040000,23.72],[1760996520000,23.72],[1760997000000,23.71],[1760997480000,23.71],[1760997960000,23.7],[1760998440000,23.7],[1760998920000,23.7],[1760999400000,23.7],[1760999880000,23.69],[1761000360000,23.69],[1761000840000,23.69],[1761001320000,23.69],[1761001800000,23.69],[1761002280000,23.68],[1761002760000,23.68],[1761003240000,23.68],[1761003720000,23.68],[1761004200000,23.67],[1761004680000,23.66],[1761005160000,23.66],[1761005640000,23.66],[1761006120000,23.66],[1761006600000,23.66],[1761007080000,23.66],[1761007560000,23.66],[1761008040000,23.66],[1761008520000,23.66],[1761009000000,23.65],[1761009480000,23.65],[1761009960000,23.65],[1761010440000,23.66],[1761010920000,23.65],[1761011400000,23.65],[1761011880000,23.66],[1761012360000,23.66],[1761012840000,23.65],[1761013320000,23.65],[1761013800000,23.65],[1761014280000,23.65],[1761014760000,23.65],[1761015240000,23.65],[1761015720000,23.66],[1761016200000,23.66],[1761016680000,23.66],[1761017160000,23.66],[1761017640000,23.65],[1761018120000,23.65],[1761018600000,23.64],[1761019080000,23.64],[1761019560000,23.64],[1761020040000,23.65],[1761020520000,23.65],[1761021000000,23.64],[1761021480000,23.64],[1761021960000,23.64],[1761022440000,23.64],[1761022920000,23.64],[1761023400000,23.64],[1761023880000,23.64],[1761024360000,23.64],[1761024840000,23.64],[1761025320000,23.64],[1761025800000,23.64],[1761026280000,23.64],[1761026760000,23.64],[1761027240000,23.64],[1761027720000,23.64],[1761028200000,23.64],[1761028680000,23.64],[1761029160000,23.65],[1761029640000,23.65],[1761030120000,23.64],[1761030600000,23.64],[1761031080000,23.65],[1761031560000,23.65],[1761032040000,23.66],[1761032520000,23.67],[1761033000000,23.68],[1761033480000,23.7],[1761033960000,23.69],[1761034440000,23.69],[1761034920000,23.68],[1761035400000,23.67],[1761035880000,23.66],[1761036360000,23.66],[1761036840000,23.69],[1761037320000,23.7],[1761037800000,23.71],[1761038280000,23.72],[1761038760000,23.72],[1761039240000,23.72],[1761039720000,23.74],[1761040200000,23.76],[1761040680000,23.76],[1761041160000,23.77],[1761041640000,23.78],[1761042120000,23.78],[1761042600000,23.79],[1761043080000,23.79],[1761043560000,23.8],[1761044040000,23.81],[1761044520000,23.8],[1761045000000,23.82],[1761045480000,23.82],[1761045960000,23.84],[1761046440000,23.85],[1761046920000,23.87],[1761047400000,23.88],[1761047880000,23.84],[1761048360000,23.84],[1761048840000,23.83],[1761049320000,23.86],[1761049800000,23.86],[1761050280000,23.87],[1761050760000,23.87],[1761051240000,23.89],[1761051720000,23.89],[1761052200000,23.92],[1761052680000,23.93],[1761053160000,23.94],[1761053640000,23.93],[1761054120000,23.94],[1761054600000,23.93],[1761055080000,23.92],[1761055560000,23.92],[1761056040000,23.93],[1761056520000,23.92],[1761057000000,23.91],[1761057480000,23.9],[1761057960000,23.9],[1761058440000,23.9],[1761058920000,23.89],[1761059400000,23.9],[1761059880000,23.9],[1761060360000,23.9],[1761060840000,23.9],[1761061320000,23.89],[1761061800000,23.88],[1761062280000,23.88],[1761062760000,23.87],[1761063240000,23.87],[1761063720000,23.87],[1761064200000,23.86],[1761064680000,23.86],[1761065160000,23.87],[1761065640000,23.87],[1761066120000,23.87],[1761066600000,23.86],[1761067080000,23.86],[1761067560000,23.85],[1761068040000,23.86],[1761068520000,23.85],[1761069000000,23.86],[1761069480000,23.9],[1761069960000,23.92],[1761070440000,23.93],[1761070920000,23.94],[1761071400000,23.95],[1761071880000,23.95],[1761072360000,23.94],[1761072840000,23.94],[1761073320000,23.93],[1761073800000,23.93],[1761074280000,23.93],[1761074760000,23.92],[1761075240000,23.91],[1761075720000,23.91],[1761076200000,23.9],[1761076680000,23.89],[1761077160000,23.88],[1761077640000,23.88],[1761078120000,23.88],[1761078600000,23.87],[1761079080000,23.87],[1761079560000,23.87],[1761080040000,23.87],[1761080520000,23.87],[1761081000000,23.86],[1761081480000,23.86],[1761081960000,23.86],[1761082440000,23.86],[1761082920000,23.86],[1761083400000,23.86],[1761083880000,23.86],[1761084360000,23.86],[1761084840000,23.86],[1761085320000,23.86],[1761085800000,23.86],[1761086280000,23.86],[1761086760000,23.85],[1761087240000,23.86],[1761087720000,23.86],[1761088200000,23.86],[1761088680000,23.86],[1761089160000,23.86],[1761089640000,23.86],[1761090120000,23.85],[1761090600000,23.85],[1761091080000,23.85],[1761091560000,23.85],[1761092040000,23.85],[1761092520000,23.85],[1761093000000,23.85],[1761093480000,23.84],[1761093960000,23.84],[1761094440000,23.84],[1761094920000,23.84],[1761095400000,23.84],[1761095880000,23.84],[1761096360000,23.84],[1761096840000,23.84],[1761097320000,23.84],[1761097800000,23.84],[1761098280000,23.84],[1761098760000,23.84],[1761099240000,23.84],[1761099720000,23.84],[1761100200000,23.83],[1761100680000,23.83],[1761101160000,23.83],[1761101640000,23.83],[1761102120000,23.83],[1761102600000,23.84],[1761103080000,23.84],[1761103560000,23.84],[1761104040000,23.84],[1761104520000,23.84],[1761105000000,23.84],[1761105480000,23.84],[1761105960000,23.84],[1761106440000,23.84],[1761106920000,23.84],[1761107400000,23.84],[1761107880000,23.84],[1761108360000,23.84],[1761108840000,23.84],[1761109320000,23.84],[1761109800000,23.84],[1761110280000,23.84],[1761110760000,23.84],[1761111240000,23.84],[1761111720000,23.84],[1761112200000,23.84],[1761112680000,23.84],[1761113160000,23.84],[1761113640000,23.84],[1761114120000,23.84],[1761114600000,23.84],[1761115080000,23.84],[1761115560000,23.84],[1761116040000,23.83],[1761116520000,23.83],[1761117000000,23.83],[1761117480000,23.82],[1761117960000,23.82],[1761118440000,23.82],[1761118920000,23.82],[1761119400000,23.82],[1761119880000,23.84],[1761120360000,23.84],[1761120840000,23.84],[1761121320000,23.85],[1761121800000,23.86],[1761122280000,23.86],[1761122760000,23.87],[1761123240000,23.87],[1761123720000,23.88],[1761124200000,23.89],[1761124680000,23.89],[1761125160000,23.9],[1761125640000,23.91],[1761126120000,23.91],[1761126600000,23.92],[1761127080000,23.92],[1761127560000,23.92],[1761128040000,23.92],[1761128520000,23.93],[1761129000000,23.95],[1761129480000,23.96],[1761129960000,23.97],[1761130440000,23.98],[1761130920000,23.99],[1761131400000,23.98],[1761131880000,23.99],[1761132360000,23.99],[1761132840000,24.0],[1761133320000,24.0],[1761133800000,24.01],[1761134280000,24.02],[1761134760000,24.03],[1761135240000,24.04],[1761135720000,24.04],[1761136200000,24.04],[1761136680000,24.05],[1761137160000,24.05],[1761137640000,24.04],[1761138120000,24.05],[1761138600000,24.05],[1761139080000,24.06],[1761139560000,24.06],[1761140040000,24.06],[1761140520000,24.06],[1761141000000,24.06],[1761141480000,24.06],[1761141960000,24.05],[1761142440000,24.05],[1761142920000,24.04],[1761143400000,24.04],[1761143880000,24.04],[1761144360000,24.04],[1761144840000,24.03],[1761145320000,24.03],[1761145800000,24.03],[1761146280000,24.04],[1761146760000,24.03],[1761147240000,24.03],[1761147720000,24.03],[1761148200000,24.03],[1761148680000,24.03],[1761149160000,24.03],[1761149640000,24.03],[1761150120000,24.02],[1761150600000,24.02],[1761151080000,24.02],[1761151560000,24.01],[1761152040000,24.01],[1761152520000,24.01],[1761153000000,24.01],[1761153480000,24.01],[1761153960000,24.01],[1761154440000,24.0],[1761154920000,23.99],[1761155400000,23.94],[1761155880000,23.87],[1761156360000,23.81],[1761156840000,23.77],[1761157320000,23.74],[1761157800000,23.72],[1761158280000,23.69],[1761158760000,23.65],[1761159240000,23.63],[1761159720000,23.6],[1761160200000,23.58],[1761160680000,23.57],[1761161160000,23.55],[1761161640000,23.54],[1761162120000,23.53],[1761162600000,23.53],[1761163080000,23.53],[1761163560000,23.52],[1761164040000,23.51],[1761164520000,23.5],[1761165000000,23.49],[1761165480000,23.49],[1761165960000,23.49],[1761166440000,23.48],[1761166920000,23.48],[1761167400000,23.48],[1761167880000,23.48],[1761168360000,23.48],[1761168840000,23.48],[1761169320000,23.48],[1761169800000,23.47],[1761170280000,23.47],[1761170760000,23.46],[1761171240000,23.46],[1761171720000,23.45],[1761172200000,23.45],[1761172680000,23.45],[1761173160000,23.44],[1761173640000,23.44],[1761174120000,23.43],[1761174600000,23.42],[1761175080000,23.41],[1761175560000,23.4],[1761176040000,23.39],[1761176520000,23.36],[1761177000000,23.34],[1761177480000,23.31],[1761177960000,23.27],[1761178440000,23.25],[1761178920000,23.22],[1761179400000,23.21],[1761179880000,23.19],[1761180360000,23.16],[1761180840000,23.17],[1761181320000,23.18],[1761181800000,23.16],[1761182280000,23.14],[1761182760000,23.14],[1761183240000,23.15],[1761183720000,23.16],[1761184200000,23.16],[1761184680000,23.17],[1761185160000,23.18],[1761185640000,23.18],[1761186120000,23.18],[1761186600000,23.18],[1761187080000,23.18],[1761187560000,23.17],[1761188040000,23.17],[1761188520000,23.17],[1761189000000,23.17],[1761189480000,23.19],[1761189960000,23.2],[1761190440000,23.2],[1761190920000,23.2],[1761191400000,23.2],[1761191880000,23.21],[1761192360000,23.2],[1761192840000,23.19],[1761193320000,23.19],[1761193800000,23.18],[1761194280000,23.19],[1761194760000,23.19],[1761195240000,23.19],[1761195720000,23.2],[1761196200000,23.21],[1761196680000,23.2],[1761197160000,23.21],[1761197640000,23.21],[1761198120000,23.22],[1761198600000,23.23],[1761199080000,23.25],[1761199560000,23.27],[1761200040000,23.3],[1761200520000,23.32],[1761201000000,23.34],[1761201480000,23.37],[1761201960000,23.38],[1761202440000,23.38],[1761202920000,23.39],[1761203400000,23.39],[1761203880000,23.39],[1761204360000,23.4],[1761204840000,23.41],[1761205320000,23.42],[1761205800000,23.43],[1761206280000,23.44],[1761206760000,23.45],[1761207240000,23.46],[1761207720000,23.46],[1761208200000,23.47],[1761208680000,23.48],[1761209160000,23.49],[1761209640000,23.51],[1761210120000,23.53],[1761210600000,23.54],[1761211080000,23.55],[1761211560000,23.56],[1761212040000,23.58],[1761212520000,23.59],[1761213000000,23.6],[1761213480000,23.61],[1761213960000,23.61],[1761214440000,23.6],[1761214920000,23.62],[1761215400000,23.63],[1761215880000,23.63],[1761216360000,23.65],[1761216840000,23.65],[1761217320000,23.65],[1761217800000,23.66],[1761218280000,23.66],[1761218760000,23.67],[1761219240000,23.68],[1761219720000,23.67],[1761220200000,23.68],[1761220680000,23.67],[1761221160000,23.67],[1761221640000,23.66],[1761222120000,23.66],[1761222600000,23.66],[1761223080000,23.66],[1761223560000,23.68],[1761224040000,23.69],[1761224520000,23.7],[1761225000000,23.7],[1761225480000,23.71],[1761225960000,23.7],[1761226440000,23.71],[1761226920000,23.71],[1761227400000,23.72],[1761227880000,23.71],[1761228360000,23.71],[1761228840000,23.71],[1761229320000,23.71],[1761229800000,23.71],[1761230280000,23.71],[1761230760000,23.7],[1761231240000,23.7],[1761231720000,23.71],[1761232200000,23.71],[1761232680000,23.71],[1761233160000,23.71],[1761233640000,23.7],[1761234120000,23.68],[1761234600000,23.67],[1761235080000,23.67],[1761235560000,23.66],[1761236040000,23.65],[1761236520000,23.64],[1761237000000,23.63],[1761237480000,23.59],[1761237960000,23.55],[1761238440000,23.53],[1761238920000,23.52],[1761239400000,23.51],[1761239880000,23.51],[1761240360000,23.5],[1761240840000,23.5],[1761241320000,23.49],[1761241800000,23.48],[1761242280000,23.48],[1761242760000,23.47],[1761243240000,23.47],[1761243720000,23.47],[1761244200000,23.46],[1761244680000,23.46],[1761245160000,23.46],[1761245640000,23.46],[1761246120000,23.45],[1761246600000,23.44],[1761247080000,23.44],[1761247560000,23.43],[1761248040000,23.43],[1761248520000,23.42],[1761249000000,23.42],[1761249480000,23.41],[1761249960000,23.4],[1761250440000,23.39],[1761250920000,23.39],[1761251400000,23.38],[1761251880000,23.38],[1761252360000,23.37],[1761252840000,23.36],[1761253320000,23.35],[1761253800000,23.35],[1761254280000,23.35],[1761254760000,23.35],[1761255240000,23.35],[1761255720000,23.35],[1761256200000,23.35],[1761256680000,23.35],[1761257160000,23.33],[1761257640000,23.32],[1761258120000,23.31],[1761258600000,23.3],[1761259080000,23.29],[1761259560000,23.29],[1761260040000,23.29],[1761260520000,23.28],[1761261000000,23.29],[1761261480000,23.29],[1761261960000,23.29],[1761262440000,23.27],[1761262920000,23.26],[1761263400000,23.26],[1761263880000,23.25],[1761264360000,23.25],[1761264840000,23.24],[1761265320000,23.24],[1761265800000,23.22],[1761266280000,23.21],[1761266760000,23.19],[1761267240000,23.18],[1761267720000,23.18],[1761268200000,23.19],[1761268680000,23.19],[1761269160000,23.18],[1761269640000,23.17],[1761270120000,23.16],[1761270600000,23.15],[1761271080000,23.14],[1761271560000,23.13],[1761272040000,23.13],[1761272520000,23.12],[1761273000000,23.12],[1761273480000,23.12],[1761273960000,23.12],[1761274440000,23.12],[1761274920000,23.11],[1761275400000,23.1],[1761275880000,23.09],[1761276360000,23.09],[1761276840000,23.08],[1761277320000,23.06],[1761277800000,23.04],[1761278280000,23.0],[1761278760000,22.95],[1761279240000,22.88],[1761279720000,22.82],[1761280200000,22.76],[1761280680000,22.71],[1761281160000,22.68],[1761281640000,22.63],[1761282120000,22.59],[1761282600000,22.56],[1761283080000,22.53],[1761283560000,22.49],[1761284040000,22.45],[1761284520000,22.32],[1761285000000,21.99],[1761285480000,21.69],[1761285960000,21.49],[1761286440000,21.38],[1761286920000,21.28],[1761287400000,21.19],[1761287880000,21.13],[1761288360000,21.09],[1761288840000,21.07],[1761289320000,21.06],[1761289800000,21.04],[1761290280000,21.03],[1761290760000,21.02],[1761291240000,21.03],[1761291720000,21.09],[1761292200000,21.06],[1761292680000,21.03],[1761293160000,21.03],[1761293640000,21.04],[1761294120000,21.06],[1761294600000,21.08],[1761295080000,21.09],[1761295560000,21.11],[1761296040000,21.12],[1761296520000,21.14],[1761297000000,21.15],[1761297480000,21.18],[1761297960000,21.22],[1761298440000,21.26],[1761298920000,21.28],[1761299400000,21.3],[1761299880000,21.31],[1761300360000,21.33],[1761300840000,21.35],[1761301320000,21.37],[1761301800000,21.37],[1761302280000,21.38],[1761302760000,21.42],[1761303240000,21.43],[1761303720000,21.45],[1761304200000,21.48],[1761304680000,21.48],[1761305160000,21.48],[1761305640000,21.5],[1761306120000,21.51],[1761306600000,21.52],[1761307080000,21.52],[1761307560000,21.54],[1761308040000,21.56],[1761308520000,21.57],[1761309000000,21.57],[1761309480000,21.57],[1761309960000,21.58],[1761310440000,21.6],[1761310920000,21.61],[1761311400000,21.62],[1761311880000,21.64],[1761312360000,21.65],[1761312840000,21.67],[1761313320000,21.68],[1761313800000,21.69],[1761314280000,21.7],[1761314760000,21.71],[1761315240000,21.72],[1761315720000,21.73],[1761316200000,21.73],[1761316680000,21.74],[1761317160000,21.75],[1761317640000,21.75],[1761318120000,21.75],[1761318600000,21.75],[1761319080000,21.74],[1761319560000,21.75],[1761320040000,21.76],[1761320520000,21.76],[1761321000000,21.75],[1761321480000,21.75],[1761321960000,21.75],[1761322440000,21.75],[1761322920000,21.75],[1761323400000,21.75],[1761323880000,21.76],[1761324360000,21.76],[1761324840000,21.76],[1761325320000,21.77],[1761325800000,21.78],[1761326280000,21.78],[1761326760000,21.78],[1761327240000,21.78],[1761327720000,21.78],[1761328200000,21.78],[1761328680000,21.77],[1761329160000,21.77],[1761329640000,21.77],[1761330120000,21.77],[1761330600000,21.77],[1761331080000,21.78],[1761331560000,21.78],[1761332040000,21.78],[1761332520000,21.79],[1761333000000,21.79],[1761333480000,21.79],[1761333960000,21.79],[1761334440000,21.79],[1761334920000,21.79],[1761335400000,21.79],[1761335880000,21.8],[1761336360000,21.8],[1761336840000,21.8],[1761337320000,21.8],[1761337800000,21.8],[1761338280000,21.81],[1761338760000,21.81],[1761339240000,21.81],[1761339720000,21.82],[1761340200000,21.82],[1761340680000,21.82],[1761341160000,21.83],[1761341640000,21.83],[1761342120000,21.83],[1761342600000,21.84],[1761343080000,21.83],[1761343560000,21.83],[1761344040000,21.84],[1761344520000,21.84],[1761345000000,21.84],[1761345480000,21.84],[1761345960000,21.83],[1761346440000,21.83],[1761346920000,21.83],[1761347400000,21.84],[1761347880000,21.84],[1761348360000,21.85],[1761348840000,21.84],[1761349320000,21.85],[1761349800000,21.84],[1761350280000,21.84],[1761350760000,21.85],[1761351240000,21.85],[1761351720000,21.85],[1761352200000,21.86],[1761352680000,21.86],[1761353160000,21.86],[1761353640000,21.86],[1761354120000,21.86],[1761354600000,21.87],[1761355080000,21.87],[1761355560000,21.87],[1761356040000,21.87],[1761356520000,21.88],[1761357000000,21.88],[1761357480000,21.88],[1761357960000,21.88],[1761358440000,21.89],[1761358920000,21.89],[1761359400000,21.9],[1761359880000,21.89],[1761360360000,21.9],[1761360840000,21.9],[1761361320000,21.9],[1761361800000,21.91],[1761362280000,21.9],[1761362760000,21.9],[1761363240000,21.91],[1761363720000,21.91],[1761364200000,21.91],[1761364680000,21.91],[1761365160000,21.91],[1761365640000,21.91],[1761366120000,21.91],[1761366600000,21.91],[1761367080000,21.91],[1761367560000,21.91],[1761368040000,21.92],[1761368520000,21.92],[1761369000000,21.92],[1761369480000,21.93],[1761369960000,21.93],[1761370440000,21.93],[1761370920000,21.93],[1761371400000,21.93],[1761371880000,21.93],[1761372360000,21.93],[1761372840000,21.93],[1761373320000,21.94],[1761373800000,21.94],[1761374280000,21.95],[1761374760000,21.95],[1761375240000,21.95],[1761375720000,21.96],[1761376200000,21.97],[1761376680000,21.96],[1761377160000,21.96],[1761377640000,21.96],[1761378120000,21.97],[1761378600000,21.98],[1761379080000,21.99],[1761379560000,22.01],[1761380040000,22.01],[1761380520000,22.01],[1761381000000,22.01],[1761381480000,22.01],[1761381960000,22.02],[1761382440000,22.03],[1761382920000,22.05],[1761383400000,22.06],[1761383880000,22.06],[1761384360000,22.06],[1761384840000,22.07],[1761385320000,22.09],[1761385800000,22.09],[1761386280000,22.1],[1761386760000,22.1],[1761387240000,22.12],[1761387720000,22.13],[1761388200000,22.14],[1761388680000,22.16],[1761389160000,22.17],[1761389640000,22.18],[1761390120000,22.18],[1761390600000,22.18],[1761391080000,22.21],[1761391560000,22.23],[1761392040000,22.25],[1761392520000,22.25],[1761393000000,22.26],[1761393480000,22.27],[1761393960000,22.27],[1761394440000,22.28],[1761394920000,22.27],[1761395400000,22.27],[1761395880000,22.28],[1761396360000,22.28],[1761396840000,22.28],[1761397320000,22.29],[1761397800000,22.29],[1761398280000,22.28],[1761398760000,22.29],[1761399240000,22.29],[1761399720000,22.29],[1761400200000,22.29],[1761400680000,22.31],[1761401160000,22.3],[1761401640000,22.31],[1761402120000,22.31],[1761402600000,22.3],[1761403080000,22.29],[1761403560000,22.29],[1761404040000,22.3],[1761404520000,22.29],[1761405000000,22.29],[1761405480000,22.29],[1761405960000,22.28],[1761406440000,22.27],[1761406920000,22.27],[1761407400000,22.27],[1761407880000,22.28],[1761408360000,22.27],[1761408840000,22.27],[1761409320000,22.27],[1761409800000,22.27],[1761410280000,22.27],[1761410760000,22.28],[1761411240000,22.28],[1761411720000,22.28],[1761412200000,22.28],[1761412680000,22.28],[1761413160000,22.28],[1761413640000,22.28],[1761414120000,22.29],[1761414600000,22.29],[1761415080000,22.29],[1761415560000,22.28],[1761416040000,22.28],[1761416520000,22.28],[1761417000000,22.28],[1761417480000,22.28],[1761417960000,22.28],[1761418440000,22.29],[1761418920000,22.29],[1761419400000,22.29],[1761419880000,22.29],[1761420360000,22.29],[1761420840000,22.29],[1761421320000,22.29],[1761421800000,22.29],[1761422280000,22.29],[1761422760000,22.3],[1761423240000,22.29],[1761423720000,22.29],[1761424200000,22.29],[1761424680000,22.29],[1761425160000,22.29],[1761425640000,22.29],[1761426120000,22.29],[1761426600000,22.29],[1761427080000,22.29],[1761427560000,22.3],[1761428040000,22.29],[1761428520000,22.29],[1761429000000,22.3],[1761429480000,22.3],[1761429960000,22.3],[1761430440000,22.3],[1761430920000,22.3],[1761431400000,22.3],[1761431880000,22.3],[1761432360000,22.3],[1761432840000,22.3],[1761433320000,22.3],[1761433800000,22.3],[1761434280000,22.3],[1761434760000,22.3],[1761435240000,22.29],[1761435720000,22.29],[1761436200000,22.3],[1761436680000,22.3],[1761437160000,22.3],[1761437640000,22.3],[1761438120000,22.3],[1761438600000,22.3],[1761439080000,22.31],[1761439560000,22.31],[1761440040000,22.31],[1761440520000,22.31],[1761441000000,22.31],[1761441480000,22.32],[1761441960000,22.32],[1761442440000,22.33],[1761442920000,22.33],[1761443400000,22.33],[1761443880000,22.32],[1761444360000,22.31],[1761444840000,22.31],[1761445320000,22.32],[1761445800000,22.33],[1761446280000,22.33],[1761446760000,22.34],[1761447240000,22.34],[1761447720000,22.34],[1761448200000,22.34],[1761448680000,22.34],[1761449160000,22.34],[1761449640000,22.34],[1761450120000,22.34],[1761450600000,22.34],[1761451080000,22.34],[1761451560000,22.34],[1761452040000,22.35],[1761452520000,22.35],[1761453000000,22.36],[1761453480000,22.36],[1761453960000,22.35],[1761454440000,22.35],[1761454920000,22.36],[1761455400000,22.35],[1761455880000,22.35],[1761456360000,22.35],[1761456840000,22.35],[1761457320000,22.35],[1761457800000,22.35],[1761458280000,22.35],[1761458760000,22.35],[1761459240000,22.35],[1761459720000,22.35],[1761460200000,22.35],[1761460680000,22.35],[1761461160000,22.34],[1761461640000,22.34],[1761462120000,22.34],[1761462600000,22.35],[1761463080000,22.36],[1761463560000,22.37],[1761464040000,22.37],[1761464520000,22.37],[1761465000000,22.38],[1761465480000,22.37],[1761465960000,22.38],[1761466440000,22.38],[1761466920000,22.39],[1761467400000,22.39],[1761467880000,22.39],[1761468360000,22.39],[1761468840000,22.37],[1761469320000,22.37],[1761469800000,22.37],[1761470280000,22.37],[1761470760000,22.39],[1761471240000,22.39],[1761471720000,22.38],[1761472200000,22.38],[1761472680000,22.38],[1761473160000,22.38],[1761473640000,22.42],[1761474120000,22.44],[1761474600000,22.44],[1761475080000,22.43],[1761475560000,22.42],[1761476040000,22.43],[1761476520000,22.43],[1761477000000,22.41],[1761477480000,22.41],[1761477960000,22.42],[1761478440000,22.41],[1761478920000,22.41],[1761479400000,22.41],[1761479880000,22.42],[1761480360000,22.43],[1761480840000,22.43],[1761481320000,22.44],[1761481800000,22.44],[1761482280000,22.44],[1761482760000,22.44],[1761483240000,22.43],[1761483720000,22.44],[1761484200000,22.45],[1761484680000,22.43],[1761485160000,22.43],[1761485640000,22.43],[1761486120000,22.43],[1761486600000,22.42],[1761487080000,22.42],[1761487560000,22.43],[1761488040000,22.42],[1761488520000,22.42],[1761489000000,22.43],[1761489480000,22.43],[1761489960000,22.43],[1761490440000,22.44],[1761490920000,22.44],[1761491400000,22.43],[1761491880000,22.43],[1761492360000,22.44],[1761492840000,22.44],[1761493320000,22.43],[1761493800000,22.43],[1761494280000,22.43],[1761494760000,22.43],[1761495240000,22.43],[1761495720000,22.44],[1761496200000,22.43],[1761496680000,22.43],[1761497160000,22.43],[1761497640000,22.44],[1761498120000,22.44],[1761498600000,22.44],[1761499080000,22.44],[1761499560000,22.44],[1761500040000,22.44],[1761500520000,22.44],[1761501000000,22.44],[1761501480000,22.44],[1761501960000,22.42],[1761502440000,22.37],[1761502920000,22.29],[1761503400000,22.25],[1761503880000,22.22],[1761504360000,22.21],[1761504840000,22.2],[1761505320000,22.2],[1761505800000,22.2],[1761506280000,22.2],[1761506760000,22.2],[1761507240000,22.2],[1761507720000,22.19],[1761508200000,22.19],[1761508680000,22.18],[1761509160000,22.18],[1761509640000,22.18],[1761510120000,22.17],[1761510600000,22.16],[1761511080000,22.16],[1761511560000,22.16],[1761512040000,22.17],[1761512520000,22.16],[1761513000000,22.16],[1761513480000,22.15],[1761513960000,22.16],[1761514440000,22.16],[1761514920000,22.16],[1761515400000,22.17],[1761515880000,22.16],[1761516360000,22.17],[1761516840000,22.17],[1761517320000,22.17],[1761517800000,22.17],[1761518280000,22.17],[1761518760000,22.16],[1761519240000,22.16],[1761519720000,22.16],[1761520200000,22.17],[1761520680000,22.17],[1761521160000,22.18],[1761521640000,22.18],[1761522120000,22.18],[1761522600000,22.19],[1761523080000,22.19],[1761523560000,22.19],[1761524040000,22.19],[1761524520000,22.2],[1761525000000,22.19],[1761525480000,22.19],[1761525960000,22.19],[1761526440000,22.19],[1761526920000,22.19],[1761527400000,22.19],[1761527880000,22.18],[1761528360000,22.18],[1761528840000,22.18],[1761529320000,22.18],[1761529800000,22.18],[1761530280000,22.18],[1761530760000,22.18],[1761531240000,22.18],[1761531720000,22.18],[1761532200000,22.18],[1761532680000,22.18],[1761533160000,22.17],[1761533640000,22.17],[1761534120000,22.17],[1761534600000,22.17],[1761535080000,22.17],[1761535560000,22.17],[1761536040000,22.17],[1761536520000,22.17],[1761537000000,22.17],[1761537480000,22.17],[1761537960000,22.17],[1761538440000,22.17],[1761538920000,22.17],[1761539400000,22.17],[1761539880000,22.17],[1761540360000,22.18],[1761540840000,22.17],[1761541320000,22.17],[1761541800000,22.17],[1761542280000,22.17],[1761542760000,22.17],[1761543240000,22.17],[1761543720000,22.17],[1761544200000,22.17],[1761544680000,22.17],[1761545160000,22.17],[1761545640000,22.18],[1761546120000,22.17],[1761546600000,22.17],[1761547080000,22.17],[1761547560000,22.17],[1761548040000,22.17],[1761548520000,22.16],[1761549000000,22.16],[1761549480000,22.17],[1761549960000,22.18],[1761550440000,22.18],[1761550920000,22.19],[1761551400000,22.19],[1761551880000,22.19],[1761552360000,22.19],[1761552840000,22.19],[1761553320000,22.18],[1761553800000,22.17],[1761554280000,22.18],[1761554760000,22.19],[1761555240000,22.19],[1761555720000,22.2],[1761556200000,22.21],[1761556680000,22.22],[1761557160000,22.21],[1761557640000,22.21],[1761558120000,22.23],[1761558600000,22.25],[1761559080000,22.26],[1761559560000,22.27],[1761560040000,22.27],[1761560520000,22.27],[1761561000000,22.25],[1761561480000,22.26],[1761561960000,22.27],[1761562440000,22.29],[1761562920000,22.3],[1761563400000,22.31],[1761563880000,22.32],[1761564360000,22.32],[1761564840000,22.32],[1761565320000,22.34],[1761565800000,22.35],[1761566280000,22.32],[1761566760000,22.32],[1761567240000,22.32],[1761567720000,22.32],[1761568200000,22.32],[1761568680000,22.32],[1761569160000,22.32],[1761569640000,22.31],[1761570120000,22.31],[1761570600000,22.33],[1761571080000,22.32],[1761571560000,22.33],[1761572040000,22.33],[1761572520000,22.35],[1761573000000,22.34],[1761573480000,22.34],[1761573960000,22.33],[1761574440000,22.32],[1761574920000,22.33],[1761575400000,22.32],[1761575880000,22.31],[1761576360000,22.31],[1761576840000,22.32],[1761577320000,22.32],[1761577800000,22.32],[1761578280000,22.32],[1761578760000,22.32],[1761579240000,22.32],[1761579720000,22.31],[1761580200000,22.31],[1761580680000,22.31],[1761581160000,22.3],[1761581640000,22.3],[1761582120000,22.3],[1761582600000,22.3],[1761583080000,22.29],[1761583560000,22.28],[1761584040000,22.29],[1761584520000,22.29],[1761585000000,22.29],[1761585480000,22.29],[1761585960000,22.29],[1761586440000,22.29],[1761586920000,22.29],[1761587400000,22.28],[1761587880000,22.27],[1761588360000,22.27],[1761588840000,22.27],[1761589320000,22.28],[1761589800000,22.29],[1761590280000,22.29],[1761590760000,22.29],[1761591240000,22.28],[1761591720000,22.27],[1761592200000,22.27],[1761592680000,22.26],[1761593160000,22.27],[1761593640000,22.27],[1761594120000,22.27],[1761594600000,22.27],[1761595080000,22.28],[1761595560000,22.27],[1761596040000,22.26],[1761596520000,22.27],[1761597000000,22.26],[1761597480000,22.25],[1761597960000,22.25],[1761598440000,22.26],[1761598920000,22.25],[1761599400000,22.24],[1761599880000,22.23],[1761600360000,22.25],[1761600840000,22.25],[1761601320000,22.25],[1761601800000,22.23],[1761602280000,22.23],[1761602760000,22.22],[1761603240000,22.21],[1761603720000,22.21],[1761604200000,22.15],[1761604680000,22.07],[1761605160000,21.99],[1761605640000,21.94],[1761606120000,21.91],[1761606600000,21.89],[1761607080000,21.87],[1761607560000,21.86],[1761608040000,21.85],[1761608520000,21.85],[1761609000000,21.84],[1761609480000,21.84],[1761609960000,21.83],[1761610440000,21.83],[1761610920000,21.82],[1761611400000,21.82],[1761611880000,21.81],[1761612360000,21.81],[1761612840000,21.81],[1761613320000,21.81],[1761613800000,21.81],[1761614280000,21.81],[1761614760000,21.8],[1761615240000,21.8],[1761615720000,21.79],[1761616200000,21.79],[1761616680000,21.79],[1761617160000,21.79],[1761617640000,21.8],[1761618120000,21.8],[1761618600000,21.81],[1761619080000,21.82],[1761619560000,21.83],[1761620040000,21.84],[1761620520000,21.85],[1761621000000,21.86],[1761621480000,21.87],[1761621960000,21.89],[1761622440000,21.89],[1761622920000,21.9],[1761623400000,21.91],[1761623880000,21.92],[1761624360000,21.92],[1761624840000,21.93],[1761625320000,21.94],[1761625800000,21.95],[1761626280000,21.95],[1761626760000,21.96],[1761627240000,21.98],[1761627720000,21.99],[1761628200000,22.0],[1761628680000,22.01],[1761629160000,22.03],[1761629640000,22.04],[1761630120000,22.05],[1761630600000,22.06],[1761631080000,22.07],[1761631560000,22.08],[1761632040000,22.08],[1761632520000,22.09],[1761633000000,22.09],[1761633480000,22.1],[1761633960000,22.1],[1761634440000,22.1],[1761634920000,22.11],[1761635400000,22.12],[1761635880000,22.12],[1761636360000,22.13],[1761636840000,22.13],[1761637320000,22.14],[1761637800000,22.14],[1761638280000,22.14],[1761638760000,22.15],[1761639240000,22.17],[1761639720000,22.16],[1761640200000,22.16],[1761640680000,22.16],[1761641160000,22.18],[1761641640000,22.19],[1761642120000,22.19],[1761642600000,22.2],[1761643080000,22.21],[1761643560000,22.21],[1761644040000,22.21],[1761644520000,22.22],[1761645000000,22.23],[1761645480000,22.24],[1761645960000,22.23],[1761646440000,22.22],[1761646920000,22.21],[1761647400000,22.21],[1761647880000,22.2],[1761648360000,22.21],[1761648840000,22.24],[1761649320000,22.25],[1761649800000,22.25],[1761650280000,22.24],[1761650760000,22.23],[1761651240000,22.24],[1761651720000,22.24],[1761652200000,22.25],[1761652680000,22.27],[1761653160000,22.27],[1761653640000,22.26],[1761654120000,22.26],[1761654600000,22.25],[1761655080000,22.25],[1761655560000,22.25],[1761656040000,22.25],[1761656520000,22.26],[1761657000000,22.27],[1761657480000,22.28],[1761657960000,22.29],[1761658440000,22.28],[1761658920000,22.29],[1761659400000,22.27],[1761659880000,22.28],[1761660360000,22.29],[1761660840000,22.3],[1761661320000,22.3],[1761661800000,22.31],[1761662280000,22.31],[1761662760000,22.31],[1761663240000,22.31],[1761663720000,22.31],[1761664200000,22.3],[1761664680000,22.29],[1761665160000,22.29],[1761665640000,22.29],[1761666120000,22.28],[1761666600000,22.26],[1761667080000,22.26],[1761667560000,22.25],[1761668040000,22.25],[1761668520000,22.24],[1761669000000,22.23],[1761669480000,22.24],[1761669960000,22.23],[1761670440000,22.23],[1761670920000,22.23],[1761671400000,22.23],[1761671880000,22.22],[1761672360000,22.22],[1761672840000,22.22],[1761673320000,22.21],[1761673800000,22.21],[1761674280000,22.21],[1761674760000,22.2],[1761675240000,22.2],[1761675720000,22.2],[1761676200000,22.2],[1761676680000,22.2],[1761677160000,22.2],[1761677640000,22.21],[1761678120000,22.21],[1761678600000,22.22],[1761679080000,22.23],[1761679560000,22.23],[1761680040000,22.23],[1761680520000,22.23],[1761681000000,22.23],[1761681480000,22.23],[1761681960000,22.23],[1761682440000,22.23],[1761682920000,22.23],[1761683400000,22.23],[1761683880000,22.23],[1761684360000,22.23],[1761684840000,22.23],[1761685320000,22.23],[1761685800000,22.24],[1761686280000,22.24],[1761686760000,22.24],[1761687240000,22.24],[1761687720000,22.24],[1761688200000,22.24],[1761688680000,22.24],[1761689160000,22.24],[1761689640000,22.24],[1761690120000,22.25],[1761690600000,22.25],[1761691080000,22.24],[1761691560000,22.24],[1761692040000,22.24],[1761692520000,22.25],[1761693000000,22.24],[1761693480000,22.24],[1761693960000,22.24],[1761694440000,22.24],[1761694920000,22.24],[1761695400000,22.23],[1761695880000,22.23],[1761696360000,22.23],[1761696840000,22.23],[1761697320000,22.23],[1761697800000,22.23],[1761698280000,22.22],[1761698760000,22.22],[1761699240000,22.21],[1761699720000,22.21],[1761700200000,22.2],[1761700680000,22.17],[1761701160000,22.1],[1761701640000,22.05],[1761702120000,22.02],[1761702600000,22.0],[1761703080000,21.98],[1761703560000,21.98],[1761704040000,21.98],[1761704520000,21.98],[1761705000000,21.98],[1761705480000,21.98],[1761705960000,21.98],[1761706440000,21.98],[1761706920000,21.98],[1761707400000,21.98],[1761707880000,21.98],[1761708360000,21.99],[1761708840000,21.98],[1761709320000,21.98],[1761709800000,21.98],[1761710280000,21.98],[1761710760000,21.98],[1761711240000,21.98],[1761711720000,21.98],[1761712200000,21.98],[1761712680000,21.98],[1761713160000,21.97],[1761713640000,21.97],[1761714120000,21.97],[1761714600000,21.96],[1761715080000,21.96],[1761715560000,21.96],[1761716040000,21.96],[1761716520000,21.95],[1761717000000,21.95],[1761717480000,21.95],[1761717960000,21.95],[1761718440000,21.94],[1761718920000,21.94],[1761719400000,21.95],[1761719880000,21.95],[1761720360000,21.95],[1761720840000,21.95],[1761721320000,21.95],[1761721800000,21.95],[1761722280000,21.96],[1761722760000,21.96],[1761723240000,21.96],[1761723720000,21.97],[1761724200000,21.97],[1761724680000,21.98],[1761725160000,21.98],[1761725640000,21.99],[1761726120000,21.99],[1761726600000,21.98],[1761727080000,21.99],[1761727560000,21.99],[1761728040000,22.0],[1761728520000,22.0],[1761729000000,22.02],[1761729480000,22.02],[1761729960000,22.03],[1761730440000,22.03],[1761730920000,22.03],[1761731400000,22.04],[1761731880000,22.05],[1761732360000,22.03],[1761732840000,22.03],[1761733320000,22.02],[1761733800000,22.01],[1761734280000,22.01],[1761734760000,22.01],[1761735240000,22.01],[1761735720000,22.01],[1761736200000,22.01],[1761736680000,22.02],[1761737160000,22.02],[1761737640000,22.03],[1761738120000,22.04],[1761738600000,22.04],[1761739080000,22.03],[1761739560000,22.05],[1761740040000,22.04],[1761740520000,22.04],[1761741000000,22.04],[1761741480000,22.04],[1761741960000,22.05],[1761742440000,22.03],[1761742920000,22.03],[1761743400000,22.02],[1761743880000,22.03],[1761744360000,22.05],[1761744840000,22.04],[1761745320000,22.05],[1761745800000,22.04],[1761746280000,22.04],[1761746760000,22.05],[1761747240000,22.06],[1761747720000,22.06],[1761748200000,22.05],[1761748680000,22.04],[1761749160000,22.04],[1761749640000,22.03],[1761750120000,22.04],[1761750600000,22.03],[1761751080000,22.04],[1761751560000,22.04],[1761752040000,22.05],[1761752520000,22.05],[1761753000000,22.05],[1761753480000,22.05],[1761753960000,22.05],[1761754440000,22.05],[1761754920000,22.05],[1761755400000,22.05],[1761755880000,22.06],[1761756360000,22.06],[1761756840000,22.06],[1761757320000,22.05],[1761757800000,22.05],[1761758280000,22.05],[1761758760000,22.04],[1761759240000,22.05],[1761759720000,22.05],[1761760200000,22.06],[1761760680000,22.05],[1761761160000,22.05],[1761761640000,22.06],[1761762120000,22.06],[1761762600000,22.06],[1761763080000,22.06],[1761763560000,22.06],[1761764040000,22.07],[1761764520000,22.07],[1761765000000,22.07],[1761765480000,22.07],[1761765960000,22.08],[1761766440000,22.08],[1761766920000,22.08],[1761767400000,22.09],[1761767880000,22.09],[1761768360000,22.09],[1761768840000,22.09],[1761769320000,22.09],[1761769800000,22.09],[1761770280000,22.09],[1761770760000,22.09],[1761771240000,22.09],[1761771720000,22.1],[1761772200000,22.1],[1761772680000,22.1],[1761773160000,22.1],[1761773640000,22.1],[1761774120000,22.1],[1761774600000,22.1],[1761775080000,22.1],[1761775560000,22.09],[1761776040000,22.1],[1761776520000,22.1],[1761777000000,22.09],[1761777480000,22.09],[1761777960000,22.09],[1761778440000,22.09],[1761778920000,22.1],[1761779400000,22.1],[1761779880000,22.1],[1761780360000,22.1],[1761780840000,22.1],[1761781320000,22.1],[1761781800000,22.1],[1761782280000,22.1],[1761782760000,22.1],[1761783240000,22.1],[1761783720000,22.11],[1761784200000,22.11],[1761784680000,22.1],[1761785160000,22.1],[1761785640000,22.1],[1761786120000,22.1],[1761786600000,22.1],[1761787080000,22.1],[1761787560000,22.11],[1761788040000,22.11],[1761788520000,22.11],[1761789000000,22.11],[1761789480000,22.11],[1761789960000,22.11],[1761790440000,22.11],[1761790920000,22.11],[1761791400000,22.11],[1761791880000,22.11],[1761792360000,22.11],[1761792840000,22.11],[1761793320000,22.11],[1761793800000,22.1],[1761794280000,22.11],[1761794760000,22.11],[1761795240000,22.1],[1761795720000,22.1],[1761796200000,22.1],[1761796680000,22.1],[1761797160000,22.1],[1761797640000,22.1],[1761798120000,22.1],[1761798600000,22.11],[1761799080000,22.11],[1761799560000,22.1],[1761800040000,22.1],[1761800520000,22.09],[1761801000000,22.08],[1761801480000,22.07],[1761801960000,22.05],[1761802440000,22.05],[1761802920000,22.04],[1761803400000,22.04],[1761803880000,22.03],[1761804360000,22.03],[1761804840000,22.03],[1761805320000,22.03],[1761805800000,22.04],[1761806280000,22.04],[1761806760000,22.04],[1761807240000,22.04],[1761807720000,22.04],[1761808200000,22.05],[1761808680000,22.05],[1761809160000,22.05],[1761809640000,22.05],[1761810120000,22.06],[1761810600000,22.06],[1761811080000,22.06],[1761811560000,22.05],[1761812040000,22.05],[1761812520000,22.04],[1761813000000,22.03],[1761813480000,22.02],[1761813960000,22.02],[1761814440000,22.02],[1761814920000,22.02],[1761815400000,22.02],[1761815880000,22.02],[1761816360000,22.01],[1761816840000,22.01],[1761817320000,22.01],[1761817800000,22.02],[1761818280000,22.03],[1761818760000,22.03],[1761819240000,22.04],[1761819720000,22.05],[1761820200000,22.05],[1761820680000,22.05],[1761821160000,22.06],[1761821640000,22.07],[1761822120000,22.08],[1761822600000,22.08],[1761823080000,22.09],[1761823560000,22.1],[1761824040000,22.1],[1761824520000,22.11],[1761825000000,22.13],[1761825480000,22.15],[1761825960000,22.15],[1761826440000,22.14],[1761826920000,22.14],[1761827400000,22.14],[1761827880000,22.14],[1761828360000,22.16],[1761828840000,22.16],[1761829320000,22.16],[1761829800000,22.16],[1761830280000,22.18],[1761830760000,22.18],[1761831240000,22.2],[1761831720000,22.2],[1761832200000,22.2],[1761832680000,22.21],[1761833160000,22.22],[1761833640000,22.23],[1761834120000,22.23],[1761834600000,22.23],[1761835080000,22.23],[1761835560000,22.23],[1761836040000,22.24],[1761836520000,22.24],[1761837000000,22.24],[1761837480000,22.24],[1761837960000,22.24],[1761838440000,22.25],[1761838920000,22.25],[1761839400000,22.25],[1761839880000,22.25],[1761840360000,22.26],[1761840840000,22.26],[1761841320000,22.26],[1761841800000,22.26],[1761842280000,22.27],[1761842760000,22.27],[1761843240000,22.27],[1761843720000,22.27],[1761844200000,22.27],[1761844680000,22.27],[1761845160000,22.27],[1761845640000,22.28],[1761846120000,22.28],[1761846600000,22.28],[1761847080000,22.28],[1761847560000,22.28],[1761848040000,22.28],[1761848520000,22.28],[1761849000000,22.28],[1761849480000,22.29],[1761849960000,22.29],[1761850440000,22.29],[1761850920000,22.3],[1761851400000,22.3],[1761851880000,22.3],[1761852360000,22.3],[1761852840000,22.3],[1761853320000,22.3],[1761853800000,22.3],[1761854280000,22.3],[1761854760000,22.3],[1761855240000,22.3],[1761855720000,22.3],[1761856200000,22.3],[1761856680000,22.3],[1761857160000,22.3],[1761857640000,22.3],[1761858120000,22.3],[1761858600000,22.3],[1761859080000,22.3],[1761859560000,22.3],[1761860040000,22.3],[1761860520000,22.3],[1761861000000,22.3],[1761861480000,22.3],[1761861960000,22.3],[1761862440000,22.3],[1761862920000,22.3],[1761863400000,22.3],[1761863880000,22.3],[1761864360000,22.3],[1761864840000,22.3],[1761865320000,22.3],[1761865800000,22.3],[1761866280000,22.3],[1761866760000,22.3],[1761867240000,22.3],[1761867720000,22.3],[1761868200000,22.3],[1761868680000,22.3],[1761869160000,22.3],[1761869640000,22.3],[1761870120000,22.31],[1761870600000,22.31],[1761871080000,22.31],[1761871560000,22.32],[1761872040000,22.32],[1761872520000,22.32],[1761873000000,22.32],[1761873480000,22.32],[1761873960000,22.32],[1761874440000,22.32],[1761874920000,22.32],[1761875400000,22.32],[1761875880000,22.32],[1761876360000,22.32],[1761876840000,22.32],[1761877320000,22.32],[1761877800000,22.32],[1761878280000,22.32],[1761878760000,22.32],[1761879240000,22.32],[1761879720000,22.32],[1761880200000,22.32],[1761880680000,22.32],[1761881160000,22.32],[1761881640000,22.32],[1761882120000,22.32],[1761882600000,22.32],[1761883080000,22.32],[1761883560000,22.32],[1761884040000,22.32],[1761884520000,22.32],[1761885000000,22.31],[1761885480000,22.31],[1761885960000,22.31],[1761886440000,22.3],[1761886920000,22.3],[1761887400000,22.31],[1761887880000,22.31],[1761888360000,22.31],[1761888840000,22.31],[1761889320000,22.31],[1761889800000,22.31],[1761890280000,22.31],[1761890760000,22.3],[1761891240000,22.3],[1761891720000,22.3],[1761892200000,22.3],[1761892680000,22.3],[1761893160000,22.3],[1761893640000,22.3],[1761894120000,22.3],[1761894600000,22.3],[1761895080000,22.3],[1761895560000,22.3],[1761896040000,22.31],[1761896520000,22.31],[1761897000000,22.32],[1761897480000,22.33],[1761897960000,22.33],[1761898440000,22.34],[1761898920000,22.35],[1761899400000,22.35],[1761899880000,22.35],[1761900360000,22.35],[1761900840000,22.36],[1761901320000,22.37],[1761901800000,22.37],[1761902280000,22.37],[1761902760000,22.37],[1761903240000,22.36],[1761903720000,22.35],[1761904200000,22.36],[1761904680000,22.36],[1761905160000,22.35],[1761905640000,22.36],[1761906120000,22.34],[1761906600000,22.35],[1761907080000,22.36],[1761907560000,22.37],[1761908040000,22.39],[1761908520000,22.39],[1761909000000,22.4],[1761909480000,22.39],[1761909960000,22.39],[1761910440000,22.38],[1761910920000,22.4],[1761911400000,22.41],[1761911880000,22.41],[1761912360000,22.42],[1761912840000,22.41],[1761913320000,22.42],[1761913800000,22.43],[1761914280000,22.43],[1761914760000,22.43],[1761915240000,22.43],[1761915720000,22.42],[1761916200000,22.42],[1761916680000,22.4],[1761917160000,22.41],[1761917640000,22.39],[1761918120000,22.38],[1761918600000,22.38],[1761919080000,22.39],[1761919560000,22.41],[1761920040000,22.42],[1761920520000,22.42],[1761921000000,22.42],[1761921480000,22.41],[1761921960000,22.41],[1761922440000,22.41],[1761922920000,22.41],[1761923400000,22.4],[1761923880000,22.4],[1761924360000,22.4],[1761924840000,22.39],[1761925320000,22.39],[1761925800000,22.39],[1761926280000,22.39],[1761926760000,22.39],[1761927240000,22.39],[1761927720000,22.39],[1761928200000,22.39],[1761928680000,22.39],[1761929160000,22.39],[1761929640000,22.39],[1761930120000,22.39],[1761930600000,22.39],[1761931080000,22.39],[1761931560000,22.39],[1761932040000,22.39],[1761932520000,22.39],[1761933000000,22.39],[1761933480000,22.39],[1761933960000,22.39],[1761934440000,22.39],[1761934920000,22.39],[1761935400000,22.39],[1761935880000,22.38],[1761936360000,22.38],[1761936840000,22.38],[1761937320000,22.39],[1761937800000,22.39],[1761938280000,22.39],[1761938760000,22.39],[1761939240000,22.39],[1761939720000,22.39],[1761940200000,22.39],[1761940680000,22.39],[1761941160000,22.39],[1761941640000,22.39],[1761942120000,22.39],[1761942600000,22.39],[1761943080000,22.39],[1761943560000,22.39],[1761944040000,22.39],[1761944520000,22.39],[1761945000000,22.39],[1761945480000,22.39],[1761945960000,22.39],[1761946440000,22.39],[1761946920000,22.39],[1761947400000,22.39],[1761947880000,22.39],[1761948360000,22.39],[1761948840000,22.4],[1761949320000,22.4],[1761949800000,22.4],[1761950280000,22.4],[1761950760000,22.4],[1761951240000,22.4],[1761951720000,22.4],[1761952200000,22.4],[1761952680000,22.39],[1761953160000,22.39],[1761953640000,22.4],[1761954120000,22.4],[1761954600000,22.39],[1761955080000,22.39],[1761955560000,22.39],[1761956040000,22.39],[1761956520000,22.39],[1761957000000,22.39],[1761957480000,22.39],[1761957960000,22.39],[1761958440000,22.4],[1761958920000,22.4],[1761959400000,22.39],[1761959880000,22.39],[1761960360000,22.39],[1761960840000,22.39],[1761961320000,22.39],[1761961800000,22.39],[1761962280000,22.38],[1761962760000,22.38],[1761963240000,22.37],[1761963720000,22.37],[1761964200000,22.37],[1761964680000,22.37],[1761965160000,22.37],[1761965640000,22.37],[1761966120000,22.38],[1761966600000,22.38],[1761967080000,22.38],[1761967560000,22.38],[1761968040000,22.38],[1761968520000,22.38],[1761969000000,22.38],[1761969480000,22.38],[1761969960000,22.38],[1761970440000,22.38],[1761970920000,22.38],[1761971400000,22.37],[1761971880000,22.37],[1761972360000,22.37],[1761972840000,22.38],[1761973320000,22.38],[1761973800000,22.38],[1761974280000,22.38],[1761974760000,22.38],[1761975240000,22.38],[1761975720000,22.38],[1761976200000,22.38],[1761976680000,22.38],[1761977160000,22.38],[1761977640000,22.38],[1761978120000,22.38],[1761978600000,22.38],[1761979080000,22.38],[1761979560000,22.38],[1761980040000,22.38],[1761980520000,22.39],[1761981000000,22.39],[1761981480000,22.39],[1761981960000,22.39],[1761982440000,22.4],[1761982920000,22.4],[1761983400000,22.4],[1761983880000,22.4],[1761984360000,22.41],[1761984840000,22.41],[1761985320000,22.42],[1761985800000,22.43],[1761986280000,22.44],[1761986760000,22.43],[1761987240000,22.43],[1761987720000,22.43],[1761988200000,22.43],[1761988680000,22.43],[1761989160000,22.43],[1761989640000,22.43],[1761990120000,22.44],[1761990600000,22.45],[1761991080000,22.46],[1761991560000,22.47],[1761992040000,22.47],[1761992520000,22.46],[1761993000000,22.45],[1761993480000,22.45],[1761993960000,22.46],[1761994440000,22.47],[1761994920000,22.48],[1761995400000,22.49],[1761995880000,22.51],[1761996360000,22.52],[1761996840000,22.52],[1761997320000,22.51],[1761997800000,22.52],[1761998280000,22.55],[1761998760000,22.56],[1761999240000,22.57],[1761999720000,22.57],[1762000200000,22.56],[1762000680000,22.56],[1762001160000,22.56],[1762001640000,22.56],[1762002120000,22.56],[1762002600000,22.55],[1762003080000,22.54],[1762003560000,22.54],[1762004040000,22.54],[1762004520000,22.54],[1762005000000,22.54],[1762005480000,22.54],[1762005960000,22.54],[1762006440000,22.53],[1762006920000,22.52],[1762007400000,22.52],[1762007880000,22.51],[1762008360000,22.51],[1762008840000,22.51],[1762009320000,22.51],[1762009800000,22.51],[1762010280000,22.51],[1762010760000,22.51],[1762011240000,22.51],[1762011720000,22.5],[1762012200000,22.5],[1762012680000,22.49],[1762013160000,22.49],[1762013640000,22.48],[1762014120000,22.48],[1762014600000,22.47],[1762015080000,22.48],[1762015560000,22.48],[1762016040000,22.48],[1762016520000,22.48],[1762017000000,22.48],[1762017480000,22.49],[1762017960000,22.49],[1762018440000,22.49],[1762018920000,22.49],[1762019400000,22.49],[1762019880000,22.5],[1762020360000,22.49],[1762020840000,22.49],[1762021320000,22.49],[1762021800000,22.49],[1762022280000,22.49],[1762022760000,22.49],[1762023240000,22.49],[1762023720000,22.5],[1762024200000,22.49],[1762024680000,22.49],[1762025160000,22.49],[1762025640000,22.49],[1762026120000,22.49],[1762026600000,22.48],[1762027080000,22.48],[1762027560000,22.48],[1762028040000,22.48],[1762028520000,22.48],[1762029000000,22.49],[1762029480000,22.5],[1762029960000,22.49],[1762030440000,22.5],[1762030920000,22.5],[1762031400000,22.5],[1762031880000,22.5],[1762032360000,22.5],[1762032840000,22.5],[1762033320000,22.5],[1762033800000,22.5],[1762034280000,22.5],[1762034760000,22.5],[1762035240000,22.5],[1762035720000,22.5],[1762036200000,22.5],[1762036680000,22.5],[1762037160000,22.51],[1762037640000,22.51],[1762038120000,22.51],[1762038600000,22.5],[1762039080000,22.5],[1762039560000,22.5],[1762040040000,22.49],[1762040520000,22.49],[1762041000000,22.49],[1762041480000,22.49],[1762041960000,22.5],[1762042440000,22.5],[1762042920000,22.5],[1762043400000,22.5],[1762043880000,22.5],[1762044360000,22.5],[1762044840000,22.5],[1762045320000,22.49],[1762045800000,22.49],[1762046280000,22.49],[1762046760000,22.49],[1762047240000,22.49],[1762047720000,22.49],[1762048200000,22.49],[1762048680000,22.48],[1762049160000,22.48],[1762049640000,22.48],[1762050120000,22.48],[1762050600000,22.48],[1762051080000,22.48],[1762051560000,22.48],[1762052040000,22.48],[1762052520000,22.48],[1762053000000,22.48],[1762053480000,22.48],[1762053960000,22.48],[1762054440000,22.48],[1762054920000,22.48],[1762055400000,22.49],[1762055880000,22.49],[1762056360000,22.49],[1762056840000,22.49],[1762057320000,22.49],[1762057800000,22.49],[1762058280000,22.49],[1762058760000,22.48],[1762059240000,22.48],[1762059720000,22.48],[1762060200000,22.47],[1762060680000,22.47],[1762061160000,22.47],[1762061640000,22.47],[1762062120000,22.47],[1762062600000,22.47],[1762063080000,22.48],[1762063560000,22.48],[1762064040000,22.48],[1762064520000,22.46],[1762065000000,22.46],[1762065480000,22.45],[1762065960000,22.45],[1762066440000,22.46],[1762066920000,22.46],[1762067400000,22.46],[1762067880000,22.46],[1762068360000,22.47],[1762068840000,22.47],[1762069320000,22.46],[1762069800000,22.45],[1762070280000,22.44],[1762070760000,22.44],[1762071240000,22.44],[1762071720000,22.44],[1762072200000,22.44],[1762072680000,22.43],[1762073160000,22.44],[1762073640000,22.44],[1762074120000,22.43],[1762074600000,22.43],[1762075080000,22.44],[1762075560000,22.44],[1762076040000,22.43],[1762076520000,22.43],[1762077000000,22.43],[1762077480000,22.45],[1762077960000,22.47],[1762078440000,22.47],[1762078920000,22.45],[1762079400000,22.44],[1762079880000,22.44],[1762080360000,22.45],[1762080840000,22.46],[1762081320000,22.46],[1762081800000,22.48],[1762082280000,22.5],[1762082760000,22.51],[1762083240000,22.52],[1762083720000,22.51],[1762084200000,22.53],[1762084680000,22.56],[1762085160000,22.57],[1762085640000,22.56],[1762086120000,22.57],[1762086600000,22.56],[1762087080000,22.56],[1762087560000,22.56],[1762088040000,22.56],[1762088520000,22.56],[1762089000000,22.54],[1762089480000,22.52],[1762089960000,22.51],[1762090440000,22.5],[1762090920000,22.5],[1762091400000,22.49],[1762091880000,22.49],[1762092360000,22.48],[1762092840000,22.48],[1762093320000,22.46],[1762093800000,22.42],[1762094280000,22.37],[1762094760000,22.33],[1762095240000,22.31],[1762095720000,22.28],[1762096200000,22.25],[1762096680000,22.23],[1762097160000,22.22],[1762097640000,22.23],[1762098120000,22.24],[1762098600000,22.25],[1762099080000,22.25],[1762099560000,22.25],[1762100040000,22.26],[1762100520000,22.27],[1762101000000,22.27],[1762101480000,22.27],[1762101960000,22.27],[1762102440000,22.26],[1762102920000,22.24],[1762103400000,22.24],[1762103880000,22.24],[1762104360000,22.24],[1762104840000,22.24],[1762105320000,22.25],[1762105800000,22.26],[1762106280000,22.27],[1762106760000,22.29],[1762107240000,22.3],[1762107720000,22.3],[1762108200000,22.31],[1762108680000,22.32],[1762109160000,22.33],[1762109640000,22.34],[1762110120000,22.35],[1762110600000,22.36],[1762111080000,22.37],[1762111560000,22.39],[1762112040000,22.4],[1762112520000,22.41],[1762113000000,22.42],[1762113480000,22.42],[1762113960000,22.43],[1762114440000,22.44],[1762114920000,22.45],[1762115400000,22.45],[1762115880000,22.46],[1762116360000,22.47],[1762116840000,22.48],[1762117320000,22.49],[1762117800000,22.5],[1762118280000,22.5],[1762118760000,22.5],[1762119240000,22.51],[1762119720000,22.5],[1762120200000,22.5],[1762120680000,22.5],[1762121160000,22.5],[1762121640000,22.5],[1762122120000,22.5],[1762122600000,22.5],[1762123080000,22.5],[1762123560000,22.5],[1762124040000,22.5],[1762124520000,22.5],[1762125000000,22.5],[1762125480000,22.5],[1762125960000,22.5],[1762126440000,22.5],[1762126920000,22.5],[1762127400000,22.5],[1762127880000,22.5],[1762128360000,22.5],[1762128840000,22.51],[1762129320000,22.51],[1762129800000,22.51],[1762130280000,22.51],[1762130760000,22.52],[1762131240000,22.52],[1762131720000,22.52],[1762132200000,22.53],[1762132680000,22.53],[1762133160000,22.54],[1762133640000,22.54],[1762134120000,22.54],[1762134600000,22.54],[1762135080000,22.55],[1762135560000,22.55],[1762136040000,22.55],[1762136520000,22.55],[1762137000000,22.56],[1762137480000,22.55],[1762137960000,22.56],[1762138440000,22.56],[1762138920000,22.56],[1762139400000,22.56],[1762139880000,22.56],[1762140360000,22.56],[1762140840000,22.57],[1762141320000,22.57],[1762141800000,22.56],[1762142280000,22.55],[1762142760000,22.54],[1762143240000,22.54],[1762143720000,22.54],[1762144200000,22.53],[1762144680000,22.53],[1762145160000,22.53],[1762145640000,22.53],[1762146120000,22.52],[1762146600000,22.52],[1762147080000,22.52],[1762147560000,22.52],[1762148040000,22.52],[1762148520000,22.52],[1762149000000,22.52],[1762149480000,22.52],[1762149960000,22.51],[1762150440000,22.51],[1762150920000,22.51],[1762151400000,22.52],[1762151880000,22.52],[1762152360000,22.52],[1762152840000,22.53],[1762153320000,22.53],[1762153800000,22.54],[1762154280000,22.55],[1762154760000,22.55],[1762155240000,22.54],[1762155720000,22.54],[1762156200000,22.53],[1762156680000,22.53],[1762157160000,22.53],[1762157640000,22.53],[1762158120000,22.53],[1762158600000,22.54],[1762159080000,22.54],[1762159560000,22.54],[1762160040000,22.54],[1762160520000,22.55],[1762161000000,22.55],[1762161480000,22.55],[1762161960000,22.54],[1762162440000,22.54],[1762162920000,22.55],[1762163400000,22.55],[1762163880000,22.54],[1762164360000,22.55],[1762164840000,22.55],[1762165320000,22.54],[1762165800000,22.54],[1762166280000,22.54],[1762166760000,22.54],[1762167240000,22.55],[1762167720000,22.55],[1762168200000,22.54],[1762168680000,22.55],[1762169160000,22.55],[1762169640000,22.56],[1762170120000,22.57],[1762170600000,22.57],[1762171080000,22.56],[1762171560000,22.55],[1762172040000,22.54],[1762172520000,22.54],[1762173000000,22.53],[1762173480000,22.53],[1762173960000,22.52],[1762174440000,22.53],[1762174920000,22.53],[1762175400000,22.53],[1762175880000,22.52],[1762176360000,22.53],[1762176840000,22.53],[1762177320000,22.53],[1762177800000,22.53],[1762178280000,22.53],[1762178760000,22.54],[1762179240000,22.52],[1762179720000,22.5],[1762180200000,22.5],[1762180680000,22.5],[1762181160000,22.51],[1762181640000,22.51],[1762182120000,22.51],[1762182600000,22.51],[1762183080000,22.51],[1762183560000,22.51],[1762184040000,22.5],[1762184520000,22.49],[1762185000000,22.49],[1762185480000,22.49],[1762185960000,22.48],[1762186440000,22.48],[1762186920000,22.48],[1762187400000,22.47],[1762187880000,22.47],[1762188360000,22.47],[1762188840000,22.47],[1762189320000,22.47],[1762189800000,22.47],[1762190280000,22.47],[1762190760000,22.47],[1762191240000,22.47],[1762191720000,22.47],[1762192200000,22.47],[1762192680000,22.46],[1762193160000,22.47],[1762193640000,22.47],[1762194120000,22.47],[1762194600000,22.46],[1762195080000,22.46],[1762195560000,22.46],[1762196040000,22.46],[1762196520000,22.46],[1762197000000,22.46],[1762197480000,22.46],[1762197960000,22.46],[1762198440000,22.46],[1762198920000,22.46],[1762199400000,22.46],[1762199880000,22.45],[1762200360000,22.45],[1762200840000,22.44],[1762201320000,22.43],[1762201800000,22.42],[1762202280000,22.42],[1762202760000,22.42],[1762203240000,22.41],[1762203720000,22.4],[1762204200000,22.39],[1762204680000,22.39],[1762205160000,22.39],[1762205640000,22.39],[1762206120000,22.38],[1762206600000,22.38],[1762207080000,22.37],[1762207560000,22.37],[1762208040000,22.37],[1762208520000,22.37],[1762209000000,22.37],[1762209480000,22.37],[1762209960000,22.37],[1762210440000,22.37],[1762210920000,22.37],[1762211400000,22.37],[1762211880000,22.37],[1762212360000,22.37],[1762212840000,22.37],[1762213320000,22.36],[1762213800000,22.37],[1762214280000,22.37],[1762214760000,22.37],[1762215240000,22.37],[1762215720000,22.37],[1762216200000,22.37],[1762216680000,22.37],[1762217160000,22.37],[1762217640000,22.37],[1762218120000,22.37],[1762218600000,22.38],[1762219080000,22.38],[1762219560000,22.38],[1762220040000,22.38],[1762220520000,22.39],[1762221000000,22.39],[1762221480000,22.39],[1762221960000,22.38],[1762222440000,22.38],[1762222920000,22.38],[1762223400000,22.38],[1762223880000,22.39],[1762224360000,22.39],[1762224840000,22.39],[1762225320000,22.39],[1762225800000,22.39],[1762226280000,22.39],[1762226760000,22.39],[1762227240000,22.39],[1762227720000,22.39],[1762228200000,22.39],[1762228680000,22.39],[1762229160000,22.4],[1762229640000,22.4],[1762230120000,22.41],[1762230600000,22.41],[1762231080000,22.41],[1762231560000,22.42],[1762232040000,22.42],[1762232520000,22.43],[1762233000000,22.43],[1762233480000,22.44],[1762233960000,22.43],[1762234440000,22.43],[1762234920000,22.43],[1762235400000,22.43],[1762235880000,22.43],[1762236360000,22.43],[1762236840000,22.43],[1762237320000,22.43],[1762237800000,22.43],[1762238280000,22.43],[1762238760000,22.42],[1762239240000,22.42],[1762239720000,22.42],[1762240200000,22.42],[1762240680000,22.4],[1762241160000,22.4],[1762241640000,22.41],[1762242120000,22.4],[1762242600000,22.39],[1762243080000,22.39],[1762243560000,22.39],[1762244040000,22.4],[1762244520000,22.39],[1762245000000,22.39],[1762245480000,22.41],[1762245960000,22.43],[1762246440000,22.44],[1762246920000,22.46],[1762247400000,22.46],[1762247880000,22.43],[1762248360000,22.42],[1762248840000,22.38],[1762249320000,22.35],[1762249800000,22.34],[1762250280000,22.3],[1762250760000,22.27],[1762251240000,22.27],[1762251720000,22.26],[1762252200000,22.25],[1762252680000,22.24],[1762253160000,22.24],[1762253640000,22.23],[1762254120000,22.25],[1762254600000,22.28],[1762255080000,22.26],[1762255560000,22.24],[1762256040000,22.24],[1762256520000,22.29],[1762257000000,22.32],[1762257480000,22.35],[1762257960000,22.32],[1762258440000,22.26],[1762258920000,22.25],[1762259400000,22.2],[1762259880000,22.22],[1762260360000,22.22],[1762260840000,22.26],[1762261320000,22.28],[1762261800000,22.3],[1762262280000,22.32],[1762262760000,22.33],[1762263240000,22.34],[1762263720000,22.36],[1762264200000,22.38],[1762264680000,22.36],[1762265160000,22.34],[1762265640000,22.34],[1762266120000,22.32],[1762266600000,22.3],[1762267080000,22.29],[1762267560000,22.29],[1762268040000,22.3],[1762268520000,22.3],[1762269000000,22.3],[1762269480000,22.3],[1762269960000,22.3],[1762270440000,22.3],[1762270920000,22.3],[1762271400000,22.31],[1762271880000,22.31],[1762272360000,22.31],[1762272840000,22.31],[1762273320000,22.31],[1762273800000,22.31],[1762274280000,22.32],[1762274760000,22.32],[1762275240000,22.33],[1762275720000,22.33],[1762276200000,22.33],[1762276680000,22.33],[1762277160000,22.33],[1762277640000,22.33],[1762278120000,22.33],[1762278600000,22.33],[1762279080000,22.32],[1762279560000,22.32],[1762280040000,22.32],[1762280520000,22.32],[1762281000000,22.32],[1762281480000,22.32],[1762281960000,22.32],[1762282440000,22.32],[1762282920000,22.32],[1762283400000,22.31],[1762283880000,22.3],[1762284360000,22.3],[1762284840000,22.29],[1762285320000,22.29],[1762285800000,22.29],[1762286280000,22.28],[1762286760000,22.28],[1762287240000,22.28],[1762287720000,22.27],[1762288200000,22.27],[1762288680000,22.26],[1762289160000,22.26],[1762289640000,22.25],[1762290120000,22.24],[1762290600000,22.23],[1762291080000,22.23],[1762291560000,22.23],[1762292040000,22.22],[1762292520000,22.22],[1762293000000,22.21],[1762293480000,22.2],[1762293960000,22.19],[1762294440000,22.19],[1762294920000,22.19],[1762295400000,22.19],[1762295880000,22.19],[1762296360000,22.19],[1762296840000,22.19],[1762297320000,22.19],[1762297800000,22.19],[1762298280000,22.18],[1762298760000,22.18],[1762299240000,22.18],[1762299720000,22.17],[1762300200000,22.18],[1762300680000,22.18],[1762301160000,22.19],[1762301640000,22.18],[1762302120000,22.18],[1762302600000,22.18],[1762303080000,22.19],[1762303560000,22.19],[1762304040000,22.19],[1762304520000,22.19],[1762305000000,22.19],[1762305480000,22.19],[1762305960000,22.19],[1762306440000,22.19],[1762306920000,22.19],[1762307400000,22.2],[1762307880000,22.2],[1762308360000,22.2],[1762308840000,22.19],[1762309320000,22.2],[1762309800000,22.2],[1762310280000,22.2],[1762310760000,22.2],[1762311240000,22.2],[1762311720000,22.21],[1762312200000,22.21],[1762312680000,22.21],[1762313160000,22.21],[1762313640000,22.2],[1762314120000,22.21],[1762314600000,22.21],[1762315080000,22.21],[1762315560000,22.21],[1762316040000,22.21],[1762316520000,22.21],[1762317000000,22.22],[1762317480000,22.22],[1762317960000,22.22],[1762318440000,22.22],[1762318920000,22.22],[1762319400000,22.22],[1762319880000,22.21],[1762320360000,22.21],[1762320840000,22.21],[1762321320000,22.21],[1762321800000,22.22],[1762322280000,22.21],[1762322760000,22.2],[1762323240000,22.2],[1762323720000,22.2],[1762324200000,22.2],[1762324680000,22.2],[1762325160000,22.21],[1762325640000,22.21],[1762326120000,22.22],[1762326600000,22.23],[1762327080000,22.23],[1762327560000,22.24],[1762328040000,22.24],[1762328520000,22.24],[1762329000000,22.25],[1762329480000,22.25],[1762329960000,22.25],[1762330440000,22.26],[1762330920000,22.26],[1762331400000,22.27],[1762331880000,22.29],[1762332360000,22.31],[1762332840000,22.33],[1762333320000,22.33],[1762333800000,22.33],[1762334280000,22.33],[1762334760000,22.34],[1762335240000,22.35],[1762335720000,22.36],[1762336200000,22.37],[1762336680000,22.38],[1762337160000,22.37],[1762337640000,22.37],[1762338120000,22.34],[1762338600000,22.32],[1762339080000,22.31],[1762339560000,22.31],[1762340040000,22.32],[1762340520000,22.32],[1762341000000,22.35],[1762341480000,22.38],[1762341960000,22.4],[1762342440000,22.41],[1762342920000,22.4],[1762343400000,22.41],[1762343880000,22.42],[1762344360000,22.45],[1762344840000,22.46],[1762345320000,22.46],[1762345800000,22.46],[1762346280000,22.46],[1762346760000,22.49],[1762347240000,22.51],[1762347720000,22.53],[1762348200000,22.53],[1762348680000,22.53],[1762349160000,22.51],[1762349640000,22.5],[1762350120000,22.48],[1762350600000,22.48],[1762351080000,22.48],[1762351560000,22.47],[1762352040000,22.47],[1762352520000,22.45],[1762353000000,22.45],[1762353480000,22.45],[1762353960000,22.45],[1762354440000,22.44],[1762354920000,22.44],[1762355400000,22.44],[1762355880000,22.43],[1762356360000,22.43],[1762356840000,22.43],[1762357320000,22.42],[1762357800000,22.42],[1762358280000,22.42],[1762358760000,22.43],[1762359240000,22.43],[1762359720000,22.43],[1762360200000,22.43],[1762360680000,22.42],[1762361160000,22.42],[1762361640000,22.42],[1762362120000,22.42],[1762362600000,22.41],[1762363080000,22.41],[1762363560000,22.42],[1762364040000,22.42],[1762364520000,22.41],[1762365000000,22.41],[1762365480000,22.41],[1762365960000,22.41],[1762366440000,22.41],[1762366920000,22.41],[1762367400000,22.41],[1762367880000,22.41],[1762368360000,22.41],[1762368840000,22.41],[1762369320000,22.41],[1762369800000,22.4],[1762370280000,22.4],[1762370760000,22.39],[1762371240000,22.4],[1762371720000,22.4],[1762372200000,22.4],[1762372680000,22.4],[1762373160000,22.4],[1762373640000,22.4],[1762374120000,22.4],[1762374600000,22.4],[1762375080000,22.4],[1762375560000,22.4],[1762376040000,22.4],[1762376520000,22.39],[1762377000000,22.38],[1762377480000,22.37],[1762377960000,22.36],[1762378440000,22.36],[1762378920000,22.36],[1762379400000,22.36],[1762379880000,22.35],[1762380360000,22.35],[1762380840000,22.34],[1762381320000,22.34],[1762381800000,22.33],[1762382280000,22.33],[1762382760000,22.33],[1762383240000,22.33],[1762383720000,22.32],[1762384200000,22.32],[1762384680000,22.31],[1762385160000,22.31],[1762385640000,22.32],[1762386120000,22.32],[1762386600000,22.31],[1762387080000,22.3],[1762387560000,22.3],[1762388040000,22.28],[1762388520000,22.28],[1762389000000,22.28],[1762389480000,22.28],[1762389960000,22.28],[1762390440000,22.28],[1762390920000,22.28],[1762391400000,22.28],[1762391880000,22.27],[1762392360000,22.27],[1762392840000,22.27],[1762393320000,22.26],[1762393800000,22.27],[1762394280000,22.26],[1762394760000,22.25],[1762395240000,22.25],[1762395720000,22.25],[1762396200000,22.25],[1762396680000,22.25],[1762397160000,22.25],[1762397640000,22.25],[1762398120000,22.24],[1762398600000,22.24],[1762399080000,22.23],[1762399560000,22.23],[1762400040000,22.23],[1762400520000,22.24],[1762401000000,22.24],[1762401480000,22.24],[1762401960000,22.23],[1762402440000,22.24],[1762402920000,22.24],[1762403400000,22.25],[1762403880000,22.26],[1762404360000,22.26],[1762404840000,22.27],[1762405320000,22.27],[1762405800000,22.27],[1762406280000,22.27],[1762406760000,22.26],[1762407240000,22.26],[1762407720000,22.26],[1762408200000,22.26],[1762408680000,22.26],[1762409160000,22.26],[1762409640000,22.26],[1762410120000,22.27],[1762410600000,22.27],[1762411080000,22.27],[1762411560000,22.28],[1762412040000,22.28],[1762412520000,22.27],[1762413000000,22.28],[1762413480000,22.28],[1762413960000,22.29],[1762414440000,22.29],[1762414920000,22.29],[1762415400000,22.27],[1762415880000,22.28],[1762416360000,22.3],[1762416840000,22.31],[1762417320000,22.32],[1762417800000,22.32],[1762418280000,22.33],[1762418760000,22.33],[1762419240000,22.32],[1762419720000,22.32],[1762420200000,22.31],[1762420680000,22.29],[1762421160000,22.28],[1762421640000,22.29],[1762422120000,22.27],[1762422600000,22.26],[1762423080000,22.28],[1762423560000,22.3],[1762424040000,22.29],[1762424520000,22.29],[1762425000000,22.29],[1762425480000,22.3],[1762425960000,22.3],[1762426440000,22.28],[1762426920000,22.28],[1762427400000,22.28],[1762427880000,22.28],[1762428360000,22.29],[1762428840000,22.3],[1762429320000,22.3],[1762429800000,22.29],[1762430280000,22.28],[1762430760000,22.3],[1762431240000,22.29],[1762431720000,22.27],[1762432200000,22.3],[1762432680000,22.31],[1762433160000,22.31],[1762433640000,22.34],[1762434120000,22.37],[1762434600000,22.35],[1762435080000,22.36],[1762435560000,22.36],[1762436040000,22.37],[1762436520000,22.38],[1762437000000,22.38],[1762437480000,22.38],[1762437960000,22.38],[1762438440000,22.39],[1762438920000,22.38],[1762439400000,22.39],[1762439880000,22.38],[1762440360000,22.38],[1762440840000,22.36],[1762441320000,22.36],[1762441800000,22.36],[1762442280000,22.35],[1762442760000,22.36],[1762443240000,22.36],[1762443720000,22.35],[1762444200000,22.35],[1762444680000,22.36],[1762445160000,22.36],[1762445640000,22.36],[1762446120000,22.35],[1762446600000,22.34],[1762447080000,22.33],[1762447560000,22.32],[1762448040000,22.31],[1762448520000,22.31],[1762449000000,22.32],[1762449480000,22.26],[1762449960000,22.25],[1762450440000,22.29],[1762450920000,22.27],[1762451400000,22.28],[1762451880000,22.29],[1762452360000,22.3],[1762452840000,22.32],[1762453320000,22.3],[1762453800000,22.27],[1762454280000,22.27],[1762454760000,22.24],[1762455240000,22.21],[1762455720000,22.2],[1762456200000,22.19],[1762456680000,22.16],[1762457160000,22.16],[1762457640000,22.13],[1762458120000,22.12],[1762458600000,22.11],[1762459080000,22.12],[1762459560000,22.1],[1762460040000,22.1],[1762460520000,22.12],[1762461000000,22.1],[1762461480000,22.1],[1762461960000,22.08],[1762462440000,22.09],[1762462920000,22.16],[1762463400000,22.2],[1762463880000,22.18],[1762464360000,22.18],[1762464840000,22.2],[1762465320000,22.19],[1762465800000,22.14],[1762466280000,22.1],[1762466760000,22.06],[1762467240000,22.04],[1762467720000,22.03],[1762468200000,22.01],[1762468680000,21.99],[1762469160000,21.97],[1762469640000,21.96],[1762470120000,21.94],[1762470600000,21.93],[1762471080000,21.92],[1762471560000,21.92],[1762472040000,21.91],[1762472520000,21.91],[1762473000000,21.9],[1762473480000,21.89],[1762473960000,21.88],[1762474440000,21.88],[1762474920000,21.88],[1762475400000,21.88],[1762475880000,21.87],[1762476360000,21.86],[1762476840000,21.86],[1762477320000,21.86],[1762477800000,21.87],[1762478280000,21.87],[1762478760000,21.86],[1762479240000,21.85],[1762479720000,21.85],[1762480200000,21.85],[1762480680000,21.85],[1762481160000,21.84],[1762481640000,21.84],[1762482120000,21.83],[1762482600000,21.83],[1762483080000,21.82],[1762483560000,21.81],[1762484040000,21.81],[1762484520000,21.8],[1762485000000,21.8],[1762485480000,21.8],[1762485960000,21.8],[1762486440000,21.8],[1762486920000,21.8],[1762487400000,21.81],[1762487880000,21.81],[1762488360000,21.82],[1762488840000,21.82],[1762489320000,21.83],[1762489800000,21.83],[1762490280000,21.83],[1762490760000,21.84],[1762491240000,21.85],[1762491720000,21.85],[1762492200000,21.85],[1762492680000,21.85],[1762493160000,21.85],[1762493640000,21.86],[1762494120000,21.86],[1762494600000,21.86],[1762495080000,21.86],[1762495560000,21.86],[1762496040000,21.86],[1762496520000,21.86],[1762497000000,21.86],[1762497480000,21.86],[1762497960000,21.86],[1762498440000,21.86],[1762498920000,21.87],[1762499400000,21.87],[1762499880000,21.88],[1762500360000,21.88],[1762500840000,21.89],[1762501320000,21.89],[1762501800000,21.9],[1762502280000,21.91],[1762502760000,21.91],[1762503240000,21.91],[1762503720000,21.91],[1762504200000,21.91],[1762504680000,21.92],[1762505160000,21.92],[1762505640000,21.93],[1762506120000,21.94],[1762506600000,21.95],[1762507080000,21.96],[1762507560000,21.96],[1762508040000,21.96],[1762508520000,21.97],[1762509000000,21.98],[1762509480000,21.99],[1762509960000,22.0],[1762510440000,21.99],[1762510920000,21.99],[1762511400000,21.99],[1762511880000,21.98],[1762512360000,21.99],[1762512840000,22.0],[1762513320000,22.0],[1762513800000,22.02],[1762514280000,22.03],[1762514760000,22.05],[1762515240000,22.05],[1762515720000,22.05],[1762516200000,22.05],[1762516680000,22.07],[1762517160000,22.07],[1762517640000,22.1],[1762518120000,22.1],[1762518600000,22.1],[1762519080000,22.1],[1762519560000,22.11],[1762520040000,22.11],[1762520520000,22.12],[1762521000000,22.11],[1762521480000,22.13],[1762521960000,22.14],[1762522440000,22.15],[1762522920000,22.15],[1762523400000,22.15],[1762523880000,22.15],[1762524360000,22.15],[1762524840000,22.14],[1762525320000,22.14],[1762525800000,22.14],[1762526280000,22.15],[1762526760000,22.15],[1762527240000,22.16],[1762527720000,22.16],[1762528200000,22.16],[1762528680000,22.16],[1762529160000,22.16],[1762529640000,22.16],[1762530120000,22.16],[1762530600000,22.15],[1762531080000,22.14],[1762531560000,22.14],[1762532040000,22.14],[1762532520000,22.14],[1762533000000,22.15],[1762533480000,22.15],[1762533960000,22.15],[1762534440000,22.15],[1762534920000,22.15],[1762535400000,22.15],[1762535880000,22.15],[1762536360000,22.15],[1762536840000,22.14],[1762537320000,22.14],[1762537800000,22.14],[1762538280000,22.14],[1762538760000,22.14],[1762539240000,22.13],[1762539720000,22.13],[1762540200000,22.13],[1762540680000,22.13],[1762541160000,22.13],[1762541640000,22.13],[1762542120000,22.12],[1762542600000,22.12],[1762543080000,22.12],[1762543560000,22.12],[1762544040000,22.12],[1762544520000,22.11],[1762545000000,22.11],[1762545480000,22.11],[1762545960000,22.1],[1762546440000,22.09],[1762546920000,22.09],[1762547400000,22.08],[1762547880000,22.08],[1762548360000,22.07],[1762548840000,22.07],[1762549320000,22.06],[1762549800000,22.06],[1762550280000,22.06],[1762550760000,22.06],[1762551240000,22.06],[1762551720000,22.05],[1762552200000,22.05],[1762552680000,22.05],[1762553160000,22.04],[1762553640000,22.04],[1762554120000,22.04],[1762554600000,22.04],[1762555080000,22.04],[1762555560000,22.04],[1762556040000,22.05],[1762556520000,22.05],[1762557000000,22.05],[1762557480000,22.05],[1762557960000,22.05],[1762558440000,22.05],[1762558920000,22.05],[1762559400000,22.05],[1762559880000,22.05],[1762560360000,22.05],[1762560840000,22.05],[1762561320000,22.05],[1762561800000,22.05],[1762562280000,22.05],[1762562760000,22.04],[1762563240000,22.05],[1762563720000,22.05],[1762564200000,22.05],[1762564680000,22.05],[1762565160000,22.05],[1762565640000,22.05],[1762566120000,22.05],[1762566600000,22.05],[1762567080000,22.05],[1762567560000,22.05],[1762568040000,22.05],[1762568520000,22.05],[1762569000000,22.04],[1762569480000,22.04],[1762569960000,22.04],[1762570440000,22.04],[1762570920000,22.04],[1762571400000,22.04],[1762571880000,22.04],[1762572360000,22.04],[1762572840000,22.04],[1762573320000,22.03],[1762573800000,22.02],[1762574280000,22.02],[1762574760000,22.02],[1762575240000,22.02],[1762575720000,22.02],[1762576200000,22.02],[1762576680000,22.02],[1762577160000,22.01],[1762577640000,22.01],[1762578120000,22.01],[1762578600000,22.01],[1762579080000,22.0],[1762579560000,22.0],[1762580040000,22.0],[1762580520000,22.0],[1762581000000,22.0],[1762581480000,21.99],[1762581960000,21.99],[1762582440000,21.99],[1762582920000,21.99],[1762583400000,21.99],[1762583880000,21.99],[1762584360000,21.99],[1762584840000,21.99],[1762585320000,21.99],[1762585800000,21.99],[1762586280000,22.0],[1762586760000,21.99],[1762587240000,21.99],[1762587720000,21.99],[1762588200000,22.0],[1762588680000,22.01],[1762589160000,22.01],[1762589640000,22.01],[1762590120000,22.01],[1762590600000,22.0],[1762591080000,22.0],[1762591560000,22.01],[1762592040000,22.02],[1762592520000,22.03],[1762593000000,22.03],[1762593480000,22.03],[1762593960000,22.02],[1762594440000,22.01],[1762594920000,22.01],[1762595400000,22.02],[1762595880000,22.02],[1762596360000,22.02],[1762596840000,22.03],[1762597320000,22.04],[1762597800000,22.04],[1762598280000,22.05],[1762598760000,22.07],[1762599240000,22.08],[1762599720000,22.08],[1762600200000,22.08],[1762600680000,22.07],[1762601160000,22.05],[1762601640000,22.05],[1762602120000,22.05],[1762602600000,22.06],[1762603080000,22.07],[1762603560000,22.08],[1762604040000,22.07],[1762604520000,22.07],[1762605000000,22.07],[1762605480000,22.06],[1762605960000,22.07],[1762606440000,22.07],[1762606920000,22.06],[1762607400000,22.05],[1762607880000,22.05],[1762608360000,22.05],[1762608840000,22.05],[1762609320000,22.04],[1762609800000,22.04],[1762610280000,22.04],[1762610760000,22.04],[1762611240000,22.05],[1762611720000,22.05],[1762612200000,22.03],[1762612680000,22.02],[1762613160000,22.01],[1762613640000,22.01],[1762614120000,22.0],[1762614600000,21.99],[1762615080000,21.99],[1762615560000,21.98],[1762616040000,21.97],[1762616520000,21.96],[1762617000000,21.94],[1762617480000,21.94],[1762617960000,21.92],[1762618440000,21.92],[1762618920000,21.91],[1762619400000,21.9],[1762619880000,21.89],[1762620360000,21.89],[1762620840000,21.89],[1762621320000,21.88],[1762621800000,21.88],[1762622280000,21.88],[1762622760000,21.88],[1762623240000,21.87],[1762623720000,21.88],[1762624200000,21.88],[1762624680000,21.88],[1762625160000,21.87],[1762625640000,21.87],[1762626120000,21.88],[1762626600000,21.87],[1762627080000,21.87],[1762627560000,21.87],[1762628040000,21.87],[1762628520000,21.87],[1762629000000,21.86],[1762629480000,21.85],[1762629960000,21.85],[1762630440000,21.84],[1762630920000,21.83],[1762631400000,21.82],[1762631880000,21.82],[1762632360000,21.82],[1762632840000,21.81],[1762633320000,21.81],[1762633800000,21.79],[1762634280000,21.77],[1762634760000,21.75],[1762635240000,21.73],[1762635720000,21.7],[1762636200000,21.69],[1762636680000,21.68],[1762637160000,21.67],[1762637640000,21.65],[1762638120000,21.65],[1762638600000,21.65],[1762639080000,21.64],[1762639560000,21.64],[1762640040000,21.63],[1762640520000,21.63],[1762641000000,21.62],[1762641480000,21.61],[1762641960000,21.61],[1762642440000,21.6],[1762642920000,21.6],[1762643400000,21.6],[1762643880000,21.6],[1762644360000,21.59],[1762644840000,21.59],[1762645320000,21.59],[1762645800000,21.58],[1762646280000,21.58],[1762646760000,21.57],[1762647240000,21.55],[1762647720000,21.54],[1762648200000,21.53],[1762648680000,21.52],[1762649160000,21.51],[1762649640000,21.5],[1762650120000,21.48],[1762650600000,21.47],[1762651080000,21.44],[1762651560000,21.42],[1762652040000,21.39],[1762652520000,21.37],[1762653000000,21.35],[1762653480000,21.34],[1762653960000,21.33],[1762654440000,21.32],[1762654920000,21.32],[1762655400000,21.31],[1762655880000,21.3],[1762656360000,21.3],[1762656840000,21.29],[1762657320000,21.29],[1762657800000,21.28],[1762658280000,21.28],[1762658760000,21.27],[1762659240000,21.27],[1762659720000,21.26],[1762660200000,21.26],[1762660680000,21.25],[1762661160000,21.25],[1762661640000,21.25],[1762662120000,21.24],[1762662600000,21.24],[1762663080000,21.24],[1762663560000,21.24],[1762664040000,21.24],[1762664520000,21.24],[1762665000000,21.21],[1762665480000,21.07],[1762665960000,20.93],[1762666440000,20.82],[1762666920000,20.72],[1762667400000,20.64],[1762667880000,20.57],[1762668360000,20.53],[1762668840000,20.5],[1762669320000,20.46],[1762669800000,20.44],[1762670280000,20.42],[1762670760000,20.41],[1762671240000,20.4],[1762671720000,20.4],[1762672200000,20.4],[1762672680000,20.4],[1762673160000,20.41],[1762673640000,20.41],[1762674120000,20.41],[1762674600000,20.41],[1762675080000,20.41],[1762675560000,20.42],[1762676040000,20.42],[1762676520000,20.42],[1762677000000,20.43],[1762677480000,20.44],[1762677960000,20.46],[1762678440000,20.46],[1762678920000,20.47],[1762679400000,20.48],[1762679880000,20.49],[1762680360000,20.5],[1762680840000,20.5],[1762681320000,20.51],[1762681800000,20.51],[1762682280000,20.52],[1762682760000,20.54],[1762683240000,20.54],[1762683720000,20.52],[1762684200000,20.52],[1762684680000,20.52],[1762685160000,20.52],[1762685640000,20.54],[1762686120000,20.55],[1762686600000,20.56],[1762687080000,20.59],[1762687560000,20.62],[1762688040000,20.63],[1762688520000,20.62],[1762689000000,20.64],[1762689480000,20.67],[1762689960000,20.69],[1762690440000,20.71],[1762690920000,20.71],[1762691400000,20.72],[1762691880000,20.73],[1762692360000,20.73],[1762692840000,20.72],[1762693320000,20.74],[1762693800000,20.75],[1762694280000,20.76],[1762694760000,20.78],[1762695240000,20.77],[1762695720000,20.78],[1762696200000,20.79],[1762696680000,20.79],[1762697160000,20.77],[1762697640000,20.79],[1762698120000,20.78],[1762698600000,20.76],[1762699080000,20.76],[1762699560000,20.75],[1762700040000,20.75],[1762700520000,20.75],[1762701000000,20.76],[1762701480000,20.75],[1762701960000,20.74],[1762702440000,20.74],[1762702920000,20.73],[1762703400000,20.73],[1762703880000,20.73],[1762704360000,20.73],[1762704840000,20.73],[1762705320000,20.73],[1762705800000,20.73],[1762706280000,20.73],[1762706760000,20.72],[1762707240000,20.72],[1762707720000,20.72],[1762708200000,20.72],[1762708680000,20.72],[1762709160000,20.72],[1762709640000,20.71],[1762710120000,20.71],[1762710600000,20.72],[1762711080000,20.72],[1762711560000,20.72],[1762712040000,20.72],[1762712520000,20.72],[1762713000000,20.72],[1762713480000,20.72],[1762713960000,20.72],[1762714440000,20.72],[1762714920000,20.72],[1762715400000,20.72],[1762715880000,20.72],[1762716360000,20.72],[1762716840000,20.72],[1762717320000,20.72],[1762717800000,20.72],[1762718280000,20.73],[1762718760000,20.73],[1762719240000,20.73],[1762719720000,20.73],[1762720200000,20.73],[1762720680000,20.73],[1762721160000,20.73],[1762721640000,20.73],[1762722120000,20.73],[1762722600000,20.73],[1762723080000,20.73],[1762723560000,20.74],[1762724040000,20.74],[1762724520000,20.74],[1762725000000,20.74],[1762725480000,20.74],[1762725960000,20.74],[1762726440000,20.74],[1762726920000,20.74],[1762727400000,20.74],[1762727880000,20.75],[1762728360000,20.75],[1762728840000,20.74],[1762729320000,20.75],[1762729800000,20.75],[1762730280000,20.75],[1762730760000,20.75],[1762731240000,20.75],[1762731720000,20.75],[1762732200000,20.75],[1762732680000,20.75],[1762733160000,20.75],[1762733640000,20.75],[1762734120000,20.75],[1762734600000,20.75],[1762735080000,20.75],[1762735560000,20.75],[1762736040000,20.75],[1762736520000,20.75],[1762737000000,20.75],[1762737480000,20.75],[1762737960000,20.76],[1762738440000,20.76],[1762738920000,20.76],[1762739400000,20.76],[1762739880000,20.76],[1762740360000,20.76],[1762740840000,20.76],[1762741320000,20.76],[1762741800000,20.76],[1762742280000,20.76],[1762742760000,20.76],[1762743240000,20.76],[1762743720000,20.76],[1762744200000,20.76],[1762744680000,20.76],[1762745160000,20.76],[1762745640000,20.76],[1762746120000,20.76],[1762746600000,20.76],[1762747080000,20.76],[1762747560000,20.76],[1762748040000,20.76],[1762748520000,20.76],[1762749000000,20.76],[1762749480000,20.76],[1762749960000,20.76],[1762750440000,20.77],[1762750920000,20.77],[1762751400000,20.77],[1762751880000,20.77],[1762752360000,20.77],[1762752840000,20.77],[1762753320000,20.77],[1762753800000,20.77],[1762754280000,20.77],[1762754760000,20.77],[1762755240000,20.77],[1762755720000,20.77],[1762756200000,20.77],[1762756680000,20.78],[1762757160000,20.78],[1762757640000,20.78],[1762758120000,20.79],[1762758600000,20.79],[1762759080000,20.8],[1762759560000,20.8],[1762760040000,20.8],[1762760520000,20.81],[1762761000000,20.82],[1762761480000,20.82],[1762761960000,20.83],[1762762440000,20.83],[1762762920000,20.84],[1762763400000,20.85],[1762763880000,20.85],[1762764360000,20.86],[1762764840000,20.87],[1762765320000,20.88],[1762765800000,20.89],[1762766280000,20.9],[1762766760000,20.91],[1762767240000,20.92],[1762767720000,20.93],[1762768200000,20.95],[1762768680000,20.97],[1762769160000,20.98],[1762769640000,20.95],[1762770120000,20.93],[1762770600000,20.91],[1762771080000,20.92],[1762771560000,20.92],[1762772040000,20.93],[1762772520000,20.93],[1762773000000,20.94],[1762773480000,20.95],[1762773960000,20.96],[1762774440000,20.95],[1762774920000,20.96],[1762775400000,20.97],[1762775880000,21.0],[1762776360000,21.03],[1762776840000,21.06],[1762777320000,21.08],[1762777800000,21.08],[1762778280000,21.08],[1762778760000,21.08],[1762779240000,21.09],[1762779720000,21.08],[1762780200000,21.08],[1762780680000,21.08],[1762781160000,21.08],[1762781640000,21.08],[1762782120000,21.08],[1762782600000,21.08],[1762783080000,21.09],[1762783560000,21.1],[1762784040000,21.09],[1762784520000,21.09],[1762785000000,21.08],[1762785480000,21.08],[1762785960000,21.08],[1762786440000,21.09],[1762786920000,21.09],[1762787400000,21.09],[1762787880000,21.09],[1762788360000,21.1],[1762788840000,21.1],[1762789320000,21.09],[1762789800000,21.09],[1762790280000,21.08],[1762790760000,21.08],[1762791240000,21.06],[1762791720000,21.06],[1762792200000,21.05],[1762792680000,21.05],[1762793160000,21.04],[1762793640000,21.04],[1762794120000,21.03],[1762794600000,21.03],[1762795080000,21.04],[1762795560000,21.04],[1762796040000,21.04],[1762796520000,21.03],[1762797000000,21.03],[1762797480000,21.04],[1762797960000,21.04],[1762798440000,21.04],[1762798920000,21.04],[1762799400000,21.04],[1762799880000,21.04],[1762800360000,21.04],[1762800840000,21.04],[1762801320000,21.04],[1762801800000,21.04],[1762802280000,21.04],[1762802760000,21.04],[1762803240000,21.04],[1762803720000,21.04],[1762804200000,21.04],[1762804680000,21.04],[1762805160000,21.04],[1762805640000,21.04],[1762806120000,21.05],[1762806600000,21.05],[1762807080000,21.05],[1762807560000,21.05],[1762808040000,21.05],[1762808520000,21.05],[1762809000000,21.05],[1762809480000,21.05],[1762809960000,21.05],[1762810440000,21.05],[1762810920000,21.05],[1762811400000,21.05],[1762811880000,21.05],[1762812360000,21.05],[1762812840000,21.05],[1762813320000,21.05],[1762813800000,21.05],[1762814280000,21.05],[1762814760000,21.05],[1762815240000,21.05],[1762815720000,21.05],[1762816200000,21.05],[1762816680000,21.05],[1762817160000,21.05],[1762817640000,21.05],[1762818120000,21.05],[1762818600000,21.05],[1762819080000,21.05],[1762819560000,21.06],[1762820040000,21.05],[1762820520000,21.05],[1762821000000,21.05],[1762821480000,21.05],[1762821960000,21.05],[1762822440000,21.04],[1762822920000,21.04],[1762823400000,21.04],[1762823880000,21.04],[1762824360000,21.04],[1762824840000,21.04],[1762825320000,21.04],[1762825800000,21.04],[1762826280000,21.04],[1762826760000,21.04],[1762827240000,21.04],[1762827720000,21.05],[1762828200000,21.05],[1762828680000,21.05],[1762829160000,21.05],[1762829640000,21.04],[1762830120000,21.04],[1762830600000,21.04],[1762831080000,21.05],[1762831560000,21.04],[1762832040000,21.05],[1762832520000,21.05],[1762833000000,21.05],[1762833480000,21.05],[1762833960000,21.05],[1762834440000,21.05],[1762834920000,21.05],[1762835400000,21.05],[1762835880000,21.05],[1762836360000,21.05],[1762836840000,21.05],[1762837320000,21.05],[1762837800000,21.05],[1762838280000,21.05],[1762838760000,21.05],[1762839240000,21.04],[1762839720000,21.04],[1762840200000,21.04],[1762840680000,21.04],[1762841160000,21.05],[1762841640000,21.05],[1762842120000,21.05],[1762842600000,21.05],[1762843080000,21.05],[1762843560000,21.05],[1762844040000,21.05],[1762844520000,21.05],[1762845000000,21.05],[1762845480000,21.06],[1762845960000,21.06],[1762846440000,21.06],[1762846920000,21.06],[1762847400000,21.06],[1762847880000,21.06],[1762848360000,21.06],[1762848840000,21.06],[1762849320000,21.07],[1762849800000,21.07],[1762850280000,21.08],[1762850760000,21.09],[1762851240000,21.11],[1762851720000,21.12],[1762852200000,21.11],[1762852680000,21.12],[1762853160000,21.12],[1762853640000,21.15],[1762854120000,21.14],[1762854600000,21.14],[1762855080000,21.15],[1762855560000,21.17],[1762856040000,21.16],[1762856520000,21.14],[1762857000000,21.13],[1762857480000,21.13],[1762857960000,21.13],[1762858440000,21.12],[1762858920000,21.12],[1762859400000,21.14],[1762859880000,21.15],[1762860360000,21.17],[1762860840000,21.16],[1762861320000,21.17],[1762861800000,21.18],[1762862280000,21.21],[1762862760000,21.24],[1762863240000,21.24],[1762863720000,21.25],[1762864200000,21.23],[1762864680000,21.23],[1762865160000,21.23],[1762865640000,21.2],[1762866120000,21.19],[1762866600000,21.18],[1762867080000,21.19],[1762867560000,21.18],[1762868040000,21.19],[1762868520000,21.17],[1762869000000,21.16],[1762869480000,21.17],[1762869960000,21.16],[1762870440000,21.16],[1762870920000,21.15],[1762871400000,21.15],[1762871880000,21.14],[1762872360000,21.11],[1762872840000,21.09],[1762873320000,21.08],[1762873800000,21.06],[1762874280000,21.06],[1762874760000,21.07],[1762875240000,21.07],[1762875720000,21.07],[1762876200000,21.08],[1762876680000,21.09],[1762877160000,21.11],[1762877640000,21.11],[1762878120000,21.1],[1762878600000,21.09],[1762879080000,21.08],[1762879560000,21.07],[1762880040000,21.07],[1762880520000,21.08],[1762881000000,21.08],[1762881480000,21.09],[1762881960000,21.1],[1762882440000,21.1],[1762882920000,21.1],[1762883400000,21.1],[1762883880000,21.1],[1762884360000,21.11],[1762884840000,21.11],[1762885320000,21.11],[1762885800000,21.11],[1762886280000,21.11],[1762886760000,21.11],[1762887240000,21.11],[1762887720000,21.11],[1762888200000,21.11],[1762888680000,21.11],[1762889160000,21.11],[1762889640000,21.11],[1762890120000,21.11],[1762890600000,21.11],[1762891080000,21.11],[1762891560000,21.1],[1762892040000,21.1],[1762892520000,21.09],[1762893000000,21.09],[1762893480000,21.09],[1762893960000,21.09],[1762894440000,21.09],[1762894920000,21.09],[1762895400000,21.09],[1762895880000,21.1],[1762896360000,21.11],[1762896840000,21.11],[1762897320000,21.1],[1762897800000,21.1],[1762898280000,21.11],[1762898760000,21.11],[1762899240000,21.11],[1762899720000,21.11],[1762900200000,21.12],[1762900680000,21.12],[1762901160000,21.13],[1762901640000,21.13],[1762902120000,21.13],[1762902600000,21.13],[1762903080000,21.13],[1762903560000,21.12],[1762904040000,21.12],[1762904520000,21.12],[1762905000000,21.12],[1762905480000,21.12],[1762905960000,21.13],[1762906440000,21.13],[1762906920000,21.13],[1762907400000,21.13],[1762907880000,21.13],[1762908360000,21.13],[1762908840000,21.13],[1762909320000,21.12],[1762909800000,21.12],[1762910280000,21.12],[1762910760000,21.12],[1762911240000,21.12],[1762911720000,21.12],[1762912200000,21.12],[1762912680000,21.12],[1762913160000,21.13],[1762913640000,21.13],[1762914120000,21.12],[1762914600000,21.11],[1762915080000,21.1],[1762915560000,21.1],[1762916040000,21.09],[1762916520000,21.06],[1762917000000,21.02],[1762917480000,20.96],[1762917960000,20.93],[1762918440000,20.91],[1762918920000,20.89],[1762919400000,20.86],[1762919880000,20.83],[1762920360000,20.82],[1762920840000,20.81],[1762921320000,20.8],[1762921800000,20.79],[1762922280000,20.79],[1762922760000,20.79],[1762923240000,20.79],[1762923720000,20.79],[1762924200000,20.79],[1762924680000,20.8],[1762925160000,20.8],[1762925640000,20.79],[1762926120000,20.79],[1762926600000,20.79],[1762927080000,20.79],[1762927560000,20.79],[1762928040000,20.8],[1762928520000,20.8],[1762929000000,20.8],[1762929480000,20.8],[1762929960000,20.8],[1762930440000,20.81],[1762930920000,20.81],[1762931400000,20.82],[1762931880000,20.82],[1762932360000,20.82],[1762932840000,20.82],[1762933320000,20.82],[1762933800000,20.82],[1762934280000,20.83],[1762934760000,20.83],[1762935240000,20.83],[1762935720000,20.84],[1762936200000,20.85],[1762936680000,20.88],[1762937160000,20.9],[1762937640000,20.91],[1762938120000,20.93],[1762938600000,20.94],[1762939080000,20.95],[1762939560000,20.96],[1762940040000,20.97],[1762940520000,20.97],[1762941000000,20.97],[1762941480000,20.98],[1762941960000,20.97],[1762942440000,20.97],[1762942920000,20.96],[1762943400000,20.95],[1762943880000,20.95],[1762944360000,20.95],[1762944840000,20.95],[1762945320000,20.95],[1762945800000,20.97],[1762946280000,20.97],[1762946760000,20.99],[1762947240000,20.99],[1762947720000,20.99],[1762948200000,21.0],[1762948680000,21.01],[1762949160000,21.03],[1762949640000,21.05],[1762950120000,21.06],[1762950600000,21.06],[1762951080000,21.07],[1762951560000,21.08],[1762952040000,21.08],[1762952520000,21.09],[1762953000000,21.1],[1762953480000,21.11],[1762953960000,21.11],[1762954440000,21.12],[1762954920000,21.1],[1762955400000,21.1],[1762955880000,21.11],[1762956360000,21.12],[1762956840000,21.12],[1762957320000,21.12],[1762957800000,21.13],[1762958280000,21.13],[1762958760000,21.13],[1762959240000,21.12],[1762959720000,21.12],[1762960200000,21.12],[1762960680000,21.11],[1762961160000,21.11],[1762961640000,21.11],[1762962120000,21.11],[1762962600000,21.11],[1762963080000,21.11],[1762963560000,21.12],[1762964040000,21.13],[1762964520000,21.14],[1762965000000,21.15],[1762965480000,21.15],[1762965960000,21.16],[1762966440000,21.15],[1762966920000,21.15],[1762967400000,21.14],[1762967880000,21.14],[1762968360000,21.13],[1762968840000,21.14],[1762969320000,21.13],[1762969800000,21.13],[1762970280000,21.13],[1762970760000,21.13],[1762971240000,21.14],[1762971720000,21.15],[1762972200000,21.15],[1762972680000,21.16],[1762973160000,21.16],[1762973640000,21.16],[1762974120000,21.16],[1762974600000,21.16],[1762975080000,21.16],[1762975560000,21.15],[1762976040000,21.15],[1762976520000,21.15],[1762977000000,21.15],[1762977480000,21.15],[1762977960000,21.16],[1762978440000,21.16],[1762978920000,21.16],[1762979400000,21.16],[1762979880000,21.16],[1762980360000,21.16],[1762980840000,21.16],[1762981320000,21.16],[1762981800000,21.16],[1762982280000,21.16],[1762982760000,21.15],[1762983240000,21.15],[1762983720000,21.15],[1762984200000,21.15],[1762984680000,21.15],[1762985160000,21.14],[1762985640000,21.14],[1762986120000,21.13],[1762986600000,21.13],[1762987080000,21.13],[1762987560000,21.13],[1762988040000,21.13],[1762988520000,21.12],[1762989000000,21.13],[1762989480000,21.12],[1762989960000,21.12],[1762990440000,21.12],[1762990920000,21.11],[1762991400000,21.11],[1762991880000,21.1],[1762992360000,21.1],[1762992840000,21.1],[1762993320000,21.1],[1762993800000,21.09],[1762994280000,21.09],[1762994760000,21.09],[1762995240000,21.09],[1762995720000,21.09],[1762996200000,21.08],[1762996680000,21.08],[1762997160000,21.08],[1762997640000,21.08],[1762998120000,21.08],[1762998600000,21.08],[1762999080000,21.08],[1762999560000,21.08],[1763000040000,21.08],[1763000520000,21.08],[1763001000000,21.08],[1763001480000,21.07],[1763001960000,21.07],[1763002440000,21.06],[1763002920000,21.07],[1763003400000,21.06],[1763003880000,21.06],[1763004360000,21.06],[1763004840000,21.07],[1763005320000,21.07],[1763005800000,21.07],[1763006280000,21.07],[1763006760000,21.08],[1763007240000,21.08],[1763007720000,21.08],[1763008200000,21.09],[1763008680000,21.1],[1763009160000,21.11],[1763009640000,21.11],[1763010120000,21.12],[1763010600000,21.12],[1763011080000,21.13],[1763011560000,21.14],[1763012040000,21.15],[1763012520000,21.15],[1763013000000,21.16],[1763013480000,21.16],[1763013960000,21.16],[1763014440000,21.17],[1763014920000,21.17],[1763015400000,21.17],[1763015880000,21.17],[1763016360000,21.17],[1763016840000,21.18],[1763017320000,21.18],[1763017800000,21.18],[1763018280000,21.19],[1763018760000,21.19],[1763019240000,21.2],[1763019720000,21.2],[1763020200000,21.21],[1763020680000,21.21],[1763021160000,21.22],[1763021640000,21.22],[1763022120000,21.22],[1763022600000,21.23],[1763023080000,21.24],[1763023560000,21.24],[1763024040000,21.24],[1763024520000,21.24],[1763025000000,21.24],[1763025480000,21.23],[1763025960000,21.23],[1763026440000,21.24],[1763026920000,21.25],[1763027400000,21.25],[1763027880000,21.26],[1763028360000,21.26],[1763028840000,21.26],[1763029320000,21.26],[1763029800000,21.26],[1763030280000,21.27],[1763030760000,21.27],[1763031240000,21.27],[1763031720000,21.27],[1763032200000,21.27],[1763032680000,21.27],[1763033160000,21.27],[1763033640000,21.27],[1763034120000,21.28],[1763034600000,21.28],[1763035080000,21.27],[1763035560000,21.29],[1763036040000,21.3],[1763036520000,21.31],[1763037000000,21.33],[1763037480000,21.33],[1763037960000,21.33],[1763038440000,21.33],[1763038920000,21.33],[1763039400000,21.33],[1763039880000,21.32],[1763040360000,21.32],[1763040840000,21.31],[1763041320000,21.32],[1763041800000,21.32],[1763042280000,21.31],[1763042760000,21.3],[1763043240000,21.3],[1763043720000,21.31],[1763044200000,21.3],[1763044680000,21.3],[1763045160000,21.3],[1763045640000,21.29],[1763046120000,21.29],[1763046600000,21.28],[1763047080000,21.28],[1763047560000,21.28],[1763048040000,21.27],[1763048520000,21.27],[1763049000000,21.28],[1763049480000,21.27],[1763049960000,21.27],[1763050440000,21.28],[1763050920000,21.28],[1763051400000,21.27],[1763051880000,21.28],[1763052360000,21.28],[1763052840000,21.28],[1763053320000,21.27],[1763053800000,21.28],[1763054280000,21.28],[1763054760000,21.28],[1763055240000,21.28],[1763055720000,21.28],[1763056200000,21.28],[1763056680000,21.28],[1763057160000,21.28],[1763057640000,21.28],[1763058120000,21.28],[1763058600000,21.28],[1763059080000,21.28],[1763059560000,21.28],[1763060040000,21.28],[1763060520000,21.28],[1763061000000,21.28],[1763061480000,21.27],[1763061960000,21.27],[1763062440000,21.27],[1763062920000,21.27],[1763063400000,21.26],[1763063880000,21.26],[1763064360000,21.26],[1763064840000,21.26],[1763065320000,21.27],[1763065800000,21.26],[1763066280000,21.26],[1763066760000,21.26],[1763067240000,21.26],[1763067720000,21.27],[1763068200000,21.26],[1763068680000,21.27],[1763069160000,21.27],[1763069640000,21.27],[1763070120000,21.27],[1763070600000,21.28],[1763071080000,21.28],[1763071560000,21.28],[1763072040000,21.28],[1763072520000,21.28],[1763073000000,21.28],[1763073480000,21.28],[1763073960000,21.28],[1763074440000,21.28],[1763074920000,21.28],[1763075400000,21.28],[1763075880000,21.28],[1763076360000,21.28],[1763076840000,21.29],[1763077320000,21.28],[1763077800000,21.28],[1763078280000,21.28],[1763078760000,21.28],[1763079240000,21.28],[1763079720000,21.28],[1763080200000,21.28],[1763080680000,21.28],[1763081160000,21.28],[1763081640000,21.28],[1763082120000,21.28],[1763082600000,21.28],[1763083080000,21.28],[1763083560000,21.28],[1763084040000,21.28],[1763084520000,21.28],[1763085000000,21.28],[1763085480000,21.28],[1763085960000,21.28],[1763086440000,21.29],[1763086920000,21.29],[1763087400000,21.29],[1763087880000,21.29],[1763088360000,21.29],[1763088840000,21.29],[1763089320000,21.29],[1763089800000,21.3],[1763090280000,21.3],[1763090760000,21.3],[1763091240000,21.3],[1763091720000,21.3],[1763092200000,21.3],[1763092680000,21.29],[1763093160000,21.29],[1763093640000,21.29],[1763094120000,21.29],[1763094600000,21.28],[1763095080000,21.29],[1763095560000,21.29],[1763096040000,21.28],[1763096520000,21.28],[1763097000000,21.28],[1763097480000,21.28],[1763097960000,21.27],[1763098440000,21.28],[1763098920000,21.28],[1763099400000,21.28],[1763099880000,21.28],[1763100360000,21.28],[1763100840000,21.28],[1763101320000,21.28],[1763101800000,21.28],[1763102280000,21.28],[1763102760000,21.29],[1763103240000,21.29],[1763103720000,21.29],[1763104200000,21.29],[1763104680000,21.3],[1763105160000,21.3],[1763105640000,21.3],[1763106120000,21.31],[1763106600000,21.3],[1763107080000,21.3],[1763107560000,21.3],[1763108040000,21.3],[1763108520000,21.3],[1763109000000,21.31],[1763109480000,21.31],[1763109960000,21.31],[1763110440000,21.31],[1763110920000,21.32],[1763111400000,21.33],[1763111880000,21.33],[1763112360000,21.34],[1763112840000,21.33],[1763113320000,21.32],[1763113800000,21.32],[1763114280000,21.32],[1763114760000,21.33],[1763115240000,21.33],[1763115720000,21.34],[1763116200000,21.33],[1763116680000,21.34],[1763117160000,21.34],[1763117640000,21.34],[1763118120000,21.35],[1763118600000,21.35],[1763119080000,21.33],[1763119560000,21.32],[1763120040000,21.32],[1763120520000,21.32],[1763121000000,21.32],[1763121480000,21.33],[1763121960000,21.34],[1763122440000,21.34],[1763122920000,21.33],[1763123400000,21.34],[1763123880000,21.34],[1763124360000,21.35],[1763124840000,21.36],[1763125320000,21.36],[1763125800000,21.35],[1763126280000,21.33],[1763126760000,21.32],[1763127240000,21.32],[1763127720000,21.32],[1763128200000,21.32],[1763128680000,21.32],[1763129160000,21.31],[1763129640000,21.32],[1763130120000,21.3],[1763130600000,21.3],[1763131080000,21.3],[1763131560000,21.3],[1763132040000,21.3],[1763132520000,21.29],[1763133000000,21.28],[1763133480000,21.29],[1763133960000,21.29],[1763134440000,21.27],[1763134920000,21.27],[1763135400000,21.26],[1763135880000,21.26],[1763136360000,21.26],[1763136840000,21.26],[1763137320000,21.27],[1763137800000,21.26],[1763138280000,21.25],[1763138760000,21.25],[1763139240000,21.26],[1763139720000,21.27],[1763140200000,21.27],[1763140680000,21.28],[1763141160000,21.28],[1763141640000,21.28],[1763142120000,21.27],[1763142600000,21.27],[1763143080000,21.27],[1763143560000,21.27],[1763144040000,21.27],[1763144520000,21.27],[1763145000000,21.27],[1763145480000,21.27],[1763145960000,21.27],[1763146440000,21.27],[1763146920000,21.27],[1763147400000,21.27],[1763147880000,21.27],[1763148360000,21.27],[1763148840000,21.27],[1763149320000,21.27],[1763149800000,21.27],[1763150280000,21.27],[1763150760000,21.27],[1763151240000,21.27],[1763151720000,21.27],[1763152200000,21.27],[1763152680000,21.27],[1763153160000,21.27],[1763153640000,21.27],[1763154120000,21.26],[1763154600000,21.26],[1763155080000,21.26],[1763155560000,21.26],[1763156040000,21.26],[1763156520000,21.27],[1763157000000,21.27],[1763157480000,21.27],[1763157960000,21.27],[1763158440000,21.27],[1763158920000,21.27],[1763159400000,21.27],[1763159880000,21.27],[1763160360000,21.26],[1763160840000,21.26],[1763161320000,21.27],[1763161800000,21.27],[1763162280000,21.26],[1763162760000,21.24],[1763163240000,21.17],[1763163720000,21.1],[1763164200000,21.07],[1763164680000,21.01],[1763165160000,20.99],[1763165640000,20.96],[1763166120000,20.95],[1763166600000,20.94],[1763167080000,20.93],[1763167560000,20.92],[1763168040000,20.91],[1763168520000,20.91],[1763169000000,20.9],[1763169480000,20.9],[1763169960000,20.91],[1763170440000,20.91],[1763170920000,20.9],[1763171400000,20.89],[1763171880000,20.89],[1763172360000,20.89],[1763172840000,20.89],[1763173320000,20.88],[1763173800000,20.88],[1763174280000,20.88],[1763174760000,20.88],[1763175240000,20.88],[1763175720000,20.88],[1763176200000,20.88],[1763176680000,20.88],[1763177160000,20.88],[1763177640000,20.88],[1763178120000,20.88],[1763178600000,20.88],[1763179080000,20.88],[1763179560000,20.87],[1763180040000,20.86],[1763180520000,20.86],[1763181000000,20.85],[1763181480000,20.85],[1763181960000,20.84],[1763182440000,20.84],[1763182920000,20.84],[1763183400000,20.84],[1763183880000,20.83],[1763184360000,20.83],[1763184840000,20.82],[1763185320000,20.82],[1763185800000,20.81],[1763186280000,20.81],[1763186760000,20.81],[1763187240000,20.8],[1763187720000,20.8],[1763188200000,20.8],[1763188680000,20.79],[1763189160000,20.79],[1763189640000,20.79],[1763190120000,20.79],[1763190600000,20.79],[1763191080000,20.77],[1763191560000,20.76],[1763192040000,20.76],[1763192520000,20.76],[1763193000000,20.76],[1763193480000,20.76],[1763193960000,20.76],[1763194440000,20.76],[1763194920000,20.76],[1763195400000,20.76],[1763195880000,20.77],[1763196360000,20.78],[1763196840000,20.78],[1763197320000,20.79],[1763197800000,20.79],[1763198280000,20.79],[1763198760000,20.79],[1763199240000,20.78],[1763199720000,20.76],[1763200200000,20.75],[1763200680000,20.74],[1763201160000,20.74],[1763201640000,20.74],[1763202120000,20.74],[1763202600000,20.74],[1763203080000,20.73],[1763203560000,20.74],[1763204040000,20.74],[1763204520000,20.75],[1763205000000,20.75],[1763205480000,20.75],[1763205960000,20.75],[1763206440000,20.75],[1763206920000,20.76],[1763207400000,20.76],[1763207880000,20.77],[1763208360000,20.78],[1763208840000,20.79],[1763209320000,20.8],[1763209800000,20.8],[1763210280000,20.81],[1763210760000,20.82],[1763211240000,20.82],[1763211720000,20.81],[1763212200000,20.81],[1763212680000,20.81],[1763213160000,20.82],[1763213640000,20.83],[1763214120000,20.83],[1763214600000,20.82],[1763215080000,20.82],[1763215560000,20.82],[1763216040000,20.82],[1763216520000,20.82],[1763217000000,20.83],[1763217480000,20.83],[1763217960000,20.82],[1763218440000,20.82],[1763218920000,20.83],[1763219400000,20.82],[1763219880000,20.83],[1763220360000,20.83],[1763220840000,20.83],[1763221320000,20.84],[1763221800000,20.84],[1763222280000,20.84],[1763222760000,20.84],[1763223240000,20.85],[1763223720000,20.85],[1763224200000,20.85],[1763224680000,20.85],[1763225160000,20.86],[1763225640000,20.85],[1763226120000,20.85],[1763226600000,20.86],[1763227080000,20.86],[1763227560000,20.86],[1763228040000,20.86],[1763228520000,20.87],[1763229000000,20.87],[1763229480000,20.88],[1763229960000,20.88],[1763230440000,20.88],[1763230920000,20.88],[1763231400000,20.88],[1763231880000,20.89],[1763232360000,20.89],[1763232840000,20.89],[1763233320000,20.89],[1763233800000,20.89],[1763234280000,20.88],[1763234760000,20.88],[1763235240000,20.88],[1763235720000,20.88],[1763236200000,20.88],[1763236680000,20.88],[1763237160000,20.88],[1763237640000,20.88],[1763238120000,20.88],[1763238600000,20.88],[1763239080000,20.89],[1763239560000,20.89],[1763240040000,20.89],[1763240520000,20.89],[1763241000000,20.89],[1763241480000,20.89],[1763241960000,20.9],[1763242440000,20.9],[1763242920000,20.9],[1763243400000,20.9],[1763243880000,20.9],[1763244360000,20.9],[1763244840000,20.89],[1763245320000,20.89],[1763245800000,20.89],[1763246280000,20.9],[1763246760000,20.9],[1763247240000,20.9],[1763247720000,20.91],[1763248200000,20.91],[1763248680000,20.9],[1763249160000,20.9],[1763249640000,20.9],[1763250120000,20.9],[1763250600000,20.9],[1763251080000,20.9],[1763251560000,20.9],[1763252040000,20.9],[1763252520000,20.9],[1763253000000,20.9],[1763253480000,20.9],[1763253960000,20.89],[1763254440000,20.89],[1763254920000,20.89],[1763255400000,20.89],[1763255880000,20.89],[1763256360000,20.89],[1763256840000,20.89],[1763257320000,20.89],[1763257800000,20.89],[1763258280000,20.89],[1763258760000,20.89],[1763259240000,20.89],[1763259720000,20.89],[1763260200000,20.89],[1763260680000,20.88],[1763261160000,20.88],[1763261640000,20.87],[1763262120000,20.86],[1763262600000,20.86],[1763263080000,20.86],[1763263560000,20.85],[1763264040000,20.85],[1763264520000,20.85],[1763265000000,20.85],[1763265480000,20.84],[1763265960000,20.84],[1763266440000,20.84],[1763266920000,20.84],[1763267400000,20.84],[1763267880000,20.84],[1763268360000,20.84],[1763268840000,20.84],[1763269320000,20.84],[1763269800000,20.84],[1763270280000,20.84],[1763270760000,20.84],[1763271240000,20.85],[1763271720000,20.85],[1763272200000,20.85],[1763272680000,20.85],[1763273160000,20.85],[1763273640000,20.85],[1763274120000,20.85],[1763274600000,20.85],[1763275080000,20.85],[1763275560000,20.85],[1763276040000,20.85],[1763276520000,20.85],[1763277000000,20.85],[1763277480000,20.86],[1763277960000,20.86],[1763278440000,20.87],[1763278920000,20.87],[1763279400000,20.88],[1763279880000,20.88],[1763280360000,20.89],[1763280840000,20.88],[1763281320000,20.88],[1763281800000,20.89],[1763282280000,20.89],[1763282760000,20.89],[1763283240000,20.9],[1763283720000,20.9],[1763284200000,20.9],[1763284680000,20.91],[1763285160000,20.91],[1763285640000,20.91],[1763286120000,20.92],[1763286600000,20.92],[1763287080000,20.93],[1763287560000,20.93],[1763288040000,20.93],[1763288520000,20.93],[1763289000000,20.94],[1763289480000,20.94],[1763289960000,20.94],[1763290440000,20.94],[1763290920000,20.94],[1763291400000,20.94],[1763291880000,20.94],[1763292360000,20.95],[1763292840000,20.94],[1763293320000,20.95],[1763293800000,20.95],[1763294280000,20.94],[1763294760000,20.94],[1763295240000,20.94],[1763295720000,20.94],[1763296200000,20.94],[1763296680000,20.93],[1763297160000,20.94],[1763297640000,20.95],[1763298120000,20.95],[1763298600000,20.96],[1763299080000,20.95],[1763299560000,20.95],[1763300040000,20.95],[1763300520000,20.95],[1763301000000,20.95],[1763301480000,20.95],[1763301960000,20.94],[1763302440000,20.94],[1763302920000,20.93],[1763303400000,20.92],[1763303880000,20.91],[1763304360000,20.9],[1763304840000,20.89],[1763305320000,20.87],[1763305800000,20.81],[1763306280000,20.76],[1763306760000,20.72],[1763307240000,20.69],[1763307720000,20.67],[1763308200000,20.65],[1763308680000,20.64],[1763309160000,20.63],[1763309640000,20.62],[1763310120000,20.62],[1763310600000,20.62],[1763311080000,20.62],[1763311560000,20.62],[1763312040000,20.62],[1763312520000,20.62],[1763313000000,20.62],[1763313480000,20.62],[1763313960000,20.63],[1763314440000,20.63],[1763314920000,20.63],[1763315400000,20.64],[1763315880000,20.65],[1763316360000,20.65],[1763316840000,20.65],[1763317320000,20.66],[1763317800000,20.66],[1763318280000,20.66],[1763318760000,20.66],[1763319240000,20.67],[1763319720000,20.67],[1763320200000,20.68],[1763320680000,20.68],[1763321160000,20.69],[1763321640000,20.69],[1763322120000,20.69],[1763322600000,20.69],[1763323080000,20.7],[1763323560000,20.7],[1763324040000,20.7],[1763324520000,20.7],[1763325000000,20.7],[1763325480000,20.7],[1763325960000,20.7],[1763326440000,20.69],[1763326920000,20.7],[1763327400000,20.7],[1763327880000,20.7],[1763328360000,20.7],[1763328840000,20.69],[1763329320000,20.69],[1763329800000,20.7],[1763330280000,20.7],[1763330760000,20.7],[1763331240000,20.7],[1763331720000,20.7],[1763332200000,20.7],[1763332680000,20.7],[1763333160000,20.7],[1763333640000,20.7],[1763334120000,20.7],[1763334600000,20.7],[1763335080000,20.7],[1763335560000,20.7],[1763336040000,20.7],[1763336520000,20.7],[1763337000000,20.7],[1763337480000,20.69],[1763337960000,20.69],[1763338440000,20.68],[1763338920000,20.68],[1763339400000,20.68],[1763339880000,20.68],[1763340360000,20.67],[1763340840000,20.67],[1763341320000,20.67],[1763341800000,20.67],[1763342280000,20.67],[1763342760000,20.67],[1763343240000,20.66],[1763343720000,20.65],[1763344200000,20.64],[1763344680000,20.64],[1763345160000,20.64],[1763345640000,20.64],[1763346120000,20.65],[1763346600000,20.65],[1763347080000,20.65],[1763347560000,20.65],[1763348040000,20.66],[1763348520000,20.66],[1763349000000,20.67],[1763349480000,20.67],[1763349960000,20.67],[1763350440000,20.67],[1763350920000,20.67],[1763351400000,20.68],[1763351880000,20.68],[1763352360000,20.67],[1763352840000,20.66],[1763353320000,20.66],[1763353800000,20.66],[1763354280000,20.65],[1763354760000,20.64],[1763355240000,20.63],[1763355720000,20.62],[1763356200000,20.61],[1763356680000,20.59],[1763357160000,20.56],[1763357640000,20.5],[1763358120000,20.42],[1763358600000,20.37],[1763359080000,20.35],[1763359560000,20.34],[1763360040000,20.34],[1763360520000,20.35],[1763361000000,20.35],[1763361480000,20.37],[1763361960000,20.39],[1763362440000,20.41],[1763362920000,20.42],[1763363400000,20.43],[1763363880000,20.45],[1763364360000,20.47],[1763364840000,20.49],[1763365320000,20.5],[1763365800000,20.5],[1763366280000,20.51],[1763366760000,20.52],[1763367240000,20.52],[1763367720000,20.52],[1763368200000,20.52],[1763368680000,20.52],[1763369160000,20.52],[1763369640000,20.54],[1763370120000,20.54],[1763370600000,20.54],[1763371080000,20.54],[1763371560000,20.54],[1763372040000,20.55],[1763372520000,20.56],[1763373000000,20.57],[1763373480000,20.57],[1763373960000,20.56],[1763374440000,20.56],[1763374920000,20.55],[1763375400000,20.56],[1763375880000,20.57],[1763376360000,20.57],[1763376840000,20.57],[1763377320000,20.58],[1763377800000,20.59],[1763378280000,20.59],[1763378760000,20.59],[1763379240000,20.6],[1763379720000,20.62],[1763380200000,20.62],[1763380680000,20.63],[1763381160000,20.64],[1763381640000,20.65],[1763382120000,20.66],[1763382600000,20.67],[1763383080000,20.69],[1763383560000,20.69],[1763384040000,20.7],[1763384520000,20.7],[1763385000000,20.7],[1763385480000,20.71],[1763385960000,20.72],[1763386440000,20.72],[1763386920000,20.72],[1763387400000,20.72],[1763387880000,20.72],[1763388360000,20.72],[1763388840000,20.72],[1763389320000,20.72],[1763389800000,20.71],[1763390280000,20.72],[1763390760000,20.72],[1763391240000,20.71],[1763391720000,20.72],[1763392200000,20.72],[1763392680000,20.72],[1763393160000,20.72],[1763393640000,20.72],[1763394120000,20.72],[1763394600000,20.72],[1763395080000,20.72],[1763395560000,20.72],[1763396040000,20.72],[1763396520000,20.72],[1763397000000,20.72],[1763397480000,20.72],[1763397960000,20.72],[1763398440000,20.72],[1763398920000,20.72],[1763399400000,20.73],[1763399880000,20.73],[1763400360000,20.72],[1763400840000,20.72],[1763401320000,20.73],[1763401800000,20.73],[1763402280000,20.73],[1763402760000,20.73],[1763403240000,20.73],[1763403720000,20.73],[1763404200000,20.73],[1763404680000,20.73],[1763405160000,20.73],[1763405640000,20.73],[1763406120000,20.73],[1763406600000,20.73],[1763407080000,20.73],[1763407560000,20.73],[1763408040000,20.73],[1763408520000,20.73],[1763409000000,20.73],[1763409480000,20.73],[1763409960000,20.73],[1763410440000,20.73],[1763410920000,20.73],[1763411400000,20.72],[1763411880000,20.72],[1763412360000,20.72],[1763412840000,20.72],[1763413320000,20.72],[1763413800000,20.73],[1763414280000,20.73],[1763414760000,20.73],[1763415240000,20.73],[1763415720000,20.73],[1763416200000,20.73],[1763416680000,20.73],[1763417160000,20.72],[1763417640000,20.73],[1763418120000,20.73],[1763418600000,20.73],[1763419080000,20.73],[1763419560000,20.73],[1763420040000,20.73],[1763420520000,20.73],[1763421000000,20.73],[1763421480000,20.73],[1763421960000,20.73],[1763422440000,20.73],[1763422920000,20.73],[1763423400000,20.73],[1763423880000,20.73],[1763424360000,20.73],[1763424840000,20.73],[1763425320000,20.73],[1763425800000,20.72],[1763426280000,20.72],[1763426760000,20.72],[1763427240000,20.72],[1763427720000,20.72],[1763428200000,20.73],[1763428680000,20.73],[1763429160000,20.73],[1763429640000,20.73],[1763430120000,20.73],[1763430600000,20.73],[1763431080000,20.73],[1763431560000,20.73],[1763432040000,20.74],[1763432520000,20.74],[1763433000000,20.74],[1763433480000,20.74],[1763433960000,20.74],[1763434440000,20.74],[1763434920000,20.74],[1763435400000,20.74],[1763435880000,20.75],[1763436360000,20.74],[1763436840000,20.75],[1763437320000,20.75],[1763437800000,20.75],[1763438280000,20.75],[1763438760000,20.75],[1763439240000,20.75],[1763439720000,20.75],[1763440200000,20.75],[1763440680000,20.75],[1763441160000,20.75],[1763441640000,20.75],[1763442120000,20.75],[1763442600000,20.75],[1763443080000,20.75],[1763443560000,20.75],[1763444040000,20.75],[1763444520000,20.76],[1763445000000,20.76],[1763445480000,20.76],[1763445960000,20.76],[1763446440000,20.75],[1763446920000,20.75],[1763447400000,20.76],[1763447880000,20.76],[1763448360000,20.76],[1763448840000,20.76],[1763449320000,20.77],[1763449800000,20.77],[1763450280000,20.78],[1763450760000,20.78],[1763451240000,20.78],[1763451720000,20.78],[1763452200000,20.79],[1763452680000,20.79],[1763453160000,20.8],[1763453640000,20.8],[1763454120000,20.81],[1763454600000,20.82],[1763455080000,20.83],[1763455560000,20.84],[1763456040000,20.85],[1763456520000,20.85],[1763457000000,20.86],[1763457480000,20.86],[1763457960000,20.86],[1763458440000,20.87],[1763458920000,20.88],[1763459400000,20.89],[1763459880000,20.9],[1763460360000,20.89],[1763460840000,20.89],[1763461320000,20.89],[1763461800000,20.89],[1763462280000,20.89],[1763462760000,20.89],[1763463240000,20.89],[1763463720000,20.89],[1763464200000,20.89],[1763464680000,20.88],[1763465160000,20.89],[1763465640000,20.89],[1763466120000,20.89],[1763466600000,20.89],[1763467080000,20.9],[1763467560000,20.91],[1763468040000,20.91],[1763468520000,20.91],[1763469000000,20.91],[1763469480000,20.91],[1763469960000,20.92],[1763470440000,20.93],[1763470920000,20.93],[1763471400000,20.92],[1763471880000,20.91],[1763472360000,20.91],[1763472840000,null],[1763473320000,20.92],[1763473800000,20.91],[1763474280000,20.92],[1763474760000,20.92],[1763475240000,20.92],[1763475720000,20.92],[1763476200000,20.92],[1763476680000,20.92],[1763477160000,20.92],[1763477640000,20.92],[1763478120000,20.91],[1763478600000,20.91]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763478600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.46 C","lastValue":20.46,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763478000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.66 C","lastValue":19.66,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.66],[1759277580000,24.59],[1759278060000,24.59],[1759278540000,24.6],[1759279020000,24.61],[1759279500000,24.64],[1759279980000,24.64],[1759280460000,24.65],[1759280940000,24.66],[1759281420000,24.67],[1759281900000,24.69],[1759282380000,24.68],[1759282860000,24.63],[1759283340000,24.61],[1759283820000,24.6],[1759284300000,24.59],[1759284780000,24.61],[1759285260000,24.59],[1759285740000,24.57],[1759286220000,24.51],[1759286700000,24.49],[1759287180000,24.5],[1759287660000,24.51],[1759288140000,24.52],[1759288620000,24.53],[1759289100000,24.53],[1759289580000,24.53],[1759290060000,24.53],[1759290540000,24.54],[1759291020000,24.54],[1759291500000,24.54],[1759291980000,24.54],[1759292460000,24.55],[1759292940000,24.54],[1759293420000,24.52],[1759293900000,24.52],[1759294380000,24.51],[1759294860000,24.5],[1759295340000,24.49],[1759295820000,24.49],[1759296300000,24.47],[1759296780000,24.48],[1759297260000,24.46],[1759297740000,24.46],[1759298220000,24.46],[1759298700000,24.44],[1759299180000,24.43],[1759299660000,24.43],[1759300140000,24.43],[1759300620000,24.43],[1759301100000,24.44],[1759301580000,24.42],[1759302060000,24.43],[1759302540000,24.42],[1759303020000,24.42],[1759303500000,24.42],[1759303980000,24.41],[1759304460000,24.42],[1759304940000,24.44],[1759305420000,24.44],[1759305900000,24.44],[1759306380000,24.44],[1759306860000,24.43],[1759307340000,24.43],[1759307820000,24.43],[1759308300000,null],[1759308780000,24.45],[1759309260000,24.45],[1759309740000,24.45],[1759310220000,24.44],[1759310700000,null],[1759311180000,null],[1759311660000,null],[1759312140000,null],[1759312620000,null],[1759313100000,24.45],[1759313580000,24.45],[1759314060000,null],[1759314540000,null],[1759315020000,24.47],[1759315500000,24.47],[1759315980000,24.46],[1759316460000,24.46],[1759316940000,24.47],[1759317420000,24.47],[1759317900000,24.49],[1759318380000,24.5],[1759318860000,24.5],[1759319340000,24.51],[1759319820000,24.51],[1759320300000,24.5],[1759320780000,24.5],[1759321260000,24.5],[1759321740000,24.5],[1759322220000,null],[1759322700000,null],[1759323180000,null],[1759323660000,null],[1759324140000,24.53],[1759324620000,24.53],[1759325100000,24.54],[1759325580000,24.55],[1759326060000,null],[1759326540000,null],[1759327020000,null],[1759327500000,24.56],[1759327980000,24.55],[1759328460000,24.54],[1759328940000,24.54],[1759329420000,24.54],[1759329900000,null],[1759330380000,24.54],[1759330860000,null],[1759331340000,24.54],[1759331820000,24.54],[1759332300000,24.54],[1759332780000,24.55],[1759333260000,24.55],[1759333740000,24.54],[1759334220000,24.54],[1759334700000,24.53],[1759335180000,24.53],[1759335660000,24.51],[1759336140000,24.51],[1759336620000,24.49],[1759337100000,24.48],[1759337580000,24.46],[1759338060000,24.48],[1759338540000,24.45],[1759339020000,24.43],[1759339500000,24.44],[1759339980000,24.43],[1759340460000,24.43],[1759340940000,24.42],[1759341420000,24.42],[1759341900000,24.41],[1759342380000,24.39],[1759342860000,24.41],[1759343340000,24.39],[1759343820000,24.4],[1759344300000,24.39],[1759344780000,24.35],[1759345260000,24.36],[1759345740000,24.32],[1759346220000,24.34],[1759346700000,24.32],[1759347180000,24.31],[1759347660000,24.29],[1759348140000,24.3],[1759348620000,24.32],[1759349100000,24.32],[1759349580000,24.25],[1759350060000,24.24],[1759350540000,24.25],[1759351020000,24.25],[1759351500000,24.25],[1759351980000,24.27],[1759352460000,24.26],[1759352940000,24.25],[1759353420000,24.22],[1759353900000,24.17],[1759354380000,24.14],[1759354860000,24.11],[1759355340000,24.12],[1759355820000,24.14],[1759356300000,null],[1759356780000,null],[1759357260000,24.17],[1759357740000,24.16],[1759358220000,24.12],[1759358700000,null],[1759359180000,24.03],[1759359660000,null],[1759360140000,null],[1759360620000,null],[1759361100000,null],[1759361580000,24.03],[1759362060000,24.07],[1759362540000,null],[1759363020000,24.08],[1759363500000,null],[1759363980000,24.06],[1759364460000,24.04],[1759364940000,24.02],[1759365420000,24.01],[1759365900000,24.01],[1759366380000,24.01],[1759366860000,23.99],[1759367340000,24.0],[1759367820000,24.05],[1759368300000,24.05],[1759368780000,24.03],[1759369260000,23.98],[1759369740000,23.91],[1759370220000,23.92],[1759370700000,23.99],[1759371180000,24.04],[1759371660000,24.03],[1759372140000,null],[1759372620000,24.04],[1759373100000,24.06],[1759373580000,24.05],[1759374060000,24.01],[1759374540000,23.94],[1759375020000,23.9],[1759375500000,23.9],[1759375980000,23.94],[1759376460000,23.95],[1759376940000,23.99],[1759377420000,23.95],[1759377900000,23.94],[1759378380000,23.95],[1759378860000,23.96],[1759379340000,null],[1759379820000,23.98],[1759380300000,23.99],[1759380780000,24.02],[1759381260000,24.0],[1759381740000,23.98],[1759382220000,23.98],[1759382700000,23.98],[1759383180000,null],[1759383660000,23.95],[1759384140000,23.96],[1759384620000,23.94],[1759385100000,23.9],[1759385580000,23.88],[1759386060000,23.87],[1759386540000,23.84],[1759387020000,23.81],[1759387500000,23.79],[1759387980000,23.79],[1759388460000,23.79],[1759388940000,23.79],[1759389420000,23.79],[1759389900000,23.8],[1759390380000,23.83],[1759390860000,23.83],[1759391340000,23.8],[1759391820000,23.8],[1759392300000,23.83],[1759392780000,23.83],[1759393260000,23.83],[1759393740000,23.85],[1759394220000,23.85],[1759394700000,23.85],[1759395180000,23.87],[1759395660000,23.88],[1759396140000,23.87],[1759396620000,23.88],[1759397100000,23.88],[1759397580000,23.89],[1759398060000,23.9],[1759398540000,23.89],[1759399020000,23.92],[1759399500000,23.94],[1759399980000,23.96],[1759400460000,23.98],[1759400940000,24.0],[1759401420000,24.04],[1759401900000,24.05],[1759402380000,24.05],[1759402860000,24.07],[1759403340000,24.09],[1759403820000,24.07],[1759404300000,24.08],[1759404780000,null],[1759405260000,24.15],[1759405740000,24.21],[1759406220000,null],[1759406700000,null],[1759407180000,null],[1759407660000,24.35],[1759408140000,24.39],[1759408620000,24.43],[1759409100000,24.43],[1759409580000,24.4],[1759410060000,24.35],[1759410540000,24.35],[1759411020000,24.35],[1759411500000,24.37],[1759411980000,24.39],[1759412460000,24.43],[1759412940000,null],[1759413420000,24.43],[1759413900000,24.44],[1759414380000,24.43],[1759414860000,24.43],[1759415340000,24.43],[1759415820000,24.43],[1759416300000,24.4],[1759416780000,24.35],[1759417260000,24.38],[1759417740000,24.39],[1759418220000,24.42],[1759418700000,24.43],[1759419180000,24.41],[1759419660000,24.38],[1759420140000,24.37],[1759420620000,24.37],[1759421100000,24.37],[1759421580000,24.39],[1759422060000,24.41],[1759422540000,24.41],[1759423020000,24.39],[1759423500000,24.38],[1759423980000,24.36],[1759424460000,24.36],[1759424940000,24.37],[1759425420000,24.38],[1759425900000,24.38],[1759426380000,24.36],[1759426860000,24.38],[1759427340000,24.35],[1759427820000,24.35],[1759428300000,24.34],[1759428780000,24.31],[1759429260000,24.3],[1759429740000,24.31],[1759430220000,24.34],[1759430700000,24.35],[1759431180000,24.36],[1759431660000,24.33],[1759432140000,24.34],[1759432620000,24.31],[1759433100000,24.31],[1759433580000,24.29],[1759434060000,24.3],[1759434540000,24.33],[1759435020000,24.33],[1759435500000,24.34],[1759435980000,24.32],[1759436460000,24.31],[1759436940000,24.29],[1759437420000,24.28],[1759437900000,24.27],[1759438380000,24.26],[1759438860000,24.27],[1759439340000,24.25],[1759439820000,24.24],[1759440300000,24.22],[1759440780000,24.2],[1759441260000,24.2],[1759441740000,24.2],[1759442220000,24.21],[1759442700000,24.21],[1759443180000,24.18],[1759443660000,24.15],[1759444140000,24.13],[1759444620000,24.12],[1759445100000,24.08],[1759445580000,24.08],[1759446060000,24.07],[1759446540000,24.04],[1759447020000,24.05],[1759447500000,24.01],[1759447980000,23.99],[1759448460000,24.04],[1759448940000,24.04],[1759449420000,24.04],[1759449900000,24.07],[1759450380000,24.08],[1759450860000,24.01],[1759451340000,24.03],[1759451820000,24.06],[1759452300000,24.08],[1759452780000,24.09],[1759453260000,24.1],[1759453740000,24.11],[1759454220000,24.09],[1759454700000,24.08],[1759455180000,24.12],[1759455660000,24.16],[1759456140000,24.14],[1759456620000,24.16],[1759457100000,24.17],[1759457580000,24.16],[1759458060000,24.14],[1759458540000,24.11],[1759459020000,24.11],[1759459500000,24.11],[1759459980000,24.12],[1759460460000,24.1],[1759460940000,24.08],[1759461420000,24.06],[1759461900000,24.05],[1759462380000,24.04],[1759462860000,24.07],[1759463340000,24.07],[1759463820000,null],[1759464300000,24.08],[1759464780000,24.1],[1759465260000,24.07],[1759465740000,24.11],[1759466220000,24.07],[1759466700000,24.04],[1759467180000,24.07],[1759467660000,24.04],[1759468140000,24.05],[1759468620000,24.0],[1759469100000,23.99],[1759469580000,24.04],[1759470060000,24.01],[1759470540000,24.02],[1759471020000,24.03],[1759471500000,24.01],[1759471980000,24.05],[1759472460000,24.06],[1759472940000,24.06],[1759473420000,24.06],[1759473900000,23.97],[1759474380000,24.03],[1759474860000,24.04],[1759475340000,24.05],[1759475820000,24.05],[1759476300000,24.03],[1759476780000,24.03],[1759477260000,24.05],[1759477740000,24.0],[1759478220000,24.05],[1759478700000,24.11],[1759479180000,24.12],[1759479660000,24.14],[1759480140000,24.14],[1759480620000,24.16],[1759481100000,24.15],[1759481580000,24.15],[1759482060000,24.16],[1759482540000,24.16],[1759483020000,24.17],[1759483500000,24.18],[1759483980000,24.2],[1759484460000,24.21],[1759484940000,24.21],[1759485420000,24.21],[1759485900000,24.22],[1759486380000,24.24],[1759486860000,24.25],[1759487340000,null],[1759487820000,24.26],[1759488300000,24.25],[1759488780000,24.26],[1759489260000,null],[1759489740000,null],[1759490220000,null],[1759490700000,null],[1759491180000,null],[1759491660000,null],[1759492140000,null],[1759492620000,null],[1759493100000,null],[1759493580000,null],[1759494060000,null],[1759494540000,null],[1759495020000,null],[1759495500000,null],[1759495980000,null],[1759496460000,null],[1759496940000,null],[1759497420000,24.54],[1759497900000,null],[1759498380000,null],[1759498860000,24.57],[1759499340000,24.59],[1759499820000,null],[1759500300000,null],[1759500780000,null],[1759501260000,null],[1759501740000,null],[1759502220000,null],[1759502700000,null],[1759503180000,null],[1759503660000,null],[1759504140000,null],[1759504620000,null],[1759505100000,null],[1759505580000,null],[1759506060000,null],[1759506540000,null],[1759507020000,null],[1759507500000,null],[1759507980000,null],[1759508460000,null],[1759508940000,null],[1759509420000,null],[1759509900000,null],[1759510380000,null],[1759510860000,null],[1759511340000,null],[1759511820000,null],[1759512300000,null],[1759512780000,null],[1759513260000,null],[1759513740000,null],[1759514220000,null],[1759514700000,null],[1759515180000,null],[1759515660000,null],[1759516140000,null],[1759516620000,null],[1759517100000,null],[1759517580000,null],[1759518060000,null],[1759518540000,null],[1759519020000,null],[1759519500000,null],[1759519980000,null],[1759520460000,null],[1759520940000,null],[1759521420000,null],[1759521900000,null],[1759522380000,null],[1759522860000,null],[1759523340000,null],[1759523820000,null],[1759524300000,null],[1759524780000,null],[1759525260000,null],[1759525740000,null],[1759526220000,null],[1759526700000,null],[1759527180000,null],[1759527660000,null],[1759528140000,null],[1759528620000,null],[1759529100000,null],[1759529580000,null],[1759530060000,null],[1759530540000,null],[1759531020000,null],[1759531500000,null],[1759531980000,null],[1759532460000,null],[1759532940000,null],[1759533420000,null],[1759533900000,null],[1759534380000,null],[1759534860000,null],[1759535340000,24.69],[1759535820000,null],[1759536300000,null],[1759536780000,null],[1759537260000,null],[1759537740000,null],[1759538220000,null],[1759538700000,null],[1759539180000,null],[1759539660000,null],[1759540140000,null],[1759540620000,null],[1759541100000,null],[1759541580000,null],[1759542060000,null],[1759542540000,null],[1759543020000,null],[1759543500000,null],[1759543980000,24.63],[1759544460000,null],[1759544940000,null],[1759545420000,null],[1759545900000,null],[1759546380000,null],[1759546860000,null],[1759547340000,24.62],[1759547820000,null],[1759548300000,null],[1759548780000,null],[1759549260000,null],[1759549740000,null],[1759550220000,null],[1759550700000,null],[1759551180000,null],[1759551660000,24.67],[1759552140000,24.68],[1759552620000,24.67],[1759553100000,24.67],[1759553580000,24.67],[1759554060000,24.67],[1759554540000,24.68],[1759555020000,24.67],[1759555500000,24.68],[1759555980000,null],[1759556460000,24.67],[1759556940000,24.68],[1759557420000,24.66],[1759557900000,24.66],[1759558380000,24.61],[1759558860000,24.57],[1759559340000,24.61],[1759559820000,24.59],[1759560300000,24.54],[1759560780000,24.53],[1759561260000,24.57],[1759561740000,24.6],[1759562220000,24.59],[1759562700000,24.6],[1759563180000,24.53],[1759563660000,24.55],[1759564140000,24.58],[1759564620000,24.61],[1759565100000,24.59],[1759565580000,24.49],[1759566060000,24.56],[1759566540000,24.53],[1759567020000,24.58],[1759567500000,24.61],[1759567980000,24.58],[1759568460000,24.61],[1759568940000,24.56],[1759569420000,24.57],[1759569900000,24.54],[1759570380000,24.57],[1759570860000,24.65],[1759571340000,24.66],[1759571820000,24.69],[1759572300000,24.67],[1759572780000,24.68],[1759573260000,24.7],[1759573740000,24.73],[1759574220000,24.74],[1759574700000,24.74],[1759575180000,null],[1759575660000,null],[1759576140000,null],[1759576620000,null],[1759577100000,null],[1759577580000,null],[1759578060000,null],[1759578540000,null],[1759579020000,null],[1759579500000,null],[1759579980000,null],[1759580460000,null],[1759580940000,null],[1759581420000,null],[1759581900000,null],[1759582380000,null],[1759582860000,null],[1759583340000,null],[1759583820000,null],[1759584300000,null],[1759584780000,null],[1759585260000,null],[1759585740000,null],[1759586220000,null],[1759586700000,null],[1759587180000,null],[1759587660000,null],[1759588140000,24.99],[1759588620000,24.98],[1759589100000,24.98],[1759589580000,24.97],[1759590060000,null],[1759590540000,null],[1759591020000,null],[1759591500000,null],[1759591980000,null],[1759592460000,null],[1759592940000,null],[1759593420000,null],[1759593900000,null],[1759594380000,null],[1759594860000,null],[1759595340000,25.0],[1759595820000,null],[1759596300000,null],[1759596780000,24.99],[1759597260000,null],[1759597740000,null],[1759598220000,null],[1759598700000,null],[1759599180000,24.95],[1759599660000,24.95],[1759600140000,24.94],[1759600620000,24.95],[1759601100000,24.95],[1759601580000,24.95],[1759602060000,24.97],[1759602540000,null],[1759603020000,null],[1759603500000,null],[1759603980000,null],[1759604460000,null],[1759604940000,null],[1759605420000,null],[1759605900000,null],[1759606380000,null],[1759606860000,24.85],[1759607340000,null],[1759607820000,null],[1759608300000,null],[1759608780000,null],[1759609260000,null],[1759609740000,24.88],[1759610220000,24.87],[1759610700000,24.81],[1759611180000,24.81],[1759611660000,24.84],[1759612140000,null],[1759612620000,null],[1759613100000,null],[1759613580000,null],[1759614060000,24.8],[1759614540000,24.79],[1759615020000,24.77],[1759615500000,24.76],[1759615980000,24.74],[1759616460000,24.73],[1759616940000,24.71],[1759617420000,24.7],[1759617900000,24.72],[1759618380000,24.72],[1759618860000,24.72],[1759619340000,24.72],[1759619820000,24.73],[1759620300000,24.72],[1759620780000,24.72],[1759621260000,24.71],[1759621740000,24.71],[1759622220000,24.7],[1759622700000,24.7],[1759623180000,24.69],[1759623660000,24.69],[1759624140000,24.69],[1759624620000,24.7],[1759625100000,24.7],[1759625580000,null],[1759626060000,null],[1759626540000,null],[1759627020000,null],[1759627500000,null],[1759627980000,null],[1759628460000,null],[1759628940000,null],[1759629420000,null],[1759629900000,null],[1759630380000,null],[1759630860000,null],[1759631340000,null],[1759631820000,24.76],[1759632300000,null],[1759632780000,null],[1759633260000,null],[1759633740000,null],[1759634220000,null],[1759634700000,null],[1759635180000,null],[1759635660000,null],[1759636140000,null],[1759636620000,null],[1759637100000,null],[1759637580000,null],[1759638060000,null],[1759638540000,null],[1759639020000,null],[1759639500000,null],[1759639980000,null],[1759640460000,null],[1759640940000,null],[1759641420000,null],[1759641900000,null],[1759642380000,null],[1759642860000,null],[1759643340000,null],[1759643820000,null],[1759644300000,null],[1759644780000,null],[1759645260000,null],[1759645740000,null],[1759646220000,null],[1759646700000,null],[1759647180000,null],[1759647660000,null],[1759648140000,null],[1759648620000,null],[1759649100000,null],[1759649580000,null],[1759650060000,null],[1759650540000,24.42],[1759651020000,24.41],[1759651500000,24.39],[1759651980000,24.39],[1759652460000,24.39],[1759652940000,null],[1759653420000,null],[1759653900000,null],[1759654380000,null],[1759654860000,null],[1759655340000,null],[1759655820000,null],[1759656300000,null],[1759656780000,null],[1759657260000,null],[1759657740000,null],[1759658220000,null],[1759658700000,null],[1759659180000,null],[1759659660000,null],[1759660140000,null],[1759660620000,null],[1759661100000,24.2],[1759661580000,null],[1759662060000,null],[1759662540000,null],[1759663020000,null],[1759663500000,null],[1759663980000,null],[1759664460000,24.14],[1759664940000,24.15],[1759665420000,null],[1759665900000,null],[1759666380000,24.12],[1759666860000,24.12],[1759667340000,24.13],[1759667820000,24.11],[1759668300000,24.11],[1759668780000,24.1],[1759669260000,24.11],[1759669740000,24.08],[1759670220000,24.09],[1759670700000,24.08],[1759671180000,24.07],[1759671660000,24.06],[1759672140000,24.05],[1759672620000,24.04],[1759673100000,24.04],[1759673580000,24.02],[1759674060000,24.02],[1759674540000,24.0],[1759675020000,24.0],[1759675500000,23.98],[1759675980000,23.98],[1759676460000,23.98],[1759676940000,23.98],[1759677420000,23.97],[1759677900000,23.97],[1759678380000,23.97],[1759678860000,23.96],[1759679340000,23.95],[1759679820000,23.94],[1759680300000,23.94],[1759680780000,23.93],[1759681260000,23.92],[1759681740000,23.91],[1759682220000,23.91],[1759682700000,23.9],[1759683180000,23.9],[1759683660000,23.88],[1759684140000,23.89],[1759684620000,23.88],[1759685100000,23.87],[1759685580000,23.86],[1759686060000,23.86],[1759686540000,23.86],[1759687020000,23.85],[1759687500000,23.84],[1759687980000,23.85],[1759688460000,23.84],[1759688940000,23.83],[1759689420000,23.83],[1759689900000,23.82],[1759690380000,23.82],[1759690860000,23.8],[1759691340000,23.79],[1759691820000,23.78],[1759692300000,23.78],[1759692780000,23.77],[1759693260000,23.76],[1759693740000,23.76],[1759694220000,23.77],[1759694700000,23.75],[1759695180000,23.74],[1759695660000,23.73],[1759696140000,23.68],[1759696620000,23.69],[1759697100000,23.7],[1759697580000,23.69],[1759698060000,23.69],[1759698540000,23.69],[1759699020000,23.65],[1759699500000,23.66],[1759699980000,null],[1759700460000,23.64],[1759700940000,23.64],[1759701420000,23.61],[1759701900000,23.62],[1759702380000,23.62],[1759702860000,23.62],[1759703340000,23.59],[1759703820000,23.59],[1759704300000,23.57],[1759704780000,23.58],[1759705260000,23.55],[1759705740000,null],[1759706220000,null],[1759706700000,null],[1759707180000,null],[1759707660000,null],[1759708140000,null],[1759708620000,null],[1759709100000,null],[1759709580000,null],[1759710060000,null],[1759710540000,null],[1759711020000,null],[1759711500000,null],[1759711980000,23.45],[1759712460000,null],[1759712940000,null],[1759713420000,null],[1759713900000,null],[1759714380000,null],[1759714860000,null],[1759715340000,23.41],[1759715820000,23.39],[1759716300000,null],[1759716780000,null],[1759717260000,null],[1759717740000,23.37],[1759718220000,23.38],[1759718700000,23.37],[1759719180000,23.36],[1759719660000,23.36],[1759720140000,null],[1759720620000,null],[1759721100000,null],[1759721580000,null],[1759722060000,null],[1759722540000,null],[1759723020000,null],[1759723500000,null],[1759723980000,null],[1759724460000,null],[1759724940000,null],[1759725420000,null],[1759725900000,null],[1759726380000,null],[1759726860000,null],[1759727340000,null],[1759727820000,null],[1759728300000,null],[1759728780000,null],[1759729260000,null],[1759729740000,null],[1759730220000,null],[1759730700000,null],[1759731180000,null],[1759731660000,null],[1759732140000,23.19],[1759732620000,23.18],[1759733100000,23.18],[1759733580000,23.18],[1759734060000,23.17],[1759734540000,23.16],[1759735020000,23.17],[1759735500000,23.18],[1759735980000,23.18],[1759736460000,23.17],[1759736940000,23.14],[1759737420000,23.15],[1759737900000,23.16],[1759738380000,23.15],[1759738860000,23.17],[1759739340000,23.15],[1759739820000,23.15],[1759740300000,23.15],[1759740780000,23.17],[1759741260000,23.16],[1759741740000,23.17],[1759742220000,23.15],[1759742700000,23.17],[1759743180000,23.18],[1759743660000,23.2],[1759744140000,23.21],[1759744620000,23.21],[1759745100000,23.21],[1759745580000,23.23],[1759746060000,23.25],[1759746540000,23.25],[1759747020000,null],[1759747500000,null],[1759747980000,null],[1759748460000,null],[1759748940000,null],[1759749420000,null],[1759749900000,null],[1759750380000,null],[1759750860000,null],[1759751340000,null],[1759751820000,null],[1759752300000,null],[1759752780000,null],[1759753260000,null],[1759753740000,null],[1759754220000,null],[1759754700000,null],[1759755180000,null],[1759755660000,null],[1759756140000,null],[1759756620000,null],[1759757100000,null],[1759757580000,null],[1759758060000,23.57],[1759758540000,null],[1759759020000,null],[1759759500000,null],[1759759980000,null],[1759760460000,null],[1759760940000,null],[1759761420000,null],[1759761900000,null],[1759762380000,null],[1759762860000,null],[1759763340000,null],[1759763820000,null],[1759764300000,null],[1759764780000,null],[1759765260000,null],[1759765740000,null],[1759766220000,null],[1759766700000,null],[1759767180000,null],[1759767660000,null],[1759768140000,null],[1759768620000,null],[1759769100000,null],[1759769580000,null],[1759770060000,null],[1759770540000,null],[1759771020000,null],[1759771500000,23.69],[1759771980000,23.69],[1759772460000,null],[1759772940000,null],[1759773420000,null],[1759773900000,null],[1759774380000,null],[1759774860000,null],[1759775340000,null],[1759775820000,null],[1759776300000,null],[1759776780000,null],[1759777260000,null],[1759777740000,23.58],[1759778220000,23.57],[1759778700000,23.54],[1759779180000,23.51],[1759779660000,23.53],[1759780140000,23.56],[1759780620000,23.57],[1759781100000,23.59],[1759781580000,23.59],[1759782060000,23.57],[1759782540000,23.55],[1759783020000,23.51],[1759783500000,null],[1759783980000,null],[1759784460000,null],[1759784940000,null],[1759785420000,23.45],[1759785900000,23.47],[1759786380000,23.48],[1759786860000,23.49],[1759787340000,23.49],[1759787820000,23.5],[1759788300000,null],[1759788780000,null],[1759789260000,null],[1759789740000,null],[1759790220000,23.46],[1759790700000,null],[1759791180000,null],[1759791660000,null],[1759792140000,null],[1759792620000,null],[1759793100000,null],[1759793580000,null],[1759794060000,null],[1759794540000,null],[1759795020000,23.44],[1759795500000,23.44],[1759795980000,23.45],[1759796460000,23.44],[1759796940000,23.42],[1759797420000,23.33],[1759797900000,23.29],[1759798380000,23.26],[1759798860000,23.22],[1759799340000,23.26],[1759799820000,23.21],[1759800300000,23.18],[1759800780000,23.17],[1759801260000,23.2],[1759801740000,23.22],[1759802220000,23.22],[1759802700000,23.28],[1759803180000,23.31],[1759803660000,23.33],[1759804140000,23.34],[1759804620000,23.32],[1759805100000,23.31],[1759805580000,23.3],[1759806060000,23.31],[1759806540000,23.33],[1759807020000,23.32],[1759807500000,null],[1759807980000,23.33],[1759808460000,23.32],[1759808940000,23.32],[1759809420000,23.31],[1759809900000,23.28],[1759810380000,23.25],[1759810860000,23.21],[1759811340000,23.22],[1759811820000,23.23],[1759812300000,null],[1759812780000,null],[1759813260000,null],[1759813740000,null],[1759814220000,null],[1759814700000,null],[1759815180000,null],[1759815660000,null],[1759816140000,null],[1759816620000,null],[1759817100000,null],[1759817580000,23.1],[1759818060000,23.12],[1759818540000,23.09],[1759819020000,23.0],[1759819500000,23.06],[1759819980000,23.09],[1759820460000,23.16],[1759820940000,23.19],[1759821420000,23.18],[1759821900000,23.19],[1759822380000,23.19],[1759822860000,23.24],[1759823340000,23.25],[1759823820000,23.22],[1759824300000,23.17],[1759824780000,23.18],[1759825260000,23.19],[1759825740000,23.16],[1759826220000,23.17],[1759826700000,23.23],[1759827180000,null],[1759827660000,23.35],[1759828140000,23.39],[1759828620000,23.41],[1759829100000,23.45],[1759829580000,23.45],[1759830060000,23.43],[1759830540000,23.43],[1759831020000,23.42],[1759831500000,23.43],[1759831980000,23.46],[1759832460000,23.46],[1759832940000,null],[1759833420000,null],[1759833900000,null],[1759834380000,null],[1759834860000,null],[1759835340000,null],[1759835820000,null],[1759836300000,null],[1759836780000,null],[1759837260000,null],[1759837740000,null],[1759838220000,null],[1759838700000,null],[1759839180000,null],[1759839660000,null],[1759840140000,null],[1759840620000,23.79],[1759841100000,23.81],[1759841580000,null],[1759842060000,null],[1759842540000,null],[1759843020000,null],[1759843500000,null],[1759843980000,null],[1759844460000,null],[1759844940000,null],[1759845420000,null],[1759845900000,null],[1759846380000,null],[1759846860000,null],[1759847340000,null],[1759847820000,null],[1759848300000,null],[1759848780000,null],[1759849260000,24.06],[1759849740000,null],[1759850220000,null],[1759850700000,null],[1759851180000,null],[1759851660000,null],[1759852140000,null],[1759852620000,null],[1759853100000,null],[1759853580000,null],[1759854060000,null],[1759854540000,null],[1759855020000,null],[1759855500000,null],[1759855980000,null],[1759856460000,null],[1759856940000,null],[1759857420000,null],[1759857900000,null],[1759858380000,null],[1759858860000,null],[1759859340000,null],[1759859820000,null],[1759860300000,24.1],[1759860780000,24.1],[1759861260000,24.11],[1759861740000,24.12],[1759862220000,24.12],[1759862700000,24.13],[1759863180000,24.13],[1759863660000,24.12],[1759864140000,24.11],[1759864620000,24.1],[1759865100000,24.1],[1759865580000,24.1],[1759866060000,24.11],[1759866540000,24.12],[1759867020000,24.13],[1759867500000,24.12],[1759867980000,null],[1759868460000,null],[1759868940000,null],[1759869420000,null],[1759869900000,null],[1759870380000,null],[1759870860000,null],[1759871340000,null],[1759871820000,null],[1759872300000,null],[1759872780000,null],[1759873260000,null],[1759873740000,null],[1759874220000,null],[1759874700000,null],[1759875180000,null],[1759875660000,null],[1759876140000,null],[1759876620000,null],[1759877100000,null],[1759877580000,23.86],[1759878060000,23.84],[1759878540000,23.87],[1759879020000,null],[1759879500000,null],[1759879980000,null],[1759880460000,null],[1759880940000,null],[1759881420000,null],[1759881900000,null],[1759882380000,null],[1759882860000,null],[1759883340000,23.91],[1759883820000,23.92],[1759884300000,23.92],[1759884780000,23.94],[1759885260000,23.95],[1759885740000,23.98],[1759886220000,23.99],[1759886700000,24.0],[1759887180000,24.01],[1759887660000,24.01],[1759888140000,24.01],[1759888620000,24.01],[1759889100000,24.0],[1759889580000,null],[1759890060000,null],[1759890540000,null],[1759891020000,null],[1759891500000,null],[1759891980000,null],[1759892460000,null],[1759892940000,null],[1759893420000,null],[1759893900000,null],[1759894380000,null],[1759894860000,null],[1759895340000,null],[1759895820000,null],[1759896300000,null],[1759896780000,null],[1759897260000,null],[1759897740000,null],[1759898220000,null],[1759898700000,null],[1759899180000,null],[1759899660000,null],[1759900140000,null],[1759900620000,null],[1759901100000,null],[1759901580000,null],[1759902060000,null],[1759902540000,null],[1759903020000,null],[1759903500000,null],[1759903980000,24.01],[1759904460000,null],[1759904940000,null],[1759905420000,null],[1759905900000,null],[1759906380000,null],[1759906860000,null],[1759907340000,null],[1759907820000,null],[1759908300000,null],[1759908780000,null],[1759909260000,null],[1759909740000,null],[1759910220000,null],[1759910700000,null],[1759911180000,null],[1759911660000,null],[1759912140000,null],[1759912620000,null],[1759913100000,null],[1759913580000,null],[1759914060000,null],[1759914540000,null],[1759915020000,24.01],[1759915500000,24.02],[1759915980000,null],[1759916460000,null],[1759916940000,null],[1759917420000,null],[1759917900000,null],[1759918380000,null],[1759918860000,null],[1759919340000,null],[1759919820000,null],[1759920300000,null],[1759920780000,null],[1759921260000,null],[1759921740000,null],[1759922220000,null],[1759922700000,null],[1759923180000,null],[1759923660000,null],[1759924140000,null],[1759924620000,null],[1759925100000,null],[1759925580000,null],[1759926060000,null],[1759926540000,null],[1759927020000,null],[1759927500000,null],[1759927980000,null],[1759928460000,null],[1759928940000,null],[1759929420000,null],[1759929900000,null],[1759930380000,null],[1759930860000,null],[1759931340000,null],[1759931820000,null],[1759932300000,null],[1759932780000,null],[1759933260000,null],[1759933740000,null],[1759934220000,null],[1759934700000,null],[1759935180000,null],[1759935660000,null],[1759936140000,null],[1759936620000,null],[1759937100000,null],[1759937580000,null],[1759938060000,null],[1759938540000,null],[1759939020000,null],[1759939500000,null],[1759939980000,null],[1759940460000,null],[1759940940000,null],[1759941420000,null],[1759941900000,null],[1759942380000,null],[1759942860000,null],[1759943340000,null],[1759943820000,null],[1759944300000,null],[1759944780000,null],[1759945260000,null],[1759945740000,null],[1759946220000,null],[1759946700000,null],[1759947180000,null],[1759947660000,null],[1759948140000,null],[1759948620000,null],[1759949100000,null],[1759949580000,null],[1759950060000,null],[1759950540000,24.2],[1759951020000,24.21],[1759951500000,24.21],[1759951980000,24.21],[1759952460000,24.19],[1759952940000,24.2],[1759953420000,24.2],[1759953900000,24.19],[1759954380000,24.19],[1759954860000,24.2],[1759955340000,24.21],[1759955820000,24.22],[1759956300000,24.21],[1759956780000,24.22],[1759957260000,24.23],[1759957740000,24.23],[1759958220000,24.23],[1759958700000,24.23],[1759959180000,24.23],[1759959660000,24.23],[1759960140000,24.23],[1759960620000,24.24],[1759961100000,24.24],[1759961580000,24.24],[1759962060000,null],[1759962540000,null],[1759963020000,24.24],[1759963500000,24.24],[1759963980000,24.24],[1759964460000,24.24],[1759964940000,null],[1759965420000,null],[1759965900000,null],[1759966380000,null],[1759966860000,null],[1759967340000,null],[1759967820000,null],[1759968300000,null],[1759968780000,null],[1759969260000,null],[1759969740000,null],[1759970220000,null],[1759970700000,null],[1759971180000,null],[1759971660000,null],[1759972140000,null],[1759972620000,null],[1759973100000,null],[1759973580000,null],[1759974060000,null],[1759974540000,null],[1759975020000,null],[1759975500000,null],[1759975980000,null],[1759976460000,null],[1759976940000,null],[1759977420000,null],[1759977900000,null],[1759978380000,null],[1759978860000,null],[1759979340000,24.16],[1759979820000,24.16],[1759980300000,24.15],[1759980780000,null],[1759981260000,null],[1759981740000,null],[1759982220000,null],[1759982700000,null],[1759983180000,null],[1759983660000,null],[1759984140000,null],[1759984620000,null],[1759985100000,null],[1759985580000,null],[1759986060000,null],[1759986540000,null],[1759987020000,null],[1759987500000,null],[1759987980000,null],[1759988460000,null],[1759988940000,null],[1759989420000,null],[1759989900000,null],[1759990380000,24.18],[1759990860000,24.17],[1759991340000,24.17],[1759991820000,null],[1759992300000,null],[1759992780000,null],[1759993260000,null],[1759993740000,24.18],[1759994220000,24.19],[1759994700000,24.18],[1759995180000,24.17],[1759995660000,24.16],[1759996140000,24.16],[1759996620000,24.13],[1759997100000,24.12],[1759997580000,24.14],[1759998060000,24.14],[1759998540000,24.15],[1759999020000,24.16],[1759999500000,24.17],[1759999980000,24.18],[1760000460000,24.18],[1760000940000,24.19],[1760001420000,24.18],[1760001900000,24.18],[1760002380000,null],[1760002860000,null],[1760003340000,null],[1760003820000,null],[1760004300000,null],[1760004780000,null],[1760005260000,null],[1760005740000,null],[1760006220000,24.23],[1760006700000,24.23],[1760007180000,24.24],[1760007660000,24.23],[1760008140000,24.23],[1760008620000,24.24],[1760009100000,24.24],[1760009580000,24.24],[1760010060000,24.23],[1760010540000,24.25],[1760011020000,24.24],[1760011500000,24.22],[1760011980000,24.22],[1760012460000,24.25],[1760012940000,null],[1760013420000,null],[1760013900000,null],[1760014380000,null],[1760014860000,null],[1760015340000,null],[1760015820000,null],[1760016300000,24.26],[1760016780000,null],[1760017260000,null],[1760017740000,null],[1760018220000,null],[1760018700000,null],[1760019180000,null],[1760019660000,null],[1760020140000,null],[1760020620000,null],[1760021100000,null],[1760021580000,null],[1760022060000,null],[1760022540000,null],[1760023020000,null],[1760023500000,null],[1760023980000,null],[1760024460000,null],[1760024940000,null],[1760025420000,null],[1760025900000,null],[1760026380000,null],[1760026860000,null],[1760027340000,null],[1760027820000,null],[1760028300000,null],[1760028780000,null],[1760029260000,null],[1760029740000,null],[1760030220000,null],[1760030700000,null],[1760031180000,null],[1760031660000,null],[1760032140000,null],[1760032620000,null],[1760033100000,null],[1760033580000,null],[1760034060000,null],[1760034540000,null],[1760035020000,24.14],[1760035500000,24.14],[1760035980000,24.13],[1760036460000,24.11],[1760036940000,24.11],[1760037420000,24.14],[1760037900000,24.13],[1760038380000,24.13],[1760038860000,24.13],[1760039340000,24.14],[1760039820000,24.13],[1760040300000,24.13],[1760040780000,24.1],[1760041260000,24.1],[1760041740000,24.09],[1760042220000,24.08],[1760042700000,24.08],[1760043180000,24.1],[1760043660000,24.1],[1760044140000,24.09],[1760044620000,24.09],[1760045100000,24.08],[1760045580000,24.08],[1760046060000,24.09],[1760046540000,24.07],[1760047020000,null],[1760047500000,null],[1760047980000,null],[1760048460000,null],[1760048940000,null],[1760049420000,null],[1760049900000,null],[1760050380000,null],[1760050860000,null],[1760051340000,null],[1760051820000,null],[1760052300000,24.03],[1760052780000,24.03],[1760053260000,24.01],[1760053740000,24.0],[1760054220000,23.98],[1760054700000,23.97],[1760055180000,23.95],[1760055660000,23.94],[1760056140000,23.92],[1760056620000,23.92],[1760057100000,23.91],[1760057580000,23.91],[1760058060000,23.9],[1760058540000,23.9],[1760059020000,23.89],[1760059500000,23.88],[1760059980000,23.87],[1760060460000,23.86],[1760060940000,23.85],[1760061420000,23.84],[1760061900000,23.84],[1760062380000,23.83],[1760062860000,23.82],[1760063340000,23.81],[1760063820000,23.82],[1760064300000,23.81],[1760064780000,23.8],[1760065260000,23.8],[1760065740000,23.8],[1760066220000,23.78],[1760066700000,23.77],[1760067180000,23.75],[1760067660000,23.74],[1760068140000,23.74],[1760068620000,23.73],[1760069100000,23.72],[1760069580000,23.71],[1760070060000,23.7],[1760070540000,23.69],[1760071020000,23.67],[1760071500000,23.66],[1760071980000,23.65],[1760072460000,23.63],[1760072940000,23.62],[1760073420000,null],[1760073900000,null],[1760074380000,null],[1760074860000,null],[1760075340000,null],[1760075820000,null],[1760076300000,null],[1760076780000,null],[1760077260000,null],[1760077740000,null],[1760078220000,null],[1760078700000,null],[1760079180000,null],[1760079660000,null],[1760080140000,null],[1760080620000,null],[1760081100000,null],[1760081580000,null],[1760082060000,null],[1760082540000,null],[1760083020000,null],[1760083500000,null],[1760083980000,null],[1760084460000,null],[1760084940000,null],[1760085420000,null],[1760085900000,null],[1760086380000,null],[1760086860000,null],[1760087340000,null],[1760087820000,null],[1760088300000,23.25],[1760088780000,23.23],[1760089260000,23.25],[1760089740000,23.25],[1760090220000,23.25],[1760090700000,23.22],[1760091180000,23.22],[1760091660000,23.24],[1760092140000,23.25],[1760092620000,23.23],[1760093100000,23.23],[1760093580000,23.22],[1760094060000,23.22],[1760094540000,23.22],[1760095020000,23.22],[1760095500000,null],[1760095980000,null],[1760096460000,null],[1760096940000,null],[1760097420000,null],[1760097900000,null],[1760098380000,null],[1760098860000,null],[1760099340000,null],[1760099820000,null],[1760100300000,null],[1760100780000,null],[1760101260000,null],[1760101740000,null],[1760102220000,null],[1760102700000,null],[1760103180000,null],[1760103660000,null],[1760104140000,null],[1760104620000,null],[1760105100000,null],[1760105580000,null],[1760106060000,null],[1760106540000,null],[1760107020000,null],[1760107500000,null],[1760107980000,null],[1760108460000,null],[1760108940000,null],[1760109420000,null],[1760109900000,null],[1760110380000,null],[1760110860000,null],[1760111340000,null],[1760111820000,null],[1760112300000,null],[1760112780000,null],[1760113260000,null],[1760113740000,null],[1760114220000,null],[1760114700000,null],[1760115180000,null],[1760115660000,null],[1760116140000,null],[1760116620000,null],[1760117100000,null],[1760117580000,null],[1760118060000,null],[1760118540000,null],[1760119020000,null],[1760119500000,null],[1760119980000,null],[1760120460000,null],[1760120940000,null],[1760121420000,null],[1760121900000,null],[1760122380000,null],[1760122860000,22.96],[1760123340000,22.96],[1760123820000,22.95],[1760124300000,22.94],[1760124780000,22.94],[1760125260000,22.94],[1760125740000,22.94],[1760126220000,22.94],[1760126700000,22.92],[1760127180000,22.92],[1760127660000,22.92],[1760128140000,null],[1760128620000,null],[1760129100000,null],[1760129580000,null],[1760130060000,null],[1760130540000,null],[1760131020000,null],[1760131500000,null],[1760131980000,null],[1760132460000,null],[1760132940000,null],[1760133420000,null],[1760133900000,null],[1760134380000,null],[1760134860000,null],[1760135340000,null],[1760135820000,null],[1760136300000,null],[1760136780000,22.93],[1760137260000,null],[1760137740000,null],[1760138220000,null],[1760138700000,null],[1760139180000,null],[1760139660000,null],[1760140140000,null],[1760140620000,null],[1760141100000,22.88],[1760141580000,22.89],[1760142060000,22.9],[1760142540000,22.9],[1760143020000,22.91],[1760143500000,22.89],[1760143980000,null],[1760144460000,null],[1760144940000,null],[1760145420000,null],[1760145900000,null],[1760146380000,null],[1760146860000,null],[1760147340000,null],[1760147820000,null],[1760148300000,null],[1760148780000,null],[1760149260000,null],[1760149740000,null],[1760150220000,null],[1760150700000,null],[1760151180000,null],[1760151660000,null],[1760152140000,null],[1760152620000,null],[1760153100000,null],[1760153580000,null],[1760154060000,null],[1760154540000,null],[1760155020000,22.81],[1760155500000,22.83],[1760155980000,22.84],[1760156460000,22.84],[1760156940000,22.84],[1760157420000,22.83],[1760157900000,22.83],[1760158380000,22.84],[1760158860000,22.85],[1760159340000,22.87],[1760159820000,22.86],[1760160300000,22.87],[1760160780000,22.87],[1760161260000,22.85],[1760161740000,22.84],[1760162220000,22.86],[1760162700000,22.85],[1760163180000,22.86],[1760163660000,22.85],[1760164140000,22.86],[1760164620000,22.84],[1760165100000,22.85],[1760165580000,22.84],[1760166060000,22.84],[1760166540000,22.85],[1760167020000,22.84],[1760167500000,22.86],[1760167980000,22.86],[1760168460000,22.86],[1760168940000,22.85],[1760169420000,22.85],[1760169900000,22.84],[1760170380000,22.84],[1760170860000,22.85],[1760171340000,22.87],[1760171820000,22.89],[1760172300000,22.9],[1760172780000,22.89],[1760173260000,22.9],[1760173740000,22.9],[1760174220000,22.9],[1760174700000,22.9],[1760175180000,22.91],[1760175660000,22.91],[1760176140000,22.92],[1760176620000,22.93],[1760177100000,22.93],[1760177580000,22.94],[1760178060000,22.95],[1760178540000,22.97],[1760179020000,22.97],[1760179500000,22.97],[1760179980000,23.0],[1760180460000,23.0],[1760180940000,23.01],[1760181420000,23.03],[1760181900000,23.04],[1760182380000,23.04],[1760182860000,23.05],[1760183340000,23.06],[1760183820000,23.07],[1760184300000,23.08],[1760184780000,23.07],[1760185260000,23.08],[1760185740000,23.07],[1760186220000,null],[1760186700000,null],[1760187180000,null],[1760187660000,null],[1760188140000,null],[1760188620000,null],[1760189100000,null],[1760189580000,null],[1760190060000,null],[1760190540000,null],[1760191020000,null],[1760191500000,null],[1760191980000,null],[1760192460000,null],[1760192940000,null],[1760193420000,null],[1760193900000,null],[1760194380000,null],[1760194860000,null],[1760195340000,null],[1760195820000,null],[1760196300000,null],[1760196780000,null],[1760197260000,null],[1760197740000,null],[1760198220000,null],[1760198700000,null],[1760199180000,null],[1760199660000,null],[1760200140000,null],[1760200620000,null],[1760201100000,null],[1760201580000,null],[1760202060000,null],[1760202540000,null],[1760203020000,null],[1760203500000,null],[1760203980000,null],[1760204460000,null],[1760204940000,null],[1760205420000,null],[1760205900000,null],[1760206380000,null],[1760206860000,null],[1760207340000,null],[1760207820000,null],[1760208300000,null],[1760208780000,null],[1760209260000,null],[1760209740000,null],[1760210220000,null],[1760210700000,null],[1760211180000,null],[1760211660000,null],[1760212140000,null],[1760212620000,null],[1760213100000,null],[1760213580000,null],[1760214060000,null],[1760214540000,null],[1760215020000,null],[1760215500000,null],[1760215980000,null],[1760216460000,null],[1760216940000,null],[1760217420000,null],[1760217900000,null],[1760218380000,23.32],[1760218860000,null],[1760219340000,null],[1760219820000,null],[1760220300000,null],[1760220780000,null],[1760221260000,23.34],[1760221740000,23.34],[1760222220000,23.33],[1760222700000,23.33],[1760223180000,23.34],[1760223660000,null],[1760224140000,null],[1760224620000,null],[1760225100000,null],[1760225580000,null],[1760226060000,null],[1760226540000,null],[1760227020000,null],[1760227500000,null],[1760227980000,null],[1760228460000,null],[1760228940000,null],[1760229420000,null],[1760229900000,null],[1760230380000,null],[1760230860000,null],[1760231340000,null],[1760231820000,null],[1760232300000,null],[1760232780000,null],[1760233260000,null],[1760233740000,null],[1760234220000,null],[1760234700000,null],[1760235180000,null],[1760235660000,null],[1760236140000,null],[1760236620000,null],[1760237100000,null],[1760237580000,null],[1760238060000,null],[1760238540000,null],[1760239020000,null],[1760239500000,null],[1760239980000,null],[1760240460000,null],[1760240940000,null],[1760241420000,null],[1760241900000,null],[1760242380000,null],[1760242860000,null],[1760243340000,null],[1760243820000,null],[1760244300000,null],[1760244780000,null],[1760245260000,null],[1760245740000,null],[1760246220000,null],[1760246700000,null],[1760247180000,null],[1760247660000,null],[1760248140000,null],[1760248620000,null],[1760249100000,null],[1760249580000,null],[1760250060000,null],[1760250540000,null],[1760251020000,null],[1760251500000,null],[1760251980000,null],[1760252460000,null],[1760252940000,null],[1760253420000,null],[1760253900000,null],[1760254380000,null],[1760254860000,null],[1760255340000,null],[1760255820000,null],[1760256300000,null],[1760256780000,null],[1760257260000,null],[1760257740000,null],[1760258220000,23.44],[1760258700000,23.44],[1760259180000,null],[1760259660000,null],[1760260140000,null],[1760260620000,null],[1760261100000,23.45],[1760261580000,23.45],[1760262060000,null],[1760262540000,null],[1760263020000,null],[1760263500000,null],[1760263980000,null],[1760264460000,null],[1760264940000,null],[1760265420000,null],[1760265900000,null],[1760266380000,null],[1760266860000,null],[1760267340000,null],[1760267820000,null],[1760268300000,null],[1760268780000,null],[1760269260000,null],[1760269740000,null],[1760270220000,null],[1760270700000,null],[1760271180000,null],[1760271660000,null],[1760272140000,null],[1760272620000,null],[1760273100000,null],[1760273580000,null],[1760274060000,null],[1760274540000,null],[1760275020000,null],[1760275500000,null],[1760275980000,null],[1760276460000,null],[1760276940000,null],[1760277420000,null],[1760277900000,null],[1760278380000,null],[1760278860000,null],[1760279340000,null],[1760279820000,null],[1760280300000,null],[1760280780000,null],[1760281260000,null],[1760281740000,null],[1760282220000,null],[1760282700000,null],[1760283180000,null],[1760283660000,23.62],[1760284140000,null],[1760284620000,null],[1760285100000,null],[1760285580000,null],[1760286060000,null],[1760286540000,null],[1760287020000,null],[1760287500000,null],[1760287980000,null],[1760288460000,null],[1760288940000,null],[1760289420000,null],[1760289900000,23.6],[1760290380000,23.6],[1760290860000,23.6],[1760291340000,23.6],[1760291820000,23.6],[1760292300000,23.6],[1760292780000,23.6],[1760293260000,23.6],[1760293740000,23.6],[1760294220000,23.6],[1760294700000,23.6],[1760295180000,23.61],[1760295660000,23.61],[1760296140000,23.61],[1760296620000,23.6],[1760297100000,23.6],[1760297580000,23.6],[1760298060000,23.6],[1760298540000,23.6],[1760299020000,null],[1760299500000,null],[1760299980000,null],[1760300460000,null],[1760300940000,null],[1760301420000,null],[1760301900000,null],[1760302380000,null],[1760302860000,null],[1760303340000,null],[1760303820000,null],[1760304300000,null],[1760304780000,null],[1760305260000,null],[1760305740000,null],[1760306220000,null],[1760306700000,null],[1760307180000,null],[1760307660000,null],[1760308140000,null],[1760308620000,null],[1760309100000,null],[1760309580000,null],[1760310060000,null],[1760310540000,null],[1760311020000,null],[1760311500000,null],[1760311980000,null],[1760312460000,null],[1760312940000,null],[1760313420000,null],[1760313900000,null],[1760314380000,null],[1760314860000,null],[1760315340000,null],[1760315820000,23.6],[1760316300000,23.6],[1760316780000,23.61],[1760317260000,null],[1760317740000,null],[1760318220000,23.6],[1760318700000,null],[1760319180000,null],[1760319660000,null],[1760320140000,null],[1760320620000,null],[1760321100000,null],[1760321580000,null],[1760322060000,null],[1760322540000,null],[1760323020000,null],[1760323500000,null],[1760323980000,null],[1760324460000,23.57],[1760324940000,23.56],[1760325420000,23.56],[1760325900000,23.56],[1760326380000,23.56],[1760326860000,23.55],[1760327340000,23.55],[1760327820000,23.56],[1760328300000,23.55],[1760328780000,23.55],[1760329260000,23.56],[1760329740000,23.56],[1760330220000,23.56],[1760330700000,null],[1760331180000,null],[1760331660000,null],[1760332140000,null],[1760332620000,null],[1760333100000,null],[1760333580000,null],[1760334060000,null],[1760334540000,null],[1760335020000,null],[1760335500000,null],[1760335980000,null],[1760336460000,null],[1760336940000,null],[1760337420000,null],[1760337900000,null],[1760338380000,null],[1760338860000,null],[1760339340000,null],[1760339820000,null],[1760340300000,null],[1760340780000,null],[1760341260000,null],[1760341740000,null],[1760342220000,null],[1760342700000,null],[1760343180000,null],[1760343660000,null],[1760344140000,null],[1760344620000,null],[1760345100000,null],[1760345580000,null],[1760346060000,null],[1760346540000,null],[1760347020000,null],[1760347500000,null],[1760347980000,null],[1760348460000,null],[1760348940000,null],[1760349420000,null],[1760349900000,null],[1760350380000,null],[1760350860000,null],[1760351340000,null],[1760351820000,null],[1760352300000,null],[1760352780000,null],[1760353260000,null],[1760353740000,null],[1760354220000,null],[1760354700000,null],[1760355180000,null],[1760355660000,null],[1760356140000,null],[1760356620000,null],[1760357100000,null],[1760357580000,null],[1760358060000,null],[1760358540000,null],[1760359020000,null],[1760359500000,null],[1760359980000,null],[1760360460000,null],[1760360940000,null],[1760361420000,null],[1760361900000,null],[1760362380000,null],[1760362860000,null],[1760363340000,null],[1760363820000,null],[1760364300000,null],[1760364780000,null],[1760365260000,null],[1760365740000,null],[1760366220000,null],[1760366700000,null],[1760367180000,null],[1760367660000,null],[1760368140000,null],[1760368620000,null],[1760369100000,null],[1760369580000,null],[1760370060000,null],[1760370540000,null],[1760371020000,null],[1760371500000,null],[1760371980000,null],[1760372460000,null],[1760372940000,23.55],[1760373420000,23.5],[1760373900000,null],[1760374380000,null],[1760374860000,null],[1760375340000,null],[1760375820000,null],[1760376300000,null],[1760376780000,23.56],[1760377260000,23.56],[1760377740000,23.54],[1760378220000,23.53],[1760378700000,23.54],[1760379180000,23.55],[1760379660000,23.53],[1760380140000,null],[1760380620000,null],[1760381100000,null],[1760381580000,null],[1760382060000,null],[1760382540000,null],[1760383020000,null],[1760383500000,23.54],[1760383980000,23.54],[1760384460000,null],[1760384940000,null],[1760385420000,null],[1760385900000,null],[1760386380000,null],[1760386860000,null],[1760387340000,null],[1760387820000,null],[1760388300000,null],[1760388780000,null],[1760389260000,null],[1760389740000,null],[1760390220000,null],[1760390700000,null],[1760391180000,null],[1760391660000,null],[1760392140000,null],[1760392620000,null],[1760393100000,null],[1760393580000,null],[1760394060000,null],[1760394540000,null],[1760395020000,null],[1760395500000,null],[1760395980000,null],[1760396460000,null],[1760396940000,null],[1760397420000,null],[1760397900000,null],[1760398380000,null],[1760398860000,23.46],[1760399340000,null],[1760399820000,23.29],[1760400300000,23.26],[1760400780000,23.27],[1760401260000,23.41],[1760401740000,23.46],[1760402220000,23.49],[1760402700000,23.5],[1760403180000,23.5],[1760403660000,23.49],[1760404140000,23.45],[1760404620000,23.48],[1760405100000,23.48],[1760405580000,23.45],[1760406060000,23.43],[1760406540000,23.43],[1760407020000,23.41],[1760407500000,23.44],[1760407980000,23.45],[1760408460000,23.44],[1760408940000,23.45],[1760409420000,23.45],[1760409900000,null],[1760410380000,null],[1760410860000,null],[1760411340000,null],[1760411820000,null],[1760412300000,null],[1760412780000,null],[1760413260000,null],[1760413740000,null],[1760414220000,null],[1760414700000,null],[1760415180000,null],[1760415660000,null],[1760416140000,null],[1760416620000,null],[1760417100000,null],[1760417580000,null],[1760418060000,null],[1760418540000,null],[1760419020000,null],[1760419500000,null],[1760419980000,null],[1760420460000,null],[1760420940000,null],[1760421420000,null],[1760421900000,null],[1760422380000,null],[1760422860000,null],[1760423340000,null],[1760423820000,null],[1760424300000,null],[1760424780000,23.4],[1760425260000,23.41],[1760425740000,null],[1760426220000,null],[1760426700000,null],[1760427180000,null],[1760427660000,null],[1760428140000,null],[1760428620000,null],[1760429100000,null],[1760429580000,null],[1760430060000,null],[1760430540000,23.42],[1760431020000,23.42],[1760431500000,23.42],[1760431980000,23.42],[1760432460000,23.43],[1760432940000,23.43],[1760433420000,null],[1760433900000,null],[1760434380000,null],[1760434860000,null],[1760435340000,null],[1760435820000,null],[1760436300000,null],[1760436780000,null],[1760437260000,23.46],[1760437740000,23.47],[1760438220000,23.45],[1760438700000,23.43],[1760439180000,23.42],[1760439660000,23.42],[1760440140000,23.41],[1760440620000,23.41],[1760441100000,23.42],[1760441580000,23.43],[1760442060000,23.43],[1760442540000,23.44],[1760443020000,23.45],[1760443500000,23.45],[1760443980000,23.46],[1760444460000,null],[1760444940000,null],[1760445420000,null],[1760445900000,23.5],[1760446380000,23.49],[1760446860000,23.49],[1760447340000,23.5],[1760447820000,23.5],[1760448300000,23.5],[1760448780000,23.51],[1760449260000,null],[1760449740000,23.52],[1760450220000,23.54],[1760450700000,23.56],[1760451180000,null],[1760451660000,23.58],[1760452140000,23.61],[1760452620000,23.61],[1760453100000,23.62],[1760453580000,23.63],[1760454060000,23.63],[1760454540000,23.62],[1760455020000,23.61],[1760455500000,23.61],[1760455980000,23.6],[1760456460000,23.6],[1760456940000,23.61],[1760457420000,23.62],[1760457900000,23.62],[1760458380000,23.62],[1760458860000,23.61],[1760459340000,23.6],[1760459820000,23.59],[1760460300000,23.58],[1760460780000,23.57],[1760461260000,23.56],[1760461740000,23.54],[1760462220000,23.53],[1760462700000,23.52],[1760463180000,23.52],[1760463660000,23.53],[1760464140000,23.52],[1760464620000,23.52],[1760465100000,23.52],[1760465580000,23.52],[1760466060000,23.51],[1760466540000,23.51],[1760467020000,23.5],[1760467500000,null],[1760467980000,23.5],[1760468460000,23.51],[1760468940000,23.51],[1760469420000,23.51],[1760469900000,null],[1760470380000,null],[1760470860000,null],[1760471340000,null],[1760471820000,null],[1760472300000,null],[1760472780000,null],[1760473260000,null],[1760473740000,null],[1760474220000,null],[1760474700000,null],[1760475180000,null],[1760475660000,null],[1760476140000,null],[1760476620000,null],[1760477100000,null],[1760477580000,null],[1760478060000,null],[1760478540000,null],[1760479020000,null],[1760479500000,23.43],[1760479980000,23.42],[1760480460000,23.41],[1760480940000,23.43],[1760481420000,null],[1760481900000,null],[1760482380000,null],[1760482860000,null],[1760483340000,null],[1760483820000,null],[1760484300000,null],[1760484780000,null],[1760485260000,null],[1760485740000,null],[1760486220000,null],[1760486700000,null],[1760487180000,null],[1760487660000,null],[1760488140000,null],[1760488620000,null],[1760489100000,null],[1760489580000,null],[1760490060000,null],[1760490540000,null],[1760491020000,null],[1760491500000,null],[1760491980000,null],[1760492460000,null],[1760492940000,null],[1760493420000,null],[1760493900000,null],[1760494380000,null],[1760494860000,null],[1760495340000,null],[1760495820000,null],[1760496300000,null],[1760496780000,null],[1760497260000,null],[1760497740000,null],[1760498220000,null],[1760498700000,null],[1760499180000,null],[1760499660000,null],[1760500140000,null],[1760500620000,null],[1760501100000,null],[1760501580000,null],[1760502060000,null],[1760502540000,null],[1760503020000,null],[1760503500000,null],[1760503980000,null],[1760504460000,null],[1760504940000,null],[1760505420000,null],[1760505900000,null],[1760506380000,null],[1760506860000,null],[1760507340000,null],[1760507820000,null],[1760508300000,null],[1760508780000,null],[1760509260000,null],[1760509740000,null],[1760510220000,null],[1760510700000,null],[1760511180000,null],[1760511660000,null],[1760512140000,null],[1760512620000,null],[1760513100000,null],[1760513580000,null],[1760514060000,null],[1760514540000,null],[1760515020000,null],[1760515500000,null],[1760515980000,23.2],[1760516460000,23.19],[1760516940000,23.21],[1760517420000,23.22],[1760517900000,23.23],[1760518380000,23.23],[1760518860000,null],[1760519340000,null],[1760519820000,null],[1760520300000,null],[1760520780000,null],[1760521260000,null],[1760521740000,null],[1760522220000,null],[1760522700000,null],[1760523180000,null],[1760523660000,null],[1760524140000,null],[1760524620000,null],[1760525100000,null],[1760525580000,null],[1760526060000,null],[1760526540000,null],[1760527020000,null],[1760527500000,null],[1760527980000,null],[1760528460000,null],[1760528940000,null],[1760529420000,null],[1760529900000,null],[1760530380000,null],[1760530860000,null],[1760531340000,null],[1760531820000,null],[1760532300000,null],[1760532780000,null],[1760533260000,null],[1760533740000,null],[1760534220000,null],[1760534700000,null],[1760535180000,null],[1760535660000,null],[1760536140000,null],[1760536620000,null],[1760537100000,null],[1760537580000,null],[1760538060000,null],[1760538540000,null],[1760539020000,null],[1760539500000,null],[1760539980000,null],[1760540460000,null],[1760540940000,null],[1760541420000,null],[1760541900000,null],[1760542380000,null],[1760542860000,null],[1760543340000,null],[1760543820000,null],[1760544300000,null],[1760544780000,null],[1760545260000,null],[1760545740000,null],[1760546220000,null],[1760546700000,null],[1760547180000,null],[1760547660000,null],[1760548140000,null],[1760548620000,null],[1760549100000,null],[1760549580000,null],[1760550060000,null],[1760550540000,null],[1760551020000,null],[1760551500000,null],[1760551980000,null],[1760552460000,null],[1760552940000,null],[1760553420000,null],[1760553900000,null],[1760554380000,null],[1760554860000,null],[1760555340000,null],[1760555820000,null],[1760556300000,null],[1760556780000,null],[1760557260000,23.1],[1760557740000,23.1],[1760558220000,23.08],[1760558700000,23.08],[1760559180000,23.08],[1760559660000,null],[1760560140000,null],[1760560620000,null],[1760561100000,null],[1760561580000,null],[1760562060000,null],[1760562540000,null],[1760563020000,null],[1760563500000,null],[1760563980000,null],[1760564460000,null],[1760564940000,null],[1760565420000,null],[1760565900000,null],[1760566380000,null],[1760566860000,null],[1760567340000,null],[1760567820000,null],[1760568300000,null],[1760568780000,null],[1760569260000,null],[1760569740000,null],[1760570220000,null],[1760570700000,null],[1760571180000,null],[1760571660000,null],[1760572140000,22.99],[1760572620000,22.99],[1760573100000,22.98],[1760573580000,null],[1760574060000,null],[1760574540000,null],[1760575020000,null],[1760575500000,null],[1760575980000,null],[1760576460000,null],[1760576940000,null],[1760577420000,null],[1760577900000,null],[1760578380000,null],[1760578860000,22.94],[1760579340000,22.93],[1760579820000,22.93],[1760580300000,22.93],[1760580780000,22.94],[1760581260000,22.94],[1760581740000,22.93],[1760582220000,22.93],[1760582700000,22.92],[1760583180000,22.93],[1760583660000,22.93],[1760584140000,22.94],[1760584620000,22.94],[1760585100000,22.94],[1760585580000,22.94],[1760586060000,22.94],[1760586540000,22.94],[1760587020000,22.94],[1760587500000,22.93],[1760587980000,22.94],[1760588460000,22.94],[1760588940000,22.93],[1760589420000,22.93],[1760589900000,22.93],[1760590380000,22.93],[1760590860000,22.92],[1760591340000,22.91],[1760591820000,22.91],[1760592300000,22.91],[1760592780000,22.9],[1760593260000,22.91],[1760593740000,22.9],[1760594220000,22.9],[1760594700000,22.9],[1760595180000,22.9],[1760595660000,22.89],[1760596140000,22.88],[1760596620000,22.87],[1760597100000,null],[1760597580000,null],[1760598060000,null],[1760598540000,null],[1760599020000,null],[1760599500000,null],[1760599980000,null],[1760600460000,null],[1760600940000,null],[1760601420000,null],[1760601900000,null],[1760602380000,22.84],[1760602860000,22.84],[1760603340000,22.84],[1760603820000,22.84],[1760604300000,null],[1760604780000,null],[1760605260000,null],[1760605740000,null],[1760606220000,null],[1760606700000,null],[1760607180000,null],[1760607660000,null],[1760608140000,null],[1760608620000,null],[1760609100000,null],[1760609580000,null],[1760610060000,null],[1760610540000,null],[1760611020000,null],[1760611500000,null],[1760611980000,null],[1760612460000,null],[1760612940000,null],[1760613420000,null],[1760613900000,null],[1760614380000,null],[1760614860000,22.97],[1760615340000,22.97],[1760615820000,22.98],[1760616300000,22.99],[1760616780000,null],[1760617260000,null],[1760617740000,null],[1760618220000,null],[1760618700000,null],[1760619180000,null],[1760619660000,null],[1760620140000,null],[1760620620000,null],[1760621100000,null],[1760621580000,null],[1760622060000,null],[1760622540000,null],[1760623020000,null],[1760623500000,null],[1760623980000,null],[1760624460000,23.18],[1760624940000,23.19],[1760625420000,23.2],[1760625900000,23.21],[1760626380000,23.22],[1760626860000,23.22],[1760627340000,23.22],[1760627820000,23.23],[1760628300000,23.23],[1760628780000,23.24],[1760629260000,23.24],[1760629740000,23.24],[1760630220000,23.25],[1760630700000,23.21],[1760631180000,23.21],[1760631660000,23.22],[1760632140000,23.22],[1760632620000,23.23],[1760633100000,23.23],[1760633580000,23.21],[1760634060000,23.22],[1760634540000,23.24],[1760635020000,23.24],[1760635500000,23.24],[1760635980000,23.23],[1760636460000,23.22],[1760636940000,23.19],[1760637420000,23.16],[1760637900000,23.17],[1760638380000,23.17],[1760638860000,23.17],[1760639340000,23.18],[1760639820000,23.19],[1760640300000,23.19],[1760640780000,23.2],[1760641260000,23.21],[1760641740000,23.21],[1760642220000,23.22],[1760642700000,23.22],[1760643180000,23.22],[1760643660000,23.21],[1760644140000,23.21],[1760644620000,23.22],[1760645100000,23.22],[1760645580000,23.22],[1760646060000,23.22],[1760646540000,23.22],[1760647020000,23.22],[1760647500000,null],[1760647980000,23.22],[1760648460000,23.22],[1760648940000,23.22],[1760649420000,23.22],[1760649900000,23.22],[1760650380000,23.22],[1760650860000,23.22],[1760651340000,23.23],[1760651820000,23.22],[1760652300000,23.22],[1760652780000,null],[1760653260000,null],[1760653740000,null],[1760654220000,null],[1760654700000,null],[1760655180000,null],[1760655660000,null],[1760656140000,null],[1760656620000,null],[1760657100000,null],[1760657580000,null],[1760658060000,null],[1760658540000,null],[1760659020000,null],[1760659500000,null],[1760659980000,null],[1760660460000,null],[1760660940000,null],[1760661420000,null],[1760661900000,null],[1760662380000,null],[1760662860000,null],[1760663340000,null],[1760663820000,null],[1760664300000,null],[1760664780000,null],[1760665260000,null],[1760665740000,null],[1760666220000,null],[1760666700000,null],[1760667180000,null],[1760667660000,null],[1760668140000,null],[1760668620000,null],[1760669100000,null],[1760669580000,null],[1760670060000,null],[1760670540000,null],[1760671020000,null],[1760671500000,null],[1760671980000,null],[1760672460000,null],[1760672940000,null],[1760673420000,null],[1760673900000,null],[1760674380000,null],[1760674860000,null],[1760675340000,null],[1760675820000,null],[1760676300000,null],[1760676780000,null],[1760677260000,23.09],[1760677740000,23.08],[1760678220000,23.06],[1760678700000,23.0],[1760679180000,23.01],[1760679660000,23.03],[1760680140000,23.04],[1760680620000,null],[1760681100000,23.06],[1760681580000,23.06],[1760682060000,23.05],[1760682540000,23.03],[1760683020000,22.92],[1760683500000,22.81],[1760683980000,22.76],[1760684460000,22.81],[1760684940000,22.76],[1760685420000,22.76],[1760685900000,22.88],[1760686380000,22.94],[1760686860000,22.94],[1760687340000,22.96],[1760687820000,22.96],[1760688300000,22.96],[1760688780000,22.95],[1760689260000,22.98],[1760689740000,22.97],[1760690220000,22.98],[1760690700000,null],[1760691180000,null],[1760691660000,null],[1760692140000,null],[1760692620000,23.02],[1760693100000,null],[1760693580000,null],[1760694060000,null],[1760694540000,null],[1760695020000,null],[1760695500000,null],[1760695980000,null],[1760696460000,null],[1760696940000,null],[1760697420000,23.08],[1760697900000,null],[1760698380000,null],[1760698860000,null],[1760699340000,null],[1760699820000,23.08],[1760700300000,null],[1760700780000,null],[1760701260000,null],[1760701740000,null],[1760702220000,null],[1760702700000,null],[1760703180000,null],[1760703660000,null],[1760704140000,23.15],[1760704620000,23.15],[1760705100000,null],[1760705580000,null],[1760706060000,23.14],[1760706540000,23.14],[1760707020000,23.13],[1760707500000,null],[1760707980000,null],[1760708460000,null],[1760708940000,null],[1760709420000,null],[1760709900000,null],[1760710380000,null],[1760710860000,null],[1760711340000,null],[1760711820000,null],[1760712300000,null],[1760712780000,null],[1760713260000,23.12],[1760713740000,23.14],[1760714220000,23.12],[1760714700000,23.11],[1760715180000,23.12],[1760715660000,23.14],[1760716140000,23.14],[1760716620000,23.13],[1760717100000,23.14],[1760717580000,23.14],[1760718060000,23.14],[1760718540000,23.13],[1760719020000,23.13],[1760719500000,23.13],[1760719980000,23.14],[1760720460000,23.14],[1760720940000,23.11],[1760721420000,23.13],[1760721900000,23.13],[1760722380000,23.12],[1760722860000,23.1],[1760723340000,23.09],[1760723820000,23.08],[1760724300000,23.08],[1760724780000,23.07],[1760725260000,23.06],[1760725740000,23.06],[1760726220000,23.05],[1760726700000,23.05],[1760727180000,23.04],[1760727660000,23.05],[1760728140000,23.04],[1760728620000,23.04],[1760729100000,23.02],[1760729580000,22.99],[1760730060000,23.0],[1760730540000,22.96],[1760731020000,22.97],[1760731500000,22.96],[1760731980000,22.98],[1760732460000,22.99],[1760732940000,22.98],[1760733420000,22.97],[1760733900000,22.96],[1760734380000,22.95],[1760734860000,22.95],[1760735340000,22.94],[1760735820000,22.93],[1760736300000,22.94],[1760736780000,22.94],[1760737260000,22.94],[1760737740000,null],[1760738220000,null],[1760738700000,null],[1760739180000,null],[1760739660000,null],[1760740140000,null],[1760740620000,null],[1760741100000,null],[1760741580000,null],[1760742060000,null],[1760742540000,null],[1760743020000,null],[1760743500000,null],[1760743980000,null],[1760744460000,null],[1760744940000,null],[1760745420000,null],[1760745900000,null],[1760746380000,null],[1760746860000,null],[1760747340000,null],[1760747820000,null],[1760748300000,null],[1760748780000,null],[1760749260000,null],[1760749740000,null],[1760750220000,null],[1760750700000,null],[1760751180000,null],[1760751660000,null],[1760752140000,null],[1760752620000,null],[1760753100000,null],[1760753580000,null],[1760754060000,null],[1760754540000,null],[1760755020000,null],[1760755500000,null],[1760755980000,null],[1760756460000,null],[1760756940000,null],[1760757420000,null],[1760757900000,null],[1760758380000,null],[1760758860000,null],[1760759340000,null],[1760759820000,null],[1760760300000,null],[1760760780000,null],[1760761260000,null],[1760761740000,null],[1760762220000,null],[1760762700000,null],[1760763180000,null],[1760763660000,null],[1760764140000,null],[1760764620000,null],[1760765100000,null],[1760765580000,null],[1760766060000,null],[1760766540000,null],[1760767020000,null],[1760767500000,null],[1760767980000,null],[1760768460000,null],[1760768940000,null],[1760769420000,22.65],[1760769900000,22.63],[1760770380000,22.62],[1760770860000,22.63],[1760771340000,22.64],[1760771820000,22.63],[1760772300000,22.63],[1760772780000,22.63],[1760773260000,22.61],[1760773740000,22.61],[1760774220000,22.61],[1760774700000,22.63],[1760775180000,22.63],[1760775660000,null],[1760776140000,22.64],[1760776620000,null],[1760777100000,null],[1760777580000,22.64],[1760778060000,null],[1760778540000,null],[1760779020000,null],[1760779500000,null],[1760779980000,null],[1760780460000,null],[1760780940000,null],[1760781420000,null],[1760781900000,null],[1760782380000,null],[1760782860000,null],[1760783340000,null],[1760783820000,null],[1760784300000,null],[1760784780000,null],[1760785260000,null],[1760785740000,null],[1760786220000,null],[1760786700000,null],[1760787180000,null],[1760787660000,null],[1760788140000,null],[1760788620000,null],[1760789100000,null],[1760789580000,22.76],[1760790060000,22.76],[1760790540000,22.79],[1760791020000,22.73],[1760791500000,22.71],[1760791980000,null],[1760792460000,null],[1760792940000,null],[1760793420000,null],[1760793900000,null],[1760794380000,22.76],[1760794860000,22.76],[1760795340000,22.78],[1760795820000,22.77],[1760796300000,22.74],[1760796780000,22.77],[1760797260000,22.81],[1760797740000,22.87],[1760798220000,22.89],[1760798700000,22.89],[1760799180000,22.89],[1760799660000,22.82],[1760800140000,null],[1760800620000,22.89],[1760801100000,null],[1760801580000,22.74],[1760802060000,22.89],[1760802540000,22.76],[1760803020000,22.73],[1760803500000,22.71],[1760803980000,22.77],[1760804460000,22.84],[1760804940000,22.77],[1760805420000,22.78],[1760805900000,22.78],[1760806380000,22.82],[1760806860000,22.8],[1760807340000,22.81],[1760807820000,22.81],[1760808300000,22.77],[1760808780000,22.75],[1760809260000,22.76],[1760809740000,22.75],[1760810220000,22.75],[1760810700000,22.78],[1760811180000,22.79],[1760811660000,22.78],[1760812140000,22.76],[1760812620000,22.75],[1760813100000,22.75],[1760813580000,22.76],[1760814060000,22.75],[1760814540000,22.75],[1760815020000,22.76],[1760815500000,22.77],[1760815980000,22.77],[1760816460000,22.79],[1760816940000,22.79],[1760817420000,22.78],[1760817900000,22.78],[1760818380000,22.78],[1760818860000,22.77],[1760819340000,22.78],[1760819820000,22.78],[1760820300000,22.77],[1760820780000,22.78],[1760821260000,22.78],[1760821740000,22.79],[1760822220000,22.78],[1760822700000,22.79],[1760823180000,22.79],[1760823660000,22.78],[1760824140000,22.79],[1760824620000,null],[1760825100000,null],[1760825580000,null],[1760826060000,null],[1760826540000,null],[1760827020000,null],[1760827500000,null],[1760827980000,null],[1760828460000,null],[1760828940000,null],[1760829420000,null],[1760829900000,null],[1760830380000,null],[1760830860000,null],[1760831340000,null],[1760831820000,null],[1760832300000,null],[1760832780000,null],[1760833260000,null],[1760833740000,null],[1760834220000,null],[1760834700000,null],[1760835180000,null],[1760835660000,null],[1760836140000,null],[1760836620000,null],[1760837100000,null],[1760837580000,null],[1760838060000,null],[1760838540000,null],[1760839020000,null],[1760839500000,null],[1760839980000,null],[1760840460000,null],[1760840940000,null],[1760841420000,null],[1760841900000,null],[1760842380000,null],[1760842860000,null],[1760843340000,null],[1760843820000,null],[1760844300000,null],[1760844780000,null],[1760845260000,null],[1760845740000,null],[1760846220000,null],[1760846700000,null],[1760847180000,null],[1760847660000,null],[1760848140000,null],[1760848620000,22.76],[1760849100000,22.74],[1760849580000,22.75],[1760850060000,null],[1760850540000,null],[1760851020000,null],[1760851500000,null],[1760851980000,null],[1760852460000,null],[1760852940000,null],[1760853420000,null],[1760853900000,null],[1760854380000,null],[1760854860000,null],[1760855340000,null],[1760855820000,null],[1760856300000,null],[1760856780000,null],[1760857260000,null],[1760857740000,null],[1760858220000,null],[1760858700000,null],[1760859180000,null],[1760859660000,null],[1760860140000,null],[1760860620000,null],[1760861100000,null],[1760861580000,null],[1760862060000,null],[1760862540000,null],[1760863020000,null],[1760863500000,22.63],[1760863980000,null],[1760864460000,null],[1760864940000,null],[1760865420000,null],[1760865900000,null],[1760866380000,null],[1760866860000,null],[1760867340000,null],[1760867820000,null],[1760868300000,null],[1760868780000,null],[1760869260000,null],[1760869740000,null],[1760870220000,null],[1760870700000,null],[1760871180000,null],[1760871660000,null],[1760872140000,null],[1760872620000,null],[1760873100000,null],[1760873580000,null],[1760874060000,null],[1760874540000,null],[1760875020000,null],[1760875500000,null],[1760875980000,null],[1760876460000,null],[1760876940000,null],[1760877420000,null],[1760877900000,null],[1760878380000,null],[1760878860000,null],[1760879340000,null],[1760879820000,null],[1760880300000,null],[1760880780000,null],[1760881260000,null],[1760881740000,22.83],[1760882220000,null],[1760882700000,null],[1760883180000,null],[1760883660000,null],[1760884140000,null],[1760884620000,null],[1760885100000,null],[1760885580000,null],[1760886060000,null],[1760886540000,null],[1760887020000,null],[1760887500000,null],[1760887980000,null],[1760888460000,null],[1760888940000,null],[1760889420000,null],[1760889900000,null],[1760890380000,null],[1760890860000,null],[1760891340000,null],[1760891820000,null],[1760892300000,null],[1760892780000,null],[1760893260000,null],[1760893740000,null],[1760894220000,null],[1760894700000,null],[1760895180000,null],[1760895660000,null],[1760896140000,null],[1760896620000,null],[1760897100000,null],[1760897580000,null],[1760898060000,null],[1760898540000,null],[1760899020000,null],[1760899500000,null],[1760899980000,null],[1760900460000,null],[1760900940000,null],[1760901420000,22.77],[1760901900000,null],[1760902380000,null],[1760902860000,null],[1760903340000,null],[1760903820000,null],[1760904300000,null],[1760904780000,null],[1760905260000,null],[1760905740000,null],[1760906220000,null],[1760906700000,null],[1760907180000,null],[1760907660000,null],[1760908140000,null],[1760908620000,null],[1760909100000,null],[1760909580000,null],[1760910060000,null],[1760910540000,null],[1760911020000,null],[1760911500000,null],[1760911980000,null],[1760912460000,null],[1760912940000,null],[1760913420000,null],[1760913900000,null],[1760914380000,null],[1760914860000,null],[1760915340000,null],[1760915820000,null],[1760916300000,null],[1760916780000,22.68],[1760917260000,null],[1760917740000,null],[1760918220000,null],[1760918700000,null],[1760919180000,null],[1760919660000,null],[1760920140000,null],[1760920620000,null],[1760921100000,null],[1760921580000,null],[1760922060000,null],[1760922540000,null],[1760923020000,null],[1760923500000,null],[1760923980000,null],[1760924460000,null],[1760924940000,null],[1760925420000,null],[1760925900000,null],[1760926380000,null],[1760926860000,null],[1760927340000,null],[1760927820000,null],[1760928300000,null],[1760928780000,null],[1760929260000,null],[1760929740000,null],[1760930220000,null],[1760930700000,null],[1760931180000,null],[1760931660000,null],[1760932140000,null],[1760932620000,null],[1760933100000,null],[1760933580000,null],[1760934060000,null],[1760934540000,null],[1760935020000,null],[1760935500000,null],[1760935980000,null],[1760936460000,null],[1760936940000,null],[1760937420000,null],[1760937900000,null],[1760938380000,null],[1760938860000,null],[1760939340000,null],[1760939820000,null],[1760940300000,null],[1760940780000,null],[1760941260000,null],[1760941740000,null],[1760942220000,null],[1760942700000,null],[1760943180000,null],[1760943660000,null],[1760944140000,null],[1760944620000,null],[1760945100000,null],[1760945580000,null],[1760946060000,null],[1760946540000,null],[1760947020000,null],[1760947500000,null],[1760947980000,null],[1760948460000,null],[1760948940000,null],[1760949420000,null],[1760949900000,null],[1760950380000,null],[1760950860000,null],[1760951340000,null],[1760951820000,null],[1760952300000,null],[1760952780000,null],[1760953260000,null],[1760953740000,null],[1760954220000,null],[1760954700000,null],[1760955180000,null],[1760955660000,null],[1760956140000,null],[1760956620000,null],[1760957100000,null],[1760957580000,null],[1760958060000,null],[1760958540000,null],[1760959020000,null],[1760959500000,null],[1760959980000,null],[1760960460000,null],[1760960940000,null],[1760961420000,null],[1760961900000,null],[1760962380000,null],[1760962860000,null],[1760963340000,null],[1760963820000,null],[1760964300000,null],[1760964780000,null],[1760965260000,null],[1760965740000,null],[1760966220000,null],[1760966700000,null],[1760967180000,null],[1760967660000,null],[1760968140000,null],[1760968620000,null],[1760969100000,null],[1760969580000,null],[1760970060000,null],[1760970540000,null],[1760971020000,null],[1760971500000,null],[1760971980000,null],[1760972460000,null],[1760972940000,null],[1760973420000,null],[1760973900000,null],[1760974380000,22.79],[1760974860000,22.77],[1760975340000,22.77],[1760975820000,22.77],[1760976300000,22.78],[1760976780000,22.79],[1760977260000,22.8],[1760977740000,22.79],[1760978220000,22.77],[1760978700000,22.75],[1760979180000,22.75],[1760979660000,22.75],[1760980140000,22.79],[1760980620000,22.82],[1760981100000,22.82],[1760981580000,22.79],[1760982060000,22.79],[1760982540000,null],[1760983020000,null],[1760983500000,null],[1760983980000,null],[1760984460000,null],[1760984940000,null],[1760985420000,null],[1760985900000,null],[1760986380000,null],[1760986860000,null],[1760987340000,22.72],[1760987820000,null],[1760988300000,null],[1760988780000,null],[1760989260000,null],[1760989740000,null],[1760990220000,null],[1760990700000,null],[1760991180000,null],[1760991660000,null],[1760992140000,null],[1760992620000,null],[1760993100000,null],[1760993580000,null],[1760994060000,null],[1760994540000,22.72],[1760995020000,22.71],[1760995500000,22.7],[1760995980000,22.7],[1760996460000,22.7],[1760996940000,22.7],[1760997420000,22.7],[1760997900000,22.71],[1760998380000,22.71],[1760998860000,22.72],[1760999340000,22.72],[1760999820000,22.73],[1761000300000,22.72],[1761000780000,22.69],[1761001260000,22.68],[1761001740000,22.7],[1761002220000,22.71],[1761002700000,22.71],[1761003180000,22.71],[1761003660000,22.71],[1761004140000,22.71],[1761004620000,22.7],[1761005100000,22.7],[1761005580000,22.68],[1761006060000,22.68],[1761006540000,22.67],[1761007020000,22.68],[1761007500000,22.67],[1761007980000,22.66],[1761008460000,22.66],[1761008940000,22.66],[1761009420000,22.66],[1761009900000,22.65],[1761010380000,22.66],[1761010860000,22.65],[1761011340000,22.66],[1761011820000,22.65],[1761012300000,22.65],[1761012780000,22.62],[1761013260000,22.61],[1761013740000,22.6],[1761014220000,22.59],[1761014700000,22.59],[1761015180000,22.62],[1761015660000,22.61],[1761016140000,22.6],[1761016620000,22.58],[1761017100000,22.57],[1761017580000,22.57],[1761018060000,null],[1761018540000,22.56],[1761019020000,22.57],[1761019500000,22.57],[1761019980000,22.57],[1761020460000,22.57],[1761020940000,22.57],[1761021420000,22.57],[1761021900000,22.56],[1761022380000,22.56],[1761022860000,22.55],[1761023340000,22.54],[1761023820000,22.55],[1761024300000,22.55],[1761024780000,22.55],[1761025260000,22.55],[1761025740000,22.55],[1761026220000,22.55],[1761026700000,22.55],[1761027180000,22.55],[1761027660000,22.54],[1761028140000,22.56],[1761028620000,22.56],[1761029100000,22.57],[1761029580000,22.56],[1761030060000,22.56],[1761030540000,22.56],[1761031020000,22.55],[1761031500000,22.55],[1761031980000,22.55],[1761032460000,22.55],[1761032940000,22.5],[1761033420000,22.52],[1761033900000,22.52],[1761034380000,null],[1761034860000,22.53],[1761035340000,22.54],[1761035820000,22.55],[1761036300000,22.55],[1761036780000,22.55],[1761037260000,22.55],[1761037740000,22.56],[1761038220000,22.57],[1761038700000,22.57],[1761039180000,22.58],[1761039660000,22.58],[1761040140000,22.58],[1761040620000,22.59],[1761041100000,22.59],[1761041580000,22.6],[1761042060000,22.61],[1761042540000,22.62],[1761043020000,22.64],[1761043500000,22.64],[1761043980000,22.66],[1761044460000,22.65],[1761044940000,22.66],[1761045420000,22.68],[1761045900000,22.69],[1761046380000,22.71],[1761046860000,22.73],[1761047340000,22.75],[1761047820000,22.76],[1761048300000,22.77],[1761048780000,22.77],[1761049260000,null],[1761049740000,null],[1761050220000,null],[1761050700000,null],[1761051180000,null],[1761051660000,22.84],[1761052140000,22.85],[1761052620000,22.87],[1761053100000,22.89],[1761053580000,22.9],[1761054060000,22.91],[1761054540000,22.92],[1761055020000,22.92],[1761055500000,22.92],[1761055980000,22.92],[1761056460000,22.94],[1761056940000,22.94],[1761057420000,22.94],[1761057900000,22.94],[1761058380000,22.94],[1761058860000,22.95],[1761059340000,22.96],[1761059820000,null],[1761060300000,null],[1761060780000,null],[1761061260000,null],[1761061740000,null],[1761062220000,null],[1761062700000,null],[1761063180000,null],[1761063660000,null],[1761064140000,null],[1761064620000,null],[1761065100000,null],[1761065580000,null],[1761066060000,null],[1761066540000,null],[1761067020000,null],[1761067500000,null],[1761067980000,null],[1761068460000,null],[1761068940000,null],[1761069420000,null],[1761069900000,null],[1761070380000,null],[1761070860000,null],[1761071340000,null],[1761071820000,null],[1761072300000,null],[1761072780000,null],[1761073260000,null],[1761073740000,null],[1761074220000,null],[1761074700000,null],[1761075180000,null],[1761075660000,null],[1761076140000,null],[1761076620000,null],[1761077100000,null],[1761077580000,null],[1761078060000,null],[1761078540000,null],[1761079020000,null],[1761079500000,null],[1761079980000,null],[1761080460000,null],[1761080940000,null],[1761081420000,null],[1761081900000,null],[1761082380000,null],[1761082860000,null],[1761083340000,null],[1761083820000,null],[1761084300000,null],[1761084780000,null],[1761085260000,null],[1761085740000,null],[1761086220000,null],[1761086700000,null],[1761087180000,null],[1761087660000,null],[1761088140000,null],[1761088620000,22.6],[1761089100000,22.6],[1761089580000,22.58],[1761090060000,22.6],[1761090540000,22.61],[1761091020000,22.61],[1761091500000,22.62],[1761091980000,22.61],[1761092460000,22.61],[1761092940000,null],[1761093420000,22.6],[1761093900000,22.58],[1761094380000,22.58],[1761094860000,22.58],[1761095340000,22.55],[1761095820000,22.56],[1761096300000,22.57],[1761096780000,22.56],[1761097260000,22.56],[1761097740000,22.56],[1761098220000,22.56],[1761098700000,22.56],[1761099180000,22.57],[1761099660000,null],[1761100140000,22.58],[1761100620000,22.58],[1761101100000,22.57],[1761101580000,22.54],[1761102060000,22.52],[1761102540000,22.55],[1761103020000,22.56],[1761103500000,22.56],[1761103980000,22.57],[1761104460000,22.57],[1761104940000,22.58],[1761105420000,22.59],[1761105900000,22.59],[1761106380000,22.59],[1761106860000,22.6],[1761107340000,22.61],[1761107820000,22.62],[1761108300000,22.62],[1761108780000,22.61],[1761109260000,22.6],[1761109740000,22.61],[1761110220000,22.6],[1761110700000,22.61],[1761111180000,22.61],[1761111660000,22.61],[1761112140000,22.61],[1761112620000,22.6],[1761113100000,22.59],[1761113580000,22.59],[1761114060000,22.59],[1761114540000,22.59],[1761115020000,22.59],[1761115500000,22.6],[1761115980000,22.56],[1761116460000,22.56],[1761116940000,22.57],[1761117420000,22.55],[1761117900000,null],[1761118380000,null],[1761118860000,null],[1761119340000,null],[1761119820000,null],[1761120300000,22.56],[1761120780000,22.55],[1761121260000,22.55],[1761121740000,22.55],[1761122220000,22.55],[1761122700000,22.57],[1761123180000,22.56],[1761123660000,22.57],[1761124140000,22.59],[1761124620000,22.58],[1761125100000,22.58],[1761125580000,22.59],[1761126060000,22.6],[1761126540000,22.6],[1761127020000,22.6],[1761127500000,22.61],[1761127980000,22.62],[1761128460000,22.62],[1761128940000,22.63],[1761129420000,22.64],[1761129900000,22.65],[1761130380000,22.65],[1761130860000,22.66],[1761131340000,22.65],[1761131820000,22.66],[1761132300000,22.71],[1761132780000,22.72],[1761133260000,22.71],[1761133740000,22.75],[1761134220000,22.75],[1761134700000,22.73],[1761135180000,22.73],[1761135660000,22.75],[1761136140000,22.78],[1761136620000,22.77],[1761137100000,22.76],[1761137580000,22.78],[1761138060000,22.79],[1761138540000,22.79],[1761139020000,22.8],[1761139500000,22.82],[1761139980000,22.83],[1761140460000,22.84],[1761140940000,null],[1761141420000,22.89],[1761141900000,22.93],[1761142380000,22.98],[1761142860000,null],[1761143340000,23.02],[1761143820000,23.01],[1761144300000,null],[1761144780000,22.95],[1761145260000,22.96],[1761145740000,22.93],[1761146220000,22.92],[1761146700000,22.93],[1761147180000,22.92],[1761147660000,22.9],[1761148140000,22.9],[1761148620000,22.9],[1761149100000,22.89],[1761149580000,22.9],[1761150060000,22.91],[1761150540000,null],[1761151020000,null],[1761151500000,22.93],[1761151980000,null],[1761152460000,22.94],[1761152940000,22.94],[1761153420000,22.95],[1761153900000,22.95],[1761154380000,null],[1761154860000,null],[1761155340000,null],[1761155820000,null],[1761156300000,null],[1761156780000,null],[1761157260000,22.94],[1761157740000,null],[1761158220000,22.95],[1761158700000,22.94],[1761159180000,null],[1761159660000,null],[1761160140000,null],[1761160620000,null],[1761161100000,null],[1761161580000,null],[1761162060000,null],[1761162540000,null],[1761163020000,22.93],[1761163500000,22.94],[1761163980000,null],[1761164460000,22.93],[1761164940000,null],[1761165420000,null],[1761165900000,null],[1761166380000,null],[1761166860000,null],[1761167340000,null],[1761167820000,null],[1761168300000,null],[1761168780000,22.91],[1761169260000,null],[1761169740000,null],[1761170220000,null],[1761170700000,null],[1761171180000,22.84],[1761171660000,22.82],[1761172140000,22.85],[1761172620000,null],[1761173100000,null],[1761173580000,22.78],[1761174060000,22.75],[1761174540000,22.76],[1761175020000,22.75],[1761175500000,22.75],[1761175980000,22.73],[1761176460000,22.73],[1761176940000,22.73],[1761177420000,null],[1761177900000,22.72],[1761178380000,null],[1761178860000,22.74],[1761179340000,22.75],[1761179820000,22.75],[1761180300000,22.75],[1761180780000,22.76],[1761181260000,22.76],[1761181740000,22.75],[1761182220000,22.74],[1761182700000,22.75],[1761183180000,22.74],[1761183660000,22.74],[1761184140000,22.74],[1761184620000,22.73],[1761185100000,null],[1761185580000,null],[1761186060000,null],[1761186540000,null],[1761187020000,null],[1761187500000,null],[1761187980000,null],[1761188460000,null],[1761188940000,null],[1761189420000,null],[1761189900000,null],[1761190380000,null],[1761190860000,null],[1761191340000,null],[1761191820000,null],[1761192300000,null],[1761192780000,null],[1761193260000,null],[1761193740000,null],[1761194220000,null],[1761194700000,null],[1761195180000,null],[1761195660000,null],[1761196140000,null],[1761196620000,null],[1761197100000,null],[1761197580000,null],[1761198060000,null],[1761198540000,null],[1761199020000,null],[1761199500000,null],[1761199980000,null],[1761200460000,null],[1761200940000,null],[1761201420000,null],[1761201900000,null],[1761202380000,null],[1761202860000,null],[1761203340000,null],[1761203820000,null],[1761204300000,null],[1761204780000,null],[1761205260000,null],[1761205740000,null],[1761206220000,null],[1761206700000,null],[1761207180000,null],[1761207660000,null],[1761208140000,null],[1761208620000,null],[1761209100000,null],[1761209580000,null],[1761210060000,null],[1761210540000,null],[1761211020000,null],[1761211500000,null],[1761211980000,null],[1761212460000,null],[1761212940000,null],[1761213420000,null],[1761213900000,null],[1761214380000,null],[1761214860000,null],[1761215340000,null],[1761215820000,null],[1761216300000,null],[1761216780000,22.59],[1761217260000,22.61],[1761217740000,22.61],[1761218220000,22.65],[1761218700000,22.64],[1761219180000,22.62],[1761219660000,22.63],[1761220140000,22.66],[1761220620000,22.68],[1761221100000,22.67],[1761221580000,22.69],[1761222060000,22.71],[1761222540000,22.71],[1761223020000,22.71],[1761223500000,22.72],[1761223980000,22.74],[1761224460000,22.75],[1761224940000,22.78],[1761225420000,22.81],[1761225900000,22.82],[1761226380000,22.81],[1761226860000,22.81],[1761227340000,22.81],[1761227820000,22.83],[1761228300000,22.85],[1761228780000,22.87],[1761229260000,22.87],[1761229740000,22.88],[1761230220000,22.88],[1761230700000,22.87],[1761231180000,22.88],[1761231660000,22.88],[1761232140000,22.89],[1761232620000,22.88],[1761233100000,22.86],[1761233580000,22.84],[1761234060000,22.84],[1761234540000,22.84],[1761235020000,22.83],[1761235500000,22.81],[1761235980000,22.8],[1761236460000,22.79],[1761236940000,22.79],[1761237420000,22.78],[1761237900000,22.77],[1761238380000,22.76],[1761238860000,22.75],[1761239340000,22.74],[1761239820000,22.73],[1761240300000,22.73],[1761240780000,22.73],[1761241260000,22.74],[1761241740000,22.72],[1761242220000,22.77],[1761242700000,22.76],[1761243180000,22.77],[1761243660000,22.77],[1761244140000,22.77],[1761244620000,22.73],[1761245100000,22.73],[1761245580000,null],[1761246060000,22.71],[1761246540000,22.72],[1761247020000,22.73],[1761247500000,22.7],[1761247980000,22.7],[1761248460000,null],[1761248940000,null],[1761249420000,null],[1761249900000,null],[1761250380000,null],[1761250860000,null],[1761251340000,null],[1761251820000,null],[1761252300000,null],[1761252780000,null],[1761253260000,null],[1761253740000,null],[1761254220000,null],[1761254700000,null],[1761255180000,null],[1761255660000,null],[1761256140000,null],[1761256620000,null],[1761257100000,null],[1761257580000,null],[1761258060000,null],[1761258540000,null],[1761259020000,null],[1761259500000,null],[1761259980000,null],[1761260460000,null],[1761260940000,null],[1761261420000,null],[1761261900000,null],[1761262380000,null],[1761262860000,null],[1761263340000,null],[1761263820000,null],[1761264300000,null],[1761264780000,null],[1761265260000,null],[1761265740000,null],[1761266220000,null],[1761266700000,null],[1761267180000,null],[1761267660000,null],[1761268140000,null],[1761268620000,null],[1761269100000,null],[1761269580000,null],[1761270060000,null],[1761270540000,null],[1761271020000,null],[1761271500000,null],[1761271980000,null],[1761272460000,null],[1761272940000,null],[1761273420000,null],[1761273900000,null],[1761274380000,null],[1761274860000,22.41],[1761275340000,22.41],[1761275820000,22.39],[1761276300000,22.38],[1761276780000,22.34],[1761277260000,22.34],[1761277740000,22.39],[1761278220000,22.38],[1761278700000,22.4],[1761279180000,22.39],[1761279660000,22.39],[1761280140000,null],[1761280620000,null],[1761281100000,null],[1761281580000,null],[1761282060000,null],[1761282540000,null],[1761283020000,null],[1761283500000,null],[1761283980000,null],[1761284460000,null],[1761284940000,null],[1761285420000,null],[1761285900000,null],[1761286380000,null],[1761286860000,null],[1761287340000,null],[1761287820000,null],[1761288300000,null],[1761288780000,null],[1761289260000,null],[1761289740000,null],[1761290220000,null],[1761290700000,null],[1761291180000,null],[1761291660000,null],[1761292140000,null],[1761292620000,null],[1761293100000,null],[1761293580000,null],[1761294060000,null],[1761294540000,null],[1761295020000,null],[1761295500000,null],[1761295980000,null],[1761296460000,null],[1761296940000,null],[1761297420000,null],[1761297900000,null],[1761298380000,null],[1761298860000,null],[1761299340000,null],[1761299820000,null],[1761300300000,22.39],[1761300780000,22.4],[1761301260000,22.4],[1761301740000,22.42],[1761302220000,22.44],[1761302700000,22.44],[1761303180000,22.45],[1761303660000,null],[1761304140000,22.46],[1761304620000,22.47],[1761305100000,22.48],[1761305580000,22.5],[1761306060000,22.51],[1761306540000,22.52],[1761307020000,null],[1761307500000,null],[1761307980000,22.56],[1761308460000,null],[1761308940000,null],[1761309420000,null],[1761309900000,null],[1761310380000,null],[1761310860000,null],[1761311340000,null],[1761311820000,null],[1761312300000,22.61],[1761312780000,22.62],[1761313260000,22.63],[1761313740000,null],[1761314220000,null],[1761314700000,null],[1761315180000,null],[1761315660000,null],[1761316140000,null],[1761316620000,null],[1761317100000,22.68],[1761317580000,null],[1761318060000,null],[1761318540000,null],[1761319020000,null],[1761319500000,null],[1761319980000,null],[1761320460000,null],[1761320940000,null],[1761321420000,null],[1761321900000,null],[1761322380000,null],[1761322860000,null],[1761323340000,null],[1761323820000,null],[1761324300000,null],[1761324780000,null],[1761325260000,null],[1761325740000,null],[1761326220000,null],[1761326700000,null],[1761327180000,null],[1761327660000,22.69],[1761328140000,22.67],[1761328620000,22.63],[1761329100000,22.62],[1761329580000,22.65],[1761330060000,22.67],[1761330540000,22.67],[1761331020000,22.65],[1761331500000,22.68],[1761331980000,22.64],[1761332460000,22.7],[1761332940000,22.71],[1761333420000,null],[1761333900000,null],[1761334380000,null],[1761334860000,null],[1761335340000,22.7],[1761335820000,22.69],[1761336300000,22.64],[1761336780000,22.64],[1761337260000,null],[1761337740000,null],[1761338220000,null],[1761338700000,null],[1761339180000,null],[1761339660000,null],[1761340140000,null],[1761340620000,null],[1761341100000,null],[1761341580000,null],[1761342060000,null],[1761342540000,null],[1761343020000,null],[1761343500000,null],[1761343980000,null],[1761344460000,null],[1761344940000,null],[1761345420000,null],[1761345900000,null],[1761346380000,null],[1761346860000,null],[1761347340000,null],[1761347820000,null],[1761348300000,null],[1761348780000,null],[1761349260000,null],[1761349740000,null],[1761350220000,null],[1761350700000,null],[1761351180000,null],[1761351660000,null],[1761352140000,null],[1761352620000,null],[1761353100000,null],[1761353580000,null],[1761354060000,null],[1761354540000,null],[1761355020000,null],[1761355500000,null],[1761355980000,null],[1761356460000,null],[1761356940000,null],[1761357420000,null],[1761357900000,null],[1761358380000,null],[1761358860000,null],[1761359340000,null],[1761359820000,null],[1761360300000,null],[1761360780000,null],[1761361260000,null],[1761361740000,null],[1761362220000,null],[1761362700000,null],[1761363180000,null],[1761363660000,null],[1761364140000,null],[1761364620000,null],[1761365100000,null],[1761365580000,null],[1761366060000,null],[1761366540000,null],[1761367020000,null],[1761367500000,null],[1761367980000,null],[1761368460000,null],[1761368940000,null],[1761369420000,null],[1761369900000,null],[1761370380000,null],[1761370860000,null],[1761371340000,null],[1761371820000,null],[1761372300000,null],[1761372780000,null],[1761373260000,null],[1761373740000,null],[1761374220000,null],[1761374700000,null],[1761375180000,null],[1761375660000,null],[1761376140000,null],[1761376620000,null],[1761377100000,null],[1761377580000,null],[1761378060000,null],[1761378540000,null],[1761379020000,null],[1761379500000,null],[1761379980000,null],[1761380460000,null],[1761380940000,null],[1761381420000,null],[1761381900000,null],[1761382380000,null],[1761382860000,null],[1761383340000,null],[1761383820000,null],[1761384300000,null],[1761384780000,null],[1761385260000,null],[1761385740000,null],[1761386220000,null],[1761386700000,null],[1761387180000,null],[1761387660000,null],[1761388140000,null],[1761388620000,null],[1761389100000,null],[1761389580000,null],[1761390060000,null],[1761390540000,null],[1761391020000,null],[1761391500000,null],[1761391980000,null],[1761392460000,null],[1761392940000,null],[1761393420000,null],[1761393900000,null],[1761394380000,null],[1761394860000,null],[1761395340000,null],[1761395820000,null],[1761396300000,null],[1761396780000,null],[1761397260000,null],[1761397740000,null],[1761398220000,null],[1761398700000,null],[1761399180000,null],[1761399660000,null],[1761400140000,null],[1761400620000,null],[1761401100000,22.72],[1761401580000,null],[1761402060000,null],[1761402540000,null],[1761403020000,null],[1761403500000,null],[1761403980000,null],[1761404460000,null],[1761404940000,null],[1761405420000,null],[1761405900000,null],[1761406380000,null],[1761406860000,null],[1761407340000,null],[1761407820000,null],[1761408300000,null],[1761408780000,null],[1761409260000,null],[1761409740000,null],[1761410220000,null],[1761410700000,null],[1761411180000,null],[1761411660000,null],[1761412140000,null],[1761412620000,null],[1761413100000,null],[1761413580000,null],[1761414060000,null],[1761414540000,null],[1761415020000,null],[1761415500000,null],[1761415980000,null],[1761416460000,null],[1761416940000,null],[1761417420000,null],[1761417900000,null],[1761418380000,null],[1761418860000,null],[1761419340000,null],[1761419820000,null],[1761420300000,null],[1761420780000,null],[1761421260000,null],[1761421740000,null],[1761422220000,null],[1761422700000,null],[1761423180000,null],[1761423660000,null],[1761424140000,null],[1761424620000,null],[1761425100000,null],[1761425580000,null],[1761426060000,null],[1761426540000,null],[1761427020000,null],[1761427500000,null],[1761427980000,null],[1761428460000,null],[1761428940000,null],[1761429420000,null],[1761429900000,null],[1761430380000,null],[1761430860000,null],[1761431340000,null],[1761431820000,null],[1761432300000,null],[1761432780000,null],[1761433260000,null],[1761433740000,null],[1761434220000,null],[1761434700000,null],[1761435180000,22.85],[1761435660000,22.84],[1761436140000,22.82],[1761436620000,22.82],[1761437100000,22.81],[1761437580000,22.8],[1761438060000,22.79],[1761438540000,22.78],[1761439020000,null],[1761439500000,null],[1761439980000,null],[1761440460000,null],[1761440940000,null],[1761441420000,null],[1761441900000,null],[1761442380000,null],[1761442860000,null],[1761443340000,null],[1761443820000,null],[1761444300000,null],[1761444780000,null],[1761445260000,null],[1761445740000,null],[1761446220000,null],[1761446700000,null],[1761447180000,null],[1761447660000,null],[1761448140000,null],[1761448620000,null],[1761449100000,null],[1761449580000,null],[1761450060000,null],[1761450540000,null],[1761451020000,null],[1761451500000,null],[1761451980000,null],[1761452460000,null],[1761452940000,null],[1761453420000,null],[1761453900000,null],[1761454380000,null],[1761454860000,null],[1761455340000,null],[1761455820000,null],[1761456300000,null],[1761456780000,null],[1761457260000,null],[1761457740000,null],[1761458220000,null],[1761458700000,null],[1761459180000,null],[1761459660000,null],[1761460140000,null],[1761460620000,null],[1761461100000,null],[1761461580000,null],[1761462060000,null],[1761462540000,null],[1761463020000,null],[1761463500000,null],[1761463980000,null],[1761464460000,null],[1761464940000,null],[1761465420000,null],[1761465900000,null],[1761466380000,null],[1761466860000,null],[1761467340000,22.71],[1761467820000,null],[1761468300000,null],[1761468780000,null],[1761469260000,null],[1761469740000,null],[1761470220000,22.73],[1761470700000,null],[1761471180000,null],[1761471660000,22.71],[1761472140000,22.71],[1761472620000,22.71],[1761473100000,22.7],[1761473580000,22.7],[1761474060000,22.71],[1761474540000,22.71],[1761475020000,22.7],[1761475500000,22.7],[1761475980000,22.7],[1761476460000,22.7],[1761476940000,22.7],[1761477420000,22.69],[1761477900000,22.67],[1761478380000,22.68],[1761478860000,22.67],[1761479340000,22.67],[1761479820000,22.65],[1761480300000,22.66],[1761480780000,22.61],[1761481260000,22.59],[1761481740000,22.57],[1761482220000,22.58],[1761482700000,22.52],[1761483180000,22.58],[1761483660000,22.57],[1761484140000,22.54],[1761484620000,22.52],[1761485100000,22.49],[1761485580000,22.48],[1761486060000,22.46],[1761486540000,null],[1761487020000,null],[1761487500000,null],[1761487980000,null],[1761488460000,null],[1761488940000,null],[1761489420000,22.39],[1761489900000,null],[1761490380000,22.41],[1761490860000,22.41],[1761491340000,22.41],[1761491820000,22.41],[1761492300000,22.4],[1761492780000,22.4],[1761493260000,22.39],[1761493740000,22.4],[1761494220000,22.37],[1761494700000,22.37],[1761495180000,22.38],[1761495660000,22.39],[1761496140000,22.39],[1761496620000,22.38],[1761497100000,22.38],[1761497580000,22.39],[1761498060000,22.39],[1761498540000,22.39],[1761499020000,22.39],[1761499500000,22.38],[1761499980000,22.37],[1761500460000,22.36],[1761500940000,22.35],[1761501420000,22.34],[1761501900000,22.33],[1761502380000,22.32],[1761502860000,22.31],[1761503340000,22.32],[1761503820000,22.31],[1761504300000,22.3],[1761504780000,22.3],[1761505260000,22.3],[1761505740000,22.3],[1761506220000,22.29],[1761506700000,22.29],[1761507180000,22.29],[1761507660000,22.3],[1761508140000,22.3],[1761508620000,22.3],[1761509100000,22.29],[1761509580000,22.29],[1761510060000,22.28],[1761510540000,22.28],[1761511020000,22.29],[1761511500000,22.29],[1761511980000,22.29],[1761512460000,22.29],[1761512940000,22.29],[1761513420000,22.29],[1761513900000,22.29],[1761514380000,22.28],[1761514860000,22.28],[1761515340000,22.27],[1761515820000,22.27],[1761516300000,22.26],[1761516780000,null],[1761517260000,22.25],[1761517740000,22.24],[1761518220000,22.23],[1761518700000,22.21],[1761519180000,22.21],[1761519660000,22.21],[1761520140000,22.21],[1761520620000,22.2],[1761521100000,22.2],[1761521580000,22.2],[1761522060000,22.2],[1761522540000,22.19],[1761523020000,22.17],[1761523500000,22.16],[1761523980000,22.16],[1761524460000,22.16],[1761524940000,22.16],[1761525420000,22.17],[1761525900000,22.15],[1761526380000,22.15],[1761526860000,22.14],[1761527340000,22.14],[1761527820000,22.11],[1761528300000,22.11],[1761528780000,22.12],[1761529260000,22.11],[1761529740000,22.12],[1761530220000,22.09],[1761530700000,22.09],[1761531180000,22.09],[1761531660000,22.1],[1761532140000,22.09],[1761532620000,22.08],[1761533100000,22.07],[1761533580000,22.07],[1761534060000,22.05],[1761534540000,22.07],[1761535020000,22.08],[1761535500000,22.06],[1761535980000,22.07],[1761536460000,22.06],[1761536940000,22.05],[1761537420000,22.01],[1761537900000,22.02],[1761538380000,22.03],[1761538860000,22.01],[1761539340000,22.01],[1761539820000,22.01],[1761540300000,22.02],[1761540780000,22.0],[1761541260000,21.99],[1761541740000,21.97],[1761542220000,22.0],[1761542700000,21.95],[1761543180000,21.97],[1761543660000,21.97],[1761544140000,21.95],[1761544620000,21.94],[1761545100000,21.97],[1761545580000,21.96],[1761546060000,21.97],[1761546540000,21.96],[1761547020000,21.95],[1761547500000,21.95],[1761547980000,21.94],[1761548460000,21.94],[1761548940000,21.93],[1761549420000,21.93],[1761549900000,21.92],[1761550380000,21.93],[1761550860000,21.92],[1761551340000,21.91],[1761551820000,21.91],[1761552300000,21.91],[1761552780000,21.9],[1761553260000,21.91],[1761553740000,21.91],[1761554220000,21.92],[1761554700000,21.91],[1761555180000,21.93],[1761555660000,21.92],[1761556140000,21.92],[1761556620000,21.94],[1761557100000,21.94],[1761557580000,21.94],[1761558060000,null],[1761558540000,21.96],[1761559020000,21.96],[1761559500000,null],[1761559980000,21.97],[1761560460000,21.98],[1761560940000,21.99],[1761561420000,21.99],[1761561900000,22.0],[1761562380000,22.0],[1761562860000,22.01],[1761563340000,22.02],[1761563820000,22.04],[1761564300000,22.05],[1761564780000,22.05],[1761565260000,22.06],[1761565740000,22.07],[1761566220000,null],[1761566700000,null],[1761567180000,null],[1761567660000,null],[1761568140000,null],[1761568620000,null],[1761569100000,null],[1761569580000,22.13],[1761570060000,22.13],[1761570540000,22.14],[1761571020000,22.14],[1761571500000,22.15],[1761571980000,22.16],[1761572460000,22.16],[1761572940000,null],[1761573420000,null],[1761573900000,null],[1761574380000,null],[1761574860000,null],[1761575340000,null],[1761575820000,null],[1761576300000,null],[1761576780000,null],[1761577260000,null],[1761577740000,null],[1761578220000,null],[1761578700000,null],[1761579180000,null],[1761579660000,null],[1761580140000,null],[1761580620000,null],[1761581100000,null],[1761581580000,null],[1761582060000,null],[1761582540000,null],[1761583020000,null],[1761583500000,null],[1761583980000,null],[1761584460000,null],[1761584940000,null],[1761585420000,null],[1761585900000,null],[1761586380000,null],[1761586860000,null],[1761587340000,null],[1761587820000,null],[1761588300000,null],[1761588780000,null],[1761589260000,null],[1761589740000,null],[1761590220000,null],[1761590700000,null],[1761591180000,null],[1761591660000,null],[1761592140000,22.14],[1761592620000,null],[1761593100000,null],[1761593580000,null],[1761594060000,null],[1761594540000,null],[1761595020000,null],[1761595500000,null],[1761595980000,null],[1761596460000,null],[1761596940000,null],[1761597420000,null],[1761597900000,null],[1761598380000,null],[1761598860000,null],[1761599340000,null],[1761599820000,null],[1761600300000,null],[1761600780000,null],[1761601260000,null],[1761601740000,null],[1761602220000,null],[1761602700000,null],[1761603180000,null],[1761603660000,null],[1761604140000,null],[1761604620000,null],[1761605100000,null],[1761605580000,null],[1761606060000,null],[1761606540000,null],[1761607020000,null],[1761607500000,null],[1761607980000,null],[1761608460000,null],[1761608940000,null],[1761609420000,null],[1761609900000,null],[1761610380000,null],[1761610860000,null],[1761611340000,null],[1761611820000,null],[1761612300000,null],[1761612780000,null],[1761613260000,null],[1761613740000,null],[1761614220000,null],[1761614700000,null],[1761615180000,null],[1761615660000,null],[1761616140000,null],[1761616620000,null],[1761617100000,null],[1761617580000,null],[1761618060000,null],[1761618540000,null],[1761619020000,null],[1761619500000,null],[1761619980000,null],[1761620460000,null],[1761620940000,null],[1761621420000,null],[1761621900000,null],[1761622380000,null],[1761622860000,null],[1761623340000,null],[1761623820000,null],[1761624300000,null],[1761624780000,null],[1761625260000,null],[1761625740000,null],[1761626220000,null],[1761626700000,null],[1761627180000,21.93],[1761627660000,null],[1761628140000,null],[1761628620000,null],[1761629100000,null],[1761629580000,null],[1761630060000,null],[1761630540000,null],[1761631020000,null],[1761631500000,null],[1761631980000,null],[1761632460000,null],[1761632940000,null],[1761633420000,null],[1761633900000,null],[1761634380000,null],[1761634860000,null],[1761635340000,null],[1761635820000,null],[1761636300000,null],[1761636780000,null],[1761637260000,null],[1761637740000,null],[1761638220000,null],[1761638700000,null],[1761639180000,null],[1761639660000,null],[1761640140000,null],[1761640620000,null],[1761641100000,null],[1761641580000,null],[1761642060000,null],[1761642540000,null],[1761643020000,null],[1761643500000,null],[1761643980000,null],[1761644460000,null],[1761644940000,null],[1761645420000,null],[1761645900000,null],[1761646380000,null],[1761646860000,null],[1761647340000,null],[1761647820000,null],[1761648300000,null],[1761648780000,null],[1761649260000,null],[1761649740000,null],[1761650220000,null],[1761650700000,null],[1761651180000,null],[1761651660000,null],[1761652140000,null],[1761652620000,null],[1761653100000,null],[1761653580000,null],[1761654060000,null],[1761654540000,null],[1761655020000,null],[1761655500000,null],[1761655980000,null],[1761656460000,null],[1761656940000,null],[1761657420000,22.26],[1761657900000,null],[1761658380000,null],[1761658860000,null],[1761659340000,null],[1761659820000,null],[1761660300000,null],[1761660780000,null],[1761661260000,null],[1761661740000,null],[1761662220000,null],[1761662700000,null],[1761663180000,null],[1761663660000,null],[1761664140000,null],[1761664620000,null],[1761665100000,null],[1761665580000,null],[1761666060000,null],[1761666540000,null],[1761667020000,null],[1761667500000,null],[1761667980000,null],[1761668460000,null],[1761668940000,null],[1761669420000,null],[1761669900000,null],[1761670380000,null],[1761670860000,null],[1761671340000,null],[1761671820000,null],[1761672300000,null],[1761672780000,null],[1761673260000,null],[1761673740000,null],[1761674220000,null],[1761674700000,null],[1761675180000,null],[1761675660000,null],[1761676140000,null],[1761676620000,null],[1761677100000,null],[1761677580000,null],[1761678060000,null],[1761678540000,null],[1761679020000,null],[1761679500000,null],[1761679980000,null],[1761680460000,null],[1761680940000,null],[1761681420000,null],[1761681900000,null],[1761682380000,null],[1761682860000,null],[1761683340000,null],[1761683820000,null],[1761684300000,22.23],[1761684780000,null],[1761685260000,null],[1761685740000,null],[1761686220000,null],[1761686700000,null],[1761687180000,null],[1761687660000,null],[1761688140000,null],[1761688620000,null],[1761689100000,null],[1761689580000,null],[1761690060000,null],[1761690540000,null],[1761691020000,null],[1761691500000,null],[1761691980000,null],[1761692460000,null],[1761692940000,null],[1761693420000,null],[1761693900000,null],[1761694380000,null],[1761694860000,null],[1761695340000,null],[1761695820000,null],[1761696300000,null],[1761696780000,null],[1761697260000,null],[1761697740000,null],[1761698220000,null],[1761698700000,null],[1761699180000,null],[1761699660000,null],[1761700140000,null],[1761700620000,null],[1761701100000,null],[1761701580000,null],[1761702060000,null],[1761702540000,null],[1761703020000,null],[1761703500000,null],[1761703980000,null],[1761704460000,null],[1761704940000,null],[1761705420000,null],[1761705900000,null],[1761706380000,null],[1761706860000,null],[1761707340000,null],[1761707820000,null],[1761708300000,null],[1761708780000,null],[1761709260000,null],[1761709740000,null],[1761710220000,null],[1761710700000,null],[1761711180000,null],[1761711660000,null],[1761712140000,null],[1761712620000,null],[1761713100000,null],[1761713580000,null],[1761714060000,null],[1761714540000,null],[1761715020000,null],[1761715500000,null],[1761715980000,null],[1761716460000,null],[1761716940000,null],[1761717420000,null],[1761717900000,null],[1761718380000,null],[1761718860000,null],[1761719340000,null],[1761719820000,null],[1761720300000,null],[1761720780000,null],[1761721260000,null],[1761721740000,null],[1761722220000,null],[1761722700000,null],[1761723180000,null],[1761723660000,null],[1761724140000,null],[1761724620000,null],[1761725100000,null],[1761725580000,null],[1761726060000,null],[1761726540000,null],[1761727020000,null],[1761727500000,null],[1761727980000,null],[1761728460000,null],[1761728940000,null],[1761729420000,null],[1761729900000,null],[1761730380000,null],[1761730860000,null],[1761731340000,null],[1761731820000,null],[1761732300000,null],[1761732780000,null],[1761733260000,null],[1761733740000,22.13],[1761734220000,null],[1761734700000,null],[1761735180000,null],[1761735660000,null],[1761736140000,null],[1761736620000,null],[1761737100000,null],[1761737580000,null],[1761738060000,null],[1761738540000,null],[1761739020000,null],[1761739500000,null],[1761739980000,null],[1761740460000,null],[1761740940000,null],[1761741420000,null],[1761741900000,null],[1761742380000,null],[1761742860000,22.14],[1761743340000,null],[1761743820000,null],[1761744300000,null],[1761744780000,null],[1761745260000,null],[1761745740000,null],[1761746220000,null],[1761746700000,null],[1761747180000,null],[1761747660000,null],[1761748140000,null],[1761748620000,null],[1761749100000,null],[1761749580000,null],[1761750060000,null],[1761750540000,null],[1761751020000,null],[1761751500000,null],[1761751980000,null],[1761752460000,null],[1761752940000,null],[1761753420000,null],[1761753900000,null],[1761754380000,null],[1761754860000,null],[1761755340000,null],[1761755820000,null],[1761756300000,null],[1761756780000,null],[1761757260000,null],[1761757740000,null],[1761758220000,null],[1761758700000,null],[1761759180000,null],[1761759660000,null],[1761760140000,null],[1761760620000,null],[1761761100000,null],[1761761580000,null],[1761762060000,null],[1761762540000,null],[1761763020000,null],[1761763500000,null],[1761763980000,null],[1761764460000,null],[1761764940000,null],[1761765420000,null],[1761765900000,null],[1761766380000,null],[1761766860000,null],[1761767340000,null],[1761767820000,null],[1761768300000,null],[1761768780000,null],[1761769260000,null],[1761769740000,null],[1761770220000,null],[1761770700000,null],[1761771180000,null],[1761771660000,null],[1761772140000,null],[1761772620000,null],[1761773100000,null],[1761773580000,null],[1761774060000,null],[1761774540000,null],[1761775020000,null],[1761775500000,null],[1761775980000,null],[1761776460000,null],[1761776940000,null],[1761777420000,null],[1761777900000,null],[1761778380000,null],[1761778860000,null],[1761779340000,null],[1761779820000,null],[1761780300000,null],[1761780780000,null],[1761781260000,null],[1761781740000,null],[1761782220000,null],[1761782700000,null],[1761783180000,null],[1761783660000,null],[1761784140000,null],[1761784620000,null],[1761785100000,null],[1761785580000,null],[1761786060000,null],[1761786540000,null],[1761787020000,null],[1761787500000,null],[1761787980000,null],[1761788460000,null],[1761788940000,null],[1761789420000,null],[1761789900000,null],[1761790380000,null],[1761790860000,null],[1761791340000,null],[1761791820000,null],[1761792300000,null],[1761792780000,null],[1761793260000,null],[1761793740000,null],[1761794220000,null],[1761794700000,null],[1761795180000,null],[1761795660000,null],[1761796140000,null],[1761796620000,null],[1761797100000,null],[1761797580000,null],[1761798060000,null],[1761798540000,null],[1761799020000,null],[1761799500000,null],[1761799980000,null],[1761800460000,null],[1761800940000,null],[1761801420000,null],[1761801900000,null],[1761802380000,null],[1761802860000,null],[1761803340000,null],[1761803820000,null],[1761804300000,null],[1761804780000,null],[1761805260000,null],[1761805740000,null],[1761806220000,null],[1761806700000,null],[1761807180000,null],[1761807660000,null],[1761808140000,null],[1761808620000,null],[1761809100000,null],[1761809580000,null],[1761810060000,null],[1761810540000,null],[1761811020000,null],[1761811500000,null],[1761811980000,null],[1761812460000,null],[1761812940000,null],[1761813420000,null],[1761813900000,null],[1761814380000,null],[1761814860000,null],[1761815340000,21.98],[1761815820000,21.98],[1761816300000,21.99],[1761816780000,null],[1761817260000,null],[1761817740000,null],[1761818220000,null],[1761818700000,null],[1761819180000,null],[1761819660000,null],[1761820140000,null],[1761820620000,null],[1761821100000,null],[1761821580000,null],[1761822060000,null],[1761822540000,null],[1761823020000,null],[1761823500000,null],[1761823980000,null],[1761824460000,null],[1761824940000,null],[1761825420000,null],[1761825900000,null],[1761826380000,null],[1761826860000,null],[1761827340000,null],[1761827820000,null],[1761828300000,22.0],[1761828780000,null],[1761829260000,null],[1761829740000,null],[1761830220000,null],[1761830700000,null],[1761831180000,null],[1761831660000,null],[1761832140000,null],[1761832620000,null],[1761833100000,null],[1761833580000,null],[1761834060000,null],[1761834540000,null],[1761835020000,null],[1761835500000,null],[1761835980000,null],[1761836460000,null],[1761836940000,null],[1761837420000,null],[1761837900000,null],[1761838380000,null],[1761838860000,null],[1761839340000,null],[1761839820000,null],[1761840300000,null],[1761840780000,null],[1761841260000,null],[1761841740000,null],[1761842220000,null],[1761842700000,null],[1761843180000,null],[1761843660000,null],[1761844140000,null],[1761844620000,21.98],[1761845100000,null],[1761845580000,null],[1761846060000,null],[1761846540000,null],[1761847020000,null],[1761847500000,null],[1761847980000,null],[1761848460000,null],[1761848940000,null],[1761849420000,null],[1761849900000,null],[1761850380000,null],[1761850860000,null],[1761851340000,null],[1761851820000,null],[1761852300000,null],[1761852780000,null],[1761853260000,null],[1761853740000,null],[1761854220000,null],[1761854700000,null],[1761855180000,null],[1761855660000,21.96],[1761856140000,21.95],[1761856620000,21.94],[1761857100000,21.93],[1761857580000,21.94],[1761858060000,21.94],[1761858540000,21.94],[1761859020000,21.95],[1761859500000,21.95],[1761859980000,21.93],[1761860460000,21.9],[1761860940000,21.92],[1761861420000,22.01],[1761861900000,22.06],[1761862380000,22.05],[1761862860000,21.97],[1761863340000,21.95],[1761863820000,21.94],[1761864300000,21.93],[1761864780000,21.91],[1761865260000,21.87],[1761865740000,21.86],[1761866220000,21.88],[1761866700000,21.9],[1761867180000,21.89],[1761867660000,21.9],[1761868140000,21.91],[1761868620000,21.89],[1761869100000,21.88],[1761869580000,21.88],[1761870060000,21.87],[1761870540000,21.86],[1761871020000,21.86],[1761871500000,21.86],[1761871980000,21.85],[1761872460000,21.87],[1761872940000,21.88],[1761873420000,21.88],[1761873900000,21.87],[1761874380000,21.83],[1761874860000,21.88],[1761875340000,21.87],[1761875820000,21.86],[1761876300000,21.86],[1761876780000,21.86],[1761877260000,21.86],[1761877740000,21.86],[1761878220000,21.87],[1761878700000,21.87],[1761879180000,21.87],[1761879660000,21.85],[1761880140000,21.85],[1761880620000,21.84],[1761881100000,21.84],[1761881580000,21.85],[1761882060000,21.85],[1761882540000,21.86],[1761883020000,21.85],[1761883500000,21.84],[1761883980000,21.84],[1761884460000,21.84],[1761884940000,21.84],[1761885420000,21.84],[1761885900000,21.84],[1761886380000,21.84],[1761886860000,21.84],[1761887340000,21.83],[1761887820000,21.83],[1761888300000,21.83],[1761888780000,21.8],[1761889260000,21.79],[1761889740000,21.8],[1761890220000,21.81],[1761890700000,21.81],[1761891180000,21.8],[1761891660000,21.81],[1761892140000,21.8],[1761892620000,21.79],[1761893100000,21.77],[1761893580000,21.78],[1761894060000,21.77],[1761894540000,21.77],[1761895020000,21.77],[1761895500000,21.78],[1761895980000,21.76],[1761896460000,21.75],[1761896940000,21.75],[1761897420000,21.76],[1761897900000,21.73],[1761898380000,21.72],[1761898860000,21.72],[1761899340000,21.71],[1761899820000,21.7],[1761900300000,21.71],[1761900780000,21.71],[1761901260000,21.67],[1761901740000,21.65],[1761902220000,21.64],[1761902700000,21.64],[1761903180000,21.63],[1761903660000,21.63],[1761904140000,21.69],[1761904620000,21.7],[1761905100000,21.71],[1761905580000,21.74],[1761906060000,21.72],[1761906540000,21.7],[1761907020000,21.72],[1761907500000,21.72],[1761907980000,21.78],[1761908460000,21.78],[1761908940000,21.76],[1761909420000,21.75],[1761909900000,21.75],[1761910380000,21.78],[1761910860000,21.79],[1761911340000,21.8],[1761911820000,21.8],[1761912300000,21.82],[1761912780000,21.84],[1761913260000,21.86],[1761913740000,21.87],[1761914220000,21.87],[1761914700000,null],[1761915180000,null],[1761915660000,null],[1761916140000,null],[1761916620000,null],[1761917100000,null],[1761917580000,null],[1761918060000,null],[1761918540000,null],[1761919020000,null],[1761919500000,null],[1761919980000,null],[1761920460000,null],[1761920940000,null],[1761921420000,null],[1761921900000,null],[1761922380000,null],[1761922860000,null],[1761923340000,null],[1761923820000,null],[1761924300000,null],[1761924780000,null],[1761925260000,null],[1761925740000,null],[1761926220000,null],[1761926700000,null],[1761927180000,null],[1761927660000,null],[1761928140000,null],[1761928620000,null],[1761929100000,null],[1761929580000,null],[1761930060000,null],[1761930540000,null],[1761931020000,null],[1761931500000,null],[1761931980000,null],[1761932460000,null],[1761932940000,null],[1761933420000,null],[1761933900000,null],[1761934380000,null],[1761934860000,null],[1761935340000,null],[1761935820000,null],[1761936300000,null],[1761936780000,null],[1761937260000,null],[1761937740000,null],[1761938220000,null],[1761938700000,21.89],[1761939180000,null],[1761939660000,null],[1761940140000,null],[1761940620000,null],[1761941100000,21.87],[1761941580000,null],[1761942060000,null],[1761942540000,null],[1761943020000,null],[1761943500000,null],[1761943980000,null],[1761944460000,null],[1761944940000,null],[1761945420000,null],[1761945900000,null],[1761946380000,null],[1761946860000,21.83],[1761947340000,null],[1761947820000,null],[1761948300000,null],[1761948780000,null],[1761949260000,null],[1761949740000,null],[1761950220000,null],[1761950700000,null],[1761951180000,null],[1761951660000,null],[1761952140000,21.77],[1761952620000,null],[1761953100000,null],[1761953580000,null],[1761954060000,null],[1761954540000,null],[1761955020000,null],[1761955500000,null],[1761955980000,null],[1761956460000,null],[1761956940000,null],[1761957420000,null],[1761957900000,null],[1761958380000,null],[1761958860000,null],[1761959340000,null],[1761959820000,null],[1761960300000,null],[1761960780000,null],[1761961260000,null],[1761961740000,null],[1761962220000,null],[1761962700000,null],[1761963180000,null],[1761963660000,null],[1761964140000,null],[1761964620000,null],[1761965100000,null],[1761965580000,null],[1761966060000,null],[1761966540000,null],[1761967020000,null],[1761967500000,null],[1761967980000,null],[1761968460000,null],[1761968940000,null],[1761969420000,null],[1761969900000,null],[1761970380000,null],[1761970860000,21.76],[1761971340000,21.76],[1761971820000,21.76],[1761972300000,null],[1761972780000,null],[1761973260000,null],[1761973740000,21.75],[1761974220000,21.75],[1761974700000,null],[1761975180000,21.75],[1761975660000,null],[1761976140000,null],[1761976620000,null],[1761977100000,21.73],[1761977580000,21.72],[1761978060000,21.73],[1761978540000,21.73],[1761979020000,21.72],[1761979500000,21.71],[1761979980000,21.71],[1761980460000,21.71],[1761980940000,21.72],[1761981420000,21.71],[1761981900000,21.72],[1761982380000,21.71],[1761982860000,21.71],[1761983340000,21.7],[1761983820000,21.68],[1761984300000,21.69],[1761984780000,21.68],[1761985260000,21.67],[1761985740000,21.68],[1761986220000,21.68],[1761986700000,21.67],[1761987180000,21.68],[1761987660000,21.67],[1761988140000,21.7],[1761988620000,21.72],[1761989100000,21.69],[1761989580000,21.68],[1761990060000,21.69],[1761990540000,21.7],[1761991020000,21.73],[1761991500000,21.73],[1761991980000,21.79],[1761992460000,21.81],[1761992940000,21.74],[1761993420000,null],[1761993900000,null],[1761994380000,null],[1761994860000,null],[1761995340000,null],[1761995820000,null],[1761996300000,null],[1761996780000,21.79],[1761997260000,21.79],[1761997740000,null],[1761998220000,null],[1761998700000,null],[1761999180000,21.8],[1761999660000,null],[1762000140000,null],[1762000620000,null],[1762001100000,null],[1762001580000,null],[1762002060000,null],[1762002540000,null],[1762003020000,null],[1762003500000,null],[1762003980000,null],[1762004460000,null],[1762004940000,null],[1762005420000,null],[1762005900000,null],[1762006380000,null],[1762006860000,null],[1762007340000,null],[1762007820000,null],[1762008300000,null],[1762008780000,null],[1762009260000,null],[1762009740000,null],[1762010220000,null],[1762010700000,null],[1762011180000,null],[1762011660000,null],[1762012140000,null],[1762012620000,null],[1762013100000,null],[1762013580000,null],[1762014060000,null],[1762014540000,null],[1762015020000,null],[1762015500000,null],[1762015980000,null],[1762016460000,null],[1762016940000,null],[1762017420000,null],[1762017900000,null],[1762018380000,null],[1762018860000,null],[1762019340000,null],[1762019820000,null],[1762020300000,null],[1762020780000,null],[1762021260000,null],[1762021740000,null],[1762022220000,null],[1762022700000,null],[1762023180000,null],[1762023660000,null],[1762024140000,null],[1762024620000,null],[1762025100000,null],[1762025580000,null],[1762026060000,null],[1762026540000,null],[1762027020000,null],[1762027500000,null],[1762027980000,null],[1762028460000,null],[1762028940000,null],[1762029420000,null],[1762029900000,null],[1762030380000,null],[1762030860000,null],[1762031340000,null],[1762031820000,null],[1762032300000,null],[1762032780000,null],[1762033260000,null],[1762033740000,null],[1762034220000,null],[1762034700000,null],[1762035180000,null],[1762035660000,null],[1762036140000,null],[1762036620000,null],[1762037100000,null],[1762037580000,null],[1762038060000,null],[1762038540000,null],[1762039020000,null],[1762039500000,null],[1762039980000,null],[1762040460000,null],[1762040940000,null],[1762041420000,null],[1762041900000,null],[1762042380000,null],[1762042860000,null],[1762043340000,21.88],[1762043820000,21.88],[1762044300000,21.88],[1762044780000,21.88],[1762045260000,null],[1762045740000,null],[1762046220000,null],[1762046700000,null],[1762047180000,null],[1762047660000,null],[1762048140000,null],[1762048620000,null],[1762049100000,null],[1762049580000,null],[1762050060000,null],[1762050540000,null],[1762051020000,null],[1762051500000,null],[1762051980000,null],[1762052460000,null],[1762052940000,null],[1762053420000,null],[1762053900000,null],[1762054380000,null],[1762054860000,null],[1762055340000,null],[1762055820000,null],[1762056300000,null],[1762056780000,null],[1762057260000,null],[1762057740000,null],[1762058220000,null],[1762058700000,null],[1762059180000,null],[1762059660000,null],[1762060140000,null],[1762060620000,null],[1762061100000,null],[1762061580000,null],[1762062060000,null],[1762062540000,null],[1762063020000,null],[1762063500000,null],[1762063980000,null],[1762064460000,null],[1762064940000,null],[1762065420000,null],[1762065900000,null],[1762066380000,null],[1762066860000,null],[1762067340000,null],[1762067820000,null],[1762068300000,null],[1762068780000,null],[1762069260000,null],[1762069740000,null],[1762070220000,null],[1762070700000,null],[1762071180000,null],[1762071660000,null],[1762072140000,null],[1762072620000,null],[1762073100000,null],[1762073580000,null],[1762074060000,null],[1762074540000,null],[1762075020000,null],[1762075500000,null],[1762075980000,null],[1762076460000,null],[1762076940000,null],[1762077420000,null],[1762077900000,null],[1762078380000,null],[1762078860000,null],[1762079340000,null],[1762079820000,null],[1762080300000,null],[1762080780000,null],[1762081260000,null],[1762081740000,null],[1762082220000,null],[1762082700000,null],[1762083180000,null],[1762083660000,null],[1762084140000,null],[1762084620000,null],[1762085100000,null],[1762085580000,null],[1762086060000,null],[1762086540000,21.68],[1762087020000,21.7],[1762087500000,21.71],[1762087980000,21.72],[1762088460000,21.73],[1762088940000,21.76],[1762089420000,null],[1762089900000,null],[1762090380000,null],[1762090860000,null],[1762091340000,null],[1762091820000,null],[1762092300000,null],[1762092780000,null],[1762093260000,null],[1762093740000,null],[1762094220000,null],[1762094700000,null],[1762095180000,null],[1762095660000,null],[1762096140000,21.84],[1762096620000,21.85],[1762097100000,21.85],[1762097580000,21.81],[1762098060000,21.76],[1762098540000,21.76],[1762099020000,21.77],[1762099500000,21.79],[1762099980000,21.81],[1762100460000,21.83],[1762100940000,21.84],[1762101420000,21.84],[1762101900000,21.84],[1762102380000,21.82],[1762102860000,21.82],[1762103340000,21.82],[1762103820000,21.81],[1762104300000,21.81],[1762104780000,21.81],[1762105260000,21.81],[1762105740000,21.81],[1762106220000,21.8],[1762106700000,21.81],[1762107180000,21.8],[1762107660000,21.8],[1762108140000,21.8],[1762108620000,21.8],[1762109100000,21.79],[1762109580000,21.78],[1762110060000,21.78],[1762110540000,21.77],[1762111020000,21.76],[1762111500000,21.76],[1762111980000,21.75],[1762112460000,21.75],[1762112940000,21.75],[1762113420000,21.75],[1762113900000,21.74],[1762114380000,21.74],[1762114860000,21.73],[1762115340000,21.73],[1762115820000,21.73],[1762116300000,21.71],[1762116780000,21.7],[1762117260000,21.7],[1762117740000,null],[1762118220000,21.69],[1762118700000,21.67],[1762119180000,21.67],[1762119660000,21.66],[1762120140000,21.67],[1762120620000,21.66],[1762121100000,21.66],[1762121580000,21.66],[1762122060000,21.65],[1762122540000,21.65],[1762123020000,21.64],[1762123500000,21.65],[1762123980000,21.64],[1762124460000,21.62],[1762124940000,21.62],[1762125420000,21.62],[1762125900000,21.61],[1762126380000,21.61],[1762126860000,21.6],[1762127340000,21.61],[1762127820000,21.6],[1762128300000,null],[1762128780000,null],[1762129260000,null],[1762129740000,null],[1762130220000,null],[1762130700000,null],[1762131180000,null],[1762131660000,null],[1762132140000,null],[1762132620000,null],[1762133100000,null],[1762133580000,null],[1762134060000,null],[1762134540000,21.54],[1762135020000,21.55],[1762135500000,21.54],[1762135980000,21.53],[1762136460000,21.54],[1762136940000,21.55],[1762137420000,21.54],[1762137900000,21.55],[1762138380000,21.52],[1762138860000,21.51],[1762139340000,21.51],[1762139820000,21.51],[1762140300000,21.52],[1762140780000,21.52],[1762141260000,21.52],[1762141740000,21.5],[1762142220000,21.49],[1762142700000,21.51],[1762143180000,21.51],[1762143660000,21.51],[1762144140000,21.51],[1762144620000,21.52],[1762145100000,21.52],[1762145580000,21.52],[1762146060000,21.52],[1762146540000,21.51],[1762147020000,21.5],[1762147500000,21.49],[1762147980000,21.49],[1762148460000,21.5],[1762148940000,21.49],[1762149420000,21.49],[1762149900000,21.49],[1762150380000,21.49],[1762150860000,21.49],[1762151340000,21.48],[1762151820000,21.48],[1762152300000,21.48],[1762152780000,21.49],[1762153260000,21.48],[1762153740000,21.49],[1762154220000,21.49],[1762154700000,21.49],[1762155180000,21.5],[1762155660000,21.5],[1762156140000,21.5],[1762156620000,null],[1762157100000,null],[1762157580000,null],[1762158060000,null],[1762158540000,null],[1762159020000,null],[1762159500000,null],[1762159980000,null],[1762160460000,null],[1762160940000,null],[1762161420000,null],[1762161900000,null],[1762162380000,null],[1762162860000,null],[1762163340000,null],[1762163820000,null],[1762164300000,null],[1762164780000,null],[1762165260000,null],[1762165740000,null],[1762166220000,null],[1762166700000,null],[1762167180000,null],[1762167660000,null],[1762168140000,null],[1762168620000,null],[1762169100000,null],[1762169580000,null],[1762170060000,null],[1762170540000,null],[1762171020000,null],[1762171500000,null],[1762171980000,null],[1762172460000,null],[1762172940000,null],[1762173420000,null],[1762173900000,null],[1762174380000,null],[1762174860000,null],[1762175340000,null],[1762175820000,null],[1762176300000,null],[1762176780000,null],[1762177260000,null],[1762177740000,null],[1762178220000,null],[1762178700000,null],[1762179180000,null],[1762179660000,null],[1762180140000,null],[1762180620000,null],[1762181100000,null],[1762181580000,null],[1762182060000,null],[1762182540000,null],[1762183020000,null],[1762183500000,null],[1762183980000,null],[1762184460000,null],[1762184940000,null],[1762185420000,null],[1762185900000,null],[1762186380000,null],[1762186860000,null],[1762187340000,null],[1762187820000,null],[1762188300000,null],[1762188780000,null],[1762189260000,null],[1762189740000,null],[1762190220000,null],[1762190700000,null],[1762191180000,null],[1762191660000,null],[1762192140000,null],[1762192620000,null],[1762193100000,null],[1762193580000,null],[1762194060000,null],[1762194540000,null],[1762195020000,null],[1762195500000,null],[1762195980000,null],[1762196460000,null],[1762196940000,null],[1762197420000,null],[1762197900000,null],[1762198380000,null],[1762198860000,null],[1762199340000,null],[1762199820000,null],[1762200300000,null],[1762200780000,null],[1762201260000,null],[1762201740000,null],[1762202220000,null],[1762202700000,null],[1762203180000,null],[1762203660000,null],[1762204140000,null],[1762204620000,null],[1762205100000,null],[1762205580000,null],[1762206060000,null],[1762206540000,null],[1762207020000,null],[1762207500000,null],[1762207980000,null],[1762208460000,null],[1762208940000,null],[1762209420000,null],[1762209900000,null],[1762210380000,null],[1762210860000,null],[1762211340000,null],[1762211820000,null],[1762212300000,null],[1762212780000,null],[1762213260000,null],[1762213740000,null],[1762214220000,null],[1762214700000,null],[1762215180000,null],[1762215660000,null],[1762216140000,null],[1762216620000,null],[1762217100000,null],[1762217580000,null],[1762218060000,null],[1762218540000,null],[1762219020000,null],[1762219500000,null],[1762219980000,21.59],[1762220460000,null],[1762220940000,null],[1762221420000,null],[1762221900000,null],[1762222380000,null],[1762222860000,null],[1762223340000,null],[1762223820000,null],[1762224300000,null],[1762224780000,null],[1762225260000,null],[1762225740000,null],[1762226220000,null],[1762226700000,null],[1762227180000,null],[1762227660000,null],[1762228140000,null],[1762228620000,null],[1762229100000,null],[1762229580000,null],[1762230060000,null],[1762230540000,null],[1762231020000,null],[1762231500000,null],[1762231980000,null],[1762232460000,null],[1762232940000,null],[1762233420000,null],[1762233900000,null],[1762234380000,null],[1762234860000,null],[1762235340000,null],[1762235820000,null],[1762236300000,null],[1762236780000,null],[1762237260000,null],[1762237740000,null],[1762238220000,null],[1762238700000,null],[1762239180000,null],[1762239660000,null],[1762240140000,null],[1762240620000,null],[1762241100000,null],[1762241580000,null],[1762242060000,null],[1762242540000,null],[1762243020000,null],[1762243500000,null],[1762243980000,null],[1762244460000,null],[1762244940000,null],[1762245420000,null],[1762245900000,null],[1762246380000,null],[1762246860000,null],[1762247340000,null],[1762247820000,null],[1762248300000,null],[1762248780000,null],[1762249260000,null],[1762249740000,null],[1762250220000,null],[1762250700000,null],[1762251180000,null],[1762251660000,null],[1762252140000,null],[1762252620000,null],[1762253100000,null],[1762253580000,null],[1762254060000,null],[1762254540000,null],[1762255020000,null],[1762255500000,null],[1762255980000,null],[1762256460000,null],[1762256940000,null],[1762257420000,null],[1762257900000,null],[1762258380000,null],[1762258860000,null],[1762259340000,null],[1762259820000,null],[1762260300000,null],[1762260780000,null],[1762261260000,21.76],[1762261740000,21.76],[1762262220000,21.76],[1762262700000,21.76],[1762263180000,21.76],[1762263660000,21.76],[1762264140000,21.76],[1762264620000,21.76],[1762265100000,21.77],[1762265580000,21.77],[1762266060000,21.78],[1762266540000,21.79],[1762267020000,21.79],[1762267500000,21.8],[1762267980000,21.79],[1762268460000,21.8],[1762268940000,21.8],[1762269420000,null],[1762269900000,21.8],[1762270380000,21.8],[1762270860000,21.81],[1762271340000,21.81],[1762271820000,21.8],[1762272300000,21.8],[1762272780000,21.81],[1762273260000,21.81],[1762273740000,21.81],[1762274220000,21.8],[1762274700000,21.79],[1762275180000,21.79],[1762275660000,21.79],[1762276140000,21.79],[1762276620000,21.8],[1762277100000,21.8],[1762277580000,21.8],[1762278060000,21.79],[1762278540000,21.79],[1762279020000,null],[1762279500000,null],[1762279980000,null],[1762280460000,null],[1762280940000,null],[1762281420000,null],[1762281900000,null],[1762282380000,null],[1762282860000,null],[1762283340000,null],[1762283820000,null],[1762284300000,null],[1762284780000,null],[1762285260000,null],[1762285740000,null],[1762286220000,null],[1762286700000,null],[1762287180000,null],[1762287660000,null],[1762288140000,null],[1762288620000,null],[1762289100000,null],[1762289580000,null],[1762290060000,null],[1762290540000,null],[1762291020000,null],[1762291500000,null],[1762291980000,null],[1762292460000,null],[1762292940000,null],[1762293420000,null],[1762293900000,null],[1762294380000,null],[1762294860000,null],[1762295340000,null],[1762295820000,null],[1762296300000,null],[1762296780000,null],[1762297260000,null],[1762297740000,null],[1762298220000,null],[1762298700000,null],[1762299180000,null],[1762299660000,null],[1762300140000,null],[1762300620000,null],[1762301100000,null],[1762301580000,null],[1762302060000,null],[1762302540000,null],[1762303020000,null],[1762303500000,null],[1762303980000,null],[1762304460000,null],[1762304940000,null],[1762305420000,null],[1762305900000,null],[1762306380000,null],[1762306860000,null],[1762307340000,null],[1762307820000,null],[1762308300000,null],[1762308780000,null],[1762309260000,null],[1762309740000,null],[1762310220000,null],[1762310700000,null],[1762311180000,null],[1762311660000,null],[1762312140000,null],[1762312620000,null],[1762313100000,null],[1762313580000,null],[1762314060000,null],[1762314540000,null],[1762315020000,null],[1762315500000,null],[1762315980000,null],[1762316460000,null],[1762316940000,null],[1762317420000,null],[1762317900000,null],[1762318380000,null],[1762318860000,null],[1762319340000,null],[1762319820000,null],[1762320300000,null],[1762320780000,null],[1762321260000,null],[1762321740000,null],[1762322220000,null],[1762322700000,null],[1762323180000,null],[1762323660000,null],[1762324140000,null],[1762324620000,null],[1762325100000,null],[1762325580000,null],[1762326060000,null],[1762326540000,null],[1762327020000,null],[1762327500000,null],[1762327980000,null],[1762328460000,null],[1762328940000,null],[1762329420000,null],[1762329900000,null],[1762330380000,null],[1762330860000,null],[1762331340000,null],[1762331820000,null],[1762332300000,null],[1762332780000,null],[1762333260000,null],[1762333740000,null],[1762334220000,null],[1762334700000,null],[1762335180000,null],[1762335660000,null],[1762336140000,null],[1762336620000,null],[1762337100000,null],[1762337580000,null],[1762338060000,null],[1762338540000,null],[1762339020000,null],[1762339500000,null],[1762339980000,null],[1762340460000,null],[1762340940000,null],[1762341420000,null],[1762341900000,null],[1762342380000,null],[1762342860000,null],[1762343340000,null],[1762343820000,null],[1762344300000,21.79],[1762344780000,null],[1762345260000,null],[1762345740000,null],[1762346220000,null],[1762346700000,null],[1762347180000,null],[1762347660000,null],[1762348140000,null],[1762348620000,null],[1762349100000,null],[1762349580000,null],[1762350060000,21.86],[1762350540000,21.87],[1762351020000,null],[1762351500000,null],[1762351980000,null],[1762352460000,21.87],[1762352940000,21.89],[1762353420000,21.87],[1762353900000,21.88],[1762354380000,21.86],[1762354860000,21.87],[1762355340000,21.88],[1762355820000,21.88],[1762356300000,21.89],[1762356780000,21.89],[1762357260000,21.89],[1762357740000,21.88],[1762358220000,21.87],[1762358700000,21.86],[1762359180000,null],[1762359660000,21.87],[1762360140000,21.88],[1762360620000,21.86],[1762361100000,21.86],[1762361580000,21.88],[1762362060000,21.88],[1762362540000,21.88],[1762363020000,21.88],[1762363500000,21.88],[1762363980000,21.88],[1762364460000,21.88],[1762364940000,null],[1762365420000,null],[1762365900000,null],[1762366380000,null],[1762366860000,null],[1762367340000,null],[1762367820000,null],[1762368300000,null],[1762368780000,null],[1762369260000,null],[1762369740000,21.7],[1762370220000,21.79],[1762370700000,null],[1762371180000,null],[1762371660000,null],[1762372140000,null],[1762372620000,null],[1762373100000,null],[1762373580000,null],[1762374060000,null],[1762374540000,null],[1762375020000,null],[1762375500000,null],[1762375980000,null],[1762376460000,null],[1762376940000,null],[1762377420000,null],[1762377900000,null],[1762378380000,null],[1762378860000,null],[1762379340000,null],[1762379820000,null],[1762380300000,null],[1762380780000,null],[1762381260000,null],[1762381740000,null],[1762382220000,null],[1762382700000,null],[1762383180000,null],[1762383660000,null],[1762384140000,null],[1762384620000,null],[1762385100000,null],[1762385580000,null],[1762386060000,null],[1762386540000,null],[1762387020000,null],[1762387500000,null],[1762387980000,null],[1762388460000,null],[1762388940000,null],[1762389420000,null],[1762389900000,null],[1762390380000,null],[1762390860000,null],[1762391340000,null],[1762391820000,null],[1762392300000,null],[1762392780000,null],[1762393260000,21.6],[1762393740000,21.59],[1762394220000,21.59],[1762394700000,21.6],[1762395180000,21.6],[1762395660000,null],[1762396140000,null],[1762396620000,null],[1762397100000,21.57],[1762397580000,21.54],[1762398060000,21.55],[1762398540000,21.57],[1762399020000,21.59],[1762399500000,21.6],[1762399980000,21.61],[1762400460000,21.6],[1762400940000,21.61],[1762401420000,21.61],[1762401900000,21.61],[1762402380000,21.61],[1762402860000,21.58],[1762403340000,21.57],[1762403820000,21.57],[1762404300000,21.58],[1762404780000,21.57],[1762405260000,21.58],[1762405740000,21.6],[1762406220000,21.6],[1762406700000,21.58],[1762407180000,21.58],[1762407660000,21.55],[1762408140000,21.55],[1762408620000,21.53],[1762409100000,21.53],[1762409580000,21.58],[1762410060000,21.58],[1762410540000,21.58],[1762411020000,21.57],[1762411500000,21.54],[1762411980000,21.52],[1762412460000,21.48],[1762412940000,21.48],[1762413420000,21.48],[1762413900000,21.47],[1762414380000,21.5],[1762414860000,21.56],[1762415340000,21.6],[1762415820000,21.6],[1762416300000,21.61],[1762416780000,21.59],[1762417260000,21.58],[1762417740000,21.56],[1762418220000,21.54],[1762418700000,21.51],[1762419180000,21.51],[1762419660000,21.52],[1762420140000,21.52],[1762420620000,21.52],[1762421100000,21.53],[1762421580000,21.54],[1762422060000,21.54],[1762422540000,21.53],[1762423020000,21.46],[1762423500000,21.44],[1762423980000,21.43],[1762424460000,21.43],[1762424940000,21.44],[1762425420000,21.47],[1762425900000,21.51],[1762426380000,21.5],[1762426860000,21.52],[1762427340000,21.53],[1762427820000,21.52],[1762428300000,21.51],[1762428780000,21.51],[1762429260000,21.51],[1762429740000,21.5],[1762430220000,21.49],[1762430700000,21.5],[1762431180000,21.5],[1762431660000,21.51],[1762432140000,21.52],[1762432620000,21.53],[1762433100000,21.54],[1762433580000,21.54],[1762434060000,21.55],[1762434540000,21.58],[1762435020000,21.59],[1762435500000,21.6],[1762435980000,21.6],[1762436460000,21.6],[1762436940000,21.61],[1762437420000,21.61],[1762437900000,21.61],[1762438380000,21.61],[1762438860000,21.62],[1762439340000,21.6],[1762439820000,21.6],[1762440300000,21.59],[1762440780000,21.58],[1762441260000,21.57],[1762441740000,21.53],[1762442220000,21.54],[1762442700000,21.52],[1762443180000,21.48],[1762443660000,21.46],[1762444140000,21.47],[1762444620000,21.46],[1762445100000,21.45],[1762445580000,21.42],[1762446060000,21.42],[1762446540000,21.41],[1762447020000,21.39],[1762447500000,21.39],[1762447980000,21.39],[1762448460000,21.39],[1762448940000,21.4],[1762449420000,21.41],[1762449900000,21.41],[1762450380000,21.41],[1762450860000,21.36],[1762451340000,21.37],[1762451820000,21.36],[1762452300000,21.36],[1762452780000,21.33],[1762453260000,21.34],[1762453740000,21.36],[1762454220000,21.38],[1762454700000,21.37],[1762455180000,21.32],[1762455660000,21.27],[1762456140000,21.27],[1762456620000,21.27],[1762457100000,21.28],[1762457580000,21.27],[1762458060000,21.27],[1762458540000,21.28],[1762459020000,21.3],[1762459500000,21.27],[1762459980000,21.26],[1762460460000,21.24],[1762460940000,21.23],[1762461420000,21.22],[1762461900000,21.21],[1762462380000,21.19],[1762462860000,21.18],[1762463340000,21.18],[1762463820000,21.18],[1762464300000,21.2],[1762464780000,21.16],[1762465260000,21.11],[1762465740000,21.11],[1762466220000,21.11],[1762466700000,21.1],[1762467180000,21.08],[1762467660000,21.1],[1762468140000,21.09],[1762468620000,21.09],[1762469100000,21.09],[1762469580000,21.1],[1762470060000,21.11],[1762470540000,21.11],[1762471020000,21.13],[1762471500000,21.13],[1762471980000,21.11],[1762472460000,21.09],[1762472940000,21.07],[1762473420000,null],[1762473900000,null],[1762474380000,null],[1762474860000,null],[1762475340000,null],[1762475820000,null],[1762476300000,null],[1762476780000,null],[1762477260000,null],[1762477740000,null],[1762478220000,null],[1762478700000,null],[1762479180000,null],[1762479660000,null],[1762480140000,null],[1762480620000,null],[1762481100000,null],[1762481580000,null],[1762482060000,null],[1762482540000,null],[1762483020000,null],[1762483500000,null],[1762483980000,null],[1762484460000,null],[1762484940000,null],[1762485420000,null],[1762485900000,null],[1762486380000,null],[1762486860000,null],[1762487340000,null],[1762487820000,null],[1762488300000,null],[1762488780000,null],[1762489260000,null],[1762489740000,null],[1762490220000,null],[1762490700000,null],[1762491180000,null],[1762491660000,null],[1762492140000,null],[1762492620000,null],[1762493100000,null],[1762493580000,null],[1762494060000,null],[1762494540000,null],[1762495020000,null],[1762495500000,null],[1762495980000,null],[1762496460000,null],[1762496940000,null],[1762497420000,null],[1762497900000,null],[1762498380000,null],[1762498860000,null],[1762499340000,null],[1762499820000,null],[1762500300000,null],[1762500780000,null],[1762501260000,null],[1762501740000,null],[1762502220000,null],[1762502700000,null],[1762503180000,null],[1762503660000,null],[1762504140000,null],[1762504620000,null],[1762505100000,null],[1762505580000,null],[1762506060000,null],[1762506540000,null],[1762507020000,null],[1762507500000,null],[1762507980000,null],[1762508460000,null],[1762508940000,null],[1762509420000,null],[1762509900000,null],[1762510380000,null],[1762510860000,null],[1762511340000,null],[1762511820000,null],[1762512300000,null],[1762512780000,null],[1762513260000,null],[1762513740000,null],[1762514220000,null],[1762514700000,null],[1762515180000,null],[1762515660000,null],[1762516140000,null],[1762516620000,null],[1762517100000,null],[1762517580000,null],[1762518060000,null],[1762518540000,null],[1762519020000,null],[1762519500000,null],[1762519980000,null],[1762520460000,null],[1762520940000,null],[1762521420000,null],[1762521900000,null],[1762522380000,null],[1762522860000,null],[1762523340000,null],[1762523820000,null],[1762524300000,null],[1762524780000,null],[1762525260000,null],[1762525740000,null],[1762526220000,null],[1762526700000,null],[1762527180000,null],[1762527660000,null],[1762528140000,null],[1762528620000,null],[1762529100000,null],[1762529580000,21.1],[1762530060000,21.1],[1762530540000,21.1],[1762531020000,21.1],[1762531500000,21.1],[1762531980000,21.1],[1762532460000,21.1],[1762532940000,21.11],[1762533420000,21.09],[1762533900000,21.1],[1762534380000,21.12],[1762534860000,21.14],[1762535340000,21.14],[1762535820000,21.14],[1762536300000,21.15],[1762536780000,21.14],[1762537260000,21.13],[1762537740000,21.14],[1762538220000,21.16],[1762538700000,21.17],[1762539180000,21.19],[1762539660000,21.21],[1762540140000,21.21],[1762540620000,21.18],[1762541100000,21.15],[1762541580000,21.17],[1762542060000,21.19],[1762542540000,21.21],[1762543020000,21.21],[1762543500000,21.21],[1762543980000,21.21],[1762544460000,21.18],[1762544940000,21.14],[1762545420000,21.17],[1762545900000,21.19],[1762546380000,21.19],[1762546860000,21.19],[1762547340000,21.2],[1762547820000,21.21],[1762548300000,21.21],[1762548780000,21.22],[1762549260000,21.22],[1762549740000,21.23],[1762550220000,21.21],[1762550700000,21.22],[1762551180000,21.19],[1762551660000,21.17],[1762552140000,21.19],[1762552620000,21.19],[1762553100000,21.18],[1762553580000,21.19],[1762554060000,21.18],[1762554540000,21.19],[1762555020000,21.2],[1762555500000,21.21],[1762555980000,21.21],[1762556460000,21.18],[1762556940000,21.15],[1762557420000,21.11],[1762557900000,21.15],[1762558380000,21.19],[1762558860000,21.17],[1762559340000,21.17],[1762559820000,21.19],[1762560300000,21.2],[1762560780000,21.21],[1762561260000,21.21],[1762561740000,21.22],[1762562220000,21.22],[1762562700000,21.19],[1762563180000,21.2],[1762563660000,21.2],[1762564140000,21.21],[1762564620000,21.22],[1762565100000,21.23],[1762565580000,21.23],[1762566060000,21.22],[1762566540000,21.22],[1762567020000,21.22],[1762567500000,21.21],[1762567980000,21.19],[1762568460000,21.19],[1762568940000,21.18],[1762569420000,21.17],[1762569900000,21.15],[1762570380000,21.15],[1762570860000,21.11],[1762571340000,21.08],[1762571820000,21.06],[1762572300000,21.12],[1762572780000,21.14],[1762573260000,21.13],[1762573740000,21.13],[1762574220000,21.14],[1762574700000,21.14],[1762575180000,21.14],[1762575660000,21.13],[1762576140000,21.13],[1762576620000,21.13],[1762577100000,21.13],[1762577580000,21.14],[1762578060000,21.14],[1762578540000,21.12],[1762579020000,21.11],[1762579500000,21.11],[1762579980000,21.11],[1762580460000,21.11],[1762580940000,21.12],[1762581420000,21.14],[1762581900000,21.15],[1762582380000,21.14],[1762582860000,21.15],[1762583340000,21.15],[1762583820000,21.15],[1762584300000,21.15],[1762584780000,21.13],[1762585260000,21.12],[1762585740000,21.1],[1762586220000,21.1],[1762586700000,21.1],[1762587180000,21.09],[1762587660000,21.09],[1762588140000,21.1],[1762588620000,21.09],[1762589100000,21.07],[1762589580000,21.08],[1762590060000,21.08],[1762590540000,21.09],[1762591020000,21.09],[1762591500000,21.09],[1762591980000,21.1],[1762592460000,21.11],[1762592940000,21.1],[1762593420000,21.1],[1762593900000,21.11],[1762594380000,21.11],[1762594860000,21.12],[1762595340000,21.13],[1762595820000,21.14],[1762596300000,21.17],[1762596780000,21.18],[1762597260000,21.16],[1762597740000,21.17],[1762598220000,21.18],[1762598700000,21.18],[1762599180000,21.19],[1762599660000,21.18],[1762600140000,21.2],[1762600620000,21.21],[1762601100000,21.23],[1762601580000,21.24],[1762602060000,21.23],[1762602540000,21.24],[1762603020000,21.24],[1762603500000,21.21],[1762603980000,21.22],[1762604460000,21.23],[1762604940000,21.18],[1762605420000,null],[1762605900000,21.21],[1762606380000,21.19],[1762606860000,21.17],[1762607340000,21.17],[1762607820000,21.16],[1762608300000,21.12],[1762608780000,20.84],[1762609260000,20.8],[1762609740000,20.81],[1762610220000,20.92],[1762610700000,21.0],[1762611180000,21.03],[1762611660000,21.06],[1762612140000,21.06],[1762612620000,21.08],[1762613100000,21.08],[1762613580000,21.08],[1762614060000,21.09],[1762614540000,21.07],[1762615020000,21.07],[1762615500000,21.06],[1762615980000,21.05],[1762616460000,21.03],[1762616940000,21.01],[1762617420000,20.96],[1762617900000,20.94],[1762618380000,20.93],[1762618860000,20.9],[1762619340000,20.88],[1762619820000,20.87],[1762620300000,20.89],[1762620780000,20.92],[1762621260000,20.92],[1762621740000,20.89],[1762622220000,20.84],[1762622700000,20.78],[1762623180000,20.79],[1762623660000,20.82],[1762624140000,20.82],[1762624620000,20.82],[1762625100000,20.81],[1762625580000,20.8],[1762626060000,20.79],[1762626540000,20.78],[1762627020000,20.79],[1762627500000,20.78],[1762627980000,20.77],[1762628460000,20.75],[1762628940000,20.72],[1762629420000,20.7],[1762629900000,20.72],[1762630380000,20.7],[1762630860000,20.65],[1762631340000,20.64],[1762631820000,20.63],[1762632300000,20.67],[1762632780000,20.64],[1762633260000,20.6],[1762633740000,20.6],[1762634220000,20.61],[1762634700000,20.59],[1762635180000,20.57],[1762635660000,20.56],[1762636140000,20.55],[1762636620000,20.55],[1762637100000,20.55],[1762637580000,20.53],[1762638060000,20.52],[1762638540000,20.51],[1762639020000,20.49],[1762639500000,20.46],[1762639980000,20.45],[1762640460000,20.43],[1762640940000,20.42],[1762641420000,20.42],[1762641900000,20.39],[1762642380000,20.38],[1762642860000,20.4],[1762643340000,20.37],[1762643820000,20.36],[1762644300000,20.34],[1762644780000,20.35],[1762645260000,20.32],[1762645740000,20.33],[1762646220000,20.31],[1762646700000,20.29],[1762647180000,20.28],[1762647660000,20.26],[1762648140000,20.25],[1762648620000,20.25],[1762649100000,20.24],[1762649580000,20.23],[1762650060000,20.21],[1762650540000,20.23],[1762651020000,20.2],[1762651500000,20.2],[1762651980000,20.2],[1762652460000,20.2],[1762652940000,20.18],[1762653420000,20.17],[1762653900000,20.16],[1762654380000,20.15],[1762654860000,20.17],[1762655340000,20.19],[1762655820000,20.18],[1762656300000,20.17],[1762656780000,20.17],[1762657260000,20.12],[1762657740000,20.15],[1762658220000,20.15],[1762658700000,20.15],[1762659180000,20.14],[1762659660000,20.14],[1762660140000,20.13],[1762660620000,20.12],[1762661100000,20.11],[1762661580000,20.1],[1762662060000,20.11],[1762662540000,20.13],[1762663020000,20.13],[1762663500000,20.1],[1762663980000,20.1],[1762664460000,20.06],[1762664940000,20.08],[1762665420000,20.05],[1762665900000,20.05],[1762666380000,20.04],[1762666860000,20.05],[1762667340000,20.06],[1762667820000,20.06],[1762668300000,20.07],[1762668780000,20.05],[1762669260000,20.06],[1762669740000,20.05],[1762670220000,20.04],[1762670700000,20.06],[1762671180000,20.03],[1762671660000,20.03],[1762672140000,20.04],[1762672620000,20.04],[1762673100000,20.05],[1762673580000,20.09],[1762674060000,20.08],[1762674540000,20.07],[1762675020000,20.04],[1762675500000,20.04],[1762675980000,20.05],[1762676460000,20.05],[1762676940000,20.08],[1762677420000,20.07],[1762677900000,20.08],[1762678380000,20.07],[1762678860000,20.07],[1762679340000,20.08],[1762679820000,null],[1762680300000,20.07],[1762680780000,20.07],[1762681260000,20.07],[1762681740000,20.06],[1762682220000,20.08],[1762682700000,20.09],[1762683180000,20.1],[1762683660000,20.1],[1762684140000,20.11],[1762684620000,20.12],[1762685100000,20.12],[1762685580000,20.13],[1762686060000,20.15],[1762686540000,20.15],[1762687020000,20.16],[1762687500000,20.19],[1762687980000,20.19],[1762688460000,20.2],[1762688940000,20.2],[1762689420000,20.21],[1762689900000,20.24],[1762690380000,20.23],[1762690860000,20.25],[1762691340000,20.26],[1762691820000,20.27],[1762692300000,20.29],[1762692780000,20.31],[1762693260000,20.32],[1762693740000,20.32],[1762694220000,20.33],[1762694700000,20.34],[1762695180000,20.36],[1762695660000,20.36],[1762696140000,20.35],[1762696620000,20.39],[1762697100000,20.37],[1762697580000,20.38],[1762698060000,20.39],[1762698540000,20.39],[1762699020000,20.4],[1762699500000,20.4],[1762699980000,20.4],[1762700460000,20.4],[1762700940000,20.41],[1762701420000,20.42],[1762701900000,20.44],[1762702380000,20.44],[1762702860000,20.45],[1762703340000,20.43],[1762703820000,20.41],[1762704300000,20.42],[1762704780000,20.44],[1762705260000,20.45],[1762705740000,20.45],[1762706220000,20.45],[1762706700000,20.43],[1762707180000,20.45],[1762707660000,20.43],[1762708140000,20.44],[1762708620000,20.42],[1762709100000,20.38],[1762709580000,20.42],[1762710060000,20.41],[1762710540000,20.43],[1762711020000,20.41],[1762711500000,20.41],[1762711980000,20.37],[1762712460000,20.37],[1762712940000,20.37],[1762713420000,20.35],[1762713900000,20.31],[1762714380000,20.32],[1762714860000,20.3],[1762715340000,20.3],[1762715820000,20.29],[1762716300000,20.3],[1762716780000,20.36],[1762717260000,null],[1762717740000,20.42],[1762718220000,20.4],[1762718700000,20.44],[1762719180000,20.42],[1762719660000,20.39],[1762720140000,20.39],[1762720620000,20.38],[1762721100000,20.38],[1762721580000,null],[1762722060000,null],[1762722540000,null],[1762723020000,null],[1762723500000,null],[1762723980000,null],[1762724460000,null],[1762724940000,null],[1762725420000,null],[1762725900000,null],[1762726380000,null],[1762726860000,null],[1762727340000,null],[1762727820000,null],[1762728300000,null],[1762728780000,null],[1762729260000,null],[1762729740000,null],[1762730220000,null],[1762730700000,null],[1762731180000,null],[1762731660000,null],[1762732140000,null],[1762732620000,null],[1762733100000,null],[1762733580000,null],[1762734060000,null],[1762734540000,null],[1762735020000,null],[1762735500000,null],[1762735980000,null],[1762736460000,null],[1762736940000,null],[1762737420000,null],[1762737900000,null],[1762738380000,null],[1762738860000,null],[1762739340000,null],[1762739820000,null],[1762740300000,null],[1762740780000,null],[1762741260000,null],[1762741740000,null],[1762742220000,null],[1762742700000,null],[1762743180000,null],[1762743660000,null],[1762744140000,null],[1762744620000,null],[1762745100000,null],[1762745580000,null],[1762746060000,null],[1762746540000,null],[1762747020000,null],[1762747500000,null],[1762747980000,null],[1762748460000,null],[1762748940000,null],[1762749420000,null],[1762749900000,null],[1762750380000,null],[1762750860000,null],[1762751340000,null],[1762751820000,null],[1762752300000,null],[1762752780000,null],[1762753260000,null],[1762753740000,null],[1762754220000,null],[1762754700000,null],[1762755180000,null],[1762755660000,null],[1762756140000,null],[1762756620000,null],[1762757100000,null],[1762757580000,null],[1762758060000,null],[1762758540000,null],[1762759020000,null],[1762759500000,null],[1762759980000,null],[1762760460000,null],[1762760940000,null],[1762761420000,null],[1762761900000,null],[1762762380000,null],[1762762860000,null],[1762763340000,null],[1762763820000,null],[1762764300000,null],[1762764780000,null],[1762765260000,null],[1762765740000,null],[1762766220000,null],[1762766700000,null],[1762767180000,null],[1762767660000,null],[1762768140000,null],[1762768620000,null],[1762769100000,null],[1762769580000,null],[1762770060000,null],[1762770540000,null],[1762771020000,null],[1762771500000,20.5],[1762771980000,20.49],[1762772460000,20.47],[1762772940000,20.46],[1762773420000,20.48],[1762773900000,null],[1762774380000,null],[1762774860000,null],[1762775340000,null],[1762775820000,null],[1762776300000,null],[1762776780000,null],[1762777260000,null],[1762777740000,null],[1762778220000,null],[1762778700000,null],[1762779180000,null],[1762779660000,null],[1762780140000,null],[1762780620000,null],[1762781100000,null],[1762781580000,20.53],[1762782060000,20.55],[1762782540000,null],[1762783020000,null],[1762783500000,null],[1762783980000,null],[1762784460000,null],[1762784940000,null],[1762785420000,null],[1762785900000,null],[1762786380000,null],[1762786860000,null],[1762787340000,null],[1762787820000,null],[1762788300000,null],[1762788780000,20.68],[1762789260000,20.66],[1762789740000,20.68],[1762790220000,20.66],[1762790700000,20.64],[1762791180000,20.65],[1762791660000,20.63],[1762792140000,20.63],[1762792620000,20.64],[1762793100000,20.62],[1762793580000,20.66],[1762794060000,20.61],[1762794540000,20.6],[1762795020000,20.65],[1762795500000,20.67],[1762795980000,20.62],[1762796460000,20.61],[1762796940000,20.57],[1762797420000,20.5],[1762797900000,20.58],[1762798380000,20.57],[1762798860000,20.57],[1762799340000,null],[1762799820000,null],[1762800300000,null],[1762800780000,null],[1762801260000,null],[1762801740000,null],[1762802220000,null],[1762802700000,null],[1762803180000,null],[1762803660000,null],[1762804140000,null],[1762804620000,null],[1762805100000,null],[1762805580000,null],[1762806060000,null],[1762806540000,null],[1762807020000,null],[1762807500000,null],[1762807980000,null],[1762808460000,null],[1762808940000,null],[1762809420000,null],[1762809900000,null],[1762810380000,null],[1762810860000,null],[1762811340000,null],[1762811820000,null],[1762812300000,null],[1762812780000,null],[1762813260000,null],[1762813740000,null],[1762814220000,20.59],[1762814700000,20.59],[1762815180000,20.6],[1762815660000,20.6],[1762816140000,20.62],[1762816620000,20.61],[1762817100000,20.61],[1762817580000,20.6],[1762818060000,20.61],[1762818540000,20.61],[1762819020000,20.63],[1762819500000,20.61],[1762819980000,20.61],[1762820460000,20.61],[1762820940000,20.61],[1762821420000,20.62],[1762821900000,20.61],[1762822380000,20.61],[1762822860000,20.6],[1762823340000,20.59],[1762823820000,20.59],[1762824300000,20.6],[1762824780000,20.61],[1762825260000,20.61],[1762825740000,20.64],[1762826220000,20.64],[1762826700000,20.62],[1762827180000,20.6],[1762827660000,20.6],[1762828140000,20.61],[1762828620000,20.6],[1762829100000,20.6],[1762829580000,20.59],[1762830060000,20.6],[1762830540000,20.58],[1762831020000,20.57],[1762831500000,20.58],[1762831980000,20.57],[1762832460000,20.56],[1762832940000,20.56],[1762833420000,20.56],[1762833900000,20.56],[1762834380000,null],[1762834860000,null],[1762835340000,null],[1762835820000,null],[1762836300000,null],[1762836780000,null],[1762837260000,null],[1762837740000,null],[1762838220000,null],[1762838700000,null],[1762839180000,null],[1762839660000,null],[1762840140000,null],[1762840620000,null],[1762841100000,null],[1762841580000,null],[1762842060000,null],[1762842540000,null],[1762843020000,null],[1762843500000,null],[1762843980000,null],[1762844460000,null],[1762844940000,null],[1762845420000,null],[1762845900000,null],[1762846380000,null],[1762846860000,null],[1762847340000,null],[1762847820000,null],[1762848300000,null],[1762848780000,null],[1762849260000,null],[1762849740000,null],[1762850220000,null],[1762850700000,null],[1762851180000,null],[1762851660000,null],[1762852140000,null],[1762852620000,null],[1762853100000,null],[1762853580000,null],[1762854060000,null],[1762854540000,null],[1762855020000,null],[1762855500000,null],[1762855980000,null],[1762856460000,null],[1762856940000,null],[1762857420000,null],[1762857900000,null],[1762858380000,20.58],[1762858860000,20.6],[1762859340000,20.6],[1762859820000,20.62],[1762860300000,null],[1762860780000,null],[1762861260000,null],[1762861740000,null],[1762862220000,null],[1762862700000,null],[1762863180000,null],[1762863660000,null],[1762864140000,null],[1762864620000,null],[1762865100000,null],[1762865580000,null],[1762866060000,null],[1762866540000,null],[1762867020000,null],[1762867500000,null],[1762867980000,null],[1762868460000,null],[1762868940000,null],[1762869420000,null],[1762869900000,null],[1762870380000,null],[1762870860000,null],[1762871340000,null],[1762871820000,null],[1762872300000,null],[1762872780000,null],[1762873260000,null],[1762873740000,null],[1762874220000,null],[1762874700000,null],[1762875180000,null],[1762875660000,null],[1762876140000,null],[1762876620000,null],[1762877100000,null],[1762877580000,null],[1762878060000,null],[1762878540000,null],[1762879020000,null],[1762879500000,null],[1762879980000,null],[1762880460000,null],[1762880940000,null],[1762881420000,null],[1762881900000,null],[1762882380000,null],[1762882860000,null],[1762883340000,null],[1762883820000,null],[1762884300000,null],[1762884780000,20.73],[1762885260000,null],[1762885740000,null],[1762886220000,null],[1762886700000,null],[1762887180000,null],[1762887660000,null],[1762888140000,null],[1762888620000,null],[1762889100000,null],[1762889580000,null],[1762890060000,null],[1762890540000,null],[1762891020000,null],[1762891500000,null],[1762891980000,null],[1762892460000,null],[1762892940000,null],[1762893420000,null],[1762893900000,null],[1762894380000,20.8],[1762894860000,20.79],[1762895340000,20.78],[1762895820000,20.79],[1762896300000,20.81],[1762896780000,null],[1762897260000,null],[1762897740000,null],[1762898220000,null],[1762898700000,null],[1762899180000,null],[1762899660000,null],[1762900140000,null],[1762900620000,null],[1762901100000,null],[1762901580000,null],[1762902060000,null],[1762902540000,null],[1762903020000,null],[1762903500000,null],[1762903980000,null],[1762904460000,null],[1762904940000,null],[1762905420000,null],[1762905900000,null],[1762906380000,null],[1762906860000,null],[1762907340000,null],[1762907820000,null],[1762908300000,20.8],[1762908780000,20.8],[1762909260000,20.79],[1762909740000,20.79],[1762910220000,20.8],[1762910700000,20.8],[1762911180000,20.79],[1762911660000,20.77],[1762912140000,20.77],[1762912620000,20.77],[1762913100000,20.77],[1762913580000,20.75],[1762914060000,20.76],[1762914540000,20.77],[1762915020000,20.78],[1762915500000,20.78],[1762915980000,20.76],[1762916460000,20.76],[1762916940000,20.72],[1762917420000,20.71],[1762917900000,20.7],[1762918380000,20.71],[1762918860000,20.7],[1762919340000,20.7],[1762919820000,20.71],[1762920300000,20.7],[1762920780000,20.68],[1762921260000,20.66],[1762921740000,20.69],[1762922220000,20.66],[1762922700000,20.65],[1762923180000,20.66],[1762923660000,20.68],[1762924140000,20.68],[1762924620000,20.68],[1762925100000,20.69],[1762925580000,null],[1762926060000,null],[1762926540000,null],[1762927020000,null],[1762927500000,20.68],[1762927980000,null],[1762928460000,null],[1762928940000,null],[1762929420000,null],[1762929900000,null],[1762930380000,null],[1762930860000,null],[1762931340000,null],[1762931820000,null],[1762932300000,null],[1762932780000,null],[1762933260000,null],[1762933740000,null],[1762934220000,null],[1762934700000,null],[1762935180000,null],[1762935660000,null],[1762936140000,null],[1762936620000,null],[1762937100000,null],[1762937580000,null],[1762938060000,null],[1762938540000,null],[1762939020000,null],[1762939500000,null],[1762939980000,null],[1762940460000,null],[1762940940000,null],[1762941420000,null],[1762941900000,null],[1762942380000,null],[1762942860000,null],[1762943340000,null],[1762943820000,null],[1762944300000,null],[1762944780000,null],[1762945260000,null],[1762945740000,null],[1762946220000,null],[1762946700000,null],[1762947180000,null],[1762947660000,null],[1762948140000,null],[1762948620000,null],[1762949100000,null],[1762949580000,null],[1762950060000,null],[1762950540000,null],[1762951020000,null],[1762951500000,null],[1762951980000,null],[1762952460000,null],[1762952940000,null],[1762953420000,null],[1762953900000,null],[1762954380000,null],[1762954860000,null],[1762955340000,null],[1762955820000,null],[1762956300000,null],[1762956780000,null],[1762957260000,null],[1762957740000,null],[1762958220000,null],[1762958700000,null],[1762959180000,null],[1762959660000,null],[1762960140000,null],[1762960620000,null],[1762961100000,null],[1762961580000,null],[1762962060000,null],[1762962540000,null],[1762963020000,null],[1762963500000,null],[1762963980000,null],[1762964460000,null],[1762964940000,20.81],[1762965420000,20.81],[1762965900000,20.81],[1762966380000,null],[1762966860000,null],[1762967340000,20.82],[1762967820000,20.81],[1762968300000,20.8],[1762968780000,20.8],[1762969260000,20.81],[1762969740000,20.79],[1762970220000,20.79],[1762970700000,20.78],[1762971180000,null],[1762971660000,20.76],[1762972140000,20.76],[1762972620000,null],[1762973100000,null],[1762973580000,null],[1762974060000,20.75],[1762974540000,null],[1762975020000,null],[1762975500000,null],[1762975980000,null],[1762976460000,null],[1762976940000,null],[1762977420000,null],[1762977900000,null],[1762978380000,20.74],[1762978860000,20.76],[1762979340000,20.75],[1762979820000,null],[1762980300000,null],[1762980780000,null],[1762981260000,null],[1762981740000,null],[1762982220000,null],[1762982700000,null],[1762983180000,null],[1762983660000,null],[1762984140000,null],[1762984620000,null],[1762985100000,20.8],[1762985580000,null],[1762986060000,20.78],[1762986540000,20.79],[1762987020000,20.77],[1762987500000,20.78],[1762987980000,20.78],[1762988460000,20.79],[1762988940000,20.69],[1762989420000,20.74],[1762989900000,null],[1762990380000,null],[1762990860000,null],[1762991340000,null],[1762991820000,null],[1762992300000,null],[1762992780000,null],[1762993260000,null],[1762993740000,null],[1762994220000,null],[1762994700000,null],[1762995180000,null],[1762995660000,null],[1762996140000,null],[1762996620000,null],[1762997100000,null],[1762997580000,null],[1762998060000,null],[1762998540000,20.7],[1762999020000,null],[1762999500000,20.71],[1762999980000,null],[1763000460000,null],[1763000940000,null],[1763001420000,null],[1763001900000,null],[1763002380000,null],[1763002860000,20.72],[1763003340000,20.74],[1763003820000,20.73],[1763004300000,20.72],[1763004780000,20.72],[1763005260000,20.72],[1763005740000,20.71],[1763006220000,20.7],[1763006700000,null],[1763007180000,null],[1763007660000,null],[1763008140000,null],[1763008620000,null],[1763009100000,null],[1763009580000,20.71],[1763010060000,20.7],[1763010540000,20.67],[1763011020000,20.66],[1763011500000,20.63],[1763011980000,20.63],[1763012460000,20.65],[1763012940000,20.64],[1763013420000,20.64],[1763013900000,20.63],[1763014380000,20.61],[1763014860000,20.62],[1763015340000,20.58],[1763015820000,20.63],[1763016300000,20.65],[1763016780000,20.65],[1763017260000,20.67],[1763017740000,20.67],[1763018220000,20.67],[1763018700000,20.63],[1763019180000,20.61],[1763019660000,20.6],[1763020140000,20.62],[1763020620000,20.63],[1763021100000,20.64],[1763021580000,20.66],[1763022060000,20.69],[1763022540000,20.69],[1763023020000,20.69],[1763023500000,20.69],[1763023980000,20.69],[1763024460000,20.69],[1763024940000,20.69],[1763025420000,20.69],[1763025900000,20.7],[1763026380000,20.7],[1763026860000,20.71],[1763027340000,20.71],[1763027820000,20.71],[1763028300000,20.71],[1763028780000,20.72],[1763029260000,null],[1763029740000,null],[1763030220000,null],[1763030700000,null],[1763031180000,null],[1763031660000,null],[1763032140000,null],[1763032620000,null],[1763033100000,null],[1763033580000,null],[1763034060000,null],[1763034540000,null],[1763035020000,null],[1763035500000,null],[1763035980000,null],[1763036460000,null],[1763036940000,null],[1763037420000,null],[1763037900000,null],[1763038380000,null],[1763038860000,null],[1763039340000,null],[1763039820000,null],[1763040300000,null],[1763040780000,null],[1763041260000,null],[1763041740000,null],[1763042220000,null],[1763042700000,null],[1763043180000,null],[1763043660000,null],[1763044140000,null],[1763044620000,null],[1763045100000,null],[1763045580000,null],[1763046060000,null],[1763046540000,null],[1763047020000,null],[1763047500000,20.89],[1763047980000,20.88],[1763048460000,20.88],[1763048940000,null],[1763049420000,null],[1763049900000,null],[1763050380000,null],[1763050860000,null],[1763051340000,null],[1763051820000,null],[1763052300000,null],[1763052780000,null],[1763053260000,null],[1763053740000,null],[1763054220000,null],[1763054700000,null],[1763055180000,null],[1763055660000,null],[1763056140000,null],[1763056620000,null],[1763057100000,null],[1763057580000,null],[1763058060000,null],[1763058540000,null],[1763059020000,null],[1763059500000,null],[1763059980000,null],[1763060460000,null],[1763060940000,null],[1763061420000,null],[1763061900000,null],[1763062380000,null],[1763062860000,null],[1763063340000,null],[1763063820000,null],[1763064300000,null],[1763064780000,null],[1763065260000,null],[1763065740000,null],[1763066220000,null],[1763066700000,null],[1763067180000,null],[1763067660000,null],[1763068140000,null],[1763068620000,null],[1763069100000,null],[1763069580000,null],[1763070060000,null],[1763070540000,null],[1763071020000,null],[1763071500000,null],[1763071980000,null],[1763072460000,null],[1763072940000,null],[1763073420000,null],[1763073900000,null],[1763074380000,null],[1763074860000,null],[1763075340000,null],[1763075820000,null],[1763076300000,null],[1763076780000,null],[1763077260000,null],[1763077740000,null],[1763078220000,null],[1763078700000,null],[1763079180000,null],[1763079660000,null],[1763080140000,null],[1763080620000,null],[1763081100000,null],[1763081580000,null],[1763082060000,null],[1763082540000,null],[1763083020000,null],[1763083500000,null],[1763083980000,null],[1763084460000,null],[1763084940000,null],[1763085420000,null],[1763085900000,null],[1763086380000,null],[1763086860000,null],[1763087340000,null],[1763087820000,null],[1763088300000,null],[1763088780000,null],[1763089260000,null],[1763089740000,null],[1763090220000,null],[1763090700000,null],[1763091180000,null],[1763091660000,null],[1763092140000,null],[1763092620000,20.51],[1763093100000,20.51],[1763093580000,20.5],[1763094060000,null],[1763094540000,null],[1763095020000,null],[1763095500000,null],[1763095980000,null],[1763096460000,null],[1763096940000,null],[1763097420000,null],[1763097900000,null],[1763098380000,null],[1763098860000,null],[1763099340000,null],[1763099820000,null],[1763100300000,null],[1763100780000,null],[1763101260000,null],[1763101740000,null],[1763102220000,null],[1763102700000,null],[1763103180000,null],[1763103660000,null],[1763104140000,null],[1763104620000,null],[1763105100000,null],[1763105580000,null],[1763106060000,null],[1763106540000,null],[1763107020000,null],[1763107500000,null],[1763107980000,null],[1763108460000,null],[1763108940000,null],[1763109420000,null],[1763109900000,null],[1763110380000,null],[1763110860000,null],[1763111340000,null],[1763111820000,null],[1763112300000,null],[1763112780000,null],[1763113260000,null],[1763113740000,null],[1763114220000,null],[1763114700000,null],[1763115180000,null],[1763115660000,null],[1763116140000,null],[1763116620000,null],[1763117100000,null],[1763117580000,null],[1763118060000,null],[1763118540000,null],[1763119020000,null],[1763119500000,null],[1763119980000,null],[1763120460000,null],[1763120940000,null],[1763121420000,null],[1763121900000,null],[1763122380000,null],[1763122860000,null],[1763123340000,null],[1763123820000,null],[1763124300000,null],[1763124780000,null],[1763125260000,null],[1763125740000,null],[1763126220000,null],[1763126700000,null],[1763127180000,null],[1763127660000,null],[1763128140000,null],[1763128620000,null],[1763129100000,null],[1763129580000,null],[1763130060000,null],[1763130540000,null],[1763131020000,null],[1763131500000,20.44],[1763131980000,20.44],[1763132460000,null],[1763132940000,null],[1763133420000,null],[1763133900000,null],[1763134380000,null],[1763134860000,null],[1763135340000,null],[1763135820000,null],[1763136300000,null],[1763136780000,null],[1763137260000,null],[1763137740000,null],[1763138220000,null],[1763138700000,null],[1763139180000,null],[1763139660000,null],[1763140140000,null],[1763140620000,null],[1763141100000,null],[1763141580000,null],[1763142060000,null],[1763142540000,null],[1763143020000,null],[1763143500000,null],[1763143980000,null],[1763144460000,null],[1763144940000,null],[1763145420000,null],[1763145900000,null],[1763146380000,20.33],[1763146860000,20.33],[1763147340000,20.32],[1763147820000,20.32],[1763148300000,20.32],[1763148780000,20.31],[1763149260000,20.3],[1763149740000,null],[1763150220000,null],[1763150700000,null],[1763151180000,null],[1763151660000,20.28],[1763152140000,20.28],[1763152620000,20.28],[1763153100000,20.27],[1763153580000,20.27],[1763154060000,20.26],[1763154540000,20.27],[1763155020000,20.26],[1763155500000,20.25],[1763155980000,20.25],[1763156460000,20.25],[1763156940000,20.24],[1763157420000,null],[1763157900000,null],[1763158380000,null],[1763158860000,null],[1763159340000,null],[1763159820000,null],[1763160300000,null],[1763160780000,null],[1763161260000,null],[1763161740000,null],[1763162220000,null],[1763162700000,null],[1763163180000,null],[1763163660000,null],[1763164140000,null],[1763164620000,null],[1763165100000,null],[1763165580000,null],[1763166060000,null],[1763166540000,null],[1763167020000,null],[1763167500000,null],[1763167980000,null],[1763168460000,null],[1763168940000,null],[1763169420000,null],[1763169900000,null],[1763170380000,null],[1763170860000,null],[1763171340000,null],[1763171820000,null],[1763172300000,null],[1763172780000,null],[1763173260000,null],[1763173740000,null],[1763174220000,null],[1763174700000,null],[1763175180000,null],[1763175660000,null],[1763176140000,null],[1763176620000,null],[1763177100000,null],[1763177580000,null],[1763178060000,null],[1763178540000,null],[1763179020000,null],[1763179500000,null],[1763179980000,null],[1763180460000,null],[1763180940000,null],[1763181420000,null],[1763181900000,null],[1763182380000,null],[1763182860000,null],[1763183340000,null],[1763183820000,null],[1763184300000,null],[1763184780000,null],[1763185260000,null],[1763185740000,null],[1763186220000,null],[1763186700000,null],[1763187180000,null],[1763187660000,null],[1763188140000,null],[1763188620000,null],[1763189100000,null],[1763189580000,null],[1763190060000,null],[1763190540000,null],[1763191020000,null],[1763191500000,null],[1763191980000,null],[1763192460000,null],[1763192940000,null],[1763193420000,null],[1763193900000,null],[1763194380000,null],[1763194860000,null],[1763195340000,null],[1763195820000,null],[1763196300000,null],[1763196780000,null],[1763197260000,null],[1763197740000,null],[1763198220000,null],[1763198700000,null],[1763199180000,null],[1763199660000,null],[1763200140000,null],[1763200620000,null],[1763201100000,null],[1763201580000,null],[1763202060000,null],[1763202540000,null],[1763203020000,null],[1763203500000,null],[1763203980000,null],[1763204460000,null],[1763204940000,null],[1763205420000,null],[1763205900000,null],[1763206380000,null],[1763206860000,null],[1763207340000,null],[1763207820000,null],[1763208300000,null],[1763208780000,null],[1763209260000,null],[1763209740000,null],[1763210220000,null],[1763210700000,null],[1763211180000,null],[1763211660000,null],[1763212140000,null],[1763212620000,null],[1763213100000,null],[1763213580000,null],[1763214060000,null],[1763214540000,null],[1763215020000,null],[1763215500000,null],[1763215980000,null],[1763216460000,null],[1763216940000,null],[1763217420000,null],[1763217900000,null],[1763218380000,null],[1763218860000,null],[1763219340000,null],[1763219820000,null],[1763220300000,null],[1763220780000,null],[1763221260000,null],[1763221740000,null],[1763222220000,null],[1763222700000,null],[1763223180000,null],[1763223660000,null],[1763224140000,null],[1763224620000,null],[1763225100000,null],[1763225580000,null],[1763226060000,null],[1763226540000,null],[1763227020000,null],[1763227500000,null],[1763227980000,null],[1763228460000,null],[1763228940000,null],[1763229420000,null],[1763229900000,null],[1763230380000,20.18],[1763230860000,null],[1763231340000,null],[1763231820000,null],[1763232300000,null],[1763232780000,null],[1763233260000,null],[1763233740000,null],[1763234220000,null],[1763234700000,null],[1763235180000,null],[1763235660000,null],[1763236140000,null],[1763236620000,null],[1763237100000,null],[1763237580000,null],[1763238060000,null],[1763238540000,null],[1763239020000,null],[1763239500000,null],[1763239980000,null],[1763240460000,null],[1763240940000,null],[1763241420000,null],[1763241900000,null],[1763242380000,null],[1763242860000,null],[1763243340000,null],[1763243820000,null],[1763244300000,null],[1763244780000,null],[1763245260000,20.19],[1763245740000,20.16],[1763246220000,20.07],[1763246700000,20.03],[1763247180000,20.01],[1763247660000,20.03],[1763248140000,20.01],[1763248620000,19.99],[1763249100000,20.04],[1763249580000,20.07],[1763250060000,20.05],[1763250540000,20.06],[1763251020000,null],[1763251500000,20.04],[1763251980000,19.98],[1763252460000,19.96],[1763252940000,19.98],[1763253420000,20.0],[1763253900000,19.97],[1763254380000,19.99],[1763254860000,20.02],[1763255340000,20.02],[1763255820000,20.01],[1763256300000,20.01],[1763256780000,20.03],[1763257260000,20.0],[1763257740000,19.99],[1763258220000,19.98],[1763258700000,19.97],[1763259180000,19.95],[1763259660000,19.94],[1763260140000,19.92],[1763260620000,19.87],[1763261100000,19.86],[1763261580000,19.86],[1763262060000,19.89],[1763262540000,19.91],[1763263020000,19.91],[1763263500000,19.84],[1763263980000,19.84],[1763264460000,19.82],[1763264940000,19.79],[1763265420000,19.77],[1763265900000,19.75],[1763266380000,19.78],[1763266860000,19.87],[1763267340000,19.87],[1763267820000,19.86],[1763268300000,19.86],[1763268780000,19.81],[1763269260000,19.78],[1763269740000,19.79],[1763270220000,19.83],[1763270700000,19.85],[1763271180000,19.84],[1763271660000,19.81],[1763272140000,19.74],[1763272620000,19.69],[1763273100000,19.79],[1763273580000,19.8],[1763274060000,19.84],[1763274540000,19.84],[1763275020000,19.82],[1763275500000,19.82],[1763275980000,19.81],[1763276460000,19.81],[1763276940000,19.81],[1763277420000,19.78],[1763277900000,19.78],[1763278380000,19.79],[1763278860000,19.81],[1763279340000,19.83],[1763279820000,19.84],[1763280300000,19.85],[1763280780000,19.86],[1763281260000,19.86],[1763281740000,19.82],[1763282220000,19.83],[1763282700000,19.83],[1763283180000,19.82],[1763283660000,19.82],[1763284140000,19.82],[1763284620000,19.84],[1763285100000,19.86],[1763285580000,19.82],[1763286060000,19.84],[1763286540000,19.83],[1763287020000,19.84],[1763287500000,19.82],[1763287980000,19.86],[1763288460000,19.86],[1763288940000,19.86],[1763289420000,19.87],[1763289900000,19.89],[1763290380000,19.89],[1763290860000,19.9],[1763291340000,19.93],[1763291820000,19.95],[1763292300000,19.96],[1763292780000,19.96],[1763293260000,19.98],[1763293740000,20.0],[1763294220000,19.99],[1763294700000,20.0],[1763295180000,20.01],[1763295660000,20.01],[1763296140000,20.0],[1763296620000,19.96],[1763297100000,19.95],[1763297580000,19.97],[1763298060000,19.97],[1763298540000,20.0],[1763299020000,20.02],[1763299500000,20.0],[1763299980000,20.02],[1763300460000,20.05],[1763300940000,20.05],[1763301420000,20.06],[1763301900000,20.07],[1763302380000,20.08],[1763302860000,20.08],[1763303340000,20.09],[1763303820000,20.09],[1763304300000,20.08],[1763304780000,20.08],[1763305260000,20.08],[1763305740000,20.09],[1763306220000,20.09],[1763306700000,20.1],[1763307180000,20.1],[1763307660000,20.09],[1763308140000,20.08],[1763308620000,20.09],[1763309100000,20.08],[1763309580000,20.06],[1763310060000,20.06],[1763310540000,20.06],[1763311020000,20.04],[1763311500000,20.0],[1763311980000,20.03],[1763312460000,20.02],[1763312940000,20.04],[1763313420000,20.05],[1763313900000,20.06],[1763314380000,20.02],[1763314860000,20.04],[1763315340000,20.02],[1763315820000,19.98],[1763316300000,20.02],[1763316780000,20.03],[1763317260000,20.04],[1763317740000,20.08],[1763318220000,20.04],[1763318700000,20.05],[1763319180000,19.96],[1763319660000,19.91],[1763320140000,19.93],[1763320620000,null],[1763321100000,20.04],[1763321580000,19.98],[1763322060000,20.0],[1763322540000,20.01],[1763323020000,19.97],[1763323500000,19.9],[1763323980000,20.01],[1763324460000,19.95],[1763324940000,19.97],[1763325420000,19.92],[1763325900000,19.92],[1763326380000,20.02],[1763326860000,20.02],[1763327340000,20.07],[1763327820000,20.03],[1763328300000,20.05],[1763328780000,19.99],[1763329260000,19.97],[1763329740000,19.91],[1763330220000,19.91],[1763330700000,19.93],[1763331180000,19.98],[1763331660000,19.96],[1763332140000,19.93],[1763332620000,19.88],[1763333100000,19.82],[1763333580000,19.78],[1763334060000,19.83],[1763334540000,19.79],[1763335020000,19.77],[1763335500000,19.77],[1763335980000,null],[1763336460000,19.74],[1763336940000,19.72],[1763337420000,19.7],[1763337900000,19.73],[1763338380000,19.68],[1763338860000,19.67],[1763339340000,19.64],[1763339820000,19.64],[1763340300000,19.67],[1763340780000,19.66],[1763341260000,19.68],[1763341740000,19.69],[1763342220000,19.64],[1763342700000,19.65],[1763343180000,19.65],[1763343660000,19.67],[1763344140000,null],[1763344620000,null],[1763345100000,null],[1763345580000,null],[1763346060000,19.63],[1763346540000,19.63],[1763347020000,19.63],[1763347500000,19.63],[1763347980000,19.63],[1763348460000,19.62],[1763348940000,19.6],[1763349420000,19.61],[1763349900000,19.6],[1763350380000,null],[1763350860000,19.59],[1763351340000,19.57],[1763351820000,19.56],[1763352300000,19.57],[1763352780000,19.58],[1763353260000,19.59],[1763353740000,19.62],[1763354220000,19.62],[1763354700000,19.62],[1763355180000,19.64],[1763355660000,19.64],[1763356140000,19.63],[1763356620000,19.63],[1763357100000,19.66],[1763357580000,19.66],[1763358060000,19.67],[1763358540000,19.64],[1763359020000,19.65],[1763359500000,19.64],[1763359980000,19.66],[1763360460000,null],[1763360940000,null],[1763361420000,null],[1763361900000,null],[1763362380000,null],[1763362860000,19.69],[1763363340000,19.69],[1763363820000,19.71],[1763364300000,19.72],[1763364780000,19.72],[1763365260000,19.69],[1763365740000,19.7],[1763366220000,19.73],[1763366700000,19.74],[1763367180000,19.73],[1763367660000,19.75],[1763368140000,19.75],[1763368620000,19.75],[1763369100000,19.74],[1763369580000,19.75],[1763370060000,19.75],[1763370540000,19.76],[1763371020000,19.76],[1763371500000,19.72],[1763371980000,19.73],[1763372460000,19.74],[1763372940000,19.75],[1763373420000,19.77],[1763373900000,null],[1763374380000,null],[1763374860000,null],[1763375340000,null],[1763375820000,null],[1763376300000,null],[1763376780000,null],[1763377260000,null],[1763377740000,null],[1763378220000,null],[1763378700000,null],[1763379180000,19.82],[1763379660000,19.82],[1763380140000,19.81],[1763380620000,19.84],[1763381100000,19.84],[1763381580000,19.84],[1763382060000,19.85],[1763382540000,19.85],[1763383020000,19.85],[1763383500000,19.86],[1763383980000,null],[1763384460000,null],[1763384940000,null],[1763385420000,null],[1763385900000,19.89],[1763386380000,19.9],[1763386860000,19.9],[1763387340000,19.89],[1763387820000,19.89],[1763388300000,19.88],[1763388780000,19.86],[1763389260000,19.88],[1763389740000,19.88],[1763390220000,19.86],[1763390700000,19.85],[1763391180000,19.86],[1763391660000,19.87],[1763392140000,19.86],[1763392620000,19.84],[1763393100000,19.82],[1763393580000,19.81],[1763394060000,null],[1763394540000,null],[1763395020000,null],[1763395500000,null],[1763395980000,null],[1763396460000,19.89],[1763396940000,19.88],[1763397420000,19.88],[1763397900000,19.88],[1763398380000,19.86],[1763398860000,19.89],[1763399340000,19.89],[1763399820000,19.89],[1763400300000,19.88],[1763400780000,19.89],[1763401260000,19.89],[1763401740000,19.88],[1763402220000,19.87],[1763402700000,19.88],[1763403180000,19.87],[1763403660000,19.86],[1763404140000,19.87],[1763404620000,19.85],[1763405100000,19.85],[1763405580000,19.85],[1763406060000,19.87],[1763406540000,19.86],[1763407020000,19.86],[1763407500000,19.87],[1763407980000,19.87],[1763408460000,19.86],[1763408940000,19.87],[1763409420000,null],[1763409900000,null],[1763410380000,19.9],[1763410860000,null],[1763411340000,null],[1763411820000,null],[1763412300000,null],[1763412780000,null],[1763413260000,null],[1763413740000,null],[1763414220000,19.91],[1763414700000,19.9],[1763415180000,19.9],[1763415660000,19.89],[1763416140000,19.89],[1763416620000,19.9],[1763417100000,19.9],[1763417580000,19.9],[1763418060000,19.9],[1763418540000,19.9],[1763419020000,19.91],[1763419500000,19.92],[1763419980000,19.92],[1763420460000,19.91],[1763420940000,19.92],[1763421420000,19.92],[1763421900000,19.93],[1763422380000,null],[1763422860000,null],[1763423340000,null],[1763423820000,null],[1763424300000,null],[1763424780000,null],[1763425260000,null],[1763425740000,null],[1763426220000,null],[1763426700000,null],[1763427180000,null],[1763427660000,null],[1763428140000,null],[1763428620000,null],[1763429100000,null],[1763429580000,null],[1763430060000,null],[1763430540000,null],[1763431020000,null],[1763431500000,null],[1763431980000,null],[1763432460000,19.83],[1763432940000,19.84],[1763433420000,19.81],[1763433900000,19.81],[1763434380000,19.81],[1763434860000,19.79],[1763435340000,19.81],[1763435820000,19.82],[1763436300000,19.83],[1763436780000,19.81],[1763437260000,19.79],[1763437740000,19.77],[1763438220000,19.76],[1763438700000,19.76],[1763439180000,19.75],[1763439660000,19.76],[1763440140000,19.76],[1763440620000,19.75],[1763441100000,19.75],[1763441580000,null],[1763442060000,19.71],[1763442540000,19.69],[1763443020000,19.7],[1763443500000,19.69],[1763443980000,19.69],[1763444460000,19.69],[1763444940000,19.66],[1763445420000,19.67],[1763445900000,19.67],[1763446380000,19.67],[1763446860000,19.66],[1763447340000,19.66],[1763447820000,19.66],[1763448300000,19.66],[1763448780000,19.64],[1763449260000,19.64],[1763449740000,19.64],[1763450220000,19.64],[1763450700000,19.61],[1763451180000,19.61],[1763451660000,19.61],[1763452140000,19.6],[1763452620000,19.58],[1763453100000,19.59],[1763453580000,19.58],[1763454060000,19.57],[1763454540000,19.56],[1763455020000,19.53],[1763455500000,19.54],[1763455980000,19.54],[1763456460000,19.55],[1763456940000,19.57],[1763457420000,19.56],[1763457900000,null],[1763458380000,null],[1763458860000,null],[1763459340000,null],[1763459820000,null],[1763460300000,null],[1763460780000,null],[1763461260000,null],[1763461740000,null],[1763462220000,null],[1763462700000,null],[1763463180000,19.59],[1763463660000,19.58],[1763464140000,null],[1763464620000,19.61],[1763465100000,19.61],[1763465580000,19.61],[1763466060000,19.61],[1763466540000,19.62],[1763467020000,19.62],[1763467500000,19.63],[1763467980000,19.64],[1763468460000,19.64],[1763468940000,19.63],[1763469420000,19.65],[1763469900000,19.63],[1763470380000,19.65],[1763470860000,19.63],[1763471340000,19.64],[1763471820000,19.65],[1763472300000,19.64],[1763472780000,19.65],[1763473260000,19.65],[1763473740000,19.65],[1763474220000,19.66],[1763474700000,19.67],[1763475180000,19.66],[1763475660000,19.66],[1763476140000,19.66],[1763476620000,19.66],[1763477100000,19.67],[1763477580000,19.66],[1763478060000,19.65],[1763478540000,19.66]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763478540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763478300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.23 C","lastValue":20.23,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.31],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Coastal Station","lastTimeSampleReceived":1763478600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.03 C","lastValue":20.03,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763478000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.09 C","lastValue":20.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,25.1],[1759277580000,25.11],[1759278060000,25.11],[1759278540000,25.11],[1759279020000,25.11],[1759279500000,25.12],[1759279980000,25.12],[1759280460000,25.12],[1759280940000,25.11],[1759281420000,25.11],[1759281900000,25.11],[1759282380000,25.11],[1759282860000,25.12],[1759283340000,25.11],[1759283820000,25.11],[1759284300000,25.12],[1759284780000,25.13],[1759285260000,25.11],[1759285740000,25.11],[1759286220000,25.11],[1759286700000,25.1],[1759287180000,25.09],[1759287660000,25.09],[1759288140000,25.1],[1759288620000,25.09],[1759289100000,25.09],[1759289580000,25.09],[1759290060000,25.08],[1759290540000,25.08],[1759291020000,25.09],[1759291500000,25.07],[1759291980000,25.07],[1759292460000,25.07],[1759292940000,25.07],[1759293420000,25.07],[1759293900000,25.07],[1759294380000,25.08],[1759294860000,25.07],[1759295340000,25.05],[1759295820000,25.05],[1759296300000,25.05],[1759296780000,25.05],[1759297260000,25.04],[1759297740000,25.04],[1759298220000,25.03],[1759298700000,25.04],[1759299180000,25.04],[1759299660000,25.04],[1759300140000,25.04],[1759300620000,25.05],[1759301100000,25.03],[1759301580000,25.02],[1759302060000,25.03],[1759302540000,25.03],[1759303020000,25.03],[1759303500000,25.04],[1759303980000,25.05],[1759304460000,25.06],[1759304940000,25.06],[1759305420000,25.06],[1759305900000,25.04],[1759306380000,25.07],[1759306860000,25.09],[1759307340000,25.1],[1759307820000,25.09],[1759308300000,25.08],[1759308780000,25.08],[1759309260000,25.09],[1759309740000,25.09],[1759310220000,25.11],[1759310700000,25.12],[1759311180000,25.12],[1759311660000,25.08],[1759312140000,25.08],[1759312620000,25.05],[1759313100000,24.99],[1759313580000,24.89],[1759314060000,25.14],[1759314540000,25.22],[1759315020000,25.22],[1759315500000,25.17],[1759315980000,25.11],[1759316460000,25.14],[1759316940000,25.11],[1759317420000,25.14],[1759317900000,25.16],[1759318380000,25.18],[1759318860000,25.25],[1759319340000,25.2],[1759319820000,25.18],[1759320300000,25.17],[1759320780000,25.17],[1759321260000,25.19],[1759321740000,25.2],[1759322220000,25.18],[1759322700000,25.19],[1759323180000,25.19],[1759323660000,25.19],[1759324140000,25.17],[1759324620000,25.2],[1759325100000,25.19],[1759325580000,25.17],[1759326060000,25.16],[1759326540000,25.15],[1759327020000,25.16],[1759327500000,25.2],[1759327980000,25.18],[1759328460000,25.19],[1759328940000,25.19],[1759329420000,25.17],[1759329900000,25.17],[1759330380000,25.19],[1759330860000,25.2],[1759331340000,25.17],[1759331820000,25.17],[1759332300000,25.17],[1759332780000,25.16],[1759333260000,25.17],[1759333740000,25.16],[1759334220000,25.16],[1759334700000,25.16],[1759335180000,25.16],[1759335660000,25.16],[1759336140000,25.16],[1759336620000,25.16],[1759337100000,25.16],[1759337580000,25.16],[1759338060000,25.17],[1759338540000,25.17],[1759339020000,25.17],[1759339500000,25.18],[1759339980000,25.17],[1759340460000,25.17],[1759340940000,25.18],[1759341420000,25.17],[1759341900000,25.18],[1759342380000,25.18],[1759342860000,25.18],[1759343340000,25.19],[1759343820000,25.18],[1759344300000,25.18],[1759344780000,25.17],[1759345260000,25.18],[1759345740000,25.18],[1759346220000,25.18],[1759346700000,25.17],[1759347180000,25.17],[1759347660000,25.18],[1759348140000,25.17],[1759348620000,25.17],[1759349100000,25.17],[1759349580000,25.17],[1759350060000,25.18],[1759350540000,25.19],[1759351020000,25.19],[1759351500000,25.19],[1759351980000,25.19],[1759352460000,25.18],[1759352940000,25.18],[1759353420000,25.18],[1759353900000,25.18],[1759354380000,25.18],[1759354860000,25.18],[1759355340000,25.18],[1759355820000,25.18],[1759356300000,25.17],[1759356780000,25.17],[1759357260000,25.17],[1759357740000,25.17],[1759358220000,25.16],[1759358700000,25.16],[1759359180000,25.16],[1759359660000,25.16],[1759360140000,25.15],[1759360620000,25.15],[1759361100000,25.14],[1759361580000,25.13],[1759362060000,25.1],[1759362540000,25.1],[1759363020000,25.11],[1759363500000,25.09],[1759363980000,25.06],[1759364460000,25.07],[1759364940000,25.08],[1759365420000,25.06],[1759365900000,25.03],[1759366380000,25.05],[1759366860000,25.04],[1759367340000,25.02],[1759367820000,25.03],[1759368300000,25.04],[1759368780000,25.04],[1759369260000,25.04],[1759369740000,25.04],[1759370220000,25.04],[1759370700000,25.03],[1759371180000,25.03],[1759371660000,25.03],[1759372140000,25.04],[1759372620000,25.05],[1759373100000,25.04],[1759373580000,25.04],[1759374060000,25.05],[1759374540000,25.06],[1759375020000,25.05],[1759375500000,25.04],[1759375980000,25.04],[1759376460000,25.05],[1759376940000,25.05],[1759377420000,25.06],[1759377900000,25.06],[1759378380000,25.06],[1759378860000,25.06],[1759379340000,25.04],[1759379820000,25.03],[1759380300000,25.04],[1759380780000,25.05],[1759381260000,25.05],[1759381740000,25.05],[1759382220000,25.05],[1759382700000,25.05],[1759383180000,25.05],[1759383660000,25.05],[1759384140000,25.06],[1759384620000,25.06],[1759385100000,25.06],[1759385580000,25.06],[1759386060000,25.05],[1759386540000,25.04],[1759387020000,25.04],[1759387500000,25.04],[1759387980000,25.04],[1759388460000,25.04],[1759388940000,25.04],[1759389420000,25.04],[1759389900000,25.02],[1759390380000,25.02],[1759390860000,25.01],[1759391340000,25.01],[1759391820000,25.01],[1759392300000,25.01],[1759392780000,25.0],[1759393260000,25.0],[1759393740000,24.98],[1759394220000,24.94],[1759394700000,24.94],[1759395180000,24.96],[1759395660000,24.95],[1759396140000,24.95],[1759396620000,24.95],[1759397100000,24.96],[1759397580000,24.96],[1759398060000,24.96],[1759398540000,24.95],[1759399020000,24.95],[1759399500000,24.94],[1759399980000,24.97],[1759400460000,24.98],[1759400940000,25.0],[1759401420000,25.0],[1759401900000,25.01],[1759402380000,25.0],[1759402860000,25.01],[1759403340000,25.01],[1759403820000,25.01],[1759404300000,25.02],[1759404780000,25.02],[1759405260000,25.03],[1759405740000,25.03],[1759406220000,25.03],[1759406700000,25.03],[1759407180000,25.05],[1759407660000,25.05],[1759408140000,25.05],[1759408620000,25.05],[1759409100000,25.04],[1759409580000,25.04],[1759410060000,25.05],[1759410540000,25.06],[1759411020000,25.07],[1759411500000,25.06],[1759411980000,25.07],[1759412460000,25.07],[1759412940000,25.07],[1759413420000,25.08],[1759413900000,25.09],[1759414380000,25.09],[1759414860000,25.09],[1759415340000,25.09],[1759415820000,25.09],[1759416300000,25.09],[1759416780000,25.1],[1759417260000,25.09],[1759417740000,25.09],[1759418220000,25.1],[1759418700000,25.1],[1759419180000,25.11],[1759419660000,25.13],[1759420140000,25.13],[1759420620000,25.14],[1759421100000,25.15],[1759421580000,25.16],[1759422060000,25.15],[1759422540000,25.16],[1759423020000,25.15],[1759423500000,25.16],[1759423980000,25.17],[1759424460000,25.17],[1759424940000,25.17],[1759425420000,25.18],[1759425900000,25.17],[1759426380000,25.17],[1759426860000,25.18],[1759427340000,25.17],[1759427820000,25.17],[1759428300000,25.16],[1759428780000,25.15],[1759429260000,25.15],[1759429740000,25.14],[1759430220000,25.12],[1759430700000,25.1],[1759431180000,25.09],[1759431660000,25.09],[1759432140000,25.09],[1759432620000,25.08],[1759433100000,25.08],[1759433580000,25.07],[1759434060000,25.05],[1759434540000,25.05],[1759435020000,25.05],[1759435500000,25.05],[1759435980000,25.05],[1759436460000,25.05],[1759436940000,25.04],[1759437420000,25.04],[1759437900000,25.04],[1759438380000,25.04],[1759438860000,25.02],[1759439340000,25.04],[1759439820000,25.04],[1759440300000,25.03],[1759440780000,25.03],[1759441260000,25.02],[1759441740000,25.05],[1759442220000,25.02],[1759442700000,25.02],[1759443180000,25.01],[1759443660000,25.01],[1759444140000,25.0],[1759444620000,25.02],[1759445100000,25.0],[1759445580000,25.0],[1759446060000,24.99],[1759446540000,24.99],[1759447020000,24.99],[1759447500000,24.99],[1759447980000,24.98],[1759448460000,24.96],[1759448940000,24.96],[1759449420000,24.96],[1759449900000,24.96],[1759450380000,24.94],[1759450860000,24.94],[1759451340000,24.93],[1759451820000,24.93],[1759452300000,24.93],[1759452780000,24.92],[1759453260000,24.93],[1759453740000,24.93],[1759454220000,24.92],[1759454700000,24.92],[1759455180000,24.91],[1759455660000,24.89],[1759456140000,24.9],[1759456620000,24.88],[1759457100000,24.87],[1759457580000,24.86],[1759458060000,24.86],[1759458540000,24.86],[1759459020000,24.85],[1759459500000,24.84],[1759459980000,24.82],[1759460460000,24.82],[1759460940000,24.81],[1759461420000,24.82],[1759461900000,24.8],[1759462380000,24.8],[1759462860000,24.81],[1759463340000,24.8],[1759463820000,24.79],[1759464300000,24.79],[1759464780000,24.79],[1759465260000,24.78],[1759465740000,24.77],[1759466220000,24.75],[1759466700000,24.76],[1759467180000,24.75],[1759467660000,24.73],[1759468140000,24.74],[1759468620000,24.73],[1759469100000,24.72],[1759469580000,24.73],[1759470060000,24.73],[1759470540000,24.73],[1759471020000,24.74],[1759471500000,24.72],[1759471980000,24.7],[1759472460000,24.69],[1759472940000,24.7],[1759473420000,24.69],[1759473900000,24.67],[1759474380000,24.68],[1759474860000,24.68],[1759475340000,24.69],[1759475820000,24.69],[1759476300000,24.69],[1759476780000,24.69],[1759477260000,24.69],[1759477740000,24.69],[1759478220000,24.69],[1759478700000,24.68],[1759479180000,24.69],[1759479660000,24.7],[1759480140000,24.7],[1759480620000,24.7],[1759481100000,24.7],[1759481580000,24.7],[1759482060000,24.72],[1759482540000,24.72],[1759483020000,24.73],[1759483500000,24.73],[1759483980000,24.74],[1759484460000,24.72],[1759484940000,24.73],[1759485420000,24.72],[1759485900000,24.73],[1759486380000,24.74],[1759486860000,24.72],[1759487340000,24.71],[1759487820000,24.7],[1759488300000,24.7],[1759488780000,24.72],[1759489260000,24.72],[1759489740000,24.72],[1759490220000,24.74],[1759490700000,24.75],[1759491180000,24.74],[1759491660000,24.76],[1759492140000,24.78],[1759492620000,24.8],[1759493100000,24.81],[1759493580000,24.82],[1759494060000,24.83],[1759494540000,24.83],[1759495020000,24.83],[1759495500000,24.84],[1759495980000,24.84],[1759496460000,24.85],[1759496940000,24.87],[1759497420000,24.89],[1759497900000,24.94],[1759498380000,24.96],[1759498860000,24.97],[1759499340000,24.98],[1759499820000,24.98],[1759500300000,24.99],[1759500780000,24.99],[1759501260000,24.99],[1759501740000,25.01],[1759502220000,25.01],[1759502700000,25.02],[1759503180000,25.03],[1759503660000,25.05],[1759504140000,25.05],[1759504620000,25.04],[1759505100000,25.04],[1759505580000,25.04],[1759506060000,25.04],[1759506540000,25.01],[1759507020000,24.99],[1759507500000,24.99],[1759507980000,24.98],[1759508460000,24.99],[1759508940000,24.99],[1759509420000,24.99],[1759509900000,24.99],[1759510380000,24.99],[1759510860000,24.99],[1759511340000,24.99],[1759511820000,24.98],[1759512300000,24.98],[1759512780000,24.97],[1759513260000,24.96],[1759513740000,24.96],[1759514220000,24.97],[1759514700000,24.96],[1759515180000,24.96],[1759515660000,24.97],[1759516140000,24.98],[1759516620000,24.97],[1759517100000,24.97],[1759517580000,24.96],[1759518060000,24.98],[1759518540000,24.98],[1759519020000,25.04],[1759519500000,25.05],[1759519980000,25.06],[1759520460000,25.06],[1759520940000,25.07],[1759521420000,25.07],[1759521900000,25.05],[1759522380000,25.05],[1759522860000,25.05],[1759523340000,25.07],[1759523820000,25.04],[1759524300000,25.03],[1759524780000,25.02],[1759525260000,25.08],[1759525740000,25.1],[1759526220000,25.08],[1759526700000,25.1],[1759527180000,25.09],[1759527660000,25.11],[1759528140000,25.13],[1759528620000,25.13],[1759529100000,25.12],[1759529580000,25.12],[1759530060000,25.12],[1759530540000,25.1],[1759531020000,25.1],[1759531500000,25.1],[1759531980000,25.1],[1759532460000,25.09],[1759532940000,25.08],[1759533420000,25.06],[1759533900000,25.04],[1759534380000,25.02],[1759534860000,25.0],[1759535340000,25.0],[1759535820000,24.99],[1759536300000,24.99],[1759536780000,24.98],[1759537260000,24.97],[1759537740000,24.97],[1759538220000,24.97],[1759538700000,24.97],[1759539180000,24.98],[1759539660000,25.01],[1759540140000,24.99],[1759540620000,24.98],[1759541100000,24.97],[1759541580000,24.97],[1759542060000,24.98],[1759542540000,24.99],[1759543020000,24.98],[1759543500000,24.98],[1759543980000,24.99],[1759544460000,24.98],[1759544940000,24.98],[1759545420000,24.99],[1759545900000,24.99],[1759546380000,25.0],[1759546860000,24.99],[1759547340000,24.99],[1759547820000,25.0],[1759548300000,24.99],[1759548780000,24.99],[1759549260000,24.99],[1759549740000,24.99],[1759550220000,24.99],[1759550700000,24.99],[1759551180000,24.99],[1759551660000,24.99],[1759552140000,24.99],[1759552620000,24.99],[1759553100000,25.0],[1759553580000,25.0],[1759554060000,25.0],[1759554540000,25.0],[1759555020000,24.99],[1759555500000,24.99],[1759555980000,24.98],[1759556460000,24.98],[1759556940000,24.99],[1759557420000,24.99],[1759557900000,24.98],[1759558380000,24.98],[1759558860000,24.98],[1759559340000,24.97],[1759559820000,24.97],[1759560300000,24.98],[1759560780000,24.99],[1759561260000,24.99],[1759561740000,24.97],[1759562220000,24.97],[1759562700000,24.98],[1759563180000,24.99],[1759563660000,24.99],[1759564140000,24.99],[1759564620000,24.99],[1759565100000,24.99],[1759565580000,24.99],[1759566060000,25.0],[1759566540000,25.02],[1759567020000,25.02],[1759567500000,25.02],[1759567980000,25.02],[1759568460000,25.02],[1759568940000,25.03],[1759569420000,25.03],[1759569900000,25.04],[1759570380000,25.05],[1759570860000,25.06],[1759571340000,25.06],[1759571820000,25.08],[1759572300000,25.08],[1759572780000,25.08],[1759573260000,25.09],[1759573740000,25.12],[1759574220000,25.13],[1759574700000,25.14],[1759575180000,25.15],[1759575660000,25.15],[1759576140000,25.16],[1759576620000,25.17],[1759577100000,25.19],[1759577580000,25.19],[1759578060000,25.2],[1759578540000,25.2],[1759579020000,25.21],[1759579500000,25.21],[1759579980000,25.22],[1759580460000,25.25],[1759580940000,25.25],[1759581420000,25.24],[1759581900000,25.25],[1759582380000,25.25],[1759582860000,25.24],[1759583340000,25.24],[1759583820000,25.24],[1759584300000,25.23],[1759584780000,25.23],[1759585260000,25.25],[1759585740000,25.25],[1759586220000,25.25],[1759586700000,25.26],[1759587180000,25.27],[1759587660000,25.27],[1759588140000,25.28],[1759588620000,25.29],[1759589100000,25.29],[1759589580000,25.28],[1759590060000,25.31],[1759590540000,25.29],[1759591020000,25.28],[1759591500000,25.3],[1759591980000,25.31],[1759592460000,25.29],[1759592940000,25.31],[1759593420000,25.31],[1759593900000,25.31],[1759594380000,25.31],[1759594860000,25.33],[1759595340000,25.32],[1759595820000,25.29],[1759596300000,25.29],[1759596780000,25.25],[1759597260000,25.28],[1759597740000,25.33],[1759598220000,25.32],[1759598700000,25.32],[1759599180000,25.3],[1759599660000,25.29],[1759600140000,25.28],[1759600620000,25.26],[1759601100000,25.25],[1759601580000,25.24],[1759602060000,25.25],[1759602540000,25.23],[1759603020000,25.24],[1759603500000,25.21],[1759603980000,25.23],[1759604460000,25.22],[1759604940000,25.22],[1759605420000,25.22],[1759605900000,25.22],[1759606380000,25.2],[1759606860000,25.24],[1759607340000,25.22],[1759607820000,25.22],[1759608300000,25.23],[1759608780000,25.22],[1759609260000,25.22],[1759609740000,25.23],[1759610220000,25.22],[1759610700000,25.23],[1759611180000,25.24],[1759611660000,25.23],[1759612140000,25.2],[1759612620000,25.24],[1759613100000,25.23],[1759613580000,25.24],[1759614060000,25.23],[1759614540000,25.24],[1759615020000,25.23],[1759615500000,25.22],[1759615980000,25.23],[1759616460000,25.23],[1759616940000,25.24],[1759617420000,25.22],[1759617900000,25.21],[1759618380000,25.21],[1759618860000,25.2],[1759619340000,25.2],[1759619820000,25.21],[1759620300000,25.2],[1759620780000,25.19],[1759621260000,25.19],[1759621740000,25.19],[1759622220000,25.19],[1759622700000,25.2],[1759623180000,25.2],[1759623660000,25.21],[1759624140000,25.19],[1759624620000,25.18],[1759625100000,25.19],[1759625580000,25.19],[1759626060000,25.2],[1759626540000,25.2],[1759627020000,25.18],[1759627500000,25.18],[1759627980000,25.17],[1759628460000,25.15],[1759628940000,25.14],[1759629420000,25.13],[1759629900000,25.13],[1759630380000,25.12],[1759630860000,25.12],[1759631340000,25.12],[1759631820000,25.11],[1759632300000,25.12],[1759632780000,25.11],[1759633260000,25.11],[1759633740000,25.11],[1759634220000,25.1],[1759634700000,25.1],[1759635180000,25.11],[1759635660000,25.1],[1759636140000,25.1],[1759636620000,25.11],[1759637100000,25.11],[1759637580000,25.13],[1759638060000,25.13],[1759638540000,25.1],[1759639020000,25.08],[1759639500000,null],[1759639980000,25.06],[1759640460000,24.99],[1759640940000,25.01],[1759641420000,25.01],[1759641900000,25.04],[1759642380000,24.99],[1759642860000,24.98],[1759643340000,25.01],[1759643820000,25.04],[1759644300000,25.04],[1759644780000,25.05],[1759645260000,25.04],[1759645740000,25.03],[1759646220000,25.04],[1759646700000,25.04],[1759647180000,25.04],[1759647660000,25.04],[1759648140000,25.05],[1759648620000,25.05],[1759649100000,25.05],[1759649580000,25.05],[1759650060000,25.05],[1759650540000,25.05],[1759651020000,25.05],[1759651500000,25.04],[1759651980000,25.04],[1759652460000,25.04],[1759652940000,25.05],[1759653420000,25.05],[1759653900000,25.02],[1759654380000,24.87],[1759654860000,24.8],[1759655340000,24.73],[1759655820000,24.68],[1759656300000,24.62],[1759656780000,24.6],[1759657260000,24.61],[1759657740000,24.6],[1759658220000,24.61],[1759658700000,24.61],[1759659180000,24.62],[1759659660000,24.61],[1759660140000,24.6],[1759660620000,24.57],[1759661100000,24.58],[1759661580000,24.68],[1759662060000,24.63],[1759662540000,24.63],[1759663020000,24.56],[1759663500000,24.53],[1759663980000,24.49],[1759664460000,24.5],[1759664940000,24.51],[1759665420000,24.51],[1759665900000,24.48],[1759666380000,24.47],[1759666860000,24.45],[1759667340000,24.43],[1759667820000,24.43],[1759668300000,24.44],[1759668780000,24.44],[1759669260000,24.44],[1759669740000,24.44],[1759670220000,24.43],[1759670700000,24.37],[1759671180000,24.34],[1759671660000,24.32],[1759672140000,24.33],[1759672620000,24.32],[1759673100000,24.33],[1759673580000,24.33],[1759674060000,24.32],[1759674540000,24.29],[1759675020000,24.25],[1759675500000,24.24],[1759675980000,24.23],[1759676460000,24.28],[1759676940000,24.34],[1759677420000,24.3],[1759677900000,24.25],[1759678380000,24.21],[1759678860000,24.18],[1759679340000,24.15],[1759679820000,24.13],[1759680300000,24.1],[1759680780000,24.09],[1759681260000,24.1],[1759681740000,24.1],[1759682220000,24.09],[1759682700000,24.08],[1759683180000,24.06],[1759683660000,24.07],[1759684140000,24.08],[1759684620000,24.06],[1759685100000,24.04],[1759685580000,24.07],[1759686060000,24.1],[1759686540000,24.11],[1759687020000,24.06],[1759687500000,24.03],[1759687980000,24.01],[1759688460000,23.93],[1759688940000,23.94],[1759689420000,23.93],[1759689900000,23.93],[1759690380000,23.91],[1759690860000,23.94],[1759691340000,23.98],[1759691820000,23.9],[1759692300000,23.92],[1759692780000,23.92],[1759693260000,23.92],[1759693740000,23.93],[1759694220000,23.95],[1759694700000,23.99],[1759695180000,23.97],[1759695660000,23.95],[1759696140000,23.94],[1759696620000,23.99],[1759697100000,23.99],[1759697580000,24.04],[1759698060000,24.02],[1759698540000,24.03],[1759699020000,24.07],[1759699500000,24.06],[1759699980000,24.03],[1759700460000,24.01],[1759700940000,24.02],[1759701420000,24.03],[1759701900000,23.94],[1759702380000,23.92],[1759702860000,23.89],[1759703340000,23.89],[1759703820000,23.92],[1759704300000,23.95],[1759704780000,23.96],[1759705260000,23.97],[1759705740000,23.97],[1759706220000,23.98],[1759706700000,23.99],[1759707180000,24.02],[1759707660000,24.06],[1759708140000,24.06],[1759708620000,24.13],[1759709100000,24.16],[1759709580000,24.18],[1759710060000,24.16],[1759710540000,24.15],[1759711020000,24.13],[1759711500000,24.12],[1759711980000,24.09],[1759712460000,24.06],[1759712940000,24.06],[1759713420000,24.06],[1759713900000,24.07],[1759714380000,24.1],[1759714860000,24.1],[1759715340000,24.08],[1759715820000,24.09],[1759716300000,24.13],[1759716780000,24.15],[1759717260000,24.15],[1759717740000,24.17],[1759718220000,24.21],[1759718700000,24.22],[1759719180000,24.21],[1759719660000,24.25],[1759720140000,24.27],[1759720620000,24.28],[1759721100000,24.29],[1759721580000,24.28],[1759722060000,24.25],[1759722540000,24.25],[1759723020000,24.25],[1759723500000,24.24],[1759723980000,24.24],[1759724460000,24.24],[1759724940000,24.23],[1759725420000,24.23],[1759725900000,24.23],[1759726380000,24.22],[1759726860000,24.2],[1759727340000,24.23],[1759727820000,24.21],[1759728300000,24.23],[1759728780000,24.22],[1759729260000,24.22],[1759729740000,24.22],[1759730220000,24.22],[1759730700000,24.21],[1759731180000,24.2],[1759731660000,24.18],[1759732140000,24.19],[1759732620000,24.2],[1759733100000,24.21],[1759733580000,24.24],[1759734060000,24.24],[1759734540000,24.23],[1759735020000,24.23],[1759735500000,24.21],[1759735980000,24.25],[1759736460000,24.26],[1759736940000,24.25],[1759737420000,24.24],[1759737900000,24.23],[1759738380000,24.21],[1759738860000,24.24],[1759739340000,24.25],[1759739820000,24.26],[1759740300000,24.27],[1759740780000,24.2],[1759741260000,24.09],[1759741740000,23.99],[1759742220000,23.97],[1759742700000,23.95],[1759743180000,24.01],[1759743660000,24.08],[1759744140000,24.09],[1759744620000,24.21],[1759745100000,24.18],[1759745580000,24.15],[1759746060000,24.21],[1759746540000,24.3],[1759747020000,24.27],[1759747500000,24.3],[1759747980000,24.3],[1759748460000,24.29],[1759748940000,24.3],[1759749420000,24.31],[1759749900000,24.3],[1759750380000,24.31],[1759750860000,24.31],[1759751340000,24.33],[1759751820000,24.35],[1759752300000,24.35],[1759752780000,24.35],[1759753260000,24.35],[1759753740000,24.36],[1759754220000,24.34],[1759754700000,24.33],[1759755180000,24.34],[1759755660000,24.36],[1759756140000,24.37],[1759756620000,24.34],[1759757100000,24.37],[1759757580000,24.39],[1759758060000,24.41],[1759758540000,24.41],[1759759020000,24.42],[1759759500000,24.42],[1759759980000,24.41],[1759760460000,24.43],[1759760940000,24.42],[1759761420000,24.42],[1759761900000,24.46],[1759762380000,24.45],[1759762860000,24.48],[1759763340000,24.48],[1759763820000,24.49],[1759764300000,24.55],[1759764780000,24.55],[1759765260000,24.56],[1759765740000,24.56],[1759766220000,24.54],[1759766700000,24.57],[1759767180000,24.55],[1759767660000,24.55],[1759768140000,24.56],[1759768620000,24.55],[1759769100000,24.57],[1759769580000,24.57],[1759770060000,24.57],[1759770540000,24.59],[1759771020000,24.59],[1759771500000,24.57],[1759771980000,24.59],[1759772460000,24.6],[1759772940000,24.6],[1759773420000,24.6],[1759773900000,24.62],[1759774380000,24.63],[1759774860000,24.6],[1759775340000,24.6],[1759775820000,24.64],[1759776300000,24.66],[1759776780000,24.64],[1759777260000,24.66],[1759777740000,24.65],[1759778220000,24.66],[1759778700000,24.65],[1759779180000,24.66],[1759779660000,24.66],[1759780140000,24.66],[1759780620000,24.69],[1759781100000,24.67],[1759781580000,24.69],[1759782060000,24.69],[1759782540000,24.69],[1759783020000,24.7],[1759783500000,24.69],[1759783980000,24.71],[1759784460000,24.69],[1759784940000,24.66],[1759785420000,24.68],[1759785900000,24.68],[1759786380000,24.67],[1759786860000,24.67],[1759787340000,24.61],[1759787820000,24.65],[1759788300000,24.65],[1759788780000,24.64],[1759789260000,24.66],[1759789740000,24.64],[1759790220000,24.63],[1759790700000,24.63],[1759791180000,24.63],[1759791660000,24.59],[1759792140000,24.56],[1759792620000,24.58],[1759793100000,24.58],[1759793580000,24.58],[1759794060000,24.58],[1759794540000,24.57],[1759795020000,24.57],[1759795500000,24.57],[1759795980000,24.58],[1759796460000,24.57],[1759796940000,24.58],[1759797420000,24.56],[1759797900000,24.56],[1759798380000,24.55],[1759798860000,24.57],[1759799340000,24.55],[1759799820000,24.56],[1759800300000,24.57],[1759800780000,24.57],[1759801260000,24.56],[1759801740000,24.56],[1759802220000,24.56],[1759802700000,24.57],[1759803180000,24.56],[1759803660000,24.58],[1759804140000,24.56],[1759804620000,24.56],[1759805100000,24.55],[1759805580000,24.56],[1759806060000,24.56],[1759806540000,24.56],[1759807020000,24.54],[1759807500000,24.53],[1759807980000,24.53],[1759808460000,24.53],[1759808940000,24.53],[1759809420000,24.51],[1759809900000,24.53],[1759810380000,24.49],[1759810860000,24.47],[1759811340000,24.47],[1759811820000,24.46],[1759812300000,24.44],[1759812780000,24.43],[1759813260000,24.45],[1759813740000,24.41],[1759814220000,24.39],[1759814700000,24.37],[1759815180000,24.37],[1759815660000,24.37],[1759816140000,24.38],[1759816620000,24.38],[1759817100000,24.36],[1759817580000,24.35],[1759818060000,24.33],[1759818540000,24.32],[1759819020000,24.31],[1759819500000,24.31],[1759819980000,24.3],[1759820460000,24.3],[1759820940000,24.3],[1759821420000,24.28],[1759821900000,24.28],[1759822380000,24.29],[1759822860000,24.3],[1759823340000,24.3],[1759823820000,24.3],[1759824300000,24.31],[1759824780000,24.31],[1759825260000,24.31],[1759825740000,24.31],[1759826220000,24.31],[1759826700000,24.3],[1759827180000,24.31],[1759827660000,24.32],[1759828140000,24.33],[1759828620000,24.32],[1759829100000,24.32],[1759829580000,24.33],[1759830060000,24.34],[1759830540000,24.34],[1759831020000,24.35],[1759831500000,24.35],[1759831980000,24.35],[1759832460000,24.35],[1759832940000,24.36],[1759833420000,24.37],[1759833900000,24.38],[1759834380000,24.39],[1759834860000,24.39],[1759835340000,24.4],[1759835820000,24.42],[1759836300000,24.43],[1759836780000,24.43],[1759837260000,24.44],[1759837740000,24.44],[1759838220000,24.45],[1759838700000,24.46],[1759839180000,24.46],[1759839660000,24.47],[1759840140000,24.48],[1759840620000,24.49],[1759841100000,24.5],[1759841580000,24.49],[1759842060000,24.49],[1759842540000,24.51],[1759843020000,24.5],[1759843500000,24.51],[1759843980000,24.52],[1759844460000,24.52],[1759844940000,24.53],[1759845420000,24.55],[1759845900000,24.56],[1759846380000,24.56],[1759846860000,24.57],[1759847340000,24.59],[1759847820000,24.61],[1759848300000,24.61],[1759848780000,24.61],[1759849260000,24.61],[1759849740000,24.6],[1759850220000,24.59],[1759850700000,24.6],[1759851180000,24.61],[1759851660000,24.61],[1759852140000,24.61],[1759852620000,24.61],[1759853100000,24.6],[1759853580000,24.59],[1759854060000,24.59],[1759854540000,24.59],[1759855020000,24.59],[1759855500000,24.58],[1759855980000,24.58],[1759856460000,24.57],[1759856940000,24.57],[1759857420000,24.57],[1759857900000,24.57],[1759858380000,24.57],[1759858860000,24.56],[1759859340000,24.54],[1759859820000,24.52],[1759860300000,24.53],[1759860780000,24.51],[1759861260000,24.5],[1759861740000,24.49],[1759862220000,24.49],[1759862700000,24.47],[1759863180000,24.47],[1759863660000,24.47],[1759864140000,24.47],[1759864620000,24.47],[1759865100000,24.47],[1759865580000,24.47],[1759866060000,24.46],[1759866540000,24.47],[1759867020000,24.45],[1759867500000,24.45],[1759867980000,24.45],[1759868460000,24.45],[1759868940000,24.45],[1759869420000,24.44],[1759869900000,24.44],[1759870380000,24.44],[1759870860000,24.44],[1759871340000,24.44],[1759871820000,24.44],[1759872300000,24.44],[1759872780000,24.44],[1759873260000,24.44],[1759873740000,24.44],[1759874220000,24.44],[1759874700000,24.44],[1759875180000,24.44],[1759875660000,24.44],[1759876140000,24.44],[1759876620000,24.44],[1759877100000,24.44],[1759877580000,24.44],[1759878060000,24.45],[1759878540000,24.46],[1759879020000,24.46],[1759879500000,24.46],[1759879980000,24.46],[1759880460000,24.46],[1759880940000,24.46],[1759881420000,24.46],[1759881900000,24.46],[1759882380000,24.46],[1759882860000,24.46],[1759883340000,24.46],[1759883820000,24.47],[1759884300000,24.46],[1759884780000,24.46],[1759885260000,24.46],[1759885740000,24.46],[1759886220000,24.45],[1759886700000,24.45],[1759887180000,24.46],[1759887660000,24.44],[1759888140000,24.43],[1759888620000,24.43],[1759889100000,24.42],[1759889580000,24.41],[1759890060000,24.4],[1759890540000,24.4],[1759891020000,24.39],[1759891500000,24.38],[1759891980000,24.39],[1759892460000,24.37],[1759892940000,24.35],[1759893420000,24.36],[1759893900000,24.35],[1759894380000,24.34],[1759894860000,24.35],[1759895340000,24.33],[1759895820000,24.32],[1759896300000,null],[1759896780000,24.31],[1759897260000,24.33],[1759897740000,24.34],[1759898220000,24.32],[1759898700000,24.33],[1759899180000,24.33],[1759899660000,24.3],[1759900140000,24.31],[1759900620000,24.29],[1759901100000,24.32],[1759901580000,24.3],[1759902060000,24.28],[1759902540000,24.27],[1759903020000,24.27],[1759903500000,24.3],[1759903980000,24.28],[1759904460000,24.28],[1759904940000,24.29],[1759905420000,24.28],[1759905900000,24.29],[1759906380000,24.29],[1759906860000,24.29],[1759907340000,24.3],[1759907820000,24.3],[1759908300000,24.3],[1759908780000,24.31],[1759909260000,24.31],[1759909740000,24.31],[1759910220000,24.32],[1759910700000,24.33],[1759911180000,24.34],[1759911660000,24.35],[1759912140000,24.35],[1759912620000,24.35],[1759913100000,24.35],[1759913580000,24.35],[1759914060000,24.35],[1759914540000,24.36],[1759915020000,24.36],[1759915500000,24.37],[1759915980000,24.37],[1759916460000,24.37],[1759916940000,24.38],[1759917420000,24.39],[1759917900000,24.4],[1759918380000,24.41],[1759918860000,24.41],[1759919340000,24.42],[1759919820000,24.43],[1759920300000,24.43],[1759920780000,24.43],[1759921260000,24.43],[1759921740000,24.44],[1759922220000,24.45],[1759922700000,24.45],[1759923180000,24.46],[1759923660000,24.46],[1759924140000,24.47],[1759924620000,24.47],[1759925100000,24.48],[1759925580000,24.48],[1759926060000,24.49],[1759926540000,24.49],[1759927020000,24.5],[1759927500000,24.51],[1759927980000,24.51],[1759928460000,24.51],[1759928940000,24.52],[1759929420000,24.54],[1759929900000,24.56],[1759930380000,24.56],[1759930860000,24.56],[1759931340000,24.57],[1759931820000,24.58],[1759932300000,24.59],[1759932780000,24.64],[1759933260000,24.66],[1759933740000,24.69],[1759934220000,24.7],[1759934700000,24.7],[1759935180000,24.71],[1759935660000,24.71],[1759936140000,24.73],[1759936620000,24.73],[1759937100000,24.72],[1759937580000,24.69],[1759938060000,24.67],[1759938540000,24.67],[1759939020000,24.65],[1759939500000,24.64],[1759939980000,24.65],[1759940460000,24.64],[1759940940000,24.63],[1759941420000,24.63],[1759941900000,24.64],[1759942380000,24.64],[1759942860000,24.65],[1759943340000,24.65],[1759943820000,24.64],[1759944300000,24.64],[1759944780000,24.62],[1759945260000,24.6],[1759945740000,24.6],[1759946220000,24.6],[1759946700000,24.6],[1759947180000,24.59],[1759947660000,24.59],[1759948140000,24.59],[1759948620000,24.58],[1759949100000,24.58],[1759949580000,24.57],[1759950060000,24.56],[1759950540000,24.57],[1759951020000,24.58],[1759951500000,24.57],[1759951980000,24.56],[1759952460000,24.55],[1759952940000,24.55],[1759953420000,24.58],[1759953900000,24.56],[1759954380000,24.56],[1759954860000,24.56],[1759955340000,24.56],[1759955820000,24.56],[1759956300000,24.59],[1759956780000,24.57],[1759957260000,24.57],[1759957740000,24.57],[1759958220000,24.57],[1759958700000,24.57],[1759959180000,24.58],[1759959660000,24.58],[1759960140000,24.59],[1759960620000,24.59],[1759961100000,24.59],[1759961580000,24.6],[1759962060000,24.61],[1759962540000,24.6],[1759963020000,24.61],[1759963500000,24.61],[1759963980000,24.62],[1759964460000,24.62],[1759964940000,24.63],[1759965420000,24.63],[1759965900000,24.63],[1759966380000,24.63],[1759966860000,24.63],[1759967340000,24.63],[1759967820000,24.63],[1759968300000,24.63],[1759968780000,24.63],[1759969260000,24.64],[1759969740000,24.63],[1759970220000,24.64],[1759970700000,24.63],[1759971180000,24.63],[1759971660000,24.63],[1759972140000,24.63],[1759972620000,24.63],[1759973100000,24.63],[1759973580000,24.63],[1759974060000,24.62],[1759974540000,24.61],[1759975020000,24.61],[1759975500000,24.6],[1759975980000,24.59],[1759976460000,24.59],[1759976940000,24.57],[1759977420000,24.57],[1759977900000,24.57],[1759978380000,null],[1759978860000,null],[1759979340000,null],[1759979820000,null],[1759980300000,null],[1759980780000,null],[1759981260000,null],[1759981740000,null],[1759982220000,null],[1759982700000,null],[1759983180000,null],[1759983660000,null],[1759984140000,null],[1759984620000,null],[1759985100000,null],[1759985580000,null],[1759986060000,null],[1759986540000,null],[1759987020000,null],[1759987500000,null],[1759987980000,null],[1759988460000,null],[1759988940000,null],[1759989420000,null],[1759989900000,null],[1759990380000,null],[1759990860000,null],[1759991340000,null],[1759991820000,null],[1759992300000,null],[1759992780000,null],[1759993260000,null],[1759993740000,24.47],[1759994220000,24.48],[1759994700000,24.48],[1759995180000,24.48],[1759995660000,24.48],[1759996140000,24.48],[1759996620000,24.48],[1759997100000,24.49],[1759997580000,24.49],[1759998060000,24.5],[1759998540000,24.5],[1759999020000,24.5],[1759999500000,24.5],[1759999980000,24.51],[1760000460000,24.51],[1760000940000,24.51],[1760001420000,24.52],[1760001900000,24.53],[1760002380000,24.51],[1760002860000,24.47],[1760003340000,24.46],[1760003820000,24.48],[1760004300000,24.45],[1760004780000,24.41],[1760005260000,24.45],[1760005740000,24.42],[1760006220000,24.41],[1760006700000,24.4],[1760007180000,24.41],[1760007660000,24.43],[1760008140000,24.5],[1760008620000,24.57],[1760009100000,24.51],[1760009580000,24.44],[1760010060000,24.38],[1760010540000,24.38],[1760011020000,24.4],[1760011500000,24.45],[1760011980000,24.44],[1760012460000,24.44],[1760012940000,24.45],[1760013420000,24.47],[1760013900000,24.48],[1760014380000,24.57],[1760014860000,24.59],[1760015340000,24.56],[1760015820000,24.54],[1760016300000,24.58],[1760016780000,24.62],[1760017260000,24.63],[1760017740000,24.64],[1760018220000,24.64],[1760018700000,24.69],[1760019180000,24.68],[1760019660000,24.66],[1760020140000,24.61],[1760020620000,24.64],[1760021100000,24.61],[1760021580000,24.6],[1760022060000,24.59],[1760022540000,24.61],[1760023020000,24.59],[1760023500000,24.62],[1760023980000,24.6],[1760024460000,24.55],[1760024940000,24.52],[1760025420000,24.39],[1760025900000,24.32],[1760026380000,24.41],[1760026860000,24.4],[1760027340000,24.24],[1760027820000,24.32],[1760028300000,24.2],[1760028780000,24.19],[1760029260000,24.3],[1760029740000,24.31],[1760030220000,24.3],[1760030700000,24.19],[1760031180000,24.39],[1760031660000,24.23],[1760032140000,24.17],[1760032620000,24.19],[1760033100000,24.15],[1760033580000,24.14],[1760034060000,24.14],[1760034540000,24.15],[1760035020000,24.14],[1760035500000,24.14],[1760035980000,24.14],[1760036460000,24.16],[1760036940000,24.16],[1760037420000,24.19],[1760037900000,24.17],[1760038380000,24.18],[1760038860000,24.18],[1760039340000,24.18],[1760039820000,24.19],[1760040300000,24.19],[1760040780000,24.2],[1760041260000,24.22],[1760041740000,24.23],[1760042220000,24.24],[1760042700000,24.25],[1760043180000,24.25],[1760043660000,24.24],[1760044140000,24.24],[1760044620000,24.24],[1760045100000,24.24],[1760045580000,24.24],[1760046060000,24.25],[1760046540000,24.25],[1760047020000,24.26],[1760047500000,24.27],[1760047980000,24.3],[1760048460000,24.29],[1760048940000,24.32],[1760049420000,24.29],[1760049900000,24.22],[1760050380000,24.22],[1760050860000,24.23],[1760051340000,24.2],[1760051820000,24.19],[1760052300000,24.18],[1760052780000,24.18],[1760053260000,24.03],[1760053740000,24.04],[1760054220000,24.0],[1760054700000,23.94],[1760055180000,23.95],[1760055660000,23.96],[1760056140000,23.99],[1760056620000,24.01],[1760057100000,24.02],[1760057580000,23.95],[1760058060000,23.96],[1760058540000,23.95],[1760059020000,23.92],[1760059500000,23.96],[1760059980000,24.02],[1760060460000,23.98],[1760060940000,23.98],[1760061420000,23.93],[1760061900000,23.88],[1760062380000,23.91],[1760062860000,23.87],[1760063340000,23.9],[1760063820000,23.86],[1760064300000,23.78],[1760064780000,23.79],[1760065260000,23.76],[1760065740000,23.73],[1760066220000,23.73],[1760066700000,23.68],[1760067180000,23.65],[1760067660000,23.68],[1760068140000,23.69],[1760068620000,23.6],[1760069100000,23.6],[1760069580000,23.6],[1760070060000,23.6],[1760070540000,23.63],[1760071020000,23.63],[1760071500000,23.62],[1760071980000,23.63],[1760072460000,23.63],[1760072940000,23.63],[1760073420000,23.67],[1760073900000,23.69],[1760074380000,23.65],[1760074860000,23.65],[1760075340000,23.66],[1760075820000,23.67],[1760076300000,23.68],[1760076780000,23.79],[1760077260000,23.69],[1760077740000,23.67],[1760078220000,23.69],[1760078700000,23.68],[1760079180000,23.7],[1760079660000,23.79],[1760080140000,23.74],[1760080620000,23.74],[1760081100000,23.79],[1760081580000,23.77],[1760082060000,23.79],[1760082540000,23.81],[1760083020000,23.84],[1760083500000,23.92],[1760083980000,23.9],[1760084460000,23.85],[1760084940000,23.82],[1760085420000,23.81],[1760085900000,23.66],[1760086380000,23.64],[1760086860000,23.53],[1760087340000,23.46],[1760087820000,23.5],[1760088300000,23.5],[1760088780000,23.45],[1760089260000,23.44],[1760089740000,23.52],[1760090220000,23.54],[1760090700000,23.66],[1760091180000,23.68],[1760091660000,23.52],[1760092140000,23.46],[1760092620000,23.46],[1760093100000,23.47],[1760093580000,23.5],[1760094060000,23.5],[1760094540000,23.5],[1760095020000,23.54],[1760095500000,23.51],[1760095980000,23.56],[1760096460000,23.58],[1760096940000,23.59],[1760097420000,23.6],[1760097900000,23.62],[1760098380000,23.61],[1760098860000,23.63],[1760099340000,23.63],[1760099820000,23.62],[1760100300000,23.62],[1760100780000,23.64],[1760101260000,23.64],[1760101740000,23.62],[1760102220000,23.61],[1760102700000,23.63],[1760103180000,23.63],[1760103660000,23.65],[1760104140000,23.64],[1760104620000,23.65],[1760105100000,23.62],[1760105580000,23.65],[1760106060000,23.59],[1760106540000,23.6],[1760107020000,23.65],[1760107500000,23.61],[1760107980000,23.63],[1760108460000,23.62],[1760108940000,23.64],[1760109420000,23.64],[1760109900000,23.65],[1760110380000,23.66],[1760110860000,23.67],[1760111340000,23.67],[1760111820000,23.67],[1760112300000,23.67],[1760112780000,23.66],[1760113260000,23.68],[1760113740000,23.68],[1760114220000,23.69],[1760114700000,23.7],[1760115180000,23.72],[1760115660000,23.73],[1760116140000,23.73],[1760116620000,23.73],[1760117100000,23.73],[1760117580000,23.74],[1760118060000,23.75],[1760118540000,23.76],[1760119020000,23.75],[1760119500000,23.76],[1760119980000,23.76],[1760120460000,23.78],[1760120940000,23.77],[1760121420000,23.77],[1760121900000,23.7],[1760122380000,23.72],[1760122860000,23.72],[1760123340000,23.78],[1760123820000,23.75],[1760124300000,23.8],[1760124780000,23.75],[1760125260000,23.77],[1760125740000,23.79],[1760126220000,23.77],[1760126700000,23.77],[1760127180000,23.8],[1760127660000,23.82],[1760128140000,23.79],[1760128620000,23.73],[1760129100000,23.74],[1760129580000,23.75],[1760130060000,23.81],[1760130540000,23.8],[1760131020000,23.78],[1760131500000,23.76],[1760131980000,23.77],[1760132460000,23.72],[1760132940000,23.76],[1760133420000,23.82],[1760133900000,23.83],[1760134380000,23.83],[1760134860000,23.76],[1760135340000,23.79],[1760135820000,23.82],[1760136300000,23.82],[1760136780000,23.8],[1760137260000,23.81],[1760137740000,23.79],[1760138220000,23.81],[1760138700000,23.81],[1760139180000,23.82],[1760139660000,23.82],[1760140140000,23.82],[1760140620000,23.81],[1760141100000,23.81],[1760141580000,23.81],[1760142060000,23.81],[1760142540000,23.81],[1760143020000,23.81],[1760143500000,23.81],[1760143980000,23.81],[1760144460000,23.81],[1760144940000,23.81],[1760145420000,23.82],[1760145900000,23.82],[1760146380000,23.82],[1760146860000,23.82],[1760147340000,23.82],[1760147820000,23.83],[1760148300000,23.82],[1760148780000,23.82],[1760149260000,23.82],[1760149740000,23.83],[1760150220000,23.83],[1760150700000,23.83],[1760151180000,23.83],[1760151660000,23.83],[1760152140000,23.84],[1760152620000,23.84],[1760153100000,23.84],[1760153580000,23.83],[1760154060000,23.84],[1760154540000,23.82],[1760155020000,23.84],[1760155500000,23.83],[1760155980000,23.81],[1760156460000,23.81],[1760156940000,23.78],[1760157420000,23.63],[1760157900000,23.55],[1760158380000,23.38],[1760158860000,23.44],[1760159340000,23.35],[1760159820000,23.41],[1760160300000,23.46],[1760160780000,23.52],[1760161260000,23.49],[1760161740000,23.55],[1760162220000,23.55],[1760162700000,23.54],[1760163180000,23.54],[1760163660000,23.57],[1760164140000,23.6],[1760164620000,23.62],[1760165100000,23.63],[1760165580000,23.58],[1760166060000,23.58],[1760166540000,23.47],[1760167020000,23.52],[1760167500000,23.53],[1760167980000,23.64],[1760168460000,23.6],[1760168940000,23.6],[1760169420000,23.64],[1760169900000,23.63],[1760170380000,23.62],[1760170860000,23.59],[1760171340000,23.61],[1760171820000,23.61],[1760172300000,23.58],[1760172780000,23.52],[1760173260000,23.53],[1760173740000,23.58],[1760174220000,23.51],[1760174700000,23.52],[1760175180000,23.55],[1760175660000,23.52],[1760176140000,23.51],[1760176620000,23.51],[1760177100000,23.5],[1760177580000,23.48],[1760178060000,23.49],[1760178540000,23.48],[1760179020000,23.48],[1760179500000,23.46],[1760179980000,23.45],[1760180460000,23.41],[1760180940000,23.43],[1760181420000,23.43],[1760181900000,23.43],[1760182380000,23.43],[1760182860000,23.43],[1760183340000,23.46],[1760183820000,23.48],[1760184300000,23.5],[1760184780000,23.52],[1760185260000,23.53],[1760185740000,23.54],[1760186220000,23.61],[1760186700000,23.61],[1760187180000,23.6],[1760187660000,23.61],[1760188140000,23.72],[1760188620000,23.67],[1760189100000,23.7],[1760189580000,23.7],[1760190060000,23.69],[1760190540000,23.77],[1760191020000,23.71],[1760191500000,23.71],[1760191980000,23.71],[1760192460000,23.72],[1760192940000,23.71],[1760193420000,23.7],[1760193900000,23.72],[1760194380000,23.72],[1760194860000,23.72],[1760195340000,23.73],[1760195820000,23.75],[1760196300000,23.73],[1760196780000,23.78],[1760197260000,23.68],[1760197740000,23.69],[1760198220000,23.68],[1760198700000,23.77],[1760199180000,23.87],[1760199660000,23.78],[1760200140000,23.73],[1760200620000,23.8],[1760201100000,23.76],[1760201580000,23.75],[1760202060000,23.87],[1760202540000,23.81],[1760203020000,23.87],[1760203500000,23.87],[1760203980000,23.75],[1760204460000,23.85],[1760204940000,23.9],[1760205420000,23.86],[1760205900000,23.84],[1760206380000,23.76],[1760206860000,23.87],[1760207340000,23.87],[1760207820000,23.85],[1760208300000,23.86],[1760208780000,23.87],[1760209260000,23.8],[1760209740000,23.83],[1760210220000,23.87],[1760210700000,23.84],[1760211180000,23.89],[1760211660000,23.87],[1760212140000,23.87],[1760212620000,23.84],[1760213100000,23.89],[1760213580000,23.88],[1760214060000,23.89],[1760214540000,23.85],[1760215020000,23.85],[1760215500000,23.89],[1760215980000,23.82],[1760216460000,23.88],[1760216940000,23.88],[1760217420000,23.86],[1760217900000,23.85],[1760218380000,23.87],[1760218860000,23.85],[1760219340000,23.79],[1760219820000,23.85],[1760220300000,23.82],[1760220780000,23.87],[1760221260000,23.85],[1760221740000,23.72],[1760222220000,23.78],[1760222700000,23.85],[1760223180000,23.87],[1760223660000,23.88],[1760224140000,23.74],[1760224620000,23.82],[1760225100000,23.89],[1760225580000,23.9],[1760226060000,23.84],[1760226540000,23.79],[1760227020000,23.87],[1760227500000,23.91],[1760227980000,23.86],[1760228460000,23.78],[1760228940000,23.88],[1760229420000,23.9],[1760229900000,23.86],[1760230380000,23.87],[1760230860000,23.83],[1760231340000,23.85],[1760231820000,23.81],[1760232300000,23.84],[1760232780000,23.77],[1760233260000,23.82],[1760233740000,23.83],[1760234220000,23.71],[1760234700000,23.71],[1760235180000,23.82],[1760235660000,23.75],[1760236140000,23.74],[1760236620000,23.69],[1760237100000,23.71],[1760237580000,23.58],[1760238060000,23.76],[1760238540000,23.87],[1760239020000,23.82],[1760239500000,23.83],[1760239980000,23.73],[1760240460000,23.66],[1760240940000,23.81],[1760241420000,23.82],[1760241900000,23.85],[1760242380000,23.85],[1760242860000,23.8],[1760243340000,23.79],[1760243820000,23.77],[1760244300000,null],[1760244780000,23.78],[1760245260000,23.79],[1760245740000,23.8],[1760246220000,23.78],[1760246700000,23.78],[1760247180000,23.78],[1760247660000,23.75],[1760248140000,23.74],[1760248620000,23.74],[1760249100000,23.72],[1760249580000,23.72],[1760250060000,23.7],[1760250540000,23.67],[1760251020000,23.66],[1760251500000,23.64],[1760251980000,23.67],[1760252460000,23.64],[1760252940000,23.67],[1760253420000,23.66],[1760253900000,23.68],[1760254380000,23.65],[1760254860000,23.65],[1760255340000,23.69],[1760255820000,23.67],[1760256300000,23.7],[1760256780000,23.73],[1760257260000,23.68],[1760257740000,23.7],[1760258220000,23.66],[1760258700000,23.67],[1760259180000,23.72],[1760259660000,23.71],[1760260140000,23.64],[1760260620000,23.59],[1760261100000,23.57],[1760261580000,23.58],[1760262060000,23.6],[1760262540000,23.67],[1760263020000,23.69],[1760263500000,23.75],[1760263980000,23.73],[1760264460000,23.73],[1760264940000,23.72],[1760265420000,23.72],[1760265900000,23.76],[1760266380000,23.76],[1760266860000,23.77],[1760267340000,23.77],[1760267820000,23.76],[1760268300000,23.79],[1760268780000,23.79],[1760269260000,23.8],[1760269740000,23.8],[1760270220000,23.82],[1760270700000,23.82],[1760271180000,23.82],[1760271660000,23.82],[1760272140000,23.84],[1760272620000,23.82],[1760273100000,23.85],[1760273580000,23.86],[1760274060000,23.86],[1760274540000,23.87],[1760275020000,23.87],[1760275500000,23.88],[1760275980000,23.87],[1760276460000,23.89],[1760276940000,23.92],[1760277420000,23.92],[1760277900000,23.95],[1760278380000,23.94],[1760278860000,23.92],[1760279340000,23.92],[1760279820000,23.93],[1760280300000,23.96],[1760280780000,23.92],[1760281260000,23.92],[1760281740000,23.91],[1760282220000,23.91],[1760282700000,23.91],[1760283180000,23.92],[1760283660000,23.91],[1760284140000,23.91],[1760284620000,23.89],[1760285100000,23.9],[1760285580000,23.92],[1760286060000,23.9],[1760286540000,23.9],[1760287020000,23.89],[1760287500000,23.88],[1760287980000,23.88],[1760288460000,23.86],[1760288940000,23.89],[1760289420000,23.91],[1760289900000,23.91],[1760290380000,23.91],[1760290860000,23.89],[1760291340000,23.87],[1760291820000,23.88],[1760292300000,23.89],[1760292780000,23.87],[1760293260000,23.89],[1760293740000,23.88],[1760294220000,23.88],[1760294700000,23.88],[1760295180000,23.9],[1760295660000,23.89],[1760296140000,23.88],[1760296620000,23.88],[1760297100000,23.87],[1760297580000,23.86],[1760298060000,23.86],[1760298540000,23.86],[1760299020000,23.86],[1760299500000,23.86],[1760299980000,23.86],[1760300460000,23.86],[1760300940000,23.85],[1760301420000,23.84],[1760301900000,23.86],[1760302380000,23.86],[1760302860000,23.86],[1760303340000,23.85],[1760303820000,23.85],[1760304300000,23.86],[1760304780000,23.86],[1760305260000,23.85],[1760305740000,23.86],[1760306220000,23.86],[1760306700000,23.85],[1760307180000,23.85],[1760307660000,23.86],[1760308140000,23.86],[1760308620000,23.85],[1760309100000,23.85],[1760309580000,23.85],[1760310060000,23.85],[1760310540000,23.86],[1760311020000,23.85],[1760311500000,23.85],[1760311980000,23.84],[1760312460000,23.83],[1760312940000,23.82],[1760313420000,23.83],[1760313900000,23.82],[1760314380000,23.82],[1760314860000,23.81],[1760315340000,23.81],[1760315820000,23.81],[1760316300000,23.81],[1760316780000,23.82],[1760317260000,23.8],[1760317740000,23.8],[1760318220000,23.8],[1760318700000,23.79],[1760319180000,23.79],[1760319660000,23.8],[1760320140000,23.79],[1760320620000,23.79],[1760321100000,23.79],[1760321580000,23.78],[1760322060000,23.78],[1760322540000,23.78],[1760323020000,23.77],[1760323500000,23.77],[1760323980000,23.78],[1760324460000,23.76],[1760324940000,23.76],[1760325420000,23.76],[1760325900000,23.75],[1760326380000,23.79],[1760326860000,23.77],[1760327340000,23.76],[1760327820000,23.75],[1760328300000,null],[1760328780000,23.74],[1760329260000,23.75],[1760329740000,23.75],[1760330220000,23.74],[1760330700000,23.74],[1760331180000,23.74],[1760331660000,23.74],[1760332140000,23.75],[1760332620000,23.74],[1760333100000,23.73],[1760333580000,23.73],[1760334060000,23.73],[1760334540000,23.73],[1760335020000,23.73],[1760335500000,23.72],[1760335980000,23.72],[1760336460000,23.72],[1760336940000,23.72],[1760337420000,23.71],[1760337900000,23.72],[1760338380000,23.72],[1760338860000,23.72],[1760339340000,23.71],[1760339820000,23.71],[1760340300000,23.71],[1760340780000,23.7],[1760341260000,23.7],[1760341740000,23.74],[1760342220000,23.75],[1760342700000,23.74],[1760343180000,23.71],[1760343660000,23.71],[1760344140000,23.72],[1760344620000,23.72],[1760345100000,23.73],[1760345580000,23.72],[1760346060000,23.73],[1760346540000,23.73],[1760347020000,23.73],[1760347500000,23.75],[1760347980000,23.8],[1760348460000,23.8],[1760348940000,23.78],[1760349420000,23.73],[1760349900000,23.7],[1760350380000,23.69],[1760350860000,23.68],[1760351340000,23.67],[1760351820000,23.68],[1760352300000,23.68],[1760352780000,23.68],[1760353260000,23.67],[1760353740000,23.67],[1760354220000,23.69],[1760354700000,23.7],[1760355180000,23.71],[1760355660000,23.72],[1760356140000,23.73],[1760356620000,23.75],[1760357100000,23.76],[1760357580000,23.77],[1760358060000,23.79],[1760358540000,23.79],[1760359020000,23.79],[1760359500000,23.77],[1760359980000,23.77],[1760360460000,23.79],[1760360940000,23.78],[1760361420000,23.78],[1760361900000,23.77],[1760362380000,23.77],[1760362860000,23.76],[1760363340000,23.77],[1760363820000,23.77],[1760364300000,23.77],[1760364780000,23.77],[1760365260000,23.77],[1760365740000,23.77],[1760366220000,23.78],[1760366700000,23.78],[1760367180000,23.77],[1760367660000,23.76],[1760368140000,23.76],[1760368620000,23.77],[1760369100000,23.77],[1760369580000,23.77],[1760370060000,23.78],[1760370540000,23.78],[1760371020000,23.77],[1760371500000,23.81],[1760371980000,23.81],[1760372460000,23.79],[1760372940000,23.79],[1760373420000,23.79],[1760373900000,23.79],[1760374380000,23.78],[1760374860000,23.78],[1760375340000,23.77],[1760375820000,23.76],[1760376300000,23.76],[1760376780000,23.76],[1760377260000,23.76],[1760377740000,23.77],[1760378220000,23.76],[1760378700000,23.76],[1760379180000,23.76],[1760379660000,23.75],[1760380140000,23.75],[1760380620000,23.75],[1760381100000,23.74],[1760381580000,23.74],[1760382060000,23.74],[1760382540000,23.73],[1760383020000,23.71],[1760383500000,23.69],[1760383980000,23.68],[1760384460000,23.68],[1760384940000,23.68],[1760385420000,23.67],[1760385900000,23.66],[1760386380000,23.66],[1760386860000,23.66],[1760387340000,23.66],[1760387820000,23.66],[1760388300000,23.67],[1760388780000,23.65],[1760389260000,23.64],[1760389740000,23.62],[1760390220000,23.61],[1760390700000,23.61],[1760391180000,23.61],[1760391660000,23.6],[1760392140000,23.61],[1760392620000,23.61],[1760393100000,23.61],[1760393580000,23.61],[1760394060000,23.6],[1760394540000,23.61],[1760395020000,23.62],[1760395500000,23.62],[1760395980000,23.62],[1760396460000,null],[1760396940000,null],[1760397420000,null],[1760397900000,null],[1760398380000,null],[1760398860000,null],[1760399340000,null],[1760399820000,null],[1760400300000,null],[1760400780000,null],[1760401260000,null],[1760401740000,null],[1760402220000,null],[1760402700000,null],[1760403180000,null],[1760403660000,null],[1760404140000,null],[1760404620000,null],[1760405100000,null],[1760405580000,null],[1760406060000,null],[1760406540000,null],[1760407020000,null],[1760407500000,null],[1760407980000,null],[1760408460000,null],[1760408940000,null],[1760409420000,null],[1760409900000,null],[1760410380000,null],[1760410860000,null],[1760411340000,null],[1760411820000,null],[1760412300000,null],[1760412780000,null],[1760413260000,null],[1760413740000,null],[1760414220000,null],[1760414700000,null],[1760415180000,null],[1760415660000,null],[1760416140000,null],[1760416620000,null],[1760417100000,null],[1760417580000,null],[1760418060000,null],[1760418540000,null],[1760419020000,null],[1760419500000,null],[1760419980000,null],[1760420460000,null],[1760420940000,null],[1760421420000,null],[1760421900000,null],[1760422380000,null],[1760422860000,null],[1760423340000,null],[1760423820000,null],[1760424300000,null],[1760424780000,null],[1760425260000,null],[1760425740000,null],[1760426220000,null],[1760426700000,null],[1760427180000,null],[1760427660000,null],[1760428140000,null],[1760428620000,null],[1760429100000,null],[1760429580000,null],[1760430060000,null],[1760430540000,null],[1760431020000,null],[1760431500000,null],[1760431980000,null],[1760432460000,null],[1760432940000,null],[1760433420000,null],[1760433900000,null],[1760434380000,null],[1760434860000,null],[1760435340000,null],[1760435820000,null],[1760436300000,null],[1760436780000,null],[1760437260000,null],[1760437740000,null],[1760438220000,null],[1760438700000,null],[1760439180000,null],[1760439660000,null],[1760440140000,null],[1760440620000,null],[1760441100000,null],[1760441580000,null],[1760442060000,null],[1760442540000,null],[1760443020000,null],[1760443500000,null],[1760443980000,null],[1760444460000,null],[1760444940000,null],[1760445420000,null],[1760445900000,null],[1760446380000,null],[1760446860000,null],[1760447340000,null],[1760447820000,null],[1760448300000,null],[1760448780000,null],[1760449260000,null],[1760449740000,null],[1760450220000,null],[1760450700000,null],[1760451180000,null],[1760451660000,null],[1760452140000,null],[1760452620000,null],[1760453100000,null],[1760453580000,null],[1760454060000,null],[1760454540000,null],[1760455020000,null],[1760455500000,null],[1760455980000,null],[1760456460000,null],[1760456940000,null],[1760457420000,null],[1760457900000,null],[1760458380000,null],[1760458860000,null],[1760459340000,null],[1760459820000,null],[1760460300000,null],[1760460780000,null],[1760461260000,null],[1760461740000,null],[1760462220000,null],[1760462700000,null],[1760463180000,null],[1760463660000,null],[1760464140000,null],[1760464620000,null],[1760465100000,null],[1760465580000,null],[1760466060000,null],[1760466540000,null],[1760467020000,null],[1760467500000,null],[1760467980000,null],[1760468460000,null],[1760468940000,null],[1760469420000,null],[1760469900000,null],[1760470380000,null],[1760470860000,null],[1760471340000,null],[1760471820000,null],[1760472300000,null],[1760472780000,null],[1760473260000,null],[1760473740000,null],[1760474220000,null],[1760474700000,null],[1760475180000,null],[1760475660000,null],[1760476140000,null],[1760476620000,null],[1760477100000,null],[1760477580000,null],[1760478060000,null],[1760478540000,null],[1760479020000,null],[1760479500000,null],[1760479980000,null],[1760480460000,null],[1760480940000,null],[1760481420000,null],[1760481900000,null],[1760482380000,null],[1760482860000,null],[1760483340000,null],[1760483820000,null],[1760484300000,null],[1760484780000,null],[1760485260000,null],[1760485740000,null],[1760486220000,null],[1760486700000,null],[1760487180000,null],[1760487660000,null],[1760488140000,null],[1760488620000,null],[1760489100000,null],[1760489580000,null],[1760490060000,null],[1760490540000,null],[1760491020000,null],[1760491500000,null],[1760491980000,null],[1760492460000,null],[1760492940000,null],[1760493420000,null],[1760493900000,null],[1760494380000,null],[1760494860000,null],[1760495340000,null],[1760495820000,null],[1760496300000,null],[1760496780000,null],[1760497260000,null],[1760497740000,null],[1760498220000,null],[1760498700000,null],[1760499180000,null],[1760499660000,null],[1760500140000,null],[1760500620000,null],[1760501100000,null],[1760501580000,null],[1760502060000,null],[1760502540000,null],[1760503020000,null],[1760503500000,null],[1760503980000,null],[1760504460000,null],[1760504940000,null],[1760505420000,null],[1760505900000,null],[1760506380000,null],[1760506860000,null],[1760507340000,null],[1760507820000,null],[1760508300000,null],[1760508780000,null],[1760509260000,null],[1760509740000,null],[1760510220000,null],[1760510700000,null],[1760511180000,null],[1760511660000,null],[1760512140000,null],[1760512620000,null],[1760513100000,null],[1760513580000,null],[1760514060000,null],[1760514540000,null],[1760515020000,null],[1760515500000,null],[1760515980000,null],[1760516460000,null],[1760516940000,null],[1760517420000,null],[1760517900000,null],[1760518380000,null],[1760518860000,null],[1760519340000,null],[1760519820000,null],[1760520300000,null],[1760520780000,null],[1760521260000,null],[1760521740000,null],[1760522220000,null],[1760522700000,null],[1760523180000,null],[1760523660000,null],[1760524140000,null],[1760524620000,23.62],[1760525100000,null],[1760525580000,null],[1760526060000,null],[1760526540000,null],[1760527020000,null],[1760527500000,null],[1760527980000,null],[1760528460000,null],[1760528940000,null],[1760529420000,null],[1760529900000,null],[1760530380000,null],[1760530860000,null],[1760531340000,null],[1760531820000,null],[1760532300000,null],[1760532780000,null],[1760533260000,null],[1760533740000,null],[1760534220000,null],[1760534700000,null],[1760535180000,null],[1760535660000,null],[1760536140000,null],[1760536620000,null],[1760537100000,null],[1760537580000,null],[1760538060000,null],[1760538540000,null],[1760539020000,null],[1760539500000,null],[1760539980000,null],[1760540460000,null],[1760540940000,null],[1760541420000,null],[1760541900000,null],[1760542380000,null],[1760542860000,null],[1760543340000,null],[1760543820000,null],[1760544300000,null],[1760544780000,null],[1760545260000,null],[1760545740000,null],[1760546220000,null],[1760546700000,null],[1760547180000,null],[1760547660000,null],[1760548140000,null],[1760548620000,null],[1760549100000,null],[1760549580000,null],[1760550060000,null],[1760550540000,null],[1760551020000,null],[1760551500000,null],[1760551980000,null],[1760552460000,null],[1760552940000,null],[1760553420000,null],[1760553900000,null],[1760554380000,null],[1760554860000,null],[1760555340000,null],[1760555820000,null],[1760556300000,null],[1760556780000,null],[1760557260000,null],[1760557740000,null],[1760558220000,null],[1760558700000,null],[1760559180000,null],[1760559660000,null],[1760560140000,null],[1760560620000,null],[1760561100000,null],[1760561580000,null],[1760562060000,null],[1760562540000,null],[1760563020000,null],[1760563500000,null],[1760563980000,null],[1760564460000,null],[1760564940000,null],[1760565420000,null],[1760565900000,null],[1760566380000,null],[1760566860000,null],[1760567340000,null],[1760567820000,null],[1760568300000,null],[1760568780000,null],[1760569260000,null],[1760569740000,null],[1760570220000,null],[1760570700000,null],[1760571180000,null],[1760571660000,null],[1760572140000,null],[1760572620000,null],[1760573100000,null],[1760573580000,null],[1760574060000,null],[1760574540000,null],[1760575020000,null],[1760575500000,null],[1760575980000,null],[1760576460000,null],[1760576940000,null],[1760577420000,null],[1760577900000,null],[1760578380000,null],[1760578860000,null],[1760579340000,null],[1760579820000,null],[1760580300000,null],[1760580780000,null],[1760581260000,null],[1760581740000,null],[1760582220000,null],[1760582700000,null],[1760583180000,null],[1760583660000,null],[1760584140000,null],[1760584620000,null],[1760585100000,null],[1760585580000,null],[1760586060000,null],[1760586540000,null],[1760587020000,null],[1760587500000,null],[1760587980000,null],[1760588460000,null],[1760588940000,null],[1760589420000,null],[1760589900000,null],[1760590380000,null],[1760590860000,null],[1760591340000,null],[1760591820000,null],[1760592300000,null],[1760592780000,null],[1760593260000,null],[1760593740000,null],[1760594220000,null],[1760594700000,null],[1760595180000,null],[1760595660000,null],[1760596140000,null],[1760596620000,null],[1760597100000,null],[1760597580000,null],[1760598060000,null],[1760598540000,null],[1760599020000,23.44],[1760599500000,23.42],[1760599980000,23.43],[1760600460000,23.44],[1760600940000,23.42],[1760601420000,23.39],[1760601900000,23.43],[1760602380000,23.42],[1760602860000,23.44],[1760603340000,23.43],[1760603820000,23.39],[1760604300000,23.38],[1760604780000,23.42],[1760605260000,23.41],[1760605740000,23.41],[1760606220000,23.42],[1760606700000,23.43],[1760607180000,23.43],[1760607660000,23.43],[1760608140000,23.46],[1760608620000,23.48],[1760609100000,23.47],[1760609580000,23.48],[1760610060000,23.47],[1760610540000,23.44],[1760611020000,23.45],[1760611500000,23.46],[1760611980000,23.46],[1760612460000,23.47],[1760612940000,23.48],[1760613420000,23.48],[1760613900000,23.46],[1760614380000,23.47],[1760614860000,23.48],[1760615340000,23.48],[1760615820000,23.49],[1760616300000,23.49],[1760616780000,23.48],[1760617260000,23.49],[1760617740000,23.5],[1760618220000,23.49],[1760618700000,23.51],[1760619180000,23.5],[1760619660000,23.48],[1760620140000,23.48],[1760620620000,23.45],[1760621100000,23.47],[1760621580000,23.49],[1760622060000,23.49],[1760622540000,23.49],[1760623020000,23.51],[1760623500000,23.47],[1760623980000,23.49],[1760624460000,23.47],[1760624940000,23.52],[1760625420000,23.5],[1760625900000,23.52],[1760626380000,23.52],[1760626860000,23.51],[1760627340000,23.49],[1760627820000,23.53],[1760628300000,23.51],[1760628780000,23.51],[1760629260000,23.53],[1760629740000,23.48],[1760630220000,23.46],[1760630700000,23.48],[1760631180000,23.46],[1760631660000,23.48],[1760632140000,23.51],[1760632620000,23.48],[1760633100000,23.46],[1760633580000,23.46],[1760634060000,23.47],[1760634540000,23.46],[1760635020000,23.47],[1760635500000,23.49],[1760635980000,23.5],[1760636460000,23.51],[1760636940000,23.5],[1760637420000,23.5],[1760637900000,23.52],[1760638380000,23.53],[1760638860000,23.52],[1760639340000,23.53],[1760639820000,23.52],[1760640300000,23.53],[1760640780000,23.54],[1760641260000,23.56],[1760641740000,23.53],[1760642220000,23.54],[1760642700000,23.53],[1760643180000,23.53],[1760643660000,23.54],[1760644140000,23.55],[1760644620000,23.53],[1760645100000,23.51],[1760645580000,23.53],[1760646060000,23.53],[1760646540000,23.52],[1760647020000,23.52],[1760647500000,23.53],[1760647980000,23.5],[1760648460000,23.5],[1760648940000,23.5],[1760649420000,23.49],[1760649900000,23.49],[1760650380000,23.5],[1760650860000,23.49],[1760651340000,23.48],[1760651820000,23.48],[1760652300000,23.47],[1760652780000,23.47],[1760653260000,23.47],[1760653740000,23.48],[1760654220000,23.49],[1760654700000,23.48],[1760655180000,23.46],[1760655660000,23.48],[1760656140000,23.47],[1760656620000,23.49],[1760657100000,23.47],[1760657580000,23.47],[1760658060000,23.46],[1760658540000,23.46],[1760659020000,23.5],[1760659500000,23.5],[1760659980000,23.46],[1760660460000,23.46],[1760660940000,23.45],[1760661420000,23.46],[1760661900000,23.46],[1760662380000,23.46],[1760662860000,23.44],[1760663340000,23.45],[1760663820000,23.45],[1760664300000,23.45],[1760664780000,23.45],[1760665260000,23.45],[1760665740000,23.45],[1760666220000,23.43],[1760666700000,23.43],[1760667180000,23.42],[1760667660000,23.42],[1760668140000,23.41],[1760668620000,23.4],[1760669100000,23.41],[1760669580000,23.4],[1760670060000,23.4],[1760670540000,23.38],[1760671020000,23.37],[1760671500000,23.37],[1760671980000,23.37],[1760672460000,23.33],[1760672940000,23.32],[1760673420000,23.32],[1760673900000,23.31],[1760674380000,23.3],[1760674860000,23.29],[1760675340000,23.31],[1760675820000,23.29],[1760676300000,23.28],[1760676780000,23.31],[1760677260000,23.29],[1760677740000,23.26],[1760678220000,23.26],[1760678700000,23.23],[1760679180000,23.22],[1760679660000,23.23],[1760680140000,23.26],[1760680620000,23.21],[1760681100000,23.2],[1760681580000,23.2],[1760682060000,23.21],[1760682540000,23.19],[1760683020000,23.19],[1760683500000,23.2],[1760683980000,23.19],[1760684460000,23.2],[1760684940000,23.17],[1760685420000,23.16],[1760685900000,23.17],[1760686380000,23.19],[1760686860000,23.16],[1760687340000,23.17],[1760687820000,23.16],[1760688300000,23.16],[1760688780000,23.15],[1760689260000,23.17],[1760689740000,23.2],[1760690220000,23.16],[1760690700000,23.16],[1760691180000,23.19],[1760691660000,23.18],[1760692140000,23.18],[1760692620000,23.19],[1760693100000,23.2],[1760693580000,23.22],[1760694060000,23.2],[1760694540000,23.2],[1760695020000,23.26],[1760695500000,23.27],[1760695980000,23.25],[1760696460000,23.26],[1760696940000,23.26],[1760697420000,23.22],[1760697900000,23.2],[1760698380000,23.22],[1760698860000,23.23],[1760699340000,23.23],[1760699820000,23.23],[1760700300000,23.22],[1760700780000,23.22],[1760701260000,23.24],[1760701740000,23.24],[1760702220000,23.25],[1760702700000,23.25],[1760703180000,23.24],[1760703660000,23.24],[1760704140000,23.21],[1760704620000,23.22],[1760705100000,23.23],[1760705580000,23.21],[1760706060000,23.23],[1760706540000,23.24],[1760707020000,23.26],[1760707500000,23.27],[1760707980000,23.28],[1760708460000,23.29],[1760708940000,23.3],[1760709420000,23.31],[1760709900000,23.32],[1760710380000,23.33],[1760710860000,23.34],[1760711340000,23.34],[1760711820000,23.34],[1760712300000,23.35],[1760712780000,23.37],[1760713260000,23.36],[1760713740000,23.37],[1760714220000,23.38],[1760714700000,23.37],[1760715180000,23.39],[1760715660000,23.39],[1760716140000,23.4],[1760716620000,23.41],[1760717100000,23.41],[1760717580000,23.41],[1760718060000,23.42],[1760718540000,23.41],[1760719020000,23.41],[1760719500000,23.4],[1760719980000,23.41],[1760720460000,23.4],[1760720940000,23.4],[1760721420000,23.4],[1760721900000,23.39],[1760722380000,23.4],[1760722860000,23.39],[1760723340000,23.4],[1760723820000,23.4],[1760724300000,23.41],[1760724780000,23.41],[1760725260000,23.4],[1760725740000,23.4],[1760726220000,23.4],[1760726700000,23.39],[1760727180000,23.38],[1760727660000,23.38],[1760728140000,23.39],[1760728620000,23.39],[1760729100000,23.4],[1760729580000,23.4],[1760730060000,23.4],[1760730540000,23.41],[1760731020000,23.41],[1760731500000,23.41],[1760731980000,23.42],[1760732460000,23.42],[1760732940000,23.42],[1760733420000,23.42],[1760733900000,23.43],[1760734380000,23.44],[1760734860000,23.45],[1760735340000,23.45],[1760735820000,23.46],[1760736300000,23.47],[1760736780000,23.48],[1760737260000,23.48],[1760737740000,23.49],[1760738220000,23.49],[1760738700000,23.49],[1760739180000,23.49],[1760739660000,23.49],[1760740140000,23.48],[1760740620000,23.49],[1760741100000,23.49],[1760741580000,23.48],[1760742060000,23.48],[1760742540000,23.47],[1760743020000,23.46],[1760743500000,23.45],[1760743980000,23.45],[1760744460000,23.45],[1760744940000,23.45],[1760745420000,23.44],[1760745900000,23.44],[1760746380000,23.44],[1760746860000,23.43],[1760747340000,23.42],[1760747820000,23.42],[1760748300000,23.42],[1760748780000,23.41],[1760749260000,23.41],[1760749740000,23.4],[1760750220000,23.4],[1760750700000,23.4],[1760751180000,23.39],[1760751660000,23.38],[1760752140000,23.38],[1760752620000,23.36],[1760753100000,23.35],[1760753580000,23.35],[1760754060000,23.36],[1760754540000,23.35],[1760755020000,23.35],[1760755500000,23.34],[1760755980000,23.33],[1760756460000,23.33],[1760756940000,23.32],[1760757420000,23.32],[1760757900000,23.32],[1760758380000,23.31],[1760758860000,23.29],[1760759340000,23.29],[1760759820000,23.28],[1760760300000,23.27],[1760760780000,23.27],[1760761260000,23.27],[1760761740000,23.25],[1760762220000,23.25],[1760762700000,23.26],[1760763180000,23.26],[1760763660000,23.28],[1760764140000,23.27],[1760764620000,23.26],[1760765100000,23.23],[1760765580000,23.21],[1760766060000,23.2],[1760766540000,23.22],[1760767020000,23.24],[1760767500000,23.22],[1760767980000,23.23],[1760768460000,23.23],[1760768940000,23.23],[1760769420000,23.19],[1760769900000,23.12],[1760770380000,23.09],[1760770860000,23.04],[1760771340000,23.03],[1760771820000,23.09],[1760772300000,23.05],[1760772780000,23.04],[1760773260000,23.1],[1760773740000,23.1],[1760774220000,23.15],[1760774700000,23.14],[1760775180000,23.1],[1760775660000,23.13],[1760776140000,23.14],[1760776620000,23.17],[1760777100000,23.15],[1760777580000,23.15],[1760778060000,23.13],[1760778540000,23.11],[1760779020000,23.13],[1760779500000,23.15],[1760779980000,23.17],[1760780460000,23.24],[1760780940000,23.21],[1760781420000,23.21],[1760781900000,23.24],[1760782380000,23.24],[1760782860000,23.23],[1760783340000,23.23],[1760783820000,23.27],[1760784300000,23.21],[1760784780000,23.21],[1760785260000,23.22],[1760785740000,23.24],[1760786220000,23.26],[1760786700000,23.27],[1760787180000,23.24],[1760787660000,23.24],[1760788140000,23.25],[1760788620000,23.27],[1760789100000,23.29],[1760789580000,23.29],[1760790060000,23.3],[1760790540000,23.32],[1760791020000,23.33],[1760791500000,23.33],[1760791980000,23.33],[1760792460000,23.36],[1760792940000,23.36],[1760793420000,23.35],[1760793900000,23.36],[1760794380000,23.37],[1760794860000,23.38],[1760795340000,23.46],[1760795820000,23.42],[1760796300000,23.42],[1760796780000,23.41],[1760797260000,23.45],[1760797740000,23.45],[1760798220000,23.47],[1760798700000,23.47],[1760799180000,23.45],[1760799660000,23.43],[1760800140000,23.42],[1760800620000,23.43],[1760801100000,23.42],[1760801580000,23.43],[1760802060000,23.43],[1760802540000,23.44],[1760803020000,23.46],[1760803500000,23.45],[1760803980000,23.45],[1760804460000,23.54],[1760804940000,23.58],[1760805420000,23.58],[1760805900000,23.59],[1760806380000,23.58],[1760806860000,23.53],[1760807340000,23.51],[1760807820000,23.51],[1760808300000,23.49],[1760808780000,23.49],[1760809260000,23.46],[1760809740000,23.47],[1760810220000,23.49],[1760810700000,23.5],[1760811180000,23.48],[1760811660000,23.47],[1760812140000,23.47],[1760812620000,23.48],[1760813100000,23.46],[1760813580000,23.46],[1760814060000,23.49],[1760814540000,23.55],[1760815020000,23.52],[1760815500000,23.48],[1760815980000,23.47],[1760816460000,23.47],[1760816940000,23.46],[1760817420000,23.46],[1760817900000,23.46],[1760818380000,23.46],[1760818860000,23.48],[1760819340000,23.46],[1760819820000,23.46],[1760820300000,23.46],[1760820780000,23.45],[1760821260000,23.46],[1760821740000,23.45],[1760822220000,23.46],[1760822700000,23.46],[1760823180000,23.45],[1760823660000,23.42],[1760824140000,23.36],[1760824620000,23.44],[1760825100000,23.34],[1760825580000,23.32],[1760826060000,23.32],[1760826540000,23.29],[1760827020000,23.3],[1760827500000,23.4],[1760827980000,23.3],[1760828460000,23.31],[1760828940000,23.28],[1760829420000,23.27],[1760829900000,23.27],[1760830380000,23.27],[1760830860000,23.27],[1760831340000,23.27],[1760831820000,23.28],[1760832300000,23.29],[1760832780000,23.29],[1760833260000,23.28],[1760833740000,23.27],[1760834220000,23.29],[1760834700000,23.27],[1760835180000,23.26],[1760835660000,23.26],[1760836140000,23.29],[1760836620000,23.32],[1760837100000,23.29],[1760837580000,23.28],[1760838060000,23.27],[1760838540000,23.26],[1760839020000,23.27],[1760839500000,23.26],[1760839980000,23.3],[1760840460000,23.27],[1760840940000,23.26],[1760841420000,23.26],[1760841900000,23.25],[1760842380000,23.25],[1760842860000,23.25],[1760843340000,23.25],[1760843820000,23.26],[1760844300000,23.26],[1760844780000,23.25],[1760845260000,23.26],[1760845740000,23.26],[1760846220000,23.27],[1760846700000,23.26],[1760847180000,23.24],[1760847660000,23.23],[1760848140000,23.23],[1760848620000,23.24],[1760849100000,23.23],[1760849580000,23.24],[1760850060000,23.24],[1760850540000,23.24],[1760851020000,23.23],[1760851500000,23.23],[1760851980000,23.23],[1760852460000,23.23],[1760852940000,23.23],[1760853420000,23.22],[1760853900000,23.22],[1760854380000,23.2],[1760854860000,23.2],[1760855340000,23.22],[1760855820000,23.23],[1760856300000,23.2],[1760856780000,23.19],[1760857260000,23.19],[1760857740000,23.19],[1760858220000,23.18],[1760858700000,23.18],[1760859180000,23.21],[1760859660000,23.19],[1760860140000,23.18],[1760860620000,23.16],[1760861100000,23.19],[1760861580000,23.17],[1760862060000,23.25],[1760862540000,23.19],[1760863020000,23.17],[1760863500000,23.19],[1760863980000,23.22],[1760864460000,23.16],[1760864940000,23.17],[1760865420000,23.19],[1760865900000,23.17],[1760866380000,23.17],[1760866860000,23.18],[1760867340000,23.18],[1760867820000,23.19],[1760868300000,23.21],[1760868780000,23.2],[1760869260000,23.22],[1760869740000,23.22],[1760870220000,23.22],[1760870700000,23.23],[1760871180000,23.22],[1760871660000,23.22],[1760872140000,23.22],[1760872620000,23.24],[1760873100000,23.25],[1760873580000,23.29],[1760874060000,23.28],[1760874540000,23.29],[1760875020000,23.3],[1760875500000,23.3],[1760875980000,23.3],[1760876460000,23.31],[1760876940000,23.33],[1760877420000,23.34],[1760877900000,23.32],[1760878380000,23.33],[1760878860000,23.35],[1760879340000,23.35],[1760879820000,23.34],[1760880300000,23.35],[1760880780000,23.36],[1760881260000,23.36],[1760881740000,23.36],[1760882220000,23.38],[1760882700000,23.4],[1760883180000,23.4],[1760883660000,23.45],[1760884140000,23.52],[1760884620000,23.47],[1760885100000,23.48],[1760885580000,23.41],[1760886060000,23.39],[1760886540000,23.43],[1760887020000,23.44],[1760887500000,23.48],[1760887980000,23.47],[1760888460000,23.46],[1760888940000,23.49],[1760889420000,23.43],[1760889900000,23.45],[1760890380000,23.45],[1760890860000,23.44],[1760891340000,23.46],[1760891820000,23.47],[1760892300000,23.5],[1760892780000,23.51],[1760893260000,23.51],[1760893740000,23.52],[1760894220000,23.53],[1760894700000,23.52],[1760895180000,23.52],[1760895660000,23.52],[1760896140000,23.52],[1760896620000,23.53],[1760897100000,23.51],[1760897580000,23.5],[1760898060000,23.45],[1760898540000,23.43],[1760899020000,23.42],[1760899500000,23.41],[1760899980000,23.4],[1760900460000,23.38],[1760900940000,23.37],[1760901420000,23.33],[1760901900000,23.29],[1760902380000,23.26],[1760902860000,23.18],[1760903340000,23.17],[1760903820000,23.23],[1760904300000,23.21],[1760904780000,23.21],[1760905260000,23.23],[1760905740000,23.2],[1760906220000,23.22],[1760906700000,23.17],[1760907180000,23.16],[1760907660000,23.15],[1760908140000,23.15],[1760908620000,23.15],[1760909100000,23.16],[1760909580000,23.16],[1760910060000,23.17],[1760910540000,23.17],[1760911020000,23.16],[1760911500000,23.16],[1760911980000,23.17],[1760912460000,23.16],[1760912940000,23.17],[1760913420000,23.16],[1760913900000,23.15],[1760914380000,23.16],[1760914860000,23.15],[1760915340000,23.15],[1760915820000,23.15],[1760916300000,23.15],[1760916780000,23.15],[1760917260000,23.16],[1760917740000,23.15],[1760918220000,23.15],[1760918700000,23.18],[1760919180000,23.15],[1760919660000,23.16],[1760920140000,23.17],[1760920620000,23.15],[1760921100000,23.14],[1760921580000,23.14],[1760922060000,23.15],[1760922540000,23.16],[1760923020000,23.15],[1760923500000,23.15],[1760923980000,23.15],[1760924460000,23.15],[1760924940000,23.15],[1760925420000,23.14],[1760925900000,23.15],[1760926380000,23.14],[1760926860000,23.12],[1760927340000,23.12],[1760927820000,23.12],[1760928300000,23.12],[1760928780000,23.1],[1760929260000,23.09],[1760929740000,23.08],[1760930220000,23.08],[1760930700000,23.1],[1760931180000,23.1],[1760931660000,23.11],[1760932140000,23.11],[1760932620000,23.1],[1760933100000,23.09],[1760933580000,23.08],[1760934060000,23.06],[1760934540000,23.05],[1760935020000,22.97],[1760935500000,22.95],[1760935980000,22.95],[1760936460000,22.95],[1760936940000,22.97],[1760937420000,22.98],[1760937900000,23.0],[1760938380000,23.04],[1760938860000,23.03],[1760939340000,23.01],[1760939820000,23.0],[1760940300000,23.01],[1760940780000,23.0],[1760941260000,22.98],[1760941740000,22.98],[1760942220000,22.95],[1760942700000,22.94],[1760943180000,22.93],[1760943660000,22.93],[1760944140000,22.95],[1760944620000,22.92],[1760945100000,22.91],[1760945580000,22.91],[1760946060000,22.93],[1760946540000,22.94],[1760947020000,22.95],[1760947500000,22.91],[1760947980000,22.91],[1760948460000,22.92],[1760948940000,22.95],[1760949420000,22.95],[1760949900000,22.94],[1760950380000,22.93],[1760950860000,22.92],[1760951340000,22.92],[1760951820000,22.92],[1760952300000,22.93],[1760952780000,22.93],[1760953260000,22.94],[1760953740000,22.94],[1760954220000,22.93],[1760954700000,22.92],[1760955180000,22.92],[1760955660000,22.95],[1760956140000,22.93],[1760956620000,22.92],[1760957100000,22.91],[1760957580000,22.9],[1760958060000,22.91],[1760958540000,22.91],[1760959020000,22.91],[1760959500000,22.91],[1760959980000,22.91],[1760960460000,22.89],[1760960940000,22.88],[1760961420000,22.89],[1760961900000,22.9],[1760962380000,22.89],[1760962860000,22.89],[1760963340000,22.89],[1760963820000,22.89],[1760964300000,22.88],[1760964780000,22.89],[1760965260000,22.9],[1760965740000,22.9],[1760966220000,22.89],[1760966700000,22.9],[1760967180000,22.92],[1760967660000,22.91],[1760968140000,22.92],[1760968620000,22.94],[1760969100000,22.94],[1760969580000,22.95],[1760970060000,22.95],[1760970540000,22.98],[1760971020000,22.99],[1760971500000,22.99],[1760971980000,23.0],[1760972460000,22.99],[1760972940000,23.0],[1760973420000,23.02],[1760973900000,23.03],[1760974380000,23.04],[1760974860000,23.04],[1760975340000,23.04],[1760975820000,23.06],[1760976300000,23.06],[1760976780000,23.07],[1760977260000,23.07],[1760977740000,23.08],[1760978220000,23.08],[1760978700000,23.09],[1760979180000,23.08],[1760979660000,23.08],[1760980140000,23.08],[1760980620000,23.08],[1760981100000,23.08],[1760981580000,23.07],[1760982060000,23.07],[1760982540000,23.07],[1760983020000,23.06],[1760983500000,23.06],[1760983980000,23.05],[1760984460000,23.04],[1760984940000,23.04],[1760985420000,23.04],[1760985900000,23.03],[1760986380000,23.03],[1760986860000,23.02],[1760987340000,23.02],[1760987820000,23.01],[1760988300000,23.01],[1760988780000,23.01],[1760989260000,23.01],[1760989740000,23.01],[1760990220000,23.01],[1760990700000,23.01],[1760991180000,23.0],[1760991660000,23.0],[1760992140000,23.01],[1760992620000,23.01],[1760993100000,23.01],[1760993580000,null],[1760994060000,null],[1760994540000,null],[1760995020000,null],[1760995500000,null],[1760995980000,null],[1760996460000,null],[1760996940000,null],[1760997420000,null],[1760997900000,null],[1760998380000,null],[1760998860000,null],[1760999340000,null],[1760999820000,null],[1761000300000,null],[1761000780000,null],[1761001260000,null],[1761001740000,null],[1761002220000,null],[1761002700000,null],[1761003180000,null],[1761003660000,null],[1761004140000,null],[1761004620000,null],[1761005100000,null],[1761005580000,null],[1761006060000,null],[1761006540000,null],[1761007020000,null],[1761007500000,null],[1761007980000,null],[1761008460000,null],[1761008940000,null],[1761009420000,null],[1761009900000,null],[1761010380000,null],[1761010860000,null],[1761011340000,null],[1761011820000,null],[1761012300000,null],[1761012780000,null],[1761013260000,null],[1761013740000,null],[1761014220000,null],[1761014700000,null],[1761015180000,null],[1761015660000,null],[1761016140000,null],[1761016620000,null],[1761017100000,null],[1761017580000,null],[1761018060000,null],[1761018540000,null],[1761019020000,null],[1761019500000,null],[1761019980000,null],[1761020460000,null],[1761020940000,null],[1761021420000,null],[1761021900000,null],[1761022380000,null],[1761022860000,null],[1761023340000,null],[1761023820000,null],[1761024300000,null],[1761024780000,null],[1761025260000,null],[1761025740000,null],[1761026220000,null],[1761026700000,null],[1761027180000,null],[1761027660000,null],[1761028140000,null],[1761028620000,null],[1761029100000,null],[1761029580000,null],[1761030060000,null],[1761030540000,null],[1761031020000,null],[1761031500000,null],[1761031980000,23.01],[1761032460000,23.0],[1761032940000,23.01],[1761033420000,23.01],[1761033900000,23.02],[1761034380000,23.02],[1761034860000,23.02],[1761035340000,23.02],[1761035820000,23.02],[1761036300000,23.01],[1761036780000,23.02],[1761037260000,23.03],[1761037740000,23.03],[1761038220000,23.02],[1761038700000,23.01],[1761039180000,23.01],[1761039660000,23.02],[1761040140000,23.02],[1761040620000,23.04],[1761041100000,23.05],[1761041580000,23.05],[1761042060000,23.04],[1761042540000,23.04],[1761043020000,23.05],[1761043500000,23.05],[1761043980000,23.04],[1761044460000,23.05],[1761044940000,23.06],[1761045420000,23.05],[1761045900000,23.06],[1761046380000,23.07],[1761046860000,23.09],[1761047340000,23.09],[1761047820000,23.1],[1761048300000,23.1],[1761048780000,23.12],[1761049260000,23.13],[1761049740000,23.15],[1761050220000,23.14],[1761050700000,23.14],[1761051180000,23.14],[1761051660000,23.14],[1761052140000,23.13],[1761052620000,23.14],[1761053100000,23.14],[1761053580000,23.14],[1761054060000,23.16],[1761054540000,23.16],[1761055020000,23.16],[1761055500000,23.17],[1761055980000,23.17],[1761056460000,23.16],[1761056940000,23.17],[1761057420000,23.17],[1761057900000,23.17],[1761058380000,23.17],[1761058860000,23.17],[1761059340000,23.17],[1761059820000,23.17],[1761060300000,23.17],[1761060780000,23.18],[1761061260000,23.19],[1761061740000,23.17],[1761062220000,23.18],[1761062700000,23.18],[1761063180000,23.18],[1761063660000,23.19],[1761064140000,23.19],[1761064620000,23.2],[1761065100000,23.2],[1761065580000,23.2],[1761066060000,23.19],[1761066540000,23.18],[1761067020000,23.19],[1761067500000,23.19],[1761067980000,23.17],[1761068460000,23.17],[1761068940000,23.19],[1761069420000,23.18],[1761069900000,23.18],[1761070380000,23.16],[1761070860000,23.16],[1761071340000,23.16],[1761071820000,23.15],[1761072300000,23.16],[1761072780000,23.16],[1761073260000,23.15],[1761073740000,23.14],[1761074220000,23.14],[1761074700000,23.15],[1761075180000,23.14],[1761075660000,23.14],[1761076140000,23.13],[1761076620000,23.12],[1761077100000,23.12],[1761077580000,23.12],[1761078060000,23.12],[1761078540000,23.11],[1761079020000,23.1],[1761079500000,23.09],[1761079980000,23.1],[1761080460000,23.1],[1761080940000,23.09],[1761081420000,23.08],[1761081900000,23.08],[1761082380000,23.08],[1761082860000,23.08],[1761083340000,23.08],[1761083820000,23.08],[1761084300000,23.07],[1761084780000,23.06],[1761085260000,23.06],[1761085740000,23.06],[1761086220000,23.06],[1761086700000,23.05],[1761087180000,23.05],[1761087660000,23.04],[1761088140000,23.04],[1761088620000,23.04],[1761089100000,23.04],[1761089580000,23.03],[1761090060000,23.03],[1761090540000,23.03],[1761091020000,23.03],[1761091500000,23.03],[1761091980000,23.02],[1761092460000,23.02],[1761092940000,23.02],[1761093420000,23.01],[1761093900000,23.01],[1761094380000,23.01],[1761094860000,23.0],[1761095340000,22.99],[1761095820000,23.0],[1761096300000,23.0],[1761096780000,23.0],[1761097260000,22.99],[1761097740000,22.99],[1761098220000,22.99],[1761098700000,22.99],[1761099180000,22.99],[1761099660000,22.98],[1761100140000,22.98],[1761100620000,22.98],[1761101100000,22.98],[1761101580000,22.98],[1761102060000,22.99],[1761102540000,22.99],[1761103020000,22.98],[1761103500000,22.98],[1761103980000,22.98],[1761104460000,22.98],[1761104940000,22.98],[1761105420000,22.98],[1761105900000,22.98],[1761106380000,22.98],[1761106860000,22.98],[1761107340000,22.97],[1761107820000,22.98],[1761108300000,22.98],[1761108780000,22.97],[1761109260000,22.97],[1761109740000,22.97],[1761110220000,22.97],[1761110700000,22.96],[1761111180000,22.96],[1761111660000,22.96],[1761112140000,22.97],[1761112620000,22.96],[1761113100000,22.95],[1761113580000,22.95],[1761114060000,22.95],[1761114540000,22.94],[1761115020000,22.92],[1761115500000,22.94],[1761115980000,22.94],[1761116460000,22.94],[1761116940000,22.95],[1761117420000,22.94],[1761117900000,22.94],[1761118380000,22.94],[1761118860000,22.95],[1761119340000,22.94],[1761119820000,22.95],[1761120300000,22.96],[1761120780000,22.95],[1761121260000,22.95],[1761121740000,22.96],[1761122220000,22.96],[1761122700000,22.96],[1761123180000,22.97],[1761123660000,22.97],[1761124140000,22.97],[1761124620000,22.97],[1761125100000,22.98],[1761125580000,22.97],[1761126060000,22.98],[1761126540000,22.99],[1761127020000,23.0],[1761127500000,23.01],[1761127980000,23.01],[1761128460000,23.01],[1761128940000,23.02],[1761129420000,23.04],[1761129900000,23.04],[1761130380000,23.04],[1761130860000,23.04],[1761131340000,23.04],[1761131820000,23.06],[1761132300000,23.06],[1761132780000,23.07],[1761133260000,23.07],[1761133740000,23.07],[1761134220000,23.09],[1761134700000,23.1],[1761135180000,23.1],[1761135660000,23.11],[1761136140000,23.11],[1761136620000,23.13],[1761137100000,23.15],[1761137580000,23.14],[1761138060000,23.14],[1761138540000,23.15],[1761139020000,23.16],[1761139500000,23.16],[1761139980000,23.18],[1761140460000,23.21],[1761140940000,23.21],[1761141420000,23.2],[1761141900000,23.21],[1761142380000,23.22],[1761142860000,23.24],[1761143340000,23.25],[1761143820000,23.26],[1761144300000,23.27],[1761144780000,23.27],[1761145260000,23.27],[1761145740000,23.27],[1761146220000,23.29],[1761146700000,23.3],[1761147180000,23.31],[1761147660000,23.32],[1761148140000,23.32],[1761148620000,23.32],[1761149100000,23.33],[1761149580000,23.33],[1761150060000,23.33],[1761150540000,23.34],[1761151020000,23.34],[1761151500000,23.34],[1761151980000,23.34],[1761152460000,23.35],[1761152940000,23.35],[1761153420000,23.35],[1761153900000,23.36],[1761154380000,23.36],[1761154860000,23.34],[1761155340000,23.36],[1761155820000,23.35],[1761156300000,23.37],[1761156780000,23.37],[1761157260000,23.37],[1761157740000,23.36],[1761158220000,23.35],[1761158700000,23.34],[1761159180000,23.36],[1761159660000,23.36],[1761160140000,23.36],[1761160620000,23.36],[1761161100000,23.36],[1761161580000,23.36],[1761162060000,23.36],[1761162540000,23.35],[1761163020000,23.35],[1761163500000,23.33],[1761163980000,23.35],[1761164460000,23.34],[1761164940000,23.34],[1761165420000,23.34],[1761165900000,23.32],[1761166380000,23.34],[1761166860000,23.34],[1761167340000,23.32],[1761167820000,23.33],[1761168300000,23.3],[1761168780000,23.32],[1761169260000,23.33],[1761169740000,23.29],[1761170220000,23.3],[1761170700000,23.31],[1761171180000,23.29],[1761171660000,23.29],[1761172140000,23.3],[1761172620000,23.3],[1761173100000,23.29],[1761173580000,23.28],[1761174060000,23.28],[1761174540000,23.28],[1761175020000,23.27],[1761175500000,23.26],[1761175980000,23.27],[1761176460000,23.27],[1761176940000,23.25],[1761177420000,23.24],[1761177900000,23.25],[1761178380000,23.25],[1761178860000,23.25],[1761179340000,23.24],[1761179820000,23.24],[1761180300000,23.23],[1761180780000,23.21],[1761181260000,23.21],[1761181740000,23.21],[1761182220000,23.19],[1761182700000,23.19],[1761183180000,23.19],[1761183660000,23.18],[1761184140000,23.18],[1761184620000,23.17],[1761185100000,23.18],[1761185580000,23.16],[1761186060000,23.15],[1761186540000,23.12],[1761187020000,23.12],[1761187500000,23.14],[1761187980000,23.12],[1761188460000,23.12],[1761188940000,23.11],[1761189420000,23.1],[1761189900000,23.09],[1761190380000,23.09],[1761190860000,23.08],[1761191340000,23.07],[1761191820000,23.07],[1761192300000,23.07],[1761192780000,23.04],[1761193260000,23.03],[1761193740000,23.05],[1761194220000,23.04],[1761194700000,23.02],[1761195180000,23.03],[1761195660000,23.02],[1761196140000,23.01],[1761196620000,23.0],[1761197100000,23.0],[1761197580000,23.0],[1761198060000,22.99],[1761198540000,22.98],[1761199020000,22.97],[1761199500000,22.96],[1761199980000,22.96],[1761200460000,22.95],[1761200940000,22.94],[1761201420000,22.94],[1761201900000,22.94],[1761202380000,22.93],[1761202860000,22.92],[1761203340000,22.92],[1761203820000,22.92],[1761204300000,22.92],[1761204780000,22.92],[1761205260000,22.91],[1761205740000,22.91],[1761206220000,22.91],[1761206700000,22.91],[1761207180000,22.91],[1761207660000,22.89],[1761208140000,22.9],[1761208620000,22.9],[1761209100000,22.9],[1761209580000,22.89],[1761210060000,22.9],[1761210540000,22.89],[1761211020000,22.91],[1761211500000,22.91],[1761211980000,22.92],[1761212460000,22.91],[1761212940000,22.9],[1761213420000,22.91],[1761213900000,22.9],[1761214380000,22.9],[1761214860000,22.93],[1761215340000,22.92],[1761215820000,22.9],[1761216300000,22.95],[1761216780000,22.95],[1761217260000,22.9],[1761217740000,22.94],[1761218220000,22.94],[1761218700000,22.96],[1761219180000,22.93],[1761219660000,22.96],[1761220140000,22.99],[1761220620000,22.99],[1761221100000,23.0],[1761221580000,22.97],[1761222060000,22.98],[1761222540000,23.0],[1761223020000,23.03],[1761223500000,23.01],[1761223980000,23.02],[1761224460000,23.05],[1761224940000,23.02],[1761225420000,23.05],[1761225900000,23.05],[1761226380000,23.08],[1761226860000,23.07],[1761227340000,23.07],[1761227820000,23.06],[1761228300000,23.09],[1761228780000,23.1],[1761229260000,23.1],[1761229740000,23.09],[1761230220000,23.1],[1761230700000,23.11],[1761231180000,23.11],[1761231660000,23.1],[1761232140000,23.11],[1761232620000,23.13],[1761233100000,23.12],[1761233580000,23.12],[1761234060000,23.12],[1761234540000,23.12],[1761235020000,23.12],[1761235500000,23.11],[1761235980000,23.11],[1761236460000,23.11],[1761236940000,23.11],[1761237420000,23.1],[1761237900000,23.09],[1761238380000,23.09],[1761238860000,23.09],[1761239340000,23.09],[1761239820000,23.08],[1761240300000,23.08],[1761240780000,23.07],[1761241260000,23.07],[1761241740000,23.07],[1761242220000,23.07],[1761242700000,23.06],[1761243180000,23.05],[1761243660000,23.04],[1761244140000,23.04],[1761244620000,23.04],[1761245100000,23.04],[1761245580000,23.03],[1761246060000,23.03],[1761246540000,23.02],[1761247020000,23.01],[1761247500000,23.01],[1761247980000,23.0],[1761248460000,23.0],[1761248940000,23.0],[1761249420000,22.99],[1761249900000,22.98],[1761250380000,22.96],[1761250860000,22.97],[1761251340000,22.95],[1761251820000,22.95],[1761252300000,22.94],[1761252780000,22.94],[1761253260000,22.93],[1761253740000,22.92],[1761254220000,22.92],[1761254700000,22.91],[1761255180000,22.89],[1761255660000,22.89],[1761256140000,22.9],[1761256620000,22.89],[1761257100000,22.89],[1761257580000,22.89],[1761258060000,22.88],[1761258540000,22.85],[1761259020000,22.85],[1761259500000,22.83],[1761259980000,22.82],[1761260460000,22.8],[1761260940000,22.8],[1761261420000,22.77],[1761261900000,22.76],[1761262380000,22.8],[1761262860000,22.75],[1761263340000,22.77],[1761263820000,22.76],[1761264300000,22.74],[1761264780000,22.74],[1761265260000,22.73],[1761265740000,22.72],[1761266220000,22.72],[1761266700000,22.72],[1761267180000,22.7],[1761267660000,22.69],[1761268140000,22.68],[1761268620000,22.66],[1761269100000,22.68],[1761269580000,22.66],[1761270060000,22.61],[1761270540000,22.64],[1761271020000,22.62],[1761271500000,22.63],[1761271980000,22.64],[1761272460000,22.66],[1761272940000,22.65],[1761273420000,22.65],[1761273900000,22.62],[1761274380000,22.63],[1761274860000,22.64],[1761275340000,22.63],[1761275820000,22.61],[1761276300000,22.61],[1761276780000,22.58],[1761277260000,22.57],[1761277740000,22.52],[1761278220000,22.52],[1761278700000,22.56],[1761279180000,22.51],[1761279660000,22.5],[1761280140000,22.5],[1761280620000,22.48],[1761281100000,22.45],[1761281580000,22.48],[1761282060000,22.44],[1761282540000,22.46],[1761283020000,22.43],[1761283500000,22.43],[1761283980000,22.41],[1761284460000,22.43],[1761284940000,22.43],[1761285420000,22.42],[1761285900000,22.38],[1761286380000,22.38],[1761286860000,22.36],[1761287340000,22.36],[1761287820000,22.36],[1761288300000,22.35],[1761288780000,22.35],[1761289260000,22.38],[1761289740000,22.35],[1761290220000,22.31],[1761290700000,22.34],[1761291180000,22.27],[1761291660000,22.27],[1761292140000,22.31],[1761292620000,22.33],[1761293100000,22.35],[1761293580000,22.38],[1761294060000,22.39],[1761294540000,22.4],[1761295020000,22.41],[1761295500000,22.42],[1761295980000,22.42],[1761296460000,22.42],[1761296940000,22.42],[1761297420000,22.42],[1761297900000,22.42],[1761298380000,22.42],[1761298860000,22.43],[1761299340000,22.43],[1761299820000,22.44],[1761300300000,22.44],[1761300780000,22.44],[1761301260000,22.45],[1761301740000,22.45],[1761302220000,22.46],[1761302700000,22.46],[1761303180000,22.47],[1761303660000,22.47],[1761304140000,22.47],[1761304620000,22.49],[1761305100000,22.5],[1761305580000,22.48],[1761306060000,22.49],[1761306540000,22.5],[1761307020000,22.5],[1761307500000,22.51],[1761307980000,22.51],[1761308460000,22.52],[1761308940000,22.53],[1761309420000,22.54],[1761309900000,22.56],[1761310380000,22.59],[1761310860000,22.58],[1761311340000,22.59],[1761311820000,22.59],[1761312300000,22.59],[1761312780000,22.62],[1761313260000,22.62],[1761313740000,22.62],[1761314220000,22.63],[1761314700000,22.63],[1761315180000,22.64],[1761315660000,22.65],[1761316140000,22.66],[1761316620000,22.65],[1761317100000,22.68],[1761317580000,22.68],[1761318060000,22.69],[1761318540000,22.7],[1761319020000,22.7],[1761319500000,22.71],[1761319980000,22.71],[1761320460000,22.72],[1761320940000,22.74],[1761321420000,22.74],[1761321900000,22.73],[1761322380000,22.73],[1761322860000,22.75],[1761323340000,22.76],[1761323820000,22.76],[1761324300000,22.74],[1761324780000,22.75],[1761325260000,22.76],[1761325740000,22.74],[1761326220000,22.74],[1761326700000,22.75],[1761327180000,22.74],[1761327660000,22.74],[1761328140000,22.73],[1761328620000,22.77],[1761329100000,22.76],[1761329580000,22.73],[1761330060000,22.73],[1761330540000,22.72],[1761331020000,22.75],[1761331500000,22.72],[1761331980000,22.73],[1761332460000,22.75],[1761332940000,22.78],[1761333420000,22.73],[1761333900000,22.73],[1761334380000,22.75],[1761334860000,22.73],[1761335340000,22.74],[1761335820000,22.72],[1761336300000,22.72],[1761336780000,22.74],[1761337260000,22.72],[1761337740000,22.7],[1761338220000,22.69],[1761338700000,22.68],[1761339180000,22.66],[1761339660000,22.65],[1761340140000,22.66],[1761340620000,22.65],[1761341100000,22.65],[1761341580000,22.63],[1761342060000,22.62],[1761342540000,22.62],[1761343020000,22.63],[1761343500000,22.61],[1761343980000,22.61],[1761344460000,22.65],[1761344940000,22.61],[1761345420000,22.6],[1761345900000,22.6],[1761346380000,22.58],[1761346860000,22.58],[1761347340000,22.58],[1761347820000,22.59],[1761348300000,22.59],[1761348780000,22.58],[1761349260000,22.58],[1761349740000,22.59],[1761350220000,22.59],[1761350700000,22.59],[1761351180000,22.58],[1761351660000,22.59],[1761352140000,22.59],[1761352620000,22.59],[1761353100000,22.59],[1761353580000,22.59],[1761354060000,22.59],[1761354540000,22.59],[1761355020000,22.59],[1761355500000,22.6],[1761355980000,22.6],[1761356460000,22.6],[1761356940000,22.6],[1761357420000,22.59],[1761357900000,22.61],[1761358380000,22.6],[1761358860000,22.6],[1761359340000,22.61],[1761359820000,22.61],[1761360300000,22.61],[1761360780000,22.61],[1761361260000,22.61],[1761361740000,22.61],[1761362220000,22.6],[1761362700000,22.6],[1761363180000,22.61],[1761363660000,22.61],[1761364140000,22.61],[1761364620000,22.62],[1761365100000,22.61],[1761365580000,22.61],[1761366060000,22.61],[1761366540000,22.62],[1761367020000,22.62],[1761367500000,22.62],[1761367980000,22.61],[1761368460000,22.61],[1761368940000,22.6],[1761369420000,22.6],[1761369900000,22.61],[1761370380000,22.6],[1761370860000,22.59],[1761371340000,22.58],[1761371820000,22.59],[1761372300000,22.59],[1761372780000,22.59],[1761373260000,22.58],[1761373740000,22.59],[1761374220000,22.58],[1761374700000,22.58],[1761375180000,22.58],[1761375660000,22.58],[1761376140000,22.58],[1761376620000,22.58],[1761377100000,22.57],[1761377580000,22.58],[1761378060000,22.58],[1761378540000,22.58],[1761379020000,22.57],[1761379500000,22.58],[1761379980000,22.58],[1761380460000,22.58],[1761380940000,22.58],[1761381420000,22.57],[1761381900000,22.57],[1761382380000,22.58],[1761382860000,22.6],[1761383340000,22.61],[1761383820000,22.61],[1761384300000,22.63],[1761384780000,22.63],[1761385260000,22.64],[1761385740000,22.65],[1761386220000,22.66],[1761386700000,22.64],[1761387180000,22.66],[1761387660000,22.64],[1761388140000,22.65],[1761388620000,22.66],[1761389100000,22.66],[1761389580000,22.69],[1761390060000,22.7],[1761390540000,22.69],[1761391020000,22.69],[1761391500000,22.7],[1761391980000,22.74],[1761392460000,22.74],[1761392940000,22.75],[1761393420000,22.76],[1761393900000,22.77],[1761394380000,22.76],[1761394860000,22.77],[1761395340000,22.8],[1761395820000,22.8],[1761396300000,22.81],[1761396780000,22.78],[1761397260000,22.79],[1761397740000,22.81],[1761398220000,22.83],[1761398700000,22.84],[1761399180000,22.84],[1761399660000,22.83],[1761400140000,22.85],[1761400620000,22.83],[1761401100000,22.82],[1761401580000,22.82],[1761402060000,22.83],[1761402540000,22.83],[1761403020000,22.88],[1761403500000,22.87],[1761403980000,22.88],[1761404460000,22.9],[1761404940000,22.91],[1761405420000,22.91],[1761405900000,22.94],[1761406380000,22.96],[1761406860000,22.96],[1761407340000,22.96],[1761407820000,22.98],[1761408300000,22.98],[1761408780000,22.99],[1761409260000,22.98],[1761409740000,23.0],[1761410220000,22.98],[1761410700000,22.99],[1761411180000,22.99],[1761411660000,22.97],[1761412140000,22.99],[1761412620000,23.0],[1761413100000,23.0],[1761413580000,22.98],[1761414060000,22.97],[1761414540000,22.98],[1761415020000,22.98],[1761415500000,22.98],[1761415980000,22.99],[1761416460000,22.98],[1761416940000,22.98],[1761417420000,22.98],[1761417900000,22.98],[1761418380000,22.97],[1761418860000,22.97],[1761419340000,22.98],[1761419820000,22.97],[1761420300000,22.97],[1761420780000,22.97],[1761421260000,22.97],[1761421740000,22.98],[1761422220000,22.97],[1761422700000,22.97],[1761423180000,22.97],[1761423660000,22.96],[1761424140000,22.97],[1761424620000,22.96],[1761425100000,22.96],[1761425580000,22.96],[1761426060000,22.96],[1761426540000,22.96],[1761427020000,22.95],[1761427500000,22.94],[1761427980000,22.95],[1761428460000,22.94],[1761428940000,22.94],[1761429420000,22.93],[1761429900000,22.92],[1761430380000,22.92],[1761430860000,22.92],[1761431340000,22.91],[1761431820000,22.91],[1761432300000,22.91],[1761432780000,22.91],[1761433260000,22.9],[1761433740000,22.9],[1761434220000,22.9],[1761434700000,22.9],[1761435180000,22.89],[1761435660000,22.89],[1761436140000,22.88],[1761436620000,22.88],[1761437100000,22.88],[1761437580000,22.88],[1761438060000,22.88],[1761438540000,22.87],[1761439020000,22.88],[1761439500000,22.87],[1761439980000,22.87],[1761440460000,22.87],[1761440940000,22.86],[1761441420000,22.86],[1761441900000,22.85],[1761442380000,22.85],[1761442860000,22.84],[1761443340000,22.85],[1761443820000,22.85],[1761444300000,22.84],[1761444780000,22.84],[1761445260000,22.83],[1761445740000,22.84],[1761446220000,22.84],[1761446700000,22.83],[1761447180000,22.82],[1761447660000,22.82],[1761448140000,22.81],[1761448620000,22.8],[1761449100000,22.81],[1761449580000,22.8],[1761450060000,22.81],[1761450540000,22.8],[1761451020000,22.79],[1761451500000,22.8],[1761451980000,22.8],[1761452460000,22.8],[1761452940000,22.79],[1761453420000,22.8],[1761453900000,22.8],[1761454380000,22.79],[1761454860000,22.79],[1761455340000,22.78],[1761455820000,22.77],[1761456300000,22.77],[1761456780000,22.76],[1761457260000,22.77],[1761457740000,22.75],[1761458220000,22.75],[1761458700000,22.75],[1761459180000,22.76],[1761459660000,22.77],[1761460140000,22.77],[1761460620000,22.78],[1761461100000,22.77],[1761461580000,22.77],[1761462060000,22.75],[1761462540000,22.72],[1761463020000,22.6],[1761463500000,22.55],[1761463980000,22.54],[1761464460000,22.55],[1761464940000,22.58],[1761465420000,22.49],[1761465900000,22.49],[1761466380000,22.51],[1761466860000,22.5],[1761467340000,22.48],[1761467820000,22.49],[1761468300000,22.48],[1761468780000,22.5],[1761469260000,22.47],[1761469740000,22.44],[1761470220000,22.45],[1761470700000,22.47],[1761471180000,22.46],[1761471660000,22.45],[1761472140000,22.48],[1761472620000,22.54],[1761473100000,22.49],[1761473580000,22.5],[1761474060000,22.51],[1761474540000,22.49],[1761475020000,22.5],[1761475500000,22.49],[1761475980000,22.5],[1761476460000,22.52],[1761476940000,22.53],[1761477420000,22.51],[1761477900000,22.51],[1761478380000,22.52],[1761478860000,22.52],[1761479340000,22.48],[1761479820000,22.52],[1761480300000,22.52],[1761480780000,22.54],[1761481260000,22.53],[1761481740000,22.52],[1761482220000,22.5],[1761482700000,22.48],[1761483180000,22.5],[1761483660000,22.46],[1761484140000,22.53],[1761484620000,22.48],[1761485100000,22.48],[1761485580000,22.42],[1761486060000,22.39],[1761486540000,22.34],[1761487020000,22.42],[1761487500000,22.44],[1761487980000,22.4],[1761488460000,22.44],[1761488940000,22.36],[1761489420000,22.34],[1761489900000,22.34],[1761490380000,22.34],[1761490860000,22.34],[1761491340000,22.34],[1761491820000,22.35],[1761492300000,22.33],[1761492780000,22.31],[1761493260000,22.33],[1761493740000,22.37],[1761494220000,22.36],[1761494700000,22.41],[1761495180000,22.4],[1761495660000,22.38],[1761496140000,22.4],[1761496620000,22.45],[1761497100000,22.46],[1761497580000,22.42],[1761498060000,22.47],[1761498540000,22.37],[1761499020000,22.43],[1761499500000,22.48],[1761499980000,22.49],[1761500460000,22.48],[1761500940000,22.49],[1761501420000,22.46],[1761501900000,22.47],[1761502380000,22.47],[1761502860000,22.47],[1761503340000,22.48],[1761503820000,22.45],[1761504300000,22.45],[1761504780000,22.45],[1761505260000,22.46],[1761505740000,22.48],[1761506220000,22.48],[1761506700000,22.45],[1761507180000,22.45],[1761507660000,22.45],[1761508140000,22.45],[1761508620000,22.45],[1761509100000,22.45],[1761509580000,22.44],[1761510060000,22.43],[1761510540000,22.41],[1761511020000,22.4],[1761511500000,22.39],[1761511980000,22.39],[1761512460000,22.38],[1761512940000,22.37],[1761513420000,22.37],[1761513900000,22.37],[1761514380000,22.37],[1761514860000,22.37],[1761515340000,22.37],[1761515820000,22.38],[1761516300000,22.38],[1761516780000,22.38],[1761517260000,22.39],[1761517740000,22.39],[1761518220000,22.39],[1761518700000,22.39],[1761519180000,22.39],[1761519660000,22.38],[1761520140000,22.38],[1761520620000,22.38],[1761521100000,22.38],[1761521580000,22.38],[1761522060000,22.38],[1761522540000,22.38],[1761523020000,22.38],[1761523500000,22.37],[1761523980000,22.37],[1761524460000,22.37],[1761524940000,22.37],[1761525420000,22.37],[1761525900000,22.37],[1761526380000,22.36],[1761526860000,22.36],[1761527340000,22.36],[1761527820000,22.36],[1761528300000,22.36],[1761528780000,22.36],[1761529260000,22.36],[1761529740000,22.35],[1761530220000,22.35],[1761530700000,22.36],[1761531180000,22.35],[1761531660000,22.34],[1761532140000,22.33],[1761532620000,22.33],[1761533100000,22.32],[1761533580000,22.3],[1761534060000,22.33],[1761534540000,22.33],[1761535020000,22.3],[1761535500000,22.3],[1761535980000,22.3],[1761536460000,22.27],[1761536940000,22.27],[1761537420000,22.27],[1761537900000,22.28],[1761538380000,22.27],[1761538860000,22.27],[1761539340000,22.27],[1761539820000,22.27],[1761540300000,22.25],[1761540780000,22.25],[1761541260000,22.23],[1761541740000,22.24],[1761542220000,22.23],[1761542700000,22.21],[1761543180000,22.22],[1761543660000,22.22],[1761544140000,22.2],[1761544620000,22.21],[1761545100000,22.2],[1761545580000,22.2],[1761546060000,22.19],[1761546540000,22.2],[1761547020000,22.2],[1761547500000,22.2],[1761547980000,22.19],[1761548460000,22.18],[1761548940000,22.18],[1761549420000,22.18],[1761549900000,22.16],[1761550380000,22.17],[1761550860000,22.18],[1761551340000,22.16],[1761551820000,22.17],[1761552300000,22.17],[1761552780000,22.17],[1761553260000,22.17],[1761553740000,22.18],[1761554220000,22.18],[1761554700000,22.18],[1761555180000,22.19],[1761555660000,22.19],[1761556140000,22.18],[1761556620000,22.18],[1761557100000,22.17],[1761557580000,22.17],[1761558060000,22.15],[1761558540000,22.15],[1761559020000,22.15],[1761559500000,22.16],[1761559980000,22.17],[1761560460000,22.16],[1761560940000,22.16],[1761561420000,22.15],[1761561900000,22.15],[1761562380000,22.16],[1761562860000,22.17],[1761563340000,22.16],[1761563820000,22.19],[1761564300000,22.18],[1761564780000,22.18],[1761565260000,22.19],[1761565740000,22.19],[1761566220000,22.19],[1761566700000,22.2],[1761567180000,22.2],[1761567660000,22.2],[1761568140000,22.21],[1761568620000,22.21],[1761569100000,22.21],[1761569580000,22.22],[1761570060000,22.22],[1761570540000,22.23],[1761571020000,22.23],[1761571500000,22.24],[1761571980000,22.26],[1761572460000,22.27],[1761572940000,22.28],[1761573420000,22.28],[1761573900000,22.27],[1761574380000,22.27],[1761574860000,22.26],[1761575340000,22.25],[1761575820000,22.24],[1761576300000,22.24],[1761576780000,22.24],[1761577260000,22.24],[1761577740000,22.24],[1761578220000,22.25],[1761578700000,22.26],[1761579180000,22.26],[1761579660000,22.26],[1761580140000,22.26],[1761580620000,22.26],[1761581100000,22.26],[1761581580000,22.27],[1761582060000,22.26],[1761582540000,22.27],[1761583020000,22.27],[1761583500000,22.27],[1761583980000,22.27],[1761584460000,22.27],[1761584940000,22.27],[1761585420000,22.21],[1761585900000,22.23],[1761586380000,22.25],[1761586860000,22.26],[1761587340000,22.26],[1761587820000,22.26],[1761588300000,22.26],[1761588780000,22.26],[1761589260000,22.25],[1761589740000,22.23],[1761590220000,22.23],[1761590700000,22.23],[1761591180000,22.23],[1761591660000,22.22],[1761592140000,22.21],[1761592620000,22.21],[1761593100000,22.21],[1761593580000,22.2],[1761594060000,22.2],[1761594540000,22.21],[1761595020000,22.2],[1761595500000,22.21],[1761595980000,22.21],[1761596460000,22.21],[1761596940000,22.21],[1761597420000,22.2],[1761597900000,22.21],[1761598380000,22.2],[1761598860000,22.2],[1761599340000,22.2],[1761599820000,22.21],[1761600300000,22.21],[1761600780000,22.22],[1761601260000,22.21],[1761601740000,22.21],[1761602220000,22.21],[1761602700000,22.2],[1761603180000,22.19],[1761603660000,22.19],[1761604140000,22.18],[1761604620000,22.18],[1761605100000,22.19],[1761605580000,22.18],[1761606060000,22.18],[1761606540000,22.17],[1761607020000,22.18],[1761607500000,22.17],[1761607980000,22.17],[1761608460000,22.17],[1761608940000,22.16],[1761609420000,22.17],[1761609900000,22.17],[1761610380000,22.17],[1761610860000,22.17],[1761611340000,22.16],[1761611820000,22.15],[1761612300000,22.14],[1761612780000,22.14],[1761613260000,22.14],[1761613740000,22.14],[1761614220000,22.15],[1761614700000,22.15],[1761615180000,22.15],[1761615660000,22.16],[1761616140000,22.17],[1761616620000,22.17],[1761617100000,22.18],[1761617580000,22.17],[1761618060000,22.17],[1761618540000,22.17],[1761619020000,22.17],[1761619500000,22.16],[1761619980000,22.17],[1761620460000,22.17],[1761620940000,22.15],[1761621420000,22.16],[1761621900000,22.17],[1761622380000,22.17],[1761622860000,22.16],[1761623340000,22.13],[1761623820000,22.12],[1761624300000,22.11],[1761624780000,22.11],[1761625260000,22.09],[1761625740000,22.07],[1761626220000,22.05],[1761626700000,22.04],[1761627180000,22.02],[1761627660000,22.02],[1761628140000,22.01],[1761628620000,22.01],[1761629100000,22.01],[1761629580000,22.01],[1761630060000,22.02],[1761630540000,22.02],[1761631020000,22.01],[1761631500000,22.01],[1761631980000,22.01],[1761632460000,22.01],[1761632940000,22.0],[1761633420000,21.99],[1761633900000,21.99],[1761634380000,21.99],[1761634860000,21.99],[1761635340000,21.98],[1761635820000,21.98],[1761636300000,21.97],[1761636780000,21.98],[1761637260000,21.97],[1761637740000,21.96],[1761638220000,21.96],[1761638700000,21.94],[1761639180000,21.95],[1761639660000,21.95],[1761640140000,21.95],[1761640620000,21.94],[1761641100000,21.95],[1761641580000,21.95],[1761642060000,21.95],[1761642540000,21.95],[1761643020000,21.96],[1761643500000,21.96],[1761643980000,21.96],[1761644460000,21.94],[1761644940000,21.94],[1761645420000,21.94],[1761645900000,21.88],[1761646380000,21.91],[1761646860000,21.85],[1761647340000,21.87],[1761647820000,21.89],[1761648300000,21.89],[1761648780000,21.85],[1761649260000,21.84],[1761649740000,21.86],[1761650220000,21.92],[1761650700000,21.94],[1761651180000,21.98],[1761651660000,22.02],[1761652140000,22.06],[1761652620000,22.08],[1761653100000,22.11],[1761653580000,22.02],[1761654060000,22.1],[1761654540000,22.09],[1761655020000,22.11],[1761655500000,22.17],[1761655980000,22.21],[1761656460000,22.19],[1761656940000,22.18],[1761657420000,22.18],[1761657900000,22.18],[1761658380000,22.19],[1761658860000,22.16],[1761659340000,22.07],[1761659820000,22.09],[1761660300000,22.12],[1761660780000,22.13],[1761661260000,22.14],[1761661740000,22.1],[1761662220000,22.13],[1761662700000,22.17],[1761663180000,22.19],[1761663660000,22.21],[1761664140000,22.22],[1761664620000,22.22],[1761665100000,22.21],[1761665580000,22.2],[1761666060000,22.19],[1761666540000,22.19],[1761667020000,22.2],[1761667500000,22.19],[1761667980000,22.18],[1761668460000,22.17],[1761668940000,22.16],[1761669420000,22.15],[1761669900000,22.14],[1761670380000,22.14],[1761670860000,22.13],[1761671340000,22.13],[1761671820000,22.12],[1761672300000,22.12],[1761672780000,22.12],[1761673260000,22.12],[1761673740000,22.12],[1761674220000,22.12],[1761674700000,22.12],[1761675180000,22.12],[1761675660000,22.12],[1761676140000,22.11],[1761676620000,22.11],[1761677100000,22.1],[1761677580000,22.09],[1761678060000,22.1],[1761678540000,22.1],[1761679020000,22.1],[1761679500000,22.1],[1761679980000,22.09],[1761680460000,22.09],[1761680940000,22.1],[1761681420000,22.11],[1761681900000,22.1],[1761682380000,22.09],[1761682860000,22.09],[1761683340000,22.1],[1761683820000,22.1],[1761684300000,22.09],[1761684780000,22.09],[1761685260000,22.09],[1761685740000,22.09],[1761686220000,22.09],[1761686700000,22.07],[1761687180000,22.07],[1761687660000,22.07],[1761688140000,22.07],[1761688620000,22.06],[1761689100000,22.05],[1761689580000,22.04],[1761690060000,22.03],[1761690540000,22.03],[1761691020000,22.01],[1761691500000,22.02],[1761691980000,22.0],[1761692460000,21.99],[1761692940000,21.97],[1761693420000,21.96],[1761693900000,21.97],[1761694380000,21.95],[1761694860000,21.95],[1761695340000,21.94],[1761695820000,21.94],[1761696300000,21.94],[1761696780000,21.94],[1761697260000,21.96],[1761697740000,21.94],[1761698220000,21.93],[1761698700000,21.94],[1761699180000,21.93],[1761699660000,21.92],[1761700140000,21.93],[1761700620000,21.93],[1761701100000,21.92],[1761701580000,21.92],[1761702060000,21.92],[1761702540000,21.91],[1761703020000,21.91],[1761703500000,21.9],[1761703980000,21.9],[1761704460000,21.9],[1761704940000,21.9],[1761705420000,21.9],[1761705900000,21.89],[1761706380000,21.9],[1761706860000,21.94],[1761707340000,21.91],[1761707820000,21.91],[1761708300000,21.9],[1761708780000,21.89],[1761709260000,21.89],[1761709740000,21.92],[1761710220000,21.91],[1761710700000,21.9],[1761711180000,21.86],[1761711660000,21.85],[1761712140000,21.85],[1761712620000,21.85],[1761713100000,21.85],[1761713580000,21.85],[1761714060000,21.85],[1761714540000,21.85],[1761715020000,21.83],[1761715500000,21.82],[1761715980000,21.82],[1761716460000,21.81],[1761716940000,21.8],[1761717420000,21.79],[1761717900000,21.78],[1761718380000,21.75],[1761718860000,21.76],[1761719340000,21.77],[1761719820000,21.75],[1761720300000,21.75],[1761720780000,21.75],[1761721260000,21.76],[1761721740000,21.75],[1761722220000,21.74],[1761722700000,21.75],[1761723180000,21.74],[1761723660000,21.73],[1761724140000,21.69],[1761724620000,21.68],[1761725100000,21.7],[1761725580000,21.68],[1761726060000,21.65],[1761726540000,21.65],[1761727020000,21.69],[1761727500000,21.67],[1761727980000,21.67],[1761728460000,21.68],[1761728940000,21.65],[1761729420000,21.66],[1761729900000,21.68],[1761730380000,21.66],[1761730860000,21.69],[1761731340000,21.7],[1761731820000,21.7],[1761732300000,21.7],[1761732780000,21.72],[1761733260000,21.72],[1761733740000,21.73],[1761734220000,21.77],[1761734700000,21.77],[1761735180000,21.75],[1761735660000,21.76],[1761736140000,21.77],[1761736620000,21.78],[1761737100000,21.78],[1761737580000,21.81],[1761738060000,21.82],[1761738540000,21.82],[1761739020000,21.84],[1761739500000,21.83],[1761739980000,21.82],[1761740460000,21.84],[1761740940000,21.84],[1761741420000,21.86],[1761741900000,21.87],[1761742380000,21.87],[1761742860000,21.87],[1761743340000,21.88],[1761743820000,21.91],[1761744300000,21.92],[1761744780000,21.94],[1761745260000,21.95],[1761745740000,21.96],[1761746220000,21.97],[1761746700000,22.0],[1761747180000,21.99],[1761747660000,22.01],[1761748140000,22.01],[1761748620000,21.96],[1761749100000,21.99],[1761749580000,22.01],[1761750060000,22.04],[1761750540000,22.04],[1761751020000,22.01],[1761751500000,22.03],[1761751980000,22.05],[1761752460000,22.04],[1761752940000,22.03],[1761753420000,22.05],[1761753900000,22.04],[1761754380000,22.03],[1761754860000,22.03],[1761755340000,21.94],[1761755820000,21.98],[1761756300000,21.9],[1761756780000,21.9],[1761757260000,22.02],[1761757740000,21.94],[1761758220000,21.91],[1761758700000,21.91],[1761759180000,21.91],[1761759660000,21.88],[1761760140000,21.92],[1761760620000,21.91],[1761761100000,21.92],[1761761580000,21.92],[1761762060000,21.91],[1761762540000,21.92],[1761763020000,21.95],[1761763500000,21.95],[1761763980000,21.97],[1761764460000,21.97],[1761764940000,21.97],[1761765420000,21.98],[1761765900000,21.98],[1761766380000,21.97],[1761766860000,21.98],[1761767340000,21.97],[1761767820000,21.97],[1761768300000,21.97],[1761768780000,21.97],[1761769260000,21.97],[1761769740000,21.96],[1761770220000,21.95],[1761770700000,21.95],[1761771180000,21.95],[1761771660000,21.96],[1761772140000,21.95],[1761772620000,21.92],[1761773100000,21.92],[1761773580000,21.9],[1761774060000,21.9],[1761774540000,21.91],[1761775020000,21.91],[1761775500000,21.91],[1761775980000,21.91],[1761776460000,21.91],[1761776940000,21.91],[1761777420000,21.91],[1761777900000,21.91],[1761778380000,21.91],[1761778860000,21.91],[1761779340000,21.91],[1761779820000,21.91],[1761780300000,21.91],[1761780780000,21.9],[1761781260000,21.9],[1761781740000,21.9],[1761782220000,21.9],[1761782700000,21.9],[1761783180000,21.91],[1761783660000,21.91],[1761784140000,21.91],[1761784620000,21.93],[1761785100000,21.91],[1761785580000,21.92],[1761786060000,21.93],[1761786540000,21.9],[1761787020000,21.91],[1761787500000,21.92],[1761787980000,21.92],[1761788460000,21.91],[1761788940000,21.91],[1761789420000,21.9],[1761789900000,21.9],[1761790380000,21.9],[1761790860000,21.9],[1761791340000,21.9],[1761791820000,21.89],[1761792300000,21.89],[1761792780000,21.89],[1761793260000,21.89],[1761793740000,21.89],[1761794220000,21.9],[1761794700000,21.89],[1761795180000,21.89],[1761795660000,21.89],[1761796140000,21.89],[1761796620000,21.89],[1761797100000,21.89],[1761797580000,21.89],[1761798060000,21.89],[1761798540000,21.88],[1761799020000,21.88],[1761799500000,21.88],[1761799980000,21.88],[1761800460000,21.88],[1761800940000,21.88],[1761801420000,21.87],[1761801900000,21.87],[1761802380000,21.88],[1761802860000,21.87],[1761803340000,21.87],[1761803820000,21.87],[1761804300000,21.88],[1761804780000,21.88],[1761805260000,21.89],[1761805740000,21.89],[1761806220000,21.9],[1761806700000,21.9],[1761807180000,21.9],[1761807660000,21.9],[1761808140000,21.9],[1761808620000,21.91],[1761809100000,21.91],[1761809580000,21.91],[1761810060000,21.91],[1761810540000,21.9],[1761811020000,21.91],[1761811500000,21.92],[1761811980000,21.91],[1761812460000,21.9],[1761812940000,21.91],[1761813420000,21.91],[1761813900000,21.91],[1761814380000,21.9],[1761814860000,21.91],[1761815340000,21.92],[1761815820000,21.92],[1761816300000,21.9],[1761816780000,21.92],[1761817260000,21.93],[1761817740000,21.94],[1761818220000,21.94],[1761818700000,21.93],[1761819180000,21.93],[1761819660000,21.93],[1761820140000,21.93],[1761820620000,21.93],[1761821100000,21.93],[1761821580000,21.96],[1761822060000,21.95],[1761822540000,21.95],[1761823020000,21.96],[1761823500000,21.96],[1761823980000,21.97],[1761824460000,21.97],[1761824940000,21.97],[1761825420000,21.98],[1761825900000,21.99],[1761826380000,22.0],[1761826860000,22.0],[1761827340000,22.01],[1761827820000,22.02],[1761828300000,22.03],[1761828780000,22.04],[1761829260000,22.05],[1761829740000,22.05],[1761830220000,22.07],[1761830700000,22.07],[1761831180000,22.08],[1761831660000,22.08],[1761832140000,22.08],[1761832620000,22.08],[1761833100000,22.11],[1761833580000,22.12],[1761834060000,22.13],[1761834540000,22.12],[1761835020000,22.15],[1761835500000,22.16],[1761835980000,22.16],[1761836460000,22.18],[1761836940000,22.19],[1761837420000,22.19],[1761837900000,22.18],[1761838380000,22.16],[1761838860000,22.18],[1761839340000,22.14],[1761839820000,22.16],[1761840300000,22.15],[1761840780000,22.16],[1761841260000,22.15],[1761841740000,22.16],[1761842220000,22.15],[1761842700000,22.16],[1761843180000,22.19],[1761843660000,22.17],[1761844140000,22.18],[1761844620000,22.18],[1761845100000,22.17],[1761845580000,22.17],[1761846060000,22.16],[1761846540000,22.16],[1761847020000,22.16],[1761847500000,22.16],[1761847980000,22.16],[1761848460000,22.15],[1761848940000,22.15],[1761849420000,22.14],[1761849900000,22.14],[1761850380000,22.14],[1761850860000,22.13],[1761851340000,22.13],[1761851820000,22.13],[1761852300000,22.13],[1761852780000,22.12],[1761853260000,22.12],[1761853740000,22.11],[1761854220000,22.11],[1761854700000,22.1],[1761855180000,22.1],[1761855660000,22.09],[1761856140000,22.1],[1761856620000,22.1],[1761857100000,22.1],[1761857580000,22.1],[1761858060000,22.08],[1761858540000,22.07],[1761859020000,22.06],[1761859500000,22.05],[1761859980000,22.04],[1761860460000,22.03],[1761860940000,22.02],[1761861420000,22.0],[1761861900000,21.98],[1761862380000,21.99],[1761862860000,22.0],[1761863340000,21.98],[1761863820000,21.96],[1761864300000,21.95],[1761864780000,21.97],[1761865260000,22.0],[1761865740000,22.0],[1761866220000,21.97],[1761866700000,21.96],[1761867180000,21.93],[1761867660000,21.94],[1761868140000,21.96],[1761868620000,21.99],[1761869100000,21.99],[1761869580000,21.99],[1761870060000,21.99],[1761870540000,21.99],[1761871020000,21.99],[1761871500000,21.99],[1761871980000,21.98],[1761872460000,21.97],[1761872940000,21.96],[1761873420000,21.94],[1761873900000,21.88],[1761874380000,21.86],[1761874860000,21.88],[1761875340000,21.87],[1761875820000,21.88],[1761876300000,21.89],[1761876780000,21.88],[1761877260000,21.86],[1761877740000,21.87],[1761878220000,21.87],[1761878700000,21.82],[1761879180000,21.81],[1761879660000,21.81],[1761880140000,21.86],[1761880620000,21.83],[1761881100000,21.82],[1761881580000,21.82],[1761882060000,21.83],[1761882540000,21.81],[1761883020000,21.74],[1761883500000,21.73],[1761883980000,21.76],[1761884460000,21.72],[1761884940000,21.74],[1761885420000,21.75],[1761885900000,21.8],[1761886380000,21.83],[1761886860000,21.79],[1761887340000,21.81],[1761887820000,21.78],[1761888300000,21.66],[1761888780000,21.59],[1761889260000,21.62],[1761889740000,21.62],[1761890220000,21.56],[1761890700000,21.55],[1761891180000,21.62],[1761891660000,21.57],[1761892140000,21.6],[1761892620000,21.65],[1761893100000,21.67],[1761893580000,21.7],[1761894060000,21.71],[1761894540000,21.74],[1761895020000,21.71],[1761895500000,21.67],[1761895980000,21.67],[1761896460000,21.74],[1761896940000,21.74],[1761897420000,21.71],[1761897900000,21.74],[1761898380000,21.74],[1761898860000,21.77],[1761899340000,21.77],[1761899820000,21.75],[1761900300000,21.8],[1761900780000,21.83],[1761901260000,21.79],[1761901740000,21.83],[1761902220000,21.84],[1761902700000,21.86],[1761903180000,21.88],[1761903660000,21.88],[1761904140000,21.89],[1761904620000,21.9],[1761905100000,21.91],[1761905580000,21.91],[1761906060000,21.91],[1761906540000,21.91],[1761907020000,21.91],[1761907500000,21.92],[1761907980000,21.93],[1761908460000,21.93],[1761908940000,21.94],[1761909420000,21.94],[1761909900000,21.95],[1761910380000,21.96],[1761910860000,21.97],[1761911340000,21.98],[1761911820000,21.98],[1761912300000,21.99],[1761912780000,21.98],[1761913260000,21.98],[1761913740000,21.99],[1761914220000,21.99],[1761914700000,21.99],[1761915180000,21.99],[1761915660000,21.99],[1761916140000,22.01],[1761916620000,22.03],[1761917100000,22.03],[1761917580000,22.04],[1761918060000,22.03],[1761918540000,22.04],[1761919020000,22.05],[1761919500000,22.05],[1761919980000,22.04],[1761920460000,22.05],[1761920940000,22.07],[1761921420000,22.05],[1761921900000,22.07],[1761922380000,22.07],[1761922860000,22.07],[1761923340000,22.06],[1761923820000,22.07],[1761924300000,22.07],[1761924780000,22.09],[1761925260000,22.08],[1761925740000,22.08],[1761926220000,22.1],[1761926700000,22.1],[1761927180000,22.1],[1761927660000,22.09],[1761928140000,22.1],[1761928620000,22.09],[1761929100000,22.1],[1761929580000,22.11],[1761930060000,22.09],[1761930540000,22.1],[1761931020000,22.08],[1761931500000,22.09],[1761931980000,22.08],[1761932460000,22.09],[1761932940000,22.1],[1761933420000,22.1],[1761933900000,22.1],[1761934380000,22.11],[1761934860000,22.11],[1761935340000,22.11],[1761935820000,22.1],[1761936300000,22.11],[1761936780000,22.1],[1761937260000,22.1],[1761937740000,22.09],[1761938220000,22.09],[1761938700000,22.09],[1761939180000,22.09],[1761939660000,22.07],[1761940140000,22.07],[1761940620000,22.08],[1761941100000,22.06],[1761941580000,22.07],[1761942060000,22.07],[1761942540000,22.07],[1761943020000,22.09],[1761943500000,22.08],[1761943980000,22.08],[1761944460000,22.07],[1761944940000,22.07],[1761945420000,22.08],[1761945900000,22.08],[1761946380000,22.08],[1761946860000,22.07],[1761947340000,22.08],[1761947820000,22.08],[1761948300000,22.08],[1761948780000,22.07],[1761949260000,22.07],[1761949740000,22.07],[1761950220000,22.08],[1761950700000,22.08],[1761951180000,22.07],[1761951660000,22.05],[1761952140000,22.05],[1761952620000,22.06],[1761953100000,22.06],[1761953580000,22.06],[1761954060000,22.05],[1761954540000,22.05],[1761955020000,22.04],[1761955500000,22.05],[1761955980000,22.05],[1761956460000,22.04],[1761956940000,22.04],[1761957420000,22.03],[1761957900000,22.04],[1761958380000,22.05],[1761958860000,22.04],[1761959340000,22.02],[1761959820000,22.01],[1761960300000,22.01],[1761960780000,22.0],[1761961260000,22.0],[1761961740000,22.01],[1761962220000,22.0],[1761962700000,21.99],[1761963180000,22.0],[1761963660000,22.0],[1761964140000,22.0],[1761964620000,22.0],[1761965100000,22.0],[1761965580000,21.99],[1761966060000,22.0],[1761966540000,22.0],[1761967020000,22.0],[1761967500000,21.99],[1761967980000,21.99],[1761968460000,22.01],[1761968940000,22.02],[1761969420000,22.0],[1761969900000,22.0],[1761970380000,22.0],[1761970860000,22.01],[1761971340000,22.0],[1761971820000,22.02],[1761972300000,22.01],[1761972780000,22.01],[1761973260000,22.02],[1761973740000,22.01],[1761974220000,22.0],[1761974700000,22.0],[1761975180000,22.0],[1761975660000,22.01],[1761976140000,22.0],[1761976620000,21.99],[1761977100000,21.99],[1761977580000,21.98],[1761978060000,22.0],[1761978540000,21.99],[1761979020000,21.99],[1761979500000,21.99],[1761979980000,22.0],[1761980460000,22.0],[1761980940000,22.01],[1761981420000,22.02],[1761981900000,22.02],[1761982380000,22.03],[1761982860000,22.03],[1761983340000,22.04],[1761983820000,22.03],[1761984300000,22.05],[1761984780000,22.08],[1761985260000,22.06],[1761985740000,22.06],[1761986220000,22.07],[1761986700000,22.07],[1761987180000,22.07],[1761987660000,22.07],[1761988140000,22.08],[1761988620000,22.07],[1761989100000,22.07],[1761989580000,22.09],[1761990060000,22.06],[1761990540000,22.08],[1761991020000,22.08],[1761991500000,22.11],[1761991980000,22.11],[1761992460000,22.14],[1761992940000,22.12],[1761993420000,22.12],[1761993900000,22.13],[1761994380000,22.15],[1761994860000,22.16],[1761995340000,22.15],[1761995820000,22.17],[1761996300000,22.14],[1761996780000,22.14],[1761997260000,22.16],[1761997740000,22.15],[1761998220000,22.16],[1761998700000,22.18],[1761999180000,22.2],[1761999660000,22.21],[1762000140000,22.19],[1762000620000,22.22],[1762001100000,22.22],[1762001580000,22.21],[1762002060000,22.18],[1762002540000,22.22],[1762003020000,22.25],[1762003500000,22.23],[1762003980000,22.24],[1762004460000,22.24],[1762004940000,22.24],[1762005420000,22.27],[1762005900000,22.29],[1762006380000,22.3],[1762006860000,22.3],[1762007340000,22.29],[1762007820000,22.31],[1762008300000,22.31],[1762008780000,22.31],[1762009260000,22.31],[1762009740000,22.33],[1762010220000,22.35],[1762010700000,22.35],[1762011180000,22.38],[1762011660000,22.39],[1762012140000,22.39],[1762012620000,22.39],[1762013100000,22.38],[1762013580000,22.38],[1762014060000,22.37],[1762014540000,22.39],[1762015020000,22.39],[1762015500000,22.39],[1762015980000,22.39],[1762016460000,22.38],[1762016940000,22.38],[1762017420000,22.38],[1762017900000,22.37],[1762018380000,22.37],[1762018860000,22.37],[1762019340000,22.37],[1762019820000,22.36],[1762020300000,22.36],[1762020780000,22.36],[1762021260000,22.35],[1762021740000,22.34],[1762022220000,22.33],[1762022700000,22.32],[1762023180000,22.32],[1762023660000,22.32],[1762024140000,22.3],[1762024620000,22.29],[1762025100000,22.29],[1762025580000,22.28],[1762026060000,22.28],[1762026540000,22.28],[1762027020000,22.28],[1762027500000,22.28],[1762027980000,22.28],[1762028460000,22.28],[1762028940000,22.27],[1762029420000,22.27],[1762029900000,22.27],[1762030380000,22.27],[1762030860000,22.27],[1762031340000,22.26],[1762031820000,22.26],[1762032300000,22.27],[1762032780000,22.27],[1762033260000,22.27],[1762033740000,22.26],[1762034220000,22.26],[1762034700000,22.27],[1762035180000,22.27],[1762035660000,22.28],[1762036140000,22.28],[1762036620000,22.28],[1762037100000,22.27],[1762037580000,22.27],[1762038060000,22.26],[1762038540000,22.26],[1762039020000,22.25],[1762039500000,22.25],[1762039980000,22.26],[1762040460000,22.26],[1762040940000,22.26],[1762041420000,22.27],[1762041900000,22.29],[1762042380000,22.27],[1762042860000,22.27],[1762043340000,22.27],[1762043820000,22.26],[1762044300000,22.25],[1762044780000,22.26],[1762045260000,22.25],[1762045740000,22.25],[1762046220000,22.25],[1762046700000,22.25],[1762047180000,22.25],[1762047660000,22.25],[1762048140000,22.24],[1762048620000,22.24],[1762049100000,22.24],[1762049580000,22.24],[1762050060000,22.24],[1762050540000,22.24],[1762051020000,22.24],[1762051500000,22.24],[1762051980000,22.24],[1762052460000,22.24],[1762052940000,22.24],[1762053420000,22.23],[1762053900000,22.23],[1762054380000,22.23],[1762054860000,22.22],[1762055340000,22.22],[1762055820000,22.22],[1762056300000,22.22],[1762056780000,22.22],[1762057260000,22.22],[1762057740000,22.22],[1762058220000,22.22],[1762058700000,22.21],[1762059180000,22.21],[1762059660000,22.21],[1762060140000,22.21],[1762060620000,22.21],[1762061100000,22.21],[1762061580000,22.2],[1762062060000,22.2],[1762062540000,22.2],[1762063020000,22.2],[1762063500000,22.19],[1762063980000,22.19],[1762064460000,22.2],[1762064940000,22.2],[1762065420000,22.19],[1762065900000,22.19],[1762066380000,22.18],[1762066860000,22.18],[1762067340000,22.17],[1762067820000,22.15],[1762068300000,22.16],[1762068780000,22.15],[1762069260000,22.16],[1762069740000,22.16],[1762070220000,22.16],[1762070700000,22.15],[1762071180000,22.15],[1762071660000,22.15],[1762072140000,22.14],[1762072620000,22.14],[1762073100000,22.14],[1762073580000,22.14],[1762074060000,22.12],[1762074540000,22.13],[1762075020000,22.13],[1762075500000,22.12],[1762075980000,22.13],[1762076460000,22.13],[1762076940000,22.12],[1762077420000,22.12],[1762077900000,22.13],[1762078380000,22.13],[1762078860000,22.13],[1762079340000,22.13],[1762079820000,22.14],[1762080300000,22.14],[1762080780000,22.14],[1762081260000,22.15],[1762081740000,22.15],[1762082220000,22.16],[1762082700000,22.16],[1762083180000,22.17],[1762083660000,22.17],[1762084140000,22.17],[1762084620000,22.18],[1762085100000,22.18],[1762085580000,22.19],[1762086060000,22.18],[1762086540000,null],[1762087020000,null],[1762087500000,null],[1762087980000,22.19],[1762088460000,22.19],[1762088940000,22.21],[1762089420000,22.2],[1762089900000,22.2],[1762090380000,22.2],[1762090860000,22.2],[1762091340000,22.22],[1762091820000,22.22],[1762092300000,22.2],[1762092780000,22.21],[1762093260000,22.22],[1762093740000,22.21],[1762094220000,22.21],[1762094700000,22.22],[1762095180000,22.22],[1762095660000,22.22],[1762096140000,22.23],[1762096620000,22.23],[1762097100000,22.23],[1762097580000,22.24],[1762098060000,22.24],[1762098540000,22.25],[1762099020000,22.25],[1762099500000,22.25],[1762099980000,22.25],[1762100460000,22.26],[1762100940000,22.26],[1762101420000,22.26],[1762101900000,22.27],[1762102380000,22.27],[1762102860000,22.26],[1762103340000,22.26],[1762103820000,22.27],[1762104300000,22.27],[1762104780000,22.27],[1762105260000,22.27],[1762105740000,22.27],[1762106220000,22.27],[1762106700000,22.27],[1762107180000,22.28],[1762107660000,22.27],[1762108140000,22.27],[1762108620000,22.26],[1762109100000,22.25],[1762109580000,22.26],[1762110060000,22.26],[1762110540000,22.26],[1762111020000,22.26],[1762111500000,22.26],[1762111980000,22.25],[1762112460000,22.23],[1762112940000,22.25],[1762113420000,22.24],[1762113900000,22.24],[1762114380000,22.25],[1762114860000,22.25],[1762115340000,22.25],[1762115820000,22.24],[1762116300000,22.25],[1762116780000,22.24],[1762117260000,22.24],[1762117740000,22.23],[1762118220000,22.23],[1762118700000,22.23],[1762119180000,22.23],[1762119660000,22.23],[1762120140000,22.23],[1762120620000,22.22],[1762121100000,22.22],[1762121580000,22.22],[1762122060000,22.21],[1762122540000,22.21],[1762123020000,22.21],[1762123500000,22.22],[1762123980000,22.21],[1762124460000,22.22],[1762124940000,22.21],[1762125420000,22.21],[1762125900000,22.21],[1762126380000,22.21],[1762126860000,22.21],[1762127340000,22.2],[1762127820000,22.2],[1762128300000,22.19],[1762128780000,22.19],[1762129260000,22.19],[1762129740000,22.19],[1762130220000,22.19],[1762130700000,22.19],[1762131180000,22.18],[1762131660000,22.18],[1762132140000,22.19],[1762132620000,22.18],[1762133100000,22.17],[1762133580000,22.17],[1762134060000,22.16],[1762134540000,22.16],[1762135020000,22.15],[1762135500000,22.15],[1762135980000,22.15],[1762136460000,22.15],[1762136940000,22.15],[1762137420000,22.15],[1762137900000,22.14],[1762138380000,22.14],[1762138860000,22.13],[1762139340000,22.13],[1762139820000,22.14],[1762140300000,22.13],[1762140780000,22.13],[1762141260000,22.12],[1762141740000,22.12],[1762142220000,22.12],[1762142700000,22.12],[1762143180000,22.12],[1762143660000,22.12],[1762144140000,22.12],[1762144620000,22.12],[1762145100000,22.12],[1762145580000,22.12],[1762146060000,22.11],[1762146540000,22.12],[1762147020000,22.11],[1762147500000,22.11],[1762147980000,22.11],[1762148460000,22.12],[1762148940000,22.1],[1762149420000,22.11],[1762149900000,22.12],[1762150380000,22.06],[1762150860000,22.05],[1762151340000,22.06],[1762151820000,22.06],[1762152300000,22.03],[1762152780000,22.03],[1762153260000,21.99],[1762153740000,21.97],[1762154220000,21.98],[1762154700000,21.98],[1762155180000,21.97],[1762155660000,21.94],[1762156140000,null],[1762156620000,21.95],[1762157100000,21.93],[1762157580000,21.93],[1762158060000,21.96],[1762158540000,21.95],[1762159020000,21.99],[1762159500000,21.96],[1762159980000,21.95],[1762160460000,21.94],[1762160940000,21.94],[1762161420000,21.94],[1762161900000,21.96],[1762162380000,21.96],[1762162860000,21.97],[1762163340000,21.97],[1762163820000,21.95],[1762164300000,21.96],[1762164780000,21.97],[1762165260000,21.97],[1762165740000,21.98],[1762166220000,21.99],[1762166700000,21.97],[1762167180000,21.97],[1762167660000,21.99],[1762168140000,21.99],[1762168620000,21.99],[1762169100000,22.0],[1762169580000,22.0],[1762170060000,22.0],[1762170540000,21.97],[1762171020000,22.02],[1762171500000,21.94],[1762171980000,21.92],[1762172460000,21.92],[1762172940000,21.92],[1762173420000,21.9],[1762173900000,21.9],[1762174380000,21.94],[1762174860000,21.89],[1762175340000,21.88],[1762175820000,21.92],[1762176300000,21.91],[1762176780000,21.97],[1762177260000,21.99],[1762177740000,21.94],[1762178220000,21.94],[1762178700000,22.0],[1762179180000,22.01],[1762179660000,22.02],[1762180140000,22.04],[1762180620000,22.06],[1762181100000,22.05],[1762181580000,22.04],[1762182060000,22.03],[1762182540000,22.06],[1762183020000,22.06],[1762183500000,22.06],[1762183980000,22.06],[1762184460000,22.07],[1762184940000,22.07],[1762185420000,22.07],[1762185900000,22.07],[1762186380000,22.08],[1762186860000,22.09],[1762187340000,22.07],[1762187820000,22.07],[1762188300000,22.08],[1762188780000,22.08],[1762189260000,22.07],[1762189740000,22.08],[1762190220000,22.08],[1762190700000,22.07],[1762191180000,22.07],[1762191660000,22.08],[1762192140000,22.08],[1762192620000,22.08],[1762193100000,22.08],[1762193580000,22.08],[1762194060000,22.08],[1762194540000,22.07],[1762195020000,22.09],[1762195500000,22.09],[1762195980000,22.1],[1762196460000,22.09],[1762196940000,22.09],[1762197420000,22.09],[1762197900000,22.08],[1762198380000,22.07],[1762198860000,22.06],[1762199340000,22.03],[1762199820000,22.02],[1762200300000,22.0],[1762200780000,22.0],[1762201260000,22.0],[1762201740000,21.98],[1762202220000,21.99],[1762202700000,21.97],[1762203180000,21.98],[1762203660000,21.97],[1762204140000,21.97],[1762204620000,21.97],[1762205100000,21.97],[1762205580000,21.97],[1762206060000,21.97],[1762206540000,21.98],[1762207020000,21.97],[1762207500000,21.97],[1762207980000,null],[1762208460000,null],[1762208940000,null],[1762209420000,null],[1762209900000,null],[1762210380000,null],[1762210860000,null],[1762211340000,null],[1762211820000,null],[1762212300000,null],[1762212780000,null],[1762213260000,null],[1762213740000,null],[1762214220000,null],[1762214700000,null],[1762215180000,null],[1762215660000,null],[1762216140000,null],[1762216620000,null],[1762217100000,null],[1762217580000,null],[1762218060000,null],[1762218540000,null],[1762219020000,null],[1762219500000,null],[1762219980000,null],[1762220460000,null],[1762220940000,null],[1762221420000,null],[1762221900000,null],[1762222380000,null],[1762222860000,null],[1762223340000,null],[1762223820000,null],[1762224300000,null],[1762224780000,null],[1762225260000,null],[1762225740000,null],[1762226220000,null],[1762226700000,null],[1762227180000,null],[1762227660000,null],[1762228140000,null],[1762228620000,null],[1762229100000,null],[1762229580000,null],[1762230060000,null],[1762230540000,null],[1762231020000,null],[1762231500000,null],[1762231980000,null],[1762232460000,null],[1762232940000,null],[1762233420000,null],[1762233900000,null],[1762234380000,null],[1762234860000,null],[1762235340000,null],[1762235820000,null],[1762236300000,null],[1762236780000,null],[1762237260000,null],[1762237740000,null],[1762238220000,null],[1762238700000,null],[1762239180000,null],[1762239660000,null],[1762240140000,null],[1762240620000,null],[1762241100000,null],[1762241580000,null],[1762242060000,null],[1762242540000,null],[1762243020000,null],[1762243500000,null],[1762243980000,null],[1762244460000,null],[1762244940000,null],[1762245420000,null],[1762245900000,null],[1762246380000,null],[1762246860000,null],[1762247340000,null],[1762247820000,null],[1762248300000,null],[1762248780000,null],[1762249260000,null],[1762249740000,null],[1762250220000,null],[1762250700000,null],[1762251180000,null],[1762251660000,null],[1762252140000,null],[1762252620000,null],[1762253100000,null],[1762253580000,null],[1762254060000,null],[1762254540000,null],[1762255020000,null],[1762255500000,null],[1762255980000,null],[1762256460000,null],[1762256940000,null],[1762257420000,null],[1762257900000,null],[1762258380000,null],[1762258860000,null],[1762259340000,null],[1762259820000,null],[1762260300000,null],[1762260780000,null],[1762261260000,null],[1762261740000,null],[1762262220000,null],[1762262700000,null],[1762263180000,null],[1762263660000,null],[1762264140000,null],[1762264620000,null],[1762265100000,null],[1762265580000,null],[1762266060000,null],[1762266540000,null],[1762267020000,null],[1762267500000,null],[1762267980000,null],[1762268460000,null],[1762268940000,null],[1762269420000,null],[1762269900000,null],[1762270380000,null],[1762270860000,null],[1762271340000,null],[1762271820000,null],[1762272300000,null],[1762272780000,null],[1762273260000,null],[1762273740000,null],[1762274220000,null],[1762274700000,null],[1762275180000,null],[1762275660000,null],[1762276140000,null],[1762276620000,null],[1762277100000,null],[1762277580000,null],[1762278060000,null],[1762278540000,null],[1762279020000,null],[1762279500000,null],[1762279980000,null],[1762280460000,null],[1762280940000,null],[1762281420000,null],[1762281900000,null],[1762282380000,null],[1762282860000,null],[1762283340000,null],[1762283820000,null],[1762284300000,null],[1762284780000,null],[1762285260000,null],[1762285740000,null],[1762286220000,null],[1762286700000,null],[1762287180000,null],[1762287660000,null],[1762288140000,null],[1762288620000,null],[1762289100000,null],[1762289580000,null],[1762290060000,null],[1762290540000,null],[1762291020000,null],[1762291500000,null],[1762291980000,null],[1762292460000,null],[1762292940000,null],[1762293420000,null],[1762293900000,null],[1762294380000,null],[1762294860000,null],[1762295340000,null],[1762295820000,null],[1762296300000,null],[1762296780000,null],[1762297260000,null],[1762297740000,null],[1762298220000,null],[1762298700000,null],[1762299180000,null],[1762299660000,null],[1762300140000,null],[1762300620000,null],[1762301100000,null],[1762301580000,null],[1762302060000,null],[1762302540000,null],[1762303020000,null],[1762303500000,null],[1762303980000,null],[1762304460000,null],[1762304940000,null],[1762305420000,null],[1762305900000,null],[1762306380000,null],[1762306860000,null],[1762307340000,null],[1762307820000,null],[1762308300000,null],[1762308780000,null],[1762309260000,null],[1762309740000,null],[1762310220000,null],[1762310700000,null],[1762311180000,null],[1762311660000,null],[1762312140000,null],[1762312620000,null],[1762313100000,null],[1762313580000,null],[1762314060000,null],[1762314540000,null],[1762315020000,null],[1762315500000,null],[1762315980000,null],[1762316460000,null],[1762316940000,null],[1762317420000,null],[1762317900000,null],[1762318380000,null],[1762318860000,null],[1762319340000,null],[1762319820000,null],[1762320300000,null],[1762320780000,null],[1762321260000,null],[1762321740000,null],[1762322220000,null],[1762322700000,null],[1762323180000,null],[1762323660000,null],[1762324140000,null],[1762324620000,null],[1762325100000,null],[1762325580000,null],[1762326060000,null],[1762326540000,null],[1762327020000,null],[1762327500000,null],[1762327980000,null],[1762328460000,null],[1762328940000,null],[1762329420000,null],[1762329900000,null],[1762330380000,null],[1762330860000,null],[1762331340000,null],[1762331820000,null],[1762332300000,null],[1762332780000,null],[1762333260000,null],[1762333740000,null],[1762334220000,null],[1762334700000,null],[1762335180000,null],[1762335660000,null],[1762336140000,null],[1762336620000,null],[1762337100000,null],[1762337580000,null],[1762338060000,null],[1762338540000,null],[1762339020000,null],[1762339500000,null],[1762339980000,null],[1762340460000,null],[1762340940000,null],[1762341420000,null],[1762341900000,null],[1762342380000,null],[1762342860000,null],[1762343340000,null],[1762343820000,null],[1762344300000,null],[1762344780000,null],[1762345260000,null],[1762345740000,null],[1762346220000,null],[1762346700000,null],[1762347180000,null],[1762347660000,null],[1762348140000,null],[1762348620000,null],[1762349100000,null],[1762349580000,null],[1762350060000,null],[1762350540000,null],[1762351020000,null],[1762351500000,null],[1762351980000,null],[1762352460000,null],[1762352940000,null],[1762353420000,null],[1762353900000,null],[1762354380000,null],[1762354860000,null],[1762355340000,null],[1762355820000,null],[1762356300000,null],[1762356780000,null],[1762357260000,null],[1762357740000,null],[1762358220000,null],[1762358700000,null],[1762359180000,null],[1762359660000,null],[1762360140000,null],[1762360620000,null],[1762361100000,null],[1762361580000,null],[1762362060000,null],[1762362540000,null],[1762363020000,null],[1762363500000,null],[1762363980000,null],[1762364460000,null],[1762364940000,null],[1762365420000,null],[1762365900000,null],[1762366380000,null],[1762366860000,null],[1762367340000,null],[1762367820000,null],[1762368300000,null],[1762368780000,null],[1762369260000,null],[1762369740000,null],[1762370220000,null],[1762370700000,null],[1762371180000,null],[1762371660000,null],[1762372140000,null],[1762372620000,null],[1762373100000,null],[1762373580000,null],[1762374060000,null],[1762374540000,null],[1762375020000,null],[1762375500000,null],[1762375980000,null],[1762376460000,null],[1762376940000,null],[1762377420000,null],[1762377900000,null],[1762378380000,null],[1762378860000,null],[1762379340000,null],[1762379820000,null],[1762380300000,null],[1762380780000,null],[1762381260000,null],[1762381740000,null],[1762382220000,null],[1762382700000,null],[1762383180000,null],[1762383660000,null],[1762384140000,null],[1762384620000,null],[1762385100000,null],[1762385580000,null],[1762386060000,null],[1762386540000,null],[1762387020000,null],[1762387500000,null],[1762387980000,null],[1762388460000,null],[1762388940000,null],[1762389420000,null],[1762389900000,null],[1762390380000,null],[1762390860000,null],[1762391340000,null],[1762391820000,null],[1762392300000,null],[1762392780000,null],[1762393260000,null],[1762393740000,null],[1762394220000,null],[1762394700000,null],[1762395180000,null],[1762395660000,null],[1762396140000,null],[1762396620000,null],[1762397100000,null],[1762397580000,null],[1762398060000,null],[1762398540000,null],[1762399020000,null],[1762399500000,null],[1762399980000,null],[1762400460000,null],[1762400940000,null],[1762401420000,null],[1762401900000,null],[1762402380000,null],[1762402860000,null],[1762403340000,null],[1762403820000,null],[1762404300000,null],[1762404780000,null],[1762405260000,null],[1762405740000,null],[1762406220000,null],[1762406700000,null],[1762407180000,null],[1762407660000,null],[1762408140000,null],[1762408620000,null],[1762409100000,null],[1762409580000,null],[1762410060000,null],[1762410540000,null],[1762411020000,null],[1762411500000,null],[1762411980000,null],[1762412460000,null],[1762412940000,null],[1762413420000,null],[1762413900000,null],[1762414380000,null],[1762414860000,null],[1762415340000,null],[1762415820000,null],[1762416300000,null],[1762416780000,null],[1762417260000,null],[1762417740000,null],[1762418220000,null],[1762418700000,null],[1762419180000,null],[1762419660000,null],[1762420140000,null],[1762420620000,null],[1762421100000,null],[1762421580000,null],[1762422060000,null],[1762422540000,null],[1762423020000,null],[1762423500000,null],[1762423980000,null],[1762424460000,null],[1762424940000,null],[1762425420000,null],[1762425900000,null],[1762426380000,null],[1762426860000,21.4],[1762427340000,21.4],[1762427820000,21.37],[1762428300000,21.41],[1762428780000,21.42],[1762429260000,21.43],[1762429740000,21.41],[1762430220000,21.43],[1762430700000,21.42],[1762431180000,21.41],[1762431660000,21.43],[1762432140000,21.42],[1762432620000,21.41],[1762433100000,21.4],[1762433580000,21.42],[1762434060000,21.41],[1762434540000,21.41],[1762435020000,21.4],[1762435500000,21.4],[1762435980000,21.4],[1762436460000,21.4],[1762436940000,21.39],[1762437420000,21.41],[1762437900000,21.41],[1762438380000,21.4],[1762438860000,21.39],[1762439340000,21.38],[1762439820000,21.38],[1762440300000,21.37],[1762440780000,21.36],[1762441260000,21.34],[1762441740000,21.34],[1762442220000,21.33],[1762442700000,21.32],[1762443180000,21.32],[1762443660000,21.32],[1762444140000,21.3],[1762444620000,21.29],[1762445100000,21.28],[1762445580000,21.26],[1762446060000,21.25],[1762446540000,21.25],[1762447020000,21.23],[1762447500000,21.22],[1762447980000,21.22],[1762448460000,21.2],[1762448940000,21.19],[1762449420000,21.21],[1762449900000,21.22],[1762450380000,21.2],[1762450860000,21.2],[1762451340000,21.2],[1762451820000,21.19],[1762452300000,21.18],[1762452780000,21.18],[1762453260000,21.16],[1762453740000,21.17],[1762454220000,21.17],[1762454700000,21.16],[1762455180000,21.15],[1762455660000,21.14],[1762456140000,21.12],[1762456620000,21.1],[1762457100000,21.11],[1762457580000,21.1],[1762458060000,21.09],[1762458540000,21.07],[1762459020000,21.07],[1762459500000,21.08],[1762459980000,21.07],[1762460460000,21.05],[1762460940000,21.04],[1762461420000,21.03],[1762461900000,21.03],[1762462380000,21.05],[1762462860000,21.03],[1762463340000,21.03],[1762463820000,21.02],[1762464300000,21.0],[1762464780000,20.98],[1762465260000,20.97],[1762465740000,20.96],[1762466220000,20.95],[1762466700000,20.94],[1762467180000,20.92],[1762467660000,20.91],[1762468140000,20.91],[1762468620000,20.92],[1762469100000,20.91],[1762469580000,20.9],[1762470060000,20.89],[1762470540000,20.89],[1762471020000,20.88],[1762471500000,20.88],[1762471980000,20.88],[1762472460000,20.87],[1762472940000,20.87],[1762473420000,20.87],[1762473900000,20.86],[1762474380000,20.84],[1762474860000,20.83],[1762475340000,20.83],[1762475820000,20.81],[1762476300000,20.81],[1762476780000,20.8],[1762477260000,20.81],[1762477740000,20.82],[1762478220000,20.82],[1762478700000,20.82],[1762479180000,20.8],[1762479660000,20.81],[1762480140000,20.82],[1762480620000,20.82],[1762481100000,20.82],[1762481580000,20.83],[1762482060000,20.84],[1762482540000,20.83],[1762483020000,20.86],[1762483500000,null],[1762483980000,20.86],[1762484460000,20.88],[1762484940000,20.86],[1762485420000,20.85],[1762485900000,20.86],[1762486380000,20.86],[1762486860000,20.86],[1762487340000,20.87],[1762487820000,20.84],[1762488300000,20.84],[1762488780000,20.83],[1762489260000,20.83],[1762489740000,20.84],[1762490220000,20.83],[1762490700000,20.84],[1762491180000,20.86],[1762491660000,20.82],[1762492140000,20.83],[1762492620000,20.83],[1762493100000,20.83],[1762493580000,20.84],[1762494060000,20.84],[1762494540000,20.82],[1762495020000,20.81],[1762495500000,20.8],[1762495980000,20.78],[1762496460000,20.76],[1762496940000,20.76],[1762497420000,20.75],[1762497900000,20.75],[1762498380000,20.7],[1762498860000,20.72],[1762499340000,20.67],[1762499820000,20.67],[1762500300000,20.68],[1762500780000,20.72],[1762501260000,20.76],[1762501740000,20.79],[1762502220000,20.8],[1762502700000,20.79],[1762503180000,20.81],[1762503660000,20.84],[1762504140000,20.82],[1762504620000,20.84],[1762505100000,20.88],[1762505580000,20.86],[1762506060000,20.86],[1762506540000,20.88],[1762507020000,20.87],[1762507500000,20.93],[1762507980000,20.91],[1762508460000,20.94],[1762508940000,20.95],[1762509420000,20.93],[1762509900000,20.96],[1762510380000,20.94],[1762510860000,20.93],[1762511340000,20.9],[1762511820000,20.88],[1762512300000,20.88],[1762512780000,20.87],[1762513260000,20.89],[1762513740000,20.9],[1762514220000,20.9],[1762514700000,20.9],[1762515180000,20.92],[1762515660000,20.91],[1762516140000,20.96],[1762516620000,20.99],[1762517100000,20.99],[1762517580000,20.99],[1762518060000,20.99],[1762518540000,20.99],[1762519020000,21.03],[1762519500000,21.03],[1762519980000,21.02],[1762520460000,21.03],[1762520940000,21.02],[1762521420000,21.07],[1762521900000,21.06],[1762522380000,21.02],[1762522860000,21.07],[1762523340000,21.05],[1762523820000,21.06],[1762524300000,21.05],[1762524780000,21.06],[1762525260000,21.05],[1762525740000,21.05],[1762526220000,21.08],[1762526700000,21.08],[1762527180000,21.06],[1762527660000,21.07],[1762528140000,21.07],[1762528620000,21.06],[1762529100000,21.08],[1762529580000,21.07],[1762530060000,21.09],[1762530540000,21.09],[1762531020000,21.05],[1762531500000,21.04],[1762531980000,21.06],[1762532460000,21.06],[1762532940000,21.07],[1762533420000,21.04],[1762533900000,21.07],[1762534380000,21.08],[1762534860000,21.01],[1762535340000,21.07],[1762535820000,21.08],[1762536300000,21.07],[1762536780000,21.04],[1762537260000,21.06],[1762537740000,21.06],[1762538220000,21.05],[1762538700000,21.07],[1762539180000,21.06],[1762539660000,21.06],[1762540140000,21.03],[1762540620000,21.04],[1762541100000,21.03],[1762541580000,21.03],[1762542060000,21.03],[1762542540000,21.03],[1762543020000,21.04],[1762543500000,21.03],[1762543980000,21.04],[1762544460000,21.04],[1762544940000,21.05],[1762545420000,21.04],[1762545900000,21.05],[1762546380000,21.05],[1762546860000,21.04],[1762547340000,21.04],[1762547820000,21.03],[1762548300000,21.03],[1762548780000,21.03],[1762549260000,21.03],[1762549740000,21.02],[1762550220000,21.01],[1762550700000,21.01],[1762551180000,21.01],[1762551660000,21.01],[1762552140000,20.99],[1762552620000,20.99],[1762553100000,21.0],[1762553580000,21.0],[1762554060000,20.99],[1762554540000,20.98],[1762555020000,20.99],[1762555500000,20.99],[1762555980000,20.99],[1762556460000,20.99],[1762556940000,20.97],[1762557420000,20.96],[1762557900000,20.95],[1762558380000,20.96],[1762558860000,20.96],[1762559340000,20.96],[1762559820000,20.96],[1762560300000,20.95],[1762560780000,20.94],[1762561260000,20.95],[1762561740000,20.95],[1762562220000,20.94],[1762562700000,20.95],[1762563180000,20.92],[1762563660000,20.93],[1762564140000,20.93],[1762564620000,20.93],[1762565100000,20.93],[1762565580000,20.92],[1762566060000,20.9],[1762566540000,20.9],[1762567020000,20.9],[1762567500000,20.87],[1762567980000,20.9],[1762568460000,20.89],[1762568940000,20.87],[1762569420000,20.88],[1762569900000,20.87],[1762570380000,20.83],[1762570860000,20.83],[1762571340000,20.85],[1762571820000,20.85],[1762572300000,20.83],[1762572780000,20.84],[1762573260000,20.83],[1762573740000,20.82],[1762574220000,20.83],[1762574700000,20.83],[1762575180000,20.82],[1762575660000,20.82],[1762576140000,20.82],[1762576620000,20.82],[1762577100000,20.83],[1762577580000,20.83],[1762578060000,20.82],[1762578540000,20.83],[1762579020000,20.82],[1762579500000,20.84],[1762579980000,20.83],[1762580460000,20.81],[1762580940000,20.86],[1762581420000,20.85],[1762581900000,20.84],[1762582380000,20.86],[1762582860000,20.85],[1762583340000,20.85],[1762583820000,20.86],[1762584300000,20.83],[1762584780000,20.86],[1762585260000,20.87],[1762585740000,20.85],[1762586220000,20.83],[1762586700000,20.81],[1762587180000,20.75],[1762587660000,20.82],[1762588140000,20.85],[1762588620000,20.81],[1762589100000,20.83],[1762589580000,20.84],[1762590060000,20.82],[1762590540000,20.79],[1762591020000,20.85],[1762591500000,20.88],[1762591980000,20.83],[1762592460000,20.79],[1762592940000,20.8],[1762593420000,20.84],[1762593900000,20.79],[1762594380000,20.75],[1762594860000,20.82],[1762595340000,20.79],[1762595820000,20.83],[1762596300000,20.8],[1762596780000,20.83],[1762597260000,20.85],[1762597740000,20.8],[1762598220000,20.84],[1762598700000,20.87],[1762599180000,20.85],[1762599660000,20.86],[1762600140000,20.86],[1762600620000,20.85],[1762601100000,20.81],[1762601580000,20.79],[1762602060000,20.78],[1762602540000,20.73],[1762603020000,20.79],[1762603500000,20.8],[1762603980000,20.8],[1762604460000,20.76],[1762604940000,20.74],[1762605420000,20.74],[1762605900000,20.75],[1762606380000,20.75],[1762606860000,20.76],[1762607340000,20.74],[1762607820000,20.74],[1762608300000,20.75],[1762608780000,20.75],[1762609260000,20.75],[1762609740000,20.75],[1762610220000,20.75],[1762610700000,20.75],[1762611180000,20.76],[1762611660000,20.75],[1762612140000,20.75],[1762612620000,20.76],[1762613100000,20.76],[1762613580000,20.76],[1762614060000,20.75],[1762614540000,20.74],[1762615020000,20.75],[1762615500000,20.75],[1762615980000,20.74],[1762616460000,20.74],[1762616940000,20.75],[1762617420000,20.74],[1762617900000,20.73],[1762618380000,20.74],[1762618860000,20.74],[1762619340000,20.72],[1762619820000,20.72],[1762620300000,20.71],[1762620780000,20.72],[1762621260000,20.71],[1762621740000,20.71],[1762622220000,20.7],[1762622700000,20.69],[1762623180000,20.68],[1762623660000,20.67],[1762624140000,20.66],[1762624620000,20.66],[1762625100000,20.66],[1762625580000,20.63],[1762626060000,20.63],[1762626540000,20.61],[1762627020000,20.61],[1762627500000,20.61],[1762627980000,20.61],[1762628460000,20.61],[1762628940000,20.61],[1762629420000,20.61],[1762629900000,20.61],[1762630380000,20.61],[1762630860000,20.6],[1762631340000,20.6],[1762631820000,20.6],[1762632300000,20.59],[1762632780000,20.59],[1762633260000,20.59],[1762633740000,20.59],[1762634220000,20.59],[1762634700000,20.59],[1762635180000,20.58],[1762635660000,20.58],[1762636140000,20.58],[1762636620000,20.59],[1762637100000,20.57],[1762637580000,20.57],[1762638060000,20.57],[1762638540000,20.58],[1762639020000,20.57],[1762639500000,20.57],[1762639980000,20.59],[1762640460000,20.6],[1762640940000,20.58],[1762641420000,20.6],[1762641900000,20.6],[1762642380000,20.6],[1762642860000,20.61],[1762643340000,20.61],[1762643820000,20.6],[1762644300000,20.61],[1762644780000,20.61],[1762645260000,20.61],[1762645740000,20.61],[1762646220000,20.6],[1762646700000,20.6],[1762647180000,20.6],[1762647660000,20.62],[1762648140000,20.61],[1762648620000,20.6],[1762649100000,20.6],[1762649580000,20.61],[1762650060000,20.6],[1762650540000,20.59],[1762651020000,20.6],[1762651500000,20.59],[1762651980000,20.58],[1762652460000,20.58],[1762652940000,20.58],[1762653420000,20.59],[1762653900000,null],[1762654380000,20.58],[1762654860000,20.58],[1762655340000,20.58],[1762655820000,20.57],[1762656300000,null],[1762656780000,20.56],[1762657260000,20.57],[1762657740000,20.57],[1762658220000,20.56],[1762658700000,20.56],[1762659180000,20.56],[1762659660000,20.58],[1762660140000,20.58],[1762660620000,20.58],[1762661100000,20.58],[1762661580000,20.6],[1762662060000,20.58],[1762662540000,20.57],[1762663020000,20.57],[1762663500000,null],[1762663980000,20.6],[1762664460000,20.61],[1762664940000,20.61],[1762665420000,20.6],[1762665900000,20.62],[1762666380000,20.62],[1762666860000,20.62],[1762667340000,20.61],[1762667820000,20.6],[1762668300000,20.61],[1762668780000,20.59],[1762669260000,20.6],[1762669740000,20.58],[1762670220000,20.58],[1762670700000,20.62],[1762671180000,20.61],[1762671660000,20.59],[1762672140000,20.58],[1762672620000,20.58],[1762673100000,20.57],[1762673580000,20.58],[1762674060000,20.58],[1762674540000,20.57],[1762675020000,20.56],[1762675500000,20.57],[1762675980000,20.57],[1762676460000,20.56],[1762676940000,20.56],[1762677420000,20.56],[1762677900000,20.56],[1762678380000,20.57],[1762678860000,20.58],[1762679340000,20.58],[1762679820000,20.58],[1762680300000,20.6],[1762680780000,20.6],[1762681260000,20.6],[1762681740000,20.6],[1762682220000,20.64],[1762682700000,20.65],[1762683180000,20.65],[1762683660000,20.66],[1762684140000,20.65],[1762684620000,20.62],[1762685100000,20.63],[1762685580000,20.66],[1762686060000,20.66],[1762686540000,20.66],[1762687020000,20.66],[1762687500000,20.66],[1762687980000,20.68],[1762688460000,20.72],[1762688940000,20.7],[1762689420000,20.7],[1762689900000,20.71],[1762690380000,20.73],[1762690860000,20.75],[1762691340000,20.76],[1762691820000,20.78],[1762692300000,20.82],[1762692780000,20.83],[1762693260000,20.83],[1762693740000,20.81],[1762694220000,20.83],[1762694700000,20.86],[1762695180000,20.9],[1762695660000,20.89],[1762696140000,20.86],[1762696620000,20.86],[1762697100000,20.86],[1762697580000,20.89],[1762698060000,20.87],[1762698540000,20.89],[1762699020000,20.91],[1762699500000,20.86],[1762699980000,20.85],[1762700460000,20.85],[1762700940000,20.89],[1762701420000,20.89],[1762701900000,20.86],[1762702380000,20.85],[1762702860000,20.87],[1762703340000,20.91],[1762703820000,20.86],[1762704300000,20.85],[1762704780000,20.88],[1762705260000,20.85],[1762705740000,20.9],[1762706220000,20.9],[1762706700000,20.91],[1762707180000,20.89],[1762707660000,20.86],[1762708140000,20.87],[1762708620000,20.88],[1762709100000,20.88],[1762709580000,20.87],[1762710060000,20.85],[1762710540000,20.87],[1762711020000,20.86],[1762711500000,20.86],[1762711980000,20.86],[1762712460000,20.85],[1762712940000,20.85],[1762713420000,20.84],[1762713900000,20.83],[1762714380000,20.82],[1762714860000,20.81],[1762715340000,20.82],[1762715820000,20.82],[1762716300000,20.8],[1762716780000,20.81],[1762717260000,20.81],[1762717740000,20.81],[1762718220000,20.81],[1762718700000,20.8],[1762719180000,20.8],[1762719660000,20.78],[1762720140000,20.77],[1762720620000,20.78],[1762721100000,20.79],[1762721580000,20.8],[1762722060000,20.81],[1762722540000,20.8],[1762723020000,20.8],[1762723500000,20.8],[1762723980000,20.8],[1762724460000,20.8],[1762724940000,20.79],[1762725420000,20.81],[1762725900000,20.82],[1762726380000,20.82],[1762726860000,20.82],[1762727340000,20.82],[1762727820000,20.81],[1762728300000,20.82],[1762728780000,20.82],[1762729260000,20.81],[1762729740000,20.82],[1762730220000,20.81],[1762730700000,20.81],[1762731180000,20.81],[1762731660000,20.81],[1762732140000,20.81],[1762732620000,20.81],[1762733100000,20.8],[1762733580000,20.79],[1762734060000,20.79],[1762734540000,20.78],[1762735020000,20.78],[1762735500000,20.78],[1762735980000,20.78],[1762736460000,20.78],[1762736940000,20.76],[1762737420000,20.77],[1762737900000,20.77],[1762738380000,20.76],[1762738860000,20.76],[1762739340000,20.75],[1762739820000,20.75],[1762740300000,20.74],[1762740780000,20.74],[1762741260000,20.74],[1762741740000,20.73],[1762742220000,20.73],[1762742700000,null],[1762743180000,null],[1762743660000,20.72],[1762744140000,20.72],[1762744620000,20.71],[1762745100000,20.71],[1762745580000,20.7],[1762746060000,20.7],[1762746540000,20.7],[1762747020000,20.69],[1762747500000,null],[1762747980000,20.69],[1762748460000,20.69],[1762748940000,20.68],[1762749420000,20.68],[1762749900000,null],[1762750380000,20.67],[1762750860000,20.67],[1762751340000,20.67],[1762751820000,20.66],[1762752300000,20.66],[1762752780000,20.65],[1762753260000,20.64],[1762753740000,20.64],[1762754220000,20.64],[1762754700000,20.63],[1762755180000,20.63],[1762755660000,20.62],[1762756140000,20.62],[1762756620000,20.62],[1762757100000,20.62],[1762757580000,20.61],[1762758060000,20.6],[1762758540000,20.6],[1762759020000,20.61],[1762759500000,20.61],[1762759980000,20.6],[1762760460000,20.59],[1762760940000,20.58],[1762761420000,20.57],[1762761900000,20.56],[1762762380000,20.56],[1762762860000,20.56],[1762763340000,20.56],[1762763820000,20.55],[1762764300000,20.56],[1762764780000,20.56],[1762765260000,20.55],[1762765740000,20.55],[1762766220000,20.56],[1762766700000,20.55],[1762767180000,20.55],[1762767660000,20.56],[1762768140000,20.56],[1762768620000,20.56],[1762769100000,20.57],[1762769580000,20.58],[1762770060000,20.57],[1762770540000,20.57],[1762771020000,20.57],[1762771500000,20.57],[1762771980000,20.57],[1762772460000,20.57],[1762772940000,20.56],[1762773420000,20.57],[1762773900000,20.57],[1762774380000,20.57],[1762774860000,20.58],[1762775340000,20.59],[1762775820000,20.6],[1762776300000,20.62],[1762776780000,20.64],[1762777260000,20.64],[1762777740000,20.65],[1762778220000,20.65],[1762778700000,20.7],[1762779180000,20.68],[1762779660000,20.65],[1762780140000,20.65],[1762780620000,20.65],[1762781100000,20.66],[1762781580000,20.66],[1762782060000,20.64],[1762782540000,20.64],[1762783020000,20.66],[1762783500000,20.66],[1762783980000,20.64],[1762784460000,20.67],[1762784940000,20.67],[1762785420000,20.65],[1762785900000,20.66],[1762786380000,20.68],[1762786860000,20.7],[1762787340000,20.7],[1762787820000,20.7],[1762788300000,20.7],[1762788780000,20.69],[1762789260000,20.68],[1762789740000,20.68],[1762790220000,20.67],[1762790700000,20.67],[1762791180000,20.66],[1762791660000,20.67],[1762792140000,20.66],[1762792620000,20.66],[1762793100000,20.66],[1762793580000,20.65],[1762794060000,20.65],[1762794540000,20.65],[1762795020000,20.65],[1762795500000,20.64],[1762795980000,20.64],[1762796460000,20.63],[1762796940000,20.63],[1762797420000,20.63],[1762797900000,20.63],[1762798380000,20.63],[1762798860000,20.63],[1762799340000,20.63],[1762799820000,20.63],[1762800300000,20.62],[1762800780000,20.63],[1762801260000,20.62],[1762801740000,20.61],[1762802220000,20.61],[1762802700000,20.61],[1762803180000,20.61],[1762803660000,20.61],[1762804140000,20.61],[1762804620000,20.61],[1762805100000,20.61],[1762805580000,20.61],[1762806060000,20.6],[1762806540000,20.6],[1762807020000,20.6],[1762807500000,20.6],[1762807980000,20.6],[1762808460000,20.6],[1762808940000,20.6],[1762809420000,20.6],[1762809900000,20.6],[1762810380000,20.57],[1762810860000,20.56],[1762811340000,20.56],[1762811820000,20.56],[1762812300000,20.55],[1762812780000,20.55],[1762813260000,20.54],[1762813740000,20.52],[1762814220000,20.51],[1762814700000,20.5],[1762815180000,20.5],[1762815660000,20.48],[1762816140000,20.48],[1762816620000,20.48],[1762817100000,20.48],[1762817580000,20.49],[1762818060000,20.49],[1762818540000,20.49],[1762819020000,20.49],[1762819500000,20.49],[1762819980000,20.5],[1762820460000,20.51],[1762820940000,20.53],[1762821420000,20.53],[1762821900000,20.53],[1762822380000,20.53],[1762822860000,20.54],[1762823340000,20.53],[1762823820000,20.53],[1762824300000,null],[1762824780000,20.53],[1762825260000,20.53],[1762825740000,20.53],[1762826220000,null],[1762826700000,null],[1762827180000,null],[1762827660000,null],[1762828140000,null],[1762828620000,null],[1762829100000,null],[1762829580000,null],[1762830060000,null],[1762830540000,null],[1762831020000,null],[1762831500000,null],[1762831980000,null],[1762832460000,null],[1762832940000,null],[1762833420000,null],[1762833900000,null],[1762834380000,null],[1762834860000,null],[1762835340000,null],[1762835820000,null],[1762836300000,null],[1762836780000,null],[1762837260000,null],[1762837740000,null],[1762838220000,null],[1762838700000,null],[1762839180000,null],[1762839660000,null],[1762840140000,null],[1762840620000,null],[1762841100000,null],[1762841580000,null],[1762842060000,null],[1762842540000,null],[1762843020000,null],[1762843500000,null],[1762843980000,null],[1762844460000,null],[1762844940000,null],[1762845420000,null],[1762845900000,null],[1762846380000,null],[1762846860000,null],[1762847340000,null],[1762847820000,null],[1762848300000,null],[1762848780000,null],[1762849260000,null],[1762849740000,null],[1762850220000,null],[1762850700000,null],[1762851180000,null],[1762851660000,null],[1762852140000,20.57],[1762852620000,20.59],[1762853100000,20.6],[1762853580000,20.59],[1762854060000,20.59],[1762854540000,20.58],[1762855020000,20.57],[1762855500000,20.57],[1762855980000,20.58],[1762856460000,20.58],[1762856940000,20.59],[1762857420000,20.6],[1762857900000,20.59],[1762858380000,20.6],[1762858860000,20.6],[1762859340000,20.59],[1762859820000,20.59],[1762860300000,20.59],[1762860780000,20.58],[1762861260000,20.57],[1762861740000,20.58],[1762862220000,20.58],[1762862700000,20.57],[1762863180000,20.57],[1762863660000,20.57],[1762864140000,20.58],[1762864620000,20.58],[1762865100000,20.58],[1762865580000,20.59],[1762866060000,20.6],[1762866540000,20.6],[1762867020000,20.6],[1762867500000,20.6],[1762867980000,20.61],[1762868460000,20.62],[1762868940000,20.61],[1762869420000,20.6],[1762869900000,20.62],[1762870380000,20.63],[1762870860000,20.62],[1762871340000,20.64],[1762871820000,20.65],[1762872300000,20.66],[1762872780000,20.66],[1762873260000,20.66],[1762873740000,null],[1762874220000,20.69],[1762874700000,20.71],[1762875180000,20.71],[1762875660000,20.7],[1762876140000,null],[1762876620000,20.7],[1762877100000,20.7],[1762877580000,20.68],[1762878060000,20.67],[1762878540000,20.68],[1762879020000,20.71],[1762879500000,20.7],[1762879980000,20.7],[1762880460000,20.72],[1762880940000,null],[1762881420000,20.69],[1762881900000,20.68],[1762882380000,20.7],[1762882860000,20.69],[1762883340000,null],[1762883820000,20.68],[1762884300000,20.69],[1762884780000,20.69],[1762885260000,20.69],[1762885740000,null],[1762886220000,20.69],[1762886700000,20.69],[1762887180000,20.68],[1762887660000,20.68],[1762888140000,20.67],[1762888620000,20.67],[1762889100000,20.67],[1762889580000,20.66],[1762890060000,20.65],[1762890540000,20.64],[1762891020000,20.65],[1762891500000,20.66],[1762891980000,20.66],[1762892460000,20.66],[1762892940000,20.66],[1762893420000,20.67],[1762893900000,20.67],[1762894380000,20.69],[1762894860000,20.7],[1762895340000,20.71],[1762895820000,20.7],[1762896300000,20.69],[1762896780000,20.69],[1762897260000,20.68],[1762897740000,20.69],[1762898220000,20.7],[1762898700000,20.69],[1762899180000,20.69],[1762899660000,20.7],[1762900140000,20.69],[1762900620000,20.71],[1762901100000,20.71],[1762901580000,20.71],[1762902060000,20.7],[1762902540000,20.7],[1762903020000,20.7],[1762903500000,20.7],[1762903980000,20.69],[1762904460000,20.69],[1762904940000,20.69],[1762905420000,20.69],[1762905900000,null],[1762906380000,20.69],[1762906860000,20.69],[1762907340000,20.69],[1762907820000,20.68],[1762908300000,20.68],[1762908780000,20.67],[1762909260000,20.67],[1762909740000,20.67],[1762910220000,20.67],[1762910700000,null],[1762911180000,20.66],[1762911660000,20.65],[1762912140000,20.65],[1762912620000,20.65],[1762913100000,20.65],[1762913580000,20.65],[1762914060000,20.66],[1762914540000,20.65],[1762915020000,20.65],[1762915500000,20.65],[1762915980000,20.65],[1762916460000,20.66],[1762916940000,20.65],[1762917420000,20.65],[1762917900000,20.65],[1762918380000,20.64],[1762918860000,20.64],[1762919340000,20.64],[1762919820000,20.63],[1762920300000,null],[1762920780000,20.62],[1762921260000,20.62],[1762921740000,20.62],[1762922220000,20.63],[1762922700000,20.61],[1762923180000,20.61],[1762923660000,20.6],[1762924140000,20.61],[1762924620000,20.59],[1762925100000,20.59],[1762925580000,20.6],[1762926060000,20.6],[1762926540000,20.58],[1762927020000,20.57],[1762927500000,20.57],[1762927980000,20.57],[1762928460000,20.57],[1762928940000,20.56],[1762929420000,20.56],[1762929900000,20.56],[1762930380000,20.56],[1762930860000,20.56],[1762931340000,20.55],[1762931820000,20.56],[1762932300000,20.54],[1762932780000,20.54],[1762933260000,20.53],[1762933740000,20.54],[1762934220000,20.54],[1762934700000,20.54],[1762935180000,20.54],[1762935660000,20.53],[1762936140000,20.54],[1762936620000,20.57],[1762937100000,20.55],[1762937580000,20.53],[1762938060000,20.53],[1762938540000,20.52],[1762939020000,20.5],[1762939500000,null],[1762939980000,20.49],[1762940460000,20.49],[1762940940000,20.5],[1762941420000,20.49],[1762941900000,20.49],[1762942380000,20.47],[1762942860000,20.48],[1762943340000,20.49],[1762943820000,20.52],[1762944300000,20.51],[1762944780000,20.51],[1762945260000,20.53],[1762945740000,20.53],[1762946220000,20.51],[1762946700000,20.57],[1762947180000,20.55],[1762947660000,20.55],[1762948140000,20.6],[1762948620000,20.58],[1762949100000,20.58],[1762949580000,20.66],[1762950060000,20.62],[1762950540000,20.66],[1762951020000,20.67],[1762951500000,20.68],[1762951980000,20.7],[1762952460000,20.67],[1762952940000,20.75],[1762953420000,20.78],[1762953900000,20.8],[1762954380000,20.79],[1762954860000,20.87],[1762955340000,20.85],[1762955820000,20.91],[1762956300000,20.88],[1762956780000,20.93],[1762957260000,20.91],[1762957740000,20.92],[1762958220000,20.91],[1762958700000,20.93],[1762959180000,20.99],[1762959660000,20.92],[1762960140000,20.91],[1762960620000,20.9],[1762961100000,20.88],[1762961580000,20.9],[1762962060000,20.87],[1762962540000,20.91],[1762963020000,20.89],[1762963500000,20.88],[1762963980000,20.9],[1762964460000,20.94],[1762964940000,20.78],[1762965420000,20.56],[1762965900000,20.52],[1762966380000,20.48],[1762966860000,20.45],[1762967340000,20.45],[1762967820000,20.48],[1762968300000,20.46],[1762968780000,20.56],[1762969260000,20.49],[1762969740000,20.48],[1762970220000,20.5],[1762970700000,20.5],[1762971180000,20.51],[1762971660000,20.49],[1762972140000,20.48],[1762972620000,20.48],[1762973100000,20.48],[1762973580000,20.55],[1762974060000,20.5],[1762974540000,20.49],[1762975020000,20.51],[1762975500000,20.51],[1762975980000,20.47],[1762976460000,20.47],[1762976940000,20.47],[1762977420000,20.47],[1762977900000,20.47],[1762978380000,20.48],[1762978860000,20.48],[1762979340000,20.48],[1762979820000,20.47],[1762980300000,20.46],[1762980780000,20.48],[1762981260000,20.48],[1762981740000,20.47],[1762982220000,20.53],[1762982700000,20.51],[1762983180000,20.52],[1762983660000,20.53],[1762984140000,20.53],[1762984620000,20.52],[1762985100000,20.51],[1762985580000,20.52],[1762986060000,20.52],[1762986540000,20.53],[1762987020000,20.53],[1762987500000,20.54],[1762987980000,20.55],[1762988460000,20.56],[1762988940000,20.54],[1762989420000,20.55],[1762989900000,20.56],[1762990380000,20.54],[1762990860000,20.59],[1762991340000,20.6],[1762991820000,20.58],[1762992300000,20.57],[1762992780000,20.58],[1762993260000,20.59],[1762993740000,20.6],[1762994220000,20.6],[1762994700000,20.59],[1762995180000,20.59],[1762995660000,20.58],[1762996140000,20.57],[1762996620000,20.6],[1762997100000,null],[1762997580000,20.59],[1762998060000,20.58],[1762998540000,20.6],[1762999020000,20.59],[1762999500000,20.58],[1762999980000,20.58],[1763000460000,20.57],[1763000940000,20.57],[1763001420000,20.56],[1763001900000,null],[1763002380000,null],[1763002860000,20.56],[1763003340000,20.55],[1763003820000,20.55],[1763004300000,20.54],[1763004780000,20.54],[1763005260000,20.55],[1763005740000,20.55],[1763006220000,20.53],[1763006700000,null],[1763007180000,20.53],[1763007660000,20.52],[1763008140000,20.53],[1763008620000,20.51],[1763009100000,null],[1763009580000,20.5],[1763010060000,20.5],[1763010540000,20.5],[1763011020000,20.5],[1763011500000,null],[1763011980000,20.5],[1763012460000,20.5],[1763012940000,20.49],[1763013420000,20.49],[1763013900000,20.5],[1763014380000,20.5],[1763014860000,20.49],[1763015340000,20.48],[1763015820000,20.49],[1763016300000,null],[1763016780000,20.46],[1763017260000,20.44],[1763017740000,20.45],[1763018220000,20.45],[1763018700000,20.44],[1763019180000,20.44],[1763019660000,20.43],[1763020140000,20.43],[1763020620000,20.43],[1763021100000,20.44],[1763021580000,20.43],[1763022060000,20.41],[1763022540000,20.43],[1763023020000,20.42],[1763023500000,null],[1763023980000,20.42],[1763024460000,20.43],[1763024940000,20.41],[1763025420000,20.41],[1763025900000,null],[1763026380000,20.41],[1763026860000,20.43],[1763027340000,20.43],[1763027820000,20.43],[1763028300000,20.45],[1763028780000,null],[1763029260000,null],[1763029740000,20.45],[1763030220000,20.48],[1763030700000,20.48],[1763031180000,20.47],[1763031660000,20.52],[1763032140000,20.53],[1763032620000,20.52],[1763033100000,20.54],[1763033580000,20.51],[1763034060000,20.55],[1763034540000,20.55],[1763035020000,20.59],[1763035500000,20.58],[1763035980000,20.6],[1763036460000,20.63],[1763036940000,20.64],[1763037420000,20.67],[1763037900000,20.77],[1763038380000,20.78],[1763038860000,20.85],[1763039340000,20.77],[1763039820000,20.84],[1763040300000,20.89],[1763040780000,20.78],[1763041260000,20.93],[1763041740000,20.96],[1763042220000,20.91],[1763042700000,20.94],[1763043180000,20.92],[1763043660000,20.89],[1763044140000,20.84],[1763044620000,20.85],[1763045100000,20.87],[1763045580000,20.84],[1763046060000,20.83],[1763046540000,20.91],[1763047020000,20.91],[1763047500000,20.94],[1763047980000,20.98],[1763048460000,20.97],[1763048940000,20.94],[1763049420000,20.86],[1763049900000,20.86],[1763050380000,20.86],[1763050860000,20.87],[1763051340000,20.91],[1763051820000,20.93],[1763052300000,20.97],[1763052780000,21.02],[1763053260000,21.03],[1763053740000,21.02],[1763054220000,20.98],[1763054700000,21.01],[1763055180000,21.02],[1763055660000,20.99],[1763056140000,20.96],[1763056620000,20.92],[1763057100000,20.91],[1763057580000,20.88],[1763058060000,20.88],[1763058540000,20.88],[1763059020000,20.89],[1763059500000,20.87],[1763059980000,20.86],[1763060460000,20.85],[1763060940000,20.87],[1763061420000,20.86],[1763061900000,20.87],[1763062380000,20.88],[1763062860000,20.89],[1763063340000,20.89],[1763063820000,20.9],[1763064300000,20.9],[1763064780000,20.88],[1763065260000,20.89],[1763065740000,20.89],[1763066220000,20.89],[1763066700000,20.89],[1763067180000,20.89],[1763067660000,20.88],[1763068140000,20.87],[1763068620000,20.91],[1763069100000,20.89],[1763069580000,20.88],[1763070060000,20.89],[1763070540000,20.91],[1763071020000,20.9],[1763071500000,20.89],[1763071980000,20.88],[1763072460000,20.9],[1763072940000,20.88],[1763073420000,20.88],[1763073900000,20.9],[1763074380000,20.87],[1763074860000,20.88],[1763075340000,20.86],[1763075820000,20.82],[1763076300000,20.76],[1763076780000,20.72],[1763077260000,20.67],[1763077740000,20.68],[1763078220000,20.62],[1763078700000,20.77],[1763079180000,20.78],[1763079660000,20.74],[1763080140000,20.73],[1763080620000,20.69],[1763081100000,20.66],[1763081580000,20.68],[1763082060000,20.65],[1763082540000,20.61],[1763083020000,20.57],[1763083500000,20.56],[1763083980000,20.57],[1763084460000,20.55],[1763084940000,20.57],[1763085420000,20.58],[1763085900000,null],[1763086380000,null],[1763086860000,20.56],[1763087340000,20.54],[1763087820000,20.55],[1763088300000,20.56],[1763088780000,20.56],[1763089260000,20.56],[1763089740000,20.53],[1763090220000,20.53],[1763090700000,20.53],[1763091180000,20.55],[1763091660000,20.53],[1763092140000,20.48],[1763092620000,20.52],[1763093100000,null],[1763093580000,null],[1763094060000,20.45],[1763094540000,20.49],[1763095020000,20.45],[1763095500000,null],[1763095980000,20.4],[1763096460000,20.46],[1763096940000,20.42],[1763097420000,20.47],[1763097900000,20.47],[1763098380000,20.43],[1763098860000,20.43],[1763099340000,20.43],[1763099820000,20.43],[1763100300000,null],[1763100780000,20.47],[1763101260000,20.46],[1763101740000,20.42],[1763102220000,20.43],[1763102700000,20.41],[1763103180000,20.4],[1763103660000,20.44],[1763104140000,20.41],[1763104620000,20.39],[1763105100000,20.41],[1763105580000,20.42],[1763106060000,20.44],[1763106540000,20.43],[1763107020000,20.42],[1763107500000,20.42],[1763107980000,null],[1763108460000,20.46],[1763108940000,20.45],[1763109420000,20.46],[1763109900000,null],[1763110380000,null],[1763110860000,null],[1763111340000,20.49],[1763111820000,20.48],[1763112300000,null],[1763112780000,null],[1763113260000,20.5],[1763113740000,20.5],[1763114220000,20.51],[1763114700000,20.53],[1763115180000,null],[1763115660000,20.53],[1763116140000,20.54],[1763116620000,20.55],[1763117100000,20.57],[1763117580000,20.57],[1763118060000,20.57],[1763118540000,20.55],[1763119020000,20.55],[1763119500000,20.55],[1763119980000,20.55],[1763120460000,20.55],[1763120940000,20.55],[1763121420000,20.55],[1763121900000,20.54],[1763122380000,20.55],[1763122860000,20.55],[1763123340000,20.54],[1763123820000,20.56],[1763124300000,20.55],[1763124780000,20.55],[1763125260000,20.56],[1763125740000,20.56],[1763126220000,20.57],[1763126700000,20.58],[1763127180000,20.59],[1763127660000,20.6],[1763128140000,20.59],[1763128620000,20.6],[1763129100000,20.61],[1763129580000,20.62],[1763130060000,20.63],[1763130540000,20.63],[1763131020000,20.61],[1763131500000,20.62],[1763131980000,20.62],[1763132460000,20.64],[1763132940000,20.62],[1763133420000,20.64],[1763133900000,20.62],[1763134380000,20.61],[1763134860000,20.62],[1763135340000,20.63],[1763135820000,20.63],[1763136300000,20.63],[1763136780000,20.62],[1763137260000,20.62],[1763137740000,20.62],[1763138220000,20.63],[1763138700000,20.61],[1763139180000,20.6],[1763139660000,20.62],[1763140140000,20.61],[1763140620000,20.6],[1763141100000,20.61],[1763141580000,20.6],[1763142060000,20.6],[1763142540000,20.61],[1763143020000,20.62],[1763143500000,20.6],[1763143980000,20.6],[1763144460000,20.6],[1763144940000,20.6],[1763145420000,20.59],[1763145900000,20.57],[1763146380000,20.59],[1763146860000,20.57],[1763147340000,20.55],[1763147820000,20.57],[1763148300000,20.55],[1763148780000,20.53],[1763149260000,20.53],[1763149740000,20.52],[1763150220000,20.52],[1763150700000,20.51],[1763151180000,20.5],[1763151660000,20.49],[1763152140000,20.48],[1763152620000,20.48],[1763153100000,20.47],[1763153580000,20.47],[1763154060000,20.46],[1763154540000,20.47],[1763155020000,20.46],[1763155500000,20.45],[1763155980000,20.45],[1763156460000,20.45],[1763156940000,20.44],[1763157420000,20.44],[1763157900000,20.43],[1763158380000,20.44],[1763158860000,20.43],[1763159340000,20.42],[1763159820000,20.42],[1763160300000,20.42],[1763160780000,20.41],[1763161260000,20.4],[1763161740000,20.41],[1763162220000,20.4],[1763162700000,20.4],[1763163180000,20.4],[1763163660000,20.39],[1763164140000,20.39],[1763164620000,20.39],[1763165100000,20.37],[1763165580000,20.38],[1763166060000,20.38],[1763166540000,20.37],[1763167020000,20.37],[1763167500000,20.37],[1763167980000,20.37],[1763168460000,20.36],[1763168940000,20.35],[1763169420000,20.36],[1763169900000,null],[1763170380000,20.35],[1763170860000,20.34],[1763171340000,20.34],[1763171820000,20.34],[1763172300000,20.34],[1763172780000,20.32],[1763173260000,20.33],[1763173740000,20.32],[1763174220000,20.31],[1763174700000,null],[1763175180000,20.31],[1763175660000,20.3],[1763176140000,20.31],[1763176620000,20.3],[1763177100000,null],[1763177580000,null],[1763178060000,20.3],[1763178540000,20.29],[1763179020000,20.28],[1763179500000,null],[1763179980000,20.29],[1763180460000,20.28],[1763180940000,20.28],[1763181420000,20.28],[1763181900000,null],[1763182380000,20.28],[1763182860000,20.28],[1763183340000,20.27],[1763183820000,20.27],[1763184300000,null],[1763184780000,20.27],[1763185260000,20.27],[1763185740000,20.26],[1763186220000,20.27],[1763186700000,null],[1763187180000,20.26],[1763187660000,20.26],[1763188140000,20.28],[1763188620000,20.28],[1763189100000,20.26],[1763189580000,20.28],[1763190060000,20.29],[1763190540000,20.29],[1763191020000,20.29],[1763191500000,20.28],[1763191980000,20.28],[1763192460000,20.3],[1763192940000,20.31],[1763193420000,20.31],[1763193900000,20.31],[1763194380000,20.32],[1763194860000,20.32],[1763195340000,20.31],[1763195820000,20.33],[1763196300000,null],[1763196780000,20.33],[1763197260000,20.33],[1763197740000,20.34],[1763198220000,20.33],[1763198700000,null],[1763199180000,null],[1763199660000,null],[1763200140000,20.36],[1763200620000,20.38],[1763201100000,20.38],[1763201580000,20.39],[1763202060000,20.4],[1763202540000,20.41],[1763203020000,20.42],[1763203500000,20.42],[1763203980000,20.43],[1763204460000,20.43],[1763204940000,20.44],[1763205420000,20.45],[1763205900000,20.46],[1763206380000,20.47],[1763206860000,20.47],[1763207340000,20.47],[1763207820000,20.48],[1763208300000,20.49],[1763208780000,20.5],[1763209260000,20.51],[1763209740000,20.51],[1763210220000,20.52],[1763210700000,20.52],[1763211180000,20.54],[1763211660000,20.54],[1763212140000,20.55],[1763212620000,20.55],[1763213100000,20.56],[1763213580000,20.57],[1763214060000,20.58],[1763214540000,20.59],[1763215020000,20.6],[1763215500000,20.61],[1763215980000,20.61],[1763216460000,20.63],[1763216940000,20.63],[1763217420000,20.63],[1763217900000,20.64],[1763218380000,20.64],[1763218860000,20.65],[1763219340000,20.65],[1763219820000,20.66],[1763220300000,20.67],[1763220780000,20.67],[1763221260000,20.68],[1763221740000,20.69],[1763222220000,20.69],[1763222700000,20.68],[1763223180000,20.7],[1763223660000,20.71],[1763224140000,20.72],[1763224620000,20.7],[1763225100000,20.71],[1763225580000,20.73],[1763226060000,20.71],[1763226540000,20.73],[1763227020000,20.73],[1763227500000,20.73],[1763227980000,20.73],[1763228460000,20.73],[1763228940000,20.73],[1763229420000,20.71],[1763229900000,20.73],[1763230380000,20.73],[1763230860000,20.74],[1763231340000,20.72],[1763231820000,20.7],[1763232300000,20.69],[1763232780000,20.72],[1763233260000,20.73],[1763233740000,20.7],[1763234220000,20.7],[1763234700000,20.69],[1763235180000,20.69],[1763235660000,20.69],[1763236140000,20.71],[1763236620000,20.7],[1763237100000,20.7],[1763237580000,20.67],[1763238060000,20.65],[1763238540000,20.66],[1763239020000,20.65],[1763239500000,20.66],[1763239980000,20.67],[1763240460000,20.61],[1763240940000,20.65],[1763241420000,20.59],[1763241900000,20.6],[1763242380000,20.65],[1763242860000,20.65],[1763243340000,20.6],[1763243820000,20.62],[1763244300000,20.63],[1763244780000,20.58],[1763245260000,20.58],[1763245740000,20.63],[1763246220000,20.56],[1763246700000,20.54],[1763247180000,20.55],[1763247660000,20.54],[1763248140000,20.48],[1763248620000,20.5],[1763249100000,20.48],[1763249580000,20.46],[1763250060000,20.44],[1763250540000,20.45],[1763251020000,20.46],[1763251500000,20.44],[1763251980000,20.46],[1763252460000,20.43],[1763252940000,20.45],[1763253420000,20.39],[1763253900000,null],[1763254380000,20.34],[1763254860000,20.34],[1763255340000,20.38],[1763255820000,20.37],[1763256300000,20.37],[1763256780000,20.37],[1763257260000,20.35],[1763257740000,20.26],[1763258220000,20.29],[1763258700000,20.31],[1763259180000,20.3],[1763259660000,20.25],[1763260140000,20.21],[1763260620000,20.18],[1763261100000,null],[1763261580000,null],[1763262060000,20.18],[1763262540000,20.19],[1763263020000,20.2],[1763263500000,null],[1763263980000,20.16],[1763264460000,20.16],[1763264940000,20.15],[1763265420000,20.15],[1763265900000,null],[1763266380000,20.16],[1763266860000,20.17],[1763267340000,20.15],[1763267820000,20.15],[1763268300000,null],[1763268780000,null],[1763269260000,20.14],[1763269740000,20.16],[1763270220000,20.14],[1763270700000,null],[1763271180000,null],[1763271660000,20.13],[1763272140000,20.14],[1763272620000,20.14],[1763273100000,20.14],[1763273580000,20.14],[1763274060000,20.14],[1763274540000,20.16],[1763275020000,20.16],[1763275500000,20.17],[1763275980000,20.17],[1763276460000,20.17],[1763276940000,20.18],[1763277420000,20.19],[1763277900000,20.21],[1763278380000,20.21],[1763278860000,20.22],[1763279340000,20.22],[1763279820000,20.24],[1763280300000,20.25],[1763280780000,20.24],[1763281260000,20.26],[1763281740000,20.28],[1763282220000,20.29],[1763282700000,null],[1763283180000,20.3],[1763283660000,20.32],[1763284140000,20.27],[1763284620000,20.3],[1763285100000,null],[1763285580000,null],[1763286060000,20.33],[1763286540000,20.33],[1763287020000,20.34],[1763287500000,20.34],[1763287980000,20.34],[1763288460000,20.3],[1763288940000,20.3],[1763289420000,20.34],[1763289900000,20.35],[1763290380000,20.34],[1763290860000,20.35],[1763291340000,20.34],[1763291820000,20.33],[1763292300000,20.32],[1763292780000,20.34],[1763293260000,20.34],[1763293740000,20.34],[1763294220000,20.34],[1763294700000,20.33],[1763295180000,20.33],[1763295660000,20.33],[1763296140000,20.33],[1763296620000,20.33],[1763297100000,20.34],[1763297580000,20.34],[1763298060000,20.34],[1763298540000,20.35],[1763299020000,20.35],[1763299500000,20.36],[1763299980000,20.37],[1763300460000,20.39],[1763300940000,20.39],[1763301420000,20.38],[1763301900000,20.39],[1763302380000,20.4],[1763302860000,20.4],[1763303340000,20.41],[1763303820000,20.41],[1763304300000,20.41],[1763304780000,20.38],[1763305260000,20.43],[1763305740000,20.43],[1763306220000,20.41],[1763306700000,20.43],[1763307180000,20.44],[1763307660000,20.43],[1763308140000,20.45],[1763308620000,20.45],[1763309100000,20.42],[1763309580000,20.45],[1763310060000,20.45],[1763310540000,20.44],[1763311020000,20.43],[1763311500000,20.41],[1763311980000,20.41],[1763312460000,20.43],[1763312940000,20.44],[1763313420000,20.44],[1763313900000,20.42],[1763314380000,20.42],[1763314860000,20.43],[1763315340000,20.42],[1763315820000,20.43],[1763316300000,20.44],[1763316780000,20.42],[1763317260000,20.4],[1763317740000,20.41],[1763318220000,20.42],[1763318700000,20.41],[1763319180000,20.43],[1763319660000,20.44],[1763320140000,20.44],[1763320620000,20.43],[1763321100000,20.41],[1763321580000,20.43],[1763322060000,20.42],[1763322540000,20.42],[1763323020000,20.41],[1763323500000,20.4],[1763323980000,20.41],[1763324460000,20.42],[1763324940000,20.42],[1763325420000,20.42],[1763325900000,20.42],[1763326380000,20.41],[1763326860000,20.41],[1763327340000,20.42],[1763327820000,20.38],[1763328300000,20.42],[1763328780000,20.42],[1763329260000,20.4],[1763329740000,20.42],[1763330220000,20.41],[1763330700000,20.41],[1763331180000,20.41],[1763331660000,20.41],[1763332140000,20.41],[1763332620000,20.4],[1763333100000,20.4],[1763333580000,20.4],[1763334060000,20.4],[1763334540000,20.39],[1763335020000,20.38],[1763335500000,20.39],[1763335980000,20.39],[1763336460000,20.38],[1763336940000,20.38],[1763337420000,20.38],[1763337900000,20.37],[1763338380000,20.36],[1763338860000,20.36],[1763339340000,20.36],[1763339820000,20.35],[1763340300000,20.35],[1763340780000,20.35],[1763341260000,20.35],[1763341740000,20.33],[1763342220000,20.34],[1763342700000,20.34],[1763343180000,20.33],[1763343660000,20.33],[1763344140000,20.33],[1763344620000,20.33],[1763345100000,null],[1763345580000,20.32],[1763346060000,20.33],[1763346540000,20.33],[1763347020000,20.34],[1763347500000,null],[1763347980000,20.33],[1763348460000,20.32],[1763348940000,20.31],[1763349420000,20.31],[1763349900000,null],[1763350380000,null],[1763350860000,20.31],[1763351340000,20.3],[1763351820000,20.28],[1763352300000,20.28],[1763352780000,20.28],[1763353260000,20.28],[1763353740000,20.27],[1763354220000,20.27],[1763354700000,null],[1763355180000,20.25],[1763355660000,20.25],[1763356140000,20.25],[1763356620000,20.25],[1763357100000,null],[1763357580000,20.25],[1763358060000,20.24],[1763358540000,20.25],[1763359020000,20.24],[1763359500000,null],[1763359980000,null],[1763360460000,20.24],[1763360940000,20.24],[1763361420000,20.24],[1763361900000,20.24],[1763362380000,20.23],[1763362860000,20.24],[1763363340000,20.23],[1763363820000,20.23],[1763364300000,20.24],[1763364780000,20.23],[1763365260000,20.23],[1763365740000,20.23],[1763366220000,20.22],[1763366700000,20.23],[1763367180000,20.24],[1763367660000,20.23],[1763368140000,20.23],[1763368620000,20.22],[1763369100000,null],[1763369580000,20.21],[1763370060000,20.22],[1763370540000,20.22],[1763371020000,20.22],[1763371500000,null],[1763371980000,20.24],[1763372460000,20.22],[1763372940000,20.21],[1763373420000,20.22],[1763373900000,20.22],[1763374380000,20.21],[1763374860000,20.21],[1763375340000,20.22],[1763375820000,20.21],[1763376300000,20.22],[1763376780000,20.23],[1763377260000,20.22],[1763377740000,20.21],[1763378220000,20.22],[1763378700000,20.22],[1763379180000,20.19],[1763379660000,20.21],[1763380140000,20.22],[1763380620000,20.21],[1763381100000,20.23],[1763381580000,20.22],[1763382060000,20.18],[1763382540000,20.25],[1763383020000,20.25],[1763383500000,20.25],[1763383980000,20.24],[1763384460000,20.23],[1763384940000,20.21],[1763385420000,20.21],[1763385900000,20.21],[1763386380000,20.2],[1763386860000,20.2],[1763387340000,20.19],[1763387820000,20.18],[1763388300000,20.19],[1763388780000,20.2],[1763389260000,20.2],[1763389740000,20.19],[1763390220000,20.19],[1763390700000,20.19],[1763391180000,20.18],[1763391660000,20.19],[1763392140000,20.21],[1763392620000,20.19],[1763393100000,20.2],[1763393580000,20.2],[1763394060000,20.2],[1763394540000,20.2],[1763395020000,20.21],[1763395500000,20.2],[1763395980000,20.22],[1763396460000,20.2],[1763396940000,20.19],[1763397420000,20.2],[1763397900000,20.2],[1763398380000,20.21],[1763398860000,20.21],[1763399340000,20.2],[1763399820000,20.21],[1763400300000,20.22],[1763400780000,20.22],[1763401260000,20.22],[1763401740000,20.21],[1763402220000,20.23],[1763402700000,20.2],[1763403180000,20.23],[1763403660000,20.24],[1763404140000,20.2],[1763404620000,20.22],[1763405100000,20.21],[1763405580000,20.22],[1763406060000,20.21],[1763406540000,20.22],[1763407020000,20.21],[1763407500000,20.23],[1763407980000,20.21],[1763408460000,20.21],[1763408940000,20.22],[1763409420000,20.21],[1763409900000,20.23],[1763410380000,20.22],[1763410860000,20.24],[1763411340000,20.24],[1763411820000,20.25],[1763412300000,20.22],[1763412780000,20.24],[1763413260000,20.25],[1763413740000,20.26],[1763414220000,20.24],[1763414700000,20.26],[1763415180000,20.25],[1763415660000,20.21],[1763416140000,20.24],[1763416620000,20.22],[1763417100000,20.24],[1763417580000,20.25],[1763418060000,20.22],[1763418540000,20.21],[1763419020000,20.25],[1763419500000,20.25],[1763419980000,20.25],[1763420460000,20.24],[1763420940000,null],[1763421420000,null],[1763421900000,null],[1763422380000,null],[1763422860000,null],[1763423340000,null],[1763423820000,null],[1763424300000,null],[1763424780000,null],[1763425260000,null],[1763425740000,null],[1763426220000,null],[1763426700000,null],[1763427180000,null],[1763427660000,null],[1763428140000,null],[1763428620000,null],[1763429100000,null],[1763429580000,null],[1763430060000,null],[1763430540000,null],[1763431020000,null],[1763431500000,null],[1763431980000,null],[1763432460000,null],[1763432940000,null],[1763433420000,null],[1763433900000,null],[1763434380000,null],[1763434860000,null],[1763435340000,null],[1763435820000,null],[1763436300000,null],[1763436780000,null],[1763437260000,null],[1763437740000,null],[1763438220000,null],[1763438700000,null],[1763439180000,null],[1763439660000,null],[1763440140000,null],[1763440620000,null],[1763441100000,null],[1763441580000,null],[1763442060000,null],[1763442540000,null],[1763443020000,null],[1763443500000,null],[1763443980000,null],[1763444460000,null],[1763444940000,null],[1763445420000,null],[1763445900000,null],[1763446380000,null],[1763446860000,null],[1763447340000,null],[1763447820000,null],[1763448300000,null],[1763448780000,null],[1763449260000,null],[1763449740000,null],[1763450220000,null],[1763450700000,null],[1763451180000,null],[1763451660000,null],[1763452140000,null],[1763452620000,null],[1763453100000,null],[1763453580000,null],[1763454060000,null],[1763454540000,null],[1763455020000,null],[1763455500000,null],[1763455980000,null],[1763456460000,null],[1763456940000,null],[1763457420000,null],[1763457900000,null],[1763458380000,null],[1763458860000,null],[1763459340000,null],[1763459820000,null],[1763460300000,null],[1763460780000,null],[1763461260000,null],[1763461740000,null],[1763462220000,null],[1763462700000,null],[1763463180000,null],[1763463660000,null],[1763464140000,null],[1763464620000,null],[1763465100000,null],[1763465580000,null],[1763466060000,null],[1763466540000,null],[1763467020000,20.06],[1763467500000,20.07],[1763467980000,20.06],[1763468460000,20.06],[1763468940000,20.08],[1763469420000,20.09],[1763469900000,20.09],[1763470380000,20.11],[1763470860000,20.1],[1763471340000,20.1],[1763471820000,20.07],[1763472300000,20.07],[1763472780000,20.05],[1763473260000,20.06],[1763473740000,20.06],[1763474220000,20.06],[1763474700000,20.05],[1763475180000,20.07],[1763475660000,20.08],[1763476140000,20.09],[1763476620000,20.09],[1763477100000,20.09],[1763477580000,20.09],[1763478060000,20.08],[1763478540000,20.08]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763478540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763478300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.6 C","lastValue":18.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.0],[1759277580000,24.1],[1759278060000,24.2],[1759278540000,24.0],[1759279020000,24.0],[1759279500000,24.1],[1759279980000,null],[1759280460000,24.1],[1759280940000,24.0],[1759281420000,23.9],[1759281900000,24.0],[1759282380000,24.0],[1759282860000,23.9],[1759283340000,24.0],[1759283820000,24.0],[1759284300000,24.0],[1759284780000,24.1],[1759285260000,null],[1759285740000,23.9],[1759286220000,24.1],[1759286700000,24.0],[1759287180000,24.0],[1759287660000,24.1],[1759288140000,24.1],[1759288620000,24.1],[1759289100000,24.1],[1759289580000,24.2],[1759290060000,24.2],[1759290540000,24.1],[1759291020000,24.0],[1759291500000,24.1],[1759291980000,null],[1759292460000,24.0],[1759292940000,24.0],[1759293420000,23.9],[1759293900000,23.9],[1759294380000,23.9],[1759294860000,23.8],[1759295340000,23.9],[1759295820000,23.8],[1759296300000,23.8],[1759296780000,23.8],[1759297260000,23.8],[1759297740000,23.8],[1759298220000,23.8],[1759298700000,23.7],[1759299180000,23.7],[1759299660000,23.7],[1759300140000,23.7],[1759300620000,23.8],[1759301100000,23.7],[1759301580000,23.6],[1759302060000,23.6],[1759302540000,23.7],[1759303020000,23.6],[1759303500000,23.7],[1759303980000,23.6],[1759304460000,23.6],[1759304940000,23.6],[1759305420000,23.6],[1759305900000,23.6],[1759306380000,23.6],[1759306860000,23.6],[1759307340000,23.6],[1759307820000,23.5],[1759308300000,23.6],[1759308780000,23.5],[1759309260000,23.6],[1759309740000,23.6],[1759310220000,23.5],[1759310700000,23.6],[1759311180000,23.5],[1759311660000,23.6],[1759312140000,23.5],[1759312620000,23.5],[1759313100000,23.6],[1759313580000,23.4],[1759314060000,23.5],[1759314540000,23.8],[1759315020000,23.8],[1759315500000,23.9],[1759315980000,23.8],[1759316460000,24.0],[1759316940000,24.1],[1759317420000,24.1],[1759317900000,24.1],[1759318380000,24.1],[1759318860000,24.1],[1759319340000,24.1],[1759319820000,24.1],[1759320300000,24.1],[1759320780000,24.1],[1759321260000,24.1],[1759321740000,24.1],[1759322220000,24.1],[1759322700000,24.1],[1759323180000,24.0],[1759323660000,24.1],[1759324140000,24.1],[1759324620000,24.2],[1759325100000,24.1],[1759325580000,24.2],[1759326060000,24.2],[1759326540000,24.2],[1759327020000,24.2],[1759327500000,24.2],[1759327980000,24.2],[1759328460000,24.2],[1759328940000,24.2],[1759329420000,24.2],[1759329900000,24.2],[1759330380000,24.2],[1759330860000,24.2],[1759331340000,24.2],[1759331820000,24.2],[1759332300000,24.2],[1759332780000,24.2],[1759333260000,24.2],[1759333740000,24.2],[1759334220000,24.2],[1759334700000,24.2],[1759335180000,24.2],[1759335660000,24.4],[1759336140000,24.4],[1759336620000,24.2],[1759337100000,24.2],[1759337580000,24.2],[1759338060000,24.2],[1759338540000,24.2],[1759339020000,24.2],[1759339500000,24.2],[1759339980000,24.2],[1759340460000,24.2],[1759340940000,null],[1759341420000,24.2],[1759341900000,24.1],[1759342380000,24.2],[1759342860000,24.2],[1759343340000,24.1],[1759343820000,24.2],[1759344300000,24.2],[1759344780000,null],[1759345260000,24.2],[1759345740000,null],[1759346220000,null],[1759346700000,24.1],[1759347180000,24.2],[1759347660000,24.1],[1759348140000,24.1],[1759348620000,24.1],[1759349100000,24.2],[1759349580000,24.2],[1759350060000,24.2],[1759350540000,null],[1759351020000,null],[1759351500000,null],[1759351980000,24.2],[1759352460000,24.2],[1759352940000,24.1],[1759353420000,24.2],[1759353900000,24.2],[1759354380000,24.1],[1759354860000,24.2],[1759355340000,null],[1759355820000,null],[1759356300000,null],[1759356780000,24.2],[1759357260000,24.1],[1759357740000,24.1],[1759358220000,24.1],[1759358700000,24.0],[1759359180000,24.1],[1759359660000,24.1],[1759360140000,24.1],[1759360620000,24.1],[1759361100000,24.1],[1759361580000,null],[1759362060000,null],[1759362540000,24.1],[1759363020000,24.0],[1759363500000,24.1],[1759363980000,24.0],[1759364460000,24.1],[1759364940000,24.1],[1759365420000,24.0],[1759365900000,24.1],[1759366380000,24.1],[1759366860000,24.1],[1759367340000,null],[1759367820000,null],[1759368300000,24.1],[1759368780000,24.1],[1759369260000,24.0],[1759369740000,23.9],[1759370220000,24.0],[1759370700000,23.9],[1759371180000,null],[1759371660000,23.9],[1759372140000,23.8],[1759372620000,null],[1759373100000,23.8],[1759373580000,23.8],[1759374060000,null],[1759374540000,23.8],[1759375020000,23.8],[1759375500000,23.8],[1759375980000,23.8],[1759376460000,23.7],[1759376940000,23.8],[1759377420000,23.7],[1759377900000,null],[1759378380000,23.7],[1759378860000,23.7],[1759379340000,23.7],[1759379820000,null],[1759380300000,23.6],[1759380780000,23.6],[1759381260000,23.6],[1759381740000,23.6],[1759382220000,23.6],[1759382700000,23.6],[1759383180000,23.6],[1759383660000,23.6],[1759384140000,23.6],[1759384620000,23.6],[1759385100000,23.6],[1759385580000,23.5],[1759386060000,23.5],[1759386540000,23.5],[1759387020000,23.6],[1759387500000,23.5],[1759387980000,23.5],[1759388460000,23.5],[1759388940000,23.4],[1759389420000,23.5],[1759389900000,23.5],[1759390380000,23.4],[1759390860000,23.4],[1759391340000,23.4],[1759391820000,23.4],[1759392300000,23.6],[1759392780000,23.8],[1759393260000,23.8],[1759393740000,23.8],[1759394220000,23.8],[1759394700000,23.6],[1759395180000,23.7],[1759395660000,23.9],[1759396140000,23.8],[1759396620000,23.8],[1759397100000,23.8],[1759397580000,23.8],[1759398060000,23.8],[1759398540000,23.8],[1759399020000,23.8],[1759399500000,23.8],[1759399980000,23.8],[1759400460000,24.0],[1759400940000,23.9],[1759401420000,23.9],[1759401900000,23.9],[1759402380000,23.9],[1759402860000,24.0],[1759403340000,23.9],[1759403820000,24.0],[1759404300000,23.9],[1759404780000,23.9],[1759405260000,23.9],[1759405740000,23.9],[1759406220000,23.9],[1759406700000,23.9],[1759407180000,23.9],[1759407660000,23.8],[1759408140000,23.9],[1759408620000,23.9],[1759409100000,23.9],[1759409580000,23.9],[1759410060000,23.9],[1759410540000,23.9],[1759411020000,23.9],[1759411500000,23.9],[1759411980000,23.8],[1759412460000,23.9],[1759412940000,23.8],[1759413420000,23.8],[1759413900000,23.8],[1759414380000,23.9],[1759414860000,23.8],[1759415340000,23.9],[1759415820000,23.8],[1759416300000,23.8],[1759416780000,23.8],[1759417260000,23.8],[1759417740000,23.8],[1759418220000,23.8],[1759418700000,23.8],[1759419180000,23.7],[1759419660000,23.7],[1759420140000,23.7],[1759420620000,23.7],[1759421100000,23.7],[1759421580000,23.6],[1759422060000,23.7],[1759422540000,23.6],[1759423020000,23.6],[1759423500000,23.6],[1759423980000,23.9],[1759424460000,23.9],[1759424940000,23.9],[1759425420000,23.9],[1759425900000,23.9],[1759426380000,23.9],[1759426860000,23.6],[1759427340000,23.8],[1759427820000,23.8],[1759428300000,23.8],[1759428780000,null],[1759429260000,23.6],[1759429740000,23.7],[1759430220000,23.9],[1759430700000,23.7],[1759431180000,null],[1759431660000,23.8],[1759432140000,23.7],[1759432620000,23.8],[1759433100000,23.7],[1759433580000,23.9],[1759434060000,23.6],[1759434540000,23.9],[1759435020000,23.7],[1759435500000,null],[1759435980000,null],[1759436460000,null],[1759436940000,23.8],[1759437420000,23.8],[1759437900000,23.9],[1759438380000,23.6],[1759438860000,23.8],[1759439340000,23.7],[1759439820000,null],[1759440300000,23.7],[1759440780000,23.7],[1759441260000,23.8],[1759441740000,23.6],[1759442220000,23.7],[1759442700000,23.8],[1759443180000,23.6],[1759443660000,23.6],[1759444140000,23.9],[1759444620000,23.6],[1759445100000,23.7],[1759445580000,null],[1759446060000,23.7],[1759446540000,23.8],[1759447020000,23.6],[1759447500000,23.7],[1759447980000,23.7],[1759448460000,23.6],[1759448940000,23.8],[1759449420000,23.7],[1759449900000,23.7],[1759450380000,23.6],[1759450860000,23.6],[1759451340000,23.6],[1759451820000,23.8],[1759452300000,23.5],[1759452780000,23.6],[1759453260000,23.6],[1759453740000,23.6],[1759454220000,23.6],[1759454700000,23.5],[1759455180000,23.6],[1759455660000,null],[1759456140000,null],[1759456620000,23.6],[1759457100000,23.5],[1759457580000,null],[1759458060000,null],[1759458540000,23.6],[1759459020000,23.5],[1759459500000,23.4],[1759459980000,23.5],[1759460460000,23.4],[1759460940000,23.4],[1759461420000,null],[1759461900000,23.5],[1759462380000,23.4],[1759462860000,null],[1759463340000,23.4],[1759463820000,23.4],[1759464300000,23.4],[1759464780000,23.4],[1759465260000,23.4],[1759465740000,23.4],[1759466220000,23.4],[1759466700000,23.3],[1759467180000,23.3],[1759467660000,23.3],[1759468140000,23.3],[1759468620000,23.4],[1759469100000,null],[1759469580000,null],[1759470060000,23.3],[1759470540000,23.4],[1759471020000,23.3],[1759471500000,23.2],[1759471980000,23.3],[1759472460000,23.4],[1759472940000,23.4],[1759473420000,23.4],[1759473900000,23.4],[1759474380000,23.4],[1759474860000,23.3],[1759475340000,23.2],[1759475820000,23.2],[1759476300000,23.3],[1759476780000,23.4],[1759477260000,23.4],[1759477740000,23.3],[1759478220000,23.2],[1759478700000,23.2],[1759479180000,null],[1759479660000,23.2],[1759480140000,23.4],[1759480620000,23.3],[1759481100000,23.3],[1759481580000,23.6],[1759482060000,23.3],[1759482540000,23.2],[1759483020000,23.4],[1759483500000,23.4],[1759483980000,23.2],[1759484460000,23.1],[1759484940000,23.3],[1759485420000,23.4],[1759485900000,23.3],[1759486380000,23.4],[1759486860000,23.6],[1759487340000,23.3],[1759487820000,23.2],[1759488300000,23.6],[1759488780000,23.3],[1759489260000,23.4],[1759489740000,23.3],[1759490220000,23.6],[1759490700000,23.3],[1759491180000,23.5],[1759491660000,23.8],[1759492140000,23.7],[1759492620000,23.7],[1759493100000,null],[1759493580000,23.8],[1759494060000,23.8],[1759494540000,23.5],[1759495020000,23.5],[1759495500000,24.0],[1759495980000,24.1],[1759496460000,24.2],[1759496940000,23.9],[1759497420000,24.2],[1759497900000,24.1],[1759498380000,24.2],[1759498860000,24.1],[1759499340000,24.2],[1759499820000,24.1],[1759500300000,23.9],[1759500780000,24.1],[1759501260000,24.0],[1759501740000,24.1],[1759502220000,24.1],[1759502700000,24.0],[1759503180000,24.1],[1759503660000,24.1],[1759504140000,24.1],[1759504620000,24.1],[1759505100000,24.1],[1759505580000,24.0],[1759506060000,24.0],[1759506540000,24.0],[1759507020000,23.9],[1759507500000,24.1],[1759507980000,23.9],[1759508460000,24.0],[1759508940000,24.0],[1759509420000,24.0],[1759509900000,24.0],[1759510380000,24.1],[1759510860000,24.0],[1759511340000,24.0],[1759511820000,24.0],[1759512300000,24.1],[1759512780000,24.0],[1759513260000,null],[1759513740000,24.0],[1759514220000,24.1],[1759514700000,24.0],[1759515180000,24.0],[1759515660000,24.0],[1759516140000,24.0],[1759516620000,24.0],[1759517100000,24.0],[1759517580000,null],[1759518060000,null],[1759518540000,null],[1759519020000,23.9],[1759519500000,23.9],[1759519980000,24.0],[1759520460000,23.9],[1759520940000,23.9],[1759521420000,23.9],[1759521900000,24.0],[1759522380000,23.9],[1759522860000,23.9],[1759523340000,23.9],[1759523820000,null],[1759524300000,23.9],[1759524780000,23.9],[1759525260000,23.9],[1759525740000,23.9],[1759526220000,23.9],[1759526700000,23.9],[1759527180000,23.9],[1759527660000,23.9],[1759528140000,23.9],[1759528620000,null],[1759529100000,null],[1759529580000,23.9],[1759530060000,23.8],[1759530540000,23.9],[1759531020000,23.9],[1759531500000,23.9],[1759531980000,23.9],[1759532460000,23.9],[1759532940000,23.9],[1759533420000,23.9],[1759533900000,23.8],[1759534380000,23.8],[1759534860000,23.8],[1759535340000,23.8],[1759535820000,23.9],[1759536300000,null],[1759536780000,23.9],[1759537260000,23.9],[1759537740000,null],[1759538220000,null],[1759538700000,23.8],[1759539180000,23.8],[1759539660000,23.8],[1759540140000,23.9],[1759540620000,23.9],[1759541100000,23.8],[1759541580000,23.8],[1759542060000,23.9],[1759542540000,null],[1759543020000,23.8],[1759543500000,23.8],[1759543980000,null],[1759544460000,23.8],[1759544940000,23.9],[1759545420000,23.8],[1759545900000,23.8],[1759546380000,23.8],[1759546860000,23.8],[1759547340000,23.8],[1759547820000,23.8],[1759548300000,23.8],[1759548780000,23.8],[1759549260000,23.7],[1759549740000,23.8],[1759550220000,23.8],[1759550700000,null],[1759551180000,23.8],[1759551660000,23.8],[1759552140000,23.7],[1759552620000,23.8],[1759553100000,23.7],[1759553580000,23.7],[1759554060000,23.7],[1759554540000,23.8],[1759555020000,null],[1759555500000,null],[1759555980000,23.7],[1759556460000,23.7],[1759556940000,23.7],[1759557420000,23.7],[1759557900000,23.6],[1759558380000,23.6],[1759558860000,23.7],[1759559340000,23.6],[1759559820000,23.6],[1759560300000,23.7],[1759560780000,23.6],[1759561260000,23.7],[1759561740000,23.6],[1759562220000,23.7],[1759562700000,23.6],[1759563180000,23.7],[1759563660000,23.7],[1759564140000,23.7],[1759564620000,23.7],[1759565100000,23.7],[1759565580000,23.7],[1759566060000,23.7],[1759566540000,23.7],[1759567020000,23.7],[1759567500000,23.7],[1759567980000,23.8],[1759568460000,23.7],[1759568940000,23.7],[1759569420000,23.7],[1759569900000,23.8],[1759570380000,23.8],[1759570860000,23.7],[1759571340000,23.8],[1759571820000,23.8],[1759572300000,23.8],[1759572780000,23.9],[1759573260000,24.3],[1759573740000,23.9],[1759574220000,24.0],[1759574700000,23.9],[1759575180000,23.9],[1759575660000,23.8],[1759576140000,24.1],[1759576620000,24.2],[1759577100000,24.4],[1759577580000,24.4],[1759578060000,null],[1759578540000,24.4],[1759579020000,24.1],[1759579500000,24.2],[1759579980000,24.0],[1759580460000,24.0],[1759580940000,24.4],[1759581420000,24.2],[1759581900000,24.1],[1759582380000,24.4],[1759582860000,24.3],[1759583340000,24.1],[1759583820000,24.2],[1759584300000,24.3],[1759584780000,24.3],[1759585260000,24.4],[1759585740000,24.6],[1759586220000,24.3],[1759586700000,24.4],[1759587180000,24.4],[1759587660000,24.7],[1759588140000,24.5],[1759588620000,24.6],[1759589100000,24.5],[1759589580000,24.6],[1759590060000,24.6],[1759590540000,24.8],[1759591020000,24.6],[1759591500000,24.8],[1759591980000,24.9],[1759592460000,24.7],[1759592940000,24.9],[1759593420000,24.8],[1759593900000,24.8],[1759594380000,24.8],[1759594860000,24.8],[1759595340000,24.8],[1759595820000,24.7],[1759596300000,24.8],[1759596780000,24.6],[1759597260000,24.7],[1759597740000,24.7],[1759598220000,24.8],[1759598700000,24.8],[1759599180000,24.8],[1759599660000,24.8],[1759600140000,24.8],[1759600620000,24.8],[1759601100000,24.8],[1759601580000,24.8],[1759602060000,24.8],[1759602540000,24.8],[1759603020000,null],[1759603500000,24.8],[1759603980000,24.7],[1759604460000,24.8],[1759604940000,24.8],[1759605420000,null],[1759605900000,24.8],[1759606380000,24.8],[1759606860000,24.8],[1759607340000,24.8],[1759607820000,24.8],[1759608300000,24.8],[1759608780000,null],[1759609260000,null],[1759609740000,null],[1759610220000,24.8],[1759610700000,24.7],[1759611180000,24.7],[1759611660000,24.7],[1759612140000,24.7],[1759612620000,24.7],[1759613100000,24.7],[1759613580000,24.8],[1759614060000,24.7],[1759614540000,24.7],[1759615020000,24.7],[1759615500000,24.7],[1759615980000,24.7],[1759616460000,24.6],[1759616940000,24.7],[1759617420000,24.7],[1759617900000,24.6],[1759618380000,24.6],[1759618860000,24.6],[1759619340000,24.6],[1759619820000,24.6],[1759620300000,24.6],[1759620780000,null],[1759621260000,24.6],[1759621740000,24.7],[1759622220000,24.6],[1759622700000,null],[1759623180000,null],[1759623660000,24.6],[1759624140000,24.6],[1759624620000,24.6],[1759625100000,24.5],[1759625580000,24.5],[1759626060000,24.6],[1759626540000,24.6],[1759627020000,24.6],[1759627500000,24.6],[1759627980000,24.5],[1759628460000,24.6],[1759628940000,24.6],[1759629420000,24.6],[1759629900000,null],[1759630380000,24.6],[1759630860000,24.5],[1759631340000,24.5],[1759631820000,24.5],[1759632300000,24.5],[1759632780000,24.4],[1759633260000,24.4],[1759633740000,24.4],[1759634220000,null],[1759634700000,24.4],[1759635180000,24.4],[1759635660000,24.4],[1759636140000,null],[1759636620000,null],[1759637100000,24.3],[1759637580000,24.3],[1759638060000,24.3],[1759638540000,24.3],[1759639020000,24.3],[1759639500000,24.2],[1759639980000,24.2],[1759640460000,24.2],[1759640940000,24.2],[1759641420000,null],[1759641900000,24.2],[1759642380000,null],[1759642860000,24.2],[1759643340000,24.1],[1759643820000,24.1],[1759644300000,24.1],[1759644780000,23.9],[1759645260000,24.1],[1759645740000,24.1],[1759646220000,24.0],[1759646700000,24.1],[1759647180000,24.0],[1759647660000,24.0],[1759648140000,24.0],[1759648620000,24.0],[1759649100000,23.9],[1759649580000,23.9],[1759650060000,23.9],[1759650540000,24.0],[1759651020000,24.0],[1759651500000,23.9],[1759651980000,23.9],[1759652460000,23.9],[1759652940000,23.9],[1759653420000,23.8],[1759653900000,23.9],[1759654380000,23.8],[1759654860000,23.8],[1759655340000,23.8],[1759655820000,23.9],[1759656300000,23.8],[1759656780000,23.8],[1759657260000,23.8],[1759657740000,23.8],[1759658220000,23.8],[1759658700000,23.8],[1759659180000,23.8],[1759659660000,23.8],[1759660140000,23.7],[1759660620000,23.7],[1759661100000,23.7],[1759661580000,23.7],[1759662060000,23.7],[1759662540000,23.7],[1759663020000,23.6],[1759663500000,23.6],[1759663980000,23.6],[1759664460000,23.6],[1759664940000,23.7],[1759665420000,23.6],[1759665900000,23.6],[1759666380000,23.6],[1759666860000,23.6],[1759667340000,23.6],[1759667820000,23.6],[1759668300000,23.6],[1759668780000,23.6],[1759669260000,23.6],[1759669740000,23.6],[1759670220000,23.5],[1759670700000,23.5],[1759671180000,23.6],[1759671660000,23.5],[1759672140000,23.5],[1759672620000,23.5],[1759673100000,23.5],[1759673580000,23.5],[1759674060000,23.5],[1759674540000,23.5],[1759675020000,23.4],[1759675500000,23.4],[1759675980000,23.4],[1759676460000,23.4],[1759676940000,23.4],[1759677420000,23.4],[1759677900000,23.4],[1759678380000,23.4],[1759678860000,23.4],[1759679340000,23.4],[1759679820000,23.4],[1759680300000,23.4],[1759680780000,23.4],[1759681260000,23.4],[1759681740000,23.4],[1759682220000,23.4],[1759682700000,23.4],[1759683180000,23.4],[1759683660000,23.4],[1759684140000,23.4],[1759684620000,23.4],[1759685100000,null],[1759685580000,23.4],[1759686060000,23.3],[1759686540000,23.3],[1759687020000,23.3],[1759687500000,23.3],[1759687980000,23.3],[1759688460000,23.3],[1759688940000,null],[1759689420000,null],[1759689900000,null],[1759690380000,23.2],[1759690860000,23.2],[1759691340000,23.2],[1759691820000,23.2],[1759692300000,23.2],[1759692780000,23.2],[1759693260000,23.2],[1759693740000,23.1],[1759694220000,null],[1759694700000,null],[1759695180000,null],[1759695660000,23.1],[1759696140000,23.1],[1759696620000,23.1],[1759697100000,23.1],[1759697580000,23.1],[1759698060000,23.1],[1759698540000,23.1],[1759699020000,23.0],[1759699500000,23.0],[1759699980000,null],[1759700460000,null],[1759700940000,null],[1759701420000,22.9],[1759701900000,22.9],[1759702380000,22.9],[1759702860000,22.9],[1759703340000,22.9],[1759703820000,22.9],[1759704300000,22.9],[1759704780000,22.9],[1759705260000,22.9],[1759705740000,22.9],[1759706220000,22.8],[1759706700000,null],[1759707180000,22.9],[1759707660000,22.8],[1759708140000,22.8],[1759708620000,22.9],[1759709100000,22.8],[1759709580000,22.8],[1759710060000,22.9],[1759710540000,22.9],[1759711020000,22.9],[1759711500000,22.8],[1759711980000,22.8],[1759712460000,22.8],[1759712940000,null],[1759713420000,22.8],[1759713900000,22.8],[1759714380000,22.8],[1759714860000,22.8],[1759715340000,22.7],[1759715820000,22.7],[1759716300000,22.8],[1759716780000,22.8],[1759717260000,22.8],[1759717740000,22.7],[1759718220000,22.7],[1759718700000,null],[1759719180000,22.7],[1759719660000,22.7],[1759720140000,null],[1759720620000,null],[1759721100000,22.6],[1759721580000,22.6],[1759722060000,22.6],[1759722540000,22.6],[1759723020000,22.6],[1759723500000,22.6],[1759723980000,22.6],[1759724460000,22.6],[1759724940000,22.6],[1759725420000,22.6],[1759725900000,null],[1759726380000,null],[1759726860000,null],[1759727340000,22.5],[1759727820000,22.4],[1759728300000,22.4],[1759728780000,22.4],[1759729260000,22.4],[1759729740000,22.4],[1759730220000,22.4],[1759730700000,22.4],[1759731180000,22.4],[1759731660000,22.3],[1759732140000,22.4],[1759732620000,22.3],[1759733100000,22.3],[1759733580000,22.3],[1759734060000,22.3],[1759734540000,22.3],[1759735020000,22.4],[1759735500000,22.3],[1759735980000,22.3],[1759736460000,22.3],[1759736940000,22.3],[1759737420000,22.3],[1759737900000,22.4],[1759738380000,22.4],[1759738860000,22.4],[1759739340000,22.4],[1759739820000,22.4],[1759740300000,22.3],[1759740780000,22.4],[1759741260000,22.6],[1759741740000,22.5],[1759742220000,22.6],[1759742700000,22.8],[1759743180000,22.7],[1759743660000,22.8],[1759744140000,22.6],[1759744620000,22.8],[1759745100000,null],[1759745580000,22.9],[1759746060000,22.8],[1759746540000,22.9],[1759747020000,22.9],[1759747500000,22.9],[1759747980000,22.8],[1759748460000,22.9],[1759748940000,22.9],[1759749420000,22.9],[1759749900000,22.9],[1759750380000,23.0],[1759750860000,23.0],[1759751340000,23.2],[1759751820000,23.2],[1759752300000,23.1],[1759752780000,23.0],[1759753260000,23.2],[1759753740000,23.1],[1759754220000,23.2],[1759754700000,23.2],[1759755180000,23.1],[1759755660000,23.2],[1759756140000,23.2],[1759756620000,23.2],[1759757100000,23.2],[1759757580000,23.2],[1759758060000,23.2],[1759758540000,23.2],[1759759020000,23.2],[1759759500000,23.3],[1759759980000,23.2],[1759760460000,23.3],[1759760940000,23.3],[1759761420000,23.3],[1759761900000,23.3],[1759762380000,23.3],[1759762860000,23.3],[1759763340000,23.3],[1759763820000,23.3],[1759764300000,23.3],[1759764780000,23.2],[1759765260000,23.3],[1759765740000,23.3],[1759766220000,23.2],[1759766700000,23.3],[1759767180000,23.3],[1759767660000,23.3],[1759768140000,23.2],[1759768620000,23.2],[1759769100000,23.4],[1759769580000,23.4],[1759770060000,23.4],[1759770540000,23.4],[1759771020000,23.4],[1759771500000,23.4],[1759771980000,23.4],[1759772460000,23.4],[1759772940000,23.3],[1759773420000,23.2],[1759773900000,23.4],[1759774380000,23.4],[1759774860000,23.4],[1759775340000,null],[1759775820000,23.3],[1759776300000,23.4],[1759776780000,23.5],[1759777260000,23.2],[1759777740000,23.4],[1759778220000,23.5],[1759778700000,23.4],[1759779180000,23.1],[1759779660000,null],[1759780140000,null],[1759780620000,23.2],[1759781100000,23.3],[1759781580000,23.2],[1759782060000,23.3],[1759782540000,23.2],[1759783020000,23.3],[1759783500000,23.2],[1759783980000,23.2],[1759784460000,23.3],[1759784940000,null],[1759785420000,null],[1759785900000,23.3],[1759786380000,23.1],[1759786860000,23.2],[1759787340000,23.3],[1759787820000,23.3],[1759788300000,23.3],[1759788780000,23.4],[1759789260000,23.4],[1759789740000,23.3],[1759790220000,null],[1759790700000,23.3],[1759791180000,23.2],[1759791660000,23.2],[1759792140000,null],[1759792620000,23.3],[1759793100000,23.3],[1759793580000,23.1],[1759794060000,23.3],[1759794540000,23.3],[1759795020000,23.2],[1759795500000,23.2],[1759795980000,23.0],[1759796460000,23.2],[1759796940000,23.2],[1759797420000,23.1],[1759797900000,23.2],[1759798380000,23.2],[1759798860000,23.3],[1759799340000,23.1],[1759799820000,23.1],[1759800300000,23.2],[1759800780000,22.9],[1759801260000,null],[1759801740000,23.1],[1759802220000,23.0],[1759802700000,23.1],[1759803180000,23.1],[1759803660000,23.1],[1759804140000,23.2],[1759804620000,23.1],[1759805100000,23.1],[1759805580000,23.0],[1759806060000,23.1],[1759806540000,23.0],[1759807020000,23.1],[1759807500000,23.1],[1759807980000,23.0],[1759808460000,null],[1759808940000,null],[1759809420000,23.2],[1759809900000,23.0],[1759810380000,23.1],[1759810860000,23.1],[1759811340000,23.1],[1759811820000,23.1],[1759812300000,23.1],[1759812780000,23.1],[1759813260000,23.0],[1759813740000,23.1],[1759814220000,null],[1759814700000,null],[1759815180000,23.1],[1759815660000,23.1],[1759816140000,23.1],[1759816620000,23.1],[1759817100000,23.1],[1759817580000,23.1],[1759818060000,23.1],[1759818540000,23.1],[1759819020000,23.1],[1759819500000,23.1],[1759819980000,23.1],[1759820460000,23.1],[1759820940000,23.2],[1759821420000,23.1],[1759821900000,23.1],[1759822380000,23.1],[1759822860000,23.1],[1759823340000,23.1],[1759823820000,23.1],[1759824300000,23.1],[1759824780000,23.1],[1759825260000,23.2],[1759825740000,23.1],[1759826220000,23.1],[1759826700000,23.2],[1759827180000,23.2],[1759827660000,23.1],[1759828140000,23.3],[1759828620000,23.0],[1759829100000,null],[1759829580000,23.4],[1759830060000,23.2],[1759830540000,23.4],[1759831020000,23.3],[1759831500000,23.3],[1759831980000,23.5],[1759832460000,23.4],[1759832940000,23.4],[1759833420000,null],[1759833900000,23.3],[1759834380000,null],[1759834860000,23.4],[1759835340000,23.4],[1759835820000,23.4],[1759836300000,23.4],[1759836780000,23.4],[1759837260000,23.4],[1759837740000,23.3],[1759838220000,23.3],[1759838700000,23.3],[1759839180000,23.3],[1759839660000,23.4],[1759840140000,23.4],[1759840620000,23.4],[1759841100000,23.4],[1759841580000,23.4],[1759842060000,23.3],[1759842540000,23.3],[1759843020000,23.3],[1759843500000,23.4],[1759843980000,23.3],[1759844460000,23.4],[1759844940000,23.4],[1759845420000,23.3],[1759845900000,23.3],[1759846380000,23.3],[1759846860000,23.3],[1759847340000,23.3],[1759847820000,23.4],[1759848300000,23.3],[1759848780000,23.4],[1759849260000,23.4],[1759849740000,23.4],[1759850220000,23.4],[1759850700000,23.3],[1759851180000,23.4],[1759851660000,23.4],[1759852140000,23.3],[1759852620000,23.3],[1759853100000,23.4],[1759853580000,23.3],[1759854060000,23.3],[1759854540000,23.3],[1759855020000,23.3],[1759855500000,23.4],[1759855980000,23.4],[1759856460000,23.3],[1759856940000,23.3],[1759857420000,23.3],[1759857900000,23.4],[1759858380000,23.4],[1759858860000,23.3],[1759859340000,null],[1759859820000,null],[1759860300000,null],[1759860780000,null],[1759861260000,23.2],[1759861740000,23.3],[1759862220000,23.3],[1759862700000,23.3],[1759863180000,23.2],[1759863660000,23.3],[1759864140000,23.3],[1759864620000,null],[1759865100000,23.3],[1759865580000,23.3],[1759866060000,23.4],[1759866540000,23.4],[1759867020000,23.3],[1759867500000,23.2],[1759867980000,23.3],[1759868460000,23.3],[1759868940000,23.2],[1759869420000,23.2],[1759869900000,null],[1759870380000,23.2],[1759870860000,23.2],[1759871340000,23.3],[1759871820000,23.3],[1759872300000,null],[1759872780000,23.2],[1759873260000,23.2],[1759873740000,23.3],[1759874220000,23.3],[1759874700000,23.2],[1759875180000,23.3],[1759875660000,23.2],[1759876140000,23.4],[1759876620000,23.2],[1759877100000,23.2],[1759877580000,null],[1759878060000,23.2],[1759878540000,23.3],[1759879020000,23.3],[1759879500000,23.2],[1759879980000,23.2],[1759880460000,23.2],[1759880940000,23.2],[1759881420000,23.1],[1759881900000,23.1],[1759882380000,23.2],[1759882860000,23.1],[1759883340000,23.1],[1759883820000,23.1],[1759884300000,23.2],[1759884780000,23.1],[1759885260000,23.2],[1759885740000,23.1],[1759886220000,23.1],[1759886700000,23.2],[1759887180000,23.0],[1759887660000,23.1],[1759888140000,23.1],[1759888620000,23.1],[1759889100000,23.1],[1759889580000,23.1],[1759890060000,23.1],[1759890540000,23.1],[1759891020000,null],[1759891500000,23.1],[1759891980000,22.9],[1759892460000,null],[1759892940000,23.0],[1759893420000,23.1],[1759893900000,23.1],[1759894380000,23.1],[1759894860000,23.1],[1759895340000,23.1],[1759895820000,23.0],[1759896300000,23.0],[1759896780000,null],[1759897260000,22.9],[1759897740000,23.1],[1759898220000,null],[1759898700000,null],[1759899180000,23.0],[1759899660000,23.0],[1759900140000,23.0],[1759900620000,22.9],[1759901100000,22.9],[1759901580000,22.9],[1759902060000,23.0],[1759902540000,22.9],[1759903020000,23.1],[1759903500000,23.1],[1759903980000,23.1],[1759904460000,23.1],[1759904940000,23.0],[1759905420000,22.9],[1759905900000,22.9],[1759906380000,22.9],[1759906860000,23.1],[1759907340000,23.0],[1759907820000,23.0],[1759908300000,22.9],[1759908780000,22.9],[1759909260000,23.1],[1759909740000,22.9],[1759910220000,23.0],[1759910700000,22.9],[1759911180000,22.9],[1759911660000,23.0],[1759912140000,23.1],[1759912620000,23.0],[1759913100000,23.2],[1759913580000,23.4],[1759914060000,23.1],[1759914540000,22.9],[1759915020000,23.1],[1759915500000,23.0],[1759915980000,23.1],[1759916460000,23.2],[1759916940000,22.9],[1759917420000,22.9],[1759917900000,null],[1759918380000,23.2],[1759918860000,23.4],[1759919340000,23.6],[1759919820000,23.1],[1759920300000,23.0],[1759920780000,23.2],[1759921260000,23.3],[1759921740000,23.1],[1759922220000,23.7],[1759922700000,23.1],[1759923180000,23.2],[1759923660000,23.2],[1759924140000,23.3],[1759924620000,23.4],[1759925100000,23.3],[1759925580000,23.3],[1759926060000,23.6],[1759926540000,23.3],[1759927020000,23.8],[1759927500000,23.9],[1759927980000,23.9],[1759928460000,23.9],[1759928940000,23.9],[1759929420000,23.9],[1759929900000,23.9],[1759930380000,23.9],[1759930860000,23.9],[1759931340000,23.8],[1759931820000,23.8],[1759932300000,23.8],[1759932780000,23.9],[1759933260000,23.8],[1759933740000,23.9],[1759934220000,23.8],[1759934700000,23.8],[1759935180000,23.9],[1759935660000,23.9],[1759936140000,23.9],[1759936620000,23.9],[1759937100000,23.9],[1759937580000,23.8],[1759938060000,23.7],[1759938540000,23.8],[1759939020000,23.8],[1759939500000,23.8],[1759939980000,23.8],[1759940460000,23.8],[1759940940000,23.8],[1759941420000,23.8],[1759941900000,23.8],[1759942380000,23.7],[1759942860000,23.8],[1759943340000,23.7],[1759943820000,23.7],[1759944300000,23.7],[1759944780000,23.7],[1759945260000,23.6],[1759945740000,23.7],[1759946220000,23.6],[1759946700000,23.7],[1759947180000,null],[1759947660000,null],[1759948140000,null],[1759948620000,23.7],[1759949100000,23.7],[1759949580000,23.7],[1759950060000,23.6],[1759950540000,23.7],[1759951020000,23.7],[1759951500000,23.7],[1759951980000,23.6],[1759952460000,23.6],[1759952940000,23.6],[1759953420000,23.6],[1759953900000,null],[1759954380000,null],[1759954860000,23.6],[1759955340000,23.6],[1759955820000,23.6],[1759956300000,23.6],[1759956780000,23.6],[1759957260000,23.6],[1759957740000,23.6],[1759958220000,23.6],[1759958700000,23.6],[1759959180000,23.6],[1759959660000,null],[1759960140000,null],[1759960620000,null],[1759961100000,23.6],[1759961580000,23.5],[1759962060000,23.5],[1759962540000,23.5],[1759963020000,23.4],[1759963500000,23.5],[1759963980000,null],[1759964460000,null],[1759964940000,null],[1759965420000,23.5],[1759965900000,23.5],[1759966380000,23.5],[1759966860000,23.5],[1759967340000,23.4],[1759967820000,23.5],[1759968300000,23.4],[1759968780000,null],[1759969260000,null],[1759969740000,23.4],[1759970220000,23.4],[1759970700000,23.4],[1759971180000,23.4],[1759971660000,23.4],[1759972140000,23.4],[1759972620000,23.4],[1759973100000,23.4],[1759973580000,23.3],[1759974060000,null],[1759974540000,23.4],[1759975020000,23.4],[1759975500000,null],[1759975980000,null],[1759976460000,23.4],[1759976940000,23.3],[1759977420000,23.3],[1759977900000,23.4],[1759978380000,23.3],[1759978860000,23.4],[1759979340000,23.3],[1759979820000,23.3],[1759980300000,null],[1759980780000,null],[1759981260000,23.3],[1759981740000,23.3],[1759982220000,null],[1759982700000,23.3],[1759983180000,23.2],[1759983660000,23.2],[1759984140000,23.3],[1759984620000,23.3],[1759985100000,23.3],[1759985580000,23.3],[1759986060000,23.3],[1759986540000,23.2],[1759987020000,null],[1759987500000,23.2],[1759987980000,23.3],[1759988460000,23.2],[1759988940000,23.2],[1759989420000,23.3],[1759989900000,23.3],[1759990380000,23.2],[1759990860000,23.2],[1759991340000,23.2],[1759991820000,23.2],[1759992300000,23.3],[1759992780000,23.3],[1759993260000,23.2],[1759993740000,23.2],[1759994220000,23.2],[1759994700000,23.2],[1759995180000,23.1],[1759995660000,23.2],[1759996140000,23.2],[1759996620000,23.2],[1759997100000,23.2],[1759997580000,23.2],[1759998060000,23.2],[1759998540000,23.2],[1759999020000,23.2],[1759999500000,23.2],[1759999980000,23.2],[1760000460000,23.2],[1760000940000,23.3],[1760001420000,23.3],[1760001900000,23.3],[1760002380000,23.4],[1760002860000,23.3],[1760003340000,23.3],[1760003820000,23.3],[1760004300000,23.3],[1760004780000,23.3],[1760005260000,23.3],[1760005740000,23.3],[1760006220000,23.3],[1760006700000,23.3],[1760007180000,23.4],[1760007660000,23.3],[1760008140000,23.4],[1760008620000,23.3],[1760009100000,23.3],[1760009580000,23.3],[1760010060000,23.3],[1760010540000,23.3],[1760011020000,23.4],[1760011500000,23.3],[1760011980000,23.3],[1760012460000,23.3],[1760012940000,23.3],[1760013420000,23.4],[1760013900000,23.4],[1760014380000,23.4],[1760014860000,23.3],[1760015340000,23.4],[1760015820000,23.4],[1760016300000,23.4],[1760016780000,23.4],[1760017260000,23.4],[1760017740000,23.4],[1760018220000,23.4],[1760018700000,23.4],[1760019180000,23.4],[1760019660000,23.5],[1760020140000,23.4],[1760020620000,23.4],[1760021100000,23.5],[1760021580000,23.4],[1760022060000,23.5],[1760022540000,23.4],[1760023020000,23.4],[1760023500000,23.5],[1760023980000,23.4],[1760024460000,23.4],[1760024940000,23.4],[1760025420000,23.4],[1760025900000,23.5],[1760026380000,23.5],[1760026860000,23.4],[1760027340000,23.5],[1760027820000,23.4],[1760028300000,23.4],[1760028780000,23.4],[1760029260000,23.4],[1760029740000,23.4],[1760030220000,23.5],[1760030700000,23.4],[1760031180000,23.4],[1760031660000,23.4],[1760032140000,23.4],[1760032620000,null],[1760033100000,null],[1760033580000,23.5],[1760034060000,23.5],[1760034540000,23.4],[1760035020000,23.4],[1760035500000,23.4],[1760035980000,23.4],[1760036460000,23.4],[1760036940000,23.4],[1760037420000,23.4],[1760037900000,23.4],[1760038380000,23.4],[1760038860000,23.4],[1760039340000,23.3],[1760039820000,23.4],[1760040300000,23.4],[1760040780000,23.4],[1760041260000,23.4],[1760041740000,23.4],[1760042220000,23.3],[1760042700000,23.4],[1760043180000,23.4],[1760043660000,null],[1760044140000,null],[1760044620000,null],[1760045100000,23.3],[1760045580000,23.4],[1760046060000,23.4],[1760046540000,23.4],[1760047020000,23.3],[1760047500000,23.4],[1760047980000,23.3],[1760048460000,23.2],[1760048940000,23.3],[1760049420000,23.3],[1760049900000,23.2],[1760050380000,null],[1760050860000,null],[1760051340000,null],[1760051820000,23.2],[1760052300000,23.2],[1760052780000,23.2],[1760053260000,23.2],[1760053740000,23.2],[1760054220000,23.2],[1760054700000,23.1],[1760055180000,23.1],[1760055660000,23.1],[1760056140000,23.1],[1760056620000,23.1],[1760057100000,23.1],[1760057580000,23.1],[1760058060000,23.1],[1760058540000,23.1],[1760059020000,23.1],[1760059500000,23.0],[1760059980000,23.1],[1760060460000,23.1],[1760060940000,23.0],[1760061420000,23.1],[1760061900000,23.0],[1760062380000,23.1],[1760062860000,23.1],[1760063340000,23.0],[1760063820000,null],[1760064300000,23.0],[1760064780000,23.0],[1760065260000,23.0],[1760065740000,23.0],[1760066220000,22.9],[1760066700000,22.9],[1760067180000,22.9],[1760067660000,22.9],[1760068140000,22.8],[1760068620000,22.9],[1760069100000,null],[1760069580000,null],[1760070060000,22.8],[1760070540000,22.8],[1760071020000,22.8],[1760071500000,22.8],[1760071980000,22.7],[1760072460000,22.8],[1760072940000,22.7],[1760073420000,null],[1760073900000,22.7],[1760074380000,22.7],[1760074860000,22.6],[1760075340000,22.6],[1760075820000,22.6],[1760076300000,22.6],[1760076780000,22.6],[1760077260000,22.6],[1760077740000,22.5],[1760078220000,22.6],[1760078700000,22.5],[1760079180000,22.5],[1760079660000,22.5],[1760080140000,22.5],[1760080620000,22.5],[1760081100000,22.5],[1760081580000,22.6],[1760082060000,22.5],[1760082540000,22.5],[1760083020000,22.6],[1760083500000,22.6],[1760083980000,22.6],[1760084460000,22.6],[1760084940000,22.6],[1760085420000,22.7],[1760085900000,22.9],[1760086380000,22.9],[1760086860000,23.0],[1760087340000,22.9],[1760087820000,22.9],[1760088300000,22.9],[1760088780000,23.0],[1760089260000,23.0],[1760089740000,23.0],[1760090220000,22.9],[1760090700000,23.0],[1760091180000,22.9],[1760091660000,22.9],[1760092140000,22.9],[1760092620000,22.9],[1760093100000,22.9],[1760093580000,22.9],[1760094060000,22.9],[1760094540000,22.9],[1760095020000,22.9],[1760095500000,22.9],[1760095980000,22.9],[1760096460000,22.9],[1760096940000,22.9],[1760097420000,22.9],[1760097900000,22.9],[1760098380000,22.9],[1760098860000,22.9],[1760099340000,22.9],[1760099820000,22.9],[1760100300000,22.9],[1760100780000,22.9],[1760101260000,22.9],[1760101740000,22.9],[1760102220000,22.8],[1760102700000,22.9],[1760103180000,22.9],[1760103660000,22.9],[1760104140000,22.9],[1760104620000,23.2],[1760105100000,23.0],[1760105580000,23.0],[1760106060000,23.0],[1760106540000,23.1],[1760107020000,23.0],[1760107500000,23.0],[1760107980000,23.0],[1760108460000,23.1],[1760108940000,23.1],[1760109420000,23.0],[1760109900000,23.0],[1760110380000,23.0],[1760110860000,23.1],[1760111340000,23.0],[1760111820000,23.0],[1760112300000,23.0],[1760112780000,23.0],[1760113260000,23.1],[1760113740000,23.0],[1760114220000,23.1],[1760114700000,23.0],[1760115180000,23.1],[1760115660000,23.0],[1760116140000,23.1],[1760116620000,null],[1760117100000,null],[1760117580000,23.1],[1760118060000,23.1],[1760118540000,23.1],[1760119020000,23.1],[1760119500000,23.1],[1760119980000,23.0],[1760120460000,23.0],[1760120940000,null],[1760121420000,23.0],[1760121900000,23.1],[1760122380000,23.0],[1760122860000,22.9],[1760123340000,22.9],[1760123820000,22.9],[1760124300000,22.9],[1760124780000,23.1],[1760125260000,23.0],[1760125740000,23.1],[1760126220000,23.1],[1760126700000,22.9],[1760127180000,22.9],[1760127660000,23.0],[1760128140000,23.1],[1760128620000,23.1],[1760129100000,23.1],[1760129580000,23.1],[1760130060000,23.1],[1760130540000,23.1],[1760131020000,null],[1760131500000,null],[1760131980000,23.1],[1760132460000,23.1],[1760132940000,23.1],[1760133420000,23.1],[1760133900000,23.1],[1760134380000,23.1],[1760134860000,23.1],[1760135340000,23.1],[1760135820000,23.1],[1760136300000,23.0],[1760136780000,null],[1760137260000,null],[1760137740000,23.0],[1760138220000,23.0],[1760138700000,22.9],[1760139180000,22.9],[1760139660000,22.9],[1760140140000,22.9],[1760140620000,22.9],[1760141100000,22.9],[1760141580000,22.9],[1760142060000,22.9],[1760142540000,22.8],[1760143020000,22.9],[1760143500000,22.9],[1760143980000,22.9],[1760144460000,22.9],[1760144940000,22.9],[1760145420000,22.9],[1760145900000,null],[1760146380000,22.8],[1760146860000,22.9],[1760147340000,22.8],[1760147820000,22.9],[1760148300000,22.8],[1760148780000,22.8],[1760149260000,22.8],[1760149740000,22.8],[1760150220000,22.8],[1760150700000,null],[1760151180000,22.8],[1760151660000,22.8],[1760152140000,22.6],[1760152620000,22.7],[1760153100000,22.7],[1760153580000,22.8],[1760154060000,22.8],[1760154540000,22.6],[1760155020000,null],[1760155500000,22.7],[1760155980000,22.6],[1760156460000,22.6],[1760156940000,22.6],[1760157420000,22.6],[1760157900000,22.6],[1760158380000,22.7],[1760158860000,22.6],[1760159340000,22.6],[1760159820000,22.6],[1760160300000,22.6],[1760160780000,22.6],[1760161260000,22.6],[1760161740000,22.6],[1760162220000,22.5],[1760162700000,22.5],[1760163180000,22.5],[1760163660000,22.5],[1760164140000,22.4],[1760164620000,22.5],[1760165100000,22.5],[1760165580000,22.4],[1760166060000,22.5],[1760166540000,22.5],[1760167020000,22.4],[1760167500000,22.4],[1760167980000,22.5],[1760168460000,22.5],[1760168940000,22.4],[1760169420000,22.6],[1760169900000,22.6],[1760170380000,22.6],[1760170860000,22.5],[1760171340000,22.5],[1760171820000,22.4],[1760172300000,22.5],[1760172780000,22.7],[1760173260000,22.4],[1760173740000,22.4],[1760174220000,22.4],[1760174700000,22.4],[1760175180000,null],[1760175660000,22.5],[1760176140000,22.6],[1760176620000,22.5],[1760177100000,22.6],[1760177580000,22.5],[1760178060000,22.4],[1760178540000,22.4],[1760179020000,22.4],[1760179500000,22.4],[1760179980000,22.5],[1760180460000,22.5],[1760180940000,22.4],[1760181420000,22.5],[1760181900000,22.5],[1760182380000,22.4],[1760182860000,22.3],[1760183340000,22.4],[1760183820000,22.1],[1760184300000,22.3],[1760184780000,22.5],[1760185260000,22.5],[1760185740000,22.4],[1760186220000,22.5],[1760186700000,22.5],[1760187180000,22.6],[1760187660000,22.6],[1760188140000,22.7],[1760188620000,22.6],[1760189100000,22.6],[1760189580000,22.7],[1760190060000,22.6],[1760190540000,22.6],[1760191020000,22.7],[1760191500000,22.7],[1760191980000,22.6],[1760192460000,22.6],[1760192940000,22.6],[1760193420000,22.5],[1760193900000,22.7],[1760194380000,22.5],[1760194860000,22.6],[1760195340000,22.6],[1760195820000,22.5],[1760196300000,22.6],[1760196780000,22.5],[1760197260000,22.7],[1760197740000,22.6],[1760198220000,22.6],[1760198700000,22.6],[1760199180000,22.6],[1760199660000,22.6],[1760200140000,22.6],[1760200620000,22.6],[1760201100000,22.6],[1760201580000,22.6],[1760202060000,22.6],[1760202540000,22.1],[1760203020000,null],[1760203500000,22.1],[1760203980000,22.1],[1760204460000,22.3],[1760204940000,22.3],[1760205420000,22.4],[1760205900000,22.4],[1760206380000,22.4],[1760206860000,22.5],[1760207340000,null],[1760207820000,null],[1760208300000,null],[1760208780000,null],[1760209260000,null],[1760209740000,22.4],[1760210220000,22.5],[1760210700000,22.4],[1760211180000,21.8],[1760211660000,null],[1760212140000,null],[1760212620000,21.8],[1760213100000,22.6],[1760213580000,21.9],[1760214060000,22.4],[1760214540000,null],[1760215020000,null],[1760215500000,null],[1760215980000,null],[1760216460000,null],[1760216940000,22.4],[1760217420000,22.2],[1760217900000,22.4],[1760218380000,22.2],[1760218860000,22.6],[1760219340000,22.4],[1760219820000,22.6],[1760220300000,22.6],[1760220780000,22.8],[1760221260000,null],[1760221740000,22.7],[1760222220000,null],[1760222700000,22.6],[1760223180000,22.6],[1760223660000,22.7],[1760224140000,22.8],[1760224620000,22.7],[1760225100000,22.6],[1760225580000,22.7],[1760226060000,22.8],[1760226540000,null],[1760227020000,22.4],[1760227500000,22.7],[1760227980000,22.8],[1760228460000,22.8],[1760228940000,22.7],[1760229420000,22.8],[1760229900000,22.1],[1760230380000,21.9],[1760230860000,22.4],[1760231340000,22.1],[1760231820000,null],[1760232300000,null],[1760232780000,null],[1760233260000,22.4],[1760233740000,null],[1760234220000,22.6],[1760234700000,22.6],[1760235180000,22.7],[1760235660000,22.6],[1760236140000,22.6],[1760236620000,22.7],[1760237100000,22.6],[1760237580000,22.4],[1760238060000,22.4],[1760238540000,null],[1760239020000,22.6],[1760239500000,22.4],[1760239980000,22.7],[1760240460000,22.6],[1760240940000,22.4],[1760241420000,22.2],[1760241900000,22.5],[1760242380000,21.8],[1760242860000,22.1],[1760243340000,22.3],[1760243820000,22.4],[1760244300000,22.5],[1760244780000,null],[1760245260000,21.8],[1760245740000,22.0],[1760246220000,22.1],[1760246700000,22.1],[1760247180000,22.4],[1760247660000,22.3],[1760248140000,22.2],[1760248620000,22.1],[1760249100000,22.1],[1760249580000,22.4],[1760250060000,22.3],[1760250540000,22.4],[1760251020000,22.3],[1760251500000,22.5],[1760251980000,22.1],[1760252460000,22.2],[1760252940000,22.4],[1760253420000,22.6],[1760253900000,22.3],[1760254380000,22.6],[1760254860000,22.4],[1760255340000,22.3],[1760255820000,22.5],[1760256300000,22.5],[1760256780000,22.5],[1760257260000,22.3],[1760257740000,null],[1760258220000,22.2],[1760258700000,22.1],[1760259180000,22.6],[1760259660000,22.4],[1760260140000,22.8],[1760260620000,null],[1760261100000,22.6],[1760261580000,22.7],[1760262060000,22.4],[1760262540000,22.7],[1760263020000,22.6],[1760263500000,22.8],[1760263980000,22.6],[1760264460000,22.5],[1760264940000,22.6],[1760265420000,22.6],[1760265900000,22.6],[1760266380000,22.6],[1760266860000,22.8],[1760267340000,22.6],[1760267820000,22.6],[1760268300000,22.6],[1760268780000,22.6],[1760269260000,22.8],[1760269740000,22.8],[1760270220000,22.9],[1760270700000,22.8],[1760271180000,22.6],[1760271660000,22.8],[1760272140000,22.8],[1760272620000,22.7],[1760273100000,22.9],[1760273580000,22.8],[1760274060000,22.6],[1760274540000,22.8],[1760275020000,22.8],[1760275500000,22.9],[1760275980000,22.9],[1760276460000,22.7],[1760276940000,22.7],[1760277420000,22.8],[1760277900000,22.7],[1760278380000,22.8],[1760278860000,22.9],[1760279340000,22.8],[1760279820000,22.8],[1760280300000,22.8],[1760280780000,22.7],[1760281260000,22.9],[1760281740000,22.8],[1760282220000,22.9],[1760282700000,22.8],[1760283180000,22.7],[1760283660000,22.8],[1760284140000,22.8],[1760284620000,22.8],[1760285100000,22.9],[1760285580000,22.9],[1760286060000,22.8],[1760286540000,22.8],[1760287020000,22.9],[1760287500000,22.8],[1760287980000,22.9],[1760288460000,22.6],[1760288940000,22.7],[1760289420000,22.8],[1760289900000,22.9],[1760290380000,22.7],[1760290860000,22.7],[1760291340000,22.7],[1760291820000,22.6],[1760292300000,22.9],[1760292780000,22.8],[1760293260000,22.6],[1760293740000,22.9],[1760294220000,22.8],[1760294700000,null],[1760295180000,22.8],[1760295660000,22.6],[1760296140000,22.7],[1760296620000,22.6],[1760297100000,null],[1760297580000,22.9],[1760298060000,22.8],[1760298540000,22.9],[1760299020000,22.6],[1760299500000,22.9],[1760299980000,22.8],[1760300460000,22.8],[1760300940000,22.8],[1760301420000,22.9],[1760301900000,22.9],[1760302380000,22.7],[1760302860000,22.9],[1760303340000,22.9],[1760303820000,22.9],[1760304300000,22.9],[1760304780000,null],[1760305260000,22.9],[1760305740000,22.6],[1760306220000,22.8],[1760306700000,22.9],[1760307180000,22.8],[1760307660000,22.9],[1760308140000,22.8],[1760308620000,22.8],[1760309100000,22.9],[1760309580000,null],[1760310060000,null],[1760310540000,23.0],[1760311020000,22.8],[1760311500000,22.8],[1760311980000,22.8],[1760312460000,22.9],[1760312940000,22.9],[1760313420000,22.9],[1760313900000,22.9],[1760314380000,22.9],[1760314860000,22.9],[1760315340000,22.9],[1760315820000,null],[1760316300000,22.9],[1760316780000,22.9],[1760317260000,22.7],[1760317740000,22.8],[1760318220000,22.9],[1760318700000,22.2],[1760319180000,22.6],[1760319660000,null],[1760320140000,22.9],[1760320620000,22.9],[1760321100000,22.3],[1760321580000,null],[1760322060000,22.8],[1760322540000,null],[1760323020000,22.9],[1760323500000,22.8],[1760323980000,22.9],[1760324460000,22.7],[1760324940000,22.4],[1760325420000,22.8],[1760325900000,22.8],[1760326380000,22.9],[1760326860000,22.8],[1760327340000,22.9],[1760327820000,null],[1760328300000,22.6],[1760328780000,22.8],[1760329260000,22.8],[1760329740000,22.8],[1760330220000,22.8],[1760330700000,22.9],[1760331180000,22.4],[1760331660000,22.9],[1760332140000,22.7],[1760332620000,22.6],[1760333100000,null],[1760333580000,22.8],[1760334060000,22.5],[1760334540000,null],[1760335020000,22.7],[1760335500000,22.6],[1760335980000,22.4],[1760336460000,22.4],[1760336940000,22.8],[1760337420000,22.6],[1760337900000,22.7],[1760338380000,22.9],[1760338860000,22.8],[1760339340000,22.6],[1760339820000,22.6],[1760340300000,22.8],[1760340780000,22.6],[1760341260000,22.9],[1760341740000,23.0],[1760342220000,22.9],[1760342700000,22.6],[1760343180000,22.7],[1760343660000,22.6],[1760344140000,22.8],[1760344620000,null],[1760345100000,23.0],[1760345580000,22.6],[1760346060000,22.9],[1760346540000,22.8],[1760347020000,22.8],[1760347500000,22.7],[1760347980000,22.6],[1760348460000,22.8],[1760348940000,22.6],[1760349420000,22.6],[1760349900000,22.7],[1760350380000,22.6],[1760350860000,22.6],[1760351340000,22.6],[1760351820000,22.6],[1760352300000,22.6],[1760352780000,22.8],[1760353260000,22.7],[1760353740000,22.6],[1760354220000,22.6],[1760354700000,22.8],[1760355180000,22.8],[1760355660000,22.9],[1760356140000,22.8],[1760356620000,22.8],[1760357100000,22.9],[1760357580000,22.9],[1760358060000,23.0],[1760358540000,22.9],[1760359020000,22.8],[1760359500000,22.9],[1760359980000,23.0],[1760360460000,22.8],[1760360940000,22.9],[1760361420000,22.9],[1760361900000,22.9],[1760362380000,23.0],[1760362860000,22.9],[1760363340000,22.9],[1760363820000,22.9],[1760364300000,22.9],[1760364780000,23.0],[1760365260000,22.9],[1760365740000,22.9],[1760366220000,22.9],[1760366700000,22.9],[1760367180000,22.9],[1760367660000,22.9],[1760368140000,22.9],[1760368620000,22.9],[1760369100000,22.9],[1760369580000,22.9],[1760370060000,22.9],[1760370540000,22.9],[1760371020000,22.9],[1760371500000,22.9],[1760371980000,22.9],[1760372460000,22.9],[1760372940000,null],[1760373420000,null],[1760373900000,22.8],[1760374380000,22.8],[1760374860000,22.9],[1760375340000,22.8],[1760375820000,22.9],[1760376300000,22.9],[1760376780000,22.9],[1760377260000,22.9],[1760377740000,22.8],[1760378220000,22.9],[1760378700000,22.8],[1760379180000,22.9],[1760379660000,null],[1760380140000,22.8],[1760380620000,22.9],[1760381100000,22.9],[1760381580000,22.8],[1760382060000,22.9],[1760382540000,22.9],[1760383020000,22.9],[1760383500000,null],[1760383980000,22.9],[1760384460000,22.9],[1760384940000,22.9],[1760385420000,22.9],[1760385900000,22.8],[1760386380000,22.9],[1760386860000,22.9],[1760387340000,22.8],[1760387820000,22.9],[1760388300000,22.8],[1760388780000,22.9],[1760389260000,null],[1760389740000,null],[1760390220000,22.9],[1760390700000,22.9],[1760391180000,22.9],[1760391660000,22.9],[1760392140000,22.9],[1760392620000,22.9],[1760393100000,22.9],[1760393580000,22.8],[1760394060000,22.9],[1760394540000,22.8],[1760395020000,22.8],[1760395500000,22.8],[1760395980000,22.6],[1760396460000,null],[1760396940000,null],[1760397420000,null],[1760397900000,null],[1760398380000,22.9],[1760398860000,22.9],[1760399340000,22.9],[1760399820000,22.8],[1760400300000,22.7],[1760400780000,22.9],[1760401260000,22.9],[1760401740000,22.9],[1760402220000,22.9],[1760402700000,22.9],[1760403180000,null],[1760403660000,22.8],[1760404140000,22.8],[1760404620000,22.9],[1760405100000,22.8],[1760405580000,22.9],[1760406060000,22.9],[1760406540000,23.0],[1760407020000,22.9],[1760407500000,null],[1760407980000,22.9],[1760408460000,22.9],[1760408940000,null],[1760409420000,23.0],[1760409900000,22.9],[1760410380000,22.8],[1760410860000,22.9],[1760411340000,22.9],[1760411820000,22.9],[1760412300000,22.8],[1760412780000,22.9],[1760413260000,22.8],[1760413740000,22.8],[1760414220000,22.9],[1760414700000,22.8],[1760415180000,22.8],[1760415660000,22.8],[1760416140000,22.8],[1760416620000,22.8],[1760417100000,22.8],[1760417580000,22.8],[1760418060000,22.8],[1760418540000,22.8],[1760419020000,22.8],[1760419500000,22.8],[1760419980000,22.8],[1760420460000,22.8],[1760420940000,null],[1760421420000,22.8],[1760421900000,22.8],[1760422380000,22.8],[1760422860000,22.8],[1760423340000,22.8],[1760423820000,22.8],[1760424300000,22.8],[1760424780000,22.8],[1760425260000,22.8],[1760425740000,22.8],[1760426220000,22.8],[1760426700000,22.8],[1760427180000,22.8],[1760427660000,22.8],[1760428140000,22.8],[1760428620000,22.8],[1760429100000,22.8],[1760429580000,22.8],[1760430060000,22.8],[1760430540000,22.8],[1760431020000,22.8],[1760431500000,22.8],[1760431980000,22.8],[1760432460000,22.8],[1760432940000,22.8],[1760433420000,22.9],[1760433900000,22.8],[1760434380000,22.9],[1760434860000,22.9],[1760435340000,22.9],[1760435820000,22.9],[1760436300000,22.9],[1760436780000,22.9],[1760437260000,22.9],[1760437740000,22.9],[1760438220000,22.9],[1760438700000,22.9],[1760439180000,22.9],[1760439660000,23.1],[1760440140000,23.1],[1760440620000,23.1],[1760441100000,23.1],[1760441580000,23.1],[1760442060000,23.1],[1760442540000,23.1],[1760443020000,23.1],[1760443500000,23.1],[1760443980000,23.2],[1760444460000,23.1],[1760444940000,23.1],[1760445420000,23.0],[1760445900000,23.1],[1760446380000,23.0],[1760446860000,23.1],[1760447340000,23.1],[1760447820000,23.1],[1760448300000,23.1],[1760448780000,23.1],[1760449260000,23.1],[1760449740000,23.1],[1760450220000,23.1],[1760450700000,23.1],[1760451180000,23.1],[1760451660000,23.1],[1760452140000,23.1],[1760452620000,23.1],[1760453100000,23.1],[1760453580000,23.2],[1760454060000,23.1],[1760454540000,23.1],[1760455020000,23.1],[1760455500000,23.1],[1760455980000,23.2],[1760456460000,23.2],[1760456940000,23.1],[1760457420000,23.1],[1760457900000,23.1],[1760458380000,23.1],[1760458860000,23.2],[1760459340000,23.1],[1760459820000,23.1],[1760460300000,23.1],[1760460780000,23.1],[1760461260000,23.0],[1760461740000,23.0],[1760462220000,23.0],[1760462700000,null],[1760463180000,23.1],[1760463660000,23.0],[1760464140000,23.1],[1760464620000,23.0],[1760465100000,23.1],[1760465580000,23.1],[1760466060000,23.0],[1760466540000,23.0],[1760467020000,22.9],[1760467500000,23.0],[1760467980000,23.0],[1760468460000,23.1],[1760468940000,23.0],[1760469420000,23.0],[1760469900000,null],[1760470380000,22.9],[1760470860000,22.9],[1760471340000,23.0],[1760471820000,22.9],[1760472300000,23.0],[1760472780000,23.0],[1760473260000,22.9],[1760473740000,23.0],[1760474220000,null],[1760474700000,null],[1760475180000,22.9],[1760475660000,22.9],[1760476140000,22.9],[1760476620000,22.9],[1760477100000,22.9],[1760477580000,23.0],[1760478060000,22.9],[1760478540000,22.9],[1760479020000,22.9],[1760479500000,null],[1760479980000,null],[1760480460000,null],[1760480940000,22.9],[1760481420000,22.9],[1760481900000,22.8],[1760482380000,22.9],[1760482860000,22.9],[1760483340000,22.9],[1760483820000,22.9],[1760484300000,22.9],[1760484780000,null],[1760485260000,null],[1760485740000,22.9],[1760486220000,22.9],[1760486700000,22.9],[1760487180000,22.9],[1760487660000,22.9],[1760488140000,22.9],[1760488620000,22.9],[1760489100000,22.9],[1760489580000,23.0],[1760490060000,22.9],[1760490540000,22.9],[1760491020000,22.9],[1760491500000,22.9],[1760491980000,22.9],[1760492460000,22.9],[1760492940000,22.9],[1760493420000,22.9],[1760493900000,22.9],[1760494380000,22.9],[1760494860000,22.8],[1760495340000,null],[1760495820000,22.8],[1760496300000,22.9],[1760496780000,22.8],[1760497260000,22.8],[1760497740000,22.8],[1760498220000,22.8],[1760498700000,22.8],[1760499180000,22.8],[1760499660000,22.8],[1760500140000,22.8],[1760500620000,22.8],[1760501100000,22.8],[1760501580000,null],[1760502060000,22.8],[1760502540000,22.8],[1760503020000,22.8],[1760503500000,22.8],[1760503980000,22.8],[1760504460000,22.8],[1760504940000,22.8],[1760505420000,22.9],[1760505900000,22.8],[1760506380000,22.7],[1760506860000,22.6],[1760507340000,22.7],[1760507820000,null],[1760508300000,22.6],[1760508780000,22.7],[1760509260000,22.7],[1760509740000,22.6],[1760510220000,22.8],[1760510700000,22.6],[1760511180000,22.6],[1760511660000,22.6],[1760512140000,22.6],[1760512620000,22.6],[1760513100000,22.6],[1760513580000,22.5],[1760514060000,22.7],[1760514540000,22.6],[1760515020000,22.6],[1760515500000,22.5],[1760515980000,22.5],[1760516460000,22.6],[1760516940000,22.6],[1760517420000,22.6],[1760517900000,22.6],[1760518380000,22.5],[1760518860000,22.6],[1760519340000,22.8],[1760519820000,22.6],[1760520300000,22.6],[1760520780000,22.7],[1760521260000,22.6],[1760521740000,22.6],[1760522220000,22.6],[1760522700000,22.6],[1760523180000,22.6],[1760523660000,22.6],[1760524140000,22.6],[1760524620000,22.6],[1760525100000,22.6],[1760525580000,22.6],[1760526060000,22.6],[1760526540000,22.6],[1760527020000,22.6],[1760527500000,22.6],[1760527980000,22.6],[1760528460000,22.7],[1760528940000,22.6],[1760529420000,22.6],[1760529900000,22.6],[1760530380000,22.6],[1760530860000,22.6],[1760531340000,22.6],[1760531820000,22.6],[1760532300000,22.6],[1760532780000,22.6],[1760533260000,22.6],[1760533740000,22.6],[1760534220000,22.6],[1760534700000,22.6],[1760535180000,22.6],[1760535660000,22.6],[1760536140000,22.6],[1760536620000,22.6],[1760537100000,22.6],[1760537580000,22.6],[1760538060000,22.6],[1760538540000,22.8],[1760539020000,22.6],[1760539500000,22.6],[1760539980000,22.8],[1760540460000,22.6],[1760540940000,22.7],[1760541420000,22.7],[1760541900000,22.6],[1760542380000,22.6],[1760542860000,22.6],[1760543340000,22.6],[1760543820000,22.6],[1760544300000,22.8],[1760544780000,22.7],[1760545260000,22.8],[1760545740000,22.8],[1760546220000,22.7],[1760546700000,22.7],[1760547180000,22.6],[1760547660000,22.6],[1760548140000,22.7],[1760548620000,22.7],[1760549100000,22.8],[1760549580000,22.6],[1760550060000,22.8],[1760550540000,22.9],[1760551020000,22.9],[1760551500000,22.9],[1760551980000,22.7],[1760552460000,22.9],[1760552940000,22.9],[1760553420000,22.9],[1760553900000,22.8],[1760554380000,22.8],[1760554860000,22.9],[1760555340000,22.8],[1760555820000,22.8],[1760556300000,22.7],[1760556780000,22.8],[1760557260000,22.8],[1760557740000,22.8],[1760558220000,22.8],[1760558700000,22.8],[1760559180000,null],[1760559660000,22.7],[1760560140000,22.7],[1760560620000,22.6],[1760561100000,22.7],[1760561580000,22.6],[1760562060000,22.6],[1760562540000,22.6],[1760563020000,22.7],[1760563500000,22.6],[1760563980000,null],[1760564460000,null],[1760564940000,22.6],[1760565420000,22.6],[1760565900000,22.6],[1760566380000,22.6],[1760566860000,22.6],[1760567340000,22.6],[1760567820000,22.4],[1760568300000,22.6],[1760568780000,22.6],[1760569260000,22.6],[1760569740000,22.8],[1760570220000,22.6],[1760570700000,22.7],[1760571180000,22.8],[1760571660000,22.7],[1760572140000,22.6],[1760572620000,22.6],[1760573100000,22.6],[1760573580000,22.6],[1760574060000,22.8],[1760574540000,22.7],[1760575020000,22.7],[1760575500000,22.7],[1760575980000,null],[1760576460000,22.7],[1760576940000,22.5],[1760577420000,22.6],[1760577900000,22.6],[1760578380000,22.6],[1760578860000,22.6],[1760579340000,22.5],[1760579820000,22.4],[1760580300000,22.6],[1760580780000,null],[1760581260000,22.4],[1760581740000,22.4],[1760582220000,22.5],[1760582700000,null],[1760583180000,22.4],[1760583660000,22.6],[1760584140000,22.4],[1760584620000,22.4],[1760585100000,22.4],[1760585580000,22.6],[1760586060000,22.6],[1760586540000,22.4],[1760587020000,null],[1760587500000,22.4],[1760587980000,22.5],[1760588460000,22.5],[1760588940000,null],[1760589420000,22.5],[1760589900000,22.4],[1760590380000,22.4],[1760590860000,22.4],[1760591340000,22.5],[1760591820000,22.5],[1760592300000,22.4],[1760592780000,22.4],[1760593260000,null],[1760593740000,22.4],[1760594220000,22.5],[1760594700000,22.4],[1760595180000,22.4],[1760595660000,22.4],[1760596140000,22.4],[1760596620000,22.3],[1760597100000,22.4],[1760597580000,22.4],[1760598060000,22.4],[1760598540000,22.4],[1760599020000,22.3],[1760599500000,22.3],[1760599980000,22.4],[1760600460000,22.3],[1760600940000,22.4],[1760601420000,22.3],[1760601900000,22.3],[1760602380000,22.4],[1760602860000,22.4],[1760603340000,22.6],[1760603820000,22.4],[1760604300000,22.4],[1760604780000,22.4],[1760605260000,22.4],[1760605740000,22.5],[1760606220000,22.5],[1760606700000,22.4],[1760607180000,22.4],[1760607660000,22.4],[1760608140000,22.4],[1760608620000,22.3],[1760609100000,22.4],[1760609580000,22.4],[1760610060000,22.4],[1760610540000,22.4],[1760611020000,22.4],[1760611500000,22.6],[1760611980000,22.5],[1760612460000,22.5],[1760612940000,22.6],[1760613420000,22.5],[1760613900000,22.6],[1760614380000,22.6],[1760614860000,22.7],[1760615340000,22.6],[1760615820000,22.6],[1760616300000,22.5],[1760616780000,22.6],[1760617260000,22.6],[1760617740000,22.6],[1760618220000,22.6],[1760618700000,22.6],[1760619180000,22.6],[1760619660000,22.6],[1760620140000,22.6],[1760620620000,22.6],[1760621100000,22.6],[1760621580000,22.6],[1760622060000,22.6],[1760622540000,22.6],[1760623020000,22.7],[1760623500000,22.8],[1760623980000,22.7],[1760624460000,22.8],[1760624940000,22.8],[1760625420000,22.8],[1760625900000,22.8],[1760626380000,22.6],[1760626860000,22.8],[1760627340000,22.7],[1760627820000,22.6],[1760628300000,22.8],[1760628780000,22.7],[1760629260000,22.8],[1760629740000,22.8],[1760630220000,22.6],[1760630700000,22.7],[1760631180000,22.6],[1760631660000,22.6],[1760632140000,22.6],[1760632620000,22.7],[1760633100000,22.8],[1760633580000,22.7],[1760634060000,22.6],[1760634540000,22.6],[1760635020000,null],[1760635500000,22.5],[1760635980000,22.8],[1760636460000,22.7],[1760636940000,22.6],[1760637420000,22.7],[1760637900000,22.6],[1760638380000,22.6],[1760638860000,22.7],[1760639340000,22.7],[1760639820000,22.7],[1760640300000,22.4],[1760640780000,22.5],[1760641260000,22.6],[1760641740000,22.6],[1760642220000,22.5],[1760642700000,null],[1760643180000,22.6],[1760643660000,22.4],[1760644140000,22.5],[1760644620000,22.6],[1760645100000,22.6],[1760645580000,22.4],[1760646060000,null],[1760646540000,22.5],[1760647020000,22.4],[1760647500000,22.6],[1760647980000,22.4],[1760648460000,22.7],[1760648940000,22.6],[1760649420000,22.4],[1760649900000,22.3],[1760650380000,22.4],[1760650860000,22.4],[1760651340000,null],[1760651820000,null],[1760652300000,22.4],[1760652780000,22.4],[1760653260000,22.4],[1760653740000,22.6],[1760654220000,22.4],[1760654700000,22.5],[1760655180000,22.3],[1760655660000,22.3],[1760656140000,22.4],[1760656620000,22.3],[1760657100000,22.6],[1760657580000,22.2],[1760658060000,22.5],[1760658540000,22.5],[1760659020000,22.4],[1760659500000,22.5],[1760659980000,22.4],[1760660460000,22.4],[1760660940000,22.4],[1760661420000,22.5],[1760661900000,22.5],[1760662380000,22.2],[1760662860000,null],[1760663340000,null],[1760663820000,null],[1760664300000,22.4],[1760664780000,22.4],[1760665260000,22.4],[1760665740000,22.3],[1760666220000,22.4],[1760666700000,22.4],[1760667180000,22.2],[1760667660000,22.4],[1760668140000,null],[1760668620000,22.3],[1760669100000,22.3],[1760669580000,null],[1760670060000,22.4],[1760670540000,22.4],[1760671020000,22.4],[1760671500000,22.4],[1760671980000,22.4],[1760672460000,22.4],[1760672940000,22.4],[1760673420000,22.4],[1760673900000,22.4],[1760674380000,22.3],[1760674860000,null],[1760675340000,null],[1760675820000,22.4],[1760676300000,22.4],[1760676780000,22.3],[1760677260000,22.4],[1760677740000,22.3],[1760678220000,22.4],[1760678700000,22.4],[1760679180000,22.3],[1760679660000,22.3],[1760680140000,22.3],[1760680620000,22.4],[1760681100000,22.3],[1760681580000,22.4],[1760682060000,22.4],[1760682540000,22.2],[1760683020000,22.3],[1760683500000,22.3],[1760683980000,22.2],[1760684460000,22.3],[1760684940000,22.2],[1760685420000,22.2],[1760685900000,22.4],[1760686380000,22.4],[1760686860000,22.3],[1760687340000,22.3],[1760687820000,22.3],[1760688300000,22.4],[1760688780000,22.4],[1760689260000,22.3],[1760689740000,22.4],[1760690220000,22.3],[1760690700000,22.4],[1760691180000,22.4],[1760691660000,22.4],[1760692140000,22.5],[1760692620000,22.4],[1760693100000,22.5],[1760693580000,22.6],[1760694060000,22.6],[1760694540000,22.6],[1760695020000,22.6],[1760695500000,22.6],[1760695980000,22.6],[1760696460000,22.6],[1760696940000,22.6],[1760697420000,22.7],[1760697900000,22.6],[1760698380000,22.5],[1760698860000,22.7],[1760699340000,22.8],[1760699820000,22.7],[1760700300000,22.7],[1760700780000,22.8],[1760701260000,22.7],[1760701740000,22.7],[1760702220000,22.8],[1760702700000,22.8],[1760703180000,22.8],[1760703660000,22.9],[1760704140000,22.8],[1760704620000,22.9],[1760705100000,22.8],[1760705580000,22.8],[1760706060000,22.8],[1760706540000,22.8],[1760707020000,22.8],[1760707500000,22.8],[1760707980000,22.8],[1760708460000,22.8],[1760708940000,22.8],[1760709420000,22.8],[1760709900000,22.8],[1760710380000,22.8],[1760710860000,22.8],[1760711340000,22.8],[1760711820000,22.8],[1760712300000,22.8],[1760712780000,22.8],[1760713260000,22.8],[1760713740000,22.8],[1760714220000,22.8],[1760714700000,22.8],[1760715180000,22.8],[1760715660000,22.8],[1760716140000,22.8],[1760716620000,22.8],[1760717100000,22.8],[1760717580000,22.8],[1760718060000,22.8],[1760718540000,22.8],[1760719020000,22.8],[1760719500000,22.8],[1760719980000,22.8],[1760720460000,22.8],[1760720940000,22.8],[1760721420000,null],[1760721900000,22.8],[1760722380000,22.7],[1760722860000,22.8],[1760723340000,22.8],[1760723820000,22.8],[1760724300000,22.8],[1760724780000,22.8],[1760725260000,null],[1760725740000,22.8],[1760726220000,22.7],[1760726700000,22.8],[1760727180000,22.7],[1760727660000,22.7],[1760728140000,22.7],[1760728620000,22.6],[1760729100000,22.7],[1760729580000,22.7],[1760730060000,22.7],[1760730540000,22.7],[1760731020000,22.7],[1760731500000,22.7],[1760731980000,22.6],[1760732460000,22.6],[1760732940000,22.6],[1760733420000,22.6],[1760733900000,22.6],[1760734380000,22.6],[1760734860000,22.5],[1760735340000,22.6],[1760735820000,null],[1760736300000,null],[1760736780000,22.6],[1760737260000,22.5],[1760737740000,22.5],[1760738220000,22.5],[1760738700000,22.6],[1760739180000,22.5],[1760739660000,22.5],[1760740140000,22.5],[1760740620000,22.6],[1760741100000,null],[1760741580000,null],[1760742060000,22.5],[1760742540000,22.5],[1760743020000,22.5],[1760743500000,22.5],[1760743980000,22.5],[1760744460000,22.5],[1760744940000,22.4],[1760745420000,22.5],[1760745900000,null],[1760746380000,22.4],[1760746860000,22.5],[1760747340000,22.4],[1760747820000,22.4],[1760748300000,22.4],[1760748780000,22.4],[1760749260000,22.4],[1760749740000,22.4],[1760750220000,22.5],[1760750700000,null],[1760751180000,22.4],[1760751660000,22.4],[1760752140000,22.4],[1760752620000,22.4],[1760753100000,22.4],[1760753580000,22.4],[1760754060000,22.4],[1760754540000,null],[1760755020000,22.4],[1760755500000,22.4],[1760755980000,22.4],[1760756460000,22.4],[1760756940000,null],[1760757420000,22.3],[1760757900000,22.2],[1760758380000,22.3],[1760758860000,22.4],[1760759340000,22.4],[1760759820000,22.4],[1760760300000,22.3],[1760760780000,22.3],[1760761260000,22.3],[1760761740000,null],[1760762220000,22.3],[1760762700000,22.3],[1760763180000,null],[1760763660000,22.4],[1760764140000,22.2],[1760764620000,22.3],[1760765100000,22.3],[1760765580000,22.3],[1760766060000,22.3],[1760766540000,22.3],[1760767020000,22.3],[1760767500000,22.3],[1760767980000,22.3],[1760768460000,22.3],[1760768940000,22.2],[1760769420000,22.3],[1760769900000,22.2],[1760770380000,22.2],[1760770860000,22.2],[1760771340000,22.2],[1760771820000,22.2],[1760772300000,22.4],[1760772780000,22.2],[1760773260000,22.4],[1760773740000,22.3],[1760774220000,22.3],[1760774700000,22.3],[1760775180000,22.3],[1760775660000,22.4],[1760776140000,22.4],[1760776620000,22.4],[1760777100000,22.3],[1760777580000,22.4],[1760778060000,22.4],[1760778540000,22.4],[1760779020000,22.4],[1760779500000,22.4],[1760779980000,22.5],[1760780460000,22.4],[1760780940000,22.5],[1760781420000,22.6],[1760781900000,22.6],[1760782380000,22.6],[1760782860000,22.6],[1760783340000,22.6],[1760783820000,22.5],[1760784300000,22.6],[1760784780000,22.6],[1760785260000,22.6],[1760785740000,22.6],[1760786220000,22.6],[1760786700000,22.6],[1760787180000,22.8],[1760787660000,22.7],[1760788140000,22.8],[1760788620000,22.6],[1760789100000,22.8],[1760789580000,22.8],[1760790060000,22.7],[1760790540000,22.8],[1760791020000,22.8],[1760791500000,22.8],[1760791980000,22.8],[1760792460000,22.7],[1760792940000,22.8],[1760793420000,22.7],[1760793900000,22.8],[1760794380000,22.7],[1760794860000,22.8],[1760795340000,22.8],[1760795820000,22.8],[1760796300000,22.8],[1760796780000,22.8],[1760797260000,22.8],[1760797740000,22.8],[1760798220000,22.8],[1760798700000,22.8],[1760799180000,22.8],[1760799660000,22.8],[1760800140000,22.8],[1760800620000,22.8],[1760801100000,22.8],[1760801580000,22.8],[1760802060000,22.8],[1760802540000,22.8],[1760803020000,22.8],[1760803500000,22.8],[1760803980000,22.8],[1760804460000,22.8],[1760804940000,22.8],[1760805420000,22.8],[1760805900000,22.8],[1760806380000,22.8],[1760806860000,22.8],[1760807340000,22.8],[1760807820000,22.8],[1760808300000,null],[1760808780000,22.8],[1760809260000,22.8],[1760809740000,22.8],[1760810220000,null],[1760810700000,null],[1760811180000,22.8],[1760811660000,22.8],[1760812140000,22.8],[1760812620000,22.8],[1760813100000,22.8],[1760813580000,22.8],[1760814060000,22.8],[1760814540000,22.8],[1760815020000,22.8],[1760815500000,22.8],[1760815980000,null],[1760816460000,null],[1760816940000,22.8],[1760817420000,22.8],[1760817900000,22.8],[1760818380000,22.8],[1760818860000,22.8],[1760819340000,22.8],[1760819820000,22.7],[1760820300000,22.7],[1760820780000,null],[1760821260000,22.8],[1760821740000,22.8],[1760822220000,22.7],[1760822700000,22.6],[1760823180000,22.8],[1760823660000,22.7],[1760824140000,22.7],[1760824620000,22.7],[1760825100000,null],[1760825580000,22.7],[1760826060000,22.7],[1760826540000,22.6],[1760827020000,22.6],[1760827500000,22.6],[1760827980000,22.6],[1760828460000,22.6],[1760828940000,22.6],[1760829420000,22.6],[1760829900000,22.6],[1760830380000,22.6],[1760830860000,22.6],[1760831340000,22.6],[1760831820000,null],[1760832300000,22.6],[1760832780000,22.6],[1760833260000,22.5],[1760833740000,22.6],[1760834220000,22.6],[1760834700000,22.5],[1760835180000,22.5],[1760835660000,22.5],[1760836140000,22.5],[1760836620000,22.6],[1760837100000,22.5],[1760837580000,22.4],[1760838060000,22.4],[1760838540000,22.5],[1760839020000,22.4],[1760839500000,22.4],[1760839980000,null],[1760840460000,22.4],[1760840940000,22.4],[1760841420000,null],[1760841900000,null],[1760842380000,22.4],[1760842860000,22.4],[1760843340000,22.4],[1760843820000,22.4],[1760844300000,22.4],[1760844780000,22.4],[1760845260000,22.4],[1760845740000,22.4],[1760846220000,null],[1760846700000,22.4],[1760847180000,22.4],[1760847660000,null],[1760848140000,22.4],[1760848620000,22.4],[1760849100000,22.3],[1760849580000,22.4],[1760850060000,22.4],[1760850540000,22.3],[1760851020000,22.4],[1760851500000,22.4],[1760851980000,22.3],[1760852460000,null],[1760852940000,null],[1760853420000,22.3],[1760853900000,22.2],[1760854380000,22.3],[1760854860000,22.2],[1760855340000,22.3],[1760855820000,22.3],[1760856300000,22.3],[1760856780000,22.3],[1760857260000,22.3],[1760857740000,22.3],[1760858220000,22.3],[1760858700000,22.3],[1760859180000,22.3],[1760859660000,22.2],[1760860140000,22.3],[1760860620000,22.3],[1760861100000,22.3],[1760861580000,22.4],[1760862060000,22.3],[1760862540000,22.4],[1760863020000,22.2],[1760863500000,22.3],[1760863980000,22.4],[1760864460000,22.4],[1760864940000,22.4],[1760865420000,22.3],[1760865900000,22.4],[1760866380000,22.4],[1760866860000,22.4],[1760867340000,22.5],[1760867820000,22.4],[1760868300000,22.6],[1760868780000,22.4],[1760869260000,22.5],[1760869740000,22.5],[1760870220000,22.5],[1760870700000,22.5],[1760871180000,22.5],[1760871660000,22.6],[1760872140000,22.4],[1760872620000,22.6],[1760873100000,22.6],[1760873580000,22.6],[1760874060000,22.6],[1760874540000,22.6],[1760875020000,22.6],[1760875500000,22.6],[1760875980000,22.6],[1760876460000,22.7],[1760876940000,22.7],[1760877420000,22.6],[1760877900000,22.7],[1760878380000,22.7],[1760878860000,22.7],[1760879340000,22.8],[1760879820000,22.7],[1760880300000,22.8],[1760880780000,22.8],[1760881260000,22.7],[1760881740000,22.7],[1760882220000,22.7],[1760882700000,22.7],[1760883180000,22.8],[1760883660000,22.7],[1760884140000,22.8],[1760884620000,22.8],[1760885100000,22.8],[1760885580000,22.8],[1760886060000,22.8],[1760886540000,22.8],[1760887020000,22.8],[1760887500000,22.8],[1760887980000,22.8],[1760888460000,22.8],[1760888940000,22.8],[1760889420000,22.8],[1760889900000,22.8],[1760890380000,22.8],[1760890860000,22.8],[1760891340000,22.8],[1760891820000,22.6],[1760892300000,22.7],[1760892780000,22.8],[1760893260000,22.7],[1760893740000,22.7],[1760894220000,22.7],[1760894700000,22.6],[1760895180000,22.7],[1760895660000,22.7],[1760896140000,22.7],[1760896620000,null],[1760897100000,null],[1760897580000,null],[1760898060000,22.6],[1760898540000,22.6],[1760899020000,22.6],[1760899500000,22.6],[1760899980000,22.6],[1760900460000,22.6],[1760900940000,22.6],[1760901420000,null],[1760901900000,22.5],[1760902380000,22.6],[1760902860000,22.6],[1760903340000,22.6],[1760903820000,22.6],[1760904300000,22.6],[1760904780000,22.5],[1760905260000,22.5],[1760905740000,22.6],[1760906220000,22.5],[1760906700000,22.5],[1760907180000,22.5],[1760907660000,22.6],[1760908140000,22.5],[1760908620000,null],[1760909100000,null],[1760909580000,22.4],[1760910060000,22.4],[1760910540000,22.5],[1760911020000,22.4],[1760911500000,22.5],[1760911980000,22.4],[1760912460000,22.4],[1760912940000,22.4],[1760913420000,22.4],[1760913900000,null],[1760914380000,22.4],[1760914860000,22.4],[1760915340000,22.4],[1760915820000,22.4],[1760916300000,22.4],[1760916780000,22.4],[1760917260000,22.4],[1760917740000,22.3],[1760918220000,22.2],[1760918700000,null],[1760919180000,22.3],[1760919660000,22.2],[1760920140000,22.2],[1760920620000,22.3],[1760921100000,22.2],[1760921580000,22.2],[1760922060000,22.2],[1760922540000,22.3],[1760923020000,22.2],[1760923500000,22.2],[1760923980000,22.2],[1760924460000,22.2],[1760924940000,22.2],[1760925420000,22.2],[1760925900000,22.1],[1760926380000,22.1],[1760926860000,22.2],[1760927340000,22.1],[1760927820000,22.1],[1760928300000,null],[1760928780000,22.1],[1760929260000,22.2],[1760929740000,22.2],[1760930220000,null],[1760930700000,22.2],[1760931180000,22.2],[1760931660000,22.2],[1760932140000,22.1],[1760932620000,22.1],[1760933100000,22.1],[1760933580000,22.1],[1760934060000,22.1],[1760934540000,22.1],[1760935020000,22.1],[1760935500000,null],[1760935980000,null],[1760936460000,22.1],[1760936940000,22.1],[1760937420000,22.0],[1760937900000,22.1],[1760938380000,22.0],[1760938860000,22.1],[1760939340000,null],[1760939820000,22.1],[1760940300000,22.1],[1760940780000,22.0],[1760941260000,22.1],[1760941740000,22.1],[1760942220000,22.1],[1760942700000,22.1],[1760943180000,22.1],[1760943660000,22.0],[1760944140000,22.0],[1760944620000,22.0],[1760945100000,22.0],[1760945580000,22.1],[1760946060000,22.0],[1760946540000,22.0],[1760947020000,22.0],[1760947500000,22.0],[1760947980000,22.0],[1760948460000,22.0],[1760948940000,22.0],[1760949420000,22.1],[1760949900000,22.0],[1760950380000,22.0],[1760950860000,21.9],[1760951340000,22.0],[1760951820000,21.9],[1760952300000,21.9],[1760952780000,21.9],[1760953260000,21.9],[1760953740000,22.0],[1760954220000,21.9],[1760954700000,22.0],[1760955180000,22.0],[1760955660000,22.1],[1760956140000,22.1],[1760956620000,22.0],[1760957100000,22.0],[1760957580000,22.0],[1760958060000,22.0],[1760958540000,22.0],[1760959020000,22.1],[1760959500000,22.1],[1760959980000,22.1],[1760960460000,22.0],[1760960940000,22.1],[1760961420000,22.0],[1760961900000,22.1],[1760962380000,22.1],[1760962860000,22.1],[1760963340000,22.1],[1760963820000,22.1],[1760964300000,22.1],[1760964780000,22.1],[1760965260000,22.1],[1760965740000,22.1],[1760966220000,22.2],[1760966700000,22.1],[1760967180000,22.1],[1760967660000,22.2],[1760968140000,22.2],[1760968620000,22.2],[1760969100000,22.2],[1760969580000,22.2],[1760970060000,22.2],[1760970540000,22.2],[1760971020000,22.2],[1760971500000,22.2],[1760971980000,22.2],[1760972460000,22.2],[1760972940000,22.2],[1760973420000,22.2],[1760973900000,22.2],[1760974380000,22.2],[1760974860000,22.1],[1760975340000,22.1],[1760975820000,22.1],[1760976300000,22.2],[1760976780000,22.2],[1760977260000,22.1],[1760977740000,22.2],[1760978220000,22.1],[1760978700000,22.1],[1760979180000,22.2],[1760979660000,22.2],[1760980140000,22.2],[1760980620000,22.1],[1760981100000,22.1],[1760981580000,22.1],[1760982060000,22.1],[1760982540000,null],[1760983020000,22.1],[1760983500000,22.1],[1760983980000,22.2],[1760984460000,22.1],[1760984940000,22.1],[1760985420000,22.1],[1760985900000,22.1],[1760986380000,null],[1760986860000,null],[1760987340000,22.1],[1760987820000,22.1],[1760988300000,22.1],[1760988780000,22.1],[1760989260000,22.1],[1760989740000,22.1],[1760990220000,22.1],[1760990700000,22.1],[1760991180000,22.1],[1760991660000,22.1],[1760992140000,null],[1760992620000,22.1],[1760993100000,22.1],[1760993580000,22.1],[1760994060000,22.1],[1760994540000,22.1],[1760995020000,22.1],[1760995500000,22.1],[1760995980000,22.0],[1760996460000,22.1],[1760996940000,22.0],[1760997420000,21.9],[1760997900000,21.9],[1760998380000,21.9],[1760998860000,21.9],[1760999340000,21.9],[1760999820000,21.9],[1761000300000,21.9],[1761000780000,21.9],[1761001260000,21.9],[1761001740000,21.9],[1761002220000,21.9],[1761002700000,21.9],[1761003180000,21.9],[1761003660000,null],[1761004140000,null],[1761004620000,21.9],[1761005100000,21.9],[1761005580000,21.9],[1761006060000,21.9],[1761006540000,21.9],[1761007020000,21.9],[1761007500000,21.9],[1761007980000,21.8],[1761008460000,21.9],[1761008940000,21.9],[1761009420000,21.9],[1761009900000,null],[1761010380000,null],[1761010860000,21.8],[1761011340000,null],[1761011820000,21.9],[1761012300000,21.9],[1761012780000,21.9],[1761013260000,21.8],[1761013740000,21.8],[1761014220000,21.8],[1761014700000,21.9],[1761015180000,21.8],[1761015660000,21.8],[1761016140000,21.8],[1761016620000,21.8],[1761017100000,21.8],[1761017580000,null],[1761018060000,21.8],[1761018540000,21.9],[1761019020000,21.8],[1761019500000,21.8],[1761019980000,21.8],[1761020460000,21.8],[1761020940000,21.8],[1761021420000,21.8],[1761021900000,null],[1761022380000,21.8],[1761022860000,21.8],[1761023340000,21.8],[1761023820000,21.8],[1761024300000,21.8],[1761024780000,21.8],[1761025260000,21.8],[1761025740000,21.8],[1761026220000,21.8],[1761026700000,21.8],[1761027180000,21.8],[1761027660000,21.8],[1761028140000,21.8],[1761028620000,21.8],[1761029100000,21.8],[1761029580000,21.8],[1761030060000,21.8],[1761030540000,21.8],[1761031020000,21.8],[1761031500000,21.8],[1761031980000,21.8],[1761032460000,21.8],[1761032940000,21.8],[1761033420000,21.8],[1761033900000,21.9],[1761034380000,21.8],[1761034860000,21.8],[1761035340000,21.8],[1761035820000,21.8],[1761036300000,21.9],[1761036780000,21.9],[1761037260000,21.9],[1761037740000,21.9],[1761038220000,21.9],[1761038700000,21.8],[1761039180000,21.9],[1761039660000,21.9],[1761040140000,21.9],[1761040620000,21.9],[1761041100000,22.0],[1761041580000,21.9],[1761042060000,22.0],[1761042540000,22.0],[1761043020000,22.1],[1761043500000,22.1],[1761043980000,22.1],[1761044460000,22.1],[1761044940000,22.1],[1761045420000,22.1],[1761045900000,null],[1761046380000,null],[1761046860000,null],[1761047340000,null],[1761047820000,null],[1761048300000,null],[1761048780000,null],[1761049260000,null],[1761049740000,null],[1761050220000,null],[1761050700000,null],[1761051180000,null],[1761051660000,null],[1761052140000,null],[1761052620000,null],[1761053100000,null],[1761053580000,null],[1761054060000,null],[1761054540000,null],[1761055020000,null],[1761055500000,null],[1761055980000,null],[1761056460000,null],[1761056940000,null],[1761057420000,null],[1761057900000,null],[1761058380000,null],[1761058860000,null],[1761059340000,null],[1761059820000,null],[1761060300000,null],[1761060780000,null],[1761061260000,null],[1761061740000,null],[1761062220000,null],[1761062700000,null],[1761063180000,null],[1761063660000,null],[1761064140000,null],[1761064620000,null],[1761065100000,null],[1761065580000,null],[1761066060000,null],[1761066540000,null],[1761067020000,null],[1761067500000,null],[1761067980000,null],[1761068460000,null],[1761068940000,null],[1761069420000,null],[1761069900000,null],[1761070380000,null],[1761070860000,null],[1761071340000,null],[1761071820000,null],[1761072300000,null],[1761072780000,null],[1761073260000,null],[1761073740000,null],[1761074220000,null],[1761074700000,null],[1761075180000,null],[1761075660000,null],[1761076140000,null],[1761076620000,null],[1761077100000,null],[1761077580000,null],[1761078060000,null],[1761078540000,null],[1761079020000,null],[1761079500000,null],[1761079980000,null],[1761080460000,null],[1761080940000,null],[1761081420000,null],[1761081900000,null],[1761082380000,null],[1761082860000,null],[1761083340000,null],[1761083820000,null],[1761084300000,null],[1761084780000,null],[1761085260000,null],[1761085740000,null],[1761086220000,null],[1761086700000,null],[1761087180000,null],[1761087660000,null],[1761088140000,null],[1761088620000,null],[1761089100000,null],[1761089580000,null],[1761090060000,null],[1761090540000,null],[1761091020000,null],[1761091500000,null],[1761091980000,null],[1761092460000,null],[1761092940000,null],[1761093420000,null],[1761093900000,null],[1761094380000,null],[1761094860000,null],[1761095340000,null],[1761095820000,null],[1761096300000,null],[1761096780000,null],[1761097260000,null],[1761097740000,null],[1761098220000,null],[1761098700000,null],[1761099180000,null],[1761099660000,null],[1761100140000,null],[1761100620000,null],[1761101100000,null],[1761101580000,null],[1761102060000,null],[1761102540000,null],[1761103020000,null],[1761103500000,null],[1761103980000,null],[1761104460000,null],[1761104940000,null],[1761105420000,null],[1761105900000,null],[1761106380000,null],[1761106860000,null],[1761107340000,null],[1761107820000,null],[1761108300000,null],[1761108780000,null],[1761109260000,null],[1761109740000,null],[1761110220000,null],[1761110700000,null],[1761111180000,null],[1761111660000,null],[1761112140000,null],[1761112620000,null],[1761113100000,null],[1761113580000,null],[1761114060000,null],[1761114540000,null],[1761115020000,null],[1761115500000,null],[1761115980000,null],[1761116460000,null],[1761116940000,null],[1761117420000,null],[1761117900000,null],[1761118380000,null],[1761118860000,null],[1761119340000,null],[1761119820000,null],[1761120300000,null],[1761120780000,null],[1761121260000,null],[1761121740000,null],[1761122220000,null],[1761122700000,null],[1761123180000,null],[1761123660000,null],[1761124140000,null],[1761124620000,null],[1761125100000,null],[1761125580000,null],[1761126060000,null],[1761126540000,null],[1761127020000,null],[1761127500000,null],[1761127980000,null],[1761128460000,null],[1761128940000,null],[1761129420000,null],[1761129900000,null],[1761130380000,null],[1761130860000,null],[1761131340000,null],[1761131820000,null],[1761132300000,null],[1761132780000,null],[1761133260000,null],[1761133740000,null],[1761134220000,null],[1761134700000,null],[1761135180000,null],[1761135660000,null],[1761136140000,null],[1761136620000,null],[1761137100000,null],[1761137580000,null],[1761138060000,null],[1761138540000,null],[1761139020000,null],[1761139500000,null],[1761139980000,null],[1761140460000,null],[1761140940000,null],[1761141420000,null],[1761141900000,null],[1761142380000,null],[1761142860000,null],[1761143340000,null],[1761143820000,null],[1761144300000,null],[1761144780000,null],[1761145260000,null],[1761145740000,null],[1761146220000,null],[1761146700000,null],[1761147180000,null],[1761147660000,null],[1761148140000,null],[1761148620000,null],[1761149100000,null],[1761149580000,null],[1761150060000,null],[1761150540000,null],[1761151020000,null],[1761151500000,null],[1761151980000,null],[1761152460000,null],[1761152940000,null],[1761153420000,null],[1761153900000,null],[1761154380000,null],[1761154860000,null],[1761155340000,null],[1761155820000,null],[1761156300000,null],[1761156780000,null],[1761157260000,null],[1761157740000,null],[1761158220000,null],[1761158700000,null],[1761159180000,null],[1761159660000,null],[1761160140000,null],[1761160620000,null],[1761161100000,null],[1761161580000,null],[1761162060000,null],[1761162540000,null],[1761163020000,null],[1761163500000,null],[1761163980000,null],[1761164460000,null],[1761164940000,null],[1761165420000,null],[1761165900000,null],[1761166380000,null],[1761166860000,null],[1761167340000,null],[1761167820000,null],[1761168300000,null],[1761168780000,null],[1761169260000,null],[1761169740000,null],[1761170220000,null],[1761170700000,null],[1761171180000,null],[1761171660000,null],[1761172140000,null],[1761172620000,null],[1761173100000,null],[1761173580000,null],[1761174060000,null],[1761174540000,null],[1761175020000,null],[1761175500000,null],[1761175980000,null],[1761176460000,null],[1761176940000,null],[1761177420000,null],[1761177900000,null],[1761178380000,null],[1761178860000,null],[1761179340000,null],[1761179820000,null],[1761180300000,null],[1761180780000,null],[1761181260000,null],[1761181740000,null],[1761182220000,null],[1761182700000,null],[1761183180000,null],[1761183660000,null],[1761184140000,null],[1761184620000,null],[1761185100000,null],[1761185580000,null],[1761186060000,null],[1761186540000,null],[1761187020000,null],[1761187500000,null],[1761187980000,null],[1761188460000,null],[1761188940000,null],[1761189420000,null],[1761189900000,null],[1761190380000,null],[1761190860000,null],[1761191340000,null],[1761191820000,null],[1761192300000,null],[1761192780000,null],[1761193260000,null],[1761193740000,null],[1761194220000,null],[1761194700000,null],[1761195180000,null],[1761195660000,null],[1761196140000,null],[1761196620000,null],[1761197100000,null],[1761197580000,null],[1761198060000,null],[1761198540000,null],[1761199020000,null],[1761199500000,null],[1761199980000,null],[1761200460000,null],[1761200940000,null],[1761201420000,null],[1761201900000,null],[1761202380000,null],[1761202860000,null],[1761203340000,null],[1761203820000,null],[1761204300000,null],[1761204780000,null],[1761205260000,null],[1761205740000,null],[1761206220000,null],[1761206700000,null],[1761207180000,null],[1761207660000,null],[1761208140000,null],[1761208620000,null],[1761209100000,null],[1761209580000,null],[1761210060000,null],[1761210540000,null],[1761211020000,null],[1761211500000,null],[1761211980000,null],[1761212460000,null],[1761212940000,null],[1761213420000,null],[1761213900000,null],[1761214380000,null],[1761214860000,null],[1761215340000,null],[1761215820000,null],[1761216300000,null],[1761216780000,null],[1761217260000,null],[1761217740000,null],[1761218220000,null],[1761218700000,null],[1761219180000,null],[1761219660000,null],[1761220140000,null],[1761220620000,null],[1761221100000,null],[1761221580000,null],[1761222060000,null],[1761222540000,null],[1761223020000,null],[1761223500000,null],[1761223980000,null],[1761224460000,null],[1761224940000,null],[1761225420000,null],[1761225900000,null],[1761226380000,null],[1761226860000,null],[1761227340000,null],[1761227820000,null],[1761228300000,22.2],[1761228780000,22.3],[1761229260000,22.2],[1761229740000,22.3],[1761230220000,22.3],[1761230700000,22.2],[1761231180000,22.2],[1761231660000,22.3],[1761232140000,22.3],[1761232620000,22.4],[1761233100000,22.3],[1761233580000,22.3],[1761234060000,22.3],[1761234540000,22.3],[1761235020000,22.2],[1761235500000,22.4],[1761235980000,22.3],[1761236460000,22.3],[1761236940000,22.4],[1761237420000,22.3],[1761237900000,22.4],[1761238380000,22.3],[1761238860000,22.4],[1761239340000,22.4],[1761239820000,22.3],[1761240300000,22.3],[1761240780000,null],[1761241260000,22.2],[1761241740000,22.2],[1761242220000,22.2],[1761242700000,22.2],[1761243180000,22.2],[1761243660000,22.2],[1761244140000,22.2],[1761244620000,22.2],[1761245100000,22.3],[1761245580000,22.2],[1761246060000,22.2],[1761246540000,null],[1761247020000,null],[1761247500000,null],[1761247980000,22.2],[1761248460000,22.2],[1761248940000,22.1],[1761249420000,22.1],[1761249900000,22.1],[1761250380000,22.1],[1761250860000,22.1],[1761251340000,22.1],[1761251820000,22.1],[1761252300000,null],[1761252780000,22.1],[1761253260000,22.1],[1761253740000,22.1],[1761254220000,null],[1761254700000,22.1],[1761255180000,22.1],[1761255660000,22.1],[1761256140000,22.0],[1761256620000,22.0],[1761257100000,22.1],[1761257580000,22.0],[1761258060000,22.0],[1761258540000,22.0],[1761259020000,21.9],[1761259500000,null],[1761259980000,null],[1761260460000,21.9],[1761260940000,21.9],[1761261420000,21.9],[1761261900000,22.0],[1761262380000,21.9],[1761262860000,21.9],[1761263340000,21.9],[1761263820000,21.9],[1761264300000,21.9],[1761264780000,21.9],[1761265260000,21.9],[1761265740000,21.9],[1761266220000,null],[1761266700000,21.9],[1761267180000,21.9],[1761267660000,21.9],[1761268140000,21.9],[1761268620000,21.9],[1761269100000,21.9],[1761269580000,21.9],[1761270060000,21.9],[1761270540000,21.9],[1761271020000,21.8],[1761271500000,21.9],[1761271980000,21.8],[1761272460000,21.9],[1761272940000,21.9],[1761273420000,21.9],[1761273900000,21.9],[1761274380000,21.9],[1761274860000,22.0],[1761275340000,22.0],[1761275820000,21.9],[1761276300000,21.8],[1761276780000,21.9],[1761277260000,null],[1761277740000,null],[1761278220000,21.9],[1761278700000,22.0],[1761279180000,21.9],[1761279660000,21.8],[1761280140000,21.9],[1761280620000,21.9],[1761281100000,21.9],[1761281580000,21.9],[1761282060000,null],[1761282540000,null],[1761283020000,null],[1761283500000,21.9],[1761283980000,null],[1761284460000,21.8],[1761284940000,21.8],[1761285420000,21.8],[1761285900000,21.8],[1761286380000,21.7],[1761286860000,21.8],[1761287340000,21.8],[1761287820000,21.8],[1761288300000,21.8],[1761288780000,21.8],[1761289260000,21.6],[1761289740000,21.7],[1761290220000,21.8],[1761290700000,21.8],[1761291180000,21.8],[1761291660000,21.7],[1761292140000,21.8],[1761292620000,21.8],[1761293100000,21.7],[1761293580000,21.8],[1761294060000,21.8],[1761294540000,21.8],[1761295020000,21.8],[1761295500000,21.8],[1761295980000,21.8],[1761296460000,21.7],[1761296940000,21.8],[1761297420000,21.8],[1761297900000,21.7],[1761298380000,21.8],[1761298860000,21.8],[1761299340000,21.8],[1761299820000,21.8],[1761300300000,21.8],[1761300780000,21.8],[1761301260000,21.9],[1761301740000,21.8],[1761302220000,21.9],[1761302700000,21.9],[1761303180000,21.9],[1761303660000,21.9],[1761304140000,21.9],[1761304620000,21.9],[1761305100000,21.9],[1761305580000,22.0],[1761306060000,22.0],[1761306540000,22.0],[1761307020000,22.0],[1761307500000,22.0],[1761307980000,22.1],[1761308460000,21.9],[1761308940000,22.1],[1761309420000,22.1],[1761309900000,22.1],[1761310380000,22.1],[1761310860000,22.1],[1761311340000,22.0],[1761311820000,22.1],[1761312300000,22.0],[1761312780000,22.0],[1761313260000,22.0],[1761313740000,22.0],[1761314220000,22.0],[1761314700000,22.1],[1761315180000,22.1],[1761315660000,22.0],[1761316140000,22.1],[1761316620000,22.1],[1761317100000,22.1],[1761317580000,22.1],[1761318060000,22.0],[1761318540000,22.0],[1761319020000,22.1],[1761319500000,22.1],[1761319980000,22.1],[1761320460000,22.0],[1761320940000,22.1],[1761321420000,22.1],[1761321900000,22.1],[1761322380000,22.1],[1761322860000,22.1],[1761323340000,22.0],[1761323820000,22.1],[1761324300000,22.1],[1761324780000,22.1],[1761325260000,22.1],[1761325740000,22.1],[1761326220000,22.1],[1761326700000,22.0],[1761327180000,22.0],[1761327660000,22.0],[1761328140000,null],[1761328620000,null],[1761329100000,22.0],[1761329580000,22.0],[1761330060000,21.9],[1761330540000,22.0],[1761331020000,22.0],[1761331500000,22.0],[1761331980000,null],[1761332460000,22.0],[1761332940000,21.9],[1761333420000,21.9],[1761333900000,21.9],[1761334380000,null],[1761334860000,21.9],[1761335340000,21.9],[1761335820000,21.9],[1761336300000,22.0],[1761336780000,21.9],[1761337260000,21.9],[1761337740000,21.9],[1761338220000,21.9],[1761338700000,21.9],[1761339180000,21.9],[1761339660000,null],[1761340140000,21.9],[1761340620000,21.9],[1761341100000,21.9],[1761341580000,21.9],[1761342060000,21.9],[1761342540000,21.8],[1761343020000,21.9],[1761343500000,21.9],[1761343980000,21.9],[1761344460000,21.9],[1761344940000,21.9],[1761345420000,null],[1761345900000,21.9],[1761346380000,21.8],[1761346860000,21.8],[1761347340000,21.9],[1761347820000,21.9],[1761348300000,21.8],[1761348780000,21.9],[1761349260000,21.8],[1761349740000,null],[1761350220000,null],[1761350700000,21.8],[1761351180000,21.8],[1761351660000,21.8],[1761352140000,21.8],[1761352620000,21.8],[1761353100000,21.8],[1761353580000,null],[1761354060000,21.8],[1761354540000,21.8],[1761355020000,21.8],[1761355500000,21.8],[1761355980000,21.8],[1761356460000,21.8],[1761356940000,21.8],[1761357420000,21.8],[1761357900000,21.8],[1761358380000,21.8],[1761358860000,21.8],[1761359340000,21.7],[1761359820000,21.8],[1761360300000,21.8],[1761360780000,21.7],[1761361260000,21.8],[1761361740000,21.8],[1761362220000,21.7],[1761362700000,21.8],[1761363180000,21.8],[1761363660000,21.8],[1761364140000,21.8],[1761364620000,null],[1761365100000,null],[1761365580000,21.7],[1761366060000,21.7],[1761366540000,21.7],[1761367020000,null],[1761367500000,21.7],[1761367980000,21.7],[1761368460000,21.7],[1761368940000,21.7],[1761369420000,21.6],[1761369900000,21.6],[1761370380000,21.7],[1761370860000,21.6],[1761371340000,21.6],[1761371820000,null],[1761372300000,21.6],[1761372780000,21.6],[1761373260000,21.6],[1761373740000,21.6],[1761374220000,21.6],[1761374700000,21.6],[1761375180000,21.6],[1761375660000,21.6],[1761376140000,21.6],[1761376620000,21.6],[1761377100000,21.6],[1761377580000,21.6],[1761378060000,21.6],[1761378540000,21.6],[1761379020000,21.6],[1761379500000,21.6],[1761379980000,21.7],[1761380460000,21.6],[1761380940000,21.8],[1761381420000,21.7],[1761381900000,21.8],[1761382380000,21.8],[1761382860000,21.8],[1761383340000,21.8],[1761383820000,21.9],[1761384300000,21.9],[1761384780000,21.9],[1761385260000,21.9],[1761385740000,21.8],[1761386220000,21.7],[1761386700000,22.1],[1761387180000,21.9],[1761387660000,21.8],[1761388140000,21.8],[1761388620000,21.7],[1761389100000,21.7],[1761389580000,21.8],[1761390060000,21.8],[1761390540000,21.7],[1761391020000,21.7],[1761391500000,21.8],[1761391980000,21.9],[1761392460000,21.9],[1761392940000,21.9],[1761393420000,22.0],[1761393900000,22.0],[1761394380000,21.9],[1761394860000,21.9],[1761395340000,22.0],[1761395820000,22.0],[1761396300000,22.1],[1761396780000,22.0],[1761397260000,22.1],[1761397740000,22.1],[1761398220000,22.1],[1761398700000,22.1],[1761399180000,22.1],[1761399660000,22.1],[1761400140000,22.2],[1761400620000,22.1],[1761401100000,22.2],[1761401580000,22.2],[1761402060000,22.2],[1761402540000,22.2],[1761403020000,22.2],[1761403500000,22.2],[1761403980000,22.2],[1761404460000,22.2],[1761404940000,22.2],[1761405420000,22.2],[1761405900000,22.2],[1761406380000,22.2],[1761406860000,22.2],[1761407340000,22.2],[1761407820000,22.2],[1761408300000,22.2],[1761408780000,22.2],[1761409260000,22.2],[1761409740000,22.2],[1761410220000,22.2],[1761410700000,22.1],[1761411180000,22.2],[1761411660000,22.1],[1761412140000,null],[1761412620000,null],[1761413100000,22.1],[1761413580000,22.1],[1761414060000,22.1],[1761414540000,null],[1761415020000,22.1],[1761415500000,22.1],[1761415980000,22.1],[1761416460000,22.1],[1761416940000,22.1],[1761417420000,22.1],[1761417900000,22.1],[1761418380000,22.1],[1761418860000,22.1],[1761419340000,22.1],[1761419820000,22.1],[1761420300000,22.1],[1761420780000,22.1],[1761421260000,22.1],[1761421740000,22.1],[1761422220000,22.1],[1761422700000,22.1],[1761423180000,22.1],[1761423660000,22.1],[1761424140000,22.1],[1761424620000,22.0],[1761425100000,22.0],[1761425580000,22.0],[1761426060000,22.1],[1761426540000,22.0],[1761427020000,22.0],[1761427500000,22.0],[1761427980000,21.9],[1761428460000,22.0],[1761428940000,22.0],[1761429420000,22.0],[1761429900000,22.0],[1761430380000,21.9],[1761430860000,21.9],[1761431340000,21.9],[1761431820000,21.9],[1761432300000,21.9],[1761432780000,21.9],[1761433260000,21.9],[1761433740000,21.9],[1761434220000,21.9],[1761434700000,21.9],[1761435180000,null],[1761435660000,null],[1761436140000,21.9],[1761436620000,21.9],[1761437100000,21.9],[1761437580000,21.9],[1761438060000,21.9],[1761438540000,21.9],[1761439020000,21.9],[1761439500000,21.9],[1761439980000,21.9],[1761440460000,21.9],[1761440940000,21.8],[1761441420000,21.9],[1761441900000,21.9],[1761442380000,21.9],[1761442860000,21.9],[1761443340000,21.8],[1761443820000,21.8],[1761444300000,21.8],[1761444780000,21.8],[1761445260000,21.8],[1761445740000,21.8],[1761446220000,21.8],[1761446700000,21.8],[1761447180000,21.8],[1761447660000,21.8],[1761448140000,21.8],[1761448620000,21.8],[1761449100000,21.8],[1761449580000,null],[1761450060000,21.8],[1761450540000,21.8],[1761451020000,21.8],[1761451500000,21.8],[1761451980000,21.8],[1761452460000,21.8],[1761452940000,21.7],[1761453420000,21.8],[1761453900000,21.8],[1761454380000,21.7],[1761454860000,null],[1761455340000,21.7],[1761455820000,21.7],[1761456300000,21.7],[1761456780000,21.7],[1761457260000,21.7],[1761457740000,21.7],[1761458220000,21.7],[1761458700000,21.7],[1761459180000,21.6],[1761459660000,21.6],[1761460140000,21.6],[1761460620000,null],[1761461100000,21.6],[1761461580000,21.6],[1761462060000,21.6],[1761462540000,21.6],[1761463020000,21.6],[1761463500000,21.6],[1761463980000,21.6],[1761464460000,21.6],[1761464940000,21.6],[1761465420000,21.6],[1761465900000,21.6],[1761466380000,21.6],[1761466860000,21.5],[1761467340000,21.5],[1761467820000,21.5],[1761468300000,21.6],[1761468780000,21.5],[1761469260000,21.5],[1761469740000,21.5],[1761470220000,21.5],[1761470700000,21.4],[1761471180000,21.5],[1761471660000,21.5],[1761472140000,21.4],[1761472620000,21.4],[1761473100000,21.5],[1761473580000,21.4],[1761474060000,21.4],[1761474540000,21.5],[1761475020000,null],[1761475500000,21.4],[1761475980000,21.4],[1761476460000,21.5],[1761476940000,21.4],[1761477420000,21.5],[1761477900000,21.4],[1761478380000,21.4],[1761478860000,21.4],[1761479340000,21.4],[1761479820000,21.4],[1761480300000,21.4],[1761480780000,21.3],[1761481260000,21.2],[1761481740000,21.3],[1761482220000,21.2],[1761482700000,21.2],[1761483180000,21.2],[1761483660000,21.2],[1761484140000,21.2],[1761484620000,21.2],[1761485100000,21.2],[1761485580000,21.2],[1761486060000,21.2],[1761486540000,21.1],[1761487020000,21.2],[1761487500000,21.1],[1761487980000,21.1],[1761488460000,20.9],[1761488940000,21.1],[1761489420000,21.1],[1761489900000,21.1],[1761490380000,20.9],[1761490860000,20.9],[1761491340000,20.9],[1761491820000,21.1],[1761492300000,21.0],[1761492780000,21.1],[1761493260000,21.0],[1761493740000,21.1],[1761494220000,21.1],[1761494700000,21.1],[1761495180000,21.0],[1761495660000,21.1],[1761496140000,21.1],[1761496620000,21.0],[1761497100000,21.1],[1761497580000,20.9],[1761498060000,21.0],[1761498540000,21.1],[1761499020000,21.1],[1761499500000,21.1],[1761499980000,null],[1761500460000,21.1],[1761500940000,21.1],[1761501420000,20.9],[1761501900000,21.0],[1761502380000,21.1],[1761502860000,20.9],[1761503340000,20.9],[1761503820000,21.2],[1761504300000,21.1],[1761504780000,21.1],[1761505260000,21.1],[1761505740000,null],[1761506220000,21.1],[1761506700000,21.1],[1761507180000,21.1],[1761507660000,21.1],[1761508140000,21.1],[1761508620000,20.9],[1761509100000,21.0],[1761509580000,21.0],[1761510060000,21.0],[1761510540000,21.0],[1761511020000,null],[1761511500000,21.0],[1761511980000,21.1],[1761512460000,21.1],[1761512940000,21.1],[1761513420000,21.1],[1761513900000,21.1],[1761514380000,20.9],[1761514860000,21.1],[1761515340000,null],[1761515820000,21.1],[1761516300000,21.1],[1761516780000,21.1],[1761517260000,21.1],[1761517740000,null],[1761518220000,21.2],[1761518700000,21.1],[1761519180000,21.2],[1761519660000,21.2],[1761520140000,21.1],[1761520620000,21.2],[1761521100000,21.1],[1761521580000,21.1],[1761522060000,null],[1761522540000,21.1],[1761523020000,21.1],[1761523500000,21.0],[1761523980000,21.0],[1761524460000,20.9],[1761524940000,21.0],[1761525420000,21.0],[1761525900000,20.9],[1761526380000,20.9],[1761526860000,21.0],[1761527340000,20.9],[1761527820000,21.0],[1761528300000,null],[1761528780000,20.9],[1761529260000,20.9],[1761529740000,20.9],[1761530220000,20.9],[1761530700000,20.9],[1761531180000,20.9],[1761531660000,20.9],[1761532140000,20.9],[1761532620000,20.9],[1761533100000,null],[1761533580000,20.9],[1761534060000,20.9],[1761534540000,null],[1761535020000,20.9],[1761535500000,20.9],[1761535980000,20.9],[1761536460000,20.8],[1761536940000,20.9],[1761537420000,20.9],[1761537900000,20.9],[1761538380000,20.9],[1761538860000,20.8],[1761539340000,20.8],[1761539820000,20.8],[1761540300000,20.8],[1761540780000,20.8],[1761541260000,20.9],[1761541740000,20.9],[1761542220000,20.8],[1761542700000,20.8],[1761543180000,20.8],[1761543660000,20.8],[1761544140000,20.8],[1761544620000,20.8],[1761545100000,20.8],[1761545580000,20.8],[1761546060000,20.8],[1761546540000,20.8],[1761547020000,20.8],[1761547500000,20.8],[1761547980000,20.8],[1761548460000,20.8],[1761548940000,20.8],[1761549420000,20.8],[1761549900000,20.8],[1761550380000,20.8],[1761550860000,20.8],[1761551340000,20.8],[1761551820000,20.8],[1761552300000,20.8],[1761552780000,20.8],[1761553260000,20.8],[1761553740000,20.8],[1761554220000,20.8],[1761554700000,20.9],[1761555180000,20.8],[1761555660000,20.8],[1761556140000,20.8],[1761556620000,20.8],[1761557100000,20.9],[1761557580000,20.9],[1761558060000,20.9],[1761558540000,20.9],[1761559020000,20.9],[1761559500000,20.9],[1761559980000,20.9],[1761560460000,20.9],[1761560940000,20.9],[1761561420000,21.0],[1761561900000,21.0],[1761562380000,21.1],[1761562860000,21.0],[1761563340000,21.1],[1761563820000,21.0],[1761564300000,21.0],[1761564780000,21.1],[1761565260000,21.1],[1761565740000,21.1],[1761566220000,21.2],[1761566700000,21.1],[1761567180000,21.1],[1761567660000,21.1],[1761568140000,21.2],[1761568620000,21.2],[1761569100000,21.2],[1761569580000,21.2],[1761570060000,21.2],[1761570540000,21.2],[1761571020000,21.3],[1761571500000,21.3],[1761571980000,21.3],[1761572460000,21.3],[1761572940000,21.3],[1761573420000,21.4],[1761573900000,21.4],[1761574380000,21.3],[1761574860000,21.4],[1761575340000,21.4],[1761575820000,21.4],[1761576300000,21.4],[1761576780000,21.4],[1761577260000,21.4],[1761577740000,21.4],[1761578220000,21.4],[1761578700000,21.4],[1761579180000,21.4],[1761579660000,21.5],[1761580140000,21.4],[1761580620000,21.4],[1761581100000,21.4],[1761581580000,21.4],[1761582060000,21.4],[1761582540000,21.4],[1761583020000,21.4],[1761583500000,21.4],[1761583980000,21.4],[1761584460000,21.4],[1761584940000,21.4],[1761585420000,21.4],[1761585900000,21.3],[1761586380000,21.3],[1761586860000,null],[1761587340000,21.3],[1761587820000,21.2],[1761588300000,21.3],[1761588780000,21.2],[1761589260000,21.3],[1761589740000,21.2],[1761590220000,21.3],[1761590700000,21.2],[1761591180000,21.3],[1761591660000,21.2],[1761592140000,21.2],[1761592620000,21.3],[1761593100000,21.3],[1761593580000,21.2],[1761594060000,21.3],[1761594540000,21.2],[1761595020000,21.3],[1761595500000,21.3],[1761595980000,21.3],[1761596460000,21.2],[1761596940000,21.2],[1761597420000,null],[1761597900000,21.1],[1761598380000,21.1],[1761598860000,21.1],[1761599340000,21.2],[1761599820000,21.2],[1761600300000,21.2],[1761600780000,21.2],[1761601260000,21.2],[1761601740000,21.1],[1761602220000,21.2],[1761602700000,21.1],[1761603180000,21.1],[1761603660000,21.1],[1761604140000,21.1],[1761604620000,21.1],[1761605100000,21.1],[1761605580000,21.1],[1761606060000,21.0],[1761606540000,21.0],[1761607020000,21.1],[1761607500000,21.1],[1761607980000,21.1],[1761608460000,21.1],[1761608940000,21.1],[1761609420000,null],[1761609900000,21.1],[1761610380000,21.0],[1761610860000,null],[1761611340000,21.0],[1761611820000,20.9],[1761612300000,21.0],[1761612780000,20.9],[1761613260000,21.0],[1761613740000,20.9],[1761614220000,21.0],[1761614700000,21.0],[1761615180000,21.0],[1761615660000,20.9],[1761616140000,21.0],[1761616620000,20.9],[1761617100000,21.0],[1761617580000,null],[1761618060000,20.9],[1761618540000,20.9],[1761619020000,20.9],[1761619500000,20.9],[1761619980000,21.0],[1761620460000,21.1],[1761620940000,20.9],[1761621420000,20.9],[1761621900000,21.0],[1761622380000,21.0],[1761622860000,20.9],[1761623340000,20.9],[1761623820000,21.0],[1761624300000,20.9],[1761624780000,20.9],[1761625260000,20.9],[1761625740000,20.9],[1761626220000,21.0],[1761626700000,20.9],[1761627180000,20.9],[1761627660000,20.9],[1761628140000,20.9],[1761628620000,20.9],[1761629100000,null],[1761629580000,20.9],[1761630060000,20.8],[1761630540000,null],[1761631020000,20.9],[1761631500000,20.9],[1761631980000,20.9],[1761632460000,20.9],[1761632940000,20.9],[1761633420000,20.9],[1761633900000,20.9],[1761634380000,20.9],[1761634860000,20.9],[1761635340000,20.9],[1761635820000,20.9],[1761636300000,20.9],[1761636780000,20.9],[1761637260000,20.9],[1761637740000,20.9],[1761638220000,20.9],[1761638700000,20.9],[1761639180000,20.9],[1761639660000,20.9],[1761640140000,20.9],[1761640620000,20.9],[1761641100000,20.9],[1761641580000,21.0],[1761642060000,20.9],[1761642540000,20.9],[1761643020000,20.9],[1761643500000,21.0],[1761643980000,21.0],[1761644460000,20.9],[1761644940000,20.9],[1761645420000,20.9],[1761645900000,21.0],[1761646380000,20.9],[1761646860000,21.0],[1761647340000,21.0],[1761647820000,21.0],[1761648300000,21.0],[1761648780000,21.0],[1761649260000,21.0],[1761649740000,20.9],[1761650220000,20.9],[1761650700000,20.9],[1761651180000,20.9],[1761651660000,20.9],[1761652140000,20.8],[1761652620000,20.8],[1761653100000,20.8],[1761653580000,20.9],[1761654060000,20.8],[1761654540000,20.8],[1761655020000,20.9],[1761655500000,20.8],[1761655980000,20.9],[1761656460000,20.9],[1761656940000,21.1],[1761657420000,21.3],[1761657900000,21.1],[1761658380000,21.3],[1761658860000,21.4],[1761659340000,21.4],[1761659820000,20.9],[1761660300000,21.1],[1761660780000,21.1],[1761661260000,21.2],[1761661740000,21.1],[1761662220000,21.2],[1761662700000,21.1],[1761663180000,21.2],[1761663660000,21.1],[1761664140000,21.1],[1761664620000,21.2],[1761665100000,21.2],[1761665580000,21.2],[1761666060000,21.2],[1761666540000,21.2],[1761667020000,21.1],[1761667500000,21.1],[1761667980000,21.1],[1761668460000,21.1],[1761668940000,21.1],[1761669420000,21.2],[1761669900000,21.1],[1761670380000,21.2],[1761670860000,21.1],[1761671340000,21.2],[1761671820000,21.2],[1761672300000,21.2],[1761672780000,21.2],[1761673260000,21.2],[1761673740000,21.2],[1761674220000,21.2],[1761674700000,21.2],[1761675180000,21.2],[1761675660000,21.2],[1761676140000,null],[1761676620000,null],[1761677100000,21.2],[1761677580000,21.2],[1761678060000,21.1],[1761678540000,21.1],[1761679020000,21.2],[1761679500000,21.2],[1761679980000,21.2],[1761680460000,21.1],[1761680940000,21.2],[1761681420000,null],[1761681900000,null],[1761682380000,21.1],[1761682860000,21.1],[1761683340000,21.1],[1761683820000,21.1],[1761684300000,21.1],[1761684780000,21.1],[1761685260000,21.1],[1761685740000,21.1],[1761686220000,21.1],[1761686700000,21.1],[1761687180000,null],[1761687660000,21.1],[1761688140000,21.1],[1761688620000,21.1],[1761689100000,21.1],[1761689580000,21.1],[1761690060000,21.1],[1761690540000,21.1],[1761691020000,21.1],[1761691500000,null],[1761691980000,21.1],[1761692460000,21.1],[1761692940000,21.0],[1761693420000,21.0],[1761693900000,21.0],[1761694380000,21.0],[1761694860000,21.0],[1761695340000,21.0],[1761695820000,21.0],[1761696300000,21.0],[1761696780000,20.9],[1761697260000,20.9],[1761697740000,21.0],[1761698220000,null],[1761698700000,20.9],[1761699180000,21.0],[1761699660000,20.9],[1761700140000,20.9],[1761700620000,21.0],[1761701100000,21.0],[1761701580000,21.0],[1761702060000,21.0],[1761702540000,21.0],[1761703020000,null],[1761703500000,21.0],[1761703980000,21.0],[1761704460000,21.0],[1761704940000,20.9],[1761705420000,20.9],[1761705900000,21.0],[1761706380000,21.1],[1761706860000,21.1],[1761707340000,21.0],[1761707820000,21.0],[1761708300000,21.0],[1761708780000,21.0],[1761709260000,21.0],[1761709740000,null],[1761710220000,21.0],[1761710700000,21.0],[1761711180000,21.0],[1761711660000,21.1],[1761712140000,21.0],[1761712620000,21.0],[1761713100000,21.1],[1761713580000,21.0],[1761714060000,21.0],[1761714540000,null],[1761715020000,null],[1761715500000,21.0],[1761715980000,21.0],[1761716460000,21.0],[1761716940000,21.0],[1761717420000,20.9],[1761717900000,20.9],[1761718380000,20.9],[1761718860000,20.9],[1761719340000,20.9],[1761719820000,20.9],[1761720300000,20.9],[1761720780000,20.9],[1761721260000,20.9],[1761721740000,20.9],[1761722220000,20.9],[1761722700000,20.9],[1761723180000,20.9],[1761723660000,20.9],[1761724140000,20.9],[1761724620000,20.9],[1761725100000,20.9],[1761725580000,20.9],[1761726060000,20.9],[1761726540000,20.9],[1761727020000,20.9],[1761727500000,20.9],[1761727980000,20.9],[1761728460000,21.0],[1761728940000,20.9],[1761729420000,21.0],[1761729900000,21.0],[1761730380000,21.0],[1761730860000,21.0],[1761731340000,21.0],[1761731820000,21.0],[1761732300000,21.1],[1761732780000,21.1],[1761733260000,21.0],[1761733740000,21.0],[1761734220000,21.1],[1761734700000,21.1],[1761735180000,21.0],[1761735660000,21.1],[1761736140000,21.1],[1761736620000,21.0],[1761737100000,21.1],[1761737580000,21.0],[1761738060000,21.1],[1761738540000,21.1],[1761739020000,21.1],[1761739500000,21.1],[1761739980000,21.1],[1761740460000,21.1],[1761740940000,21.1],[1761741420000,21.1],[1761741900000,21.1],[1761742380000,21.1],[1761742860000,21.1],[1761743340000,21.1],[1761743820000,21.1],[1761744300000,21.1],[1761744780000,21.1],[1761745260000,21.2],[1761745740000,21.2],[1761746220000,21.2],[1761746700000,21.1],[1761747180000,21.2],[1761747660000,21.2],[1761748140000,21.2],[1761748620000,21.2],[1761749100000,21.2],[1761749580000,21.2],[1761750060000,21.2],[1761750540000,21.2],[1761751020000,21.2],[1761751500000,21.2],[1761751980000,21.2],[1761752460000,21.2],[1761752940000,21.2],[1761753420000,21.2],[1761753900000,21.2],[1761754380000,21.2],[1761754860000,21.2],[1761755340000,21.2],[1761755820000,21.2],[1761756300000,21.2],[1761756780000,21.2],[1761757260000,21.2],[1761757740000,21.2],[1761758220000,21.2],[1761758700000,21.2],[1761759180000,21.2],[1761759660000,null],[1761760140000,21.2],[1761760620000,21.2],[1761761100000,21.2],[1761761580000,21.2],[1761762060000,21.2],[1761762540000,21.2],[1761763020000,null],[1761763500000,21.2],[1761763980000,21.2],[1761764460000,21.2],[1761764940000,21.2],[1761765420000,21.2],[1761765900000,21.2],[1761766380000,21.2],[1761766860000,21.2],[1761767340000,21.2],[1761767820000,21.2],[1761768300000,21.2],[1761768780000,21.2],[1761769260000,21.2],[1761769740000,21.2],[1761770220000,21.2],[1761770700000,null],[1761771180000,21.1],[1761771660000,21.2],[1761772140000,21.1],[1761772620000,21.1],[1761773100000,21.1],[1761773580000,21.2],[1761774060000,21.1],[1761774540000,21.1],[1761775020000,null],[1761775500000,21.1],[1761775980000,21.1],[1761776460000,21.1],[1761776940000,21.1],[1761777420000,21.1],[1761777900000,21.1],[1761778380000,21.1],[1761778860000,21.1],[1761779340000,21.1],[1761779820000,21.1],[1761780300000,21.1],[1761780780000,21.1],[1761781260000,null],[1761781740000,null],[1761782220000,21.1],[1761782700000,21.1],[1761783180000,21.1],[1761783660000,21.1],[1761784140000,21.1],[1761784620000,21.1],[1761785100000,21.1],[1761785580000,null],[1761786060000,null],[1761786540000,21.1],[1761787020000,21.1],[1761787500000,21.1],[1761787980000,21.1],[1761788460000,21.1],[1761788940000,21.1],[1761789420000,21.1],[1761789900000,21.1],[1761790380000,21.1],[1761790860000,21.1],[1761791340000,null],[1761791820000,21.1],[1761792300000,21.1],[1761792780000,21.1],[1761793260000,null],[1761793740000,null],[1761794220000,21.1],[1761794700000,21.1],[1761795180000,21.0],[1761795660000,21.0],[1761796140000,21.1],[1761796620000,21.1],[1761797100000,21.1],[1761797580000,null],[1761798060000,21.1],[1761798540000,21.0],[1761799020000,21.1],[1761799500000,21.1],[1761799980000,21.1],[1761800460000,21.1],[1761800940000,21.1],[1761801420000,21.0],[1761801900000,21.0],[1761802380000,21.1],[1761802860000,21.0],[1761803340000,null],[1761803820000,21.0],[1761804300000,21.1],[1761804780000,21.1],[1761805260000,21.1],[1761805740000,21.0],[1761806220000,21.1],[1761806700000,21.1],[1761807180000,21.1],[1761807660000,21.0],[1761808140000,21.0],[1761808620000,21.0],[1761809100000,21.0],[1761809580000,20.9],[1761810060000,21.0],[1761810540000,21.0],[1761811020000,20.9],[1761811500000,20.9],[1761811980000,21.0],[1761812460000,20.9],[1761812940000,20.9],[1761813420000,20.9],[1761813900000,20.9],[1761814380000,20.9],[1761814860000,20.9],[1761815340000,20.9],[1761815820000,20.9],[1761816300000,20.9],[1761816780000,20.9],[1761817260000,20.9],[1761817740000,20.8],[1761818220000,20.8],[1761818700000,20.8],[1761819180000,20.8],[1761819660000,20.9],[1761820140000,20.8],[1761820620000,20.9],[1761821100000,20.8],[1761821580000,20.8],[1761822060000,20.9],[1761822540000,20.9],[1761823020000,20.9],[1761823500000,20.9],[1761823980000,20.8],[1761824460000,20.9],[1761824940000,20.9],[1761825420000,20.9],[1761825900000,21.0],[1761826380000,21.0],[1761826860000,21.0],[1761827340000,21.0],[1761827820000,21.1],[1761828300000,21.0],[1761828780000,21.1],[1761829260000,21.1],[1761829740000,21.1],[1761830220000,21.0],[1761830700000,21.1],[1761831180000,21.1],[1761831660000,21.1],[1761832140000,21.2],[1761832620000,21.1],[1761833100000,21.1],[1761833580000,21.2],[1761834060000,21.2],[1761834540000,21.2],[1761835020000,21.2],[1761835500000,21.2],[1761835980000,21.2],[1761836460000,21.2],[1761836940000,21.2],[1761837420000,21.2],[1761837900000,21.2],[1761838380000,21.2],[1761838860000,21.2],[1761839340000,21.2],[1761839820000,21.2],[1761840300000,21.2],[1761840780000,21.2],[1761841260000,21.2],[1761841740000,21.1],[1761842220000,21.2],[1761842700000,21.2],[1761843180000,21.2],[1761843660000,21.2],[1761844140000,21.2],[1761844620000,21.2],[1761845100000,21.2],[1761845580000,21.2],[1761846060000,21.2],[1761846540000,21.2],[1761847020000,21.2],[1761847500000,21.2],[1761847980000,21.2],[1761848460000,21.1],[1761848940000,21.1],[1761849420000,null],[1761849900000,21.1],[1761850380000,21.2],[1761850860000,21.2],[1761851340000,21.2],[1761851820000,21.2],[1761852300000,21.2],[1761852780000,21.2],[1761853260000,21.2],[1761853740000,21.1],[1761854220000,21.2],[1761854700000,21.1],[1761855180000,21.1],[1761855660000,21.1],[1761856140000,21.1],[1761856620000,21.2],[1761857100000,21.2],[1761857580000,21.1],[1761858060000,21.1],[1761858540000,21.1],[1761859020000,21.1],[1761859500000,21.1],[1761859980000,21.1],[1761860460000,21.1],[1761860940000,21.1],[1761861420000,21.1],[1761861900000,21.1],[1761862380000,21.1],[1761862860000,21.1],[1761863340000,21.1],[1761863820000,21.1],[1761864300000,21.1],[1761864780000,21.1],[1761865260000,21.1],[1761865740000,21.1],[1761866220000,null],[1761866700000,null],[1761867180000,21.1],[1761867660000,21.1],[1761868140000,21.1],[1761868620000,21.1],[1761869100000,21.1],[1761869580000,21.1],[1761870060000,21.1],[1761870540000,21.1],[1761871020000,21.1],[1761871500000,21.1],[1761871980000,null],[1761872460000,null],[1761872940000,null],[1761873420000,21.1],[1761873900000,21.1],[1761874380000,21.1],[1761874860000,21.0],[1761875340000,21.1],[1761875820000,21.1],[1761876300000,null],[1761876780000,21.1],[1761877260000,20.9],[1761877740000,20.9],[1761878220000,null],[1761878700000,21.0],[1761879180000,20.9],[1761879660000,21.0],[1761880140000,21.0],[1761880620000,20.9],[1761881100000,21.0],[1761881580000,21.0],[1761882060000,21.0],[1761882540000,21.0],[1761883020000,21.0],[1761883500000,20.9],[1761883980000,null],[1761884460000,21.0],[1761884940000,21.0],[1761885420000,21.0],[1761885900000,21.0],[1761886380000,20.9],[1761886860000,21.0],[1761887340000,21.0],[1761887820000,20.9],[1761888300000,21.0],[1761888780000,21.0],[1761889260000,21.0],[1761889740000,null],[1761890220000,20.9],[1761890700000,20.9],[1761891180000,20.9],[1761891660000,20.9],[1761892140000,20.9],[1761892620000,20.9],[1761893100000,20.9],[1761893580000,20.9],[1761894060000,20.9],[1761894540000,21.0],[1761895020000,20.9],[1761895500000,20.9],[1761895980000,21.0],[1761896460000,20.9],[1761896940000,20.9],[1761897420000,21.0],[1761897900000,21.0],[1761898380000,20.9],[1761898860000,20.9],[1761899340000,20.9],[1761899820000,21.0],[1761900300000,21.0],[1761900780000,21.0],[1761901260000,21.1],[1761901740000,21.1],[1761902220000,21.1],[1761902700000,21.2],[1761903180000,21.2],[1761903660000,21.2],[1761904140000,21.0],[1761904620000,21.1],[1761905100000,21.1],[1761905580000,21.1],[1761906060000,21.2],[1761906540000,21.2],[1761907020000,21.1],[1761907500000,21.2],[1761907980000,21.2],[1761908460000,21.2],[1761908940000,21.2],[1761909420000,21.1],[1761909900000,21.3],[1761910380000,21.2],[1761910860000,21.2],[1761911340000,21.4],[1761911820000,21.3],[1761912300000,21.2],[1761912780000,21.4],[1761913260000,21.2],[1761913740000,21.2],[1761914220000,21.3],[1761914700000,21.3],[1761915180000,21.4],[1761915660000,21.4],[1761916140000,21.4],[1761916620000,21.4],[1761917100000,21.4],[1761917580000,21.3],[1761918060000,21.4],[1761918540000,21.4],[1761919020000,21.4],[1761919500000,21.4],[1761919980000,21.5],[1761920460000,21.5],[1761920940000,21.4],[1761921420000,21.4],[1761921900000,21.4],[1761922380000,21.4],[1761922860000,21.4],[1761923340000,21.5],[1761923820000,21.6],[1761924300000,21.6],[1761924780000,21.6],[1761925260000,21.6],[1761925740000,21.6],[1761926220000,21.5],[1761926700000,21.4],[1761927180000,21.4],[1761927660000,21.4],[1761928140000,21.4],[1761928620000,21.4],[1761929100000,21.4],[1761929580000,21.5],[1761930060000,21.4],[1761930540000,21.4],[1761931020000,21.4],[1761931500000,21.4],[1761931980000,21.4],[1761932460000,21.4],[1761932940000,21.4],[1761933420000,null],[1761933900000,null],[1761934380000,null],[1761934860000,21.3],[1761935340000,21.4],[1761935820000,21.4],[1761936300000,21.3],[1761936780000,21.4],[1761937260000,21.4],[1761937740000,21.3],[1761938220000,null],[1761938700000,21.3],[1761939180000,21.3],[1761939660000,21.3],[1761940140000,21.3],[1761940620000,21.3],[1761941100000,21.3],[1761941580000,21.3],[1761942060000,21.3],[1761942540000,21.3],[1761943020000,21.3],[1761943500000,21.3],[1761943980000,21.2],[1761944460000,21.3],[1761944940000,21.3],[1761945420000,21.3],[1761945900000,21.3],[1761946380000,21.3],[1761946860000,21.3],[1761947340000,21.2],[1761947820000,21.2],[1761948300000,21.2],[1761948780000,null],[1761949260000,null],[1761949740000,21.2],[1761950220000,21.2],[1761950700000,21.2],[1761951180000,21.2],[1761951660000,21.2],[1761952140000,21.2],[1761952620000,21.2],[1761953100000,21.2],[1761953580000,21.2],[1761954060000,null],[1761954540000,null],[1761955020000,21.2],[1761955500000,null],[1761955980000,null],[1761956460000,21.2],[1761956940000,21.2],[1761957420000,null],[1761957900000,21.2],[1761958380000,21.1],[1761958860000,21.2],[1761959340000,21.2],[1761959820000,21.1],[1761960300000,21.1],[1761960780000,21.1],[1761961260000,21.1],[1761961740000,null],[1761962220000,null],[1761962700000,21.2],[1761963180000,21.1],[1761963660000,null],[1761964140000,21.1],[1761964620000,21.1],[1761965100000,21.1],[1761965580000,21.1],[1761966060000,21.1],[1761966540000,21.1],[1761967020000,null],[1761967500000,null],[1761967980000,21.1],[1761968460000,21.1],[1761968940000,null],[1761969420000,null],[1761969900000,21.1],[1761970380000,21.0],[1761970860000,21.1],[1761971340000,21.1],[1761971820000,21.0],[1761972300000,21.0],[1761972780000,21.1],[1761973260000,null],[1761973740000,null],[1761974220000,21.0],[1761974700000,21.0],[1761975180000,21.0],[1761975660000,21.0],[1761976140000,21.0],[1761976620000,21.0],[1761977100000,21.0],[1761977580000,20.9],[1761978060000,21.0],[1761978540000,21.0],[1761979020000,20.9],[1761979500000,20.9],[1761979980000,20.9],[1761980460000,20.9],[1761980940000,20.9],[1761981420000,20.9],[1761981900000,20.9],[1761982380000,20.9],[1761982860000,20.9],[1761983340000,21.0],[1761983820000,21.0],[1761984300000,21.0],[1761984780000,20.9],[1761985260000,20.9],[1761985740000,20.9],[1761986220000,21.0],[1761986700000,20.9],[1761987180000,21.0],[1761987660000,20.9],[1761988140000,21.0],[1761988620000,21.0],[1761989100000,21.0],[1761989580000,20.9],[1761990060000,21.1],[1761990540000,21.1],[1761991020000,21.0],[1761991500000,21.0],[1761991980000,21.1],[1761992460000,21.1],[1761992940000,21.1],[1761993420000,21.1],[1761993900000,21.2],[1761994380000,21.1],[1761994860000,21.2],[1761995340000,21.2],[1761995820000,21.1],[1761996300000,21.2],[1761996780000,21.2],[1761997260000,21.2],[1761997740000,21.2],[1761998220000,21.2],[1761998700000,21.2],[1761999180000,21.2],[1761999660000,21.3],[1762000140000,21.4],[1762000620000,21.3],[1762001100000,21.4],[1762001580000,21.4],[1762002060000,21.4],[1762002540000,21.4],[1762003020000,21.4],[1762003500000,21.4],[1762003980000,21.4],[1762004460000,21.4],[1762004940000,21.4],[1762005420000,21.5],[1762005900000,21.5],[1762006380000,21.4],[1762006860000,21.5],[1762007340000,21.5],[1762007820000,21.4],[1762008300000,21.5],[1762008780000,21.5],[1762009260000,21.4],[1762009740000,21.5],[1762010220000,21.5],[1762010700000,21.5],[1762011180000,21.4],[1762011660000,21.4],[1762012140000,21.4],[1762012620000,21.4],[1762013100000,21.4],[1762013580000,21.4],[1762014060000,21.4],[1762014540000,21.4],[1762015020000,21.4],[1762015500000,21.4],[1762015980000,21.4],[1762016460000,null],[1762016940000,null],[1762017420000,21.4],[1762017900000,21.4],[1762018380000,21.4],[1762018860000,21.4],[1762019340000,21.4],[1762019820000,21.4],[1762020300000,21.3],[1762020780000,21.3],[1762021260000,21.3],[1762021740000,21.4],[1762022220000,21.4],[1762022700000,21.2],[1762023180000,21.2],[1762023660000,21.3],[1762024140000,null],[1762024620000,21.3],[1762025100000,21.2],[1762025580000,21.2],[1762026060000,21.2],[1762026540000,21.2],[1762027020000,21.2],[1762027500000,21.3],[1762027980000,21.2],[1762028460000,21.2],[1762028940000,null],[1762029420000,null],[1762029900000,21.3],[1762030380000,21.2],[1762030860000,21.2],[1762031340000,21.2],[1762031820000,21.2],[1762032300000,21.2],[1762032780000,21.2],[1762033260000,21.2],[1762033740000,21.2],[1762034220000,21.2],[1762034700000,21.2],[1762035180000,21.2],[1762035660000,21.1],[1762036140000,21.1],[1762036620000,21.2],[1762037100000,21.1],[1762037580000,21.1],[1762038060000,null],[1762038540000,21.1],[1762039020000,21.2],[1762039500000,21.1],[1762039980000,21.1],[1762040460000,21.1],[1762040940000,21.1],[1762041420000,21.1],[1762041900000,21.1],[1762042380000,21.1],[1762042860000,21.1],[1762043340000,21.1],[1762043820000,21.1],[1762044300000,21.1],[1762044780000,21.1],[1762045260000,21.1],[1762045740000,null],[1762046220000,21.1],[1762046700000,21.0],[1762047180000,21.0],[1762047660000,null],[1762048140000,null],[1762048620000,21.0],[1762049100000,21.0],[1762049580000,21.0],[1762050060000,21.0],[1762050540000,20.9],[1762051020000,20.9],[1762051500000,21.0],[1762051980000,21.0],[1762052460000,null],[1762052940000,21.0],[1762053420000,21.0],[1762053900000,null],[1762054380000,21.0],[1762054860000,21.0],[1762055340000,null],[1762055820000,20.9],[1762056300000,20.9],[1762056780000,20.9],[1762057260000,20.9],[1762057740000,20.9],[1762058220000,21.0],[1762058700000,null],[1762059180000,null],[1762059660000,20.9],[1762060140000,20.9],[1762060620000,21.0],[1762061100000,20.9],[1762061580000,21.0],[1762062060000,20.9],[1762062540000,20.9],[1762063020000,20.9],[1762063500000,20.9],[1762063980000,20.9],[1762064460000,21.0],[1762064940000,20.9],[1762065420000,20.9],[1762065900000,20.9],[1762066380000,20.9],[1762066860000,20.9],[1762067340000,20.9],[1762067820000,20.9],[1762068300000,20.9],[1762068780000,20.9],[1762069260000,20.9],[1762069740000,20.9],[1762070220000,20.9],[1762070700000,20.9],[1762071180000,20.9],[1762071660000,20.9],[1762072140000,20.9],[1762072620000,20.9],[1762073100000,20.9],[1762073580000,20.9],[1762074060000,20.9],[1762074540000,20.9],[1762075020000,20.9],[1762075500000,20.9],[1762075980000,20.9],[1762076460000,20.9],[1762076940000,20.9],[1762077420000,20.9],[1762077900000,20.9],[1762078380000,20.9],[1762078860000,21.0],[1762079340000,20.9],[1762079820000,21.0],[1762080300000,21.1],[1762080780000,21.0],[1762081260000,21.0],[1762081740000,21.1],[1762082220000,21.1],[1762082700000,21.1],[1762083180000,21.2],[1762083660000,21.2],[1762084140000,21.2],[1762084620000,21.2],[1762085100000,21.2],[1762085580000,21.2],[1762086060000,21.2],[1762086540000,21.2],[1762087020000,21.2],[1762087500000,21.2],[1762087980000,21.3],[1762088460000,21.3],[1762088940000,21.3],[1762089420000,21.3],[1762089900000,21.4],[1762090380000,21.3],[1762090860000,21.3],[1762091340000,21.3],[1762091820000,21.3],[1762092300000,21.3],[1762092780000,21.3],[1762093260000,21.4],[1762093740000,21.3],[1762094220000,21.2],[1762094700000,21.3],[1762095180000,21.3],[1762095660000,21.3],[1762096140000,21.2],[1762096620000,21.2],[1762097100000,21.4],[1762097580000,21.4],[1762098060000,21.3],[1762098540000,21.2],[1762099020000,21.2],[1762099500000,21.2],[1762099980000,21.3],[1762100460000,21.3],[1762100940000,21.3],[1762101420000,21.2],[1762101900000,21.2],[1762102380000,21.4],[1762102860000,21.2],[1762103340000,21.3],[1762103820000,21.2],[1762104300000,21.2],[1762104780000,21.3],[1762105260000,21.2],[1762105740000,null],[1762106220000,null],[1762106700000,21.2],[1762107180000,21.2],[1762107660000,21.2],[1762108140000,21.2],[1762108620000,21.2],[1762109100000,21.2],[1762109580000,21.2],[1762110060000,21.2],[1762110540000,null],[1762111020000,null],[1762111500000,null],[1762111980000,21.2],[1762112460000,21.2],[1762112940000,21.1],[1762113420000,21.1],[1762113900000,21.1],[1762114380000,21.1],[1762114860000,21.1],[1762115340000,21.1],[1762115820000,21.1],[1762116300000,21.1],[1762116780000,21.1],[1762117260000,21.1],[1762117740000,21.1],[1762118220000,21.1],[1762118700000,21.1],[1762119180000,21.1],[1762119660000,21.1],[1762120140000,21.1],[1762120620000,21.1],[1762121100000,21.1],[1762121580000,21.1],[1762122060000,21.1],[1762122540000,21.1],[1762123020000,21.1],[1762123500000,21.1],[1762123980000,21.1],[1762124460000,21.1],[1762124940000,null],[1762125420000,null],[1762125900000,21.0],[1762126380000,21.1],[1762126860000,21.0],[1762127340000,21.1],[1762127820000,21.0],[1762128300000,21.0],[1762128780000,21.0],[1762129260000,20.9],[1762129740000,21.0],[1762130220000,null],[1762130700000,21.0],[1762131180000,20.9],[1762131660000,20.9],[1762132140000,20.9],[1762132620000,20.9],[1762133100000,21.0],[1762133580000,21.0],[1762134060000,null],[1762134540000,null],[1762135020000,21.0],[1762135500000,20.9],[1762135980000,null],[1762136460000,20.9],[1762136940000,20.9],[1762137420000,20.9],[1762137900000,20.9],[1762138380000,20.9],[1762138860000,20.9],[1762139340000,20.9],[1762139820000,20.9],[1762140300000,20.9],[1762140780000,20.9],[1762141260000,null],[1762141740000,20.9],[1762142220000,20.8],[1762142700000,null],[1762143180000,20.9],[1762143660000,20.9],[1762144140000,20.9],[1762144620000,20.8],[1762145100000,20.8],[1762145580000,20.8],[1762146060000,20.9],[1762146540000,null],[1762147020000,null],[1762147500000,null],[1762147980000,20.8],[1762148460000,20.8],[1762148940000,20.8],[1762149420000,20.8],[1762149900000,20.8],[1762150380000,20.8],[1762150860000,20.8],[1762151340000,20.8],[1762151820000,20.8],[1762152300000,20.8],[1762152780000,20.8],[1762153260000,20.8],[1762153740000,20.8],[1762154220000,20.7],[1762154700000,20.8],[1762155180000,20.8],[1762155660000,20.8],[1762156140000,20.7],[1762156620000,20.7],[1762157100000,20.8],[1762157580000,20.8],[1762158060000,20.7],[1762158540000,20.6],[1762159020000,20.7],[1762159500000,20.7],[1762159980000,20.8],[1762160460000,20.7],[1762160940000,20.8],[1762161420000,20.8],[1762161900000,20.8],[1762162380000,20.8],[1762162860000,20.8],[1762163340000,20.8],[1762163820000,20.8],[1762164300000,20.8],[1762164780000,20.9],[1762165260000,20.9],[1762165740000,20.8],[1762166220000,20.8],[1762166700000,20.8],[1762167180000,20.6],[1762167660000,20.8],[1762168140000,20.9],[1762168620000,20.7],[1762169100000,21.1],[1762169580000,21.1],[1762170060000,21.1],[1762170540000,20.9],[1762171020000,20.9],[1762171500000,20.8],[1762171980000,20.9],[1762172460000,20.7],[1762172940000,20.8],[1762173420000,20.8],[1762173900000,20.7],[1762174380000,20.8],[1762174860000,20.7],[1762175340000,20.7],[1762175820000,20.8],[1762176300000,20.8],[1762176780000,20.8],[1762177260000,20.7],[1762177740000,20.8],[1762178220000,20.8],[1762178700000,20.8],[1762179180000,20.7],[1762179660000,20.7],[1762180140000,20.7],[1762180620000,20.7],[1762181100000,20.7],[1762181580000,20.6],[1762182060000,20.7],[1762182540000,20.7],[1762183020000,20.6],[1762183500000,20.6],[1762183980000,20.7],[1762184460000,20.6],[1762184940000,20.6],[1762185420000,20.6],[1762185900000,20.6],[1762186380000,20.6],[1762186860000,20.6],[1762187340000,20.6],[1762187820000,20.6],[1762188300000,20.6],[1762188780000,20.6],[1762189260000,20.6],[1762189740000,20.6],[1762190220000,20.7],[1762190700000,20.6],[1762191180000,null],[1762191660000,null],[1762192140000,null],[1762192620000,20.7],[1762193100000,20.7],[1762193580000,20.6],[1762194060000,20.8],[1762194540000,20.7],[1762195020000,20.7],[1762195500000,20.7],[1762195980000,20.7],[1762196460000,20.6],[1762196940000,20.7],[1762197420000,20.6],[1762197900000,20.7],[1762198380000,20.7],[1762198860000,20.6],[1762199340000,20.6],[1762199820000,20.7],[1762200300000,20.6],[1762200780000,20.7],[1762201260000,20.6],[1762201740000,20.6],[1762202220000,20.6],[1762202700000,20.6],[1762203180000,20.6],[1762203660000,20.6],[1762204140000,null],[1762204620000,20.6],[1762205100000,20.6],[1762205580000,20.6],[1762206060000,20.6],[1762206540000,20.6],[1762207020000,20.6],[1762207500000,20.6],[1762207980000,20.6],[1762208460000,20.6],[1762208940000,20.6],[1762209420000,null],[1762209900000,20.6],[1762210380000,20.5],[1762210860000,20.6],[1762211340000,20.5],[1762211820000,20.5],[1762212300000,20.5],[1762212780000,null],[1762213260000,20.5],[1762213740000,20.5],[1762214220000,20.5],[1762214700000,null],[1762215180000,20.5],[1762215660000,20.5],[1762216140000,20.4],[1762216620000,null],[1762217100000,20.5],[1762217580000,20.4],[1762218060000,20.5],[1762218540000,20.4],[1762219020000,20.4],[1762219500000,20.4],[1762219980000,20.4],[1762220460000,null],[1762220940000,20.5],[1762221420000,20.4],[1762221900000,null],[1762222380000,20.5],[1762222860000,20.5],[1762223340000,20.5],[1762223820000,20.4],[1762224300000,20.4],[1762224780000,20.4],[1762225260000,20.4],[1762225740000,20.4],[1762226220000,null],[1762226700000,20.4],[1762227180000,20.4],[1762227660000,20.5],[1762228140000,20.4],[1762228620000,20.4],[1762229100000,20.4],[1762229580000,20.4],[1762230060000,20.4],[1762230540000,20.5],[1762231020000,20.4],[1762231500000,null],[1762231980000,20.4],[1762232460000,20.4],[1762232940000,20.3],[1762233420000,20.4],[1762233900000,null],[1762234380000,20.4],[1762234860000,20.3],[1762235340000,20.4],[1762235820000,20.4],[1762236300000,20.4],[1762236780000,20.4],[1762237260000,20.4],[1762237740000,20.3],[1762238220000,20.4],[1762238700000,20.4],[1762239180000,20.3],[1762239660000,20.3],[1762240140000,20.4],[1762240620000,20.4],[1762241100000,20.3],[1762241580000,20.3],[1762242060000,20.3],[1762242540000,20.3],[1762243020000,20.2],[1762243500000,20.2],[1762243980000,20.2],[1762244460000,20.4],[1762244940000,20.2],[1762245420000,20.2],[1762245900000,20.2],[1762246380000,20.4],[1762246860000,20.4],[1762247340000,20.3],[1762247820000,20.2],[1762248300000,null],[1762248780000,20.3],[1762249260000,20.4],[1762249740000,20.7],[1762250220000,20.4],[1762250700000,20.4],[1762251180000,20.4],[1762251660000,20.4],[1762252140000,20.6],[1762252620000,20.5],[1762253100000,20.4],[1762253580000,20.4],[1762254060000,20.5],[1762254540000,20.5],[1762255020000,20.7],[1762255500000,20.4],[1762255980000,20.6],[1762256460000,20.4],[1762256940000,20.6],[1762257420000,20.4],[1762257900000,20.4],[1762258380000,20.6],[1762258860000,20.4],[1762259340000,20.6],[1762259820000,20.9],[1762260300000,20.6],[1762260780000,20.3],[1762261260000,20.5],[1762261740000,20.7],[1762262220000,20.5],[1762262700000,20.8],[1762263180000,20.4],[1762263660000,20.7],[1762264140000,20.5],[1762264620000,20.6],[1762265100000,null],[1762265580000,20.6],[1762266060000,20.6],[1762266540000,20.8],[1762267020000,20.8],[1762267500000,20.6],[1762267980000,20.6],[1762268460000,20.8],[1762268940000,20.8],[1762269420000,21.1],[1762269900000,20.9],[1762270380000,21.1],[1762270860000,21.2],[1762271340000,21.1],[1762271820000,21.1],[1762272300000,21.0],[1762272780000,21.0],[1762273260000,21.1],[1762273740000,21.1],[1762274220000,21.1],[1762274700000,21.2],[1762275180000,21.2],[1762275660000,21.2],[1762276140000,21.2],[1762276620000,21.2],[1762277100000,21.2],[1762277580000,null],[1762278060000,null],[1762278540000,null],[1762279020000,null],[1762279500000,21.0],[1762279980000,21.1],[1762280460000,20.9],[1762280940000,21.0],[1762281420000,20.9],[1762281900000,21.0],[1762282380000,20.9],[1762282860000,null],[1762283340000,null],[1762283820000,20.9],[1762284300000,20.9],[1762284780000,20.9],[1762285260000,20.9],[1762285740000,20.9],[1762286220000,20.9],[1762286700000,20.8],[1762287180000,20.9],[1762287660000,20.9],[1762288140000,null],[1762288620000,20.9],[1762289100000,20.9],[1762289580000,20.8],[1762290060000,20.9],[1762290540000,20.8],[1762291020000,20.9],[1762291500000,20.8],[1762291980000,20.8],[1762292460000,20.8],[1762292940000,null],[1762293420000,null],[1762293900000,20.8],[1762294380000,20.8],[1762294860000,20.8],[1762295340000,20.8],[1762295820000,20.8],[1762296300000,20.8],[1762296780000,20.8],[1762297260000,20.8],[1762297740000,20.8],[1762298220000,20.8],[1762298700000,20.8],[1762299180000,20.6],[1762299660000,20.8],[1762300140000,20.8],[1762300620000,null],[1762301100000,null],[1762301580000,20.8],[1762302060000,20.8],[1762302540000,20.8],[1762303020000,20.7],[1762303500000,20.7],[1762303980000,20.8],[1762304460000,20.8],[1762304940000,20.7],[1762305420000,20.7],[1762305900000,20.8],[1762306380000,20.7],[1762306860000,20.7],[1762307340000,20.7],[1762307820000,20.6],[1762308300000,null],[1762308780000,20.6],[1762309260000,20.6],[1762309740000,20.7],[1762310220000,null],[1762310700000,20.6],[1762311180000,20.7],[1762311660000,20.7],[1762312140000,20.7],[1762312620000,20.6],[1762313100000,20.7],[1762313580000,20.6],[1762314060000,20.7],[1762314540000,20.6],[1762315020000,null],[1762315500000,null],[1762315980000,20.6],[1762316460000,20.6],[1762316940000,20.6],[1762317420000,20.6],[1762317900000,20.6],[1762318380000,20.6],[1762318860000,20.6],[1762319340000,20.6],[1762319820000,20.6],[1762320300000,20.6],[1762320780000,null],[1762321260000,null],[1762321740000,20.6],[1762322220000,20.6],[1762322700000,20.6],[1762323180000,20.6],[1762323660000,20.6],[1762324140000,20.6],[1762324620000,20.6],[1762325100000,20.6],[1762325580000,20.6],[1762326060000,20.6],[1762326540000,20.6],[1762327020000,20.6],[1762327500000,20.6],[1762327980000,20.6],[1762328460000,20.6],[1762328940000,20.6],[1762329420000,20.7],[1762329900000,20.6],[1762330380000,20.6],[1762330860000,20.6],[1762331340000,20.6],[1762331820000,20.7],[1762332300000,20.7],[1762332780000,20.8],[1762333260000,20.6],[1762333740000,20.6],[1762334220000,20.7],[1762334700000,20.8],[1762335180000,20.7],[1762335660000,20.8],[1762336140000,20.8],[1762336620000,20.7],[1762337100000,20.8],[1762337580000,20.9],[1762338060000,20.9],[1762338540000,20.7],[1762339020000,20.8],[1762339500000,20.7],[1762339980000,20.9],[1762340460000,20.8],[1762340940000,20.8],[1762341420000,20.9],[1762341900000,20.7],[1762342380000,21.0],[1762342860000,20.7],[1762343340000,20.9],[1762343820000,20.8],[1762344300000,20.9],[1762344780000,20.9],[1762345260000,20.8],[1762345740000,21.1],[1762346220000,20.8],[1762346700000,21.1],[1762347180000,21.1],[1762347660000,21.2],[1762348140000,21.2],[1762348620000,21.3],[1762349100000,21.1],[1762349580000,21.1],[1762350060000,21.2],[1762350540000,21.2],[1762351020000,21.3],[1762351500000,21.2],[1762351980000,21.2],[1762352460000,21.1],[1762352940000,21.2],[1762353420000,21.2],[1762353900000,21.1],[1762354380000,21.2],[1762354860000,21.2],[1762355340000,21.1],[1762355820000,21.2],[1762356300000,21.2],[1762356780000,21.1],[1762357260000,21.1],[1762357740000,21.1],[1762358220000,21.1],[1762358700000,21.1],[1762359180000,21.1],[1762359660000,21.1],[1762360140000,21.0],[1762360620000,21.1],[1762361100000,20.9],[1762361580000,21.0],[1762362060000,21.0],[1762362540000,20.9],[1762363020000,null],[1762363500000,null],[1762363980000,20.9],[1762364460000,20.9],[1762364940000,20.9],[1762365420000,20.9],[1762365900000,20.9],[1762366380000,20.9],[1762366860000,20.9],[1762367340000,20.9],[1762367820000,20.9],[1762368300000,20.9],[1762368780000,null],[1762369260000,null],[1762369740000,null],[1762370220000,20.9],[1762370700000,20.9],[1762371180000,20.9],[1762371660000,21.0],[1762372140000,20.9],[1762372620000,20.9],[1762373100000,20.9],[1762373580000,20.9],[1762374060000,null],[1762374540000,null],[1762375020000,null],[1762375500000,20.9],[1762375980000,20.9],[1762376460000,20.9],[1762376940000,20.9],[1762377420000,20.9],[1762377900000,20.9],[1762378380000,20.9],[1762378860000,20.9],[1762379340000,null],[1762379820000,null],[1762380300000,null],[1762380780000,20.9],[1762381260000,20.9],[1762381740000,20.9],[1762382220000,20.9],[1762382700000,20.9],[1762383180000,20.9],[1762383660000,null],[1762384140000,20.9],[1762384620000,20.8],[1762385100000,20.9],[1762385580000,20.9],[1762386060000,null],[1762386540000,20.9],[1762387020000,20.9],[1762387500000,20.9],[1762387980000,20.9],[1762388460000,20.9],[1762388940000,20.9],[1762389420000,20.9],[1762389900000,null],[1762390380000,null],[1762390860000,20.8],[1762391340000,null],[1762391820000,null],[1762392300000,20.8],[1762392780000,20.9],[1762393260000,20.9],[1762393740000,20.9],[1762394220000,20.8],[1762394700000,20.9],[1762395180000,20.9],[1762395660000,20.8],[1762396140000,20.8],[1762396620000,20.9],[1762397100000,null],[1762397580000,20.8],[1762398060000,20.8],[1762398540000,20.8],[1762399020000,20.8],[1762399500000,20.8],[1762399980000,20.8],[1762400460000,20.8],[1762400940000,20.8],[1762401420000,20.8],[1762401900000,null],[1762402380000,20.8],[1762402860000,20.8],[1762403340000,20.8],[1762403820000,null],[1762404300000,20.8],[1762404780000,20.8],[1762405260000,20.8],[1762405740000,20.8],[1762406220000,20.8],[1762406700000,20.8],[1762407180000,20.8],[1762407660000,20.8],[1762408140000,20.8],[1762408620000,20.8],[1762409100000,20.8],[1762409580000,20.8],[1762410060000,20.8],[1762410540000,20.8],[1762411020000,20.8],[1762411500000,20.8],[1762411980000,20.8],[1762412460000,20.8],[1762412940000,20.8],[1762413420000,20.8],[1762413900000,20.8],[1762414380000,20.8],[1762414860000,20.8],[1762415340000,20.8],[1762415820000,20.8],[1762416300000,20.8],[1762416780000,20.8],[1762417260000,20.8],[1762417740000,20.7],[1762418220000,20.8],[1762418700000,20.8],[1762419180000,20.8],[1762419660000,20.7],[1762420140000,20.8],[1762420620000,20.8],[1762421100000,20.8],[1762421580000,20.7],[1762422060000,20.8],[1762422540000,20.8],[1762423020000,20.7],[1762423500000,20.8],[1762423980000,20.8],[1762424460000,20.8],[1762424940000,20.8],[1762425420000,20.8],[1762425900000,20.8],[1762426380000,20.8],[1762426860000,20.8],[1762427340000,20.8],[1762427820000,20.8],[1762428300000,20.9],[1762428780000,20.8],[1762429260000,20.9],[1762429740000,20.9],[1762430220000,20.9],[1762430700000,20.9],[1762431180000,20.9],[1762431660000,20.9],[1762432140000,20.9],[1762432620000,20.9],[1762433100000,20.9],[1762433580000,21.0],[1762434060000,20.9],[1762434540000,20.9],[1762435020000,21.0],[1762435500000,21.0],[1762435980000,21.0],[1762436460000,21.0],[1762436940000,21.0],[1762437420000,21.0],[1762437900000,21.0],[1762438380000,21.1],[1762438860000,21.0],[1762439340000,21.0],[1762439820000,21.1],[1762440300000,21.0],[1762440780000,21.0],[1762441260000,21.1],[1762441740000,21.0],[1762442220000,21.0],[1762442700000,20.9],[1762443180000,21.0],[1762443660000,21.0],[1762444140000,20.9],[1762444620000,21.0],[1762445100000,21.0],[1762445580000,21.1],[1762446060000,21.0],[1762446540000,21.0],[1762447020000,21.0],[1762447500000,21.0],[1762447980000,21.0],[1762448460000,21.0],[1762448940000,null],[1762449420000,null],[1762449900000,null],[1762450380000,20.9],[1762450860000,20.9],[1762451340000,20.9],[1762451820000,20.9],[1762452300000,20.9],[1762452780000,20.9],[1762453260000,20.9],[1762453740000,20.9],[1762454220000,null],[1762454700000,null],[1762455180000,null],[1762455660000,20.9],[1762456140000,20.9],[1762456620000,20.9],[1762457100000,20.9],[1762457580000,20.9],[1762458060000,20.9],[1762458540000,20.9],[1762459020000,20.9],[1762459500000,null],[1762459980000,null],[1762460460000,null],[1762460940000,20.9],[1762461420000,20.8],[1762461900000,20.9],[1762462380000,20.8],[1762462860000,20.9],[1762463340000,20.9],[1762463820000,20.8],[1762464300000,20.8],[1762464780000,20.8],[1762465260000,null],[1762465740000,null],[1762466220000,null],[1762466700000,20.8],[1762467180000,20.8],[1762467660000,20.8],[1762468140000,20.8],[1762468620000,20.8],[1762469100000,20.8],[1762469580000,20.8],[1762470060000,20.8],[1762470540000,20.8],[1762471020000,20.8],[1762471500000,20.8],[1762471980000,20.8],[1762472460000,null],[1762472940000,20.8],[1762473420000,20.7],[1762473900000,20.7],[1762474380000,20.6],[1762474860000,20.7],[1762475340000,null],[1762475820000,null],[1762476300000,null],[1762476780000,20.7],[1762477260000,null],[1762477740000,20.6],[1762478220000,20.6],[1762478700000,20.6],[1762479180000,20.6],[1762479660000,20.5],[1762480140000,20.4],[1762480620000,20.5],[1762481100000,20.6],[1762481580000,20.5],[1762482060000,20.6],[1762482540000,20.6],[1762483020000,20.6],[1762483500000,20.4],[1762483980000,20.5],[1762484460000,20.5],[1762484940000,20.4],[1762485420000,20.4],[1762485900000,20.4],[1762486380000,20.4],[1762486860000,20.4],[1762487340000,20.4],[1762487820000,20.4],[1762488300000,20.4],[1762488780000,null],[1762489260000,null],[1762489740000,20.4],[1762490220000,null],[1762490700000,20.4],[1762491180000,20.4],[1762491660000,20.4],[1762492140000,20.3],[1762492620000,20.3],[1762493100000,20.3],[1762493580000,20.3],[1762494060000,20.3],[1762494540000,20.2],[1762495020000,20.3],[1762495500000,20.3],[1762495980000,20.2],[1762496460000,20.3],[1762496940000,20.2],[1762497420000,20.2],[1762497900000,20.2],[1762498380000,20.2],[1762498860000,20.2],[1762499340000,20.2],[1762499820000,20.2],[1762500300000,20.2],[1762500780000,20.2],[1762501260000,20.2],[1762501740000,20.2],[1762502220000,20.2],[1762502700000,20.2],[1762503180000,20.2],[1762503660000,20.2],[1762504140000,20.2],[1762504620000,20.2],[1762505100000,20.2],[1762505580000,20.2],[1762506060000,20.2],[1762506540000,20.2],[1762507020000,20.2],[1762507500000,20.2],[1762507980000,20.2],[1762508460000,null],[1762508940000,20.2],[1762509420000,20.2],[1762509900000,20.2],[1762510380000,20.2],[1762510860000,20.2],[1762511340000,20.2],[1762511820000,20.2],[1762512300000,20.2],[1762512780000,20.2],[1762513260000,20.2],[1762513740000,20.2],[1762514220000,20.2],[1762514700000,20.2],[1762515180000,20.2],[1762515660000,20.2],[1762516140000,20.2],[1762516620000,20.2],[1762517100000,20.2],[1762517580000,20.2],[1762518060000,20.2],[1762518540000,20.2],[1762519020000,20.2],[1762519500000,20.2],[1762519980000,20.2],[1762520460000,20.2],[1762520940000,20.2],[1762521420000,20.3],[1762521900000,20.2],[1762522380000,20.2],[1762522860000,20.2],[1762523340000,20.2],[1762523820000,20.2],[1762524300000,20.3],[1762524780000,20.3],[1762525260000,20.2],[1762525740000,20.2],[1762526220000,20.2],[1762526700000,20.3],[1762527180000,20.3],[1762527660000,20.2],[1762528140000,20.2],[1762528620000,20.2],[1762529100000,20.2],[1762529580000,20.2],[1762530060000,20.2],[1762530540000,20.2],[1762531020000,20.2],[1762531500000,20.2],[1762531980000,20.2],[1762532460000,20.2],[1762532940000,20.2],[1762533420000,20.1],[1762533900000,20.1],[1762534380000,null],[1762534860000,null],[1762535340000,20.1],[1762535820000,20.2],[1762536300000,20.1],[1762536780000,20.1],[1762537260000,20.1],[1762537740000,20.1],[1762538220000,20.1],[1762538700000,20.1],[1762539180000,20.1],[1762539660000,20.1],[1762540140000,20.1],[1762540620000,20.1],[1762541100000,20.1],[1762541580000,null],[1762542060000,20.1],[1762542540000,20.1],[1762543020000,20.1],[1762543500000,20.1],[1762543980000,20.1],[1762544460000,20.1],[1762544940000,20.1],[1762545420000,20.1],[1762545900000,null],[1762546380000,null],[1762546860000,null],[1762547340000,20.0],[1762547820000,20.1],[1762548300000,20.1],[1762548780000,20.1],[1762549260000,20.1],[1762549740000,20.1],[1762550220000,20.0],[1762550700000,20.1],[1762551180000,20.0],[1762551660000,20.0],[1762552140000,null],[1762552620000,20.0],[1762553100000,20.0],[1762553580000,19.9],[1762554060000,20.1],[1762554540000,20.1],[1762555020000,null],[1762555500000,20.1],[1762555980000,20.0],[1762556460000,19.9],[1762556940000,19.9],[1762557420000,19.9],[1762557900000,20.0],[1762558380000,20.0],[1762558860000,20.0],[1762559340000,20.0],[1762559820000,19.9],[1762560300000,20.0],[1762560780000,19.9],[1762561260000,19.9],[1762561740000,null],[1762562220000,null],[1762562700000,20.0],[1762563180000,19.9],[1762563660000,null],[1762564140000,19.9],[1762564620000,19.9],[1762565100000,19.9],[1762565580000,19.9],[1762566060000,19.9],[1762566540000,19.9],[1762567020000,19.9],[1762567500000,19.9],[1762567980000,19.9],[1762568460000,19.9],[1762568940000,19.9],[1762569420000,null],[1762569900000,null],[1762570380000,19.9],[1762570860000,19.8],[1762571340000,19.9],[1762571820000,19.9],[1762572300000,19.8],[1762572780000,19.8],[1762573260000,19.8],[1762573740000,19.8],[1762574220000,19.8],[1762574700000,19.8],[1762575180000,null],[1762575660000,19.8],[1762576140000,19.8],[1762576620000,19.8],[1762577100000,19.8],[1762577580000,19.8],[1762578060000,19.7],[1762578540000,19.7],[1762579020000,19.8],[1762579500000,19.8],[1762579980000,19.8],[1762580460000,19.8],[1762580940000,null],[1762581420000,null],[1762581900000,19.7],[1762582380000,19.7],[1762582860000,19.7],[1762583340000,19.7],[1762583820000,19.7],[1762584300000,19.7],[1762584780000,19.7],[1762585260000,19.7],[1762585740000,19.7],[1762586220000,19.7],[1762586700000,19.7],[1762587180000,19.7],[1762587660000,19.7],[1762588140000,19.7],[1762588620000,19.7],[1762589100000,19.7],[1762589580000,19.6],[1762590060000,19.7],[1762590540000,19.6],[1762591020000,19.6],[1762591500000,19.7],[1762591980000,19.7],[1762592460000,19.7],[1762592940000,19.7],[1762593420000,19.6],[1762593900000,19.6],[1762594380000,19.7],[1762594860000,19.7],[1762595340000,19.6],[1762595820000,19.8],[1762596300000,19.8],[1762596780000,19.8],[1762597260000,19.9],[1762597740000,19.8],[1762598220000,19.8],[1762598700000,19.8],[1762599180000,19.9],[1762599660000,19.8],[1762600140000,19.7],[1762600620000,19.7],[1762601100000,19.7],[1762601580000,19.7],[1762602060000,19.7],[1762602540000,19.6],[1762603020000,19.6],[1762603500000,19.6],[1762603980000,19.6],[1762604460000,19.6],[1762604940000,19.6],[1762605420000,19.7],[1762605900000,19.7],[1762606380000,19.7],[1762606860000,19.6],[1762607340000,19.6],[1762607820000,19.7],[1762608300000,19.6],[1762608780000,19.7],[1762609260000,19.6],[1762609740000,19.6],[1762610220000,19.6],[1762610700000,19.5],[1762611180000,19.5],[1762611660000,19.5],[1762612140000,19.5],[1762612620000,19.4],[1762613100000,19.4],[1762613580000,19.4],[1762614060000,19.4],[1762614540000,19.4],[1762615020000,19.3],[1762615500000,19.4],[1762615980000,19.4],[1762616460000,19.2],[1762616940000,19.2],[1762617420000,19.3],[1762617900000,19.2],[1762618380000,19.3],[1762618860000,19.1],[1762619340000,19.2],[1762619820000,19.1],[1762620300000,null],[1762620780000,null],[1762621260000,19.0],[1762621740000,19.0],[1762622220000,19.0],[1762622700000,19.0],[1762623180000,18.9],[1762623660000,18.9],[1762624140000,18.9],[1762624620000,null],[1762625100000,null],[1762625580000,null],[1762626060000,18.9],[1762626540000,18.9],[1762627020000,18.9],[1762627500000,18.9],[1762627980000,18.9],[1762628460000,18.9],[1762628940000,18.9],[1762629420000,18.9],[1762629900000,null],[1762630380000,null],[1762630860000,null],[1762631340000,19.0],[1762631820000,18.9],[1762632300000,18.9],[1762632780000,18.9],[1762633260000,18.8],[1762633740000,19.0],[1762634220000,18.9],[1762634700000,19.0],[1762635180000,null],[1762635660000,null],[1762636140000,18.7],[1762636620000,18.8],[1762637100000,18.8],[1762637580000,18.7],[1762638060000,18.9],[1762638540000,18.8],[1762639020000,19.0],[1762639500000,18.9],[1762639980000,19.1],[1762640460000,null],[1762640940000,null],[1762641420000,null],[1762641900000,null],[1762642380000,19.2],[1762642860000,19.1],[1762643340000,19.1],[1762643820000,19.1],[1762644300000,19.1],[1762644780000,19.2],[1762645260000,19.1],[1762645740000,19.2],[1762646220000,19.2],[1762646700000,19.2],[1762647180000,19.2],[1762647660000,19.2],[1762648140000,19.2],[1762648620000,19.2],[1762649100000,19.2],[1762649580000,19.2],[1762650060000,19.2],[1762650540000,null],[1762651020000,19.6],[1762651500000,19.2],[1762651980000,19.4],[1762652460000,19.6],[1762652940000,19.2],[1762653420000,19.6],[1762653900000,19.4],[1762654380000,19.8],[1762654860000,19.6],[1762655340000,19.8],[1762655820000,19.8],[1762656300000,19.9],[1762656780000,null],[1762657260000,19.9],[1762657740000,19.9],[1762658220000,19.8],[1762658700000,19.8],[1762659180000,19.8],[1762659660000,19.8],[1762660140000,19.8],[1762660620000,19.8],[1762661100000,19.8],[1762661580000,19.8],[1762662060000,19.9],[1762662540000,19.9],[1762663020000,null],[1762663500000,19.8],[1762663980000,19.7],[1762664460000,19.8],[1762664940000,19.7],[1762665420000,19.8],[1762665900000,19.7],[1762666380000,19.8],[1762666860000,19.8],[1762667340000,19.8],[1762667820000,19.8],[1762668300000,null],[1762668780000,null],[1762669260000,19.9],[1762669740000,20.0],[1762670220000,19.6],[1762670700000,20.0],[1762671180000,19.9],[1762671660000,20.0],[1762672140000,19.9],[1762672620000,19.9],[1762673100000,19.8],[1762673580000,20.1],[1762674060000,20.0],[1762674540000,19.9],[1762675020000,20.0],[1762675500000,19.8],[1762675980000,19.9],[1762676460000,19.8],[1762676940000,19.9],[1762677420000,19.9],[1762677900000,19.8],[1762678380000,19.9],[1762678860000,19.9],[1762679340000,19.8],[1762679820000,19.9],[1762680300000,19.6],[1762680780000,19.9],[1762681260000,19.4],[1762681740000,19.4],[1762682220000,19.5],[1762682700000,19.7],[1762683180000,19.9],[1762683660000,20.0],[1762684140000,19.9],[1762684620000,19.6],[1762685100000,19.8],[1762685580000,19.6],[1762686060000,19.6],[1762686540000,19.9],[1762687020000,20.1],[1762687500000,20.1],[1762687980000,19.9],[1762688460000,19.9],[1762688940000,20.1],[1762689420000,20.1],[1762689900000,20.1],[1762690380000,20.2],[1762690860000,20.2],[1762691340000,19.9],[1762691820000,20.1],[1762692300000,19.9],[1762692780000,20.1],[1762693260000,20.2],[1762693740000,20.2],[1762694220000,20.2],[1762694700000,20.2],[1762695180000,20.2],[1762695660000,20.2],[1762696140000,20.1],[1762696620000,20.2],[1762697100000,20.2],[1762697580000,20.1],[1762698060000,20.2],[1762698540000,20.2],[1762699020000,20.2],[1762699500000,20.2],[1762699980000,20.1],[1762700460000,20.1],[1762700940000,20.1],[1762701420000,20.2],[1762701900000,20.1],[1762702380000,20.1],[1762702860000,20.1],[1762703340000,20.1],[1762703820000,20.1],[1762704300000,20.1],[1762704780000,20.0],[1762705260000,19.9],[1762705740000,19.9],[1762706220000,20.0],[1762706700000,20.0],[1762707180000,20.0],[1762707660000,20.0],[1762708140000,20.1],[1762708620000,null],[1762709100000,null],[1762709580000,null],[1762710060000,20.1],[1762710540000,20.1],[1762711020000,20.1],[1762711500000,20.1],[1762711980000,20.0],[1762712460000,20.0],[1762712940000,20.1],[1762713420000,20.1],[1762713900000,null],[1762714380000,null],[1762714860000,20.0],[1762715340000,20.1],[1762715820000,20.1],[1762716300000,20.0],[1762716780000,20.0],[1762717260000,20.0],[1762717740000,19.9],[1762718220000,20.0],[1762718700000,19.9],[1762719180000,20.0],[1762719660000,null],[1762720140000,null],[1762720620000,null],[1762721100000,20.0],[1762721580000,20.0],[1762722060000,20.0],[1762722540000,19.9],[1762723020000,19.9],[1762723500000,19.9],[1762723980000,19.9],[1762724460000,19.8],[1762724940000,19.9],[1762725420000,19.8],[1762725900000,null],[1762726380000,null],[1762726860000,19.8],[1762727340000,19.8],[1762727820000,19.8],[1762728300000,19.8],[1762728780000,19.8],[1762729260000,19.9],[1762729740000,19.9],[1762730220000,19.8],[1762730700000,null],[1762731180000,19.8],[1762731660000,19.8],[1762732140000,19.7],[1762732620000,19.7],[1762733100000,19.6],[1762733580000,19.7],[1762734060000,19.7],[1762734540000,19.7],[1762735020000,19.8],[1762735500000,19.7],[1762735980000,19.7],[1762736460000,19.8],[1762736940000,19.7],[1762737420000,19.8],[1762737900000,19.6],[1762738380000,19.8],[1762738860000,19.7],[1762739340000,19.6],[1762739820000,19.6],[1762740300000,19.6],[1762740780000,null],[1762741260000,null],[1762741740000,null],[1762742220000,19.6],[1762742700000,19.6],[1762743180000,19.6],[1762743660000,19.6],[1762744140000,19.6],[1762744620000,19.6],[1762745100000,19.5],[1762745580000,19.6],[1762746060000,19.5],[1762746540000,19.5],[1762747020000,null],[1762747500000,19.5],[1762747980000,19.4],[1762748460000,null],[1762748940000,19.6],[1762749420000,19.4],[1762749900000,19.4],[1762750380000,19.4],[1762750860000,19.5],[1762751340000,19.4],[1762751820000,19.5],[1762752300000,19.5],[1762752780000,19.5],[1762753260000,19.6],[1762753740000,19.4],[1762754220000,19.4],[1762754700000,null],[1762755180000,null],[1762755660000,19.4],[1762756140000,19.5],[1762756620000,19.3],[1762757100000,19.4],[1762757580000,19.5],[1762758060000,19.4],[1762758540000,19.2],[1762759020000,19.2],[1762759500000,19.4],[1762759980000,19.4],[1762760460000,19.4],[1762760940000,19.4],[1762761420000,19.4],[1762761900000,19.3],[1762762380000,19.3],[1762762860000,19.5],[1762763340000,19.4],[1762763820000,19.4],[1762764300000,19.4],[1762764780000,19.3],[1762765260000,19.4],[1762765740000,19.2],[1762766220000,19.4],[1762766700000,19.4],[1762767180000,19.4],[1762767660000,null],[1762768140000,19.4],[1762768620000,19.4],[1762769100000,19.3],[1762769580000,19.4],[1762770060000,19.4],[1762770540000,19.6],[1762771020000,19.6],[1762771500000,19.4],[1762771980000,19.4],[1762772460000,19.6],[1762772940000,19.5],[1762773420000,19.8],[1762773900000,20.1],[1762774380000,19.5],[1762774860000,20.2],[1762775340000,20.1],[1762775820000,20.2],[1762776300000,19.6],[1762776780000,20.4],[1762777260000,20.7],[1762777740000,20.6],[1762778220000,20.6],[1762778700000,null],[1762779180000,19.8],[1762779660000,20.6],[1762780140000,20.5],[1762780620000,20.2],[1762781100000,20.5],[1762781580000,19.6],[1762782060000,20.6],[1762782540000,null],[1762783020000,20.1],[1762783500000,20.8],[1762783980000,20.8],[1762784460000,null],[1762784940000,20.5],[1762785420000,20.2],[1762785900000,20.3],[1762786380000,20.8],[1762786860000,20.1],[1762787340000,19.9],[1762787820000,20.0],[1762788300000,20.0],[1762788780000,20.1],[1762789260000,20.0],[1762789740000,20.0],[1762790220000,20.2],[1762790700000,20.2],[1762791180000,20.2],[1762791660000,20.2],[1762792140000,20.3],[1762792620000,20.0],[1762793100000,null],[1762793580000,null],[1762794060000,20.1],[1762794540000,20.1],[1762795020000,20.1],[1762795500000,20.1],[1762795980000,20.2],[1762796460000,20.1],[1762796940000,20.1],[1762797420000,null],[1762797900000,20.1],[1762798380000,20.2],[1762798860000,20.2],[1762799340000,20.2],[1762799820000,null],[1762800300000,20.2],[1762800780000,20.1],[1762801260000,20.2],[1762801740000,20.1],[1762802220000,20.2],[1762802700000,20.1],[1762803180000,20.1],[1762803660000,20.2],[1762804140000,20.1],[1762804620000,null],[1762805100000,20.1],[1762805580000,20.1],[1762806060000,20.1],[1762806540000,20.1],[1762807020000,20.1],[1762807500000,20.1],[1762807980000,20.1],[1762808460000,20.1],[1762808940000,20.1],[1762809420000,20.1],[1762809900000,20.0],[1762810380000,20.1],[1762810860000,20.0],[1762811340000,20.0],[1762811820000,20.1],[1762812300000,20.1],[1762812780000,20.0],[1762813260000,20.0],[1762813740000,19.9],[1762814220000,19.9],[1762814700000,19.9],[1762815180000,19.9],[1762815660000,19.9],[1762816140000,19.9],[1762816620000,19.9],[1762817100000,19.9],[1762817580000,19.9],[1762818060000,19.9],[1762818540000,19.9],[1762819020000,19.9],[1762819500000,19.9],[1762819980000,19.9],[1762820460000,19.9],[1762820940000,19.9],[1762821420000,null],[1762821900000,19.8],[1762822380000,19.9],[1762822860000,19.9],[1762823340000,19.9],[1762823820000,19.9],[1762824300000,19.8],[1762824780000,19.9],[1762825260000,19.9],[1762825740000,19.8],[1762826220000,19.8],[1762826700000,null],[1762827180000,19.8],[1762827660000,19.8],[1762828140000,19.8],[1762828620000,19.8],[1762829100000,19.8],[1762829580000,19.8],[1762830060000,19.8],[1762830540000,19.8],[1762831020000,19.8],[1762831500000,19.8],[1762831980000,19.8],[1762832460000,19.8],[1762832940000,19.8],[1762833420000,19.8],[1762833900000,19.8],[1762834380000,19.8],[1762834860000,19.8],[1762835340000,19.7],[1762835820000,19.8],[1762836300000,19.7],[1762836780000,19.8],[1762837260000,19.8],[1762837740000,19.8],[1762838220000,null],[1762838700000,19.8],[1762839180000,19.7],[1762839660000,19.7],[1762840140000,19.7],[1762840620000,19.6],[1762841100000,19.7],[1762841580000,19.7],[1762842060000,19.6],[1762842540000,19.7],[1762843020000,19.8],[1762843500000,19.7],[1762843980000,19.7],[1762844460000,19.7],[1762844940000,19.7],[1762845420000,19.7],[1762845900000,19.7],[1762846380000,19.7],[1762846860000,19.7],[1762847340000,19.7],[1762847820000,19.6],[1762848300000,19.6],[1762848780000,19.6],[1762849260000,19.6],[1762849740000,19.6],[1762850220000,19.6],[1762850700000,19.7],[1762851180000,19.6],[1762851660000,19.6],[1762852140000,19.7],[1762852620000,19.6],[1762853100000,19.7],[1762853580000,19.7],[1762854060000,19.7],[1762854540000,19.6],[1762855020000,19.8],[1762855500000,19.8],[1762855980000,19.8],[1762856460000,19.8],[1762856940000,19.7],[1762857420000,19.7],[1762857900000,19.7],[1762858380000,19.8],[1762858860000,19.8],[1762859340000,19.8],[1762859820000,19.7],[1762860300000,19.8],[1762860780000,19.9],[1762861260000,19.8],[1762861740000,19.9],[1762862220000,19.9],[1762862700000,19.9],[1762863180000,19.8],[1762863660000,20.0],[1762864140000,19.8],[1762864620000,20.2],[1762865100000,19.8],[1762865580000,20.0],[1762866060000,19.8],[1762866540000,19.8],[1762867020000,19.9],[1762867500000,19.9],[1762867980000,19.9],[1762868460000,19.9],[1762868940000,19.8],[1762869420000,19.9],[1762869900000,20.1],[1762870380000,19.8],[1762870860000,19.9],[1762871340000,20.0],[1762871820000,19.9],[1762872300000,19.8],[1762872780000,20.0],[1762873260000,19.8],[1762873740000,19.9],[1762874220000,19.9],[1762874700000,20.0],[1762875180000,19.9],[1762875660000,19.8],[1762876140000,19.9],[1762876620000,19.9],[1762877100000,19.8],[1762877580000,19.9],[1762878060000,19.9],[1762878540000,19.8],[1762879020000,19.8],[1762879500000,19.9],[1762879980000,19.8],[1762880460000,19.9],[1762880940000,19.9],[1762881420000,19.8],[1762881900000,null],[1762882380000,19.9],[1762882860000,19.9],[1762883340000,null],[1762883820000,19.8],[1762884300000,19.8],[1762884780000,19.9],[1762885260000,19.9],[1762885740000,19.9],[1762886220000,19.8],[1762886700000,19.8],[1762887180000,19.8],[1762887660000,19.8],[1762888140000,19.8],[1762888620000,19.9],[1762889100000,19.9],[1762889580000,19.8],[1762890060000,19.8],[1762890540000,19.8],[1762891020000,19.8],[1762891500000,19.8],[1762891980000,19.8],[1762892460000,19.8],[1762892940000,19.8],[1762893420000,19.8],[1762893900000,19.8],[1762894380000,19.8],[1762894860000,19.8],[1762895340000,19.8],[1762895820000,19.8],[1762896300000,19.8],[1762896780000,19.8],[1762897260000,null],[1762897740000,null],[1762898220000,19.8],[1762898700000,19.8],[1762899180000,19.8],[1762899660000,19.8],[1762900140000,19.8],[1762900620000,19.8],[1762901100000,19.8],[1762901580000,19.8],[1762902060000,19.7],[1762902540000,19.8],[1762903020000,19.8],[1762903500000,19.8],[1762903980000,19.8],[1762904460000,19.8],[1762904940000,19.7],[1762905420000,19.8],[1762905900000,19.7],[1762906380000,19.7],[1762906860000,19.7],[1762907340000,19.7],[1762907820000,19.8],[1762908300000,19.7],[1762908780000,19.7],[1762909260000,19.7],[1762909740000,19.6],[1762910220000,19.7],[1762910700000,null],[1762911180000,19.7],[1762911660000,19.7],[1762912140000,19.6],[1762912620000,19.7],[1762913100000,19.7],[1762913580000,19.6],[1762914060000,19.6],[1762914540000,19.7],[1762915020000,19.6],[1762915500000,19.6],[1762915980000,19.6],[1762916460000,19.7],[1762916940000,19.6],[1762917420000,19.6],[1762917900000,19.6],[1762918380000,null],[1762918860000,19.6],[1762919340000,19.5],[1762919820000,19.6],[1762920300000,19.6],[1762920780000,19.6],[1762921260000,19.6],[1762921740000,19.6],[1762922220000,19.6],[1762922700000,null],[1762923180000,19.6],[1762923660000,19.5],[1762924140000,19.5],[1762924620000,19.6],[1762925100000,19.6],[1762925580000,null],[1762926060000,19.5],[1762926540000,19.6],[1762927020000,19.5],[1762927500000,19.5],[1762927980000,19.5],[1762928460000,19.5],[1762928940000,19.5],[1762929420000,19.5],[1762929900000,19.5],[1762930380000,19.5],[1762930860000,19.5],[1762931340000,19.4],[1762931820000,19.4],[1762932300000,19.4],[1762932780000,19.5],[1762933260000,19.5],[1762933740000,19.4],[1762934220000,19.5],[1762934700000,19.4],[1762935180000,19.4],[1762935660000,19.5],[1762936140000,19.5],[1762936620000,19.5],[1762937100000,19.6],[1762937580000,19.5],[1762938060000,19.6],[1762938540000,19.5],[1762939020000,19.5],[1762939500000,19.5],[1762939980000,19.6],[1762940460000,19.6],[1762940940000,19.6],[1762941420000,19.6],[1762941900000,19.6],[1762942380000,19.6],[1762942860000,19.6],[1762943340000,19.6],[1762943820000,19.6],[1762944300000,19.6],[1762944780000,19.7],[1762945260000,19.6],[1762945740000,19.6],[1762946220000,19.6],[1762946700000,19.7],[1762947180000,19.7],[1762947660000,19.6],[1762948140000,19.7],[1762948620000,19.8],[1762949100000,19.6],[1762949580000,19.6],[1762950060000,19.8],[1762950540000,19.6],[1762951020000,19.8],[1762951500000,19.8],[1762951980000,19.7],[1762952460000,19.8],[1762952940000,19.8],[1762953420000,19.8],[1762953900000,19.9],[1762954380000,19.7],[1762954860000,19.8],[1762955340000,19.9],[1762955820000,19.8],[1762956300000,19.8],[1762956780000,19.8],[1762957260000,19.9],[1762957740000,19.9],[1762958220000,20.0],[1762958700000,19.9],[1762959180000,19.9],[1762959660000,19.8],[1762960140000,19.9],[1762960620000,19.9],[1762961100000,19.9],[1762961580000,20.0],[1762962060000,19.9],[1762962540000,19.9],[1762963020000,20.1],[1762963500000,20.0],[1762963980000,20.0],[1762964460000,20.0],[1762964940000,20.0],[1762965420000,20.1],[1762965900000,19.9],[1762966380000,20.0],[1762966860000,20.0],[1762967340000,null],[1762967820000,19.9],[1762968300000,19.9],[1762968780000,null],[1762969260000,19.9],[1762969740000,19.9],[1762970220000,19.9],[1762970700000,19.8],[1762971180000,19.9],[1762971660000,19.9],[1762972140000,19.9],[1762972620000,19.9],[1762973100000,19.9],[1762973580000,19.9],[1762974060000,null],[1762974540000,null],[1762975020000,20.0],[1762975500000,19.9],[1762975980000,19.9],[1762976460000,19.9],[1762976940000,19.9],[1762977420000,19.9],[1762977900000,null],[1762978380000,null],[1762978860000,19.9],[1762979340000,19.9],[1762979820000,19.9],[1762980300000,19.9],[1762980780000,19.9],[1762981260000,19.9],[1762981740000,19.9],[1762982220000,19.9],[1762982700000,19.9],[1762983180000,null],[1762983660000,19.9],[1762984140000,19.9],[1762984620000,19.9],[1762985100000,19.9],[1762985580000,19.9],[1762986060000,19.9],[1762986540000,19.9],[1762987020000,19.9],[1762987500000,19.9],[1762987980000,19.9],[1762988460000,null],[1762988940000,null],[1762989420000,19.9],[1762989900000,19.9],[1762990380000,19.9],[1762990860000,19.9],[1762991340000,19.9],[1762991820000,19.9],[1762992300000,19.9],[1762992780000,19.9],[1762993260000,19.9],[1762993740000,19.9],[1762994220000,19.9],[1762994700000,19.9],[1762995180000,19.9],[1762995660000,19.9],[1762996140000,19.9],[1762996620000,19.9],[1762997100000,19.9],[1762997580000,19.9],[1762998060000,19.8],[1762998540000,19.9],[1762999020000,19.8],[1762999500000,19.8],[1762999980000,19.8],[1763000460000,19.9],[1763000940000,null],[1763001420000,19.8],[1763001900000,19.8],[1763002380000,19.8],[1763002860000,19.8],[1763003340000,19.9],[1763003820000,19.8],[1763004300000,19.8],[1763004780000,19.8],[1763005260000,19.8],[1763005740000,19.8],[1763006220000,19.8],[1763006700000,19.8],[1763007180000,19.8],[1763007660000,19.8],[1763008140000,19.8],[1763008620000,19.8],[1763009100000,19.8],[1763009580000,19.8],[1763010060000,19.8],[1763010540000,19.8],[1763011020000,19.8],[1763011500000,19.8],[1763011980000,19.7],[1763012460000,19.8],[1763012940000,19.8],[1763013420000,19.7],[1763013900000,19.7],[1763014380000,null],[1763014860000,19.7],[1763015340000,19.8],[1763015820000,19.7],[1763016300000,19.7],[1763016780000,19.7],[1763017260000,19.7],[1763017740000,19.8],[1763018220000,19.7],[1763018700000,19.8],[1763019180000,19.7],[1763019660000,19.7],[1763020140000,19.7],[1763020620000,19.7],[1763021100000,19.7],[1763021580000,19.7],[1763022060000,19.8],[1763022540000,19.7],[1763023020000,19.7],[1763023500000,19.8],[1763023980000,19.8],[1763024460000,19.8],[1763024940000,19.7],[1763025420000,19.8],[1763025900000,19.8],[1763026380000,19.7],[1763026860000,19.7],[1763027340000,19.8],[1763027820000,19.7],[1763028300000,19.6],[1763028780000,19.8],[1763029260000,19.6],[1763029740000,19.8],[1763030220000,19.8],[1763030700000,19.8],[1763031180000,19.8],[1763031660000,19.7],[1763032140000,19.8],[1763032620000,19.9],[1763033100000,19.8],[1763033580000,19.7],[1763034060000,19.7],[1763034540000,19.8],[1763035020000,19.8],[1763035500000,19.8],[1763035980000,19.7],[1763036460000,19.8],[1763036940000,19.8],[1763037420000,19.8],[1763037900000,19.8],[1763038380000,19.8],[1763038860000,19.8],[1763039340000,19.9],[1763039820000,19.8],[1763040300000,19.9],[1763040780000,20.0],[1763041260000,19.9],[1763041740000,19.9],[1763042220000,19.9],[1763042700000,19.9],[1763043180000,19.9],[1763043660000,19.9],[1763044140000,19.9],[1763044620000,20.0],[1763045100000,19.9],[1763045580000,19.9],[1763046060000,19.9],[1763046540000,20.0],[1763047020000,20.0],[1763047500000,19.9],[1763047980000,20.0],[1763048460000,20.0],[1763048940000,20.0],[1763049420000,20.0],[1763049900000,20.0],[1763050380000,20.1],[1763050860000,20.1],[1763051340000,20.1],[1763051820000,20.1],[1763052300000,20.0],[1763052780000,20.1],[1763053260000,20.0],[1763053740000,20.0],[1763054220000,20.1],[1763054700000,20.1],[1763055180000,20.1],[1763055660000,20.1],[1763056140000,20.1],[1763056620000,20.1],[1763057100000,null],[1763057580000,20.1],[1763058060000,20.1],[1763058540000,20.1],[1763059020000,20.1],[1763059500000,20.1],[1763059980000,20.0],[1763060460000,20.1],[1763060940000,20.1],[1763061420000,null],[1763061900000,null],[1763062380000,20.1],[1763062860000,20.1],[1763063340000,20.0],[1763063820000,20.1],[1763064300000,20.0],[1763064780000,20.1],[1763065260000,20.0],[1763065740000,20.0],[1763066220000,20.0],[1763066700000,20.0],[1763067180000,20.0],[1763067660000,20.0],[1763068140000,20.1],[1763068620000,19.9],[1763069100000,20.0],[1763069580000,20.0],[1763070060000,19.9],[1763070540000,20.0],[1763071020000,20.0],[1763071500000,20.0],[1763071980000,20.0],[1763072460000,20.0],[1763072940000,20.0],[1763073420000,20.0],[1763073900000,19.9],[1763074380000,19.9],[1763074860000,20.0],[1763075340000,20.0],[1763075820000,20.0],[1763076300000,20.0],[1763076780000,20.0],[1763077260000,null],[1763077740000,null],[1763078220000,null],[1763078700000,19.9],[1763079180000,20.0],[1763079660000,19.9],[1763080140000,null],[1763080620000,19.9],[1763081100000,20.0],[1763081580000,19.9],[1763082060000,19.9],[1763082540000,19.9],[1763083020000,20.0],[1763083500000,20.0],[1763083980000,null],[1763084460000,null],[1763084940000,19.9],[1763085420000,19.9],[1763085900000,19.9],[1763086380000,19.9],[1763086860000,20.0],[1763087340000,20.0],[1763087820000,20.0],[1763088300000,20.0],[1763088780000,20.0],[1763089260000,19.9],[1763089740000,19.9],[1763090220000,19.9],[1763090700000,19.9],[1763091180000,19.9],[1763091660000,19.9],[1763092140000,19.9],[1763092620000,19.9],[1763093100000,19.9],[1763093580000,19.9],[1763094060000,19.9],[1763094540000,19.9],[1763095020000,19.9],[1763095500000,19.9],[1763095980000,null],[1763096460000,19.9],[1763096940000,19.9],[1763097420000,19.9],[1763097900000,null],[1763098380000,19.9],[1763098860000,19.9],[1763099340000,19.9],[1763099820000,19.9],[1763100300000,19.9],[1763100780000,19.9],[1763101260000,19.9],[1763101740000,19.9],[1763102220000,19.9],[1763102700000,19.9],[1763103180000,19.9],[1763103660000,19.9],[1763104140000,19.9],[1763104620000,19.9],[1763105100000,19.9],[1763105580000,19.9],[1763106060000,19.9],[1763106540000,19.9],[1763107020000,19.9],[1763107500000,19.9],[1763107980000,19.9],[1763108460000,19.9],[1763108940000,19.9],[1763109420000,19.9],[1763109900000,19.9],[1763110380000,19.9],[1763110860000,19.9],[1763111340000,19.9],[1763111820000,19.9],[1763112300000,19.9],[1763112780000,19.9],[1763113260000,19.9],[1763113740000,19.9],[1763114220000,19.9],[1763114700000,19.9],[1763115180000,19.9],[1763115660000,19.9],[1763116140000,19.9],[1763116620000,19.9],[1763117100000,19.9],[1763117580000,19.9],[1763118060000,19.9],[1763118540000,20.0],[1763119020000,19.9],[1763119500000,19.9],[1763119980000,19.9],[1763120460000,19.9],[1763120940000,19.9],[1763121420000,20.0],[1763121900000,20.0],[1763122380000,20.0],[1763122860000,20.0],[1763123340000,20.0],[1763123820000,20.0],[1763124300000,20.0],[1763124780000,20.0],[1763125260000,20.0],[1763125740000,20.0],[1763126220000,20.0],[1763126700000,20.0],[1763127180000,20.0],[1763127660000,20.1],[1763128140000,20.1],[1763128620000,20.0],[1763129100000,20.1],[1763129580000,20.0],[1763130060000,20.1],[1763130540000,20.1],[1763131020000,20.1],[1763131500000,20.1],[1763131980000,20.0],[1763132460000,20.1],[1763132940000,20.1],[1763133420000,20.1],[1763133900000,20.1],[1763134380000,20.1],[1763134860000,20.1],[1763135340000,20.0],[1763135820000,20.1],[1763136300000,20.0],[1763136780000,20.1],[1763137260000,20.1],[1763137740000,20.0],[1763138220000,20.1],[1763138700000,20.1],[1763139180000,20.0],[1763139660000,20.0],[1763140140000,null],[1763140620000,null],[1763141100000,20.0],[1763141580000,20.0],[1763142060000,20.0],[1763142540000,20.0],[1763143020000,20.0],[1763143500000,20.0],[1763143980000,19.9],[1763144460000,19.9],[1763144940000,20.0],[1763145420000,19.9],[1763145900000,19.9],[1763146380000,19.9],[1763146860000,19.9],[1763147340000,19.9],[1763147820000,null],[1763148300000,19.9],[1763148780000,19.9],[1763149260000,19.9],[1763149740000,19.8],[1763150220000,19.9],[1763150700000,19.8],[1763151180000,19.8],[1763151660000,19.7],[1763152140000,null],[1763152620000,null],[1763153100000,19.8],[1763153580000,19.9],[1763154060000,19.9],[1763154540000,19.9],[1763155020000,19.8],[1763155500000,19.8],[1763155980000,19.9],[1763156460000,19.9],[1763156940000,19.8],[1763157420000,19.8],[1763157900000,19.8],[1763158380000,19.9],[1763158860000,null],[1763159340000,19.8],[1763159820000,19.7],[1763160300000,19.9],[1763160780000,19.8],[1763161260000,19.8],[1763161740000,19.8],[1763162220000,19.8],[1763162700000,19.8],[1763163180000,19.8],[1763163660000,19.8],[1763164140000,19.8],[1763164620000,19.8],[1763165100000,19.7],[1763165580000,19.8],[1763166060000,19.8],[1763166540000,19.8],[1763167020000,19.8],[1763167500000,19.7],[1763167980000,19.7],[1763168460000,19.8],[1763168940000,null],[1763169420000,19.6],[1763169900000,19.6],[1763170380000,19.6],[1763170860000,19.6],[1763171340000,19.6],[1763171820000,19.6],[1763172300000,19.6],[1763172780000,19.5],[1763173260000,19.6],[1763173740000,19.6],[1763174220000,19.6],[1763174700000,19.6],[1763175180000,null],[1763175660000,19.6],[1763176140000,19.6],[1763176620000,19.4],[1763177100000,null],[1763177580000,19.5],[1763178060000,19.5],[1763178540000,19.6],[1763179020000,19.5],[1763179500000,19.4],[1763179980000,19.4],[1763180460000,19.4],[1763180940000,19.4],[1763181420000,19.5],[1763181900000,null],[1763182380000,19.5],[1763182860000,19.4],[1763183340000,19.4],[1763183820000,null],[1763184300000,19.4],[1763184780000,19.4],[1763185260000,19.4],[1763185740000,19.4],[1763186220000,19.3],[1763186700000,19.4],[1763187180000,19.4],[1763187660000,19.4],[1763188140000,19.4],[1763188620000,19.4],[1763189100000,19.2],[1763189580000,19.2],[1763190060000,19.4],[1763190540000,19.4],[1763191020000,19.4],[1763191500000,19.4],[1763191980000,19.3],[1763192460000,19.4],[1763192940000,19.4],[1763193420000,19.5],[1763193900000,19.5],[1763194380000,19.4],[1763194860000,19.4],[1763195340000,19.4],[1763195820000,19.5],[1763196300000,19.4],[1763196780000,19.4],[1763197260000,19.5],[1763197740000,19.6],[1763198220000,19.5],[1763198700000,19.6],[1763199180000,19.6],[1763199660000,19.6],[1763200140000,19.6],[1763200620000,19.6],[1763201100000,19.6],[1763201580000,19.6],[1763202060000,19.6],[1763202540000,19.6],[1763203020000,19.6],[1763203500000,19.7],[1763203980000,19.7],[1763204460000,19.7],[1763204940000,19.7],[1763205420000,19.8],[1763205900000,19.7],[1763206380000,19.8],[1763206860000,19.8],[1763207340000,19.8],[1763207820000,19.8],[1763208300000,19.8],[1763208780000,19.9],[1763209260000,19.8],[1763209740000,19.8],[1763210220000,19.8],[1763210700000,19.8],[1763211180000,19.9],[1763211660000,19.9],[1763212140000,19.9],[1763212620000,19.9],[1763213100000,19.9],[1763213580000,19.9],[1763214060000,19.9],[1763214540000,19.9],[1763215020000,19.9],[1763215500000,19.9],[1763215980000,19.9],[1763216460000,19.9],[1763216940000,19.9],[1763217420000,19.9],[1763217900000,19.9],[1763218380000,19.9],[1763218860000,19.9],[1763219340000,20.0],[1763219820000,19.9],[1763220300000,19.9],[1763220780000,19.9],[1763221260000,19.9],[1763221740000,19.9],[1763222220000,19.9],[1763222700000,19.9],[1763223180000,19.9],[1763223660000,19.9],[1763224140000,19.9],[1763224620000,19.9],[1763225100000,19.9],[1763225580000,19.9],[1763226060000,null],[1763226540000,19.9],[1763227020000,19.9],[1763227500000,19.9],[1763227980000,19.9],[1763228460000,19.9],[1763228940000,19.9],[1763229420000,19.9],[1763229900000,null],[1763230380000,null],[1763230860000,19.9],[1763231340000,19.9],[1763231820000,19.8],[1763232300000,19.8],[1763232780000,19.8],[1763233260000,19.9],[1763233740000,19.8],[1763234220000,19.8],[1763234700000,19.8],[1763235180000,19.8],[1763235660000,19.8],[1763236140000,19.8],[1763236620000,19.8],[1763237100000,19.8],[1763237580000,19.8],[1763238060000,19.8],[1763238540000,19.8],[1763239020000,19.8],[1763239500000,19.8],[1763239980000,null],[1763240460000,19.8],[1763240940000,19.9],[1763241420000,19.8],[1763241900000,19.8],[1763242380000,19.8],[1763242860000,19.8],[1763243340000,19.8],[1763243820000,19.8],[1763244300000,19.8],[1763244780000,19.8],[1763245260000,19.8],[1763245740000,19.8],[1763246220000,null],[1763246700000,null],[1763247180000,19.8],[1763247660000,19.8],[1763248140000,19.8],[1763248620000,19.8],[1763249100000,19.8],[1763249580000,19.8],[1763250060000,19.8],[1763250540000,19.8],[1763251020000,null],[1763251500000,19.8],[1763251980000,null],[1763252460000,null],[1763252940000,null],[1763253420000,19.7],[1763253900000,19.7],[1763254380000,19.8],[1763254860000,19.8],[1763255340000,19.7],[1763255820000,19.7],[1763256300000,19.8],[1763256780000,19.8],[1763257260000,19.8],[1763257740000,19.8],[1763258220000,19.8],[1763258700000,null],[1763259180000,19.7],[1763259660000,19.8],[1763260140000,19.6],[1763260620000,19.7],[1763261100000,19.6],[1763261580000,19.7],[1763262060000,19.7],[1763262540000,19.7],[1763263020000,19.7],[1763263500000,19.7],[1763263980000,19.6],[1763264460000,null],[1763264940000,19.6],[1763265420000,19.6],[1763265900000,null],[1763266380000,19.6],[1763266860000,19.7],[1763267340000,19.6],[1763267820000,19.6],[1763268300000,19.6],[1763268780000,19.6],[1763269260000,19.7],[1763269740000,19.6],[1763270220000,null],[1763270700000,19.6],[1763271180000,19.6],[1763271660000,19.6],[1763272140000,19.6],[1763272620000,19.6],[1763273100000,19.6],[1763273580000,19.6],[1763274060000,19.6],[1763274540000,19.6],[1763275020000,19.6],[1763275500000,19.6],[1763275980000,19.6],[1763276460000,19.6],[1763276940000,19.6],[1763277420000,19.6],[1763277900000,19.6],[1763278380000,19.6],[1763278860000,19.6],[1763279340000,19.6],[1763279820000,19.6],[1763280300000,19.5],[1763280780000,19.6],[1763281260000,19.6],[1763281740000,19.6],[1763282220000,19.6],[1763282700000,19.6],[1763283180000,19.6],[1763283660000,19.6],[1763284140000,19.6],[1763284620000,19.6],[1763285100000,19.6],[1763285580000,19.6],[1763286060000,19.6],[1763286540000,19.6],[1763287020000,19.6],[1763287500000,19.6],[1763287980000,19.6],[1763288460000,19.6],[1763288940000,19.6],[1763289420000,19.6],[1763289900000,19.6],[1763290380000,19.6],[1763290860000,19.6],[1763291340000,19.6],[1763291820000,19.7],[1763292300000,19.6],[1763292780000,19.6],[1763293260000,19.6],[1763293740000,19.7],[1763294220000,19.6],[1763294700000,19.6],[1763295180000,19.7],[1763295660000,19.7],[1763296140000,19.7],[1763296620000,19.7],[1763297100000,19.7],[1763297580000,19.8],[1763298060000,19.7],[1763298540000,19.8],[1763299020000,19.8],[1763299500000,19.8],[1763299980000,19.8],[1763300460000,19.8],[1763300940000,19.7],[1763301420000,19.7],[1763301900000,19.7],[1763302380000,19.7],[1763302860000,19.7],[1763303340000,19.7],[1763303820000,19.7],[1763304300000,19.7],[1763304780000,19.8],[1763305260000,19.7],[1763305740000,19.7],[1763306220000,19.7],[1763306700000,19.7],[1763307180000,19.6],[1763307660000,19.6],[1763308140000,19.6],[1763308620000,19.6],[1763309100000,19.6],[1763309580000,19.7],[1763310060000,19.6],[1763310540000,19.6],[1763311020000,19.6],[1763311500000,19.6],[1763311980000,19.6],[1763312460000,19.6],[1763312940000,19.6],[1763313420000,19.6],[1763313900000,19.6],[1763314380000,19.6],[1763314860000,19.6],[1763315340000,19.6],[1763315820000,null],[1763316300000,19.5],[1763316780000,19.6],[1763317260000,19.5],[1763317740000,19.6],[1763318220000,19.5],[1763318700000,19.5],[1763319180000,null],[1763319660000,null],[1763320140000,null],[1763320620000,19.5],[1763321100000,19.5],[1763321580000,19.5],[1763322060000,19.5],[1763322540000,19.5],[1763323020000,19.5],[1763323500000,19.4],[1763323980000,19.5],[1763324460000,19.5],[1763324940000,19.4],[1763325420000,19.4],[1763325900000,19.4],[1763326380000,19.4],[1763326860000,19.4],[1763327340000,19.4],[1763327820000,19.4],[1763328300000,19.4],[1763328780000,19.4],[1763329260000,19.4],[1763329740000,19.4],[1763330220000,19.4],[1763330700000,19.4],[1763331180000,19.4],[1763331660000,19.4],[1763332140000,19.3],[1763332620000,null],[1763333100000,19.4],[1763333580000,19.4],[1763334060000,19.4],[1763334540000,19.4],[1763335020000,19.3],[1763335500000,19.3],[1763335980000,19.3],[1763336460000,19.4],[1763336940000,null],[1763337420000,19.3],[1763337900000,19.3],[1763338380000,19.3],[1763338860000,19.3],[1763339340000,19.2],[1763339820000,19.3],[1763340300000,19.2],[1763340780000,19.3],[1763341260000,19.3],[1763341740000,null],[1763342220000,19.2],[1763342700000,null],[1763343180000,null],[1763343660000,19.2],[1763344140000,19.2],[1763344620000,19.2],[1763345100000,19.2],[1763345580000,19.2],[1763346060000,19.2],[1763346540000,19.2],[1763347020000,19.2],[1763347500000,19.2],[1763347980000,19.2],[1763348460000,null],[1763348940000,19.2],[1763349420000,19.2],[1763349900000,19.2],[1763350380000,19.2],[1763350860000,19.2],[1763351340000,19.1],[1763351820000,19.2],[1763352300000,19.1],[1763352780000,19.1],[1763353260000,19.1],[1763353740000,19.1],[1763354220000,null],[1763354700000,null],[1763355180000,19.1],[1763355660000,19.1],[1763356140000,19.1],[1763356620000,19.1],[1763357100000,19.1],[1763357580000,19.1],[1763358060000,19.1],[1763358540000,19.1],[1763359020000,19.1],[1763359500000,19.1],[1763359980000,19.1],[1763360460000,null],[1763360940000,null],[1763361420000,19.1],[1763361900000,19.1],[1763362380000,19.1],[1763362860000,19.1],[1763363340000,19.1],[1763363820000,19.1],[1763364300000,19.1],[1763364780000,19.1],[1763365260000,19.1],[1763365740000,19.1],[1763366220000,19.1],[1763366700000,19.1],[1763367180000,19.1],[1763367660000,19.1],[1763368140000,19.1],[1763368620000,19.1],[1763369100000,19.1],[1763369580000,19.1],[1763370060000,19.1],[1763370540000,19.1],[1763371020000,19.1],[1763371500000,19.1],[1763371980000,19.1],[1763372460000,19.1],[1763372940000,19.1],[1763373420000,19.1],[1763373900000,19.1],[1763374380000,19.1],[1763374860000,19.1],[1763375340000,19.1],[1763375820000,19.1],[1763376300000,19.1],[1763376780000,19.1],[1763377260000,19.1],[1763377740000,19.1],[1763378220000,19.2],[1763378700000,19.1],[1763379180000,19.1],[1763379660000,19.1],[1763380140000,19.1],[1763380620000,19.1],[1763381100000,19.1],[1763381580000,19.1],[1763382060000,19.1],[1763382540000,19.1],[1763383020000,19.1],[1763383500000,19.1],[1763383980000,19.1],[1763384460000,19.1],[1763384940000,19.1],[1763385420000,19.1],[1763385900000,19.1],[1763386380000,19.1],[1763386860000,19.1],[1763387340000,19.1],[1763387820000,19.1],[1763388300000,19.1],[1763388780000,19.1],[1763389260000,19.1],[1763389740000,19.1],[1763390220000,19.1],[1763390700000,19.1],[1763391180000,19.1],[1763391660000,19.1],[1763392140000,19.1],[1763392620000,19.1],[1763393100000,19.1],[1763393580000,19.1],[1763394060000,19.1],[1763394540000,19.1],[1763395020000,19.1],[1763395500000,19.1],[1763395980000,19.1],[1763396460000,19.2],[1763396940000,19.1],[1763397420000,19.1],[1763397900000,19.1],[1763398380000,19.1],[1763398860000,19.1],[1763399340000,19.1],[1763399820000,19.1],[1763400300000,null],[1763400780000,19.1],[1763401260000,19.1],[1763401740000,19.0],[1763402220000,19.1],[1763402700000,19.1],[1763403180000,19.0],[1763403660000,19.0],[1763404140000,19.0],[1763404620000,19.0],[1763405100000,19.0],[1763405580000,19.0],[1763406060000,null],[1763406540000,19.0],[1763407020000,18.9],[1763407500000,19.0],[1763407980000,18.9],[1763408460000,18.9],[1763408940000,18.9],[1763409420000,18.9],[1763409900000,18.9],[1763410380000,null],[1763410860000,null],[1763411340000,null],[1763411820000,18.9],[1763412300000,18.9],[1763412780000,18.9],[1763413260000,18.9],[1763413740000,18.9],[1763414220000,18.9],[1763414700000,18.9],[1763415180000,18.9],[1763415660000,18.9],[1763416140000,18.8],[1763416620000,18.8],[1763417100000,18.8],[1763417580000,18.8],[1763418060000,18.8],[1763418540000,18.9],[1763419020000,18.8],[1763419500000,18.8],[1763419980000,18.9],[1763420460000,18.8],[1763420940000,null],[1763421420000,null],[1763421900000,18.8],[1763422380000,18.8],[1763422860000,18.8],[1763423340000,18.7],[1763423820000,18.8],[1763424300000,18.8],[1763424780000,18.7],[1763425260000,18.8],[1763425740000,null],[1763426220000,null],[1763426700000,18.7],[1763427180000,18.7],[1763427660000,18.7],[1763428140000,18.7],[1763428620000,18.7],[1763429100000,18.6],[1763429580000,18.6],[1763430060000,18.7],[1763430540000,18.6],[1763431020000,18.6],[1763431500000,18.6],[1763431980000,18.7],[1763432460000,18.6],[1763432940000,18.5],[1763433420000,18.6],[1763433900000,18.5],[1763434380000,18.5],[1763434860000,18.6],[1763435340000,18.4],[1763435820000,18.5],[1763436300000,18.4],[1763436780000,18.4],[1763437260000,18.4],[1763437740000,null],[1763438220000,18.4],[1763438700000,18.4],[1763439180000,18.4],[1763439660000,18.3],[1763440140000,18.3],[1763440620000,18.3],[1763441100000,18.3],[1763441580000,18.3],[1763442060000,18.4],[1763442540000,18.3],[1763443020000,null],[1763443500000,18.3],[1763443980000,18.3],[1763444460000,18.3],[1763444940000,18.3],[1763445420000,18.4],[1763445900000,18.3],[1763446380000,18.3],[1763446860000,18.4],[1763447340000,18.4],[1763447820000,18.3],[1763448300000,18.4],[1763448780000,18.2],[1763449260000,18.3],[1763449740000,18.4],[1763450220000,18.4],[1763450700000,18.4],[1763451180000,18.4],[1763451660000,18.3],[1763452140000,18.3],[1763452620000,18.3],[1763453100000,18.3],[1763453580000,18.3],[1763454060000,18.4],[1763454540000,18.5],[1763455020000,18.5],[1763455500000,18.3],[1763455980000,18.4],[1763456460000,18.4],[1763456940000,18.3],[1763457420000,18.4],[1763457900000,18.5],[1763458380000,18.5],[1763458860000,18.4],[1763459340000,18.4],[1763459820000,18.4],[1763460300000,18.4],[1763460780000,18.5],[1763461260000,18.4],[1763461740000,18.4],[1763462220000,18.2],[1763462700000,18.4],[1763463180000,18.4],[1763463660000,18.4],[1763464140000,18.4],[1763464620000,18.4],[1763465100000,18.4],[1763465580000,18.5],[1763466060000,18.4],[1763466540000,18.4],[1763467020000,18.5],[1763467500000,18.4],[1763467980000,18.5],[1763468460000,18.4],[1763468940000,18.5],[1763469420000,18.6],[1763469900000,18.6],[1763470380000,18.5],[1763470860000,18.6],[1763471340000,18.6],[1763471820000,18.4],[1763472300000,18.5],[1763472780000,18.5],[1763473260000,18.5],[1763473740000,18.6],[1763474220000,18.5],[1763474700000,18.6],[1763475180000,18.5],[1763475660000,18.6],[1763476140000,18.6],[1763476620000,18.4],[1763477100000,18.4],[1763477580000,18.6],[1763478060000,18.6],[1763478540000,18.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763478540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763478300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.2 C","lastValue":20.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.9],[1759277580000,24.9],[1759278060000,24.9],[1759278540000,24.9],[1759279020000,24.9],[1759279500000,24.9],[1759279980000,24.9],[1759280460000,24.9],[1759280940000,24.9],[1759281420000,24.9],[1759281900000,24.9],[1759282380000,24.9],[1759282860000,24.8],[1759283340000,24.8],[1759283820000,24.9],[1759284300000,24.9],[1759284780000,24.9],[1759285260000,24.9],[1759285740000,24.8],[1759286220000,24.8],[1759286700000,24.8],[1759287180000,24.8],[1759287660000,24.8],[1759288140000,24.8],[1759288620000,24.8],[1759289100000,24.8],[1759289580000,24.8],[1759290060000,24.8],[1759290540000,24.8],[1759291020000,24.8],[1759291500000,24.8],[1759291980000,24.8],[1759292460000,24.8],[1759292940000,24.8],[1759293420000,24.8],[1759293900000,24.8],[1759294380000,24.8],[1759294860000,24.8],[1759295340000,24.8],[1759295820000,24.8],[1759296300000,24.8],[1759296780000,24.8],[1759297260000,24.8],[1759297740000,24.8],[1759298220000,24.8],[1759298700000,24.8],[1759299180000,24.8],[1759299660000,24.8],[1759300140000,24.8],[1759300620000,24.8],[1759301100000,24.8],[1759301580000,24.8],[1759302060000,24.8],[1759302540000,24.8],[1759303020000,24.8],[1759303500000,24.8],[1759303980000,24.9],[1759304460000,24.9],[1759304940000,24.9],[1759305420000,24.9],[1759305900000,24.9],[1759306380000,24.9],[1759306860000,24.9],[1759307340000,null],[1759307820000,25.0],[1759308300000,25.0],[1759308780000,25.1],[1759309260000,25.1],[1759309740000,25.1],[1759310220000,25.1],[1759310700000,25.1],[1759311180000,25.1],[1759311660000,25.1],[1759312140000,25.1],[1759312620000,25.1],[1759313100000,25.1],[1759313580000,25.2],[1759314060000,25.2],[1759314540000,25.2],[1759315020000,25.2],[1759315500000,25.2],[1759315980000,25.2],[1759316460000,25.2],[1759316940000,25.2],[1759317420000,25.2],[1759317900000,25.2],[1759318380000,25.2],[1759318860000,25.2],[1759319340000,25.2],[1759319820000,25.2],[1759320300000,25.2],[1759320780000,25.2],[1759321260000,25.2],[1759321740000,25.3],[1759322220000,25.3],[1759322700000,25.4],[1759323180000,25.3],[1759323660000,25.2],[1759324140000,25.2],[1759324620000,25.2],[1759325100000,25.2],[1759325580000,25.2],[1759326060000,25.2],[1759326540000,25.2],[1759327020000,25.2],[1759327500000,25.4],[1759327980000,25.3],[1759328460000,25.3],[1759328940000,25.2],[1759329420000,25.3],[1759329900000,25.3],[1759330380000,25.2],[1759330860000,25.2],[1759331340000,25.2],[1759331820000,25.2],[1759332300000,25.2],[1759332780000,25.2],[1759333260000,25.2],[1759333740000,25.2],[1759334220000,25.2],[1759334700000,25.2],[1759335180000,25.2],[1759335660000,25.2],[1759336140000,25.2],[1759336620000,25.1],[1759337100000,25.1],[1759337580000,25.1],[1759338060000,25.1],[1759338540000,25.1],[1759339020000,25.1],[1759339500000,25.1],[1759339980000,25.1],[1759340460000,25.1],[1759340940000,25.1],[1759341420000,25.1],[1759341900000,25.1],[1759342380000,25.1],[1759342860000,25.1],[1759343340000,25.1],[1759343820000,25.1],[1759344300000,25.1],[1759344780000,25.1],[1759345260000,25.1],[1759345740000,25.1],[1759346220000,25.0],[1759346700000,25.0],[1759347180000,24.9],[1759347660000,24.9],[1759348140000,25.0],[1759348620000,24.9],[1759349100000,24.9],[1759349580000,24.9],[1759350060000,24.9],[1759350540000,24.9],[1759351020000,24.9],[1759351500000,24.9],[1759351980000,24.9],[1759352460000,24.9],[1759352940000,24.9],[1759353420000,25.0],[1759353900000,24.9],[1759354380000,24.9],[1759354860000,24.9],[1759355340000,24.9],[1759355820000,24.9],[1759356300000,24.9],[1759356780000,24.9],[1759357260000,24.9],[1759357740000,24.9],[1759358220000,24.9],[1759358700000,24.9],[1759359180000,24.9],[1759359660000,24.9],[1759360140000,24.9],[1759360620000,24.8],[1759361100000,24.8],[1759361580000,24.9],[1759362060000,24.8],[1759362540000,24.8],[1759363020000,24.8],[1759363500000,24.8],[1759363980000,24.9],[1759364460000,24.9],[1759364940000,24.9],[1759365420000,24.8],[1759365900000,24.8],[1759366380000,24.8],[1759366860000,24.8],[1759367340000,24.8],[1759367820000,24.8],[1759368300000,24.8],[1759368780000,24.8],[1759369260000,24.8],[1759369740000,24.8],[1759370220000,24.8],[1759370700000,24.8],[1759371180000,24.8],[1759371660000,24.8],[1759372140000,24.8],[1759372620000,24.8],[1759373100000,24.8],[1759373580000,24.8],[1759374060000,24.7],[1759374540000,24.8],[1759375020000,24.7],[1759375500000,24.7],[1759375980000,24.8],[1759376460000,24.7],[1759376940000,24.8],[1759377420000,24.8],[1759377900000,24.7],[1759378380000,24.7],[1759378860000,24.7],[1759379340000,24.7],[1759379820000,24.8],[1759380300000,24.7],[1759380780000,24.6],[1759381260000,24.7],[1759381740000,24.6],[1759382220000,24.7],[1759382700000,24.7],[1759383180000,24.6],[1759383660000,24.7],[1759384140000,24.6],[1759384620000,24.6],[1759385100000,24.7],[1759385580000,24.7],[1759386060000,24.6],[1759386540000,24.7],[1759387020000,24.7],[1759387500000,24.7],[1759387980000,24.6],[1759388460000,24.7],[1759388940000,24.7],[1759389420000,24.8],[1759389900000,24.8],[1759390380000,24.8],[1759390860000,24.8],[1759391340000,24.8],[1759391820000,24.8],[1759392300000,24.8],[1759392780000,24.8],[1759393260000,24.9],[1759393740000,24.9],[1759394220000,24.9],[1759394700000,24.9],[1759395180000,24.9],[1759395660000,25.0],[1759396140000,25.0],[1759396620000,25.0],[1759397100000,25.0],[1759397580000,25.1],[1759398060000,25.1],[1759398540000,25.1],[1759399020000,25.1],[1759399500000,25.1],[1759399980000,25.1],[1759400460000,25.1],[1759400940000,25.1],[1759401420000,25.1],[1759401900000,25.1],[1759402380000,25.1],[1759402860000,25.1],[1759403340000,25.1],[1759403820000,25.1],[1759404300000,25.1],[1759404780000,25.1],[1759405260000,25.1],[1759405740000,25.1],[1759406220000,25.1],[1759406700000,25.1],[1759407180000,25.1],[1759407660000,25.1],[1759408140000,25.2],[1759408620000,25.2],[1759409100000,25.2],[1759409580000,25.2],[1759410060000,25.2],[1759410540000,25.2],[1759411020000,25.2],[1759411500000,25.2],[1759411980000,25.2],[1759412460000,25.2],[1759412940000,25.2],[1759413420000,25.2],[1759413900000,25.2],[1759414380000,25.2],[1759414860000,25.2],[1759415340000,25.2],[1759415820000,25.2],[1759416300000,25.2],[1759416780000,25.2],[1759417260000,25.2],[1759417740000,25.2],[1759418220000,25.2],[1759418700000,25.2],[1759419180000,25.2],[1759419660000,25.2],[1759420140000,25.1],[1759420620000,25.1],[1759421100000,25.1],[1759421580000,25.1],[1759422060000,25.1],[1759422540000,25.1],[1759423020000,25.1],[1759423500000,25.1],[1759423980000,25.1],[1759424460000,25.1],[1759424940000,25.1],[1759425420000,25.1],[1759425900000,25.1],[1759426380000,25.1],[1759426860000,25.1],[1759427340000,25.1],[1759427820000,25.1],[1759428300000,25.1],[1759428780000,25.1],[1759429260000,25.1],[1759429740000,25.1],[1759430220000,25.1],[1759430700000,25.1],[1759431180000,25.1],[1759431660000,25.1],[1759432140000,25.0],[1759432620000,25.1],[1759433100000,25.0],[1759433580000,25.0],[1759434060000,25.0],[1759434540000,25.0],[1759435020000,25.0],[1759435500000,25.0],[1759435980000,25.0],[1759436460000,25.0],[1759436940000,25.0],[1759437420000,25.0],[1759437900000,25.0],[1759438380000,25.0],[1759438860000,25.0],[1759439340000,25.0],[1759439820000,25.0],[1759440300000,24.9],[1759440780000,24.9],[1759441260000,24.9],[1759441740000,24.9],[1759442220000,24.9],[1759442700000,24.9],[1759443180000,24.9],[1759443660000,24.9],[1759444140000,24.9],[1759444620000,24.9],[1759445100000,24.9],[1759445580000,24.9],[1759446060000,24.9],[1759446540000,24.9],[1759447020000,24.8],[1759447500000,24.8],[1759447980000,24.8],[1759448460000,24.8],[1759448940000,24.8],[1759449420000,24.8],[1759449900000,24.8],[1759450380000,24.8],[1759450860000,24.8],[1759451340000,24.8],[1759451820000,24.8],[1759452300000,24.8],[1759452780000,24.8],[1759453260000,24.7],[1759453740000,24.7],[1759454220000,24.8],[1759454700000,24.8],[1759455180000,24.7],[1759455660000,24.8],[1759456140000,24.7],[1759456620000,24.7],[1759457100000,24.7],[1759457580000,24.8],[1759458060000,24.7],[1759458540000,24.8],[1759459020000,24.7],[1759459500000,24.8],[1759459980000,24.7],[1759460460000,24.7],[1759460940000,24.7],[1759461420000,24.7],[1759461900000,24.7],[1759462380000,24.7],[1759462860000,24.7],[1759463340000,24.7],[1759463820000,24.6],[1759464300000,24.6],[1759464780000,24.7],[1759465260000,24.7],[1759465740000,24.7],[1759466220000,24.6],[1759466700000,24.6],[1759467180000,24.6],[1759467660000,24.7],[1759468140000,24.7],[1759468620000,24.7],[1759469100000,24.7],[1759469580000,24.6],[1759470060000,24.6],[1759470540000,24.6],[1759471020000,24.7],[1759471500000,24.7],[1759471980000,24.7],[1759472460000,24.6],[1759472940000,24.6],[1759473420000,24.6],[1759473900000,24.7],[1759474380000,24.7],[1759474860000,24.7],[1759475340000,24.7],[1759475820000,24.7],[1759476300000,24.7],[1759476780000,24.7],[1759477260000,24.8],[1759477740000,24.8],[1759478220000,24.8],[1759478700000,24.8],[1759479180000,24.8],[1759479660000,24.8],[1759480140000,24.8],[1759480620000,24.9],[1759481100000,24.9],[1759481580000,24.9],[1759482060000,24.9],[1759482540000,24.9],[1759483020000,24.9],[1759483500000,24.9],[1759483980000,24.9],[1759484460000,24.9],[1759484940000,24.9],[1759485420000,25.0],[1759485900000,25.0],[1759486380000,25.0],[1759486860000,25.0],[1759487340000,25.0],[1759487820000,25.0],[1759488300000,25.1],[1759488780000,25.1],[1759489260000,25.1],[1759489740000,25.1],[1759490220000,25.1],[1759490700000,25.1],[1759491180000,25.0],[1759491660000,25.0],[1759492140000,25.0],[1759492620000,25.0],[1759493100000,25.1],[1759493580000,25.1],[1759494060000,25.1],[1759494540000,25.1],[1759495020000,25.1],[1759495500000,25.1],[1759495980000,25.1],[1759496460000,25.1],[1759496940000,25.1],[1759497420000,25.1],[1759497900000,25.1],[1759498380000,25.1],[1759498860000,25.1],[1759499340000,25.1],[1759499820000,25.1],[1759500300000,25.1],[1759500780000,25.1],[1759501260000,25.1],[1759501740000,25.1],[1759502220000,25.1],[1759502700000,25.1],[1759503180000,25.1],[1759503660000,25.1],[1759504140000,25.1],[1759504620000,25.1],[1759505100000,25.1],[1759505580000,25.1],[1759506060000,25.1],[1759506540000,25.0],[1759507020000,25.0],[1759507500000,25.0],[1759507980000,25.0],[1759508460000,25.0],[1759508940000,25.0],[1759509420000,25.0],[1759509900000,25.0],[1759510380000,25.0],[1759510860000,25.0],[1759511340000,25.0],[1759511820000,25.0],[1759512300000,24.9],[1759512780000,24.9],[1759513260000,24.9],[1759513740000,24.9],[1759514220000,24.9],[1759514700000,24.9],[1759515180000,24.9],[1759515660000,24.9],[1759516140000,24.9],[1759516620000,24.9],[1759517100000,24.9],[1759517580000,24.9],[1759518060000,24.9],[1759518540000,24.9],[1759519020000,24.9],[1759519500000,24.9],[1759519980000,24.9],[1759520460000,24.9],[1759520940000,24.9],[1759521420000,24.9],[1759521900000,24.9],[1759522380000,24.9],[1759522860000,24.8],[1759523340000,24.9],[1759523820000,24.8],[1759524300000,24.8],[1759524780000,24.8],[1759525260000,24.8],[1759525740000,24.9],[1759526220000,24.8],[1759526700000,24.8],[1759527180000,24.9],[1759527660000,24.9],[1759528140000,24.8],[1759528620000,24.8],[1759529100000,24.9],[1759529580000,24.9],[1759530060000,24.9],[1759530540000,24.9],[1759531020000,24.8],[1759531500000,24.8],[1759531980000,24.8],[1759532460000,24.8],[1759532940000,24.9],[1759533420000,24.8],[1759533900000,24.8],[1759534380000,24.8],[1759534860000,24.8],[1759535340000,24.8],[1759535820000,24.8],[1759536300000,24.8],[1759536780000,24.8],[1759537260000,24.8],[1759537740000,24.8],[1759538220000,24.8],[1759538700000,24.8],[1759539180000,24.8],[1759539660000,24.8],[1759540140000,24.8],[1759540620000,24.8],[1759541100000,24.8],[1759541580000,24.8],[1759542060000,24.8],[1759542540000,24.8],[1759543020000,24.8],[1759543500000,24.8],[1759543980000,24.8],[1759544460000,24.8],[1759544940000,24.8],[1759545420000,24.8],[1759545900000,24.8],[1759546380000,24.8],[1759546860000,24.8],[1759547340000,24.8],[1759547820000,24.8],[1759548300000,24.8],[1759548780000,24.8],[1759549260000,24.8],[1759549740000,24.8],[1759550220000,24.8],[1759550700000,24.8],[1759551180000,24.8],[1759551660000,24.8],[1759552140000,24.8],[1759552620000,24.8],[1759553100000,24.7],[1759553580000,24.7],[1759554060000,24.7],[1759554540000,24.7],[1759555020000,24.7],[1759555500000,24.8],[1759555980000,24.7],[1759556460000,24.7],[1759556940000,24.7],[1759557420000,24.7],[1759557900000,24.7],[1759558380000,24.7],[1759558860000,24.7],[1759559340000,24.7],[1759559820000,24.7],[1759560300000,24.7],[1759560780000,24.7],[1759561260000,24.7],[1759561740000,24.7],[1759562220000,24.7],[1759562700000,24.7],[1759563180000,24.8],[1759563660000,24.8],[1759564140000,24.8],[1759564620000,24.8],[1759565100000,24.8],[1759565580000,24.8],[1759566060000,24.8],[1759566540000,24.8],[1759567020000,24.8],[1759567500000,24.9],[1759567980000,24.9],[1759568460000,24.9],[1759568940000,24.9],[1759569420000,24.9],[1759569900000,25.0],[1759570380000,25.0],[1759570860000,25.0],[1759571340000,25.0],[1759571820000,25.0],[1759572300000,25.0],[1759572780000,25.0],[1759573260000,25.0],[1759573740000,25.1],[1759574220000,25.1],[1759574700000,25.1],[1759575180000,25.0],[1759575660000,25.0],[1759576140000,25.0],[1759576620000,25.1],[1759577100000,25.1],[1759577580000,25.1],[1759578060000,25.1],[1759578540000,25.1],[1759579020000,25.1],[1759579500000,25.1],[1759579980000,25.1],[1759580460000,25.1],[1759580940000,25.1],[1759581420000,25.1],[1759581900000,25.1],[1759582380000,25.2],[1759582860000,25.1],[1759583340000,25.2],[1759583820000,25.1],[1759584300000,25.1],[1759584780000,25.1],[1759585260000,25.1],[1759585740000,25.1],[1759586220000,25.1],[1759586700000,25.1],[1759587180000,25.1],[1759587660000,25.1],[1759588140000,25.1],[1759588620000,25.1],[1759589100000,25.1],[1759589580000,25.1],[1759590060000,25.1],[1759590540000,25.1],[1759591020000,25.1],[1759591500000,25.1],[1759591980000,25.1],[1759592460000,25.1],[1759592940000,25.1],[1759593420000,25.1],[1759593900000,25.1],[1759594380000,25.1],[1759594860000,25.1],[1759595340000,25.1],[1759595820000,25.1],[1759596300000,25.1],[1759596780000,25.1],[1759597260000,25.1],[1759597740000,25.1],[1759598220000,25.1],[1759598700000,25.1],[1759599180000,25.1],[1759599660000,25.1],[1759600140000,25.1],[1759600620000,25.1],[1759601100000,25.1],[1759601580000,25.1],[1759602060000,25.1],[1759602540000,25.1],[1759603020000,25.1],[1759603500000,25.1],[1759603980000,25.1],[1759604460000,25.1],[1759604940000,25.1],[1759605420000,25.1],[1759605900000,25.0],[1759606380000,25.0],[1759606860000,25.0],[1759607340000,25.1],[1759607820000,25.0],[1759608300000,25.0],[1759608780000,25.0],[1759609260000,25.0],[1759609740000,25.0],[1759610220000,25.0],[1759610700000,25.0],[1759611180000,25.0],[1759611660000,25.1],[1759612140000,25.0],[1759612620000,25.0],[1759613100000,25.0],[1759613580000,25.0],[1759614060000,25.0],[1759614540000,25.0],[1759615020000,25.0],[1759615500000,24.9],[1759615980000,24.9],[1759616460000,24.9],[1759616940000,24.9],[1759617420000,24.9],[1759617900000,24.9],[1759618380000,24.9],[1759618860000,24.9],[1759619340000,24.9],[1759619820000,24.8],[1759620300000,24.9],[1759620780000,24.9],[1759621260000,24.9],[1759621740000,24.9],[1759622220000,24.9],[1759622700000,24.8],[1759623180000,24.9],[1759623660000,24.9],[1759624140000,24.8],[1759624620000,24.9],[1759625100000,24.9],[1759625580000,24.9],[1759626060000,24.8],[1759626540000,24.8],[1759627020000,24.8],[1759627500000,24.8],[1759627980000,24.8],[1759628460000,24.8],[1759628940000,24.8],[1759629420000,24.8],[1759629900000,24.8],[1759630380000,24.8],[1759630860000,24.8],[1759631340000,24.8],[1759631820000,24.8],[1759632300000,24.8],[1759632780000,24.8],[1759633260000,24.8],[1759633740000,24.8],[1759634220000,24.7],[1759634700000,24.7],[1759635180000,24.7],[1759635660000,24.7],[1759636140000,24.7],[1759636620000,24.8],[1759637100000,24.8],[1759637580000,24.8],[1759638060000,24.8],[1759638540000,24.7],[1759639020000,24.7],[1759639500000,24.7],[1759639980000,24.7],[1759640460000,24.7],[1759640940000,24.6],[1759641420000,24.6],[1759641900000,24.6],[1759642380000,24.6],[1759642860000,24.6],[1759643340000,24.6],[1759643820000,24.6],[1759644300000,24.6],[1759644780000,24.6],[1759645260000,24.6],[1759645740000,24.6],[1759646220000,24.6],[1759646700000,24.6],[1759647180000,24.6],[1759647660000,24.6],[1759648140000,24.5],[1759648620000,24.5],[1759649100000,24.4],[1759649580000,24.5],[1759650060000,24.4],[1759650540000,24.4],[1759651020000,24.4],[1759651500000,24.4],[1759651980000,24.4],[1759652460000,24.4],[1759652940000,24.4],[1759653420000,24.4],[1759653900000,24.4],[1759654380000,24.5],[1759654860000,null],[1759655340000,24.4],[1759655820000,24.5],[1759656300000,24.4],[1759656780000,24.4],[1759657260000,24.4],[1759657740000,24.4],[1759658220000,24.4],[1759658700000,24.4],[1759659180000,24.5],[1759659660000,24.5],[1759660140000,24.5],[1759660620000,24.4],[1759661100000,24.4],[1759661580000,24.4],[1759662060000,24.4],[1759662540000,24.4],[1759663020000,24.4],[1759663500000,24.4],[1759663980000,24.5],[1759664460000,24.4],[1759664940000,24.4],[1759665420000,24.4],[1759665900000,24.5],[1759666380000,24.4],[1759666860000,24.5],[1759667340000,24.4],[1759667820000,24.4],[1759668300000,24.4],[1759668780000,24.4],[1759669260000,24.4],[1759669740000,24.4],[1759670220000,24.4],[1759670700000,24.4],[1759671180000,24.4],[1759671660000,24.4],[1759672140000,24.3],[1759672620000,24.3],[1759673100000,24.3],[1759673580000,24.3],[1759674060000,24.4],[1759674540000,24.4],[1759675020000,24.4],[1759675500000,24.3],[1759675980000,24.4],[1759676460000,24.3],[1759676940000,24.3],[1759677420000,24.4],[1759677900000,24.4],[1759678380000,24.3],[1759678860000,24.3],[1759679340000,24.3],[1759679820000,24.4],[1759680300000,24.4],[1759680780000,24.4],[1759681260000,24.3],[1759681740000,24.4],[1759682220000,24.4],[1759682700000,24.4],[1759683180000,24.4],[1759683660000,24.4],[1759684140000,24.4],[1759684620000,24.4],[1759685100000,24.3],[1759685580000,24.4],[1759686060000,24.3],[1759686540000,24.4],[1759687020000,24.3],[1759687500000,24.4],[1759687980000,24.4],[1759688460000,24.4],[1759688940000,24.3],[1759689420000,24.3],[1759689900000,24.3],[1759690380000,24.3],[1759690860000,24.2],[1759691340000,24.2],[1759691820000,24.3],[1759692300000,24.3],[1759692780000,24.2],[1759693260000,24.3],[1759693740000,24.3],[1759694220000,24.3],[1759694700000,24.3],[1759695180000,24.3],[1759695660000,24.3],[1759696140000,24.2],[1759696620000,24.3],[1759697100000,24.2],[1759697580000,24.2],[1759698060000,24.2],[1759698540000,24.2],[1759699020000,24.3],[1759699500000,24.2],[1759699980000,24.2],[1759700460000,24.2],[1759700940000,24.3],[1759701420000,24.2],[1759701900000,24.2],[1759702380000,24.2],[1759702860000,24.2],[1759703340000,24.2],[1759703820000,24.2],[1759704300000,24.2],[1759704780000,24.2],[1759705260000,24.2],[1759705740000,24.2],[1759706220000,24.2],[1759706700000,24.2],[1759707180000,24.2],[1759707660000,24.2],[1759708140000,24.2],[1759708620000,24.2],[1759709100000,24.2],[1759709580000,24.2],[1759710060000,24.2],[1759710540000,24.2],[1759711020000,24.2],[1759711500000,24.2],[1759711980000,24.2],[1759712460000,24.2],[1759712940000,24.2],[1759713420000,24.2],[1759713900000,24.2],[1759714380000,24.2],[1759714860000,24.2],[1759715340000,24.2],[1759715820000,24.1],[1759716300000,24.2],[1759716780000,24.1],[1759717260000,24.1],[1759717740000,24.1],[1759718220000,24.1],[1759718700000,24.1],[1759719180000,24.1],[1759719660000,24.1],[1759720140000,24.1],[1759720620000,24.1],[1759721100000,24.1],[1759721580000,24.1],[1759722060000,24.1],[1759722540000,24.1],[1759723020000,24.1],[1759723500000,24.1],[1759723980000,24.1],[1759724460000,24.1],[1759724940000,24.1],[1759725420000,24.1],[1759725900000,24.1],[1759726380000,24.1],[1759726860000,24.1],[1759727340000,24.1],[1759727820000,24.1],[1759728300000,24.1],[1759728780000,24.1],[1759729260000,24.1],[1759729740000,24.1],[1759730220000,24.1],[1759730700000,24.1],[1759731180000,24.1],[1759731660000,24.1],[1759732140000,24.1],[1759732620000,24.1],[1759733100000,24.1],[1759733580000,24.1],[1759734060000,24.1],[1759734540000,24.1],[1759735020000,24.1],[1759735500000,24.1],[1759735980000,24.1],[1759736460000,24.1],[1759736940000,24.1],[1759737420000,24.1],[1759737900000,24.1],[1759738380000,24.1],[1759738860000,24.1],[1759739340000,24.1],[1759739820000,24.1],[1759740300000,24.1],[1759740780000,24.2],[1759741260000,null],[1759741740000,24.2],[1759742220000,24.2],[1759742700000,24.2],[1759743180000,24.2],[1759743660000,24.2],[1759744140000,24.3],[1759744620000,24.3],[1759745100000,24.3],[1759745580000,24.3],[1759746060000,24.3],[1759746540000,24.3],[1759747020000,24.3],[1759747500000,24.3],[1759747980000,24.4],[1759748460000,24.4],[1759748940000,24.4],[1759749420000,24.4],[1759749900000,24.4],[1759750380000,24.4],[1759750860000,24.4],[1759751340000,24.4],[1759751820000,24.4],[1759752300000,24.4],[1759752780000,24.4],[1759753260000,24.4],[1759753740000,24.4],[1759754220000,24.4],[1759754700000,24.4],[1759755180000,24.4],[1759755660000,24.4],[1759756140000,24.4],[1759756620000,24.4],[1759757100000,24.4],[1759757580000,24.4],[1759758060000,24.4],[1759758540000,24.5],[1759759020000,24.5],[1759759500000,24.5],[1759759980000,24.5],[1759760460000,24.5],[1759760940000,24.5],[1759761420000,24.5],[1759761900000,24.5],[1759762380000,24.5],[1759762860000,24.5],[1759763340000,24.5],[1759763820000,24.4],[1759764300000,24.4],[1759764780000,24.5],[1759765260000,24.4],[1759765740000,24.4],[1759766220000,24.4],[1759766700000,24.4],[1759767180000,24.4],[1759767660000,24.4],[1759768140000,24.4],[1759768620000,24.4],[1759769100000,24.4],[1759769580000,24.4],[1759770060000,24.4],[1759770540000,24.4],[1759771020000,24.4],[1759771500000,24.4],[1759771980000,24.3],[1759772460000,24.3],[1759772940000,24.3],[1759773420000,24.3],[1759773900000,24.3],[1759774380000,24.3],[1759774860000,24.3],[1759775340000,24.3],[1759775820000,24.3],[1759776300000,24.3],[1759776780000,24.2],[1759777260000,24.2],[1759777740000,24.2],[1759778220000,24.2],[1759778700000,24.2],[1759779180000,24.2],[1759779660000,24.2],[1759780140000,24.2],[1759780620000,24.2],[1759781100000,24.2],[1759781580000,24.2],[1759782060000,24.2],[1759782540000,24.2],[1759783020000,24.2],[1759783500000,24.2],[1759783980000,24.2],[1759784460000,24.2],[1759784940000,24.2],[1759785420000,24.2],[1759785900000,24.1],[1759786380000,24.2],[1759786860000,24.2],[1759787340000,24.2],[1759787820000,24.2],[1759788300000,24.2],[1759788780000,24.2],[1759789260000,24.2],[1759789740000,24.1],[1759790220000,24.2],[1759790700000,24.2],[1759791180000,24.2],[1759791660000,24.2],[1759792140000,24.2],[1759792620000,24.2],[1759793100000,24.2],[1759793580000,24.1],[1759794060000,24.1],[1759794540000,24.1],[1759795020000,24.1],[1759795500000,24.1],[1759795980000,24.1],[1759796460000,24.1],[1759796940000,24.1],[1759797420000,24.1],[1759797900000,24.2],[1759798380000,24.1],[1759798860000,24.1],[1759799340000,24.2],[1759799820000,24.1],[1759800300000,24.1],[1759800780000,24.1],[1759801260000,24.1],[1759801740000,24.1],[1759802220000,24.1],[1759802700000,24.1],[1759803180000,24.1],[1759803660000,24.1],[1759804140000,24.1],[1759804620000,24.1],[1759805100000,24.1],[1759805580000,24.0],[1759806060000,24.1],[1759806540000,24.0],[1759807020000,24.1],[1759807500000,24.1],[1759807980000,24.1],[1759808460000,24.1],[1759808940000,24.1],[1759809420000,24.1],[1759809900000,24.1],[1759810380000,24.1],[1759810860000,24.1],[1759811340000,24.1],[1759811820000,24.0],[1759812300000,24.1],[1759812780000,24.1],[1759813260000,24.0],[1759813740000,24.1],[1759814220000,24.1],[1759814700000,24.0],[1759815180000,24.0],[1759815660000,24.0],[1759816140000,24.1],[1759816620000,24.0],[1759817100000,24.0],[1759817580000,24.1],[1759818060000,24.0],[1759818540000,24.1],[1759819020000,24.1],[1759819500000,24.1],[1759819980000,24.0],[1759820460000,24.1],[1759820940000,24.1],[1759821420000,24.0],[1759821900000,24.1],[1759822380000,24.1],[1759822860000,24.1],[1759823340000,24.1],[1759823820000,24.1],[1759824300000,24.1],[1759824780000,24.1],[1759825260000,24.2],[1759825740000,24.2],[1759826220000,24.2],[1759826700000,24.2],[1759827180000,24.3],[1759827660000,24.3],[1759828140000,24.3],[1759828620000,24.4],[1759829100000,24.4],[1759829580000,24.4],[1759830060000,24.4],[1759830540000,24.4],[1759831020000,24.4],[1759831500000,24.4],[1759831980000,24.4],[1759832460000,24.4],[1759832940000,24.4],[1759833420000,24.4],[1759833900000,24.4],[1759834380000,24.4],[1759834860000,24.5],[1759835340000,24.4],[1759835820000,24.5],[1759836300000,24.5],[1759836780000,24.5],[1759837260000,24.4],[1759837740000,24.5],[1759838220000,24.4],[1759838700000,24.5],[1759839180000,24.4],[1759839660000,24.4],[1759840140000,24.4],[1759840620000,24.4],[1759841100000,24.4],[1759841580000,24.4],[1759842060000,24.4],[1759842540000,24.5],[1759843020000,24.4],[1759843500000,24.4],[1759843980000,24.4],[1759844460000,24.4],[1759844940000,24.4],[1759845420000,24.4],[1759845900000,24.4],[1759846380000,24.4],[1759846860000,24.5],[1759847340000,24.4],[1759847820000,24.4],[1759848300000,24.4],[1759848780000,24.4],[1759849260000,24.4],[1759849740000,24.4],[1759850220000,24.4],[1759850700000,24.4],[1759851180000,24.4],[1759851660000,24.4],[1759852140000,24.4],[1759852620000,24.4],[1759853100000,24.4],[1759853580000,24.4],[1759854060000,24.4],[1759854540000,24.4],[1759855020000,24.4],[1759855500000,24.4],[1759855980000,24.4],[1759856460000,24.4],[1759856940000,24.4],[1759857420000,24.4],[1759857900000,24.4],[1759858380000,24.4],[1759858860000,24.4],[1759859340000,24.4],[1759859820000,24.4],[1759860300000,24.4],[1759860780000,24.4],[1759861260000,24.4],[1759861740000,24.4],[1759862220000,24.4],[1759862700000,24.4],[1759863180000,24.4],[1759863660000,24.4],[1759864140000,24.3],[1759864620000,24.4],[1759865100000,24.4],[1759865580000,24.3],[1759866060000,24.3],[1759866540000,24.3],[1759867020000,24.2],[1759867500000,24.3],[1759867980000,24.3],[1759868460000,24.3],[1759868940000,24.2],[1759869420000,24.2],[1759869900000,24.2],[1759870380000,24.2],[1759870860000,24.2],[1759871340000,24.2],[1759871820000,24.2],[1759872300000,24.2],[1759872780000,24.2],[1759873260000,24.2],[1759873740000,24.2],[1759874220000,24.2],[1759874700000,24.2],[1759875180000,24.2],[1759875660000,24.2],[1759876140000,24.2],[1759876620000,24.2],[1759877100000,24.1],[1759877580000,24.2],[1759878060000,24.2],[1759878540000,24.2],[1759879020000,24.2],[1759879500000,24.2],[1759879980000,24.2],[1759880460000,24.2],[1759880940000,24.2],[1759881420000,24.2],[1759881900000,24.1],[1759882380000,24.1],[1759882860000,24.1],[1759883340000,24.2],[1759883820000,24.2],[1759884300000,24.2],[1759884780000,24.2],[1759885260000,24.1],[1759885740000,24.1],[1759886220000,24.1],[1759886700000,24.1],[1759887180000,24.1],[1759887660000,24.1],[1759888140000,24.1],[1759888620000,24.2],[1759889100000,24.1],[1759889580000,24.1],[1759890060000,24.1],[1759890540000,24.1],[1759891020000,24.1],[1759891500000,24.1],[1759891980000,24.1],[1759892460000,24.1],[1759892940000,24.1],[1759893420000,24.1],[1759893900000,24.1],[1759894380000,24.1],[1759894860000,24.1],[1759895340000,24.1],[1759895820000,24.0],[1759896300000,24.1],[1759896780000,24.1],[1759897260000,24.1],[1759897740000,24.1],[1759898220000,24.1],[1759898700000,24.1],[1759899180000,24.1],[1759899660000,24.1],[1759900140000,24.1],[1759900620000,24.0],[1759901100000,24.1],[1759901580000,24.1],[1759902060000,24.1],[1759902540000,24.0],[1759903020000,24.0],[1759903500000,24.1],[1759903980000,24.0],[1759904460000,24.0],[1759904940000,24.1],[1759905420000,24.1],[1759905900000,24.1],[1759906380000,24.1],[1759906860000,24.1],[1759907340000,24.1],[1759907820000,24.1],[1759908300000,24.1],[1759908780000,24.1],[1759909260000,24.1],[1759909740000,24.1],[1759910220000,24.1],[1759910700000,null],[1759911180000,24.1],[1759911660000,24.1],[1759912140000,24.1],[1759912620000,24.2],[1759913100000,24.2],[1759913580000,24.2],[1759914060000,24.2],[1759914540000,24.3],[1759915020000,24.3],[1759915500000,24.4],[1759915980000,24.4],[1759916460000,24.4],[1759916940000,24.4],[1759917420000,24.4],[1759917900000,24.4],[1759918380000,24.4],[1759918860000,24.5],[1759919340000,24.5],[1759919820000,24.4],[1759920300000,24.4],[1759920780000,24.4],[1759921260000,24.4],[1759921740000,24.4],[1759922220000,24.4],[1759922700000,24.4],[1759923180000,24.4],[1759923660000,24.4],[1759924140000,24.4],[1759924620000,24.4],[1759925100000,24.4],[1759925580000,24.4],[1759926060000,24.4],[1759926540000,24.4],[1759927020000,24.4],[1759927500000,24.4],[1759927980000,24.5],[1759928460000,24.5],[1759928940000,24.4],[1759929420000,24.4],[1759929900000,24.4],[1759930380000,24.4],[1759930860000,24.4],[1759931340000,24.4],[1759931820000,24.4],[1759932300000,24.5],[1759932780000,24.5],[1759933260000,24.5],[1759933740000,24.4],[1759934220000,24.5],[1759934700000,24.4],[1759935180000,24.4],[1759935660000,24.4],[1759936140000,24.4],[1759936620000,24.4],[1759937100000,24.4],[1759937580000,24.4],[1759938060000,24.4],[1759938540000,24.4],[1759939020000,24.4],[1759939500000,24.4],[1759939980000,24.4],[1759940460000,24.4],[1759940940000,24.4],[1759941420000,24.4],[1759941900000,24.4],[1759942380000,24.4],[1759942860000,24.4],[1759943340000,24.4],[1759943820000,24.4],[1759944300000,24.4],[1759944780000,24.4],[1759945260000,24.4],[1759945740000,24.4],[1759946220000,24.4],[1759946700000,24.4],[1759947180000,24.4],[1759947660000,24.4],[1759948140000,24.4],[1759948620000,24.4],[1759949100000,24.4],[1759949580000,24.4],[1759950060000,24.4],[1759950540000,24.4],[1759951020000,24.4],[1759951500000,24.4],[1759951980000,24.4],[1759952460000,24.4],[1759952940000,24.3],[1759953420000,24.3],[1759953900000,24.3],[1759954380000,24.4],[1759954860000,24.3],[1759955340000,24.3],[1759955820000,24.4],[1759956300000,24.3],[1759956780000,24.3],[1759957260000,24.3],[1759957740000,24.3],[1759958220000,24.3],[1759958700000,24.3],[1759959180000,24.2],[1759959660000,24.2],[1759960140000,24.3],[1759960620000,24.3],[1759961100000,24.3],[1759961580000,24.2],[1759962060000,24.2],[1759962540000,24.2],[1759963020000,24.2],[1759963500000,24.2],[1759963980000,24.2],[1759964460000,24.2],[1759964940000,24.2],[1759965420000,24.2],[1759965900000,24.2],[1759966380000,24.2],[1759966860000,24.2],[1759967340000,24.2],[1759967820000,24.2],[1759968300000,24.2],[1759968780000,24.2],[1759969260000,24.2],[1759969740000,24.2],[1759970220000,24.2],[1759970700000,24.2],[1759971180000,24.2],[1759971660000,24.2],[1759972140000,24.2],[1759972620000,24.2],[1759973100000,24.2],[1759973580000,24.2],[1759974060000,24.1],[1759974540000,24.2],[1759975020000,24.1],[1759975500000,24.1],[1759975980000,24.1],[1759976460000,24.1],[1759976940000,24.1],[1759977420000,24.1],[1759977900000,24.1],[1759978380000,24.1],[1759978860000,24.1],[1759979340000,24.1],[1759979820000,24.1],[1759980300000,24.1],[1759980780000,24.1],[1759981260000,24.1],[1759981740000,24.1],[1759982220000,24.0],[1759982700000,24.1],[1759983180000,24.1],[1759983660000,24.1],[1759984140000,24.0],[1759984620000,24.0],[1759985100000,24.0],[1759985580000,24.0],[1759986060000,24.0],[1759986540000,24.0],[1759987020000,24.0],[1759987500000,24.0],[1759987980000,24.1],[1759988460000,24.0],[1759988940000,24.0],[1759989420000,24.1],[1759989900000,24.1],[1759990380000,24.1],[1759990860000,24.1],[1759991340000,24.1],[1759991820000,24.1],[1759992300000,24.1],[1759992780000,24.0],[1759993260000,24.0],[1759993740000,24.1],[1759994220000,24.0],[1759994700000,24.0],[1759995180000,24.1],[1759995660000,24.1],[1759996140000,24.1],[1759996620000,24.1],[1759997100000,24.1],[1759997580000,24.1],[1759998060000,24.2],[1759998540000,24.2],[1759999020000,24.2],[1759999500000,24.2],[1759999980000,24.2],[1760000460000,24.2],[1760000940000,24.2],[1760001420000,24.2],[1760001900000,24.2],[1760002380000,24.3],[1760002860000,24.3],[1760003340000,24.4],[1760003820000,24.4],[1760004300000,24.4],[1760004780000,24.4],[1760005260000,24.4],[1760005740000,24.3],[1760006220000,24.4],[1760006700000,24.4],[1760007180000,24.4],[1760007660000,24.4],[1760008140000,24.4],[1760008620000,24.5],[1760009100000,24.5],[1760009580000,24.5],[1760010060000,24.5],[1760010540000,24.5],[1760011020000,24.6],[1760011500000,24.6],[1760011980000,24.6],[1760012460000,24.6],[1760012940000,24.6],[1760013420000,24.5],[1760013900000,24.5],[1760014380000,24.4],[1760014860000,24.4],[1760015340000,24.4],[1760015820000,24.4],[1760016300000,24.4],[1760016780000,24.4],[1760017260000,24.4],[1760017740000,24.4],[1760018220000,24.5],[1760018700000,24.4],[1760019180000,24.4],[1760019660000,24.4],[1760020140000,24.4],[1760020620000,24.4],[1760021100000,24.4],[1760021580000,24.4],[1760022060000,24.4],[1760022540000,24.4],[1760023020000,24.4],[1760023500000,24.4],[1760023980000,24.3],[1760024460000,24.3],[1760024940000,24.3],[1760025420000,24.3],[1760025900000,24.2],[1760026380000,24.2],[1760026860000,24.2],[1760027340000,24.2],[1760027820000,24.2],[1760028300000,24.2],[1760028780000,24.2],[1760029260000,24.2],[1760029740000,24.2],[1760030220000,24.2],[1760030700000,24.2],[1760031180000,24.2],[1760031660000,24.2],[1760032140000,24.2],[1760032620000,24.2],[1760033100000,24.2],[1760033580000,24.2],[1760034060000,24.2],[1760034540000,24.2],[1760035020000,24.1],[1760035500000,24.1],[1760035980000,24.2],[1760036460000,24.2],[1760036940000,24.2],[1760037420000,24.1],[1760037900000,24.1],[1760038380000,24.1],[1760038860000,24.0],[1760039340000,24.1],[1760039820000,24.0],[1760040300000,24.0],[1760040780000,24.0],[1760041260000,23.9],[1760041740000,23.9],[1760042220000,23.9],[1760042700000,23.9],[1760043180000,23.9],[1760043660000,23.9],[1760044140000,23.8],[1760044620000,23.8],[1760045100000,23.9],[1760045580000,23.9],[1760046060000,23.9],[1760046540000,23.9],[1760047020000,23.8],[1760047500000,23.8],[1760047980000,23.9],[1760048460000,23.9],[1760048940000,23.9],[1760049420000,23.9],[1760049900000,23.9],[1760050380000,23.9],[1760050860000,23.9],[1760051340000,23.9],[1760051820000,23.9],[1760052300000,23.9],[1760052780000,23.9],[1760053260000,23.9],[1760053740000,23.8],[1760054220000,23.8],[1760054700000,23.8],[1760055180000,23.8],[1760055660000,23.8],[1760056140000,23.8],[1760056620000,23.8],[1760057100000,23.8],[1760057580000,23.8],[1760058060000,23.8],[1760058540000,23.8],[1760059020000,23.8],[1760059500000,23.8],[1760059980000,23.8],[1760060460000,23.9],[1760060940000,23.9],[1760061420000,23.9],[1760061900000,23.9],[1760062380000,23.9],[1760062860000,23.9],[1760063340000,23.9],[1760063820000,23.9],[1760064300000,23.9],[1760064780000,23.9],[1760065260000,23.9],[1760065740000,23.9],[1760066220000,23.9],[1760066700000,23.9],[1760067180000,23.9],[1760067660000,23.8],[1760068140000,23.8],[1760068620000,23.8],[1760069100000,23.8],[1760069580000,23.9],[1760070060000,23.8],[1760070540000,23.8],[1760071020000,23.8],[1760071500000,23.8],[1760071980000,23.8],[1760072460000,23.8],[1760072940000,23.8],[1760073420000,23.8],[1760073900000,23.8],[1760074380000,23.8],[1760074860000,23.8],[1760075340000,23.8],[1760075820000,23.8],[1760076300000,23.8],[1760076780000,23.8],[1760077260000,23.8],[1760077740000,23.8],[1760078220000,23.8],[1760078700000,23.8],[1760079180000,23.8],[1760079660000,23.8],[1760080140000,23.8],[1760080620000,23.8],[1760081100000,23.9],[1760081580000,23.9],[1760082060000,23.9],[1760082540000,23.9],[1760083020000,23.9],[1760083500000,23.9],[1760083980000,23.9],[1760084460000,23.9],[1760084940000,23.9],[1760085420000,23.9],[1760085900000,23.9],[1760086380000,23.9],[1760086860000,23.9],[1760087340000,23.9],[1760087820000,24.0],[1760088300000,24.1],[1760088780000,24.1],[1760089260000,24.1],[1760089740000,24.1],[1760090220000,24.1],[1760090700000,24.2],[1760091180000,24.2],[1760091660000,24.2],[1760092140000,24.2],[1760092620000,24.2],[1760093100000,24.2],[1760093580000,24.2],[1760094060000,24.2],[1760094540000,24.2],[1760095020000,24.2],[1760095500000,24.2],[1760095980000,24.2],[1760096460000,24.2],[1760096940000,24.1],[1760097420000,24.2],[1760097900000,24.1],[1760098380000,24.1],[1760098860000,24.1],[1760099340000,24.1],[1760099820000,24.1],[1760100300000,24.1],[1760100780000,24.1],[1760101260000,24.1],[1760101740000,24.1],[1760102220000,24.1],[1760102700000,24.1],[1760103180000,24.1],[1760103660000,24.1],[1760104140000,24.1],[1760104620000,24.1],[1760105100000,24.1],[1760105580000,24.0],[1760106060000,24.0],[1760106540000,24.1],[1760107020000,24.1],[1760107500000,24.0],[1760107980000,24.0],[1760108460000,24.0],[1760108940000,24.0],[1760109420000,24.0],[1760109900000,24.0],[1760110380000,24.0],[1760110860000,24.0],[1760111340000,23.9],[1760111820000,23.9],[1760112300000,23.9],[1760112780000,23.9],[1760113260000,23.9],[1760113740000,23.9],[1760114220000,23.9],[1760114700000,23.9],[1760115180000,23.9],[1760115660000,23.9],[1760116140000,23.9],[1760116620000,23.9],[1760117100000,23.9],[1760117580000,23.8],[1760118060000,23.8],[1760118540000,23.8],[1760119020000,23.8],[1760119500000,23.8],[1760119980000,23.8],[1760120460000,23.8],[1760120940000,23.8],[1760121420000,23.8],[1760121900000,23.8],[1760122380000,23.8],[1760122860000,23.8],[1760123340000,23.8],[1760123820000,23.9],[1760124300000,23.8],[1760124780000,23.8],[1760125260000,23.9],[1760125740000,23.9],[1760126220000,23.9],[1760126700000,23.9],[1760127180000,23.8],[1760127660000,23.9],[1760128140000,23.9],[1760128620000,23.9],[1760129100000,23.9],[1760129580000,23.9],[1760130060000,23.9],[1760130540000,23.9],[1760131020000,23.9],[1760131500000,23.8],[1760131980000,23.9],[1760132460000,23.9],[1760132940000,23.8],[1760133420000,23.8],[1760133900000,23.8],[1760134380000,23.8],[1760134860000,23.8],[1760135340000,23.8],[1760135820000,23.8],[1760136300000,23.8],[1760136780000,23.8],[1760137260000,23.8],[1760137740000,23.8],[1760138220000,23.8],[1760138700000,23.8],[1760139180000,23.8],[1760139660000,23.8],[1760140140000,23.8],[1760140620000,23.7],[1760141100000,23.8],[1760141580000,23.7],[1760142060000,23.7],[1760142540000,23.7],[1760143020000,23.7],[1760143500000,23.6],[1760143980000,23.7],[1760144460000,23.6],[1760144940000,23.6],[1760145420000,23.6],[1760145900000,23.6],[1760146380000,23.6],[1760146860000,23.6],[1760147340000,23.6],[1760147820000,23.6],[1760148300000,23.6],[1760148780000,23.6],[1760149260000,23.6],[1760149740000,23.6],[1760150220000,23.6],[1760150700000,23.6],[1760151180000,23.6],[1760151660000,23.6],[1760152140000,23.6],[1760152620000,23.6],[1760153100000,23.6],[1760153580000,23.6],[1760154060000,23.6],[1760154540000,23.6],[1760155020000,23.5],[1760155500000,23.5],[1760155980000,23.5],[1760156460000,23.5],[1760156940000,23.5],[1760157420000,23.5],[1760157900000,23.4],[1760158380000,23.5],[1760158860000,23.5],[1760159340000,23.4],[1760159820000,23.5],[1760160300000,23.6],[1760160780000,23.6],[1760161260000,23.5],[1760161740000,23.6],[1760162220000,23.6],[1760162700000,23.5],[1760163180000,23.6],[1760163660000,23.5],[1760164140000,23.4],[1760164620000,23.6],[1760165100000,23.6],[1760165580000,23.6],[1760166060000,23.6],[1760166540000,23.6],[1760167020000,23.4],[1760167500000,23.2],[1760167980000,23.2],[1760168460000,23.5],[1760168940000,23.5],[1760169420000,23.5],[1760169900000,23.5],[1760170380000,23.5],[1760170860000,23.5],[1760171340000,23.5],[1760171820000,23.4],[1760172300000,23.5],[1760172780000,23.5],[1760173260000,23.5],[1760173740000,23.5],[1760174220000,23.5],[1760174700000,23.5],[1760175180000,23.6],[1760175660000,23.5],[1760176140000,23.5],[1760176620000,23.5],[1760177100000,23.5],[1760177580000,23.6],[1760178060000,23.6],[1760178540000,23.5],[1760179020000,23.5],[1760179500000,23.5],[1760179980000,23.5],[1760180460000,23.6],[1760180940000,23.6],[1760181420000,23.6],[1760181900000,23.7],[1760182380000,23.7],[1760182860000,23.7],[1760183340000,23.7],[1760183820000,23.7],[1760184300000,23.7],[1760184780000,23.7],[1760185260000,23.6],[1760185740000,23.6],[1760186220000,23.7],[1760186700000,23.7],[1760187180000,23.7],[1760187660000,23.7],[1760188140000,23.7],[1760188620000,23.7],[1760189100000,23.7],[1760189580000,23.7],[1760190060000,23.7],[1760190540000,23.8],[1760191020000,23.7],[1760191500000,23.7],[1760191980000,23.7],[1760192460000,23.7],[1760192940000,23.7],[1760193420000,23.7],[1760193900000,23.7],[1760194380000,23.7],[1760194860000,23.7],[1760195340000,23.6],[1760195820000,23.6],[1760196300000,23.6],[1760196780000,23.6],[1760197260000,23.6],[1760197740000,23.6],[1760198220000,23.6],[1760198700000,23.6],[1760199180000,23.6],[1760199660000,23.6],[1760200140000,23.6],[1760200620000,23.6],[1760201100000,23.6],[1760201580000,23.6],[1760202060000,23.6],[1760202540000,23.6],[1760203020000,23.6],[1760203500000,23.6],[1760203980000,23.6],[1760204460000,23.5],[1760204940000,23.6],[1760205420000,23.6],[1760205900000,23.5],[1760206380000,23.5],[1760206860000,23.5],[1760207340000,23.5],[1760207820000,23.5],[1760208300000,23.5],[1760208780000,23.5],[1760209260000,23.4],[1760209740000,23.5],[1760210220000,23.5],[1760210700000,23.4],[1760211180000,23.5],[1760211660000,23.5],[1760212140000,23.5],[1760212620000,23.5],[1760213100000,23.4],[1760213580000,23.4],[1760214060000,23.4],[1760214540000,23.4],[1760215020000,23.4],[1760215500000,23.4],[1760215980000,23.4],[1760216460000,23.4],[1760216940000,23.4],[1760217420000,23.4],[1760217900000,23.4],[1760218380000,23.4],[1760218860000,23.3],[1760219340000,23.4],[1760219820000,23.3],[1760220300000,23.4],[1760220780000,23.4],[1760221260000,23.4],[1760221740000,23.4],[1760222220000,23.3],[1760222700000,23.3],[1760223180000,23.3],[1760223660000,23.3],[1760224140000,23.3],[1760224620000,23.2],[1760225100000,23.3],[1760225580000,23.2],[1760226060000,23.2],[1760226540000,23.2],[1760227020000,23.2],[1760227500000,23.2],[1760227980000,23.3],[1760228460000,23.2],[1760228940000,23.2],[1760229420000,23.2],[1760229900000,23.3],[1760230380000,23.2],[1760230860000,23.2],[1760231340000,23.4],[1760231820000,23.3],[1760232300000,23.3],[1760232780000,23.3],[1760233260000,23.2],[1760233740000,23.2],[1760234220000,23.2],[1760234700000,23.4],[1760235180000,23.5],[1760235660000,23.4],[1760236140000,23.4],[1760236620000,23.4],[1760237100000,23.4],[1760237580000,23.4],[1760238060000,23.4],[1760238540000,23.4],[1760239020000,23.4],[1760239500000,23.4],[1760239980000,23.3],[1760240460000,23.4],[1760240940000,23.3],[1760241420000,23.4],[1760241900000,23.4],[1760242380000,23.3],[1760242860000,23.4],[1760243340000,23.4],[1760243820000,23.4],[1760244300000,23.3],[1760244780000,23.4],[1760245260000,23.4],[1760245740000,23.4],[1760246220000,23.3],[1760246700000,23.3],[1760247180000,23.2],[1760247660000,23.2],[1760248140000,23.1],[1760248620000,23.2],[1760249100000,23.1],[1760249580000,23.4],[1760250060000,23.3],[1760250540000,23.3],[1760251020000,23.2],[1760251500000,23.3],[1760251980000,23.2],[1760252460000,23.2],[1760252940000,23.4],[1760253420000,23.3],[1760253900000,23.3],[1760254380000,23.4],[1760254860000,23.2],[1760255340000,23.2],[1760255820000,23.2],[1760256300000,23.2],[1760256780000,23.2],[1760257260000,23.2],[1760257740000,23.2],[1760258220000,23.2],[1760258700000,23.2],[1760259180000,23.3],[1760259660000,23.3],[1760260140000,23.3],[1760260620000,23.4],[1760261100000,23.4],[1760261580000,23.4],[1760262060000,23.4],[1760262540000,23.2],[1760263020000,23.4],[1760263500000,23.4],[1760263980000,23.4],[1760264460000,23.4],[1760264940000,23.4],[1760265420000,23.5],[1760265900000,23.6],[1760266380000,23.6],[1760266860000,23.6],[1760267340000,23.5],[1760267820000,23.6],[1760268300000,23.4],[1760268780000,23.4],[1760269260000,23.4],[1760269740000,23.4],[1760270220000,23.4],[1760270700000,23.4],[1760271180000,23.6],[1760271660000,23.6],[1760272140000,23.6],[1760272620000,23.6],[1760273100000,23.5],[1760273580000,23.5],[1760274060000,23.5],[1760274540000,23.5],[1760275020000,23.6],[1760275500000,23.6],[1760275980000,23.6],[1760276460000,23.6],[1760276940000,23.6],[1760277420000,23.6],[1760277900000,23.6],[1760278380000,23.6],[1760278860000,23.6],[1760279340000,23.6],[1760279820000,23.6],[1760280300000,23.6],[1760280780000,23.6],[1760281260000,23.6],[1760281740000,23.6],[1760282220000,23.6],[1760282700000,23.6],[1760283180000,23.6],[1760283660000,23.6],[1760284140000,23.6],[1760284620000,23.6],[1760285100000,23.6],[1760285580000,23.6],[1760286060000,23.6],[1760286540000,23.5],[1760287020000,23.5],[1760287500000,23.5],[1760287980000,23.5],[1760288460000,23.5],[1760288940000,23.5],[1760289420000,23.4],[1760289900000,23.5],[1760290380000,23.4],[1760290860000,23.4],[1760291340000,23.4],[1760291820000,23.4],[1760292300000,23.4],[1760292780000,23.4],[1760293260000,23.4],[1760293740000,23.4],[1760294220000,23.4],[1760294700000,23.4],[1760295180000,23.4],[1760295660000,23.4],[1760296140000,23.4],[1760296620000,23.4],[1760297100000,23.4],[1760297580000,23.3],[1760298060000,23.3],[1760298540000,23.4],[1760299020000,23.3],[1760299500000,23.3],[1760299980000,23.3],[1760300460000,23.3],[1760300940000,23.3],[1760301420000,23.3],[1760301900000,23.3],[1760302380000,23.3],[1760302860000,23.3],[1760303340000,23.3],[1760303820000,23.4],[1760304300000,23.3],[1760304780000,23.3],[1760305260000,23.3],[1760305740000,23.3],[1760306220000,23.2],[1760306700000,23.3],[1760307180000,23.3],[1760307660000,null],[1760308140000,null],[1760308620000,null],[1760309100000,null],[1760309580000,null],[1760310060000,null],[1760310540000,null],[1760311020000,null],[1760311500000,null],[1760311980000,null],[1760312460000,null],[1760312940000,null],[1760313420000,null],[1760313900000,null],[1760314380000,null],[1760314860000,null],[1760315340000,null],[1760315820000,null],[1760316300000,null],[1760316780000,null],[1760317260000,null],[1760317740000,null],[1760318220000,null],[1760318700000,null],[1760319180000,null],[1760319660000,null],[1760320140000,null],[1760320620000,null],[1760321100000,null],[1760321580000,null],[1760322060000,null],[1760322540000,null],[1760323020000,null],[1760323500000,null],[1760323980000,null],[1760324460000,null],[1760324940000,null],[1760325420000,null],[1760325900000,null],[1760326380000,null],[1760326860000,null],[1760327340000,null],[1760327820000,null],[1760328300000,null],[1760328780000,null],[1760329260000,null],[1760329740000,null],[1760330220000,null],[1760330700000,null],[1760331180000,null],[1760331660000,null],[1760332140000,null],[1760332620000,null],[1760333100000,null],[1760333580000,null],[1760334060000,null],[1760334540000,null],[1760335020000,23.2],[1760335500000,23.1],[1760335980000,23.1],[1760336460000,23.1],[1760336940000,23.2],[1760337420000,23.2],[1760337900000,23.2],[1760338380000,23.3],[1760338860000,23.3],[1760339340000,23.3],[1760339820000,23.3],[1760340300000,23.3],[1760340780000,23.3],[1760341260000,23.3],[1760341740000,23.3],[1760342220000,23.3],[1760342700000,23.3],[1760343180000,23.3],[1760343660000,23.3],[1760344140000,23.3],[1760344620000,23.3],[1760345100000,23.3],[1760345580000,null],[1760346060000,23.3],[1760346540000,23.3],[1760347020000,23.3],[1760347500000,23.2],[1760347980000,23.3],[1760348460000,23.3],[1760348940000,23.3],[1760349420000,23.4],[1760349900000,23.3],[1760350380000,23.3],[1760350860000,23.3],[1760351340000,23.2],[1760351820000,23.2],[1760352300000,23.3],[1760352780000,23.4],[1760353260000,23.3],[1760353740000,23.4],[1760354220000,23.4],[1760354700000,23.4],[1760355180000,23.4],[1760355660000,23.4],[1760356140000,23.4],[1760356620000,23.4],[1760357100000,23.4],[1760357580000,23.5],[1760358060000,23.4],[1760358540000,23.5],[1760359020000,23.5],[1760359500000,23.5],[1760359980000,23.5],[1760360460000,23.5],[1760360940000,23.6],[1760361420000,23.5],[1760361900000,23.6],[1760362380000,23.6],[1760362860000,23.5],[1760363340000,23.5],[1760363820000,23.5],[1760364300000,23.5],[1760364780000,23.5],[1760365260000,23.5],[1760365740000,23.6],[1760366220000,23.5],[1760366700000,23.5],[1760367180000,23.5],[1760367660000,23.5],[1760368140000,23.5],[1760368620000,23.4],[1760369100000,23.4],[1760369580000,23.4],[1760370060000,23.4],[1760370540000,23.4],[1760371020000,23.4],[1760371500000,23.4],[1760371980000,23.4],[1760372460000,23.4],[1760372940000,23.4],[1760373420000,23.4],[1760373900000,23.4],[1760374380000,23.4],[1760374860000,23.4],[1760375340000,23.4],[1760375820000,23.3],[1760376300000,23.3],[1760376780000,23.3],[1760377260000,23.3],[1760377740000,23.3],[1760378220000,23.3],[1760378700000,23.3],[1760379180000,23.3],[1760379660000,23.3],[1760380140000,23.3],[1760380620000,23.4],[1760381100000,23.3],[1760381580000,23.3],[1760382060000,23.3],[1760382540000,23.3],[1760383020000,23.3],[1760383500000,23.3],[1760383980000,23.2],[1760384460000,23.3],[1760384940000,23.3],[1760385420000,23.3],[1760385900000,23.3],[1760386380000,23.2],[1760386860000,23.2],[1760387340000,23.2],[1760387820000,23.2],[1760388300000,23.2],[1760388780000,23.2],[1760389260000,23.2],[1760389740000,23.2],[1760390220000,23.2],[1760390700000,23.2],[1760391180000,23.2],[1760391660000,23.2],[1760392140000,23.2],[1760392620000,23.2],[1760393100000,23.2],[1760393580000,23.2],[1760394060000,23.2],[1760394540000,23.2],[1760395020000,23.2],[1760395500000,23.2],[1760395980000,23.2],[1760396460000,23.2],[1760396940000,23.2],[1760397420000,23.2],[1760397900000,23.2],[1760398380000,23.2],[1760398860000,23.2],[1760399340000,23.2],[1760399820000,23.2],[1760400300000,23.2],[1760400780000,23.2],[1760401260000,23.2],[1760401740000,23.2],[1760402220000,23.2],[1760402700000,23.2],[1760403180000,23.2],[1760403660000,23.2],[1760404140000,23.2],[1760404620000,23.2],[1760405100000,23.2],[1760405580000,23.2],[1760406060000,23.1],[1760406540000,23.1],[1760407020000,23.1],[1760407500000,23.1],[1760407980000,23.1],[1760408460000,23.1],[1760408940000,23.1],[1760409420000,23.1],[1760409900000,23.1],[1760410380000,23.1],[1760410860000,23.1],[1760411340000,23.1],[1760411820000,23.1],[1760412300000,23.2],[1760412780000,23.2],[1760413260000,23.2],[1760413740000,23.2],[1760414220000,23.1],[1760414700000,23.2],[1760415180000,23.2],[1760415660000,23.2],[1760416140000,23.2],[1760416620000,23.2],[1760417100000,23.2],[1760417580000,23.2],[1760418060000,23.2],[1760418540000,23.2],[1760419020000,23.2],[1760419500000,23.2],[1760419980000,23.2],[1760420460000,23.2],[1760420940000,23.2],[1760421420000,23.1],[1760421900000,23.2],[1760422380000,23.2],[1760422860000,23.1],[1760423340000,23.2],[1760423820000,23.1],[1760424300000,23.1],[1760424780000,23.1],[1760425260000,23.1],[1760425740000,23.1],[1760426220000,23.1],[1760426700000,23.2],[1760427180000,23.2],[1760427660000,23.2],[1760428140000,23.2],[1760428620000,23.2],[1760429100000,23.2],[1760429580000,23.2],[1760430060000,23.3],[1760430540000,23.3],[1760431020000,23.3],[1760431500000,23.4],[1760431980000,23.4],[1760432460000,23.4],[1760432940000,23.4],[1760433420000,23.4],[1760433900000,23.5],[1760434380000,23.5],[1760434860000,23.6],[1760435340000,23.5],[1760435820000,23.5],[1760436300000,23.5],[1760436780000,23.5],[1760437260000,23.5],[1760437740000,23.5],[1760438220000,23.5],[1760438700000,23.5],[1760439180000,23.6],[1760439660000,23.6],[1760440140000,23.6],[1760440620000,23.7],[1760441100000,23.6],[1760441580000,23.6],[1760442060000,23.6],[1760442540000,23.6],[1760443020000,23.6],[1760443500000,23.7],[1760443980000,23.7],[1760444460000,23.6],[1760444940000,23.6],[1760445420000,23.6],[1760445900000,23.6],[1760446380000,23.8],[1760446860000,23.8],[1760447340000,23.8],[1760447820000,23.8],[1760448300000,23.8],[1760448780000,23.8],[1760449260000,23.8],[1760449740000,23.8],[1760450220000,23.8],[1760450700000,23.8],[1760451180000,23.8],[1760451660000,23.8],[1760452140000,23.8],[1760452620000,23.8],[1760453100000,23.8],[1760453580000,23.8],[1760454060000,23.8],[1760454540000,23.8],[1760455020000,23.8],[1760455500000,23.8],[1760455980000,23.8],[1760456460000,23.8],[1760456940000,23.8],[1760457420000,23.8],[1760457900000,23.8],[1760458380000,23.7],[1760458860000,23.8],[1760459340000,23.7],[1760459820000,23.7],[1760460300000,23.8],[1760460780000,23.7],[1760461260000,23.7],[1760461740000,23.7],[1760462220000,23.7],[1760462700000,23.6],[1760463180000,23.6],[1760463660000,23.6],[1760464140000,23.6],[1760464620000,23.6],[1760465100000,23.6],[1760465580000,23.6],[1760466060000,23.6],[1760466540000,23.6],[1760467020000,23.6],[1760467500000,23.6],[1760467980000,23.5],[1760468460000,23.5],[1760468940000,23.5],[1760469420000,23.5],[1760469900000,23.5],[1760470380000,23.5],[1760470860000,23.5],[1760471340000,23.5],[1760471820000,23.5],[1760472300000,23.5],[1760472780000,23.5],[1760473260000,23.5],[1760473740000,23.5],[1760474220000,23.4],[1760474700000,23.4],[1760475180000,23.4],[1760475660000,23.5],[1760476140000,23.5],[1760476620000,23.5],[1760477100000,23.5],[1760477580000,23.4],[1760478060000,23.5],[1760478540000,23.5],[1760479020000,23.5],[1760479500000,23.4],[1760479980000,23.4],[1760480460000,23.4],[1760480940000,23.4],[1760481420000,23.4],[1760481900000,23.4],[1760482380000,23.4],[1760482860000,23.5],[1760483340000,23.5],[1760483820000,23.6],[1760484300000,23.5],[1760484780000,23.5],[1760485260000,23.5],[1760485740000,23.5],[1760486220000,23.5],[1760486700000,23.4],[1760487180000,23.4],[1760487660000,23.4],[1760488140000,23.5],[1760488620000,23.4],[1760489100000,23.4],[1760489580000,23.5],[1760490060000,23.4],[1760490540000,23.4],[1760491020000,23.4],[1760491500000,23.4],[1760491980000,23.4],[1760492460000,23.4],[1760492940000,23.4],[1760493420000,23.4],[1760493900000,23.4],[1760494380000,23.4],[1760494860000,23.4],[1760495340000,23.4],[1760495820000,23.4],[1760496300000,23.4],[1760496780000,23.4],[1760497260000,23.4],[1760497740000,23.4],[1760498220000,23.4],[1760498700000,23.4],[1760499180000,23.4],[1760499660000,23.4],[1760500140000,23.4],[1760500620000,23.4],[1760501100000,23.4],[1760501580000,23.4],[1760502060000,23.4],[1760502540000,23.4],[1760503020000,23.4],[1760503500000,23.4],[1760503980000,23.4],[1760504460000,23.4],[1760504940000,23.4],[1760505420000,23.4],[1760505900000,23.4],[1760506380000,23.4],[1760506860000,23.4],[1760507340000,23.4],[1760507820000,23.4],[1760508300000,23.4],[1760508780000,23.4],[1760509260000,23.4],[1760509740000,23.4],[1760510220000,23.4],[1760510700000,23.4],[1760511180000,23.4],[1760511660000,23.4],[1760512140000,23.4],[1760512620000,23.4],[1760513100000,23.4],[1760513580000,23.4],[1760514060000,23.4],[1760514540000,23.4],[1760515020000,23.4],[1760515500000,23.5],[1760515980000,23.5],[1760516460000,23.6],[1760516940000,23.6],[1760517420000,23.6],[1760517900000,23.6],[1760518380000,null],[1760518860000,23.6],[1760519340000,23.6],[1760519820000,23.6],[1760520300000,23.6],[1760520780000,23.6],[1760521260000,23.6],[1760521740000,23.6],[1760522220000,23.7],[1760522700000,23.7],[1760523180000,23.7],[1760523660000,23.8],[1760524140000,23.8],[1760524620000,23.8],[1760525100000,23.8],[1760525580000,23.8],[1760526060000,23.8],[1760526540000,23.8],[1760527020000,23.8],[1760527500000,23.8],[1760527980000,24.0],[1760528460000,23.9],[1760528940000,23.9],[1760529420000,24.0],[1760529900000,24.1],[1760530380000,24.0],[1760530860000,23.9],[1760531340000,23.9],[1760531820000,23.9],[1760532300000,23.9],[1760532780000,23.9],[1760533260000,23.9],[1760533740000,23.9],[1760534220000,23.9],[1760534700000,23.8],[1760535180000,23.8],[1760535660000,23.8],[1760536140000,23.8],[1760536620000,23.9],[1760537100000,23.9],[1760537580000,23.9],[1760538060000,23.9],[1760538540000,23.9],[1760539020000,23.9],[1760539500000,23.9],[1760539980000,23.9],[1760540460000,23.9],[1760540940000,23.9],[1760541420000,23.9],[1760541900000,23.9],[1760542380000,23.9],[1760542860000,23.9],[1760543340000,23.9],[1760543820000,23.9],[1760544300000,23.8],[1760544780000,23.8],[1760545260000,23.8],[1760545740000,23.8],[1760546220000,23.8],[1760546700000,23.8],[1760547180000,23.8],[1760547660000,23.8],[1760548140000,23.8],[1760548620000,23.8],[1760549100000,23.8],[1760549580000,23.8],[1760550060000,23.8],[1760550540000,23.8],[1760551020000,23.7],[1760551500000,23.7],[1760551980000,23.7],[1760552460000,23.6],[1760552940000,23.6],[1760553420000,23.7],[1760553900000,23.7],[1760554380000,23.7],[1760554860000,23.7],[1760555340000,23.7],[1760555820000,23.7],[1760556300000,23.6],[1760556780000,23.7],[1760557260000,23.6],[1760557740000,23.6],[1760558220000,23.6],[1760558700000,23.6],[1760559180000,23.6],[1760559660000,23.6],[1760560140000,23.6],[1760560620000,23.6],[1760561100000,23.6],[1760561580000,23.6],[1760562060000,23.6],[1760562540000,23.6],[1760563020000,23.5],[1760563500000,23.5],[1760563980000,23.5],[1760564460000,23.5],[1760564940000,23.5],[1760565420000,23.5],[1760565900000,23.5],[1760566380000,23.5],[1760566860000,23.4],[1760567340000,23.4],[1760567820000,23.4],[1760568300000,23.4],[1760568780000,23.4],[1760569260000,23.4],[1760569740000,23.4],[1760570220000,23.4],[1760570700000,23.4],[1760571180000,23.4],[1760571660000,23.4],[1760572140000,23.4],[1760572620000,23.4],[1760573100000,23.3],[1760573580000,23.4],[1760574060000,23.3],[1760574540000,23.3],[1760575020000,23.3],[1760575500000,23.3],[1760575980000,23.3],[1760576460000,23.3],[1760576940000,23.2],[1760577420000,23.2],[1760577900000,23.2],[1760578380000,23.2],[1760578860000,23.2],[1760579340000,23.2],[1760579820000,23.2],[1760580300000,23.2],[1760580780000,23.2],[1760581260000,23.2],[1760581740000,23.3],[1760582220000,23.3],[1760582700000,23.3],[1760583180000,23.3],[1760583660000,23.2],[1760584140000,23.2],[1760584620000,23.2],[1760585100000,23.2],[1760585580000,23.1],[1760586060000,23.2],[1760586540000,23.2],[1760587020000,23.2],[1760587500000,23.2],[1760587980000,23.2],[1760588460000,23.2],[1760588940000,23.2],[1760589420000,23.2],[1760589900000,23.2],[1760590380000,23.2],[1760590860000,23.2],[1760591340000,23.2],[1760591820000,23.2],[1760592300000,23.2],[1760592780000,23.2],[1760593260000,23.2],[1760593740000,23.2],[1760594220000,23.2],[1760594700000,23.2],[1760595180000,23.2],[1760595660000,23.2],[1760596140000,23.2],[1760596620000,23.2],[1760597100000,23.2],[1760597580000,23.2],[1760598060000,23.2],[1760598540000,23.2],[1760599020000,23.2],[1760599500000,23.2],[1760599980000,23.2],[1760600460000,23.2],[1760600940000,23.3],[1760601420000,23.3],[1760601900000,23.3],[1760602380000,23.3],[1760602860000,23.3],[1760603340000,23.3],[1760603820000,null],[1760604300000,23.3],[1760604780000,23.3],[1760605260000,23.4],[1760605740000,23.4],[1760606220000,23.4],[1760606700000,23.5],[1760607180000,23.5],[1760607660000,23.5],[1760608140000,23.5],[1760608620000,23.6],[1760609100000,23.6],[1760609580000,23.6],[1760610060000,23.6],[1760610540000,23.6],[1760611020000,23.6],[1760611500000,23.6],[1760611980000,23.6],[1760612460000,23.5],[1760612940000,23.5],[1760613420000,23.5],[1760613900000,23.5],[1760614380000,23.6],[1760614860000,23.6],[1760615340000,23.6],[1760615820000,23.6],[1760616300000,23.5],[1760616780000,23.5],[1760617260000,23.6],[1760617740000,23.6],[1760618220000,23.6],[1760618700000,23.6],[1760619180000,23.6],[1760619660000,23.6],[1760620140000,23.6],[1760620620000,23.6],[1760621100000,23.6],[1760621580000,23.6],[1760622060000,23.6],[1760622540000,23.6],[1760623020000,23.6],[1760623500000,23.6],[1760623980000,23.6],[1760624460000,23.6],[1760624940000,23.6],[1760625420000,23.6],[1760625900000,23.5],[1760626380000,23.5],[1760626860000,23.5],[1760627340000,23.5],[1760627820000,23.5],[1760628300000,23.5],[1760628780000,23.5],[1760629260000,23.5],[1760629740000,23.5],[1760630220000,23.5],[1760630700000,23.5],[1760631180000,23.5],[1760631660000,23.5],[1760632140000,23.5],[1760632620000,23.5],[1760633100000,23.5],[1760633580000,23.5],[1760634060000,23.5],[1760634540000,23.6],[1760635020000,23.5],[1760635500000,23.5],[1760635980000,23.5],[1760636460000,23.5],[1760636940000,23.6],[1760637420000,23.6],[1760637900000,23.5],[1760638380000,23.5],[1760638860000,23.6],[1760639340000,23.6],[1760639820000,23.6],[1760640300000,23.5],[1760640780000,23.6],[1760641260000,23.5],[1760641740000,23.5],[1760642220000,23.5],[1760642700000,23.5],[1760643180000,23.5],[1760643660000,23.5],[1760644140000,23.5],[1760644620000,23.4],[1760645100000,23.4],[1760645580000,23.4],[1760646060000,23.4],[1760646540000,23.4],[1760647020000,23.4],[1760647500000,23.4],[1760647980000,23.4],[1760648460000,23.4],[1760648940000,23.3],[1760649420000,23.3],[1760649900000,23.3],[1760650380000,23.3],[1760650860000,23.3],[1760651340000,23.3],[1760651820000,23.2],[1760652300000,23.2],[1760652780000,23.3],[1760653260000,23.2],[1760653740000,23.2],[1760654220000,23.2],[1760654700000,23.2],[1760655180000,23.2],[1760655660000,23.2],[1760656140000,23.2],[1760656620000,23.2],[1760657100000,23.2],[1760657580000,23.2],[1760658060000,23.2],[1760658540000,23.2],[1760659020000,23.2],[1760659500000,23.2],[1760659980000,23.2],[1760660460000,23.1],[1760660940000,23.2],[1760661420000,23.2],[1760661900000,23.1],[1760662380000,23.2],[1760662860000,23.1],[1760663340000,23.2],[1760663820000,23.1],[1760664300000,23.1],[1760664780000,23.1],[1760665260000,23.1],[1760665740000,23.1],[1760666220000,23.1],[1760666700000,23.1],[1760667180000,23.0],[1760667660000,23.0],[1760668140000,23.0],[1760668620000,23.0],[1760669100000,23.0],[1760669580000,22.9],[1760670060000,22.9],[1760670540000,22.9],[1760671020000,22.9],[1760671500000,23.0],[1760671980000,23.0],[1760672460000,23.0],[1760672940000,23.0],[1760673420000,23.0],[1760673900000,23.0],[1760674380000,23.0],[1760674860000,22.9],[1760675340000,22.9],[1760675820000,22.9],[1760676300000,22.9],[1760676780000,22.9],[1760677260000,22.8],[1760677740000,22.9],[1760678220000,22.9],[1760678700000,22.9],[1760679180000,22.9],[1760679660000,22.9],[1760680140000,22.9],[1760680620000,22.9],[1760681100000,22.9],[1760681580000,22.9],[1760682060000,22.9],[1760682540000,22.9],[1760683020000,22.9],[1760683500000,22.9],[1760683980000,22.9],[1760684460000,22.9],[1760684940000,22.9],[1760685420000,22.9],[1760685900000,23.0],[1760686380000,22.9],[1760686860000,23.0],[1760687340000,23.0],[1760687820000,23.0],[1760688300000,23.0],[1760688780000,23.1],[1760689260000,23.1],[1760689740000,23.1],[1760690220000,23.1],[1760690700000,23.1],[1760691180000,23.1],[1760691660000,23.2],[1760692140000,23.2],[1760692620000,23.2],[1760693100000,23.3],[1760693580000,23.3],[1760694060000,23.4],[1760694540000,23.4],[1760695020000,23.3],[1760695500000,23.4],[1760695980000,23.4],[1760696460000,23.4],[1760696940000,23.5],[1760697420000,23.4],[1760697900000,23.4],[1760698380000,23.4],[1760698860000,23.5],[1760699340000,23.5],[1760699820000,23.5],[1760700300000,23.5],[1760700780000,23.5],[1760701260000,23.6],[1760701740000,23.6],[1760702220000,23.6],[1760702700000,23.6],[1760703180000,23.6],[1760703660000,23.6],[1760704140000,23.6],[1760704620000,23.6],[1760705100000,23.6],[1760705580000,23.6],[1760706060000,23.6],[1760706540000,23.6],[1760707020000,23.6],[1760707500000,23.6],[1760707980000,23.6],[1760708460000,23.6],[1760708940000,23.6],[1760709420000,23.6],[1760709900000,23.6],[1760710380000,23.6],[1760710860000,23.6],[1760711340000,23.6],[1760711820000,23.6],[1760712300000,23.6],[1760712780000,23.6],[1760713260000,23.6],[1760713740000,23.6],[1760714220000,23.6],[1760714700000,23.6],[1760715180000,23.6],[1760715660000,23.6],[1760716140000,23.5],[1760716620000,23.6],[1760717100000,23.6],[1760717580000,23.6],[1760718060000,23.5],[1760718540000,23.5],[1760719020000,23.5],[1760719500000,23.5],[1760719980000,23.5],[1760720460000,23.5],[1760720940000,23.5],[1760721420000,23.4],[1760721900000,23.4],[1760722380000,23.4],[1760722860000,23.4],[1760723340000,23.4],[1760723820000,23.4],[1760724300000,23.4],[1760724780000,23.4],[1760725260000,23.4],[1760725740000,23.4],[1760726220000,23.4],[1760726700000,23.4],[1760727180000,23.4],[1760727660000,23.4],[1760728140000,23.4],[1760728620000,23.4],[1760729100000,23.4],[1760729580000,23.4],[1760730060000,23.4],[1760730540000,23.4],[1760731020000,23.4],[1760731500000,23.4],[1760731980000,23.4],[1760732460000,23.4],[1760732940000,23.4],[1760733420000,23.4],[1760733900000,23.4],[1760734380000,23.4],[1760734860000,23.4],[1760735340000,23.3],[1760735820000,23.4],[1760736300000,23.3],[1760736780000,23.3],[1760737260000,23.3],[1760737740000,23.3],[1760738220000,23.2],[1760738700000,23.2],[1760739180000,23.2],[1760739660000,23.2],[1760740140000,23.2],[1760740620000,23.2],[1760741100000,23.2],[1760741580000,23.1],[1760742060000,23.1],[1760742540000,23.1],[1760743020000,23.1],[1760743500000,23.1],[1760743980000,23.1],[1760744460000,23.1],[1760744940000,23.1],[1760745420000,23.1],[1760745900000,23.1],[1760746380000,23.1],[1760746860000,23.1],[1760747340000,23.1],[1760747820000,23.1],[1760748300000,23.1],[1760748780000,23.1],[1760749260000,23.1],[1760749740000,23.1],[1760750220000,23.1],[1760750700000,23.1],[1760751180000,23.1],[1760751660000,23.1],[1760752140000,23.1],[1760752620000,23.0],[1760753100000,23.0],[1760753580000,23.0],[1760754060000,23.0],[1760754540000,22.9],[1760755020000,22.9],[1760755500000,23.0],[1760755980000,22.9],[1760756460000,22.9],[1760756940000,22.9],[1760757420000,23.0],[1760757900000,22.9],[1760758380000,22.9],[1760758860000,23.0],[1760759340000,22.9],[1760759820000,23.0],[1760760300000,23.0],[1760760780000,22.9],[1760761260000,22.9],[1760761740000,22.9],[1760762220000,22.9],[1760762700000,22.9],[1760763180000,22.9],[1760763660000,22.9],[1760764140000,22.9],[1760764620000,22.9],[1760765100000,22.9],[1760765580000,22.9],[1760766060000,22.9],[1760766540000,22.9],[1760767020000,22.9],[1760767500000,22.9],[1760767980000,22.9],[1760768460000,22.9],[1760768940000,22.9],[1760769420000,22.9],[1760769900000,22.9],[1760770380000,22.9],[1760770860000,22.9],[1760771340000,22.9],[1760771820000,22.9],[1760772300000,22.9],[1760772780000,23.0],[1760773260000,23.0],[1760773740000,23.0],[1760774220000,23.0],[1760774700000,23.1],[1760775180000,23.1],[1760775660000,23.1],[1760776140000,23.1],[1760776620000,23.1],[1760777100000,23.1],[1760777580000,23.1],[1760778060000,23.2],[1760778540000,23.2],[1760779020000,23.2],[1760779500000,23.2],[1760779980000,23.2],[1760780460000,23.2],[1760780940000,23.3],[1760781420000,23.3],[1760781900000,23.3],[1760782380000,23.4],[1760782860000,23.4],[1760783340000,23.4],[1760783820000,23.4],[1760784300000,23.4],[1760784780000,23.4],[1760785260000,23.5],[1760785740000,23.5],[1760786220000,23.5],[1760786700000,23.5],[1760787180000,23.5],[1760787660000,23.6],[1760788140000,23.6],[1760788620000,23.5],[1760789100000,23.6],[1760789580000,23.5],[1760790060000,23.5],[1760790540000,23.5],[1760791020000,23.5],[1760791500000,23.5],[1760791980000,23.5],[1760792460000,23.5],[1760792940000,23.6],[1760793420000,23.5],[1760793900000,23.5],[1760794380000,23.5],[1760794860000,23.5],[1760795340000,23.5],[1760795820000,23.5],[1760796300000,23.5],[1760796780000,23.5],[1760797260000,23.5],[1760797740000,23.5],[1760798220000,23.5],[1760798700000,23.5],[1760799180000,23.5],[1760799660000,23.5],[1760800140000,23.5],[1760800620000,23.5],[1760801100000,23.5],[1760801580000,23.5],[1760802060000,23.4],[1760802540000,23.5],[1760803020000,23.4],[1760803500000,23.4],[1760803980000,23.4],[1760804460000,23.4],[1760804940000,23.4],[1760805420000,23.4],[1760805900000,23.4],[1760806380000,23.4],[1760806860000,23.4],[1760807340000,23.4],[1760807820000,23.4],[1760808300000,23.4],[1760808780000,23.4],[1760809260000,23.4],[1760809740000,23.4],[1760810220000,23.4],[1760810700000,23.3],[1760811180000,23.3],[1760811660000,23.2],[1760812140000,23.2],[1760812620000,23.2],[1760813100000,23.2],[1760813580000,23.2],[1760814060000,23.2],[1760814540000,23.2],[1760815020000,23.2],[1760815500000,23.2],[1760815980000,23.2],[1760816460000,23.2],[1760816940000,23.2],[1760817420000,23.2],[1760817900000,23.2],[1760818380000,23.2],[1760818860000,23.2],[1760819340000,23.2],[1760819820000,23.2],[1760820300000,23.2],[1760820780000,23.2],[1760821260000,23.2],[1760821740000,23.2],[1760822220000,23.1],[1760822700000,23.2],[1760823180000,23.1],[1760823660000,23.1],[1760824140000,23.1],[1760824620000,23.1],[1760825100000,23.1],[1760825580000,23.1],[1760826060000,23.1],[1760826540000,23.1],[1760827020000,23.1],[1760827500000,23.1],[1760827980000,23.1],[1760828460000,23.1],[1760828940000,23.1],[1760829420000,23.1],[1760829900000,23.0],[1760830380000,23.0],[1760830860000,22.9],[1760831340000,22.9],[1760831820000,23.0],[1760832300000,23.1],[1760832780000,23.0],[1760833260000,23.0],[1760833740000,23.0],[1760834220000,23.0],[1760834700000,22.9],[1760835180000,23.0],[1760835660000,22.9],[1760836140000,22.9],[1760836620000,22.9],[1760837100000,22.9],[1760837580000,22.9],[1760838060000,22.9],[1760838540000,22.9],[1760839020000,22.9],[1760839500000,22.9],[1760839980000,22.9],[1760840460000,22.9],[1760840940000,22.9],[1760841420000,22.9],[1760841900000,22.9],[1760842380000,22.9],[1760842860000,22.9],[1760843340000,22.9],[1760843820000,22.9],[1760844300000,22.9],[1760844780000,22.9],[1760845260000,22.8],[1760845740000,22.9],[1760846220000,22.8],[1760846700000,22.8],[1760847180000,22.8],[1760847660000,22.8],[1760848140000,22.8],[1760848620000,22.8],[1760849100000,22.9],[1760849580000,22.8],[1760850060000,22.8],[1760850540000,22.8],[1760851020000,22.8],[1760851500000,22.8],[1760851980000,22.8],[1760852460000,22.8],[1760852940000,22.8],[1760853420000,22.8],[1760853900000,22.8],[1760854380000,22.8],[1760854860000,22.8],[1760855340000,22.8],[1760855820000,22.8],[1760856300000,22.8],[1760856780000,22.9],[1760857260000,22.9],[1760857740000,22.9],[1760858220000,22.9],[1760858700000,22.8],[1760859180000,22.8],[1760859660000,22.9],[1760860140000,22.9],[1760860620000,22.9],[1760861100000,22.9],[1760861580000,23.0],[1760862060000,23.0],[1760862540000,23.0],[1760863020000,23.0],[1760863500000,23.1],[1760863980000,23.1],[1760864460000,23.1],[1760864940000,23.1],[1760865420000,23.2],[1760865900000,23.2],[1760866380000,23.2],[1760866860000,23.2],[1760867340000,23.2],[1760867820000,23.4],[1760868300000,23.3],[1760868780000,null],[1760869260000,null],[1760869740000,null],[1760870220000,null],[1760870700000,null],[1760871180000,null],[1760871660000,null],[1760872140000,null],[1760872620000,null],[1760873100000,null],[1760873580000,null],[1760874060000,null],[1760874540000,null],[1760875020000,null],[1760875500000,null],[1760875980000,null],[1760876460000,null],[1760876940000,null],[1760877420000,null],[1760877900000,null],[1760878380000,null],[1760878860000,null],[1760879340000,null],[1760879820000,null],[1760880300000,null],[1760880780000,null],[1760881260000,null],[1760881740000,null],[1760882220000,null],[1760882700000,null],[1760883180000,null],[1760883660000,null],[1760884140000,null],[1760884620000,null],[1760885100000,null],[1760885580000,null],[1760886060000,null],[1760886540000,null],[1760887020000,null],[1760887500000,null],[1760887980000,null],[1760888460000,null],[1760888940000,null],[1760889420000,null],[1760889900000,null],[1760890380000,23.4],[1760890860000,23.3],[1760891340000,23.3],[1760891820000,23.3],[1760892300000,23.2],[1760892780000,23.3],[1760893260000,23.2],[1760893740000,23.2],[1760894220000,23.2],[1760894700000,23.2],[1760895180000,23.2],[1760895660000,23.2],[1760896140000,23.2],[1760896620000,23.2],[1760897100000,23.2],[1760897580000,23.2],[1760898060000,23.2],[1760898540000,23.2],[1760899020000,23.2],[1760899500000,23.1],[1760899980000,23.2],[1760900460000,23.2],[1760900940000,23.2],[1760901420000,23.2],[1760901900000,23.1],[1760902380000,23.1],[1760902860000,23.1],[1760903340000,23.1],[1760903820000,23.1],[1760904300000,23.1],[1760904780000,23.1],[1760905260000,23.1],[1760905740000,23.1],[1760906220000,23.1],[1760906700000,23.1],[1760907180000,23.1],[1760907660000,23.1],[1760908140000,23.0],[1760908620000,23.0],[1760909100000,23.1],[1760909580000,23.1],[1760910060000,23.1],[1760910540000,23.1],[1760911020000,23.0],[1760911500000,23.1],[1760911980000,23.0],[1760912460000,23.0],[1760912940000,23.0],[1760913420000,23.0],[1760913900000,23.0],[1760914380000,23.0],[1760914860000,23.0],[1760915340000,22.9],[1760915820000,23.1],[1760916300000,23.0],[1760916780000,23.0],[1760917260000,23.0],[1760917740000,23.0],[1760918220000,23.0],[1760918700000,23.0],[1760919180000,23.0],[1760919660000,23.0],[1760920140000,23.1],[1760920620000,23.0],[1760921100000,23.0],[1760921580000,23.0],[1760922060000,23.0],[1760922540000,23.0],[1760923020000,23.0],[1760923500000,23.0],[1760923980000,23.0],[1760924460000,23.0],[1760924940000,23.0],[1760925420000,23.0],[1760925900000,23.0],[1760926380000,22.9],[1760926860000,22.9],[1760927340000,23.0],[1760927820000,23.0],[1760928300000,23.0],[1760928780000,23.0],[1760929260000,23.0],[1760929740000,23.0],[1760930220000,23.0],[1760930700000,23.0],[1760931180000,23.0],[1760931660000,23.0],[1760932140000,23.0],[1760932620000,23.0],[1760933100000,23.0],[1760933580000,23.0],[1760934060000,23.0],[1760934540000,22.9],[1760935020000,22.9],[1760935500000,23.0],[1760935980000,23.0],[1760936460000,22.9],[1760936940000,22.9],[1760937420000,22.9],[1760937900000,22.9],[1760938380000,22.9],[1760938860000,22.9],[1760939340000,22.9],[1760939820000,22.9],[1760940300000,22.9],[1760940780000,22.9],[1760941260000,22.9],[1760941740000,23.0],[1760942220000,22.9],[1760942700000,22.9],[1760943180000,22.9],[1760943660000,22.9],[1760944140000,22.9],[1760944620000,22.9],[1760945100000,22.9],[1760945580000,23.0],[1760946060000,22.9],[1760946540000,22.9],[1760947020000,23.0],[1760947500000,22.9],[1760947980000,22.9],[1760948460000,null],[1760948940000,22.9],[1760949420000,22.9],[1760949900000,22.9],[1760950380000,23.0],[1760950860000,23.0],[1760951340000,23.0],[1760951820000,23.0],[1760952300000,23.0],[1760952780000,23.0],[1760953260000,23.0],[1760953740000,23.0],[1760954220000,23.1],[1760954700000,23.1],[1760955180000,23.1],[1760955660000,23.1],[1760956140000,23.1],[1760956620000,23.1],[1760957100000,23.1],[1760957580000,23.1],[1760958060000,23.1],[1760958540000,23.1],[1760959020000,23.1],[1760959500000,23.1],[1760959980000,23.1],[1760960460000,23.1],[1760960940000,23.1],[1760961420000,23.1],[1760961900000,23.1],[1760962380000,23.1],[1760962860000,23.1],[1760963340000,23.1],[1760963820000,23.1],[1760964300000,23.1],[1760964780000,23.1],[1760965260000,23.1],[1760965740000,23.2],[1760966220000,23.2],[1760966700000,23.2],[1760967180000,23.2],[1760967660000,23.2],[1760968140000,23.2],[1760968620000,23.2],[1760969100000,23.2],[1760969580000,23.2],[1760970060000,23.2],[1760970540000,23.2],[1760971020000,23.2],[1760971500000,23.2],[1760971980000,23.2],[1760972460000,23.2],[1760972940000,23.2],[1760973420000,23.2],[1760973900000,23.2],[1760974380000,23.2],[1760974860000,23.2],[1760975340000,23.1],[1760975820000,23.2],[1760976300000,23.2],[1760976780000,23.2],[1760977260000,23.2],[1760977740000,23.2],[1760978220000,23.1],[1760978700000,23.2],[1760979180000,23.2],[1760979660000,23.1],[1760980140000,23.1],[1760980620000,23.1],[1760981100000,23.1],[1760981580000,23.1],[1760982060000,23.1],[1760982540000,23.1],[1760983020000,23.1],[1760983500000,23.1],[1760983980000,23.1],[1760984460000,23.1],[1760984940000,23.1],[1760985420000,23.1],[1760985900000,23.1],[1760986380000,23.1],[1760986860000,23.1],[1760987340000,23.1],[1760987820000,23.1],[1760988300000,23.1],[1760988780000,23.1],[1760989260000,23.1],[1760989740000,23.1],[1760990220000,23.1],[1760990700000,23.1],[1760991180000,23.1],[1760991660000,23.0],[1760992140000,23.0],[1760992620000,23.1],[1760993100000,23.1],[1760993580000,23.0],[1760994060000,23.0],[1760994540000,23.0],[1760995020000,23.0],[1760995500000,23.0],[1760995980000,23.0],[1760996460000,23.0],[1760996940000,23.0],[1760997420000,23.0],[1760997900000,23.0],[1760998380000,23.0],[1760998860000,22.9],[1760999340000,23.0],[1760999820000,23.0],[1761000300000,23.0],[1761000780000,23.0],[1761001260000,22.9],[1761001740000,22.9],[1761002220000,23.0],[1761002700000,23.0],[1761003180000,22.9],[1761003660000,22.9],[1761004140000,22.9],[1761004620000,22.9],[1761005100000,22.9],[1761005580000,22.9],[1761006060000,22.9],[1761006540000,22.9],[1761007020000,22.9],[1761007500000,22.9],[1761007980000,23.0],[1761008460000,22.9],[1761008940000,22.9],[1761009420000,22.9],[1761009900000,22.9],[1761010380000,22.9],[1761010860000,null],[1761011340000,null],[1761011820000,null],[1761012300000,null],[1761012780000,null],[1761013260000,null],[1761013740000,null],[1761014220000,null],[1761014700000,null],[1761015180000,null],[1761015660000,null],[1761016140000,null],[1761016620000,null],[1761017100000,null],[1761017580000,null],[1761018060000,null],[1761018540000,null],[1761019020000,null],[1761019500000,null],[1761019980000,null],[1761020460000,null],[1761020940000,null],[1761021420000,null],[1761021900000,null],[1761022380000,null],[1761022860000,null],[1761023340000,null],[1761023820000,null],[1761024300000,null],[1761024780000,null],[1761025260000,null],[1761025740000,null],[1761026220000,null],[1761026700000,null],[1761027180000,null],[1761027660000,null],[1761028140000,null],[1761028620000,null],[1761029100000,null],[1761029580000,null],[1761030060000,null],[1761030540000,null],[1761031020000,null],[1761031500000,null],[1761031980000,null],[1761032460000,null],[1761032940000,null],[1761033420000,null],[1761033900000,null],[1761034380000,23.0],[1761034860000,23.0],[1761035340000,23.0],[1761035820000,23.0],[1761036300000,23.0],[1761036780000,23.1],[1761037260000,23.1],[1761037740000,23.1],[1761038220000,23.1],[1761038700000,23.1],[1761039180000,23.1],[1761039660000,23.1],[1761040140000,23.1],[1761040620000,23.1],[1761041100000,23.1],[1761041580000,23.1],[1761042060000,23.1],[1761042540000,23.1],[1761043020000,23.1],[1761043500000,23.2],[1761043980000,23.2],[1761044460000,23.1],[1761044940000,23.2],[1761045420000,23.2],[1761045900000,23.2],[1761046380000,23.2],[1761046860000,23.2],[1761047340000,23.2],[1761047820000,23.2],[1761048300000,23.2],[1761048780000,23.2],[1761049260000,23.2],[1761049740000,23.2],[1761050220000,23.2],[1761050700000,23.1],[1761051180000,23.2],[1761051660000,23.2],[1761052140000,23.2],[1761052620000,23.2],[1761053100000,23.2],[1761053580000,23.2],[1761054060000,23.2],[1761054540000,23.2],[1761055020000,23.2],[1761055500000,23.2],[1761055980000,23.2],[1761056460000,23.2],[1761056940000,23.2],[1761057420000,23.2],[1761057900000,23.2],[1761058380000,23.2],[1761058860000,23.1],[1761059340000,23.1],[1761059820000,23.1],[1761060300000,23.1],[1761060780000,23.1],[1761061260000,23.1],[1761061740000,23.1],[1761062220000,23.1],[1761062700000,23.1],[1761063180000,23.1],[1761063660000,23.1],[1761064140000,23.1],[1761064620000,23.1],[1761065100000,23.1],[1761065580000,23.1],[1761066060000,23.1],[1761066540000,23.1],[1761067020000,23.1],[1761067500000,23.1],[1761067980000,23.1],[1761068460000,23.1],[1761068940000,23.1],[1761069420000,23.1],[1761069900000,23.1],[1761070380000,23.1],[1761070860000,23.1],[1761071340000,23.1],[1761071820000,23.1],[1761072300000,23.1],[1761072780000,23.1],[1761073260000,23.1],[1761073740000,23.1],[1761074220000,23.1],[1761074700000,23.1],[1761075180000,23.1],[1761075660000,23.1],[1761076140000,23.1],[1761076620000,23.1],[1761077100000,23.1],[1761077580000,23.1],[1761078060000,23.1],[1761078540000,23.1],[1761079020000,23.1],[1761079500000,23.1],[1761079980000,23.1],[1761080460000,23.1],[1761080940000,23.0],[1761081420000,23.0],[1761081900000,23.0],[1761082380000,23.0],[1761082860000,23.0],[1761083340000,23.0],[1761083820000,23.0],[1761084300000,23.0],[1761084780000,23.0],[1761085260000,23.0],[1761085740000,23.0],[1761086220000,23.0],[1761086700000,23.0],[1761087180000,23.0],[1761087660000,23.0],[1761088140000,23.0],[1761088620000,23.0],[1761089100000,23.0],[1761089580000,23.0],[1761090060000,23.0],[1761090540000,23.0],[1761091020000,23.0],[1761091500000,23.0],[1761091980000,23.0],[1761092460000,23.0],[1761092940000,23.0],[1761093420000,23.0],[1761093900000,23.0],[1761094380000,23.0],[1761094860000,23.0],[1761095340000,23.0],[1761095820000,23.0],[1761096300000,23.0],[1761096780000,23.0],[1761097260000,23.0],[1761097740000,22.9],[1761098220000,23.0],[1761098700000,23.0],[1761099180000,23.0],[1761099660000,23.0],[1761100140000,23.0],[1761100620000,23.0],[1761101100000,22.9],[1761101580000,23.0],[1761102060000,23.0],[1761102540000,23.0],[1761103020000,22.9],[1761103500000,22.9],[1761103980000,22.9],[1761104460000,22.9],[1761104940000,22.9],[1761105420000,22.9],[1761105900000,22.9],[1761106380000,22.9],[1761106860000,22.9],[1761107340000,22.9],[1761107820000,22.9],[1761108300000,22.9],[1761108780000,22.9],[1761109260000,22.9],[1761109740000,22.9],[1761110220000,22.9],[1761110700000,22.9],[1761111180000,22.9],[1761111660000,22.9],[1761112140000,22.9],[1761112620000,22.9],[1761113100000,22.9],[1761113580000,22.9],[1761114060000,22.9],[1761114540000,22.9],[1761115020000,22.9],[1761115500000,22.9],[1761115980000,22.9],[1761116460000,22.9],[1761116940000,22.9],[1761117420000,22.9],[1761117900000,23.0],[1761118380000,23.0],[1761118860000,23.0],[1761119340000,23.0],[1761119820000,23.1],[1761120300000,23.0],[1761120780000,23.1],[1761121260000,null],[1761121740000,23.1],[1761122220000,23.1],[1761122700000,23.1],[1761123180000,23.1],[1761123660000,23.1],[1761124140000,23.2],[1761124620000,23.2],[1761125100000,23.2],[1761125580000,23.2],[1761126060000,23.2],[1761126540000,23.2],[1761127020000,23.2],[1761127500000,23.2],[1761127980000,23.2],[1761128460000,23.2],[1761128940000,23.2],[1761129420000,23.2],[1761129900000,23.2],[1761130380000,23.2],[1761130860000,23.2],[1761131340000,23.3],[1761131820000,23.2],[1761132300000,23.2],[1761132780000,23.2],[1761133260000,23.2],[1761133740000,23.2],[1761134220000,23.2],[1761134700000,23.2],[1761135180000,23.2],[1761135660000,23.2],[1761136140000,23.2],[1761136620000,23.2],[1761137100000,23.2],[1761137580000,23.2],[1761138060000,23.2],[1761138540000,23.2],[1761139020000,23.2],[1761139500000,23.2],[1761139980000,23.2],[1761140460000,23.2],[1761140940000,23.2],[1761141420000,23.2],[1761141900000,23.2],[1761142380000,23.2],[1761142860000,23.2],[1761143340000,23.2],[1761143820000,23.2],[1761144300000,23.2],[1761144780000,23.2],[1761145260000,23.1],[1761145740000,23.1],[1761146220000,23.1],[1761146700000,23.1],[1761147180000,23.1],[1761147660000,23.1],[1761148140000,23.2],[1761148620000,23.1],[1761149100000,23.1],[1761149580000,23.1],[1761150060000,23.1],[1761150540000,23.1],[1761151020000,23.1],[1761151500000,23.1],[1761151980000,23.1],[1761152460000,23.1],[1761152940000,23.1],[1761153420000,23.1],[1761153900000,23.1],[1761154380000,23.1],[1761154860000,23.1],[1761155340000,23.1],[1761155820000,23.1],[1761156300000,23.1],[1761156780000,23.1],[1761157260000,23.1],[1761157740000,23.1],[1761158220000,23.1],[1761158700000,23.1],[1761159180000,23.1],[1761159660000,23.1],[1761160140000,23.1],[1761160620000,23.1],[1761161100000,23.1],[1761161580000,23.1],[1761162060000,23.1],[1761162540000,23.1],[1761163020000,23.1],[1761163500000,23.1],[1761163980000,23.1],[1761164460000,23.1],[1761164940000,23.0],[1761165420000,23.1],[1761165900000,23.1],[1761166380000,23.0],[1761166860000,23.0],[1761167340000,23.0],[1761167820000,23.0],[1761168300000,23.0],[1761168780000,23.0],[1761169260000,23.0],[1761169740000,23.0],[1761170220000,23.0],[1761170700000,23.0],[1761171180000,23.0],[1761171660000,23.0],[1761172140000,23.0],[1761172620000,23.0],[1761173100000,23.0],[1761173580000,23.0],[1761174060000,23.0],[1761174540000,23.0],[1761175020000,23.0],[1761175500000,23.0],[1761175980000,23.0],[1761176460000,23.0],[1761176940000,23.0],[1761177420000,23.0],[1761177900000,23.0],[1761178380000,23.0],[1761178860000,23.0],[1761179340000,23.0],[1761179820000,23.0],[1761180300000,23.0],[1761180780000,23.0],[1761181260000,23.0],[1761181740000,23.0],[1761182220000,23.0],[1761182700000,23.0],[1761183180000,23.0],[1761183660000,23.0],[1761184140000,23.0],[1761184620000,22.9],[1761185100000,22.9],[1761185580000,22.9],[1761186060000,22.9],[1761186540000,22.9],[1761187020000,22.9],[1761187500000,22.9],[1761187980000,22.9],[1761188460000,22.9],[1761188940000,22.9],[1761189420000,22.9],[1761189900000,22.9],[1761190380000,22.9],[1761190860000,22.9],[1761191340000,22.9],[1761191820000,22.9],[1761192300000,22.9],[1761192780000,22.9],[1761193260000,22.9],[1761193740000,22.9],[1761194220000,22.8],[1761194700000,22.9],[1761195180000,22.8],[1761195660000,22.9],[1761196140000,22.9],[1761196620000,22.8],[1761197100000,22.8],[1761197580000,22.8],[1761198060000,22.8],[1761198540000,22.8],[1761199020000,22.8],[1761199500000,22.8],[1761199980000,22.8],[1761200460000,22.8],[1761200940000,22.8],[1761201420000,22.8],[1761201900000,22.8],[1761202380000,22.8],[1761202860000,22.8],[1761203340000,22.8],[1761203820000,22.8],[1761204300000,22.8],[1761204780000,22.8],[1761205260000,22.8],[1761205740000,22.8],[1761206220000,22.9],[1761206700000,22.9],[1761207180000,22.9],[1761207660000,null],[1761208140000,22.9],[1761208620000,22.9],[1761209100000,22.9],[1761209580000,22.9],[1761210060000,22.9],[1761210540000,22.9],[1761211020000,22.9],[1761211500000,23.0],[1761211980000,23.0],[1761212460000,23.0],[1761212940000,23.0],[1761213420000,23.0],[1761213900000,23.0],[1761214380000,23.0],[1761214860000,23.0],[1761215340000,23.1],[1761215820000,23.1],[1761216300000,23.1],[1761216780000,23.0],[1761217260000,23.0],[1761217740000,23.1],[1761218220000,23.0],[1761218700000,23.1],[1761219180000,23.0],[1761219660000,23.1],[1761220140000,23.1],[1761220620000,23.1],[1761221100000,23.1],[1761221580000,23.1],[1761222060000,23.1],[1761222540000,23.1],[1761223020000,23.1],[1761223500000,23.1],[1761223980000,23.1],[1761224460000,23.1],[1761224940000,23.1],[1761225420000,23.1],[1761225900000,23.1],[1761226380000,23.1],[1761226860000,23.1],[1761227340000,23.1],[1761227820000,23.1],[1761228300000,23.1],[1761228780000,23.1],[1761229260000,23.1],[1761229740000,23.1],[1761230220000,23.1],[1761230700000,23.1],[1761231180000,23.1],[1761231660000,23.1],[1761232140000,23.1],[1761232620000,23.1],[1761233100000,23.0],[1761233580000,23.0],[1761234060000,23.0],[1761234540000,23.0],[1761235020000,23.0],[1761235500000,23.0],[1761235980000,22.9],[1761236460000,22.9],[1761236940000,22.9],[1761237420000,22.9],[1761237900000,22.9],[1761238380000,22.9],[1761238860000,22.9],[1761239340000,22.9],[1761239820000,22.8],[1761240300000,22.8],[1761240780000,22.8],[1761241260000,22.8],[1761241740000,22.8],[1761242220000,22.8],[1761242700000,22.8],[1761243180000,22.7],[1761243660000,22.7],[1761244140000,22.7],[1761244620000,22.7],[1761245100000,22.7],[1761245580000,22.7],[1761246060000,22.7],[1761246540000,22.6],[1761247020000,22.6],[1761247500000,22.6],[1761247980000,22.6],[1761248460000,22.6],[1761248940000,22.6],[1761249420000,22.7],[1761249900000,22.6],[1761250380000,22.6],[1761250860000,22.7],[1761251340000,22.7],[1761251820000,22.6],[1761252300000,22.7],[1761252780000,22.7],[1761253260000,22.7],[1761253740000,22.7],[1761254220000,22.7],[1761254700000,22.7],[1761255180000,22.7],[1761255660000,22.7],[1761256140000,22.7],[1761256620000,22.7],[1761257100000,22.7],[1761257580000,22.7],[1761258060000,22.6],[1761258540000,22.7],[1761259020000,22.6],[1761259500000,22.7],[1761259980000,22.6],[1761260460000,22.7],[1761260940000,22.6],[1761261420000,22.6],[1761261900000,22.6],[1761262380000,22.6],[1761262860000,22.6],[1761263340000,22.6],[1761263820000,22.6],[1761264300000,22.6],[1761264780000,22.6],[1761265260000,22.6],[1761265740000,22.6],[1761266220000,22.6],[1761266700000,22.6],[1761267180000,22.6],[1761267660000,22.6],[1761268140000,22.6],[1761268620000,22.6],[1761269100000,22.6],[1761269580000,22.6],[1761270060000,22.6],[1761270540000,22.6],[1761271020000,22.6],[1761271500000,22.6],[1761271980000,22.6],[1761272460000,22.6],[1761272940000,22.6],[1761273420000,22.6],[1761273900000,22.6],[1761274380000,22.6],[1761274860000,22.6],[1761275340000,22.6],[1761275820000,22.6],[1761276300000,22.6],[1761276780000,22.6],[1761277260000,22.5],[1761277740000,22.5],[1761278220000,22.5],[1761278700000,22.5],[1761279180000,22.6],[1761279660000,22.6],[1761280140000,22.6],[1761280620000,22.6],[1761281100000,22.5],[1761281580000,22.6],[1761282060000,22.5],[1761282540000,22.5],[1761283020000,22.5],[1761283500000,22.5],[1761283980000,22.5],[1761284460000,22.5],[1761284940000,22.4],[1761285420000,22.4],[1761285900000,22.4],[1761286380000,22.4],[1761286860000,22.4],[1761287340000,22.4],[1761287820000,22.4],[1761288300000,22.4],[1761288780000,22.4],[1761289260000,22.4],[1761289740000,22.4],[1761290220000,22.4],[1761290700000,22.4],[1761291180000,22.5],[1761291660000,22.5],[1761292140000,22.5],[1761292620000,22.5],[1761293100000,22.5],[1761293580000,22.6],[1761294060000,22.6],[1761294540000,22.6],[1761295020000,22.6],[1761295500000,22.6],[1761295980000,22.6],[1761296460000,22.6],[1761296940000,22.6],[1761297420000,22.7],[1761297900000,22.7],[1761298380000,22.7],[1761298860000,22.7],[1761299340000,22.7],[1761299820000,22.8],[1761300300000,22.8],[1761300780000,22.8],[1761301260000,22.8],[1761301740000,22.8],[1761302220000,22.8],[1761302700000,22.8],[1761303180000,22.7],[1761303660000,22.8],[1761304140000,22.8],[1761304620000,22.8],[1761305100000,22.8],[1761305580000,22.8],[1761306060000,22.8],[1761306540000,22.8],[1761307020000,22.8],[1761307500000,22.8],[1761307980000,22.8],[1761308460000,22.8],[1761308940000,22.8],[1761309420000,22.8],[1761309900000,22.8],[1761310380000,22.8],[1761310860000,22.9],[1761311340000,22.8],[1761311820000,22.8],[1761312300000,22.9],[1761312780000,22.9],[1761313260000,22.8],[1761313740000,22.9],[1761314220000,22.9],[1761314700000,22.9],[1761315180000,22.9],[1761315660000,22.9],[1761316140000,22.9],[1761316620000,22.9],[1761317100000,22.9],[1761317580000,22.9],[1761318060000,22.9],[1761318540000,22.9],[1761319020000,22.9],[1761319500000,22.9],[1761319980000,22.9],[1761320460000,22.9],[1761320940000,22.9],[1761321420000,22.9],[1761321900000,22.8],[1761322380000,22.8],[1761322860000,22.8],[1761323340000,22.8],[1761323820000,22.8],[1761324300000,22.8],[1761324780000,22.8],[1761325260000,22.8],[1761325740000,22.8],[1761326220000,22.8],[1761326700000,22.8],[1761327180000,22.7],[1761327660000,22.8],[1761328140000,22.7],[1761328620000,22.7],[1761329100000,22.7],[1761329580000,22.6],[1761330060000,22.6],[1761330540000,22.6],[1761331020000,22.6],[1761331500000,22.6],[1761331980000,22.6],[1761332460000,22.6],[1761332940000,22.6],[1761333420000,22.7],[1761333900000,22.6],[1761334380000,22.7],[1761334860000,22.6],[1761335340000,22.6],[1761335820000,22.6],[1761336300000,22.6],[1761336780000,22.6],[1761337260000,22.6],[1761337740000,22.6],[1761338220000,22.6],[1761338700000,22.6],[1761339180000,22.6],[1761339660000,22.6],[1761340140000,22.6],[1761340620000,22.6],[1761341100000,22.6],[1761341580000,22.6],[1761342060000,22.6],[1761342540000,22.6],[1761343020000,22.6],[1761343500000,22.6],[1761343980000,22.6],[1761344460000,22.6],[1761344940000,22.5],[1761345420000,22.5],[1761345900000,22.5],[1761346380000,22.5],[1761346860000,22.5],[1761347340000,22.5],[1761347820000,22.5],[1761348300000,22.4],[1761348780000,22.5],[1761349260000,22.5],[1761349740000,22.4],[1761350220000,22.5],[1761350700000,22.4],[1761351180000,22.4],[1761351660000,22.4],[1761352140000,22.4],[1761352620000,22.4],[1761353100000,22.4],[1761353580000,22.4],[1761354060000,22.4],[1761354540000,22.4],[1761355020000,22.4],[1761355500000,22.4],[1761355980000,22.4],[1761356460000,22.4],[1761356940000,22.4],[1761357420000,22.4],[1761357900000,22.4],[1761358380000,22.4],[1761358860000,22.4],[1761359340000,22.4],[1761359820000,22.4],[1761360300000,22.4],[1761360780000,22.4],[1761361260000,22.4],[1761361740000,22.4],[1761362220000,22.4],[1761362700000,22.4],[1761363180000,22.4],[1761363660000,22.4],[1761364140000,22.4],[1761364620000,22.4],[1761365100000,22.4],[1761365580000,22.4],[1761366060000,22.4],[1761366540000,22.4],[1761367020000,22.4],[1761367500000,22.4],[1761367980000,22.3],[1761368460000,22.3],[1761368940000,22.3],[1761369420000,22.3],[1761369900000,22.3],[1761370380000,22.3],[1761370860000,22.3],[1761371340000,22.3],[1761371820000,22.2],[1761372300000,22.3],[1761372780000,22.3],[1761373260000,22.3],[1761373740000,22.2],[1761374220000,22.2],[1761374700000,22.3],[1761375180000,22.2],[1761375660000,22.2],[1761376140000,22.2],[1761376620000,22.3],[1761377100000,22.3],[1761377580000,22.3],[1761378060000,22.3],[1761378540000,22.3],[1761379020000,22.3],[1761379500000,22.3],[1761379980000,22.4],[1761380460000,22.4],[1761380940000,22.4],[1761381420000,22.4],[1761381900000,22.4],[1761382380000,22.5],[1761382860000,22.5],[1761383340000,22.5],[1761383820000,22.6],[1761384300000,22.5],[1761384780000,22.5],[1761385260000,22.6],[1761385740000,22.6],[1761386220000,22.6],[1761386700000,22.6],[1761387180000,22.6],[1761387660000,22.6],[1761388140000,22.6],[1761388620000,22.7],[1761389100000,22.8],[1761389580000,22.8],[1761390060000,22.8],[1761390540000,22.8],[1761391020000,22.8],[1761391500000,22.8],[1761391980000,22.8],[1761392460000,22.8],[1761392940000,22.9],[1761393420000,22.9],[1761393900000,22.9],[1761394380000,22.9],[1761394860000,22.9],[1761395340000,22.9],[1761395820000,22.9],[1761396300000,22.9],[1761396780000,22.9],[1761397260000,22.9],[1761397740000,22.9],[1761398220000,22.9],[1761398700000,22.9],[1761399180000,22.9],[1761399660000,22.9],[1761400140000,22.9],[1761400620000,22.8],[1761401100000,22.8],[1761401580000,22.8],[1761402060000,22.8],[1761402540000,22.8],[1761403020000,22.8],[1761403500000,22.8],[1761403980000,22.8],[1761404460000,22.8],[1761404940000,22.8],[1761405420000,22.8],[1761405900000,22.8],[1761406380000,22.8],[1761406860000,22.8],[1761407340000,22.8],[1761407820000,22.8],[1761408300000,22.8],[1761408780000,22.8],[1761409260000,22.8],[1761409740000,22.8],[1761410220000,22.8],[1761410700000,22.8],[1761411180000,22.8],[1761411660000,22.8],[1761412140000,22.7],[1761412620000,22.7],[1761413100000,22.8],[1761413580000,22.8],[1761414060000,22.7],[1761414540000,22.7],[1761415020000,22.7],[1761415500000,22.7],[1761415980000,22.7],[1761416460000,22.7],[1761416940000,22.7],[1761417420000,22.8],[1761417900000,22.8],[1761418380000,22.8],[1761418860000,22.8],[1761419340000,22.8],[1761419820000,22.8],[1761420300000,22.8],[1761420780000,22.8],[1761421260000,22.8],[1761421740000,22.8],[1761422220000,22.8],[1761422700000,22.8],[1761423180000,22.8],[1761423660000,22.8],[1761424140000,22.8],[1761424620000,22.8],[1761425100000,22.8],[1761425580000,22.8],[1761426060000,22.7],[1761426540000,22.7],[1761427020000,22.8],[1761427500000,22.7],[1761427980000,22.7],[1761428460000,22.7],[1761428940000,22.7],[1761429420000,22.7],[1761429900000,22.6],[1761430380000,22.6],[1761430860000,22.6],[1761431340000,22.6],[1761431820000,22.6],[1761432300000,22.6],[1761432780000,22.6],[1761433260000,22.6],[1761433740000,22.6],[1761434220000,22.6],[1761434700000,22.6],[1761435180000,22.6],[1761435660000,22.6],[1761436140000,22.6],[1761436620000,22.6],[1761437100000,22.6],[1761437580000,22.6],[1761438060000,22.6],[1761438540000,22.6],[1761439020000,22.6],[1761439500000,22.5],[1761439980000,22.5],[1761440460000,22.6],[1761440940000,22.6],[1761441420000,22.6],[1761441900000,22.6],[1761442380000,22.6],[1761442860000,22.5],[1761443340000,22.6],[1761443820000,22.5],[1761444300000,22.5],[1761444780000,22.6],[1761445260000,22.5],[1761445740000,22.5],[1761446220000,22.5],[1761446700000,22.5],[1761447180000,22.5],[1761447660000,22.4],[1761448140000,22.5],[1761448620000,22.4],[1761449100000,22.4],[1761449580000,22.4],[1761450060000,22.4],[1761450540000,22.4],[1761451020000,22.4],[1761451500000,22.4],[1761451980000,22.4],[1761452460000,22.4],[1761452940000,22.4],[1761453420000,22.4],[1761453900000,22.4],[1761454380000,22.4],[1761454860000,22.4],[1761455340000,22.4],[1761455820000,22.4],[1761456300000,22.4],[1761456780000,22.4],[1761457260000,22.4],[1761457740000,22.5],[1761458220000,22.5],[1761458700000,22.5],[1761459180000,22.4],[1761459660000,22.5],[1761460140000,22.4],[1761460620000,22.5],[1761461100000,22.5],[1761461580000,22.5],[1761462060000,22.5],[1761462540000,22.5],[1761463020000,22.4],[1761463500000,22.4],[1761463980000,22.5],[1761464460000,22.4],[1761464940000,22.5],[1761465420000,22.4],[1761465900000,22.5],[1761466380000,22.5],[1761466860000,22.4],[1761467340000,22.5],[1761467820000,22.5],[1761468300000,22.5],[1761468780000,22.4],[1761469260000,22.5],[1761469740000,22.5],[1761470220000,22.5],[1761470700000,22.5],[1761471180000,22.5],[1761471660000,22.5],[1761472140000,22.4],[1761472620000,22.5],[1761473100000,22.5],[1761473580000,22.5],[1761474060000,22.5],[1761474540000,22.5],[1761475020000,22.4],[1761475500000,22.4],[1761475980000,22.4],[1761476460000,22.4],[1761476940000,22.3],[1761477420000,22.3],[1761477900000,22.4],[1761478380000,22.4],[1761478860000,22.4],[1761479340000,22.4],[1761479820000,22.4],[1761480300000,22.4],[1761480780000,22.4],[1761481260000,22.4],[1761481740000,22.4],[1761482220000,22.4],[1761482700000,22.4],[1761483180000,22.2],[1761483660000,22.2],[1761484140000,22.3],[1761484620000,22.2],[1761485100000,22.2],[1761485580000,22.1],[1761486060000,22.2],[1761486540000,22.3],[1761487020000,22.3],[1761487500000,22.3],[1761487980000,22.3],[1761488460000,22.3],[1761488940000,22.4],[1761489420000,22.4],[1761489900000,22.4],[1761490380000,22.4],[1761490860000,22.4],[1761491340000,22.4],[1761491820000,22.4],[1761492300000,22.4],[1761492780000,22.3],[1761493260000,22.4],[1761493740000,22.4],[1761494220000,22.3],[1761494700000,22.2],[1761495180000,22.3],[1761495660000,22.4],[1761496140000,22.3],[1761496620000,22.4],[1761497100000,22.4],[1761497580000,22.4],[1761498060000,22.4],[1761498540000,22.3],[1761499020000,22.3],[1761499500000,22.3],[1761499980000,22.4],[1761500460000,22.4],[1761500940000,22.4],[1761501420000,22.4],[1761501900000,22.2],[1761502380000,22.2],[1761502860000,22.2],[1761503340000,22.2],[1761503820000,22.2],[1761504300000,22.2],[1761504780000,22.1],[1761505260000,22.2],[1761505740000,22.1],[1761506220000,22.1],[1761506700000,22.1],[1761507180000,22.2],[1761507660000,22.2],[1761508140000,22.2],[1761508620000,22.2],[1761509100000,22.2],[1761509580000,22.2],[1761510060000,22.2],[1761510540000,22.2],[1761511020000,22.2],[1761511500000,22.2],[1761511980000,22.2],[1761512460000,22.2],[1761512940000,22.2],[1761513420000,22.1],[1761513900000,22.1],[1761514380000,22.1],[1761514860000,22.1],[1761515340000,22.1],[1761515820000,22.1],[1761516300000,22.1],[1761516780000,22.0],[1761517260000,22.0],[1761517740000,22.0],[1761518220000,22.0],[1761518700000,22.0],[1761519180000,22.0],[1761519660000,21.9],[1761520140000,21.9],[1761520620000,21.9],[1761521100000,21.9],[1761521580000,21.9],[1761522060000,21.9],[1761522540000,21.9],[1761523020000,21.9],[1761523500000,21.9],[1761523980000,21.9],[1761524460000,21.9],[1761524940000,21.8],[1761525420000,21.9],[1761525900000,21.8],[1761526380000,21.8],[1761526860000,21.8],[1761527340000,21.8],[1761527820000,21.9],[1761528300000,21.9],[1761528780000,21.9],[1761529260000,21.8],[1761529740000,21.8],[1761530220000,21.8],[1761530700000,21.8],[1761531180000,21.8],[1761531660000,21.8],[1761532140000,21.8],[1761532620000,21.8],[1761533100000,21.8],[1761533580000,21.8],[1761534060000,21.8],[1761534540000,21.8],[1761535020000,21.8],[1761535500000,21.8],[1761535980000,21.8],[1761536460000,21.8],[1761536940000,21.8],[1761537420000,21.8],[1761537900000,21.8],[1761538380000,21.8],[1761538860000,21.8],[1761539340000,21.8],[1761539820000,21.8],[1761540300000,21.8],[1761540780000,21.8],[1761541260000,21.8],[1761541740000,21.8],[1761542220000,21.8],[1761542700000,21.8],[1761543180000,21.8],[1761543660000,21.8],[1761544140000,21.8],[1761544620000,21.8],[1761545100000,21.8],[1761545580000,21.8],[1761546060000,21.8],[1761546540000,21.8],[1761547020000,21.8],[1761547500000,21.8],[1761547980000,21.8],[1761548460000,21.8],[1761548940000,21.8],[1761549420000,21.8],[1761549900000,21.8],[1761550380000,21.8],[1761550860000,21.8],[1761551340000,21.8],[1761551820000,21.8],[1761552300000,21.9],[1761552780000,21.9],[1761553260000,21.8],[1761553740000,21.8],[1761554220000,21.9],[1761554700000,21.9],[1761555180000,21.9],[1761555660000,21.9],[1761556140000,21.9],[1761556620000,22.0],[1761557100000,22.0],[1761557580000,22.0],[1761558060000,22.1],[1761558540000,22.1],[1761559020000,22.1],[1761559500000,22.1],[1761559980000,22.1],[1761560460000,22.1],[1761560940000,22.2],[1761561420000,22.2],[1761561900000,22.1],[1761562380000,22.1],[1761562860000,22.1],[1761563340000,22.1],[1761563820000,22.1],[1761564300000,22.1],[1761564780000,22.1],[1761565260000,22.0],[1761565740000,22.0],[1761566220000,22.0],[1761566700000,22.0],[1761567180000,22.0],[1761567660000,22.0],[1761568140000,22.0],[1761568620000,22.0],[1761569100000,22.0],[1761569580000,22.0],[1761570060000,22.0],[1761570540000,22.0],[1761571020000,22.0],[1761571500000,22.0],[1761571980000,22.0],[1761572460000,22.0],[1761572940000,22.0],[1761573420000,22.0],[1761573900000,22.0],[1761574380000,22.0],[1761574860000,22.0],[1761575340000,22.0],[1761575820000,22.0],[1761576300000,22.0],[1761576780000,21.9],[1761577260000,21.9],[1761577740000,21.9],[1761578220000,21.9],[1761578700000,21.9],[1761579180000,21.9],[1761579660000,21.9],[1761580140000,21.9],[1761580620000,21.8],[1761581100000,21.9],[1761581580000,21.9],[1761582060000,21.9],[1761582540000,21.8],[1761583020000,21.8],[1761583500000,21.8],[1761583980000,21.8],[1761584460000,21.8],[1761584940000,21.8],[1761585420000,21.8],[1761585900000,21.8],[1761586380000,21.8],[1761586860000,21.8],[1761587340000,21.8],[1761587820000,21.8],[1761588300000,21.8],[1761588780000,21.9],[1761589260000,21.9],[1761589740000,21.8],[1761590220000,21.8],[1761590700000,21.8],[1761591180000,21.8],[1761591660000,21.8],[1761592140000,21.8],[1761592620000,21.8],[1761593100000,21.8],[1761593580000,21.8],[1761594060000,21.8],[1761594540000,21.8],[1761595020000,21.8],[1761595500000,21.8],[1761595980000,21.8],[1761596460000,21.8],[1761596940000,21.8],[1761597420000,21.8],[1761597900000,21.8],[1761598380000,21.8],[1761598860000,21.8],[1761599340000,21.8],[1761599820000,21.8],[1761600300000,21.8],[1761600780000,21.8],[1761601260000,21.8],[1761601740000,21.8],[1761602220000,21.8],[1761602700000,21.8],[1761603180000,21.7],[1761603660000,21.8],[1761604140000,21.7],[1761604620000,21.6],[1761605100000,21.8],[1761605580000,21.7],[1761606060000,21.8],[1761606540000,21.7],[1761607020000,21.7],[1761607500000,21.7],[1761607980000,21.7],[1761608460000,21.8],[1761608940000,21.8],[1761609420000,21.7],[1761609900000,21.8],[1761610380000,21.7],[1761610860000,21.7],[1761611340000,21.7],[1761611820000,21.7],[1761612300000,21.6],[1761612780000,21.7],[1761613260000,21.6],[1761613740000,21.6],[1761614220000,21.7],[1761614700000,21.7],[1761615180000,21.7],[1761615660000,21.7],[1761616140000,21.7],[1761616620000,21.6],[1761617100000,21.6],[1761617580000,21.6],[1761618060000,21.6],[1761618540000,21.6],[1761619020000,21.7],[1761619500000,21.6],[1761619980000,21.6],[1761620460000,21.6],[1761620940000,21.6],[1761621420000,21.6],[1761621900000,21.6],[1761622380000,21.6],[1761622860000,21.6],[1761623340000,21.6],[1761623820000,21.6],[1761624300000,21.6],[1761624780000,21.6],[1761625260000,21.6],[1761625740000,21.6],[1761626220000,21.6],[1761626700000,21.6],[1761627180000,21.6],[1761627660000,21.6],[1761628140000,21.6],[1761628620000,21.6],[1761629100000,21.6],[1761629580000,21.7],[1761630060000,21.6],[1761630540000,21.6],[1761631020000,21.6],[1761631500000,21.6],[1761631980000,21.6],[1761632460000,21.6],[1761632940000,21.6],[1761633420000,21.6],[1761633900000,21.6],[1761634380000,21.6],[1761634860000,21.6],[1761635340000,21.6],[1761635820000,21.6],[1761636300000,21.6],[1761636780000,21.6],[1761637260000,21.6],[1761637740000,21.6],[1761638220000,21.6],[1761638700000,21.6],[1761639180000,21.6],[1761639660000,21.6],[1761640140000,21.7],[1761640620000,21.8],[1761641100000,21.8],[1761641580000,21.8],[1761642060000,21.8],[1761642540000,21.8],[1761643020000,21.9],[1761643500000,21.9],[1761643980000,21.9],[1761644460000,22.0],[1761644940000,22.0],[1761645420000,22.0],[1761645900000,22.1],[1761646380000,22.1],[1761646860000,22.1],[1761647340000,22.1],[1761647820000,22.1],[1761648300000,22.1],[1761648780000,22.1],[1761649260000,22.1],[1761649740000,22.1],[1761650220000,22.1],[1761650700000,22.1],[1761651180000,22.1],[1761651660000,22.0],[1761652140000,22.1],[1761652620000,22.1],[1761653100000,22.1],[1761653580000,22.2],[1761654060000,22.1],[1761654540000,22.1],[1761655020000,22.1],[1761655500000,22.1],[1761655980000,22.1],[1761656460000,22.1],[1761656940000,22.1],[1761657420000,22.1],[1761657900000,22.1],[1761658380000,22.1],[1761658860000,22.1],[1761659340000,22.1],[1761659820000,22.2],[1761660300000,22.2],[1761660780000,22.2],[1761661260000,22.2],[1761661740000,22.2],[1761662220000,22.1],[1761662700000,22.2],[1761663180000,22.2],[1761663660000,22.2],[1761664140000,22.2],[1761664620000,22.2],[1761665100000,22.2],[1761665580000,22.2],[1761666060000,22.1],[1761666540000,22.2],[1761667020000,22.2],[1761667500000,22.2],[1761667980000,22.1],[1761668460000,22.1],[1761668940000,22.1],[1761669420000,22.2],[1761669900000,22.1],[1761670380000,22.2],[1761670860000,22.2],[1761671340000,22.2],[1761671820000,22.2],[1761672300000,22.2],[1761672780000,22.2],[1761673260000,22.2],[1761673740000,22.2],[1761674220000,22.2],[1761674700000,22.2],[1761675180000,22.1],[1761675660000,22.1],[1761676140000,22.1],[1761676620000,22.1],[1761677100000,22.1],[1761677580000,22.1],[1761678060000,22.1],[1761678540000,22.1],[1761679020000,22.1],[1761679500000,22.1],[1761679980000,22.1],[1761680460000,22.1],[1761680940000,22.1],[1761681420000,22.1],[1761681900000,22.1],[1761682380000,22.1],[1761682860000,22.1],[1761683340000,22.0],[1761683820000,22.0],[1761684300000,22.0],[1761684780000,22.0],[1761685260000,22.0],[1761685740000,22.0],[1761686220000,22.0],[1761686700000,21.9],[1761687180000,21.9],[1761687660000,21.9],[1761688140000,21.9],[1761688620000,22.0],[1761689100000,21.9],[1761689580000,21.9],[1761690060000,21.9],[1761690540000,21.9],[1761691020000,21.9],[1761691500000,21.9],[1761691980000,22.0],[1761692460000,21.9],[1761692940000,21.9],[1761693420000,21.9],[1761693900000,21.9],[1761694380000,22.0],[1761694860000,22.0],[1761695340000,22.1],[1761695820000,22.0],[1761696300000,22.0],[1761696780000,21.9],[1761697260000,21.9],[1761697740000,22.0],[1761698220000,21.9],[1761698700000,21.9],[1761699180000,21.9],[1761699660000,21.9],[1761700140000,21.9],[1761700620000,22.0],[1761701100000,22.0],[1761701580000,22.0],[1761702060000,21.9],[1761702540000,21.9],[1761703020000,21.9],[1761703500000,21.9],[1761703980000,21.9],[1761704460000,21.9],[1761704940000,21.9],[1761705420000,21.9],[1761705900000,21.9],[1761706380000,21.9],[1761706860000,21.9],[1761707340000,21.9],[1761707820000,21.9],[1761708300000,21.9],[1761708780000,21.9],[1761709260000,21.9],[1761709740000,21.9],[1761710220000,21.9],[1761710700000,21.9],[1761711180000,21.9],[1761711660000,21.9],[1761712140000,21.9],[1761712620000,21.9],[1761713100000,21.9],[1761713580000,21.9],[1761714060000,21.9],[1761714540000,21.9],[1761715020000,21.9],[1761715500000,21.9],[1761715980000,21.9],[1761716460000,21.9],[1761716940000,21.9],[1761717420000,21.9],[1761717900000,21.9],[1761718380000,21.9],[1761718860000,21.9],[1761719340000,21.9],[1761719820000,21.8],[1761720300000,21.9],[1761720780000,21.9],[1761721260000,21.9],[1761721740000,21.9],[1761722220000,21.8],[1761722700000,21.8],[1761723180000,21.9],[1761723660000,21.9],[1761724140000,21.9],[1761724620000,21.9],[1761725100000,21.9],[1761725580000,21.9],[1761726060000,21.9],[1761726540000,21.9],[1761727020000,21.9],[1761727500000,21.9],[1761727980000,21.9],[1761728460000,22.0],[1761728940000,21.9],[1761729420000,22.0],[1761729900000,21.9],[1761730380000,21.9],[1761730860000,22.0],[1761731340000,22.0],[1761731820000,22.0],[1761732300000,22.0],[1761732780000,22.0],[1761733260000,22.0],[1761733740000,22.1],[1761734220000,22.1],[1761734700000,22.1],[1761735180000,22.1],[1761735660000,22.1],[1761736140000,22.1],[1761736620000,22.1],[1761737100000,22.2],[1761737580000,22.1],[1761738060000,22.2],[1761738540000,22.2],[1761739020000,22.2],[1761739500000,22.3],[1761739980000,22.2],[1761740460000,22.3],[1761740940000,22.3],[1761741420000,22.3],[1761741900000,22.2],[1761742380000,22.4],[1761742860000,22.3],[1761743340000,22.4],[1761743820000,22.2],[1761744300000,22.3],[1761744780000,22.4],[1761745260000,22.4],[1761745740000,22.4],[1761746220000,22.4],[1761746700000,22.3],[1761747180000,22.3],[1761747660000,22.4],[1761748140000,22.3],[1761748620000,22.4],[1761749100000,22.3],[1761749580000,22.3],[1761750060000,22.3],[1761750540000,22.3],[1761751020000,22.3],[1761751500000,22.3],[1761751980000,22.3],[1761752460000,22.3],[1761752940000,22.3],[1761753420000,22.3],[1761753900000,22.2],[1761754380000,22.2],[1761754860000,22.2],[1761755340000,22.2],[1761755820000,22.2],[1761756300000,22.2],[1761756780000,22.2],[1761757260000,22.2],[1761757740000,22.2],[1761758220000,22.2],[1761758700000,22.2],[1761759180000,22.2],[1761759660000,22.2],[1761760140000,22.1],[1761760620000,22.1],[1761761100000,22.1],[1761761580000,22.1],[1761762060000,22.1],[1761762540000,22.1],[1761763020000,22.1],[1761763500000,22.1],[1761763980000,22.1],[1761764460000,22.1],[1761764940000,22.1],[1761765420000,22.1],[1761765900000,22.1],[1761766380000,22.1],[1761766860000,22.1],[1761767340000,22.1],[1761767820000,22.1],[1761768300000,22.1],[1761768780000,22.1],[1761769260000,22.1],[1761769740000,22.1],[1761770220000,22.1],[1761770700000,22.1],[1761771180000,22.0],[1761771660000,22.1],[1761772140000,22.0],[1761772620000,22.0],[1761773100000,22.0],[1761773580000,22.1],[1761774060000,22.0],[1761774540000,22.1],[1761775020000,22.0],[1761775500000,22.0],[1761775980000,22.0],[1761776460000,22.0],[1761776940000,22.0],[1761777420000,22.0],[1761777900000,22.0],[1761778380000,22.0],[1761778860000,22.0],[1761779340000,22.0],[1761779820000,22.0],[1761780300000,22.0],[1761780780000,22.0],[1761781260000,22.0],[1761781740000,22.0],[1761782220000,22.0],[1761782700000,22.0],[1761783180000,22.0],[1761783660000,22.1],[1761784140000,22.1],[1761784620000,22.1],[1761785100000,22.0],[1761785580000,22.0],[1761786060000,22.0],[1761786540000,22.0],[1761787020000,22.0],[1761787500000,22.1],[1761787980000,22.1],[1761788460000,22.0],[1761788940000,22.0],[1761789420000,22.0],[1761789900000,22.0],[1761790380000,22.0],[1761790860000,22.0],[1761791340000,22.0],[1761791820000,22.0],[1761792300000,22.0],[1761792780000,22.0],[1761793260000,22.0],[1761793740000,22.0],[1761794220000,22.1],[1761794700000,22.0],[1761795180000,22.0],[1761795660000,22.1],[1761796140000,22.1],[1761796620000,22.1],[1761797100000,22.1],[1761797580000,22.1],[1761798060000,22.1],[1761798540000,22.1],[1761799020000,22.1],[1761799500000,22.1],[1761799980000,22.1],[1761800460000,22.1],[1761800940000,22.0],[1761801420000,22.1],[1761801900000,22.0],[1761802380000,22.0],[1761802860000,22.0],[1761803340000,22.0],[1761803820000,22.0],[1761804300000,22.0],[1761804780000,22.0],[1761805260000,21.9],[1761805740000,21.9],[1761806220000,21.9],[1761806700000,21.9],[1761807180000,21.9],[1761807660000,21.9],[1761808140000,21.9],[1761808620000,22.0],[1761809100000,22.0],[1761809580000,22.0],[1761810060000,22.0],[1761810540000,21.9],[1761811020000,21.9],[1761811500000,22.0],[1761811980000,21.9],[1761812460000,21.9],[1761812940000,21.9],[1761813420000,21.9],[1761813900000,21.9],[1761814380000,21.9],[1761814860000,21.9],[1761815340000,21.9],[1761815820000,21.9],[1761816300000,22.0],[1761816780000,22.0],[1761817260000,22.1],[1761817740000,22.1],[1761818220000,22.1],[1761818700000,22.1],[1761819180000,22.1],[1761819660000,22.1],[1761820140000,22.1],[1761820620000,22.1],[1761821100000,22.1],[1761821580000,22.1],[1761822060000,22.1],[1761822540000,22.1],[1761823020000,22.1],[1761823500000,22.1],[1761823980000,22.1],[1761824460000,22.2],[1761824940000,22.2],[1761825420000,22.1],[1761825900000,22.1],[1761826380000,22.2],[1761826860000,22.2],[1761827340000,22.1],[1761827820000,22.1],[1761828300000,22.1],[1761828780000,22.1],[1761829260000,22.1],[1761829740000,22.1],[1761830220000,22.1],[1761830700000,22.1],[1761831180000,22.1],[1761831660000,22.1],[1761832140000,22.2],[1761832620000,22.2],[1761833100000,22.2],[1761833580000,22.2],[1761834060000,22.2],[1761834540000,22.2],[1761835020000,22.1],[1761835500000,22.1],[1761835980000,22.2],[1761836460000,22.2],[1761836940000,22.2],[1761837420000,22.2],[1761837900000,22.2],[1761838380000,22.2],[1761838860000,22.2],[1761839340000,22.2],[1761839820000,22.2],[1761840300000,22.1],[1761840780000,22.1],[1761841260000,22.1],[1761841740000,22.1],[1761842220000,22.2],[1761842700000,22.1],[1761843180000,22.1],[1761843660000,22.1],[1761844140000,22.1],[1761844620000,22.1],[1761845100000,22.1],[1761845580000,22.1],[1761846060000,22.1],[1761846540000,22.1],[1761847020000,22.1],[1761847500000,22.1],[1761847980000,22.1],[1761848460000,22.1],[1761848940000,22.1],[1761849420000,22.1],[1761849900000,22.1],[1761850380000,22.0],[1761850860000,22.0],[1761851340000,22.0],[1761851820000,22.0],[1761852300000,22.0],[1761852780000,22.0],[1761853260000,22.0],[1761853740000,22.0],[1761854220000,21.9],[1761854700000,22.0],[1761855180000,22.0],[1761855660000,22.0],[1761856140000,22.0],[1761856620000,21.9],[1761857100000,21.9],[1761857580000,21.9],[1761858060000,21.9],[1761858540000,21.9],[1761859020000,21.9],[1761859500000,21.9],[1761859980000,21.9],[1761860460000,21.9],[1761860940000,21.9],[1761861420000,21.9],[1761861900000,21.9],[1761862380000,21.9],[1761862860000,21.9],[1761863340000,21.9],[1761863820000,21.9],[1761864300000,21.9],[1761864780000,21.9],[1761865260000,21.9],[1761865740000,21.9],[1761866220000,21.9],[1761866700000,21.9],[1761867180000,21.9],[1761867660000,21.9],[1761868140000,21.9],[1761868620000,21.9],[1761869100000,21.9],[1761869580000,21.9],[1761870060000,21.9],[1761870540000,21.9],[1761871020000,21.9],[1761871500000,21.9],[1761871980000,21.9],[1761872460000,21.9],[1761872940000,21.8],[1761873420000,21.8],[1761873900000,21.8],[1761874380000,21.8],[1761874860000,21.8],[1761875340000,21.8],[1761875820000,21.8],[1761876300000,21.9],[1761876780000,21.8],[1761877260000,21.8],[1761877740000,21.8],[1761878220000,21.9],[1761878700000,21.9],[1761879180000,21.9],[1761879660000,21.8],[1761880140000,21.8],[1761880620000,21.8],[1761881100000,21.8],[1761881580000,21.8],[1761882060000,21.8],[1761882540000,21.9],[1761883020000,21.8],[1761883500000,21.9],[1761883980000,21.8],[1761884460000,21.8],[1761884940000,21.8],[1761885420000,21.8],[1761885900000,21.8],[1761886380000,21.9],[1761886860000,21.8],[1761887340000,21.8],[1761887820000,21.8],[1761888300000,21.8],[1761888780000,21.8],[1761889260000,21.8],[1761889740000,21.8],[1761890220000,21.8],[1761890700000,21.8],[1761891180000,21.9],[1761891660000,21.8],[1761892140000,21.8],[1761892620000,21.8],[1761893100000,21.8],[1761893580000,21.9],[1761894060000,21.9],[1761894540000,21.9],[1761895020000,21.9],[1761895500000,21.9],[1761895980000,21.9],[1761896460000,21.9],[1761896940000,21.9],[1761897420000,21.9],[1761897900000,21.9],[1761898380000,21.9],[1761898860000,21.9],[1761899340000,21.9],[1761899820000,22.0],[1761900300000,22.0],[1761900780000,22.0],[1761901260000,22.0],[1761901740000,22.1],[1761902220000,22.1],[1761902700000,22.1],[1761903180000,22.1],[1761903660000,22.1],[1761904140000,22.1],[1761904620000,22.1],[1761905100000,22.1],[1761905580000,22.1],[1761906060000,22.1],[1761906540000,22.1],[1761907020000,22.1],[1761907500000,22.1],[1761907980000,22.1],[1761908460000,22.1],[1761908940000,22.1],[1761909420000,22.1],[1761909900000,22.1],[1761910380000,22.1],[1761910860000,22.1],[1761911340000,22.1],[1761911820000,22.1],[1761912300000,22.1],[1761912780000,22.1],[1761913260000,22.1],[1761913740000,22.1],[1761914220000,22.1],[1761914700000,22.1],[1761915180000,22.1],[1761915660000,22.1],[1761916140000,22.1],[1761916620000,22.1],[1761917100000,22.2],[1761917580000,22.1],[1761918060000,22.1],[1761918540000,22.1],[1761919020000,22.2],[1761919500000,22.1],[1761919980000,22.1],[1761920460000,22.2],[1761920940000,22.2],[1761921420000,22.1],[1761921900000,22.1],[1761922380000,22.1],[1761922860000,22.1],[1761923340000,22.1],[1761923820000,22.1],[1761924300000,22.1],[1761924780000,22.1],[1761925260000,22.1],[1761925740000,22.1],[1761926220000,22.1],[1761926700000,22.1],[1761927180000,22.1],[1761927660000,22.1],[1761928140000,22.1],[1761928620000,22.1],[1761929100000,22.1],[1761929580000,22.1],[1761930060000,22.0],[1761930540000,22.0],[1761931020000,22.1],[1761931500000,22.0],[1761931980000,22.0],[1761932460000,22.0],[1761932940000,22.0],[1761933420000,22.0],[1761933900000,22.0],[1761934380000,22.0],[1761934860000,22.1],[1761935340000,22.1],[1761935820000,22.1],[1761936300000,22.1],[1761936780000,22.0],[1761937260000,22.1],[1761937740000,22.0],[1761938220000,22.1],[1761938700000,22.1],[1761939180000,22.0],[1761939660000,22.1],[1761940140000,22.1],[1761940620000,22.1],[1761941100000,22.0],[1761941580000,22.0],[1761942060000,22.0],[1761942540000,22.0],[1761943020000,22.0],[1761943500000,22.0],[1761943980000,22.1],[1761944460000,22.0],[1761944940000,22.0],[1761945420000,22.1],[1761945900000,22.0],[1761946380000,22.1],[1761946860000,22.0],[1761947340000,21.9],[1761947820000,22.0],[1761948300000,22.0],[1761948780000,21.9],[1761949260000,22.0],[1761949740000,21.9],[1761950220000,21.9],[1761950700000,21.9],[1761951180000,21.9],[1761951660000,21.9],[1761952140000,21.9],[1761952620000,21.9],[1761953100000,21.9],[1761953580000,22.0],[1761954060000,21.9],[1761954540000,21.9],[1761955020000,21.9],[1761955500000,21.9],[1761955980000,21.9],[1761956460000,21.9],[1761956940000,21.9],[1761957420000,21.9],[1761957900000,21.9],[1761958380000,21.9],[1761958860000,21.9],[1761959340000,21.9],[1761959820000,21.9],[1761960300000,21.9],[1761960780000,21.9],[1761961260000,21.9],[1761961740000,21.9],[1761962220000,21.9],[1761962700000,21.9],[1761963180000,21.9],[1761963660000,21.8],[1761964140000,21.9],[1761964620000,21.8],[1761965100000,21.8],[1761965580000,21.9],[1761966060000,21.8],[1761966540000,21.8],[1761967020000,21.8],[1761967500000,21.9],[1761967980000,21.9],[1761968460000,21.9],[1761968940000,21.9],[1761969420000,21.9],[1761969900000,21.9],[1761970380000,21.9],[1761970860000,21.9],[1761971340000,21.9],[1761971820000,21.9],[1761972300000,21.9],[1761972780000,21.9],[1761973260000,21.9],[1761973740000,21.9],[1761974220000,21.9],[1761974700000,21.9],[1761975180000,21.9],[1761975660000,21.9],[1761976140000,21.9],[1761976620000,21.9],[1761977100000,21.9],[1761977580000,21.9],[1761978060000,21.9],[1761978540000,21.9],[1761979020000,21.9],[1761979500000,21.9],[1761979980000,21.9],[1761980460000,21.9],[1761980940000,21.9],[1761981420000,21.9],[1761981900000,21.9],[1761982380000,21.9],[1761982860000,21.9],[1761983340000,21.9],[1761983820000,21.9],[1761984300000,21.9],[1761984780000,21.9],[1761985260000,21.9],[1761985740000,21.9],[1761986220000,22.0],[1761986700000,22.0],[1761987180000,22.0],[1761987660000,22.0],[1761988140000,22.0],[1761988620000,22.1],[1761989100000,22.1],[1761989580000,22.1],[1761990060000,22.1],[1761990540000,22.1],[1761991020000,22.1],[1761991500000,null],[1761991980000,null],[1761992460000,null],[1761992940000,null],[1761993420000,null],[1761993900000,null],[1761994380000,null],[1761994860000,null],[1761995340000,null],[1761995820000,null],[1761996300000,null],[1761996780000,null],[1761997260000,null],[1761997740000,null],[1761998220000,null],[1761998700000,null],[1761999180000,null],[1761999660000,null],[1762000140000,null],[1762000620000,null],[1762001100000,null],[1762001580000,null],[1762002060000,null],[1762002540000,null],[1762003020000,null],[1762003500000,null],[1762003980000,null],[1762004460000,null],[1762004940000,null],[1762005420000,null],[1762005900000,null],[1762006380000,null],[1762006860000,null],[1762007340000,null],[1762007820000,null],[1762008300000,null],[1762008780000,null],[1762009260000,null],[1762009740000,null],[1762010220000,null],[1762010700000,null],[1762011180000,null],[1762011660000,null],[1762012140000,null],[1762012620000,null],[1762013100000,null],[1762013580000,null],[1762014060000,null],[1762014540000,null],[1762015020000,null],[1762015500000,null],[1762015980000,null],[1762016460000,null],[1762016940000,null],[1762017420000,22.2],[1762017900000,22.2],[1762018380000,22.1],[1762018860000,22.1],[1762019340000,22.1],[1762019820000,22.1],[1762020300000,22.1],[1762020780000,22.1],[1762021260000,22.1],[1762021740000,22.1],[1762022220000,22.1],[1762022700000,22.1],[1762023180000,22.1],[1762023660000,22.1],[1762024140000,22.1],[1762024620000,22.1],[1762025100000,22.1],[1762025580000,22.1],[1762026060000,22.1],[1762026540000,22.1],[1762027020000,22.1],[1762027500000,22.1],[1762027980000,22.1],[1762028460000,22.1],[1762028940000,22.1],[1762029420000,22.1],[1762029900000,22.1],[1762030380000,22.1],[1762030860000,22.1],[1762031340000,22.1],[1762031820000,22.1],[1762032300000,22.1],[1762032780000,22.1],[1762033260000,22.1],[1762033740000,22.1],[1762034220000,22.1],[1762034700000,22.1],[1762035180000,22.1],[1762035660000,22.1],[1762036140000,22.1],[1762036620000,22.1],[1762037100000,22.1],[1762037580000,22.1],[1762038060000,22.1],[1762038540000,22.1],[1762039020000,22.1],[1762039500000,22.1],[1762039980000,22.1],[1762040460000,22.1],[1762040940000,22.0],[1762041420000,22.0],[1762041900000,22.1],[1762042380000,22.0],[1762042860000,22.1],[1762043340000,22.1],[1762043820000,22.1],[1762044300000,22.1],[1762044780000,22.1],[1762045260000,22.1],[1762045740000,22.1],[1762046220000,22.1],[1762046700000,22.0],[1762047180000,22.0],[1762047660000,22.0],[1762048140000,22.0],[1762048620000,22.0],[1762049100000,22.0],[1762049580000,22.0],[1762050060000,22.0],[1762050540000,22.0],[1762051020000,22.0],[1762051500000,22.0],[1762051980000,22.0],[1762052460000,22.0],[1762052940000,22.0],[1762053420000,22.0],[1762053900000,22.0],[1762054380000,22.0],[1762054860000,22.0],[1762055340000,22.0],[1762055820000,21.9],[1762056300000,21.9],[1762056780000,21.9],[1762057260000,21.9],[1762057740000,21.9],[1762058220000,21.9],[1762058700000,22.0],[1762059180000,22.0],[1762059660000,21.9],[1762060140000,21.9],[1762060620000,22.0],[1762061100000,22.0],[1762061580000,22.0],[1762062060000,22.0],[1762062540000,22.0],[1762063020000,22.0],[1762063500000,21.9],[1762063980000,22.0],[1762064460000,21.9],[1762064940000,21.9],[1762065420000,21.9],[1762065900000,21.9],[1762066380000,21.9],[1762066860000,21.9],[1762067340000,21.9],[1762067820000,21.9],[1762068300000,21.9],[1762068780000,22.0],[1762069260000,21.9],[1762069740000,21.9],[1762070220000,22.0],[1762070700000,21.9],[1762071180000,21.9],[1762071660000,22.0],[1762072140000,21.9],[1762072620000,22.0],[1762073100000,22.0],[1762073580000,22.0],[1762074060000,22.0],[1762074540000,22.1],[1762075020000,22.1],[1762075500000,22.1],[1762075980000,22.1],[1762076460000,22.1],[1762076940000,22.1],[1762077420000,22.1],[1762077900000,22.1],[1762078380000,22.1],[1762078860000,22.1],[1762079340000,22.1],[1762079820000,22.1],[1762080300000,22.1],[1762080780000,22.1],[1762081260000,22.1],[1762081740000,22.1],[1762082220000,22.1],[1762082700000,22.1],[1762083180000,22.1],[1762083660000,22.2],[1762084140000,22.2],[1762084620000,22.1],[1762085100000,22.2],[1762085580000,22.2],[1762086060000,22.2],[1762086540000,22.2],[1762087020000,22.2],[1762087500000,22.2],[1762087980000,22.2],[1762088460000,22.2],[1762088940000,22.2],[1762089420000,22.2],[1762089900000,22.2],[1762090380000,22.2],[1762090860000,22.2],[1762091340000,22.2],[1762091820000,22.2],[1762092300000,22.2],[1762092780000,22.2],[1762093260000,22.2],[1762093740000,22.2],[1762094220000,22.2],[1762094700000,22.2],[1762095180000,22.2],[1762095660000,22.2],[1762096140000,22.2],[1762096620000,22.2],[1762097100000,22.2],[1762097580000,22.2],[1762098060000,22.1],[1762098540000,22.2],[1762099020000,22.1],[1762099500000,22.1],[1762099980000,22.1],[1762100460000,22.1],[1762100940000,22.1],[1762101420000,22.1],[1762101900000,22.1],[1762102380000,22.1],[1762102860000,22.1],[1762103340000,22.0],[1762103820000,22.0],[1762104300000,21.9],[1762104780000,21.9],[1762105260000,21.9],[1762105740000,21.9],[1762106220000,21.9],[1762106700000,21.9],[1762107180000,21.9],[1762107660000,21.9],[1762108140000,21.9],[1762108620000,21.9],[1762109100000,21.9],[1762109580000,21.9],[1762110060000,21.9],[1762110540000,21.9],[1762111020000,21.9],[1762111500000,21.9],[1762111980000,21.8],[1762112460000,21.9],[1762112940000,21.8],[1762113420000,21.8],[1762113900000,21.8],[1762114380000,21.8],[1762114860000,21.8],[1762115340000,21.8],[1762115820000,21.8],[1762116300000,21.8],[1762116780000,21.8],[1762117260000,21.8],[1762117740000,21.8],[1762118220000,21.8],[1762118700000,21.8],[1762119180000,21.7],[1762119660000,21.8],[1762120140000,21.7],[1762120620000,21.8],[1762121100000,21.8],[1762121580000,21.7],[1762122060000,21.7],[1762122540000,21.7],[1762123020000,21.7],[1762123500000,21.7],[1762123980000,21.7],[1762124460000,21.7],[1762124940000,21.7],[1762125420000,21.7],[1762125900000,21.6],[1762126380000,21.6],[1762126860000,21.6],[1762127340000,21.6],[1762127820000,21.6],[1762128300000,21.6],[1762128780000,21.6],[1762129260000,21.7],[1762129740000,21.7],[1762130220000,21.7],[1762130700000,21.7],[1762131180000,21.7],[1762131660000,21.7],[1762132140000,21.7],[1762132620000,21.7],[1762133100000,21.6],[1762133580000,21.6],[1762134060000,21.6],[1762134540000,21.6],[1762135020000,21.6],[1762135500000,21.7],[1762135980000,21.7],[1762136460000,21.7],[1762136940000,21.7],[1762137420000,21.6],[1762137900000,21.6],[1762138380000,21.7],[1762138860000,21.7],[1762139340000,21.6],[1762139820000,21.7],[1762140300000,21.6],[1762140780000,21.6],[1762141260000,21.6],[1762141740000,21.6],[1762142220000,21.7],[1762142700000,21.6],[1762143180000,21.6],[1762143660000,21.6],[1762144140000,21.6],[1762144620000,21.6],[1762145100000,21.6],[1762145580000,21.6],[1762146060000,21.6],[1762146540000,21.6],[1762147020000,21.6],[1762147500000,21.6],[1762147980000,21.6],[1762148460000,21.6],[1762148940000,21.6],[1762149420000,21.6],[1762149900000,21.6],[1762150380000,21.6],[1762150860000,21.6],[1762151340000,21.6],[1762151820000,21.6],[1762152300000,21.6],[1762152780000,21.6],[1762153260000,21.6],[1762153740000,21.6],[1762154220000,21.6],[1762154700000,21.6],[1762155180000,21.6],[1762155660000,21.6],[1762156140000,21.6],[1762156620000,21.6],[1762157100000,21.6],[1762157580000,21.6],[1762158060000,21.6],[1762158540000,21.6],[1762159020000,21.6],[1762159500000,21.6],[1762159980000,21.6],[1762160460000,21.7],[1762160940000,21.7],[1762161420000,21.7],[1762161900000,21.7],[1762162380000,21.8],[1762162860000,21.8],[1762163340000,21.8],[1762163820000,21.8],[1762164300000,21.8],[1762164780000,21.8],[1762165260000,21.8],[1762165740000,21.8],[1762166220000,21.8],[1762166700000,21.9],[1762167180000,21.9],[1762167660000,21.9],[1762168140000,21.9],[1762168620000,21.9],[1762169100000,21.9],[1762169580000,21.8],[1762170060000,21.8],[1762170540000,21.8],[1762171020000,21.8],[1762171500000,21.8],[1762171980000,21.8],[1762172460000,21.8],[1762172940000,21.8],[1762173420000,21.8],[1762173900000,21.8],[1762174380000,21.8],[1762174860000,21.8],[1762175340000,21.8],[1762175820000,21.8],[1762176300000,21.8],[1762176780000,21.8],[1762177260000,21.8],[1762177740000,21.8],[1762178220000,21.8],[1762178700000,21.8],[1762179180000,21.8],[1762179660000,21.8],[1762180140000,21.8],[1762180620000,21.8],[1762181100000,21.8],[1762181580000,21.8],[1762182060000,21.8],[1762182540000,21.8],[1762183020000,21.8],[1762183500000,21.8],[1762183980000,21.8],[1762184460000,21.8],[1762184940000,21.8],[1762185420000,21.8],[1762185900000,21.8],[1762186380000,21.7],[1762186860000,21.7],[1762187340000,21.7],[1762187820000,21.7],[1762188300000,21.7],[1762188780000,21.7],[1762189260000,21.7],[1762189740000,21.7],[1762190220000,21.7],[1762190700000,21.7],[1762191180000,21.7],[1762191660000,21.7],[1762192140000,21.7],[1762192620000,21.7],[1762193100000,21.6],[1762193580000,21.6],[1762194060000,21.6],[1762194540000,21.6],[1762195020000,21.6],[1762195500000,21.6],[1762195980000,21.6],[1762196460000,21.6],[1762196940000,21.6],[1762197420000,21.6],[1762197900000,21.6],[1762198380000,21.6],[1762198860000,21.6],[1762199340000,21.6],[1762199820000,21.6],[1762200300000,21.6],[1762200780000,21.5],[1762201260000,21.5],[1762201740000,21.6],[1762202220000,21.6],[1762202700000,21.6],[1762203180000,21.5],[1762203660000,21.5],[1762204140000,21.5],[1762204620000,21.5],[1762205100000,21.5],[1762205580000,21.5],[1762206060000,21.4],[1762206540000,21.4],[1762207020000,21.4],[1762207500000,21.4],[1762207980000,21.4],[1762208460000,21.4],[1762208940000,21.4],[1762209420000,21.4],[1762209900000,21.4],[1762210380000,21.4],[1762210860000,21.4],[1762211340000,21.4],[1762211820000,21.4],[1762212300000,21.4],[1762212780000,21.3],[1762213260000,21.4],[1762213740000,21.4],[1762214220000,21.3],[1762214700000,21.3],[1762215180000,21.3],[1762215660000,21.2],[1762216140000,21.3],[1762216620000,21.2],[1762217100000,21.2],[1762217580000,21.2],[1762218060000,21.2],[1762218540000,21.2],[1762219020000,21.2],[1762219500000,21.2],[1762219980000,21.2],[1762220460000,21.1],[1762220940000,21.2],[1762221420000,21.2],[1762221900000,21.2],[1762222380000,21.2],[1762222860000,21.1],[1762223340000,21.2],[1762223820000,21.2],[1762224300000,21.2],[1762224780000,21.2],[1762225260000,21.2],[1762225740000,21.2],[1762226220000,21.2],[1762226700000,21.2],[1762227180000,21.2],[1762227660000,21.2],[1762228140000,21.2],[1762228620000,21.1],[1762229100000,21.1],[1762229580000,21.2],[1762230060000,21.2],[1762230540000,21.3],[1762231020000,21.3],[1762231500000,21.2],[1762231980000,21.2],[1762232460000,21.2],[1762232940000,21.2],[1762233420000,21.2],[1762233900000,21.2],[1762234380000,21.2],[1762234860000,21.2],[1762235340000,21.2],[1762235820000,21.2],[1762236300000,21.2],[1762236780000,21.2],[1762237260000,21.2],[1762237740000,21.2],[1762238220000,21.2],[1762238700000,21.2],[1762239180000,21.2],[1762239660000,21.2],[1762240140000,21.2],[1762240620000,21.2],[1762241100000,21.1],[1762241580000,21.2],[1762242060000,21.2],[1762242540000,21.2],[1762243020000,21.2],[1762243500000,21.2],[1762243980000,21.2],[1762244460000,21.2],[1762244940000,21.2],[1762245420000,21.2],[1762245900000,21.3],[1762246380000,21.3],[1762246860000,21.4],[1762247340000,21.4],[1762247820000,21.4],[1762248300000,21.4],[1762248780000,21.5],[1762249260000,21.5],[1762249740000,21.5],[1762250220000,21.5],[1762250700000,21.6],[1762251180000,21.6],[1762251660000,21.6],[1762252140000,21.6],[1762252620000,21.6],[1762253100000,21.6],[1762253580000,21.7],[1762254060000,21.7],[1762254540000,21.7],[1762255020000,21.7],[1762255500000,21.7],[1762255980000,21.7],[1762256460000,21.7],[1762256940000,21.7],[1762257420000,21.7],[1762257900000,21.7],[1762258380000,21.7],[1762258860000,21.7],[1762259340000,21.7],[1762259820000,21.7],[1762260300000,21.6],[1762260780000,21.7],[1762261260000,21.6],[1762261740000,21.6],[1762262220000,21.7],[1762262700000,null],[1762263180000,null],[1762263660000,null],[1762264140000,null],[1762264620000,null],[1762265100000,null],[1762265580000,null],[1762266060000,null],[1762266540000,null],[1762267020000,null],[1762267500000,null],[1762267980000,null],[1762268460000,null],[1762268940000,null],[1762269420000,null],[1762269900000,null],[1762270380000,null],[1762270860000,null],[1762271340000,null],[1762271820000,null],[1762272300000,null],[1762272780000,null],[1762273260000,null],[1762273740000,null],[1762274220000,null],[1762274700000,null],[1762275180000,null],[1762275660000,null],[1762276140000,null],[1762276620000,null],[1762277100000,null],[1762277580000,null],[1762278060000,null],[1762278540000,null],[1762279020000,null],[1762279500000,null],[1762279980000,null],[1762280460000,null],[1762280940000,null],[1762281420000,null],[1762281900000,null],[1762282380000,null],[1762282860000,null],[1762283340000,null],[1762283820000,null],[1762284300000,null],[1762284780000,21.5],[1762285260000,21.6],[1762285740000,21.5],[1762286220000,21.5],[1762286700000,21.5],[1762287180000,21.5],[1762287660000,21.5],[1762288140000,21.5],[1762288620000,21.5],[1762289100000,21.5],[1762289580000,21.5],[1762290060000,21.5],[1762290540000,21.5],[1762291020000,21.5],[1762291500000,21.5],[1762291980000,21.4],[1762292460000,21.5],[1762292940000,21.4],[1762293420000,21.4],[1762293900000,21.4],[1762294380000,21.4],[1762294860000,21.4],[1762295340000,21.4],[1762295820000,21.5],[1762296300000,21.4],[1762296780000,21.5],[1762297260000,21.5],[1762297740000,21.5],[1762298220000,21.5],[1762298700000,21.5],[1762299180000,21.5],[1762299660000,21.5],[1762300140000,21.4],[1762300620000,21.4],[1762301100000,21.4],[1762301580000,21.5],[1762302060000,21.5],[1762302540000,21.5],[1762303020000,21.5],[1762303500000,21.4],[1762303980000,21.4],[1762304460000,21.4],[1762304940000,21.4],[1762305420000,21.5],[1762305900000,21.5],[1762306380000,21.5],[1762306860000,21.5],[1762307340000,21.5],[1762307820000,21.5],[1762308300000,21.5],[1762308780000,21.5],[1762309260000,21.5],[1762309740000,21.6],[1762310220000,21.5],[1762310700000,21.5],[1762311180000,21.6],[1762311660000,21.5],[1762312140000,21.6],[1762312620000,21.5],[1762313100000,21.5],[1762313580000,21.5],[1762314060000,21.5],[1762314540000,21.5],[1762315020000,21.5],[1762315500000,21.5],[1762315980000,21.4],[1762316460000,21.4],[1762316940000,21.4],[1762317420000,21.4],[1762317900000,21.4],[1762318380000,21.5],[1762318860000,21.4],[1762319340000,21.4],[1762319820000,21.4],[1762320300000,21.4],[1762320780000,21.4],[1762321260000,21.5],[1762321740000,21.4],[1762322220000,21.4],[1762322700000,21.4],[1762323180000,21.4],[1762323660000,21.4],[1762324140000,21.4],[1762324620000,21.4],[1762325100000,21.4],[1762325580000,21.4],[1762326060000,21.4],[1762326540000,21.4],[1762327020000,21.4],[1762327500000,21.4],[1762327980000,21.4],[1762328460000,21.4],[1762328940000,21.4],[1762329420000,21.4],[1762329900000,21.4],[1762330380000,21.4],[1762330860000,21.5],[1762331340000,21.5],[1762331820000,21.5],[1762332300000,21.5],[1762332780000,21.6],[1762333260000,21.6],[1762333740000,21.6],[1762334220000,21.6],[1762334700000,21.6],[1762335180000,21.6],[1762335660000,21.7],[1762336140000,21.7],[1762336620000,21.7],[1762337100000,21.8],[1762337580000,21.8],[1762338060000,21.8],[1762338540000,21.8],[1762339020000,21.8],[1762339500000,21.9],[1762339980000,21.9],[1762340460000,21.9],[1762340940000,21.9],[1762341420000,21.9],[1762341900000,22.0],[1762342380000,21.9],[1762342860000,21.9],[1762343340000,21.9],[1762343820000,22.0],[1762344300000,22.1],[1762344780000,22.0],[1762345260000,21.9],[1762345740000,21.9],[1762346220000,22.1],[1762346700000,22.1],[1762347180000,22.1],[1762347660000,22.1],[1762348140000,22.1],[1762348620000,21.9],[1762349100000,21.9],[1762349580000,21.9],[1762350060000,21.9],[1762350540000,21.9],[1762351020000,21.9],[1762351500000,21.9],[1762351980000,21.9],[1762352460000,21.9],[1762352940000,21.9],[1762353420000,21.9],[1762353900000,21.9],[1762354380000,21.9],[1762354860000,21.9],[1762355340000,21.9],[1762355820000,21.9],[1762356300000,21.9],[1762356780000,21.8],[1762357260000,21.9],[1762357740000,21.8],[1762358220000,21.8],[1762358700000,21.8],[1762359180000,21.8],[1762359660000,21.8],[1762360140000,21.8],[1762360620000,21.8],[1762361100000,21.8],[1762361580000,21.8],[1762362060000,21.7],[1762362540000,21.7],[1762363020000,21.6],[1762363500000,21.6],[1762363980000,21.6],[1762364460000,21.6],[1762364940000,21.6],[1762365420000,21.6],[1762365900000,21.6],[1762366380000,21.5],[1762366860000,21.5],[1762367340000,21.5],[1762367820000,21.5],[1762368300000,21.5],[1762368780000,21.5],[1762369260000,21.5],[1762369740000,21.5],[1762370220000,21.5],[1762370700000,21.5],[1762371180000,21.5],[1762371660000,21.5],[1762372140000,21.5],[1762372620000,21.4],[1762373100000,21.5],[1762373580000,21.4],[1762374060000,21.4],[1762374540000,21.4],[1762375020000,21.4],[1762375500000,21.4],[1762375980000,21.4],[1762376460000,21.4],[1762376940000,21.4],[1762377420000,21.4],[1762377900000,21.4],[1762378380000,21.4],[1762378860000,21.4],[1762379340000,21.4],[1762379820000,21.4],[1762380300000,21.4],[1762380780000,21.4],[1762381260000,21.4],[1762381740000,21.4],[1762382220000,21.4],[1762382700000,21.4],[1762383180000,21.4],[1762383660000,21.4],[1762384140000,21.4],[1762384620000,21.4],[1762385100000,21.4],[1762385580000,21.4],[1762386060000,21.4],[1762386540000,21.4],[1762387020000,21.4],[1762387500000,21.4],[1762387980000,21.4],[1762388460000,21.4],[1762388940000,21.4],[1762389420000,21.4],[1762389900000,21.3],[1762390380000,21.3],[1762390860000,21.2],[1762391340000,21.2],[1762391820000,21.3],[1762392300000,21.2],[1762392780000,21.2],[1762393260000,21.3],[1762393740000,21.3],[1762394220000,21.3],[1762394700000,21.2],[1762395180000,21.3],[1762395660000,21.2],[1762396140000,21.3],[1762396620000,21.2],[1762397100000,21.2],[1762397580000,21.2],[1762398060000,21.2],[1762398540000,21.2],[1762399020000,21.3],[1762399500000,21.3],[1762399980000,21.2],[1762400460000,21.2],[1762400940000,21.2],[1762401420000,21.3],[1762401900000,21.2],[1762402380000,21.2],[1762402860000,21.2],[1762403340000,21.2],[1762403820000,21.4],[1762404300000,21.4],[1762404780000,21.4],[1762405260000,21.4],[1762405740000,21.4],[1762406220000,21.4],[1762406700000,21.3],[1762407180000,21.3],[1762407660000,21.4],[1762408140000,21.4],[1762408620000,21.4],[1762409100000,21.4],[1762409580000,21.4],[1762410060000,21.4],[1762410540000,21.4],[1762411020000,21.4],[1762411500000,21.4],[1762411980000,21.4],[1762412460000,21.4],[1762412940000,21.4],[1762413420000,21.4],[1762413900000,21.4],[1762414380000,21.4],[1762414860000,21.4],[1762415340000,21.4],[1762415820000,21.4],[1762416300000,21.4],[1762416780000,21.4],[1762417260000,21.4],[1762417740000,21.4],[1762418220000,21.4],[1762418700000,21.4],[1762419180000,21.4],[1762419660000,21.4],[1762420140000,21.4],[1762420620000,21.4],[1762421100000,21.4],[1762421580000,21.4],[1762422060000,21.4],[1762422540000,21.4],[1762423020000,21.4],[1762423500000,21.4],[1762423980000,21.4],[1762424460000,21.4],[1762424940000,21.4],[1762425420000,21.4],[1762425900000,21.4],[1762426380000,21.5],[1762426860000,21.5],[1762427340000,21.4],[1762427820000,21.5],[1762428300000,21.4],[1762428780000,21.5],[1762429260000,21.4],[1762429740000,21.5],[1762430220000,21.5],[1762430700000,21.4],[1762431180000,21.5],[1762431660000,21.4],[1762432140000,21.4],[1762432620000,21.4],[1762433100000,21.4],[1762433580000,21.4],[1762434060000,21.4],[1762434540000,21.4],[1762435020000,21.4],[1762435500000,21.4],[1762435980000,21.4],[1762436460000,21.4],[1762436940000,21.4],[1762437420000,21.4],[1762437900000,21.4],[1762438380000,21.4],[1762438860000,21.4],[1762439340000,21.4],[1762439820000,21.4],[1762440300000,21.4],[1762440780000,21.4],[1762441260000,21.4],[1762441740000,21.4],[1762442220000,21.4],[1762442700000,21.3],[1762443180000,21.3],[1762443660000,21.3],[1762444140000,21.3],[1762444620000,21.3],[1762445100000,21.3],[1762445580000,21.3],[1762446060000,21.3],[1762446540000,21.2],[1762447020000,21.2],[1762447500000,21.2],[1762447980000,21.2],[1762448460000,21.2],[1762448940000,21.2],[1762449420000,21.2],[1762449900000,21.2],[1762450380000,21.2],[1762450860000,21.2],[1762451340000,21.2],[1762451820000,21.2],[1762452300000,21.2],[1762452780000,21.2],[1762453260000,21.2],[1762453740000,21.2],[1762454220000,21.2],[1762454700000,21.2],[1762455180000,21.2],[1762455660000,21.2],[1762456140000,21.2],[1762456620000,21.2],[1762457100000,21.2],[1762457580000,21.1],[1762458060000,21.1],[1762458540000,21.1],[1762459020000,21.1],[1762459500000,21.1],[1762459980000,21.1],[1762460460000,21.1],[1762460940000,21.1],[1762461420000,21.1],[1762461900000,21.2],[1762462380000,21.1],[1762462860000,21.1],[1762463340000,null],[1762463820000,null],[1762464300000,null],[1762464780000,null],[1762465260000,null],[1762465740000,null],[1762466220000,null],[1762466700000,null],[1762467180000,null],[1762467660000,null],[1762468140000,null],[1762468620000,null],[1762469100000,null],[1762469580000,null],[1762470060000,null],[1762470540000,null],[1762471020000,null],[1762471500000,null],[1762471980000,null],[1762472460000,null],[1762472940000,null],[1762473420000,null],[1762473900000,null],[1762474380000,null],[1762474860000,null],[1762475340000,null],[1762475820000,null],[1762476300000,null],[1762476780000,null],[1762477260000,null],[1762477740000,null],[1762478220000,null],[1762478700000,null],[1762479180000,null],[1762479660000,null],[1762480140000,null],[1762480620000,null],[1762481100000,null],[1762481580000,null],[1762482060000,null],[1762482540000,null],[1762483020000,null],[1762483500000,null],[1762483980000,null],[1762484460000,null],[1762484940000,null],[1762485420000,null],[1762485900000,null],[1762486380000,null],[1762486860000,null],[1762487340000,null],[1762487820000,21.1],[1762488300000,21.0],[1762488780000,21.0],[1762489260000,21.0],[1762489740000,21.0],[1762490220000,21.0],[1762490700000,21.0],[1762491180000,21.0],[1762491660000,21.0],[1762492140000,21.0],[1762492620000,21.0],[1762493100000,21.0],[1762493580000,20.9],[1762494060000,20.9],[1762494540000,20.9],[1762495020000,20.9],[1762495500000,20.9],[1762495980000,20.9],[1762496460000,20.9],[1762496940000,20.9],[1762497420000,21.0],[1762497900000,20.9],[1762498380000,20.9],[1762498860000,20.9],[1762499340000,20.9],[1762499820000,20.9],[1762500300000,20.9],[1762500780000,20.9],[1762501260000,20.9],[1762501740000,20.9],[1762502220000,20.9],[1762502700000,21.0],[1762503180000,21.0],[1762503660000,21.0],[1762504140000,21.0],[1762504620000,21.0],[1762505100000,21.0],[1762505580000,21.0],[1762506060000,21.1],[1762506540000,21.1],[1762507020000,21.1],[1762507500000,21.1],[1762507980000,21.1],[1762508460000,21.1],[1762508940000,21.1],[1762509420000,21.1],[1762509900000,21.1],[1762510380000,21.1],[1762510860000,21.2],[1762511340000,21.1],[1762511820000,21.2],[1762512300000,21.2],[1762512780000,21.2],[1762513260000,21.2],[1762513740000,21.2],[1762514220000,21.2],[1762514700000,21.2],[1762515180000,21.2],[1762515660000,21.2],[1762516140000,21.1],[1762516620000,21.2],[1762517100000,21.2],[1762517580000,21.2],[1762518060000,21.2],[1762518540000,21.2],[1762519020000,21.2],[1762519500000,21.1],[1762519980000,21.1],[1762520460000,21.1],[1762520940000,21.1],[1762521420000,21.1],[1762521900000,21.1],[1762522380000,21.1],[1762522860000,21.1],[1762523340000,21.1],[1762523820000,21.1],[1762524300000,21.1],[1762524780000,21.1],[1762525260000,21.1],[1762525740000,21.0],[1762526220000,21.0],[1762526700000,21.1],[1762527180000,21.1],[1762527660000,21.1],[1762528140000,21.1],[1762528620000,21.1],[1762529100000,21.1],[1762529580000,21.1],[1762530060000,21.1],[1762530540000,21.1],[1762531020000,21.1],[1762531500000,21.0],[1762531980000,21.0],[1762532460000,21.1],[1762532940000,21.1],[1762533420000,21.1],[1762533900000,21.0],[1762534380000,21.0],[1762534860000,21.0],[1762535340000,21.0],[1762535820000,21.0],[1762536300000,21.0],[1762536780000,20.9],[1762537260000,20.9],[1762537740000,20.9],[1762538220000,20.9],[1762538700000,20.9],[1762539180000,20.9],[1762539660000,20.9],[1762540140000,20.9],[1762540620000,20.9],[1762541100000,20.9],[1762541580000,20.9],[1762542060000,20.9],[1762542540000,20.9],[1762543020000,20.9],[1762543500000,20.9],[1762543980000,20.9],[1762544460000,20.9],[1762544940000,20.9],[1762545420000,20.8],[1762545900000,20.8],[1762546380000,20.9],[1762546860000,20.9],[1762547340000,20.8],[1762547820000,20.9],[1762548300000,20.9],[1762548780000,20.9],[1762549260000,20.9],[1762549740000,20.9],[1762550220000,20.9],[1762550700000,20.9],[1762551180000,20.8],[1762551660000,20.9],[1762552140000,20.9],[1762552620000,20.9],[1762553100000,20.9],[1762553580000,20.9],[1762554060000,20.9],[1762554540000,20.8],[1762555020000,20.9],[1762555500000,20.9],[1762555980000,20.8],[1762556460000,20.9],[1762556940000,20.9],[1762557420000,20.9],[1762557900000,20.9],[1762558380000,20.8],[1762558860000,20.8],[1762559340000,20.8],[1762559820000,20.8],[1762560300000,20.9],[1762560780000,20.9],[1762561260000,20.9],[1762561740000,20.9],[1762562220000,20.8],[1762562700000,20.8],[1762563180000,20.8],[1762563660000,20.8],[1762564140000,20.8],[1762564620000,20.7],[1762565100000,20.8],[1762565580000,20.8],[1762566060000,20.8],[1762566540000,20.8],[1762567020000,20.8],[1762567500000,20.8],[1762567980000,20.7],[1762568460000,20.7],[1762568940000,20.8],[1762569420000,20.7],[1762569900000,20.7],[1762570380000,20.8],[1762570860000,20.8],[1762571340000,20.8],[1762571820000,20.8],[1762572300000,20.8],[1762572780000,20.9],[1762573260000,20.8],[1762573740000,20.9],[1762574220000,20.9],[1762574700000,20.9],[1762575180000,20.9],[1762575660000,20.9],[1762576140000,20.9],[1762576620000,20.9],[1762577100000,20.9],[1762577580000,20.9],[1762578060000,20.9],[1762578540000,20.9],[1762579020000,20.9],[1762579500000,20.9],[1762579980000,20.9],[1762580460000,20.9],[1762580940000,20.9],[1762581420000,20.8],[1762581900000,20.8],[1762582380000,20.8],[1762582860000,20.8],[1762583340000,20.8],[1762583820000,20.8],[1762584300000,20.8],[1762584780000,20.8],[1762585260000,20.8],[1762585740000,20.8],[1762586220000,20.8],[1762586700000,20.8],[1762587180000,20.8],[1762587660000,20.8],[1762588140000,20.8],[1762588620000,20.8],[1762589100000,20.8],[1762589580000,20.8],[1762590060000,20.9],[1762590540000,20.8],[1762591020000,20.9],[1762591500000,20.9],[1762591980000,20.9],[1762592460000,20.9],[1762592940000,20.9],[1762593420000,20.9],[1762593900000,20.9],[1762594380000,20.9],[1762594860000,20.9],[1762595340000,20.9],[1762595820000,20.9],[1762596300000,20.9],[1762596780000,20.9],[1762597260000,20.8],[1762597740000,20.8],[1762598220000,20.8],[1762598700000,20.8],[1762599180000,20.8],[1762599660000,20.8],[1762600140000,20.8],[1762600620000,20.8],[1762601100000,20.8],[1762601580000,20.8],[1762602060000,20.6],[1762602540000,20.7],[1762603020000,20.7],[1762603500000,20.7],[1762603980000,20.8],[1762604460000,20.8],[1762604940000,20.8],[1762605420000,20.8],[1762605900000,20.8],[1762606380000,20.8],[1762606860000,20.8],[1762607340000,20.8],[1762607820000,20.8],[1762608300000,20.8],[1762608780000,20.8],[1762609260000,20.7],[1762609740000,20.8],[1762610220000,20.8],[1762610700000,20.8],[1762611180000,20.8],[1762611660000,20.8],[1762612140000,20.8],[1762612620000,20.6],[1762613100000,20.8],[1762613580000,20.7],[1762614060000,20.8],[1762614540000,20.8],[1762615020000,20.8],[1762615500000,20.7],[1762615980000,20.7],[1762616460000,20.7],[1762616940000,20.7],[1762617420000,20.6],[1762617900000,20.6],[1762618380000,20.6],[1762618860000,20.6],[1762619340000,20.7],[1762619820000,20.6],[1762620300000,20.8],[1762620780000,20.8],[1762621260000,20.8],[1762621740000,20.7],[1762622220000,20.8],[1762622700000,20.6],[1762623180000,20.6],[1762623660000,20.7],[1762624140000,20.8],[1762624620000,20.8],[1762625100000,20.4],[1762625580000,20.4],[1762626060000,20.4],[1762626540000,20.5],[1762627020000,20.6],[1762627500000,20.5],[1762627980000,20.4],[1762628460000,20.2],[1762628940000,20.4],[1762629420000,20.4],[1762629900000,20.4],[1762630380000,20.2],[1762630860000,20.5],[1762631340000,20.4],[1762631820000,20.5],[1762632300000,20.5],[1762632780000,20.6],[1762633260000,20.5],[1762633740000,20.5],[1762634220000,20.5],[1762634700000,20.2],[1762635180000,20.5],[1762635660000,20.5],[1762636140000,20.6],[1762636620000,20.4],[1762637100000,20.4],[1762637580000,20.5],[1762638060000,20.5],[1762638540000,20.4],[1762639020000,20.4],[1762639500000,20.4],[1762639980000,20.4],[1762640460000,20.4],[1762640940000,20.4],[1762641420000,20.3],[1762641900000,20.2],[1762642380000,20.2],[1762642860000,20.3],[1762643340000,20.2],[1762643820000,20.2],[1762644300000,20.1],[1762644780000,20.1],[1762645260000,20.2],[1762645740000,20.2],[1762646220000,20.2],[1762646700000,20.2],[1762647180000,20.2],[1762647660000,20.2],[1762648140000,20.4],[1762648620000,20.3],[1762649100000,20.4],[1762649580000,20.4],[1762650060000,20.3],[1762650540000,20.2],[1762651020000,20.2],[1762651500000,20.0],[1762651980000,20.1],[1762652460000,20.1],[1762652940000,20.2],[1762653420000,20.2],[1762653900000,20.3],[1762654380000,20.2],[1762654860000,20.3],[1762655340000,20.2],[1762655820000,20.3],[1762656300000,20.3],[1762656780000,20.2],[1762657260000,20.2],[1762657740000,20.2],[1762658220000,20.2],[1762658700000,19.6],[1762659180000,19.4],[1762659660000,18.9],[1762660140000,19.1],[1762660620000,19.2],[1762661100000,19.2],[1762661580000,19.6],[1762662060000,19.6],[1762662540000,19.8],[1762663020000,19.8],[1762663500000,19.9],[1762663980000,19.9],[1762664460000,19.9],[1762664940000,19.9],[1762665420000,19.8],[1762665900000,19.9],[1762666380000,19.8],[1762666860000,19.8],[1762667340000,19.4],[1762667820000,19.2],[1762668300000,19.3],[1762668780000,19.3],[1762669260000,19.3],[1762669740000,19.4],[1762670220000,19.5],[1762670700000,19.4],[1762671180000,19.4],[1762671660000,19.4],[1762672140000,19.3],[1762672620000,19.2],[1762673100000,19.2],[1762673580000,19.2],[1762674060000,19.3],[1762674540000,19.3],[1762675020000,19.3],[1762675500000,19.4],[1762675980000,19.4],[1762676460000,19.2],[1762676940000,19.3],[1762677420000,19.4],[1762677900000,null],[1762678380000,19.5],[1762678860000,19.6],[1762679340000,19.7],[1762679820000,19.6],[1762680300000,19.6],[1762680780000,19.7],[1762681260000,19.7],[1762681740000,19.7],[1762682220000,19.7],[1762682700000,19.8],[1762683180000,19.8],[1762683660000,19.9],[1762684140000,19.9],[1762684620000,20.0],[1762685100000,20.1],[1762685580000,20.1],[1762686060000,20.4],[1762686540000,20.4],[1762687020000,20.5],[1762687500000,20.6],[1762687980000,20.5],[1762688460000,20.6],[1762688940000,20.6],[1762689420000,20.6],[1762689900000,20.6],[1762690380000,20.6],[1762690860000,20.7],[1762691340000,20.6],[1762691820000,20.7],[1762692300000,20.7],[1762692780000,20.7],[1762693260000,20.7],[1762693740000,20.7],[1762694220000,20.8],[1762694700000,20.7],[1762695180000,20.8],[1762695660000,20.8],[1762696140000,20.8],[1762696620000,20.9],[1762697100000,20.8],[1762697580000,20.9],[1762698060000,20.9],[1762698540000,20.9],[1762699020000,20.9],[1762699500000,20.9],[1762699980000,20.9],[1762700460000,20.9],[1762700940000,20.9],[1762701420000,20.9],[1762701900000,20.9],[1762702380000,20.9],[1762702860000,20.9],[1762703340000,20.8],[1762703820000,20.8],[1762704300000,20.8],[1762704780000,20.8],[1762705260000,20.8],[1762705740000,20.8],[1762706220000,20.8],[1762706700000,20.8],[1762707180000,20.8],[1762707660000,20.8],[1762708140000,20.8],[1762708620000,20.8],[1762709100000,20.8],[1762709580000,20.7],[1762710060000,20.7],[1762710540000,20.7],[1762711020000,20.6],[1762711500000,20.6],[1762711980000,20.6],[1762712460000,20.6],[1762712940000,20.6],[1762713420000,20.5],[1762713900000,20.4],[1762714380000,20.4],[1762714860000,20.4],[1762715340000,20.4],[1762715820000,20.4],[1762716300000,20.4],[1762716780000,20.4],[1762717260000,20.4],[1762717740000,20.4],[1762718220000,20.4],[1762718700000,20.4],[1762719180000,20.4],[1762719660000,20.4],[1762720140000,20.4],[1762720620000,20.4],[1762721100000,20.3],[1762721580000,20.2],[1762722060000,20.3],[1762722540000,20.3],[1762723020000,20.3],[1762723500000,20.3],[1762723980000,20.3],[1762724460000,20.3],[1762724940000,20.3],[1762725420000,20.3],[1762725900000,20.3],[1762726380000,20.3],[1762726860000,20.3],[1762727340000,20.2],[1762727820000,20.3],[1762728300000,20.3],[1762728780000,20.3],[1762729260000,20.3],[1762729740000,20.2],[1762730220000,20.2],[1762730700000,20.2],[1762731180000,20.2],[1762731660000,20.3],[1762732140000,20.3],[1762732620000,20.3],[1762733100000,20.2],[1762733580000,20.2],[1762734060000,20.2],[1762734540000,20.2],[1762735020000,20.2],[1762735500000,20.2],[1762735980000,20.2],[1762736460000,20.2],[1762736940000,20.2],[1762737420000,20.2],[1762737900000,20.2],[1762738380000,20.2],[1762738860000,20.2],[1762739340000,20.2],[1762739820000,20.2],[1762740300000,20.2],[1762740780000,20.2],[1762741260000,20.2],[1762741740000,20.2],[1762742220000,20.2],[1762742700000,20.2],[1762743180000,20.2],[1762743660000,20.2],[1762744140000,20.2],[1762744620000,20.2],[1762745100000,20.2],[1762745580000,20.2],[1762746060000,20.2],[1762746540000,20.2],[1762747020000,20.1],[1762747500000,20.1],[1762747980000,20.2],[1762748460000,20.1],[1762748940000,20.2],[1762749420000,20.2],[1762749900000,20.2],[1762750380000,20.1],[1762750860000,20.1],[1762751340000,20.2],[1762751820000,20.1],[1762752300000,20.1],[1762752780000,20.1],[1762753260000,20.1],[1762753740000,20.1],[1762754220000,20.1],[1762754700000,20.1],[1762755180000,20.1],[1762755660000,20.1],[1762756140000,20.1],[1762756620000,20.1],[1762757100000,20.1],[1762757580000,20.1],[1762758060000,20.1],[1762758540000,20.1],[1762759020000,20.1],[1762759500000,20.1],[1762759980000,20.1],[1762760460000,20.1],[1762760940000,20.1],[1762761420000,20.1],[1762761900000,20.1],[1762762380000,20.1],[1762762860000,20.1],[1762763340000,20.1],[1762763820000,20.1],[1762764300000,20.2],[1762764780000,20.2],[1762765260000,20.2],[1762765740000,20.2],[1762766220000,20.2],[1762766700000,20.2],[1762767180000,20.2],[1762767660000,20.2],[1762768140000,20.3],[1762768620000,20.3],[1762769100000,20.3],[1762769580000,20.3],[1762770060000,20.4],[1762770540000,20.4],[1762771020000,20.4],[1762771500000,20.4],[1762771980000,20.4],[1762772460000,20.5],[1762772940000,20.4],[1762773420000,20.4],[1762773900000,20.5],[1762774380000,20.5],[1762774860000,20.5],[1762775340000,20.5],[1762775820000,20.5],[1762776300000,20.6],[1762776780000,20.6],[1762777260000,20.6],[1762777740000,20.6],[1762778220000,20.6],[1762778700000,20.6],[1762779180000,20.6],[1762779660000,20.6],[1762780140000,20.6],[1762780620000,20.6],[1762781100000,20.6],[1762781580000,20.6],[1762782060000,20.6],[1762782540000,20.6],[1762783020000,20.6],[1762783500000,20.6],[1762783980000,20.6],[1762784460000,20.6],[1762784940000,20.6],[1762785420000,20.6],[1762785900000,20.6],[1762786380000,20.6],[1762786860000,20.6],[1762787340000,20.6],[1762787820000,20.6],[1762788300000,20.6],[1762788780000,20.6],[1762789260000,20.6],[1762789740000,20.5],[1762790220000,20.5],[1762790700000,20.5],[1762791180000,20.5],[1762791660000,20.5],[1762792140000,20.5],[1762792620000,20.5],[1762793100000,20.5],[1762793580000,20.5],[1762794060000,20.5],[1762794540000,20.5],[1762795020000,20.4],[1762795500000,20.4],[1762795980000,20.4],[1762796460000,20.4],[1762796940000,20.4],[1762797420000,20.4],[1762797900000,20.4],[1762798380000,20.4],[1762798860000,20.4],[1762799340000,20.4],[1762799820000,20.4],[1762800300000,20.4],[1762800780000,20.3],[1762801260000,20.4],[1762801740000,20.3],[1762802220000,20.3],[1762802700000,20.3],[1762803180000,20.3],[1762803660000,20.3],[1762804140000,20.3],[1762804620000,20.3],[1762805100000,20.3],[1762805580000,20.3],[1762806060000,20.3],[1762806540000,20.3],[1762807020000,20.3],[1762807500000,20.2],[1762807980000,20.2],[1762808460000,20.2],[1762808940000,20.2],[1762809420000,20.2],[1762809900000,20.2],[1762810380000,20.2],[1762810860000,20.2],[1762811340000,20.2],[1762811820000,20.2],[1762812300000,20.2],[1762812780000,20.2],[1762813260000,20.2],[1762813740000,20.1],[1762814220000,20.1],[1762814700000,20.1],[1762815180000,20.1],[1762815660000,20.1],[1762816140000,20.1],[1762816620000,20.1],[1762817100000,20.1],[1762817580000,20.1],[1762818060000,20.1],[1762818540000,20.1],[1762819020000,20.1],[1762819500000,20.1],[1762819980000,20.1],[1762820460000,20.0],[1762820940000,20.1],[1762821420000,20.1],[1762821900000,20.0],[1762822380000,20.1],[1762822860000,20.1],[1762823340000,20.1],[1762823820000,20.0],[1762824300000,20.1],[1762824780000,20.0],[1762825260000,20.1],[1762825740000,20.1],[1762826220000,20.0],[1762826700000,20.0],[1762827180000,20.0],[1762827660000,20.0],[1762828140000,20.0],[1762828620000,20.0],[1762829100000,20.0],[1762829580000,20.0],[1762830060000,20.0],[1762830540000,20.0],[1762831020000,20.0],[1762831500000,19.9],[1762831980000,19.9],[1762832460000,19.9],[1762832940000,20.0],[1762833420000,19.9],[1762833900000,20.0],[1762834380000,20.0],[1762834860000,20.0],[1762835340000,20.0],[1762835820000,19.9],[1762836300000,19.9],[1762836780000,19.9],[1762837260000,20.0],[1762837740000,19.9],[1762838220000,19.9],[1762838700000,19.9],[1762839180000,19.9],[1762839660000,19.9],[1762840140000,19.9],[1762840620000,19.9],[1762841100000,19.9],[1762841580000,19.9],[1762842060000,20.0],[1762842540000,20.0],[1762843020000,19.9],[1762843500000,19.9],[1762843980000,19.9],[1762844460000,19.9],[1762844940000,19.9],[1762845420000,19.9],[1762845900000,20.0],[1762846380000,20.1],[1762846860000,20.2],[1762847340000,20.2],[1762847820000,20.1],[1762848300000,20.2],[1762848780000,20.2],[1762849260000,20.2],[1762849740000,20.2],[1762850220000,20.3],[1762850700000,20.2],[1762851180000,20.3],[1762851660000,20.3],[1762852140000,20.4],[1762852620000,20.4],[1762853100000,20.4],[1762853580000,20.4],[1762854060000,20.4],[1762854540000,20.4],[1762855020000,20.4],[1762855500000,20.5],[1762855980000,20.5],[1762856460000,20.6],[1762856940000,20.6],[1762857420000,20.6],[1762857900000,20.6],[1762858380000,20.6],[1762858860000,20.6],[1762859340000,20.6],[1762859820000,20.6],[1762860300000,20.6],[1762860780000,20.6],[1762861260000,20.6],[1762861740000,20.6],[1762862220000,20.6],[1762862700000,20.5],[1762863180000,20.5],[1762863660000,20.5],[1762864140000,20.5],[1762864620000,20.5],[1762865100000,20.5],[1762865580000,20.5],[1762866060000,20.5],[1762866540000,20.5],[1762867020000,20.5],[1762867500000,20.5],[1762867980000,20.4],[1762868460000,20.4],[1762868940000,20.4],[1762869420000,20.4],[1762869900000,20.4],[1762870380000,20.5],[1762870860000,20.5],[1762871340000,20.5],[1762871820000,20.5],[1762872300000,20.5],[1762872780000,20.5],[1762873260000,20.5],[1762873740000,20.5],[1762874220000,20.5],[1762874700000,20.5],[1762875180000,20.5],[1762875660000,20.5],[1762876140000,20.5],[1762876620000,20.5],[1762877100000,20.4],[1762877580000,20.4],[1762878060000,20.4],[1762878540000,20.4],[1762879020000,20.4],[1762879500000,20.4],[1762879980000,20.4],[1762880460000,20.4],[1762880940000,20.4],[1762881420000,20.4],[1762881900000,20.4],[1762882380000,20.4],[1762882860000,20.4],[1762883340000,20.4],[1762883820000,20.4],[1762884300000,20.4],[1762884780000,20.4],[1762885260000,20.4],[1762885740000,20.4],[1762886220000,20.4],[1762886700000,20.4],[1762887180000,20.4],[1762887660000,20.5],[1762888140000,20.4],[1762888620000,20.4],[1762889100000,20.4],[1762889580000,20.4],[1762890060000,20.4],[1762890540000,20.4],[1762891020000,20.4],[1762891500000,20.4],[1762891980000,20.4],[1762892460000,20.4],[1762892940000,20.4],[1762893420000,20.4],[1762893900000,20.4],[1762894380000,20.4],[1762894860000,20.4],[1762895340000,20.4],[1762895820000,20.4],[1762896300000,20.4],[1762896780000,20.3],[1762897260000,20.4],[1762897740000,20.3],[1762898220000,20.4],[1762898700000,20.3],[1762899180000,20.3],[1762899660000,20.3],[1762900140000,20.3],[1762900620000,20.3],[1762901100000,20.3],[1762901580000,20.3],[1762902060000,20.4],[1762902540000,20.3],[1762903020000,20.3],[1762903500000,20.3],[1762903980000,20.3],[1762904460000,20.3],[1762904940000,20.3],[1762905420000,20.3],[1762905900000,20.3],[1762906380000,20.2],[1762906860000,20.2],[1762907340000,20.2],[1762907820000,20.2],[1762908300000,20.2],[1762908780000,20.2],[1762909260000,20.2],[1762909740000,20.2],[1762910220000,20.2],[1762910700000,20.2],[1762911180000,20.2],[1762911660000,20.2],[1762912140000,20.2],[1762912620000,20.2],[1762913100000,20.2],[1762913580000,20.2],[1762914060000,20.2],[1762914540000,20.2],[1762915020000,20.2],[1762915500000,20.1],[1762915980000,20.1],[1762916460000,20.1],[1762916940000,20.1],[1762917420000,20.1],[1762917900000,20.1],[1762918380000,20.1],[1762918860000,20.1],[1762919340000,20.1],[1762919820000,20.1],[1762920300000,20.1],[1762920780000,20.1],[1762921260000,20.1],[1762921740000,20.1],[1762922220000,20.0],[1762922700000,20.0],[1762923180000,20.0],[1762923660000,20.0],[1762924140000,20.0],[1762924620000,20.0],[1762925100000,20.0],[1762925580000,20.0],[1762926060000,19.9],[1762926540000,19.9],[1762927020000,19.9],[1762927500000,19.9],[1762927980000,19.9],[1762928460000,20.0],[1762928940000,19.9],[1762929420000,19.9],[1762929900000,19.9],[1762930380000,19.9],[1762930860000,19.9],[1762931340000,19.9],[1762931820000,19.9],[1762932300000,19.9],[1762932780000,19.9],[1762933260000,19.9],[1762933740000,19.9],[1762934220000,19.9],[1762934700000,19.9],[1762935180000,19.9],[1762935660000,19.9],[1762936140000,19.9],[1762936620000,19.9],[1762937100000,19.9],[1762937580000,20.0],[1762938060000,20.1],[1762938540000,20.1],[1762939020000,20.1],[1762939500000,20.1],[1762939980000,20.2],[1762940460000,20.2],[1762940940000,20.2],[1762941420000,20.2],[1762941900000,20.3],[1762942380000,20.3],[1762942860000,20.4],[1762943340000,20.4],[1762943820000,20.4],[1762944300000,20.4],[1762944780000,20.4],[1762945260000,20.5],[1762945740000,20.5],[1762946220000,20.6],[1762946700000,20.6],[1762947180000,20.6],[1762947660000,20.6],[1762948140000,20.6],[1762948620000,20.6],[1762949100000,20.6],[1762949580000,20.6],[1762950060000,20.7],[1762950540000,20.7],[1762951020000,20.7],[1762951500000,20.7],[1762951980000,20.7],[1762952460000,20.7],[1762952940000,20.7],[1762953420000,20.7],[1762953900000,20.8],[1762954380000,20.8],[1762954860000,20.7],[1762955340000,20.7],[1762955820000,20.7],[1762956300000,20.7],[1762956780000,20.7],[1762957260000,20.7],[1762957740000,20.7],[1762958220000,20.7],[1762958700000,20.7],[1762959180000,20.7],[1762959660000,20.6],[1762960140000,20.6],[1762960620000,20.6],[1762961100000,20.6],[1762961580000,20.6],[1762962060000,20.6],[1762962540000,20.6],[1762963020000,20.6],[1762963500000,20.5],[1762963980000,20.5],[1762964460000,20.4],[1762964940000,20.4],[1762965420000,20.4],[1762965900000,20.4],[1762966380000,20.4],[1762966860000,20.4],[1762967340000,20.4],[1762967820000,20.4],[1762968300000,20.4],[1762968780000,20.3],[1762969260000,20.4],[1762969740000,20.3],[1762970220000,20.3],[1762970700000,20.2],[1762971180000,20.3],[1762971660000,20.2],[1762972140000,20.2],[1762972620000,20.2],[1762973100000,20.2],[1762973580000,20.2],[1762974060000,20.2],[1762974540000,20.2],[1762975020000,20.2],[1762975500000,20.2],[1762975980000,20.1],[1762976460000,20.1],[1762976940000,20.1],[1762977420000,20.1],[1762977900000,20.1],[1762978380000,20.1],[1762978860000,20.1],[1762979340000,20.1],[1762979820000,20.1],[1762980300000,20.1],[1762980780000,20.1],[1762981260000,20.1],[1762981740000,20.0],[1762982220000,20.1],[1762982700000,20.0],[1762983180000,20.0],[1762983660000,20.0],[1762984140000,20.0],[1762984620000,20.0],[1762985100000,19.9],[1762985580000,20.0],[1762986060000,19.9],[1762986540000,19.9],[1762987020000,19.9],[1762987500000,19.9],[1762987980000,19.9],[1762988460000,19.9],[1762988940000,19.9],[1762989420000,19.9],[1762989900000,19.9],[1762990380000,19.9],[1762990860000,19.8],[1762991340000,19.8],[1762991820000,19.9],[1762992300000,19.9],[1762992780000,19.8],[1762993260000,19.9],[1762993740000,19.8],[1762994220000,19.8],[1762994700000,19.8],[1762995180000,19.8],[1762995660000,19.8],[1762996140000,19.8],[1762996620000,19.8],[1762997100000,19.8],[1762997580000,19.8],[1762998060000,19.8],[1762998540000,19.8],[1762999020000,19.8],[1762999500000,19.8],[1762999980000,19.8],[1763000460000,20.0],[1763000940000,19.9],[1763001420000,20.1],[1763001900000,20.1],[1763002380000,20.1],[1763002860000,20.1],[1763003340000,20.1],[1763003820000,20.0],[1763004300000,19.9],[1763004780000,20.1],[1763005260000,20.0],[1763005740000,20.0],[1763006220000,19.9],[1763006700000,19.9],[1763007180000,19.9],[1763007660000,19.9],[1763008140000,19.8],[1763008620000,19.8],[1763009100000,19.8],[1763009580000,19.8],[1763010060000,19.8],[1763010540000,19.8],[1763011020000,19.8],[1763011500000,19.8],[1763011980000,19.8],[1763012460000,19.8],[1763012940000,19.8],[1763013420000,19.8],[1763013900000,19.8],[1763014380000,19.8],[1763014860000,19.8],[1763015340000,19.8],[1763015820000,19.8],[1763016300000,19.8],[1763016780000,19.8],[1763017260000,19.8],[1763017740000,19.8],[1763018220000,19.8],[1763018700000,19.8],[1763019180000,19.8],[1763019660000,19.8],[1763020140000,19.8],[1763020620000,19.9],[1763021100000,19.9],[1763021580000,19.9],[1763022060000,19.9],[1763022540000,19.9],[1763023020000,19.9],[1763023500000,19.9],[1763023980000,19.9],[1763024460000,19.9],[1763024940000,19.9],[1763025420000,19.9],[1763025900000,20.0],[1763026380000,20.0],[1763026860000,20.0],[1763027340000,20.0],[1763027820000,20.0],[1763028300000,20.1],[1763028780000,20.1],[1763029260000,20.1],[1763029740000,20.2],[1763030220000,20.2],[1763030700000,20.2],[1763031180000,20.2],[1763031660000,20.2],[1763032140000,20.3],[1763032620000,20.3],[1763033100000,20.4],[1763033580000,20.4],[1763034060000,20.4],[1763034540000,20.4],[1763035020000,20.5],[1763035500000,20.5],[1763035980000,20.5],[1763036460000,20.5],[1763036940000,20.3],[1763037420000,20.3],[1763037900000,20.3],[1763038380000,20.4],[1763038860000,20.4],[1763039340000,20.4],[1763039820000,20.5],[1763040300000,20.5],[1763040780000,20.5],[1763041260000,20.4],[1763041740000,20.4],[1763042220000,20.4],[1763042700000,20.5],[1763043180000,20.4],[1763043660000,20.4],[1763044140000,20.5],[1763044620000,20.4],[1763045100000,20.4],[1763045580000,20.4],[1763046060000,20.4],[1763046540000,20.4],[1763047020000,20.4],[1763047500000,20.4],[1763047980000,20.4],[1763048460000,20.4],[1763048940000,20.4],[1763049420000,20.3],[1763049900000,20.3],[1763050380000,20.3],[1763050860000,20.3],[1763051340000,20.2],[1763051820000,20.2],[1763052300000,20.2],[1763052780000,20.2],[1763053260000,20.2],[1763053740000,20.2],[1763054220000,20.2],[1763054700000,20.2],[1763055180000,20.2],[1763055660000,20.1],[1763056140000,20.1],[1763056620000,20.1],[1763057100000,20.1],[1763057580000,20.1],[1763058060000,20.1],[1763058540000,20.1],[1763059020000,20.1],[1763059500000,20.1],[1763059980000,20.1],[1763060460000,20.1],[1763060940000,20.1],[1763061420000,20.1],[1763061900000,20.1],[1763062380000,20.0],[1763062860000,20.1],[1763063340000,20.0],[1763063820000,20.0],[1763064300000,20.0],[1763064780000,20.0],[1763065260000,20.0],[1763065740000,19.9],[1763066220000,19.9],[1763066700000,19.9],[1763067180000,19.9],[1763067660000,19.9],[1763068140000,19.9],[1763068620000,19.9],[1763069100000,19.9],[1763069580000,19.9],[1763070060000,19.9],[1763070540000,19.9],[1763071020000,19.9],[1763071500000,19.9],[1763071980000,19.9],[1763072460000,19.9],[1763072940000,19.9],[1763073420000,19.9],[1763073900000,19.9],[1763074380000,19.9],[1763074860000,19.9],[1763075340000,19.9],[1763075820000,19.8],[1763076300000,19.9],[1763076780000,19.8],[1763077260000,19.9],[1763077740000,19.8],[1763078220000,19.8],[1763078700000,19.8],[1763079180000,19.8],[1763079660000,19.8],[1763080140000,19.8],[1763080620000,19.8],[1763081100000,19.8],[1763081580000,19.8],[1763082060000,19.8],[1763082540000,19.8],[1763083020000,19.8],[1763083500000,19.8],[1763083980000,19.8],[1763084460000,19.8],[1763084940000,19.8],[1763085420000,19.8],[1763085900000,19.8],[1763086380000,19.9],[1763086860000,19.9],[1763087340000,20.0],[1763087820000,20.0],[1763088300000,20.1],[1763088780000,20.1],[1763089260000,20.1],[1763089740000,20.1],[1763090220000,20.1],[1763090700000,20.1],[1763091180000,20.1],[1763091660000,20.1],[1763092140000,20.1],[1763092620000,20.1],[1763093100000,20.1],[1763093580000,20.1],[1763094060000,20.1],[1763094540000,20.1],[1763095020000,20.1],[1763095500000,20.1],[1763095980000,20.1],[1763096460000,20.1],[1763096940000,20.1],[1763097420000,20.1],[1763097900000,20.1],[1763098380000,20.1],[1763098860000,20.1],[1763099340000,20.1],[1763099820000,20.1],[1763100300000,20.1],[1763100780000,20.1],[1763101260000,20.1],[1763101740000,20.1],[1763102220000,20.1],[1763102700000,20.1],[1763103180000,20.1],[1763103660000,20.1],[1763104140000,20.1],[1763104620000,20.1],[1763105100000,20.1],[1763105580000,20.1],[1763106060000,20.1],[1763106540000,20.1],[1763107020000,20.1],[1763107500000,20.1],[1763107980000,20.1],[1763108460000,20.2],[1763108940000,20.2],[1763109420000,20.2],[1763109900000,20.2],[1763110380000,20.2],[1763110860000,20.2],[1763111340000,20.2],[1763111820000,20.2],[1763112300000,20.2],[1763112780000,20.2],[1763113260000,20.2],[1763113740000,20.2],[1763114220000,20.2],[1763114700000,20.1],[1763115180000,20.2],[1763115660000,20.2],[1763116140000,20.1],[1763116620000,20.2],[1763117100000,null],[1763117580000,null],[1763118060000,null],[1763118540000,null],[1763119020000,null],[1763119500000,null],[1763119980000,null],[1763120460000,null],[1763120940000,null],[1763121420000,null],[1763121900000,null],[1763122380000,null],[1763122860000,null],[1763123340000,null],[1763123820000,null],[1763124300000,null],[1763124780000,null],[1763125260000,null],[1763125740000,null],[1763126220000,null],[1763126700000,null],[1763127180000,null],[1763127660000,null],[1763128140000,null],[1763128620000,null],[1763129100000,null],[1763129580000,null],[1763130060000,null],[1763130540000,null],[1763131020000,null],[1763131500000,null],[1763131980000,null],[1763132460000,null],[1763132940000,null],[1763133420000,null],[1763133900000,null],[1763134380000,null],[1763134860000,null],[1763135340000,null],[1763135820000,null],[1763136300000,null],[1763136780000,null],[1763137260000,null],[1763137740000,null],[1763138220000,null],[1763138700000,null],[1763139180000,null],[1763139660000,null],[1763140140000,null],[1763140620000,null],[1763141100000,null],[1763141580000,null],[1763142060000,null],[1763142540000,null],[1763143020000,20.2],[1763143500000,20.2],[1763143980000,20.1],[1763144460000,20.1],[1763144940000,20.2],[1763145420000,20.1],[1763145900000,20.1],[1763146380000,20.1],[1763146860000,20.1],[1763147340000,20.2],[1763147820000,20.2],[1763148300000,20.2],[1763148780000,20.2],[1763149260000,20.2],[1763149740000,20.2],[1763150220000,20.2],[1763150700000,20.2],[1763151180000,20.2],[1763151660000,20.2],[1763152140000,20.2],[1763152620000,20.2],[1763153100000,20.2],[1763153580000,20.2],[1763154060000,20.2],[1763154540000,20.2],[1763155020000,20.2],[1763155500000,20.2],[1763155980000,20.2],[1763156460000,20.2],[1763156940000,20.2],[1763157420000,20.2],[1763157900000,20.3],[1763158380000,20.3],[1763158860000,20.3],[1763159340000,20.2],[1763159820000,20.3],[1763160300000,20.3],[1763160780000,20.2],[1763161260000,20.3],[1763161740000,20.3],[1763162220000,20.3],[1763162700000,20.3],[1763163180000,20.3],[1763163660000,20.2],[1763164140000,20.3],[1763164620000,20.3],[1763165100000,20.3],[1763165580000,20.3],[1763166060000,20.2],[1763166540000,20.2],[1763167020000,20.2],[1763167500000,20.3],[1763167980000,20.3],[1763168460000,20.2],[1763168940000,20.2],[1763169420000,20.3],[1763169900000,20.2],[1763170380000,20.3],[1763170860000,20.3],[1763171340000,20.3],[1763171820000,20.3],[1763172300000,20.3],[1763172780000,20.2],[1763173260000,20.3],[1763173740000,20.2],[1763174220000,20.2],[1763174700000,20.2],[1763175180000,20.2],[1763175660000,20.2],[1763176140000,20.2],[1763176620000,20.2],[1763177100000,20.2],[1763177580000,20.3],[1763178060000,20.3],[1763178540000,20.2],[1763179020000,20.2],[1763179500000,20.2],[1763179980000,20.2],[1763180460000,20.2],[1763180940000,20.3],[1763181420000,20.2],[1763181900000,20.2],[1763182380000,20.2],[1763182860000,20.2],[1763183340000,20.2],[1763183820000,20.2],[1763184300000,20.2],[1763184780000,20.2],[1763185260000,20.2],[1763185740000,20.2],[1763186220000,20.2],[1763186700000,20.2],[1763187180000,20.2],[1763187660000,20.2],[1763188140000,20.2],[1763188620000,20.2],[1763189100000,20.2],[1763189580000,20.2],[1763190060000,20.2],[1763190540000,20.2],[1763191020000,20.2],[1763191500000,20.2],[1763191980000,20.2],[1763192460000,20.2],[1763192940000,20.2],[1763193420000,20.2],[1763193900000,20.2],[1763194380000,20.2],[1763194860000,20.2],[1763195340000,20.2],[1763195820000,20.2],[1763196300000,20.2],[1763196780000,20.2],[1763197260000,20.2],[1763197740000,20.2],[1763198220000,20.2],[1763198700000,20.2],[1763199180000,20.2],[1763199660000,20.3],[1763200140000,20.3],[1763200620000,20.3],[1763201100000,20.3],[1763201580000,20.3],[1763202060000,20.3],[1763202540000,20.3],[1763203020000,20.3],[1763203500000,20.4],[1763203980000,20.4],[1763204460000,20.4],[1763204940000,20.4],[1763205420000,20.4],[1763205900000,20.4],[1763206380000,20.4],[1763206860000,20.4],[1763207340000,20.4],[1763207820000,20.4],[1763208300000,20.5],[1763208780000,20.4],[1763209260000,20.4],[1763209740000,20.5],[1763210220000,20.4],[1763210700000,20.5],[1763211180000,20.5],[1763211660000,20.5],[1763212140000,20.5],[1763212620000,20.5],[1763213100000,20.5],[1763213580000,20.5],[1763214060000,20.4],[1763214540000,20.4],[1763215020000,20.4],[1763215500000,20.4],[1763215980000,20.5],[1763216460000,20.5],[1763216940000,20.4],[1763217420000,20.4],[1763217900000,20.4],[1763218380000,20.4],[1763218860000,20.5],[1763219340000,20.4],[1763219820000,20.4],[1763220300000,20.5],[1763220780000,20.5],[1763221260000,20.4],[1763221740000,20.4],[1763222220000,20.4],[1763222700000,20.4],[1763223180000,20.4],[1763223660000,20.4],[1763224140000,20.4],[1763224620000,20.4],[1763225100000,20.5],[1763225580000,20.5],[1763226060000,20.5],[1763226540000,20.5],[1763227020000,20.5],[1763227500000,20.5],[1763227980000,20.5],[1763228460000,20.5],[1763228940000,20.5],[1763229420000,20.5],[1763229900000,20.5],[1763230380000,20.5],[1763230860000,20.5],[1763231340000,20.5],[1763231820000,20.5],[1763232300000,20.5],[1763232780000,20.5],[1763233260000,20.5],[1763233740000,20.5],[1763234220000,20.5],[1763234700000,20.5],[1763235180000,20.5],[1763235660000,20.5],[1763236140000,20.4],[1763236620000,20.4],[1763237100000,20.4],[1763237580000,20.4],[1763238060000,20.4],[1763238540000,20.4],[1763239020000,20.4],[1763239500000,20.4],[1763239980000,20.4],[1763240460000,20.4],[1763240940000,20.4],[1763241420000,20.4],[1763241900000,20.4],[1763242380000,20.4],[1763242860000,20.4],[1763243340000,20.4],[1763243820000,20.4],[1763244300000,20.3],[1763244780000,20.3],[1763245260000,20.4],[1763245740000,20.4],[1763246220000,20.4],[1763246700000,20.4],[1763247180000,20.4],[1763247660000,20.4],[1763248140000,20.4],[1763248620000,20.4],[1763249100000,20.4],[1763249580000,20.4],[1763250060000,20.4],[1763250540000,20.4],[1763251020000,20.4],[1763251500000,20.4],[1763251980000,20.4],[1763252460000,20.4],[1763252940000,20.4],[1763253420000,20.4],[1763253900000,20.4],[1763254380000,20.4],[1763254860000,20.4],[1763255340000,20.4],[1763255820000,20.4],[1763256300000,20.4],[1763256780000,20.3],[1763257260000,20.4],[1763257740000,20.4],[1763258220000,20.4],[1763258700000,20.4],[1763259180000,20.3],[1763259660000,20.4],[1763260140000,20.4],[1763260620000,20.4],[1763261100000,20.4],[1763261580000,20.4],[1763262060000,20.4],[1763262540000,20.4],[1763263020000,20.4],[1763263500000,20.4],[1763263980000,20.4],[1763264460000,20.4],[1763264940000,20.4],[1763265420000,20.4],[1763265900000,20.4],[1763266380000,20.4],[1763266860000,20.3],[1763267340000,20.3],[1763267820000,20.4],[1763268300000,20.4],[1763268780000,20.3],[1763269260000,20.3],[1763269740000,20.4],[1763270220000,20.4],[1763270700000,20.4],[1763271180000,20.4],[1763271660000,20.4],[1763272140000,20.4],[1763272620000,20.4],[1763273100000,20.4],[1763273580000,20.3],[1763274060000,20.4],[1763274540000,20.4],[1763275020000,20.4],[1763275500000,20.3],[1763275980000,20.3],[1763276460000,20.4],[1763276940000,20.3],[1763277420000,20.3],[1763277900000,20.3],[1763278380000,20.3],[1763278860000,20.4],[1763279340000,20.3],[1763279820000,20.4],[1763280300000,20.4],[1763280780000,20.4],[1763281260000,20.4],[1763281740000,20.4],[1763282220000,20.4],[1763282700000,20.4],[1763283180000,20.4],[1763283660000,20.4],[1763284140000,20.4],[1763284620000,20.4],[1763285100000,20.4],[1763285580000,20.4],[1763286060000,20.4],[1763286540000,20.4],[1763287020000,20.4],[1763287500000,20.4],[1763287980000,20.4],[1763288460000,20.4],[1763288940000,20.4],[1763289420000,20.4],[1763289900000,20.4],[1763290380000,20.4],[1763290860000,20.4],[1763291340000,20.4],[1763291820000,20.4],[1763292300000,20.4],[1763292780000,20.5],[1763293260000,20.5],[1763293740000,20.5],[1763294220000,20.5],[1763294700000,20.4],[1763295180000,20.5],[1763295660000,20.4],[1763296140000,20.4],[1763296620000,20.4],[1763297100000,20.4],[1763297580000,20.4],[1763298060000,20.4],[1763298540000,20.4],[1763299020000,20.4],[1763299500000,20.4],[1763299980000,20.4],[1763300460000,20.4],[1763300940000,20.3],[1763301420000,20.3],[1763301900000,20.3],[1763302380000,20.3],[1763302860000,20.3],[1763303340000,20.3],[1763303820000,20.3],[1763304300000,20.3],[1763304780000,20.3],[1763305260000,20.3],[1763305740000,20.3],[1763306220000,20.3],[1763306700000,20.3],[1763307180000,20.3],[1763307660000,20.3],[1763308140000,20.3],[1763308620000,20.3],[1763309100000,20.3],[1763309580000,20.3],[1763310060000,20.3],[1763310540000,20.3],[1763311020000,20.3],[1763311500000,20.3],[1763311980000,20.3],[1763312460000,20.3],[1763312940000,20.3],[1763313420000,20.3],[1763313900000,20.3],[1763314380000,20.2],[1763314860000,20.3],[1763315340000,20.2],[1763315820000,20.3],[1763316300000,20.3],[1763316780000,20.2],[1763317260000,20.2],[1763317740000,20.2],[1763318220000,20.2],[1763318700000,20.2],[1763319180000,20.2],[1763319660000,20.2],[1763320140000,20.2],[1763320620000,20.2],[1763321100000,20.2],[1763321580000,20.2],[1763322060000,20.2],[1763322540000,20.2],[1763323020000,20.2],[1763323500000,20.2],[1763323980000,20.2],[1763324460000,20.2],[1763324940000,20.2],[1763325420000,20.2],[1763325900000,20.2],[1763326380000,20.2],[1763326860000,20.2],[1763327340000,20.2],[1763327820000,20.2],[1763328300000,20.2],[1763328780000,20.2],[1763329260000,20.2],[1763329740000,20.2],[1763330220000,20.2],[1763330700000,20.2],[1763331180000,20.2],[1763331660000,20.2],[1763332140000,20.2],[1763332620000,20.2],[1763333100000,20.2],[1763333580000,20.2],[1763334060000,20.2],[1763334540000,20.2],[1763335020000,20.2],[1763335500000,20.2],[1763335980000,20.2],[1763336460000,20.2],[1763336940000,20.2],[1763337420000,20.2],[1763337900000,20.2],[1763338380000,20.2],[1763338860000,20.2],[1763339340000,20.2],[1763339820000,20.2],[1763340300000,20.2],[1763340780000,20.1],[1763341260000,20.2],[1763341740000,20.1],[1763342220000,20.1],[1763342700000,20.1],[1763343180000,20.1],[1763343660000,20.1],[1763344140000,20.1],[1763344620000,20.1],[1763345100000,20.1],[1763345580000,20.1],[1763346060000,20.1],[1763346540000,20.1],[1763347020000,20.1],[1763347500000,20.1],[1763347980000,20.1],[1763348460000,20.1],[1763348940000,20.1],[1763349420000,20.1],[1763349900000,20.1],[1763350380000,20.1],[1763350860000,20.1],[1763351340000,20.1],[1763351820000,20.1],[1763352300000,20.1],[1763352780000,20.1],[1763353260000,20.1],[1763353740000,20.1],[1763354220000,20.1],[1763354700000,20.1],[1763355180000,20.1],[1763355660000,20.1],[1763356140000,20.1],[1763356620000,20.1],[1763357100000,20.1],[1763357580000,20.1],[1763358060000,20.1],[1763358540000,20.1],[1763359020000,20.1],[1763359500000,20.1],[1763359980000,20.0],[1763360460000,20.0],[1763360940000,20.1],[1763361420000,20.1],[1763361900000,20.1],[1763362380000,20.0],[1763362860000,20.1],[1763363340000,20.0],[1763363820000,20.0],[1763364300000,20.1],[1763364780000,20.0],[1763365260000,20.0],[1763365740000,20.0],[1763366220000,20.0],[1763366700000,20.0],[1763367180000,20.0],[1763367660000,20.0],[1763368140000,20.0],[1763368620000,20.0],[1763369100000,20.0],[1763369580000,20.0],[1763370060000,20.0],[1763370540000,null],[1763371020000,20.0],[1763371500000,20.0],[1763371980000,20.0],[1763372460000,20.0],[1763372940000,20.0],[1763373420000,20.1],[1763373900000,20.1],[1763374380000,20.1],[1763374860000,20.1],[1763375340000,20.1],[1763375820000,20.1],[1763376300000,20.1],[1763376780000,20.1],[1763377260000,20.1],[1763377740000,20.1],[1763378220000,20.1],[1763378700000,20.1],[1763379180000,20.1],[1763379660000,20.1],[1763380140000,20.1],[1763380620000,20.1],[1763381100000,20.1],[1763381580000,20.1],[1763382060000,20.1],[1763382540000,20.1],[1763383020000,20.1],[1763383500000,20.1],[1763383980000,19.9],[1763384460000,19.9],[1763384940000,20.0],[1763385420000,20.0],[1763385900000,20.0],[1763386380000,20.1],[1763386860000,19.9],[1763387340000,19.9],[1763387820000,19.8],[1763388300000,19.7],[1763388780000,19.7],[1763389260000,19.7],[1763389740000,19.7],[1763390220000,19.7],[1763390700000,19.6],[1763391180000,19.6],[1763391660000,19.5],[1763392140000,19.6],[1763392620000,19.6],[1763393100000,19.6],[1763393580000,19.6],[1763394060000,19.1],[1763394540000,18.9],[1763395020000,19.7],[1763395500000,18.8],[1763395980000,20.1],[1763396460000,20.1],[1763396940000,20.1],[1763397420000,19.9],[1763397900000,20.0],[1763398380000,19.9],[1763398860000,19.9],[1763399340000,19.9],[1763399820000,19.9],[1763400300000,19.8],[1763400780000,19.8],[1763401260000,19.8],[1763401740000,19.9],[1763402220000,19.9],[1763402700000,19.9],[1763403180000,19.9],[1763403660000,19.9],[1763404140000,19.9],[1763404620000,19.9],[1763405100000,19.9],[1763405580000,19.8],[1763406060000,19.8],[1763406540000,19.9],[1763407020000,19.9],[1763407500000,19.9],[1763407980000,19.6],[1763408460000,19.9],[1763408940000,19.7],[1763409420000,19.9],[1763409900000,20.0],[1763410380000,19.9],[1763410860000,20.0],[1763411340000,19.9],[1763411820000,19.9],[1763412300000,19.9],[1763412780000,19.9],[1763413260000,19.9],[1763413740000,19.9],[1763414220000,19.9],[1763414700000,19.8],[1763415180000,19.8],[1763415660000,19.8],[1763416140000,19.7],[1763416620000,19.6],[1763417100000,19.8],[1763417580000,19.7],[1763418060000,19.6],[1763418540000,19.7],[1763419020000,19.4],[1763419500000,19.8],[1763419980000,19.4],[1763420460000,19.8],[1763420940000,19.9],[1763421420000,19.9],[1763421900000,19.9],[1763422380000,19.9],[1763422860000,19.6],[1763423340000,19.9],[1763423820000,19.8],[1763424300000,19.6],[1763424780000,19.8],[1763425260000,19.8],[1763425740000,19.7],[1763426220000,19.5],[1763426700000,19.8],[1763427180000,null],[1763427660000,19.7],[1763428140000,19.3],[1763428620000,19.2],[1763429100000,18.8],[1763429580000,18.2],[1763430060000,null],[1763430540000,19.2],[1763431020000,17.8],[1763431500000,null],[1763431980000,18.8],[1763432460000,18.9],[1763432940000,null],[1763433420000,18.6],[1763433900000,19.8],[1763434380000,18.6],[1763434860000,18.6],[1763435340000,18.5],[1763435820000,18.6],[1763436300000,18.8],[1763436780000,18.7],[1763437260000,19.3],[1763437740000,18.5],[1763438220000,18.6],[1763438700000,18.6],[1763439180000,18.4],[1763439660000,19.4],[1763440140000,19.4],[1763440620000,19.9],[1763441100000,19.2],[1763441580000,19.0],[1763442060000,null],[1763442540000,18.8],[1763443020000,18.4],[1763443500000,18.1],[1763443980000,18.4],[1763444460000,18.1],[1763444940000,18.6],[1763445420000,18.6],[1763445900000,null],[1763446380000,18.1],[1763446860000,18.0],[1763447340000,18.0],[1763447820000,18.1],[1763448300000,18.0],[1763448780000,18.1],[1763449260000,18.1],[1763449740000,18.4],[1763450220000,18.1],[1763450700000,18.1],[1763451180000,18.0],[1763451660000,18.8],[1763452140000,18.4],[1763452620000,19.2],[1763453100000,19.2],[1763453580000,19.3],[1763454060000,19.4],[1763454540000,19.4],[1763455020000,19.6],[1763455500000,19.5],[1763455980000,19.6],[1763456460000,19.7],[1763456940000,19.7],[1763457420000,19.8],[1763457900000,19.8],[1763458380000,19.8],[1763458860000,19.9],[1763459340000,19.8],[1763459820000,19.4],[1763460300000,19.4],[1763460780000,19.5],[1763461260000,19.6],[1763461740000,19.6],[1763462220000,19.6],[1763462700000,19.6],[1763463180000,19.6],[1763463660000,19.6],[1763464140000,19.6],[1763464620000,19.6],[1763465100000,19.7],[1763465580000,19.7],[1763466060000,19.8],[1763466540000,19.6],[1763467020000,19.8],[1763467500000,19.9],[1763467980000,19.9],[1763468460000,19.9],[1763468940000,20.0],[1763469420000,20.0],[1763469900000,20.0],[1763470380000,19.9],[1763470860000,19.9],[1763471340000,20.1],[1763471820000,20.1],[1763472300000,20.3],[1763472780000,20.4],[1763473260000,20.2],[1763473740000,20.3],[1763474220000,20.2],[1763474700000,20.1],[1763475180000,20.1],[1763475660000,20.2],[1763476140000,20.2],[1763476620000,20.2],[1763477100000,20.2],[1763477580000,20.2],[1763478060000,20.2],[1763478540000,20.2]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763478540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763478300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.65 C","lastValue":20.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,null],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,null],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763478000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]