[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"15.64 degC","lastValue":15.64,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.64]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766779200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.52 C","lastValue":16.52,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,22.39],[1761955860000,22.39],[1761956400000,22.39],[1761956940000,22.39],[1761957480000,22.39],[1761958020000,22.39],[1761958560000,22.4],[1761959100000,22.4],[1761959640000,22.39],[1761960180000,22.39],[1761960720000,22.39],[1761961260000,22.39],[1761961800000,22.39],[1761962340000,22.38],[1761962880000,22.37],[1761963420000,22.37],[1761963960000,22.38],[1761964500000,22.37],[1761965040000,22.37],[1761965580000,22.37],[1761966120000,22.38],[1761966660000,22.38],[1761967200000,22.38],[1761967740000,22.38],[1761968280000,22.38],[1761968820000,22.38],[1761969360000,22.38],[1761969900000,22.38],[1761970440000,22.38],[1761970980000,22.38],[1761971520000,22.37],[1761972060000,22.37],[1761972600000,22.37],[1761973140000,22.38],[1761973680000,22.38],[1761974220000,22.38],[1761974760000,22.38],[1761975300000,22.38],[1761975840000,22.38],[1761976380000,22.38],[1761976920000,22.38],[1761977460000,22.38],[1761978000000,22.38],[1761978540000,22.38],[1761979080000,22.38],[1761979620000,22.38],[1761980160000,22.39],[1761980700000,22.39],[1761981240000,22.39],[1761981780000,22.39],[1761982320000,22.4],[1761982860000,22.4],[1761983400000,22.4],[1761983940000,22.4],[1761984480000,22.4],[1761985020000,22.42],[1761985560000,22.43],[1761986100000,22.43],[1761986640000,22.44],[1761987180000,22.43],[1761987720000,22.43],[1761988260000,22.43],[1761988800000,22.42],[1761989340000,22.43],[1761989880000,22.44],[1761990420000,22.45],[1761990960000,22.45],[1761991500000,22.47],[1761992040000,22.47],[1761992580000,22.46],[1761993120000,22.45],[1761993660000,22.45],[1761994200000,22.46],[1761994740000,22.47],[1761995280000,22.49],[1761995820000,22.5],[1761996360000,22.52],[1761996900000,22.52],[1761997440000,22.51],[1761997980000,22.52],[1761998520000,22.55],[1761999060000,22.56],[1761999600000,22.57],[1762000140000,22.56],[1762000680000,22.56],[1762001220000,22.56],[1762001760000,22.56],[1762002300000,22.56],[1762002840000,22.54],[1762003380000,22.54],[1762003920000,22.54],[1762004460000,22.54],[1762005000000,22.54],[1762005540000,22.54],[1762006080000,22.54],[1762006620000,22.53],[1762007160000,22.52],[1762007700000,22.52],[1762008240000,22.51],[1762008780000,22.51],[1762009320000,22.51],[1762009860000,22.51],[1762010400000,22.51],[1762010940000,22.51],[1762011480000,22.51],[1762012020000,22.5],[1762012560000,22.49],[1762013100000,22.49],[1762013640000,22.48],[1762014180000,22.48],[1762014720000,22.47],[1762015260000,22.48],[1762015800000,22.48],[1762016340000,22.48],[1762016880000,22.48],[1762017420000,22.49],[1762017960000,22.49],[1762018500000,22.49],[1762019040000,22.49],[1762019580000,22.5],[1762020120000,22.5],[1762020660000,22.5],[1762021200000,22.49],[1762021740000,22.49],[1762022280000,22.49],[1762022820000,22.49],[1762023360000,22.49],[1762023900000,22.49],[1762024440000,22.49],[1762024980000,22.49],[1762025520000,22.49],[1762026060000,22.49],[1762026600000,22.48],[1762027140000,22.48],[1762027680000,22.48],[1762028220000,22.48],[1762028760000,22.49],[1762029300000,22.49],[1762029840000,22.49],[1762030380000,22.49],[1762030920000,22.5],[1762031460000,22.5],[1762032000000,22.5],[1762032540000,22.5],[1762033080000,22.5],[1762033620000,22.5],[1762034160000,22.5],[1762034700000,22.5],[1762035240000,22.5],[1762035780000,22.5],[1762036320000,22.5],[1762036860000,22.5],[1762037400000,22.51],[1762037940000,22.51],[1762038480000,22.5],[1762039020000,22.5],[1762039560000,22.5],[1762040100000,22.49],[1762040640000,22.49],[1762041180000,22.49],[1762041720000,22.49],[1762042260000,22.5],[1762042800000,22.5],[1762043340000,22.5],[1762043880000,22.5],[1762044420000,22.5],[1762044960000,22.5],[1762045500000,22.49],[1762046040000,22.49],[1762046580000,22.49],[1762047120000,22.49],[1762047660000,22.49],[1762048200000,22.49],[1762048740000,22.48],[1762049280000,22.48],[1762049820000,22.49],[1762050360000,22.48],[1762050900000,22.48],[1762051440000,22.48],[1762051980000,22.48],[1762052520000,22.48],[1762053060000,22.48],[1762053600000,22.48],[1762054140000,22.48],[1762054680000,22.48],[1762055220000,22.49],[1762055760000,22.49],[1762056300000,22.49],[1762056840000,22.49],[1762057380000,22.49],[1762057920000,22.49],[1762058460000,22.49],[1762059000000,22.49],[1762059540000,22.48],[1762060080000,22.48],[1762060620000,22.47],[1762061160000,22.47],[1762061700000,22.47],[1762062240000,22.47],[1762062780000,22.47],[1762063320000,22.48],[1762063860000,22.48],[1762064400000,22.47],[1762064940000,22.46],[1762065480000,22.45],[1762066020000,22.45],[1762066560000,22.46],[1762067100000,22.46],[1762067640000,22.46],[1762068180000,22.47],[1762068720000,22.47],[1762069260000,22.47],[1762069800000,22.45],[1762070340000,22.44],[1762070880000,22.43],[1762071420000,22.43],[1762071960000,22.44],[1762072500000,22.44],[1762073040000,22.44],[1762073580000,22.44],[1762074120000,22.43],[1762074660000,22.43],[1762075200000,22.44],[1762075740000,22.43],[1762076280000,22.43],[1762076820000,22.43],[1762077360000,22.44],[1762077900000,22.48],[1762078440000,22.47],[1762078980000,22.45],[1762079520000,22.45],[1762080060000,22.44],[1762080600000,22.45],[1762081140000,22.46],[1762081680000,22.48],[1762082220000,22.5],[1762082760000,22.51],[1762083300000,22.52],[1762083840000,22.5],[1762084380000,22.55],[1762084920000,22.56],[1762085460000,22.57],[1762086000000,22.57],[1762086540000,22.56],[1762087080000,22.56],[1762087620000,22.56],[1762088160000,22.56],[1762088700000,22.55],[1762089240000,22.53],[1762089780000,22.52],[1762090320000,22.5],[1762090860000,22.5],[1762091400000,22.49],[1762091940000,22.49],[1762092480000,22.49],[1762093020000,22.48],[1762093560000,22.44],[1762094100000,22.38],[1762094640000,22.34],[1762095180000,22.31],[1762095720000,22.28],[1762096260000,22.25],[1762096800000,22.23],[1762097340000,22.22],[1762097880000,22.23],[1762098420000,22.25],[1762098960000,22.25],[1762099500000,22.25],[1762100040000,22.26],[1762100580000,22.27],[1762101120000,22.27],[1762101660000,22.27],[1762102200000,22.26],[1762102740000,22.25],[1762103280000,22.24],[1762103820000,22.24],[1762104360000,22.24],[1762104900000,22.24],[1762105440000,22.25],[1762105980000,22.27],[1762106520000,22.28],[1762107060000,22.29],[1762107600000,22.3],[1762108140000,22.31],[1762108680000,22.32],[1762109220000,22.33],[1762109760000,22.34],[1762110300000,22.35],[1762110840000,22.37],[1762111380000,22.38],[1762111920000,22.4],[1762112460000,22.41],[1762113000000,22.42],[1762113540000,22.42],[1762114080000,22.43],[1762114620000,22.44],[1762115160000,22.45],[1762115700000,22.46],[1762116240000,22.47],[1762116780000,22.48],[1762117320000,22.49],[1762117860000,22.5],[1762118400000,22.5],[1762118940000,22.5],[1762119480000,22.51],[1762120020000,22.5],[1762120560000,22.5],[1762121100000,22.5],[1762121640000,22.5],[1762122180000,22.5],[1762122720000,22.5],[1762123260000,22.5],[1762123800000,22.5],[1762124340000,22.5],[1762124880000,22.5],[1762125420000,22.5],[1762125960000,22.5],[1762126500000,22.5],[1762127040000,22.5],[1762127580000,22.5],[1762128120000,22.5],[1762128660000,22.51],[1762129200000,22.51],[1762129740000,22.51],[1762130280000,22.51],[1762130820000,22.52],[1762131360000,22.52],[1762131900000,22.53],[1762132440000,22.53],[1762132980000,22.54],[1762133520000,22.54],[1762134060000,22.54],[1762134600000,22.54],[1762135140000,22.55],[1762135680000,22.56],[1762136220000,22.55],[1762136760000,22.55],[1762137300000,22.55],[1762137840000,22.55],[1762138380000,22.56],[1762138920000,22.56],[1762139460000,22.56],[1762140000000,22.56],[1762140540000,22.57],[1762141080000,22.57],[1762141620000,22.56],[1762142160000,22.55],[1762142700000,22.54],[1762143240000,22.54],[1762143780000,22.54],[1762144320000,22.53],[1762144860000,22.53],[1762145400000,22.53],[1762145940000,22.52],[1762146480000,22.52],[1762147020000,22.52],[1762147560000,22.52],[1762148100000,22.52],[1762148640000,22.52],[1762149180000,22.52],[1762149720000,22.51],[1762150260000,22.51],[1762150800000,22.51],[1762151340000,22.52],[1762151880000,22.52],[1762152420000,22.52],[1762152960000,22.52],[1762153500000,22.53],[1762154040000,22.54],[1762154580000,22.55],[1762155120000,22.55],[1762155660000,22.54],[1762156200000,22.53],[1762156740000,22.53],[1762157280000,22.53],[1762157820000,22.53],[1762158360000,22.54],[1762158900000,22.54],[1762159440000,22.54],[1762159980000,22.54],[1762160520000,22.55],[1762161060000,22.55],[1762161600000,22.54],[1762162140000,22.54],[1762162680000,22.55],[1762163220000,22.55],[1762163760000,22.54],[1762164300000,22.55],[1762164840000,22.55],[1762165380000,22.54],[1762165920000,22.54],[1762166460000,22.54],[1762167000000,22.55],[1762167540000,22.56],[1762168080000,22.55],[1762168620000,22.55],[1762169160000,22.55],[1762169700000,22.56],[1762170240000,22.57],[1762170780000,22.56],[1762171320000,22.55],[1762171860000,22.54],[1762172400000,22.54],[1762172940000,22.53],[1762173480000,22.53],[1762174020000,22.52],[1762174560000,22.53],[1762175100000,22.53],[1762175640000,22.53],[1762176180000,22.53],[1762176720000,22.53],[1762177260000,22.53],[1762177800000,22.53],[1762178340000,22.53],[1762178880000,22.53],[1762179420000,22.51],[1762179960000,22.5],[1762180500000,22.51],[1762181040000,22.51],[1762181580000,22.51],[1762182120000,22.51],[1762182660000,22.51],[1762183200000,22.51],[1762183740000,22.51],[1762184280000,22.5],[1762184820000,22.49],[1762185360000,22.48],[1762185900000,22.48],[1762186440000,22.48],[1762186980000,22.48],[1762187520000,22.47],[1762188060000,22.47],[1762188600000,22.47],[1762189140000,22.47],[1762189680000,22.47],[1762190220000,22.47],[1762190760000,22.47],[1762191300000,22.47],[1762191840000,22.47],[1762192380000,22.46],[1762192920000,22.46],[1762193460000,22.47],[1762194000000,22.47],[1762194540000,22.46],[1762195080000,22.46],[1762195620000,22.46],[1762196160000,22.46],[1762196700000,22.46],[1762197240000,22.46],[1762197780000,22.46],[1762198320000,22.46],[1762198860000,22.46],[1762199400000,22.46],[1762199940000,22.45],[1762200480000,22.45],[1762201020000,22.44],[1762201560000,22.43],[1762202100000,22.42],[1762202640000,22.42],[1762203180000,22.41],[1762203720000,22.4],[1762204260000,22.39],[1762204800000,22.39],[1762205340000,22.39],[1762205880000,22.38],[1762206420000,22.38],[1762206960000,22.37],[1762207500000,22.37],[1762208040000,22.37],[1762208580000,22.37],[1762209120000,22.37],[1762209660000,22.37],[1762210200000,22.37],[1762210740000,22.37],[1762211280000,22.37],[1762211820000,22.37],[1762212360000,22.37],[1762212900000,22.36],[1762213440000,22.37],[1762213980000,22.37],[1762214520000,22.36],[1762215060000,22.36],[1762215600000,22.37],[1762216140000,22.37],[1762216680000,22.37],[1762217220000,22.37],[1762217760000,22.37],[1762218300000,22.37],[1762218840000,22.38],[1762219380000,22.38],[1762219920000,22.38],[1762220460000,22.39],[1762221000000,22.39],[1762221540000,22.39],[1762222080000,22.38],[1762222620000,22.38],[1762223160000,22.38],[1762223700000,22.38],[1762224240000,22.39],[1762224780000,22.39],[1762225320000,22.39],[1762225860000,22.39],[1762226400000,22.39],[1762226940000,22.39],[1762227480000,22.39],[1762228020000,22.39],[1762228560000,22.39],[1762229100000,22.4],[1762229640000,22.4],[1762230180000,22.41],[1762230720000,22.41],[1762231260000,22.41],[1762231800000,22.42],[1762232340000,22.43],[1762232880000,22.43],[1762233420000,22.44],[1762233960000,22.43],[1762234500000,22.43],[1762235040000,22.43],[1762235580000,22.43],[1762236120000,22.43],[1762236660000,22.43],[1762237200000,22.43],[1762237740000,22.43],[1762238280000,22.43],[1762238820000,22.42],[1762239360000,22.42],[1762239900000,22.42],[1762240440000,22.41],[1762240980000,22.41],[1762241520000,22.41],[1762242060000,22.4],[1762242600000,22.39],[1762243140000,22.39],[1762243680000,22.39],[1762244220000,22.39],[1762244760000,22.4],[1762245300000,22.41],[1762245840000,22.43],[1762246380000,22.44],[1762246920000,22.46],[1762247460000,22.46],[1762248000000,22.41],[1762248540000,22.39],[1762249080000,22.36],[1762249620000,22.36],[1762250160000,22.31],[1762250700000,22.27],[1762251240000,22.27],[1762251780000,22.25],[1762252320000,22.24],[1762252860000,22.24],[1762253400000,22.23],[1762253940000,22.25],[1762254480000,22.28],[1762255020000,22.26],[1762255560000,22.24],[1762256100000,22.24],[1762256640000,22.31],[1762257180000,22.32],[1762257720000,22.33],[1762258260000,22.27],[1762258800000,22.24],[1762259340000,22.2],[1762259880000,22.22],[1762260420000,22.22],[1762260960000,22.26],[1762261500000,22.3],[1762262040000,22.31],[1762262580000,22.32],[1762263120000,22.32],[1762263660000,22.36],[1762264200000,22.38],[1762264740000,22.36],[1762265280000,22.34],[1762265820000,22.33],[1762266360000,22.31],[1762266900000,22.3],[1762267440000,22.29],[1762267980000,22.3],[1762268520000,22.3],[1762269060000,22.3],[1762269600000,22.3],[1762270140000,22.3],[1762270680000,22.3],[1762271220000,22.31],[1762271760000,22.31],[1762272300000,22.31],[1762272840000,22.31],[1762273380000,22.31],[1762273920000,22.31],[1762274460000,22.32],[1762275000000,22.33],[1762275540000,22.33],[1762276080000,22.33],[1762276620000,22.33],[1762277160000,22.33],[1762277700000,22.33],[1762278240000,22.33],[1762278780000,22.33],[1762279320000,22.32],[1762279860000,22.32],[1762280400000,22.32],[1762280940000,22.32],[1762281480000,22.32],[1762282020000,22.32],[1762282560000,22.32],[1762283100000,22.32],[1762283640000,22.31],[1762284180000,22.3],[1762284720000,22.29],[1762285260000,22.29],[1762285800000,22.29],[1762286340000,22.28],[1762286880000,22.28],[1762287420000,22.28],[1762287960000,22.27],[1762288500000,22.27],[1762289040000,22.26],[1762289580000,22.25],[1762290120000,22.24],[1762290660000,22.23],[1762291200000,22.23],[1762291740000,22.23],[1762292280000,22.22],[1762292820000,22.21],[1762293360000,22.2],[1762293900000,22.19],[1762294440000,22.19],[1762294980000,22.19],[1762295520000,22.19],[1762296060000,22.19],[1762296600000,22.19],[1762297140000,22.19],[1762297680000,22.19],[1762298220000,22.19],[1762298760000,22.18],[1762299300000,22.18],[1762299840000,22.18],[1762300380000,22.18],[1762300920000,22.18],[1762301460000,22.19],[1762302000000,22.18],[1762302540000,22.18],[1762303080000,22.19],[1762303620000,22.19],[1762304160000,22.19],[1762304700000,22.19],[1762305240000,22.19],[1762305780000,22.19],[1762306320000,22.19],[1762306860000,22.19],[1762307400000,22.2],[1762307940000,22.2],[1762308480000,22.2],[1762309020000,22.2],[1762309560000,22.2],[1762310100000,22.2],[1762310640000,22.2],[1762311180000,22.2],[1762311720000,22.21],[1762312260000,22.21],[1762312800000,22.21],[1762313340000,22.21],[1762313880000,22.2],[1762314420000,22.21],[1762314960000,22.21],[1762315500000,22.21],[1762316040000,22.21],[1762316580000,22.21],[1762317120000,22.22],[1762317660000,22.22],[1762318200000,22.22],[1762318740000,22.22],[1762319280000,22.22],[1762319820000,22.21],[1762320360000,22.21],[1762320900000,22.21],[1762321440000,22.21],[1762321980000,22.21],[1762322520000,22.21],[1762323060000,22.2],[1762323600000,22.2],[1762324140000,22.2],[1762324680000,22.2],[1762325220000,22.21],[1762325760000,22.22],[1762326300000,22.22],[1762326840000,22.23],[1762327380000,22.24],[1762327920000,22.24],[1762328460000,22.24],[1762329000000,22.25],[1762329540000,22.25],[1762330080000,22.25],[1762330620000,22.26],[1762331160000,22.26],[1762331700000,22.28],[1762332240000,22.3],[1762332780000,22.33],[1762333320000,22.33],[1762333860000,22.33],[1762334400000,22.34],[1762334940000,22.35],[1762335480000,22.36],[1762336020000,22.36],[1762336560000,22.38],[1762337100000,22.37],[1762337640000,22.37],[1762338180000,22.34],[1762338720000,22.31],[1762339260000,22.31],[1762339800000,22.31],[1762340340000,22.32],[1762340880000,22.35],[1762341420000,22.38],[1762341960000,22.4],[1762342500000,22.4],[1762343040000,22.4],[1762343580000,22.42],[1762344120000,22.43],[1762344660000,22.45],[1762345200000,22.46],[1762345740000,22.46],[1762346280000,22.46],[1762346820000,22.5],[1762347360000,22.51],[1762347900000,22.53],[1762348440000,22.53],[1762348980000,22.52],[1762349520000,22.5],[1762350060000,22.48],[1762350600000,22.48],[1762351140000,22.48],[1762351680000,22.47],[1762352220000,22.46],[1762352760000,22.45],[1762353300000,22.45],[1762353840000,22.44],[1762354380000,22.44],[1762354920000,22.44],[1762355460000,22.43],[1762356000000,22.43],[1762356540000,22.43],[1762357080000,22.43],[1762357620000,22.42],[1762358160000,22.42],[1762358700000,22.43],[1762359240000,22.43],[1762359780000,22.43],[1762360320000,22.43],[1762360860000,22.42],[1762361400000,22.42],[1762361940000,22.42],[1762362480000,22.41],[1762363020000,22.41],[1762363560000,22.42],[1762364100000,22.42],[1762364640000,22.41],[1762365180000,22.41],[1762365720000,22.41],[1762366260000,22.41],[1762366800000,22.41],[1762367340000,22.41],[1762367880000,22.41],[1762368420000,22.41],[1762368960000,22.41],[1762369500000,22.41],[1762370040000,22.4],[1762370580000,22.39],[1762371120000,22.4],[1762371660000,22.4],[1762372200000,22.4],[1762372740000,22.4],[1762373280000,22.4],[1762373820000,22.4],[1762374360000,22.4],[1762374900000,22.4],[1762375440000,22.4],[1762375980000,22.4],[1762376520000,22.39],[1762377060000,22.38],[1762377600000,22.37],[1762378140000,22.36],[1762378680000,22.36],[1762379220000,22.36],[1762379760000,22.35],[1762380300000,22.35],[1762380840000,22.34],[1762381380000,22.34],[1762381920000,22.33],[1762382460000,22.33],[1762383000000,22.33],[1762383540000,22.32],[1762384080000,22.32],[1762384620000,22.31],[1762385160000,22.31],[1762385700000,22.32],[1762386240000,22.31],[1762386780000,22.31],[1762387320000,22.3],[1762387860000,22.29],[1762388400000,22.28],[1762388940000,22.28],[1762389480000,22.28],[1762390020000,22.28],[1762390560000,22.28],[1762391100000,22.28],[1762391640000,22.27],[1762392180000,22.27],[1762392720000,22.27],[1762393260000,22.26],[1762393800000,22.27],[1762394340000,22.26],[1762394880000,22.25],[1762395420000,22.25],[1762395960000,22.25],[1762396500000,22.25],[1762397040000,22.25],[1762397580000,22.25],[1762398120000,22.24],[1762398660000,22.24],[1762399200000,22.23],[1762399740000,22.23],[1762400280000,22.23],[1762400820000,22.24],[1762401360000,22.24],[1762401900000,22.23],[1762402440000,22.24],[1762402980000,22.24],[1762403520000,22.25],[1762404060000,22.26],[1762404600000,22.27],[1762405140000,22.27],[1762405680000,22.27],[1762406220000,22.27],[1762406760000,22.26],[1762407300000,22.26],[1762407840000,22.26],[1762408380000,22.26],[1762408920000,22.26],[1762409460000,22.26],[1762410000000,22.27],[1762410540000,22.27],[1762411080000,22.27],[1762411620000,22.28],[1762412160000,22.27],[1762412700000,22.28],[1762413240000,22.27],[1762413780000,22.29],[1762414320000,22.29],[1762414860000,22.29],[1762415400000,22.27],[1762415940000,22.29],[1762416480000,22.3],[1762417020000,22.31],[1762417560000,22.32],[1762418100000,22.33],[1762418640000,22.33],[1762419180000,22.32],[1762419720000,22.32],[1762420260000,22.32],[1762420800000,22.29],[1762421340000,22.27],[1762421880000,22.27],[1762422420000,22.26],[1762422960000,22.28],[1762423500000,22.29],[1762424040000,22.29],[1762424580000,22.29],[1762425120000,22.29],[1762425660000,22.29],[1762426200000,22.28],[1762426740000,22.29],[1762427280000,22.29],[1762427820000,22.28],[1762428360000,22.29],[1762428900000,22.3],[1762429440000,22.3],[1762429980000,22.29],[1762430520000,22.28],[1762431060000,22.27],[1762431600000,22.27],[1762432140000,22.3],[1762432680000,22.31],[1762433220000,22.3],[1762433760000,22.35],[1762434300000,22.36],[1762434840000,22.35],[1762435380000,22.36],[1762435920000,22.37],[1762436460000,22.38],[1762437000000,22.38],[1762437540000,22.38],[1762438080000,22.39],[1762438620000,22.39],[1762439160000,22.39],[1762439700000,22.39],[1762440240000,22.38],[1762440780000,22.37],[1762441320000,22.36],[1762441860000,22.36],[1762442400000,22.36],[1762442940000,22.36],[1762443480000,22.35],[1762444020000,22.35],[1762444560000,22.35],[1762445100000,22.36],[1762445640000,22.36],[1762446180000,22.35],[1762446720000,22.33],[1762447260000,22.33],[1762447800000,22.32],[1762448340000,22.31],[1762448880000,22.32],[1762449420000,22.27],[1762449960000,22.25],[1762450500000,22.29],[1762451040000,22.27],[1762451580000,22.28],[1762452120000,22.29],[1762452660000,22.3],[1762453200000,22.3],[1762453740000,22.29],[1762454280000,22.27],[1762454820000,22.24],[1762455360000,22.23],[1762455900000,22.2],[1762456440000,22.16],[1762456980000,22.14],[1762457520000,22.14],[1762458060000,22.13],[1762458600000,22.11],[1762459140000,22.12],[1762459680000,22.1],[1762460220000,22.09],[1762460760000,22.1],[1762461300000,22.09],[1762461840000,22.08],[1762462380000,22.1],[1762462920000,22.16],[1762463460000,22.2],[1762464000000,22.19],[1762464540000,22.2],[1762465080000,22.2],[1762465620000,22.14],[1762466160000,22.11],[1762466700000,22.06],[1762467240000,22.04],[1762467780000,22.03],[1762468320000,22.0],[1762468860000,21.98],[1762469400000,21.96],[1762469940000,21.95],[1762470480000,21.94],[1762471020000,21.92],[1762471560000,21.92],[1762472100000,21.91],[1762472640000,21.9],[1762473180000,21.9],[1762473720000,21.89],[1762474260000,21.88],[1762474800000,21.88],[1762475340000,21.88],[1762475880000,21.87],[1762476420000,21.86],[1762476960000,21.86],[1762477500000,21.87],[1762478040000,21.87],[1762478580000,21.87],[1762479120000,21.85],[1762479660000,21.85],[1762480200000,21.85],[1762480740000,21.85],[1762481280000,21.84],[1762481820000,21.84],[1762482360000,21.83],[1762482900000,21.83],[1762483440000,21.81],[1762483980000,21.81],[1762484520000,21.8],[1762485060000,21.8],[1762485600000,21.8],[1762486140000,21.8],[1762486680000,21.8],[1762487220000,21.8],[1762487760000,21.81],[1762488300000,21.82],[1762488840000,21.82],[1762489380000,21.83],[1762489920000,21.83],[1762490460000,21.84],[1762491000000,21.84],[1762491540000,21.85],[1762492080000,21.85],[1762492620000,21.85],[1762493160000,21.85],[1762493700000,21.86],[1762494240000,21.86],[1762494780000,21.86],[1762495320000,21.86],[1762495860000,21.87],[1762496400000,21.86],[1762496940000,21.86],[1762497480000,21.86],[1762498020000,21.86],[1762498560000,21.86],[1762499100000,21.87],[1762499640000,21.87],[1762500180000,21.88],[1762500720000,21.88],[1762501260000,21.89],[1762501800000,21.9],[1762502340000,21.91],[1762502880000,21.91],[1762503420000,21.91],[1762503960000,21.91],[1762504500000,21.92],[1762505040000,21.92],[1762505580000,21.93],[1762506120000,21.94],[1762506660000,21.95],[1762507200000,21.96],[1762507740000,21.96],[1762508280000,21.97],[1762508820000,21.98],[1762509360000,21.99],[1762509900000,22.0],[1762510440000,21.99],[1762510980000,21.99],[1762511520000,21.99],[1762512060000,21.98],[1762512600000,21.99],[1762513140000,22.0],[1762513680000,22.01],[1762514220000,22.03],[1762514760000,22.05],[1762515300000,22.05],[1762515840000,22.06],[1762516380000,22.06],[1762516920000,22.07],[1762517460000,22.08],[1762518000000,22.1],[1762518540000,22.1],[1762519080000,22.1],[1762519620000,22.11],[1762520160000,22.12],[1762520700000,22.12],[1762521240000,22.12],[1762521780000,22.13],[1762522320000,22.14],[1762522860000,22.15],[1762523400000,22.15],[1762523940000,22.15],[1762524480000,22.15],[1762525020000,22.14],[1762525560000,22.14],[1762526100000,22.14],[1762526640000,22.15],[1762527180000,22.16],[1762527720000,22.16],[1762528260000,22.16],[1762528800000,22.16],[1762529340000,22.16],[1762529880000,22.15],[1762530420000,22.15],[1762530960000,22.14],[1762531500000,22.14],[1762532040000,22.14],[1762532580000,22.14],[1762533120000,22.15],[1762533660000,22.15],[1762534200000,22.15],[1762534740000,22.15],[1762535280000,22.15],[1762535820000,22.15],[1762536360000,22.15],[1762536900000,22.14],[1762537440000,22.14],[1762537980000,22.14],[1762538520000,22.14],[1762539060000,22.13],[1762539600000,22.13],[1762540140000,22.13],[1762540680000,22.13],[1762541220000,22.13],[1762541760000,22.13],[1762542300000,22.13],[1762542840000,22.12],[1762543380000,22.12],[1762543920000,22.12],[1762544460000,22.12],[1762545000000,22.11],[1762545540000,22.1],[1762546080000,22.1],[1762546620000,22.09],[1762547160000,22.09],[1762547700000,22.08],[1762548240000,22.08],[1762548780000,22.07],[1762549320000,22.06],[1762549860000,22.06],[1762550400000,22.06],[1762550940000,22.06],[1762551480000,22.06],[1762552020000,22.05],[1762552560000,22.05],[1762553100000,22.05],[1762553640000,22.04],[1762554180000,22.04],[1762554720000,22.04],[1762555260000,22.04],[1762555800000,22.04],[1762556340000,22.05],[1762556880000,22.05],[1762557420000,22.05],[1762557960000,22.05],[1762558500000,22.05],[1762559040000,22.05],[1762559580000,22.05],[1762560120000,22.05],[1762560660000,22.05],[1762561200000,22.05],[1762561740000,22.05],[1762562280000,22.05],[1762562820000,22.04],[1762563360000,22.05],[1762563900000,22.05],[1762564440000,22.05],[1762564980000,22.04],[1762565520000,22.05],[1762566060000,22.05],[1762566600000,22.05],[1762567140000,22.05],[1762567680000,22.05],[1762568220000,22.05],[1762568760000,22.04],[1762569300000,22.04],[1762569840000,22.04],[1762570380000,22.04],[1762570920000,22.04],[1762571460000,22.04],[1762572000000,22.04],[1762572540000,22.04],[1762573080000,22.03],[1762573620000,22.02],[1762574160000,22.02],[1762574700000,22.02],[1762575240000,22.02],[1762575780000,22.02],[1762576320000,22.02],[1762576860000,22.02],[1762577400000,22.01],[1762577940000,22.01],[1762578480000,22.01],[1762579020000,22.01],[1762579560000,22.0],[1762580100000,22.0],[1762580640000,22.0],[1762581180000,22.0],[1762581720000,21.99],[1762582260000,21.99],[1762582800000,21.99],[1762583340000,21.98],[1762583880000,21.99],[1762584420000,21.99],[1762584960000,21.99],[1762585500000,21.99],[1762586040000,21.99],[1762586580000,21.99],[1762587120000,21.99],[1762587660000,21.99],[1762588200000,22.0],[1762588740000,22.01],[1762589280000,22.01],[1762589820000,22.01],[1762590360000,22.0],[1762590900000,22.0],[1762591440000,22.01],[1762591980000,22.02],[1762592520000,22.03],[1762593060000,22.03],[1762593600000,22.02],[1762594140000,22.01],[1762594680000,22.02],[1762595220000,22.02],[1762595760000,22.02],[1762596300000,22.02],[1762596840000,22.03],[1762597380000,22.04],[1762597920000,22.04],[1762598460000,22.06],[1762599000000,22.07],[1762599540000,22.08],[1762600080000,22.08],[1762600620000,22.07],[1762601160000,22.05],[1762601700000,22.05],[1762602240000,22.05],[1762602780000,22.07],[1762603320000,22.08],[1762603860000,22.07],[1762604400000,22.06],[1762604940000,22.07],[1762605480000,22.06],[1762606020000,22.07],[1762606560000,22.07],[1762607100000,22.05],[1762607640000,22.05],[1762608180000,22.05],[1762608720000,22.05],[1762609260000,22.04],[1762609800000,22.04],[1762610340000,22.04],[1762610880000,22.04],[1762611420000,22.05],[1762611960000,22.04],[1762612500000,22.02],[1762613040000,22.02],[1762613580000,22.01],[1762614120000,22.0],[1762614660000,21.99],[1762615200000,21.99],[1762615740000,21.98],[1762616280000,21.97],[1762616820000,21.95],[1762617360000,21.94],[1762617900000,21.92],[1762618440000,21.92],[1762618980000,21.91],[1762619520000,21.9],[1762620060000,21.89],[1762620600000,21.89],[1762621140000,21.89],[1762621680000,21.88],[1762622220000,21.88],[1762622760000,21.88],[1762623300000,21.87],[1762623840000,21.88],[1762624380000,21.88],[1762624920000,21.88],[1762625460000,21.87],[1762626000000,21.88],[1762626540000,21.87],[1762627080000,21.87],[1762627620000,21.87],[1762628160000,21.87],[1762628700000,21.87],[1762629240000,21.86],[1762629780000,21.85],[1762630320000,21.84],[1762630860000,21.83],[1762631400000,21.82],[1762631940000,21.82],[1762632480000,21.81],[1762633020000,21.81],[1762633560000,21.8],[1762634100000,21.78],[1762634640000,21.76],[1762635180000,21.73],[1762635720000,21.7],[1762636260000,21.69],[1762636800000,21.67],[1762637340000,21.66],[1762637880000,21.65],[1762638420000,21.65],[1762638960000,21.64],[1762639500000,21.64],[1762640040000,21.63],[1762640580000,21.63],[1762641120000,21.62],[1762641660000,21.62],[1762642200000,21.61],[1762642740000,21.6],[1762643280000,21.6],[1762643820000,21.6],[1762644360000,21.59],[1762644900000,21.6],[1762645440000,21.59],[1762645980000,21.58],[1762646520000,21.57],[1762647060000,21.56],[1762647600000,21.54],[1762648140000,21.53],[1762648680000,21.52],[1762649220000,21.51],[1762649760000,21.49],[1762650300000,21.48],[1762650840000,21.46],[1762651380000,21.42],[1762651920000,21.4],[1762652460000,21.37],[1762653000000,21.35],[1762653540000,21.34],[1762654080000,21.33],[1762654620000,21.32],[1762655160000,21.31],[1762655700000,21.3],[1762656240000,21.3],[1762656780000,21.29],[1762657320000,21.29],[1762657860000,21.28],[1762658400000,21.28],[1762658940000,21.27],[1762659480000,21.27],[1762660020000,21.26],[1762660560000,21.25],[1762661100000,21.25],[1762661640000,21.25],[1762662180000,21.24],[1762662720000,21.24],[1762663260000,21.24],[1762663800000,21.24],[1762664340000,21.24],[1762664880000,21.24],[1762665420000,21.08],[1762665960000,20.93],[1762666500000,20.81],[1762667040000,20.7],[1762667580000,20.61],[1762668120000,20.55],[1762668660000,20.51],[1762669200000,20.48],[1762669740000,20.44],[1762670280000,20.42],[1762670820000,20.41],[1762671360000,20.4],[1762671900000,20.4],[1762672440000,20.4],[1762672980000,20.41],[1762673520000,20.41],[1762674060000,20.41],[1762674600000,20.41],[1762675140000,20.41],[1762675680000,20.42],[1762676220000,20.42],[1762676760000,20.43],[1762677300000,20.43],[1762677840000,20.45],[1762678380000,20.46],[1762678920000,20.47],[1762679460000,20.48],[1762680000000,20.5],[1762680540000,20.5],[1762681080000,20.51],[1762681620000,20.51],[1762682160000,20.52],[1762682700000,20.54],[1762683240000,20.54],[1762683780000,20.52],[1762684320000,20.52],[1762684860000,20.52],[1762685400000,20.53],[1762685940000,20.55],[1762686480000,20.56],[1762687020000,20.59],[1762687560000,20.62],[1762688100000,20.63],[1762688640000,20.62],[1762689180000,20.66],[1762689720000,20.68],[1762690260000,20.7],[1762690800000,20.71],[1762691340000,20.72],[1762691880000,20.73],[1762692420000,20.73],[1762692960000,20.73],[1762693500000,20.74],[1762694040000,20.76],[1762694580000,20.77],[1762695120000,20.77],[1762695660000,20.78],[1762696200000,20.79],[1762696740000,20.78],[1762697280000,20.77],[1762697820000,20.79],[1762698360000,20.77],[1762698900000,20.76],[1762699440000,20.76],[1762699980000,20.75],[1762700520000,20.75],[1762701060000,20.76],[1762701600000,20.75],[1762702140000,20.74],[1762702680000,20.74],[1762703220000,20.73],[1762703760000,20.73],[1762704300000,20.73],[1762704840000,20.73],[1762705380000,20.73],[1762705920000,20.73],[1762706460000,20.73],[1762707000000,20.72],[1762707540000,20.72],[1762708080000,20.72],[1762708620000,20.72],[1762709160000,20.72],[1762709700000,20.71],[1762710240000,20.71],[1762710780000,20.72],[1762711320000,20.72],[1762711860000,20.72],[1762712400000,20.72],[1762712940000,20.72],[1762713480000,20.72],[1762714020000,20.72],[1762714560000,20.72],[1762715100000,20.72],[1762715640000,20.72],[1762716180000,20.72],[1762716720000,20.72],[1762717260000,20.72],[1762717800000,20.72],[1762718340000,20.73],[1762718880000,20.73],[1762719420000,20.73],[1762719960000,20.73],[1762720500000,20.73],[1762721040000,20.73],[1762721580000,20.73],[1762722120000,20.73],[1762722660000,20.73],[1762723200000,20.73],[1762723740000,20.74],[1762724280000,20.74],[1762724820000,20.74],[1762725360000,20.74],[1762725900000,20.74],[1762726440000,20.74],[1762726980000,20.74],[1762727520000,20.74],[1762728060000,20.75],[1762728600000,20.75],[1762729140000,20.75],[1762729680000,20.75],[1762730220000,20.75],[1762730760000,20.75],[1762731300000,20.75],[1762731840000,20.75],[1762732380000,20.75],[1762732920000,20.75],[1762733460000,20.75],[1762734000000,20.75],[1762734540000,20.75],[1762735080000,20.75],[1762735620000,20.75],[1762736160000,20.75],[1762736700000,20.75],[1762737240000,20.75],[1762737780000,20.75],[1762738320000,20.76],[1762738860000,20.76],[1762739400000,20.76],[1762739940000,20.76],[1762740480000,20.76],[1762741020000,20.76],[1762741560000,20.76],[1762742100000,20.76],[1762742640000,20.76],[1762743180000,20.76],[1762743720000,20.76],[1762744260000,20.76],[1762744800000,20.76],[1762745340000,20.76],[1762745880000,20.76],[1762746420000,20.76],[1762746960000,20.76],[1762747500000,20.76],[1762748040000,20.76],[1762748580000,20.76],[1762749120000,20.76],[1762749660000,20.76],[1762750200000,20.76],[1762750740000,20.77],[1762751280000,20.77],[1762751820000,20.77],[1762752360000,20.77],[1762752900000,20.77],[1762753440000,20.77],[1762753980000,20.77],[1762754520000,20.77],[1762755060000,20.77],[1762755600000,20.77],[1762756140000,20.77],[1762756680000,20.78],[1762757220000,20.78],[1762757760000,20.78],[1762758300000,20.79],[1762758840000,20.79],[1762759380000,20.8],[1762759920000,20.8],[1762760460000,20.81],[1762761000000,20.82],[1762761540000,20.82],[1762762080000,20.83],[1762762620000,20.83],[1762763160000,20.84],[1762763700000,20.85],[1762764240000,20.86],[1762764780000,20.87],[1762765320000,20.88],[1762765860000,20.89],[1762766400000,20.9],[1762766940000,20.92],[1762767480000,20.93],[1762768020000,20.95],[1762768560000,20.96],[1762769100000,20.98],[1762769640000,20.95],[1762770180000,20.92],[1762770720000,20.92],[1762771260000,20.92],[1762771800000,20.93],[1762772340000,20.94],[1762772880000,20.94],[1762773420000,20.94],[1762773960000,20.96],[1762774500000,20.95],[1762775040000,20.96],[1762775580000,20.97],[1762776120000,21.02],[1762776660000,21.05],[1762777200000,21.07],[1762777740000,21.08],[1762778280000,21.08],[1762778820000,21.08],[1762779360000,21.08],[1762779900000,21.08],[1762780440000,21.08],[1762780980000,21.08],[1762781520000,21.08],[1762782060000,21.08],[1762782600000,21.08],[1762783140000,21.09],[1762783680000,21.1],[1762784220000,21.09],[1762784760000,21.08],[1762785300000,21.08],[1762785840000,21.08],[1762786380000,21.09],[1762786920000,21.09],[1762787460000,21.09],[1762788000000,21.1],[1762788540000,21.1],[1762789080000,21.1],[1762789620000,21.09],[1762790160000,21.09],[1762790700000,21.08],[1762791240000,21.06],[1762791780000,21.06],[1762792320000,21.05],[1762792860000,21.05],[1762793400000,21.04],[1762793940000,21.03],[1762794480000,21.04],[1762795020000,21.04],[1762795560000,21.04],[1762796100000,21.04],[1762796640000,21.03],[1762797180000,21.03],[1762797720000,21.04],[1762798260000,21.04],[1762798800000,21.04],[1762799340000,21.04],[1762799880000,21.04],[1762800420000,21.04],[1762800960000,21.04],[1762801500000,21.04],[1762802040000,21.04],[1762802580000,21.04],[1762803120000,21.04],[1762803660000,21.04],[1762804200000,21.04],[1762804740000,21.04],[1762805280000,21.04],[1762805820000,21.05],[1762806360000,21.05],[1762806900000,21.05],[1762807440000,21.05],[1762807980000,21.05],[1762808520000,21.05],[1762809060000,21.05],[1762809600000,21.05],[1762810140000,21.05],[1762810680000,21.05],[1762811220000,21.05],[1762811760000,21.05],[1762812300000,21.05],[1762812840000,21.05],[1762813380000,21.05],[1762813920000,21.05],[1762814460000,21.05],[1762815000000,21.05],[1762815540000,21.05],[1762816080000,21.05],[1762816620000,21.05],[1762817160000,21.05],[1762817700000,21.05],[1762818240000,21.05],[1762818780000,21.05],[1762819320000,21.06],[1762819860000,21.06],[1762820400000,21.05],[1762820940000,21.05],[1762821480000,21.05],[1762822020000,21.04],[1762822560000,21.04],[1762823100000,21.04],[1762823640000,21.04],[1762824180000,21.04],[1762824720000,21.04],[1762825260000,21.04],[1762825800000,21.04],[1762826340000,21.04],[1762826880000,21.04],[1762827420000,21.04],[1762827960000,21.05],[1762828500000,21.05],[1762829040000,21.05],[1762829580000,21.04],[1762830120000,21.04],[1762830660000,21.04],[1762831200000,21.05],[1762831740000,21.05],[1762832280000,21.05],[1762832820000,21.05],[1762833360000,21.05],[1762833900000,21.05],[1762834440000,21.05],[1762834980000,21.05],[1762835520000,21.05],[1762836060000,21.05],[1762836600000,21.05],[1762837140000,21.05],[1762837680000,21.05],[1762838220000,21.05],[1762838760000,21.05],[1762839300000,21.04],[1762839840000,21.04],[1762840380000,21.04],[1762840920000,21.04],[1762841460000,21.05],[1762842000000,21.04],[1762842540000,21.05],[1762843080000,21.05],[1762843620000,21.05],[1762844160000,21.05],[1762844700000,21.05],[1762845240000,21.05],[1762845780000,21.06],[1762846320000,21.06],[1762846860000,21.06],[1762847400000,21.06],[1762847940000,21.06],[1762848480000,21.06],[1762849020000,21.06],[1762849560000,21.07],[1762850100000,21.08],[1762850640000,21.09],[1762851180000,21.11],[1762851720000,21.12],[1762852260000,21.11],[1762852800000,21.12],[1762853340000,21.13],[1762853880000,21.15],[1762854420000,21.14],[1762854960000,21.15],[1762855500000,21.17],[1762856040000,21.16],[1762856580000,21.14],[1762857120000,21.13],[1762857660000,21.13],[1762858200000,21.12],[1762858740000,21.12],[1762859280000,21.13],[1762859820000,21.15],[1762860360000,21.17],[1762860900000,21.16],[1762861440000,21.17],[1762861980000,21.19],[1762862520000,21.23],[1762863060000,21.24],[1762863600000,21.24],[1762864140000,21.23],[1762864680000,21.23],[1762865220000,21.22],[1762865760000,21.19],[1762866300000,21.19],[1762866840000,21.18],[1762867380000,21.19],[1762867920000,21.19],[1762868460000,21.17],[1762869000000,21.16],[1762869540000,21.17],[1762870080000,21.16],[1762870620000,21.16],[1762871160000,21.15],[1762871700000,21.15],[1762872240000,21.12],[1762872780000,21.09],[1762873320000,21.08],[1762873860000,21.06],[1762874400000,21.07],[1762874940000,21.07],[1762875480000,21.07],[1762876020000,21.07],[1762876560000,21.09],[1762877100000,21.1],[1762877640000,21.11],[1762878180000,21.1],[1762878720000,21.08],[1762879260000,21.08],[1762879800000,21.06],[1762880340000,21.07],[1762880880000,21.08],[1762881420000,21.09],[1762881960000,21.1],[1762882500000,21.09],[1762883040000,21.09],[1762883580000,21.1],[1762884120000,21.1],[1762884660000,21.11],[1762885200000,21.11],[1762885740000,21.11],[1762886280000,21.11],[1762886820000,21.11],[1762887360000,21.11],[1762887900000,21.11],[1762888440000,21.11],[1762888980000,21.11],[1762889520000,21.11],[1762890060000,21.11],[1762890600000,21.11],[1762891140000,21.11],[1762891680000,21.1],[1762892220000,21.09],[1762892760000,21.09],[1762893300000,21.09],[1762893840000,21.09],[1762894380000,21.09],[1762894920000,21.09],[1762895460000,21.1],[1762896000000,21.1],[1762896540000,21.11],[1762897080000,21.11],[1762897620000,21.1],[1762898160000,21.11],[1762898700000,21.11],[1762899240000,21.11],[1762899780000,21.11],[1762900320000,21.12],[1762900860000,21.12],[1762901400000,21.13],[1762901940000,21.13],[1762902480000,21.13],[1762903020000,21.13],[1762903560000,21.12],[1762904100000,21.12],[1762904640000,21.12],[1762905180000,21.12],[1762905720000,21.13],[1762906260000,21.13],[1762906800000,21.13],[1762907340000,21.13],[1762907880000,21.13],[1762908420000,21.13],[1762908960000,21.13],[1762909500000,21.12],[1762910040000,21.12],[1762910580000,21.12],[1762911120000,21.12],[1762911660000,21.12],[1762912200000,21.12],[1762912740000,21.12],[1762913280000,21.13],[1762913820000,21.13],[1762914360000,21.11],[1762914900000,21.11],[1762915440000,21.1],[1762915980000,21.1],[1762916520000,21.06],[1762917060000,21.02],[1762917600000,20.96],[1762918140000,20.91],[1762918680000,20.9],[1762919220000,20.87],[1762919760000,20.84],[1762920300000,20.82],[1762920840000,20.81],[1762921380000,20.8],[1762921920000,20.79],[1762922460000,20.79],[1762923000000,20.79],[1762923540000,20.79],[1762924080000,20.79],[1762924620000,20.8],[1762925160000,20.8],[1762925700000,20.79],[1762926240000,20.79],[1762926780000,20.79],[1762927320000,20.79],[1762927860000,20.8],[1762928400000,20.8],[1762928940000,20.8],[1762929480000,20.8],[1762930020000,20.8],[1762930560000,20.81],[1762931100000,20.81],[1762931640000,20.82],[1762932180000,20.82],[1762932720000,20.82],[1762933260000,20.82],[1762933800000,20.82],[1762934340000,20.83],[1762934880000,20.83],[1762935420000,20.84],[1762935960000,20.85],[1762936500000,20.87],[1762937040000,20.89],[1762937580000,20.9],[1762938120000,20.93],[1762938660000,20.94],[1762939200000,20.95],[1762939740000,20.97],[1762940280000,20.97],[1762940820000,20.97],[1762941360000,20.97],[1762941900000,20.98],[1762942440000,20.97],[1762942980000,20.96],[1762943520000,20.95],[1762944060000,20.95],[1762944600000,20.94],[1762945140000,20.95],[1762945680000,20.96],[1762946220000,20.97],[1762946760000,20.99],[1762947300000,20.99],[1762947840000,21.0],[1762948380000,21.0],[1762948920000,21.01],[1762949460000,21.04],[1762950000000,21.05],[1762950540000,21.06],[1762951080000,21.07],[1762951620000,21.08],[1762952160000,21.08],[1762952700000,21.09],[1762953240000,21.09],[1762953780000,21.12],[1762954320000,21.12],[1762954860000,21.11],[1762955400000,21.1],[1762955940000,21.1],[1762956480000,21.12],[1762957020000,21.12],[1762957560000,21.13],[1762958100000,21.12],[1762958640000,21.13],[1762959180000,21.12],[1762959720000,21.12],[1762960260000,21.12],[1762960800000,21.11],[1762961340000,21.11],[1762961880000,21.11],[1762962420000,21.11],[1762962960000,21.11],[1762963500000,21.12],[1762964040000,21.13],[1762964580000,21.14],[1762965120000,21.15],[1762965660000,21.15],[1762966200000,21.15],[1762966740000,21.15],[1762967280000,21.14],[1762967820000,21.14],[1762968360000,21.13],[1762968900000,21.14],[1762969440000,21.13],[1762969980000,21.13],[1762970520000,21.13],[1762971060000,21.14],[1762971600000,21.14],[1762972140000,21.15],[1762972680000,21.16],[1762973220000,21.16],[1762973760000,21.16],[1762974300000,21.16],[1762974840000,21.16],[1762975380000,21.15],[1762975920000,21.15],[1762976460000,21.15],[1762977000000,21.15],[1762977540000,21.15],[1762978080000,21.16],[1762978620000,21.16],[1762979160000,21.16],[1762979700000,21.16],[1762980240000,21.16],[1762980780000,21.16],[1762981320000,21.16],[1762981860000,21.16],[1762982400000,21.15],[1762982940000,21.16],[1762983480000,21.15],[1762984020000,21.15],[1762984560000,21.15],[1762985100000,21.15],[1762985640000,21.14],[1762986180000,21.13],[1762986720000,21.13],[1762987260000,21.13],[1762987800000,21.13],[1762988340000,21.13],[1762988880000,21.13],[1762989420000,21.12],[1762989960000,21.12],[1762990500000,21.12],[1762991040000,21.11],[1762991580000,21.11],[1762992120000,21.11],[1762992660000,21.1],[1762993200000,21.1],[1762993740000,21.09],[1762994280000,21.09],[1762994820000,21.09],[1762995360000,21.09],[1762995900000,21.09],[1762996440000,21.09],[1762996980000,21.08],[1762997520000,21.08],[1762998060000,21.08],[1762998600000,21.08],[1762999140000,21.08],[1762999680000,21.08],[1763000220000,21.08],[1763000760000,21.08],[1763001300000,21.07],[1763001840000,21.07],[1763002380000,21.07],[1763002920000,21.07],[1763003460000,21.06],[1763004000000,21.06],[1763004540000,21.07],[1763005080000,21.07],[1763005620000,21.07],[1763006160000,21.07],[1763006700000,21.07],[1763007240000,21.08],[1763007780000,21.08],[1763008320000,21.09],[1763008860000,21.1],[1763009400000,21.11],[1763009940000,21.11],[1763010480000,21.12],[1763011020000,21.13],[1763011560000,21.14],[1763012100000,21.15],[1763012640000,21.15],[1763013180000,21.16],[1763013720000,21.16],[1763014260000,21.17],[1763014800000,21.17],[1763015340000,21.17],[1763015880000,21.17],[1763016420000,21.17],[1763016960000,21.18],[1763017500000,21.18],[1763018040000,21.19],[1763018580000,21.19],[1763019120000,21.19],[1763019660000,21.2],[1763020200000,21.21],[1763020740000,21.21],[1763021280000,21.22],[1763021820000,21.22],[1763022360000,21.23],[1763022900000,21.23],[1763023440000,21.24],[1763023980000,21.24],[1763024520000,21.24],[1763025060000,21.24],[1763025600000,21.23],[1763026140000,21.24],[1763026680000,21.25],[1763027220000,21.25],[1763027760000,21.26],[1763028300000,21.26],[1763028840000,21.26],[1763029380000,21.26],[1763029920000,21.26],[1763030460000,21.27],[1763031000000,21.27],[1763031540000,21.27],[1763032080000,21.28],[1763032620000,21.27],[1763033160000,21.27],[1763033700000,21.27],[1763034240000,21.28],[1763034780000,21.28],[1763035320000,21.28],[1763035860000,21.29],[1763036400000,21.31],[1763036940000,21.33],[1763037480000,21.33],[1763038020000,21.33],[1763038560000,21.33],[1763039100000,21.33],[1763039640000,21.32],[1763040180000,21.32],[1763040720000,21.31],[1763041260000,21.32],[1763041800000,21.32],[1763042340000,21.31],[1763042880000,21.3],[1763043420000,21.3],[1763043960000,21.3],[1763044500000,21.3],[1763045040000,21.3],[1763045580000,21.29],[1763046120000,21.29],[1763046660000,21.28],[1763047200000,21.28],[1763047740000,21.27],[1763048280000,21.27],[1763048820000,21.28],[1763049360000,21.28],[1763049900000,21.27],[1763050440000,21.28],[1763050980000,21.28],[1763051520000,21.28],[1763052060000,21.28],[1763052600000,21.28],[1763053140000,21.27],[1763053680000,21.28],[1763054220000,21.28],[1763054760000,21.28],[1763055300000,21.28],[1763055840000,21.28],[1763056380000,21.28],[1763056920000,21.28],[1763057460000,21.28],[1763058000000,21.28],[1763058540000,21.28],[1763059080000,21.28],[1763059620000,21.28],[1763060160000,21.28],[1763060700000,21.28],[1763061240000,21.28],[1763061780000,21.27],[1763062320000,21.27],[1763062860000,21.27],[1763063400000,21.26],[1763063940000,21.26],[1763064480000,21.26],[1763065020000,21.26],[1763065560000,21.26],[1763066100000,21.26],[1763066640000,21.26],[1763067180000,21.26],[1763067720000,21.27],[1763068260000,21.26],[1763068800000,21.26],[1763069340000,21.27],[1763069880000,21.27],[1763070420000,21.27],[1763070960000,21.28],[1763071500000,21.28],[1763072040000,21.28],[1763072580000,21.28],[1763073120000,21.28],[1763073660000,21.28],[1763074200000,21.28],[1763074740000,21.28],[1763075280000,21.28],[1763075820000,21.28],[1763076360000,21.28],[1763076900000,21.29],[1763077440000,21.28],[1763077980000,21.28],[1763078520000,21.28],[1763079060000,21.28],[1763079600000,21.28],[1763080140000,21.28],[1763080680000,21.28],[1763081220000,21.28],[1763081760000,21.28],[1763082300000,21.28],[1763082840000,21.28],[1763083380000,21.28],[1763083920000,21.29],[1763084460000,21.28],[1763085000000,21.28],[1763085540000,21.28],[1763086080000,21.28],[1763086620000,21.29],[1763087160000,21.29],[1763087700000,21.29],[1763088240000,21.29],[1763088780000,21.29],[1763089320000,21.29],[1763089860000,21.3],[1763090400000,21.3],[1763090940000,21.3],[1763091480000,21.3],[1763092020000,21.3],[1763092560000,21.3],[1763093100000,21.29],[1763093640000,21.29],[1763094180000,21.29],[1763094720000,21.28],[1763095260000,21.29],[1763095800000,21.29],[1763096340000,21.28],[1763096880000,21.28],[1763097420000,21.28],[1763097960000,21.27],[1763098500000,21.28],[1763099040000,21.28],[1763099580000,21.28],[1763100120000,21.28],[1763100660000,21.28],[1763101200000,21.28],[1763101740000,21.28],[1763102280000,21.28],[1763102820000,21.29],[1763103360000,21.29],[1763103900000,21.29],[1763104440000,21.29],[1763104980000,21.3],[1763105520000,21.3],[1763106060000,21.31],[1763106600000,21.3],[1763107140000,21.3],[1763107680000,21.3],[1763108220000,21.3],[1763108760000,21.3],[1763109300000,21.31],[1763109840000,21.31],[1763110380000,21.31],[1763110920000,21.32],[1763111460000,21.33],[1763112000000,21.33],[1763112540000,21.34],[1763113080000,21.32],[1763113620000,21.32],[1763114160000,21.32],[1763114700000,21.33],[1763115240000,21.33],[1763115780000,21.34],[1763116320000,21.33],[1763116860000,21.34],[1763117400000,21.34],[1763117940000,21.35],[1763118480000,21.35],[1763119020000,21.33],[1763119560000,21.32],[1763120100000,21.32],[1763120640000,21.31],[1763121180000,21.32],[1763121720000,21.33],[1763122260000,21.34],[1763122800000,21.33],[1763123340000,21.34],[1763123880000,21.34],[1763124420000,21.36],[1763124960000,21.36],[1763125500000,21.35],[1763126040000,21.34],[1763126580000,21.33],[1763127120000,21.32],[1763127660000,21.32],[1763128200000,21.32],[1763128740000,21.32],[1763129280000,21.31],[1763129820000,21.31],[1763130360000,21.3],[1763130900000,21.31],[1763131440000,21.3],[1763131980000,21.3],[1763132520000,21.29],[1763133060000,21.29],[1763133600000,21.29],[1763134140000,21.28],[1763134680000,21.27],[1763135220000,21.26],[1763135760000,21.26],[1763136300000,21.26],[1763136840000,21.26],[1763137380000,21.26],[1763137920000,21.26],[1763138460000,21.26],[1763139000000,21.26],[1763139540000,21.27],[1763140080000,21.27],[1763140620000,21.27],[1763141160000,21.28],[1763141700000,21.28],[1763142240000,21.27],[1763142780000,21.27],[1763143320000,21.27],[1763143860000,21.27],[1763144400000,21.27],[1763144940000,21.27],[1763145480000,21.27],[1763146020000,21.27],[1763146560000,21.27],[1763147100000,21.27],[1763147640000,21.27],[1763148180000,21.27],[1763148720000,21.27],[1763149260000,21.27],[1763149800000,21.27],[1763150340000,21.27],[1763150880000,21.27],[1763151420000,21.27],[1763151960000,21.27],[1763152500000,21.27],[1763153040000,21.27],[1763153580000,21.27],[1763154120000,21.26],[1763154660000,21.26],[1763155200000,21.26],[1763155740000,21.26],[1763156280000,21.26],[1763156820000,21.26],[1763157360000,21.27],[1763157900000,21.27],[1763158440000,21.27],[1763158980000,21.27],[1763159520000,21.27],[1763160060000,21.27],[1763160600000,21.26],[1763161140000,21.27],[1763161680000,21.27],[1763162220000,21.26],[1763162760000,21.24],[1763163300000,21.18],[1763163840000,21.12],[1763164380000,21.04],[1763164920000,20.99],[1763165460000,20.97],[1763166000000,20.96],[1763166540000,20.94],[1763167080000,20.93],[1763167620000,20.92],[1763168160000,20.92],[1763168700000,20.91],[1763169240000,20.9],[1763169780000,20.9],[1763170320000,20.91],[1763170860000,20.9],[1763171400000,20.89],[1763171940000,20.9],[1763172480000,20.89],[1763173020000,20.89],[1763173560000,20.88],[1763174100000,20.88],[1763174640000,20.88],[1763175180000,20.88],[1763175720000,20.88],[1763176260000,20.88],[1763176800000,20.88],[1763177340000,20.88],[1763177880000,20.88],[1763178420000,20.88],[1763178960000,20.88],[1763179500000,20.87],[1763180040000,20.86],[1763180580000,20.86],[1763181120000,20.85],[1763181660000,20.85],[1763182200000,20.84],[1763182740000,20.84],[1763183280000,20.84],[1763183820000,20.83],[1763184360000,20.83],[1763184900000,20.82],[1763185440000,20.81],[1763185980000,20.81],[1763186520000,20.81],[1763187060000,20.8],[1763187600000,20.8],[1763188140000,20.8],[1763188680000,20.79],[1763189220000,20.79],[1763189760000,20.79],[1763190300000,20.79],[1763190840000,20.78],[1763191380000,20.76],[1763191920000,20.76],[1763192460000,20.76],[1763193000000,20.76],[1763193540000,20.76],[1763194080000,20.76],[1763194620000,20.76],[1763195160000,20.76],[1763195700000,20.77],[1763196240000,20.78],[1763196780000,20.78],[1763197320000,20.79],[1763197860000,20.79],[1763198400000,20.79],[1763198940000,20.79],[1763199480000,20.77],[1763200020000,20.75],[1763200560000,20.75],[1763201100000,20.75],[1763201640000,20.74],[1763202180000,20.74],[1763202720000,20.74],[1763203260000,20.74],[1763203800000,20.74],[1763204340000,20.74],[1763204880000,20.75],[1763205420000,20.75],[1763205960000,20.75],[1763206500000,20.75],[1763207040000,20.76],[1763207580000,20.77],[1763208120000,20.77],[1763208660000,20.78],[1763209200000,20.8],[1763209740000,20.8],[1763210280000,20.81],[1763210820000,20.82],[1763211360000,20.82],[1763211900000,20.82],[1763212440000,20.81],[1763212980000,20.82],[1763213520000,20.83],[1763214060000,20.83],[1763214600000,20.82],[1763215140000,20.82],[1763215680000,20.82],[1763216220000,20.82],[1763216760000,20.82],[1763217300000,20.83],[1763217840000,20.82],[1763218380000,20.82],[1763218920000,20.83],[1763219460000,20.82],[1763220000000,20.83],[1763220540000,20.83],[1763221080000,20.84],[1763221620000,20.84],[1763222160000,20.84],[1763222700000,20.84],[1763223240000,20.85],[1763223780000,20.85],[1763224320000,20.85],[1763224860000,20.85],[1763225400000,20.85],[1763225940000,20.85],[1763226480000,20.85],[1763227020000,20.86],[1763227560000,20.86],[1763228100000,20.86],[1763228640000,20.87],[1763229180000,20.87],[1763229720000,20.88],[1763230260000,20.88],[1763230800000,20.88],[1763231340000,20.88],[1763231880000,20.89],[1763232420000,20.89],[1763232960000,20.89],[1763233500000,20.89],[1763234040000,20.89],[1763234580000,20.88],[1763235120000,20.88],[1763235660000,20.88],[1763236200000,20.88],[1763236740000,20.88],[1763237280000,20.88],[1763237820000,20.88],[1763238360000,20.88],[1763238900000,20.89],[1763239440000,20.89],[1763239980000,20.89],[1763240520000,20.89],[1763241060000,20.89],[1763241600000,20.89],[1763242140000,20.9],[1763242680000,20.9],[1763243220000,20.9],[1763243760000,20.9],[1763244300000,20.9],[1763244840000,20.89],[1763245380000,20.89],[1763245920000,20.89],[1763246460000,20.9],[1763247000000,20.9],[1763247540000,20.9],[1763248080000,20.91],[1763248620000,20.9],[1763249160000,20.9],[1763249700000,20.9],[1763250240000,20.9],[1763250780000,20.9],[1763251320000,20.9],[1763251860000,20.9],[1763252400000,20.9],[1763252940000,20.9],[1763253480000,20.9],[1763254020000,20.89],[1763254560000,20.89],[1763255100000,20.89],[1763255640000,20.89],[1763256180000,20.89],[1763256720000,20.89],[1763257260000,20.89],[1763257800000,20.89],[1763258340000,20.89],[1763258880000,20.89],[1763259420000,20.89],[1763259960000,20.89],[1763260500000,20.88],[1763261040000,20.88],[1763261580000,20.87],[1763262120000,20.86],[1763262660000,20.86],[1763263200000,20.85],[1763263740000,20.85],[1763264280000,20.85],[1763264820000,20.85],[1763265360000,20.84],[1763265900000,20.84],[1763266440000,20.84],[1763266980000,20.84],[1763267520000,20.83],[1763268060000,20.84],[1763268600000,20.84],[1763269140000,20.84],[1763269680000,20.84],[1763270220000,20.84],[1763270760000,20.84],[1763271300000,20.85],[1763271840000,20.85],[1763272380000,20.85],[1763272920000,20.85],[1763273460000,20.85],[1763274000000,20.85],[1763274540000,20.85],[1763275080000,20.85],[1763275620000,20.85],[1763276160000,20.85],[1763276700000,20.85],[1763277240000,20.85],[1763277780000,20.86],[1763278320000,20.87],[1763278860000,20.87],[1763279400000,20.88],[1763279940000,20.88],[1763280480000,20.88],[1763281020000,20.88],[1763281560000,20.88],[1763282100000,20.89],[1763282640000,20.89],[1763283180000,20.9],[1763283720000,20.9],[1763284260000,20.9],[1763284800000,20.91],[1763285340000,20.91],[1763285880000,20.91],[1763286420000,20.92],[1763286960000,20.93],[1763287500000,20.94],[1763288040000,20.93],[1763288580000,20.93],[1763289120000,20.94],[1763289660000,20.94],[1763290200000,20.94],[1763290740000,20.94],[1763291280000,20.94],[1763291820000,20.94],[1763292360000,20.95],[1763292900000,20.94],[1763293440000,20.95],[1763293980000,20.94],[1763294520000,20.94],[1763295060000,20.94],[1763295600000,20.94],[1763296140000,20.94],[1763296680000,20.93],[1763297220000,20.94],[1763297760000,20.95],[1763298300000,20.96],[1763298840000,20.95],[1763299380000,20.95],[1763299920000,20.96],[1763300460000,20.95],[1763301000000,20.95],[1763301540000,20.95],[1763302080000,20.94],[1763302620000,20.94],[1763303160000,20.93],[1763303700000,20.91],[1763304240000,20.9],[1763304780000,20.89],[1763305320000,20.87],[1763305860000,20.81],[1763306400000,20.75],[1763306940000,20.71],[1763307480000,20.68],[1763308020000,20.66],[1763308560000,20.64],[1763309100000,20.63],[1763309640000,20.62],[1763310180000,20.62],[1763310720000,20.62],[1763311260000,20.62],[1763311800000,20.62],[1763312340000,20.62],[1763312880000,20.62],[1763313420000,20.62],[1763313960000,20.63],[1763314500000,20.63],[1763315040000,20.64],[1763315580000,20.64],[1763316120000,20.65],[1763316660000,20.65],[1763317200000,20.66],[1763317740000,20.66],[1763318280000,20.66],[1763318820000,20.66],[1763319360000,20.67],[1763319900000,20.67],[1763320440000,20.68],[1763320980000,20.69],[1763321520000,20.69],[1763322060000,20.69],[1763322600000,20.69],[1763323140000,20.7],[1763323680000,20.7],[1763324220000,20.7],[1763324760000,20.7],[1763325300000,20.7],[1763325840000,20.7],[1763326380000,20.69],[1763326920000,20.7],[1763327460000,20.7],[1763328000000,20.7],[1763328540000,20.7],[1763329080000,20.69],[1763329620000,20.7],[1763330160000,20.7],[1763330700000,20.7],[1763331240000,20.7],[1763331780000,20.7],[1763332320000,20.7],[1763332860000,20.7],[1763333400000,20.7],[1763333940000,20.7],[1763334480000,20.7],[1763335020000,20.7],[1763335560000,20.7],[1763336100000,20.7],[1763336640000,20.7],[1763337180000,20.7],[1763337720000,20.69],[1763338260000,20.68],[1763338800000,20.68],[1763339340000,20.68],[1763339880000,20.68],[1763340420000,20.67],[1763340960000,20.67],[1763341500000,20.67],[1763342040000,20.67],[1763342580000,20.67],[1763343120000,20.66],[1763343660000,20.65],[1763344200000,20.64],[1763344740000,20.64],[1763345280000,20.64],[1763345820000,20.65],[1763346360000,20.65],[1763346900000,20.65],[1763347440000,20.65],[1763347980000,20.66],[1763348520000,20.66],[1763349060000,20.67],[1763349600000,20.67],[1763350140000,20.67],[1763350680000,20.67],[1763351220000,20.67],[1763351760000,20.67],[1763352300000,20.67],[1763352840000,20.66],[1763353380000,20.66],[1763353920000,20.66],[1763354460000,20.65],[1763355000000,20.63],[1763355540000,20.62],[1763356080000,20.61],[1763356620000,20.59],[1763357160000,20.56],[1763357700000,20.49],[1763358240000,20.4],[1763358780000,20.36],[1763359320000,20.34],[1763359860000,20.34],[1763360400000,20.34],[1763360940000,20.35],[1763361480000,20.37],[1763362020000,20.4],[1763362560000,20.41],[1763363100000,20.42],[1763363640000,20.44],[1763364180000,20.46],[1763364720000,20.48],[1763365260000,20.49],[1763365800000,20.5],[1763366340000,20.51],[1763366880000,20.52],[1763367420000,20.52],[1763367960000,20.52],[1763368500000,20.52],[1763369040000,20.52],[1763369580000,20.53],[1763370120000,20.54],[1763370660000,20.54],[1763371200000,20.54],[1763371740000,20.55],[1763372280000,20.56],[1763372820000,20.56],[1763373360000,20.57],[1763373900000,20.56],[1763374440000,20.56],[1763374980000,20.55],[1763375520000,20.56],[1763376060000,20.57],[1763376600000,20.57],[1763377140000,20.58],[1763377680000,20.58],[1763378220000,20.59],[1763378760000,20.59],[1763379300000,20.61],[1763379840000,20.62],[1763380380000,20.63],[1763380920000,20.64],[1763381460000,20.65],[1763382000000,20.66],[1763382540000,20.67],[1763383080000,20.69],[1763383620000,20.69],[1763384160000,20.7],[1763384700000,20.7],[1763385240000,20.7],[1763385780000,20.71],[1763386320000,20.72],[1763386860000,20.72],[1763387400000,20.72],[1763387940000,20.72],[1763388480000,20.72],[1763389020000,20.71],[1763389560000,20.71],[1763390100000,20.71],[1763390640000,20.71],[1763391180000,20.71],[1763391720000,20.72],[1763392260000,20.72],[1763392800000,20.72],[1763393340000,20.72],[1763393880000,20.72],[1763394420000,20.72],[1763394960000,20.72],[1763395500000,20.72],[1763396040000,20.72],[1763396580000,20.72],[1763397120000,20.72],[1763397660000,20.72],[1763398200000,20.72],[1763398740000,20.72],[1763399280000,20.73],[1763399820000,20.73],[1763400360000,20.72],[1763400900000,20.72],[1763401440000,20.72],[1763401980000,20.73],[1763402520000,20.73],[1763403060000,20.73],[1763403600000,20.73],[1763404140000,20.73],[1763404680000,20.73],[1763405220000,20.73],[1763405760000,20.73],[1763406300000,20.73],[1763406840000,20.73],[1763407380000,20.73],[1763407920000,20.73],[1763408460000,20.73],[1763409000000,20.73],[1763409540000,20.73],[1763410080000,20.73],[1763410620000,20.73],[1763411160000,20.73],[1763411700000,20.72],[1763412240000,20.72],[1763412780000,20.72],[1763413320000,20.72],[1763413860000,20.73],[1763414400000,20.73],[1763414940000,20.73],[1763415480000,20.73],[1763416020000,20.73],[1763416560000,20.73],[1763417100000,20.72],[1763417640000,20.73],[1763418180000,20.73],[1763418720000,20.73],[1763419260000,20.73],[1763419800000,20.73],[1763420340000,20.73],[1763420880000,20.73],[1763421420000,20.73],[1763421960000,20.73],[1763422500000,20.73],[1763423040000,20.73],[1763423580000,20.73],[1763424120000,20.73],[1763424660000,20.73],[1763425200000,20.73],[1763425740000,20.72],[1763426280000,20.72],[1763426820000,20.72],[1763427360000,20.72],[1763427900000,20.72],[1763428440000,20.73],[1763428980000,20.73],[1763429520000,20.73],[1763430060000,20.73],[1763430600000,20.73],[1763431140000,20.73],[1763431680000,20.73],[1763432220000,20.74],[1763432760000,20.74],[1763433300000,20.74],[1763433840000,20.74],[1763434380000,20.74],[1763434920000,20.74],[1763435460000,20.74],[1763436000000,20.75],[1763436540000,20.74],[1763437080000,20.75],[1763437620000,20.75],[1763438160000,20.75],[1763438700000,20.75],[1763439240000,20.75],[1763439780000,20.75],[1763440320000,20.75],[1763440860000,20.75],[1763441400000,20.75],[1763441940000,20.75],[1763442480000,20.75],[1763443020000,20.75],[1763443560000,20.75],[1763444100000,20.76],[1763444640000,20.76],[1763445180000,20.75],[1763445720000,20.75],[1763446260000,20.75],[1763446800000,20.75],[1763447340000,20.76],[1763447880000,20.76],[1763448420000,20.76],[1763448960000,20.76],[1763449500000,20.77],[1763450040000,20.77],[1763450580000,20.78],[1763451120000,20.78],[1763451660000,20.78],[1763452200000,20.79],[1763452740000,20.79],[1763453280000,20.8],[1763453820000,20.81],[1763454360000,20.82],[1763454900000,20.83],[1763455440000,20.84],[1763455980000,20.85],[1763456520000,20.85],[1763457060000,20.86],[1763457600000,20.86],[1763458140000,20.86],[1763458680000,20.88],[1763459220000,20.89],[1763459760000,20.9],[1763460300000,20.89],[1763460840000,20.89],[1763461380000,20.89],[1763461920000,20.89],[1763462460000,20.89],[1763463000000,20.88],[1763463540000,20.89],[1763464080000,20.89],[1763464620000,20.88],[1763465160000,20.89],[1763465700000,20.89],[1763466240000,20.89],[1763466780000,20.89],[1763467320000,20.9],[1763467860000,20.91],[1763468400000,20.91],[1763468940000,20.9],[1763469480000,20.91],[1763470020000,20.92],[1763470560000,20.94],[1763471100000,20.93],[1763471640000,20.92],[1763472180000,20.91],[1763472720000,20.92],[1763473260000,20.92],[1763473800000,20.91],[1763474340000,20.92],[1763474880000,20.92],[1763475420000,20.92],[1763475960000,20.92],[1763476500000,20.92],[1763477040000,20.92],[1763477580000,20.92],[1763478120000,20.91],[1763478660000,20.9],[1763479200000,20.9],[1763479740000,20.89],[1763480280000,20.89],[1763480820000,20.89],[1763481360000,20.88],[1763481900000,20.88],[1763482440000,20.88],[1763482980000,20.88],[1763483520000,20.86],[1763484060000,20.85],[1763484600000,20.84],[1763485140000,20.84],[1763485680000,20.83],[1763486220000,20.83],[1763486760000,20.82],[1763487300000,20.82],[1763487840000,20.82],[1763488380000,20.82],[1763488920000,20.81],[1763489460000,20.81],[1763490000000,20.8],[1763490540000,20.79],[1763491080000,20.79],[1763491620000,20.78],[1763492160000,20.78],[1763492700000,20.77],[1763493240000,20.77],[1763493780000,20.76],[1763494320000,20.76],[1763494860000,20.75],[1763495400000,20.75],[1763495940000,20.75],[1763496480000,20.75],[1763497020000,20.75],[1763497560000,20.75],[1763498100000,20.75],[1763498640000,20.75],[1763499180000,20.74],[1763499720000,20.74],[1763500260000,20.74],[1763500800000,20.74],[1763501340000,20.74],[1763501880000,20.73],[1763502420000,20.71],[1763502960000,20.7],[1763503500000,20.69],[1763504040000,20.68],[1763504580000,20.68],[1763505120000,20.67],[1763505660000,20.66],[1763506200000,20.66],[1763506740000,20.65],[1763507280000,20.65],[1763507820000,20.64],[1763508360000,20.64],[1763508900000,20.63],[1763509440000,20.63],[1763509980000,20.62],[1763510520000,20.62],[1763511060000,20.61],[1763511600000,20.61],[1763512140000,20.61],[1763512680000,20.61],[1763513220000,20.6],[1763513760000,20.6],[1763514300000,20.6],[1763514840000,20.59],[1763515380000,20.59],[1763515920000,20.59],[1763516460000,20.58],[1763517000000,20.58],[1763517540000,20.57],[1763518080000,20.57],[1763518620000,20.56],[1763519160000,20.56],[1763519700000,20.56],[1763520240000,20.56],[1763520780000,20.56],[1763521320000,20.56],[1763521860000,20.55],[1763522400000,20.55],[1763522940000,20.54],[1763523480000,20.54],[1763524020000,20.54],[1763524560000,20.54],[1763525100000,20.55],[1763525640000,20.55],[1763526180000,20.55],[1763526720000,20.55],[1763527260000,20.55],[1763527800000,20.55],[1763528340000,20.55],[1763528880000,20.55],[1763529420000,20.55],[1763529960000,20.55],[1763530500000,20.54],[1763531040000,20.54],[1763531580000,20.53],[1763532120000,20.53],[1763532660000,20.53],[1763533200000,20.51],[1763533740000,20.5],[1763534280000,20.5],[1763534820000,20.5],[1763535360000,20.49],[1763535900000,20.48],[1763536440000,20.48],[1763536980000,20.48],[1763537520000,20.48],[1763538060000,20.48],[1763538600000,20.48],[1763539140000,20.48],[1763539680000,20.49],[1763540220000,20.49],[1763540760000,20.49],[1763541300000,20.49],[1763541840000,20.49],[1763542380000,20.49],[1763542920000,20.49],[1763543460000,20.5],[1763544000000,20.49],[1763544540000,20.49],[1763545080000,20.52],[1763545620000,20.53],[1763546160000,20.53],[1763546700000,20.53],[1763547240000,20.51],[1763547780000,20.49],[1763548320000,20.49],[1763548860000,20.5],[1763549400000,20.5],[1763549940000,20.52],[1763550480000,20.53],[1763551020000,20.53],[1763551560000,20.52],[1763552100000,20.54],[1763552640000,20.55],[1763553180000,20.55],[1763553720000,20.56],[1763554260000,20.56],[1763554800000,20.55],[1763555340000,20.56],[1763555880000,20.58],[1763556420000,20.58],[1763556960000,20.57],[1763557500000,20.57],[1763558040000,20.57],[1763558580000,20.56],[1763559120000,20.56],[1763559660000,20.56],[1763560200000,20.56],[1763560740000,20.55],[1763561280000,20.56],[1763561820000,20.56],[1763562360000,20.55],[1763562900000,20.55],[1763563440000,20.55],[1763563980000,20.55],[1763564520000,20.56],[1763565060000,20.57],[1763565600000,20.58],[1763566140000,20.58],[1763566680000,20.58],[1763567220000,20.58],[1763567760000,20.57],[1763568300000,20.57],[1763568840000,20.57],[1763569380000,20.58],[1763569920000,20.57],[1763570460000,20.57],[1763571000000,20.57],[1763571540000,20.58],[1763572080000,20.58],[1763572620000,20.57],[1763573160000,20.58],[1763573700000,20.58],[1763574240000,20.58],[1763574780000,20.58],[1763575320000,20.58],[1763575860000,20.57],[1763576400000,20.58],[1763576940000,20.58],[1763577480000,20.58],[1763578020000,20.57],[1763578560000,20.57],[1763579100000,20.57],[1763579640000,20.57],[1763580180000,20.57],[1763580720000,20.58],[1763581260000,20.58],[1763581800000,20.58],[1763582340000,20.57],[1763582880000,20.58],[1763583420000,20.57],[1763583960000,20.57],[1763584500000,20.56],[1763585040000,20.52],[1763585580000,20.5],[1763586120000,20.48],[1763586660000,20.46],[1763587200000,20.45],[1763587740000,20.44],[1763588280000,20.43],[1763588820000,20.42],[1763589360000,20.41],[1763589900000,20.4],[1763590440000,20.39],[1763590980000,20.39],[1763591520000,20.39],[1763592060000,20.38],[1763592600000,20.37],[1763593140000,20.36],[1763593680000,20.36],[1763594220000,20.36],[1763594760000,20.36],[1763595300000,20.36],[1763595840000,20.35],[1763596380000,20.35],[1763596920000,20.35],[1763597460000,20.35],[1763598000000,20.34],[1763598540000,20.33],[1763599080000,20.33],[1763599620000,20.32],[1763600160000,20.32],[1763600700000,20.32],[1763601240000,20.32],[1763601780000,20.32],[1763602320000,20.32],[1763602860000,20.32],[1763603400000,20.31],[1763603940000,20.31],[1763604480000,20.31],[1763605020000,20.31],[1763605560000,20.31],[1763606100000,20.31],[1763606640000,20.31],[1763607180000,20.3],[1763607720000,20.3],[1763608260000,20.3],[1763608800000,20.3],[1763609340000,20.31],[1763609880000,20.3],[1763610420000,20.31],[1763610960000,20.31],[1763611500000,20.31],[1763612040000,20.31],[1763612580000,20.31],[1763613120000,20.3],[1763613660000,20.3],[1763614200000,20.3],[1763614740000,20.3],[1763615280000,20.3],[1763615820000,20.3],[1763616360000,20.29],[1763616900000,20.29],[1763617440000,20.29],[1763617980000,20.29],[1763618520000,20.29],[1763619060000,20.29],[1763619600000,20.29],[1763620140000,20.29],[1763620680000,20.28],[1763621220000,20.28],[1763621760000,20.28],[1763622300000,20.28],[1763622840000,20.28],[1763623380000,20.28],[1763623920000,20.28],[1763624460000,20.28],[1763625000000,20.28],[1763625540000,20.28],[1763626080000,20.28],[1763626620000,20.28],[1763627160000,20.27],[1763627700000,20.27],[1763628240000,20.26],[1763628780000,20.25],[1763629320000,20.25],[1763629860000,20.24],[1763630400000,20.23],[1763630940000,20.21],[1763631480000,20.2],[1763632020000,20.19],[1763632560000,20.18],[1763633100000,20.17],[1763633640000,20.17],[1763634180000,20.17],[1763634720000,20.17],[1763635260000,20.16],[1763635800000,20.16],[1763636340000,20.17],[1763636880000,20.17],[1763637420000,20.18],[1763637960000,20.18],[1763638500000,20.18],[1763639040000,20.17],[1763639580000,20.17],[1763640120000,20.18],[1763640660000,20.18],[1763641200000,20.18],[1763641740000,20.17],[1763642280000,20.17],[1763642820000,20.16],[1763643360000,20.16],[1763643900000,20.16],[1763644440000,20.16],[1763644980000,20.16],[1763645520000,20.16],[1763646060000,20.16],[1763646600000,20.16],[1763647140000,20.17],[1763647680000,20.16],[1763648220000,20.16],[1763648760000,20.15],[1763649300000,20.14],[1763649840000,20.14],[1763650380000,20.13],[1763650920000,20.12],[1763651460000,20.11],[1763652000000,20.11],[1763652540000,20.1],[1763653080000,20.1],[1763653620000,20.09],[1763654160000,20.07],[1763654700000,20.06],[1763655240000,20.06],[1763655780000,20.05],[1763656320000,20.04],[1763656860000,20.04],[1763657400000,20.03],[1763657940000,20.03],[1763658480000,20.02],[1763659020000,20.02],[1763659560000,20.01],[1763660100000,20.01],[1763660640000,20.01],[1763661180000,20.0],[1763661720000,19.99],[1763662260000,19.99],[1763662800000,19.99],[1763663340000,19.99],[1763663880000,19.99],[1763664420000,19.98],[1763664960000,19.97],[1763665500000,19.97],[1763666040000,19.96],[1763666580000,19.96],[1763667120000,19.95],[1763667660000,19.95],[1763668200000,19.94],[1763668740000,19.94],[1763669280000,19.94],[1763669820000,19.93],[1763670360000,19.93],[1763670900000,19.93],[1763671440000,19.94],[1763671980000,19.94],[1763672520000,19.95],[1763673060000,19.95],[1763673600000,19.95],[1763674140000,19.95],[1763674680000,19.95],[1763675220000,19.95],[1763675760000,19.95],[1763676300000,19.95],[1763676840000,19.95],[1763677380000,19.94],[1763677920000,19.94],[1763678460000,19.94],[1763679000000,19.94],[1763679540000,19.94],[1763680080000,19.94],[1763680620000,19.92],[1763681160000,19.91],[1763681700000,19.91],[1763682240000,19.9],[1763682780000,19.9],[1763683320000,19.9],[1763683860000,19.9],[1763684400000,19.9],[1763684940000,19.89],[1763685480000,19.89],[1763686020000,19.89],[1763686560000,19.88],[1763687100000,19.88],[1763687640000,19.88],[1763688180000,19.87],[1763688720000,19.87],[1763689260000,19.86],[1763689800000,19.86],[1763690340000,19.86],[1763690880000,19.85],[1763691420000,19.84],[1763691960000,19.84],[1763692500000,19.84],[1763693040000,19.83],[1763693580000,19.82],[1763694120000,19.81],[1763694660000,19.8],[1763695200000,19.79],[1763695740000,19.77],[1763696280000,19.76],[1763696820000,19.75],[1763697360000,19.74],[1763697900000,19.74],[1763698440000,19.74],[1763698980000,19.74],[1763699520000,19.74],[1763700060000,19.74],[1763700600000,19.73],[1763701140000,19.73],[1763701680000,19.73],[1763702220000,19.74],[1763702760000,19.74],[1763703300000,19.74],[1763703840000,19.74],[1763704380000,19.74],[1763704920000,19.75],[1763705460000,19.75],[1763706000000,19.75],[1763706540000,19.76],[1763707080000,19.76],[1763707620000,19.76],[1763708160000,19.76],[1763708700000,19.76],[1763709240000,19.77],[1763709780000,19.77],[1763710320000,19.77],[1763710860000,19.77],[1763711400000,19.78],[1763711940000,19.78],[1763712480000,19.79],[1763713020000,19.78],[1763713560000,19.78],[1763714100000,19.78],[1763714640000,19.8],[1763715180000,19.81],[1763715720000,19.8],[1763716260000,19.79],[1763716800000,19.78],[1763717340000,19.78],[1763717880000,19.77],[1763718420000,19.78],[1763718960000,19.78],[1763719500000,19.77],[1763720040000,19.77],[1763720580000,19.78],[1763721120000,19.78],[1763721660000,19.79],[1763722200000,19.79],[1763722740000,19.79],[1763723280000,19.79],[1763723820000,19.79],[1763724360000,19.79],[1763724900000,19.79],[1763725440000,19.8],[1763725980000,19.81],[1763726520000,19.82],[1763727060000,19.81],[1763727600000,19.82],[1763728140000,19.83],[1763728680000,19.82],[1763729220000,19.82],[1763729760000,19.81],[1763730300000,19.81],[1763730840000,19.8],[1763731380000,19.8],[1763731920000,19.81],[1763732460000,19.83],[1763733000000,19.83],[1763733540000,19.82],[1763734080000,19.81],[1763734620000,19.8],[1763735160000,19.79],[1763735700000,19.79],[1763736240000,19.79],[1763736780000,19.79],[1763737320000,19.8],[1763737860000,19.79],[1763738400000,19.79],[1763738940000,19.79],[1763739480000,19.79],[1763740020000,19.79],[1763740560000,19.79],[1763741100000,19.78],[1763741640000,19.78],[1763742180000,19.78],[1763742720000,19.78],[1763743260000,19.78],[1763743800000,19.78],[1763744340000,19.78],[1763744880000,19.79],[1763745420000,19.79],[1763745960000,19.79],[1763746500000,19.78],[1763747040000,19.78],[1763747580000,19.78],[1763748120000,19.78],[1763748660000,19.79],[1763749200000,19.79],[1763749740000,19.79],[1763750280000,19.79],[1763750820000,19.79],[1763751360000,19.79],[1763751900000,19.79],[1763752440000,19.79],[1763752980000,19.79],[1763753520000,19.8],[1763754060000,19.79],[1763754600000,19.79],[1763755140000,19.78],[1763755680000,19.77],[1763756220000,19.76],[1763756760000,19.75],[1763757300000,19.74],[1763757840000,19.73],[1763758380000,19.72],[1763758920000,19.71],[1763759460000,19.68],[1763760000000,19.66],[1763760540000,19.64],[1763761080000,19.62],[1763761620000,19.61],[1763762160000,19.6],[1763762700000,19.59],[1763763240000,19.59],[1763763780000,19.58],[1763764320000,19.58],[1763764860000,19.58],[1763765400000,19.57],[1763765940000,19.55],[1763766480000,19.54],[1763767020000,19.53],[1763767560000,19.52],[1763768100000,19.5],[1763768640000,19.48],[1763769180000,19.43],[1763769720000,19.41],[1763770260000,19.38],[1763770800000,19.34],[1763771340000,19.28],[1763771880000,19.25],[1763772420000,19.22],[1763772960000,19.19],[1763773500000,19.16],[1763774040000,19.12],[1763774580000,19.08],[1763775120000,19.05],[1763775660000,19.01],[1763776200000,18.98],[1763776740000,18.94],[1763777280000,18.91],[1763777820000,18.88],[1763778360000,18.85],[1763778900000,18.83],[1763779440000,18.81],[1763779980000,18.78],[1763780520000,18.77],[1763781060000,18.75],[1763781600000,18.74],[1763782140000,18.73],[1763782680000,18.72],[1763783220000,18.72],[1763783760000,18.71],[1763784300000,18.7],[1763784840000,18.69],[1763785380000,18.67],[1763785920000,18.66],[1763786460000,18.65],[1763787000000,18.64],[1763787540000,18.63],[1763788080000,18.63],[1763788620000,18.62],[1763789160000,18.62],[1763789700000,18.61],[1763790240000,18.61],[1763790780000,18.6],[1763791320000,18.59],[1763791860000,18.58],[1763792400000,18.56],[1763792940000,18.55],[1763793480000,18.53],[1763794020000,18.52],[1763794560000,18.5],[1763795100000,18.48],[1763795640000,18.46],[1763796180000,18.45],[1763796720000,18.46],[1763797260000,18.54],[1763797800000,18.73],[1763798340000,18.84],[1763798880000,18.93],[1763799420000,18.97],[1763799960000,18.98],[1763800500000,19.0],[1763801040000,19.03],[1763801580000,19.04],[1763802120000,19.03],[1763802660000,19.06],[1763803200000,19.05],[1763803740000,19.04],[1763804280000,19.04],[1763804820000,19.04],[1763805360000,19.03],[1763805900000,19.05],[1763806440000,19.04],[1763806980000,19.05],[1763807520000,19.04],[1763808060000,19.05],[1763808600000,19.06],[1763809140000,19.07],[1763809680000,19.08],[1763810220000,19.09],[1763810760000,19.09],[1763811300000,19.09],[1763811840000,19.09],[1763812380000,19.09],[1763812920000,19.09],[1763813460000,19.09],[1763814000000,19.08],[1763814540000,19.09],[1763815080000,19.09],[1763815620000,19.1],[1763816160000,19.11],[1763816700000,19.1],[1763817240000,19.1],[1763817780000,19.07],[1763818320000,19.06],[1763818860000,19.05],[1763819400000,19.04],[1763819940000,19.02],[1763820480000,19.02],[1763821020000,19.03],[1763821560000,19.03],[1763822100000,19.03],[1763822640000,19.04],[1763823180000,19.04],[1763823720000,19.05],[1763824260000,19.04],[1763824800000,19.04],[1763825340000,19.03],[1763825880000,19.03],[1763826420000,19.03],[1763826960000,19.02],[1763827500000,19.02],[1763828040000,19.03],[1763828580000,19.03],[1763829120000,19.04],[1763829660000,19.05],[1763830200000,19.06],[1763830740000,19.06],[1763831280000,19.06],[1763831820000,19.07],[1763832360000,19.07],[1763832900000,19.08],[1763833440000,19.08],[1763833980000,19.08],[1763834520000,19.09],[1763835060000,19.09],[1763835600000,19.1],[1763836140000,19.11],[1763836680000,19.11],[1763837220000,19.12],[1763837760000,19.12],[1763838300000,19.13],[1763838840000,19.14],[1763839380000,19.14],[1763839920000,19.13],[1763840460000,19.14],[1763841000000,19.14],[1763841540000,19.14],[1763842080000,19.14],[1763842620000,19.14],[1763843160000,19.14],[1763843700000,19.14],[1763844240000,19.14],[1763844780000,19.14],[1763845320000,19.14],[1763845860000,19.14],[1763846400000,19.14],[1763846940000,19.15],[1763847480000,19.15],[1763848020000,19.15],[1763848560000,19.15],[1763849100000,19.15],[1763849640000,19.15],[1763850180000,19.14],[1763850720000,19.15],[1763851260000,19.15],[1763851800000,19.15],[1763852340000,19.15],[1763852880000,19.15],[1763853420000,19.15],[1763853960000,19.14],[1763854500000,19.14],[1763855040000,19.14],[1763855580000,19.14],[1763856120000,19.14],[1763856660000,19.13],[1763857200000,19.13],[1763857740000,19.12],[1763858280000,19.11],[1763858820000,19.11],[1763859360000,19.11],[1763859900000,19.1],[1763860440000,19.1],[1763860980000,19.09],[1763861520000,19.09],[1763862060000,19.08],[1763862600000,19.06],[1763863140000,19.06],[1763863680000,19.02],[1763864220000,18.98],[1763864760000,18.94],[1763865300000,18.89],[1763865840000,18.84],[1763866380000,18.79],[1763866920000,18.74],[1763867460000,18.68],[1763868000000,18.63],[1763868540000,18.59],[1763869080000,18.55],[1763869620000,18.54],[1763870160000,18.53],[1763870700000,18.52],[1763871240000,18.5],[1763871780000,18.49],[1763872320000,18.47],[1763872860000,18.46],[1763873400000,18.44],[1763873940000,18.41],[1763874480000,18.39],[1763875020000,18.38],[1763875560000,18.36],[1763876100000,18.33],[1763876640000,18.31],[1763877180000,18.29],[1763877720000,18.28],[1763878260000,18.27],[1763878800000,18.25],[1763879340000,18.23],[1763879880000,18.21],[1763880420000,18.21],[1763880960000,18.2],[1763881500000,18.2],[1763882040000,18.19],[1763882580000,18.19],[1763883120000,18.19],[1763883660000,18.19],[1763884200000,18.2],[1763884740000,18.22],[1763885280000,18.22],[1763885820000,18.21],[1763886360000,18.22],[1763886900000,18.22],[1763887440000,18.22],[1763887980000,18.21],[1763888520000,18.2],[1763889060000,18.18],[1763889600000,18.14],[1763890140000,18.11],[1763890680000,18.09],[1763891220000,18.09],[1763891760000,18.08],[1763892300000,18.05],[1763892840000,18.04],[1763893380000,18.03],[1763893920000,18.01],[1763894460000,18.01],[1763895000000,18.01],[1763895540000,18.0],[1763896080000,17.99],[1763896620000,17.99],[1763897160000,17.99],[1763897700000,17.99],[1763898240000,17.99],[1763898780000,17.99],[1763899320000,18.0],[1763899860000,18.0],[1763900400000,18.0],[1763900940000,18.01],[1763901480000,18.01],[1763902020000,18.01],[1763902560000,18.02],[1763903100000,18.02],[1763903640000,18.03],[1763904180000,18.04],[1763904720000,18.04],[1763905260000,18.06],[1763905800000,18.07],[1763906340000,18.09],[1763906880000,18.11],[1763907420000,18.14],[1763907960000,18.19],[1763908500000,18.22],[1763909040000,18.24],[1763909580000,18.26],[1763910120000,18.26],[1763910660000,18.26],[1763911200000,18.25],[1763911740000,18.25],[1763912280000,18.25],[1763912820000,18.26],[1763913360000,18.27],[1763913900000,18.27],[1763914440000,18.27],[1763914980000,18.26],[1763915520000,18.26],[1763916060000,18.26],[1763916600000,18.26],[1763917140000,18.27],[1763917680000,18.27],[1763918220000,18.27],[1763918760000,18.27],[1763919300000,18.27],[1763919840000,18.27],[1763920380000,18.27],[1763920920000,18.27],[1763921460000,18.27],[1763922000000,18.27],[1763922540000,18.28],[1763923080000,18.28],[1763923620000,18.28],[1763924160000,18.28],[1763924700000,18.28],[1763925240000,18.29],[1763925780000,18.29],[1763926320000,18.29],[1763926860000,18.29],[1763927400000,18.29],[1763927940000,18.29],[1763928480000,18.29],[1763929020000,18.29],[1763929560000,18.29],[1763930100000,18.29],[1763930640000,18.29],[1763931180000,18.29],[1763931720000,18.29],[1763932260000,18.29],[1763932800000,18.29],[1763933340000,18.29],[1763933880000,18.29],[1763934420000,18.29],[1763934960000,18.29],[1763935500000,18.29],[1763936040000,18.29],[1763936580000,18.29],[1763937120000,18.29],[1763937660000,18.29],[1763938200000,18.29],[1763938740000,18.29],[1763939280000,18.29],[1763939820000,18.3],[1763940360000,18.3],[1763940900000,18.3],[1763941440000,18.3],[1763941980000,18.3],[1763942520000,18.3],[1763943060000,18.3],[1763943600000,18.3],[1763944140000,18.3],[1763944680000,18.3],[1763945220000,18.31],[1763945760000,18.31],[1763946300000,18.31],[1763946840000,18.31],[1763947380000,18.31],[1763947920000,18.31],[1763948460000,18.31],[1763949000000,18.31],[1763949540000,18.31],[1763950080000,18.31],[1763950620000,18.3],[1763951160000,18.3],[1763951700000,18.3],[1763952240000,18.31],[1763952780000,18.31],[1763953320000,18.31],[1763953860000,18.31],[1763954400000,18.31],[1763954940000,18.31],[1763955480000,18.3],[1763956020000,18.3],[1763956560000,18.3],[1763957100000,18.29],[1763957640000,18.28],[1763958180000,18.28],[1763958720000,18.27],[1763959260000,18.27],[1763959800000,18.27],[1763960340000,18.27],[1763960880000,18.27],[1763961420000,18.27],[1763961960000,18.26],[1763962500000,18.25],[1763963040000,18.26],[1763963580000,18.26],[1763964120000,18.27],[1763964660000,18.27],[1763965200000,18.27],[1763965740000,18.26],[1763966280000,18.26],[1763966820000,18.26],[1763967360000,18.26],[1763967900000,18.26],[1763968440000,18.26],[1763968980000,18.23],[1763969520000,18.2],[1763970060000,18.17],[1763970600000,18.15],[1763971140000,18.18],[1763971680000,18.2],[1763972220000,18.21],[1763972760000,18.2],[1763973300000,18.17],[1763973840000,18.16],[1763974380000,18.16],[1763974920000,18.17],[1763975460000,18.18],[1763976000000,18.19],[1763976540000,18.19],[1763977080000,18.17],[1763977620000,18.18],[1763978160000,18.15],[1763978700000,18.13],[1763979240000,18.12],[1763979780000,18.15],[1763980320000,18.17],[1763980860000,18.17],[1763981400000,18.17],[1763981940000,18.18],[1763982480000,18.17],[1763983020000,18.17],[1763983560000,18.18],[1763984100000,18.19],[1763984640000,18.21],[1763985180000,18.22],[1763985720000,18.23],[1763986260000,18.24],[1763986800000,18.24],[1763987340000,18.26],[1763987880000,18.28],[1763988420000,18.28],[1763988960000,18.28],[1763989500000,18.26],[1763990040000,18.23],[1763990580000,18.22],[1763991120000,18.18],[1763991660000,18.13],[1763992200000,18.08],[1763992740000,18.05],[1763993280000,18.03],[1763993820000,18.01],[1763994360000,18.01],[1763994900000,18.0],[1763995440000,18.0],[1763995980000,18.0],[1763996520000,18.0],[1763997060000,17.99],[1763997600000,17.99],[1763998140000,17.99],[1763998680000,17.99],[1763999220000,17.99],[1763999760000,18.0],[1764000300000,18.0],[1764000840000,18.0],[1764001380000,18.0],[1764001920000,18.0],[1764002460000,18.01],[1764003000000,18.01],[1764003540000,18.01],[1764004080000,18.01],[1764004620000,18.03],[1764005160000,18.05],[1764005700000,18.1],[1764006240000,18.1],[1764006780000,18.1],[1764007320000,18.11],[1764007860000,18.13],[1764008400000,18.15],[1764008940000,18.17],[1764009480000,18.18],[1764010020000,18.19],[1764010560000,18.2],[1764011100000,18.21],[1764011640000,18.22],[1764012180000,18.23],[1764012720000,18.23],[1764013260000,18.24],[1764013800000,18.24],[1764014340000,18.25],[1764014880000,18.25],[1764015420000,18.25],[1764015960000,18.25],[1764016500000,18.25],[1764017040000,18.25],[1764017580000,18.25],[1764018120000,18.25],[1764018660000,18.25],[1764019200000,18.24],[1764019740000,18.23],[1764020280000,18.22],[1764020820000,18.22],[1764021360000,18.17],[1764021900000,18.13],[1764022440000,18.05],[1764022980000,17.99],[1764023520000,17.94],[1764024060000,17.9],[1764024600000,17.88],[1764025140000,17.87],[1764025680000,17.86],[1764026220000,17.86],[1764026760000,17.85],[1764027300000,17.85],[1764027840000,17.84],[1764028380000,17.84],[1764028920000,17.84],[1764029460000,17.84],[1764030000000,17.84],[1764030540000,17.84],[1764031080000,17.84],[1764031620000,17.84],[1764032160000,17.85],[1764032700000,17.86],[1764033240000,17.86],[1764033780000,17.86],[1764034320000,17.86],[1764034860000,17.86],[1764035400000,17.87],[1764035940000,17.87],[1764036480000,17.88],[1764037020000,17.88],[1764037560000,17.88],[1764038100000,17.9],[1764038640000,17.9],[1764039180000,17.91],[1764039720000,17.91],[1764040260000,17.92],[1764040800000,17.92],[1764041340000,17.93],[1764041880000,17.93],[1764042420000,17.94],[1764042960000,17.95],[1764043500000,17.95],[1764044040000,17.96],[1764044580000,17.97],[1764045120000,17.97],[1764045660000,17.98],[1764046200000,17.98],[1764046740000,17.98],[1764047280000,17.98],[1764047820000,17.99],[1764048360000,17.99],[1764048900000,18.01],[1764049440000,18.01],[1764049980000,18.02],[1764050520000,18.03],[1764051060000,18.03],[1764051600000,18.03],[1764052140000,18.04],[1764052680000,18.04],[1764053220000,18.05],[1764053760000,18.05],[1764054300000,18.05],[1764054840000,18.06],[1764055380000,18.07],[1764055920000,18.07],[1764056460000,18.07],[1764057000000,18.08],[1764057540000,18.08],[1764058080000,18.08],[1764058620000,18.08],[1764059160000,18.08],[1764059700000,18.09],[1764060240000,18.09],[1764060780000,18.1],[1764061320000,18.1],[1764061860000,18.11],[1764062400000,18.12],[1764062940000,18.12],[1764063480000,18.12],[1764064020000,18.12],[1764064560000,18.13],[1764065100000,18.14],[1764065640000,18.14],[1764066180000,18.14],[1764066720000,18.13],[1764067260000,18.12],[1764067800000,18.12],[1764068340000,18.12],[1764068880000,18.11],[1764069420000,18.11],[1764069960000,18.11],[1764070500000,18.1],[1764071040000,18.1],[1764071580000,18.1],[1764072120000,18.1],[1764072660000,18.11],[1764073200000,18.11],[1764073740000,18.11],[1764074280000,18.11],[1764074820000,18.11],[1764075360000,18.11],[1764075900000,18.1],[1764076440000,18.1],[1764076980000,18.11],[1764077520000,18.11],[1764078060000,18.11],[1764078600000,18.11],[1764079140000,18.1],[1764079680000,18.1],[1764080220000,18.09],[1764080760000,18.08],[1764081300000,18.08],[1764081840000,18.08],[1764082380000,18.08],[1764082920000,18.08],[1764083460000,18.08],[1764084000000,18.09],[1764084540000,18.09],[1764085080000,18.09],[1764085620000,18.09],[1764086160000,18.09],[1764086700000,18.09],[1764087240000,18.09],[1764087780000,18.08],[1764088320000,18.08],[1764088860000,18.08],[1764089400000,18.08],[1764089940000,18.08],[1764090480000,18.08],[1764091020000,18.08],[1764091560000,18.08],[1764092100000,18.08],[1764092640000,18.08],[1764093180000,18.08],[1764093720000,18.08],[1764094260000,18.08],[1764094800000,18.08],[1764095340000,18.08],[1764095880000,18.08],[1764096420000,18.08],[1764096960000,18.09],[1764097500000,18.09],[1764098040000,18.09],[1764098580000,18.08],[1764099120000,18.08],[1764099660000,18.08],[1764100200000,18.08],[1764100740000,18.08],[1764101280000,18.07],[1764101820000,18.08],[1764102360000,18.08],[1764102900000,18.08],[1764103440000,18.08],[1764103980000,18.08],[1764104520000,18.08],[1764105060000,18.08],[1764105600000,18.08],[1764106140000,18.08],[1764106680000,18.08],[1764107220000,18.09],[1764107760000,18.09],[1764108300000,18.08],[1764108840000,18.09],[1764109380000,18.09],[1764109920000,18.11],[1764110460000,18.11],[1764111000000,18.12],[1764111540000,18.12],[1764112080000,18.13],[1764112620000,18.14],[1764113160000,18.15],[1764113700000,18.16],[1764114240000,18.18],[1764114780000,18.19],[1764115320000,18.2],[1764115860000,18.22],[1764116400000,18.33],[1764116940000,18.46],[1764117480000,18.58],[1764118020000,18.68],[1764118560000,18.75],[1764119100000,18.8],[1764119640000,18.83],[1764120180000,18.85],[1764120720000,18.87],[1764121260000,18.88],[1764121800000,18.88],[1764122340000,18.89],[1764122880000,18.91],[1764123420000,18.92],[1764123960000,18.92],[1764124500000,18.93],[1764125040000,18.94],[1764125580000,18.94],[1764126120000,18.94],[1764126660000,18.95],[1764127200000,18.95],[1764127740000,18.96],[1764128280000,18.96],[1764128820000,18.96],[1764129360000,18.97],[1764129900000,18.98],[1764130440000,18.98],[1764130980000,18.98],[1764131520000,18.98],[1764132060000,18.98],[1764132600000,18.99],[1764133140000,18.99],[1764133680000,18.99],[1764134220000,18.99],[1764134760000,18.99],[1764135300000,18.99],[1764135840000,19.0],[1764136380000,18.99],[1764136920000,18.99],[1764137460000,18.99],[1764138000000,18.99],[1764138540000,18.99],[1764139080000,18.99],[1764139620000,18.99],[1764140160000,18.99],[1764140700000,18.99],[1764141240000,18.99],[1764141780000,18.99],[1764142320000,18.99],[1764142860000,18.98],[1764143400000,18.99],[1764143940000,18.99],[1764144480000,18.99],[1764145020000,18.99],[1764145560000,18.98],[1764146100000,18.98],[1764146640000,18.99],[1764147180000,18.98],[1764147720000,18.98],[1764148260000,18.98],[1764148800000,18.96],[1764149340000,18.97],[1764149880000,18.97],[1764150420000,18.97],[1764150960000,18.98],[1764151500000,18.98],[1764152040000,18.98],[1764152580000,18.99],[1764153120000,18.99],[1764153660000,18.99],[1764154200000,18.99],[1764154740000,18.99],[1764155280000,18.98],[1764155820000,18.97],[1764156360000,18.97],[1764156900000,18.96],[1764157440000,18.96],[1764157980000,18.96],[1764158520000,18.95],[1764159060000,18.95],[1764159600000,18.94],[1764160140000,18.93],[1764160680000,18.92],[1764161220000,18.91],[1764161760000,18.91],[1764162300000,18.89],[1764162840000,18.88],[1764163380000,18.88],[1764163920000,18.88],[1764164460000,18.86],[1764165000000,18.85],[1764165540000,18.85],[1764166080000,18.84],[1764166620000,18.84],[1764167160000,18.83],[1764167700000,18.84],[1764168240000,18.83],[1764168780000,18.82],[1764169320000,18.82],[1764169860000,18.83],[1764170400000,18.85],[1764170940000,18.87],[1764171480000,18.87],[1764172020000,18.87],[1764172560000,18.84],[1764173100000,18.82],[1764173640000,18.8],[1764174180000,18.78],[1764174720000,18.77],[1764175260000,18.77],[1764175800000,18.76],[1764176340000,18.75],[1764176880000,18.75],[1764177420000,18.72],[1764177960000,18.69],[1764178500000,18.65],[1764179040000,18.6],[1764179580000,18.55],[1764180120000,18.49],[1764180660000,18.45],[1764181200000,18.41],[1764181740000,18.37],[1764182280000,18.34],[1764182820000,18.29],[1764183360000,18.24],[1764183900000,18.2],[1764184440000,18.18],[1764184980000,18.14],[1764185520000,18.11],[1764186060000,18.1],[1764186600000,18.08],[1764187140000,18.08],[1764187680000,18.06],[1764188220000,18.03],[1764188760000,18.02],[1764189300000,18.01],[1764189840000,17.99],[1764190380000,17.98],[1764190920000,17.97],[1764191460000,17.96],[1764192000000,17.95],[1764192540000,17.94],[1764193080000,17.93],[1764193620000,17.92],[1764194160000,17.92],[1764194700000,17.91],[1764195240000,17.91],[1764195780000,17.9],[1764196320000,17.89],[1764196860000,17.89],[1764197400000,17.88],[1764197940000,17.87],[1764198480000,17.86],[1764199020000,17.86],[1764199560000,17.86],[1764200100000,17.85],[1764200640000,17.84],[1764201180000,17.84],[1764201720000,17.84],[1764202260000,17.83],[1764202800000,17.83],[1764203340000,17.82],[1764203880000,17.81],[1764204420000,17.8],[1764204960000,17.79],[1764205500000,17.78],[1764206040000,17.78],[1764206580000,17.77],[1764207120000,17.77],[1764207660000,17.77],[1764208200000,17.76],[1764208740000,17.76],[1764209280000,17.75],[1764209820000,17.75],[1764210360000,17.75],[1764210900000,17.74],[1764211440000,17.73],[1764211980000,17.73],[1764212520000,17.72],[1764213060000,17.71],[1764213600000,17.7],[1764214140000,17.7],[1764214680000,17.69],[1764215220000,17.69],[1764215760000,17.69],[1764216300000,17.68],[1764216840000,17.68],[1764217380000,17.68],[1764217920000,17.68],[1764218460000,17.68],[1764219000000,17.68],[1764219540000,17.68],[1764220080000,17.67],[1764220620000,17.67],[1764221160000,17.66],[1764221700000,17.65],[1764222240000,17.64],[1764222780000,17.63],[1764223320000,17.62],[1764223860000,17.61],[1764224400000,17.6],[1764224940000,17.6],[1764225480000,17.59],[1764226020000,17.59],[1764226560000,17.59],[1764227100000,17.58],[1764227640000,17.58],[1764228180000,17.58],[1764228720000,17.57],[1764229260000,17.57],[1764229800000,17.56],[1764230340000,17.55],[1764230880000,17.54],[1764231420000,17.54],[1764231960000,17.53],[1764232500000,17.53],[1764233040000,17.53],[1764233580000,17.53],[1764234120000,17.53],[1764234660000,17.53],[1764235200000,17.54],[1764235740000,17.55],[1764236280000,17.55],[1764236820000,17.54],[1764237360000,17.53],[1764237900000,17.54],[1764238440000,17.54],[1764238980000,17.53],[1764239520000,17.53],[1764240060000,17.52],[1764240600000,17.52],[1764241140000,17.52],[1764241680000,17.52],[1764242220000,17.52],[1764242760000,17.52],[1764243300000,17.52],[1764243840000,17.52],[1764244380000,17.51],[1764244920000,17.52],[1764245460000,17.52],[1764246000000,17.53],[1764246540000,17.54],[1764247080000,17.54],[1764247620000,17.54],[1764248160000,17.55],[1764248700000,17.57],[1764249240000,17.58],[1764249780000,17.6],[1764250320000,17.6],[1764250860000,17.61],[1764251400000,17.62],[1764251940000,17.63],[1764252480000,17.63],[1764253020000,17.64],[1764253560000,17.65],[1764254100000,17.65],[1764254640000,17.64],[1764255180000,17.64],[1764255720000,17.64],[1764256260000,17.65],[1764256800000,17.67],[1764257340000,17.68],[1764257880000,17.69],[1764258420000,17.71],[1764258960000,17.73],[1764259500000,17.74],[1764260040000,17.75],[1764260580000,17.76],[1764261120000,17.78],[1764261660000,17.8],[1764262200000,17.81],[1764262740000,17.82],[1764263280000,17.83],[1764263820000,17.83],[1764264360000,17.85],[1764264900000,17.86],[1764265440000,17.87],[1764265980000,17.88],[1764266520000,17.89],[1764267060000,17.91],[1764267600000,17.93],[1764268140000,17.94],[1764268680000,17.95],[1764269220000,17.96],[1764269760000,17.96],[1764270300000,17.96],[1764270840000,17.97],[1764271380000,17.97],[1764271920000,17.97],[1764272460000,17.97],[1764273000000,17.97],[1764273540000,17.98],[1764274080000,17.98],[1764274620000,17.98],[1764275160000,17.98],[1764275700000,17.97],[1764276240000,17.95],[1764276780000,17.94],[1764277320000,17.94],[1764277860000,17.94],[1764278400000,17.93],[1764278940000,17.93],[1764279480000,17.92],[1764280020000,17.91],[1764280560000,17.89],[1764281100000,17.88],[1764281640000,17.88],[1764282180000,17.88],[1764282720000,17.88],[1764283260000,17.87],[1764283800000,17.86],[1764284340000,17.85],[1764284880000,17.84],[1764285420000,17.85],[1764285960000,17.84],[1764286500000,17.83],[1764287040000,17.82],[1764287580000,17.82],[1764288120000,17.84],[1764288660000,17.84],[1764289200000,17.84],[1764289740000,17.84],[1764290280000,17.84],[1764290820000,17.83],[1764291360000,17.84],[1764291900000,17.85],[1764292440000,17.86],[1764292980000,17.86],[1764293520000,17.87],[1764294060000,17.88],[1764294600000,17.88],[1764295140000,17.89],[1764295680000,17.9],[1764296220000,17.91],[1764296760000,17.91],[1764297300000,17.91],[1764297840000,17.92],[1764298380000,17.92],[1764298920000,17.92],[1764299460000,17.92],[1764300000000,17.92],[1764300540000,17.91],[1764301080000,17.91],[1764301620000,17.91],[1764302160000,17.91],[1764302700000,17.9],[1764303240000,17.89],[1764303780000,17.88],[1764304320000,17.87],[1764304860000,17.87],[1764305400000,17.87],[1764305940000,17.87],[1764306480000,17.87],[1764307020000,17.87],[1764307560000,17.86],[1764308100000,17.85],[1764308640000,17.85],[1764309180000,17.85],[1764309720000,17.84],[1764310260000,17.84],[1764310800000,17.83],[1764311340000,17.83],[1764311880000,17.82],[1764312420000,17.82],[1764312960000,17.81],[1764313500000,17.81],[1764314040000,17.8],[1764314580000,17.79],[1764315120000,17.78],[1764315660000,17.78],[1764316200000,17.79],[1764316740000,17.8],[1764317280000,17.79],[1764317820000,17.79],[1764318360000,17.79],[1764318900000,17.78],[1764319440000,17.79],[1764319980000,17.81],[1764320520000,17.8],[1764321060000,17.81],[1764321600000,17.81],[1764322140000,17.82],[1764322680000,17.84],[1764323220000,17.83],[1764323760000,17.82],[1764324300000,17.81],[1764324840000,17.79],[1764325380000,17.78],[1764325920000,17.78],[1764326460000,17.79],[1764327000000,17.79],[1764327540000,17.79],[1764328080000,17.79],[1764328620000,17.8],[1764329160000,17.79],[1764329700000,17.79],[1764330240000,17.79],[1764330780000,17.79],[1764331320000,17.8],[1764331860000,17.8],[1764332400000,17.8],[1764332940000,17.8],[1764333480000,17.81],[1764334020000,17.81],[1764334560000,17.83],[1764335100000,17.84],[1764335640000,17.84],[1764336180000,17.86],[1764336720000,17.86],[1764337260000,17.85],[1764337800000,17.84],[1764338340000,17.86],[1764338880000,17.87],[1764339420000,17.87],[1764339960000,17.87],[1764340500000,17.86],[1764341040000,17.85],[1764341580000,17.84],[1764342120000,17.83],[1764342660000,17.83],[1764343200000,17.82],[1764343740000,17.83],[1764344280000,17.83],[1764344820000,17.82],[1764345360000,17.82],[1764345900000,17.83],[1764346440000,17.82],[1764346980000,17.82],[1764347520000,17.82],[1764348060000,17.82],[1764348600000,17.83],[1764349140000,17.83],[1764349680000,17.84],[1764350220000,17.84],[1764350760000,17.84],[1764351300000,17.84],[1764351840000,17.85],[1764352380000,17.86],[1764352920000,17.85],[1764353460000,17.85],[1764354000000,17.85],[1764354540000,17.85],[1764355080000,17.84],[1764355620000,17.84],[1764356160000,17.84],[1764356700000,17.83],[1764357240000,17.83],[1764357780000,17.83],[1764358320000,17.84],[1764358860000,17.84],[1764359400000,17.84],[1764359940000,17.84],[1764360480000,17.84],[1764361020000,17.84],[1764361560000,17.84],[1764362100000,17.84],[1764362640000,17.84],[1764363180000,17.84],[1764363720000,17.84],[1764364260000,17.84],[1764364800000,17.84],[1764365340000,17.85],[1764365880000,17.85],[1764366420000,17.85],[1764366960000,17.85],[1764367500000,17.85],[1764368040000,17.85],[1764368580000,17.85],[1764369120000,17.85],[1764369660000,17.84],[1764370200000,17.84],[1764370740000,17.84],[1764371280000,17.84],[1764371820000,17.83],[1764372360000,17.83],[1764372900000,17.83],[1764373440000,17.84],[1764373980000,17.84],[1764374520000,17.84],[1764375060000,17.84],[1764375600000,17.84],[1764376140000,17.84],[1764376680000,17.84],[1764377220000,17.85],[1764377760000,17.85],[1764378300000,17.85],[1764378840000,17.85],[1764379380000,17.86],[1764379920000,17.86],[1764380460000,17.86],[1764381000000,17.86],[1764381540000,17.86],[1764382080000,17.86],[1764382620000,17.85],[1764383160000,17.85],[1764383700000,17.86],[1764384240000,17.86],[1764384780000,17.86],[1764385320000,17.87],[1764385860000,17.88],[1764386400000,17.88],[1764386940000,17.89],[1764387480000,17.89],[1764388020000,17.9],[1764388560000,17.9],[1764389100000,17.91],[1764389640000,17.91],[1764390180000,17.91],[1764390720000,17.91],[1764391260000,17.92],[1764391800000,17.92],[1764392340000,17.92],[1764392880000,17.92],[1764393420000,17.92],[1764393960000,17.92],[1764394500000,17.92],[1764395040000,17.92],[1764395580000,17.92],[1764396120000,17.93],[1764396660000,17.93],[1764397200000,17.92],[1764397740000,17.92],[1764398280000,17.91],[1764398820000,17.91],[1764399360000,17.91],[1764399900000,17.91],[1764400440000,17.91],[1764400980000,17.91],[1764401520000,17.91],[1764402060000,17.92],[1764402600000,17.91],[1764403140000,17.91],[1764403680000,17.91],[1764404220000,17.91],[1764404760000,17.92],[1764405300000,17.93],[1764405840000,17.94],[1764406380000,17.95],[1764406920000,17.95],[1764407460000,17.96],[1764408000000,17.97],[1764408540000,17.96],[1764409080000,17.97],[1764409620000,17.99],[1764410160000,18.0],[1764410700000,17.98],[1764411240000,17.97],[1764411780000,17.96],[1764412320000,17.96],[1764412860000,17.97],[1764413400000,17.96],[1764413940000,17.96],[1764414480000,17.97],[1764415020000,17.97],[1764415560000,17.97],[1764416100000,17.98],[1764416640000,17.97],[1764417180000,17.97],[1764417720000,17.96],[1764418260000,17.97],[1764418800000,17.97],[1764419340000,17.98],[1764419880000,18.0],[1764420420000,18.01],[1764420960000,18.03],[1764421500000,18.04],[1764422040000,18.04],[1764422580000,18.03],[1764423120000,18.02],[1764423660000,18.01],[1764424200000,18.01],[1764424740000,18.01],[1764425280000,18.01],[1764425820000,18.01],[1764426360000,18.0],[1764426900000,17.99],[1764427440000,17.99],[1764427980000,17.99],[1764428520000,18.0],[1764429060000,18.0],[1764429600000,18.0],[1764430140000,18.01],[1764430680000,18.0],[1764431220000,18.0],[1764431760000,18.0],[1764432300000,18.01],[1764432840000,18.01],[1764433380000,18.01],[1764433920000,18.01],[1764434460000,18.01],[1764435000000,18.01],[1764435540000,18.01],[1764436080000,18.01],[1764436620000,18.0],[1764437160000,18.0],[1764437700000,18.0],[1764438240000,18.0],[1764438780000,18.0],[1764439320000,18.0],[1764439860000,18.0],[1764440400000,18.0],[1764440940000,18.0],[1764441480000,18.0],[1764442020000,18.0],[1764442560000,18.01],[1764443100000,18.01],[1764443640000,18.01],[1764444180000,18.01],[1764444720000,18.01],[1764445260000,18.01],[1764445800000,18.01],[1764446340000,18.01],[1764446880000,18.01],[1764447420000,18.01],[1764447960000,18.01],[1764448500000,18.01],[1764449040000,18.01],[1764449580000,18.01],[1764450120000,18.01],[1764450660000,18.01],[1764451200000,18.01],[1764451740000,18.01],[1764452280000,18.01],[1764452820000,18.01],[1764453360000,18.01],[1764453900000,18.01],[1764454440000,18.01],[1764454980000,18.01],[1764455520000,18.01],[1764456060000,18.01],[1764456600000,18.01],[1764457140000,18.01],[1764457680000,18.01],[1764458220000,18.01],[1764458760000,18.01],[1764459300000,18.01],[1764459840000,18.01],[1764460380000,18.02],[1764460920000,18.02],[1764461460000,18.02],[1764462000000,18.01],[1764462540000,18.01],[1764463080000,18.01],[1764463620000,18.01],[1764464160000,18.01],[1764464700000,18.01],[1764465240000,18.01],[1764465780000,18.0],[1764466320000,18.0],[1764466860000,17.99],[1764467400000,17.99],[1764467940000,17.98],[1764468480000,17.98],[1764469020000,17.98],[1764469560000,17.98],[1764470100000,17.98],[1764470640000,17.96],[1764471180000,17.95],[1764471720000,17.95],[1764472260000,17.93],[1764472800000,17.9],[1764473340000,17.87],[1764473880000,17.8],[1764474420000,17.75],[1764474960000,17.67],[1764475500000,17.61],[1764476040000,17.56],[1764476580000,17.53],[1764477120000,17.51],[1764477660000,17.49],[1764478200000,17.48],[1764478740000,17.48],[1764479280000,17.47],[1764479820000,17.46],[1764480360000,17.46],[1764480900000,17.46],[1764481440000,17.45],[1764481980000,17.45],[1764482520000,17.45],[1764483060000,17.45],[1764483600000,17.45],[1764484140000,17.45],[1764484680000,17.45],[1764485220000,17.45],[1764485760000,17.45],[1764486300000,17.45],[1764486840000,17.45],[1764487380000,17.45],[1764487920000,17.45],[1764488460000,17.45],[1764489000000,17.46],[1764489540000,17.46],[1764490080000,17.46],[1764490620000,17.46],[1764491160000,17.47],[1764491700000,17.47],[1764492240000,17.48],[1764492780000,17.48],[1764493320000,17.49],[1764493860000,17.5],[1764494400000,17.5],[1764494940000,17.51],[1764495480000,17.51],[1764496020000,17.52],[1764496560000,17.53],[1764497100000,17.53],[1764497640000,17.52],[1764498180000,17.52],[1764498720000,17.52],[1764499260000,17.53],[1764499800000,17.53],[1764500340000,17.53],[1764500880000,17.53],[1764501420000,17.54],[1764501960000,17.54],[1764502500000,17.55],[1764503040000,17.55],[1764503580000,17.56],[1764504120000,17.56],[1764504660000,17.55],[1764505200000,17.55],[1764505740000,17.55],[1764506280000,17.55],[1764506820000,17.55],[1764507360000,17.56],[1764507900000,17.56],[1764508440000,17.55],[1764508980000,17.54],[1764509520000,17.54],[1764510060000,17.53],[1764510600000,17.52],[1764511140000,17.52],[1764511680000,17.52],[1764512220000,17.51],[1764512760000,17.49],[1764513300000,17.48],[1764513840000,17.47],[1764514380000,17.47],[1764514920000,17.47],[1764515460000,17.49],[1764516000000,17.51],[1764516540000,17.52],[1764517080000,17.53],[1764517620000,17.55],[1764518160000,17.56],[1764518700000,17.57],[1764519240000,17.57],[1764519780000,17.57],[1764520320000,17.57],[1764520860000,17.58],[1764521400000,17.58],[1764521940000,17.59],[1764522480000,17.59],[1764523020000,17.6],[1764523560000,17.61],[1764524100000,17.61],[1764524640000,17.62],[1764525180000,17.63],[1764525720000,17.63],[1764526260000,17.63],[1764526800000,17.64],[1764527340000,17.64],[1764527880000,17.65],[1764528420000,17.65],[1764528960000,17.65],[1764529500000,17.66],[1764530040000,17.66],[1764530580000,17.67],[1764531120000,17.67],[1764531660000,17.68],[1764532200000,17.69],[1764532740000,17.69],[1764533280000,17.69],[1764533820000,17.7],[1764534360000,17.71],[1764534900000,17.72],[1764535440000,17.73],[1764535980000,17.74],[1764536520000,17.75],[1764537060000,17.76],[1764537600000,17.77],[1764538140000,17.78],[1764538680000,17.79],[1764539220000,17.79],[1764539760000,17.8],[1764540300000,17.8],[1764540840000,17.81],[1764541380000,17.82],[1764541920000,17.84],[1764542460000,17.85],[1764543000000,17.87],[1764543540000,17.88],[1764544080000,17.89],[1764544620000,17.91],[1764545160000,17.91],[1764545700000,17.92],[1764546240000,17.93],[1764546780000,17.94],[1764547320000,17.96],[1764547860000,17.97],[1764548400000,17.98],[1764548940000,17.99],[1764549480000,18.0],[1764550020000,18.01],[1764550560000,18.02],[1764551100000,18.04],[1764551640000,18.05],[1764552180000,18.05],[1764552720000,18.06],[1764553260000,18.07],[1764553800000,18.08],[1764554340000,18.09],[1764554880000,18.1],[1764555420000,18.11],[1764555960000,18.11],[1764556500000,18.11],[1764557040000,18.11],[1764557580000,18.12],[1764558120000,18.12],[1764558660000,18.12],[1764559200000,18.13],[1764559740000,18.13],[1764560280000,18.13],[1764560820000,18.13],[1764561360000,18.13],[1764561900000,18.11],[1764562440000,18.11],[1764562980000,18.11],[1764563520000,18.11],[1764564060000,18.11],[1764564600000,18.12],[1764565140000,18.12],[1764565680000,18.12],[1764566220000,18.12],[1764566760000,18.12],[1764567300000,18.12],[1764567840000,18.11],[1764568380000,18.11],[1764568920000,18.11],[1764569460000,18.11],[1764570000000,18.11],[1764570540000,18.11],[1764571080000,18.11],[1764571620000,18.11],[1764572160000,18.11],[1764572700000,18.1],[1764573240000,18.1],[1764573780000,18.1],[1764574320000,18.1],[1764574860000,18.1],[1764575400000,18.11],[1764575940000,18.11],[1764576480000,18.11],[1764577020000,18.1],[1764577560000,18.1],[1764578100000,18.09],[1764578640000,18.09],[1764579180000,18.09],[1764579720000,18.1],[1764580260000,18.1],[1764580800000,18.1],[1764581340000,18.1],[1764581880000,18.1],[1764582420000,18.11],[1764582960000,18.12],[1764583500000,18.13],[1764584040000,18.13],[1764584580000,18.12],[1764585120000,18.11],[1764585660000,18.11],[1764586200000,18.11],[1764586740000,18.11],[1764587280000,18.11],[1764587820000,18.1],[1764588360000,18.11],[1764588900000,18.11],[1764589440000,18.12],[1764589980000,18.13],[1764590520000,18.13],[1764591060000,18.13],[1764591600000,18.12],[1764592140000,18.12],[1764592680000,18.12],[1764593220000,18.12],[1764593760000,18.13],[1764594300000,18.16],[1764594840000,18.17],[1764595380000,18.18],[1764595920000,18.17],[1764596460000,18.16],[1764597000000,18.16],[1764597540000,18.15],[1764598080000,18.16],[1764598620000,18.16],[1764599160000,18.15],[1764599700000,18.14],[1764600240000,18.14],[1764600780000,18.14],[1764601320000,18.14],[1764601860000,18.14],[1764602400000,18.14],[1764602940000,18.14],[1764603480000,18.14],[1764604020000,18.14],[1764604560000,18.13],[1764605100000,18.13],[1764605640000,18.13],[1764606180000,18.13],[1764606720000,18.13],[1764607260000,18.13],[1764607800000,18.13],[1764608340000,18.13],[1764608880000,18.13],[1764609420000,18.13],[1764609960000,18.13],[1764610500000,18.14],[1764611040000,18.14],[1764611580000,18.13],[1764612120000,18.13],[1764612660000,18.14],[1764613200000,18.13],[1764613740000,18.13],[1764614280000,18.09],[1764614820000,18.04],[1764615360000,18.02],[1764615900000,18.0],[1764616440000,18.0],[1764616980000,17.99],[1764617520000,17.99],[1764618060000,17.99],[1764618600000,17.99],[1764619140000,17.99],[1764619680000,17.99],[1764620220000,17.99],[1764620760000,17.99],[1764621300000,17.99],[1764621840000,17.98],[1764622380000,17.98],[1764622920000,17.98],[1764623460000,17.99],[1764624000000,17.99],[1764624540000,17.99],[1764625080000,18.0],[1764625620000,18.0],[1764626160000,18.01],[1764626700000,18.01],[1764627240000,18.01],[1764627780000,18.02],[1764628320000,18.02],[1764628860000,18.02],[1764629400000,18.02],[1764629940000,18.03],[1764630480000,18.03],[1764631020000,18.04],[1764631560000,18.04],[1764632100000,18.04],[1764632640000,18.04],[1764633180000,18.04],[1764633720000,18.04],[1764634260000,18.03],[1764634800000,18.02],[1764635340000,18.02],[1764635880000,18.02],[1764636420000,18.02],[1764636960000,18.02],[1764637500000,18.02],[1764638040000,18.01],[1764638580000,18.01],[1764639120000,18.01],[1764639660000,18.0],[1764640200000,18.0],[1764640740000,17.99],[1764641280000,17.98],[1764641820000,17.98],[1764642360000,17.98],[1764642900000,17.98],[1764643440000,17.97],[1764643980000,17.97],[1764644520000,17.97],[1764645060000,17.97],[1764645600000,17.97],[1764646140000,17.96],[1764646680000,17.95],[1764647220000,17.95],[1764647760000,17.94],[1764648300000,17.94],[1764648840000,17.95],[1764649380000,17.95],[1764649920000,17.96],[1764650460000,17.97],[1764651000000,17.98],[1764651540000,17.99],[1764652080000,17.99],[1764652620000,18.0],[1764653160000,17.99],[1764653700000,17.99],[1764654240000,17.99],[1764654780000,18.0],[1764655320000,18.01],[1764655860000,18.01],[1764656400000,18.02],[1764656940000,18.02],[1764657480000,18.02],[1764658020000,18.02],[1764658560000,18.02],[1764659100000,18.02],[1764659640000,18.02],[1764660180000,18.02],[1764660720000,18.03],[1764661260000,18.03],[1764661800000,18.04],[1764662340000,18.04],[1764662880000,18.04],[1764663420000,18.04],[1764663960000,18.05],[1764664500000,18.05],[1764665040000,18.06],[1764665580000,18.07],[1764666120000,18.08],[1764666660000,18.09],[1764667200000,18.09],[1764667740000,18.11],[1764668280000,18.13],[1764668820000,18.14],[1764669360000,18.14],[1764669900000,18.14],[1764670440000,18.13],[1764670980000,18.14],[1764671520000,18.14],[1764672060000,18.14],[1764672600000,18.14],[1764673140000,18.15],[1764673680000,18.16],[1764674220000,18.16],[1764674760000,18.15],[1764675300000,18.15],[1764675840000,18.14],[1764676380000,18.14],[1764676920000,18.15],[1764677460000,18.15],[1764678000000,18.15],[1764678540000,18.1],[1764679080000,18.12],[1764679620000,18.13],[1764680160000,18.14],[1764680700000,18.16],[1764681240000,18.15],[1764681780000,18.14],[1764682320000,18.13],[1764682860000,18.13],[1764683400000,18.13],[1764683940000,18.13],[1764684480000,18.13],[1764685020000,18.12],[1764685560000,18.13],[1764686100000,18.13],[1764686640000,18.13],[1764687180000,18.14],[1764687720000,18.14],[1764688260000,18.14],[1764688800000,18.15],[1764689340000,18.15],[1764689880000,18.11],[1764690420000,18.03],[1764690960000,18.03],[1764691500000,18.05],[1764692040000,18.04],[1764692580000,17.97],[1764693120000,17.88],[1764693660000,17.82],[1764694200000,17.8],[1764694740000,17.78],[1764695280000,17.76],[1764695820000,17.75],[1764696360000,17.73],[1764696900000,17.72],[1764697440000,17.71],[1764697980000,17.7],[1764698520000,17.7],[1764699060000,17.69],[1764699600000,17.69],[1764700140000,17.7],[1764700680000,17.7],[1764701220000,17.7],[1764701760000,17.7],[1764702300000,17.69],[1764702840000,17.69],[1764703380000,17.7],[1764703920000,17.7],[1764704460000,17.7],[1764705000000,17.7],[1764705540000,17.7],[1764706080000,17.69],[1764706620000,17.69],[1764707160000,17.68],[1764707700000,17.68],[1764708240000,17.67],[1764708780000,17.66],[1764709320000,17.66],[1764709860000,17.66],[1764710400000,17.66],[1764710940000,17.65],[1764711480000,17.66],[1764712020000,17.66],[1764712560000,17.65],[1764713100000,17.65],[1764713640000,17.65],[1764714180000,17.65],[1764714720000,17.65],[1764715260000,17.65],[1764715800000,17.64],[1764716340000,17.63],[1764716880000,17.62],[1764717420000,17.61],[1764717960000,17.6],[1764718500000,17.59],[1764719040000,17.58],[1764719580000,17.57],[1764720120000,17.57],[1764720660000,17.56],[1764721200000,17.55],[1764721740000,17.54],[1764722280000,17.53],[1764722820000,17.53],[1764723360000,17.53],[1764723900000,17.53],[1764724440000,17.53],[1764724980000,17.53],[1764725520000,17.53],[1764726060000,17.53],[1764726600000,17.53],[1764727140000,17.53],[1764727680000,17.54],[1764728220000,17.54],[1764728760000,17.55],[1764729300000,17.54],[1764729840000,17.54],[1764730380000,17.55],[1764730920000,17.55],[1764731460000,17.55],[1764732000000,17.56],[1764732540000,17.56],[1764733080000,17.56],[1764733620000,17.56],[1764734160000,17.56],[1764734700000,17.57],[1764735240000,17.58],[1764735780000,17.58],[1764736320000,17.59],[1764736860000,17.59],[1764737400000,17.59],[1764737940000,17.6],[1764738480000,17.6],[1764739020000,17.6],[1764739560000,17.62],[1764740100000,17.63],[1764740640000,17.63],[1764741180000,17.64],[1764741720000,17.65],[1764742260000,17.66],[1764742800000,17.67],[1764743340000,17.68],[1764743880000,17.68],[1764744420000,17.69],[1764744960000,17.69],[1764745500000,17.69],[1764746040000,17.7],[1764746580000,17.7],[1764747120000,17.71],[1764747660000,17.72],[1764748200000,17.73],[1764748740000,17.74],[1764749280000,17.75],[1764749820000,17.77],[1764750360000,17.78],[1764750900000,17.79],[1764751440000,17.8],[1764751980000,17.81],[1764752520000,17.81],[1764753060000,17.81],[1764753600000,17.8],[1764754140000,17.81],[1764754680000,17.81],[1764755220000,17.82],[1764755760000,17.82],[1764756300000,17.82],[1764756840000,17.84],[1764757380000,17.85],[1764757920000,17.86],[1764758460000,17.87],[1764759000000,17.86],[1764759540000,17.87],[1764760080000,17.87],[1764760620000,17.87],[1764761160000,17.87],[1764761700000,17.88],[1764762240000,17.88],[1764762780000,17.92],[1764763320000,17.94],[1764763860000,17.97],[1764764400000,17.99],[1764764940000,18.0],[1764765480000,18.02],[1764766020000,18.04],[1764766560000,18.05],[1764767100000,18.07],[1764767640000,18.08],[1764768180000,18.09],[1764768720000,18.11],[1764769260000,18.12],[1764769800000,18.13],[1764770340000,18.13],[1764770880000,18.15],[1764771420000,18.15],[1764771960000,18.17],[1764772500000,18.17],[1764773040000,18.17],[1764773580000,18.17],[1764774120000,18.15],[1764774660000,18.15],[1764775200000,18.15],[1764775740000,18.15],[1764776280000,18.14],[1764776820000,18.13],[1764777360000,18.11],[1764777900000,18.13],[1764778440000,18.13],[1764778980000,18.14],[1764779520000,18.14],[1764780060000,18.14],[1764780600000,18.13],[1764781140000,18.14],[1764781680000,18.13],[1764782220000,18.13],[1764782760000,18.13],[1764783300000,18.12],[1764783840000,18.12],[1764784380000,18.12],[1764784920000,18.12],[1764785460000,18.12],[1764786000000,18.12],[1764786540000,18.12],[1764787080000,18.13],[1764787620000,18.13],[1764788160000,18.14],[1764788700000,18.15],[1764789240000,18.15],[1764789780000,18.15],[1764790320000,18.15],[1764790860000,18.15],[1764791400000,18.15],[1764791940000,18.16],[1764792480000,18.16],[1764793020000,18.17],[1764793560000,18.17],[1764794100000,18.17],[1764794640000,18.18],[1764795180000,18.18],[1764795720000,18.18],[1764796260000,18.18],[1764796800000,18.18],[1764797340000,18.18],[1764797880000,18.18],[1764798420000,18.18],[1764798960000,18.18],[1764799500000,18.18],[1764800040000,18.18],[1764800580000,18.17],[1764801120000,18.17],[1764801660000,18.17],[1764802200000,18.17],[1764802740000,18.17],[1764803280000,18.16],[1764803820000,18.16],[1764804360000,18.16],[1764804900000,18.15],[1764805440000,18.15],[1764805980000,18.14],[1764806520000,18.13],[1764807060000,18.12],[1764807600000,18.1],[1764808140000,18.07],[1764808680000,17.99],[1764809220000,18.0],[1764809760000,18.04],[1764810300000,18.0],[1764810840000,17.95],[1764811380000,17.88],[1764811920000,17.8],[1764812460000,17.75],[1764813000000,17.71],[1764813540000,17.7],[1764814080000,17.69],[1764814620000,17.67],[1764815160000,17.65],[1764815700000,17.62],[1764816240000,17.58],[1764816780000,17.55],[1764817320000,17.5],[1764817860000,17.49],[1764818400000,17.49],[1764818940000,17.47],[1764819480000,17.46],[1764820020000,17.47],[1764820560000,17.44],[1764821100000,17.41],[1764821640000,17.44],[1764822180000,17.51],[1764822720000,17.53],[1764823260000,17.61],[1764823800000,17.61],[1764824340000,17.68],[1764824880000,17.69],[1764825420000,17.78],[1764825960000,17.84],[1764826500000,17.89],[1764827040000,17.88],[1764827580000,17.89],[1764828120000,17.87],[1764828660000,17.89],[1764829200000,17.91],[1764829740000,17.93],[1764830280000,17.93],[1764830820000,17.92],[1764831360000,17.86],[1764831900000,17.84],[1764832440000,17.86],[1764832980000,17.88],[1764833520000,17.88],[1764834060000,17.88],[1764834600000,17.85],[1764835140000,17.85],[1764835680000,17.83],[1764836220000,17.82],[1764836760000,17.81],[1764837300000,17.78],[1764837840000,17.73],[1764838380000,17.66],[1764838920000,17.6],[1764839460000,17.54],[1764840000000,17.48],[1764840540000,17.37],[1764841080000,17.3],[1764841620000,17.26],[1764842160000,17.23],[1764842700000,17.22],[1764843240000,17.21],[1764843780000,17.22],[1764844320000,17.22],[1764844860000,17.21],[1764845400000,17.23],[1764845940000,17.24],[1764846480000,17.23],[1764847020000,17.24],[1764847560000,17.23],[1764848100000,17.24],[1764848640000,17.26],[1764849180000,17.26],[1764849720000,17.27],[1764850260000,17.28],[1764850800000,17.3],[1764851340000,17.3],[1764851880000,17.31],[1764852420000,17.31],[1764852960000,17.3],[1764853500000,17.31],[1764854040000,17.3],[1764854580000,17.3],[1764855120000,17.3],[1764855660000,17.29],[1764856200000,17.29],[1764856740000,17.29],[1764857280000,17.3],[1764857820000,17.31],[1764858360000,17.31],[1764858900000,17.32],[1764859440000,17.32],[1764859980000,17.33],[1764860520000,17.33],[1764861060000,17.33],[1764861600000,17.33],[1764862140000,17.33],[1764862680000,17.32],[1764863220000,17.32],[1764863760000,17.32],[1764864300000,17.32],[1764864840000,17.3],[1764865380000,17.3],[1764865920000,17.3],[1764866460000,17.29],[1764867000000,17.29],[1764867540000,17.29],[1764868080000,17.29],[1764868620000,17.29],[1764869160000,17.29],[1764869700000,17.29],[1764870240000,17.3],[1764870780000,17.31],[1764871320000,17.33],[1764871860000,17.35],[1764872400000,17.36],[1764872940000,17.36],[1764873480000,17.37],[1764874020000,17.36],[1764874560000,17.37],[1764875100000,17.39],[1764875640000,17.39],[1764876180000,17.39],[1764876720000,17.4],[1764877260000,17.41],[1764877800000,17.41],[1764878340000,17.41],[1764878880000,17.42],[1764879420000,17.42],[1764879960000,17.41],[1764880500000,17.41],[1764881040000,17.42],[1764881580000,17.41],[1764882120000,17.41],[1764882660000,17.41],[1764883200000,17.41],[1764883740000,17.41],[1764884280000,17.42],[1764884820000,17.43],[1764885360000,17.44],[1764885900000,17.44],[1764886440000,17.45],[1764886980000,17.46],[1764887520000,17.46],[1764888060000,17.47],[1764888600000,17.49],[1764889140000,17.54],[1764889680000,17.58],[1764890220000,17.61],[1764890760000,17.63],[1764891300000,17.63],[1764891840000,17.64],[1764892380000,17.64],[1764892920000,17.65],[1764893460000,17.65],[1764894000000,17.65],[1764894540000,17.65],[1764895080000,17.66],[1764895620000,17.66],[1764896160000,17.66],[1764896700000,17.66],[1764897240000,17.66],[1764897780000,17.66],[1764898320000,17.67],[1764898860000,17.67],[1764899400000,17.67],[1764899940000,17.67],[1764900480000,17.66],[1764901020000,17.66],[1764901560000,17.66],[1764902100000,17.66],[1764902640000,17.65],[1764903180000,17.65],[1764903720000,17.65],[1764904260000,17.65],[1764904800000,17.65],[1764905340000,17.64],[1764905880000,17.64],[1764906420000,17.64],[1764906960000,17.64],[1764907500000,17.64],[1764908040000,17.64],[1764908580000,17.63],[1764909120000,17.63],[1764909660000,17.63],[1764910200000,17.63],[1764910740000,17.62],[1764911280000,17.62],[1764911820000,17.61],[1764912360000,17.61],[1764912900000,17.61],[1764913440000,17.62],[1764913980000,17.62],[1764914520000,17.61],[1764915060000,17.61],[1764915600000,17.61],[1764916140000,17.61],[1764916680000,17.61],[1764917220000,17.61],[1764917760000,17.61],[1764918300000,17.61],[1764918840000,17.6],[1764919380000,17.6],[1764919920000,17.6],[1764920460000,17.6],[1764921000000,17.61],[1764921540000,17.61],[1764922080000,17.61],[1764922620000,17.61],[1764923160000,17.61],[1764923700000,17.61],[1764924240000,17.61],[1764924780000,17.61],[1764925320000,17.62],[1764925860000,17.62],[1764926400000,17.62],[1764926940000,17.63],[1764927480000,17.63],[1764928020000,17.65],[1764928560000,17.65],[1764929100000,17.64],[1764929640000,17.64],[1764930180000,17.64],[1764930720000,17.64],[1764931260000,17.65],[1764931800000,17.64],[1764932340000,17.64],[1764932880000,17.64],[1764933420000,17.65],[1764933960000,17.63],[1764934500000,17.62],[1764935040000,17.62],[1764935580000,17.62],[1764936120000,17.61],[1764936660000,17.61],[1764937200000,17.61],[1764937740000,17.61],[1764938280000,17.62],[1764938820000,17.63],[1764939360000,17.61],[1764939900000,17.6],[1764940440000,17.6],[1764940980000,17.61],[1764941520000,17.6],[1764942060000,17.6],[1764942600000,17.61],[1764943140000,17.61],[1764943680000,17.6],[1764944220000,17.6],[1764944760000,17.61],[1764945300000,17.6],[1764945840000,17.61],[1764946380000,17.61],[1764946920000,17.62],[1764947460000,17.62],[1764948000000,17.62],[1764948540000,17.62],[1764949080000,17.61],[1764949620000,17.62],[1764950160000,17.64],[1764950700000,17.65],[1764951240000,17.65],[1764951780000,17.65],[1764952320000,17.67],[1764952860000,17.67],[1764953400000,17.67],[1764953940000,17.68],[1764954480000,17.68],[1764955020000,17.68],[1764955560000,17.68],[1764956100000,17.68],[1764956640000,17.68],[1764957180000,17.68],[1764957720000,17.69],[1764958260000,17.69],[1764958800000,17.68],[1764959340000,17.68],[1764959880000,17.68],[1764960420000,17.68],[1764960960000,17.69],[1764961500000,17.69],[1764962040000,17.69],[1764962580000,17.69],[1764963120000,17.69],[1764963660000,17.7],[1764964200000,17.69],[1764964740000,17.69],[1764965280000,17.7],[1764965820000,17.69],[1764966360000,17.69],[1764966900000,17.69],[1764967440000,17.68],[1764967980000,17.68],[1764968520000,17.68],[1764969060000,17.68],[1764969600000,17.68],[1764970140000,17.67],[1764970680000,17.66],[1764971220000,17.66],[1764971760000,17.65],[1764972300000,17.65],[1764972840000,17.64],[1764973380000,17.63],[1764973920000,17.63],[1764974460000,17.63],[1764975000000,17.63],[1764975540000,17.64],[1764976080000,17.65],[1764976620000,17.67],[1764977160000,17.67],[1764977700000,17.68],[1764978240000,17.68],[1764978780000,17.69],[1764979320000,17.7],[1764979860000,17.7],[1764980400000,17.7],[1764980940000,17.7],[1764981480000,17.7],[1764982020000,17.7],[1764982560000,17.7],[1764983100000,17.7],[1764983640000,17.7],[1764984180000,17.69],[1764984720000,17.69],[1764985260000,17.69],[1764985800000,17.69],[1764986340000,17.69],[1764986880000,17.7],[1764987420000,17.71],[1764987960000,17.71],[1764988500000,17.72],[1764989040000,17.72],[1764989580000,17.72],[1764990120000,17.72],[1764990660000,17.72],[1764991200000,17.72],[1764991740000,17.72],[1764992280000,17.72],[1764992820000,17.72],[1764993360000,17.72],[1764993900000,17.72],[1764994440000,17.72],[1764994980000,17.72],[1764995520000,17.72],[1764996060000,17.72],[1764996600000,17.72],[1764997140000,17.72],[1764997680000,17.72],[1764998220000,17.72],[1764998760000,17.71],[1764999300000,17.72],[1764999840000,17.71],[1765000380000,17.71],[1765000920000,17.7],[1765001460000,17.7],[1765002000000,17.7],[1765002540000,17.69],[1765003080000,17.68],[1765003620000,17.68],[1765004160000,17.68],[1765004700000,17.67],[1765005240000,17.67],[1765005780000,17.68],[1765006320000,17.67],[1765006860000,17.67],[1765007400000,17.67],[1765007940000,17.67],[1765008480000,17.68],[1765009020000,17.68],[1765009560000,17.68],[1765010100000,17.68],[1765010640000,17.69],[1765011180000,17.69],[1765011720000,17.7],[1765012260000,17.71],[1765012800000,17.72],[1765013340000,17.72],[1765013880000,17.72],[1765014420000,17.73],[1765014960000,17.73],[1765015500000,17.73],[1765016040000,17.72],[1765016580000,17.72],[1765017120000,17.72],[1765017660000,17.72],[1765018200000,17.72],[1765018740000,17.72],[1765019280000,17.73],[1765019820000,17.73],[1765020360000,17.73],[1765020900000,17.73],[1765021440000,17.72],[1765021980000,17.72],[1765022520000,17.72],[1765023060000,17.72],[1765023600000,17.71],[1765024140000,17.7],[1765024680000,17.69],[1765025220000,17.69],[1765025760000,17.68],[1765026300000,17.67],[1765026840000,17.65],[1765027380000,17.66],[1765027920000,17.66],[1765028460000,17.65],[1765029000000,17.65],[1765029540000,17.66],[1765030080000,17.67],[1765030620000,17.66],[1765031160000,17.66],[1765031700000,17.66],[1765032240000,17.66],[1765032780000,17.66],[1765033320000,17.66],[1765033860000,17.67],[1765034400000,17.67],[1765034940000,17.66],[1765035480000,17.65],[1765036020000,17.64],[1765036560000,17.64],[1765037100000,17.65],[1765037640000,17.65],[1765038180000,17.66],[1765038720000,17.66],[1765039260000,17.66],[1765039800000,17.66],[1765040340000,17.67],[1765040880000,17.67],[1765041420000,17.67],[1765041960000,17.68],[1765042500000,17.68],[1765043040000,17.67],[1765043580000,17.67],[1765044120000,17.67],[1765044660000,17.67],[1765045200000,17.68],[1765045740000,17.68],[1765046280000,17.68],[1765046820000,17.68],[1765047360000,17.68],[1765047900000,17.67],[1765048440000,17.67],[1765048980000,17.67],[1765049520000,17.67],[1765050060000,17.67],[1765050600000,17.67],[1765051140000,17.67],[1765051680000,17.67],[1765052220000,17.66],[1765052760000,17.66],[1765053300000,17.67],[1765053840000,17.67],[1765054380000,17.67],[1765054920000,17.68],[1765055460000,17.68],[1765056000000,17.68],[1765056540000,17.67],[1765057080000,17.67],[1765057620000,17.66],[1765058160000,17.66],[1765058700000,17.67],[1765059240000,17.67],[1765059780000,17.67],[1765060320000,17.67],[1765060860000,17.68],[1765061400000,17.68],[1765061940000,17.68],[1765062480000,17.68],[1765063020000,17.67],[1765063560000,17.68],[1765064100000,17.68],[1765064640000,17.68],[1765065180000,17.67],[1765065720000,17.67],[1765066260000,17.67],[1765066800000,17.67],[1765067340000,17.67],[1765067880000,17.67],[1765068420000,17.66],[1765068960000,17.66],[1765069500000,17.67],[1765070040000,17.67],[1765070580000,17.67],[1765071120000,17.68],[1765071660000,17.68],[1765072200000,17.69],[1765072740000,17.7],[1765073280000,17.7],[1765073820000,17.7],[1765074360000,17.71],[1765074900000,17.71],[1765075440000,17.71],[1765075980000,17.71],[1765076520000,17.71],[1765077060000,17.72],[1765077600000,17.72],[1765078140000,17.72],[1765078680000,17.73],[1765079220000,17.73],[1765079760000,17.73],[1765080300000,17.74],[1765080840000,17.74],[1765081380000,17.75],[1765081920000,17.75],[1765082460000,17.76],[1765083000000,17.76],[1765083540000,17.76],[1765084080000,17.77],[1765084620000,17.77],[1765085160000,17.77],[1765085700000,17.78],[1765086240000,17.78],[1765086780000,17.78],[1765087320000,17.78],[1765087860000,17.79],[1765088400000,17.79],[1765088940000,17.79],[1765089480000,17.79],[1765090020000,17.79],[1765090560000,17.8],[1765091100000,17.8],[1765091640000,17.81],[1765092180000,17.81],[1765092720000,17.81],[1765093260000,17.81],[1765093800000,17.82],[1765094340000,17.82],[1765094880000,17.82],[1765095420000,17.82],[1765095960000,17.83],[1765096500000,17.83],[1765097040000,17.84],[1765097580000,17.84],[1765098120000,17.84],[1765098660000,17.84],[1765099200000,17.84],[1765099740000,17.85],[1765100280000,17.86],[1765100820000,17.86],[1765101360000,17.87],[1765101900000,17.87],[1765102440000,17.87],[1765102980000,17.86],[1765103520000,17.86],[1765104060000,17.87],[1765104600000,17.87],[1765105140000,17.87],[1765105680000,17.87],[1765106220000,17.88],[1765106760000,17.88],[1765107300000,17.88],[1765107840000,17.88],[1765108380000,17.88],[1765108920000,17.89],[1765109460000,17.89],[1765110000000,17.89],[1765110540000,17.89],[1765111080000,17.89],[1765111620000,17.9],[1765112160000,17.92],[1765112700000,17.93],[1765113240000,17.93],[1765113780000,17.93],[1765114320000,17.93],[1765114860000,17.93],[1765115400000,17.93],[1765115940000,17.92],[1765116480000,17.93],[1765117020000,17.93],[1765117560000,17.91],[1765118100000,17.91],[1765118640000,17.91],[1765119180000,17.9],[1765119720000,17.9],[1765120260000,17.9],[1765120800000,17.89],[1765121340000,17.89],[1765121880000,17.89],[1765122420000,17.88],[1765122960000,17.87],[1765123500000,17.87],[1765124040000,17.87],[1765124580000,17.87],[1765125120000,17.88],[1765125660000,17.88],[1765126200000,17.88],[1765126740000,17.88],[1765127280000,17.89],[1765127820000,17.89],[1765128360000,17.9],[1765128900000,17.9],[1765129440000,17.91],[1765129980000,17.92],[1765130520000,17.93],[1765131060000,17.93],[1765131600000,17.93],[1765132140000,17.93],[1765132680000,17.93],[1765133220000,17.93],[1765133760000,17.92],[1765134300000,17.92],[1765134840000,17.93],[1765135380000,17.94],[1765135920000,17.95],[1765136460000,17.96],[1765137000000,17.97],[1765137540000,17.97],[1765138080000,17.98],[1765138620000,17.99],[1765139160000,17.99],[1765139700000,18.0],[1765140240000,18.0],[1765140780000,18.0],[1765141320000,18.0],[1765141860000,18.0],[1765142400000,18.0],[1765142940000,18.0],[1765143480000,18.0],[1765144020000,18.0],[1765144560000,17.99],[1765145100000,17.99],[1765145640000,17.99],[1765146180000,17.99],[1765146720000,17.98],[1765147260000,17.98],[1765147800000,17.98],[1765148340000,17.97],[1765148880000,17.97],[1765149420000,17.97],[1765149960000,17.97],[1765150500000,17.96],[1765151040000,17.96],[1765151580000,17.96],[1765152120000,17.96],[1765152660000,17.96],[1765153200000,17.96],[1765153740000,17.95],[1765154280000,17.96],[1765154820000,17.95],[1765155360000,17.95],[1765155900000,17.95],[1765156440000,17.95],[1765156980000,17.95],[1765157520000,17.95],[1765158060000,17.95],[1765158600000,17.95],[1765159140000,17.95],[1765159680000,17.95],[1765160220000,17.95],[1765160760000,17.94],[1765161300000,17.94],[1765161840000,17.95],[1765162380000,17.94],[1765162920000,17.94],[1765163460000,17.94],[1765164000000,17.94],[1765164540000,17.94],[1765165080000,17.94],[1765165620000,17.94],[1765166160000,17.94],[1765166700000,17.94],[1765167240000,17.94],[1765167780000,17.95],[1765168320000,17.95],[1765168860000,17.95],[1765169400000,17.95],[1765169940000,17.94],[1765170480000,17.94],[1765171020000,17.94],[1765171560000,17.94],[1765172100000,17.94],[1765172640000,17.94],[1765173180000,17.94],[1765173720000,17.94],[1765174260000,17.94],[1765174800000,17.94],[1765175340000,17.93],[1765175880000,17.93],[1765176420000,17.93],[1765176960000,17.94],[1765177500000,17.94],[1765178040000,17.94],[1765178580000,17.95],[1765179120000,17.95],[1765179660000,17.95],[1765180200000,17.95],[1765180740000,17.95],[1765181280000,17.96],[1765181820000,17.96],[1765182360000,17.96],[1765182900000,17.96],[1765183440000,17.96],[1765183980000,17.97],[1765184520000,17.99],[1765185060000,18.0],[1765185600000,18.01],[1765186140000,18.01],[1765186680000,18.02],[1765187220000,18.02],[1765187760000,18.02],[1765188300000,18.03],[1765188840000,18.01],[1765189380000,18.0],[1765189920000,18.0],[1765190460000,18.0],[1765191000000,18.0],[1765191540000,18.0],[1765192080000,18.0],[1765192620000,18.0],[1765193160000,18.0],[1765193700000,18.01],[1765194240000,18.0],[1765194780000,18.0],[1765195320000,18.01],[1765195860000,18.01],[1765196400000,18.02],[1765196940000,18.02],[1765197480000,18.02],[1765198020000,18.03],[1765198560000,18.04],[1765199100000,18.08],[1765199640000,18.1],[1765200180000,18.12],[1765200720000,18.1],[1765201260000,18.11],[1765201800000,18.11],[1765202340000,18.11],[1765202880000,18.12],[1765203420000,18.1],[1765203960000,18.09],[1765204500000,18.08],[1765205040000,18.07],[1765205580000,18.07],[1765206120000,18.06],[1765206660000,18.07],[1765207200000,18.07],[1765207740000,18.06],[1765208280000,18.06],[1765208820000,18.05],[1765209360000,18.05],[1765209900000,18.06],[1765210440000,18.06],[1765210980000,18.06],[1765211520000,18.06],[1765212060000,18.06],[1765212600000,18.06],[1765213140000,18.06],[1765213680000,18.06],[1765214220000,18.05],[1765214760000,18.05],[1765215300000,18.06],[1765215840000,18.06],[1765216380000,18.06],[1765216920000,18.05],[1765217460000,18.05],[1765218000000,18.05],[1765218540000,18.06],[1765219080000,18.06],[1765219620000,18.06],[1765220160000,18.05],[1765220700000,18.05],[1765221240000,18.05],[1765221780000,18.05],[1765222320000,18.05],[1765222860000,18.05],[1765223400000,18.04],[1765223940000,18.04],[1765224480000,18.05],[1765225020000,18.05],[1765225560000,18.05],[1765226100000,18.05],[1765226640000,18.05],[1765227180000,18.05],[1765227720000,18.05],[1765228260000,18.05],[1765228800000,18.05],[1765229340000,18.06],[1765229880000,18.07],[1765230420000,18.07],[1765230960000,18.07],[1765231500000,18.07],[1765232040000,18.06],[1765232580000,18.06],[1765233120000,18.06],[1765233660000,18.06],[1765234200000,18.06],[1765234740000,18.06],[1765235280000,18.06],[1765235820000,18.06],[1765236360000,18.06],[1765236900000,18.06],[1765237440000,18.06],[1765237980000,18.05],[1765238520000,18.04],[1765239060000,18.04],[1765239600000,18.03],[1765240140000,18.02],[1765240680000,18.02],[1765241220000,18.01],[1765241760000,18.01],[1765242300000,18.0],[1765242840000,18.0],[1765243380000,18.0],[1765243920000,18.0],[1765244460000,17.98],[1765245000000,17.97],[1765245540000,17.97],[1765246080000,17.97],[1765246620000,17.96],[1765247160000,17.96],[1765247700000,17.96],[1765248240000,17.96],[1765248780000,17.97],[1765249320000,17.97],[1765249860000,17.97],[1765250400000,17.97],[1765250940000,17.97],[1765251480000,17.97],[1765252020000,17.97],[1765252560000,17.97],[1765253100000,17.98],[1765253640000,17.99],[1765254180000,17.99],[1765254720000,18.0],[1765255260000,17.99],[1765255800000,17.99],[1765256340000,17.99],[1765256880000,18.0],[1765257420000,18.0],[1765257960000,18.01],[1765258500000,18.01],[1765259040000,18.01],[1765259580000,18.02],[1765260120000,18.02],[1765260660000,18.02],[1765261200000,18.02],[1765261740000,18.03],[1765262280000,18.04],[1765262820000,18.04],[1765263360000,18.04],[1765263900000,18.04],[1765264440000,18.04],[1765264980000,18.04],[1765265520000,18.05],[1765266060000,18.05],[1765266600000,18.05],[1765267140000,18.05],[1765267680000,18.06],[1765268220000,18.06],[1765268760000,18.06],[1765269300000,18.07],[1765269840000,18.08],[1765270380000,18.08],[1765270920000,18.09],[1765271460000,18.1],[1765272000000,18.11],[1765272540000,18.11],[1765273080000,18.11],[1765273620000,18.11],[1765274160000,18.11],[1765274700000,18.12],[1765275240000,18.11],[1765275780000,18.11],[1765276320000,18.12],[1765276860000,18.12],[1765277400000,18.11],[1765277940000,18.11],[1765278480000,18.11],[1765279020000,18.12],[1765279560000,18.11],[1765280100000,18.11],[1765280640000,18.12],[1765281180000,18.12],[1765281720000,18.12],[1765282260000,18.13],[1765282800000,18.13],[1765283340000,18.12],[1765283880000,18.11],[1765284420000,18.13],[1765284960000,18.14],[1765285500000,18.14],[1765286040000,18.15],[1765286580000,18.15],[1765287120000,18.15],[1765287660000,18.16],[1765288200000,18.14],[1765288740000,18.14],[1765289280000,18.14],[1765289820000,18.14],[1765290360000,18.14],[1765290900000,18.14],[1765291440000,18.14],[1765291980000,18.14],[1765292520000,18.14],[1765293060000,18.13],[1765293600000,18.13],[1765294140000,18.13],[1765294680000,18.13],[1765295220000,18.13],[1765295760000,18.12],[1765296300000,18.12],[1765296840000,18.12],[1765297380000,18.12],[1765297920000,18.13],[1765298460000,18.13],[1765299000000,18.13],[1765299540000,18.14],[1765300080000,18.14],[1765300620000,18.14],[1765301160000,18.14],[1765301700000,18.14],[1765302240000,18.13],[1765302780000,18.13],[1765303320000,18.13],[1765303860000,18.13],[1765304400000,18.13],[1765304940000,18.14],[1765305480000,18.14],[1765306020000,18.14],[1765306560000,18.14],[1765307100000,18.14],[1765307640000,18.14],[1765308180000,18.14],[1765308720000,18.14],[1765309260000,18.14],[1765309800000,18.14],[1765310340000,18.15],[1765310880000,18.15],[1765311420000,18.14],[1765311960000,18.15],[1765312500000,18.15],[1765313040000,18.14],[1765313580000,18.14],[1765314120000,18.14],[1765314660000,18.14],[1765315200000,18.14],[1765315740000,18.14],[1765316280000,18.14],[1765316820000,18.14],[1765317360000,18.14],[1765317900000,18.14],[1765318440000,18.14],[1765318980000,18.14],[1765319520000,18.13],[1765320060000,18.13],[1765320600000,18.13],[1765321140000,18.12],[1765321680000,18.13],[1765322220000,18.13],[1765322760000,18.13],[1765323300000,18.13],[1765323840000,18.13],[1765324380000,18.13],[1765324920000,18.13],[1765325460000,18.13],[1765326000000,18.13],[1765326540000,18.12],[1765327080000,18.12],[1765327620000,18.12],[1765328160000,18.12],[1765328700000,18.12],[1765329240000,18.12],[1765329780000,18.12],[1765330320000,18.12],[1765330860000,18.12],[1765331400000,18.12],[1765331940000,18.12],[1765332480000,18.12],[1765333020000,18.12],[1765333560000,18.12],[1765334100000,18.11],[1765334640000,18.11],[1765335180000,18.11],[1765335720000,18.11],[1765336260000,18.11],[1765336800000,18.1],[1765337340000,18.1],[1765337880000,18.09],[1765338420000,18.09],[1765338960000,18.08],[1765339500000,18.09],[1765340040000,18.1],[1765340580000,18.1],[1765341120000,18.1],[1765341660000,18.1],[1765342200000,18.1],[1765342740000,18.1],[1765343280000,18.1],[1765343820000,18.1],[1765344360000,18.11],[1765344900000,18.11],[1765345440000,18.1],[1765345980000,18.1],[1765346520000,18.09],[1765347060000,18.09],[1765347600000,18.07],[1765348140000,18.04],[1765348680000,18.02],[1765349220000,18.0],[1765349760000,17.98],[1765350300000,17.96],[1765350840000,17.94],[1765351380000,17.92],[1765351920000,17.9],[1765352460000,17.9],[1765353000000,17.89],[1765353540000,17.88],[1765354080000,17.88],[1765354620000,17.87],[1765355160000,17.87],[1765355700000,17.87],[1765356240000,17.88],[1765356780000,17.89],[1765357320000,17.9],[1765357860000,17.9],[1765358400000,17.92],[1765358940000,17.93],[1765359480000,17.93],[1765360020000,17.93],[1765360560000,17.95],[1765361100000,17.94],[1765361640000,17.94],[1765362180000,17.95],[1765362720000,17.95],[1765363260000,17.94],[1765363800000,17.94],[1765364340000,17.95],[1765364880000,17.96],[1765365420000,17.95],[1765365960000,17.96],[1765366500000,17.95],[1765367040000,17.95],[1765367580000,17.96],[1765368120000,17.97],[1765368660000,17.98],[1765369200000,17.97],[1765369740000,17.97],[1765370280000,17.97],[1765370820000,17.98],[1765371360000,18.0],[1765371900000,18.0],[1765372440000,18.0],[1765372980000,18.03],[1765373520000,18.04],[1765374060000,18.02],[1765374600000,18.02],[1765375140000,17.99],[1765375680000,17.98],[1765376220000,17.97],[1765376760000,17.97],[1765377300000,17.98],[1765377840000,17.99],[1765378380000,18.0],[1765378920000,18.0],[1765379460000,18.0],[1765380000000,18.0],[1765380540000,17.99],[1765381080000,17.99],[1765381620000,17.99],[1765382160000,17.99],[1765382700000,17.99],[1765383240000,18.0],[1765383780000,17.99],[1765384320000,17.99],[1765384860000,17.99],[1765385400000,17.99],[1765385940000,17.99],[1765386480000,17.98],[1765387020000,17.97],[1765387560000,17.97],[1765388100000,17.97],[1765388640000,17.97],[1765389180000,17.97],[1765389720000,17.97],[1765390260000,17.97],[1765390800000,17.97],[1765391340000,17.98],[1765391880000,17.98],[1765392420000,17.98],[1765392960000,17.98],[1765393500000,17.98],[1765394040000,17.98],[1765394580000,17.98],[1765395120000,17.98],[1765395660000,17.97],[1765396200000,17.97],[1765396740000,17.96],[1765397280000,17.96],[1765397820000,17.95],[1765398360000,17.95],[1765398900000,17.95],[1765399440000,17.95],[1765399980000,17.94],[1765400520000,17.94],[1765401060000,17.93],[1765401600000,17.93],[1765402140000,17.93],[1765402680000,17.93],[1765403220000,17.93],[1765403760000,17.93],[1765404300000,17.92],[1765404840000,17.92],[1765405380000,17.92],[1765405920000,17.92],[1765406460000,17.92],[1765407000000,17.91],[1765407540000,17.91],[1765408080000,17.91],[1765408620000,17.91],[1765409160000,17.9],[1765409700000,17.9],[1765410240000,17.89],[1765410780000,17.89],[1765411320000,17.89],[1765411860000,17.89],[1765412400000,17.89],[1765412940000,17.89],[1765413480000,17.89],[1765414020000,17.89],[1765414560000,17.88],[1765415100000,17.88],[1765415640000,17.88],[1765416180000,17.88],[1765416720000,17.88],[1765417260000,17.88],[1765417800000,17.88],[1765418340000,17.88],[1765418880000,17.89],[1765419420000,17.89],[1765419960000,17.89],[1765420500000,17.89],[1765421040000,17.89],[1765421580000,17.88],[1765422120000,17.88],[1765422660000,17.88],[1765423200000,17.88],[1765423740000,17.88],[1765424280000,17.88],[1765424820000,17.88],[1765425360000,17.87],[1765425900000,17.87],[1765426440000,17.87],[1765426980000,17.87],[1765427520000,17.88],[1765428060000,17.88],[1765428600000,17.88],[1765429140000,17.88],[1765429680000,17.88],[1765430220000,17.88],[1765430760000,17.87],[1765431300000,17.87],[1765431840000,17.87],[1765432380000,17.88],[1765432920000,17.88],[1765433460000,17.87],[1765434000000,17.88],[1765434540000,17.88],[1765435080000,17.88],[1765435620000,17.87],[1765436160000,17.87],[1765436700000,17.87],[1765437240000,17.87],[1765437780000,17.87],[1765438320000,17.87],[1765438860000,17.87],[1765439400000,17.87],[1765439940000,17.87],[1765440480000,17.87],[1765441020000,17.86],[1765441560000,17.86],[1765442100000,17.86],[1765442640000,17.86],[1765443180000,17.88],[1765443720000,17.88],[1765444260000,17.91],[1765444800000,17.89],[1765445340000,17.89],[1765445880000,17.88],[1765446420000,17.88],[1765446960000,17.9],[1765447500000,17.89],[1765448040000,17.89],[1765448580000,17.89],[1765449120000,17.9],[1765449660000,17.89],[1765450200000,17.9],[1765450740000,17.9],[1765451280000,17.91],[1765451820000,17.9],[1765452360000,17.91],[1765452900000,17.92],[1765453440000,17.93],[1765453980000,17.93],[1765454520000,17.92],[1765455060000,17.92],[1765455600000,17.93],[1765456140000,17.91],[1765456680000,17.91],[1765457220000,17.9],[1765457760000,17.9],[1765458300000,17.9],[1765458840000,17.89],[1765459380000,17.89],[1765459920000,17.9],[1765460460000,17.9],[1765461000000,17.9],[1765461540000,17.9],[1765462080000,17.9],[1765462620000,17.9],[1765463160000,17.89],[1765463700000,17.88],[1765464240000,17.87],[1765464780000,17.87],[1765465320000,17.86],[1765465860000,17.87],[1765466400000,17.87],[1765466940000,17.86],[1765467480000,17.86],[1765468020000,17.85],[1765468560000,17.84],[1765469100000,17.85],[1765469640000,17.85],[1765470180000,17.86],[1765470720000,17.85],[1765471260000,17.86],[1765471800000,17.86],[1765472340000,17.86],[1765472880000,17.86],[1765473420000,17.86],[1765473960000,17.86],[1765474500000,17.86],[1765475040000,17.86],[1765475580000,17.86],[1765476120000,17.85],[1765476660000,17.85],[1765477200000,17.85],[1765477740000,17.86],[1765478280000,17.86],[1765478820000,17.86],[1765479360000,17.86],[1765479900000,17.86],[1765480440000,17.86],[1765480980000,17.86],[1765481520000,17.86],[1765482060000,17.86],[1765482600000,17.86],[1765483140000,17.86],[1765483680000,17.87],[1765484220000,17.87],[1765484760000,17.87],[1765485300000,17.87],[1765485840000,17.87],[1765486380000,17.87],[1765486920000,17.87],[1765487460000,17.88],[1765488000000,17.88],[1765488540000,17.89],[1765489080000,17.9],[1765489620000,17.9],[1765490160000,17.91],[1765490700000,17.91],[1765491240000,17.91],[1765491780000,17.92],[1765492320000,17.92],[1765492860000,17.92],[1765493400000,17.92],[1765493940000,17.92],[1765494480000,17.92],[1765495020000,17.92],[1765495560000,17.92],[1765496100000,17.92],[1765496640000,17.92],[1765497180000,17.92],[1765497720000,17.92],[1765498260000,17.92],[1765498800000,17.92],[1765499340000,17.92],[1765499880000,17.92],[1765500420000,17.91],[1765500960000,17.91],[1765501500000,17.91],[1765502040000,17.91],[1765502580000,17.9],[1765503120000,17.9],[1765503660000,17.89],[1765504200000,17.89],[1765504740000,17.89],[1765505280000,17.88],[1765505820000,17.89],[1765506360000,17.89],[1765506900000,17.88],[1765507440000,17.88],[1765507980000,17.88],[1765508520000,17.88],[1765509060000,17.88],[1765509600000,17.88],[1765510140000,17.88],[1765510680000,17.88],[1765511220000,17.88],[1765511760000,17.87],[1765512300000,17.88],[1765512840000,17.88],[1765513380000,17.89],[1765513920000,17.89],[1765514460000,17.89],[1765515000000,17.89],[1765515540000,17.89],[1765516080000,17.89],[1765516620000,17.88],[1765517160000,17.88],[1765517700000,17.88],[1765518240000,17.88],[1765518780000,17.88],[1765519320000,17.88],[1765519860000,17.88],[1765520400000,17.89],[1765520940000,17.89],[1765521480000,17.9],[1765522020000,17.9],[1765522560000,17.88],[1765523100000,17.89],[1765523640000,17.89],[1765524180000,17.89],[1765524720000,17.9],[1765525260000,17.9],[1765525800000,17.9],[1765526340000,17.9],[1765526880000,17.9],[1765527420000,17.9],[1765527960000,17.9],[1765528500000,17.91],[1765529040000,17.9],[1765529580000,17.9],[1765530120000,17.9],[1765530660000,17.92],[1765531200000,17.93],[1765531740000,17.92],[1765532280000,17.93],[1765532820000,17.93],[1765533360000,17.94],[1765533900000,17.95],[1765534440000,17.95],[1765534980000,17.95],[1765535520000,17.96],[1765536060000,17.97],[1765536600000,18.0],[1765537140000,17.99],[1765537680000,17.97],[1765538220000,17.98],[1765538760000,17.98],[1765539300000,17.97],[1765539840000,17.96],[1765540380000,17.96],[1765540920000,17.98],[1765541460000,17.98],[1765542000000,17.97],[1765542540000,17.98],[1765543080000,18.0],[1765543620000,18.0],[1765544160000,18.0],[1765544700000,18.01],[1765545240000,18.0],[1765545780000,18.0],[1765546320000,18.0],[1765546860000,18.01],[1765547400000,18.0],[1765547940000,18.01],[1765548480000,18.02],[1765549020000,18.03],[1765549560000,18.07],[1765550100000,18.06],[1765550640000,18.03],[1765551180000,18.01],[1765551720000,17.99],[1765552260000,17.99],[1765552800000,17.98],[1765553340000,17.98],[1765553880000,17.97],[1765554420000,17.97],[1765554960000,17.97],[1765555500000,17.96],[1765556040000,17.96],[1765556580000,17.96],[1765557120000,17.95],[1765557660000,17.95],[1765558200000,17.96],[1765558740000,17.96],[1765559280000,17.96],[1765559820000,17.96],[1765560360000,17.95],[1765560900000,17.95],[1765561440000,17.95],[1765561980000,17.95],[1765562520000,17.95],[1765563060000,17.95],[1765563600000,17.96],[1765564140000,17.95],[1765564680000,17.94],[1765565220000,17.95],[1765565760000,17.94],[1765566300000,17.94],[1765566840000,17.93],[1765567380000,17.93],[1765567920000,17.93],[1765568460000,17.93],[1765569000000,17.92],[1765569540000,17.92],[1765570080000,17.92],[1765570620000,17.92],[1765571160000,17.91],[1765571700000,17.91],[1765572240000,17.91],[1765572780000,17.91],[1765573320000,17.91],[1765573860000,17.91],[1765574400000,17.91],[1765574940000,17.91],[1765575480000,17.91],[1765576020000,17.91],[1765576560000,17.91],[1765577100000,17.9],[1765577640000,17.9],[1765578180000,17.91],[1765578720000,17.91],[1765579260000,17.91],[1765579800000,17.91],[1765580340000,17.91],[1765580880000,17.91],[1765581420000,17.91],[1765581960000,17.91],[1765582500000,17.91],[1765583040000,17.9],[1765583580000,17.91],[1765584120000,17.91],[1765584660000,17.91],[1765585200000,17.91],[1765585740000,17.9],[1765586280000,17.9],[1765586820000,17.9],[1765587360000,17.9],[1765587900000,17.89],[1765588440000,17.89],[1765588980000,17.89],[1765589520000,17.87],[1765590060000,17.86],[1765590600000,17.86],[1765591140000,17.86],[1765591680000,17.86],[1765592220000,17.85],[1765592760000,17.85],[1765593300000,17.85],[1765593840000,17.85],[1765594380000,17.84],[1765594920000,17.84],[1765595460000,17.83],[1765596000000,17.83],[1765596540000,17.82],[1765597080000,17.82],[1765597620000,17.82],[1765598160000,17.82],[1765598700000,17.81],[1765599240000,17.81],[1765599780000,17.81],[1765600320000,17.8],[1765600860000,17.79],[1765601400000,17.79],[1765601940000,17.79],[1765602480000,17.78],[1765603020000,17.78],[1765603560000,17.78],[1765604100000,17.78],[1765604640000,17.78],[1765605180000,17.78],[1765605720000,17.77],[1765606260000,17.77],[1765606800000,17.77],[1765607340000,17.77],[1765607880000,17.77],[1765608420000,17.77],[1765608960000,17.77],[1765609500000,17.76],[1765610040000,17.76],[1765610580000,17.77],[1765611120000,17.77],[1765611660000,17.77],[1765612200000,17.77],[1765612740000,17.77],[1765613280000,17.78],[1765613820000,17.78],[1765614360000,17.78],[1765614900000,17.77],[1765615440000,17.77],[1765615980000,17.76],[1765616520000,17.77],[1765617060000,17.77],[1765617600000,17.77],[1765618140000,17.76],[1765618680000,17.76],[1765619220000,17.76],[1765619760000,17.76],[1765620300000,17.75],[1765620840000,17.74],[1765621380000,17.74],[1765621920000,17.74],[1765622460000,17.72],[1765623000000,17.72],[1765623540000,17.72],[1765624080000,17.73],[1765624620000,17.72],[1765625160000,17.72],[1765625700000,17.72],[1765626240000,17.73],[1765626780000,17.73],[1765627320000,17.73],[1765627860000,17.72],[1765628400000,17.72],[1765628940000,17.73],[1765629480000,17.72],[1765630020000,17.73],[1765630560000,17.74],[1765631100000,17.74],[1765631640000,17.75],[1765632180000,17.74],[1765632720000,17.74],[1765633260000,17.73],[1765633800000,17.73],[1765634340000,17.72],[1765634880000,17.72],[1765635420000,17.71],[1765635960000,17.72],[1765636500000,17.71],[1765637040000,17.7],[1765637580000,17.71],[1765638120000,17.71],[1765638660000,17.71],[1765639200000,17.71],[1765639740000,17.71],[1765640280000,17.71],[1765640820000,17.7],[1765641360000,17.7],[1765641900000,17.69],[1765642440000,17.69],[1765642980000,17.69],[1765643520000,17.68],[1765644060000,17.67],[1765644600000,17.66],[1765645140000,17.65],[1765645680000,17.64],[1765646220000,17.63],[1765646760000,17.63],[1765647300000,17.62],[1765647840000,17.61],[1765648380000,17.61],[1765648920000,17.61],[1765649460000,17.6],[1765650000000,17.6],[1765650540000,17.59],[1765651080000,17.59],[1765651620000,17.59],[1765652160000,17.58],[1765652700000,17.58],[1765653240000,17.58],[1765653780000,17.57],[1765654320000,17.57],[1765654860000,17.57],[1765655400000,17.57],[1765655940000,17.56],[1765656480000,17.56],[1765657020000,17.56],[1765657560000,17.56],[1765658100000,17.56],[1765658640000,17.55],[1765659180000,17.55],[1765659720000,17.55],[1765660260000,17.55],[1765660800000,17.55],[1765661340000,17.55],[1765661880000,17.55],[1765662420000,17.55],[1765662960000,17.56],[1765663500000,17.56],[1765664040000,17.56],[1765664580000,17.56],[1765665120000,17.56],[1765665660000,17.55],[1765666200000,17.54],[1765666740000,17.54],[1765667280000,17.54],[1765667820000,17.54],[1765668360000,17.53],[1765668900000,17.53],[1765669440000,17.53],[1765669980000,17.53],[1765670520000,17.53],[1765671060000,17.53],[1765671600000,17.53],[1765672140000,17.53],[1765672680000,17.52],[1765673220000,17.52],[1765673760000,17.52],[1765674300000,17.52],[1765674840000,17.52],[1765675380000,17.52],[1765675920000,17.51],[1765676460000,17.51],[1765677000000,17.5],[1765677540000,17.51],[1765678080000,17.51],[1765678620000,17.51],[1765679160000,17.51],[1765679700000,17.51],[1765680240000,17.51],[1765680780000,17.51],[1765681320000,17.51],[1765681860000,17.51],[1765682400000,17.51],[1765682940000,17.51],[1765683480000,17.5],[1765684020000,17.5],[1765684560000,17.49],[1765685100000,17.49],[1765685640000,17.49],[1765686180000,17.49],[1765686720000,17.5],[1765687260000,17.5],[1765687800000,17.5],[1765688340000,17.5],[1765688880000,17.5],[1765689420000,17.5],[1765689960000,17.5],[1765690500000,17.5],[1765691040000,17.5],[1765691580000,17.5],[1765692120000,17.5],[1765692660000,17.5],[1765693200000,17.5],[1765693740000,17.5],[1765694280000,17.5],[1765694820000,17.5],[1765695360000,17.5],[1765695900000,17.5],[1765696440000,17.5],[1765696980000,17.51],[1765697520000,17.51],[1765698060000,17.51],[1765698600000,17.51],[1765699140000,17.52],[1765699680000,17.53],[1765700220000,17.54],[1765700760000,17.54],[1765701300000,17.54],[1765701840000,17.53],[1765702380000,17.53],[1765702920000,17.54],[1765703460000,17.55],[1765704000000,17.57],[1765704540000,17.58],[1765705080000,17.57],[1765705620000,17.57],[1765706160000,17.59],[1765706700000,17.58],[1765707240000,17.57],[1765707780000,17.57],[1765708320000,17.57],[1765708860000,17.59],[1765709400000,17.58],[1765709940000,17.58],[1765710480000,17.59],[1765711020000,17.61],[1765711560000,17.61],[1765712100000,17.61],[1765712640000,17.61],[1765713180000,17.61],[1765713720000,17.62],[1765714260000,17.62],[1765714800000,17.64],[1765715340000,17.68],[1765715880000,17.65],[1765716420000,17.62],[1765716960000,17.61],[1765717500000,17.62],[1765718040000,17.62],[1765718580000,17.63],[1765719120000,17.62],[1765719660000,17.61],[1765720200000,17.61],[1765720740000,17.61],[1765721280000,17.61],[1765721820000,17.62],[1765722360000,17.62],[1765722900000,17.61],[1765723440000,17.6],[1765723980000,17.61],[1765724520000,17.61],[1765725060000,17.61],[1765725600000,17.59],[1765726140000,17.59],[1765726680000,17.59],[1765727220000,17.59],[1765727760000,17.59],[1765728300000,17.59],[1765728840000,17.59],[1765729380000,17.58],[1765729920000,17.58],[1765730460000,17.57],[1765731000000,17.57],[1765731540000,17.57],[1765732080000,17.57],[1765732620000,17.57],[1765733160000,17.57],[1765733700000,17.57],[1765734240000,17.57],[1765734780000,17.57],[1765735320000,17.57],[1765735860000,17.57],[1765736400000,17.58],[1765736940000,17.58],[1765737480000,17.58],[1765738020000,17.57],[1765738560000,17.57],[1765739100000,17.58],[1765739640000,17.58],[1765740180000,17.59],[1765740720000,17.58],[1765741260000,17.57],[1765741800000,17.57],[1765742340000,17.58],[1765742880000,17.58],[1765743420000,17.58],[1765743960000,17.58],[1765744500000,17.58],[1765745040000,17.58],[1765745580000,17.58],[1765746120000,17.58],[1765746660000,17.58],[1765747200000,17.58],[1765747740000,17.58],[1765748280000,17.58],[1765748820000,17.58],[1765749360000,17.57],[1765749900000,17.57],[1765750440000,17.57],[1765750980000,17.56],[1765751520000,17.56],[1765752060000,17.56],[1765752600000,17.56],[1765753140000,17.55],[1765753680000,17.55],[1765754220000,17.56],[1765754760000,17.56],[1765755300000,17.57],[1765755840000,17.57],[1765756380000,17.56],[1765756920000,17.57],[1765757460000,17.56],[1765758000000,17.56],[1765758540000,17.55],[1765759080000,17.55],[1765759620000,17.55],[1765760160000,17.54],[1765760700000,17.54],[1765761240000,17.54],[1765761780000,17.55],[1765762320000,17.55],[1765762860000,17.55],[1765763400000,17.54],[1765763940000,17.54],[1765764480000,17.54],[1765765020000,17.54],[1765765560000,17.54],[1765766100000,17.54],[1765766640000,17.54],[1765767180000,17.54],[1765767720000,17.54],[1765768260000,17.53],[1765768800000,17.53],[1765769340000,17.53],[1765769880000,17.53],[1765770420000,17.52],[1765770960000,17.52],[1765771500000,17.52],[1765772040000,17.51],[1765772580000,17.51],[1765773120000,17.49],[1765773660000,17.48],[1765774200000,17.48],[1765774740000,17.48],[1765775280000,17.48],[1765775820000,17.47],[1765776360000,17.47],[1765776900000,17.47],[1765777440000,17.47],[1765777980000,17.46],[1765778520000,17.45],[1765779060000,17.45],[1765779600000,17.44],[1765780140000,17.44],[1765780680000,17.44],[1765781220000,17.44],[1765781760000,17.45],[1765782300000,17.45],[1765782840000,17.45],[1765783380000,17.45],[1765783920000,17.46],[1765784460000,17.45],[1765785000000,17.45],[1765785540000,17.45],[1765786080000,17.44],[1765786620000,17.45],[1765787160000,17.45],[1765787700000,17.45],[1765788240000,17.45],[1765788780000,17.45],[1765789320000,17.45],[1765789860000,17.46],[1765790400000,17.46],[1765790940000,17.49],[1765791480000,17.49],[1765792020000,17.48],[1765792560000,17.49],[1765793100000,17.52],[1765793640000,17.51],[1765794180000,17.5],[1765794720000,17.5],[1765795260000,17.5],[1765795800000,17.5],[1765796340000,17.5],[1765796880000,17.5],[1765797420000,17.51],[1765797960000,17.51],[1765798500000,17.52],[1765799040000,17.52],[1765799580000,17.52],[1765800120000,17.51],[1765800660000,17.52],[1765801200000,17.56],[1765801740000,17.56],[1765802280000,17.56],[1765802820000,17.57],[1765803360000,17.56],[1765803900000,17.56],[1765804440000,17.57],[1765804980000,17.57],[1765805520000,17.63],[1765806060000,17.61],[1765806600000,17.59],[1765807140000,17.58],[1765807680000,17.57],[1765808220000,17.57],[1765808760000,17.56],[1765809300000,17.55],[1765809840000,17.55],[1765810380000,17.58],[1765810920000,17.58],[1765811460000,17.57],[1765812000000,17.56],[1765812540000,17.55],[1765813080000,17.54],[1765813620000,17.54],[1765814160000,17.54],[1765814700000,17.54],[1765815240000,17.55],[1765815780000,17.54],[1765816320000,17.54],[1765816860000,17.54],[1765817400000,17.54],[1765817940000,17.54],[1765818480000,17.54],[1765819020000,17.54],[1765819560000,17.54],[1765820100000,17.54],[1765820640000,17.54],[1765821180000,17.54],[1765821720000,17.55],[1765822260000,17.55],[1765822800000,17.55],[1765823340000,17.56],[1765823880000,17.56],[1765824420000,17.56],[1765824960000,17.57],[1765825500000,17.57],[1765826040000,17.59],[1765826580000,17.59],[1765827120000,17.6],[1765827660000,17.61],[1765828200000,17.61],[1765828740000,17.61],[1765829280000,17.61],[1765829820000,17.61],[1765830360000,17.62],[1765830900000,17.61],[1765831440000,17.61],[1765831980000,17.62],[1765832520000,17.61],[1765833060000,17.61],[1765833600000,17.61],[1765834140000,17.61],[1765834680000,17.61],[1765835220000,17.61],[1765835760000,17.6],[1765836300000,17.59],[1765836840000,17.58],[1765837380000,17.57],[1765837920000,17.56],[1765838460000,17.55],[1765839000000,17.54],[1765839540000,17.54],[1765840080000,17.53],[1765840620000,17.53],[1765841160000,17.52],[1765841700000,17.52],[1765842240000,17.52],[1765842780000,17.52],[1765843320000,17.5],[1765843860000,17.48],[1765844400000,17.48],[1765844940000,17.47],[1765845480000,17.46],[1765846020000,17.46],[1765846560000,17.46],[1765847100000,17.45],[1765847640000,17.45],[1765848180000,17.46],[1765848720000,17.46],[1765849260000,17.47],[1765849800000,17.47],[1765850340000,17.46],[1765850880000,17.46],[1765851420000,17.46],[1765851960000,17.46],[1765852500000,17.46],[1765853040000,17.46],[1765853580000,17.46],[1765854120000,17.46],[1765854660000,17.46],[1765855200000,17.46],[1765855740000,17.47],[1765856280000,17.47],[1765856820000,17.46],[1765857360000,17.46],[1765857900000,17.47],[1765858440000,17.47],[1765858980000,17.47],[1765859520000,17.48],[1765860060000,17.48],[1765860600000,17.47],[1765861140000,17.47],[1765861680000,17.48],[1765862220000,17.48],[1765862760000,17.49],[1765863300000,17.49],[1765863840000,17.49],[1765864380000,17.49],[1765864920000,17.49],[1765865460000,17.5],[1765866000000,17.52],[1765866540000,17.53],[1765867080000,17.52],[1765867620000,17.51],[1765868160000,17.51],[1765868700000,17.51],[1765869240000,17.51],[1765869780000,17.52],[1765870320000,17.53],[1765870860000,17.55],[1765871400000,17.55],[1765871940000,17.55],[1765872480000,17.55],[1765873020000,17.55],[1765873560000,17.56],[1765874100000,17.56],[1765874640000,17.56],[1765875180000,17.58],[1765875720000,17.59],[1765876260000,17.59],[1765876800000,17.59],[1765877340000,17.6],[1765877880000,17.61],[1765878420000,17.62],[1765878960000,17.62],[1765879500000,17.63],[1765880040000,17.64],[1765880580000,17.64],[1765881120000,17.63],[1765881660000,17.63],[1765882200000,17.63],[1765882740000,17.64],[1765883280000,17.66],[1765883820000,17.66],[1765884360000,17.64],[1765884900000,17.65],[1765885440000,17.64],[1765885980000,17.64],[1765886520000,17.62],[1765887060000,17.61],[1765887600000,17.61],[1765888140000,17.6],[1765888680000,17.61],[1765889220000,17.62],[1765889760000,17.62],[1765890300000,17.63],[1765890840000,17.63],[1765891380000,17.63],[1765891920000,17.65],[1765892460000,17.64],[1765893000000,17.64],[1765893540000,17.64],[1765894080000,17.64],[1765894620000,17.62],[1765895160000,17.63],[1765895700000,17.63],[1765896240000,17.62],[1765896780000,17.62],[1765897320000,17.61],[1765897860000,17.6],[1765898400000,17.58],[1765898940000,17.57],[1765899480000,17.57],[1765900020000,17.57],[1765900560000,17.57],[1765901100000,17.57],[1765901640000,17.57],[1765902180000,17.57],[1765902720000,17.57],[1765903260000,17.57],[1765903800000,17.57],[1765904340000,17.57],[1765904880000,17.57],[1765905420000,17.57],[1765905960000,17.56],[1765906500000,17.57],[1765907040000,17.57],[1765907580000,17.58],[1765908120000,17.58],[1765908660000,17.58],[1765909200000,17.58],[1765909740000,17.58],[1765910280000,17.58],[1765910820000,17.58],[1765911360000,17.58],[1765911900000,17.58],[1765912440000,17.58],[1765912980000,17.58],[1765913520000,17.58],[1765914060000,17.58],[1765914600000,17.58],[1765915140000,17.58],[1765915680000,17.58],[1765916220000,17.58],[1765916760000,17.58],[1765917300000,17.58],[1765917840000,17.58],[1765918380000,17.58],[1765918920000,17.57],[1765919460000,17.57],[1765920000000,17.56],[1765920540000,17.56],[1765921080000,17.56],[1765921620000,17.55],[1765922160000,17.55],[1765922700000,17.55],[1765923240000,17.55],[1765923780000,17.55],[1765924320000,17.55],[1765924860000,17.55],[1765925400000,17.55],[1765925940000,17.55],[1765926480000,17.55],[1765927020000,17.55],[1765927560000,17.55],[1765928100000,17.56],[1765928640000,17.56],[1765929180000,17.56],[1765929720000,17.57],[1765930260000,17.57],[1765930800000,17.57],[1765931340000,17.57],[1765931880000,17.58],[1765932420000,17.58],[1765932960000,17.59],[1765933500000,17.59],[1765934040000,17.59],[1765934580000,17.6],[1765935120000,17.61],[1765935660000,17.61],[1765936200000,17.62],[1765936740000,17.62],[1765937280000,17.62],[1765937820000,17.62],[1765938360000,17.62],[1765938900000,17.63],[1765939440000,17.63],[1765939980000,17.64],[1765940520000,17.64],[1765941060000,17.64],[1765941600000,17.65],[1765942140000,17.65],[1765942680000,17.65],[1765943220000,17.66],[1765943760000,17.66],[1765944300000,17.66],[1765944840000,17.66],[1765945380000,17.66],[1765945920000,17.66],[1765946460000,17.67],[1765947000000,17.67],[1765947540000,17.67],[1765948080000,17.67],[1765948620000,17.67],[1765949160000,17.67],[1765949700000,17.67],[1765950240000,17.68],[1765950780000,17.68],[1765951320000,17.68],[1765951860000,17.68],[1765952400000,17.68],[1765952940000,17.68],[1765953480000,17.69],[1765954020000,17.69],[1765954560000,17.69],[1765955100000,17.69],[1765955640000,17.69],[1765956180000,17.69],[1765956720000,17.7],[1765957260000,17.71],[1765957800000,17.71],[1765958340000,17.72],[1765958880000,17.73],[1765959420000,17.73],[1765959960000,17.73],[1765960500000,17.73],[1765961040000,17.74],[1765961580000,17.75],[1765962120000,17.75],[1765962660000,17.75],[1765963200000,17.76],[1765963740000,17.77],[1765964280000,17.79],[1765964820000,17.79],[1765965360000,17.8],[1765965900000,17.81],[1765966440000,17.8],[1765966980000,17.79],[1765967520000,17.78],[1765968060000,17.79],[1765968600000,17.79],[1765969140000,17.79],[1765969680000,17.79],[1765970220000,17.8],[1765970760000,17.8],[1765971300000,17.81],[1765971840000,17.82],[1765972380000,17.83],[1765972920000,17.84],[1765973460000,17.85],[1765974000000,17.85],[1765974540000,17.86],[1765975080000,17.86],[1765975620000,17.86],[1765976160000,17.86],[1765976700000,17.86],[1765977240000,17.85],[1765977780000,17.85],[1765978320000,17.85],[1765978860000,17.86],[1765979400000,17.86],[1765979940000,17.87],[1765980480000,17.88],[1765981020000,17.88],[1765981560000,17.89],[1765982100000,17.9],[1765982640000,17.88],[1765983180000,17.89],[1765983720000,17.89],[1765984260000,17.89],[1765984800000,17.9],[1765985340000,17.9],[1765985880000,17.9],[1765986420000,17.89],[1765986960000,17.89],[1765987500000,17.89],[1765988040000,17.89],[1765988580000,17.89],[1765989120000,17.89],[1765989660000,17.89],[1765990200000,17.89],[1765990740000,17.89],[1765991280000,17.89],[1765991820000,17.88],[1765992360000,17.89],[1765992900000,17.89],[1765993440000,17.89],[1765993980000,17.89],[1765994520000,17.88],[1765995060000,17.88],[1765995600000,17.88],[1765996140000,17.88],[1765996680000,17.87],[1765997220000,17.87],[1765997760000,17.87],[1765998300000,17.87],[1765998840000,17.86],[1765999380000,17.86],[1765999920000,17.86],[1766000460000,17.86],[1766001000000,17.86],[1766001540000,17.86],[1766002080000,17.85],[1766002620000,17.85],[1766003160000,17.85],[1766003700000,17.85],[1766004240000,17.85],[1766004780000,17.84],[1766005320000,17.84],[1766005860000,17.84],[1766006400000,17.84],[1766006940000,17.83],[1766007480000,17.83],[1766008020000,17.83],[1766008560000,17.82],[1766009100000,17.82],[1766009640000,17.82],[1766010180000,17.82],[1766010720000,17.81],[1766011260000,17.81],[1766011800000,17.8],[1766012340000,17.8],[1766012880000,17.8],[1766013420000,17.79],[1766013960000,17.79],[1766014500000,17.79],[1766015040000,17.79],[1766015580000,17.78],[1766016120000,17.78],[1766016660000,17.78],[1766017200000,17.78],[1766017740000,17.78],[1766018280000,17.78],[1766018820000,17.78],[1766019360000,17.78],[1766019900000,17.78],[1766020440000,17.78],[1766020980000,17.78],[1766021520000,17.79],[1766022060000,17.79],[1766022600000,17.79],[1766023140000,17.78],[1766023680000,17.78],[1766024220000,17.78],[1766024760000,17.78],[1766025300000,17.78],[1766025840000,17.78],[1766026380000,17.79],[1766026920000,17.79],[1766027460000,17.79],[1766028000000,17.79],[1766028540000,17.79],[1766029080000,17.8],[1766029620000,17.79],[1766030160000,17.79],[1766030700000,17.78],[1766031240000,17.78],[1766031780000,17.79],[1766032320000,17.79],[1766032860000,17.79],[1766033400000,17.79],[1766033940000,17.79],[1766034480000,17.79],[1766035020000,17.8],[1766035560000,17.8],[1766036100000,17.8],[1766036640000,17.8],[1766037180000,17.8],[1766037720000,17.8],[1766038260000,17.8],[1766038800000,17.8],[1766039340000,17.8],[1766039880000,17.8],[1766040420000,17.8],[1766040960000,17.8],[1766041500000,17.8],[1766042040000,17.8],[1766042580000,17.81],[1766043120000,17.81],[1766043660000,17.82],[1766044200000,17.83],[1766044740000,17.84],[1766045280000,17.84],[1766045820000,17.84],[1766046360000,17.84],[1766046900000,17.85],[1766047440000,17.85],[1766047980000,17.85],[1766048520000,17.87],[1766049060000,17.88],[1766049600000,17.86],[1766050140000,17.85],[1766050680000,17.88],[1766051220000,17.92],[1766051760000,17.94],[1766052300000,17.95],[1766052840000,17.94],[1766053380000,17.91],[1766053920000,17.91],[1766054460000,17.91],[1766055000000,17.9],[1766055540000,17.92],[1766056080000,17.9],[1766056620000,17.91],[1766057160000,17.91],[1766057700000,17.93],[1766058240000,17.93],[1766058780000,17.92],[1766059320000,17.93],[1766059860000,17.95],[1766060400000,17.95],[1766060940000,17.95],[1766061480000,17.96],[1766062020000,17.96],[1766062560000,17.97],[1766063100000,17.95],[1766063640000,17.95],[1766064180000,17.97],[1766064720000,17.98],[1766065260000,17.98],[1766065800000,18.03],[1766066340000,18.01],[1766066880000,18.01],[1766067420000,null],[1766067960000,null],[1766068500000,17.96],[1766069040000,17.95],[1766069580000,17.94],[1766070120000,17.94],[1766070660000,17.94],[1766071200000,17.93],[1766071740000,17.93],[1766072280000,17.93],[1766072820000,17.93],[1766073360000,null],[1766073900000,17.94],[1766074440000,17.94],[1766074980000,17.93],[1766075520000,17.93],[1766076060000,17.93],[1766076600000,17.93],[1766077140000,17.93],[1766077680000,17.94],[1766078220000,17.94],[1766078760000,17.95],[1766079300000,17.94],[1766079840000,17.93],[1766080380000,17.93],[1766080920000,17.93],[1766081460000,17.93],[1766082000000,17.92],[1766082540000,17.92],[1766083080000,17.92],[1766083620000,17.93],[1766084160000,17.93],[1766084700000,17.93],[1766085240000,17.94],[1766085780000,17.94],[1766086320000,17.93],[1766086860000,17.93],[1766087400000,17.93],[1766087940000,17.93],[1766088480000,17.93],[1766089020000,17.93],[1766089560000,17.93],[1766090100000,17.93],[1766090640000,17.93],[1766091180000,17.93],[1766091720000,17.94],[1766092260000,17.93],[1766092800000,17.93],[1766093340000,17.93],[1766093880000,17.92],[1766094420000,17.92],[1766094960000,17.93],[1766095500000,17.93],[1766096040000,17.92],[1766096580000,17.91],[1766097120000,17.89],[1766097660000,17.88],[1766098200000,17.87],[1766098740000,17.87],[1766099280000,17.86],[1766099820000,17.86],[1766100360000,17.85],[1766100900000,17.84],[1766101440000,17.84],[1766101980000,17.84],[1766102520000,17.84],[1766103060000,17.83],[1766103600000,17.83],[1766104140000,17.84],[1766104680000,17.83],[1766105220000,17.83],[1766105760000,17.83],[1766106300000,17.82],[1766106840000,17.82],[1766107380000,17.82],[1766107920000,17.82],[1766108460000,17.81],[1766109000000,17.81],[1766109540000,17.81],[1766110080000,17.81],[1766110620000,17.81],[1766111160000,17.81],[1766111700000,17.81],[1766112240000,17.81],[1766112780000,17.81],[1766113320000,17.8],[1766113860000,17.8],[1766114400000,17.8],[1766114940000,17.8],[1766115480000,17.8],[1766116020000,17.8],[1766116560000,17.79],[1766117100000,17.8],[1766117640000,17.8],[1766118180000,17.8],[1766118720000,17.79],[1766119260000,17.8],[1766119800000,17.79],[1766120340000,17.79],[1766120880000,17.79],[1766121420000,17.79],[1766121960000,17.79],[1766122500000,17.8],[1766123040000,17.8],[1766123580000,17.79],[1766124120000,17.79],[1766124660000,17.79],[1766125200000,17.79],[1766125740000,17.79],[1766126280000,17.79],[1766126820000,17.79],[1766127360000,17.78],[1766127900000,17.78],[1766128440000,17.78],[1766128980000,17.78],[1766129520000,17.79],[1766130060000,17.79],[1766130600000,17.8],[1766131140000,17.8],[1766131680000,17.8],[1766132220000,17.8],[1766132760000,17.81],[1766133300000,17.81],[1766133840000,17.81],[1766134380000,17.81],[1766134920000,17.81],[1766135460000,17.82],[1766136000000,17.81],[1766136540000,17.82],[1766137080000,17.84],[1766137620000,17.85],[1766138160000,17.84],[1766138700000,17.83],[1766139240000,17.82],[1766139780000,17.82],[1766140320000,17.83],[1766140860000,17.85],[1766141400000,17.87],[1766141940000,17.88],[1766142480000,17.91],[1766143020000,17.9],[1766143560000,17.91],[1766144100000,17.91],[1766144640000,17.91],[1766145180000,17.91],[1766145720000,17.91],[1766146260000,17.89],[1766146800000,17.9],[1766147340000,17.92],[1766147880000,17.9],[1766148420000,17.89],[1766148960000,17.89],[1766149500000,17.92],[1766150040000,17.93],[1766150580000,17.95],[1766151120000,17.93],[1766151660000,17.92],[1766152200000,17.93],[1766152740000,17.93],[1766153280000,17.91],[1766153820000,17.91],[1766154360000,17.91],[1766154900000,17.91],[1766155440000,17.91],[1766155980000,17.9],[1766156520000,17.91],[1766157060000,17.91],[1766157600000,17.91],[1766158140000,17.9],[1766158680000,17.9],[1766159220000,17.89],[1766159760000,17.89],[1766160300000,17.89],[1766160840000,17.9],[1766161380000,17.9],[1766161920000,17.9],[1766162460000,17.9],[1766163000000,17.9],[1766163540000,17.9],[1766164080000,17.9],[1766164620000,17.9],[1766165160000,17.9],[1766165700000,17.9],[1766166240000,17.9],[1766166780000,17.9],[1766167320000,17.9],[1766167860000,17.91],[1766168400000,17.91],[1766168940000,17.91],[1766169480000,17.91],[1766170020000,17.91],[1766170560000,17.91],[1766171100000,17.91],[1766171640000,17.92],[1766172180000,17.91],[1766172720000,17.91],[1766173260000,17.91],[1766173800000,17.91],[1766174340000,17.91],[1766174880000,17.91],[1766175420000,17.91],[1766175960000,17.91],[1766176500000,17.92],[1766177040000,17.92],[1766177580000,17.92],[1766178120000,17.92],[1766178660000,17.92],[1766179200000,17.91],[1766179740000,17.92],[1766180280000,17.92],[1766180820000,17.92],[1766181360000,17.92],[1766181900000,17.91],[1766182440000,17.9],[1766182980000,17.88],[1766183520000,17.87],[1766184060000,17.86],[1766184600000,17.86],[1766185140000,17.86],[1766185680000,17.85],[1766186220000,17.85],[1766186760000,17.84],[1766187300000,17.83],[1766187840000,17.83],[1766188380000,17.82],[1766188920000,17.82],[1766189460000,17.82],[1766190000000,17.82],[1766190540000,17.82],[1766191080000,17.82],[1766191620000,17.82],[1766192160000,17.82],[1766192700000,17.82],[1766193240000,17.81],[1766193780000,17.81],[1766194320000,17.81],[1766194860000,17.81],[1766195400000,17.81],[1766195940000,17.82],[1766196480000,17.82],[1766197020000,17.82],[1766197560000,17.82],[1766198100000,17.82],[1766198640000,17.81],[1766199180000,17.81],[1766199720000,17.81],[1766200260000,17.81],[1766200800000,17.81],[1766201340000,17.81],[1766201880000,17.81],[1766202420000,17.81],[1766202960000,17.8],[1766203500000,17.8],[1766204040000,17.8],[1766204580000,17.8],[1766205120000,17.8],[1766205660000,17.8],[1766206200000,17.8],[1766206740000,17.8],[1766207280000,17.8],[1766207820000,17.81],[1766208360000,17.81],[1766208900000,17.81],[1766209440000,17.81],[1766209980000,17.81],[1766210520000,17.8],[1766211060000,17.8],[1766211600000,17.8],[1766212140000,17.8],[1766212680000,17.81],[1766213220000,17.81],[1766213760000,17.81],[1766214300000,17.81],[1766214840000,17.81],[1766215380000,17.81],[1766215920000,17.81],[1766216460000,17.81],[1766217000000,17.81],[1766217540000,17.81],[1766218080000,17.82],[1766218620000,17.82],[1766219160000,17.83],[1766219700000,17.84],[1766220240000,17.82],[1766220780000,17.82],[1766221320000,17.83],[1766221860000,17.85],[1766222400000,17.85],[1766222940000,17.86],[1766223480000,17.84],[1766224020000,17.86],[1766224560000,17.86],[1766225100000,17.87],[1766225640000,17.89],[1766226180000,17.88],[1766226720000,17.88],[1766227260000,17.9],[1766227800000,17.9],[1766228340000,17.9],[1766228880000,17.9],[1766229420000,17.91],[1766229960000,17.91],[1766230500000,17.92],[1766231040000,17.91],[1766231580000,17.93],[1766232120000,17.93],[1766232660000,17.93],[1766233200000,17.95],[1766233740000,17.96],[1766234280000,17.96],[1766234820000,17.96],[1766235360000,17.95],[1766235900000,17.95],[1766236440000,17.93],[1766236980000,17.92],[1766237520000,17.92],[1766238060000,17.92],[1766238600000,17.9],[1766239140000,17.89],[1766239680000,17.9],[1766240220000,17.9],[1766240760000,17.9],[1766241300000,17.91],[1766241840000,17.92],[1766242380000,17.9],[1766242920000,17.9],[1766243460000,17.91],[1766244000000,17.91],[1766244540000,17.91],[1766245080000,17.91],[1766245620000,17.9],[1766246160000,17.9],[1766246700000,17.9],[1766247240000,17.89],[1766247780000,17.89],[1766248320000,17.89],[1766248860000,17.89],[1766249400000,17.89],[1766249940000,17.89],[1766250480000,17.89],[1766251020000,17.89],[1766251560000,17.88],[1766252100000,17.88],[1766252640000,17.88],[1766253180000,17.88],[1766253720000,17.89],[1766254260000,17.9],[1766254800000,17.89],[1766255340000,17.89],[1766255880000,17.88],[1766256420000,17.89],[1766256960000,17.89],[1766257500000,17.89],[1766258040000,17.89],[1766258580000,17.89],[1766259120000,17.89],[1766259660000,17.88],[1766260200000,17.88],[1766260740000,17.88],[1766261280000,17.89],[1766261820000,17.89],[1766262360000,17.89],[1766262900000,17.9],[1766263440000,17.9],[1766263980000,17.9],[1766264520000,17.9],[1766265060000,17.89],[1766265600000,17.89],[1766266140000,17.89],[1766266680000,17.89],[1766267220000,17.89],[1766267760000,17.89],[1766268300000,17.89],[1766268840000,17.9],[1766269380000,17.9],[1766269920000,17.89],[1766270460000,17.89],[1766271000000,17.89],[1766271540000,17.89],[1766272080000,17.89],[1766272620000,17.89],[1766273160000,17.89],[1766273700000,17.89],[1766274240000,17.9],[1766274780000,17.9],[1766275320000,17.9],[1766275860000,17.91],[1766276400000,17.9],[1766276940000,17.9],[1766277480000,17.91],[1766278020000,17.9],[1766278560000,17.9],[1766279100000,17.9],[1766279640000,17.91],[1766280180000,17.91],[1766280720000,17.9],[1766281260000,17.9],[1766281800000,17.9],[1766282340000,17.91],[1766282880000,17.91],[1766283420000,17.91],[1766283960000,17.9],[1766284500000,17.91],[1766285040000,17.9],[1766285580000,17.91],[1766286120000,17.91],[1766286660000,17.9],[1766287200000,17.9],[1766287740000,17.9],[1766288280000,17.9],[1766288820000,17.9],[1766289360000,17.91],[1766289900000,17.91],[1766290440000,17.9],[1766290980000,17.9],[1766291520000,17.9],[1766292060000,17.91],[1766292600000,17.91],[1766293140000,17.9],[1766293680000,17.9],[1766294220000,17.91],[1766294760000,17.91],[1766295300000,17.92],[1766295840000,17.92],[1766296380000,17.92],[1766296920000,17.92],[1766297460000,17.93],[1766298000000,17.93],[1766298540000,17.93],[1766299080000,17.93],[1766299620000,17.92],[1766300160000,17.92],[1766300700000,17.92],[1766301240000,17.92],[1766301780000,17.92],[1766302320000,17.92],[1766302860000,17.92],[1766303400000,17.93],[1766303940000,17.93],[1766304480000,17.94],[1766305020000,17.95],[1766305560000,17.95],[1766306100000,17.95],[1766306640000,17.95],[1766307180000,17.95],[1766307720000,17.96],[1766308260000,17.97],[1766308800000,17.97],[1766309340000,17.97],[1766309880000,17.98],[1766310420000,17.98],[1766310960000,18.0],[1766311500000,18.0],[1766312040000,17.99],[1766312580000,17.99],[1766313120000,17.99],[1766313660000,18.0],[1766314200000,18.01],[1766314740000,18.01],[1766315280000,18.01],[1766315820000,18.02],[1766316360000,18.02],[1766316900000,18.03],[1766317440000,18.03],[1766317980000,18.04],[1766318520000,18.06],[1766319060000,18.06],[1766319600000,18.07],[1766320140000,18.04],[1766320680000,18.02],[1766321220000,18.02],[1766321760000,18.03],[1766322300000,18.04],[1766322840000,18.06],[1766323380000,18.07],[1766323920000,18.07],[1766324460000,18.07],[1766325000000,18.05],[1766325540000,18.05],[1766326080000,18.05],[1766326620000,18.05],[1766327160000,18.05],[1766327700000,18.05],[1766328240000,18.04],[1766328780000,18.03],[1766329320000,18.02],[1766329860000,18.02],[1766330400000,18.02],[1766330940000,18.02],[1766331480000,18.02],[1766332020000,18.02],[1766332560000,18.02],[1766333100000,18.02],[1766333640000,18.02],[1766334180000,18.02],[1766334720000,18.02],[1766335260000,18.02],[1766335800000,18.01],[1766336340000,18.01],[1766336880000,18.01],[1766337420000,18.0],[1766337960000,18.01],[1766338500000,18.0],[1766339040000,18.0],[1766339580000,18.0],[1766340120000,18.0],[1766340660000,18.0],[1766341200000,18.0],[1766341740000,18.0],[1766342280000,18.0],[1766342820000,18.0],[1766343360000,18.0],[1766343900000,18.0],[1766344440000,18.0],[1766344980000,18.0],[1766345520000,18.0],[1766346060000,18.0],[1766346600000,18.0],[1766347140000,18.0],[1766347680000,18.0],[1766348220000,18.0],[1766348760000,18.0],[1766349300000,18.0],[1766349840000,18.0],[1766350380000,18.0],[1766350920000,18.0],[1766351460000,18.0],[1766352000000,18.0],[1766352540000,18.0],[1766353080000,18.0],[1766353620000,17.99],[1766354160000,17.99],[1766354700000,17.99],[1766355240000,17.99],[1766355780000,18.0],[1766356320000,18.0],[1766356860000,18.0],[1766357400000,18.0],[1766357940000,17.99],[1766358480000,18.0],[1766359020000,17.99],[1766359560000,18.0],[1766360100000,17.99],[1766360640000,17.99],[1766361180000,17.99],[1766361720000,17.99],[1766362260000,17.99],[1766362800000,17.99],[1766363340000,17.99],[1766363880000,17.98],[1766364420000,17.98],[1766364960000,17.99],[1766365500000,17.98],[1766366040000,17.98],[1766366580000,17.98],[1766367120000,17.97],[1766367660000,17.97],[1766368200000,17.97],[1766368740000,17.96],[1766369280000,17.95],[1766369820000,17.95],[1766370360000,17.94],[1766370900000,17.94],[1766371440000,17.93],[1766371980000,17.91],[1766372520000,17.91],[1766373060000,17.9],[1766373600000,17.9],[1766374140000,17.9],[1766374680000,17.91],[1766375220000,17.9],[1766375760000,17.91],[1766376300000,17.9],[1766376840000,17.91],[1766377380000,17.91],[1766377920000,17.91],[1766378460000,17.91],[1766379000000,17.91],[1766379540000,17.91],[1766380080000,17.91],[1766380620000,17.9],[1766381160000,17.9],[1766381700000,17.9],[1766382240000,17.89],[1766382780000,17.9],[1766383320000,17.89],[1766383860000,17.89],[1766384400000,17.88],[1766384940000,17.88],[1766385480000,17.87],[1766386020000,17.87],[1766386560000,17.86],[1766387100000,17.87],[1766387640000,17.86],[1766388180000,17.86],[1766388720000,17.86],[1766389260000,17.86],[1766389800000,17.87],[1766390340000,17.88],[1766390880000,17.88],[1766391420000,17.88],[1766391960000,17.88],[1766392500000,17.88],[1766393040000,17.88],[1766393580000,17.88],[1766394120000,17.88],[1766394660000,17.88],[1766395200000,17.88],[1766395740000,17.88],[1766396280000,17.87],[1766396820000,17.87],[1766397360000,17.87],[1766397900000,17.87],[1766398440000,17.86],[1766398980000,17.86],[1766399520000,17.86],[1766400060000,17.86],[1766400600000,17.86],[1766401140000,17.86],[1766401680000,17.86],[1766402220000,17.87],[1766402760000,17.87],[1766403300000,17.88],[1766403840000,17.88],[1766404380000,17.89],[1766404920000,17.89],[1766405460000,17.89],[1766406000000,17.89],[1766406540000,17.89],[1766407080000,17.89],[1766407620000,17.88],[1766408160000,17.88],[1766408700000,17.88],[1766409240000,17.89],[1766409780000,17.89],[1766410320000,17.89],[1766410860000,17.9],[1766411400000,17.89],[1766411940000,17.89],[1766412480000,17.88],[1766413020000,17.88],[1766413560000,17.88],[1766414100000,17.88],[1766414640000,17.87],[1766415180000,17.83],[1766415720000,17.84],[1766416260000,17.83],[1766416800000,17.8],[1766417340000,17.64],[1766417880000,17.49],[1766418420000,17.37],[1766418960000,17.31],[1766419500000,17.27],[1766420040000,17.25],[1766420580000,17.25],[1766421120000,17.24],[1766421660000,17.24],[1766422200000,17.24],[1766422740000,17.24],[1766423280000,17.24],[1766423820000,17.25],[1766424360000,17.25],[1766424900000,17.25],[1766425440000,17.26],[1766425980000,17.26],[1766426520000,17.26],[1766427060000,17.26],[1766427600000,17.27],[1766428140000,17.27],[1766428680000,17.28],[1766429220000,17.29],[1766429760000,17.3],[1766430300000,17.32],[1766430840000,17.33],[1766431380000,17.34],[1766431920000,17.35],[1766432460000,17.36],[1766433000000,17.36],[1766433540000,17.37],[1766434080000,17.37],[1766434620000,17.37],[1766435160000,17.37],[1766435700000,17.38],[1766436240000,17.38],[1766436780000,17.38],[1766437320000,17.38],[1766437860000,17.38],[1766438400000,17.38],[1766438940000,17.38],[1766439480000,17.39],[1766440020000,17.39],[1766440560000,17.39],[1766441100000,17.39],[1766441640000,17.39],[1766442180000,17.39],[1766442720000,17.4],[1766443260000,17.4],[1766443800000,17.41],[1766444340000,17.41],[1766444880000,17.42],[1766445420000,17.42],[1766445960000,17.42],[1766446500000,17.42],[1766447040000,17.43],[1766447580000,17.43],[1766448120000,17.43],[1766448660000,17.44],[1766449200000,17.44],[1766449740000,17.44],[1766450280000,17.44],[1766450820000,17.44],[1766451360000,17.44],[1766451900000,17.45],[1766452440000,17.45],[1766452980000,17.45],[1766453520000,17.45],[1766454060000,17.45],[1766454600000,17.46],[1766455140000,17.46],[1766455680000,17.46],[1766456220000,17.46],[1766456760000,17.46],[1766457300000,17.46],[1766457840000,17.45],[1766458380000,17.45],[1766458920000,17.46],[1766459460000,17.46],[1766460000000,17.46],[1766460540000,17.46],[1766461080000,17.46],[1766461620000,17.46],[1766462160000,17.46],[1766462700000,17.46],[1766463240000,17.46],[1766463780000,17.46],[1766464320000,17.46],[1766464860000,17.46],[1766465400000,17.46],[1766465940000,17.46],[1766466480000,17.46],[1766467020000,17.46],[1766467560000,17.46],[1766468100000,17.46],[1766468640000,17.46],[1766469180000,17.46],[1766469720000,17.46],[1766470260000,17.46],[1766470800000,17.46],[1766471340000,17.46],[1766471880000,17.46],[1766472420000,17.46],[1766472960000,17.46],[1766473500000,17.46],[1766474040000,17.46],[1766474580000,17.46],[1766475120000,17.46],[1766475660000,17.46],[1766476200000,17.47],[1766476740000,17.47],[1766477280000,17.47],[1766477820000,17.47],[1766478360000,17.48],[1766478900000,17.48],[1766479440000,17.48],[1766479980000,17.48],[1766480520000,17.48],[1766481060000,17.48],[1766481600000,17.48],[1766482140000,17.48],[1766482680000,17.48],[1766483220000,17.49],[1766483760000,17.5],[1766484300000,17.5],[1766484840000,17.51],[1766485380000,17.5],[1766485920000,17.51],[1766486460000,17.51],[1766487000000,17.5],[1766487540000,17.51],[1766488080000,17.51],[1766488620000,17.52],[1766489160000,17.52],[1766489700000,17.52],[1766490240000,17.52],[1766490780000,17.52],[1766491320000,17.5],[1766491860000,17.5],[1766492400000,17.51],[1766492940000,17.52],[1766493480000,17.52],[1766494020000,17.52],[1766494560000,17.53],[1766495100000,17.52],[1766495640000,17.52],[1766496180000,17.53],[1766496720000,17.53],[1766497260000,17.53],[1766497800000,17.52],[1766498340000,17.52],[1766498880000,17.52],[1766499420000,17.53],[1766499960000,17.52],[1766500500000,17.53],[1766501040000,17.53],[1766501580000,17.53],[1766502120000,17.53],[1766502660000,17.53],[1766503200000,17.52],[1766503740000,17.52],[1766504280000,17.52],[1766504820000,17.51],[1766505360000,17.52],[1766505900000,17.51],[1766506440000,17.51],[1766506980000,17.51],[1766507520000,17.5],[1766508060000,17.5],[1766508600000,17.49],[1766509140000,17.48],[1766509680000,17.47],[1766510220000,17.46],[1766510760000,17.45],[1766511300000,17.43],[1766511840000,17.41],[1766512380000,17.4],[1766512920000,17.38],[1766513460000,17.36],[1766514000000,17.34],[1766514540000,17.32],[1766515080000,17.3],[1766515620000,17.29],[1766516160000,17.27],[1766516700000,17.25],[1766517240000,17.24],[1766517780000,17.23],[1766518320000,17.23],[1766518860000,17.23],[1766519400000,17.22],[1766519940000,17.21],[1766520480000,17.2],[1766521020000,17.19],[1766521560000,17.19],[1766522100000,17.19],[1766522640000,17.19],[1766523180000,17.19],[1766523720000,17.19],[1766524260000,17.18],[1766524800000,17.18],[1766525340000,17.17],[1766525880000,17.18],[1766526420000,17.18],[1766526960000,17.18],[1766527500000,17.18],[1766528040000,17.19],[1766528580000,17.19],[1766529120000,17.19],[1766529660000,17.19],[1766530200000,17.19],[1766530740000,17.19],[1766531280000,17.18],[1766531820000,17.18],[1766532360000,17.17],[1766532900000,17.17],[1766533440000,17.17],[1766533980000,17.17],[1766534520000,17.17],[1766535060000,17.17],[1766535600000,17.17],[1766536140000,17.17],[1766536680000,17.16],[1766537220000,17.16],[1766537760000,17.15],[1766538300000,17.15],[1766538840000,17.15],[1766539380000,17.14],[1766539920000,17.15],[1766540460000,17.14],[1766541000000,17.13],[1766541540000,17.13],[1766542080000,17.13],[1766542620000,17.13],[1766543160000,17.12],[1766543700000,17.12],[1766544240000,17.11],[1766544780000,17.1],[1766545320000,17.1],[1766545860000,17.1],[1766546400000,17.1],[1766546940000,17.1],[1766547480000,17.1],[1766548020000,17.09],[1766548560000,17.09],[1766549100000,17.08],[1766549640000,17.08],[1766550180000,17.08],[1766550720000,17.07],[1766551260000,17.07],[1766551800000,17.06],[1766552340000,17.06],[1766552880000,17.06],[1766553420000,17.05],[1766553960000,17.05],[1766554500000,17.05],[1766555040000,17.05],[1766555580000,17.05],[1766556120000,17.05],[1766556660000,17.04],[1766557200000,17.04],[1766557740000,17.04],[1766558280000,17.04],[1766558820000,17.04],[1766559360000,17.04],[1766559900000,17.04],[1766560440000,17.04],[1766560980000,17.05],[1766561520000,17.05],[1766562060000,17.05],[1766562600000,17.05],[1766563140000,17.05],[1766563680000,17.05],[1766564220000,17.05],[1766564760000,17.05],[1766565300000,17.04],[1766565840000,17.04],[1766566380000,17.04],[1766566920000,17.05],[1766567460000,17.05],[1766568000000,17.07],[1766568540000,17.09],[1766569080000,17.09],[1766569620000,17.06],[1766570160000,17.03],[1766570700000,17.03],[1766571240000,17.04],[1766571780000,17.05],[1766572320000,17.04],[1766572860000,17.04],[1766573400000,17.03],[1766573940000,17.02],[1766574480000,17.01],[1766575020000,17.02],[1766575560000,17.02],[1766576100000,17.01],[1766576640000,17.01],[1766577180000,17.0],[1766577720000,17.0],[1766578260000,17.01],[1766578800000,17.01],[1766579340000,17.01],[1766579880000,17.0],[1766580420000,17.0],[1766580960000,16.99],[1766581500000,16.99],[1766582040000,16.98],[1766582580000,16.98],[1766583120000,16.99],[1766583660000,16.99],[1766584200000,16.98],[1766584740000,16.98],[1766585280000,16.99],[1766585820000,16.99],[1766586360000,16.99],[1766586900000,16.98],[1766587440000,16.97],[1766587980000,16.97],[1766588520000,16.96],[1766589060000,16.96],[1766589600000,16.95],[1766590140000,16.95],[1766590680000,16.94],[1766591220000,16.94],[1766591760000,16.94],[1766592300000,16.93],[1766592840000,16.93],[1766593380000,16.92],[1766593920000,16.91],[1766594460000,16.9],[1766595000000,16.9],[1766595540000,16.89],[1766596080000,16.88],[1766596620000,16.88],[1766597160000,16.87],[1766597700000,16.86],[1766598240000,16.85],[1766598780000,16.85],[1766599320000,16.84],[1766599860000,16.83],[1766600400000,16.82],[1766600940000,16.81],[1766601480000,16.8],[1766602020000,16.8],[1766602560000,16.79],[1766603100000,16.78],[1766603640000,16.77],[1766604180000,16.77],[1766604720000,16.76],[1766605260000,16.76],[1766605800000,16.75],[1766606340000,16.74],[1766606880000,16.73],[1766607420000,16.72],[1766607960000,16.71],[1766608500000,16.7],[1766609040000,16.69],[1766609580000,16.68],[1766610120000,16.67],[1766610660000,16.66],[1766611200000,16.65],[1766611740000,16.65],[1766612280000,16.64],[1766612820000,16.63],[1766613360000,16.62],[1766613900000,16.62],[1766614440000,16.61],[1766614980000,16.61],[1766615520000,16.6],[1766616060000,16.6],[1766616600000,16.6],[1766617140000,16.6],[1766617680000,16.59],[1766618220000,16.59],[1766618760000,16.59],[1766619300000,16.59],[1766619840000,16.59],[1766620380000,16.58],[1766620920000,16.58],[1766621460000,16.58],[1766622000000,16.58],[1766622540000,16.57],[1766623080000,16.57],[1766623620000,16.57],[1766624160000,16.56],[1766624700000,16.56],[1766625240000,16.56],[1766625780000,16.56],[1766626320000,16.55],[1766626860000,16.55],[1766627400000,16.54],[1766627940000,16.54],[1766628480000,16.54],[1766629020000,16.54],[1766629560000,16.54],[1766630100000,16.54],[1766630640000,16.54],[1766631180000,16.53],[1766631720000,16.53],[1766632260000,16.53],[1766632800000,16.52],[1766633340000,16.52],[1766633880000,16.52],[1766634420000,16.52],[1766634960000,16.52],[1766635500000,16.52],[1766636040000,16.52],[1766636580000,16.52],[1766637120000,16.51],[1766637660000,16.51],[1766638200000,16.51],[1766638740000,16.51],[1766639280000,16.51],[1766639820000,16.51],[1766640360000,16.51],[1766640900000,16.51],[1766641440000,16.51],[1766641980000,16.51],[1766642520000,16.51],[1766643060000,16.51],[1766643600000,16.52],[1766644140000,16.52],[1766644680000,16.52],[1766645220000,16.52],[1766645760000,16.53],[1766646300000,16.53],[1766646840000,16.53],[1766647380000,16.53],[1766647920000,16.54],[1766648460000,16.54],[1766649000000,16.54],[1766649540000,16.54],[1766650080000,16.54],[1766650620000,16.54],[1766651160000,16.54],[1766651700000,16.54],[1766652240000,16.54],[1766652780000,16.55],[1766653320000,16.54],[1766653860000,16.54],[1766654400000,16.55],[1766654940000,16.55],[1766655480000,16.56],[1766656020000,16.56],[1766656560000,16.56],[1766657100000,16.56],[1766657640000,16.57],[1766658180000,16.58],[1766658720000,16.62],[1766659260000,16.62],[1766659800000,16.61],[1766660340000,16.61],[1766660880000,16.61],[1766661420000,16.6],[1766661960000,16.61],[1766662500000,16.6],[1766663040000,16.59],[1766663580000,16.6],[1766664120000,16.59],[1766664660000,16.58],[1766665200000,16.58],[1766665740000,16.59],[1766666280000,16.6],[1766666820000,16.62],[1766667360000,16.61],[1766667900000,16.62],[1766668440000,16.64],[1766668980000,16.64],[1766669520000,16.64],[1766670060000,16.62],[1766670600000,16.63],[1766671140000,16.63],[1766671680000,16.63],[1766672220000,16.64],[1766672760000,16.64],[1766673300000,16.63],[1766673840000,16.63],[1766674380000,16.63],[1766674920000,16.64],[1766675460000,16.64],[1766676000000,16.63],[1766676540000,16.62],[1766677080000,16.62],[1766677620000,16.62],[1766678160000,16.62],[1766678700000,16.62],[1766679240000,16.61],[1766679780000,16.61],[1766680320000,16.6],[1766680860000,16.6],[1766681400000,16.6],[1766681940000,16.6],[1766682480000,16.6],[1766683020000,16.6],[1766683560000,16.6],[1766684100000,16.6],[1766684640000,16.6],[1766685180000,16.6],[1766685720000,16.6],[1766686260000,16.6],[1766686800000,16.59],[1766687340000,16.6],[1766687880000,16.6],[1766688420000,16.6],[1766688960000,16.6],[1766689500000,16.6],[1766690040000,16.61],[1766690580000,16.61],[1766691120000,16.6],[1766691660000,16.6],[1766692200000,16.6],[1766692740000,16.6],[1766693280000,16.6],[1766693820000,16.59],[1766694360000,16.59],[1766694900000,16.59],[1766695440000,16.58],[1766695980000,16.58],[1766696520000,16.58],[1766697060000,16.58],[1766697600000,16.58],[1766698140000,16.58],[1766698680000,16.57],[1766699220000,16.58],[1766699760000,16.57],[1766700300000,16.57],[1766700840000,16.57],[1766701380000,16.57],[1766701920000,16.57],[1766702460000,16.57],[1766703000000,16.57],[1766703540000,16.57],[1766704080000,16.57],[1766704620000,16.57],[1766705160000,16.57],[1766705700000,16.57],[1766706240000,16.57],[1766706780000,16.57],[1766707320000,16.57],[1766707860000,16.58],[1766708400000,16.58],[1766708940000,16.58],[1766709480000,16.58],[1766710020000,16.58],[1766710560000,16.58],[1766711100000,16.58],[1766711640000,16.58],[1766712180000,16.58],[1766712720000,16.58],[1766713260000,16.58],[1766713800000,16.58],[1766714340000,16.58],[1766714880000,16.58],[1766715420000,16.58],[1766715960000,16.58],[1766716500000,16.58],[1766717040000,16.59],[1766717580000,16.58],[1766718120000,16.59],[1766718660000,16.59],[1766719200000,16.58],[1766719740000,16.58],[1766720280000,16.59],[1766720820000,16.59],[1766721360000,16.59],[1766721900000,16.6],[1766722440000,16.6],[1766722980000,16.6],[1766723520000,16.6],[1766724060000,16.61],[1766724600000,16.61],[1766725140000,16.61],[1766725680000,16.61],[1766726220000,16.61],[1766726760000,16.61],[1766727300000,16.61],[1766727840000,16.61],[1766728380000,16.61],[1766728920000,16.62],[1766729460000,16.62],[1766730000000,16.62],[1766730540000,16.62],[1766731080000,16.62],[1766731620000,16.62],[1766732160000,16.62],[1766732700000,16.62],[1766733240000,16.62],[1766733780000,16.63],[1766734320000,16.62],[1766734860000,16.63],[1766735400000,16.63],[1766735940000,16.63],[1766736480000,16.64],[1766737020000,16.64],[1766737560000,16.65],[1766738100000,16.65],[1766738640000,16.65],[1766739180000,16.64],[1766739720000,16.64],[1766740260000,16.64],[1766740800000,16.64],[1766741340000,16.65],[1766741880000,16.64],[1766742420000,16.65],[1766742960000,16.65],[1766743500000,16.65],[1766744040000,16.65],[1766744580000,16.65],[1766745120000,16.64],[1766745660000,16.64],[1766746200000,16.64],[1766746740000,16.63],[1766747280000,16.64],[1766747820000,16.64],[1766748360000,16.65],[1766748900000,16.65],[1766749440000,16.63],[1766749980000,16.64],[1766750520000,16.64],[1766751060000,16.63],[1766751600000,16.63],[1766752140000,16.61],[1766752680000,16.6],[1766753220000,16.6],[1766753760000,16.6],[1766754300000,16.6],[1766754840000,16.6],[1766755380000,null],[1766755920000,16.59],[1766756460000,16.59],[1766757000000,16.59],[1766757540000,16.6],[1766758080000,16.59],[1766758620000,16.58],[1766759160000,16.56],[1766759700000,16.56],[1766760240000,16.54],[1766760780000,16.54],[1766761320000,16.54],[1766761860000,16.55],[1766762400000,16.55],[1766762940000,16.54],[1766763480000,16.54],[1766764020000,16.54],[1766764560000,16.54],[1766765100000,16.53],[1766765640000,16.52],[1766766180000,16.52],[1766766720000,16.52],[1766767260000,16.51],[1766767800000,16.52],[1766768340000,16.51],[1766768880000,16.51],[1766769420000,16.51],[1766769960000,16.52],[1766770500000,16.52],[1766771040000,16.52],[1766771580000,16.52],[1766772120000,16.52],[1766772660000,16.52],[1766773200000,16.52],[1766773740000,16.52],[1766774280000,16.52],[1766774820000,16.52],[1766775360000,16.52],[1766775900000,16.52],[1766776440000,16.52],[1766776980000,16.52],[1766777520000,16.52],[1766778060000,16.52],[1766778600000,16.52]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766778600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.23 C","lastValue":16.23,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31],[1766746800000,16.25],[1766750400000,16.31],[1766754000000,16.33],[1766757600000,16.29],[1766761200000,16.31],[1766764800000,16.25],[1766768400000,16.17],[1766772000000,16.21],[1766775600000,16.23]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766777400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,null],[1761955800000,null],[1761956340000,null],[1761956880000,null],[1761957420000,null],[1761957960000,null],[1761958500000,null],[1761959040000,null],[1761959580000,null],[1761960120000,null],[1761960660000,null],[1761961200000,null],[1761961740000,null],[1761962280000,null],[1761962820000,null],[1761963360000,null],[1761963900000,null],[1761964440000,null],[1761964980000,null],[1761965520000,null],[1761966060000,null],[1761966600000,null],[1761967140000,null],[1761967680000,null],[1761968220000,null],[1761968760000,null],[1761969300000,null],[1761969840000,null],[1761970380000,null],[1761970920000,21.76],[1761971460000,21.76],[1761972000000,21.76],[1761972540000,null],[1761973080000,null],[1761973620000,null],[1761974160000,21.75],[1761974700000,null],[1761975240000,21.75],[1761975780000,null],[1761976320000,null],[1761976860000,21.73],[1761977400000,21.73],[1761977940000,21.73],[1761978480000,21.73],[1761979020000,21.72],[1761979560000,21.71],[1761980100000,21.71],[1761980640000,21.71],[1761981180000,21.72],[1761981720000,21.72],[1761982260000,21.71],[1761982800000,21.71],[1761983340000,21.7],[1761983880000,21.68],[1761984420000,21.69],[1761984960000,21.67],[1761985500000,21.67],[1761986040000,21.68],[1761986580000,21.68],[1761987120000,21.68],[1761987660000,21.67],[1761988200000,21.7],[1761988740000,21.71],[1761989280000,21.69],[1761989820000,21.68],[1761990360000,21.7],[1761990900000,21.73],[1761991440000,21.73],[1761991980000,21.79],[1761992520000,21.82],[1761993060000,21.75],[1761993600000,null],[1761994140000,null],[1761994680000,null],[1761995220000,null],[1761995760000,null],[1761996300000,null],[1761996840000,21.79],[1761997380000,21.79],[1761997920000,null],[1761998460000,null],[1761999000000,21.8],[1761999540000,21.8],[1762000080000,null],[1762000620000,null],[1762001160000,null],[1762001700000,null],[1762002240000,null],[1762002780000,null],[1762003320000,null],[1762003860000,null],[1762004400000,null],[1762004940000,null],[1762005480000,null],[1762006020000,null],[1762006560000,null],[1762007100000,null],[1762007640000,null],[1762008180000,null],[1762008720000,null],[1762009260000,null],[1762009800000,null],[1762010340000,null],[1762010880000,null],[1762011420000,null],[1762011960000,null],[1762012500000,null],[1762013040000,null],[1762013580000,null],[1762014120000,null],[1762014660000,null],[1762015200000,null],[1762015740000,null],[1762016280000,null],[1762016820000,null],[1762017360000,null],[1762017900000,null],[1762018440000,null],[1762018980000,null],[1762019520000,null],[1762020060000,null],[1762020600000,null],[1762021140000,null],[1762021680000,null],[1762022220000,null],[1762022760000,null],[1762023300000,null],[1762023840000,null],[1762024380000,null],[1762024920000,null],[1762025460000,null],[1762026000000,null],[1762026540000,null],[1762027080000,null],[1762027620000,null],[1762028160000,null],[1762028700000,null],[1762029240000,null],[1762029780000,null],[1762030320000,null],[1762030860000,null],[1762031400000,null],[1762031940000,null],[1762032480000,null],[1762033020000,null],[1762033560000,null],[1762034100000,null],[1762034640000,null],[1762035180000,null],[1762035720000,null],[1762036260000,null],[1762036800000,null],[1762037340000,null],[1762037880000,null],[1762038420000,null],[1762038960000,null],[1762039500000,null],[1762040040000,null],[1762040580000,null],[1762041120000,null],[1762041660000,null],[1762042200000,null],[1762042740000,null],[1762043280000,21.88],[1762043820000,21.88],[1762044360000,21.88],[1762044900000,21.88],[1762045440000,null],[1762045980000,null],[1762046520000,null],[1762047060000,null],[1762047600000,null],[1762048140000,null],[1762048680000,null],[1762049220000,null],[1762049760000,null],[1762050300000,null],[1762050840000,null],[1762051380000,null],[1762051920000,null],[1762052460000,null],[1762053000000,null],[1762053540000,null],[1762054080000,null],[1762054620000,null],[1762055160000,null],[1762055700000,null],[1762056240000,null],[1762056780000,null],[1762057320000,null],[1762057860000,null],[1762058400000,null],[1762058940000,null],[1762059480000,null],[1762060020000,null],[1762060560000,null],[1762061100000,null],[1762061640000,null],[1762062180000,null],[1762062720000,null],[1762063260000,null],[1762063800000,null],[1762064340000,null],[1762064880000,null],[1762065420000,null],[1762065960000,null],[1762066500000,null],[1762067040000,null],[1762067580000,null],[1762068120000,null],[1762068660000,null],[1762069200000,null],[1762069740000,null],[1762070280000,null],[1762070820000,null],[1762071360000,null],[1762071900000,null],[1762072440000,null],[1762072980000,null],[1762073520000,null],[1762074060000,null],[1762074600000,null],[1762075140000,null],[1762075680000,null],[1762076220000,null],[1762076760000,null],[1762077300000,null],[1762077840000,null],[1762078380000,null],[1762078920000,null],[1762079460000,null],[1762080000000,null],[1762080540000,null],[1762081080000,null],[1762081620000,null],[1762082160000,null],[1762082700000,null],[1762083240000,null],[1762083780000,null],[1762084320000,null],[1762084860000,null],[1762085400000,null],[1762085940000,null],[1762086480000,21.68],[1762087020000,21.7],[1762087560000,21.71],[1762088100000,21.73],[1762088640000,21.73],[1762089180000,null],[1762089720000,null],[1762090260000,null],[1762090800000,null],[1762091340000,null],[1762091880000,null],[1762092420000,null],[1762092960000,null],[1762093500000,null],[1762094040000,null],[1762094580000,null],[1762095120000,null],[1762095660000,null],[1762096200000,21.84],[1762096740000,21.85],[1762097280000,21.86],[1762097820000,21.79],[1762098360000,21.76],[1762098900000,21.76],[1762099440000,21.79],[1762099980000,21.81],[1762100520000,21.83],[1762101060000,21.84],[1762101600000,21.84],[1762102140000,21.83],[1762102680000,21.82],[1762103220000,21.81],[1762103760000,21.81],[1762104300000,21.81],[1762104840000,21.81],[1762105380000,21.81],[1762105920000,21.8],[1762106460000,21.81],[1762107000000,21.81],[1762107540000,21.8],[1762108080000,21.8],[1762108620000,21.8],[1762109160000,21.79],[1762109700000,21.78],[1762110240000,21.77],[1762110780000,null],[1762111320000,null],[1762111860000,21.75],[1762112400000,21.75],[1762112940000,21.75],[1762113480000,21.75],[1762114020000,21.74],[1762114560000,21.73],[1762115100000,21.73],[1762115640000,21.73],[1762116180000,21.71],[1762116720000,21.7],[1762117260000,21.7],[1762117800000,null],[1762118340000,21.68],[1762118880000,21.67],[1762119420000,21.66],[1762119960000,21.67],[1762120500000,21.67],[1762121040000,21.66],[1762121580000,21.66],[1762122120000,21.65],[1762122660000,21.65],[1762123200000,21.64],[1762123740000,21.64],[1762124280000,21.62],[1762124820000,21.62],[1762125360000,21.61],[1762125900000,21.61],[1762126440000,21.61],[1762126980000,21.61],[1762127520000,21.61],[1762128060000,null],[1762128600000,null],[1762129140000,null],[1762129680000,null],[1762130220000,null],[1762130760000,null],[1762131300000,null],[1762131840000,null],[1762132380000,null],[1762132920000,null],[1762133460000,null],[1762134000000,null],[1762134540000,21.54],[1762135080000,21.54],[1762135620000,21.53],[1762136160000,21.54],[1762136700000,21.55],[1762137240000,21.55],[1762137780000,21.55],[1762138320000,21.52],[1762138860000,21.51],[1762139400000,21.51],[1762139940000,21.51],[1762140480000,21.52],[1762141020000,21.53],[1762141560000,21.5],[1762142100000,21.49],[1762142640000,21.5],[1762143180000,21.51],[1762143720000,21.51],[1762144260000,21.51],[1762144800000,21.52],[1762145340000,21.52],[1762145880000,21.52],[1762146420000,21.51],[1762146960000,21.51],[1762147500000,21.49],[1762148040000,21.5],[1762148580000,21.5],[1762149120000,21.5],[1762149660000,21.48],[1762150200000,21.48],[1762150740000,21.48],[1762151280000,21.48],[1762151820000,21.48],[1762152360000,21.48],[1762152900000,21.49],[1762153440000,21.48],[1762153980000,21.49],[1762154520000,21.49],[1762155060000,21.49],[1762155600000,21.5],[1762156140000,21.5],[1762156680000,null],[1762157220000,null],[1762157760000,null],[1762158300000,null],[1762158840000,null],[1762159380000,null],[1762159920000,null],[1762160460000,null],[1762161000000,null],[1762161540000,null],[1762162080000,null],[1762162620000,null],[1762163160000,null],[1762163700000,null],[1762164240000,null],[1762164780000,null],[1762165320000,null],[1762165860000,null],[1762166400000,null],[1762166940000,null],[1762167480000,null],[1762168020000,null],[1762168560000,null],[1762169100000,null],[1762169640000,null],[1762170180000,null],[1762170720000,null],[1762171260000,null],[1762171800000,null],[1762172340000,null],[1762172880000,null],[1762173420000,null],[1762173960000,null],[1762174500000,null],[1762175040000,null],[1762175580000,null],[1762176120000,null],[1762176660000,null],[1762177200000,null],[1762177740000,null],[1762178280000,null],[1762178820000,null],[1762179360000,null],[1762179900000,null],[1762180440000,null],[1762180980000,null],[1762181520000,null],[1762182060000,null],[1762182600000,null],[1762183140000,null],[1762183680000,null],[1762184220000,null],[1762184760000,null],[1762185300000,null],[1762185840000,null],[1762186380000,null],[1762186920000,null],[1762187460000,null],[1762188000000,null],[1762188540000,null],[1762189080000,null],[1762189620000,null],[1762190160000,null],[1762190700000,null],[1762191240000,null],[1762191780000,null],[1762192320000,null],[1762192860000,null],[1762193400000,null],[1762193940000,null],[1762194480000,null],[1762195020000,null],[1762195560000,null],[1762196100000,null],[1762196640000,null],[1762197180000,null],[1762197720000,null],[1762198260000,null],[1762198800000,null],[1762199340000,null],[1762199880000,null],[1762200420000,null],[1762200960000,null],[1762201500000,null],[1762202040000,null],[1762202580000,null],[1762203120000,null],[1762203660000,null],[1762204200000,null],[1762204740000,null],[1762205280000,null],[1762205820000,null],[1762206360000,null],[1762206900000,null],[1762207440000,null],[1762207980000,null],[1762208520000,null],[1762209060000,null],[1762209600000,null],[1762210140000,null],[1762210680000,null],[1762211220000,null],[1762211760000,null],[1762212300000,null],[1762212840000,null],[1762213380000,null],[1762213920000,null],[1762214460000,null],[1762215000000,null],[1762215540000,null],[1762216080000,null],[1762216620000,null],[1762217160000,null],[1762217700000,null],[1762218240000,null],[1762218780000,null],[1762219320000,null],[1762219860000,null],[1762220400000,null],[1762220940000,null],[1762221480000,null],[1762222020000,null],[1762222560000,null],[1762223100000,null],[1762223640000,null],[1762224180000,null],[1762224720000,null],[1762225260000,null],[1762225800000,null],[1762226340000,null],[1762226880000,null],[1762227420000,null],[1762227960000,null],[1762228500000,null],[1762229040000,null],[1762229580000,null],[1762230120000,null],[1762230660000,null],[1762231200000,null],[1762231740000,null],[1762232280000,null],[1762232820000,null],[1762233360000,null],[1762233900000,null],[1762234440000,null],[1762234980000,null],[1762235520000,null],[1762236060000,null],[1762236600000,null],[1762237140000,null],[1762237680000,null],[1762238220000,null],[1762238760000,null],[1762239300000,null],[1762239840000,null],[1762240380000,null],[1762240920000,null],[1762241460000,null],[1762242000000,null],[1762242540000,null],[1762243080000,null],[1762243620000,null],[1762244160000,null],[1762244700000,null],[1762245240000,null],[1762245780000,null],[1762246320000,null],[1762246860000,null],[1762247400000,null],[1762247940000,null],[1762248480000,null],[1762249020000,null],[1762249560000,null],[1762250100000,null],[1762250640000,null],[1762251180000,null],[1762251720000,null],[1762252260000,null],[1762252800000,null],[1762253340000,null],[1762253880000,null],[1762254420000,null],[1762254960000,null],[1762255500000,null],[1762256040000,null],[1762256580000,null],[1762257120000,null],[1762257660000,null],[1762258200000,null],[1762258740000,null],[1762259280000,null],[1762259820000,null],[1762260360000,null],[1762260900000,21.77],[1762261440000,21.76],[1762261980000,21.76],[1762262520000,21.76],[1762263060000,21.77],[1762263600000,null],[1762264140000,21.76],[1762264680000,21.76],[1762265220000,21.77],[1762265760000,21.78],[1762266300000,21.78],[1762266840000,21.79],[1762267380000,21.8],[1762267920000,21.79],[1762268460000,21.8],[1762269000000,21.8],[1762269540000,21.8],[1762270080000,21.8],[1762270620000,21.8],[1762271160000,21.81],[1762271700000,21.8],[1762272240000,21.8],[1762272780000,21.81],[1762273320000,21.81],[1762273860000,21.8],[1762274400000,21.79],[1762274940000,21.8],[1762275480000,21.79],[1762276020000,21.8],[1762276560000,21.8],[1762277100000,21.8],[1762277640000,21.8],[1762278180000,null],[1762278720000,21.79],[1762279260000,null],[1762279800000,null],[1762280340000,null],[1762280880000,null],[1762281420000,null],[1762281960000,null],[1762282500000,null],[1762283040000,null],[1762283580000,null],[1762284120000,null],[1762284660000,null],[1762285200000,null],[1762285740000,null],[1762286280000,null],[1762286820000,null],[1762287360000,null],[1762287900000,null],[1762288440000,null],[1762288980000,null],[1762289520000,null],[1762290060000,null],[1762290600000,null],[1762291140000,null],[1762291680000,null],[1762292220000,null],[1762292760000,null],[1762293300000,null],[1762293840000,null],[1762294380000,null],[1762294920000,null],[1762295460000,null],[1762296000000,null],[1762296540000,null],[1762297080000,null],[1762297620000,null],[1762298160000,null],[1762298700000,null],[1762299240000,null],[1762299780000,null],[1762300320000,null],[1762300860000,null],[1762301400000,null],[1762301940000,null],[1762302480000,null],[1762303020000,null],[1762303560000,null],[1762304100000,null],[1762304640000,null],[1762305180000,null],[1762305720000,null],[1762306260000,null],[1762306800000,null],[1762307340000,null],[1762307880000,null],[1762308420000,null],[1762308960000,null],[1762309500000,null],[1762310040000,null],[1762310580000,null],[1762311120000,null],[1762311660000,null],[1762312200000,null],[1762312740000,null],[1762313280000,null],[1762313820000,null],[1762314360000,null],[1762314900000,null],[1762315440000,null],[1762315980000,null],[1762316520000,null],[1762317060000,null],[1762317600000,null],[1762318140000,null],[1762318680000,null],[1762319220000,null],[1762319760000,null],[1762320300000,null],[1762320840000,null],[1762321380000,null],[1762321920000,null],[1762322460000,null],[1762323000000,null],[1762323540000,null],[1762324080000,null],[1762324620000,null],[1762325160000,null],[1762325700000,null],[1762326240000,null],[1762326780000,null],[1762327320000,null],[1762327860000,null],[1762328400000,null],[1762328940000,null],[1762329480000,null],[1762330020000,null],[1762330560000,null],[1762331100000,null],[1762331640000,null],[1762332180000,null],[1762332720000,null],[1762333260000,null],[1762333800000,null],[1762334340000,null],[1762334880000,null],[1762335420000,null],[1762335960000,null],[1762336500000,null],[1762337040000,null],[1762337580000,null],[1762338120000,null],[1762338660000,null],[1762339200000,null],[1762339740000,null],[1762340280000,null],[1762340820000,null],[1762341360000,null],[1762341900000,null],[1762342440000,null],[1762342980000,null],[1762343520000,null],[1762344060000,null],[1762344600000,null],[1762345140000,null],[1762345680000,null],[1762346220000,null],[1762346760000,null],[1762347300000,null],[1762347840000,null],[1762348380000,null],[1762348920000,null],[1762349460000,null],[1762350000000,21.86],[1762350540000,21.87],[1762351080000,null],[1762351620000,null],[1762352160000,null],[1762352700000,21.88],[1762353240000,21.87],[1762353780000,21.88],[1762354320000,21.86],[1762354860000,21.87],[1762355400000,21.88],[1762355940000,21.88],[1762356480000,21.89],[1762357020000,21.89],[1762357560000,21.88],[1762358100000,21.87],[1762358640000,21.86],[1762359180000,null],[1762359720000,21.87],[1762360260000,21.88],[1762360800000,21.86],[1762361340000,21.87],[1762361880000,21.87],[1762362420000,21.89],[1762362960000,21.88],[1762363500000,21.88],[1762364040000,null],[1762364580000,21.88],[1762365120000,null],[1762365660000,null],[1762366200000,null],[1762366740000,null],[1762367280000,null],[1762367820000,null],[1762368360000,null],[1762368900000,null],[1762369440000,null],[1762369980000,21.79],[1762370520000,null],[1762371060000,null],[1762371600000,null],[1762372140000,null],[1762372680000,null],[1762373220000,null],[1762373760000,null],[1762374300000,null],[1762374840000,null],[1762375380000,null],[1762375920000,null],[1762376460000,null],[1762377000000,null],[1762377540000,null],[1762378080000,null],[1762378620000,null],[1762379160000,null],[1762379700000,null],[1762380240000,null],[1762380780000,null],[1762381320000,null],[1762381860000,null],[1762382400000,null],[1762382940000,null],[1762383480000,null],[1762384020000,null],[1762384560000,null],[1762385100000,null],[1762385640000,null],[1762386180000,null],[1762386720000,null],[1762387260000,null],[1762387800000,null],[1762388340000,null],[1762388880000,null],[1762389420000,null],[1762389960000,null],[1762390500000,null],[1762391040000,null],[1762391580000,null],[1762392120000,null],[1762392660000,null],[1762393200000,21.6],[1762393740000,21.59],[1762394280000,21.59],[1762394820000,21.6],[1762395360000,21.6],[1762395900000,null],[1762396440000,null],[1762396980000,null],[1762397520000,21.54],[1762398060000,21.55],[1762398600000,21.57],[1762399140000,21.6],[1762399680000,21.6],[1762400220000,21.6],[1762400760000,21.6],[1762401300000,21.61],[1762401840000,21.61],[1762402380000,21.61],[1762402920000,21.58],[1762403460000,21.57],[1762404000000,21.58],[1762404540000,21.57],[1762405080000,21.57],[1762405620000,21.59],[1762406160000,21.6],[1762406700000,21.58],[1762407240000,21.58],[1762407780000,21.56],[1762408320000,21.54],[1762408860000,21.53],[1762409400000,21.57],[1762409940000,21.57],[1762410480000,21.57],[1762411020000,21.57],[1762411560000,21.54],[1762412100000,21.52],[1762412640000,21.49],[1762413180000,21.48],[1762413720000,21.47],[1762414260000,21.49],[1762414800000,21.55],[1762415340000,21.6],[1762415880000,21.61],[1762416420000,21.61],[1762416960000,21.58],[1762417500000,21.57],[1762418040000,21.55],[1762418580000,21.51],[1762419120000,21.5],[1762419660000,21.52],[1762420200000,21.52],[1762420740000,21.52],[1762421280000,21.53],[1762421820000,21.54],[1762422360000,21.53],[1762422900000,21.5],[1762423440000,21.44],[1762423980000,21.43],[1762424520000,21.43],[1762425060000,21.45],[1762425600000,21.48],[1762426140000,21.51],[1762426680000,21.51],[1762427220000,21.53],[1762427760000,21.52],[1762428300000,21.51],[1762428840000,21.51],[1762429380000,21.5],[1762429920000,21.49],[1762430460000,21.51],[1762431000000,21.5],[1762431540000,21.51],[1762432080000,21.52],[1762432620000,21.53],[1762433160000,21.54],[1762433700000,21.55],[1762434240000,21.57],[1762434780000,21.59],[1762435320000,21.6],[1762435860000,21.6],[1762436400000,21.6],[1762436940000,21.61],[1762437480000,21.61],[1762438020000,21.61],[1762438560000,21.62],[1762439100000,21.61],[1762439640000,21.59],[1762440180000,21.59],[1762440720000,21.58],[1762441260000,21.57],[1762441800000,21.53],[1762442340000,21.54],[1762442880000,21.49],[1762443420000,21.47],[1762443960000,21.47],[1762444500000,21.47],[1762445040000,21.45],[1762445580000,21.42],[1762446120000,21.42],[1762446660000,21.41],[1762447200000,21.4],[1762447740000,21.39],[1762448280000,21.4],[1762448820000,21.4],[1762449360000,21.41],[1762449900000,21.41],[1762450440000,21.41],[1762450980000,21.38],[1762451520000,21.37],[1762452060000,21.36],[1762452600000,21.34],[1762453140000,21.34],[1762453680000,21.36],[1762454220000,21.38],[1762454760000,21.37],[1762455300000,21.29],[1762455840000,21.27],[1762456380000,21.28],[1762456920000,21.28],[1762457460000,21.27],[1762458000000,21.26],[1762458540000,21.28],[1762459080000,21.3],[1762459620000,21.27],[1762460160000,21.25],[1762460700000,21.24],[1762461240000,21.22],[1762461780000,21.21],[1762462320000,21.2],[1762462860000,21.18],[1762463400000,21.18],[1762463940000,21.18],[1762464480000,21.21],[1762465020000,21.11],[1762465560000,21.12],[1762466100000,21.11],[1762466640000,21.1],[1762467180000,21.08],[1762467720000,21.1],[1762468260000,21.09],[1762468800000,21.08],[1762469340000,21.09],[1762469880000,21.1],[1762470420000,21.11],[1762470960000,21.12],[1762471500000,21.13],[1762472040000,21.11],[1762472580000,21.1],[1762473120000,21.07],[1762473660000,null],[1762474200000,null],[1762474740000,null],[1762475280000,null],[1762475820000,null],[1762476360000,null],[1762476900000,null],[1762477440000,null],[1762477980000,null],[1762478520000,null],[1762479060000,null],[1762479600000,null],[1762480140000,null],[1762480680000,null],[1762481220000,null],[1762481760000,null],[1762482300000,null],[1762482840000,null],[1762483380000,null],[1762483920000,null],[1762484460000,null],[1762485000000,null],[1762485540000,null],[1762486080000,null],[1762486620000,null],[1762487160000,null],[1762487700000,null],[1762488240000,null],[1762488780000,null],[1762489320000,null],[1762489860000,null],[1762490400000,null],[1762490940000,null],[1762491480000,null],[1762492020000,null],[1762492560000,null],[1762493100000,null],[1762493640000,null],[1762494180000,null],[1762494720000,null],[1762495260000,null],[1762495800000,null],[1762496340000,null],[1762496880000,null],[1762497420000,null],[1762497960000,null],[1762498500000,null],[1762499040000,null],[1762499580000,null],[1762500120000,null],[1762500660000,null],[1762501200000,null],[1762501740000,null],[1762502280000,null],[1762502820000,null],[1762503360000,null],[1762503900000,null],[1762504440000,null],[1762504980000,null],[1762505520000,null],[1762506060000,null],[1762506600000,null],[1762507140000,null],[1762507680000,null],[1762508220000,null],[1762508760000,null],[1762509300000,null],[1762509840000,null],[1762510380000,null],[1762510920000,null],[1762511460000,null],[1762512000000,null],[1762512540000,null],[1762513080000,null],[1762513620000,null],[1762514160000,null],[1762514700000,null],[1762515240000,null],[1762515780000,null],[1762516320000,null],[1762516860000,null],[1762517400000,null],[1762517940000,null],[1762518480000,null],[1762519020000,null],[1762519560000,null],[1762520100000,null],[1762520640000,null],[1762521180000,null],[1762521720000,null],[1762522260000,null],[1762522800000,null],[1762523340000,null],[1762523880000,null],[1762524420000,null],[1762524960000,null],[1762525500000,null],[1762526040000,null],[1762526580000,null],[1762527120000,null],[1762527660000,null],[1762528200000,null],[1762528740000,null],[1762529280000,null],[1762529820000,21.1],[1762530360000,21.1],[1762530900000,21.1],[1762531440000,21.1],[1762531980000,21.1],[1762532520000,null],[1762533060000,21.11],[1762533600000,21.08],[1762534140000,21.1],[1762534680000,21.12],[1762535220000,21.14],[1762535760000,21.14],[1762536300000,21.15],[1762536840000,21.14],[1762537380000,21.13],[1762537920000,21.15],[1762538460000,21.16],[1762539000000,21.18],[1762539540000,21.2],[1762540080000,21.22],[1762540620000,21.18],[1762541160000,21.15],[1762541700000,21.17],[1762542240000,21.2],[1762542780000,21.21],[1762543320000,21.21],[1762543860000,21.21],[1762544400000,21.18],[1762544940000,21.14],[1762545480000,21.17],[1762546020000,21.19],[1762546560000,21.19],[1762547100000,21.2],[1762547640000,21.21],[1762548180000,21.21],[1762548720000,21.22],[1762549260000,21.22],[1762549800000,21.22],[1762550340000,21.22],[1762550880000,21.21],[1762551420000,21.17],[1762551960000,21.19],[1762552500000,21.19],[1762553040000,21.16],[1762553580000,21.19],[1762554120000,21.18],[1762554660000,21.19],[1762555200000,21.21],[1762555740000,21.2],[1762556280000,21.18],[1762556820000,21.17],[1762557360000,21.11],[1762557900000,21.15],[1762558440000,21.19],[1762558980000,21.16],[1762559520000,21.17],[1762560060000,21.19],[1762560600000,21.21],[1762561140000,21.21],[1762561680000,21.22],[1762562220000,21.22],[1762562760000,21.18],[1762563300000,21.2],[1762563840000,21.21],[1762564380000,21.21],[1762564920000,21.23],[1762565460000,21.23],[1762566000000,21.23],[1762566540000,21.22],[1762567080000,21.21],[1762567620000,21.22],[1762568160000,21.19],[1762568700000,21.19],[1762569240000,21.18],[1762569780000,21.15],[1762570320000,21.16],[1762570860000,21.11],[1762571400000,21.08],[1762571940000,21.07],[1762572480000,21.13],[1762573020000,21.13],[1762573560000,21.13],[1762574100000,21.14],[1762574640000,21.14],[1762575180000,21.14],[1762575720000,21.13],[1762576260000,21.13],[1762576800000,21.13],[1762577340000,21.14],[1762577880000,21.14],[1762578420000,21.13],[1762578960000,21.11],[1762579500000,21.11],[1762580040000,21.12],[1762580580000,21.11],[1762581120000,21.13],[1762581660000,21.14],[1762582200000,21.15],[1762582740000,21.14],[1762583280000,21.15],[1762583820000,21.15],[1762584360000,21.15],[1762584900000,21.13],[1762585440000,21.1],[1762585980000,21.1],[1762586520000,21.1],[1762587060000,21.09],[1762587600000,21.09],[1762588140000,21.1],[1762588680000,21.09],[1762589220000,21.07],[1762589760000,21.08],[1762590300000,21.09],[1762590840000,21.1],[1762591380000,21.09],[1762591920000,21.1],[1762592460000,21.11],[1762593000000,21.1],[1762593540000,21.1],[1762594080000,21.11],[1762594620000,21.11],[1762595160000,21.11],[1762595700000,21.14],[1762596240000,21.16],[1762596780000,21.18],[1762597320000,21.16],[1762597860000,21.18],[1762598400000,21.16],[1762598940000,21.19],[1762599480000,21.18],[1762600020000,21.19],[1762600560000,21.21],[1762601100000,21.23],[1762601640000,21.24],[1762602180000,21.23],[1762602720000,21.24],[1762603260000,21.23],[1762603800000,21.22],[1762604340000,21.22],[1762604880000,21.18],[1762605420000,null],[1762605960000,21.2],[1762606500000,21.18],[1762607040000,21.17],[1762607580000,21.17],[1762608120000,21.16],[1762608660000,20.86],[1762609200000,20.81],[1762609740000,20.81],[1762610280000,20.93],[1762610820000,21.01],[1762611360000,21.03],[1762611900000,21.06],[1762612440000,21.07],[1762612980000,21.07],[1762613520000,21.08],[1762614060000,21.09],[1762614600000,21.07],[1762615140000,21.08],[1762615680000,21.06],[1762616220000,21.04],[1762616760000,21.01],[1762617300000,20.98],[1762617840000,20.94],[1762618380000,20.93],[1762618920000,20.9],[1762619460000,20.88],[1762620000000,20.86],[1762620540000,20.91],[1762621080000,20.92],[1762621620000,20.9],[1762622160000,20.83],[1762622700000,20.78],[1762623240000,20.79],[1762623780000,20.81],[1762624320000,20.82],[1762624860000,20.82],[1762625400000,20.8],[1762625940000,20.79],[1762626480000,20.77],[1762627020000,20.79],[1762627560000,20.78],[1762628100000,20.77],[1762628640000,20.74],[1762629180000,20.71],[1762629720000,20.72],[1762630260000,20.7],[1762630800000,20.65],[1762631340000,20.64],[1762631880000,20.63],[1762632420000,20.66],[1762632960000,20.64],[1762633500000,20.59],[1762634040000,20.61],[1762634580000,20.59],[1762635120000,20.57],[1762635660000,20.56],[1762636200000,20.55],[1762636740000,20.55],[1762637280000,20.53],[1762637820000,20.54],[1762638360000,20.51],[1762638900000,20.49],[1762639440000,20.47],[1762639980000,20.45],[1762640520000,20.43],[1762641060000,20.41],[1762641600000,20.42],[1762642140000,20.4],[1762642680000,20.38],[1762643220000,20.36],[1762643760000,20.36],[1762644300000,20.34],[1762644840000,20.34],[1762645380000,20.32],[1762645920000,20.32],[1762646460000,20.3],[1762647000000,20.28],[1762647540000,20.27],[1762648080000,20.26],[1762648620000,20.25],[1762649160000,20.24],[1762649700000,20.23],[1762650240000,20.2],[1762650780000,20.2],[1762651320000,20.21],[1762651860000,20.2],[1762652400000,20.21],[1762652940000,20.18],[1762653480000,20.17],[1762654020000,20.16],[1762654560000,20.16],[1762655100000,20.19],[1762655640000,20.19],[1762656180000,20.18],[1762656720000,20.17],[1762657260000,20.12],[1762657800000,20.16],[1762658340000,20.13],[1762658880000,20.13],[1762659420000,20.16],[1762659960000,20.14],[1762660500000,20.13],[1762661040000,20.09],[1762661580000,20.1],[1762662120000,20.12],[1762662660000,20.13],[1762663200000,20.15],[1762663740000,20.11],[1762664280000,20.1],[1762664820000,20.09],[1762665360000,20.07],[1762665900000,20.05],[1762666440000,20.05],[1762666980000,20.07],[1762667520000,20.03],[1762668060000,20.04],[1762668600000,20.06],[1762669140000,20.05],[1762669680000,20.06],[1762670220000,20.04],[1762670760000,20.06],[1762671300000,20.03],[1762671840000,20.04],[1762672380000,20.04],[1762672920000,20.03],[1762673460000,20.07],[1762674000000,20.08],[1762674540000,20.07],[1762675080000,20.04],[1762675620000,20.04],[1762676160000,20.05],[1762676700000,20.07],[1762677240000,20.06],[1762677780000,20.08],[1762678320000,20.07],[1762678860000,20.07],[1762679400000,20.08],[1762679940000,20.09],[1762680480000,20.07],[1762681020000,20.07],[1762681560000,20.07],[1762682100000,20.08],[1762682640000,20.1],[1762683180000,20.1],[1762683720000,20.1],[1762684260000,20.11],[1762684800000,20.12],[1762685340000,20.12],[1762685880000,20.15],[1762686420000,20.16],[1762686960000,20.16],[1762687500000,20.19],[1762688040000,20.19],[1762688580000,20.19],[1762689120000,20.2],[1762689660000,20.22],[1762690200000,20.23],[1762690740000,20.25],[1762691280000,20.26],[1762691820000,20.27],[1762692360000,20.3],[1762692900000,20.31],[1762693440000,20.32],[1762693980000,20.33],[1762694520000,20.34],[1762695060000,20.36],[1762695600000,20.35],[1762696140000,20.35],[1762696680000,20.37],[1762697220000,20.39],[1762697760000,20.39],[1762698300000,20.39],[1762698840000,20.4],[1762699380000,20.41],[1762699920000,20.4],[1762700460000,20.4],[1762701000000,20.41],[1762701540000,20.42],[1762702080000,20.44],[1762702620000,20.45],[1762703160000,20.45],[1762703700000,20.43],[1762704240000,20.43],[1762704780000,20.44],[1762705320000,20.44],[1762705860000,20.43],[1762706400000,20.42],[1762706940000,20.44],[1762707480000,20.44],[1762708020000,20.44],[1762708560000,20.42],[1762709100000,20.38],[1762709640000,20.42],[1762710180000,20.42],[1762710720000,20.43],[1762711260000,20.42],[1762711800000,20.39],[1762712340000,20.36],[1762712880000,20.37],[1762713420000,20.35],[1762713960000,20.32],[1762714500000,20.32],[1762715040000,20.32],[1762715580000,20.33],[1762716120000,20.3],[1762716660000,20.33],[1762717200000,20.43],[1762717740000,20.42],[1762718280000,20.41],[1762718820000,20.44],[1762719360000,20.41],[1762719900000,20.42],[1762720440000,20.44],[1762720980000,null],[1762721520000,null],[1762722060000,null],[1762722600000,null],[1762723140000,null],[1762723680000,null],[1762724220000,null],[1762724760000,null],[1762725300000,null],[1762725840000,null],[1762726380000,null],[1762726920000,null],[1762727460000,null],[1762728000000,null],[1762728540000,null],[1762729080000,null],[1762729620000,null],[1762730160000,null],[1762730700000,null],[1762731240000,null],[1762731780000,null],[1762732320000,null],[1762732860000,null],[1762733400000,null],[1762733940000,null],[1762734480000,null],[1762735020000,null],[1762735560000,null],[1762736100000,null],[1762736640000,null],[1762737180000,null],[1762737720000,null],[1762738260000,null],[1762738800000,null],[1762739340000,null],[1762739880000,null],[1762740420000,null],[1762740960000,null],[1762741500000,null],[1762742040000,null],[1762742580000,null],[1762743120000,null],[1762743660000,null],[1762744200000,null],[1762744740000,null],[1762745280000,null],[1762745820000,null],[1762746360000,null],[1762746900000,null],[1762747440000,null],[1762747980000,null],[1762748520000,null],[1762749060000,null],[1762749600000,null],[1762750140000,null],[1762750680000,null],[1762751220000,null],[1762751760000,null],[1762752300000,null],[1762752840000,null],[1762753380000,null],[1762753920000,null],[1762754460000,null],[1762755000000,null],[1762755540000,null],[1762756080000,null],[1762756620000,null],[1762757160000,null],[1762757700000,null],[1762758240000,null],[1762758780000,null],[1762759320000,null],[1762759860000,null],[1762760400000,null],[1762760940000,null],[1762761480000,null],[1762762020000,null],[1762762560000,null],[1762763100000,null],[1762763640000,null],[1762764180000,null],[1762764720000,null],[1762765260000,null],[1762765800000,null],[1762766340000,null],[1762766880000,null],[1762767420000,null],[1762767960000,null],[1762768500000,null],[1762769040000,null],[1762769580000,null],[1762770120000,null],[1762770660000,null],[1762771200000,null],[1762771740000,20.49],[1762772280000,20.49],[1762772820000,20.45],[1762773360000,20.48],[1762773900000,null],[1762774440000,null],[1762774980000,null],[1762775520000,null],[1762776060000,null],[1762776600000,null],[1762777140000,null],[1762777680000,null],[1762778220000,null],[1762778760000,null],[1762779300000,null],[1762779840000,null],[1762780380000,null],[1762780920000,null],[1762781460000,null],[1762782000000,20.55],[1762782540000,null],[1762783080000,null],[1762783620000,null],[1762784160000,null],[1762784700000,null],[1762785240000,null],[1762785780000,null],[1762786320000,null],[1762786860000,null],[1762787400000,null],[1762787940000,null],[1762788480000,20.67],[1762789020000,20.67],[1762789560000,20.67],[1762790100000,20.67],[1762790640000,20.64],[1762791180000,20.65],[1762791720000,20.62],[1762792260000,20.64],[1762792800000,20.62],[1762793340000,20.64],[1762793880000,20.64],[1762794420000,20.6],[1762794960000,20.64],[1762795500000,20.67],[1762796040000,20.62],[1762796580000,20.6],[1762797120000,20.54],[1762797660000,20.54],[1762798200000,20.58],[1762798740000,20.55],[1762799280000,null],[1762799820000,null],[1762800360000,null],[1762800900000,null],[1762801440000,null],[1762801980000,null],[1762802520000,null],[1762803060000,null],[1762803600000,null],[1762804140000,null],[1762804680000,null],[1762805220000,null],[1762805760000,null],[1762806300000,null],[1762806840000,null],[1762807380000,null],[1762807920000,null],[1762808460000,null],[1762809000000,null],[1762809540000,null],[1762810080000,null],[1762810620000,null],[1762811160000,null],[1762811700000,null],[1762812240000,null],[1762812780000,null],[1762813320000,null],[1762813860000,20.59],[1762814400000,20.59],[1762814940000,20.59],[1762815480000,20.6],[1762816020000,20.6],[1762816560000,20.61],[1762817100000,20.61],[1762817640000,20.6],[1762818180000,20.61],[1762818720000,20.61],[1762819260000,20.61],[1762819800000,20.62],[1762820340000,20.62],[1762820880000,20.61],[1762821420000,20.62],[1762821960000,20.6],[1762822500000,20.59],[1762823040000,20.58],[1762823580000,20.58],[1762824120000,20.59],[1762824660000,20.6],[1762825200000,20.62],[1762825740000,20.64],[1762826280000,20.64],[1762826820000,20.6],[1762827360000,20.6],[1762827900000,20.62],[1762828440000,20.59],[1762828980000,20.6],[1762829520000,20.59],[1762830060000,20.6],[1762830600000,20.58],[1762831140000,20.57],[1762831680000,20.58],[1762832220000,20.58],[1762832760000,20.58],[1762833300000,20.57],[1762833840000,20.56],[1762834380000,null],[1762834920000,null],[1762835460000,null],[1762836000000,null],[1762836540000,null],[1762837080000,null],[1762837620000,null],[1762838160000,null],[1762838700000,null],[1762839240000,null],[1762839780000,null],[1762840320000,null],[1762840860000,null],[1762841400000,null],[1762841940000,null],[1762842480000,null],[1762843020000,null],[1762843560000,null],[1762844100000,null],[1762844640000,null],[1762845180000,null],[1762845720000,null],[1762846260000,null],[1762846800000,null],[1762847340000,null],[1762847880000,null],[1762848420000,null],[1762848960000,null],[1762849500000,null],[1762850040000,null],[1762850580000,null],[1762851120000,null],[1762851660000,null],[1762852200000,null],[1762852740000,null],[1762853280000,null],[1762853820000,null],[1762854360000,null],[1762854900000,null],[1762855440000,null],[1762855980000,null],[1762856520000,null],[1762857060000,null],[1762857600000,null],[1762858140000,20.57],[1762858680000,20.59],[1762859220000,20.6],[1762859760000,20.62],[1762860300000,null],[1762860840000,null],[1762861380000,null],[1762861920000,null],[1762862460000,null],[1762863000000,null],[1762863540000,null],[1762864080000,null],[1762864620000,null],[1762865160000,null],[1762865700000,null],[1762866240000,null],[1762866780000,null],[1762867320000,null],[1762867860000,null],[1762868400000,null],[1762868940000,null],[1762869480000,null],[1762870020000,null],[1762870560000,null],[1762871100000,null],[1762871640000,null],[1762872180000,null],[1762872720000,null],[1762873260000,null],[1762873800000,null],[1762874340000,null],[1762874880000,null],[1762875420000,null],[1762875960000,null],[1762876500000,null],[1762877040000,null],[1762877580000,null],[1762878120000,null],[1762878660000,null],[1762879200000,null],[1762879740000,null],[1762880280000,null],[1762880820000,null],[1762881360000,null],[1762881900000,null],[1762882440000,null],[1762882980000,null],[1762883520000,null],[1762884060000,null],[1762884600000,null],[1762885140000,20.76],[1762885680000,null],[1762886220000,null],[1762886760000,null],[1762887300000,null],[1762887840000,null],[1762888380000,null],[1762888920000,null],[1762889460000,null],[1762890000000,null],[1762890540000,null],[1762891080000,null],[1762891620000,null],[1762892160000,null],[1762892700000,null],[1762893240000,null],[1762893780000,null],[1762894320000,20.79],[1762894860000,20.79],[1762895400000,20.79],[1762895940000,20.8],[1762896480000,20.8],[1762897020000,null],[1762897560000,null],[1762898100000,null],[1762898640000,null],[1762899180000,null],[1762899720000,null],[1762900260000,null],[1762900800000,null],[1762901340000,null],[1762901880000,null],[1762902420000,null],[1762902960000,null],[1762903500000,null],[1762904040000,null],[1762904580000,null],[1762905120000,null],[1762905660000,null],[1762906200000,null],[1762906740000,null],[1762907280000,null],[1762907820000,null],[1762908360000,20.8],[1762908900000,20.8],[1762909440000,20.79],[1762909980000,20.79],[1762910520000,20.8],[1762911060000,20.79],[1762911600000,20.78],[1762912140000,20.77],[1762912680000,20.77],[1762913220000,20.76],[1762913760000,20.76],[1762914300000,20.77],[1762914840000,20.78],[1762915380000,20.78],[1762915920000,20.77],[1762916460000,20.76],[1762917000000,20.72],[1762917540000,20.71],[1762918080000,20.71],[1762918620000,20.7],[1762919160000,20.7],[1762919700000,20.71],[1762920240000,20.71],[1762920780000,20.68],[1762921320000,20.66],[1762921860000,20.68],[1762922400000,20.67],[1762922940000,20.66],[1762923480000,20.67],[1762924020000,20.68],[1762924560000,20.68],[1762925100000,20.69],[1762925640000,null],[1762926180000,null],[1762926720000,null],[1762927260000,null],[1762927800000,null],[1762928340000,null],[1762928880000,null],[1762929420000,null],[1762929960000,null],[1762930500000,null],[1762931040000,null],[1762931580000,null],[1762932120000,null],[1762932660000,null],[1762933200000,null],[1762933740000,null],[1762934280000,null],[1762934820000,null],[1762935360000,null],[1762935900000,null],[1762936440000,null],[1762936980000,null],[1762937520000,null],[1762938060000,null],[1762938600000,null],[1762939140000,null],[1762939680000,null],[1762940220000,null],[1762940760000,null],[1762941300000,null],[1762941840000,null],[1762942380000,null],[1762942920000,null],[1762943460000,null],[1762944000000,null],[1762944540000,null],[1762945080000,null],[1762945620000,null],[1762946160000,null],[1762946700000,null],[1762947240000,null],[1762947780000,null],[1762948320000,null],[1762948860000,null],[1762949400000,null],[1762949940000,null],[1762950480000,null],[1762951020000,null],[1762951560000,null],[1762952100000,null],[1762952640000,null],[1762953180000,null],[1762953720000,null],[1762954260000,null],[1762954800000,null],[1762955340000,null],[1762955880000,null],[1762956420000,null],[1762956960000,null],[1762957500000,null],[1762958040000,null],[1762958580000,null],[1762959120000,null],[1762959660000,null],[1762960200000,null],[1762960740000,null],[1762961280000,null],[1762961820000,null],[1762962360000,null],[1762962900000,null],[1762963440000,null],[1762963980000,null],[1762964520000,null],[1762965060000,20.81],[1762965600000,20.81],[1762966140000,20.82],[1762966680000,null],[1762967220000,null],[1762967760000,20.81],[1762968300000,20.8],[1762968840000,20.8],[1762969380000,20.8],[1762969920000,20.8],[1762970460000,20.79],[1762971000000,null],[1762971540000,20.77],[1762972080000,20.76],[1762972620000,null],[1762973160000,null],[1762973700000,null],[1762974240000,null],[1762974780000,null],[1762975320000,null],[1762975860000,null],[1762976400000,null],[1762976940000,null],[1762977480000,null],[1762978020000,null],[1762978560000,20.74],[1762979100000,20.74],[1762979640000,null],[1762980180000,null],[1762980720000,null],[1762981260000,null],[1762981800000,null],[1762982340000,null],[1762982880000,null],[1762983420000,null],[1762983960000,null],[1762984500000,null],[1762985040000,20.8],[1762985580000,null],[1762986120000,20.78],[1762986660000,20.79],[1762987200000,20.76],[1762987740000,20.76],[1762988280000,null],[1762988820000,20.62],[1762989360000,20.74],[1762989900000,null],[1762990440000,null],[1762990980000,null],[1762991520000,null],[1762992060000,null],[1762992600000,null],[1762993140000,null],[1762993680000,null],[1762994220000,null],[1762994760000,null],[1762995300000,null],[1762995840000,null],[1762996380000,null],[1762996920000,null],[1762997460000,null],[1762998000000,null],[1762998540000,20.7],[1762999080000,null],[1762999620000,20.71],[1763000160000,null],[1763000700000,null],[1763001240000,null],[1763001780000,null],[1763002320000,null],[1763002860000,20.72],[1763003400000,20.74],[1763003940000,20.73],[1763004480000,20.72],[1763005020000,20.72],[1763005560000,20.72],[1763006100000,20.7],[1763006640000,null],[1763007180000,null],[1763007720000,null],[1763008260000,null],[1763008800000,null],[1763009340000,null],[1763009880000,20.7],[1763010420000,20.67],[1763010960000,20.65],[1763011500000,20.63],[1763012040000,20.63],[1763012580000,20.65],[1763013120000,20.65],[1763013660000,20.63],[1763014200000,20.62],[1763014740000,20.62],[1763015280000,20.57],[1763015820000,20.63],[1763016360000,20.65],[1763016900000,20.66],[1763017440000,20.67],[1763017980000,20.67],[1763018520000,20.66],[1763019060000,20.61],[1763019600000,20.6],[1763020140000,20.62],[1763020680000,20.64],[1763021220000,20.65],[1763021760000,20.67],[1763022300000,20.68],[1763022840000,20.69],[1763023380000,20.69],[1763023920000,20.69],[1763024460000,20.69],[1763025000000,20.69],[1763025540000,20.69],[1763026080000,20.7],[1763026620000,20.71],[1763027160000,20.71],[1763027700000,20.71],[1763028240000,20.72],[1763028780000,20.72],[1763029320000,null],[1763029860000,null],[1763030400000,20.72],[1763030940000,null],[1763031480000,null],[1763032020000,null],[1763032560000,null],[1763033100000,null],[1763033640000,null],[1763034180000,null],[1763034720000,null],[1763035260000,null],[1763035800000,null],[1763036340000,null],[1763036880000,null],[1763037420000,null],[1763037960000,null],[1763038500000,null],[1763039040000,null],[1763039580000,null],[1763040120000,null],[1763040660000,20.83],[1763041200000,null],[1763041740000,null],[1763042280000,null],[1763042820000,null],[1763043360000,null],[1763043900000,null],[1763044440000,null],[1763044980000,null],[1763045520000,null],[1763046060000,null],[1763046600000,null],[1763047140000,null],[1763047680000,20.89],[1763048220000,null],[1763048760000,null],[1763049300000,null],[1763049840000,null],[1763050380000,null],[1763050920000,null],[1763051460000,null],[1763052000000,null],[1763052540000,null],[1763053080000,null],[1763053620000,null],[1763054160000,null],[1763054700000,null],[1763055240000,null],[1763055780000,null],[1763056320000,null],[1763056860000,null],[1763057400000,null],[1763057940000,null],[1763058480000,null],[1763059020000,null],[1763059560000,null],[1763060100000,null],[1763060640000,null],[1763061180000,null],[1763061720000,null],[1763062260000,null],[1763062800000,null],[1763063340000,null],[1763063880000,null],[1763064420000,null],[1763064960000,null],[1763065500000,null],[1763066040000,null],[1763066580000,null],[1763067120000,null],[1763067660000,null],[1763068200000,null],[1763068740000,null],[1763069280000,null],[1763069820000,null],[1763070360000,null],[1763070900000,null],[1763071440000,null],[1763071980000,null],[1763072520000,null],[1763073060000,null],[1763073600000,null],[1763074140000,null],[1763074680000,null],[1763075220000,null],[1763075760000,null],[1763076300000,null],[1763076840000,null],[1763077380000,null],[1763077920000,null],[1763078460000,null],[1763079000000,null],[1763079540000,null],[1763080080000,null],[1763080620000,null],[1763081160000,null],[1763081700000,null],[1763082240000,null],[1763082780000,null],[1763083320000,null],[1763083860000,null],[1763084400000,null],[1763084940000,null],[1763085480000,null],[1763086020000,null],[1763086560000,null],[1763087100000,null],[1763087640000,null],[1763088180000,null],[1763088720000,null],[1763089260000,null],[1763089800000,null],[1763090340000,null],[1763090880000,null],[1763091420000,null],[1763091960000,null],[1763092500000,20.51],[1763093040000,20.51],[1763093580000,20.5],[1763094120000,null],[1763094660000,null],[1763095200000,null],[1763095740000,null],[1763096280000,null],[1763096820000,null],[1763097360000,null],[1763097900000,null],[1763098440000,null],[1763098980000,null],[1763099520000,null],[1763100060000,null],[1763100600000,null],[1763101140000,null],[1763101680000,null],[1763102220000,null],[1763102760000,null],[1763103300000,null],[1763103840000,null],[1763104380000,null],[1763104920000,null],[1763105460000,null],[1763106000000,null],[1763106540000,null],[1763107080000,null],[1763107620000,null],[1763108160000,null],[1763108700000,null],[1763109240000,null],[1763109780000,null],[1763110320000,null],[1763110860000,null],[1763111400000,null],[1763111940000,null],[1763112480000,null],[1763113020000,null],[1763113560000,null],[1763114100000,null],[1763114640000,null],[1763115180000,null],[1763115720000,null],[1763116260000,null],[1763116800000,null],[1763117340000,null],[1763117880000,null],[1763118420000,null],[1763118960000,null],[1763119500000,null],[1763120040000,null],[1763120580000,null],[1763121120000,null],[1763121660000,null],[1763122200000,null],[1763122740000,null],[1763123280000,null],[1763123820000,null],[1763124360000,null],[1763124900000,null],[1763125440000,null],[1763125980000,null],[1763126520000,null],[1763127060000,null],[1763127600000,null],[1763128140000,null],[1763128680000,null],[1763129220000,null],[1763129760000,null],[1763130300000,null],[1763130840000,null],[1763131380000,null],[1763131920000,20.44],[1763132460000,null],[1763133000000,null],[1763133540000,null],[1763134080000,null],[1763134620000,null],[1763135160000,null],[1763135700000,null],[1763136240000,null],[1763136780000,null],[1763137320000,null],[1763137860000,null],[1763138400000,null],[1763138940000,null],[1763139480000,null],[1763140020000,null],[1763140560000,null],[1763141100000,null],[1763141640000,null],[1763142180000,null],[1763142720000,null],[1763143260000,null],[1763143800000,null],[1763144340000,null],[1763144880000,null],[1763145420000,null],[1763145960000,20.34],[1763146500000,20.33],[1763147040000,20.33],[1763147580000,20.32],[1763148120000,20.32],[1763148660000,20.32],[1763149200000,20.3],[1763149740000,null],[1763150280000,null],[1763150820000,null],[1763151360000,null],[1763151900000,20.28],[1763152440000,20.28],[1763152980000,20.28],[1763153520000,20.27],[1763154060000,20.26],[1763154600000,20.27],[1763155140000,20.26],[1763155680000,20.25],[1763156220000,20.24],[1763156760000,20.24],[1763157300000,null],[1763157840000,null],[1763158380000,null],[1763158920000,null],[1763159460000,null],[1763160000000,20.21],[1763160540000,null],[1763161080000,null],[1763161620000,null],[1763162160000,null],[1763162700000,null],[1763163240000,null],[1763163780000,null],[1763164320000,null],[1763164860000,null],[1763165400000,null],[1763165940000,null],[1763166480000,null],[1763167020000,null],[1763167560000,null],[1763168100000,null],[1763168640000,null],[1763169180000,null],[1763169720000,null],[1763170260000,null],[1763170800000,null],[1763171340000,null],[1763171880000,null],[1763172420000,null],[1763172960000,null],[1763173500000,null],[1763174040000,null],[1763174580000,null],[1763175120000,null],[1763175660000,null],[1763176200000,null],[1763176740000,null],[1763177280000,null],[1763177820000,null],[1763178360000,null],[1763178900000,null],[1763179440000,null],[1763179980000,null],[1763180520000,null],[1763181060000,null],[1763181600000,null],[1763182140000,null],[1763182680000,null],[1763183220000,null],[1763183760000,null],[1763184300000,null],[1763184840000,null],[1763185380000,null],[1763185920000,null],[1763186460000,null],[1763187000000,null],[1763187540000,null],[1763188080000,null],[1763188620000,null],[1763189160000,null],[1763189700000,null],[1763190240000,null],[1763190780000,null],[1763191320000,null],[1763191860000,null],[1763192400000,null],[1763192940000,null],[1763193480000,null],[1763194020000,null],[1763194560000,null],[1763195100000,null],[1763195640000,null],[1763196180000,null],[1763196720000,null],[1763197260000,null],[1763197800000,null],[1763198340000,null],[1763198880000,null],[1763199420000,null],[1763199960000,null],[1763200500000,null],[1763201040000,null],[1763201580000,null],[1763202120000,null],[1763202660000,null],[1763203200000,null],[1763203740000,null],[1763204280000,null],[1763204820000,null],[1763205360000,null],[1763205900000,null],[1763206440000,null],[1763206980000,null],[1763207520000,null],[1763208060000,null],[1763208600000,null],[1763209140000,null],[1763209680000,null],[1763210220000,null],[1763210760000,null],[1763211300000,null],[1763211840000,null],[1763212380000,null],[1763212920000,null],[1763213460000,null],[1763214000000,null],[1763214540000,null],[1763215080000,null],[1763215620000,null],[1763216160000,null],[1763216700000,null],[1763217240000,null],[1763217780000,null],[1763218320000,null],[1763218860000,null],[1763219400000,null],[1763219940000,null],[1763220480000,null],[1763221020000,null],[1763221560000,null],[1763222100000,null],[1763222640000,null],[1763223180000,null],[1763223720000,null],[1763224260000,null],[1763224800000,null],[1763225340000,null],[1763225880000,null],[1763226420000,null],[1763226960000,null],[1763227500000,null],[1763228040000,null],[1763228580000,null],[1763229120000,null],[1763229660000,null],[1763230200000,20.2],[1763230740000,20.17],[1763231280000,null],[1763231820000,null],[1763232360000,null],[1763232900000,null],[1763233440000,null],[1763233980000,null],[1763234520000,null],[1763235060000,null],[1763235600000,null],[1763236140000,null],[1763236680000,null],[1763237220000,null],[1763237760000,null],[1763238300000,null],[1763238840000,null],[1763239380000,null],[1763239920000,null],[1763240460000,null],[1763241000000,null],[1763241540000,null],[1763242080000,null],[1763242620000,null],[1763243160000,null],[1763243700000,null],[1763244240000,null],[1763244780000,null],[1763245320000,20.18],[1763245860000,20.16],[1763246400000,20.05],[1763246940000,20.06],[1763247480000,20.02],[1763248020000,20.01],[1763248560000,20.01],[1763249100000,20.04],[1763249640000,20.06],[1763250180000,20.05],[1763250720000,20.07],[1763251260000,20.04],[1763251800000,20.0],[1763252340000,19.97],[1763252880000,null],[1763253420000,20.0],[1763253960000,19.97],[1763254500000,20.0],[1763255040000,20.02],[1763255580000,20.02],[1763256120000,20.01],[1763256660000,20.02],[1763257200000,20.0],[1763257740000,19.99],[1763258280000,19.99],[1763258820000,19.97],[1763259360000,19.94],[1763259900000,19.93],[1763260440000,19.88],[1763260980000,19.86],[1763261520000,19.87],[1763262060000,19.89],[1763262600000,19.91],[1763263140000,19.9],[1763263680000,19.85],[1763264220000,19.79],[1763264760000,19.82],[1763265300000,19.77],[1763265840000,19.74],[1763266380000,19.78],[1763266920000,19.86],[1763267460000,19.87],[1763268000000,19.86],[1763268540000,19.82],[1763269080000,19.79],[1763269620000,19.78],[1763270160000,19.83],[1763270700000,19.85],[1763271240000,19.84],[1763271780000,19.81],[1763272320000,19.71],[1763272860000,19.69],[1763273400000,19.83],[1763273940000,19.82],[1763274480000,19.84],[1763275020000,19.82],[1763275560000,19.81],[1763276100000,19.81],[1763276640000,19.81],[1763277180000,19.78],[1763277720000,19.79],[1763278260000,19.78],[1763278800000,19.81],[1763279340000,19.83],[1763279880000,19.84],[1763280420000,19.86],[1763280960000,19.85],[1763281500000,19.84],[1763282040000,19.83],[1763282580000,19.83],[1763283120000,19.82],[1763283660000,19.82],[1763284200000,19.83],[1763284740000,19.82],[1763285280000,19.84],[1763285820000,19.81],[1763286360000,19.81],[1763286900000,19.84],[1763287440000,19.83],[1763287980000,19.86],[1763288520000,19.86],[1763289060000,19.86],[1763289600000,19.87],[1763290140000,19.88],[1763290680000,19.89],[1763291220000,19.91],[1763291760000,19.94],[1763292300000,19.96],[1763292840000,19.95],[1763293380000,19.99],[1763293920000,20.0],[1763294460000,20.0],[1763295000000,20.0],[1763295540000,20.0],[1763296080000,20.0],[1763296620000,19.96],[1763297160000,19.94],[1763297700000,19.96],[1763298240000,19.98],[1763298780000,20.01],[1763299320000,19.99],[1763299860000,20.01],[1763300400000,20.04],[1763300940000,20.05],[1763301480000,20.06],[1763302020000,20.08],[1763302560000,20.09],[1763303100000,20.08],[1763303640000,20.09],[1763304180000,20.08],[1763304720000,20.08],[1763305260000,20.08],[1763305800000,20.09],[1763306340000,20.09],[1763306880000,20.1],[1763307420000,20.1],[1763307960000,20.09],[1763308500000,20.08],[1763309040000,20.08],[1763309580000,20.06],[1763310120000,20.06],[1763310660000,20.05],[1763311200000,20.04],[1763311740000,19.99],[1763312280000,20.04],[1763312820000,20.04],[1763313360000,20.03],[1763313900000,20.06],[1763314440000,20.03],[1763314980000,20.05],[1763315520000,19.99],[1763316060000,19.99],[1763316600000,20.0],[1763317140000,20.04],[1763317680000,20.08],[1763318220000,20.04],[1763318760000,20.05],[1763319300000,19.94],[1763319840000,19.87],[1763320380000,19.96],[1763320920000,20.02],[1763321460000,19.99],[1763322000000,19.99],[1763322540000,20.01],[1763323080000,19.97],[1763323620000,19.95],[1763324160000,20.0],[1763324700000,20.01],[1763325240000,19.95],[1763325780000,19.92],[1763326320000,20.0],[1763326860000,20.02],[1763327400000,20.04],[1763327940000,20.04],[1763328480000,20.05],[1763329020000,19.98],[1763329560000,19.91],[1763330100000,19.88],[1763330640000,19.91],[1763331180000,19.98],[1763331720000,19.96],[1763332260000,19.91],[1763332800000,19.85],[1763333340000,19.79],[1763333880000,19.78],[1763334420000,19.79],[1763334960000,19.81],[1763335500000,19.77],[1763336040000,19.75],[1763336580000,19.73],[1763337120000,19.7],[1763337660000,19.71],[1763338200000,19.69],[1763338740000,19.68],[1763339280000,19.64],[1763339820000,19.64],[1763340360000,19.66],[1763340900000,19.67],[1763341440000,19.69],[1763341980000,19.65],[1763342520000,19.65],[1763343060000,19.67],[1763343600000,19.66],[1763344140000,null],[1763344680000,null],[1763345220000,null],[1763345760000,null],[1763346300000,19.63],[1763346840000,19.62],[1763347380000,19.63],[1763347920000,19.63],[1763348460000,19.62],[1763349000000,19.6],[1763349540000,19.61],[1763350080000,19.6],[1763350620000,19.6],[1763351160000,19.58],[1763351700000,19.57],[1763352240000,19.57],[1763352780000,19.58],[1763353320000,19.6],[1763353860000,19.61],[1763354400000,19.61],[1763354940000,19.61],[1763355480000,19.65],[1763356020000,19.63],[1763356560000,19.63],[1763357100000,19.66],[1763357640000,19.66],[1763358180000,19.68],[1763358720000,19.64],[1763359260000,19.64],[1763359800000,19.65],[1763360340000,null],[1763360880000,null],[1763361420000,null],[1763361960000,null],[1763362500000,null],[1763363040000,19.7],[1763363580000,19.71],[1763364120000,19.71],[1763364660000,null],[1763365200000,19.7],[1763365740000,19.7],[1763366280000,19.73],[1763366820000,19.73],[1763367360000,19.74],[1763367900000,19.76],[1763368440000,19.75],[1763368980000,19.75],[1763369520000,19.73],[1763370060000,19.75],[1763370600000,19.76],[1763371140000,19.74],[1763371680000,19.73],[1763372220000,19.74],[1763372760000,19.76],[1763373300000,19.76],[1763373840000,null],[1763374380000,null],[1763374920000,null],[1763375460000,null],[1763376000000,null],[1763376540000,null],[1763377080000,null],[1763377620000,null],[1763378160000,null],[1763378700000,null],[1763379240000,19.82],[1763379780000,19.81],[1763380320000,19.83],[1763380860000,19.85],[1763381400000,19.84],[1763381940000,19.85],[1763382480000,19.86],[1763383020000,19.85],[1763383560000,19.86],[1763384100000,null],[1763384640000,null],[1763385180000,null],[1763385720000,null],[1763386260000,19.89],[1763386800000,19.9],[1763387340000,19.89],[1763387880000,19.89],[1763388420000,19.9],[1763388960000,19.87],[1763389500000,19.88],[1763390040000,19.87],[1763390580000,19.85],[1763391120000,19.86],[1763391660000,19.87],[1763392200000,19.86],[1763392740000,19.84],[1763393280000,19.81],[1763393820000,19.83],[1763394360000,null],[1763394900000,null],[1763395440000,null],[1763395980000,null],[1763396520000,19.88],[1763397060000,19.89],[1763397600000,19.88],[1763398140000,19.88],[1763398680000,19.88],[1763399220000,19.88],[1763399760000,19.89],[1763400300000,19.88],[1763400840000,19.89],[1763401380000,19.88],[1763401920000,19.87],[1763402460000,19.87],[1763403000000,19.88],[1763403540000,19.86],[1763404080000,19.86],[1763404620000,19.85],[1763405160000,19.85],[1763405700000,19.86],[1763406240000,19.86],[1763406780000,19.87],[1763407320000,19.87],[1763407860000,19.88],[1763408400000,19.87],[1763408940000,19.87],[1763409480000,null],[1763410020000,null],[1763410560000,null],[1763411100000,null],[1763411640000,null],[1763412180000,null],[1763412720000,null],[1763413260000,null],[1763413800000,null],[1763414340000,19.9],[1763414880000,19.9],[1763415420000,19.9],[1763415960000,19.9],[1763416500000,19.9],[1763417040000,19.91],[1763417580000,19.9],[1763418120000,19.91],[1763418660000,19.91],[1763419200000,19.92],[1763419740000,19.92],[1763420280000,19.91],[1763420820000,19.92],[1763421360000,19.92],[1763421900000,19.93],[1763422440000,19.93],[1763422980000,19.92],[1763423520000,null],[1763424060000,null],[1763424600000,null],[1763425140000,null],[1763425680000,null],[1763426220000,null],[1763426760000,null],[1763427300000,null],[1763427840000,null],[1763428380000,null],[1763428920000,null],[1763429460000,null],[1763430000000,null],[1763430540000,null],[1763431080000,null],[1763431620000,null],[1763432160000,19.84],[1763432700000,19.85],[1763433240000,19.83],[1763433780000,19.81],[1763434320000,19.8],[1763434860000,19.79],[1763435400000,19.81],[1763435940000,19.83],[1763436480000,19.83],[1763437020000,19.8],[1763437560000,19.79],[1763438100000,19.75],[1763438640000,19.76],[1763439180000,19.75],[1763439720000,19.75],[1763440260000,19.75],[1763440800000,19.75],[1763441340000,19.73],[1763441880000,19.71],[1763442420000,19.7],[1763442960000,19.69],[1763443500000,19.69],[1763444040000,19.69],[1763444580000,19.68],[1763445120000,19.67],[1763445660000,19.68],[1763446200000,19.67],[1763446740000,19.67],[1763447280000,19.66],[1763447820000,19.66],[1763448360000,19.66],[1763448900000,19.64],[1763449440000,19.64],[1763449980000,19.64],[1763450520000,19.62],[1763451060000,19.61],[1763451600000,19.61],[1763452140000,19.6],[1763452680000,null],[1763453220000,19.58],[1763453760000,19.58],[1763454300000,19.56],[1763454840000,19.55],[1763455380000,19.53],[1763455920000,19.53],[1763456460000,19.55],[1763457000000,19.57],[1763457540000,19.56],[1763458080000,null],[1763458620000,null],[1763459160000,null],[1763459700000,null],[1763460240000,null],[1763460780000,null],[1763461320000,null],[1763461860000,null],[1763462400000,null],[1763462940000,null],[1763463480000,19.58],[1763464020000,19.59],[1763464560000,19.6],[1763465100000,19.61],[1763465640000,19.61],[1763466180000,19.61],[1763466720000,19.62],[1763467260000,19.64],[1763467800000,19.63],[1763468340000,19.64],[1763468880000,19.63],[1763469420000,19.65],[1763469960000,19.64],[1763470500000,19.64],[1763471040000,19.63],[1763471580000,19.64],[1763472120000,19.64],[1763472660000,19.66],[1763473200000,19.66],[1763473740000,19.65],[1763474280000,19.67],[1763474820000,19.67],[1763475360000,19.66],[1763475900000,19.67],[1763476440000,19.67],[1763476980000,19.67],[1763477520000,19.67],[1763478060000,19.65],[1763478600000,19.66],[1763479140000,19.68],[1763479680000,19.68],[1763480220000,19.68],[1763480760000,19.68],[1763481300000,19.67],[1763481840000,19.68],[1763482380000,19.68],[1763482920000,19.68],[1763483460000,19.68],[1763484000000,19.68],[1763484540000,19.68],[1763485080000,19.68],[1763485620000,19.68],[1763486160000,19.68],[1763486700000,19.68],[1763487240000,19.67],[1763487780000,19.66],[1763488320000,19.66],[1763488860000,19.67],[1763489400000,19.68],[1763489940000,null],[1763490480000,null],[1763491020000,null],[1763491560000,null],[1763492100000,null],[1763492640000,null],[1763493180000,null],[1763493720000,null],[1763494260000,null],[1763494800000,null],[1763495340000,null],[1763495880000,null],[1763496420000,null],[1763496960000,null],[1763497500000,null],[1763498040000,null],[1763498580000,null],[1763499120000,null],[1763499660000,null],[1763500200000,null],[1763500740000,null],[1763501280000,null],[1763501820000,null],[1763502360000,null],[1763502900000,null],[1763503440000,null],[1763503980000,null],[1763504520000,null],[1763505060000,null],[1763505600000,null],[1763506140000,null],[1763506680000,null],[1763507220000,null],[1763507760000,null],[1763508300000,null],[1763508840000,null],[1763509380000,null],[1763509920000,null],[1763510460000,null],[1763511000000,null],[1763511540000,null],[1763512080000,null],[1763512620000,null],[1763513160000,null],[1763513700000,null],[1763514240000,null],[1763514780000,null],[1763515320000,null],[1763515860000,null],[1763516400000,null],[1763516940000,null],[1763517480000,null],[1763518020000,null],[1763518560000,null],[1763519100000,null],[1763519640000,null],[1763520180000,null],[1763520720000,null],[1763521260000,null],[1763521800000,null],[1763522340000,null],[1763522880000,null],[1763523420000,null],[1763523960000,null],[1763524500000,null],[1763525040000,null],[1763525580000,null],[1763526120000,null],[1763526660000,null],[1763527200000,null],[1763527740000,null],[1763528280000,null],[1763528820000,null],[1763529360000,null],[1763529900000,null],[1763530440000,null],[1763530980000,null],[1763531520000,null],[1763532060000,null],[1763532600000,null],[1763533140000,null],[1763533680000,null],[1763534220000,null],[1763534760000,null],[1763535300000,null],[1763535840000,null],[1763536380000,null],[1763536920000,null],[1763537460000,null],[1763538000000,null],[1763538540000,null],[1763539080000,null],[1763539620000,null],[1763540160000,null],[1763540700000,null],[1763541240000,null],[1763541780000,null],[1763542320000,null],[1763542860000,null],[1763543400000,null],[1763543940000,null],[1763544480000,null],[1763545020000,null],[1763545560000,null],[1763546100000,null],[1763546640000,null],[1763547180000,null],[1763547720000,null],[1763548260000,null],[1763548800000,null],[1763549340000,null],[1763549880000,null],[1763550420000,null],[1763550960000,null],[1763551500000,null],[1763552040000,null],[1763552580000,null],[1763553120000,null],[1763553660000,null],[1763554200000,null],[1763554740000,null],[1763555280000,null],[1763555820000,null],[1763556360000,null],[1763556900000,null],[1763557440000,null],[1763557980000,null],[1763558520000,null],[1763559060000,null],[1763559600000,null],[1763560140000,null],[1763560680000,null],[1763561220000,null],[1763561760000,19.5],[1763562300000,null],[1763562840000,null],[1763563380000,null],[1763563920000,null],[1763564460000,null],[1763565000000,null],[1763565540000,null],[1763566080000,null],[1763566620000,null],[1763567160000,null],[1763567700000,null],[1763568240000,null],[1763568780000,null],[1763569320000,null],[1763569860000,null],[1763570400000,null],[1763570940000,null],[1763571480000,null],[1763572020000,null],[1763572560000,null],[1763573100000,null],[1763573640000,null],[1763574180000,null],[1763574720000,null],[1763575260000,null],[1763575800000,null],[1763576340000,null],[1763576880000,null],[1763577420000,null],[1763577960000,null],[1763578500000,null],[1763579040000,null],[1763579580000,null],[1763580120000,null],[1763580660000,null],[1763581200000,null],[1763581740000,null],[1763582280000,null],[1763582820000,null],[1763583360000,null],[1763583900000,null],[1763584440000,null],[1763584980000,null],[1763585520000,null],[1763586060000,null],[1763586600000,null],[1763587140000,null],[1763587680000,null],[1763588220000,19.22],[1763588760000,null],[1763589300000,null],[1763589840000,null],[1763590380000,null],[1763590920000,null],[1763591460000,null],[1763592000000,null],[1763592540000,null],[1763593080000,null],[1763593620000,null],[1763594160000,null],[1763594700000,null],[1763595240000,null],[1763595780000,null],[1763596320000,null],[1763596860000,null],[1763597400000,null],[1763597940000,null],[1763598480000,null],[1763599020000,null],[1763599560000,null],[1763600100000,null],[1763600640000,null],[1763601180000,null],[1763601720000,null],[1763602260000,null],[1763602800000,null],[1763603340000,null],[1763603880000,null],[1763604420000,null],[1763604960000,null],[1763605500000,null],[1763606040000,null],[1763606580000,null],[1763607120000,null],[1763607660000,null],[1763608200000,null],[1763608740000,null],[1763609280000,null],[1763609820000,null],[1763610360000,null],[1763610900000,null],[1763611440000,null],[1763611980000,null],[1763612520000,null],[1763613060000,null],[1763613600000,null],[1763614140000,null],[1763614680000,null],[1763615220000,null],[1763615760000,null],[1763616300000,null],[1763616840000,null],[1763617380000,null],[1763617920000,null],[1763618460000,null],[1763619000000,null],[1763619540000,null],[1763620080000,null],[1763620620000,null],[1763621160000,null],[1763621700000,null],[1763622240000,null],[1763622780000,null],[1763623320000,null],[1763623860000,null],[1763624400000,null],[1763624940000,null],[1763625480000,null],[1763626020000,null],[1763626560000,null],[1763627100000,null],[1763627640000,null],[1763628180000,null],[1763628720000,null],[1763629260000,null],[1763629800000,null],[1763630340000,null],[1763630880000,null],[1763631420000,null],[1763631960000,null],[1763632500000,null],[1763633040000,null],[1763633580000,null],[1763634120000,null],[1763634660000,null],[1763635200000,null],[1763635740000,null],[1763636280000,null],[1763636820000,null],[1763637360000,null],[1763637900000,null],[1763638440000,null],[1763638980000,19.39],[1763639520000,19.4],[1763640060000,null],[1763640600000,null],[1763641140000,null],[1763641680000,null],[1763642220000,null],[1763642760000,null],[1763643300000,null],[1763643840000,null],[1763644380000,null],[1763644920000,null],[1763645460000,null],[1763646000000,null],[1763646540000,null],[1763647080000,null],[1763647620000,null],[1763648160000,null],[1763648700000,19.34],[1763649240000,19.37],[1763649780000,19.35],[1763650320000,19.35],[1763650860000,19.34],[1763651400000,19.36],[1763651940000,19.36],[1763652480000,19.35],[1763653020000,19.38],[1763653560000,19.37],[1763654100000,null],[1763654640000,null],[1763655180000,null],[1763655720000,19.29],[1763656260000,null],[1763656800000,null],[1763657340000,null],[1763657880000,null],[1763658420000,19.24],[1763658960000,19.26],[1763659500000,null],[1763660040000,null],[1763660580000,null],[1763661120000,null],[1763661660000,null],[1763662200000,null],[1763662740000,null],[1763663280000,null],[1763663820000,null],[1763664360000,null],[1763664900000,null],[1763665440000,null],[1763665980000,null],[1763666520000,null],[1763667060000,null],[1763667600000,null],[1763668140000,null],[1763668680000,null],[1763669220000,null],[1763669760000,null],[1763670300000,null],[1763670840000,null],[1763671380000,null],[1763671920000,null],[1763672460000,null],[1763673000000,null],[1763673540000,null],[1763674080000,null],[1763674620000,null],[1763675160000,null],[1763675700000,null],[1763676240000,null],[1763676780000,null],[1763677320000,null],[1763677860000,null],[1763678400000,null],[1763678940000,null],[1763679480000,null],[1763680020000,null],[1763680560000,null],[1763681100000,null],[1763681640000,null],[1763682180000,null],[1763682720000,null],[1763683260000,null],[1763683800000,null],[1763684340000,null],[1763684880000,null],[1763685420000,null],[1763685960000,null],[1763686500000,null],[1763687040000,null],[1763687580000,null],[1763688120000,null],[1763688660000,null],[1763689200000,null],[1763689740000,null],[1763690280000,null],[1763690820000,null],[1763691360000,null],[1763691900000,null],[1763692440000,null],[1763692980000,null],[1763693520000,null],[1763694060000,null],[1763694600000,null],[1763695140000,null],[1763695680000,null],[1763696220000,null],[1763696760000,null],[1763697300000,null],[1763697840000,null],[1763698380000,null],[1763698920000,null],[1763699460000,null],[1763700000000,null],[1763700540000,null],[1763701080000,null],[1763701620000,null],[1763702160000,null],[1763702700000,null],[1763703240000,null],[1763703780000,null],[1763704320000,null],[1763704860000,null],[1763705400000,null],[1763705940000,null],[1763706480000,null],[1763707020000,null],[1763707560000,null],[1763708100000,null],[1763708640000,null],[1763709180000,null],[1763709720000,null],[1763710260000,null],[1763710800000,18.65],[1763711340000,18.64],[1763711880000,18.63],[1763712420000,18.61],[1763712960000,18.62],[1763713500000,18.6],[1763714040000,18.59],[1763714580000,18.58],[1763715120000,18.56],[1763715660000,18.56],[1763716200000,18.56],[1763716740000,18.55],[1763717280000,18.52],[1763717820000,18.52],[1763718360000,18.53],[1763718900000,18.44],[1763719440000,18.47],[1763719980000,null],[1763720520000,null],[1763721060000,null],[1763721600000,null],[1763722140000,null],[1763722680000,null],[1763723220000,null],[1763723760000,null],[1763724300000,null],[1763724840000,null],[1763725380000,null],[1763725920000,null],[1763726460000,null],[1763727000000,null],[1763727540000,null],[1763728080000,18.25],[1763728620000,18.26],[1763729160000,18.29],[1763729700000,18.28],[1763730240000,null],[1763730780000,null],[1763731320000,null],[1763731860000,null],[1763732400000,null],[1763732940000,null],[1763733480000,null],[1763734020000,null],[1763734560000,null],[1763735100000,null],[1763735640000,null],[1763736180000,null],[1763736720000,null],[1763737260000,null],[1763737800000,null],[1763738340000,null],[1763738880000,null],[1763739420000,null],[1763739960000,null],[1763740500000,null],[1763741040000,18.08],[1763741580000,18.06],[1763742120000,18.0],[1763742660000,18.02],[1763743200000,18.02],[1763743740000,null],[1763744280000,null],[1763744820000,null],[1763745360000,null],[1763745900000,18.02],[1763746440000,17.99],[1763746980000,null],[1763747520000,null],[1763748060000,null],[1763748600000,null],[1763749140000,null],[1763749680000,null],[1763750220000,17.93],[1763750760000,17.89],[1763751300000,17.9],[1763751840000,17.94],[1763752380000,17.83],[1763752920000,17.82],[1763753460000,null],[1763754000000,null],[1763754540000,17.77],[1763755080000,17.74],[1763755620000,17.78],[1763756160000,17.75],[1763756700000,17.78],[1763757240000,17.69],[1763757780000,17.69],[1763758320000,17.74],[1763758860000,17.69],[1763759400000,17.62],[1763759940000,17.69],[1763760480000,17.68],[1763761020000,17.63],[1763761560000,17.65],[1763762100000,17.63],[1763762640000,17.63],[1763763180000,17.59],[1763763720000,17.61],[1763764260000,17.58],[1763764800000,17.6],[1763765340000,17.58],[1763765880000,17.54],[1763766420000,17.55],[1763766960000,17.58],[1763767500000,17.61],[1763768040000,17.51],[1763768580000,17.6],[1763769120000,17.53],[1763769660000,17.57],[1763770200000,17.54],[1763770740000,17.53],[1763771280000,17.51],[1763771820000,17.48],[1763772360000,17.45],[1763772900000,17.53],[1763773440000,17.5],[1763773980000,17.45],[1763774520000,17.45],[1763775060000,17.46],[1763775600000,17.46],[1763776140000,17.43],[1763776680000,17.44],[1763777220000,17.45],[1763777760000,17.44],[1763778300000,17.47],[1763778840000,17.48],[1763779380000,17.37],[1763779920000,17.38],[1763780460000,17.37],[1763781000000,17.31],[1763781540000,17.34],[1763782080000,17.38],[1763782620000,17.37],[1763783160000,17.31],[1763783700000,17.37],[1763784240000,17.3],[1763784780000,17.23],[1763785320000,17.21],[1763785860000,17.3],[1763786400000,17.18],[1763786940000,17.32],[1763787480000,17.24],[1763788020000,17.22],[1763788560000,17.18],[1763789100000,17.18],[1763789640000,17.21],[1763790180000,17.21],[1763790720000,17.17],[1763791260000,17.17],[1763791800000,17.27],[1763792340000,17.09],[1763792880000,17.2],[1763793420000,17.14],[1763793960000,17.11],[1763794500000,17.05],[1763795040000,17.11],[1763795580000,17.13],[1763796120000,17.19],[1763796660000,17.13],[1763797200000,17.12],[1763797740000,17.12],[1763798280000,17.1],[1763798820000,17.03],[1763799360000,17.04],[1763799900000,17.12],[1763800440000,17.12],[1763800980000,17.13],[1763801520000,17.1],[1763802060000,17.11],[1763802600000,17.13],[1763803140000,17.04],[1763803680000,17.08],[1763804220000,17.04],[1763804760000,17.17],[1763805300000,17.18],[1763805840000,17.19],[1763806380000,17.12],[1763806920000,17.15],[1763807460000,17.15],[1763808000000,17.09],[1763808540000,17.15],[1763809080000,17.2],[1763809620000,null],[1763810160000,17.18],[1763810700000,17.18],[1763811240000,null],[1763811780000,null],[1763812320000,17.15],[1763812860000,17.22],[1763813400000,17.21],[1763813940000,null],[1763814480000,null],[1763815020000,17.28],[1763815560000,17.27],[1763816100000,17.31],[1763816640000,17.22],[1763817180000,17.28],[1763817720000,17.28],[1763818260000,null],[1763818800000,null],[1763819340000,null],[1763819880000,null],[1763820420000,null],[1763820960000,17.3],[1763821500000,null],[1763822040000,17.23],[1763822580000,null],[1763823120000,null],[1763823660000,null],[1763824200000,null],[1763824740000,null],[1763825280000,null],[1763825820000,null],[1763826360000,null],[1763826900000,null],[1763827440000,null],[1763827980000,null],[1763828520000,null],[1763829060000,null],[1763829600000,null],[1763830140000,17.27],[1763830680000,17.39],[1763831220000,17.35],[1763831760000,null],[1763832300000,null],[1763832840000,null],[1763833380000,null],[1763833920000,null],[1763834460000,17.21],[1763835000000,17.2],[1763835540000,null],[1763836080000,null],[1763836620000,null],[1763837160000,null],[1763837700000,null],[1763838240000,null],[1763838780000,null],[1763839320000,null],[1763839860000,null],[1763840400000,null],[1763840940000,null],[1763841480000,17.2],[1763842020000,null],[1763842560000,null],[1763843100000,null],[1763843640000,null],[1763844180000,null],[1763844720000,null],[1763845260000,null],[1763845800000,null],[1763846340000,null],[1763846880000,null],[1763847420000,null],[1763847960000,null],[1763848500000,17.06],[1763849040000,17.06],[1763849580000,16.97],[1763850120000,16.93],[1763850660000,17.03],[1763851200000,16.94],[1763851740000,16.92],[1763852280000,16.92],[1763852820000,17.0],[1763853360000,16.94],[1763853900000,16.93],[1763854440000,16.95],[1763854980000,16.85],[1763855520000,16.72],[1763856060000,16.91],[1763856600000,16.95],[1763857140000,16.87],[1763857680000,16.91],[1763858220000,16.89],[1763858760000,16.85],[1763859300000,null],[1763859840000,null],[1763860380000,null],[1763860920000,null],[1763861460000,null],[1763862000000,null],[1763862540000,16.9],[1763863080000,null],[1763863620000,null],[1763864160000,null],[1763864700000,null],[1763865240000,16.97],[1763865780000,16.88],[1763866320000,16.84],[1763866860000,16.97],[1763867400000,16.96],[1763867940000,16.99],[1763868480000,16.96],[1763869020000,16.89],[1763869560000,16.93],[1763870100000,null],[1763870640000,null],[1763871180000,null],[1763871720000,null],[1763872260000,null],[1763872800000,null],[1763873340000,null],[1763873880000,null],[1763874420000,null],[1763874960000,null],[1763875500000,null],[1763876040000,16.88],[1763876580000,16.86],[1763877120000,null],[1763877660000,null],[1763878200000,null],[1763878740000,17.14],[1763879280000,16.94],[1763879820000,16.96],[1763880360000,16.99],[1763880900000,null],[1763881440000,null],[1763881980000,null],[1763882520000,null],[1763883060000,null],[1763883600000,null],[1763884140000,null],[1763884680000,null],[1763885220000,null],[1763885760000,null],[1763886300000,16.97],[1763886840000,17.03],[1763887380000,17.02],[1763887920000,17.09],[1763888460000,17.27],[1763889000000,17.25],[1763889540000,17.14],[1763890080000,null],[1763890620000,17.06],[1763891160000,null],[1763891700000,null],[1763892240000,17.37],[1763892780000,17.35],[1763893320000,17.31],[1763893860000,17.26],[1763894400000,17.19],[1763894940000,17.31],[1763895480000,null],[1763896020000,null],[1763896560000,null],[1763897100000,null],[1763897640000,null],[1763898180000,null],[1763898720000,null],[1763899260000,null],[1763899800000,null],[1763900340000,null],[1763900880000,null],[1763901420000,null],[1763901960000,null],[1763902500000,null],[1763903040000,null],[1763903580000,null],[1763904120000,null],[1763904660000,null],[1763905200000,null],[1763905740000,null],[1763906280000,null],[1763906820000,17.37],[1763907360000,17.39],[1763907900000,17.42],[1763908440000,17.4],[1763908980000,17.4],[1763909520000,17.4],[1763910060000,17.41],[1763910600000,17.41],[1763911140000,17.43],[1763911680000,17.41],[1763912220000,17.34],[1763912760000,17.29],[1763913300000,17.24],[1763913840000,17.22],[1763914380000,17.28],[1763914920000,17.23],[1763915460000,17.25],[1763916000000,17.22],[1763916540000,17.2],[1763917080000,17.21],[1763917620000,17.18],[1763918160000,17.17],[1763918700000,17.17],[1763919240000,null],[1763919780000,null],[1763920320000,null],[1763920860000,null],[1763921400000,null],[1763921940000,null],[1763922480000,17.16],[1763923020000,17.15],[1763923560000,17.16],[1763924100000,null],[1763924640000,null],[1763925180000,null],[1763925720000,null],[1763926260000,null],[1763926800000,null],[1763927340000,null],[1763927880000,null],[1763928420000,null],[1763928960000,null],[1763929500000,17.13],[1763930040000,null],[1763930580000,null],[1763931120000,null],[1763931660000,null],[1763932200000,17.1],[1763932740000,17.08],[1763933280000,17.1],[1763933820000,17.07],[1763934360000,17.04],[1763934900000,null],[1763935440000,null],[1763935980000,null],[1763936520000,null],[1763937060000,null],[1763937600000,null],[1763938140000,null],[1763938680000,null],[1763939220000,null],[1763939760000,null],[1763940300000,17.15],[1763940840000,17.18],[1763941380000,17.16],[1763941920000,null],[1763942460000,null],[1763943000000,null],[1763943540000,null],[1763944080000,null],[1763944620000,null],[1763945160000,null],[1763945700000,null],[1763946240000,null],[1763946780000,null],[1763947320000,null],[1763947860000,null],[1763948400000,null],[1763948940000,null],[1763949480000,null],[1763950020000,null],[1763950560000,null],[1763951100000,null],[1763951640000,null],[1763952180000,null],[1763952720000,null],[1763953260000,null],[1763953800000,17.17],[1763954340000,17.14],[1763954880000,17.19],[1763955420000,17.35],[1763955960000,17.35],[1763956500000,17.35],[1763957040000,17.38],[1763957580000,17.24],[1763958120000,17.31],[1763958660000,17.31],[1763959200000,17.13],[1763959740000,17.05],[1763960280000,17.16],[1763960820000,17.19],[1763961360000,17.2],[1763961900000,17.28],[1763962440000,17.17],[1763962980000,17.1],[1763963520000,17.19],[1763964060000,17.18],[1763964600000,17.14],[1763965140000,17.14],[1763965680000,17.09],[1763966220000,17.08],[1763966760000,17.17],[1763967300000,17.2],[1763967840000,17.17],[1763968380000,17.14],[1763968920000,17.07],[1763969460000,17.02],[1763970000000,17.01],[1763970540000,17.06],[1763971080000,17.11],[1763971620000,17.15],[1763972160000,17.17],[1763972700000,17.14],[1763973240000,17.21],[1763973780000,17.24],[1763974320000,17.18],[1763974860000,17.16],[1763975400000,17.08],[1763975940000,17.04],[1763976480000,17.06],[1763977020000,17.17],[1763977560000,17.22],[1763978100000,17.18],[1763978640000,17.17],[1763979180000,17.17],[1763979720000,17.25],[1763980260000,17.28],[1763980800000,17.29],[1763981340000,17.33],[1763981880000,17.35],[1763982420000,null],[1763982960000,17.33],[1763983500000,17.3],[1763984040000,17.28],[1763984580000,null],[1763985120000,17.33],[1763985660000,17.34],[1763986200000,17.37],[1763986740000,null],[1763987280000,null],[1763987820000,null],[1763988360000,null],[1763988900000,null],[1763989440000,null],[1763989980000,17.45],[1763990520000,17.46],[1763991060000,17.44],[1763991600000,17.44],[1763992140000,null],[1763992680000,null],[1763993220000,null],[1763993760000,null],[1763994300000,null],[1763994840000,null],[1763995380000,null],[1763995920000,null],[1763996460000,null],[1763997000000,null],[1763997540000,null],[1763998080000,null],[1763998620000,null],[1763999160000,null],[1763999700000,null],[1764000240000,null],[1764000780000,null],[1764001320000,null],[1764001860000,null],[1764002400000,null],[1764002940000,null],[1764003480000,null],[1764004020000,null],[1764004560000,null],[1764005100000,null],[1764005640000,null],[1764006180000,17.31],[1764006720000,17.36],[1764007260000,17.34],[1764007800000,17.28],[1764008340000,17.27],[1764008880000,17.25],[1764009420000,17.25],[1764009960000,17.32],[1764010500000,17.28],[1764011040000,17.27],[1764011580000,17.26],[1764012120000,17.27],[1764012660000,17.26],[1764013200000,17.27],[1764013740000,17.26],[1764014280000,17.25],[1764014820000,17.26],[1764015360000,17.27],[1764015900000,17.29],[1764016440000,17.31],[1764016980000,17.33],[1764017520000,17.29],[1764018060000,17.27],[1764018600000,17.29],[1764019140000,17.24],[1764019680000,17.25],[1764020220000,17.3],[1764020760000,17.26],[1764021300000,17.28],[1764021840000,17.24],[1764022380000,17.22],[1764022920000,null],[1764023460000,null],[1764024000000,null],[1764024540000,null],[1764025080000,null],[1764025620000,null],[1764026160000,null],[1764026700000,null],[1764027240000,null],[1764027780000,null],[1764028320000,null],[1764028860000,null],[1764029400000,null],[1764029940000,null],[1764030480000,null],[1764031020000,null],[1764031560000,null],[1764032100000,null],[1764032640000,null],[1764033180000,null],[1764033720000,null],[1764034260000,17.48],[1764034800000,null],[1764035340000,null],[1764035880000,null],[1764036420000,null],[1764036960000,null],[1764037500000,null],[1764038040000,null],[1764038580000,null],[1764039120000,null],[1764039660000,null],[1764040200000,null],[1764040740000,null],[1764041280000,null],[1764041820000,null],[1764042360000,null],[1764042900000,null],[1764043440000,null],[1764043980000,null],[1764044520000,null],[1764045060000,null],[1764045600000,null],[1764046140000,null],[1764046680000,null],[1764047220000,null],[1764047760000,null],[1764048300000,null],[1764048840000,null],[1764049380000,null],[1764049920000,null],[1764050460000,17.5],[1764051000000,17.52],[1764051540000,null],[1764052080000,null],[1764052620000,17.47],[1764053160000,17.46],[1764053700000,null],[1764054240000,null],[1764054780000,null],[1764055320000,null],[1764055860000,null],[1764056400000,null],[1764056940000,null],[1764057480000,null],[1764058020000,null],[1764058560000,null],[1764059100000,null],[1764059640000,null],[1764060180000,null],[1764060720000,null],[1764061260000,null],[1764061800000,null],[1764062340000,null],[1764062880000,null],[1764063420000,null],[1764063960000,null],[1764064500000,17.43],[1764065040000,17.46],[1764065580000,17.46],[1764066120000,17.45],[1764066660000,17.4],[1764067200000,17.41],[1764067740000,17.47],[1764068280000,null],[1764068820000,null],[1764069360000,null],[1764069900000,null],[1764070440000,null],[1764070980000,null],[1764071520000,null],[1764072060000,null],[1764072600000,null],[1764073140000,null],[1764073680000,null],[1764074220000,null],[1764074760000,null],[1764075300000,null],[1764075840000,null],[1764076380000,null],[1764076920000,null],[1764077460000,null],[1764078000000,null],[1764078540000,null],[1764079080000,null],[1764079620000,null],[1764080160000,null],[1764080700000,null],[1764081240000,null],[1764081780000,null],[1764082320000,null],[1764082860000,null],[1764083400000,null],[1764083940000,null],[1764084480000,null],[1764085020000,null],[1764085560000,null],[1764086100000,null],[1764086640000,null],[1764087180000,null],[1764087720000,null],[1764088260000,null],[1764088800000,null],[1764089340000,null],[1764089880000,null],[1764090420000,null],[1764090960000,null],[1764091500000,null],[1764092040000,null],[1764092580000,null],[1764093120000,null],[1764093660000,null],[1764094200000,null],[1764094740000,null],[1764095280000,null],[1764095820000,null],[1764096360000,null],[1764096900000,null],[1764097440000,null],[1764097980000,null],[1764098520000,null],[1764099060000,null],[1764099600000,null],[1764100140000,null],[1764100680000,null],[1764101220000,null],[1764101760000,null],[1764102300000,null],[1764102840000,null],[1764103380000,null],[1764103920000,null],[1764104460000,null],[1764105000000,null],[1764105540000,null],[1764106080000,null],[1764106620000,null],[1764107160000,null],[1764107700000,null],[1764108240000,null],[1764108780000,null],[1764109320000,null],[1764109860000,null],[1764110400000,null],[1764110940000,null],[1764111480000,null],[1764112020000,null],[1764112560000,null],[1764113100000,null],[1764113640000,null],[1764114180000,null],[1764114720000,17.45],[1764115260000,17.44],[1764115800000,17.43],[1764116340000,17.46],[1764116880000,17.5],[1764117420000,17.49],[1764117960000,17.48],[1764118500000,17.41],[1764119040000,17.42],[1764119580000,17.4],[1764120120000,17.4],[1764120660000,17.42],[1764121200000,17.4],[1764121740000,17.36],[1764122280000,17.34],[1764122820000,17.35],[1764123360000,17.36],[1764123900000,17.34],[1764124440000,17.36],[1764124980000,17.4],[1764125520000,17.41],[1764126060000,17.35],[1764126600000,17.34],[1764127140000,17.37],[1764127680000,17.43],[1764128220000,17.43],[1764128760000,17.39],[1764129300000,17.38],[1764129840000,17.36],[1764130380000,17.32],[1764130920000,17.37],[1764131460000,17.36],[1764132000000,17.31],[1764132540000,17.36],[1764133080000,17.33],[1764133620000,17.34],[1764134160000,17.33],[1764134700000,17.36],[1764135240000,17.32],[1764135780000,17.27],[1764136320000,17.34],[1764136860000,17.37],[1764137400000,17.38],[1764137940000,17.29],[1764138480000,17.37],[1764139020000,17.38],[1764139560000,17.38],[1764140100000,17.34],[1764140640000,17.39],[1764141180000,17.36],[1764141720000,17.32],[1764142260000,17.32],[1764142800000,17.36],[1764143340000,17.3],[1764143880000,17.35],[1764144420000,17.36],[1764144960000,17.38],[1764145500000,17.38],[1764146040000,17.32],[1764146580000,17.35],[1764147120000,17.35],[1764147660000,17.35],[1764148200000,17.35],[1764148740000,null],[1764149280000,17.36],[1764149820000,17.35],[1764150360000,17.36],[1764150900000,17.35],[1764151440000,null],[1764151980000,null],[1764152520000,null],[1764153060000,null],[1764153600000,null],[1764154140000,null],[1764154680000,null],[1764155220000,null],[1764155760000,null],[1764156300000,null],[1764156840000,null],[1764157380000,null],[1764157920000,null],[1764158460000,null],[1764159000000,null],[1764159540000,null],[1764160080000,null],[1764160620000,null],[1764161160000,null],[1764161700000,null],[1764162240000,null],[1764162780000,null],[1764163320000,null],[1764163860000,null],[1764164400000,null],[1764164940000,null],[1764165480000,17.36],[1764166020000,17.38],[1764166560000,null],[1764167100000,null],[1764167640000,null],[1764168180000,null],[1764168720000,null],[1764169260000,null],[1764169800000,null],[1764170340000,null],[1764170880000,null],[1764171420000,17.4],[1764171960000,17.35],[1764172500000,17.36],[1764173040000,17.38],[1764173580000,17.38],[1764174120000,17.34],[1764174660000,17.34],[1764175200000,17.3],[1764175740000,17.31],[1764176280000,17.26],[1764176820000,17.25],[1764177360000,null],[1764177900000,null],[1764178440000,null],[1764178980000,null],[1764179520000,null],[1764180060000,null],[1764180600000,null],[1764181140000,null],[1764181680000,null],[1764182220000,null],[1764182760000,null],[1764183300000,17.35],[1764183840000,17.34],[1764184380000,17.28],[1764184920000,17.22],[1764185460000,17.16],[1764186000000,17.18],[1764186540000,17.25],[1764187080000,17.29],[1764187620000,17.25],[1764188160000,17.16],[1764188700000,17.21],[1764189240000,17.21],[1764189780000,17.16],[1764190320000,17.18],[1764190860000,17.15],[1764191400000,17.16],[1764191940000,17.12],[1764192480000,17.14],[1764193020000,17.12],[1764193560000,17.13],[1764194100000,17.13],[1764194640000,17.07],[1764195180000,null],[1764195720000,null],[1764196260000,null],[1764196800000,null],[1764197340000,null],[1764197880000,null],[1764198420000,null],[1764198960000,null],[1764199500000,null],[1764200040000,null],[1764200580000,null],[1764201120000,null],[1764201660000,null],[1764202200000,null],[1764202740000,null],[1764203280000,null],[1764203820000,null],[1764204360000,null],[1764204900000,null],[1764205440000,null],[1764205980000,null],[1764206520000,null],[1764207060000,null],[1764207600000,null],[1764208140000,null],[1764208680000,null],[1764209220000,null],[1764209760000,null],[1764210300000,null],[1764210840000,null],[1764211380000,null],[1764211920000,null],[1764212460000,null],[1764213000000,null],[1764213540000,null],[1764214080000,null],[1764214620000,null],[1764215160000,null],[1764215700000,null],[1764216240000,null],[1764216780000,null],[1764217320000,null],[1764217860000,null],[1764218400000,null],[1764218940000,null],[1764219480000,null],[1764220020000,null],[1764220560000,null],[1764221100000,null],[1764221640000,null],[1764222180000,null],[1764222720000,null],[1764223260000,null],[1764223800000,16.68],[1764224340000,null],[1764224880000,null],[1764225420000,null],[1764225960000,null],[1764226500000,null],[1764227040000,null],[1764227580000,null],[1764228120000,null],[1764228660000,null],[1764229200000,null],[1764229740000,null],[1764230280000,null],[1764230820000,null],[1764231360000,null],[1764231900000,null],[1764232440000,null],[1764232980000,null],[1764233520000,null],[1764234060000,null],[1764234600000,null],[1764235140000,16.66],[1764235680000,16.68],[1764236220000,16.62],[1764236760000,null],[1764237300000,null],[1764237840000,null],[1764238380000,null],[1764238920000,null],[1764239460000,null],[1764240000000,null],[1764240540000,null],[1764241080000,null],[1764241620000,null],[1764242160000,null],[1764242700000,null],[1764243240000,16.66],[1764243780000,16.64],[1764244320000,16.61],[1764244860000,16.62],[1764245400000,16.65],[1764245940000,16.64],[1764246480000,16.64],[1764247020000,16.65],[1764247560000,16.66],[1764248100000,16.67],[1764248640000,16.68],[1764249180000,16.7],[1764249720000,16.68],[1764250260000,16.69],[1764250800000,16.66],[1764251340000,16.66],[1764251880000,16.71],[1764252420000,16.67],[1764252960000,16.65],[1764253500000,16.69],[1764254040000,null],[1764254580000,null],[1764255120000,16.66],[1764255660000,16.6],[1764256200000,16.58],[1764256740000,16.66],[1764257280000,16.67],[1764257820000,16.69],[1764258360000,16.67],[1764258900000,16.64],[1764259440000,null],[1764259980000,null],[1764260520000,null],[1764261060000,null],[1764261600000,null],[1764262140000,null],[1764262680000,null],[1764263220000,null],[1764263760000,null],[1764264300000,null],[1764264840000,null],[1764265380000,null],[1764265920000,null],[1764266460000,null],[1764267000000,null],[1764267540000,null],[1764268080000,null],[1764268620000,null],[1764269160000,null],[1764269700000,null],[1764270240000,null],[1764270780000,null],[1764271320000,null],[1764271860000,null],[1764272400000,null],[1764272940000,null],[1764273480000,null],[1764274020000,null],[1764274560000,null],[1764275100000,null],[1764275640000,null],[1764276180000,null],[1764276720000,null],[1764277260000,null],[1764277800000,null],[1764278340000,null],[1764278880000,null],[1764279420000,null],[1764279960000,null],[1764280500000,null],[1764281040000,null],[1764281580000,null],[1764282120000,null],[1764282660000,null],[1764283200000,null],[1764283740000,null],[1764284280000,null],[1764284820000,null],[1764285360000,null],[1764285900000,null],[1764286440000,null],[1764286980000,null],[1764287520000,null],[1764288060000,null],[1764288600000,null],[1764289140000,null],[1764289680000,null],[1764290220000,null],[1764290760000,null],[1764291300000,null],[1764291840000,null],[1764292380000,null],[1764292920000,null],[1764293460000,null],[1764294000000,null],[1764294540000,null],[1764295080000,null],[1764295620000,null],[1764296160000,null],[1764296700000,null],[1764297240000,null],[1764297780000,null],[1764298320000,null],[1764298860000,null],[1764299400000,null],[1764299940000,null],[1764300480000,null],[1764301020000,null],[1764301560000,null],[1764302100000,null],[1764302640000,null],[1764303180000,null],[1764303720000,null],[1764304260000,null],[1764304800000,null],[1764305340000,null],[1764305880000,null],[1764306420000,16.16],[1764306960000,16.08],[1764307500000,16.15],[1764308040000,16.18],[1764308580000,16.22],[1764309120000,16.24],[1764309660000,16.22],[1764310200000,16.17],[1764310740000,null],[1764311280000,null],[1764311820000,null],[1764312360000,null],[1764312900000,null],[1764313440000,null],[1764313980000,null],[1764314520000,null],[1764315060000,null],[1764315600000,null],[1764316140000,null],[1764316680000,null],[1764317220000,null],[1764317760000,null],[1764318300000,null],[1764318840000,null],[1764319380000,null],[1764319920000,null],[1764320460000,null],[1764321000000,null],[1764321540000,null],[1764322080000,null],[1764322620000,null],[1764323160000,null],[1764323700000,null],[1764324240000,null],[1764324780000,null],[1764325320000,null],[1764325860000,16.31],[1764326400000,null],[1764326940000,null],[1764327480000,null],[1764328020000,null],[1764328560000,null],[1764329100000,null],[1764329640000,null],[1764330180000,null],[1764330720000,null],[1764331260000,null],[1764331800000,null],[1764332340000,16.47],[1764332880000,16.51],[1764333420000,16.52],[1764333960000,16.51],[1764334500000,16.51],[1764335040000,16.54],[1764335580000,16.54],[1764336120000,16.55],[1764336660000,16.58],[1764337200000,16.56],[1764337740000,16.59],[1764338280000,null],[1764338820000,16.62],[1764339360000,16.63],[1764339900000,16.61],[1764340440000,16.63],[1764340980000,16.67],[1764341520000,16.71],[1764342060000,16.72],[1764342600000,16.74],[1764343140000,null],[1764343680000,null],[1764344220000,null],[1764344760000,null],[1764345300000,null],[1764345840000,null],[1764346380000,null],[1764346920000,null],[1764347460000,null],[1764348000000,null],[1764348540000,null],[1764349080000,null],[1764349620000,null],[1764350160000,null],[1764350700000,null],[1764351240000,null],[1764351780000,null],[1764352320000,null],[1764352860000,null],[1764353400000,null],[1764353940000,null],[1764354480000,null],[1764355020000,null],[1764355560000,16.66],[1764356100000,16.56],[1764356640000,16.5],[1764357180000,16.44],[1764357720000,null],[1764358260000,null],[1764358800000,null],[1764359340000,null],[1764359880000,null],[1764360420000,null],[1764360960000,null],[1764361500000,null],[1764362040000,null],[1764362580000,null],[1764363120000,null],[1764363660000,null],[1764364200000,null],[1764364740000,null],[1764365280000,null],[1764365820000,null],[1764366360000,null],[1764366900000,null],[1764367440000,null],[1764367980000,null],[1764368520000,null],[1764369060000,null],[1764369600000,null],[1764370140000,null],[1764370680000,null],[1764371220000,null],[1764371760000,null],[1764372300000,null],[1764372840000,null],[1764373380000,null],[1764373920000,null],[1764374460000,null],[1764375000000,16.77],[1764375540000,null],[1764376080000,null],[1764376620000,null],[1764377160000,null],[1764377700000,null],[1764378240000,null],[1764378780000,null],[1764379320000,null],[1764379860000,null],[1764380400000,null],[1764380940000,null],[1764381480000,null],[1764382020000,null],[1764382560000,null],[1764383100000,null],[1764383640000,null],[1764384180000,null],[1764384720000,null],[1764385260000,16.87],[1764385800000,16.87],[1764386340000,16.85],[1764386880000,16.87],[1764387420000,16.87],[1764387960000,null],[1764388500000,16.83],[1764389040000,null],[1764389580000,16.88],[1764390120000,16.93],[1764390660000,16.91],[1764391200000,16.85],[1764391740000,null],[1764392280000,null],[1764392820000,null],[1764393360000,null],[1764393900000,16.88],[1764394440000,16.84],[1764394980000,16.83],[1764395520000,16.8],[1764396060000,null],[1764396600000,null],[1764397140000,null],[1764397680000,16.73],[1764398220000,16.79],[1764398760000,16.82],[1764399300000,16.86],[1764399840000,16.88],[1764400380000,16.88],[1764400920000,16.88],[1764401460000,16.88],[1764402000000,null],[1764402540000,null],[1764403080000,null],[1764403620000,null],[1764404160000,null],[1764404700000,null],[1764405240000,null],[1764405780000,null],[1764406320000,null],[1764406860000,null],[1764407400000,null],[1764407940000,null],[1764408480000,null],[1764409020000,null],[1764409560000,null],[1764410100000,null],[1764410640000,null],[1764411180000,null],[1764411720000,null],[1764412260000,null],[1764412800000,null],[1764413340000,null],[1764413880000,null],[1764414420000,null],[1764414960000,null],[1764415500000,null],[1764416040000,null],[1764416580000,null],[1764417120000,null],[1764417660000,null],[1764418200000,null],[1764418740000,null],[1764419280000,null],[1764419820000,null],[1764420360000,null],[1764420900000,null],[1764421440000,null],[1764421980000,null],[1764422520000,null],[1764423060000,null],[1764423600000,null],[1764424140000,null],[1764424680000,null],[1764425220000,null],[1764425760000,null],[1764426300000,null],[1764426840000,null],[1764427380000,null],[1764427920000,null],[1764428460000,null],[1764429000000,null],[1764429540000,null],[1764430080000,null],[1764430620000,null],[1764431160000,null],[1764431700000,null],[1764432240000,null],[1764432780000,null],[1764433320000,null],[1764433860000,null],[1764434400000,null],[1764434940000,null],[1764435480000,null],[1764436020000,null],[1764436560000,null],[1764437100000,null],[1764437640000,null],[1764438180000,null],[1764438720000,null],[1764439260000,null],[1764439800000,null],[1764440340000,null],[1764440880000,null],[1764441420000,null],[1764441960000,null],[1764442500000,null],[1764443040000,null],[1764443580000,null],[1764444120000,null],[1764444660000,null],[1764445200000,null],[1764445740000,null],[1764446280000,null],[1764446820000,null],[1764447360000,null],[1764447900000,null],[1764448440000,null],[1764448980000,null],[1764449520000,null],[1764450060000,null],[1764450600000,null],[1764451140000,null],[1764451680000,null],[1764452220000,null],[1764452760000,null],[1764453300000,null],[1764453840000,null],[1764454380000,null],[1764454920000,null],[1764455460000,null],[1764456000000,null],[1764456540000,null],[1764457080000,null],[1764457620000,null],[1764458160000,null],[1764458700000,null],[1764459240000,null],[1764459780000,null],[1764460320000,null],[1764460860000,null],[1764461400000,null],[1764461940000,null],[1764462480000,null],[1764463020000,null],[1764463560000,null],[1764464100000,null],[1764464640000,null],[1764465180000,null],[1764465720000,null],[1764466260000,null],[1764466800000,null],[1764467340000,null],[1764467880000,null],[1764468420000,null],[1764468960000,null],[1764469500000,null],[1764470040000,null],[1764470580000,null],[1764471120000,null],[1764471660000,null],[1764472200000,null],[1764472740000,null],[1764473280000,null],[1764473820000,null],[1764474360000,null],[1764474900000,16.53],[1764475440000,null],[1764475980000,null],[1764476520000,null],[1764477060000,null],[1764477600000,null],[1764478140000,null],[1764478680000,null],[1764479220000,null],[1764479760000,null],[1764480300000,null],[1764480840000,null],[1764481380000,16.49],[1764481920000,null],[1764482460000,null],[1764483000000,null],[1764483540000,null],[1764484080000,null],[1764484620000,null],[1764485160000,null],[1764485700000,null],[1764486240000,null],[1764486780000,null],[1764487320000,null],[1764487860000,null],[1764488400000,null],[1764488940000,null],[1764489480000,null],[1764490020000,null],[1764490560000,null],[1764491100000,null],[1764491640000,null],[1764492180000,null],[1764492720000,null],[1764493260000,null],[1764493800000,null],[1764494340000,null],[1764494880000,null],[1764495420000,null],[1764495960000,null],[1764496500000,null],[1764497040000,null],[1764497580000,null],[1764498120000,null],[1764498660000,null],[1764499200000,null],[1764499740000,null],[1764500280000,null],[1764500820000,null],[1764501360000,null],[1764501900000,null],[1764502440000,null],[1764502980000,null],[1764503520000,null],[1764504060000,null],[1764504600000,null],[1764505140000,null],[1764505680000,null],[1764506220000,null],[1764506760000,null],[1764507300000,null],[1764507840000,null],[1764508380000,null],[1764508920000,null],[1764509460000,null],[1764510000000,null],[1764510540000,null],[1764511080000,null],[1764511620000,null],[1764512160000,null],[1764512700000,null],[1764513240000,null],[1764513780000,null],[1764514320000,null],[1764514860000,null],[1764515400000,null],[1764515940000,null],[1764516480000,null],[1764517020000,null],[1764517560000,null],[1764518100000,null],[1764518640000,null],[1764519180000,null],[1764519720000,null],[1764520260000,null],[1764520800000,null],[1764521340000,null],[1764521880000,null],[1764522420000,null],[1764522960000,null],[1764523500000,null],[1764524040000,null],[1764524580000,null],[1764525120000,null],[1764525660000,null],[1764526200000,null],[1764526740000,null],[1764527280000,null],[1764527820000,null],[1764528360000,null],[1764528900000,null],[1764529440000,null],[1764529980000,null],[1764530520000,null],[1764531060000,null],[1764531600000,null],[1764532140000,null],[1764532680000,null],[1764533220000,null],[1764533760000,null],[1764534300000,null],[1764534840000,null],[1764535380000,null],[1764535920000,null],[1764536460000,null],[1764537000000,null],[1764537540000,null],[1764538080000,null],[1764538620000,null],[1764539160000,null],[1764539700000,null],[1764540240000,null],[1764540780000,null],[1764541320000,null],[1764541860000,null],[1764542400000,null],[1764542940000,null],[1764543480000,null],[1764544020000,null],[1764544560000,null],[1764545100000,null],[1764545640000,null],[1764546180000,null],[1764546720000,null],[1764547260000,null],[1764547800000,null],[1764548340000,null],[1764548880000,null],[1764549420000,null],[1764549960000,null],[1764550500000,null],[1764551040000,null],[1764551580000,null],[1764552120000,null],[1764552660000,null],[1764553200000,null],[1764553740000,null],[1764554280000,null],[1764554820000,null],[1764555360000,null],[1764555900000,null],[1764556440000,null],[1764556980000,null],[1764557520000,null],[1764558060000,null],[1764558600000,null],[1764559140000,null],[1764559680000,null],[1764560220000,null],[1764560760000,null],[1764561300000,null],[1764561840000,null],[1764562380000,null],[1764562920000,null],[1764563460000,null],[1764564000000,null],[1764564540000,null],[1764565080000,null],[1764565620000,null],[1764566160000,null],[1764566700000,16.83],[1764567240000,16.81],[1764567780000,16.81],[1764568320000,null],[1764568860000,null],[1764569400000,null],[1764569940000,null],[1764570480000,null],[1764571020000,null],[1764571560000,null],[1764572100000,null],[1764572640000,null],[1764573180000,null],[1764573720000,null],[1764574260000,null],[1764574800000,null],[1764575340000,null],[1764575880000,null],[1764576420000,null],[1764576960000,null],[1764577500000,null],[1764578040000,null],[1764578580000,null],[1764579120000,null],[1764579660000,null],[1764580200000,null],[1764580740000,null],[1764581280000,null],[1764581820000,null],[1764582360000,null],[1764582900000,null],[1764583440000,null],[1764583980000,null],[1764584520000,null],[1764585060000,null],[1764585600000,null],[1764586140000,null],[1764586680000,null],[1764587220000,null],[1764587760000,null],[1764588300000,null],[1764588840000,null],[1764589380000,null],[1764589920000,null],[1764590460000,null],[1764591000000,null],[1764591540000,null],[1764592080000,null],[1764592620000,null],[1764593160000,null],[1764593700000,null],[1764594240000,null],[1764594780000,null],[1764595320000,null],[1764595860000,null],[1764596400000,null],[1764596940000,null],[1764597480000,null],[1764598020000,null],[1764598560000,null],[1764599100000,null],[1764599640000,null],[1764600180000,null],[1764600720000,null],[1764601260000,null],[1764601800000,null],[1764602340000,null],[1764602880000,null],[1764603420000,null],[1764603960000,null],[1764604500000,null],[1764605040000,null],[1764605580000,null],[1764606120000,null],[1764606660000,null],[1764607200000,null],[1764607740000,null],[1764608280000,null],[1764608820000,null],[1764609360000,null],[1764609900000,null],[1764610440000,null],[1764610980000,null],[1764611520000,null],[1764612060000,null],[1764612600000,null],[1764613140000,null],[1764613680000,null],[1764614220000,null],[1764614760000,null],[1764615300000,null],[1764615840000,null],[1764616380000,null],[1764616920000,null],[1764617460000,null],[1764618000000,null],[1764618540000,null],[1764619080000,null],[1764619620000,null],[1764620160000,null],[1764620700000,null],[1764621240000,null],[1764621780000,null],[1764622320000,null],[1764622860000,null],[1764623400000,null],[1764623940000,null],[1764624480000,null],[1764625020000,null],[1764625560000,null],[1764626100000,null],[1764626640000,null],[1764627180000,null],[1764627720000,null],[1764628260000,null],[1764628800000,null],[1764629340000,null],[1764629880000,null],[1764630420000,null],[1764630960000,null],[1764631500000,null],[1764632040000,null],[1764632580000,null],[1764633120000,null],[1764633660000,16.95],[1764634200000,null],[1764634740000,null],[1764635280000,null],[1764635820000,null],[1764636360000,null],[1764636900000,null],[1764637440000,null],[1764637980000,null],[1764638520000,null],[1764639060000,null],[1764639600000,16.92],[1764640140000,null],[1764640680000,null],[1764641220000,null],[1764641760000,null],[1764642300000,null],[1764642840000,null],[1764643380000,null],[1764643920000,null],[1764644460000,16.9],[1764645000000,16.9],[1764645540000,16.9],[1764646080000,16.9],[1764646620000,16.89],[1764647160000,16.89],[1764647700000,16.88],[1764648240000,16.87],[1764648780000,null],[1764649320000,null],[1764649860000,null],[1764650400000,null],[1764650940000,null],[1764651480000,null],[1764652020000,null],[1764652560000,null],[1764653100000,null],[1764653640000,null],[1764654180000,null],[1764654720000,null],[1764655260000,null],[1764655800000,null],[1764656340000,null],[1764656880000,16.9],[1764657420000,16.89],[1764657960000,16.88],[1764658500000,16.88],[1764659040000,null],[1764659580000,null],[1764660120000,null],[1764660660000,null],[1764661200000,null],[1764661740000,null],[1764662280000,null],[1764662820000,null],[1764663360000,null],[1764663900000,null],[1764664440000,null],[1764664980000,null],[1764665520000,null],[1764666060000,null],[1764666600000,null],[1764667140000,null],[1764667680000,null],[1764668220000,null],[1764668760000,null],[1764669300000,null],[1764669840000,null],[1764670380000,null],[1764670920000,null],[1764671460000,null],[1764672000000,null],[1764672540000,null],[1764673080000,null],[1764673620000,null],[1764674160000,null],[1764674700000,null],[1764675240000,16.93],[1764675780000,null],[1764676320000,null],[1764676860000,null],[1764677400000,null],[1764677940000,null],[1764678480000,null],[1764679020000,null],[1764679560000,null],[1764680100000,null],[1764680640000,null],[1764681180000,null],[1764681720000,null],[1764682260000,null],[1764682800000,null],[1764683340000,null],[1764683880000,null],[1764684420000,null],[1764684960000,null],[1764685500000,null],[1764686040000,null],[1764686580000,null],[1764687120000,null],[1764687660000,null],[1764688200000,null],[1764688740000,null],[1764689280000,null],[1764689820000,null],[1764690360000,null],[1764690900000,null],[1764691440000,null],[1764691980000,null],[1764692520000,null],[1764693060000,null],[1764693600000,null],[1764694140000,null],[1764694680000,null],[1764695220000,null],[1764695760000,null],[1764696300000,null],[1764696840000,null],[1764697380000,null],[1764697920000,null],[1764698460000,null],[1764699000000,null],[1764699540000,null],[1764700080000,null],[1764700620000,null],[1764701160000,null],[1764701700000,null],[1764702240000,null],[1764702780000,null],[1764703320000,null],[1764703860000,null],[1764704400000,null],[1764704940000,null],[1764705480000,null],[1764706020000,null],[1764706560000,null],[1764707100000,null],[1764707640000,null],[1764708180000,17.03],[1764708720000,17.03],[1764709260000,17.03],[1764709800000,17.02],[1764710340000,17.02],[1764710880000,17.03],[1764711420000,17.03],[1764711960000,null],[1764712500000,null],[1764713040000,null],[1764713580000,null],[1764714120000,null],[1764714660000,null],[1764715200000,null],[1764715740000,null],[1764716280000,null],[1764716820000,null],[1764717360000,null],[1764717900000,null],[1764718440000,null],[1764718980000,null],[1764719520000,null],[1764720060000,null],[1764720600000,null],[1764721140000,null],[1764721680000,null],[1764722220000,null],[1764722760000,null],[1764723300000,null],[1764723840000,null],[1764724380000,null],[1764724920000,null],[1764725460000,null],[1764726000000,null],[1764726540000,null],[1764727080000,null],[1764727620000,null],[1764728160000,null],[1764728700000,null],[1764729240000,null],[1764729780000,null],[1764730320000,null],[1764730860000,null],[1764731400000,null],[1764731940000,null],[1764732480000,null],[1764733020000,null],[1764733560000,null],[1764734100000,null],[1764734640000,null],[1764735180000,null],[1764735720000,null],[1764736260000,null],[1764736800000,null],[1764737340000,null],[1764737880000,null],[1764738420000,null],[1764738960000,null],[1764739500000,null],[1764740040000,null],[1764740580000,null],[1764741120000,null],[1764741660000,null],[1764742200000,null],[1764742740000,null],[1764743280000,null],[1764743820000,null],[1764744360000,null],[1764744900000,null],[1764745440000,null],[1764745980000,null],[1764746520000,null],[1764747060000,null],[1764747600000,null],[1764748140000,null],[1764748680000,null],[1764749220000,null],[1764749760000,null],[1764750300000,null],[1764750840000,null],[1764751380000,null],[1764751920000,null],[1764752460000,null],[1764753000000,null],[1764753540000,null],[1764754080000,null],[1764754620000,null],[1764755160000,null],[1764755700000,null],[1764756240000,null],[1764756780000,null],[1764757320000,null],[1764757860000,null],[1764758400000,null],[1764758940000,null],[1764759480000,null],[1764760020000,null],[1764760560000,null],[1764761100000,null],[1764761640000,null],[1764762180000,null],[1764762720000,null],[1764763260000,null],[1764763800000,null],[1764764340000,null],[1764764880000,null],[1764765420000,null],[1764765960000,null],[1764766500000,null],[1764767040000,null],[1764767580000,null],[1764768120000,null],[1764768660000,null],[1764769200000,null],[1764769740000,null],[1764770280000,null],[1764770820000,null],[1764771360000,null],[1764771900000,null],[1764772440000,null],[1764772980000,null],[1764773520000,16.89],[1764774060000,null],[1764774600000,null],[1764775140000,null],[1764775680000,null],[1764776220000,16.9],[1764776760000,16.92],[1764777300000,16.92],[1764777840000,16.94],[1764778380000,16.88],[1764778920000,null],[1764779460000,null],[1764780000000,null],[1764780540000,null],[1764781080000,null],[1764781620000,null],[1764782160000,null],[1764782700000,null],[1764783240000,null],[1764783780000,null],[1764784320000,null],[1764784860000,null],[1764785400000,null],[1764785940000,null],[1764786480000,null],[1764787020000,null],[1764787560000,null],[1764788100000,null],[1764788640000,null],[1764789180000,null],[1764789720000,null],[1764790260000,null],[1764790800000,null],[1764791340000,null],[1764791880000,null],[1764792420000,null],[1764792960000,null],[1764793500000,null],[1764794040000,null],[1764794580000,null],[1764795120000,null],[1764795660000,null],[1764796200000,null],[1764796740000,null],[1764797280000,null],[1764797820000,null],[1764798360000,null],[1764798900000,null],[1764799440000,null],[1764799980000,null],[1764800520000,null],[1764801060000,null],[1764801600000,null],[1764802140000,null],[1764802680000,null],[1764803220000,null],[1764803760000,null],[1764804300000,null],[1764804840000,null],[1764805380000,null],[1764805920000,null],[1764806460000,null],[1764807000000,null],[1764807540000,null],[1764808080000,null],[1764808620000,null],[1764809160000,null],[1764809700000,null],[1764810240000,null],[1764810780000,null],[1764811320000,null],[1764811860000,16.62],[1764812400000,16.61],[1764812940000,null],[1764813480000,null],[1764814020000,null],[1764814560000,16.66],[1764815100000,16.66],[1764815640000,16.63],[1764816180000,16.63],[1764816720000,16.62],[1764817260000,16.61],[1764817800000,16.6],[1764818340000,16.59],[1764818880000,16.63],[1764819420000,16.61],[1764819960000,16.61],[1764820500000,16.6],[1764821040000,16.61],[1764821580000,16.6],[1764822120000,16.57],[1764822660000,16.58],[1764823200000,16.56],[1764823740000,16.53],[1764824280000,16.53],[1764824820000,16.51],[1764825360000,16.55],[1764825900000,16.51],[1764826440000,16.51],[1764826980000,16.55],[1764827520000,16.55],[1764828060000,16.55],[1764828600000,16.57],[1764829140000,16.56],[1764829680000,16.53],[1764830220000,16.49],[1764830760000,16.4],[1764831300000,16.41],[1764831840000,16.43],[1764832380000,16.46],[1764832920000,16.42],[1764833460000,16.45],[1764834000000,16.48],[1764834540000,16.5],[1764835080000,16.41],[1764835620000,16.38],[1764836160000,16.38],[1764836700000,16.39],[1764837240000,16.39],[1764837780000,16.43],[1764838320000,16.51],[1764838860000,16.49],[1764839400000,16.5],[1764839940000,16.43],[1764840480000,16.44],[1764841020000,16.42],[1764841560000,16.43],[1764842100000,16.45],[1764842640000,16.45],[1764843180000,16.48],[1764843720000,16.46],[1764844260000,16.47],[1764844800000,16.5],[1764845340000,16.5],[1764845880000,16.51],[1764846420000,16.48],[1764846960000,16.48],[1764847500000,16.48],[1764848040000,16.48],[1764848580000,null],[1764849120000,null],[1764849660000,null],[1764850200000,16.52],[1764850740000,null],[1764851280000,null],[1764851820000,null],[1764852360000,null],[1764852900000,null],[1764853440000,null],[1764853980000,null],[1764854520000,null],[1764855060000,null],[1764855600000,null],[1764856140000,null],[1764856680000,null],[1764857220000,null],[1764857760000,null],[1764858300000,16.54],[1764858840000,16.52],[1764859380000,16.51],[1764859920000,16.52],[1764860460000,16.52],[1764861000000,16.52],[1764861540000,16.55],[1764862080000,16.54],[1764862620000,16.53],[1764863160000,16.52],[1764863700000,16.51],[1764864240000,16.5],[1764864780000,16.52],[1764865320000,16.52],[1764865860000,16.52],[1764866400000,16.5],[1764866940000,16.49],[1764867480000,16.49],[1764868020000,16.49],[1764868560000,16.5],[1764869100000,16.46],[1764869640000,16.47],[1764870180000,16.48],[1764870720000,16.47],[1764871260000,16.48],[1764871800000,16.49],[1764872340000,16.49],[1764872880000,16.48],[1764873420000,16.46],[1764873960000,16.44],[1764874500000,16.46],[1764875040000,16.47],[1764875580000,16.45],[1764876120000,16.44],[1764876660000,16.45],[1764877200000,16.44],[1764877740000,16.44],[1764878280000,16.39],[1764878820000,16.41],[1764879360000,16.39],[1764879900000,16.35],[1764880440000,16.34],[1764880980000,16.36],[1764881520000,16.38],[1764882060000,16.32],[1764882600000,16.34],[1764883140000,16.35],[1764883680000,16.37],[1764884220000,16.35],[1764884760000,16.35],[1764885300000,16.35],[1764885840000,16.35],[1764886380000,16.35],[1764886920000,16.35],[1764887460000,16.32],[1764888000000,16.31],[1764888540000,16.31],[1764889080000,16.3],[1764889620000,16.25],[1764890160000,16.24],[1764890700000,16.25],[1764891240000,16.22],[1764891780000,16.19],[1764892320000,16.2],[1764892860000,16.16],[1764893400000,16.17],[1764893940000,16.19],[1764894480000,16.17],[1764895020000,16.18],[1764895560000,16.18],[1764896100000,16.19],[1764896640000,16.21],[1764897180000,null],[1764897720000,16.17],[1764898260000,16.15],[1764898800000,16.13],[1764899340000,16.16],[1764899880000,16.18],[1764900420000,16.2],[1764900960000,16.19],[1764901500000,16.18],[1764902040000,16.15],[1764902580000,16.15],[1764903120000,16.14],[1764903660000,null],[1764904200000,null],[1764904740000,null],[1764905280000,null],[1764905820000,null],[1764906360000,null],[1764906900000,null],[1764907440000,null],[1764907980000,null],[1764908520000,null],[1764909060000,null],[1764909600000,null],[1764910140000,null],[1764910680000,null],[1764911220000,null],[1764911760000,null],[1764912300000,null],[1764912840000,null],[1764913380000,null],[1764913920000,null],[1764914460000,null],[1764915000000,null],[1764915540000,16.1],[1764916080000,null],[1764916620000,null],[1764917160000,null],[1764917700000,null],[1764918240000,null],[1764918780000,null],[1764919320000,null],[1764919860000,null],[1764920400000,null],[1764920940000,null],[1764921480000,null],[1764922020000,null],[1764922560000,null],[1764923100000,null],[1764923640000,null],[1764924180000,null],[1764924720000,16.03],[1764925260000,16.01],[1764925800000,null],[1764926340000,null],[1764926880000,null],[1764927420000,null],[1764927960000,null],[1764928500000,null],[1764929040000,null],[1764929580000,null],[1764930120000,null],[1764930660000,null],[1764931200000,15.97],[1764931740000,null],[1764932280000,null],[1764932820000,null],[1764933360000,null],[1764933900000,null],[1764934440000,null],[1764934980000,null],[1764935520000,null],[1764936060000,null],[1764936600000,null],[1764937140000,null],[1764937680000,null],[1764938220000,15.95],[1764938760000,15.98],[1764939300000,null],[1764939840000,null],[1764940380000,null],[1764940920000,null],[1764941460000,null],[1764942000000,null],[1764942540000,null],[1764943080000,null],[1764943620000,null],[1764944160000,null],[1764944700000,null],[1764945240000,null],[1764945780000,null],[1764946320000,null],[1764946860000,null],[1764947400000,null],[1764947940000,null],[1764948480000,null],[1764949020000,null],[1764949560000,null],[1764950100000,null],[1764950640000,15.99],[1764951180000,16.02],[1764951720000,16.05],[1764952260000,null],[1764952800000,null],[1764953340000,null],[1764953880000,null],[1764954420000,null],[1764954960000,null],[1764955500000,null],[1764956040000,null],[1764956580000,null],[1764957120000,null],[1764957660000,null],[1764958200000,null],[1764958740000,null],[1764959280000,null],[1764959820000,null],[1764960360000,null],[1764960900000,null],[1764961440000,null],[1764961980000,null],[1764962520000,null],[1764963060000,null],[1764963600000,null],[1764964140000,null],[1764964680000,null],[1764965220000,null],[1764965760000,null],[1764966300000,null],[1764966840000,null],[1764967380000,null],[1764967920000,null],[1764968460000,null],[1764969000000,null],[1764969540000,null],[1764970080000,null],[1764970620000,null],[1764971160000,null],[1764971700000,null],[1764972240000,null],[1764972780000,15.97],[1764973320000,15.98],[1764973860000,16.01],[1764974400000,16.05],[1764974940000,16.05],[1764975480000,16.03],[1764976020000,null],[1764976560000,null],[1764977100000,null],[1764977640000,null],[1764978180000,null],[1764978720000,null],[1764979260000,null],[1764979800000,null],[1764980340000,null],[1764980880000,null],[1764981420000,null],[1764981960000,null],[1764982500000,null],[1764983040000,null],[1764983580000,null],[1764984120000,null],[1764984660000,null],[1764985200000,null],[1764985740000,null],[1764986280000,null],[1764986820000,null],[1764987360000,null],[1764987900000,null],[1764988440000,null],[1764988980000,null],[1764989520000,null],[1764990060000,null],[1764990600000,null],[1764991140000,null],[1764991680000,null],[1764992220000,null],[1764992760000,null],[1764993300000,null],[1764993840000,null],[1764994380000,null],[1764994920000,null],[1764995460000,null],[1764996000000,null],[1764996540000,null],[1764997080000,null],[1764997620000,null],[1764998160000,null],[1764998700000,null],[1764999240000,null],[1764999780000,null],[1765000320000,null],[1765000860000,null],[1765001400000,null],[1765001940000,null],[1765002480000,null],[1765003020000,null],[1765003560000,null],[1765004100000,null],[1765004640000,null],[1765005180000,null],[1765005720000,null],[1765006260000,null],[1765006800000,null],[1765007340000,null],[1765007880000,16.11],[1765008420000,16.12],[1765008960000,16.11],[1765009500000,16.09],[1765010040000,16.03],[1765010580000,16.05],[1765011120000,16.06],[1765011660000,16.08],[1765012200000,16.09],[1765012740000,16.09],[1765013280000,16.09],[1765013820000,16.08],[1765014360000,16.09],[1765014900000,16.12],[1765015440000,16.14],[1765015980000,16.13],[1765016520000,16.14],[1765017060000,16.15],[1765017600000,16.14],[1765018140000,16.15],[1765018680000,16.16],[1765019220000,16.16],[1765019760000,16.14],[1765020300000,16.14],[1765020840000,16.13],[1765021380000,16.12],[1765021920000,16.11],[1765022460000,16.12],[1765023000000,null],[1765023540000,16.14],[1765024080000,null],[1765024620000,null],[1765025160000,16.18],[1765025700000,16.18],[1765026240000,16.23],[1765026780000,null],[1765027320000,null],[1765027860000,null],[1765028400000,null],[1765028940000,null],[1765029480000,null],[1765030020000,null],[1765030560000,null],[1765031100000,null],[1765031640000,null],[1765032180000,null],[1765032720000,null],[1765033260000,null],[1765033800000,null],[1765034340000,null],[1765034880000,null],[1765035420000,null],[1765035960000,null],[1765036500000,null],[1765037040000,null],[1765037580000,null],[1765038120000,null],[1765038660000,null],[1765039200000,null],[1765039740000,null],[1765040280000,null],[1765040820000,null],[1765041360000,null],[1765041900000,null],[1765042440000,null],[1765042980000,null],[1765043520000,null],[1765044060000,null],[1765044600000,null],[1765045140000,null],[1765045680000,null],[1765046220000,null],[1765046760000,null],[1765047300000,null],[1765047840000,null],[1765048380000,null],[1765048920000,null],[1765049460000,null],[1765050000000,null],[1765050540000,16.55],[1765051080000,16.53],[1765051620000,16.53],[1765052160000,16.55],[1765052700000,null],[1765053240000,null],[1765053780000,null],[1765054320000,null],[1765054860000,null],[1765055400000,null],[1765055940000,null],[1765056480000,null],[1765057020000,null],[1765057560000,16.65],[1765058100000,16.65],[1765058640000,16.69],[1765059180000,16.69],[1765059720000,16.68],[1765060260000,16.69],[1765060800000,16.72],[1765061340000,16.72],[1765061880000,16.73],[1765062420000,16.75],[1765062960000,16.77],[1765063500000,16.79],[1765064040000,16.79],[1765064580000,16.79],[1765065120000,16.79],[1765065660000,16.81],[1765066200000,16.8],[1765066740000,16.81],[1765067280000,16.75],[1765067820000,16.78],[1765068360000,16.79],[1765068900000,16.81],[1765069440000,16.8],[1765069980000,16.82],[1765070520000,16.78],[1765071060000,null],[1765071600000,null],[1765072140000,null],[1765072680000,16.8],[1765073220000,16.79],[1765073760000,16.77],[1765074300000,16.77],[1765074840000,16.78],[1765075380000,16.79],[1765075920000,16.79],[1765076460000,16.76],[1765077000000,null],[1765077540000,null],[1765078080000,null],[1765078620000,null],[1765079160000,null],[1765079700000,null],[1765080240000,null],[1765080780000,null],[1765081320000,null],[1765081860000,null],[1765082400000,null],[1765082940000,16.74],[1765083480000,16.75],[1765084020000,16.73],[1765084560000,16.73],[1765085100000,16.74],[1765085640000,16.74],[1765086180000,16.74],[1765086720000,16.75],[1765087260000,16.74],[1765087800000,16.75],[1765088340000,16.74],[1765088880000,16.74],[1765089420000,16.75],[1765089960000,16.75],[1765090500000,16.77],[1765091040000,16.76],[1765091580000,16.75],[1765092120000,16.76],[1765092660000,16.77],[1765093200000,16.76],[1765093740000,16.77],[1765094280000,16.76],[1765094820000,16.76],[1765095360000,16.76],[1765095900000,16.76],[1765096440000,16.76],[1765096980000,16.77],[1765097520000,16.79],[1765098060000,16.77],[1765098600000,16.77],[1765099140000,16.78],[1765099680000,16.78],[1765100220000,16.8],[1765100760000,16.8],[1765101300000,16.8],[1765101840000,16.8],[1765102380000,16.82],[1765102920000,16.82],[1765103460000,16.83],[1765104000000,16.84],[1765104540000,16.85],[1765105080000,16.86],[1765105620000,16.86],[1765106160000,16.84],[1765106700000,16.84],[1765107240000,16.86],[1765107780000,16.85],[1765108320000,16.86],[1765108860000,16.86],[1765109400000,16.83],[1765109940000,16.86],[1765110480000,16.85],[1765111020000,null],[1765111560000,null],[1765112100000,null],[1765112640000,null],[1765113180000,null],[1765113720000,null],[1765114260000,null],[1765114800000,null],[1765115340000,null],[1765115880000,null],[1765116420000,null],[1765116960000,null],[1765117500000,null],[1765118040000,null],[1765118580000,null],[1765119120000,null],[1765119660000,null],[1765120200000,null],[1765120740000,null],[1765121280000,null],[1765121820000,null],[1765122360000,null],[1765122900000,null],[1765123440000,null],[1765123980000,null],[1765124520000,null],[1765125060000,null],[1765125600000,null],[1765126140000,null],[1765126680000,null],[1765127220000,null],[1765127760000,null],[1765128300000,null],[1765128840000,null],[1765129380000,16.96],[1765129920000,16.96],[1765130460000,16.96],[1765131000000,16.97],[1765131540000,16.93],[1765132080000,null],[1765132620000,null],[1765133160000,16.97],[1765133700000,null],[1765134240000,null],[1765134780000,null],[1765135320000,null],[1765135860000,null],[1765136400000,null],[1765136940000,null],[1765137480000,null],[1765138020000,null],[1765138560000,null],[1765139100000,null],[1765139640000,null],[1765140180000,null],[1765140720000,null],[1765141260000,null],[1765141800000,null],[1765142340000,null],[1765142880000,16.99],[1765143420000,16.99],[1765143960000,17.0],[1765144500000,16.99],[1765145040000,16.99],[1765145580000,16.99],[1765146120000,16.98],[1765146660000,16.99],[1765147200000,16.98],[1765147740000,16.97],[1765148280000,16.97],[1765148820000,16.95],[1765149360000,16.96],[1765149900000,16.97],[1765150440000,16.97],[1765150980000,16.95],[1765151520000,16.96],[1765152060000,16.98],[1765152600000,16.96],[1765153140000,16.93],[1765153680000,16.94],[1765154220000,16.95],[1765154760000,16.96],[1765155300000,16.95],[1765155840000,16.96],[1765156380000,16.95],[1765156920000,16.95],[1765157460000,null],[1765158000000,16.96],[1765158540000,16.94],[1765159080000,null],[1765159620000,null],[1765160160000,null],[1765160700000,null],[1765161240000,null],[1765161780000,16.91],[1765162320000,null],[1765162860000,null],[1765163400000,null],[1765163940000,null],[1765164480000,null],[1765165020000,null],[1765165560000,null],[1765166100000,null],[1765166640000,null],[1765167180000,null],[1765167720000,null],[1765168260000,null],[1765168800000,null],[1765169340000,null],[1765169880000,null],[1765170420000,null],[1765170960000,null],[1765171500000,null],[1765172040000,null],[1765172580000,null],[1765173120000,null],[1765173660000,null],[1765174200000,null],[1765174740000,null],[1765175280000,null],[1765175820000,null],[1765176360000,null],[1765176900000,null],[1765177440000,null],[1765177980000,null],[1765178520000,null],[1765179060000,null],[1765179600000,null],[1765180140000,null],[1765180680000,null],[1765181220000,null],[1765181760000,null],[1765182300000,null],[1765182840000,null],[1765183380000,null],[1765183920000,null],[1765184460000,null],[1765185000000,null],[1765185540000,null],[1765186080000,null],[1765186620000,null],[1765187160000,null],[1765187700000,null],[1765188240000,null],[1765188780000,null],[1765189320000,null],[1765189860000,null],[1765190400000,null],[1765190940000,null],[1765191480000,null],[1765192020000,null],[1765192560000,null],[1765193100000,null],[1765193640000,null],[1765194180000,null],[1765194720000,null],[1765195260000,null],[1765195800000,null],[1765196340000,null],[1765196880000,null],[1765197420000,null],[1765197960000,null],[1765198500000,null],[1765199040000,null],[1765199580000,null],[1765200120000,null],[1765200660000,null],[1765201200000,null],[1765201740000,null],[1765202280000,null],[1765202820000,null],[1765203360000,null],[1765203900000,null],[1765204440000,null],[1765204980000,null],[1765205520000,null],[1765206060000,null],[1765206600000,null],[1765207140000,null],[1765207680000,null],[1765208220000,null],[1765208760000,null],[1765209300000,null],[1765209840000,null],[1765210380000,null],[1765210920000,null],[1765211460000,null],[1765212000000,null],[1765212540000,null],[1765213080000,null],[1765213620000,null],[1765214160000,null],[1765214700000,null],[1765215240000,null],[1765215780000,null],[1765216320000,null],[1765216860000,null],[1765217400000,null],[1765217940000,null],[1765218480000,null],[1765219020000,null],[1765219560000,null],[1765220100000,null],[1765220640000,null],[1765221180000,null],[1765221720000,null],[1765222260000,null],[1765222800000,null],[1765223340000,null],[1765223880000,null],[1765224420000,null],[1765224960000,null],[1765225500000,null],[1765226040000,null],[1765226580000,null],[1765227120000,null],[1765227660000,null],[1765228200000,null],[1765228740000,null],[1765229280000,null],[1765229820000,null],[1765230360000,null],[1765230900000,null],[1765231440000,null],[1765231980000,null],[1765232520000,null],[1765233060000,null],[1765233600000,null],[1765234140000,null],[1765234680000,null],[1765235220000,null],[1765235760000,null],[1765236300000,null],[1765236840000,null],[1765237380000,null],[1765237920000,null],[1765238460000,null],[1765239000000,null],[1765239540000,null],[1765240080000,null],[1765240620000,null],[1765241160000,null],[1765241700000,null],[1765242240000,null],[1765242780000,null],[1765243320000,null],[1765243860000,null],[1765244400000,null],[1765244940000,null],[1765245480000,null],[1765246020000,null],[1765246560000,null],[1765247100000,null],[1765247640000,null],[1765248180000,null],[1765248720000,null],[1765249260000,null],[1765249800000,null],[1765250340000,null],[1765250880000,null],[1765251420000,null],[1765251960000,null],[1765252500000,null],[1765253040000,null],[1765253580000,null],[1765254120000,null],[1765254660000,null],[1765255200000,null],[1765255740000,null],[1765256280000,null],[1765256820000,null],[1765257360000,null],[1765257900000,null],[1765258440000,null],[1765258980000,null],[1765259520000,null],[1765260060000,null],[1765260600000,null],[1765261140000,null],[1765261680000,null],[1765262220000,null],[1765262760000,null],[1765263300000,null],[1765263840000,null],[1765264380000,null],[1765264920000,null],[1765265460000,null],[1765266000000,null],[1765266540000,null],[1765267080000,null],[1765267620000,null],[1765268160000,null],[1765268700000,null],[1765269240000,null],[1765269780000,null],[1765270320000,null],[1765270860000,null],[1765271400000,null],[1765271940000,null],[1765272480000,null],[1765273020000,null],[1765273560000,null],[1765274100000,null],[1765274640000,null],[1765275180000,null],[1765275720000,null],[1765276260000,null],[1765276800000,null],[1765277340000,null],[1765277880000,null],[1765278420000,null],[1765278960000,null],[1765279500000,null],[1765280040000,null],[1765280580000,null],[1765281120000,null],[1765281660000,null],[1765282200000,null],[1765282740000,null],[1765283280000,null],[1765283820000,null],[1765284360000,null],[1765284900000,16.87],[1765285440000,16.89],[1765285980000,16.9],[1765286520000,16.91],[1765287060000,16.91],[1765287600000,16.97],[1765288140000,null],[1765288680000,16.98],[1765289220000,16.99],[1765289760000,16.98],[1765290300000,16.98],[1765290840000,null],[1765291380000,null],[1765291920000,null],[1765292460000,null],[1765293000000,null],[1765293540000,16.98],[1765294080000,17.0],[1765294620000,16.99],[1765295160000,17.0],[1765295700000,16.98],[1765296240000,16.97],[1765296780000,16.96],[1765297320000,16.95],[1765297860000,null],[1765298400000,16.96],[1765298940000,null],[1765299480000,null],[1765300020000,null],[1765300560000,null],[1765301100000,null],[1765301640000,null],[1765302180000,null],[1765302720000,null],[1765303260000,null],[1765303800000,null],[1765304340000,null],[1765304880000,null],[1765305420000,null],[1765305960000,null],[1765306500000,null],[1765307040000,null],[1765307580000,null],[1765308120000,null],[1765308660000,null],[1765309200000,null],[1765309740000,null],[1765310280000,null],[1765310820000,null],[1765311360000,null],[1765311900000,null],[1765312440000,null],[1765312980000,null],[1765313520000,null],[1765314060000,null],[1765314600000,null],[1765315140000,null],[1765315680000,null],[1765316220000,null],[1765316760000,null],[1765317300000,null],[1765317840000,null],[1765318380000,null],[1765318920000,null],[1765319460000,null],[1765320000000,null],[1765320540000,null],[1765321080000,null],[1765321620000,null],[1765322160000,null],[1765322700000,null],[1765323240000,null],[1765323780000,null],[1765324320000,null],[1765324860000,null],[1765325400000,null],[1765325940000,null],[1765326480000,null],[1765327020000,null],[1765327560000,null],[1765328100000,null],[1765328640000,null],[1765329180000,null],[1765329720000,null],[1765330260000,null],[1765330800000,null],[1765331340000,null],[1765331880000,null],[1765332420000,null],[1765332960000,null],[1765333500000,null],[1765334040000,null],[1765334580000,null],[1765335120000,null],[1765335660000,null],[1765336200000,null],[1765336740000,null],[1765337280000,null],[1765337820000,null],[1765338360000,null],[1765338900000,null],[1765339440000,null],[1765339980000,null],[1765340520000,null],[1765341060000,null],[1765341600000,null],[1765342140000,null],[1765342680000,null],[1765343220000,null],[1765343760000,null],[1765344300000,null],[1765344840000,null],[1765345380000,null],[1765345920000,null],[1765346460000,null],[1765347000000,null],[1765347540000,null],[1765348080000,null],[1765348620000,null],[1765349160000,null],[1765349700000,null],[1765350240000,null],[1765350780000,null],[1765351320000,null],[1765351860000,null],[1765352400000,null],[1765352940000,null],[1765353480000,null],[1765354020000,null],[1765354560000,null],[1765355100000,null],[1765355640000,null],[1765356180000,16.69],[1765356720000,null],[1765357260000,null],[1765357800000,null],[1765358340000,null],[1765358880000,null],[1765359420000,null],[1765359960000,null],[1765360500000,null],[1765361040000,null],[1765361580000,null],[1765362120000,null],[1765362660000,null],[1765363200000,null],[1765363740000,null],[1765364280000,null],[1765364820000,null],[1765365360000,null],[1765365900000,null],[1765366440000,null],[1765366980000,null],[1765367520000,null],[1765368060000,16.73],[1765368600000,16.74],[1765369140000,16.74],[1765369680000,16.74],[1765370220000,16.73],[1765370760000,16.74],[1765371300000,null],[1765371840000,null],[1765372380000,null],[1765372920000,null],[1765373460000,null],[1765374000000,null],[1765374540000,null],[1765375080000,null],[1765375620000,null],[1765376160000,null],[1765376700000,null],[1765377240000,null],[1765377780000,null],[1765378320000,null],[1765378860000,null],[1765379400000,null],[1765379940000,null],[1765380480000,null],[1765381020000,null],[1765381560000,null],[1765382100000,null],[1765382640000,null],[1765383180000,null],[1765383720000,null],[1765384260000,null],[1765384800000,null],[1765385340000,null],[1765385880000,null],[1765386420000,null],[1765386960000,null],[1765387500000,null],[1765388040000,null],[1765388580000,null],[1765389120000,null],[1765389660000,null],[1765390200000,null],[1765390740000,null],[1765391280000,null],[1765391820000,null],[1765392360000,null],[1765392900000,null],[1765393440000,null],[1765393980000,null],[1765394520000,null],[1765395060000,null],[1765395600000,null],[1765396140000,null],[1765396680000,null],[1765397220000,null],[1765397760000,null],[1765398300000,null],[1765398840000,null],[1765399380000,null],[1765399920000,null],[1765400460000,null],[1765401000000,null],[1765401540000,null],[1765402080000,null],[1765402620000,null],[1765403160000,null],[1765403700000,null],[1765404240000,null],[1765404780000,null],[1765405320000,null],[1765405860000,null],[1765406400000,null],[1765406940000,null],[1765407480000,null],[1765408020000,null],[1765408560000,null],[1765409100000,null],[1765409640000,null],[1765410180000,null],[1765410720000,null],[1765411260000,null],[1765411800000,null],[1765412340000,null],[1765412880000,null],[1765413420000,null],[1765413960000,null],[1765414500000,null],[1765415040000,null],[1765415580000,null],[1765416120000,null],[1765416660000,null],[1765417200000,null],[1765417740000,null],[1765418280000,null],[1765418820000,null],[1765419360000,null],[1765419900000,null],[1765420440000,null],[1765420980000,null],[1765421520000,null],[1765422060000,null],[1765422600000,null],[1765423140000,null],[1765423680000,null],[1765424220000,null],[1765424760000,null],[1765425300000,null],[1765425840000,null],[1765426380000,null],[1765426920000,null],[1765427460000,null],[1765428000000,null],[1765428540000,null],[1765429080000,null],[1765429620000,null],[1765430160000,null],[1765430700000,null],[1765431240000,null],[1765431780000,null],[1765432320000,null],[1765432860000,null],[1765433400000,null],[1765433940000,null],[1765434480000,null],[1765435020000,null],[1765435560000,null],[1765436100000,null],[1765436640000,null],[1765437180000,null],[1765437720000,null],[1765438260000,null],[1765438800000,null],[1765439340000,null],[1765439880000,null],[1765440420000,null],[1765440960000,null],[1765441500000,null],[1765442040000,null],[1765442580000,null],[1765443120000,null],[1765443660000,null],[1765444200000,null],[1765444740000,null],[1765445280000,null],[1765445820000,null],[1765446360000,null],[1765446900000,null],[1765447440000,null],[1765447980000,null],[1765448520000,null],[1765449060000,null],[1765449600000,16.82],[1765450140000,null],[1765450680000,null],[1765451220000,null],[1765451760000,null],[1765452300000,null],[1765452840000,null],[1765453380000,null],[1765453920000,null],[1765454460000,null],[1765455000000,null],[1765455540000,null],[1765456080000,null],[1765456620000,null],[1765457160000,null],[1765457700000,16.83],[1765458240000,16.83],[1765458780000,16.82],[1765459320000,16.83],[1765459860000,16.84],[1765460400000,16.83],[1765460940000,16.85],[1765461480000,16.86],[1765462020000,16.85],[1765462560000,null],[1765463100000,null],[1765463640000,null],[1765464180000,null],[1765464720000,null],[1765465260000,null],[1765465800000,null],[1765466340000,null],[1765466880000,null],[1765467420000,null],[1765467960000,null],[1765468500000,null],[1765469040000,null],[1765469580000,null],[1765470120000,null],[1765470660000,null],[1765471200000,null],[1765471740000,null],[1765472280000,null],[1765472820000,null],[1765473360000,null],[1765473900000,null],[1765474440000,null],[1765474980000,null],[1765475520000,null],[1765476060000,null],[1765476600000,null],[1765477140000,null],[1765477680000,null],[1765478220000,null],[1765478760000,null],[1765479300000,null],[1765479840000,null],[1765480380000,null],[1765480920000,null],[1765481460000,null],[1765482000000,null],[1765482540000,null],[1765483080000,null],[1765483620000,null],[1765484160000,null],[1765484700000,null],[1765485240000,null],[1765485780000,null],[1765486320000,null],[1765486860000,null],[1765487400000,null],[1765487940000,null],[1765488480000,null],[1765489020000,null],[1765489560000,null],[1765490100000,null],[1765490640000,null],[1765491180000,16.88],[1765491720000,16.87],[1765492260000,16.87],[1765492800000,16.85],[1765493340000,16.85],[1765493880000,16.86],[1765494420000,16.88],[1765494960000,16.88],[1765495500000,16.88],[1765496040000,16.88],[1765496580000,16.88],[1765497120000,16.88],[1765497660000,16.89],[1765498200000,16.87],[1765498740000,16.86],[1765499280000,16.87],[1765499820000,16.86],[1765500360000,16.85],[1765500900000,16.86],[1765501440000,16.85],[1765501980000,16.88],[1765502520000,16.86],[1765503060000,16.86],[1765503600000,16.86],[1765504140000,16.88],[1765504680000,16.86],[1765505220000,16.86],[1765505760000,16.86],[1765506300000,16.85],[1765506840000,16.84],[1765507380000,16.85],[1765507920000,16.86],[1765508460000,16.87],[1765509000000,16.84],[1765509540000,16.83],[1765510080000,16.83],[1765510620000,16.82],[1765511160000,16.82],[1765511700000,16.84],[1765512240000,16.85],[1765512780000,16.84],[1765513320000,16.84],[1765513860000,16.83],[1765514400000,16.83],[1765514940000,16.85],[1765515480000,16.85],[1765516020000,16.84],[1765516560000,16.83],[1765517100000,16.84],[1765517640000,16.84],[1765518180000,16.83],[1765518720000,16.83],[1765519260000,16.83],[1765519800000,16.84],[1765520340000,16.84],[1765520880000,16.85],[1765521420000,16.83],[1765521960000,16.85],[1765522500000,16.86],[1765523040000,16.85],[1765523580000,16.85],[1765524120000,16.86],[1765524660000,16.86],[1765525200000,16.85],[1765525740000,16.85],[1765526280000,16.85],[1765526820000,16.83],[1765527360000,16.83],[1765527900000,16.83],[1765528440000,16.83],[1765528980000,16.83],[1765529520000,16.84],[1765530060000,16.83],[1765530600000,16.83],[1765531140000,16.83],[1765531680000,16.83],[1765532220000,16.84],[1765532760000,16.84],[1765533300000,16.86],[1765533840000,16.87],[1765534380000,16.87],[1765534920000,16.85],[1765535460000,16.86],[1765536000000,16.85],[1765536540000,16.86],[1765537080000,16.87],[1765537620000,16.84],[1765538160000,16.83],[1765538700000,16.83],[1765539240000,16.83],[1765539780000,16.82],[1765540320000,16.84],[1765540860000,16.82],[1765541400000,16.82],[1765541940000,16.83],[1765542480000,16.86],[1765543020000,16.85],[1765543560000,16.86],[1765544100000,16.87],[1765544640000,16.87],[1765545180000,16.86],[1765545720000,16.89],[1765546260000,16.9],[1765546800000,16.91],[1765547340000,16.92],[1765547880000,16.91],[1765548420000,16.91],[1765548960000,16.9],[1765549500000,16.9],[1765550040000,16.89],[1765550580000,16.89],[1765551120000,16.89],[1765551660000,16.89],[1765552200000,16.9],[1765552740000,16.91],[1765553280000,16.9],[1765553820000,16.89],[1765554360000,16.9],[1765554900000,16.89],[1765555440000,16.89],[1765555980000,16.89],[1765556520000,16.89],[1765557060000,16.88],[1765557600000,16.89],[1765558140000,16.89],[1765558680000,16.88],[1765559220000,16.89],[1765559760000,16.89],[1765560300000,16.89],[1765560840000,16.9],[1765561380000,16.9],[1765561920000,16.89],[1765562460000,16.88],[1765563000000,16.88],[1765563540000,16.87],[1765564080000,16.85],[1765564620000,16.85],[1765565160000,16.86],[1765565700000,16.87],[1765566240000,16.87],[1765566780000,16.86],[1765567320000,16.87],[1765567860000,16.86],[1765568400000,16.87],[1765568940000,16.87],[1765569480000,16.86],[1765570020000,16.85],[1765570560000,16.83],[1765571100000,16.84],[1765571640000,16.86],[1765572180000,16.87],[1765572720000,16.85],[1765573260000,16.85],[1765573800000,16.83],[1765574340000,16.82],[1765574880000,16.83],[1765575420000,16.82],[1765575960000,16.82],[1765576500000,16.8],[1765577040000,16.8],[1765577580000,16.78],[1765578120000,16.78],[1765578660000,16.78],[1765579200000,16.79],[1765579740000,16.79],[1765580280000,16.79],[1765580820000,16.8],[1765581360000,16.79],[1765581900000,16.8],[1765582440000,16.8],[1765582980000,16.78],[1765583520000,16.8],[1765584060000,16.8],[1765584600000,16.81],[1765585140000,16.8],[1765585680000,16.79],[1765586220000,16.8],[1765586760000,16.78],[1765587300000,16.78],[1765587840000,16.78],[1765588380000,16.77],[1765588920000,16.78],[1765589460000,16.78],[1765590000000,16.77],[1765590540000,16.76],[1765591080000,16.77],[1765591620000,16.77],[1765592160000,16.75],[1765592700000,16.76],[1765593240000,16.76],[1765593780000,16.77],[1765594320000,16.75],[1765594860000,16.75],[1765595400000,16.76],[1765595940000,16.75],[1765596480000,16.76],[1765597020000,16.77],[1765597560000,16.76],[1765598100000,16.76],[1765598640000,16.75],[1765599180000,16.77],[1765599720000,16.77],[1765600260000,16.77],[1765600800000,16.76],[1765601340000,16.77],[1765601880000,16.78],[1765602420000,16.78],[1765602960000,16.77],[1765603500000,16.78],[1765604040000,16.79],[1765604580000,16.8],[1765605120000,16.78],[1765605660000,16.8],[1765606200000,16.81],[1765606740000,16.8],[1765607280000,16.81],[1765607820000,16.82],[1765608360000,16.82],[1765608900000,16.83],[1765609440000,16.82],[1765609980000,16.82],[1765610520000,16.81],[1765611060000,16.81],[1765611600000,16.84],[1765612140000,16.83],[1765612680000,16.83],[1765613220000,16.85],[1765613760000,16.82],[1765614300000,16.8],[1765614840000,16.79],[1765615380000,16.78],[1765615920000,16.78],[1765616460000,16.77],[1765617000000,16.76],[1765617540000,16.77],[1765618080000,16.77],[1765618620000,16.78],[1765619160000,16.77],[1765619700000,16.75],[1765620240000,16.76],[1765620780000,16.78],[1765621320000,16.78],[1765621860000,16.79],[1765622400000,16.77],[1765622940000,16.77],[1765623480000,16.79],[1765624020000,16.79],[1765624560000,16.79],[1765625100000,16.79],[1765625640000,16.77],[1765626180000,16.78],[1765626720000,16.78],[1765627260000,16.79],[1765627800000,16.79],[1765628340000,16.8],[1765628880000,16.8],[1765629420000,16.79],[1765629960000,16.79],[1765630500000,16.8],[1765631040000,16.78],[1765631580000,16.77],[1765632120000,16.79],[1765632660000,16.78],[1765633200000,16.77],[1765633740000,16.76],[1765634280000,16.75],[1765634820000,16.74],[1765635360000,16.75],[1765635900000,16.76],[1765636440000,16.74],[1765636980000,16.73],[1765637520000,16.72],[1765638060000,16.73],[1765638600000,16.72],[1765639140000,16.72],[1765639680000,16.73],[1765640220000,16.72],[1765640760000,16.73],[1765641300000,16.72],[1765641840000,16.7],[1765642380000,16.7],[1765642920000,16.71],[1765643460000,16.72],[1765644000000,16.72],[1765644540000,16.73],[1765645080000,16.72],[1765645620000,16.73],[1765646160000,16.71],[1765646700000,16.72],[1765647240000,16.7],[1765647780000,16.71],[1765648320000,16.71],[1765648860000,16.71],[1765649400000,16.71],[1765649940000,16.7],[1765650480000,16.69],[1765651020000,16.7],[1765651560000,16.68],[1765652100000,16.68],[1765652640000,16.68],[1765653180000,16.68],[1765653720000,16.67],[1765654260000,16.66],[1765654800000,16.65],[1765655340000,16.66],[1765655880000,16.66],[1765656420000,16.65],[1765656960000,16.62],[1765657500000,16.63],[1765658040000,16.63],[1765658580000,16.64],[1765659120000,16.64],[1765659660000,16.64],[1765660200000,16.65],[1765660740000,16.64],[1765661280000,16.65],[1765661820000,16.64],[1765662360000,16.64],[1765662900000,16.64],[1765663440000,16.63],[1765663980000,16.64],[1765664520000,16.64],[1765665060000,16.63],[1765665600000,16.64],[1765666140000,16.63],[1765666680000,16.64],[1765667220000,16.63],[1765667760000,16.64],[1765668300000,16.64],[1765668840000,16.63],[1765669380000,16.63],[1765669920000,16.63],[1765670460000,16.63],[1765671000000,16.63],[1765671540000,null],[1765672080000,null],[1765672620000,null],[1765673160000,null],[1765673700000,null],[1765674240000,null],[1765674780000,null],[1765675320000,null],[1765675860000,null],[1765676400000,null],[1765676940000,null],[1765677480000,null],[1765678020000,null],[1765678560000,null],[1765679100000,null],[1765679640000,null],[1765680180000,null],[1765680720000,null],[1765681260000,null],[1765681800000,null],[1765682340000,null],[1765682880000,null],[1765683420000,null],[1765683960000,null],[1765684500000,null],[1765685040000,null],[1765685580000,null],[1765686120000,null],[1765686660000,null],[1765687200000,null],[1765687740000,null],[1765688280000,null],[1765688820000,null],[1765689360000,null],[1765689900000,null],[1765690440000,null],[1765690980000,null],[1765691520000,null],[1765692060000,null],[1765692600000,null],[1765693140000,null],[1765693680000,null],[1765694220000,null],[1765694760000,null],[1765695300000,null],[1765695840000,null],[1765696380000,null],[1765696920000,null],[1765697460000,null],[1765698000000,null],[1765698540000,null],[1765699080000,null],[1765699620000,null],[1765700160000,null],[1765700700000,null],[1765701240000,null],[1765701780000,null],[1765702320000,null],[1765702860000,null],[1765703400000,null],[1765703940000,null],[1765704480000,null],[1765705020000,null],[1765705560000,null],[1765706100000,null],[1765706640000,null],[1765707180000,null],[1765707720000,null],[1765708260000,null],[1765708800000,null],[1765709340000,null],[1765709880000,16.74],[1765710420000,null],[1765710960000,null],[1765711500000,null],[1765712040000,null],[1765712580000,null],[1765713120000,null],[1765713660000,null],[1765714200000,null],[1765714740000,null],[1765715280000,null],[1765715820000,null],[1765716360000,null],[1765716900000,null],[1765717440000,null],[1765717980000,null],[1765718520000,null],[1765719060000,null],[1765719600000,null],[1765720140000,null],[1765720680000,null],[1765721220000,null],[1765721760000,null],[1765722300000,null],[1765722840000,null],[1765723380000,null],[1765723920000,null],[1765724460000,null],[1765725000000,null],[1765725540000,null],[1765726080000,null],[1765726620000,null],[1765727160000,null],[1765727700000,null],[1765728240000,null],[1765728780000,null],[1765729320000,null],[1765729860000,null],[1765730400000,null],[1765730940000,null],[1765731480000,null],[1765732020000,null],[1765732560000,null],[1765733100000,null],[1765733640000,null],[1765734180000,null],[1765734720000,null],[1765735260000,null],[1765735800000,null],[1765736340000,null],[1765736880000,null],[1765737420000,null],[1765737960000,null],[1765738500000,null],[1765739040000,null],[1765739580000,null],[1765740120000,null],[1765740660000,null],[1765741200000,null],[1765741740000,null],[1765742280000,null],[1765742820000,null],[1765743360000,null],[1765743900000,null],[1765744440000,null],[1765744980000,null],[1765745520000,null],[1765746060000,null],[1765746600000,null],[1765747140000,null],[1765747680000,null],[1765748220000,null],[1765748760000,null],[1765749300000,null],[1765749840000,null],[1765750380000,null],[1765750920000,null],[1765751460000,null],[1765752000000,null],[1765752540000,null],[1765753080000,null],[1765753620000,null],[1765754160000,null],[1765754700000,null],[1765755240000,null],[1765755780000,null],[1765756320000,null],[1765756860000,null],[1765757400000,null],[1765757940000,null],[1765758480000,null],[1765759020000,null],[1765759560000,null],[1765760100000,null],[1765760640000,null],[1765761180000,null],[1765761720000,null],[1765762260000,null],[1765762800000,null],[1765763340000,null],[1765763880000,null],[1765764420000,null],[1765764960000,null],[1765765500000,null],[1765766040000,null],[1765766580000,null],[1765767120000,null],[1765767660000,null],[1765768200000,null],[1765768740000,null],[1765769280000,null],[1765769820000,null],[1765770360000,null],[1765770900000,null],[1765771440000,null],[1765771980000,null],[1765772520000,null],[1765773060000,null],[1765773600000,null],[1765774140000,null],[1765774680000,null],[1765775220000,null],[1765775760000,null],[1765776300000,null],[1765776840000,null],[1765777380000,null],[1765777920000,null],[1765778460000,null],[1765779000000,null],[1765779540000,null],[1765780080000,null],[1765780620000,null],[1765781160000,null],[1765781700000,null],[1765782240000,null],[1765782780000,null],[1765783320000,null],[1765783860000,16.76],[1765784400000,16.76],[1765784940000,16.77],[1765785480000,16.77],[1765786020000,16.76],[1765786560000,16.75],[1765787100000,16.75],[1765787640000,16.75],[1765788180000,16.75],[1765788720000,16.75],[1765789260000,16.75],[1765789800000,16.74],[1765790340000,16.74],[1765790880000,16.75],[1765791420000,16.74],[1765791960000,16.74],[1765792500000,16.74],[1765793040000,16.75],[1765793580000,16.77],[1765794120000,16.78],[1765794660000,16.76],[1765795200000,16.77],[1765795740000,16.78],[1765796280000,16.78],[1765796820000,16.78],[1765797360000,16.78],[1765797900000,null],[1765798440000,null],[1765798980000,null],[1765799520000,null],[1765800060000,null],[1765800600000,null],[1765801140000,null],[1765801680000,null],[1765802220000,null],[1765802760000,null],[1765803300000,null],[1765803840000,null],[1765804380000,null],[1765804920000,null],[1765805460000,null],[1765806000000,null],[1765806540000,null],[1765807080000,null],[1765807620000,null],[1765808160000,null],[1765808700000,null],[1765809240000,null],[1765809780000,null],[1765810320000,null],[1765810860000,null],[1765811400000,null],[1765811940000,null],[1765812480000,null],[1765813020000,null],[1765813560000,null],[1765814100000,null],[1765814640000,null],[1765815180000,null],[1765815720000,null],[1765816260000,null],[1765816800000,null],[1765817340000,null],[1765817880000,null],[1765818420000,null],[1765818960000,null],[1765819500000,null],[1765820040000,null],[1765820580000,null],[1765821120000,null],[1765821660000,null],[1765822200000,null],[1765822740000,null],[1765823280000,null],[1765823820000,null],[1765824360000,null],[1765824900000,null],[1765825440000,null],[1765825980000,null],[1765826520000,null],[1765827060000,null],[1765827600000,null],[1765828140000,null],[1765828680000,null],[1765829220000,null],[1765829760000,null],[1765830300000,null],[1765830840000,null],[1765831380000,null],[1765831920000,null],[1765832460000,null],[1765833000000,null],[1765833540000,null],[1765834080000,null],[1765834620000,null],[1765835160000,null],[1765835700000,null],[1765836240000,null],[1765836780000,null],[1765837320000,null],[1765837860000,null],[1765838400000,null],[1765838940000,null],[1765839480000,null],[1765840020000,null],[1765840560000,null],[1765841100000,null],[1765841640000,null],[1765842180000,null],[1765842720000,null],[1765843260000,null],[1765843800000,null],[1765844340000,null],[1765844880000,null],[1765845420000,null],[1765845960000,null],[1765846500000,null],[1765847040000,null],[1765847580000,null],[1765848120000,null],[1765848660000,null],[1765849200000,null],[1765849740000,null],[1765850280000,null],[1765850820000,null],[1765851360000,null],[1765851900000,null],[1765852440000,null],[1765852980000,null],[1765853520000,null],[1765854060000,null],[1765854600000,null],[1765855140000,null],[1765855680000,null],[1765856220000,null],[1765856760000,null],[1765857300000,null],[1765857840000,null],[1765858380000,null],[1765858920000,null],[1765859460000,null],[1765860000000,null],[1765860540000,null],[1765861080000,null],[1765861620000,null],[1765862160000,null],[1765862700000,null],[1765863240000,null],[1765863780000,null],[1765864320000,null],[1765864860000,null],[1765865400000,null],[1765865940000,null],[1765866480000,null],[1765867020000,null],[1765867560000,null],[1765868100000,null],[1765868640000,null],[1765869180000,null],[1765869720000,null],[1765870260000,null],[1765870800000,null],[1765871340000,null],[1765871880000,16.51],[1765872420000,null],[1765872960000,null],[1765873500000,null],[1765874040000,null],[1765874580000,null],[1765875120000,null],[1765875660000,null],[1765876200000,16.56],[1765876740000,16.58],[1765877280000,16.59],[1765877820000,16.59],[1765878360000,16.59],[1765878900000,16.6],[1765879440000,null],[1765879980000,null],[1765880520000,null],[1765881060000,null],[1765881600000,null],[1765882140000,null],[1765882680000,null],[1765883220000,null],[1765883760000,null],[1765884300000,null],[1765884840000,null],[1765885380000,null],[1765885920000,null],[1765886460000,null],[1765887000000,null],[1765887540000,null],[1765888080000,null],[1765888620000,null],[1765889160000,null],[1765889700000,null],[1765890240000,null],[1765890780000,null],[1765891320000,null],[1765891860000,null],[1765892400000,null],[1765892940000,null],[1765893480000,null],[1765894020000,null],[1765894560000,null],[1765895100000,null],[1765895640000,null],[1765896180000,null],[1765896720000,null],[1765897260000,null],[1765897800000,null],[1765898340000,null],[1765898880000,null],[1765899420000,null],[1765899960000,null],[1765900500000,null],[1765901040000,null],[1765901580000,null],[1765902120000,null],[1765902660000,null],[1765903200000,null],[1765903740000,16.73],[1765904280000,16.71],[1765904820000,16.7],[1765905360000,16.69],[1765905900000,16.7],[1765906440000,16.7],[1765906980000,16.69],[1765907520000,16.7],[1765908060000,16.69],[1765908600000,16.69],[1765909140000,null],[1765909680000,null],[1765910220000,null],[1765910760000,null],[1765911300000,null],[1765911840000,null],[1765912380000,null],[1765912920000,null],[1765913460000,null],[1765914000000,null],[1765914540000,null],[1765915080000,null],[1765915620000,null],[1765916160000,null],[1765916700000,null],[1765917240000,null],[1765917780000,null],[1765918320000,null],[1765918860000,null],[1765919400000,null],[1765919940000,null],[1765920480000,null],[1765921020000,null],[1765921560000,null],[1765922100000,null],[1765922640000,null],[1765923180000,null],[1765923720000,null],[1765924260000,null],[1765924800000,null],[1765925340000,null],[1765925880000,null],[1765926420000,null],[1765926960000,null],[1765927500000,null],[1765928040000,null],[1765928580000,null],[1765929120000,null],[1765929660000,null],[1765930200000,null],[1765930740000,null],[1765931280000,null],[1765931820000,null],[1765932360000,null],[1765932900000,null],[1765933440000,null],[1765933980000,null],[1765934520000,null],[1765935060000,null],[1765935600000,null],[1765936140000,null],[1765936680000,null],[1765937220000,null],[1765937760000,null],[1765938300000,null],[1765938840000,null],[1765939380000,null],[1765939920000,null],[1765940460000,null],[1765941000000,null],[1765941540000,null],[1765942080000,null],[1765942620000,null],[1765943160000,null],[1765943700000,null],[1765944240000,null],[1765944780000,null],[1765945320000,null],[1765945860000,null],[1765946400000,null],[1765946940000,null],[1765947480000,null],[1765948020000,null],[1765948560000,null],[1765949100000,null],[1765949640000,null],[1765950180000,null],[1765950720000,null],[1765951260000,null],[1765951800000,null],[1765952340000,null],[1765952880000,null],[1765953420000,null],[1765953960000,null],[1765954500000,null],[1765955040000,null],[1765955580000,null],[1765956120000,null],[1765956660000,null],[1765957200000,null],[1765957740000,null],[1765958280000,null],[1765958820000,null],[1765959360000,null],[1765959900000,null],[1765960440000,null],[1765960980000,null],[1765961520000,null],[1765962060000,null],[1765962600000,null],[1765963140000,null],[1765963680000,null],[1765964220000,null],[1765964760000,null],[1765965300000,null],[1765965840000,null],[1765966380000,null],[1765966920000,null],[1765967460000,null],[1765968000000,null],[1765968540000,null],[1765969080000,null],[1765969620000,null],[1765970160000,null],[1765970700000,null],[1765971240000,null],[1765971780000,null],[1765972320000,null],[1765972860000,null],[1765973400000,null],[1765973940000,null],[1765974480000,null],[1765975020000,null],[1765975560000,null],[1765976100000,null],[1765976640000,null],[1765977180000,null],[1765977720000,null],[1765978260000,null],[1765978800000,null],[1765979340000,null],[1765979880000,null],[1765980420000,null],[1765980960000,16.7],[1765981500000,16.69],[1765982040000,16.7],[1765982580000,16.7],[1765983120000,16.69],[1765983660000,16.68],[1765984200000,16.68],[1765984740000,16.68],[1765985280000,16.67],[1765985820000,null],[1765986360000,null],[1765986900000,null],[1765987440000,null],[1765987980000,null],[1765988520000,null],[1765989060000,null],[1765989600000,null],[1765990140000,null],[1765990680000,null],[1765991220000,null],[1765991760000,null],[1765992300000,null],[1765992840000,null],[1765993380000,null],[1765993920000,null],[1765994460000,null],[1765995000000,null],[1765995540000,null],[1765996080000,null],[1765996620000,null],[1765997160000,null],[1765997700000,null],[1765998240000,null],[1765998780000,null],[1765999320000,null],[1765999860000,null],[1766000400000,null],[1766000940000,null],[1766001480000,null],[1766002020000,null],[1766002560000,null],[1766003100000,null],[1766003640000,null],[1766004180000,null],[1766004720000,null],[1766005260000,null],[1766005800000,null],[1766006340000,null],[1766006880000,null],[1766007420000,null],[1766007960000,null],[1766008500000,null],[1766009040000,null],[1766009580000,null],[1766010120000,null],[1766010660000,null],[1766011200000,null],[1766011740000,null],[1766012280000,null],[1766012820000,null],[1766013360000,null],[1766013900000,null],[1766014440000,null],[1766014980000,null],[1766015520000,null],[1766016060000,null],[1766016600000,null],[1766017140000,null],[1766017680000,null],[1766018220000,null],[1766018760000,null],[1766019300000,null],[1766019840000,null],[1766020380000,null],[1766020920000,null],[1766021460000,null],[1766022000000,null],[1766022540000,null],[1766023080000,null],[1766023620000,null],[1766024160000,null],[1766024700000,null],[1766025240000,null],[1766025780000,null],[1766026320000,null],[1766026860000,null],[1766027400000,null],[1766027940000,null],[1766028480000,null],[1766029020000,null],[1766029560000,null],[1766030100000,null],[1766030640000,null],[1766031180000,null],[1766031720000,null],[1766032260000,null],[1766032800000,null],[1766033340000,null],[1766033880000,null],[1766034420000,null],[1766034960000,null],[1766035500000,null],[1766036040000,null],[1766036580000,null],[1766037120000,null],[1766037660000,null],[1766038200000,null],[1766038740000,null],[1766039280000,null],[1766039820000,null],[1766040360000,null],[1766040900000,null],[1766041440000,null],[1766041980000,null],[1766042520000,null],[1766043060000,null],[1766043600000,null],[1766044140000,null],[1766044680000,null],[1766045220000,null],[1766045760000,null],[1766046300000,null],[1766046840000,null],[1766047380000,null],[1766047920000,null],[1766048460000,null],[1766049000000,null],[1766049540000,null],[1766050080000,null],[1766050620000,null],[1766051160000,null],[1766051700000,null],[1766052240000,null],[1766052780000,null],[1766053320000,null],[1766053860000,null],[1766054400000,null],[1766054940000,null],[1766055480000,null],[1766056020000,null],[1766056560000,null],[1766057100000,null],[1766057640000,null],[1766058180000,null],[1766058720000,null],[1766059260000,null],[1766059800000,null],[1766060340000,16.57],[1766060880000,null],[1766061420000,null],[1766061960000,null],[1766062500000,null],[1766063040000,null],[1766063580000,null],[1766064120000,null],[1766064660000,null],[1766065200000,null],[1766065740000,null],[1766066280000,null],[1766066820000,null],[1766067360000,null],[1766067900000,null],[1766068440000,null],[1766068980000,null],[1766069520000,null],[1766070060000,null],[1766070600000,null],[1766071140000,null],[1766071680000,null],[1766072220000,null],[1766072760000,null],[1766073300000,null],[1766073840000,null],[1766074380000,null],[1766074920000,null],[1766075460000,null],[1766076000000,null],[1766076540000,null],[1766077080000,null],[1766077620000,null],[1766078160000,null],[1766078700000,null],[1766079240000,null],[1766079780000,null],[1766080320000,null],[1766080860000,null],[1766081400000,null],[1766081940000,null],[1766082480000,null],[1766083020000,null],[1766083560000,null],[1766084100000,null],[1766084640000,null],[1766085180000,null],[1766085720000,null],[1766086260000,null],[1766086800000,null],[1766087340000,null],[1766087880000,null],[1766088420000,null],[1766088960000,null],[1766089500000,null],[1766090040000,null],[1766090580000,null],[1766091120000,null],[1766091660000,null],[1766092200000,null],[1766092740000,null],[1766093280000,null],[1766093820000,null],[1766094360000,null],[1766094900000,null],[1766095440000,null],[1766095980000,null],[1766096520000,null],[1766097060000,null],[1766097600000,null],[1766098140000,null],[1766098680000,null],[1766099220000,null],[1766099760000,null],[1766100300000,null],[1766100840000,null],[1766101380000,null],[1766101920000,null],[1766102460000,null],[1766103000000,null],[1766103540000,null],[1766104080000,null],[1766104620000,null],[1766105160000,null],[1766105700000,null],[1766106240000,null],[1766106780000,null],[1766107320000,null],[1766107860000,null],[1766108400000,null],[1766108940000,null],[1766109480000,null],[1766110020000,null],[1766110560000,null],[1766111100000,null],[1766111640000,null],[1766112180000,null],[1766112720000,null],[1766113260000,null],[1766113800000,null],[1766114340000,null],[1766114880000,null],[1766115420000,null],[1766115960000,null],[1766116500000,null],[1766117040000,null],[1766117580000,null],[1766118120000,null],[1766118660000,null],[1766119200000,null],[1766119740000,null],[1766120280000,null],[1766120820000,null],[1766121360000,null],[1766121900000,null],[1766122440000,null],[1766122980000,null],[1766123520000,null],[1766124060000,null],[1766124600000,null],[1766125140000,null],[1766125680000,null],[1766126220000,null],[1766126760000,null],[1766127300000,null],[1766127840000,null],[1766128380000,null],[1766128920000,null],[1766129460000,null],[1766130000000,null],[1766130540000,null],[1766131080000,null],[1766131620000,null],[1766132160000,null],[1766132700000,null],[1766133240000,null],[1766133780000,null],[1766134320000,null],[1766134860000,null],[1766135400000,null],[1766135940000,null],[1766136480000,null],[1766137020000,null],[1766137560000,null],[1766138100000,null],[1766138640000,null],[1766139180000,null],[1766139720000,null],[1766140260000,null],[1766140800000,null],[1766141340000,null],[1766141880000,16.4],[1766142420000,16.39],[1766142960000,16.41],[1766143500000,16.4],[1766144040000,16.39],[1766144580000,16.39],[1766145120000,16.4],[1766145660000,16.41],[1766146200000,16.41],[1766146740000,16.41],[1766147280000,16.43],[1766147820000,null],[1766148360000,null],[1766148900000,null],[1766149440000,null],[1766149980000,null],[1766150520000,null],[1766151060000,null],[1766151600000,null],[1766152140000,null],[1766152680000,null],[1766153220000,null],[1766153760000,null],[1766154300000,null],[1766154840000,null],[1766155380000,null],[1766155920000,null],[1766156460000,null],[1766157000000,null],[1766157540000,null],[1766158080000,null],[1766158620000,null],[1766159160000,null],[1766159700000,null],[1766160240000,null],[1766160780000,null],[1766161320000,null],[1766161860000,null],[1766162400000,null],[1766162940000,null],[1766163480000,null],[1766164020000,null],[1766164560000,null],[1766165100000,null],[1766165640000,null],[1766166180000,null],[1766166720000,null],[1766167260000,null],[1766167800000,null],[1766168340000,null],[1766168880000,null],[1766169420000,null],[1766169960000,null],[1766170500000,null],[1766171040000,null],[1766171580000,null],[1766172120000,null],[1766172660000,null],[1766173200000,null],[1766173740000,null],[1766174280000,null],[1766174820000,null],[1766175360000,null],[1766175900000,null],[1766176440000,null],[1766176980000,null],[1766177520000,null],[1766178060000,null],[1766178600000,null],[1766179140000,null],[1766179680000,null],[1766180220000,null],[1766180760000,null],[1766181300000,null],[1766181840000,null],[1766182380000,null],[1766182920000,null],[1766183460000,null],[1766184000000,null],[1766184540000,null],[1766185080000,null],[1766185620000,null],[1766186160000,null],[1766186700000,null],[1766187240000,null],[1766187780000,null],[1766188320000,null],[1766188860000,null],[1766189400000,null],[1766189940000,null],[1766190480000,null],[1766191020000,null],[1766191560000,null],[1766192100000,null],[1766192640000,null],[1766193180000,null],[1766193720000,null],[1766194260000,null],[1766194800000,null],[1766195340000,null],[1766195880000,null],[1766196420000,null],[1766196960000,null],[1766197500000,null],[1766198040000,null],[1766198580000,null],[1766199120000,null],[1766199660000,null],[1766200200000,null],[1766200740000,null],[1766201280000,null],[1766201820000,null],[1766202360000,null],[1766202900000,null],[1766203440000,null],[1766203980000,null],[1766204520000,null],[1766205060000,null],[1766205600000,null],[1766206140000,null],[1766206680000,16.48],[1766207220000,16.48],[1766207760000,16.48],[1766208300000,16.48],[1766208840000,16.48],[1766209380000,16.48],[1766209920000,16.48],[1766210460000,16.48],[1766211000000,16.49],[1766211540000,16.49],[1766212080000,16.49],[1766212620000,16.49],[1766213160000,16.48],[1766213700000,null],[1766214240000,null],[1766214780000,null],[1766215320000,null],[1766215860000,null],[1766216400000,null],[1766216940000,null],[1766217480000,null],[1766218020000,null],[1766218560000,null],[1766219100000,null],[1766219640000,16.51],[1766220180000,16.5],[1766220720000,16.49],[1766221260000,16.49],[1766221800000,16.49],[1766222340000,16.46],[1766222880000,16.47],[1766223420000,16.47],[1766223960000,16.47],[1766224500000,16.48],[1766225040000,16.47],[1766225580000,16.47],[1766226120000,16.46],[1766226660000,16.47],[1766227200000,16.47],[1766227740000,null],[1766228280000,null],[1766228820000,16.46],[1766229360000,16.46],[1766229900000,null],[1766230440000,null],[1766230980000,16.44],[1766231520000,16.44],[1766232060000,16.45],[1766232600000,16.45],[1766233140000,16.43],[1766233680000,16.44],[1766234220000,16.45],[1766234760000,16.45],[1766235300000,16.45],[1766235840000,16.45],[1766236380000,16.48],[1766236920000,16.48],[1766237460000,16.48],[1766238000000,16.49],[1766238540000,null],[1766239080000,16.48],[1766239620000,16.48],[1766240160000,16.5],[1766240700000,16.49],[1766241240000,16.5],[1766241780000,16.49],[1766242320000,16.47],[1766242860000,16.48],[1766243400000,16.47],[1766243940000,16.49],[1766244480000,16.49],[1766245020000,16.47],[1766245560000,16.48],[1766246100000,16.47],[1766246640000,16.46],[1766247180000,16.48],[1766247720000,16.5],[1766248260000,16.51],[1766248800000,16.49],[1766249340000,16.5],[1766249880000,16.51],[1766250420000,16.52],[1766250960000,16.54],[1766251500000,16.54],[1766252040000,16.51],[1766252580000,16.52],[1766253120000,16.54],[1766253660000,16.52],[1766254200000,16.52],[1766254740000,16.5],[1766255280000,16.5],[1766255820000,16.5],[1766256360000,16.51],[1766256900000,16.51],[1766257440000,16.5],[1766257980000,16.51],[1766258520000,16.51],[1766259060000,16.52],[1766259600000,16.52],[1766260140000,16.52],[1766260680000,16.51],[1766261220000,16.51],[1766261760000,16.52],[1766262300000,16.52],[1766262840000,16.52],[1766263380000,16.52],[1766263920000,16.52],[1766264460000,16.52],[1766265000000,16.53],[1766265540000,16.54],[1766266080000,16.54],[1766266620000,16.53],[1766267160000,16.54],[1766267700000,16.53],[1766268240000,16.52],[1766268780000,16.53],[1766269320000,16.53],[1766269860000,16.53],[1766270400000,16.51],[1766270940000,16.52],[1766271480000,16.53],[1766272020000,16.54],[1766272560000,16.54],[1766273100000,16.53],[1766273640000,16.53],[1766274180000,16.52],[1766274720000,16.54],[1766275260000,16.54],[1766275800000,16.54],[1766276340000,16.54],[1766276880000,16.55],[1766277420000,16.55],[1766277960000,null],[1766278500000,16.55],[1766279040000,null],[1766279580000,16.55],[1766280120000,16.55],[1766280660000,16.56],[1766281200000,16.56],[1766281740000,16.56],[1766282280000,16.56],[1766282820000,null],[1766283360000,null],[1766283900000,null],[1766284440000,null],[1766284980000,null],[1766285520000,16.56],[1766286060000,16.54],[1766286600000,16.55],[1766287140000,16.55],[1766287680000,16.56],[1766288220000,null],[1766288760000,16.55],[1766289300000,16.55],[1766289840000,16.55],[1766290380000,16.56],[1766290920000,16.56],[1766291460000,16.56],[1766292000000,16.56],[1766292540000,16.55],[1766293080000,16.55],[1766293620000,16.55],[1766294160000,16.55],[1766294700000,16.55],[1766295240000,16.55],[1766295780000,16.55],[1766296320000,16.55],[1766296860000,16.55],[1766297400000,16.55],[1766297940000,16.54],[1766298480000,16.54],[1766299020000,16.53],[1766299560000,16.53],[1766300100000,16.53],[1766300640000,16.54],[1766301180000,16.54],[1766301720000,16.54],[1766302260000,16.54],[1766302800000,16.55],[1766303340000,16.55],[1766303880000,16.55],[1766304420000,16.56],[1766304960000,16.55],[1766305500000,16.55],[1766306040000,16.56],[1766306580000,16.56],[1766307120000,16.55],[1766307660000,16.56],[1766308200000,16.56],[1766308740000,16.56],[1766309280000,16.55],[1766309820000,16.56],[1766310360000,16.56],[1766310900000,16.56],[1766311440000,16.57],[1766311980000,16.58],[1766312520000,16.58],[1766313060000,16.59],[1766313600000,16.6],[1766314140000,16.58],[1766314680000,16.58],[1766315220000,16.59],[1766315760000,16.61],[1766316300000,16.6],[1766316840000,16.61],[1766317380000,16.63],[1766317920000,16.62],[1766318460000,16.61],[1766319000000,16.62],[1766319540000,16.64],[1766320080000,16.63],[1766320620000,16.64],[1766321160000,16.66],[1766321700000,16.66],[1766322240000,16.66],[1766322780000,16.67],[1766323320000,16.67],[1766323860000,16.68],[1766324400000,16.7],[1766324940000,16.72],[1766325480000,null],[1766326020000,null],[1766326560000,null],[1766327100000,null],[1766327640000,null],[1766328180000,null],[1766328720000,null],[1766329260000,null],[1766329800000,null],[1766330340000,null],[1766330880000,null],[1766331420000,16.74],[1766331960000,16.75],[1766332500000,16.76],[1766333040000,16.76],[1766333580000,16.72],[1766334120000,16.73],[1766334660000,16.74],[1766335200000,16.75],[1766335740000,16.75],[1766336280000,16.74],[1766336820000,16.73],[1766337360000,16.73],[1766337900000,null],[1766338440000,null],[1766338980000,null],[1766339520000,16.75],[1766340060000,16.75],[1766340600000,16.75],[1766341140000,16.75],[1766341680000,16.75],[1766342220000,16.75],[1766342760000,16.74],[1766343300000,16.73],[1766343840000,16.73],[1766344380000,16.71],[1766344920000,16.71],[1766345460000,16.7],[1766346000000,16.7],[1766346540000,null],[1766347080000,null],[1766347620000,null],[1766348160000,null],[1766348700000,null],[1766349240000,null],[1766349780000,null],[1766350320000,null],[1766350860000,null],[1766351400000,null],[1766351940000,null],[1766352480000,null],[1766353020000,null],[1766353560000,null],[1766354100000,null],[1766354640000,null],[1766355180000,null],[1766355720000,null],[1766356260000,null],[1766356800000,null],[1766357340000,null],[1766357880000,null],[1766358420000,null],[1766358960000,null],[1766359500000,null],[1766360040000,null],[1766360580000,null],[1766361120000,null],[1766361660000,null],[1766362200000,null],[1766362740000,null],[1766363280000,null],[1766363820000,null],[1766364360000,null],[1766364900000,null],[1766365440000,null],[1766365980000,null],[1766366520000,null],[1766367060000,null],[1766367600000,null],[1766368140000,null],[1766368680000,null],[1766369220000,null],[1766369760000,null],[1766370300000,null],[1766370840000,null],[1766371380000,null],[1766371920000,null],[1766372460000,16.58],[1766373000000,16.57],[1766373540000,16.58],[1766374080000,16.58],[1766374620000,16.56],[1766375160000,16.56],[1766375700000,16.55],[1766376240000,16.54],[1766376780000,null],[1766377320000,null],[1766377860000,16.52],[1766378400000,16.51],[1766378940000,16.51],[1766379480000,16.51],[1766380020000,16.51],[1766380560000,16.51],[1766381100000,16.5],[1766381640000,null],[1766382180000,null],[1766382720000,null],[1766383260000,null],[1766383800000,16.44],[1766384340000,null],[1766384880000,null],[1766385420000,null],[1766385960000,null],[1766386500000,null],[1766387040000,null],[1766387580000,null],[1766388120000,null],[1766388660000,null],[1766389200000,null],[1766389740000,null],[1766390280000,null],[1766390820000,null],[1766391360000,null],[1766391900000,null],[1766392440000,null],[1766392980000,null],[1766393520000,null],[1766394060000,null],[1766394600000,null],[1766395140000,null],[1766395680000,null],[1766396220000,null],[1766396760000,null],[1766397300000,null],[1766397840000,null],[1766398380000,null],[1766398920000,null],[1766399460000,null],[1766400000000,null],[1766400540000,null],[1766401080000,null],[1766401620000,null],[1766402160000,null],[1766402700000,null],[1766403240000,null],[1766403780000,null],[1766404320000,null],[1766404860000,null],[1766405400000,null],[1766405940000,null],[1766406480000,null],[1766407020000,null],[1766407560000,null],[1766408100000,null],[1766408640000,null],[1766409180000,null],[1766409720000,null],[1766410260000,null],[1766410800000,null],[1766411340000,null],[1766411880000,null],[1766412420000,null],[1766412960000,null],[1766413500000,null],[1766414040000,null],[1766414580000,null],[1766415120000,null],[1766415660000,null],[1766416200000,null],[1766416740000,null],[1766417280000,null],[1766417820000,null],[1766418360000,null],[1766418900000,null],[1766419440000,null],[1766419980000,null],[1766420520000,null],[1766421060000,null],[1766421600000,null],[1766422140000,null],[1766422680000,null],[1766423220000,null],[1766423760000,null],[1766424300000,null],[1766424840000,null],[1766425380000,null],[1766425920000,null],[1766426460000,null],[1766427000000,null],[1766427540000,null],[1766428080000,null],[1766428620000,null],[1766429160000,null],[1766429700000,null],[1766430240000,null],[1766430780000,null],[1766431320000,null],[1766431860000,null],[1766432400000,null],[1766432940000,null],[1766433480000,null],[1766434020000,null],[1766434560000,null],[1766435100000,null],[1766435640000,null],[1766436180000,null],[1766436720000,null],[1766437260000,null],[1766437800000,null],[1766438340000,null],[1766438880000,null],[1766439420000,null],[1766439960000,null],[1766440500000,null],[1766441040000,null],[1766441580000,null],[1766442120000,null],[1766442660000,null],[1766443200000,null],[1766443740000,null],[1766444280000,null],[1766444820000,null],[1766445360000,null],[1766445900000,null],[1766446440000,null],[1766446980000,null],[1766447520000,null],[1766448060000,null],[1766448600000,null],[1766449140000,null],[1766449680000,null],[1766450220000,null],[1766450760000,null],[1766451300000,null],[1766451840000,null],[1766452380000,null],[1766452920000,null],[1766453460000,null],[1766454000000,null],[1766454540000,null],[1766455080000,null],[1766455620000,null],[1766456160000,null],[1766456700000,null],[1766457240000,null],[1766457780000,null],[1766458320000,null],[1766458860000,null],[1766459400000,null],[1766459940000,null],[1766460480000,null],[1766461020000,null],[1766461560000,null],[1766462100000,null],[1766462640000,null],[1766463180000,null],[1766463720000,null],[1766464260000,null],[1766464800000,null],[1766465340000,null],[1766465880000,null],[1766466420000,null],[1766466960000,null],[1766467500000,null],[1766468040000,null],[1766468580000,null],[1766469120000,null],[1766469660000,null],[1766470200000,null],[1766470740000,null],[1766471280000,null],[1766471820000,null],[1766472360000,null],[1766472900000,null],[1766473440000,null],[1766473980000,null],[1766474520000,null],[1766475060000,null],[1766475600000,null],[1766476140000,null],[1766476680000,null],[1766477220000,null],[1766477760000,null],[1766478300000,null],[1766478840000,null],[1766479380000,null],[1766479920000,null],[1766480460000,null],[1766481000000,null],[1766481540000,null],[1766482080000,null],[1766482620000,null],[1766483160000,null],[1766483700000,null],[1766484240000,null],[1766484780000,null],[1766485320000,null],[1766485860000,null],[1766486400000,null],[1766486940000,null],[1766487480000,null],[1766488020000,null],[1766488560000,null],[1766489100000,null],[1766489640000,null],[1766490180000,null],[1766490720000,null],[1766491260000,null],[1766491800000,null],[1766492340000,null],[1766492880000,null],[1766493420000,null],[1766493960000,null],[1766494500000,null],[1766495040000,null],[1766495580000,null],[1766496120000,null],[1766496660000,null],[1766497200000,null],[1766497740000,null],[1766498280000,null],[1766498820000,null],[1766499360000,null],[1766499900000,null],[1766500440000,null],[1766500980000,null],[1766501520000,15.86],[1766502060000,15.88],[1766502600000,null],[1766503140000,null],[1766503680000,null],[1766504220000,null],[1766504760000,null],[1766505300000,null],[1766505840000,null],[1766506380000,null],[1766506920000,null],[1766507460000,null],[1766508000000,null],[1766508540000,null],[1766509080000,null],[1766509620000,null],[1766510160000,null],[1766510700000,null],[1766511240000,null],[1766511780000,null],[1766512320000,null],[1766512860000,null],[1766513400000,null],[1766513940000,null],[1766514480000,null],[1766515020000,null],[1766515560000,null],[1766516100000,null],[1766516640000,null],[1766517180000,null],[1766517720000,null],[1766518260000,null],[1766518800000,null],[1766519340000,null],[1766519880000,null],[1766520420000,null],[1766520960000,null],[1766521500000,null],[1766522040000,null],[1766522580000,null],[1766523120000,null],[1766523660000,null],[1766524200000,null],[1766524740000,null],[1766525280000,null],[1766525820000,null],[1766526360000,null],[1766526900000,null],[1766527440000,null],[1766527980000,null],[1766528520000,null],[1766529060000,null],[1766529600000,null],[1766530140000,null],[1766530680000,null],[1766531220000,null],[1766531760000,null],[1766532300000,null],[1766532840000,null],[1766533380000,null],[1766533920000,null],[1766534460000,null],[1766535000000,null],[1766535540000,null],[1766536080000,null],[1766536620000,15.71],[1766537160000,15.71],[1766537700000,15.69],[1766538240000,null],[1766538780000,null],[1766539320000,null],[1766539860000,null],[1766540400000,null],[1766540940000,null],[1766541480000,null],[1766542020000,null],[1766542560000,null],[1766543100000,null],[1766543640000,null],[1766544180000,null],[1766544720000,null],[1766545260000,null],[1766545800000,null],[1766546340000,null],[1766546880000,null],[1766547420000,null],[1766547960000,null],[1766548500000,null],[1766549040000,null],[1766549580000,null],[1766550120000,null],[1766550660000,null],[1766551200000,null],[1766551740000,null],[1766552280000,null],[1766552820000,null],[1766553360000,null],[1766553900000,null],[1766554440000,null],[1766554980000,null],[1766555520000,null],[1766556060000,null],[1766556600000,null],[1766557140000,null],[1766557680000,null],[1766558220000,null],[1766558760000,null],[1766559300000,null],[1766559840000,null],[1766560380000,null],[1766560920000,null],[1766561460000,null],[1766562000000,null],[1766562540000,null],[1766563080000,null],[1766563620000,null],[1766564160000,null],[1766564700000,null],[1766565240000,null],[1766565780000,null],[1766566320000,null],[1766566860000,null],[1766567400000,null],[1766567940000,null],[1766568480000,null],[1766569020000,null],[1766569560000,null],[1766570100000,null],[1766570640000,null],[1766571180000,null],[1766571720000,null],[1766572260000,null],[1766572800000,null],[1766573340000,null],[1766573880000,null],[1766574420000,null],[1766574960000,null],[1766575500000,null],[1766576040000,null],[1766576580000,null],[1766577120000,null],[1766577660000,null],[1766578200000,null],[1766578740000,null],[1766579280000,null],[1766579820000,null],[1766580360000,null],[1766580900000,null],[1766581440000,null],[1766581980000,null],[1766582520000,null],[1766583060000,null],[1766583600000,null],[1766584140000,null],[1766584680000,null],[1766585220000,null],[1766585760000,null],[1766586300000,null],[1766586840000,null],[1766587380000,null],[1766587920000,null],[1766588460000,null],[1766589000000,null],[1766589540000,null],[1766590080000,null],[1766590620000,null],[1766591160000,null],[1766591700000,null],[1766592240000,15.67],[1766592780000,15.66],[1766593320000,15.7],[1766593860000,15.72],[1766594400000,null],[1766594940000,null],[1766595480000,null],[1766596020000,null],[1766596560000,null],[1766597100000,null],[1766597640000,null],[1766598180000,null],[1766598720000,null],[1766599260000,null],[1766599800000,null],[1766600340000,null],[1766600880000,null],[1766601420000,null],[1766601960000,null],[1766602500000,15.73],[1766603040000,15.74],[1766603580000,15.73],[1766604120000,15.71],[1766604660000,15.72],[1766605200000,15.72],[1766605740000,15.72],[1766606280000,15.69],[1766606820000,15.7],[1766607360000,15.7],[1766607900000,15.69],[1766608440000,15.68],[1766608980000,15.69],[1766609520000,15.69],[1766610060000,15.7],[1766610600000,15.69],[1766611140000,15.65],[1766611680000,15.66],[1766612220000,15.66],[1766612760000,15.64],[1766613300000,15.66],[1766613840000,15.66],[1766614380000,15.65],[1766614920000,15.65],[1766615460000,15.65],[1766616000000,15.63],[1766616540000,15.66],[1766617080000,15.65],[1766617620000,15.64],[1766618160000,15.63],[1766618700000,15.64],[1766619240000,15.63],[1766619780000,15.62],[1766620320000,15.64],[1766620860000,15.64],[1766621400000,15.65],[1766621940000,15.64],[1766622480000,15.64],[1766623020000,15.63],[1766623560000,15.65],[1766624100000,15.63],[1766624640000,15.62],[1766625180000,15.62],[1766625720000,15.62],[1766626260000,15.61],[1766626800000,15.6],[1766627340000,15.6],[1766627880000,15.61],[1766628420000,15.6],[1766628960000,15.6],[1766629500000,15.59],[1766630040000,15.59],[1766630580000,15.59],[1766631120000,15.57],[1766631660000,15.58],[1766632200000,15.58],[1766632740000,15.57],[1766633280000,15.57],[1766633820000,15.56],[1766634360000,15.55],[1766634900000,15.56],[1766635440000,15.54],[1766635980000,15.53],[1766636520000,15.53],[1766637060000,15.53],[1766637600000,15.53],[1766638140000,15.52],[1766638680000,15.53],[1766639220000,15.53],[1766639760000,15.51],[1766640300000,15.52],[1766640840000,15.51],[1766641380000,15.51],[1766641920000,15.5],[1766642460000,15.5],[1766643000000,15.5],[1766643540000,15.5],[1766644080000,15.49],[1766644620000,15.49],[1766645160000,15.49],[1766645700000,15.49],[1766646240000,15.5],[1766646780000,15.48],[1766647320000,15.47],[1766647860000,15.48],[1766648400000,15.47],[1766648940000,15.46],[1766649480000,15.46],[1766650020000,15.47],[1766650560000,15.47],[1766651100000,15.47],[1766651640000,15.48],[1766652180000,15.47],[1766652720000,15.48],[1766653260000,15.47],[1766653800000,15.47],[1766654340000,15.48],[1766654880000,15.48],[1766655420000,15.47],[1766655960000,15.48],[1766656500000,15.49],[1766657040000,15.48],[1766657580000,15.49],[1766658120000,15.49],[1766658660000,15.5],[1766659200000,15.49],[1766659740000,15.49],[1766660280000,null],[1766660820000,null],[1766661360000,null],[1766661900000,null],[1766662440000,null],[1766662980000,null],[1766663520000,null],[1766664060000,null],[1766664600000,null],[1766665140000,null],[1766665680000,null],[1766666220000,null],[1766666760000,null],[1766667300000,null],[1766667840000,null],[1766668380000,null],[1766668920000,null],[1766669460000,null],[1766670000000,null],[1766670540000,null],[1766671080000,15.54],[1766671620000,15.54],[1766672160000,15.54],[1766672700000,15.54],[1766673240000,15.54],[1766673780000,15.54],[1766674320000,null],[1766674860000,null],[1766675400000,null],[1766675940000,null],[1766676480000,null],[1766677020000,null],[1766677560000,null],[1766678100000,null],[1766678640000,null],[1766679180000,null],[1766679720000,null],[1766680260000,null],[1766680800000,null],[1766681340000,null],[1766681880000,null],[1766682420000,null],[1766682960000,null],[1766683500000,null],[1766684040000,null],[1766684580000,null],[1766685120000,null],[1766685660000,null],[1766686200000,null],[1766686740000,null],[1766687280000,null],[1766687820000,null],[1766688360000,null],[1766688900000,null],[1766689440000,null],[1766689980000,null],[1766690520000,null],[1766691060000,null],[1766691600000,null],[1766692140000,null],[1766692680000,null],[1766693220000,null],[1766693760000,15.5],[1766694300000,15.5],[1766694840000,15.52],[1766695380000,15.52],[1766695920000,15.53],[1766696460000,15.51],[1766697000000,15.52],[1766697540000,15.51],[1766698080000,15.52],[1766698620000,15.53],[1766699160000,15.5],[1766699700000,15.52],[1766700240000,15.53],[1766700780000,15.54],[1766701320000,15.51],[1766701860000,15.51],[1766702400000,15.52],[1766702940000,15.5],[1766703480000,15.53],[1766704020000,15.53],[1766704560000,15.53],[1766705100000,15.53],[1766705640000,15.53],[1766706180000,15.52],[1766706720000,15.52],[1766707260000,15.52],[1766707800000,15.52],[1766708340000,15.52],[1766708880000,15.51],[1766709420000,15.5],[1766709960000,15.51],[1766710500000,15.51],[1766711040000,15.51],[1766711580000,15.51],[1766712120000,15.49],[1766712660000,15.48],[1766713200000,15.49],[1766713740000,15.49],[1766714280000,15.49],[1766714820000,15.49],[1766715360000,15.49],[1766715900000,15.49],[1766716440000,15.5],[1766716980000,15.49],[1766717520000,15.51],[1766718060000,15.5],[1766718600000,15.5],[1766719140000,15.49],[1766719680000,15.47],[1766720220000,15.48],[1766720760000,15.49],[1766721300000,15.48],[1766721840000,15.48],[1766722380000,15.49],[1766722920000,15.49],[1766723460000,15.48],[1766724000000,15.47],[1766724540000,15.48],[1766725080000,15.49],[1766725620000,15.46],[1766726160000,15.47],[1766726700000,15.47],[1766727240000,15.48],[1766727780000,15.48],[1766728320000,15.48],[1766728860000,15.48],[1766729400000,15.47],[1766729940000,15.47],[1766730480000,15.46],[1766731020000,15.5],[1766731560000,null],[1766732100000,null],[1766732640000,null],[1766733180000,null],[1766733720000,null],[1766734260000,null],[1766734800000,null],[1766735340000,null],[1766735880000,null],[1766736420000,null],[1766736960000,null],[1766737500000,null],[1766738040000,null],[1766738580000,null],[1766739120000,null],[1766739660000,null],[1766740200000,null],[1766740740000,null],[1766741280000,null],[1766741820000,null],[1766742360000,null],[1766742900000,15.51],[1766743440000,null],[1766743980000,null],[1766744520000,null],[1766745060000,null],[1766745600000,null],[1766746140000,null],[1766746680000,null],[1766747220000,null],[1766747760000,null],[1766748300000,null],[1766748840000,null],[1766749380000,null],[1766749920000,null],[1766750460000,15.53],[1766751000000,15.54],[1766751540000,null],[1766752080000,null],[1766752620000,15.55],[1766753160000,null],[1766753700000,null],[1766754240000,null],[1766754780000,null],[1766755320000,null],[1766755860000,null],[1766756400000,null],[1766756940000,null],[1766757480000,null],[1766758020000,null],[1766758560000,null],[1766759100000,null],[1766759640000,null],[1766760180000,null],[1766760720000,null],[1766761260000,null],[1766761800000,null],[1766762340000,null],[1766762880000,null],[1766763420000,null],[1766763960000,null],[1766764500000,null],[1766765040000,null],[1766765580000,null],[1766766120000,null],[1766766660000,null],[1766767200000,null],[1766767740000,null],[1766768280000,null],[1766768820000,null],[1766769360000,null],[1766769900000,null],[1766770440000,null],[1766770980000,null],[1766771520000,null],[1766772060000,null],[1766772600000,null],[1766773140000,null],[1766773680000,null],[1766774220000,null],[1766774760000,null],[1766775300000,null],[1766775840000,null],[1766776380000,null],[1766776920000,null],[1766777460000,null],[1766778000000,null],[1766778540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766778540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766778300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766778480,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.92 C","lastValue":15.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92],[1766746800000,15.98],[1766750400000,16.06],[1766754000000,16.01],[1766757600000,15.97],[1766761200000,15.96],[1766764800000,15.92],[1766768400000,15.93],[1766772000000,15.93],[1766775600000,15.92]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766777400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.92 C","lastValue":15.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,22.05],[1761955800000,22.06],[1761956340000,22.04],[1761956880000,22.04],[1761957420000,22.03],[1761957960000,22.04],[1761958500000,22.04],[1761959040000,22.03],[1761959580000,22.02],[1761960120000,22.01],[1761960660000,22.0],[1761961200000,22.0],[1761961740000,22.01],[1761962280000,22.0],[1761962820000,21.99],[1761963360000,22.0],[1761963900000,22.0],[1761964440000,22.0],[1761964980000,22.0],[1761965520000,21.99],[1761966060000,22.0],[1761966600000,22.0],[1761967140000,22.0],[1761967680000,21.99],[1761968220000,22.0],[1761968760000,22.01],[1761969300000,22.01],[1761969840000,22.0],[1761970380000,22.0],[1761970920000,22.01],[1761971460000,22.01],[1761972000000,22.02],[1761972540000,22.02],[1761973080000,22.01],[1761973620000,22.01],[1761974160000,22.0],[1761974700000,22.0],[1761975240000,22.0],[1761975780000,22.01],[1761976320000,21.99],[1761976860000,21.99],[1761977400000,21.98],[1761977940000,22.0],[1761978480000,21.99],[1761979020000,21.99],[1761979560000,21.99],[1761980100000,22.0],[1761980640000,22.01],[1761981180000,22.01],[1761981720000,22.02],[1761982260000,22.02],[1761982800000,22.03],[1761983340000,22.04],[1761983880000,22.03],[1761984420000,22.06],[1761984960000,22.08],[1761985500000,22.07],[1761986040000,22.07],[1761986580000,22.07],[1761987120000,22.07],[1761987660000,22.07],[1761988200000,22.08],[1761988740000,22.07],[1761989280000,22.09],[1761989820000,22.1],[1761990360000,22.07],[1761990900000,22.08],[1761991440000,22.11],[1761991980000,22.11],[1761992520000,22.14],[1761993060000,22.12],[1761993600000,22.13],[1761994140000,22.14],[1761994680000,22.16],[1761995220000,22.15],[1761995760000,22.17],[1761996300000,22.14],[1761996840000,22.14],[1761997380000,22.15],[1761997920000,22.16],[1761998460000,22.16],[1761999000000,22.18],[1761999540000,22.22],[1762000080000,22.19],[1762000620000,22.22],[1762001160000,22.22],[1762001700000,22.22],[1762002240000,22.17],[1762002780000,22.23],[1762003320000,22.23],[1762003860000,22.24],[1762004400000,22.25],[1762004940000,22.24],[1762005480000,22.27],[1762006020000,22.28],[1762006560000,22.31],[1762007100000,22.3],[1762007640000,22.3],[1762008180000,22.31],[1762008720000,22.31],[1762009260000,22.31],[1762009800000,22.33],[1762010340000,22.35],[1762010880000,22.37],[1762011420000,22.38],[1762011960000,22.39],[1762012500000,22.39],[1762013040000,22.38],[1762013580000,22.38],[1762014120000,22.38],[1762014660000,22.39],[1762015200000,22.39],[1762015740000,22.39],[1762016280000,22.39],[1762016820000,22.38],[1762017360000,22.38],[1762017900000,22.37],[1762018440000,22.37],[1762018980000,22.37],[1762019520000,22.36],[1762020060000,22.36],[1762020600000,22.36],[1762021140000,22.35],[1762021680000,22.34],[1762022220000,22.33],[1762022760000,22.32],[1762023300000,22.32],[1762023840000,22.31],[1762024380000,22.3],[1762024920000,22.29],[1762025460000,22.29],[1762026000000,22.28],[1762026540000,22.28],[1762027080000,22.28],[1762027620000,22.28],[1762028160000,22.27],[1762028700000,22.27],[1762029240000,22.26],[1762029780000,22.27],[1762030320000,22.27],[1762030860000,22.27],[1762031400000,22.26],[1762031940000,22.26],[1762032480000,22.27],[1762033020000,22.27],[1762033560000,22.26],[1762034100000,22.26],[1762034640000,22.27],[1762035180000,22.27],[1762035720000,22.28],[1762036260000,22.28],[1762036800000,22.28],[1762037340000,22.27],[1762037880000,22.27],[1762038420000,22.26],[1762038960000,22.25],[1762039500000,22.25],[1762040040000,22.26],[1762040580000,22.26],[1762041120000,22.27],[1762041660000,22.28],[1762042200000,22.27],[1762042740000,22.27],[1762043280000,22.27],[1762043820000,22.26],[1762044360000,22.26],[1762044900000,22.25],[1762045440000,22.25],[1762045980000,22.25],[1762046520000,22.25],[1762047060000,22.25],[1762047600000,22.25],[1762048140000,22.24],[1762048680000,22.24],[1762049220000,22.24],[1762049760000,22.25],[1762050300000,22.24],[1762050840000,22.24],[1762051380000,22.24],[1762051920000,22.24],[1762052460000,22.24],[1762053000000,22.23],[1762053540000,22.23],[1762054080000,22.23],[1762054620000,22.22],[1762055160000,22.22],[1762055700000,22.22],[1762056240000,22.22],[1762056780000,22.22],[1762057320000,22.22],[1762057860000,22.22],[1762058400000,22.22],[1762058940000,22.21],[1762059480000,22.21],[1762060020000,22.21],[1762060560000,22.21],[1762061100000,22.21],[1762061640000,22.2],[1762062180000,22.2],[1762062720000,22.2],[1762063260000,22.2],[1762063800000,22.19],[1762064340000,22.19],[1762064880000,22.2],[1762065420000,22.19],[1762065960000,22.19],[1762066500000,22.18],[1762067040000,22.18],[1762067580000,22.16],[1762068120000,22.16],[1762068660000,22.15],[1762069200000,22.15],[1762069740000,22.16],[1762070280000,22.16],[1762070820000,22.15],[1762071360000,22.15],[1762071900000,22.15],[1762072440000,22.14],[1762072980000,22.14],[1762073520000,22.14],[1762074060000,22.12],[1762074600000,22.13],[1762075140000,22.13],[1762075680000,22.12],[1762076220000,22.14],[1762076760000,22.13],[1762077300000,22.12],[1762077840000,22.13],[1762078380000,22.13],[1762078920000,22.13],[1762079460000,22.13],[1762080000000,22.13],[1762080540000,22.14],[1762081080000,22.15],[1762081620000,22.15],[1762082160000,22.16],[1762082700000,22.16],[1762083240000,22.16],[1762083780000,22.17],[1762084320000,22.17],[1762084860000,22.18],[1762085400000,22.18],[1762085940000,22.17],[1762086480000,null],[1762087020000,null],[1762087560000,null],[1762088100000,22.19],[1762088640000,22.21],[1762089180000,22.21],[1762089720000,22.21],[1762090260000,22.2],[1762090800000,22.2],[1762091340000,22.22],[1762091880000,22.21],[1762092420000,22.21],[1762092960000,22.2],[1762093500000,22.22],[1762094040000,22.21],[1762094580000,22.21],[1762095120000,22.22],[1762095660000,22.22],[1762096200000,22.22],[1762096740000,22.23],[1762097280000,22.23],[1762097820000,22.24],[1762098360000,22.24],[1762098900000,22.25],[1762099440000,22.26],[1762099980000,22.25],[1762100520000,22.26],[1762101060000,22.26],[1762101600000,22.26],[1762102140000,22.26],[1762102680000,22.26],[1762103220000,22.26],[1762103760000,22.27],[1762104300000,22.27],[1762104840000,22.27],[1762105380000,22.27],[1762105920000,22.27],[1762106460000,22.27],[1762107000000,22.28],[1762107540000,22.28],[1762108080000,22.27],[1762108620000,22.26],[1762109160000,22.25],[1762109700000,22.25],[1762110240000,22.27],[1762110780000,22.26],[1762111320000,22.26],[1762111860000,22.26],[1762112400000,22.24],[1762112940000,22.25],[1762113480000,22.24],[1762114020000,22.25],[1762114560000,22.25],[1762115100000,22.24],[1762115640000,22.24],[1762116180000,22.24],[1762116720000,22.24],[1762117260000,22.24],[1762117800000,22.24],[1762118340000,22.23],[1762118880000,22.22],[1762119420000,22.23],[1762119960000,22.23],[1762120500000,22.22],[1762121040000,22.22],[1762121580000,22.22],[1762122120000,22.21],[1762122660000,22.22],[1762123200000,22.22],[1762123740000,22.21],[1762124280000,22.22],[1762124820000,22.22],[1762125360000,22.21],[1762125900000,22.21],[1762126440000,22.21],[1762126980000,22.21],[1762127520000,22.2],[1762128060000,22.2],[1762128600000,22.19],[1762129140000,22.19],[1762129680000,22.19],[1762130220000,22.19],[1762130760000,22.19],[1762131300000,22.18],[1762131840000,22.18],[1762132380000,22.18],[1762132920000,22.17],[1762133460000,22.17],[1762134000000,22.16],[1762134540000,22.16],[1762135080000,22.15],[1762135620000,22.16],[1762136160000,22.16],[1762136700000,22.16],[1762137240000,22.14],[1762137780000,22.14],[1762138320000,22.14],[1762138860000,22.13],[1762139400000,22.13],[1762139940000,22.14],[1762140480000,22.14],[1762141020000,22.12],[1762141560000,22.12],[1762142100000,22.12],[1762142640000,22.12],[1762143180000,22.12],[1762143720000,22.12],[1762144260000,22.12],[1762144800000,22.12],[1762145340000,22.12],[1762145880000,22.11],[1762146420000,22.12],[1762146960000,22.11],[1762147500000,22.11],[1762148040000,22.11],[1762148580000,22.11],[1762149120000,22.1],[1762149660000,22.12],[1762150200000,22.08],[1762150740000,22.05],[1762151280000,22.06],[1762151820000,22.06],[1762152360000,22.02],[1762152900000,22.04],[1762153440000,21.98],[1762153980000,21.98],[1762154520000,21.98],[1762155060000,21.96],[1762155600000,21.94],[1762156140000,null],[1762156680000,21.95],[1762157220000,21.93],[1762157760000,21.95],[1762158300000,21.95],[1762158840000,21.95],[1762159380000,21.96],[1762159920000,21.95],[1762160460000,21.94],[1762161000000,21.94],[1762161540000,21.95],[1762162080000,21.96],[1762162620000,21.95],[1762163160000,21.96],[1762163700000,21.95],[1762164240000,21.95],[1762164780000,21.97],[1762165320000,21.98],[1762165860000,21.98],[1762166400000,21.98],[1762166940000,21.97],[1762167480000,21.99],[1762168020000,21.99],[1762168560000,21.99],[1762169100000,22.0],[1762169640000,22.0],[1762170180000,21.99],[1762170720000,22.03],[1762171260000,21.98],[1762171800000,21.92],[1762172340000,21.92],[1762172880000,21.92],[1762173420000,21.9],[1762173960000,21.94],[1762174500000,21.91],[1762175040000,21.9],[1762175580000,21.9],[1762176120000,21.92],[1762176660000,21.9],[1762177200000,21.98],[1762177740000,21.94],[1762178280000,21.94],[1762178820000,22.02],[1762179360000,22.02],[1762179900000,22.04],[1762180440000,22.05],[1762180980000,22.06],[1762181520000,22.04],[1762182060000,22.03],[1762182600000,22.06],[1762183140000,22.06],[1762183680000,22.06],[1762184220000,22.07],[1762184760000,22.07],[1762185300000,22.07],[1762185840000,22.07],[1762186380000,22.08],[1762186920000,22.08],[1762187460000,22.07],[1762188000000,22.07],[1762188540000,22.09],[1762189080000,22.07],[1762189620000,22.09],[1762190160000,22.08],[1762190700000,22.07],[1762191240000,22.07],[1762191780000,22.08],[1762192320000,22.07],[1762192860000,22.08],[1762193400000,22.08],[1762193940000,22.08],[1762194480000,22.07],[1762195020000,22.09],[1762195560000,22.09],[1762196100000,22.1],[1762196640000,22.1],[1762197180000,22.09],[1762197720000,22.09],[1762198260000,22.08],[1762198800000,22.07],[1762199340000,22.03],[1762199880000,22.01],[1762200420000,22.0],[1762200960000,22.0],[1762201500000,21.99],[1762202040000,21.99],[1762202580000,21.97],[1762203120000,21.98],[1762203660000,21.97],[1762204200000,21.98],[1762204740000,21.97],[1762205280000,21.97],[1762205820000,21.97],[1762206360000,21.98],[1762206900000,21.97],[1762207440000,21.97],[1762207980000,null],[1762208520000,null],[1762209060000,null],[1762209600000,null],[1762210140000,null],[1762210680000,null],[1762211220000,null],[1762211760000,null],[1762212300000,null],[1762212840000,null],[1762213380000,null],[1762213920000,null],[1762214460000,null],[1762215000000,null],[1762215540000,null],[1762216080000,null],[1762216620000,null],[1762217160000,null],[1762217700000,null],[1762218240000,null],[1762218780000,null],[1762219320000,null],[1762219860000,null],[1762220400000,null],[1762220940000,null],[1762221480000,null],[1762222020000,null],[1762222560000,null],[1762223100000,null],[1762223640000,null],[1762224180000,null],[1762224720000,null],[1762225260000,null],[1762225800000,null],[1762226340000,null],[1762226880000,null],[1762227420000,null],[1762227960000,null],[1762228500000,null],[1762229040000,null],[1762229580000,null],[1762230120000,null],[1762230660000,null],[1762231200000,null],[1762231740000,null],[1762232280000,null],[1762232820000,null],[1762233360000,null],[1762233900000,null],[1762234440000,null],[1762234980000,null],[1762235520000,null],[1762236060000,null],[1762236600000,null],[1762237140000,null],[1762237680000,null],[1762238220000,null],[1762238760000,null],[1762239300000,null],[1762239840000,null],[1762240380000,null],[1762240920000,null],[1762241460000,null],[1762242000000,null],[1762242540000,null],[1762243080000,null],[1762243620000,null],[1762244160000,null],[1762244700000,null],[1762245240000,null],[1762245780000,null],[1762246320000,null],[1762246860000,null],[1762247400000,null],[1762247940000,null],[1762248480000,null],[1762249020000,null],[1762249560000,null],[1762250100000,null],[1762250640000,null],[1762251180000,null],[1762251720000,null],[1762252260000,null],[1762252800000,null],[1762253340000,null],[1762253880000,null],[1762254420000,null],[1762254960000,null],[1762255500000,null],[1762256040000,null],[1762256580000,null],[1762257120000,null],[1762257660000,null],[1762258200000,null],[1762258740000,null],[1762259280000,null],[1762259820000,null],[1762260360000,null],[1762260900000,null],[1762261440000,null],[1762261980000,null],[1762262520000,null],[1762263060000,null],[1762263600000,null],[1762264140000,null],[1762264680000,null],[1762265220000,null],[1762265760000,null],[1762266300000,null],[1762266840000,null],[1762267380000,null],[1762267920000,null],[1762268460000,null],[1762269000000,null],[1762269540000,null],[1762270080000,null],[1762270620000,null],[1762271160000,null],[1762271700000,null],[1762272240000,null],[1762272780000,null],[1762273320000,null],[1762273860000,null],[1762274400000,null],[1762274940000,null],[1762275480000,null],[1762276020000,null],[1762276560000,null],[1762277100000,null],[1762277640000,null],[1762278180000,null],[1762278720000,null],[1762279260000,null],[1762279800000,null],[1762280340000,null],[1762280880000,null],[1762281420000,null],[1762281960000,null],[1762282500000,null],[1762283040000,null],[1762283580000,null],[1762284120000,null],[1762284660000,null],[1762285200000,null],[1762285740000,null],[1762286280000,null],[1762286820000,null],[1762287360000,null],[1762287900000,null],[1762288440000,null],[1762288980000,null],[1762289520000,null],[1762290060000,null],[1762290600000,null],[1762291140000,null],[1762291680000,null],[1762292220000,null],[1762292760000,null],[1762293300000,null],[1762293840000,null],[1762294380000,null],[1762294920000,null],[1762295460000,null],[1762296000000,null],[1762296540000,null],[1762297080000,null],[1762297620000,null],[1762298160000,null],[1762298700000,null],[1762299240000,null],[1762299780000,null],[1762300320000,null],[1762300860000,null],[1762301400000,null],[1762301940000,null],[1762302480000,null],[1762303020000,null],[1762303560000,null],[1762304100000,null],[1762304640000,null],[1762305180000,null],[1762305720000,null],[1762306260000,null],[1762306800000,null],[1762307340000,null],[1762307880000,null],[1762308420000,null],[1762308960000,null],[1762309500000,null],[1762310040000,null],[1762310580000,null],[1762311120000,null],[1762311660000,null],[1762312200000,null],[1762312740000,null],[1762313280000,null],[1762313820000,null],[1762314360000,null],[1762314900000,null],[1762315440000,null],[1762315980000,null],[1762316520000,null],[1762317060000,null],[1762317600000,null],[1762318140000,null],[1762318680000,null],[1762319220000,null],[1762319760000,null],[1762320300000,null],[1762320840000,null],[1762321380000,null],[1762321920000,null],[1762322460000,null],[1762323000000,null],[1762323540000,null],[1762324080000,null],[1762324620000,null],[1762325160000,null],[1762325700000,null],[1762326240000,null],[1762326780000,null],[1762327320000,null],[1762327860000,null],[1762328400000,null],[1762328940000,null],[1762329480000,null],[1762330020000,null],[1762330560000,null],[1762331100000,null],[1762331640000,null],[1762332180000,null],[1762332720000,null],[1762333260000,null],[1762333800000,null],[1762334340000,null],[1762334880000,null],[1762335420000,null],[1762335960000,null],[1762336500000,null],[1762337040000,null],[1762337580000,null],[1762338120000,null],[1762338660000,null],[1762339200000,null],[1762339740000,null],[1762340280000,null],[1762340820000,null],[1762341360000,null],[1762341900000,null],[1762342440000,null],[1762342980000,null],[1762343520000,null],[1762344060000,null],[1762344600000,null],[1762345140000,null],[1762345680000,null],[1762346220000,null],[1762346760000,null],[1762347300000,null],[1762347840000,null],[1762348380000,null],[1762348920000,null],[1762349460000,null],[1762350000000,null],[1762350540000,null],[1762351080000,null],[1762351620000,null],[1762352160000,null],[1762352700000,null],[1762353240000,null],[1762353780000,null],[1762354320000,null],[1762354860000,null],[1762355400000,null],[1762355940000,null],[1762356480000,null],[1762357020000,null],[1762357560000,null],[1762358100000,null],[1762358640000,null],[1762359180000,null],[1762359720000,null],[1762360260000,null],[1762360800000,null],[1762361340000,null],[1762361880000,null],[1762362420000,null],[1762362960000,null],[1762363500000,null],[1762364040000,null],[1762364580000,null],[1762365120000,null],[1762365660000,null],[1762366200000,null],[1762366740000,null],[1762367280000,null],[1762367820000,null],[1762368360000,null],[1762368900000,null],[1762369440000,null],[1762369980000,null],[1762370520000,null],[1762371060000,null],[1762371600000,null],[1762372140000,null],[1762372680000,null],[1762373220000,null],[1762373760000,null],[1762374300000,null],[1762374840000,null],[1762375380000,null],[1762375920000,null],[1762376460000,null],[1762377000000,null],[1762377540000,null],[1762378080000,null],[1762378620000,null],[1762379160000,null],[1762379700000,null],[1762380240000,null],[1762380780000,null],[1762381320000,null],[1762381860000,null],[1762382400000,null],[1762382940000,null],[1762383480000,null],[1762384020000,null],[1762384560000,null],[1762385100000,null],[1762385640000,null],[1762386180000,null],[1762386720000,null],[1762387260000,null],[1762387800000,null],[1762388340000,null],[1762388880000,null],[1762389420000,null],[1762389960000,null],[1762390500000,null],[1762391040000,null],[1762391580000,null],[1762392120000,null],[1762392660000,null],[1762393200000,null],[1762393740000,null],[1762394280000,null],[1762394820000,null],[1762395360000,null],[1762395900000,null],[1762396440000,null],[1762396980000,null],[1762397520000,null],[1762398060000,null],[1762398600000,null],[1762399140000,null],[1762399680000,null],[1762400220000,null],[1762400760000,null],[1762401300000,null],[1762401840000,null],[1762402380000,null],[1762402920000,null],[1762403460000,null],[1762404000000,null],[1762404540000,null],[1762405080000,null],[1762405620000,null],[1762406160000,null],[1762406700000,null],[1762407240000,null],[1762407780000,null],[1762408320000,null],[1762408860000,null],[1762409400000,null],[1762409940000,null],[1762410480000,null],[1762411020000,null],[1762411560000,null],[1762412100000,null],[1762412640000,null],[1762413180000,null],[1762413720000,null],[1762414260000,null],[1762414800000,null],[1762415340000,null],[1762415880000,null],[1762416420000,null],[1762416960000,null],[1762417500000,null],[1762418040000,null],[1762418580000,null],[1762419120000,null],[1762419660000,null],[1762420200000,null],[1762420740000,null],[1762421280000,null],[1762421820000,null],[1762422360000,null],[1762422900000,null],[1762423440000,null],[1762423980000,null],[1762424520000,null],[1762425060000,null],[1762425600000,null],[1762426140000,null],[1762426680000,21.37],[1762427220000,21.41],[1762427760000,21.37],[1762428300000,21.41],[1762428840000,21.42],[1762429380000,21.43],[1762429920000,21.42],[1762430460000,21.42],[1762431000000,21.42],[1762431540000,21.43],[1762432080000,21.43],[1762432620000,21.41],[1762433160000,21.4],[1762433700000,21.41],[1762434240000,21.41],[1762434780000,21.4],[1762435320000,21.41],[1762435860000,21.4],[1762436400000,21.4],[1762436940000,21.39],[1762437480000,21.4],[1762438020000,21.4],[1762438560000,21.4],[1762439100000,21.39],[1762439640000,21.38],[1762440180000,21.37],[1762440720000,21.37],[1762441260000,21.34],[1762441800000,21.34],[1762442340000,21.32],[1762442880000,21.31],[1762443420000,21.32],[1762443960000,21.31],[1762444500000,21.3],[1762445040000,21.28],[1762445580000,21.26],[1762446120000,21.25],[1762446660000,21.24],[1762447200000,21.22],[1762447740000,21.22],[1762448280000,21.22],[1762448820000,21.2],[1762449360000,21.21],[1762449900000,21.22],[1762450440000,21.2],[1762450980000,21.2],[1762451520000,21.19],[1762452060000,21.18],[1762452600000,21.18],[1762453140000,21.18],[1762453680000,21.17],[1762454220000,21.17],[1762454760000,21.16],[1762455300000,21.14],[1762455840000,21.13],[1762456380000,21.13],[1762456920000,21.11],[1762457460000,21.11],[1762458000000,21.09],[1762458540000,21.07],[1762459080000,21.07],[1762459620000,21.08],[1762460160000,21.06],[1762460700000,21.05],[1762461240000,21.04],[1762461780000,21.03],[1762462320000,21.05],[1762462860000,21.03],[1762463400000,21.02],[1762463940000,21.02],[1762464480000,20.99],[1762465020000,20.98],[1762465560000,20.97],[1762466100000,20.95],[1762466640000,20.94],[1762467180000,20.92],[1762467720000,20.92],[1762468260000,20.92],[1762468800000,20.92],[1762469340000,20.91],[1762469880000,20.9],[1762470420000,20.88],[1762470960000,20.88],[1762471500000,20.88],[1762472040000,20.88],[1762472580000,20.87],[1762473120000,20.87],[1762473660000,20.86],[1762474200000,20.85],[1762474740000,20.82],[1762475280000,20.83],[1762475820000,20.81],[1762476360000,20.82],[1762476900000,20.79],[1762477440000,20.81],[1762477980000,20.83],[1762478520000,20.82],[1762479060000,20.81],[1762479600000,20.81],[1762480140000,20.82],[1762480680000,20.83],[1762481220000,20.82],[1762481760000,20.83],[1762482300000,20.84],[1762482840000,20.86],[1762483380000,20.87],[1762483920000,20.86],[1762484460000,20.88],[1762485000000,20.85],[1762485540000,20.84],[1762486080000,20.85],[1762486620000,20.85],[1762487160000,20.87],[1762487700000,20.84],[1762488240000,20.84],[1762488780000,20.83],[1762489320000,20.84],[1762489860000,20.84],[1762490400000,20.83],[1762490940000,20.85],[1762491480000,20.85],[1762492020000,20.83],[1762492560000,20.84],[1762493100000,20.83],[1762493640000,20.84],[1762494180000,20.83],[1762494720000,20.81],[1762495260000,20.81],[1762495800000,20.78],[1762496340000,20.77],[1762496880000,20.76],[1762497420000,20.75],[1762497960000,20.71],[1762498500000,20.69],[1762499040000,20.69],[1762499580000,20.67],[1762500120000,20.69],[1762500660000,20.71],[1762501200000,20.75],[1762501740000,20.79],[1762502280000,20.8],[1762502820000,20.8],[1762503360000,20.81],[1762503900000,20.83],[1762504440000,20.81],[1762504980000,20.88],[1762505520000,20.86],[1762506060000,20.86],[1762506600000,20.88],[1762507140000,20.88],[1762507680000,20.93],[1762508220000,20.91],[1762508760000,20.95],[1762509300000,20.93],[1762509840000,20.95],[1762510380000,20.94],[1762510920000,20.93],[1762511460000,20.88],[1762512000000,20.88],[1762512540000,20.88],[1762513080000,20.89],[1762513620000,20.9],[1762514160000,20.9],[1762514700000,20.9],[1762515240000,20.92],[1762515780000,20.92],[1762516320000,20.96],[1762516860000,20.99],[1762517400000,20.99],[1762517940000,21.0],[1762518480000,20.99],[1762519020000,21.03],[1762519560000,21.03],[1762520100000,21.03],[1762520640000,21.04],[1762521180000,21.02],[1762521720000,21.08],[1762522260000,21.02],[1762522800000,21.08],[1762523340000,21.05],[1762523880000,21.06],[1762524420000,21.06],[1762524960000,21.06],[1762525500000,21.05],[1762526040000,21.06],[1762526580000,21.08],[1762527120000,21.06],[1762527660000,21.07],[1762528200000,21.07],[1762528740000,21.05],[1762529280000,21.08],[1762529820000,21.1],[1762530360000,21.05],[1762530900000,21.02],[1762531440000,21.05],[1762531980000,21.06],[1762532520000,21.07],[1762533060000,21.07],[1762533600000,21.02],[1762534140000,21.09],[1762534680000,21.02],[1762535220000,21.08],[1762535760000,21.08],[1762536300000,21.07],[1762536840000,21.04],[1762537380000,21.06],[1762537920000,21.06],[1762538460000,21.07],[1762539000000,21.06],[1762539540000,21.06],[1762540080000,21.04],[1762540620000,21.04],[1762541160000,21.03],[1762541700000,21.04],[1762542240000,21.01],[1762542780000,21.04],[1762543320000,21.04],[1762543860000,21.04],[1762544400000,21.04],[1762544940000,21.05],[1762545480000,21.04],[1762546020000,21.05],[1762546560000,21.04],[1762547100000,21.04],[1762547640000,21.03],[1762548180000,21.03],[1762548720000,21.03],[1762549260000,21.03],[1762549800000,21.02],[1762550340000,21.01],[1762550880000,21.01],[1762551420000,21.0],[1762551960000,21.0],[1762552500000,20.98],[1762553040000,21.0],[1762553580000,21.0],[1762554120000,20.99],[1762554660000,20.98],[1762555200000,20.98],[1762555740000,20.99],[1762556280000,20.99],[1762556820000,20.97],[1762557360000,20.96],[1762557900000,20.95],[1762558440000,20.96],[1762558980000,20.96],[1762559520000,20.96],[1762560060000,20.95],[1762560600000,20.93],[1762561140000,20.95],[1762561680000,20.95],[1762562220000,20.94],[1762562760000,20.95],[1762563300000,20.92],[1762563840000,20.93],[1762564380000,20.93],[1762564920000,20.93],[1762565460000,20.94],[1762566000000,20.91],[1762566540000,20.9],[1762567080000,20.89],[1762567620000,20.89],[1762568160000,20.9],[1762568700000,20.88],[1762569240000,20.88],[1762569780000,20.88],[1762570320000,20.83],[1762570860000,20.83],[1762571400000,20.84],[1762571940000,20.85],[1762572480000,20.84],[1762573020000,20.83],[1762573560000,20.83],[1762574100000,20.83],[1762574640000,20.83],[1762575180000,20.82],[1762575720000,20.82],[1762576260000,20.82],[1762576800000,20.82],[1762577340000,20.83],[1762577880000,20.82],[1762578420000,20.84],[1762578960000,20.83],[1762579500000,20.84],[1762580040000,20.83],[1762580580000,20.83],[1762581120000,20.83],[1762581660000,20.82],[1762582200000,20.86],[1762582740000,20.85],[1762583280000,20.86],[1762583820000,20.86],[1762584360000,20.83],[1762584900000,20.86],[1762585440000,20.88],[1762585980000,20.84],[1762586520000,20.82],[1762587060000,20.81],[1762587600000,20.84],[1762588140000,20.85],[1762588680000,20.81],[1762589220000,20.84],[1762589760000,20.83],[1762590300000,20.75],[1762590840000,20.85],[1762591380000,20.86],[1762591920000,20.83],[1762592460000,20.79],[1762593000000,20.8],[1762593540000,20.84],[1762594080000,20.81],[1762594620000,20.8],[1762595160000,20.79],[1762595700000,20.81],[1762596240000,20.8],[1762596780000,20.83],[1762597320000,20.85],[1762597860000,20.8],[1762598400000,20.86],[1762598940000,20.85],[1762599480000,20.86],[1762600020000,20.87],[1762600560000,20.85],[1762601100000,20.81],[1762601640000,20.8],[1762602180000,20.75],[1762602720000,20.71],[1762603260000,20.79],[1762603800000,20.81],[1762604340000,20.76],[1762604880000,20.74],[1762605420000,20.74],[1762605960000,20.75],[1762606500000,20.77],[1762607040000,20.75],[1762607580000,20.74],[1762608120000,20.74],[1762608660000,20.75],[1762609200000,20.76],[1762609740000,20.75],[1762610280000,20.75],[1762610820000,20.75],[1762611360000,20.75],[1762611900000,20.75],[1762612440000,20.75],[1762612980000,20.76],[1762613520000,20.76],[1762614060000,20.75],[1762614600000,20.75],[1762615140000,20.75],[1762615680000,20.74],[1762616220000,20.73],[1762616760000,20.74],[1762617300000,20.74],[1762617840000,20.73],[1762618380000,20.74],[1762618920000,20.74],[1762619460000,20.72],[1762620000000,20.72],[1762620540000,20.72],[1762621080000,20.71],[1762621620000,20.71],[1762622160000,20.7],[1762622700000,20.69],[1762623240000,20.68],[1762623780000,20.67],[1762624320000,20.66],[1762624860000,20.66],[1762625400000,20.64],[1762625940000,20.63],[1762626480000,20.62],[1762627020000,20.61],[1762627560000,20.61],[1762628100000,20.61],[1762628640000,20.61],[1762629180000,20.61],[1762629720000,20.6],[1762630260000,20.61],[1762630800000,20.61],[1762631340000,20.6],[1762631880000,20.6],[1762632420000,20.59],[1762632960000,20.59],[1762633500000,20.59],[1762634040000,20.59],[1762634580000,20.59],[1762635120000,20.58],[1762635660000,20.58],[1762636200000,20.58],[1762636740000,20.58],[1762637280000,20.57],[1762637820000,20.57],[1762638360000,20.57],[1762638900000,20.57],[1762639440000,20.56],[1762639980000,20.59],[1762640520000,20.6],[1762641060000,20.59],[1762641600000,20.6],[1762642140000,20.6],[1762642680000,20.61],[1762643220000,20.61],[1762643760000,20.61],[1762644300000,20.61],[1762644840000,20.61],[1762645380000,20.61],[1762645920000,20.61],[1762646460000,20.61],[1762647000000,20.59],[1762647540000,20.61],[1762648080000,20.61],[1762648620000,20.6],[1762649160000,20.6],[1762649700000,20.61],[1762650240000,20.6],[1762650780000,20.6],[1762651320000,20.6],[1762651860000,20.58],[1762652400000,20.58],[1762652940000,20.58],[1762653480000,20.59],[1762654020000,20.59],[1762654560000,20.58],[1762655100000,20.58],[1762655640000,20.57],[1762656180000,20.57],[1762656720000,20.56],[1762657260000,20.57],[1762657800000,20.57],[1762658340000,20.56],[1762658880000,20.57],[1762659420000,20.56],[1762659960000,20.58],[1762660500000,20.58],[1762661040000,20.58],[1762661580000,20.6],[1762662120000,20.58],[1762662660000,20.57],[1762663200000,20.58],[1762663740000,20.59],[1762664280000,20.59],[1762664820000,20.61],[1762665360000,20.6],[1762665900000,20.62],[1762666440000,20.62],[1762666980000,20.62],[1762667520000,20.62],[1762668060000,20.61],[1762668600000,20.59],[1762669140000,20.59],[1762669680000,20.58],[1762670220000,20.58],[1762670760000,20.6],[1762671300000,20.59],[1762671840000,20.57],[1762672380000,20.58],[1762672920000,20.58],[1762673460000,20.58],[1762674000000,20.58],[1762674540000,20.57],[1762675080000,20.56],[1762675620000,20.57],[1762676160000,20.57],[1762676700000,20.56],[1762677240000,20.57],[1762677780000,20.56],[1762678320000,20.57],[1762678860000,20.58],[1762679400000,20.58],[1762679940000,20.58],[1762680480000,20.6],[1762681020000,20.6],[1762681560000,20.58],[1762682100000,20.63],[1762682640000,20.65],[1762683180000,20.65],[1762683720000,20.66],[1762684260000,20.63],[1762684800000,20.66],[1762685340000,20.64],[1762685880000,20.66],[1762686420000,20.65],[1762686960000,20.65],[1762687500000,20.66],[1762688040000,20.68],[1762688580000,20.72],[1762689120000,20.69],[1762689660000,20.72],[1762690200000,20.73],[1762690740000,20.73],[1762691280000,20.76],[1762691820000,20.78],[1762692360000,20.81],[1762692900000,20.83],[1762693440000,20.82],[1762693980000,20.83],[1762694520000,20.81],[1762695060000,20.89],[1762695600000,20.89],[1762696140000,20.86],[1762696680000,20.84],[1762697220000,20.84],[1762697760000,20.88],[1762698300000,20.85],[1762698840000,20.89],[1762699380000,20.86],[1762699920000,20.81],[1762700460000,20.85],[1762701000000,20.89],[1762701540000,20.88],[1762702080000,20.86],[1762702620000,20.86],[1762703160000,20.9],[1762703700000,20.85],[1762704240000,20.85],[1762704780000,20.88],[1762705320000,20.83],[1762705860000,20.9],[1762706400000,20.9],[1762706940000,20.9],[1762707480000,20.87],[1762708020000,20.85],[1762708560000,20.88],[1762709100000,20.88],[1762709640000,20.87],[1762710180000,20.86],[1762710720000,20.85],[1762711260000,20.86],[1762711800000,20.86],[1762712340000,20.85],[1762712880000,20.85],[1762713420000,20.84],[1762713960000,20.83],[1762714500000,20.82],[1762715040000,20.82],[1762715580000,20.82],[1762716120000,20.81],[1762716660000,20.81],[1762717200000,20.81],[1762717740000,20.81],[1762718280000,20.81],[1762718820000,20.8],[1762719360000,20.8],[1762719900000,20.78],[1762720440000,20.77],[1762720980000,20.79],[1762721520000,20.8],[1762722060000,20.81],[1762722600000,20.8],[1762723140000,20.79],[1762723680000,20.8],[1762724220000,20.81],[1762724760000,20.79],[1762725300000,20.81],[1762725840000,20.81],[1762726380000,20.82],[1762726920000,20.82],[1762727460000,20.82],[1762728000000,20.81],[1762728540000,20.82],[1762729080000,20.81],[1762729620000,20.82],[1762730160000,20.81],[1762730700000,20.81],[1762731240000,20.8],[1762731780000,20.81],[1762732320000,20.81],[1762732860000,20.8],[1762733400000,20.8],[1762733940000,20.78],[1762734480000,20.78],[1762735020000,20.78],[1762735560000,20.78],[1762736100000,20.78],[1762736640000,20.78],[1762737180000,20.77],[1762737720000,20.77],[1762738260000,20.77],[1762738800000,20.76],[1762739340000,20.75],[1762739880000,20.74],[1762740420000,20.74],[1762740960000,20.74],[1762741500000,20.74],[1762742040000,20.73],[1762742580000,20.72],[1762743120000,null],[1762743660000,20.72],[1762744200000,20.72],[1762744740000,20.71],[1762745280000,20.71],[1762745820000,20.7],[1762746360000,20.7],[1762746900000,20.69],[1762747440000,20.69],[1762747980000,20.69],[1762748520000,20.69],[1762749060000,20.68],[1762749600000,20.67],[1762750140000,20.67],[1762750680000,20.67],[1762751220000,20.67],[1762751760000,20.66],[1762752300000,20.66],[1762752840000,20.65],[1762753380000,20.64],[1762753920000,20.64],[1762754460000,20.64],[1762755000000,20.63],[1762755540000,20.62],[1762756080000,20.62],[1762756620000,20.62],[1762757160000,20.62],[1762757700000,20.61],[1762758240000,20.6],[1762758780000,20.6],[1762759320000,20.61],[1762759860000,20.6],[1762760400000,20.59],[1762760940000,20.58],[1762761480000,20.57],[1762762020000,20.56],[1762762560000,20.56],[1762763100000,20.56],[1762763640000,20.55],[1762764180000,20.56],[1762764720000,20.56],[1762765260000,20.55],[1762765800000,20.55],[1762766340000,20.56],[1762766880000,20.55],[1762767420000,20.55],[1762767960000,20.56],[1762768500000,20.56],[1762769040000,20.57],[1762769580000,20.58],[1762770120000,20.57],[1762770660000,20.57],[1762771200000,20.57],[1762771740000,20.57],[1762772280000,20.57],[1762772820000,20.57],[1762773360000,20.57],[1762773900000,20.57],[1762774440000,20.58],[1762774980000,20.58],[1762775520000,20.6],[1762776060000,20.6],[1762776600000,20.63],[1762777140000,20.65],[1762777680000,20.65],[1762778220000,20.65],[1762778760000,20.7],[1762779300000,20.67],[1762779840000,20.65],[1762780380000,20.65],[1762780920000,20.66],[1762781460000,20.67],[1762782000000,20.65],[1762782540000,20.64],[1762783080000,20.66],[1762783620000,20.66],[1762784160000,20.66],[1762784700000,20.67],[1762785240000,20.66],[1762785780000,20.67],[1762786320000,20.68],[1762786860000,20.7],[1762787400000,20.7],[1762787940000,20.7],[1762788480000,20.7],[1762789020000,20.69],[1762789560000,20.69],[1762790100000,20.67],[1762790640000,20.67],[1762791180000,20.66],[1762791720000,20.67],[1762792260000,20.66],[1762792800000,20.66],[1762793340000,20.65],[1762793880000,20.65],[1762794420000,20.65],[1762794960000,20.65],[1762795500000,20.64],[1762796040000,20.64],[1762796580000,20.62],[1762797120000,20.63],[1762797660000,20.63],[1762798200000,20.63],[1762798740000,20.63],[1762799280000,20.63],[1762799820000,20.63],[1762800360000,20.63],[1762800900000,20.62],[1762801440000,20.62],[1762801980000,20.61],[1762802520000,20.61],[1762803060000,20.61],[1762803600000,20.61],[1762804140000,20.61],[1762804680000,20.62],[1762805220000,20.61],[1762805760000,20.61],[1762806300000,20.6],[1762806840000,20.6],[1762807380000,20.6],[1762807920000,20.6],[1762808460000,20.6],[1762809000000,20.6],[1762809540000,20.6],[1762810080000,20.59],[1762810620000,20.56],[1762811160000,20.56],[1762811700000,20.56],[1762812240000,20.55],[1762812780000,20.55],[1762813320000,20.54],[1762813860000,20.51],[1762814400000,20.51],[1762814940000,20.5],[1762815480000,20.49],[1762816020000,20.48],[1762816560000,20.48],[1762817100000,20.48],[1762817640000,20.49],[1762818180000,20.49],[1762818720000,20.49],[1762819260000,20.49],[1762819800000,20.49],[1762820340000,20.51],[1762820880000,20.53],[1762821420000,20.53],[1762821960000,20.53],[1762822500000,20.54],[1762823040000,20.53],[1762823580000,20.53],[1762824120000,null],[1762824660000,20.53],[1762825200000,20.53],[1762825740000,20.53],[1762826280000,null],[1762826820000,null],[1762827360000,null],[1762827900000,null],[1762828440000,null],[1762828980000,null],[1762829520000,null],[1762830060000,null],[1762830600000,null],[1762831140000,null],[1762831680000,null],[1762832220000,null],[1762832760000,null],[1762833300000,null],[1762833840000,null],[1762834380000,null],[1762834920000,null],[1762835460000,null],[1762836000000,null],[1762836540000,null],[1762837080000,null],[1762837620000,null],[1762838160000,null],[1762838700000,null],[1762839240000,null],[1762839780000,null],[1762840320000,null],[1762840860000,null],[1762841400000,null],[1762841940000,null],[1762842480000,null],[1762843020000,null],[1762843560000,null],[1762844100000,null],[1762844640000,null],[1762845180000,null],[1762845720000,null],[1762846260000,null],[1762846800000,null],[1762847340000,null],[1762847880000,null],[1762848420000,null],[1762848960000,null],[1762849500000,null],[1762850040000,null],[1762850580000,null],[1762851120000,null],[1762851660000,null],[1762852200000,20.56],[1762852740000,20.59],[1762853280000,20.59],[1762853820000,20.59],[1762854360000,20.58],[1762854900000,20.57],[1762855440000,20.57],[1762855980000,20.58],[1762856520000,20.58],[1762857060000,20.59],[1762857600000,20.6],[1762858140000,20.6],[1762858680000,20.6],[1762859220000,20.58],[1762859760000,20.59],[1762860300000,20.59],[1762860840000,20.58],[1762861380000,20.57],[1762861920000,20.58],[1762862460000,20.57],[1762863000000,20.58],[1762863540000,20.58],[1762864080000,20.59],[1762864620000,20.58],[1762865160000,20.58],[1762865700000,20.59],[1762866240000,20.59],[1762866780000,20.59],[1762867320000,20.6],[1762867860000,20.6],[1762868400000,20.62],[1762868940000,20.61],[1762869480000,20.6],[1762870020000,20.62],[1762870560000,20.62],[1762871100000,20.64],[1762871640000,20.63],[1762872180000,20.66],[1762872720000,20.66],[1762873260000,20.66],[1762873800000,null],[1762874340000,20.69],[1762874880000,20.71],[1762875420000,20.71],[1762875960000,null],[1762876500000,20.7],[1762877040000,20.7],[1762877580000,20.68],[1762878120000,20.68],[1762878660000,20.68],[1762879200000,20.71],[1762879740000,20.71],[1762880280000,20.71],[1762880820000,null],[1762881360000,20.69],[1762881900000,20.68],[1762882440000,20.69],[1762882980000,20.69],[1762883520000,null],[1762884060000,20.69],[1762884600000,20.69],[1762885140000,20.69],[1762885680000,null],[1762886220000,20.69],[1762886760000,20.69],[1762887300000,20.68],[1762887840000,20.68],[1762888380000,20.66],[1762888920000,20.67],[1762889460000,20.66],[1762890000000,20.65],[1762890540000,20.64],[1762891080000,20.66],[1762891620000,20.66],[1762892160000,20.67],[1762892700000,20.66],[1762893240000,20.67],[1762893780000,20.67],[1762894320000,20.68],[1762894860000,20.7],[1762895400000,20.71],[1762895940000,20.7],[1762896480000,20.69],[1762897020000,20.69],[1762897560000,20.7],[1762898100000,20.7],[1762898640000,20.69],[1762899180000,20.69],[1762899720000,20.7],[1762900260000,20.69],[1762900800000,20.7],[1762901340000,20.71],[1762901880000,20.7],[1762902420000,20.7],[1762902960000,20.7],[1762903500000,20.7],[1762904040000,20.69],[1762904580000,20.69],[1762905120000,20.69],[1762905660000,null],[1762906200000,20.69],[1762906740000,20.69],[1762907280000,20.69],[1762907820000,20.68],[1762908360000,20.68],[1762908900000,20.68],[1762909440000,20.67],[1762909980000,20.67],[1762910520000,null],[1762911060000,20.66],[1762911600000,20.65],[1762912140000,20.65],[1762912680000,20.65],[1762913220000,20.65],[1762913760000,20.66],[1762914300000,20.65],[1762914840000,20.65],[1762915380000,null],[1762915920000,20.64],[1762916460000,20.66],[1762917000000,20.65],[1762917540000,20.65],[1762918080000,20.64],[1762918620000,20.66],[1762919160000,20.64],[1762919700000,20.63],[1762920240000,null],[1762920780000,20.62],[1762921320000,20.62],[1762921860000,20.61],[1762922400000,20.62],[1762922940000,20.61],[1762923480000,20.6],[1762924020000,20.62],[1762924560000,20.59],[1762925100000,20.59],[1762925640000,20.59],[1762926180000,20.6],[1762926720000,20.57],[1762927260000,20.57],[1762927800000,20.57],[1762928340000,20.57],[1762928880000,20.56],[1762929420000,20.56],[1762929960000,null],[1762930500000,20.56],[1762931040000,20.56],[1762931580000,20.57],[1762932120000,20.54],[1762932660000,null],[1762933200000,20.53],[1762933740000,20.54],[1762934280000,20.54],[1762934820000,null],[1762935360000,20.54],[1762935900000,20.53],[1762936440000,20.56],[1762936980000,20.56],[1762937520000,20.53],[1762938060000,20.53],[1762938600000,20.52],[1762939140000,20.5],[1762939680000,20.49],[1762940220000,20.49],[1762940760000,20.49],[1762941300000,20.49],[1762941840000,20.49],[1762942380000,20.47],[1762942920000,20.49],[1762943460000,20.49],[1762944000000,20.53],[1762944540000,20.5],[1762945080000,20.52],[1762945620000,20.53],[1762946160000,20.51],[1762946700000,20.57],[1762947240000,20.55],[1762947780000,20.53],[1762948320000,20.6],[1762948860000,20.6],[1762949400000,20.62],[1762949940000,20.59],[1762950480000,20.67],[1762951020000,20.67],[1762951560000,20.67],[1762952100000,20.67],[1762952640000,20.76],[1762953180000,20.72],[1762953720000,20.84],[1762954260000,20.85],[1762954800000,20.86],[1762955340000,20.85],[1762955880000,20.91],[1762956420000,20.9],[1762956960000,20.91],[1762957500000,20.92],[1762958040000,20.93],[1762958580000,20.92],[1762959120000,20.99],[1762959660000,20.92],[1762960200000,20.9],[1762960740000,20.9],[1762961280000,20.91],[1762961820000,20.88],[1762962360000,20.88],[1762962900000,20.87],[1762963440000,20.89],[1762963980000,20.9],[1762964520000,20.95],[1762965060000,20.74],[1762965600000,20.54],[1762966140000,20.51],[1762966680000,20.48],[1762967220000,20.46],[1762967760000,20.49],[1762968300000,20.46],[1762968840000,20.54],[1762969380000,20.49],[1762969920000,20.48],[1762970460000,20.5],[1762971000000,20.5],[1762971540000,20.49],[1762972080000,20.48],[1762972620000,20.48],[1762973160000,20.48],[1762973700000,20.54],[1762974240000,20.5],[1762974780000,20.5],[1762975320000,20.5],[1762975860000,20.47],[1762976400000,20.48],[1762976940000,20.47],[1762977480000,20.47],[1762978020000,20.49],[1762978560000,20.47],[1762979100000,20.47],[1762979640000,20.48],[1762980180000,20.46],[1762980720000,20.48],[1762981260000,20.48],[1762981800000,20.48],[1762982340000,20.53],[1762982880000,20.51],[1762983420000,20.53],[1762983960000,20.53],[1762984500000,20.52],[1762985040000,20.51],[1762985580000,20.52],[1762986120000,20.52],[1762986660000,20.53],[1762987200000,20.53],[1762987740000,20.55],[1762988280000,20.56],[1762988820000,20.55],[1762989360000,20.55],[1762989900000,20.56],[1762990440000,20.54],[1762990980000,20.6],[1762991520000,20.61],[1762992060000,null],[1762992600000,20.59],[1762993140000,20.59],[1762993680000,20.61],[1762994220000,20.6],[1762994760000,20.59],[1762995300000,20.57],[1762995840000,20.57],[1762996380000,20.58],[1762996920000,null],[1762997460000,20.59],[1762998000000,20.58],[1762998540000,20.6],[1762999080000,20.59],[1762999620000,20.58],[1763000160000,20.58],[1763000700000,20.56],[1763001240000,20.57],[1763001780000,null],[1763002320000,null],[1763002860000,20.56],[1763003400000,20.55],[1763003940000,20.54],[1763004480000,20.54],[1763005020000,20.54],[1763005560000,20.56],[1763006100000,20.53],[1763006640000,null],[1763007180000,20.53],[1763007720000,20.52],[1763008260000,20.53],[1763008800000,20.51],[1763009340000,20.51],[1763009880000,20.5],[1763010420000,20.5],[1763010960000,20.5],[1763011500000,null],[1763012040000,20.5],[1763012580000,20.49],[1763013120000,20.5],[1763013660000,20.5],[1763014200000,20.5],[1763014740000,20.49],[1763015280000,20.48],[1763015820000,20.49],[1763016360000,null],[1763016900000,20.46],[1763017440000,20.44],[1763017980000,20.46],[1763018520000,20.44],[1763019060000,20.43],[1763019600000,20.43],[1763020140000,20.43],[1763020680000,20.43],[1763021220000,null],[1763021760000,20.43],[1763022300000,20.41],[1763022840000,20.42],[1763023380000,20.41],[1763023920000,20.42],[1763024460000,20.43],[1763025000000,20.42],[1763025540000,20.41],[1763026080000,20.42],[1763026620000,20.41],[1763027160000,20.43],[1763027700000,20.43],[1763028240000,20.44],[1763028780000,null],[1763029320000,null],[1763029860000,20.45],[1763030400000,20.47],[1763030940000,20.48],[1763031480000,20.53],[1763032020000,20.53],[1763032560000,20.52],[1763033100000,20.54],[1763033640000,20.52],[1763034180000,20.56],[1763034720000,20.56],[1763035260000,20.6],[1763035800000,20.6],[1763036340000,20.61],[1763036880000,20.64],[1763037420000,20.67],[1763037960000,20.78],[1763038500000,20.77],[1763039040000,20.87],[1763039580000,20.83],[1763040120000,20.88],[1763040660000,20.76],[1763041200000,20.93],[1763041740000,20.96],[1763042280000,20.93],[1763042820000,20.94],[1763043360000,20.92],[1763043900000,20.9],[1763044440000,20.83],[1763044980000,20.85],[1763045520000,20.85],[1763046060000,20.83],[1763046600000,20.9],[1763047140000,20.93],[1763047680000,20.97],[1763048220000,20.99],[1763048760000,20.95],[1763049300000,20.87],[1763049840000,20.87],[1763050380000,20.86],[1763050920000,20.87],[1763051460000,20.93],[1763052000000,20.97],[1763052540000,21.0],[1763053080000,20.99],[1763053620000,21.01],[1763054160000,20.99],[1763054700000,21.01],[1763055240000,21.02],[1763055780000,20.99],[1763056320000,20.94],[1763056860000,20.92],[1763057400000,20.89],[1763057940000,20.87],[1763058480000,20.88],[1763059020000,20.89],[1763059560000,20.87],[1763060100000,20.86],[1763060640000,20.85],[1763061180000,20.85],[1763061720000,20.86],[1763062260000,20.88],[1763062800000,20.89],[1763063340000,20.89],[1763063880000,20.9],[1763064420000,20.9],[1763064960000,20.87],[1763065500000,20.88],[1763066040000,20.88],[1763066580000,20.88],[1763067120000,20.89],[1763067660000,20.88],[1763068200000,20.87],[1763068740000,20.91],[1763069280000,20.89],[1763069820000,20.91],[1763070360000,20.91],[1763070900000,20.9],[1763071440000,20.9],[1763071980000,20.88],[1763072520000,20.9],[1763073060000,20.87],[1763073600000,20.86],[1763074140000,20.9],[1763074680000,20.89],[1763075220000,20.87],[1763075760000,20.81],[1763076300000,20.76],[1763076840000,20.71],[1763077380000,20.64],[1763077920000,20.73],[1763078460000,20.68],[1763079000000,20.8],[1763079540000,20.75],[1763080080000,20.73],[1763080620000,20.69],[1763081160000,20.65],[1763081700000,20.64],[1763082240000,20.64],[1763082780000,20.6],[1763083320000,null],[1763083860000,20.55],[1763084400000,20.54],[1763084940000,20.57],[1763085480000,20.56],[1763086020000,null],[1763086560000,null],[1763087100000,20.58],[1763087640000,20.55],[1763088180000,20.56],[1763088720000,20.55],[1763089260000,20.56],[1763089800000,20.54],[1763090340000,20.55],[1763090880000,20.57],[1763091420000,20.55],[1763091960000,20.53],[1763092500000,20.48],[1763093040000,null],[1763093580000,null],[1763094120000,20.46],[1763094660000,20.48],[1763095200000,20.44],[1763095740000,null],[1763096280000,20.47],[1763096820000,20.42],[1763097360000,20.47],[1763097900000,20.47],[1763098440000,20.42],[1763098980000,20.42],[1763099520000,20.44],[1763100060000,20.42],[1763100600000,null],[1763101140000,20.46],[1763101680000,20.42],[1763102220000,20.43],[1763102760000,null],[1763103300000,20.41],[1763103840000,20.43],[1763104380000,20.41],[1763104920000,20.4],[1763105460000,20.43],[1763106000000,20.44],[1763106540000,20.43],[1763107080000,20.42],[1763107620000,null],[1763108160000,null],[1763108700000,20.46],[1763109240000,20.47],[1763109780000,20.47],[1763110320000,null],[1763110860000,null],[1763111400000,20.49],[1763111940000,20.48],[1763112480000,null],[1763113020000,null],[1763113560000,20.5],[1763114100000,20.51],[1763114640000,20.52],[1763115180000,null],[1763115720000,20.54],[1763116260000,20.54],[1763116800000,20.54],[1763117340000,20.57],[1763117880000,20.58],[1763118420000,20.55],[1763118960000,20.56],[1763119500000,20.55],[1763120040000,20.55],[1763120580000,20.55],[1763121120000,20.55],[1763121660000,20.54],[1763122200000,20.54],[1763122740000,20.55],[1763123280000,20.54],[1763123820000,20.56],[1763124360000,20.55],[1763124900000,20.55],[1763125440000,20.57],[1763125980000,20.57],[1763126520000,20.58],[1763127060000,20.58],[1763127600000,20.6],[1763128140000,20.59],[1763128680000,20.6],[1763129220000,20.61],[1763129760000,20.62],[1763130300000,20.63],[1763130840000,20.62],[1763131380000,20.62],[1763131920000,20.62],[1763132460000,20.64],[1763133000000,20.62],[1763133540000,20.63],[1763134080000,20.61],[1763134620000,20.62],[1763135160000,20.63],[1763135700000,20.63],[1763136240000,20.63],[1763136780000,20.62],[1763137320000,20.61],[1763137860000,20.6],[1763138400000,20.63],[1763138940000,20.62],[1763139480000,20.62],[1763140020000,20.61],[1763140560000,20.6],[1763141100000,20.61],[1763141640000,20.59],[1763142180000,20.6],[1763142720000,20.61],[1763143260000,20.6],[1763143800000,20.59],[1763144340000,20.6],[1763144880000,20.59],[1763145420000,20.59],[1763145960000,20.58],[1763146500000,20.59],[1763147040000,20.57],[1763147580000,20.57],[1763148120000,20.56],[1763148660000,20.53],[1763149200000,20.53],[1763149740000,20.52],[1763150280000,20.52],[1763150820000,20.51],[1763151360000,20.5],[1763151900000,20.49],[1763152440000,20.48],[1763152980000,20.47],[1763153520000,20.47],[1763154060000,20.46],[1763154600000,20.46],[1763155140000,20.46],[1763155680000,20.45],[1763156220000,20.45],[1763156760000,20.45],[1763157300000,20.44],[1763157840000,20.43],[1763158380000,20.44],[1763158920000,20.43],[1763159460000,20.42],[1763160000000,20.42],[1763160540000,20.42],[1763161080000,20.41],[1763161620000,20.41],[1763162160000,20.4],[1763162700000,20.4],[1763163240000,20.39],[1763163780000,20.39],[1763164320000,20.38],[1763164860000,20.37],[1763165400000,20.38],[1763165940000,20.38],[1763166480000,20.38],[1763167020000,20.37],[1763167560000,20.36],[1763168100000,20.37],[1763168640000,20.36],[1763169180000,20.35],[1763169720000,null],[1763170260000,20.35],[1763170800000,20.34],[1763171340000,20.34],[1763171880000,20.34],[1763172420000,20.33],[1763172960000,20.32],[1763173500000,20.33],[1763174040000,20.32],[1763174580000,null],[1763175120000,20.31],[1763175660000,20.3],[1763176200000,20.31],[1763176740000,20.31],[1763177280000,null],[1763177820000,20.29],[1763178360000,20.29],[1763178900000,20.28],[1763179440000,null],[1763179980000,20.29],[1763180520000,20.28],[1763181060000,20.28],[1763181600000,20.28],[1763182140000,20.28],[1763182680000,20.28],[1763183220000,20.27],[1763183760000,20.27],[1763184300000,null],[1763184840000,20.27],[1763185380000,20.26],[1763185920000,20.25],[1763186460000,20.26],[1763187000000,20.26],[1763187540000,20.26],[1763188080000,20.28],[1763188620000,20.28],[1763189160000,20.26],[1763189700000,20.29],[1763190240000,20.27],[1763190780000,20.3],[1763191320000,20.27],[1763191860000,20.27],[1763192400000,20.3],[1763192940000,20.31],[1763193480000,20.31],[1763194020000,20.32],[1763194560000,20.32],[1763195100000,20.31],[1763195640000,20.32],[1763196180000,20.33],[1763196720000,20.33],[1763197260000,20.33],[1763197800000,20.33],[1763198340000,20.34],[1763198880000,null],[1763199420000,null],[1763199960000,null],[1763200500000,20.38],[1763201040000,20.38],[1763201580000,20.39],[1763202120000,20.4],[1763202660000,20.41],[1763203200000,20.42],[1763203740000,20.43],[1763204280000,20.43],[1763204820000,20.44],[1763205360000,20.45],[1763205900000,20.46],[1763206440000,20.47],[1763206980000,20.47],[1763207520000,20.47],[1763208060000,20.49],[1763208600000,20.5],[1763209140000,20.51],[1763209680000,20.51],[1763210220000,20.52],[1763210760000,20.53],[1763211300000,20.54],[1763211840000,20.54],[1763212380000,20.55],[1763212920000,20.55],[1763213460000,20.57],[1763214000000,20.58],[1763214540000,20.59],[1763215080000,20.6],[1763215620000,20.61],[1763216160000,20.62],[1763216700000,20.63],[1763217240000,20.63],[1763217780000,20.64],[1763218320000,20.64],[1763218860000,20.65],[1763219400000,20.65],[1763219940000,20.66],[1763220480000,20.67],[1763221020000,20.67],[1763221560000,20.68],[1763222100000,20.69],[1763222640000,20.68],[1763223180000,20.7],[1763223720000,20.71],[1763224260000,20.72],[1763224800000,20.68],[1763225340000,20.72],[1763225880000,20.72],[1763226420000,20.73],[1763226960000,20.73],[1763227500000,20.73],[1763228040000,20.72],[1763228580000,20.72],[1763229120000,20.72],[1763229660000,20.73],[1763230200000,20.74],[1763230740000,20.74],[1763231280000,20.72],[1763231820000,20.7],[1763232360000,20.7],[1763232900000,20.72],[1763233440000,20.71],[1763233980000,20.71],[1763234520000,20.71],[1763235060000,20.7],[1763235600000,20.7],[1763236140000,20.71],[1763236680000,20.7],[1763237220000,20.68],[1763237760000,20.63],[1763238300000,20.64],[1763238840000,20.65],[1763239380000,20.66],[1763239920000,20.67],[1763240460000,20.61],[1763241000000,20.65],[1763241540000,20.61],[1763242080000,20.63],[1763242620000,20.66],[1763243160000,20.59],[1763243700000,20.61],[1763244240000,20.64],[1763244780000,20.58],[1763245320000,20.59],[1763245860000,20.63],[1763246400000,20.56],[1763246940000,20.56],[1763247480000,20.57],[1763248020000,20.49],[1763248560000,20.5],[1763249100000,20.48],[1763249640000,20.45],[1763250180000,20.46],[1763250720000,20.48],[1763251260000,null],[1763251800000,20.46],[1763252340000,20.42],[1763252880000,20.44],[1763253420000,20.39],[1763253960000,null],[1763254500000,20.33],[1763255040000,20.38],[1763255580000,20.4],[1763256120000,20.38],[1763256660000,20.37],[1763257200000,20.35],[1763257740000,20.26],[1763258280000,20.29],[1763258820000,20.31],[1763259360000,20.28],[1763259900000,20.25],[1763260440000,20.2],[1763260980000,null],[1763261520000,null],[1763262060000,20.18],[1763262600000,20.19],[1763263140000,20.19],[1763263680000,20.18],[1763264220000,20.16],[1763264760000,20.16],[1763265300000,20.15],[1763265840000,null],[1763266380000,20.16],[1763266920000,20.17],[1763267460000,20.15],[1763268000000,20.15],[1763268540000,null],[1763269080000,20.15],[1763269620000,20.15],[1763270160000,20.14],[1763270700000,null],[1763271240000,null],[1763271780000,20.13],[1763272320000,20.14],[1763272860000,20.13],[1763273400000,20.14],[1763273940000,20.14],[1763274480000,20.16],[1763275020000,20.16],[1763275560000,null],[1763276100000,20.17],[1763276640000,20.17],[1763277180000,20.19],[1763277720000,20.2],[1763278260000,20.21],[1763278800000,20.22],[1763279340000,20.22],[1763279880000,20.24],[1763280420000,20.25],[1763280960000,20.26],[1763281500000,20.28],[1763282040000,20.26],[1763282580000,20.3],[1763283120000,20.3],[1763283660000,20.32],[1763284200000,20.27],[1763284740000,20.32],[1763285280000,null],[1763285820000,20.31],[1763286360000,20.33],[1763286900000,20.33],[1763287440000,20.34],[1763287980000,20.34],[1763288520000,20.31],[1763289060000,20.33],[1763289600000,20.35],[1763290140000,20.34],[1763290680000,20.34],[1763291220000,20.35],[1763291760000,20.34],[1763292300000,20.32],[1763292840000,20.34],[1763293380000,20.35],[1763293920000,20.34],[1763294460000,20.33],[1763295000000,20.33],[1763295540000,20.33],[1763296080000,20.33],[1763296620000,20.33],[1763297160000,20.34],[1763297700000,20.34],[1763298240000,20.35],[1763298780000,20.35],[1763299320000,20.36],[1763299860000,20.37],[1763300400000,20.38],[1763300940000,20.39],[1763301480000,20.37],[1763302020000,20.39],[1763302560000,20.4],[1763303100000,20.41],[1763303640000,20.41],[1763304180000,20.41],[1763304720000,20.37],[1763305260000,20.43],[1763305800000,20.42],[1763306340000,20.42],[1763306880000,20.44],[1763307420000,20.42],[1763307960000,20.44],[1763308500000,20.44],[1763309040000,20.42],[1763309580000,20.45],[1763310120000,20.45],[1763310660000,20.44],[1763311200000,20.43],[1763311740000,20.43],[1763312280000,20.42],[1763312820000,20.44],[1763313360000,20.44],[1763313900000,20.42],[1763314440000,20.42],[1763314980000,20.42],[1763315520000,20.42],[1763316060000,20.43],[1763316600000,20.44],[1763317140000,20.41],[1763317680000,20.41],[1763318220000,20.42],[1763318760000,20.42],[1763319300000,20.43],[1763319840000,20.44],[1763320380000,20.44],[1763320920000,20.42],[1763321460000,20.42],[1763322000000,20.42],[1763322540000,20.42],[1763323080000,20.41],[1763323620000,20.4],[1763324160000,20.41],[1763324700000,20.42],[1763325240000,20.43],[1763325780000,20.42],[1763326320000,20.4],[1763326860000,20.41],[1763327400000,20.41],[1763327940000,20.4],[1763328480000,20.42],[1763329020000,20.41],[1763329560000,20.41],[1763330100000,20.42],[1763330640000,20.4],[1763331180000,20.41],[1763331720000,20.41],[1763332260000,20.41],[1763332800000,20.39],[1763333340000,20.4],[1763333880000,20.4],[1763334420000,20.39],[1763334960000,20.38],[1763335500000,20.39],[1763336040000,20.39],[1763336580000,20.38],[1763337120000,20.38],[1763337660000,20.38],[1763338200000,20.36],[1763338740000,20.36],[1763339280000,20.36],[1763339820000,20.35],[1763340360000,20.35],[1763340900000,20.35],[1763341440000,20.34],[1763341980000,20.33],[1763342520000,20.34],[1763343060000,20.34],[1763343600000,20.33],[1763344140000,20.33],[1763344680000,20.33],[1763345220000,20.32],[1763345760000,20.33],[1763346300000,20.32],[1763346840000,20.33],[1763347380000,null],[1763347920000,20.33],[1763348460000,20.32],[1763349000000,20.31],[1763349540000,20.31],[1763350080000,null],[1763350620000,20.31],[1763351160000,20.3],[1763351700000,20.29],[1763352240000,null],[1763352780000,20.28],[1763353320000,20.28],[1763353860000,20.27],[1763354400000,20.26],[1763354940000,null],[1763355480000,20.25],[1763356020000,20.25],[1763356560000,20.25],[1763357100000,null],[1763357640000,20.25],[1763358180000,20.25],[1763358720000,20.24],[1763359260000,20.24],[1763359800000,null],[1763360340000,20.24],[1763360880000,20.24],[1763361420000,20.24],[1763361960000,20.24],[1763362500000,20.24],[1763363040000,20.24],[1763363580000,20.23],[1763364120000,20.24],[1763364660000,20.23],[1763365200000,20.23],[1763365740000,20.23],[1763366280000,20.22],[1763366820000,20.24],[1763367360000,20.24],[1763367900000,20.23],[1763368440000,20.22],[1763368980000,20.21],[1763369520000,null],[1763370060000,20.22],[1763370600000,20.22],[1763371140000,20.23],[1763371680000,20.23],[1763372220000,20.23],[1763372760000,20.22],[1763373300000,20.22],[1763373840000,20.23],[1763374380000,20.21],[1763374920000,20.21],[1763375460000,20.21],[1763376000000,20.22],[1763376540000,20.22],[1763377080000,20.22],[1763377620000,20.21],[1763378160000,20.22],[1763378700000,20.22],[1763379240000,20.2],[1763379780000,20.21],[1763380320000,20.22],[1763380860000,20.23],[1763381400000,20.22],[1763381940000,20.18],[1763382480000,20.24],[1763383020000,20.25],[1763383560000,20.25],[1763384100000,20.22],[1763384640000,20.22],[1763385180000,20.2],[1763385720000,20.21],[1763386260000,20.21],[1763386800000,20.2],[1763387340000,20.19],[1763387880000,20.18],[1763388420000,20.19],[1763388960000,20.2],[1763389500000,20.2],[1763390040000,20.19],[1763390580000,20.19],[1763391120000,20.19],[1763391660000,20.19],[1763392200000,20.21],[1763392740000,20.2],[1763393280000,20.19],[1763393820000,20.19],[1763394360000,20.2],[1763394900000,20.21],[1763395440000,20.2],[1763395980000,20.22],[1763396520000,20.2],[1763397060000,20.2],[1763397600000,20.2],[1763398140000,20.21],[1763398680000,20.21],[1763399220000,20.21],[1763399760000,20.22],[1763400300000,20.22],[1763400840000,20.22],[1763401380000,20.22],[1763401920000,20.22],[1763402460000,20.21],[1763403000000,20.21],[1763403540000,20.24],[1763404080000,20.2],[1763404620000,20.22],[1763405160000,20.21],[1763405700000,20.22],[1763406240000,20.22],[1763406780000,20.21],[1763407320000,20.22],[1763407860000,20.22],[1763408400000,20.2],[1763408940000,20.22],[1763409480000,20.22],[1763410020000,20.22],[1763410560000,20.23],[1763411100000,20.24],[1763411640000,20.24],[1763412180000,20.22],[1763412720000,20.24],[1763413260000,20.25],[1763413800000,20.26],[1763414340000,20.25],[1763414880000,20.26],[1763415420000,20.23],[1763415960000,20.21],[1763416500000,20.23],[1763417040000,20.24],[1763417580000,20.25],[1763418120000,20.21],[1763418660000,20.23],[1763419200000,20.25],[1763419740000,20.25],[1763420280000,20.23],[1763420820000,20.24],[1763421360000,null],[1763421900000,null],[1763422440000,null],[1763422980000,null],[1763423520000,null],[1763424060000,null],[1763424600000,null],[1763425140000,null],[1763425680000,null],[1763426220000,null],[1763426760000,null],[1763427300000,null],[1763427840000,null],[1763428380000,null],[1763428920000,null],[1763429460000,null],[1763430000000,null],[1763430540000,null],[1763431080000,null],[1763431620000,null],[1763432160000,null],[1763432700000,null],[1763433240000,null],[1763433780000,null],[1763434320000,null],[1763434860000,null],[1763435400000,null],[1763435940000,null],[1763436480000,null],[1763437020000,null],[1763437560000,null],[1763438100000,null],[1763438640000,null],[1763439180000,null],[1763439720000,null],[1763440260000,null],[1763440800000,null],[1763441340000,null],[1763441880000,null],[1763442420000,null],[1763442960000,null],[1763443500000,null],[1763444040000,null],[1763444580000,null],[1763445120000,null],[1763445660000,null],[1763446200000,null],[1763446740000,null],[1763447280000,null],[1763447820000,null],[1763448360000,null],[1763448900000,null],[1763449440000,null],[1763449980000,null],[1763450520000,null],[1763451060000,null],[1763451600000,null],[1763452140000,null],[1763452680000,null],[1763453220000,null],[1763453760000,null],[1763454300000,null],[1763454840000,null],[1763455380000,null],[1763455920000,null],[1763456460000,null],[1763457000000,null],[1763457540000,null],[1763458080000,null],[1763458620000,null],[1763459160000,null],[1763459700000,null],[1763460240000,null],[1763460780000,null],[1763461320000,null],[1763461860000,null],[1763462400000,null],[1763462940000,null],[1763463480000,null],[1763464020000,null],[1763464560000,null],[1763465100000,null],[1763465640000,null],[1763466180000,null],[1763466720000,20.05],[1763467260000,20.06],[1763467800000,20.07],[1763468340000,20.06],[1763468880000,20.08],[1763469420000,20.09],[1763469960000,20.09],[1763470500000,20.11],[1763471040000,20.1],[1763471580000,20.09],[1763472120000,20.07],[1763472660000,20.06],[1763473200000,20.06],[1763473740000,20.06],[1763474280000,20.07],[1763474820000,20.05],[1763475360000,20.08],[1763475900000,20.08],[1763476440000,20.08],[1763476980000,20.09],[1763477520000,20.08],[1763478060000,20.08],[1763478600000,20.08],[1763479140000,20.07],[1763479680000,20.09],[1763480220000,20.09],[1763480760000,20.09],[1763481300000,20.08],[1763481840000,20.09],[1763482380000,20.09],[1763482920000,20.09],[1763483460000,20.1],[1763484000000,20.1],[1763484540000,20.1],[1763485080000,20.09],[1763485620000,20.09],[1763486160000,20.08],[1763486700000,20.07],[1763487240000,20.06],[1763487780000,20.05],[1763488320000,20.04],[1763488860000,20.04],[1763489400000,20.03],[1763489940000,20.02],[1763490480000,20.01],[1763491020000,20.01],[1763491560000,20.03],[1763492100000,20.0],[1763492640000,20.0],[1763493180000,19.98],[1763493720000,19.98],[1763494260000,19.98],[1763494800000,19.98],[1763495340000,19.97],[1763495880000,19.97],[1763496420000,19.96],[1763496960000,19.96],[1763497500000,19.96],[1763498040000,19.96],[1763498580000,19.97],[1763499120000,19.96],[1763499660000,19.96],[1763500200000,19.96],[1763500740000,19.96],[1763501280000,19.97],[1763501820000,19.99],[1763502360000,19.98],[1763502900000,19.98],[1763503440000,19.98],[1763503980000,19.99],[1763504520000,19.99],[1763505060000,19.99],[1763505600000,19.99],[1763506140000,19.99],[1763506680000,19.99],[1763507220000,20.0],[1763507760000,20.0],[1763508300000,19.99],[1763508840000,19.99],[1763509380000,19.99],[1763509920000,19.99],[1763510460000,19.98],[1763511000000,19.99],[1763511540000,19.98],[1763512080000,19.98],[1763512620000,19.98],[1763513160000,19.96],[1763513700000,19.97],[1763514240000,19.95],[1763514780000,19.94],[1763515320000,19.91],[1763515860000,19.9],[1763516400000,19.9],[1763516940000,19.89],[1763517480000,19.88],[1763518020000,19.87],[1763518560000,19.87],[1763519100000,19.86],[1763519640000,19.86],[1763520180000,19.85],[1763520720000,19.85],[1763521260000,19.85],[1763521800000,19.85],[1763522340000,19.84],[1763522880000,19.83],[1763523420000,19.83],[1763523960000,19.82],[1763524500000,19.82],[1763525040000,19.81],[1763525580000,19.8],[1763526120000,19.79],[1763526660000,19.79],[1763527200000,19.79],[1763527740000,19.79],[1763528280000,19.78],[1763528820000,19.77],[1763529360000,19.79],[1763529900000,19.79],[1763530440000,19.78],[1763530980000,19.77],[1763531520000,19.77],[1763532060000,19.77],[1763532600000,19.77],[1763533140000,19.77],[1763533680000,19.76],[1763534220000,19.75],[1763534760000,19.75],[1763535300000,19.76],[1763535840000,19.77],[1763536380000,19.77],[1763536920000,19.76],[1763537460000,19.76],[1763538000000,19.75],[1763538540000,19.76],[1763539080000,19.76],[1763539620000,19.75],[1763540160000,19.75],[1763540700000,19.76],[1763541240000,19.75],[1763541780000,19.76],[1763542320000,19.77],[1763542860000,19.77],[1763543400000,19.76],[1763543940000,19.78],[1763544480000,19.77],[1763545020000,19.82],[1763545560000,19.85],[1763546100000,19.86],[1763546640000,19.88],[1763547180000,19.87],[1763547720000,19.87],[1763548260000,19.86],[1763548800000,19.85],[1763549340000,19.85],[1763549880000,19.84],[1763550420000,19.83],[1763550960000,19.82],[1763551500000,19.8],[1763552040000,19.79],[1763552580000,19.78],[1763553120000,19.77],[1763553660000,19.77],[1763554200000,19.77],[1763554740000,19.77],[1763555280000,19.77],[1763555820000,19.77],[1763556360000,19.76],[1763556900000,19.77],[1763557440000,19.77],[1763557980000,19.77],[1763558520000,19.78],[1763559060000,19.79],[1763559600000,19.79],[1763560140000,19.8],[1763560680000,19.8],[1763561220000,19.81],[1763561760000,19.8],[1763562300000,19.8],[1763562840000,19.81],[1763563380000,19.8],[1763563920000,19.8],[1763564460000,19.8],[1763565000000,19.81],[1763565540000,19.81],[1763566080000,19.81],[1763566620000,19.81],[1763567160000,19.8],[1763567700000,19.81],[1763568240000,19.8],[1763568780000,19.8],[1763569320000,19.8],[1763569860000,19.79],[1763570400000,19.78],[1763570940000,19.77],[1763571480000,19.78],[1763572020000,19.77],[1763572560000,19.76],[1763573100000,19.76],[1763573640000,19.75],[1763574180000,19.75],[1763574720000,19.76],[1763575260000,19.75],[1763575800000,19.75],[1763576340000,19.74],[1763576880000,19.74],[1763577420000,19.74],[1763577960000,19.75],[1763578500000,19.74],[1763579040000,19.74],[1763579580000,19.74],[1763580120000,19.74],[1763580660000,19.75],[1763581200000,19.75],[1763581740000,19.74],[1763582280000,19.74],[1763582820000,19.76],[1763583360000,19.74],[1763583900000,19.75],[1763584440000,19.75],[1763584980000,19.75],[1763585520000,19.76],[1763586060000,19.76],[1763586600000,19.75],[1763587140000,19.75],[1763587680000,19.76],[1763588220000,19.76],[1763588760000,19.75],[1763589300000,19.74],[1763589840000,19.74],[1763590380000,19.74],[1763590920000,19.74],[1763591460000,19.73],[1763592000000,19.73],[1763592540000,19.73],[1763593080000,19.72],[1763593620000,19.72],[1763594160000,19.72],[1763594700000,19.72],[1763595240000,19.72],[1763595780000,19.72],[1763596320000,19.72],[1763596860000,19.72],[1763597400000,19.72],[1763597940000,19.7],[1763598480000,19.7],[1763599020000,19.7],[1763599560000,19.7],[1763600100000,19.71],[1763600640000,19.7],[1763601180000,19.7],[1763601720000,19.7],[1763602260000,19.7],[1763602800000,19.7],[1763603340000,19.69],[1763603880000,19.7],[1763604420000,19.69],[1763604960000,19.69],[1763605500000,19.68],[1763606040000,19.68],[1763606580000,19.68],[1763607120000,19.67],[1763607660000,19.65],[1763608200000,19.66],[1763608740000,19.66],[1763609280000,19.66],[1763609820000,19.67],[1763610360000,19.67],[1763610900000,19.64],[1763611440000,19.61],[1763611980000,19.62],[1763612520000,19.61],[1763613060000,19.61],[1763613600000,19.59],[1763614140000,19.58],[1763614680000,19.59],[1763615220000,19.6],[1763615760000,19.6],[1763616300000,19.59],[1763616840000,19.58],[1763617380000,19.59],[1763617920000,19.59],[1763618460000,19.58],[1763619000000,19.57],[1763619540000,19.57],[1763620080000,19.58],[1763620620000,19.58],[1763621160000,19.56],[1763621700000,19.57],[1763622240000,19.57],[1763622780000,19.57],[1763623320000,19.55],[1763623860000,19.54],[1763624400000,19.55],[1763624940000,19.54],[1763625480000,19.54],[1763626020000,19.55],[1763626560000,19.53],[1763627100000,19.54],[1763627640000,19.53],[1763628180000,19.51],[1763628720000,19.51],[1763629260000,19.5],[1763629800000,19.55],[1763630340000,19.52],[1763630880000,19.51],[1763631420000,19.51],[1763631960000,19.51],[1763632500000,19.52],[1763633040000,19.53],[1763633580000,19.52],[1763634120000,19.53],[1763634660000,19.54],[1763635200000,19.56],[1763635740000,19.55],[1763636280000,19.62],[1763636820000,19.59],[1763637360000,19.58],[1763637900000,19.58],[1763638440000,19.6],[1763638980000,19.6],[1763639520000,19.61],[1763640060000,19.63],[1763640600000,19.59],[1763641140000,19.57],[1763641680000,19.59],[1763642220000,19.61],[1763642760000,19.61],[1763643300000,19.61],[1763643840000,19.59],[1763644380000,19.59],[1763644920000,19.55],[1763645460000,19.56],[1763646000000,19.55],[1763646540000,19.53],[1763647080000,19.56],[1763647620000,19.55],[1763648160000,19.58],[1763648700000,19.58],[1763649240000,19.6],[1763649780000,19.56],[1763650320000,19.56],[1763650860000,19.59],[1763651400000,19.57],[1763651940000,19.68],[1763652480000,19.57],[1763653020000,19.6],[1763653560000,19.62],[1763654100000,19.65],[1763654640000,19.58],[1763655180000,19.6],[1763655720000,19.7],[1763656260000,19.61],[1763656800000,19.59],[1763657340000,19.56],[1763657880000,19.57],[1763658420000,19.54],[1763658960000,19.53],[1763659500000,19.52],[1763660040000,19.53],[1763660580000,19.53],[1763661120000,19.52],[1763661660000,19.51],[1763662200000,19.49],[1763662740000,19.39],[1763663280000,19.38],[1763663820000,19.4],[1763664360000,19.41],[1763664900000,19.42],[1763665440000,19.43],[1763665980000,19.44],[1763666520000,19.44],[1763667060000,19.42],[1763667600000,19.41],[1763668140000,19.39],[1763668680000,19.38],[1763669220000,19.38],[1763669760000,19.38],[1763670300000,19.38],[1763670840000,19.38],[1763671380000,19.39],[1763671920000,19.4],[1763672460000,19.39],[1763673000000,19.44],[1763673540000,19.4],[1763674080000,19.39],[1763674620000,19.4],[1763675160000,19.39],[1763675700000,19.39],[1763676240000,19.37],[1763676780000,19.38],[1763677320000,19.39],[1763677860000,19.37],[1763678400000,19.34],[1763678940000,19.32],[1763679480000,19.33],[1763680020000,19.35],[1763680560000,19.3],[1763681100000,19.29],[1763681640000,19.29],[1763682180000,19.28],[1763682720000,19.29],[1763683260000,19.24],[1763683800000,19.19],[1763684340000,19.22],[1763684880000,19.22],[1763685420000,19.22],[1763685960000,19.21],[1763686500000,19.21],[1763687040000,19.2],[1763687580000,19.2],[1763688120000,19.22],[1763688660000,19.23],[1763689200000,19.25],[1763689740000,19.21],[1763690280000,19.2],[1763690820000,19.21],[1763691360000,19.2],[1763691900000,19.18],[1763692440000,19.19],[1763692980000,19.17],[1763693520000,19.15],[1763694060000,19.15],[1763694600000,19.16],[1763695140000,19.14],[1763695680000,19.14],[1763696220000,19.08],[1763696760000,19.06],[1763697300000,19.07],[1763697840000,19.08],[1763698380000,19.09],[1763698920000,19.09],[1763699460000,19.06],[1763700000000,19.03],[1763700540000,19.03],[1763701080000,19.04],[1763701620000,19.03],[1763702160000,19.01],[1763702700000,18.98],[1763703240000,18.97],[1763703780000,18.95],[1763704320000,18.93],[1763704860000,18.93],[1763705400000,null],[1763705940000,18.93],[1763706480000,18.94],[1763707020000,18.94],[1763707560000,18.93],[1763708100000,18.93],[1763708640000,18.9],[1763709180000,18.9],[1763709720000,18.87],[1763710260000,18.84],[1763710800000,18.83],[1763711340000,18.83],[1763711880000,null],[1763712420000,null],[1763712960000,null],[1763713500000,null],[1763714040000,null],[1763714580000,null],[1763715120000,null],[1763715660000,null],[1763716200000,null],[1763716740000,null],[1763717280000,null],[1763717820000,null],[1763718360000,null],[1763718900000,null],[1763719440000,null],[1763719980000,null],[1763720520000,null],[1763721060000,null],[1763721600000,null],[1763722140000,null],[1763722680000,null],[1763723220000,null],[1763723760000,null],[1763724300000,null],[1763724840000,null],[1763725380000,null],[1763725920000,null],[1763726460000,null],[1763727000000,null],[1763727540000,null],[1763728080000,null],[1763728620000,null],[1763729160000,null],[1763729700000,null],[1763730240000,null],[1763730780000,null],[1763731320000,null],[1763731860000,null],[1763732400000,null],[1763732940000,null],[1763733480000,null],[1763734020000,null],[1763734560000,null],[1763735100000,null],[1763735640000,null],[1763736180000,null],[1763736720000,null],[1763737260000,null],[1763737800000,null],[1763738340000,null],[1763738880000,null],[1763739420000,null],[1763739960000,null],[1763740500000,null],[1763741040000,null],[1763741580000,null],[1763742120000,null],[1763742660000,null],[1763743200000,null],[1763743740000,null],[1763744280000,null],[1763744820000,null],[1763745360000,null],[1763745900000,null],[1763746440000,null],[1763746980000,null],[1763747520000,null],[1763748060000,null],[1763748600000,null],[1763749140000,null],[1763749680000,null],[1763750220000,null],[1763750760000,null],[1763751300000,null],[1763751840000,null],[1763752380000,null],[1763752920000,null],[1763753460000,null],[1763754000000,null],[1763754540000,null],[1763755080000,null],[1763755620000,null],[1763756160000,null],[1763756700000,null],[1763757240000,null],[1763757780000,null],[1763758320000,null],[1763758860000,null],[1763759400000,null],[1763759940000,null],[1763760480000,null],[1763761020000,null],[1763761560000,null],[1763762100000,null],[1763762640000,null],[1763763180000,null],[1763763720000,null],[1763764260000,null],[1763764800000,null],[1763765340000,null],[1763765880000,null],[1763766420000,null],[1763766960000,null],[1763767500000,null],[1763768040000,null],[1763768580000,null],[1763769120000,null],[1763769660000,18.27],[1763770200000,18.28],[1763770740000,18.27],[1763771280000,18.27],[1763771820000,18.27],[1763772360000,18.25],[1763772900000,18.25],[1763773440000,18.26],[1763773980000,18.24],[1763774520000,18.22],[1763775060000,18.21],[1763775600000,18.2],[1763776140000,18.2],[1763776680000,18.19],[1763777220000,18.19],[1763777760000,18.17],[1763778300000,18.16],[1763778840000,18.15],[1763779380000,18.12],[1763779920000,18.12],[1763780460000,18.11],[1763781000000,18.07],[1763781540000,18.08],[1763782080000,18.08],[1763782620000,18.07],[1763783160000,18.07],[1763783700000,18.07],[1763784240000,18.07],[1763784780000,18.08],[1763785320000,18.08],[1763785860000,18.08],[1763786400000,18.08],[1763786940000,18.08],[1763787480000,18.08],[1763788020000,18.1],[1763788560000,18.13],[1763789100000,18.14],[1763789640000,18.16],[1763790180000,18.18],[1763790720000,18.16],[1763791260000,18.17],[1763791800000,18.16],[1763792340000,18.15],[1763792880000,18.22],[1763793420000,18.2],[1763793960000,18.18],[1763794500000,18.25],[1763795040000,18.24],[1763795580000,18.23],[1763796120000,18.24],[1763796660000,18.23],[1763797200000,18.22],[1763797740000,18.21],[1763798280000,18.24],[1763798820000,18.29],[1763799360000,18.36],[1763799900000,18.36],[1763800440000,18.31],[1763800980000,18.31],[1763801520000,18.27],[1763802060000,18.3],[1763802600000,18.3],[1763803140000,18.28],[1763803680000,18.18],[1763804220000,18.22],[1763804760000,18.28],[1763805300000,18.25],[1763805840000,18.3],[1763806380000,18.29],[1763806920000,18.28],[1763807460000,18.3],[1763808000000,18.23],[1763808540000,18.17],[1763809080000,18.22],[1763809620000,18.21],[1763810160000,18.2],[1763810700000,18.23],[1763811240000,18.27],[1763811780000,18.27],[1763812320000,18.27],[1763812860000,18.23],[1763813400000,18.23],[1763813940000,18.27],[1763814480000,18.29],[1763815020000,18.27],[1763815560000,18.29],[1763816100000,18.27],[1763816640000,18.26],[1763817180000,18.25],[1763817720000,18.25],[1763818260000,18.23],[1763818800000,18.22],[1763819340000,18.2],[1763819880000,18.17],[1763820420000,18.14],[1763820960000,18.1],[1763821500000,18.09],[1763822040000,18.06],[1763822580000,18.07],[1763823120000,18.09],[1763823660000,18.06],[1763824200000,18.06],[1763824740000,18.07],[1763825280000,18.07],[1763825820000,18.06],[1763826360000,18.08],[1763826900000,18.08],[1763827440000,18.1],[1763827980000,18.1],[1763828520000,18.09],[1763829060000,18.11],[1763829600000,18.11],[1763830140000,18.11],[1763830680000,18.08],[1763831220000,18.07],[1763831760000,18.1],[1763832300000,18.1],[1763832840000,18.11],[1763833380000,18.11],[1763833920000,18.09],[1763834460000,18.07],[1763835000000,18.09],[1763835540000,18.1],[1763836080000,18.08],[1763836620000,18.12],[1763837160000,18.13],[1763837700000,18.13],[1763838240000,18.11],[1763838780000,18.11],[1763839320000,18.1],[1763839860000,18.12],[1763840400000,18.1],[1763840940000,18.11],[1763841480000,18.1],[1763842020000,18.09],[1763842560000,18.1],[1763843100000,18.14],[1763843640000,18.13],[1763844180000,18.14],[1763844720000,18.11],[1763845260000,18.12],[1763845800000,18.14],[1763846340000,18.12],[1763846880000,18.13],[1763847420000,18.13],[1763847960000,18.16],[1763848500000,18.13],[1763849040000,18.1],[1763849580000,18.19],[1763850120000,18.18],[1763850660000,18.16],[1763851200000,18.16],[1763851740000,18.08],[1763852280000,18.17],[1763852820000,18.13],[1763853360000,18.12],[1763853900000,18.19],[1763854440000,18.2],[1763854980000,18.21],[1763855520000,18.22],[1763856060000,18.25],[1763856600000,18.27],[1763857140000,18.26],[1763857680000,18.26],[1763858220000,18.26],[1763858760000,18.24],[1763859300000,18.25],[1763859840000,18.18],[1763860380000,18.25],[1763860920000,18.27],[1763861460000,18.29],[1763862000000,18.34],[1763862540000,18.34],[1763863080000,18.36],[1763863620000,18.31],[1763864160000,18.35],[1763864700000,18.36],[1763865240000,18.32],[1763865780000,18.21],[1763866320000,18.22],[1763866860000,18.21],[1763867400000,18.23],[1763867940000,18.26],[1763868480000,18.21],[1763869020000,18.14],[1763869560000,18.1],[1763870100000,18.12],[1763870640000,18.1],[1763871180000,18.11],[1763871720000,18.14],[1763872260000,18.09],[1763872800000,18.08],[1763873340000,18.1],[1763873880000,18.07],[1763874420000,18.1],[1763874960000,18.09],[1763875500000,18.11],[1763876040000,18.11],[1763876580000,18.12],[1763877120000,18.07],[1763877660000,18.08],[1763878200000,18.02],[1763878740000,18.06],[1763879280000,18.07],[1763879820000,18.08],[1763880360000,18.08],[1763880900000,18.06],[1763881440000,18.07],[1763881980000,18.05],[1763882520000,18.04],[1763883060000,18.03],[1763883600000,18.02],[1763884140000,18.04],[1763884680000,18.06],[1763885220000,18.05],[1763885760000,18.07],[1763886300000,18.07],[1763886840000,18.08],[1763887380000,18.09],[1763887920000,18.11],[1763888460000,18.09],[1763889000000,18.14],[1763889540000,18.11],[1763890080000,18.13],[1763890620000,18.11],[1763891160000,18.09],[1763891700000,18.12],[1763892240000,18.12],[1763892780000,18.1],[1763893320000,18.06],[1763893860000,18.09],[1763894400000,18.11],[1763894940000,18.11],[1763895480000,18.1],[1763896020000,18.12],[1763896560000,18.07],[1763897100000,18.13],[1763897640000,18.13],[1763898180000,18.14],[1763898720000,18.17],[1763899260000,18.19],[1763899800000,18.19],[1763900340000,18.2],[1763900880000,18.16],[1763901420000,18.2],[1763901960000,18.23],[1763902500000,18.18],[1763903040000,18.16],[1763903580000,18.21],[1763904120000,18.2],[1763904660000,18.23],[1763905200000,18.26],[1763905740000,18.25],[1763906280000,18.25],[1763906820000,18.22],[1763907360000,18.22],[1763907900000,18.23],[1763908440000,18.3],[1763908980000,18.26],[1763909520000,18.31],[1763910060000,18.33],[1763910600000,18.35],[1763911140000,18.36],[1763911680000,18.4],[1763912220000,18.42],[1763912760000,18.45],[1763913300000,18.45],[1763913840000,18.48],[1763914380000,18.43],[1763914920000,18.4],[1763915460000,18.51],[1763916000000,18.44],[1763916540000,18.49],[1763917080000,18.45],[1763917620000,18.43],[1763918160000,18.51],[1763918700000,18.49],[1763919240000,18.5],[1763919780000,18.55],[1763920320000,18.53],[1763920860000,18.51],[1763921400000,18.57],[1763921940000,18.55],[1763922480000,18.55],[1763923020000,18.59],[1763923560000,18.6],[1763924100000,18.6],[1763924640000,18.61],[1763925180000,18.6],[1763925720000,18.58],[1763926260000,18.56],[1763926800000,18.59],[1763927340000,18.59],[1763927880000,18.6],[1763928420000,18.54],[1763928960000,18.53],[1763929500000,18.56],[1763930040000,18.57],[1763930580000,18.56],[1763931120000,18.54],[1763931660000,18.53],[1763932200000,18.56],[1763932740000,18.54],[1763933280000,18.53],[1763933820000,18.51],[1763934360000,18.51],[1763934900000,18.48],[1763935440000,18.47],[1763935980000,18.46],[1763936520000,18.45],[1763937060000,18.46],[1763937600000,18.46],[1763938140000,18.45],[1763938680000,18.44],[1763939220000,18.43],[1763939760000,18.41],[1763940300000,18.38],[1763940840000,18.39],[1763941380000,18.39],[1763941920000,18.38],[1763942460000,18.35],[1763943000000,18.33],[1763943540000,18.32],[1763944080000,18.32],[1763944620000,18.29],[1763945160000,18.3],[1763945700000,18.29],[1763946240000,18.3],[1763946780000,18.3],[1763947320000,18.3],[1763947860000,18.3],[1763948400000,18.3],[1763948940000,18.31],[1763949480000,18.29],[1763950020000,18.28],[1763950560000,18.28],[1763951100000,18.3],[1763951640000,18.3],[1763952180000,18.29],[1763952720000,18.31],[1763953260000,18.26],[1763953800000,18.3],[1763954340000,18.32],[1763954880000,18.28],[1763955420000,18.26],[1763955960000,18.28],[1763956500000,18.27],[1763957040000,18.3],[1763957580000,18.27],[1763958120000,18.3],[1763958660000,18.25],[1763959200000,18.24],[1763959740000,18.24],[1763960280000,18.26],[1763960820000,18.24],[1763961360000,18.22],[1763961900000,18.19],[1763962440000,18.17],[1763962980000,18.16],[1763963520000,18.15],[1763964060000,18.13],[1763964600000,18.11],[1763965140000,18.1],[1763965680000,18.09],[1763966220000,18.08],[1763966760000,18.07],[1763967300000,18.07],[1763967840000,18.05],[1763968380000,18.05],[1763968920000,18.04],[1763969460000,18.04],[1763970000000,18.04],[1763970540000,18.03],[1763971080000,18.03],[1763971620000,18.02],[1763972160000,18.02],[1763972700000,18.05],[1763973240000,18.03],[1763973780000,18.01],[1763974320000,18.02],[1763974860000,18.01],[1763975400000,18.02],[1763975940000,18.03],[1763976480000,18.04],[1763977020000,18.04],[1763977560000,18.05],[1763978100000,18.05],[1763978640000,18.05],[1763979180000,18.06],[1763979720000,18.07],[1763980260000,18.08],[1763980800000,18.07],[1763981340000,18.08],[1763981880000,18.09],[1763982420000,18.1],[1763982960000,18.11],[1763983500000,18.11],[1763984040000,18.11],[1763984580000,18.13],[1763985120000,18.13],[1763985660000,18.14],[1763986200000,18.14],[1763986740000,18.14],[1763987280000,18.14],[1763987820000,18.16],[1763988360000,18.16],[1763988900000,18.15],[1763989440000,18.16],[1763989980000,18.17],[1763990520000,18.19],[1763991060000,18.19],[1763991600000,18.19],[1763992140000,18.22],[1763992680000,18.26],[1763993220000,18.23],[1763993760000,18.22],[1763994300000,18.22],[1763994840000,18.21],[1763995380000,null],[1763995920000,null],[1763996460000,null],[1763997000000,null],[1763997540000,null],[1763998080000,null],[1763998620000,null],[1763999160000,null],[1763999700000,null],[1764000240000,null],[1764000780000,null],[1764001320000,null],[1764001860000,null],[1764002400000,null],[1764002940000,null],[1764003480000,null],[1764004020000,null],[1764004560000,null],[1764005100000,null],[1764005640000,null],[1764006180000,null],[1764006720000,null],[1764007260000,null],[1764007800000,null],[1764008340000,null],[1764008880000,null],[1764009420000,null],[1764009960000,null],[1764010500000,null],[1764011040000,null],[1764011580000,null],[1764012120000,null],[1764012660000,null],[1764013200000,null],[1764013740000,null],[1764014280000,null],[1764014820000,null],[1764015360000,null],[1764015900000,null],[1764016440000,null],[1764016980000,null],[1764017520000,null],[1764018060000,null],[1764018600000,null],[1764019140000,null],[1764019680000,null],[1764020220000,null],[1764020760000,null],[1764021300000,null],[1764021840000,null],[1764022380000,null],[1764022920000,null],[1764023460000,null],[1764024000000,null],[1764024540000,null],[1764025080000,null],[1764025620000,null],[1764026160000,null],[1764026700000,null],[1764027240000,null],[1764027780000,null],[1764028320000,null],[1764028860000,null],[1764029400000,null],[1764029940000,null],[1764030480000,null],[1764031020000,null],[1764031560000,null],[1764032100000,null],[1764032640000,null],[1764033180000,null],[1764033720000,null],[1764034260000,null],[1764034800000,null],[1764035340000,null],[1764035880000,null],[1764036420000,null],[1764036960000,null],[1764037500000,null],[1764038040000,null],[1764038580000,null],[1764039120000,null],[1764039660000,null],[1764040200000,null],[1764040740000,null],[1764041280000,null],[1764041820000,null],[1764042360000,null],[1764042900000,null],[1764043440000,null],[1764043980000,null],[1764044520000,null],[1764045060000,null],[1764045600000,null],[1764046140000,null],[1764046680000,null],[1764047220000,null],[1764047760000,null],[1764048300000,null],[1764048840000,null],[1764049380000,null],[1764049920000,null],[1764050460000,null],[1764051000000,null],[1764051540000,null],[1764052080000,null],[1764052620000,null],[1764053160000,null],[1764053700000,null],[1764054240000,null],[1764054780000,null],[1764055320000,null],[1764055860000,null],[1764056400000,null],[1764056940000,null],[1764057480000,null],[1764058020000,null],[1764058560000,null],[1764059100000,null],[1764059640000,null],[1764060180000,null],[1764060720000,null],[1764061260000,null],[1764061800000,null],[1764062340000,null],[1764062880000,null],[1764063420000,null],[1764063960000,null],[1764064500000,null],[1764065040000,null],[1764065580000,null],[1764066120000,null],[1764066660000,null],[1764067200000,null],[1764067740000,null],[1764068280000,null],[1764068820000,null],[1764069360000,null],[1764069900000,null],[1764070440000,null],[1764070980000,null],[1764071520000,null],[1764072060000,null],[1764072600000,null],[1764073140000,null],[1764073680000,null],[1764074220000,null],[1764074760000,null],[1764075300000,null],[1764075840000,null],[1764076380000,null],[1764076920000,null],[1764077460000,null],[1764078000000,null],[1764078540000,null],[1764079080000,null],[1764079620000,null],[1764080160000,null],[1764080700000,null],[1764081240000,null],[1764081780000,null],[1764082320000,null],[1764082860000,null],[1764083400000,null],[1764083940000,null],[1764084480000,null],[1764085020000,null],[1764085560000,null],[1764086100000,null],[1764086640000,null],[1764087180000,null],[1764087720000,null],[1764088260000,null],[1764088800000,null],[1764089340000,null],[1764089880000,null],[1764090420000,null],[1764090960000,null],[1764091500000,null],[1764092040000,null],[1764092580000,null],[1764093120000,null],[1764093660000,null],[1764094200000,null],[1764094740000,null],[1764095280000,null],[1764095820000,null],[1764096360000,null],[1764096900000,null],[1764097440000,null],[1764097980000,null],[1764098520000,null],[1764099060000,null],[1764099600000,null],[1764100140000,null],[1764100680000,null],[1764101220000,null],[1764101760000,null],[1764102300000,null],[1764102840000,null],[1764103380000,null],[1764103920000,null],[1764104460000,null],[1764105000000,null],[1764105540000,null],[1764106080000,null],[1764106620000,null],[1764107160000,null],[1764107700000,null],[1764108240000,null],[1764108780000,null],[1764109320000,null],[1764109860000,null],[1764110400000,null],[1764110940000,null],[1764111480000,null],[1764112020000,null],[1764112560000,null],[1764113100000,null],[1764113640000,null],[1764114180000,null],[1764114720000,null],[1764115260000,null],[1764115800000,null],[1764116340000,null],[1764116880000,null],[1764117420000,null],[1764117960000,null],[1764118500000,null],[1764119040000,null],[1764119580000,null],[1764120120000,null],[1764120660000,null],[1764121200000,null],[1764121740000,null],[1764122280000,null],[1764122820000,null],[1764123360000,null],[1764123900000,null],[1764124440000,null],[1764124980000,null],[1764125520000,null],[1764126060000,null],[1764126600000,null],[1764127140000,null],[1764127680000,null],[1764128220000,null],[1764128760000,null],[1764129300000,null],[1764129840000,null],[1764130380000,null],[1764130920000,null],[1764131460000,null],[1764132000000,null],[1764132540000,null],[1764133080000,null],[1764133620000,null],[1764134160000,null],[1764134700000,null],[1764135240000,null],[1764135780000,null],[1764136320000,null],[1764136860000,null],[1764137400000,null],[1764137940000,null],[1764138480000,null],[1764139020000,null],[1764139560000,null],[1764140100000,null],[1764140640000,null],[1764141180000,null],[1764141720000,null],[1764142260000,null],[1764142800000,null],[1764143340000,null],[1764143880000,null],[1764144420000,null],[1764144960000,null],[1764145500000,null],[1764146040000,null],[1764146580000,null],[1764147120000,null],[1764147660000,null],[1764148200000,null],[1764148740000,null],[1764149280000,null],[1764149820000,null],[1764150360000,null],[1764150900000,null],[1764151440000,null],[1764151980000,null],[1764152520000,null],[1764153060000,null],[1764153600000,null],[1764154140000,null],[1764154680000,null],[1764155220000,null],[1764155760000,null],[1764156300000,null],[1764156840000,null],[1764157380000,17.81],[1764157920000,17.82],[1764158460000,17.82],[1764159000000,17.83],[1764159540000,17.86],[1764160080000,17.83],[1764160620000,17.8],[1764161160000,17.88],[1764161700000,17.9],[1764162240000,17.89],[1764162780000,17.88],[1764163320000,17.9],[1764163860000,17.93],[1764164400000,17.89],[1764164940000,17.87],[1764165480000,17.88],[1764166020000,17.89],[1764166560000,17.87],[1764167100000,17.87],[1764167640000,17.85],[1764168180000,17.87],[1764168720000,17.86],[1764169260000,17.83],[1764169800000,17.83],[1764170340000,17.86],[1764170880000,17.84],[1764171420000,17.83],[1764171960000,17.81],[1764172500000,17.79],[1764173040000,17.79],[1764173580000,17.83],[1764174120000,17.8],[1764174660000,17.84],[1764175200000,17.84],[1764175740000,17.82],[1764176280000,17.86],[1764176820000,17.87],[1764177360000,17.86],[1764177900000,17.85],[1764178440000,17.85],[1764178980000,17.82],[1764179520000,17.86],[1764180060000,17.84],[1764180600000,17.83],[1764181140000,17.81],[1764181680000,17.8],[1764182220000,17.8],[1764182760000,17.78],[1764183300000,17.77],[1764183840000,17.76],[1764184380000,17.75],[1764184920000,17.75],[1764185460000,17.75],[1764186000000,17.74],[1764186540000,17.74],[1764187080000,17.72],[1764187620000,17.72],[1764188160000,17.72],[1764188700000,17.69],[1764189240000,17.71],[1764189780000,17.7],[1764190320000,17.69],[1764190860000,17.69],[1764191400000,17.7],[1764191940000,17.69],[1764192480000,17.69],[1764193020000,17.7],[1764193560000,17.73],[1764194100000,17.74],[1764194640000,17.78],[1764195180000,17.78],[1764195720000,17.78],[1764196260000,17.81],[1764196800000,17.81],[1764197340000,17.82],[1764197880000,17.82],[1764198420000,17.79],[1764198960000,17.82],[1764199500000,17.79],[1764200040000,17.83],[1764200580000,17.79],[1764201120000,17.83],[1764201660000,null],[1764202200000,17.83],[1764202740000,17.83],[1764203280000,17.82],[1764203820000,17.87],[1764204360000,17.87],[1764204900000,17.81],[1764205440000,17.85],[1764205980000,17.84],[1764206520000,null],[1764207060000,17.81],[1764207600000,17.81],[1764208140000,17.81],[1764208680000,17.74],[1764209220000,null],[1764209760000,17.79],[1764210300000,17.76],[1764210840000,17.73],[1764211380000,17.7],[1764211920000,17.69],[1764212460000,17.72],[1764213000000,17.71],[1764213540000,17.71],[1764214080000,17.7],[1764214620000,17.7],[1764215160000,17.71],[1764215700000,17.78],[1764216240000,17.78],[1764216780000,17.79],[1764217320000,17.74],[1764217860000,17.75],[1764218400000,17.72],[1764218940000,17.71],[1764219480000,17.58],[1764220020000,17.55],[1764220560000,17.52],[1764221100000,17.42],[1764221640000,null],[1764222180000,null],[1764222720000,17.38],[1764223260000,17.38],[1764223800000,null],[1764224340000,17.35],[1764224880000,17.33],[1764225420000,17.31],[1764225960000,17.26],[1764226500000,17.24],[1764227040000,17.22],[1764227580000,17.21],[1764228120000,17.21],[1764228660000,null],[1764229200000,17.28],[1764229740000,17.31],[1764230280000,17.36],[1764230820000,17.39],[1764231360000,17.39],[1764231900000,17.37],[1764232440000,17.37],[1764232980000,17.34],[1764233520000,null],[1764234060000,17.33],[1764234600000,17.35],[1764235140000,17.36],[1764235680000,17.39],[1764236220000,17.41],[1764236760000,17.42],[1764237300000,17.45],[1764237840000,17.48],[1764238380000,17.49],[1764238920000,17.52],[1764239460000,17.52],[1764240000000,17.53],[1764240540000,17.52],[1764241080000,17.54],[1764241620000,17.53],[1764242160000,17.52],[1764242700000,17.5],[1764243240000,17.52],[1764243780000,17.55],[1764244320000,17.58],[1764244860000,17.59],[1764245400000,17.61],[1764245940000,17.61],[1764246480000,17.64],[1764247020000,17.63],[1764247560000,17.65],[1764248100000,17.65],[1764248640000,17.65],[1764249180000,17.62],[1764249720000,null],[1764250260000,17.62],[1764250800000,17.59],[1764251340000,17.64],[1764251880000,17.59],[1764252420000,17.64],[1764252960000,17.62],[1764253500000,17.62],[1764254040000,17.61],[1764254580000,17.61],[1764255120000,17.62],[1764255660000,17.6],[1764256200000,17.61],[1764256740000,17.61],[1764257280000,17.58],[1764257820000,17.59],[1764258360000,17.59],[1764258900000,17.57],[1764259440000,17.55],[1764259980000,17.58],[1764260520000,17.6],[1764261060000,17.63],[1764261600000,17.62],[1764262140000,17.64],[1764262680000,17.54],[1764263220000,17.6],[1764263760000,17.65],[1764264300000,17.59],[1764264840000,17.46],[1764265380000,17.57],[1764265920000,17.59],[1764266460000,17.56],[1764267000000,17.57],[1764267540000,17.54],[1764268080000,17.59],[1764268620000,17.62],[1764269160000,17.6],[1764269700000,17.6],[1764270240000,17.61],[1764270780000,17.59],[1764271320000,17.63],[1764271860000,17.59],[1764272400000,17.58],[1764272940000,17.63],[1764273480000,17.61],[1764274020000,17.58],[1764274560000,17.57],[1764275100000,17.58],[1764275640000,17.6],[1764276180000,17.59],[1764276720000,17.63],[1764277260000,17.63],[1764277800000,17.63],[1764278340000,17.65],[1764278880000,17.66],[1764279420000,17.64],[1764279960000,17.6],[1764280500000,17.63],[1764281040000,17.62],[1764281580000,17.6],[1764282120000,17.61],[1764282660000,17.6],[1764283200000,17.59],[1764283740000,17.57],[1764284280000,17.54],[1764284820000,17.56],[1764285360000,17.56],[1764285900000,17.54],[1764286440000,17.53],[1764286980000,17.54],[1764287520000,17.52],[1764288060000,17.54],[1764288600000,17.53],[1764289140000,17.5],[1764289680000,17.51],[1764290220000,17.49],[1764290760000,17.49],[1764291300000,17.5],[1764291840000,17.49],[1764292380000,17.45],[1764292920000,17.48],[1764293460000,17.46],[1764294000000,17.48],[1764294540000,17.48],[1764295080000,17.44],[1764295620000,17.45],[1764296160000,17.45],[1764296700000,17.45],[1764297240000,17.48],[1764297780000,17.45],[1764298320000,17.45],[1764298860000,17.44],[1764299400000,17.44],[1764299940000,17.44],[1764300480000,17.44],[1764301020000,17.44],[1764301560000,17.43],[1764302100000,17.42],[1764302640000,17.42],[1764303180000,17.39],[1764303720000,17.4],[1764304260000,17.39],[1764304800000,17.37],[1764305340000,17.39],[1764305880000,17.38],[1764306420000,17.36],[1764306960000,17.37],[1764307500000,17.37],[1764308040000,17.36],[1764308580000,17.34],[1764309120000,17.34],[1764309660000,17.32],[1764310200000,17.3],[1764310740000,17.3],[1764311280000,17.31],[1764311820000,17.3],[1764312360000,17.31],[1764312900000,17.31],[1764313440000,17.31],[1764313980000,17.31],[1764314520000,17.31],[1764315060000,17.31],[1764315600000,17.31],[1764316140000,17.3],[1764316680000,17.31],[1764317220000,17.32],[1764317760000,17.33],[1764318300000,17.34],[1764318840000,17.35],[1764319380000,17.35],[1764319920000,17.35],[1764320460000,17.35],[1764321000000,17.36],[1764321540000,17.36],[1764322080000,17.36],[1764322620000,17.36],[1764323160000,17.36],[1764323700000,17.37],[1764324240000,17.38],[1764324780000,17.39],[1764325320000,17.39],[1764325860000,17.4],[1764326400000,17.4],[1764326940000,17.42],[1764327480000,17.43],[1764328020000,17.44],[1764328560000,17.45],[1764329100000,17.45],[1764329640000,17.45],[1764330180000,17.47],[1764330720000,17.47],[1764331260000,17.49],[1764331800000,17.5],[1764332340000,17.51],[1764332880000,17.52],[1764333420000,17.52],[1764333960000,17.52],[1764334500000,17.52],[1764335040000,17.55],[1764335580000,17.57],[1764336120000,17.57],[1764336660000,17.56],[1764337200000,17.54],[1764337740000,17.51],[1764338280000,17.5],[1764338820000,17.5],[1764339360000,17.51],[1764339900000,17.52],[1764340440000,17.54],[1764340980000,17.55],[1764341520000,17.53],[1764342060000,17.52],[1764342600000,17.51],[1764343140000,17.49],[1764343680000,17.49],[1764344220000,17.49],[1764344760000,17.49],[1764345300000,17.49],[1764345840000,17.49],[1764346380000,17.48],[1764346920000,17.46],[1764347460000,17.45],[1764348000000,17.45],[1764348540000,17.45],[1764349080000,17.45],[1764349620000,17.45],[1764350160000,17.45],[1764350700000,17.45],[1764351240000,17.44],[1764351780000,17.43],[1764352320000,17.43],[1764352860000,17.44],[1764353400000,17.44],[1764353940000,17.48],[1764354480000,17.49],[1764355020000,17.49],[1764355560000,17.48],[1764356100000,17.48],[1764356640000,17.48],[1764357180000,17.48],[1764357720000,17.47],[1764358260000,17.48],[1764358800000,17.48],[1764359340000,17.48],[1764359880000,17.48],[1764360420000,17.49],[1764360960000,17.48],[1764361500000,17.49],[1764362040000,17.48],[1764362580000,17.46],[1764363120000,17.45],[1764363660000,17.47],[1764364200000,17.53],[1764364740000,17.54],[1764365280000,17.57],[1764365820000,17.58],[1764366360000,17.58],[1764366900000,17.58],[1764367440000,17.64],[1764367980000,17.68],[1764368520000,17.69],[1764369060000,17.72],[1764369600000,17.73],[1764370140000,17.77],[1764370680000,17.75],[1764371220000,17.78],[1764371760000,17.77],[1764372300000,17.78],[1764372840000,17.83],[1764373380000,17.83],[1764373920000,17.81],[1764374460000,17.8],[1764375000000,17.82],[1764375540000,17.81],[1764376080000,17.82],[1764376620000,17.81],[1764377160000,17.81],[1764377700000,17.81],[1764378240000,17.81],[1764378780000,17.81],[1764379320000,17.81],[1764379860000,17.81],[1764380400000,17.81],[1764380940000,17.81],[1764381480000,17.82],[1764382020000,17.83],[1764382560000,17.82],[1764383100000,17.8],[1764383640000,17.79],[1764384180000,17.8],[1764384720000,17.79],[1764385260000,17.79],[1764385800000,17.78],[1764386340000,17.78],[1764386880000,17.77],[1764387420000,17.76],[1764387960000,17.76],[1764388500000,17.75],[1764389040000,17.76],[1764389580000,17.76],[1764390120000,17.75],[1764390660000,17.74],[1764391200000,17.74],[1764391740000,17.74],[1764392280000,17.73],[1764392820000,17.75],[1764393360000,17.75],[1764393900000,17.74],[1764394440000,17.75],[1764394980000,17.74],[1764395520000,17.73],[1764396060000,17.71],[1764396600000,17.71],[1764397140000,17.71],[1764397680000,17.69],[1764398220000,17.7],[1764398760000,17.7],[1764399300000,17.7],[1764399840000,17.69],[1764400380000,17.69],[1764400920000,17.69],[1764401460000,17.68],[1764402000000,17.7],[1764402540000,17.69],[1764403080000,17.69],[1764403620000,17.69],[1764404160000,17.69],[1764404700000,17.68],[1764405240000,17.68],[1764405780000,17.69],[1764406320000,17.69],[1764406860000,17.68],[1764407400000,17.68],[1764407940000,17.69],[1764408480000,17.69],[1764409020000,17.7],[1764409560000,17.7],[1764410100000,17.69],[1764410640000,17.71],[1764411180000,17.71],[1764411720000,17.7],[1764412260000,17.71],[1764412800000,17.71],[1764413340000,17.72],[1764413880000,17.73],[1764414420000,17.73],[1764414960000,17.74],[1764415500000,17.75],[1764416040000,17.73],[1764416580000,17.72],[1764417120000,17.72],[1764417660000,17.73],[1764418200000,17.73],[1764418740000,17.71],[1764419280000,17.73],[1764419820000,17.71],[1764420360000,17.74],[1764420900000,17.71],[1764421440000,17.69],[1764421980000,17.69],[1764422520000,17.7],[1764423060000,17.7],[1764423600000,17.69],[1764424140000,17.7],[1764424680000,17.74],[1764425220000,17.74],[1764425760000,17.73],[1764426300000,17.81],[1764426840000,17.78],[1764427380000,17.78],[1764427920000,17.76],[1764428460000,17.7],[1764429000000,17.67],[1764429540000,17.67],[1764430080000,17.65],[1764430620000,17.64],[1764431160000,17.64],[1764431700000,17.64],[1764432240000,17.65],[1764432780000,17.63],[1764433320000,17.64],[1764433860000,17.64],[1764434400000,17.63],[1764434940000,17.62],[1764435480000,17.63],[1764436020000,17.63],[1764436560000,17.63],[1764437100000,17.63],[1764437640000,17.65],[1764438180000,17.64],[1764438720000,17.65],[1764439260000,17.66],[1764439800000,17.69],[1764440340000,17.67],[1764440880000,17.66],[1764441420000,17.65],[1764441960000,17.64],[1764442500000,17.64],[1764443040000,17.63],[1764443580000,17.63],[1764444120000,17.62],[1764444660000,17.63],[1764445200000,17.62],[1764445740000,17.62],[1764446280000,17.62],[1764446820000,17.62],[1764447360000,17.62],[1764447900000,17.6],[1764448440000,17.61],[1764448980000,17.59],[1764449520000,17.58],[1764450060000,17.58],[1764450600000,17.57],[1764451140000,17.57],[1764451680000,17.55],[1764452220000,17.53],[1764452760000,17.53],[1764453300000,17.53],[1764453840000,17.53],[1764454380000,17.53],[1764454920000,17.53],[1764455460000,17.52],[1764456000000,17.51],[1764456540000,17.51],[1764457080000,17.49],[1764457620000,17.47],[1764458160000,17.47],[1764458700000,17.45],[1764459240000,17.45],[1764459780000,17.45],[1764460320000,17.44],[1764460860000,17.44],[1764461400000,17.42],[1764461940000,17.42],[1764462480000,17.42],[1764463020000,17.41],[1764463560000,17.39],[1764464100000,17.39],[1764464640000,17.4],[1764465180000,17.39],[1764465720000,17.39],[1764466260000,17.38],[1764466800000,17.38],[1764467340000,17.38],[1764467880000,17.38],[1764468420000,17.38],[1764468960000,17.37],[1764469500000,17.37],[1764470040000,17.38],[1764470580000,17.38],[1764471120000,17.37],[1764471660000,17.36],[1764472200000,17.36],[1764472740000,17.35],[1764473280000,17.35],[1764473820000,17.35],[1764474360000,17.34],[1764474900000,17.34],[1764475440000,17.34],[1764475980000,17.32],[1764476520000,17.32],[1764477060000,17.31],[1764477600000,17.3],[1764478140000,17.29],[1764478680000,17.28],[1764479220000,17.27],[1764479760000,17.27],[1764480300000,17.26],[1764480840000,17.25],[1764481380000,17.24],[1764481920000,17.24],[1764482460000,17.23],[1764483000000,17.21],[1764483540000,17.19],[1764484080000,17.17],[1764484620000,17.18],[1764485160000,17.18],[1764485700000,17.19],[1764486240000,17.19],[1764486780000,17.18],[1764487320000,17.16],[1764487860000,17.15],[1764488400000,17.13],[1764488940000,17.12],[1764489480000,17.11],[1764490020000,17.1],[1764490560000,17.09],[1764491100000,17.09],[1764491640000,17.09],[1764492180000,17.1],[1764492720000,17.11],[1764493260000,17.11],[1764493800000,17.12],[1764494340000,17.12],[1764494880000,17.13],[1764495420000,17.14],[1764495960000,17.14],[1764496500000,17.15],[1764497040000,17.15],[1764497580000,17.16],[1764498120000,17.17],[1764498660000,17.18],[1764499200000,17.18],[1764499740000,17.19],[1764500280000,17.2],[1764500820000,17.2],[1764501360000,17.2],[1764501900000,17.21],[1764502440000,17.21],[1764502980000,17.22],[1764503520000,17.23],[1764504060000,17.23],[1764504600000,17.24],[1764505140000,17.25],[1764505680000,17.26],[1764506220000,17.26],[1764506760000,17.26],[1764507300000,17.26],[1764507840000,17.26],[1764508380000,17.27],[1764508920000,17.29],[1764509460000,17.29],[1764510000000,17.29],[1764510540000,17.3],[1764511080000,17.3],[1764511620000,17.29],[1764512160000,17.3],[1764512700000,17.29],[1764513240000,17.3],[1764513780000,17.3],[1764514320000,17.29],[1764514860000,17.31],[1764515400000,17.33],[1764515940000,17.33],[1764516480000,17.33],[1764517020000,17.34],[1764517560000,17.32],[1764518100000,17.35],[1764518640000,17.36],[1764519180000,17.37],[1764519720000,17.36],[1764520260000,17.37],[1764520800000,17.36],[1764521340000,17.37],[1764521880000,17.38],[1764522420000,17.39],[1764522960000,17.38],[1764523500000,17.4],[1764524040000,17.41],[1764524580000,17.4],[1764525120000,17.41],[1764525660000,17.43],[1764526200000,17.43],[1764526740000,17.43],[1764527280000,17.42],[1764527820000,17.45],[1764528360000,17.45],[1764528900000,17.45],[1764529440000,17.44],[1764529980000,17.44],[1764530520000,17.44],[1764531060000,17.44],[1764531600000,17.46],[1764532140000,17.46],[1764532680000,17.46],[1764533220000,17.46],[1764533760000,17.45],[1764534300000,17.45],[1764534840000,17.47],[1764535380000,17.48],[1764535920000,17.48],[1764536460000,17.48],[1764537000000,17.47],[1764537540000,17.48],[1764538080000,17.48],[1764538620000,17.48],[1764539160000,17.48],[1764539700000,17.47],[1764540240000,17.46],[1764540780000,17.46],[1764541320000,17.44],[1764541860000,17.48],[1764542400000,17.45],[1764542940000,17.46],[1764543480000,17.48],[1764544020000,17.46],[1764544560000,17.47],[1764545100000,17.47],[1764545640000,17.47],[1764546180000,17.45],[1764546720000,17.47],[1764547260000,17.47],[1764547800000,17.47],[1764548340000,17.44],[1764548880000,17.45],[1764549420000,17.44],[1764549960000,17.46],[1764550500000,17.39],[1764551040000,17.42],[1764551580000,17.37],[1764552120000,17.35],[1764552660000,17.33],[1764553200000,17.36],[1764553740000,17.36],[1764554280000,17.37],[1764554820000,17.34],[1764555360000,17.37],[1764555900000,17.38],[1764556440000,17.38],[1764556980000,17.39],[1764557520000,17.41],[1764558060000,17.43],[1764558600000,17.46],[1764559140000,17.44],[1764559680000,17.43],[1764560220000,17.45],[1764560760000,17.49],[1764561300000,17.5],[1764561840000,17.53],[1764562380000,17.53],[1764562920000,17.53],[1764563460000,17.53],[1764564000000,17.58],[1764564540000,17.58],[1764565080000,17.58],[1764565620000,17.59],[1764566160000,17.61],[1764566700000,17.62],[1764567240000,17.59],[1764567780000,17.58],[1764568320000,17.57],[1764568860000,17.57],[1764569400000,17.58],[1764569940000,17.6],[1764570480000,17.58],[1764571020000,17.59],[1764571560000,17.61],[1764572100000,17.63],[1764572640000,17.62],[1764573180000,17.64],[1764573720000,17.64],[1764574260000,17.65],[1764574800000,17.64],[1764575340000,17.67],[1764575880000,17.66],[1764576420000,17.65],[1764576960000,17.58],[1764577500000,17.55],[1764578040000,17.62],[1764578580000,17.65],[1764579120000,17.68],[1764579660000,17.63],[1764580200000,17.66],[1764580740000,17.64],[1764581280000,17.65],[1764581820000,17.68],[1764582360000,17.71],[1764582900000,17.71],[1764583440000,17.72],[1764583980000,17.74],[1764584520000,17.67],[1764585060000,17.58],[1764585600000,17.65],[1764586140000,17.64],[1764586680000,17.56],[1764587220000,17.52],[1764587760000,17.5],[1764588300000,17.52],[1764588840000,17.53],[1764589380000,17.55],[1764589920000,17.46],[1764590460000,17.44],[1764591000000,17.35],[1764591540000,17.47],[1764592080000,17.35],[1764592620000,17.36],[1764593160000,17.33],[1764593700000,17.37],[1764594240000,17.53],[1764594780000,17.42],[1764595320000,17.52],[1764595860000,17.42],[1764596400000,17.55],[1764596940000,17.55],[1764597480000,17.51],[1764598020000,17.43],[1764598560000,17.38],[1764599100000,17.33],[1764599640000,17.37],[1764600180000,17.3],[1764600720000,17.35],[1764601260000,17.37],[1764601800000,17.35],[1764602340000,17.37],[1764602880000,17.38],[1764603420000,17.6],[1764603960000,17.5],[1764604500000,17.5],[1764605040000,17.54],[1764605580000,17.57],[1764606120000,17.6],[1764606660000,17.61],[1764607200000,17.58],[1764607740000,17.63],[1764608280000,17.63],[1764608820000,17.61],[1764609360000,17.64],[1764609900000,17.62],[1764610440000,17.6],[1764610980000,17.64],[1764611520000,17.62],[1764612060000,17.61],[1764612600000,17.63],[1764613140000,17.64],[1764613680000,17.64],[1764614220000,17.63],[1764614760000,17.63],[1764615300000,17.62],[1764615840000,17.62],[1764616380000,17.63],[1764616920000,17.62],[1764617460000,17.62],[1764618000000,17.63],[1764618540000,17.63],[1764619080000,17.63],[1764619620000,17.64],[1764620160000,17.63],[1764620700000,17.65],[1764621240000,17.64],[1764621780000,17.65],[1764622320000,null],[1764622860000,null],[1764623400000,null],[1764623940000,null],[1764624480000,null],[1764625020000,null],[1764625560000,null],[1764626100000,null],[1764626640000,null],[1764627180000,null],[1764627720000,null],[1764628260000,null],[1764628800000,null],[1764629340000,null],[1764629880000,null],[1764630420000,null],[1764630960000,null],[1764631500000,null],[1764632040000,null],[1764632580000,null],[1764633120000,null],[1764633660000,null],[1764634200000,null],[1764634740000,null],[1764635280000,null],[1764635820000,null],[1764636360000,null],[1764636900000,null],[1764637440000,null],[1764637980000,null],[1764638520000,null],[1764639060000,null],[1764639600000,null],[1764640140000,null],[1764640680000,null],[1764641220000,null],[1764641760000,null],[1764642300000,null],[1764642840000,null],[1764643380000,null],[1764643920000,null],[1764644460000,null],[1764645000000,null],[1764645540000,null],[1764646080000,null],[1764646620000,null],[1764647160000,null],[1764647700000,null],[1764648240000,null],[1764648780000,null],[1764649320000,null],[1764649860000,null],[1764650400000,null],[1764650940000,null],[1764651480000,null],[1764652020000,null],[1764652560000,null],[1764653100000,null],[1764653640000,null],[1764654180000,null],[1764654720000,null],[1764655260000,null],[1764655800000,null],[1764656340000,null],[1764656880000,null],[1764657420000,null],[1764657960000,null],[1764658500000,null],[1764659040000,null],[1764659580000,null],[1764660120000,null],[1764660660000,null],[1764661200000,null],[1764661740000,null],[1764662280000,null],[1764662820000,null],[1764663360000,null],[1764663900000,null],[1764664440000,null],[1764664980000,null],[1764665520000,null],[1764666060000,null],[1764666600000,null],[1764667140000,null],[1764667680000,null],[1764668220000,null],[1764668760000,null],[1764669300000,null],[1764669840000,null],[1764670380000,null],[1764670920000,null],[1764671460000,null],[1764672000000,null],[1764672540000,null],[1764673080000,null],[1764673620000,null],[1764674160000,null],[1764674700000,null],[1764675240000,null],[1764675780000,null],[1764676320000,null],[1764676860000,null],[1764677400000,null],[1764677940000,null],[1764678480000,null],[1764679020000,null],[1764679560000,null],[1764680100000,null],[1764680640000,null],[1764681180000,null],[1764681720000,null],[1764682260000,null],[1764682800000,null],[1764683340000,null],[1764683880000,null],[1764684420000,null],[1764684960000,null],[1764685500000,null],[1764686040000,null],[1764686580000,null],[1764687120000,null],[1764687660000,null],[1764688200000,null],[1764688740000,null],[1764689280000,null],[1764689820000,null],[1764690360000,null],[1764690900000,null],[1764691440000,null],[1764691980000,null],[1764692520000,null],[1764693060000,null],[1764693600000,null],[1764694140000,null],[1764694680000,null],[1764695220000,null],[1764695760000,null],[1764696300000,null],[1764696840000,null],[1764697380000,null],[1764697920000,null],[1764698460000,null],[1764699000000,null],[1764699540000,null],[1764700080000,null],[1764700620000,null],[1764701160000,null],[1764701700000,null],[1764702240000,null],[1764702780000,null],[1764703320000,null],[1764703860000,null],[1764704400000,null],[1764704940000,null],[1764705480000,null],[1764706020000,null],[1764706560000,null],[1764707100000,null],[1764707640000,null],[1764708180000,null],[1764708720000,null],[1764709260000,null],[1764709800000,null],[1764710340000,null],[1764710880000,null],[1764711420000,null],[1764711960000,null],[1764712500000,null],[1764713040000,null],[1764713580000,null],[1764714120000,null],[1764714660000,null],[1764715200000,null],[1764715740000,null],[1764716280000,null],[1764716820000,null],[1764717360000,null],[1764717900000,null],[1764718440000,null],[1764718980000,null],[1764719520000,null],[1764720060000,null],[1764720600000,null],[1764721140000,null],[1764721680000,null],[1764722220000,null],[1764722760000,null],[1764723300000,null],[1764723840000,null],[1764724380000,null],[1764724920000,null],[1764725460000,null],[1764726000000,null],[1764726540000,null],[1764727080000,null],[1764727620000,null],[1764728160000,null],[1764728700000,null],[1764729240000,null],[1764729780000,null],[1764730320000,null],[1764730860000,null],[1764731400000,null],[1764731940000,null],[1764732480000,null],[1764733020000,null],[1764733560000,null],[1764734100000,null],[1764734640000,null],[1764735180000,null],[1764735720000,null],[1764736260000,null],[1764736800000,null],[1764737340000,null],[1764737880000,null],[1764738420000,null],[1764738960000,null],[1764739500000,null],[1764740040000,null],[1764740580000,null],[1764741120000,null],[1764741660000,null],[1764742200000,null],[1764742740000,null],[1764743280000,null],[1764743820000,null],[1764744360000,null],[1764744900000,null],[1764745440000,null],[1764745980000,null],[1764746520000,null],[1764747060000,null],[1764747600000,null],[1764748140000,null],[1764748680000,null],[1764749220000,null],[1764749760000,null],[1764750300000,null],[1764750840000,null],[1764751380000,null],[1764751920000,null],[1764752460000,null],[1764753000000,null],[1764753540000,null],[1764754080000,null],[1764754620000,null],[1764755160000,null],[1764755700000,null],[1764756240000,null],[1764756780000,null],[1764757320000,null],[1764757860000,null],[1764758400000,null],[1764758940000,null],[1764759480000,null],[1764760020000,null],[1764760560000,null],[1764761100000,null],[1764761640000,null],[1764762180000,null],[1764762720000,null],[1764763260000,null],[1764763800000,null],[1764764340000,null],[1764764880000,null],[1764765420000,null],[1764765960000,null],[1764766500000,null],[1764767040000,null],[1764767580000,null],[1764768120000,null],[1764768660000,null],[1764769200000,null],[1764769740000,null],[1764770280000,null],[1764770820000,null],[1764771360000,null],[1764771900000,null],[1764772440000,null],[1764772980000,null],[1764773520000,null],[1764774060000,null],[1764774600000,null],[1764775140000,null],[1764775680000,null],[1764776220000,null],[1764776760000,null],[1764777300000,null],[1764777840000,null],[1764778380000,null],[1764778920000,null],[1764779460000,null],[1764780000000,null],[1764780540000,null],[1764781080000,null],[1764781620000,null],[1764782160000,null],[1764782700000,null],[1764783240000,null],[1764783780000,null],[1764784320000,null],[1764784860000,null],[1764785400000,null],[1764785940000,null],[1764786480000,null],[1764787020000,null],[1764787560000,null],[1764788100000,null],[1764788640000,null],[1764789180000,null],[1764789720000,null],[1764790260000,null],[1764790800000,null],[1764791340000,null],[1764791880000,null],[1764792420000,null],[1764792960000,null],[1764793500000,null],[1764794040000,null],[1764794580000,null],[1764795120000,null],[1764795660000,null],[1764796200000,null],[1764796740000,null],[1764797280000,null],[1764797820000,null],[1764798360000,null],[1764798900000,null],[1764799440000,null],[1764799980000,null],[1764800520000,null],[1764801060000,null],[1764801600000,null],[1764802140000,null],[1764802680000,null],[1764803220000,null],[1764803760000,null],[1764804300000,null],[1764804840000,null],[1764805380000,null],[1764805920000,null],[1764806460000,null],[1764807000000,null],[1764807540000,null],[1764808080000,null],[1764808620000,null],[1764809160000,null],[1764809700000,null],[1764810240000,null],[1764810780000,null],[1764811320000,null],[1764811860000,null],[1764812400000,null],[1764812940000,null],[1764813480000,null],[1764814020000,null],[1764814560000,null],[1764815100000,null],[1764815640000,null],[1764816180000,null],[1764816720000,null],[1764817260000,null],[1764817800000,null],[1764818340000,null],[1764818880000,null],[1764819420000,null],[1764819960000,null],[1764820500000,null],[1764821040000,null],[1764821580000,null],[1764822120000,null],[1764822660000,null],[1764823200000,null],[1764823740000,null],[1764824280000,null],[1764824820000,null],[1764825360000,null],[1764825900000,null],[1764826440000,null],[1764826980000,null],[1764827520000,null],[1764828060000,null],[1764828600000,null],[1764829140000,null],[1764829680000,null],[1764830220000,null],[1764830760000,null],[1764831300000,null],[1764831840000,null],[1764832380000,null],[1764832920000,null],[1764833460000,null],[1764834000000,null],[1764834540000,null],[1764835080000,null],[1764835620000,null],[1764836160000,null],[1764836700000,17.17],[1764837240000,17.18],[1764837780000,17.17],[1764838320000,17.11],[1764838860000,17.17],[1764839400000,17.15],[1764839940000,17.19],[1764840480000,17.1],[1764841020000,17.12],[1764841560000,17.11],[1764842100000,17.12],[1764842640000,17.11],[1764843180000,17.1],[1764843720000,17.08],[1764844260000,17.07],[1764844800000,17.07],[1764845340000,17.09],[1764845880000,17.08],[1764846420000,17.07],[1764846960000,17.1],[1764847500000,17.07],[1764848040000,17.09],[1764848580000,17.09],[1764849120000,17.1],[1764849660000,17.08],[1764850200000,17.03],[1764850740000,17.04],[1764851280000,17.08],[1764851820000,17.1],[1764852360000,17.05],[1764852900000,17.03],[1764853440000,17.05],[1764853980000,16.99],[1764854520000,17.05],[1764855060000,17.0],[1764855600000,16.96],[1764856140000,17.02],[1764856680000,16.97],[1764857220000,16.99],[1764857760000,16.99],[1764858300000,16.98],[1764858840000,16.97],[1764859380000,16.95],[1764859920000,16.97],[1764860460000,16.95],[1764861000000,16.94],[1764861540000,16.92],[1764862080000,16.91],[1764862620000,16.9],[1764863160000,16.9],[1764863700000,16.9],[1764864240000,16.9],[1764864780000,16.89],[1764865320000,16.88],[1764865860000,16.88],[1764866400000,16.86],[1764866940000,16.86],[1764867480000,16.85],[1764868020000,16.84],[1764868560000,16.83],[1764869100000,16.82],[1764869640000,16.81],[1764870180000,16.83],[1764870720000,16.82],[1764871260000,16.81],[1764871800000,16.78],[1764872340000,16.82],[1764872880000,16.79],[1764873420000,16.78],[1764873960000,16.78],[1764874500000,16.77],[1764875040000,16.77],[1764875580000,16.77],[1764876120000,16.78],[1764876660000,16.76],[1764877200000,16.77],[1764877740000,16.78],[1764878280000,16.79],[1764878820000,16.79],[1764879360000,16.79],[1764879900000,16.79],[1764880440000,16.81],[1764880980000,16.8],[1764881520000,16.79],[1764882060000,16.79],[1764882600000,16.79],[1764883140000,16.8],[1764883680000,16.8],[1764884220000,16.79],[1764884760000,16.78],[1764885300000,16.78],[1764885840000,16.78],[1764886380000,16.78],[1764886920000,16.77],[1764887460000,16.77],[1764888000000,16.77],[1764888540000,16.78],[1764889080000,16.78],[1764889620000,16.77],[1764890160000,16.79],[1764890700000,16.78],[1764891240000,16.78],[1764891780000,16.81],[1764892320000,16.8],[1764892860000,16.82],[1764893400000,16.81],[1764893940000,16.81],[1764894480000,16.8],[1764895020000,16.8],[1764895560000,16.8],[1764896100000,16.8],[1764896640000,16.82],[1764897180000,16.82],[1764897720000,16.83],[1764898260000,16.82],[1764898800000,16.83],[1764899340000,16.83],[1764899880000,16.82],[1764900420000,16.82],[1764900960000,16.82],[1764901500000,16.81],[1764902040000,16.81],[1764902580000,16.8],[1764903120000,16.8],[1764903660000,16.79],[1764904200000,16.79],[1764904740000,16.79],[1764905280000,16.79],[1764905820000,16.79],[1764906360000,16.78],[1764906900000,16.78],[1764907440000,16.78],[1764907980000,16.77],[1764908520000,16.77],[1764909060000,16.78],[1764909600000,16.76],[1764910140000,16.78],[1764910680000,16.78],[1764911220000,16.78],[1764911760000,16.78],[1764912300000,16.77],[1764912840000,16.8],[1764913380000,16.75],[1764913920000,16.77],[1764914460000,16.75],[1764915000000,null],[1764915540000,16.77],[1764916080000,16.76],[1764916620000,16.78],[1764917160000,16.77],[1764917700000,16.77],[1764918240000,16.76],[1764918780000,16.76],[1764919320000,16.8],[1764919860000,16.81],[1764920400000,16.79],[1764920940000,16.79],[1764921480000,16.78],[1764922020000,16.77],[1764922560000,16.77],[1764923100000,16.77],[1764923640000,16.77],[1764924180000,16.76],[1764924720000,16.77],[1764925260000,16.77],[1764925800000,16.75],[1764926340000,16.75],[1764926880000,null],[1764927420000,null],[1764927960000,null],[1764928500000,null],[1764929040000,null],[1764929580000,null],[1764930120000,16.78],[1764930660000,16.77],[1764931200000,16.77],[1764931740000,16.76],[1764932280000,16.77],[1764932820000,16.76],[1764933360000,16.75],[1764933900000,16.75],[1764934440000,16.75],[1764934980000,16.75],[1764935520000,16.75],[1764936060000,16.75],[1764936600000,16.75],[1764937140000,16.75],[1764937680000,16.75],[1764938220000,16.76],[1764938760000,16.78],[1764939300000,16.78],[1764939840000,16.79],[1764940380000,16.8],[1764940920000,16.8],[1764941460000,16.83],[1764942000000,16.82],[1764942540000,16.81],[1764943080000,16.82],[1764943620000,16.82],[1764944160000,16.82],[1764944700000,16.81],[1764945240000,16.83],[1764945780000,16.82],[1764946320000,16.83],[1764946860000,16.84],[1764947400000,16.82],[1764947940000,16.84],[1764948480000,16.85],[1764949020000,16.83],[1764949560000,16.81],[1764950100000,16.84],[1764950640000,16.82],[1764951180000,16.81],[1764951720000,16.82],[1764952260000,16.81],[1764952800000,16.81],[1764953340000,16.81],[1764953880000,16.8],[1764954420000,16.8],[1764954960000,16.8],[1764955500000,16.8],[1764956040000,16.8],[1764956580000,16.8],[1764957120000,16.78],[1764957660000,16.78],[1764958200000,16.78],[1764958740000,16.79],[1764959280000,16.79],[1764959820000,16.79],[1764960360000,16.78],[1764960900000,16.79],[1764961440000,16.8],[1764961980000,16.78],[1764962520000,16.79],[1764963060000,16.81],[1764963600000,16.79],[1764964140000,16.8],[1764964680000,16.8],[1764965220000,16.79],[1764965760000,16.82],[1764966300000,16.8],[1764966840000,16.81],[1764967380000,16.81],[1764967920000,16.8],[1764968460000,16.8],[1764969000000,16.79],[1764969540000,16.81],[1764970080000,16.79],[1764970620000,16.78],[1764971160000,16.77],[1764971700000,16.74],[1764972240000,16.75],[1764972780000,16.77],[1764973320000,16.76],[1764973860000,16.77],[1764974400000,16.72],[1764974940000,16.73],[1764975480000,16.72],[1764976020000,16.73],[1764976560000,16.74],[1764977100000,16.71],[1764977640000,16.72],[1764978180000,16.68],[1764978720000,16.65],[1764979260000,16.65],[1764979800000,16.66],[1764980340000,16.68],[1764980880000,16.67],[1764981420000,16.64],[1764981960000,16.65],[1764982500000,16.68],[1764983040000,16.65],[1764983580000,16.65],[1764984120000,16.66],[1764984660000,16.66],[1764985200000,16.67],[1764985740000,16.67],[1764986280000,16.68],[1764986820000,16.63],[1764987360000,16.68],[1764987900000,16.66],[1764988440000,16.67],[1764988980000,16.67],[1764989520000,16.67],[1764990060000,16.69],[1764990600000,16.69],[1764991140000,16.68],[1764991680000,16.66],[1764992220000,16.65],[1764992760000,16.65],[1764993300000,16.65],[1764993840000,16.68],[1764994380000,16.7],[1764994920000,16.66],[1764995460000,16.64],[1764996000000,16.62],[1764996540000,16.57],[1764997080000,16.59],[1764997620000,16.6],[1764998160000,16.6],[1764998700000,16.61],[1764999240000,16.6],[1764999780000,16.6],[1765000320000,16.62],[1765000860000,16.61],[1765001400000,16.58],[1765001940000,16.6],[1765002480000,16.59],[1765003020000,16.59],[1765003560000,16.58],[1765004100000,16.58],[1765004640000,16.6],[1765005180000,16.59],[1765005720000,16.59],[1765006260000,16.58],[1765006800000,16.56],[1765007340000,16.57],[1765007880000,16.58],[1765008420000,16.55],[1765008960000,16.58],[1765009500000,16.59],[1765010040000,16.57],[1765010580000,16.59],[1765011120000,16.59],[1765011660000,16.59],[1765012200000,16.59],[1765012740000,16.6],[1765013280000,16.61],[1765013820000,16.62],[1765014360000,16.6],[1765014900000,16.63],[1765015440000,16.65],[1765015980000,16.65],[1765016520000,16.66],[1765017060000,16.67],[1765017600000,16.68],[1765018140000,16.68],[1765018680000,16.69],[1765019220000,16.7],[1765019760000,16.71],[1765020300000,16.72],[1765020840000,16.72],[1765021380000,16.71],[1765021920000,16.72],[1765022460000,16.73],[1765023000000,16.74],[1765023540000,16.75],[1765024080000,16.76],[1765024620000,16.77],[1765025160000,16.78],[1765025700000,16.8],[1765026240000,16.8],[1765026780000,16.81],[1765027320000,16.81],[1765027860000,16.82],[1765028400000,16.85],[1765028940000,16.84],[1765029480000,16.84],[1765030020000,16.85],[1765030560000,16.85],[1765031100000,16.86],[1765031640000,16.86],[1765032180000,16.86],[1765032720000,16.88],[1765033260000,16.87],[1765033800000,16.87],[1765034340000,16.88],[1765034880000,16.86],[1765035420000,16.86],[1765035960000,16.86],[1765036500000,16.87],[1765037040000,16.87],[1765037580000,16.87],[1765038120000,16.87],[1765038660000,16.87],[1765039200000,16.87],[1765039740000,16.87],[1765040280000,16.87],[1765040820000,16.88],[1765041360000,16.88],[1765041900000,16.88],[1765042440000,16.88],[1765042980000,16.88],[1765043520000,16.88],[1765044060000,16.89],[1765044600000,16.88],[1765045140000,16.88],[1765045680000,16.9],[1765046220000,16.91],[1765046760000,16.91],[1765047300000,16.91],[1765047840000,16.92],[1765048380000,16.93],[1765048920000,16.94],[1765049460000,16.94],[1765050000000,16.94],[1765050540000,16.95],[1765051080000,16.96],[1765051620000,16.98],[1765052160000,16.98],[1765052700000,16.98],[1765053240000,16.99],[1765053780000,16.98],[1765054320000,16.99],[1765054860000,17.0],[1765055400000,17.0],[1765055940000,17.0],[1765056480000,17.01],[1765057020000,17.01],[1765057560000,17.01],[1765058100000,17.02],[1765058640000,17.01],[1765059180000,17.02],[1765059720000,17.03],[1765060260000,17.02],[1765060800000,17.03],[1765061340000,17.04],[1765061880000,17.04],[1765062420000,17.04],[1765062960000,17.04],[1765063500000,17.04],[1765064040000,17.04],[1765064580000,17.05],[1765065120000,17.05],[1765065660000,17.05],[1765066200000,17.05],[1765066740000,17.06],[1765067280000,17.06],[1765067820000,17.06],[1765068360000,17.06],[1765068900000,17.06],[1765069440000,17.06],[1765069980000,17.05],[1765070520000,17.05],[1765071060000,17.06],[1765071600000,17.06],[1765072140000,17.06],[1765072680000,17.04],[1765073220000,17.02],[1765073760000,17.03],[1765074300000,17.04],[1765074840000,17.04],[1765075380000,17.05],[1765075920000,17.04],[1765076460000,17.04],[1765077000000,17.05],[1765077540000,17.03],[1765078080000,17.03],[1765078620000,17.03],[1765079160000,17.04],[1765079700000,17.04],[1765080240000,17.06],[1765080780000,17.04],[1765081320000,17.05],[1765081860000,17.02],[1765082400000,17.02],[1765082940000,17.03],[1765083480000,17.02],[1765084020000,16.98],[1765084560000,16.98],[1765085100000,17.0],[1765085640000,17.01],[1765086180000,17.0],[1765086720000,16.98],[1765087260000,17.0],[1765087800000,17.0],[1765088340000,17.01],[1765088880000,17.02],[1765089420000,17.02],[1765089960000,17.02],[1765090500000,16.99],[1765091040000,17.01],[1765091580000,17.0],[1765092120000,17.02],[1765092660000,17.01],[1765093200000,17.01],[1765093740000,17.0],[1765094280000,16.98],[1765094820000,16.99],[1765095360000,16.97],[1765095900000,16.95],[1765096440000,16.95],[1765096980000,16.94],[1765097520000,16.93],[1765098060000,16.94],[1765098600000,16.92],[1765099140000,16.92],[1765099680000,16.92],[1765100220000,16.9],[1765100760000,16.91],[1765101300000,16.93],[1765101840000,16.93],[1765102380000,16.94],[1765102920000,16.95],[1765103460000,16.97],[1765104000000,16.98],[1765104540000,16.96],[1765105080000,16.95],[1765105620000,16.93],[1765106160000,16.93],[1765106700000,16.92],[1765107240000,16.9],[1765107780000,16.89],[1765108320000,16.91],[1765108860000,16.89],[1765109400000,16.88],[1765109940000,16.89],[1765110480000,16.88],[1765111020000,16.9],[1765111560000,16.91],[1765112100000,16.9],[1765112640000,16.93],[1765113180000,16.93],[1765113720000,16.94],[1765114260000,16.93],[1765114800000,16.95],[1765115340000,16.96],[1765115880000,16.97],[1765116420000,16.98],[1765116960000,16.98],[1765117500000,16.98],[1765118040000,16.97],[1765118580000,16.97],[1765119120000,16.98],[1765119660000,16.98],[1765120200000,16.98],[1765120740000,16.99],[1765121280000,16.98],[1765121820000,16.99],[1765122360000,16.99],[1765122900000,16.99],[1765123440000,17.01],[1765123980000,17.01],[1765124520000,17.01],[1765125060000,17.02],[1765125600000,17.02],[1765126140000,17.02],[1765126680000,17.02],[1765127220000,17.01],[1765127760000,17.03],[1765128300000,17.03],[1765128840000,17.04],[1765129380000,17.06],[1765129920000,17.06],[1765130460000,17.07],[1765131000000,17.08],[1765131540000,17.09],[1765132080000,17.09],[1765132620000,17.09],[1765133160000,17.09],[1765133700000,17.11],[1765134240000,17.11],[1765134780000,17.12],[1765135320000,17.12],[1765135860000,17.12],[1765136400000,17.12],[1765136940000,17.14],[1765137480000,17.14],[1765138020000,17.14],[1765138560000,17.14],[1765139100000,17.15],[1765139640000,17.16],[1765140180000,17.15],[1765140720000,17.15],[1765141260000,17.15],[1765141800000,17.16],[1765142340000,17.15],[1765142880000,17.16],[1765143420000,17.16],[1765143960000,17.15],[1765144500000,17.15],[1765145040000,17.15],[1765145580000,17.14],[1765146120000,17.16],[1765146660000,17.16],[1765147200000,17.16],[1765147740000,17.15],[1765148280000,17.15],[1765148820000,17.17],[1765149360000,17.17],[1765149900000,17.16],[1765150440000,17.17],[1765150980000,17.16],[1765151520000,17.16],[1765152060000,17.17],[1765152600000,17.15],[1765153140000,17.13],[1765153680000,17.16],[1765154220000,17.14],[1765154760000,17.11],[1765155300000,17.11],[1765155840000,17.13],[1765156380000,17.11],[1765156920000,17.11],[1765157460000,17.08],[1765158000000,17.06],[1765158540000,17.06],[1765159080000,17.06],[1765159620000,17.06],[1765160160000,17.08],[1765160700000,17.08],[1765161240000,17.07],[1765161780000,17.09],[1765162320000,17.08],[1765162860000,17.09],[1765163400000,17.12],[1765163940000,17.08],[1765164480000,17.03],[1765165020000,17.1],[1765165560000,17.09],[1765166100000,17.11],[1765166640000,17.13],[1765167180000,17.1],[1765167720000,17.09],[1765168260000,17.12],[1765168800000,17.16],[1765169340000,17.15],[1765169880000,17.12],[1765170420000,17.19],[1765170960000,17.18],[1765171500000,17.11],[1765172040000,17.2],[1765172580000,17.21],[1765173120000,17.18],[1765173660000,17.22],[1765174200000,17.25],[1765174740000,17.17],[1765175280000,17.22],[1765175820000,17.24],[1765176360000,17.25],[1765176900000,17.27],[1765177440000,17.24],[1765177980000,17.27],[1765178520000,17.26],[1765179060000,17.25],[1765179600000,17.25],[1765180140000,17.26],[1765180680000,17.27],[1765181220000,17.28],[1765181760000,17.29],[1765182300000,17.31],[1765182840000,17.28],[1765183380000,17.28],[1765183920000,17.29],[1765184460000,17.27],[1765185000000,17.31],[1765185540000,17.32],[1765186080000,17.31],[1765186620000,17.29],[1765187160000,17.28],[1765187700000,17.28],[1765188240000,17.28],[1765188780000,17.3],[1765189320000,17.25],[1765189860000,17.26],[1765190400000,17.3],[1765190940000,17.32],[1765191480000,17.26],[1765192020000,17.33],[1765192560000,17.33],[1765193100000,17.37],[1765193640000,17.33],[1765194180000,17.34],[1765194720000,17.37],[1765195260000,17.36],[1765195800000,17.37],[1765196340000,17.37],[1765196880000,17.36],[1765197420000,17.37],[1765197960000,17.37],[1765198500000,17.39],[1765199040000,17.41],[1765199580000,17.4],[1765200120000,17.39],[1765200660000,17.39],[1765201200000,17.37],[1765201740000,17.38],[1765202280000,17.39],[1765202820000,17.37],[1765203360000,17.37],[1765203900000,17.37],[1765204440000,17.37],[1765204980000,17.37],[1765205520000,17.38],[1765206060000,17.37],[1765206600000,17.36],[1765207140000,17.4],[1765207680000,17.4],[1765208220000,17.37],[1765208760000,17.43],[1765209300000,17.38],[1765209840000,17.41],[1765210380000,17.4],[1765210920000,17.38],[1765211460000,17.4],[1765212000000,17.4],[1765212540000,17.42],[1765213080000,17.42],[1765213620000,17.45],[1765214160000,17.44],[1765214700000,17.43],[1765215240000,17.43],[1765215780000,17.41],[1765216320000,17.41],[1765216860000,17.39],[1765217400000,17.44],[1765217940000,17.44],[1765218480000,17.41],[1765219020000,17.41],[1765219560000,17.41],[1765220100000,17.4],[1765220640000,17.4],[1765221180000,17.39],[1765221720000,17.38],[1765222260000,17.37],[1765222800000,17.38],[1765223340000,17.38],[1765223880000,17.37],[1765224420000,17.37],[1765224960000,17.38],[1765225500000,17.37],[1765226040000,17.36],[1765226580000,17.37],[1765227120000,17.37],[1765227660000,17.38],[1765228200000,17.39],[1765228740000,17.39],[1765229280000,17.39],[1765229820000,17.39],[1765230360000,17.4],[1765230900000,17.41],[1765231440000,17.4],[1765231980000,17.39],[1765232520000,17.4],[1765233060000,17.4],[1765233600000,17.39],[1765234140000,17.39],[1765234680000,17.38],[1765235220000,17.39],[1765235760000,17.39],[1765236300000,17.39],[1765236840000,17.39],[1765237380000,17.39],[1765237920000,17.39],[1765238460000,17.39],[1765239000000,17.4],[1765239540000,17.39],[1765240080000,17.38],[1765240620000,17.4],[1765241160000,17.38],[1765241700000,17.38],[1765242240000,17.38],[1765242780000,17.37],[1765243320000,17.36],[1765243860000,17.36],[1765244400000,17.36],[1765244940000,17.36],[1765245480000,17.36],[1765246020000,17.36],[1765246560000,17.36],[1765247100000,17.36],[1765247640000,17.35],[1765248180000,17.34],[1765248720000,17.34],[1765249260000,17.35],[1765249800000,17.34],[1765250340000,17.33],[1765250880000,17.32],[1765251420000,17.31],[1765251960000,17.29],[1765252500000,17.29],[1765253040000,17.29],[1765253580000,17.28],[1765254120000,17.28],[1765254660000,17.28],[1765255200000,17.26],[1765255740000,17.26],[1765256280000,17.24],[1765256820000,17.24],[1765257360000,17.26],[1765257900000,17.24],[1765258440000,17.24],[1765258980000,17.24],[1765259520000,17.24],[1765260060000,17.24],[1765260600000,17.24],[1765261140000,17.26],[1765261680000,17.25],[1765262220000,17.24],[1765262760000,17.24],[1765263300000,17.25],[1765263840000,17.24],[1765264380000,17.24],[1765264920000,17.24],[1765265460000,17.24],[1765266000000,17.24],[1765266540000,17.24],[1765267080000,17.24],[1765267620000,17.25],[1765268160000,17.26],[1765268700000,17.26],[1765269240000,17.26],[1765269780000,17.25],[1765270320000,17.25],[1765270860000,17.26],[1765271400000,17.26],[1765271940000,17.27],[1765272480000,17.27],[1765273020000,17.27],[1765273560000,17.27],[1765274100000,17.28],[1765274640000,17.28],[1765275180000,17.29],[1765275720000,17.29],[1765276260000,17.29],[1765276800000,17.29],[1765277340000,17.29],[1765277880000,17.29],[1765278420000,17.28],[1765278960000,17.28],[1765279500000,17.28],[1765280040000,17.29],[1765280580000,17.27],[1765281120000,17.28],[1765281660000,17.27],[1765282200000,17.27],[1765282740000,17.28],[1765283280000,17.29],[1765283820000,17.3],[1765284360000,17.3],[1765284900000,17.31],[1765285440000,17.33],[1765285980000,17.34],[1765286520000,17.36],[1765287060000,17.36],[1765287600000,17.38],[1765288140000,17.41],[1765288680000,17.41],[1765289220000,17.41],[1765289760000,17.42],[1765290300000,17.43],[1765290840000,17.42],[1765291380000,17.43],[1765291920000,17.44],[1765292460000,17.44],[1765293000000,17.46],[1765293540000,17.46],[1765294080000,17.46],[1765294620000,17.47],[1765295160000,17.47],[1765295700000,17.46],[1765296240000,17.47],[1765296780000,17.46],[1765297320000,17.43],[1765297860000,17.42],[1765298400000,17.42],[1765298940000,17.42],[1765299480000,17.41],[1765300020000,17.41],[1765300560000,17.4],[1765301100000,17.4],[1765301640000,17.4],[1765302180000,17.41],[1765302720000,17.41],[1765303260000,17.43],[1765303800000,17.43],[1765304340000,17.43],[1765304880000,17.43],[1765305420000,17.44],[1765305960000,17.47],[1765306500000,17.45],[1765307040000,17.44],[1765307580000,17.44],[1765308120000,17.44],[1765308660000,17.41],[1765309200000,17.41],[1765309740000,17.41],[1765310280000,17.42],[1765310820000,17.42],[1765311360000,17.41],[1765311900000,17.42],[1765312440000,17.41],[1765312980000,17.4],[1765313520000,17.39],[1765314060000,17.39],[1765314600000,17.39],[1765315140000,17.4],[1765315680000,17.39],[1765316220000,17.4],[1765316760000,17.4],[1765317300000,17.39],[1765317840000,17.41],[1765318380000,17.41],[1765318920000,17.4],[1765319460000,17.42],[1765320000000,17.42],[1765320540000,17.42],[1765321080000,17.4],[1765321620000,17.39],[1765322160000,17.36],[1765322700000,17.32],[1765323240000,17.31],[1765323780000,17.3],[1765324320000,17.3],[1765324860000,17.3],[1765325400000,17.29],[1765325940000,17.3],[1765326480000,17.3],[1765327020000,17.29],[1765327560000,17.27],[1765328100000,17.26],[1765328640000,17.26],[1765329180000,17.26],[1765329720000,17.26],[1765330260000,17.26],[1765330800000,17.25],[1765331340000,17.25],[1765331880000,17.26],[1765332420000,17.26],[1765332960000,17.25],[1765333500000,17.26],[1765334040000,17.27],[1765334580000,17.26],[1765335120000,17.26],[1765335660000,17.25],[1765336200000,17.23],[1765336740000,17.24],[1765337280000,17.21],[1765337820000,17.2],[1765338360000,17.2],[1765338900000,17.22],[1765339440000,17.21],[1765339980000,17.21],[1765340520000,17.21],[1765341060000,17.25],[1765341600000,17.22],[1765342140000,17.21],[1765342680000,17.22],[1765343220000,17.23],[1765343760000,17.24],[1765344300000,17.22],[1765344840000,17.21],[1765345380000,17.2],[1765345920000,17.19],[1765346460000,17.2],[1765347000000,17.18],[1765347540000,17.2],[1765348080000,17.19],[1765348620000,17.2],[1765349160000,17.21],[1765349700000,17.2],[1765350240000,17.2],[1765350780000,17.19],[1765351320000,17.19],[1765351860000,17.2],[1765352400000,17.18],[1765352940000,17.18],[1765353480000,17.17],[1765354020000,17.17],[1765354560000,17.18],[1765355100000,17.17],[1765355640000,17.15],[1765356180000,17.17],[1765356720000,17.15],[1765357260000,17.16],[1765357800000,17.15],[1765358340000,17.15],[1765358880000,17.15],[1765359420000,17.16],[1765359960000,17.17],[1765360500000,17.18],[1765361040000,17.18],[1765361580000,17.18],[1765362120000,17.19],[1765362660000,17.2],[1765363200000,17.2],[1765363740000,17.2],[1765364280000,17.19],[1765364820000,17.21],[1765365360000,17.2],[1765365900000,17.2],[1765366440000,17.21],[1765366980000,17.23],[1765367520000,17.22],[1765368060000,17.23],[1765368600000,17.23],[1765369140000,17.24],[1765369680000,17.24],[1765370220000,17.24],[1765370760000,17.25],[1765371300000,17.26],[1765371840000,17.26],[1765372380000,17.26],[1765372920000,17.26],[1765373460000,17.27],[1765374000000,17.26],[1765374540000,17.28],[1765375080000,17.28],[1765375620000,17.27],[1765376160000,17.27],[1765376700000,17.27],[1765377240000,17.29],[1765377780000,17.27],[1765378320000,17.28],[1765378860000,17.29],[1765379400000,17.27],[1765379940000,17.26],[1765380480000,17.26],[1765381020000,17.26],[1765381560000,17.25],[1765382100000,17.25],[1765382640000,17.24],[1765383180000,17.25],[1765383720000,17.24],[1765384260000,17.23],[1765384800000,17.24],[1765385340000,17.25],[1765385880000,17.23],[1765386420000,17.23],[1765386960000,17.23],[1765387500000,17.22],[1765388040000,17.22],[1765388580000,17.23],[1765389120000,17.21],[1765389660000,17.21],[1765390200000,17.22],[1765390740000,17.22],[1765391280000,17.23],[1765391820000,17.21],[1765392360000,17.2],[1765392900000,17.22],[1765393440000,17.21],[1765393980000,17.2],[1765394520000,17.21],[1765395060000,17.2],[1765395600000,17.2],[1765396140000,17.22],[1765396680000,17.2],[1765397220000,17.21],[1765397760000,17.22],[1765398300000,17.2],[1765398840000,17.2],[1765399380000,17.2],[1765399920000,17.2],[1765400460000,17.2],[1765401000000,17.2],[1765401540000,17.2],[1765402080000,17.2],[1765402620000,17.2],[1765403160000,17.2],[1765403700000,17.21],[1765404240000,17.2],[1765404780000,17.2],[1765405320000,17.2],[1765405860000,17.2],[1765406400000,17.21],[1765406940000,17.22],[1765407480000,17.21],[1765408020000,17.24],[1765408560000,17.24],[1765409100000,17.24],[1765409640000,17.23],[1765410180000,17.22],[1765410720000,17.21],[1765411260000,17.23],[1765411800000,17.23],[1765412340000,17.23],[1765412880000,17.24],[1765413420000,17.21],[1765413960000,17.22],[1765414500000,17.2],[1765415040000,17.19],[1765415580000,17.17],[1765416120000,17.16],[1765416660000,17.17],[1765417200000,17.18],[1765417740000,17.17],[1765418280000,17.16],[1765418820000,17.11],[1765419360000,17.12],[1765419900000,17.05],[1765420440000,17.08],[1765420980000,17.11],[1765421520000,17.1],[1765422060000,17.12],[1765422600000,17.12],[1765423140000,17.1],[1765423680000,17.1],[1765424220000,17.08],[1765424760000,17.09],[1765425300000,17.08],[1765425840000,17.08],[1765426380000,17.08],[1765426920000,17.06],[1765427460000,17.06],[1765428000000,17.05],[1765428540000,17.06],[1765429080000,17.06],[1765429620000,17.06],[1765430160000,17.03],[1765430700000,17.03],[1765431240000,17.04],[1765431780000,17.06],[1765432320000,17.01],[1765432860000,16.96],[1765433400000,16.99],[1765433940000,17.02],[1765434480000,17.05],[1765435020000,17.02],[1765435560000,17.02],[1765436100000,16.99],[1765436640000,16.97],[1765437180000,16.95],[1765437720000,16.81],[1765438260000,16.82],[1765438800000,16.88],[1765439340000,16.83],[1765439880000,16.9],[1765440420000,16.83],[1765440960000,16.88],[1765441500000,16.97],[1765442040000,16.91],[1765442580000,16.8],[1765443120000,16.9],[1765443660000,16.85],[1765444200000,16.91],[1765444740000,16.9],[1765445280000,16.91],[1765445820000,16.85],[1765446360000,16.9],[1765446900000,16.92],[1765447440000,16.91],[1765447980000,16.94],[1765448520000,16.98],[1765449060000,16.98],[1765449600000,16.95],[1765450140000,16.94],[1765450680000,16.97],[1765451220000,16.99],[1765451760000,16.97],[1765452300000,17.01],[1765452840000,17.01],[1765453380000,17.0],[1765453920000,17.01],[1765454460000,17.03],[1765455000000,17.02],[1765455540000,17.02],[1765456080000,17.03],[1765456620000,17.03],[1765457160000,17.05],[1765457700000,17.05],[1765458240000,17.06],[1765458780000,17.08],[1765459320000,17.09],[1765459860000,17.1],[1765460400000,17.11],[1765460940000,17.11],[1765461480000,17.16],[1765462020000,17.15],[1765462560000,17.15],[1765463100000,17.14],[1765463640000,17.15],[1765464180000,17.16],[1765464720000,17.16],[1765465260000,17.15],[1765465800000,17.16],[1765466340000,17.18],[1765466880000,17.2],[1765467420000,17.21],[1765467960000,17.21],[1765468500000,17.22],[1765469040000,17.22],[1765469580000,17.23],[1765470120000,17.22],[1765470660000,17.22],[1765471200000,17.23],[1765471740000,17.23],[1765472280000,17.24],[1765472820000,17.24],[1765473360000,17.25],[1765473900000,17.27],[1765474440000,17.27],[1765474980000,17.25],[1765475520000,17.26],[1765476060000,17.27],[1765476600000,17.26],[1765477140000,17.31],[1765477680000,17.27],[1765478220000,17.26],[1765478760000,17.24],[1765479300000,17.24],[1765479840000,17.24],[1765480380000,17.25],[1765480920000,17.23],[1765481460000,17.22],[1765482000000,17.21],[1765482540000,17.23],[1765483080000,17.21],[1765483620000,17.22],[1765484160000,17.2],[1765484700000,17.2],[1765485240000,17.19],[1765485780000,17.21],[1765486320000,17.21],[1765486860000,17.19],[1765487400000,17.19],[1765487940000,17.19],[1765488480000,17.19],[1765489020000,17.2],[1765489560000,17.2],[1765490100000,17.2],[1765490640000,17.2],[1765491180000,17.21],[1765491720000,17.21],[1765492260000,17.21],[1765492800000,17.22],[1765493340000,17.21],[1765493880000,17.21],[1765494420000,17.21],[1765494960000,17.21],[1765495500000,17.22],[1765496040000,17.22],[1765496580000,17.22],[1765497120000,17.22],[1765497660000,17.22],[1765498200000,17.22],[1765498740000,17.23],[1765499280000,17.22],[1765499820000,17.22],[1765500360000,17.22],[1765500900000,17.23],[1765501440000,17.24],[1765501980000,17.24],[1765502520000,17.23],[1765503060000,17.23],[1765503600000,17.23],[1765504140000,17.23],[1765504680000,17.24],[1765505220000,17.23],[1765505760000,17.22],[1765506300000,17.22],[1765506840000,17.23],[1765507380000,17.24],[1765507920000,17.23],[1765508460000,17.22],[1765509000000,17.23],[1765509540000,17.23],[1765510080000,17.23],[1765510620000,17.23],[1765511160000,17.24],[1765511700000,17.25],[1765512240000,17.26],[1765512780000,17.24],[1765513320000,17.24],[1765513860000,17.24],[1765514400000,17.25],[1765514940000,17.24],[1765515480000,17.22],[1765516020000,17.22],[1765516560000,17.2],[1765517100000,17.2],[1765517640000,17.22],[1765518180000,17.21],[1765518720000,17.22],[1765519260000,17.22],[1765519800000,17.22],[1765520340000,17.22],[1765520880000,17.23],[1765521420000,17.24],[1765521960000,17.23],[1765522500000,17.21],[1765523040000,17.22],[1765523580000,17.23],[1765524120000,17.24],[1765524660000,17.25],[1765525200000,17.24],[1765525740000,17.25],[1765526280000,17.26],[1765526820000,17.25],[1765527360000,17.26],[1765527900000,17.26],[1765528440000,17.26],[1765528980000,17.25],[1765529520000,17.25],[1765530060000,17.25],[1765530600000,17.23],[1765531140000,17.23],[1765531680000,17.23],[1765532220000,17.24],[1765532760000,17.25],[1765533300000,17.22],[1765533840000,17.22],[1765534380000,17.23],[1765534920000,17.24],[1765535460000,17.24],[1765536000000,17.21],[1765536540000,17.2],[1765537080000,17.2],[1765537620000,17.22],[1765538160000,17.23],[1765538700000,17.25],[1765539240000,17.25],[1765539780000,17.25],[1765540320000,17.26],[1765540860000,17.3],[1765541400000,17.31],[1765541940000,17.28],[1765542480000,17.31],[1765543020000,17.29],[1765543560000,17.33],[1765544100000,17.3],[1765544640000,17.31],[1765545180000,17.32],[1765545720000,17.31],[1765546260000,17.33],[1765546800000,17.34],[1765547340000,17.37],[1765547880000,17.42],[1765548420000,17.44],[1765548960000,17.48],[1765549500000,17.49],[1765550040000,17.46],[1765550580000,17.45],[1765551120000,17.5],[1765551660000,17.46],[1765552200000,17.46],[1765552740000,17.48],[1765553280000,17.51],[1765553820000,17.48],[1765554360000,17.5],[1765554900000,17.5],[1765555440000,17.49],[1765555980000,17.51],[1765556520000,17.55],[1765557060000,17.55],[1765557600000,17.53],[1765558140000,17.49],[1765558680000,17.49],[1765559220000,17.5],[1765559760000,17.51],[1765560300000,17.51],[1765560840000,17.53],[1765561380000,17.58],[1765561920000,17.61],[1765562460000,17.63],[1765563000000,17.64],[1765563540000,17.65],[1765564080000,17.59],[1765564620000,17.54],[1765565160000,17.48],[1765565700000,17.54],[1765566240000,17.5],[1765566780000,17.45],[1765567320000,17.4],[1765567860000,17.37],[1765568400000,17.37],[1765568940000,17.44],[1765569480000,17.37],[1765570020000,17.37],[1765570560000,17.33],[1765571100000,17.3],[1765571640000,17.31],[1765572180000,17.33],[1765572720000,17.29],[1765573260000,17.3],[1765573800000,17.29],[1765574340000,17.31],[1765574880000,17.3],[1765575420000,17.3],[1765575960000,17.3],[1765576500000,17.31],[1765577040000,17.3],[1765577580000,17.3],[1765578120000,17.3],[1765578660000,17.3],[1765579200000,17.29],[1765579740000,17.29],[1765580280000,17.29],[1765580820000,17.29],[1765581360000,17.28],[1765581900000,17.28],[1765582440000,17.28],[1765582980000,17.28],[1765583520000,17.27],[1765584060000,17.28],[1765584600000,17.28],[1765585140000,17.28],[1765585680000,17.28],[1765586220000,17.28],[1765586760000,17.29],[1765587300000,17.31],[1765587840000,17.3],[1765588380000,17.29],[1765588920000,17.28],[1765589460000,17.29],[1765590000000,17.28],[1765590540000,17.3],[1765591080000,17.3],[1765591620000,17.29],[1765592160000,17.29],[1765592700000,17.29],[1765593240000,17.3],[1765593780000,17.31],[1765594320000,17.31],[1765594860000,17.31],[1765595400000,17.31],[1765595940000,17.31],[1765596480000,17.31],[1765597020000,17.31],[1765597560000,17.3],[1765598100000,17.28],[1765598640000,17.28],[1765599180000,17.27],[1765599720000,17.28],[1765600260000,17.27],[1765600800000,17.25],[1765601340000,17.24],[1765601880000,17.26],[1765602420000,17.23],[1765602960000,17.23],[1765603500000,17.22],[1765604040000,17.21],[1765604580000,17.23],[1765605120000,17.22],[1765605660000,17.21],[1765606200000,17.21],[1765606740000,17.2],[1765607280000,17.19],[1765607820000,17.21],[1765608360000,17.18],[1765608900000,17.18],[1765609440000,17.18],[1765609980000,17.19],[1765610520000,17.18],[1765611060000,17.19],[1765611600000,17.18],[1765612140000,17.18],[1765612680000,17.19],[1765613220000,17.18],[1765613760000,17.18],[1765614300000,17.18],[1765614840000,17.2],[1765615380000,17.18],[1765615920000,17.2],[1765616460000,17.18],[1765617000000,17.18],[1765617540000,17.27],[1765618080000,17.18],[1765618620000,17.18],[1765619160000,17.17],[1765619700000,17.19],[1765620240000,17.17],[1765620780000,17.19],[1765621320000,17.15],[1765621860000,17.15],[1765622400000,17.15],[1765622940000,17.14],[1765623480000,17.13],[1765624020000,17.14],[1765624560000,17.17],[1765625100000,17.15],[1765625640000,17.14],[1765626180000,17.15],[1765626720000,17.16],[1765627260000,17.17],[1765627800000,17.18],[1765628340000,17.19],[1765628880000,17.19],[1765629420000,17.22],[1765629960000,17.23],[1765630500000,17.24],[1765631040000,17.26],[1765631580000,17.26],[1765632120000,17.25],[1765632660000,17.26],[1765633200000,17.26],[1765633740000,17.27],[1765634280000,17.26],[1765634820000,17.24],[1765635360000,17.24],[1765635900000,17.26],[1765636440000,17.25],[1765636980000,17.24],[1765637520000,17.25],[1765638060000,17.23],[1765638600000,17.24],[1765639140000,17.23],[1765639680000,17.24],[1765640220000,17.24],[1765640760000,17.24],[1765641300000,17.23],[1765641840000,17.22],[1765642380000,17.2],[1765642920000,17.2],[1765643460000,17.23],[1765644000000,17.21],[1765644540000,17.19],[1765645080000,17.2],[1765645620000,17.21],[1765646160000,17.2],[1765646700000,17.19],[1765647240000,17.21],[1765647780000,17.2],[1765648320000,17.21],[1765648860000,17.21],[1765649400000,17.19],[1765649940000,17.19],[1765650480000,17.19],[1765651020000,17.19],[1765651560000,17.2],[1765652100000,17.19],[1765652640000,17.18],[1765653180000,17.18],[1765653720000,17.21],[1765654260000,17.18],[1765654800000,17.19],[1765655340000,17.21],[1765655880000,17.18],[1765656420000,17.19],[1765656960000,17.21],[1765657500000,17.19],[1765658040000,17.19],[1765658580000,17.18],[1765659120000,17.18],[1765659660000,17.19],[1765660200000,17.17],[1765660740000,17.17],[1765661280000,17.17],[1765661820000,17.18],[1765662360000,17.17],[1765662900000,17.17],[1765663440000,17.18],[1765663980000,17.17],[1765664520000,17.18],[1765665060000,17.18],[1765665600000,17.17],[1765666140000,17.17],[1765666680000,17.16],[1765667220000,17.17],[1765667760000,17.17],[1765668300000,17.16],[1765668840000,17.16],[1765669380000,17.16],[1765669920000,17.16],[1765670460000,17.17],[1765671000000,17.16],[1765671540000,17.16],[1765672080000,17.17],[1765672620000,17.16],[1765673160000,17.15],[1765673700000,17.16],[1765674240000,17.14],[1765674780000,17.16],[1765675320000,17.12],[1765675860000,17.11],[1765676400000,17.1],[1765676940000,17.1],[1765677480000,17.11],[1765678020000,17.13],[1765678560000,17.09],[1765679100000,17.08],[1765679640000,17.08],[1765680180000,17.07],[1765680720000,17.07],[1765681260000,17.1],[1765681800000,17.11],[1765682340000,17.08],[1765682880000,17.07],[1765683420000,17.07],[1765683960000,17.06],[1765684500000,17.07],[1765685040000,17.07],[1765685580000,17.05],[1765686120000,17.05],[1765686660000,17.05],[1765687200000,17.03],[1765687740000,17.03],[1765688280000,17.04],[1765688820000,17.03],[1765689360000,17.04],[1765689900000,17.04],[1765690440000,17.01],[1765690980000,17.02],[1765691520000,17.03],[1765692060000,17.02],[1765692600000,17.01],[1765693140000,17.0],[1765693680000,16.98],[1765694220000,16.99],[1765694760000,16.98],[1765695300000,16.97],[1765695840000,16.97],[1765696380000,16.99],[1765696920000,17.04],[1765697460000,17.01],[1765698000000,16.99],[1765698540000,16.96],[1765699080000,16.98],[1765699620000,17.0],[1765700160000,17.02],[1765700700000,16.97],[1765701240000,16.95],[1765701780000,16.99],[1765702320000,17.01],[1765702860000,16.96],[1765703400000,16.97],[1765703940000,17.01],[1765704480000,17.0],[1765705020000,16.99],[1765705560000,17.06],[1765706100000,17.04],[1765706640000,17.04],[1765707180000,17.0],[1765707720000,17.03],[1765708260000,17.0],[1765708800000,17.0],[1765709340000,17.03],[1765709880000,17.03],[1765710420000,17.03],[1765710960000,17.08],[1765711500000,17.11],[1765712040000,17.17],[1765712580000,17.17],[1765713120000,17.17],[1765713660000,17.16],[1765714200000,17.15],[1765714740000,17.21],[1765715280000,17.22],[1765715820000,17.21],[1765716360000,17.16],[1765716900000,17.15],[1765717440000,17.17],[1765717980000,17.18],[1765718520000,17.14],[1765719060000,17.24],[1765719600000,17.25],[1765720140000,17.25],[1765720680000,17.17],[1765721220000,17.27],[1765721760000,17.28],[1765722300000,17.28],[1765722840000,17.27],[1765723380000,17.29],[1765723920000,17.31],[1765724460000,17.3],[1765725000000,17.31],[1765725540000,17.32],[1765726080000,17.32],[1765726620000,17.33],[1765727160000,17.29],[1765727700000,17.29],[1765728240000,17.32],[1765728780000,17.34],[1765729320000,17.33],[1765729860000,17.34],[1765730400000,17.34],[1765730940000,17.33],[1765731480000,17.34],[1765732020000,17.29],[1765732560000,17.27],[1765733100000,17.26],[1765733640000,17.25],[1765734180000,17.2],[1765734720000,17.19],[1765735260000,17.17],[1765735800000,17.17],[1765736340000,17.17],[1765736880000,17.17],[1765737420000,17.17],[1765737960000,17.15],[1765738500000,17.13],[1765739040000,17.12],[1765739580000,17.12],[1765740120000,17.11],[1765740660000,17.11],[1765741200000,17.11],[1765741740000,17.11],[1765742280000,17.1],[1765742820000,17.11],[1765743360000,17.1],[1765743900000,17.1],[1765744440000,17.09],[1765744980000,17.09],[1765745520000,17.13],[1765746060000,17.11],[1765746600000,17.08],[1765747140000,17.08],[1765747680000,17.07],[1765748220000,17.07],[1765748760000,17.06],[1765749300000,17.07],[1765749840000,17.06],[1765750380000,17.05],[1765750920000,17.06],[1765751460000,17.06],[1765752000000,17.05],[1765752540000,17.06],[1765753080000,17.06],[1765753620000,17.04],[1765754160000,17.03],[1765754700000,17.04],[1765755240000,17.04],[1765755780000,17.03],[1765756320000,17.03],[1765756860000,17.03],[1765757400000,17.04],[1765757940000,17.02],[1765758480000,17.02],[1765759020000,17.01],[1765759560000,17.01],[1765760100000,17.02],[1765760640000,17.03],[1765761180000,17.01],[1765761720000,17.0],[1765762260000,16.99],[1765762800000,16.99],[1765763340000,16.99],[1765763880000,16.99],[1765764420000,16.99],[1765764960000,16.99],[1765765500000,16.99],[1765766040000,17.01],[1765766580000,17.0],[1765767120000,16.99],[1765767660000,17.0],[1765768200000,16.99],[1765768740000,16.99],[1765769280000,16.98],[1765769820000,16.98],[1765770360000,16.98],[1765770900000,16.99],[1765771440000,16.98],[1765771980000,16.98],[1765772520000,16.98],[1765773060000,16.98],[1765773600000,16.97],[1765774140000,16.97],[1765774680000,16.97],[1765775220000,16.97],[1765775760000,16.97],[1765776300000,16.97],[1765776840000,16.97],[1765777380000,16.97],[1765777920000,16.97],[1765778460000,16.97],[1765779000000,16.96],[1765779540000,16.96],[1765780080000,16.96],[1765780620000,16.97],[1765781160000,16.96],[1765781700000,16.96],[1765782240000,16.96],[1765782780000,16.96],[1765783320000,16.96],[1765783860000,16.96],[1765784400000,16.96],[1765784940000,16.96],[1765785480000,16.96],[1765786020000,16.98],[1765786560000,16.96],[1765787100000,16.97],[1765787640000,16.96],[1765788180000,16.96],[1765788720000,16.96],[1765789260000,16.96],[1765789800000,16.96],[1765790340000,16.97],[1765790880000,16.97],[1765791420000,16.98],[1765791960000,16.98],[1765792500000,16.98],[1765793040000,16.99],[1765793580000,17.0],[1765794120000,17.01],[1765794660000,17.01],[1765795200000,17.03],[1765795740000,17.02],[1765796280000,17.06],[1765796820000,17.1],[1765797360000,17.08],[1765797900000,17.09],[1765798440000,17.1],[1765798980000,17.16],[1765799520000,17.11],[1765800060000,17.11],[1765800600000,17.11],[1765801140000,17.14],[1765801680000,17.14],[1765802220000,17.16],[1765802760000,17.17],[1765803300000,17.22],[1765803840000,17.23],[1765804380000,17.24],[1765804920000,17.28],[1765805460000,17.28],[1765806000000,17.29],[1765806540000,17.34],[1765807080000,17.35],[1765807620000,17.34],[1765808160000,17.33],[1765808700000,17.34],[1765809240000,17.35],[1765809780000,17.4],[1765810320000,17.39],[1765810860000,17.39],[1765811400000,17.37],[1765811940000,17.39],[1765812480000,17.36],[1765813020000,17.4],[1765813560000,17.39],[1765814100000,17.39],[1765814640000,17.39],[1765815180000,17.38],[1765815720000,17.36],[1765816260000,17.36],[1765816800000,17.34],[1765817340000,17.33],[1765817880000,17.3],[1765818420000,17.29],[1765818960000,17.29],[1765819500000,17.28],[1765820040000,17.26],[1765820580000,17.27],[1765821120000,17.25],[1765821660000,17.24],[1765822200000,17.26],[1765822740000,17.24],[1765823280000,17.23],[1765823820000,17.21],[1765824360000,17.19],[1765824900000,17.18],[1765825440000,17.16],[1765825980000,17.17],[1765826520000,17.16],[1765827060000,17.16],[1765827600000,17.16],[1765828140000,17.16],[1765828680000,17.16],[1765829220000,17.15],[1765829760000,17.16],[1765830300000,17.15],[1765830840000,17.15],[1765831380000,17.17],[1765831920000,17.17],[1765832460000,17.15],[1765833000000,17.14],[1765833540000,17.14],[1765834080000,17.14],[1765834620000,17.14],[1765835160000,17.13],[1765835700000,17.12],[1765836240000,17.1],[1765836780000,17.1],[1765837320000,17.09],[1765837860000,17.08],[1765838400000,17.11],[1765838940000,17.08],[1765839480000,17.07],[1765840020000,17.07],[1765840560000,17.08],[1765841100000,17.07],[1765841640000,17.09],[1765842180000,17.07],[1765842720000,17.06],[1765843260000,17.06],[1765843800000,17.04],[1765844340000,17.01],[1765844880000,16.98],[1765845420000,16.97],[1765845960000,16.98],[1765846500000,16.97],[1765847040000,16.96],[1765847580000,16.94],[1765848120000,16.92],[1765848660000,16.91],[1765849200000,16.9],[1765849740000,16.92],[1765850280000,16.93],[1765850820000,16.94],[1765851360000,16.92],[1765851900000,16.92],[1765852440000,16.9],[1765852980000,16.89],[1765853520000,16.9],[1765854060000,16.91],[1765854600000,16.92],[1765855140000,16.93],[1765855680000,16.93],[1765856220000,16.97],[1765856760000,16.97],[1765857300000,16.95],[1765857840000,16.93],[1765858380000,16.89],[1765858920000,16.9],[1765859460000,16.89],[1765860000000,16.89],[1765860540000,16.87],[1765861080000,16.83],[1765861620000,16.79],[1765862160000,16.79],[1765862700000,16.76],[1765863240000,16.75],[1765863780000,16.75],[1765864320000,16.74],[1765864860000,16.68],[1765865400000,16.71],[1765865940000,16.72],[1765866480000,16.69],[1765867020000,16.71],[1765867560000,16.71],[1765868100000,16.68],[1765868640000,16.61],[1765869180000,16.54],[1765869720000,16.53],[1765870260000,16.54],[1765870800000,16.53],[1765871340000,16.54],[1765871880000,16.54],[1765872420000,16.56],[1765872960000,16.55],[1765873500000,16.55],[1765874040000,16.58],[1765874580000,16.6],[1765875120000,16.59],[1765875660000,16.57],[1765876200000,16.62],[1765876740000,16.65],[1765877280000,16.64],[1765877820000,16.66],[1765878360000,16.67],[1765878900000,16.66],[1765879440000,16.69],[1765879980000,16.65],[1765880520000,16.68],[1765881060000,16.66],[1765881600000,16.63],[1765882140000,16.68],[1765882680000,16.66],[1765883220000,16.65],[1765883760000,16.65],[1765884300000,16.67],[1765884840000,16.68],[1765885380000,16.7],[1765885920000,16.72],[1765886460000,16.72],[1765887000000,16.7],[1765887540000,16.72],[1765888080000,16.71],[1765888620000,16.73],[1765889160000,16.73],[1765889700000,16.74],[1765890240000,16.75],[1765890780000,16.75],[1765891320000,16.77],[1765891860000,16.8],[1765892400000,16.79],[1765892940000,16.76],[1765893480000,16.79],[1765894020000,16.78],[1765894560000,16.79],[1765895100000,16.79],[1765895640000,16.78],[1765896180000,16.8],[1765896720000,16.8],[1765897260000,16.79],[1765897800000,16.81],[1765898340000,16.81],[1765898880000,16.81],[1765899420000,16.82],[1765899960000,16.82],[1765900500000,16.82],[1765901040000,16.82],[1765901580000,16.82],[1765902120000,16.83],[1765902660000,16.84],[1765903200000,16.84],[1765903740000,16.83],[1765904280000,16.82],[1765904820000,16.82],[1765905360000,16.81],[1765905900000,16.81],[1765906440000,16.81],[1765906980000,16.82],[1765907520000,16.82],[1765908060000,16.83],[1765908600000,16.82],[1765909140000,16.82],[1765909680000,16.82],[1765910220000,16.82],[1765910760000,16.82],[1765911300000,16.83],[1765911840000,16.83],[1765912380000,16.83],[1765912920000,16.83],[1765913460000,16.83],[1765914000000,16.85],[1765914540000,16.85],[1765915080000,16.85],[1765915620000,16.85],[1765916160000,16.85],[1765916700000,16.85],[1765917240000,16.85],[1765917780000,16.85],[1765918320000,16.85],[1765918860000,16.87],[1765919400000,16.87],[1765919940000,16.86],[1765920480000,16.86],[1765921020000,16.87],[1765921560000,16.87],[1765922100000,16.87],[1765922640000,16.87],[1765923180000,16.88],[1765923720000,16.88],[1765924260000,16.88],[1765924800000,16.87],[1765925340000,16.88],[1765925880000,16.87],[1765926420000,16.87],[1765926960000,16.87],[1765927500000,16.87],[1765928040000,16.87],[1765928580000,16.88],[1765929120000,16.88],[1765929660000,16.88],[1765930200000,16.87],[1765930740000,16.86],[1765931280000,16.87],[1765931820000,16.87],[1765932360000,16.87],[1765932900000,16.87],[1765933440000,16.88],[1765933980000,16.9],[1765934520000,16.89],[1765935060000,16.89],[1765935600000,16.87],[1765936140000,16.87],[1765936680000,16.86],[1765937220000,16.86],[1765937760000,16.86],[1765938300000,16.86],[1765938840000,16.85],[1765939380000,16.86],[1765939920000,16.85],[1765940460000,16.84],[1765941000000,16.85],[1765941540000,16.87],[1765942080000,16.87],[1765942620000,16.88],[1765943160000,16.87],[1765943700000,16.87],[1765944240000,16.87],[1765944780000,16.88],[1765945320000,16.86],[1765945860000,16.84],[1765946400000,16.84],[1765946940000,16.86],[1765947480000,16.85],[1765948020000,16.83],[1765948560000,16.81],[1765949100000,16.8],[1765949640000,16.78],[1765950180000,16.79],[1765950720000,16.8],[1765951260000,16.81],[1765951800000,16.78],[1765952340000,16.79],[1765952880000,16.81],[1765953420000,16.85],[1765953960000,16.79],[1765954500000,16.75],[1765955040000,16.76],[1765955580000,16.78],[1765956120000,16.76],[1765956660000,16.75],[1765957200000,16.76],[1765957740000,16.77],[1765958280000,16.77],[1765958820000,16.78],[1765959360000,16.77],[1765959900000,16.76],[1765960440000,16.75],[1765960980000,16.75],[1765961520000,16.77],[1765962060000,16.74],[1765962600000,16.77],[1765963140000,16.79],[1765963680000,16.77],[1765964220000,16.77],[1765964760000,16.79],[1765965300000,16.82],[1765965840000,16.82],[1765966380000,16.8],[1765966920000,16.8],[1765967460000,16.8],[1765968000000,16.8],[1765968540000,16.81],[1765969080000,16.82],[1765969620000,16.84],[1765970160000,16.86],[1765970700000,16.86],[1765971240000,16.85],[1765971780000,16.86],[1765972320000,16.88],[1765972860000,16.89],[1765973400000,16.9],[1765973940000,16.91],[1765974480000,16.91],[1765975020000,16.93],[1765975560000,16.94],[1765976100000,16.96],[1765976640000,16.96],[1765977180000,16.98],[1765977720000,16.99],[1765978260000,17.01],[1765978800000,17.03],[1765979340000,17.03],[1765979880000,17.03],[1765980420000,17.04],[1765980960000,17.04],[1765981500000,17.07],[1765982040000,17.09],[1765982580000,17.1],[1765983120000,17.1],[1765983660000,17.15],[1765984200000,17.15],[1765984740000,17.16],[1765985280000,17.12],[1765985820000,17.09],[1765986360000,17.1],[1765986900000,17.07],[1765987440000,17.08],[1765987980000,17.1],[1765988520000,17.06],[1765989060000,17.07],[1765989600000,17.09],[1765990140000,17.07],[1765990680000,17.05],[1765991220000,17.06],[1765991760000,17.07],[1765992300000,17.03],[1765992840000,17.05],[1765993380000,17.03],[1765993920000,17.06],[1765994460000,17.02],[1765995000000,17.02],[1765995540000,17.05],[1765996080000,17.01],[1765996620000,17.03],[1765997160000,17.04],[1765997700000,17.02],[1765998240000,17.0],[1765998780000,17.01],[1765999320000,17.02],[1765999860000,17.03],[1766000400000,17.02],[1766000940000,17.01],[1766001480000,17.01],[1766002020000,16.99],[1766002560000,16.99],[1766003100000,16.98],[1766003640000,16.99],[1766004180000,16.99],[1766004720000,16.98],[1766005260000,16.98],[1766005800000,16.97],[1766006340000,16.97],[1766006880000,16.97],[1766007420000,16.98],[1766007960000,16.97],[1766008500000,16.98],[1766009040000,16.97],[1766009580000,16.97],[1766010120000,16.97],[1766010660000,16.97],[1766011200000,16.97],[1766011740000,16.94],[1766012280000,16.96],[1766012820000,16.93],[1766013360000,16.95],[1766013900000,16.96],[1766014440000,16.97],[1766014980000,16.97],[1766015520000,16.97],[1766016060000,16.95],[1766016600000,16.96],[1766017140000,16.96],[1766017680000,16.96],[1766018220000,16.97],[1766018760000,16.97],[1766019300000,16.97],[1766019840000,16.97],[1766020380000,16.97],[1766020920000,16.97],[1766021460000,16.97],[1766022000000,16.97],[1766022540000,16.97],[1766023080000,16.96],[1766023620000,16.97],[1766024160000,16.97],[1766024700000,16.97],[1766025240000,16.97],[1766025780000,16.97],[1766026320000,16.97],[1766026860000,16.97],[1766027400000,16.97],[1766027940000,16.97],[1766028480000,16.96],[1766029020000,16.95],[1766029560000,16.95],[1766030100000,16.95],[1766030640000,16.93],[1766031180000,16.92],[1766031720000,16.91],[1766032260000,16.91],[1766032800000,16.91],[1766033340000,16.92],[1766033880000,16.91],[1766034420000,16.91],[1766034960000,16.91],[1766035500000,16.91],[1766036040000,16.92],[1766036580000,16.9],[1766037120000,16.9],[1766037660000,16.89],[1766038200000,16.89],[1766038740000,16.88],[1766039280000,16.88],[1766039820000,16.86],[1766040360000,16.87],[1766040900000,16.85],[1766041440000,16.85],[1766041980000,16.85],[1766042520000,16.84],[1766043060000,16.84],[1766043600000,16.83],[1766044140000,16.84],[1766044680000,16.82],[1766045220000,16.82],[1766045760000,16.83],[1766046300000,16.81],[1766046840000,16.8],[1766047380000,16.79],[1766047920000,16.8],[1766048460000,16.8],[1766049000000,16.79],[1766049540000,16.84],[1766050080000,16.86],[1766050620000,16.83],[1766051160000,16.81],[1766051700000,16.8],[1766052240000,16.81],[1766052780000,16.83],[1766053320000,16.85],[1766053860000,16.81],[1766054400000,16.85],[1766054940000,16.83],[1766055480000,16.81],[1766056020000,16.81],[1766056560000,16.81],[1766057100000,16.8],[1766057640000,16.82],[1766058180000,16.82],[1766058720000,16.84],[1766059260000,16.84],[1766059800000,16.83],[1766060340000,16.83],[1766060880000,16.82],[1766061420000,16.82],[1766061960000,16.84],[1766062500000,16.87],[1766063040000,16.86],[1766063580000,16.86],[1766064120000,16.89],[1766064660000,16.9],[1766065200000,16.91],[1766065740000,16.91],[1766066280000,16.92],[1766066820000,16.88],[1766067360000,16.86],[1766067900000,16.87],[1766068440000,16.89],[1766068980000,16.89],[1766069520000,16.87],[1766070060000,16.91],[1766070600000,16.89],[1766071140000,16.89],[1766071680000,16.92],[1766072220000,16.93],[1766072760000,16.92],[1766073300000,16.9],[1766073840000,16.93],[1766074380000,16.9],[1766074920000,16.91],[1766075460000,16.92],[1766076000000,16.9],[1766076540000,16.92],[1766077080000,16.92],[1766077620000,16.91],[1766078160000,16.94],[1766078700000,16.92],[1766079240000,16.9],[1766079780000,16.89],[1766080320000,16.91],[1766080860000,16.92],[1766081400000,16.91],[1766081940000,16.9],[1766082480000,16.9],[1766083020000,16.9],[1766083560000,16.9],[1766084100000,16.92],[1766084640000,16.9],[1766085180000,16.89],[1766085720000,16.89],[1766086260000,16.89],[1766086800000,16.89],[1766087340000,16.89],[1766087880000,16.9],[1766088420000,16.89],[1766088960000,16.89],[1766089500000,16.89],[1766090040000,16.9],[1766090580000,16.9],[1766091120000,16.9],[1766091660000,16.9],[1766092200000,16.9],[1766092740000,16.9],[1766093280000,16.91],[1766093820000,16.9],[1766094360000,16.91],[1766094900000,16.9],[1766095440000,16.9],[1766095980000,16.91],[1766096520000,16.91],[1766097060000,16.91],[1766097600000,16.91],[1766098140000,16.92],[1766098680000,16.91],[1766099220000,16.91],[1766099760000,16.91],[1766100300000,16.91],[1766100840000,16.91],[1766101380000,16.92],[1766101920000,16.91],[1766102460000,16.91],[1766103000000,16.91],[1766103540000,16.91],[1766104080000,16.91],[1766104620000,16.91],[1766105160000,16.91],[1766105700000,16.91],[1766106240000,16.91],[1766106780000,16.92],[1766107320000,16.91],[1766107860000,16.91],[1766108400000,16.9],[1766108940000,16.9],[1766109480000,16.9],[1766110020000,16.9],[1766110560000,16.89],[1766111100000,16.87],[1766111640000,16.86],[1766112180000,16.89],[1766112720000,16.84],[1766113260000,16.84],[1766113800000,16.83],[1766114340000,16.82],[1766114880000,16.81],[1766115420000,16.85],[1766115960000,16.82],[1766116500000,16.82],[1766117040000,16.82],[1766117580000,16.82],[1766118120000,16.82],[1766118660000,16.82],[1766119200000,16.83],[1766119740000,16.83],[1766120280000,16.83],[1766120820000,16.82],[1766121360000,16.82],[1766121900000,16.82],[1766122440000,16.81],[1766122980000,16.83],[1766123520000,16.81],[1766124060000,16.81],[1766124600000,16.81],[1766125140000,16.81],[1766125680000,16.8],[1766126220000,16.8],[1766126760000,16.8],[1766127300000,16.84],[1766127840000,16.82],[1766128380000,16.83],[1766128920000,16.82],[1766129460000,16.84],[1766130000000,16.87],[1766130540000,16.88],[1766131080000,16.85],[1766131620000,16.84],[1766132160000,16.84],[1766132700000,16.85],[1766133240000,16.83],[1766133780000,16.83],[1766134320000,16.83],[1766134860000,16.84],[1766135400000,16.84],[1766135940000,16.84],[1766136480000,16.85],[1766137020000,16.85],[1766137560000,16.85],[1766138100000,16.85],[1766138640000,16.85],[1766139180000,16.87],[1766139720000,16.86],[1766140260000,16.86],[1766140800000,16.87],[1766141340000,16.87],[1766141880000,16.87],[1766142420000,16.88],[1766142960000,16.88],[1766143500000,16.9],[1766144040000,16.9],[1766144580000,16.89],[1766145120000,16.9],[1766145660000,16.91],[1766146200000,16.91],[1766146740000,16.92],[1766147280000,16.93],[1766147820000,16.93],[1766148360000,16.93],[1766148900000,16.93],[1766149440000,16.94],[1766149980000,16.93],[1766150520000,16.96],[1766151060000,16.95],[1766151600000,16.93],[1766152140000,16.93],[1766152680000,16.92],[1766153220000,16.93],[1766153760000,16.92],[1766154300000,16.92],[1766154840000,16.92],[1766155380000,16.95],[1766155920000,16.93],[1766156460000,16.93],[1766157000000,16.96],[1766157540000,16.96],[1766158080000,16.94],[1766158620000,16.94],[1766159160000,16.93],[1766159700000,16.92],[1766160240000,16.95],[1766160780000,16.97],[1766161320000,16.96],[1766161860000,16.96],[1766162400000,16.94],[1766162940000,16.94],[1766163480000,16.94],[1766164020000,16.93],[1766164560000,16.95],[1766165100000,16.94],[1766165640000,16.95],[1766166180000,16.94],[1766166720000,16.94],[1766167260000,16.94],[1766167800000,16.94],[1766168340000,16.94],[1766168880000,16.94],[1766169420000,16.94],[1766169960000,16.94],[1766170500000,16.95],[1766171040000,16.95],[1766171580000,16.95],[1766172120000,16.95],[1766172660000,16.95],[1766173200000,16.95],[1766173740000,16.96],[1766174280000,16.96],[1766174820000,16.96],[1766175360000,16.95],[1766175900000,16.96],[1766176440000,16.96],[1766176980000,16.96],[1766177520000,16.97],[1766178060000,16.97],[1766178600000,16.97],[1766179140000,16.97],[1766179680000,16.97],[1766180220000,16.97],[1766180760000,16.97],[1766181300000,16.97],[1766181840000,16.97],[1766182380000,16.98],[1766182920000,16.97],[1766183460000,16.98],[1766184000000,16.97],[1766184540000,16.97],[1766185080000,16.97],[1766185620000,16.96],[1766186160000,16.96],[1766186700000,16.96],[1766187240000,16.95],[1766187780000,16.96],[1766188320000,16.96],[1766188860000,16.96],[1766189400000,16.96],[1766189940000,16.95],[1766190480000,16.96],[1766191020000,16.96],[1766191560000,16.96],[1766192100000,16.96],[1766192640000,16.96],[1766193180000,16.96],[1766193720000,16.96],[1766194260000,16.97],[1766194800000,16.97],[1766195340000,16.97],[1766195880000,16.98],[1766196420000,16.98],[1766196960000,16.98],[1766197500000,16.98],[1766198040000,16.98],[1766198580000,16.98],[1766199120000,16.98],[1766199660000,16.99],[1766200200000,16.99],[1766200740000,16.99],[1766201280000,16.99],[1766201820000,16.99],[1766202360000,16.99],[1766202900000,16.99],[1766203440000,16.99],[1766203980000,16.99],[1766204520000,16.99],[1766205060000,16.99],[1766205600000,16.99],[1766206140000,16.99],[1766206680000,16.99],[1766207220000,16.99],[1766207760000,16.98],[1766208300000,16.98],[1766208840000,16.98],[1766209380000,16.98],[1766209920000,16.98],[1766210460000,16.98],[1766211000000,16.99],[1766211540000,16.99],[1766212080000,16.99],[1766212620000,16.99],[1766213160000,16.99],[1766213700000,17.0],[1766214240000,17.0],[1766214780000,17.0],[1766215320000,17.0],[1766215860000,17.0],[1766216400000,17.01],[1766216940000,17.01],[1766217480000,17.01],[1766218020000,17.01],[1766218560000,17.01],[1766219100000,17.02],[1766219640000,17.02],[1766220180000,17.04],[1766220720000,17.04],[1766221260000,17.04],[1766221800000,17.05],[1766222340000,17.06],[1766222880000,17.05],[1766223420000,17.06],[1766223960000,17.07],[1766224500000,17.06],[1766225040000,17.07],[1766225580000,17.08],[1766226120000,17.09],[1766226660000,17.09],[1766227200000,17.09],[1766227740000,17.09],[1766228280000,17.1],[1766228820000,17.12],[1766229360000,17.12],[1766229900000,17.12],[1766230440000,17.13],[1766230980000,17.13],[1766231520000,17.13],[1766232060000,17.14],[1766232600000,17.14],[1766233140000,17.15],[1766233680000,17.16],[1766234220000,17.14],[1766234760000,17.15],[1766235300000,17.14],[1766235840000,17.14],[1766236380000,17.13],[1766236920000,17.13],[1766237460000,17.13],[1766238000000,17.14],[1766238540000,17.13],[1766239080000,17.13],[1766239620000,17.13],[1766240160000,17.13],[1766240700000,17.13],[1766241240000,17.13],[1766241780000,17.12],[1766242320000,17.12],[1766242860000,17.12],[1766243400000,17.12],[1766243940000,17.13],[1766244480000,17.12],[1766245020000,17.13],[1766245560000,17.13],[1766246100000,17.12],[1766246640000,17.13],[1766247180000,17.13],[1766247720000,17.13],[1766248260000,17.12],[1766248800000,17.12],[1766249340000,17.12],[1766249880000,17.12],[1766250420000,17.12],[1766250960000,17.11],[1766251500000,17.11],[1766252040000,17.11],[1766252580000,17.11],[1766253120000,17.11],[1766253660000,17.11],[1766254200000,17.11],[1766254740000,17.1],[1766255280000,17.1],[1766255820000,17.1],[1766256360000,17.11],[1766256900000,17.11],[1766257440000,17.11],[1766257980000,17.11],[1766258520000,17.11],[1766259060000,17.11],[1766259600000,17.1],[1766260140000,17.1],[1766260680000,17.1],[1766261220000,17.1],[1766261760000,17.09],[1766262300000,17.1],[1766262840000,17.1],[1766263380000,17.1],[1766263920000,17.1],[1766264460000,17.1],[1766265000000,17.1],[1766265540000,17.1],[1766266080000,17.1],[1766266620000,17.09],[1766267160000,17.09],[1766267700000,17.09],[1766268240000,17.09],[1766268780000,17.09],[1766269320000,17.09],[1766269860000,17.09],[1766270400000,17.09],[1766270940000,17.08],[1766271480000,17.08],[1766272020000,17.08],[1766272560000,17.08],[1766273100000,17.08],[1766273640000,17.08],[1766274180000,17.08],[1766274720000,17.08],[1766275260000,17.08],[1766275800000,17.08],[1766276340000,17.08],[1766276880000,17.09],[1766277420000,17.09],[1766277960000,17.09],[1766278500000,17.09],[1766279040000,17.09],[1766279580000,17.08],[1766280120000,17.08],[1766280660000,17.08],[1766281200000,17.09],[1766281740000,17.08],[1766282280000,17.08],[1766282820000,17.08],[1766283360000,17.08],[1766283900000,17.09],[1766284440000,17.09],[1766284980000,17.09],[1766285520000,17.07],[1766286060000,17.07],[1766286600000,17.07],[1766287140000,17.07],[1766287680000,17.07],[1766288220000,17.07],[1766288760000,17.07],[1766289300000,17.07],[1766289840000,17.06],[1766290380000,17.06],[1766290920000,17.06],[1766291460000,17.06],[1766292000000,17.07],[1766292540000,17.07],[1766293080000,17.08],[1766293620000,17.09],[1766294160000,17.08],[1766294700000,17.08],[1766295240000,17.07],[1766295780000,17.07],[1766296320000,17.07],[1766296860000,17.08],[1766297400000,17.07],[1766297940000,17.07],[1766298480000,17.07],[1766299020000,17.08],[1766299560000,17.09],[1766300100000,17.09],[1766300640000,17.09],[1766301180000,17.09],[1766301720000,17.09],[1766302260000,17.09],[1766302800000,17.09],[1766303340000,17.08],[1766303880000,17.08],[1766304420000,17.06],[1766304960000,17.06],[1766305500000,17.05],[1766306040000,17.04],[1766306580000,17.03],[1766307120000,17.03],[1766307660000,17.03],[1766308200000,17.03],[1766308740000,17.03],[1766309280000,17.04],[1766309820000,17.05],[1766310360000,17.04],[1766310900000,17.04],[1766311440000,17.05],[1766311980000,17.06],[1766312520000,17.06],[1766313060000,17.05],[1766313600000,17.04],[1766314140000,17.05],[1766314680000,17.04],[1766315220000,17.02],[1766315760000,17.02],[1766316300000,17.03],[1766316840000,17.02],[1766317380000,17.04],[1766317920000,17.03],[1766318460000,17.03],[1766319000000,17.04],[1766319540000,17.06],[1766320080000,17.06],[1766320620000,17.06],[1766321160000,17.06],[1766321700000,17.06],[1766322240000,17.05],[1766322780000,17.04],[1766323320000,17.05],[1766323860000,17.04],[1766324400000,17.04],[1766324940000,17.06],[1766325480000,17.06],[1766326020000,17.06],[1766326560000,17.06],[1766327100000,17.08],[1766327640000,17.08],[1766328180000,17.09],[1766328720000,17.11],[1766329260000,17.11],[1766329800000,17.1],[1766330340000,17.1],[1766330880000,17.12],[1766331420000,17.12],[1766331960000,17.12],[1766332500000,17.11],[1766333040000,17.11],[1766333580000,17.11],[1766334120000,17.11],[1766334660000,17.1],[1766335200000,17.09],[1766335740000,17.09],[1766336280000,17.09],[1766336820000,17.09],[1766337360000,17.09],[1766337900000,17.09],[1766338440000,17.08],[1766338980000,17.09],[1766339520000,17.09],[1766340060000,17.08],[1766340600000,17.09],[1766341140000,17.07],[1766341680000,17.07],[1766342220000,17.06],[1766342760000,17.06],[1766343300000,17.06],[1766343840000,17.07],[1766344380000,17.06],[1766344920000,17.06],[1766345460000,17.05],[1766346000000,17.06],[1766346540000,17.04],[1766347080000,17.04],[1766347620000,17.04],[1766348160000,17.03],[1766348700000,17.03],[1766349240000,17.03],[1766349780000,17.02],[1766350320000,17.01],[1766350860000,17.02],[1766351400000,16.99],[1766351940000,17.01],[1766352480000,17.0],[1766353020000,16.98],[1766353560000,16.98],[1766354100000,16.97],[1766354640000,16.95],[1766355180000,16.95],[1766355720000,16.94],[1766356260000,16.91],[1766356800000,16.93],[1766357340000,16.9],[1766357880000,16.83],[1766358420000,16.9],[1766358960000,16.87],[1766359500000,16.84],[1766360040000,16.87],[1766360580000,16.87],[1766361120000,16.86],[1766361660000,16.88],[1766362200000,16.86],[1766362740000,16.85],[1766363280000,16.86],[1766363820000,16.84],[1766364360000,16.85],[1766364900000,16.85],[1766365440000,16.85],[1766365980000,16.84],[1766366520000,16.83],[1766367060000,16.83],[1766367600000,16.81],[1766368140000,16.83],[1766368680000,16.82],[1766369220000,16.81],[1766369760000,16.8],[1766370300000,16.79],[1766370840000,16.8],[1766371380000,16.8],[1766371920000,16.79],[1766372460000,16.79],[1766373000000,16.8],[1766373540000,16.8],[1766374080000,16.79],[1766374620000,16.79],[1766375160000,16.79],[1766375700000,16.75],[1766376240000,16.71],[1766376780000,16.72],[1766377320000,16.71],[1766377860000,16.69],[1766378400000,16.68],[1766378940000,16.68],[1766379480000,16.64],[1766380020000,16.62],[1766380560000,16.61],[1766381100000,16.61],[1766381640000,16.58],[1766382180000,16.58],[1766382720000,16.62],[1766383260000,16.6],[1766383800000,16.59],[1766384340000,16.6],[1766384880000,16.57],[1766385420000,16.59],[1766385960000,16.59],[1766386500000,16.6],[1766387040000,16.6],[1766387580000,16.59],[1766388120000,16.6],[1766388660000,16.54],[1766389200000,16.57],[1766389740000,16.57],[1766390280000,16.54],[1766390820000,16.57],[1766391360000,16.56],[1766391900000,16.52],[1766392440000,16.57],[1766392980000,16.53],[1766393520000,16.55],[1766394060000,16.48],[1766394600000,16.49],[1766395140000,16.53],[1766395680000,16.48],[1766396220000,16.48],[1766396760000,16.47],[1766397300000,16.44],[1766397840000,16.45],[1766398380000,16.44],[1766398920000,16.46],[1766399460000,16.44],[1766400000000,16.47],[1766400540000,16.44],[1766401080000,16.45],[1766401620000,16.43],[1766402160000,16.45],[1766402700000,16.45],[1766403240000,16.47],[1766403780000,16.44],[1766404320000,16.46],[1766404860000,16.47],[1766405400000,16.47],[1766405940000,16.48],[1766406480000,16.48],[1766407020000,16.51],[1766407560000,16.49],[1766408100000,16.5],[1766408640000,16.5],[1766409180000,16.52],[1766409720000,16.54],[1766410260000,16.56],[1766410800000,16.58],[1766411340000,16.58],[1766411880000,16.61],[1766412420000,16.62],[1766412960000,16.62],[1766413500000,16.63],[1766414040000,16.63],[1766414580000,16.64],[1766415120000,16.64],[1766415660000,16.64],[1766416200000,16.64],[1766416740000,16.64],[1766417280000,16.62],[1766417820000,16.63],[1766418360000,16.63],[1766418900000,16.62],[1766419440000,16.62],[1766419980000,16.62],[1766420520000,16.62],[1766421060000,16.61],[1766421600000,16.6],[1766422140000,16.61],[1766422680000,16.61],[1766423220000,16.6],[1766423760000,16.59],[1766424300000,16.59],[1766424840000,16.58],[1766425380000,16.57],[1766425920000,16.57],[1766426460000,16.57],[1766427000000,16.56],[1766427540000,16.56],[1766428080000,16.57],[1766428620000,16.57],[1766429160000,16.57],[1766429700000,16.56],[1766430240000,16.56],[1766430780000,16.56],[1766431320000,16.55],[1766431860000,16.55],[1766432400000,16.54],[1766432940000,16.54],[1766433480000,16.54],[1766434020000,16.54],[1766434560000,16.54],[1766435100000,16.53],[1766435640000,16.53],[1766436180000,16.52],[1766436720000,16.52],[1766437260000,16.52],[1766437800000,16.52],[1766438340000,16.52],[1766438880000,16.52],[1766439420000,16.51],[1766439960000,16.52],[1766440500000,16.52],[1766441040000,16.49],[1766441580000,16.49],[1766442120000,16.48],[1766442660000,16.47],[1766443200000,16.48],[1766443740000,16.45],[1766444280000,16.45],[1766444820000,16.45],[1766445360000,16.45],[1766445900000,16.45],[1766446440000,16.44],[1766446980000,16.44],[1766447520000,16.42],[1766448060000,16.42],[1766448600000,16.4],[1766449140000,16.41],[1766449680000,16.4],[1766450220000,16.39],[1766450760000,16.37],[1766451300000,16.36],[1766451840000,16.36],[1766452380000,16.36],[1766452920000,16.35],[1766453460000,16.34],[1766454000000,16.32],[1766454540000,16.3],[1766455080000,16.3],[1766455620000,16.3],[1766456160000,16.29],[1766456700000,16.29],[1766457240000,16.28],[1766457780000,16.26],[1766458320000,16.27],[1766458860000,16.27],[1766459400000,16.27],[1766459940000,16.27],[1766460480000,16.24],[1766461020000,16.24],[1766461560000,16.25],[1766462100000,16.25],[1766462640000,16.23],[1766463180000,16.2],[1766463720000,16.21],[1766464260000,16.19],[1766464800000,16.23],[1766465340000,16.23],[1766465880000,16.24],[1766466420000,16.21],[1766466960000,16.2],[1766467500000,16.2],[1766468040000,16.21],[1766468580000,16.2],[1766469120000,16.18],[1766469660000,16.18],[1766470200000,16.17],[1766470740000,16.16],[1766471280000,16.18],[1766471820000,16.18],[1766472360000,16.17],[1766472900000,16.17],[1766473440000,16.15],[1766473980000,16.14],[1766474520000,16.14],[1766475060000,16.14],[1766475600000,16.12],[1766476140000,16.13],[1766476680000,16.13],[1766477220000,16.13],[1766477760000,16.14],[1766478300000,16.13],[1766478840000,16.14],[1766479380000,16.14],[1766479920000,16.13],[1766480460000,16.12],[1766481000000,16.14],[1766481540000,16.13],[1766482080000,16.14],[1766482620000,16.14],[1766483160000,16.13],[1766483700000,16.14],[1766484240000,16.14],[1766484780000,16.13],[1766485320000,16.13],[1766485860000,16.13],[1766486400000,16.13],[1766486940000,16.13],[1766487480000,16.13],[1766488020000,16.13],[1766488560000,16.14],[1766489100000,16.14],[1766489640000,16.13],[1766490180000,16.14],[1766490720000,16.16],[1766491260000,16.16],[1766491800000,16.17],[1766492340000,16.16],[1766492880000,16.16],[1766493420000,16.19],[1766493960000,16.19],[1766494500000,16.18],[1766495040000,16.19],[1766495580000,16.17],[1766496120000,16.18],[1766496660000,16.18],[1766497200000,16.18],[1766497740000,16.19],[1766498280000,16.17],[1766498820000,16.19],[1766499360000,16.18],[1766499900000,16.2],[1766500440000,16.2],[1766500980000,16.19],[1766501520000,16.2],[1766502060000,16.2],[1766502600000,16.19],[1766503140000,16.19],[1766503680000,16.19],[1766504220000,16.19],[1766504760000,16.19],[1766505300000,16.18],[1766505840000,16.19],[1766506380000,16.18],[1766506920000,16.17],[1766507460000,16.19],[1766508000000,16.17],[1766508540000,16.18],[1766509080000,16.17],[1766509620000,16.16],[1766510160000,16.17],[1766510700000,16.17],[1766511240000,16.15],[1766511780000,16.16],[1766512320000,16.15],[1766512860000,16.15],[1766513400000,16.15],[1766513940000,16.15],[1766514480000,16.14],[1766515020000,16.14],[1766515560000,16.14],[1766516100000,16.13],[1766516640000,16.13],[1766517180000,16.14],[1766517720000,16.14],[1766518260000,16.14],[1766518800000,16.14],[1766519340000,16.14],[1766519880000,16.14],[1766520420000,16.13],[1766520960000,16.13],[1766521500000,16.13],[1766522040000,16.13],[1766522580000,16.13],[1766523120000,16.12],[1766523660000,16.12],[1766524200000,16.12],[1766524740000,16.12],[1766525280000,16.11],[1766525820000,16.11],[1766526360000,16.12],[1766526900000,16.11],[1766527440000,16.12],[1766527980000,16.11],[1766528520000,16.11],[1766529060000,16.11],[1766529600000,16.1],[1766530140000,16.1],[1766530680000,16.1],[1766531220000,16.09],[1766531760000,16.09],[1766532300000,16.08],[1766532840000,16.08],[1766533380000,16.07],[1766533920000,16.07],[1766534460000,16.06],[1766535000000,16.06],[1766535540000,16.05],[1766536080000,16.04],[1766536620000,16.03],[1766537160000,16.02],[1766537700000,16.02],[1766538240000,16.02],[1766538780000,16.01],[1766539320000,16.02],[1766539860000,16.0],[1766540400000,15.99],[1766540940000,15.99],[1766541480000,16.0],[1766542020000,16.01],[1766542560000,16.0],[1766543100000,15.98],[1766543640000,16.0],[1766544180000,16.0],[1766544720000,15.98],[1766545260000,16.0],[1766545800000,15.98],[1766546340000,16.0],[1766546880000,16.0],[1766547420000,15.97],[1766547960000,15.97],[1766548500000,15.92],[1766549040000,15.96],[1766549580000,15.96],[1766550120000,15.96],[1766550660000,15.94],[1766551200000,15.95],[1766551740000,15.95],[1766552280000,15.96],[1766552820000,15.88],[1766553360000,15.92],[1766553900000,15.92],[1766554440000,15.92],[1766554980000,15.93],[1766555520000,15.91],[1766556060000,15.92],[1766556600000,15.9],[1766557140000,15.84],[1766557680000,15.82],[1766558220000,15.79],[1766558760000,15.79],[1766559300000,15.77],[1766559840000,15.75],[1766560380000,15.76],[1766560920000,15.78],[1766561460000,15.8],[1766562000000,15.8],[1766562540000,15.79],[1766563080000,15.82],[1766563620000,15.84],[1766564160000,15.82],[1766564700000,15.86],[1766565240000,15.85],[1766565780000,15.83],[1766566320000,15.83],[1766566860000,15.85],[1766567400000,15.81],[1766567940000,15.83],[1766568480000,15.84],[1766569020000,15.8],[1766569560000,15.79],[1766570100000,15.73],[1766570640000,15.7],[1766571180000,15.73],[1766571720000,15.73],[1766572260000,15.73],[1766572800000,15.73],[1766573340000,15.74],[1766573880000,15.76],[1766574420000,15.77],[1766574960000,15.77],[1766575500000,15.78],[1766576040000,15.79],[1766576580000,15.83],[1766577120000,15.84],[1766577660000,15.82],[1766578200000,15.86],[1766578740000,15.85],[1766579280000,15.86],[1766579820000,15.88],[1766580360000,15.91],[1766580900000,15.9],[1766581440000,15.91],[1766581980000,15.92],[1766582520000,15.92],[1766583060000,15.93],[1766583600000,15.93],[1766584140000,15.92],[1766584680000,15.91],[1766585220000,15.92],[1766585760000,15.91],[1766586300000,15.91],[1766586840000,15.91],[1766587380000,15.9],[1766587920000,15.9],[1766588460000,15.9],[1766589000000,15.9],[1766589540000,15.9],[1766590080000,15.9],[1766590620000,15.9],[1766591160000,15.9],[1766591700000,15.9],[1766592240000,15.9],[1766592780000,15.9],[1766593320000,15.9],[1766593860000,15.9],[1766594400000,15.88],[1766594940000,15.89],[1766595480000,15.89],[1766596020000,15.89],[1766596560000,15.88],[1766597100000,15.88],[1766597640000,15.89],[1766598180000,15.89],[1766598720000,15.89],[1766599260000,15.89],[1766599800000,15.89],[1766600340000,15.89],[1766600880000,15.89],[1766601420000,15.89],[1766601960000,15.89],[1766602500000,15.9],[1766603040000,15.88],[1766603580000,15.89],[1766604120000,15.89],[1766604660000,15.88],[1766605200000,15.89],[1766605740000,15.9],[1766606280000,15.9],[1766606820000,15.89],[1766607360000,15.88],[1766607900000,15.88],[1766608440000,15.87],[1766608980000,15.87],[1766609520000,15.87],[1766610060000,15.86],[1766610600000,15.86],[1766611140000,15.85],[1766611680000,15.85],[1766612220000,15.85],[1766612760000,15.85],[1766613300000,15.85],[1766613840000,15.85],[1766614380000,15.85],[1766614920000,15.85],[1766615460000,15.85],[1766616000000,15.85],[1766616540000,15.85],[1766617080000,15.85],[1766617620000,15.85],[1766618160000,15.85],[1766618700000,15.85],[1766619240000,15.85],[1766619780000,15.85],[1766620320000,15.85],[1766620860000,15.86],[1766621400000,15.86],[1766621940000,15.87],[1766622480000,15.87],[1766623020000,15.87],[1766623560000,15.87],[1766624100000,15.88],[1766624640000,15.89],[1766625180000,15.89],[1766625720000,15.9],[1766626260000,15.9],[1766626800000,15.89],[1766627340000,15.9],[1766627880000,15.9],[1766628420000,15.9],[1766628960000,15.9],[1766629500000,15.9],[1766630040000,15.91],[1766630580000,15.92],[1766631120000,15.92],[1766631660000,15.91],[1766632200000,15.91],[1766632740000,15.9],[1766633280000,15.91],[1766633820000,15.91],[1766634360000,15.9],[1766634900000,15.9],[1766635440000,15.91],[1766635980000,15.89],[1766636520000,15.91],[1766637060000,15.89],[1766637600000,15.91],[1766638140000,15.9],[1766638680000,15.91],[1766639220000,15.91],[1766639760000,15.89],[1766640300000,15.9],[1766640840000,15.91],[1766641380000,15.91],[1766641920000,15.9],[1766642460000,15.91],[1766643000000,15.89],[1766643540000,15.91],[1766644080000,15.91],[1766644620000,15.91],[1766645160000,15.89],[1766645700000,15.89],[1766646240000,15.92],[1766646780000,15.93],[1766647320000,15.93],[1766647860000,15.95],[1766648400000,15.95],[1766648940000,15.96],[1766649480000,15.97],[1766650020000,15.98],[1766650560000,15.99],[1766651100000,16.0],[1766651640000,16.0],[1766652180000,16.01],[1766652720000,16.02],[1766653260000,16.03],[1766653800000,16.04],[1766654340000,16.03],[1766654880000,15.99],[1766655420000,16.03],[1766655960000,16.06],[1766656500000,16.1],[1766657040000,16.1],[1766657580000,16.08],[1766658120000,16.06],[1766658660000,16.04],[1766659200000,16.01],[1766659740000,16.07],[1766660280000,15.99],[1766660820000,15.96],[1766661360000,15.87],[1766661900000,15.87],[1766662440000,15.86],[1766662980000,15.84],[1766663520000,15.81],[1766664060000,15.8],[1766664600000,15.8],[1766665140000,15.79],[1766665680000,15.8],[1766666220000,15.81],[1766666760000,15.81],[1766667300000,15.84],[1766667840000,15.86],[1766668380000,15.88],[1766668920000,15.89],[1766669460000,15.91],[1766670000000,15.92],[1766670540000,15.94],[1766671080000,15.96],[1766671620000,15.95],[1766672160000,15.97],[1766672700000,15.97],[1766673240000,15.95],[1766673780000,15.96],[1766674320000,15.96],[1766674860000,15.99],[1766675400000,15.99],[1766675940000,15.97],[1766676480000,15.96],[1766677020000,15.99],[1766677560000,15.98],[1766678100000,15.99],[1766678640000,15.97],[1766679180000,15.97],[1766679720000,15.97],[1766680260000,15.97],[1766680800000,15.97],[1766681340000,15.97],[1766681880000,15.97],[1766682420000,15.98],[1766682960000,16.01],[1766683500000,16.03],[1766684040000,16.02],[1766684580000,16.04],[1766685120000,16.07],[1766685660000,16.08],[1766686200000,16.07],[1766686740000,16.08],[1766687280000,16.06],[1766687820000,16.11],[1766688360000,16.13],[1766688900000,16.13],[1766689440000,16.13],[1766689980000,16.13],[1766690520000,16.14],[1766691060000,16.16],[1766691600000,16.16],[1766692140000,16.15],[1766692680000,16.16],[1766693220000,16.15],[1766693760000,16.14],[1766694300000,16.13],[1766694840000,16.1],[1766695380000,16.09],[1766695920000,16.08],[1766696460000,16.06],[1766697000000,16.04],[1766697540000,16.01],[1766698080000,16.0],[1766698620000,15.97],[1766699160000,15.95],[1766699700000,15.95],[1766700240000,15.94],[1766700780000,15.94],[1766701320000,15.94],[1766701860000,15.94],[1766702400000,15.94],[1766702940000,15.95],[1766703480000,15.96],[1766704020000,15.96],[1766704560000,15.95],[1766705100000,15.95],[1766705640000,15.94],[1766706180000,15.95],[1766706720000,15.95],[1766707260000,15.95],[1766707800000,15.95],[1766708340000,15.94],[1766708880000,15.93],[1766709420000,15.93],[1766709960000,15.92],[1766710500000,15.91],[1766711040000,15.91],[1766711580000,15.91],[1766712120000,15.91],[1766712660000,15.91],[1766713200000,15.91],[1766713740000,15.9],[1766714280000,15.89],[1766714820000,15.89],[1766715360000,15.89],[1766715900000,15.89],[1766716440000,15.89],[1766716980000,15.89],[1766717520000,15.89],[1766718060000,15.9],[1766718600000,15.92],[1766719140000,15.93],[1766719680000,15.93],[1766720220000,15.94],[1766720760000,15.95],[1766721300000,15.95],[1766721840000,15.96],[1766722380000,15.95],[1766722920000,15.96],[1766723460000,15.96],[1766724000000,15.96],[1766724540000,15.96],[1766725080000,15.95],[1766725620000,15.95],[1766726160000,15.95],[1766726700000,15.95],[1766727240000,15.95],[1766727780000,15.95],[1766728320000,15.94],[1766728860000,15.94],[1766729400000,15.94],[1766729940000,15.94],[1766730480000,15.93],[1766731020000,15.93],[1766731560000,15.93],[1766732100000,15.93],[1766732640000,15.92],[1766733180000,15.92],[1766733720000,15.92],[1766734260000,15.92],[1766734800000,15.92],[1766735340000,15.92],[1766735880000,15.91],[1766736420000,15.92],[1766736960000,15.9],[1766737500000,15.9],[1766738040000,15.88],[1766738580000,15.88],[1766739120000,15.88],[1766739660000,15.88],[1766740200000,15.86],[1766740740000,15.87],[1766741280000,15.85],[1766741820000,15.86],[1766742360000,15.85],[1766742900000,15.85],[1766743440000,15.85],[1766743980000,15.85],[1766744520000,15.85],[1766745060000,15.85],[1766745600000,15.86],[1766746140000,15.87],[1766746680000,15.87],[1766747220000,15.89],[1766747760000,15.89],[1766748300000,15.9],[1766748840000,15.9],[1766749380000,15.9],[1766749920000,15.91],[1766750460000,15.91],[1766751000000,15.91],[1766751540000,15.91],[1766752080000,15.92],[1766752620000,15.91],[1766753160000,15.91],[1766753700000,15.92],[1766754240000,15.92],[1766754780000,15.93],[1766755320000,15.94],[1766755860000,15.94],[1766756400000,15.96],[1766756940000,15.96],[1766757480000,15.94],[1766758020000,15.95],[1766758560000,15.96],[1766759100000,15.97],[1766759640000,15.97],[1766760180000,15.99],[1766760720000,15.98],[1766761260000,15.98],[1766761800000,16.0],[1766762340000,15.97],[1766762880000,15.96],[1766763420000,15.96],[1766763960000,15.97],[1766764500000,15.97],[1766765040000,15.99],[1766765580000,16.0],[1766766120000,15.98],[1766766660000,15.98],[1766767200000,15.97],[1766767740000,15.98],[1766768280000,15.98],[1766768820000,15.97],[1766769360000,15.97],[1766769900000,15.97],[1766770440000,15.97],[1766770980000,15.97],[1766771520000,15.97],[1766772060000,15.96],[1766772600000,15.96],[1766773140000,15.94],[1766773680000,15.94],[1766774220000,15.93],[1766774760000,15.93],[1766775300000,15.93],[1766775840000,15.93],[1766776380000,15.94],[1766776920000,15.93],[1766777460000,15.92],[1766778000000,15.92],[1766778540000,15.91]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766778540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766778300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.6 C","lastValue":14.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,21.2],[1761955800000,21.2],[1761956340000,21.2],[1761956880000,21.2],[1761957420000,null],[1761957960000,21.2],[1761958500000,21.2],[1761959040000,21.1],[1761959580000,21.1],[1761960120000,21.1],[1761960660000,21.1],[1761961200000,21.1],[1761961740000,null],[1761962280000,null],[1761962820000,21.1],[1761963360000,21.2],[1761963900000,21.1],[1761964440000,21.1],[1761964980000,21.1],[1761965520000,21.1],[1761966060000,21.1],[1761966600000,21.1],[1761967140000,null],[1761967680000,null],[1761968220000,null],[1761968760000,null],[1761969300000,null],[1761969840000,21.1],[1761970380000,21.0],[1761970920000,21.0],[1761971460000,21.1],[1761972000000,21.1],[1761972540000,null],[1761973080000,null],[1761973620000,null],[1761974160000,21.0],[1761974700000,21.0],[1761975240000,21.0],[1761975780000,21.0],[1761976320000,21.0],[1761976860000,21.0],[1761977400000,20.9],[1761977940000,21.0],[1761978480000,21.0],[1761979020000,20.9],[1761979560000,20.9],[1761980100000,21.0],[1761980640000,20.9],[1761981180000,20.9],[1761981720000,20.9],[1761982260000,21.0],[1761982800000,20.9],[1761983340000,21.0],[1761983880000,20.9],[1761984420000,20.9],[1761984960000,20.9],[1761985500000,20.9],[1761986040000,20.9],[1761986580000,20.9],[1761987120000,20.9],[1761987660000,20.9],[1761988200000,20.9],[1761988740000,21.0],[1761989280000,21.1],[1761989820000,21.0],[1761990360000,21.1],[1761990900000,21.0],[1761991440000,21.1],[1761991980000,21.1],[1761992520000,21.1],[1761993060000,21.1],[1761993600000,21.1],[1761994140000,21.1],[1761994680000,21.1],[1761995220000,21.2],[1761995760000,21.2],[1761996300000,21.2],[1761996840000,21.2],[1761997380000,21.2],[1761997920000,21.2],[1761998460000,21.2],[1761999000000,21.2],[1761999540000,21.3],[1762000080000,21.4],[1762000620000,21.3],[1762001160000,21.4],[1762001700000,21.4],[1762002240000,21.4],[1762002780000,21.4],[1762003320000,21.4],[1762003860000,21.4],[1762004400000,21.4],[1762004940000,21.4],[1762005480000,21.5],[1762006020000,21.4],[1762006560000,21.4],[1762007100000,21.5],[1762007640000,21.5],[1762008180000,21.5],[1762008720000,21.5],[1762009260000,21.4],[1762009800000,21.5],[1762010340000,21.5],[1762010880000,21.5],[1762011420000,21.4],[1762011960000,21.4],[1762012500000,21.4],[1762013040000,21.4],[1762013580000,21.4],[1762014120000,21.4],[1762014660000,21.4],[1762015200000,21.4],[1762015740000,21.4],[1762016280000,21.4],[1762016820000,21.4],[1762017360000,21.4],[1762017900000,21.4],[1762018440000,21.4],[1762018980000,21.4],[1762019520000,21.4],[1762020060000,21.4],[1762020600000,21.3],[1762021140000,21.3],[1762021680000,21.4],[1762022220000,21.4],[1762022760000,21.2],[1762023300000,21.2],[1762023840000,21.3],[1762024380000,21.2],[1762024920000,21.3],[1762025460000,21.2],[1762026000000,21.3],[1762026540000,21.2],[1762027080000,21.2],[1762027620000,21.2],[1762028160000,21.2],[1762028700000,21.2],[1762029240000,21.2],[1762029780000,21.2],[1762030320000,21.2],[1762030860000,21.2],[1762031400000,21.2],[1762031940000,21.2],[1762032480000,null],[1762033020000,null],[1762033560000,null],[1762034100000,null],[1762034640000,null],[1762035180000,21.2],[1762035720000,21.1],[1762036260000,21.2],[1762036800000,21.2],[1762037340000,21.1],[1762037880000,21.1],[1762038420000,21.1],[1762038960000,21.1],[1762039500000,21.1],[1762040040000,21.1],[1762040580000,21.1],[1762041120000,21.1],[1762041660000,null],[1762042200000,null],[1762042740000,21.1],[1762043280000,21.1],[1762043820000,21.1],[1762044360000,21.1],[1762044900000,21.1],[1762045440000,21.1],[1762045980000,21.0],[1762046520000,null],[1762047060000,21.1],[1762047600000,null],[1762048140000,null],[1762048680000,21.0],[1762049220000,21.0],[1762049760000,21.0],[1762050300000,21.0],[1762050840000,21.0],[1762051380000,21.0],[1762051920000,21.0],[1762052460000,null],[1762053000000,null],[1762053540000,20.9],[1762054080000,21.0],[1762054620000,null],[1762055160000,21.0],[1762055700000,20.9],[1762056240000,20.9],[1762056780000,20.9],[1762057320000,20.9],[1762057860000,20.9],[1762058400000,20.9],[1762058940000,20.9],[1762059480000,20.9],[1762060020000,20.9],[1762060560000,null],[1762061100000,20.9],[1762061640000,20.9],[1762062180000,20.9],[1762062720000,20.9],[1762063260000,20.9],[1762063800000,20.9],[1762064340000,20.9],[1762064880000,20.9],[1762065420000,20.9],[1762065960000,20.9],[1762066500000,20.9],[1762067040000,20.9],[1762067580000,20.9],[1762068120000,20.9],[1762068660000,20.9],[1762069200000,20.9],[1762069740000,20.9],[1762070280000,20.8],[1762070820000,20.9],[1762071360000,20.9],[1762071900000,20.9],[1762072440000,20.9],[1762072980000,20.9],[1762073520000,20.9],[1762074060000,20.9],[1762074600000,20.9],[1762075140000,20.9],[1762075680000,20.9],[1762076220000,20.9],[1762076760000,20.9],[1762077300000,20.9],[1762077840000,20.9],[1762078380000,20.9],[1762078920000,20.9],[1762079460000,21.0],[1762080000000,21.0],[1762080540000,21.1],[1762081080000,21.1],[1762081620000,21.1],[1762082160000,21.1],[1762082700000,21.1],[1762083240000,21.2],[1762083780000,21.2],[1762084320000,21.2],[1762084860000,21.2],[1762085400000,21.2],[1762085940000,21.2],[1762086480000,21.2],[1762087020000,21.2],[1762087560000,21.2],[1762088100000,21.2],[1762088640000,21.3],[1762089180000,21.3],[1762089720000,21.3],[1762090260000,21.4],[1762090800000,21.2],[1762091340000,21.3],[1762091880000,21.3],[1762092420000,21.3],[1762092960000,21.2],[1762093500000,21.3],[1762094040000,21.3],[1762094580000,21.2],[1762095120000,21.3],[1762095660000,21.3],[1762096200000,21.2],[1762096740000,21.2],[1762097280000,21.3],[1762097820000,21.2],[1762098360000,21.3],[1762098900000,21.2],[1762099440000,21.2],[1762099980000,21.3],[1762100520000,21.3],[1762101060000,21.3],[1762101600000,21.2],[1762102140000,21.4],[1762102680000,21.3],[1762103220000,21.2],[1762103760000,21.2],[1762104300000,21.2],[1762104840000,21.2],[1762105380000,21.2],[1762105920000,21.2],[1762106460000,21.2],[1762107000000,21.2],[1762107540000,21.2],[1762108080000,21.2],[1762108620000,21.2],[1762109160000,21.2],[1762109700000,21.2],[1762110240000,21.2],[1762110780000,21.2],[1762111320000,21.1],[1762111860000,21.2],[1762112400000,21.2],[1762112940000,21.1],[1762113480000,21.1],[1762114020000,21.2],[1762114560000,null],[1762115100000,null],[1762115640000,null],[1762116180000,null],[1762116720000,null],[1762117260000,21.1],[1762117800000,21.1],[1762118340000,21.1],[1762118880000,21.1],[1762119420000,21.1],[1762119960000,21.1],[1762120500000,21.1],[1762121040000,21.1],[1762121580000,21.1],[1762122120000,21.1],[1762122660000,21.1],[1762123200000,21.1],[1762123740000,21.1],[1762124280000,21.1],[1762124820000,21.1],[1762125360000,21.1],[1762125900000,21.0],[1762126440000,21.0],[1762126980000,null],[1762127520000,21.0],[1762128060000,20.9],[1762128600000,null],[1762129140000,null],[1762129680000,null],[1762130220000,null],[1762130760000,21.0],[1762131300000,20.9],[1762131840000,21.0],[1762132380000,20.9],[1762132920000,21.0],[1762133460000,null],[1762134000000,null],[1762134540000,null],[1762135080000,20.9],[1762135620000,20.9],[1762136160000,20.9],[1762136700000,20.9],[1762137240000,20.9],[1762137780000,20.9],[1762138320000,20.9],[1762138860000,20.9],[1762139400000,20.9],[1762139940000,20.9],[1762140480000,20.9],[1762141020000,20.9],[1762141560000,20.9],[1762142100000,20.9],[1762142640000,null],[1762143180000,20.9],[1762143720000,20.9],[1762144260000,20.8],[1762144800000,20.9],[1762145340000,20.8],[1762145880000,20.8],[1762146420000,null],[1762146960000,null],[1762147500000,null],[1762148040000,20.8],[1762148580000,20.8],[1762149120000,20.8],[1762149660000,20.8],[1762150200000,20.8],[1762150740000,20.8],[1762151280000,20.8],[1762151820000,20.8],[1762152360000,20.8],[1762152900000,20.8],[1762153440000,20.7],[1762153980000,20.7],[1762154520000,20.8],[1762155060000,20.8],[1762155600000,20.7],[1762156140000,20.7],[1762156680000,20.8],[1762157220000,20.7],[1762157760000,20.8],[1762158300000,20.7],[1762158840000,20.7],[1762159380000,20.7],[1762159920000,20.8],[1762160460000,20.7],[1762161000000,20.8],[1762161540000,20.8],[1762162080000,20.8],[1762162620000,20.8],[1762163160000,null],[1762163700000,20.9],[1762164240000,20.8],[1762164780000,20.9],[1762165320000,20.9],[1762165860000,20.8],[1762166400000,20.8],[1762166940000,20.8],[1762167480000,20.7],[1762168020000,20.9],[1762168560000,20.7],[1762169100000,21.1],[1762169640000,21.1],[1762170180000,20.7],[1762170720000,20.9],[1762171260000,20.9],[1762171800000,20.8],[1762172340000,20.9],[1762172880000,20.8],[1762173420000,20.8],[1762173960000,20.8],[1762174500000,20.6],[1762175040000,20.7],[1762175580000,20.8],[1762176120000,20.8],[1762176660000,20.8],[1762177200000,20.7],[1762177740000,20.8],[1762178280000,20.8],[1762178820000,20.8],[1762179360000,20.8],[1762179900000,20.7],[1762180440000,20.7],[1762180980000,20.7],[1762181520000,20.7],[1762182060000,20.7],[1762182600000,20.6],[1762183140000,20.7],[1762183680000,20.6],[1762184220000,20.6],[1762184760000,20.6],[1762185300000,20.6],[1762185840000,20.6],[1762186380000,20.6],[1762186920000,20.6],[1762187460000,20.6],[1762188000000,20.6],[1762188540000,20.6],[1762189080000,20.6],[1762189620000,20.6],[1762190160000,20.6],[1762190700000,20.6],[1762191240000,20.6],[1762191780000,20.6],[1762192320000,20.7],[1762192860000,20.7],[1762193400000,null],[1762193940000,20.7],[1762194480000,20.7],[1762195020000,20.7],[1762195560000,20.7],[1762196100000,20.7],[1762196640000,null],[1762197180000,20.7],[1762197720000,20.7],[1762198260000,20.7],[1762198800000,20.7],[1762199340000,20.6],[1762199880000,20.7],[1762200420000,20.7],[1762200960000,20.6],[1762201500000,20.6],[1762202040000,null],[1762202580000,null],[1762203120000,null],[1762203660000,20.6],[1762204200000,20.6],[1762204740000,20.6],[1762205280000,20.6],[1762205820000,20.5],[1762206360000,20.6],[1762206900000,20.6],[1762207440000,20.6],[1762207980000,20.6],[1762208520000,20.6],[1762209060000,20.5],[1762209600000,20.5],[1762210140000,20.5],[1762210680000,20.5],[1762211220000,20.5],[1762211760000,20.5],[1762212300000,20.5],[1762212840000,null],[1762213380000,null],[1762213920000,null],[1762214460000,20.5],[1762215000000,20.6],[1762215540000,20.5],[1762216080000,20.5],[1762216620000,null],[1762217160000,20.5],[1762217700000,20.4],[1762218240000,20.4],[1762218780000,20.4],[1762219320000,20.5],[1762219860000,20.5],[1762220400000,20.4],[1762220940000,20.5],[1762221480000,20.4],[1762222020000,20.4],[1762222560000,null],[1762223100000,null],[1762223640000,20.4],[1762224180000,20.4],[1762224720000,20.4],[1762225260000,20.4],[1762225800000,20.4],[1762226340000,null],[1762226880000,null],[1762227420000,null],[1762227960000,null],[1762228500000,null],[1762229040000,20.4],[1762229580000,20.4],[1762230120000,20.4],[1762230660000,20.4],[1762231200000,20.4],[1762231740000,20.5],[1762232280000,20.4],[1762232820000,20.4],[1762233360000,null],[1762233900000,null],[1762234440000,20.4],[1762234980000,20.4],[1762235520000,20.4],[1762236060000,20.4],[1762236600000,20.4],[1762237140000,20.4],[1762237680000,20.3],[1762238220000,20.4],[1762238760000,20.4],[1762239300000,20.3],[1762239840000,20.2],[1762240380000,20.3],[1762240920000,20.4],[1762241460000,20.3],[1762242000000,20.3],[1762242540000,20.3],[1762243080000,20.3],[1762243620000,20.2],[1762244160000,20.3],[1762244700000,20.2],[1762245240000,20.3],[1762245780000,20.3],[1762246320000,20.3],[1762246860000,20.4],[1762247400000,20.4],[1762247940000,20.3],[1762248480000,20.4],[1762249020000,20.3],[1762249560000,20.4],[1762250100000,20.4],[1762250640000,20.4],[1762251180000,20.4],[1762251720000,20.4],[1762252260000,20.6],[1762252800000,20.5],[1762253340000,20.6],[1762253880000,20.5],[1762254420000,20.6],[1762254960000,20.6],[1762255500000,20.4],[1762256040000,20.9],[1762256580000,20.6],[1762257120000,20.7],[1762257660000,20.4],[1762258200000,20.6],[1762258740000,20.6],[1762259280000,20.6],[1762259820000,20.9],[1762260360000,20.6],[1762260900000,20.6],[1762261440000,20.6],[1762261980000,20.4],[1762262520000,20.4],[1762263060000,20.6],[1762263600000,20.6],[1762264140000,20.5],[1762264680000,20.6],[1762265220000,null],[1762265760000,20.7],[1762266300000,20.5],[1762266840000,20.6],[1762267380000,20.6],[1762267920000,20.8],[1762268460000,20.8],[1762269000000,20.9],[1762269540000,21.1],[1762270080000,21.1],[1762270620000,20.9],[1762271160000,20.9],[1762271700000,21.1],[1762272240000,21.1],[1762272780000,21.0],[1762273320000,21.0],[1762273860000,21.1],[1762274400000,21.2],[1762274940000,21.1],[1762275480000,21.1],[1762276020000,21.1],[1762276560000,21.2],[1762277100000,21.2],[1762277640000,null],[1762278180000,21.1],[1762278720000,21.1],[1762279260000,21.1],[1762279800000,21.1],[1762280340000,20.9],[1762280880000,21.0],[1762281420000,20.9],[1762281960000,21.1],[1762282500000,20.9],[1762283040000,20.9],[1762283580000,20.9],[1762284120000,20.9],[1762284660000,21.0],[1762285200000,21.0],[1762285740000,20.9],[1762286280000,20.9],[1762286820000,20.9],[1762287360000,20.9],[1762287900000,20.9],[1762288440000,20.8],[1762288980000,20.9],[1762289520000,20.8],[1762290060000,20.9],[1762290600000,20.9],[1762291140000,20.8],[1762291680000,20.8],[1762292220000,20.8],[1762292760000,null],[1762293300000,20.8],[1762293840000,20.8],[1762294380000,20.8],[1762294920000,20.8],[1762295460000,20.8],[1762296000000,20.8],[1762296540000,20.8],[1762297080000,20.8],[1762297620000,20.8],[1762298160000,20.8],[1762298700000,20.8],[1762299240000,20.7],[1762299780000,20.7],[1762300320000,20.8],[1762300860000,20.8],[1762301400000,20.7],[1762301940000,20.8],[1762302480000,null],[1762303020000,20.7],[1762303560000,null],[1762304100000,20.7],[1762304640000,20.8],[1762305180000,20.7],[1762305720000,20.6],[1762306260000,20.7],[1762306800000,20.7],[1762307340000,20.7],[1762307880000,20.7],[1762308420000,20.6],[1762308960000,null],[1762309500000,20.7],[1762310040000,20.7],[1762310580000,20.6],[1762311120000,20.6],[1762311660000,20.7],[1762312200000,20.7],[1762312740000,20.7],[1762313280000,20.7],[1762313820000,20.7],[1762314360000,20.6],[1762314900000,null],[1762315440000,20.6],[1762315980000,20.6],[1762316520000,20.6],[1762317060000,20.6],[1762317600000,20.6],[1762318140000,20.6],[1762318680000,20.6],[1762319220000,20.6],[1762319760000,20.6],[1762320300000,20.6],[1762320840000,20.6],[1762321380000,20.6],[1762321920000,20.6],[1762322460000,20.6],[1762323000000,20.6],[1762323540000,20.6],[1762324080000,20.6],[1762324620000,20.6],[1762325160000,20.6],[1762325700000,20.6],[1762326240000,20.6],[1762326780000,20.6],[1762327320000,20.6],[1762327860000,20.6],[1762328400000,20.6],[1762328940000,20.6],[1762329480000,20.6],[1762330020000,20.6],[1762330560000,20.6],[1762331100000,20.6],[1762331640000,20.6],[1762332180000,20.8],[1762332720000,20.7],[1762333260000,20.6],[1762333800000,20.6],[1762334340000,20.8],[1762334880000,20.8],[1762335420000,20.7],[1762335960000,20.7],[1762336500000,20.8],[1762337040000,20.8],[1762337580000,20.9],[1762338120000,20.9],[1762338660000,20.7],[1762339200000,20.8],[1762339740000,20.8],[1762340280000,20.9],[1762340820000,20.9],[1762341360000,20.9],[1762341900000,20.7],[1762342440000,20.8],[1762342980000,20.8],[1762343520000,20.9],[1762344060000,20.7],[1762344600000,20.9],[1762345140000,20.7],[1762345680000,21.1],[1762346220000,20.8],[1762346760000,21.1],[1762347300000,21.1],[1762347840000,21.2],[1762348380000,21.2],[1762348920000,21.2],[1762349460000,21.1],[1762350000000,21.2],[1762350540000,21.2],[1762351080000,21.2],[1762351620000,21.2],[1762352160000,21.3],[1762352700000,21.1],[1762353240000,21.2],[1762353780000,21.1],[1762354320000,21.2],[1762354860000,21.2],[1762355400000,21.2],[1762355940000,21.1],[1762356480000,21.1],[1762357020000,21.1],[1762357560000,21.1],[1762358100000,21.1],[1762358640000,21.1],[1762359180000,21.1],[1762359720000,21.1],[1762360260000,21.0],[1762360800000,21.0],[1762361340000,20.9],[1762361880000,20.9],[1762362420000,20.9],[1762362960000,20.9],[1762363500000,null],[1762364040000,null],[1762364580000,null],[1762365120000,20.9],[1762365660000,20.9],[1762366200000,20.9],[1762366740000,20.9],[1762367280000,20.9],[1762367820000,20.9],[1762368360000,20.9],[1762368900000,20.9],[1762369440000,20.9],[1762369980000,20.9],[1762370520000,20.9],[1762371060000,20.9],[1762371600000,20.9],[1762372140000,20.9],[1762372680000,20.8],[1762373220000,20.9],[1762373760000,20.9],[1762374300000,20.9],[1762374840000,20.9],[1762375380000,20.9],[1762375920000,20.9],[1762376460000,20.9],[1762377000000,20.9],[1762377540000,20.9],[1762378080000,20.9],[1762378620000,20.9],[1762379160000,20.9],[1762379700000,20.9],[1762380240000,20.9],[1762380780000,20.9],[1762381320000,20.9],[1762381860000,20.9],[1762382400000,20.9],[1762382940000,20.9],[1762383480000,20.9],[1762384020000,20.9],[1762384560000,20.9],[1762385100000,20.9],[1762385640000,20.9],[1762386180000,20.9],[1762386720000,20.9],[1762387260000,20.9],[1762387800000,20.9],[1762388340000,20.9],[1762388880000,20.9],[1762389420000,20.9],[1762389960000,null],[1762390500000,null],[1762391040000,20.9],[1762391580000,20.8],[1762392120000,20.9],[1762392660000,20.9],[1762393200000,20.9],[1762393740000,20.9],[1762394280000,20.9],[1762394820000,20.8],[1762395360000,20.9],[1762395900000,null],[1762396440000,null],[1762396980000,20.8],[1762397520000,20.8],[1762398060000,20.8],[1762398600000,20.8],[1762399140000,20.8],[1762399680000,20.8],[1762400220000,20.8],[1762400760000,20.8],[1762401300000,20.8],[1762401840000,20.9],[1762402380000,20.8],[1762402920000,20.8],[1762403460000,20.8],[1762404000000,20.8],[1762404540000,20.8],[1762405080000,20.8],[1762405620000,20.8],[1762406160000,20.8],[1762406700000,20.8],[1762407240000,20.8],[1762407780000,null],[1762408320000,null],[1762408860000,null],[1762409400000,null],[1762409940000,null],[1762410480000,20.8],[1762411020000,20.8],[1762411560000,20.8],[1762412100000,20.8],[1762412640000,20.8],[1762413180000,20.8],[1762413720000,20.8],[1762414260000,20.8],[1762414800000,20.8],[1762415340000,20.8],[1762415880000,20.8],[1762416420000,20.8],[1762416960000,20.8],[1762417500000,20.8],[1762418040000,20.8],[1762418580000,20.8],[1762419120000,20.8],[1762419660000,20.7],[1762420200000,20.8],[1762420740000,20.8],[1762421280000,20.8],[1762421820000,20.8],[1762422360000,20.7],[1762422900000,20.7],[1762423440000,20.7],[1762423980000,20.8],[1762424520000,20.8],[1762425060000,20.8],[1762425600000,20.8],[1762426140000,20.9],[1762426680000,20.8],[1762427220000,20.9],[1762427760000,20.9],[1762428300000,20.9],[1762428840000,20.9],[1762429380000,20.9],[1762429920000,20.9],[1762430460000,20.9],[1762431000000,20.9],[1762431540000,20.8],[1762432080000,20.9],[1762432620000,20.9],[1762433160000,20.9],[1762433700000,21.0],[1762434240000,20.9],[1762434780000,20.9],[1762435320000,20.9],[1762435860000,21.0],[1762436400000,21.0],[1762436940000,21.0],[1762437480000,21.0],[1762438020000,20.9],[1762438560000,21.1],[1762439100000,21.0],[1762439640000,21.0],[1762440180000,21.0],[1762440720000,21.0],[1762441260000,21.1],[1762441800000,21.0],[1762442340000,21.0],[1762442880000,21.0],[1762443420000,21.0],[1762443960000,21.1],[1762444500000,21.1],[1762445040000,21.0],[1762445580000,21.1],[1762446120000,21.0],[1762446660000,21.0],[1762447200000,21.0],[1762447740000,20.9],[1762448280000,20.9],[1762448820000,null],[1762449360000,null],[1762449900000,null],[1762450440000,null],[1762450980000,null],[1762451520000,20.9],[1762452060000,21.0],[1762452600000,20.9],[1762453140000,20.9],[1762453680000,20.9],[1762454220000,null],[1762454760000,null],[1762455300000,null],[1762455840000,null],[1762456380000,null],[1762456920000,20.9],[1762457460000,20.9],[1762458000000,20.9],[1762458540000,20.9],[1762459080000,20.9],[1762459620000,20.9],[1762460160000,20.9],[1762460700000,20.9],[1762461240000,20.9],[1762461780000,20.8],[1762462320000,20.8],[1762462860000,20.9],[1762463400000,20.9],[1762463940000,20.8],[1762464480000,20.8],[1762465020000,20.8],[1762465560000,20.8],[1762466100000,20.8],[1762466640000,20.8],[1762467180000,20.8],[1762467720000,20.8],[1762468260000,20.8],[1762468800000,20.8],[1762469340000,20.8],[1762469880000,20.8],[1762470420000,20.8],[1762470960000,20.8],[1762471500000,20.8],[1762472040000,20.7],[1762472580000,null],[1762473120000,20.7],[1762473660000,20.7],[1762474200000,20.7],[1762474740000,20.6],[1762475280000,20.7],[1762475820000,null],[1762476360000,null],[1762476900000,20.6],[1762477440000,null],[1762477980000,null],[1762478520000,20.6],[1762479060000,20.6],[1762479600000,20.5],[1762480140000,20.4],[1762480680000,20.6],[1762481220000,20.5],[1762481760000,20.5],[1762482300000,20.6],[1762482840000,20.4],[1762483380000,20.6],[1762483920000,20.4],[1762484460000,20.5],[1762485000000,20.4],[1762485540000,20.4],[1762486080000,20.4],[1762486620000,20.4],[1762487160000,20.4],[1762487700000,20.4],[1762488240000,null],[1762488780000,null],[1762489320000,null],[1762489860000,20.4],[1762490400000,null],[1762490940000,20.4],[1762491480000,20.3],[1762492020000,20.3],[1762492560000,20.4],[1762493100000,20.3],[1762493640000,20.4],[1762494180000,20.3],[1762494720000,20.2],[1762495260000,null],[1762495800000,null],[1762496340000,20.3],[1762496880000,20.2],[1762497420000,20.2],[1762497960000,20.2],[1762498500000,20.2],[1762499040000,20.2],[1762499580000,20.2],[1762500120000,20.2],[1762500660000,20.2],[1762501200000,20.2],[1762501740000,20.2],[1762502280000,20.2],[1762502820000,20.2],[1762503360000,20.2],[1762503900000,20.2],[1762504440000,20.2],[1762504980000,20.2],[1762505520000,20.2],[1762506060000,20.2],[1762506600000,20.2],[1762507140000,20.2],[1762507680000,20.2],[1762508220000,20.2],[1762508760000,20.2],[1762509300000,20.1],[1762509840000,20.2],[1762510380000,20.2],[1762510920000,20.1],[1762511460000,20.2],[1762512000000,20.2],[1762512540000,20.2],[1762513080000,20.2],[1762513620000,20.2],[1762514160000,20.2],[1762514700000,20.2],[1762515240000,20.2],[1762515780000,20.2],[1762516320000,20.2],[1762516860000,20.2],[1762517400000,20.2],[1762517940000,20.2],[1762518480000,20.2],[1762519020000,20.2],[1762519560000,20.2],[1762520100000,20.2],[1762520640000,20.3],[1762521180000,20.2],[1762521720000,20.2],[1762522260000,20.2],[1762522800000,20.2],[1762523340000,20.2],[1762523880000,20.2],[1762524420000,20.3],[1762524960000,20.3],[1762525500000,20.2],[1762526040000,20.2],[1762526580000,20.2],[1762527120000,20.2],[1762527660000,20.2],[1762528200000,20.2],[1762528740000,20.2],[1762529280000,20.2],[1762529820000,20.2],[1762530360000,20.2],[1762530900000,20.2],[1762531440000,20.2],[1762531980000,20.2],[1762532520000,20.2],[1762533060000,20.2],[1762533600000,20.2],[1762534140000,20.1],[1762534680000,20.2],[1762535220000,20.1],[1762535760000,20.1],[1762536300000,20.1],[1762536840000,20.1],[1762537380000,20.1],[1762537920000,20.1],[1762538460000,20.1],[1762539000000,null],[1762539540000,20.1],[1762540080000,20.1],[1762540620000,20.1],[1762541160000,20.1],[1762541700000,20.2],[1762542240000,20.1],[1762542780000,20.1],[1762543320000,20.1],[1762543860000,20.1],[1762544400000,20.1],[1762544940000,20.1],[1762545480000,20.1],[1762546020000,20.1],[1762546560000,20.1],[1762547100000,20.1],[1762547640000,20.0],[1762548180000,20.1],[1762548720000,20.1],[1762549260000,20.1],[1762549800000,20.0],[1762550340000,20.1],[1762550880000,20.1],[1762551420000,null],[1762551960000,null],[1762552500000,20.1],[1762553040000,20.0],[1762553580000,19.9],[1762554120000,20.1],[1762554660000,20.1],[1762555200000,null],[1762555740000,20.0],[1762556280000,null],[1762556820000,19.9],[1762557360000,19.9],[1762557900000,20.0],[1762558440000,20.0],[1762558980000,20.0],[1762559520000,19.9],[1762560060000,19.9],[1762560600000,20.0],[1762561140000,20.0],[1762561680000,20.0],[1762562220000,null],[1762562760000,20.0],[1762563300000,19.9],[1762563840000,19.9],[1762564380000,null],[1762564920000,19.9],[1762565460000,19.9],[1762566000000,19.9],[1762566540000,19.9],[1762567080000,19.9],[1762567620000,19.9],[1762568160000,19.9],[1762568700000,null],[1762569240000,19.9],[1762569780000,19.8],[1762570320000,19.9],[1762570860000,19.8],[1762571400000,19.8],[1762571940000,19.8],[1762572480000,19.8],[1762573020000,19.8],[1762573560000,19.8],[1762574100000,19.8],[1762574640000,19.8],[1762575180000,null],[1762575720000,null],[1762576260000,null],[1762576800000,19.8],[1762577340000,19.8],[1762577880000,19.8],[1762578420000,19.7],[1762578960000,19.7],[1762579500000,19.8],[1762580040000,19.7],[1762580580000,19.8],[1762581120000,19.7],[1762581660000,19.8],[1762582200000,19.7],[1762582740000,19.7],[1762583280000,19.7],[1762583820000,19.7],[1762584360000,19.7],[1762584900000,19.7],[1762585440000,19.7],[1762585980000,19.7],[1762586520000,19.7],[1762587060000,19.8],[1762587600000,19.7],[1762588140000,19.7],[1762588680000,19.7],[1762589220000,19.7],[1762589760000,19.7],[1762590300000,19.6],[1762590840000,19.7],[1762591380000,19.6],[1762591920000,19.6],[1762592460000,19.7],[1762593000000,19.7],[1762593540000,19.7],[1762594080000,19.6],[1762594620000,19.6],[1762595160000,19.7],[1762595700000,19.6],[1762596240000,19.8],[1762596780000,19.8],[1762597320000,19.9],[1762597860000,19.9],[1762598400000,19.8],[1762598940000,19.8],[1762599480000,19.8],[1762600020000,19.7],[1762600560000,19.7],[1762601100000,19.7],[1762601640000,19.7],[1762602180000,19.8],[1762602720000,19.8],[1762603260000,19.6],[1762603800000,19.6],[1762604340000,19.6],[1762604880000,19.6],[1762605420000,19.7],[1762605960000,19.6],[1762606500000,19.7],[1762607040000,19.7],[1762607580000,19.8],[1762608120000,19.6],[1762608660000,19.7],[1762609200000,19.7],[1762609740000,19.6],[1762610280000,19.6],[1762610820000,19.5],[1762611360000,19.4],[1762611900000,19.5],[1762612440000,19.5],[1762612980000,19.4],[1762613520000,19.4],[1762614060000,19.4],[1762614600000,19.4],[1762615140000,19.4],[1762615680000,19.3],[1762616220000,19.2],[1762616760000,19.3],[1762617300000,19.3],[1762617840000,19.2],[1762618380000,19.3],[1762618920000,19.1],[1762619460000,19.1],[1762620000000,19.1],[1762620540000,19.1],[1762621080000,19.1],[1762621620000,19.1],[1762622160000,18.9],[1762622700000,19.0],[1762623240000,18.9],[1762623780000,18.9],[1762624320000,18.9],[1762624860000,18.8],[1762625400000,18.9],[1762625940000,18.9],[1762626480000,18.9],[1762627020000,18.9],[1762627560000,18.9],[1762628100000,18.9],[1762628640000,18.9],[1762629180000,19.0],[1762629720000,18.9],[1762630260000,19.1],[1762630800000,18.9],[1762631340000,19.0],[1762631880000,18.9],[1762632420000,19.0],[1762632960000,18.8],[1762633500000,18.9],[1762634040000,18.9],[1762634580000,18.9],[1762635120000,null],[1762635660000,null],[1762636200000,null],[1762636740000,19.1],[1762637280000,null],[1762637820000,18.9],[1762638360000,18.9],[1762638900000,18.8],[1762639440000,18.8],[1762639980000,19.1],[1762640520000,18.9],[1762641060000,19.1],[1762641600000,19.6],[1762642140000,19.0],[1762642680000,null],[1762643220000,19.1],[1762643760000,19.1],[1762644300000,19.1],[1762644840000,19.4],[1762645380000,19.1],[1762645920000,19.1],[1762646460000,19.2],[1762647000000,19.1],[1762647540000,19.2],[1762648080000,19.3],[1762648620000,19.2],[1762649160000,19.3],[1762649700000,19.2],[1762650240000,19.2],[1762650780000,19.3],[1762651320000,19.4],[1762651860000,19.2],[1762652400000,19.6],[1762652940000,19.2],[1762653480000,19.6],[1762654020000,19.4],[1762654560000,19.8],[1762655100000,19.8],[1762655640000,null],[1762656180000,null],[1762656720000,19.8],[1762657260000,19.9],[1762657800000,19.9],[1762658340000,19.9],[1762658880000,19.8],[1762659420000,19.8],[1762659960000,19.8],[1762660500000,19.7],[1762661040000,19.8],[1762661580000,19.8],[1762662120000,19.9],[1762662660000,19.8],[1762663200000,19.9],[1762663740000,19.9],[1762664280000,19.8],[1762664820000,19.8],[1762665360000,19.8],[1762665900000,19.7],[1762666440000,19.8],[1762666980000,19.8],[1762667520000,19.8],[1762668060000,19.9],[1762668600000,19.9],[1762669140000,20.0],[1762669680000,20.0],[1762670220000,19.6],[1762670760000,19.9],[1762671300000,19.9],[1762671840000,20.0],[1762672380000,19.6],[1762672920000,19.9],[1762673460000,20.0],[1762674000000,20.0],[1762674540000,19.9],[1762675080000,20.1],[1762675620000,19.9],[1762676160000,19.7],[1762676700000,19.8],[1762677240000,20.1],[1762677780000,19.8],[1762678320000,20.1],[1762678860000,19.9],[1762679400000,19.8],[1762679940000,19.7],[1762680480000,19.8],[1762681020000,19.9],[1762681560000,19.3],[1762682100000,19.7],[1762682640000,19.7],[1762683180000,19.9],[1762683720000,19.9],[1762684260000,20.1],[1762684800000,19.7],[1762685340000,19.8],[1762685880000,19.5],[1762686420000,19.8],[1762686960000,20.1],[1762687500000,20.1],[1762688040000,19.9],[1762688580000,19.7],[1762689120000,19.9],[1762689660000,19.9],[1762690200000,20.2],[1762690740000,20.2],[1762691280000,20.1],[1762691820000,20.1],[1762692360000,19.9],[1762692900000,20.1],[1762693440000,20.2],[1762693980000,20.0],[1762694520000,20.2],[1762695060000,20.2],[1762695600000,20.1],[1762696140000,20.1],[1762696680000,20.2],[1762697220000,20.2],[1762697760000,20.2],[1762698300000,20.2],[1762698840000,20.1],[1762699380000,20.2],[1762699920000,20.2],[1762700460000,20.1],[1762701000000,20.1],[1762701540000,20.1],[1762702080000,20.1],[1762702620000,20.1],[1762703160000,20.0],[1762703700000,20.1],[1762704240000,20.1],[1762704780000,20.0],[1762705320000,20.0],[1762705860000,20.0],[1762706400000,20.0],[1762706940000,20.1],[1762707480000,20.0],[1762708020000,null],[1762708560000,20.0],[1762709100000,null],[1762709640000,null],[1762710180000,null],[1762710720000,20.0],[1762711260000,20.1],[1762711800000,20.1],[1762712340000,20.0],[1762712880000,20.0],[1762713420000,20.1],[1762713960000,20.1],[1762714500000,20.1],[1762715040000,20.1],[1762715580000,null],[1762716120000,20.1],[1762716660000,20.0],[1762717200000,20.0],[1762717740000,19.9],[1762718280000,19.9],[1762718820000,20.0],[1762719360000,19.9],[1762719900000,19.9],[1762720440000,19.9],[1762720980000,20.1],[1762721520000,20.0],[1762722060000,20.0],[1762722600000,20.0],[1762723140000,19.9],[1762723680000,19.9],[1762724220000,19.9],[1762724760000,19.9],[1762725300000,null],[1762725840000,null],[1762726380000,null],[1762726920000,null],[1762727460000,19.8],[1762728000000,19.8],[1762728540000,19.8],[1762729080000,19.9],[1762729620000,19.8],[1762730160000,null],[1762730700000,null],[1762731240000,19.8],[1762731780000,19.8],[1762732320000,19.8],[1762732860000,19.8],[1762733400000,19.8],[1762733940000,19.7],[1762734480000,19.7],[1762735020000,19.8],[1762735560000,19.8],[1762736100000,19.6],[1762736640000,19.8],[1762737180000,19.7],[1762737720000,19.6],[1762738260000,19.7],[1762738800000,19.7],[1762739340000,19.6],[1762739880000,19.6],[1762740420000,19.6],[1762740960000,19.6],[1762741500000,19.6],[1762742040000,19.6],[1762742580000,19.7],[1762743120000,19.5],[1762743660000,19.6],[1762744200000,19.6],[1762744740000,19.6],[1762745280000,19.6],[1762745820000,19.5],[1762746360000,19.6],[1762746900000,19.6],[1762747440000,19.5],[1762747980000,19.4],[1762748520000,null],[1762749060000,19.5],[1762749600000,19.3],[1762750140000,19.4],[1762750680000,19.5],[1762751220000,19.4],[1762751760000,19.5],[1762752300000,19.5],[1762752840000,19.5],[1762753380000,null],[1762753920000,19.4],[1762754460000,19.4],[1762755000000,19.4],[1762755540000,19.3],[1762756080000,19.5],[1762756620000,19.3],[1762757160000,19.4],[1762757700000,19.5],[1762758240000,19.3],[1762758780000,19.2],[1762759320000,19.4],[1762759860000,19.4],[1762760400000,19.5],[1762760940000,19.4],[1762761480000,19.4],[1762762020000,19.2],[1762762560000,19.4],[1762763100000,19.3],[1762763640000,19.4],[1762764180000,19.4],[1762764720000,19.3],[1762765260000,19.4],[1762765800000,19.4],[1762766340000,19.4],[1762766880000,19.4],[1762767420000,19.4],[1762767960000,19.4],[1762768500000,19.4],[1762769040000,19.2],[1762769580000,19.4],[1762770120000,19.4],[1762770660000,19.6],[1762771200000,19.6],[1762771740000,19.5],[1762772280000,19.4],[1762772820000,19.6],[1762773360000,19.7],[1762773900000,20.1],[1762774440000,19.6],[1762774980000,19.9],[1762775520000,null],[1762776060000,19.8],[1762776600000,19.7],[1762777140000,20.5],[1762777680000,null],[1762778220000,20.6],[1762778760000,null],[1762779300000,20.0],[1762779840000,20.0],[1762780380000,19.8],[1762780920000,20.6],[1762781460000,null],[1762782000000,20.4],[1762782540000,null],[1762783080000,20.1],[1762783620000,20.5],[1762784160000,19.8],[1762784700000,null],[1762785240000,null],[1762785780000,20.2],[1762786320000,20.7],[1762786860000,20.1],[1762787400000,19.9],[1762787940000,19.9],[1762788480000,20.0],[1762789020000,20.1],[1762789560000,20.1],[1762790100000,20.2],[1762790640000,20.1],[1762791180000,20.2],[1762791720000,20.2],[1762792260000,20.3],[1762792800000,20.2],[1762793340000,20.1],[1762793880000,20.1],[1762794420000,20.1],[1762794960000,20.1],[1762795500000,20.1],[1762796040000,20.1],[1762796580000,20.1],[1762797120000,20.1],[1762797660000,20.2],[1762798200000,20.2],[1762798740000,20.2],[1762799280000,20.2],[1762799820000,null],[1762800360000,20.2],[1762800900000,20.2],[1762801440000,20.2],[1762801980000,20.1],[1762802520000,20.1],[1762803060000,20.2],[1762803600000,null],[1762804140000,20.1],[1762804680000,20.1],[1762805220000,20.1],[1762805760000,null],[1762806300000,20.1],[1762806840000,20.1],[1762807380000,20.1],[1762807920000,20.1],[1762808460000,20.1],[1762809000000,null],[1762809540000,20.0],[1762810080000,null],[1762810620000,null],[1762811160000,null],[1762811700000,20.0],[1762812240000,20.0],[1762812780000,20.0],[1762813320000,19.9],[1762813860000,19.9],[1762814400000,null],[1762814940000,19.9],[1762815480000,19.9],[1762816020000,null],[1762816560000,19.9],[1762817100000,19.9],[1762817640000,19.9],[1762818180000,19.9],[1762818720000,19.9],[1762819260000,19.9],[1762819800000,null],[1762820340000,19.9],[1762820880000,19.9],[1762821420000,null],[1762821960000,19.9],[1762822500000,19.9],[1762823040000,19.9],[1762823580000,19.9],[1762824120000,19.9],[1762824660000,19.9],[1762825200000,19.9],[1762825740000,19.8],[1762826280000,19.8],[1762826820000,null],[1762827360000,null],[1762827900000,19.8],[1762828440000,19.9],[1762828980000,19.8],[1762829520000,19.8],[1762830060000,19.8],[1762830600000,19.8],[1762831140000,19.8],[1762831680000,19.8],[1762832220000,null],[1762832760000,19.8],[1762833300000,19.8],[1762833840000,19.8],[1762834380000,19.8],[1762834920000,19.8],[1762835460000,19.7],[1762836000000,19.8],[1762836540000,19.7],[1762837080000,null],[1762837620000,null],[1762838160000,null],[1762838700000,19.8],[1762839240000,19.7],[1762839780000,19.7],[1762840320000,19.8],[1762840860000,19.7],[1762841400000,19.7],[1762841940000,19.6],[1762842480000,19.7],[1762843020000,19.8],[1762843560000,19.7],[1762844100000,19.7],[1762844640000,19.6],[1762845180000,19.7],[1762845720000,19.7],[1762846260000,19.7],[1762846800000,19.7],[1762847340000,19.7],[1762847880000,19.6],[1762848420000,19.7],[1762848960000,19.6],[1762849500000,19.7],[1762850040000,19.6],[1762850580000,19.7],[1762851120000,19.6],[1762851660000,19.6],[1762852200000,19.7],[1762852740000,19.7],[1762853280000,19.6],[1762853820000,19.7],[1762854360000,19.7],[1762854900000,19.7],[1762855440000,19.8],[1762855980000,19.8],[1762856520000,19.8],[1762857060000,19.8],[1762857600000,19.7],[1762858140000,19.8],[1762858680000,19.8],[1762859220000,19.8],[1762859760000,19.7],[1762860300000,19.8],[1762860840000,19.8],[1762861380000,19.8],[1762861920000,19.9],[1762862460000,19.9],[1762863000000,19.8],[1762863540000,19.9],[1762864080000,19.8],[1762864620000,20.2],[1762865160000,19.8],[1762865700000,20.1],[1762866240000,19.8],[1762866780000,19.9],[1762867320000,19.9],[1762867860000,19.9],[1762868400000,19.9],[1762868940000,19.8],[1762869480000,19.9],[1762870020000,20.1],[1762870560000,19.9],[1762871100000,19.9],[1762871640000,19.8],[1762872180000,19.9],[1762872720000,19.9],[1762873260000,19.8],[1762873800000,19.9],[1762874340000,19.9],[1762874880000,20.1],[1762875420000,19.9],[1762875960000,19.9],[1762876500000,19.9],[1762877040000,19.9],[1762877580000,19.9],[1762878120000,19.9],[1762878660000,19.9],[1762879200000,19.9],[1762879740000,19.8],[1762880280000,19.8],[1762880820000,19.9],[1762881360000,19.8],[1762881900000,null],[1762882440000,19.9],[1762882980000,19.8],[1762883520000,19.8],[1762884060000,19.8],[1762884600000,19.9],[1762885140000,19.8],[1762885680000,19.9],[1762886220000,19.8],[1762886760000,19.8],[1762887300000,19.8],[1762887840000,19.9],[1762888380000,19.9],[1762888920000,19.8],[1762889460000,19.9],[1762890000000,19.8],[1762890540000,19.8],[1762891080000,19.8],[1762891620000,19.8],[1762892160000,19.8],[1762892700000,null],[1762893240000,19.8],[1762893780000,19.8],[1762894320000,19.8],[1762894860000,19.8],[1762895400000,19.8],[1762895940000,19.8],[1762896480000,19.8],[1762897020000,19.8],[1762897560000,19.8],[1762898100000,19.8],[1762898640000,19.8],[1762899180000,19.8],[1762899720000,19.8],[1762900260000,19.8],[1762900800000,19.8],[1762901340000,19.8],[1762901880000,19.8],[1762902420000,19.8],[1762902960000,19.8],[1762903500000,19.8],[1762904040000,19.8],[1762904580000,19.6],[1762905120000,19.8],[1762905660000,19.8],[1762906200000,19.7],[1762906740000,19.7],[1762907280000,19.7],[1762907820000,19.8],[1762908360000,19.7],[1762908900000,19.7],[1762909440000,19.7],[1762909980000,19.7],[1762910520000,19.7],[1762911060000,19.7],[1762911600000,19.6],[1762912140000,19.6],[1762912680000,19.7],[1762913220000,null],[1762913760000,19.7],[1762914300000,19.6],[1762914840000,19.6],[1762915380000,19.6],[1762915920000,19.7],[1762916460000,19.7],[1762917000000,19.6],[1762917540000,19.6],[1762918080000,19.6],[1762918620000,19.6],[1762919160000,19.6],[1762919700000,19.6],[1762920240000,19.6],[1762920780000,19.6],[1762921320000,19.6],[1762921860000,19.6],[1762922400000,19.6],[1762922940000,19.6],[1762923480000,null],[1762924020000,null],[1762924560000,19.5],[1762925100000,19.6],[1762925640000,null],[1762926180000,19.5],[1762926720000,19.6],[1762927260000,19.5],[1762927800000,19.5],[1762928340000,19.5],[1762928880000,19.5],[1762929420000,19.5],[1762929960000,19.5],[1762930500000,19.5],[1762931040000,19.5],[1762931580000,19.5],[1762932120000,19.4],[1762932660000,19.4],[1762933200000,19.4],[1762933740000,19.4],[1762934280000,19.5],[1762934820000,19.5],[1762935360000,19.4],[1762935900000,19.6],[1762936440000,19.5],[1762936980000,19.5],[1762937520000,19.5],[1762938060000,19.6],[1762938600000,19.6],[1762939140000,19.6],[1762939680000,19.6],[1762940220000,19.6],[1762940760000,19.6],[1762941300000,19.6],[1762941840000,19.7],[1762942380000,19.6],[1762942920000,19.6],[1762943460000,19.6],[1762944000000,19.6],[1762944540000,19.6],[1762945080000,19.6],[1762945620000,19.6],[1762946160000,19.7],[1762946700000,19.7],[1762947240000,19.7],[1762947780000,19.6],[1762948320000,19.7],[1762948860000,19.6],[1762949400000,19.7],[1762949940000,19.7],[1762950480000,19.7],[1762951020000,19.8],[1762951560000,19.8],[1762952100000,19.9],[1762952640000,19.8],[1762953180000,19.7],[1762953720000,19.9],[1762954260000,19.8],[1762954800000,19.8],[1762955340000,19.9],[1762955880000,19.9],[1762956420000,19.9],[1762956960000,19.8],[1762957500000,19.9],[1762958040000,19.9],[1762958580000,19.9],[1762959120000,19.9],[1762959660000,19.8],[1762960200000,19.9],[1762960740000,20.0],[1762961280000,19.8],[1762961820000,20.0],[1762962360000,19.9],[1762962900000,20.0],[1762963440000,20.0],[1762963980000,20.0],[1762964520000,19.9],[1762965060000,20.0],[1762965600000,19.9],[1762966140000,19.9],[1762966680000,19.9],[1762967220000,19.8],[1762967760000,19.9],[1762968300000,19.9],[1762968840000,19.9],[1762969380000,19.9],[1762969920000,19.9],[1762970460000,19.9],[1762971000000,19.9],[1762971540000,19.9],[1762972080000,19.9],[1762972620000,19.9],[1762973160000,19.9],[1762973700000,19.9],[1762974240000,19.9],[1762974780000,19.9],[1762975320000,20.0],[1762975860000,20.0],[1762976400000,19.9],[1762976940000,19.9],[1762977480000,19.9],[1762978020000,19.9],[1762978560000,19.9],[1762979100000,20.0],[1762979640000,19.9],[1762980180000,19.9],[1762980720000,19.9],[1762981260000,19.9],[1762981800000,19.9],[1762982340000,19.9],[1762982880000,19.9],[1762983420000,19.9],[1762983960000,19.9],[1762984500000,19.9],[1762985040000,19.9],[1762985580000,19.9],[1762986120000,20.0],[1762986660000,19.9],[1762987200000,19.9],[1762987740000,19.9],[1762988280000,19.9],[1762988820000,19.9],[1762989360000,19.9],[1762989900000,19.9],[1762990440000,19.9],[1762990980000,19.9],[1762991520000,19.9],[1762992060000,19.9],[1762992600000,19.9],[1762993140000,19.9],[1762993680000,19.9],[1762994220000,19.9],[1762994760000,null],[1762995300000,19.9],[1762995840000,19.9],[1762996380000,19.9],[1762996920000,19.9],[1762997460000,19.9],[1762998000000,19.9],[1762998540000,19.9],[1762999080000,19.9],[1762999620000,19.9],[1763000160000,19.8],[1763000700000,19.8],[1763001240000,19.8],[1763001780000,19.8],[1763002320000,null],[1763002860000,19.8],[1763003400000,19.8],[1763003940000,19.8],[1763004480000,19.8],[1763005020000,19.8],[1763005560000,19.8],[1763006100000,null],[1763006640000,null],[1763007180000,19.8],[1763007720000,19.8],[1763008260000,19.8],[1763008800000,19.8],[1763009340000,19.8],[1763009880000,19.8],[1763010420000,19.8],[1763010960000,19.8],[1763011500000,19.8],[1763012040000,19.8],[1763012580000,null],[1763013120000,19.8],[1763013660000,19.8],[1763014200000,19.7],[1763014740000,19.7],[1763015280000,19.8],[1763015820000,19.7],[1763016360000,19.7],[1763016900000,19.7],[1763017440000,19.8],[1763017980000,19.7],[1763018520000,19.7],[1763019060000,19.7],[1763019600000,19.8],[1763020140000,19.7],[1763020680000,19.7],[1763021220000,19.7],[1763021760000,19.7],[1763022300000,19.7],[1763022840000,19.8],[1763023380000,19.7],[1763023920000,19.8],[1763024460000,19.8],[1763025000000,19.8],[1763025540000,19.8],[1763026080000,19.8],[1763026620000,19.7],[1763027160000,19.7],[1763027700000,19.7],[1763028240000,19.7],[1763028780000,19.8],[1763029320000,19.7],[1763029860000,19.8],[1763030400000,19.8],[1763030940000,19.8],[1763031480000,19.8],[1763032020000,19.8],[1763032560000,19.8],[1763033100000,19.8],[1763033640000,19.8],[1763034180000,19.7],[1763034720000,19.8],[1763035260000,19.8],[1763035800000,19.8],[1763036340000,19.8],[1763036880000,19.8],[1763037420000,19.8],[1763037960000,19.8],[1763038500000,19.8],[1763039040000,19.8],[1763039580000,19.8],[1763040120000,19.8],[1763040660000,19.9],[1763041200000,19.9],[1763041740000,19.9],[1763042280000,20.0],[1763042820000,19.9],[1763043360000,19.9],[1763043900000,19.9],[1763044440000,20.0],[1763044980000,19.9],[1763045520000,20.0],[1763046060000,19.9],[1763046600000,19.9],[1763047140000,19.9],[1763047680000,20.1],[1763048220000,20.0],[1763048760000,20.0],[1763049300000,20.0],[1763049840000,20.0],[1763050380000,20.1],[1763050920000,20.0],[1763051460000,20.0],[1763052000000,20.1],[1763052540000,20.1],[1763053080000,20.1],[1763053620000,20.0],[1763054160000,20.1],[1763054700000,20.1],[1763055240000,20.1],[1763055780000,20.1],[1763056320000,20.1],[1763056860000,20.1],[1763057400000,20.1],[1763057940000,20.1],[1763058480000,20.1],[1763059020000,20.1],[1763059560000,20.1],[1763060100000,20.1],[1763060640000,20.1],[1763061180000,20.1],[1763061720000,20.1],[1763062260000,20.1],[1763062800000,20.1],[1763063340000,20.0],[1763063880000,20.1],[1763064420000,20.1],[1763064960000,20.1],[1763065500000,20.0],[1763066040000,20.1],[1763066580000,20.0],[1763067120000,19.9],[1763067660000,20.0],[1763068200000,20.0],[1763068740000,20.0],[1763069280000,20.0],[1763069820000,20.0],[1763070360000,20.0],[1763070900000,20.0],[1763071440000,20.0],[1763071980000,20.0],[1763072520000,20.0],[1763073060000,19.9],[1763073600000,20.0],[1763074140000,19.9],[1763074680000,20.0],[1763075220000,19.9],[1763075760000,20.0],[1763076300000,20.0],[1763076840000,19.9],[1763077380000,19.9],[1763077920000,19.9],[1763078460000,null],[1763079000000,null],[1763079540000,null],[1763080080000,null],[1763080620000,19.9],[1763081160000,20.0],[1763081700000,19.9],[1763082240000,19.9],[1763082780000,20.0],[1763083320000,20.0],[1763083860000,19.9],[1763084400000,null],[1763084940000,19.9],[1763085480000,19.9],[1763086020000,20.0],[1763086560000,19.9],[1763087100000,19.9],[1763087640000,19.9],[1763088180000,19.9],[1763088720000,19.9],[1763089260000,19.9],[1763089800000,20.0],[1763090340000,19.9],[1763090880000,19.9],[1763091420000,19.9],[1763091960000,19.9],[1763092500000,19.9],[1763093040000,19.9],[1763093580000,19.9],[1763094120000,19.9],[1763094660000,19.9],[1763095200000,19.9],[1763095740000,19.9],[1763096280000,19.9],[1763096820000,19.9],[1763097360000,19.9],[1763097900000,null],[1763098440000,19.9],[1763098980000,19.9],[1763099520000,19.9],[1763100060000,19.9],[1763100600000,19.9],[1763101140000,19.9],[1763101680000,19.9],[1763102220000,19.9],[1763102760000,19.9],[1763103300000,19.9],[1763103840000,19.9],[1763104380000,19.9],[1763104920000,19.9],[1763105460000,19.9],[1763106000000,19.9],[1763106540000,19.9],[1763107080000,19.9],[1763107620000,19.9],[1763108160000,19.9],[1763108700000,19.9],[1763109240000,19.9],[1763109780000,19.9],[1763110320000,19.9],[1763110860000,19.9],[1763111400000,19.9],[1763111940000,19.9],[1763112480000,19.9],[1763113020000,19.9],[1763113560000,19.9],[1763114100000,19.9],[1763114640000,19.9],[1763115180000,19.9],[1763115720000,19.9],[1763116260000,19.9],[1763116800000,19.9],[1763117340000,19.9],[1763117880000,19.9],[1763118420000,19.9],[1763118960000,19.9],[1763119500000,19.9],[1763120040000,20.0],[1763120580000,20.0],[1763121120000,19.9],[1763121660000,19.9],[1763122200000,20.0],[1763122740000,19.9],[1763123280000,20.0],[1763123820000,20.0],[1763124360000,20.0],[1763124900000,20.0],[1763125440000,20.0],[1763125980000,20.0],[1763126520000,20.1],[1763127060000,20.0],[1763127600000,20.0],[1763128140000,20.1],[1763128680000,20.0],[1763129220000,20.1],[1763129760000,20.1],[1763130300000,20.1],[1763130840000,20.1],[1763131380000,20.1],[1763131920000,20.1],[1763132460000,20.1],[1763133000000,20.1],[1763133540000,20.1],[1763134080000,20.1],[1763134620000,20.1],[1763135160000,20.0],[1763135700000,20.1],[1763136240000,20.1],[1763136780000,20.1],[1763137320000,20.0],[1763137860000,20.1],[1763138400000,20.1],[1763138940000,20.0],[1763139480000,20.0],[1763140020000,20.0],[1763140560000,20.1],[1763141100000,20.0],[1763141640000,19.9],[1763142180000,20.1],[1763142720000,20.0],[1763143260000,20.0],[1763143800000,20.0],[1763144340000,20.0],[1763144880000,20.0],[1763145420000,19.9],[1763145960000,19.9],[1763146500000,null],[1763147040000,19.9],[1763147580000,19.9],[1763148120000,19.8],[1763148660000,19.9],[1763149200000,19.9],[1763149740000,19.8],[1763150280000,19.9],[1763150820000,19.8],[1763151360000,19.9],[1763151900000,19.8],[1763152440000,19.8],[1763152980000,19.9],[1763153520000,19.9],[1763154060000,19.9],[1763154600000,19.9],[1763155140000,19.8],[1763155680000,19.8],[1763156220000,19.8],[1763156760000,19.8],[1763157300000,19.8],[1763157840000,19.8],[1763158380000,19.9],[1763158920000,19.8],[1763159460000,19.8],[1763160000000,19.8],[1763160540000,19.8],[1763161080000,19.8],[1763161620000,19.8],[1763162160000,19.8],[1763162700000,19.8],[1763163240000,19.8],[1763163780000,19.8],[1763164320000,19.8],[1763164860000,null],[1763165400000,null],[1763165940000,19.8],[1763166480000,19.8],[1763167020000,19.8],[1763167560000,19.7],[1763168100000,19.7],[1763168640000,19.6],[1763169180000,19.6],[1763169720000,19.6],[1763170260000,19.6],[1763170800000,19.7],[1763171340000,19.6],[1763171880000,19.6],[1763172420000,19.6],[1763172960000,19.6],[1763173500000,19.5],[1763174040000,19.6],[1763174580000,19.6],[1763175120000,null],[1763175660000,19.6],[1763176200000,19.6],[1763176740000,19.6],[1763177280000,19.4],[1763177820000,null],[1763178360000,19.6],[1763178900000,19.6],[1763179440000,19.4],[1763179980000,19.4],[1763180520000,19.4],[1763181060000,19.5],[1763181600000,19.4],[1763182140000,19.5],[1763182680000,19.4],[1763183220000,19.4],[1763183760000,null],[1763184300000,19.4],[1763184840000,19.4],[1763185380000,19.4],[1763185920000,19.3],[1763186460000,19.3],[1763187000000,19.3],[1763187540000,19.4],[1763188080000,19.4],[1763188620000,19.4],[1763189160000,19.3],[1763189700000,19.3],[1763190240000,19.3],[1763190780000,19.4],[1763191320000,19.4],[1763191860000,19.4],[1763192400000,19.4],[1763192940000,19.4],[1763193480000,19.4],[1763194020000,19.4],[1763194560000,19.4],[1763195100000,19.4],[1763195640000,19.4],[1763196180000,19.5],[1763196720000,19.4],[1763197260000,19.5],[1763197800000,19.6],[1763198340000,19.6],[1763198880000,19.6],[1763199420000,19.6],[1763199960000,19.6],[1763200500000,19.6],[1763201040000,19.6],[1763201580000,19.6],[1763202120000,19.6],[1763202660000,19.7],[1763203200000,19.7],[1763203740000,19.7],[1763204280000,19.7],[1763204820000,19.8],[1763205360000,19.8],[1763205900000,19.7],[1763206440000,19.8],[1763206980000,19.8],[1763207520000,19.8],[1763208060000,19.8],[1763208600000,19.8],[1763209140000,19.8],[1763209680000,19.8],[1763210220000,19.8],[1763210760000,19.9],[1763211300000,19.9],[1763211840000,19.8],[1763212380000,19.9],[1763212920000,19.9],[1763213460000,19.9],[1763214000000,19.9],[1763214540000,19.9],[1763215080000,19.9],[1763215620000,19.9],[1763216160000,19.9],[1763216700000,19.9],[1763217240000,19.9],[1763217780000,19.9],[1763218320000,19.9],[1763218860000,19.9],[1763219400000,19.9],[1763219940000,19.9],[1763220480000,19.9],[1763221020000,19.9],[1763221560000,19.9],[1763222100000,19.9],[1763222640000,19.9],[1763223180000,19.9],[1763223720000,19.9],[1763224260000,19.9],[1763224800000,null],[1763225340000,null],[1763225880000,19.9],[1763226420000,19.9],[1763226960000,19.9],[1763227500000,19.9],[1763228040000,19.9],[1763228580000,19.9],[1763229120000,19.9],[1763229660000,19.8],[1763230200000,19.9],[1763230740000,19.9],[1763231280000,19.8],[1763231820000,19.8],[1763232360000,19.8],[1763232900000,19.8],[1763233440000,19.8],[1763233980000,19.8],[1763234520000,19.8],[1763235060000,19.8],[1763235600000,19.8],[1763236140000,19.8],[1763236680000,19.8],[1763237220000,19.8],[1763237760000,19.9],[1763238300000,19.8],[1763238840000,19.8],[1763239380000,19.8],[1763239920000,19.8],[1763240460000,19.8],[1763241000000,19.8],[1763241540000,19.8],[1763242080000,19.8],[1763242620000,19.8],[1763243160000,19.8],[1763243700000,19.8],[1763244240000,19.8],[1763244780000,19.8],[1763245320000,19.8],[1763245860000,19.8],[1763246400000,19.8],[1763246940000,19.8],[1763247480000,19.8],[1763248020000,19.8],[1763248560000,19.8],[1763249100000,19.8],[1763249640000,19.8],[1763250180000,19.8],[1763250720000,19.8],[1763251260000,19.8],[1763251800000,19.7],[1763252340000,19.7],[1763252880000,null],[1763253420000,19.7],[1763253960000,19.8],[1763254500000,19.7],[1763255040000,19.8],[1763255580000,19.7],[1763256120000,19.7],[1763256660000,19.7],[1763257200000,19.7],[1763257740000,19.8],[1763258280000,19.8],[1763258820000,19.8],[1763259360000,null],[1763259900000,null],[1763260440000,19.7],[1763260980000,19.7],[1763261520000,19.6],[1763262060000,19.7],[1763262600000,19.8],[1763263140000,19.7],[1763263680000,null],[1763264220000,19.6],[1763264760000,19.6],[1763265300000,19.7],[1763265840000,null],[1763266380000,19.6],[1763266920000,19.7],[1763267460000,19.6],[1763268000000,19.7],[1763268540000,19.6],[1763269080000,19.6],[1763269620000,19.6],[1763270160000,19.6],[1763270700000,19.6],[1763271240000,19.7],[1763271780000,19.5],[1763272320000,19.6],[1763272860000,19.6],[1763273400000,19.6],[1763273940000,19.6],[1763274480000,19.6],[1763275020000,19.6],[1763275560000,19.6],[1763276100000,19.6],[1763276640000,19.6],[1763277180000,19.6],[1763277720000,19.6],[1763278260000,19.6],[1763278800000,19.6],[1763279340000,19.6],[1763279880000,19.6],[1763280420000,19.6],[1763280960000,19.6],[1763281500000,19.6],[1763282040000,19.6],[1763282580000,19.6],[1763283120000,19.6],[1763283660000,19.6],[1763284200000,19.6],[1763284740000,19.6],[1763285280000,19.6],[1763285820000,19.6],[1763286360000,19.6],[1763286900000,19.6],[1763287440000,19.6],[1763287980000,19.6],[1763288520000,19.6],[1763289060000,19.6],[1763289600000,19.6],[1763290140000,19.6],[1763290680000,19.6],[1763291220000,19.6],[1763291760000,19.6],[1763292300000,19.6],[1763292840000,19.6],[1763293380000,19.7],[1763293920000,19.7],[1763294460000,19.6],[1763295000000,19.6],[1763295540000,19.6],[1763296080000,19.7],[1763296620000,19.7],[1763297160000,19.7],[1763297700000,19.7],[1763298240000,19.7],[1763298780000,19.7],[1763299320000,19.7],[1763299860000,19.7],[1763300400000,19.7],[1763300940000,19.7],[1763301480000,19.8],[1763302020000,19.7],[1763302560000,19.7],[1763303100000,19.7],[1763303640000,19.7],[1763304180000,19.7],[1763304720000,19.7],[1763305260000,19.7],[1763305800000,19.6],[1763306340000,19.7],[1763306880000,19.6],[1763307420000,19.6],[1763307960000,19.6],[1763308500000,19.7],[1763309040000,19.6],[1763309580000,19.7],[1763310120000,19.6],[1763310660000,19.6],[1763311200000,19.6],[1763311740000,19.6],[1763312280000,19.6],[1763312820000,19.6],[1763313360000,19.6],[1763313900000,19.6],[1763314440000,19.6],[1763314980000,19.6],[1763315520000,19.6],[1763316060000,19.6],[1763316600000,19.5],[1763317140000,19.6],[1763317680000,19.6],[1763318220000,19.5],[1763318760000,19.5],[1763319300000,19.5],[1763319840000,19.5],[1763320380000,null],[1763320920000,null],[1763321460000,null],[1763322000000,19.5],[1763322540000,19.5],[1763323080000,19.4],[1763323620000,19.5],[1763324160000,19.4],[1763324700000,19.4],[1763325240000,19.5],[1763325780000,19.4],[1763326320000,19.4],[1763326860000,19.4],[1763327400000,19.4],[1763327940000,19.4],[1763328480000,19.4],[1763329020000,19.4],[1763329560000,19.4],[1763330100000,19.4],[1763330640000,19.4],[1763331180000,19.4],[1763331720000,19.3],[1763332260000,19.4],[1763332800000,19.4],[1763333340000,19.3],[1763333880000,19.4],[1763334420000,19.4],[1763334960000,19.3],[1763335500000,19.3],[1763336040000,19.3],[1763336580000,19.3],[1763337120000,19.3],[1763337660000,19.3],[1763338200000,19.3],[1763338740000,19.3],[1763339280000,19.2],[1763339820000,19.3],[1763340360000,19.3],[1763340900000,19.3],[1763341440000,19.2],[1763341980000,null],[1763342520000,19.2],[1763343060000,19.2],[1763343600000,19.2],[1763344140000,19.2],[1763344680000,19.2],[1763345220000,19.2],[1763345760000,19.2],[1763346300000,19.1],[1763346840000,19.2],[1763347380000,null],[1763347920000,null],[1763348460000,null],[1763349000000,null],[1763349540000,19.2],[1763350080000,19.2],[1763350620000,19.1],[1763351160000,19.2],[1763351700000,19.1],[1763352240000,19.1],[1763352780000,19.1],[1763353320000,19.1],[1763353860000,19.1],[1763354400000,19.1],[1763354940000,19.1],[1763355480000,null],[1763356020000,null],[1763356560000,19.1],[1763357100000,19.1],[1763357640000,19.1],[1763358180000,19.1],[1763358720000,19.1],[1763359260000,null],[1763359800000,null],[1763360340000,null],[1763360880000,null],[1763361420000,19.1],[1763361960000,19.1],[1763362500000,19.1],[1763363040000,19.1],[1763363580000,19.1],[1763364120000,19.1],[1763364660000,19.1],[1763365200000,19.1],[1763365740000,19.1],[1763366280000,19.1],[1763366820000,19.1],[1763367360000,19.1],[1763367900000,19.1],[1763368440000,19.1],[1763368980000,19.1],[1763369520000,19.1],[1763370060000,19.1],[1763370600000,19.1],[1763371140000,19.1],[1763371680000,19.1],[1763372220000,19.1],[1763372760000,19.1],[1763373300000,19.1],[1763373840000,19.1],[1763374380000,19.1],[1763374920000,19.1],[1763375460000,19.1],[1763376000000,19.1],[1763376540000,19.1],[1763377080000,19.1],[1763377620000,19.1],[1763378160000,19.1],[1763378700000,19.1],[1763379240000,19.1],[1763379780000,19.1],[1763380320000,19.1],[1763380860000,19.1],[1763381400000,19.1],[1763381940000,19.1],[1763382480000,19.1],[1763383020000,19.1],[1763383560000,19.1],[1763384100000,19.1],[1763384640000,19.1],[1763385180000,19.1],[1763385720000,19.1],[1763386260000,19.1],[1763386800000,19.1],[1763387340000,19.1],[1763387880000,19.1],[1763388420000,19.1],[1763388960000,19.1],[1763389500000,19.1],[1763390040000,19.1],[1763390580000,19.1],[1763391120000,19.1],[1763391660000,19.1],[1763392200000,19.1],[1763392740000,19.1],[1763393280000,19.1],[1763393820000,19.1],[1763394360000,19.1],[1763394900000,19.1],[1763395440000,19.1],[1763395980000,19.1],[1763396520000,19.1],[1763397060000,19.1],[1763397600000,19.1],[1763398140000,19.1],[1763398680000,19.1],[1763399220000,19.1],[1763399760000,null],[1763400300000,null],[1763400840000,null],[1763401380000,null],[1763401920000,19.0],[1763402460000,19.1],[1763403000000,19.1],[1763403540000,19.0],[1763404080000,19.0],[1763404620000,19.0],[1763405160000,18.9],[1763405700000,19.0],[1763406240000,18.9],[1763406780000,18.9],[1763407320000,19.0],[1763407860000,19.0],[1763408400000,18.9],[1763408940000,18.9],[1763409480000,18.9],[1763410020000,18.9],[1763410560000,18.9],[1763411100000,18.9],[1763411640000,18.9],[1763412180000,18.9],[1763412720000,18.9],[1763413260000,18.9],[1763413800000,18.9],[1763414340000,18.9],[1763414880000,18.9],[1763415420000,18.9],[1763415960000,18.9],[1763416500000,null],[1763417040000,null],[1763417580000,18.8],[1763418120000,18.8],[1763418660000,18.8],[1763419200000,18.8],[1763419740000,18.8],[1763420280000,18.8],[1763420820000,18.8],[1763421360000,18.8],[1763421900000,18.8],[1763422440000,18.8],[1763422980000,18.7],[1763423520000,18.6],[1763424060000,18.8],[1763424600000,18.8],[1763425140000,18.8],[1763425680000,18.7],[1763426220000,null],[1763426760000,18.7],[1763427300000,18.7],[1763427840000,18.7],[1763428380000,18.7],[1763428920000,18.6],[1763429460000,18.6],[1763430000000,18.6],[1763430540000,18.6],[1763431080000,18.6],[1763431620000,null],[1763432160000,18.6],[1763432700000,18.6],[1763433240000,18.6],[1763433780000,18.5],[1763434320000,18.4],[1763434860000,18.6],[1763435400000,18.5],[1763435940000,18.4],[1763436480000,18.4],[1763437020000,null],[1763437560000,18.4],[1763438100000,18.4],[1763438640000,18.4],[1763439180000,18.4],[1763439720000,18.4],[1763440260000,18.3],[1763440800000,18.4],[1763441340000,18.3],[1763441880000,null],[1763442420000,null],[1763442960000,18.4],[1763443500000,18.3],[1763444040000,18.3],[1763444580000,18.4],[1763445120000,18.4],[1763445660000,18.4],[1763446200000,18.3],[1763446740000,18.2],[1763447280000,18.4],[1763447820000,18.3],[1763448360000,18.4],[1763448900000,18.2],[1763449440000,18.3],[1763449980000,18.3],[1763450520000,18.4],[1763451060000,18.4],[1763451600000,18.3],[1763452140000,18.3],[1763452680000,18.4],[1763453220000,18.3],[1763453760000,18.3],[1763454300000,18.5],[1763454840000,18.4],[1763455380000,18.3],[1763455920000,18.4],[1763456460000,18.4],[1763457000000,18.4],[1763457540000,18.4],[1763458080000,18.4],[1763458620000,18.4],[1763459160000,18.4],[1763459700000,18.5],[1763460240000,18.5],[1763460780000,18.5],[1763461320000,18.4],[1763461860000,18.4],[1763462400000,18.4],[1763462940000,18.4],[1763463480000,18.3],[1763464020000,18.4],[1763464560000,18.4],[1763465100000,18.4],[1763465640000,18.5],[1763466180000,18.4],[1763466720000,18.4],[1763467260000,18.5],[1763467800000,18.4],[1763468340000,18.4],[1763468880000,18.5],[1763469420000,18.6],[1763469960000,18.6],[1763470500000,18.5],[1763471040000,18.6],[1763471580000,18.6],[1763472120000,18.5],[1763472660000,18.6],[1763473200000,18.5],[1763473740000,18.6],[1763474280000,18.5],[1763474820000,18.6],[1763475360000,18.5],[1763475900000,18.6],[1763476440000,18.4],[1763476980000,18.6],[1763477520000,18.4],[1763478060000,18.6],[1763478600000,18.4],[1763479140000,18.6],[1763479680000,18.6],[1763480220000,18.7],[1763480760000,18.4],[1763481300000,18.6],[1763481840000,18.5],[1763482380000,18.4],[1763482920000,18.6],[1763483460000,18.6],[1763484000000,18.5],[1763484540000,18.5],[1763485080000,18.4],[1763485620000,18.6],[1763486160000,18.4],[1763486700000,18.5],[1763487240000,null],[1763487780000,18.7],[1763488320000,18.6],[1763488860000,18.4],[1763489400000,18.6],[1763489940000,18.4],[1763490480000,18.6],[1763491020000,18.3],[1763491560000,null],[1763492100000,18.5],[1763492640000,18.6],[1763493180000,18.4],[1763493720000,18.6],[1763494260000,18.5],[1763494800000,18.5],[1763495340000,18.4],[1763495880000,18.6],[1763496420000,18.6],[1763496960000,18.6],[1763497500000,18.5],[1763498040000,18.4],[1763498580000,18.6],[1763499120000,18.4],[1763499660000,18.6],[1763500200000,18.4],[1763500740000,18.6],[1763501280000,18.6],[1763501820000,18.6],[1763502360000,18.6],[1763502900000,18.5],[1763503440000,18.3],[1763503980000,18.3],[1763504520000,18.3],[1763505060000,18.4],[1763505600000,18.4],[1763506140000,18.4],[1763506680000,18.4],[1763507220000,18.3],[1763507760000,18.3],[1763508300000,18.4],[1763508840000,null],[1763509380000,null],[1763509920000,18.2],[1763510460000,18.2],[1763511000000,18.3],[1763511540000,18.2],[1763512080000,18.2],[1763512620000,18.2],[1763513160000,18.2],[1763513700000,18.2],[1763514240000,18.2],[1763514780000,18.2],[1763515320000,18.2],[1763515860000,18.2],[1763516400000,18.2],[1763516940000,18.1],[1763517480000,18.1],[1763518020000,18.1],[1763518560000,18.1],[1763519100000,18.1],[1763519640000,null],[1763520180000,18.1],[1763520720000,18.1],[1763521260000,18.0],[1763521800000,18.1],[1763522340000,18.1],[1763522880000,18.1],[1763523420000,18.1],[1763523960000,18.1],[1763524500000,18.1],[1763525040000,18.1],[1763525580000,null],[1763526120000,null],[1763526660000,18.0],[1763527200000,18.0],[1763527740000,18.0],[1763528280000,17.9],[1763528820000,18.0],[1763529360000,17.9],[1763529900000,17.9],[1763530440000,17.9],[1763530980000,18.0],[1763531520000,18.0],[1763532060000,null],[1763532600000,null],[1763533140000,18.0],[1763533680000,17.9],[1763534220000,17.9],[1763534760000,18.0],[1763535300000,18.1],[1763535840000,18.0],[1763536380000,18.1],[1763536920000,18.1],[1763537460000,18.2],[1763538000000,18.3],[1763538540000,18.2],[1763539080000,18.3],[1763539620000,18.3],[1763540160000,18.4],[1763540700000,18.2],[1763541240000,18.3],[1763541780000,18.2],[1763542320000,18.3],[1763542860000,18.3],[1763543400000,18.2],[1763543940000,18.2],[1763544480000,18.3],[1763545020000,18.5],[1763545560000,18.0],[1763546100000,null],[1763546640000,18.1],[1763547180000,17.6],[1763547720000,17.8],[1763548260000,17.9],[1763548800000,17.7],[1763549340000,17.8],[1763549880000,17.8],[1763550420000,17.8],[1763550960000,18.2],[1763551500000,17.9],[1763552040000,18.2],[1763552580000,17.9],[1763553120000,18.1],[1763553660000,18.1],[1763554200000,null],[1763554740000,18.2],[1763555280000,18.5],[1763555820000,18.4],[1763556360000,null],[1763556900000,18.3],[1763557440000,18.3],[1763557980000,18.2],[1763558520000,18.1],[1763559060000,18.5],[1763559600000,18.4],[1763560140000,18.3],[1763560680000,18.4],[1763561220000,18.6],[1763561760000,18.5],[1763562300000,18.6],[1763562840000,18.4],[1763563380000,18.5],[1763563920000,18.4],[1763564460000,18.5],[1763565000000,18.5],[1763565540000,18.5],[1763566080000,18.4],[1763566620000,18.4],[1763567160000,18.4],[1763567700000,18.4],[1763568240000,18.4],[1763568780000,18.4],[1763569320000,18.3],[1763569860000,18.4],[1763570400000,18.4],[1763570940000,18.4],[1763571480000,18.3],[1763572020000,18.4],[1763572560000,18.3],[1763573100000,18.4],[1763573640000,18.4],[1763574180000,18.3],[1763574720000,18.4],[1763575260000,18.2],[1763575800000,18.3],[1763576340000,18.4],[1763576880000,18.2],[1763577420000,18.1],[1763577960000,18.2],[1763578500000,18.2],[1763579040000,18.3],[1763579580000,18.4],[1763580120000,18.4],[1763580660000,18.4],[1763581200000,18.2],[1763581740000,18.4],[1763582280000,18.4],[1763582820000,18.4],[1763583360000,18.4],[1763583900000,18.4],[1763584440000,18.3],[1763584980000,18.5],[1763585520000,18.4],[1763586060000,18.4],[1763586600000,18.4],[1763587140000,18.4],[1763587680000,18.4],[1763588220000,18.2],[1763588760000,18.1],[1763589300000,null],[1763589840000,null],[1763590380000,18.1],[1763590920000,18.2],[1763591460000,18.2],[1763592000000,18.4],[1763592540000,18.4],[1763593080000,18.2],[1763593620000,18.4],[1763594160000,18.4],[1763594700000,18.3],[1763595240000,18.4],[1763595780000,18.4],[1763596320000,18.4],[1763596860000,18.2],[1763597400000,18.3],[1763597940000,18.3],[1763598480000,18.3],[1763599020000,18.2],[1763599560000,18.3],[1763600100000,null],[1763600640000,18.2],[1763601180000,18.2],[1763601720000,18.2],[1763602260000,18.2],[1763602800000,18.3],[1763603340000,18.2],[1763603880000,18.3],[1763604420000,18.2],[1763604960000,18.2],[1763605500000,18.2],[1763606040000,18.2],[1763606580000,18.2],[1763607120000,18.2],[1763607660000,18.1],[1763608200000,18.2],[1763608740000,18.2],[1763609280000,18.2],[1763609820000,18.2],[1763610360000,18.2],[1763610900000,18.2],[1763611440000,18.2],[1763611980000,18.1],[1763612520000,null],[1763613060000,18.1],[1763613600000,18.1],[1763614140000,18.1],[1763614680000,18.1],[1763615220000,18.1],[1763615760000,18.0],[1763616300000,18.1],[1763616840000,18.1],[1763617380000,18.2],[1763617920000,18.2],[1763618460000,18.1],[1763619000000,18.1],[1763619540000,17.9],[1763620080000,18.1],[1763620620000,18.1],[1763621160000,18.0],[1763621700000,17.6],[1763622240000,17.9],[1763622780000,17.6],[1763623320000,17.9],[1763623860000,17.9],[1763624400000,17.6],[1763624940000,17.6],[1763625480000,17.8],[1763626020000,17.6],[1763626560000,17.6],[1763627100000,17.7],[1763627640000,17.8],[1763628180000,17.7],[1763628720000,17.7],[1763629260000,17.9],[1763629800000,17.6],[1763630340000,17.4],[1763630880000,17.9],[1763631420000,17.6],[1763631960000,17.8],[1763632500000,18.1],[1763633040000,17.9],[1763633580000,17.9],[1763634120000,17.9],[1763634660000,17.9],[1763635200000,17.6],[1763635740000,17.9],[1763636280000,17.9],[1763636820000,17.7],[1763637360000,17.9],[1763637900000,17.8],[1763638440000,17.8],[1763638980000,18.1],[1763639520000,17.9],[1763640060000,18.2],[1763640600000,17.9],[1763641140000,18.3],[1763641680000,18.1],[1763642220000,18.1],[1763642760000,18.3],[1763643300000,17.9],[1763643840000,18.2],[1763644380000,17.8],[1763644920000,18.1],[1763645460000,18.2],[1763646000000,17.8],[1763646540000,18.1],[1763647080000,18.0],[1763647620000,17.7],[1763648160000,18.1],[1763648700000,17.9],[1763649240000,18.0],[1763649780000,17.8],[1763650320000,17.8],[1763650860000,17.7],[1763651400000,17.6],[1763651940000,17.6],[1763652480000,17.7],[1763653020000,17.7],[1763653560000,17.7],[1763654100000,17.7],[1763654640000,17.6],[1763655180000,17.6],[1763655720000,17.7],[1763656260000,17.6],[1763656800000,17.6],[1763657340000,17.6],[1763657880000,null],[1763658420000,17.4],[1763658960000,17.6],[1763659500000,17.6],[1763660040000,17.6],[1763660580000,17.7],[1763661120000,17.8],[1763661660000,17.8],[1763662200000,17.7],[1763662740000,17.5],[1763663280000,16.8],[1763663820000,17.1],[1763664360000,17.1],[1763664900000,16.9],[1763665440000,17.6],[1763665980000,17.2],[1763666520000,17.2],[1763667060000,17.4],[1763667600000,17.3],[1763668140000,17.2],[1763668680000,17.5],[1763669220000,17.4],[1763669760000,17.4],[1763670300000,17.4],[1763670840000,17.4],[1763671380000,17.0],[1763671920000,17.1],[1763672460000,16.9],[1763673000000,17.1],[1763673540000,17.4],[1763674080000,null],[1763674620000,null],[1763675160000,17.4],[1763675700000,null],[1763676240000,17.4],[1763676780000,17.4],[1763677320000,17.4],[1763677860000,17.4],[1763678400000,17.4],[1763678940000,17.4],[1763679480000,null],[1763680020000,17.4],[1763680560000,17.4],[1763681100000,17.2],[1763681640000,17.2],[1763682180000,17.4],[1763682720000,17.4],[1763683260000,17.2],[1763683800000,17.1],[1763684340000,17.5],[1763684880000,17.3],[1763685420000,17.5],[1763685960000,17.4],[1763686500000,17.4],[1763687040000,17.4],[1763687580000,17.4],[1763688120000,17.4],[1763688660000,17.3],[1763689200000,16.9],[1763689740000,17.4],[1763690280000,17.1],[1763690820000,17.2],[1763691360000,17.5],[1763691900000,17.2],[1763692440000,17.2],[1763692980000,17.6],[1763693520000,17.5],[1763694060000,null],[1763694600000,17.6],[1763695140000,17.6],[1763695680000,17.5],[1763696220000,17.4],[1763696760000,17.2],[1763697300000,17.6],[1763697840000,17.3],[1763698380000,null],[1763698920000,17.5],[1763699460000,17.6],[1763700000000,17.3],[1763700540000,17.6],[1763701080000,17.5],[1763701620000,17.6],[1763702160000,17.6],[1763702700000,null],[1763703240000,17.4],[1763703780000,null],[1763704320000,null],[1763704860000,17.4],[1763705400000,17.4],[1763705940000,17.2],[1763706480000,17.1],[1763707020000,17.2],[1763707560000,17.1],[1763708100000,16.9],[1763708640000,16.9],[1763709180000,16.9],[1763709720000,16.9],[1763710260000,16.8],[1763710800000,16.8],[1763711340000,16.7],[1763711880000,16.6],[1763712420000,16.5],[1763712960000,16.5],[1763713500000,16.5],[1763714040000,16.4],[1763714580000,16.5],[1763715120000,16.4],[1763715660000,16.3],[1763716200000,16.2],[1763716740000,16.4],[1763717280000,16.2],[1763717820000,16.2],[1763718360000,16.2],[1763718900000,16.2],[1763719440000,16.2],[1763719980000,16.2],[1763720520000,16.2],[1763721060000,16.2],[1763721600000,16.2],[1763722140000,16.2],[1763722680000,16.2],[1763723220000,16.2],[1763723760000,16.1],[1763724300000,16.1],[1763724840000,16.1],[1763725380000,16.1],[1763725920000,16.0],[1763726460000,16.0],[1763727000000,16.0],[1763727540000,15.9],[1763728080000,15.9],[1763728620000,16.0],[1763729160000,16.0],[1763729700000,16.1],[1763730240000,16.1],[1763730780000,15.9],[1763731320000,15.9],[1763731860000,15.9],[1763732400000,16.0],[1763732940000,16.1],[1763733480000,16.1],[1763734020000,16.1],[1763734560000,16.1],[1763735100000,16.2],[1763735640000,16.3],[1763736180000,16.2],[1763736720000,16.2],[1763737260000,16.2],[1763737800000,16.2],[1763738340000,16.2],[1763738880000,16.3],[1763739420000,16.2],[1763739960000,16.3],[1763740500000,16.2],[1763741040000,16.3],[1763741580000,16.3],[1763742120000,16.2],[1763742660000,16.2],[1763743200000,16.2],[1763743740000,16.1],[1763744280000,null],[1763744820000,null],[1763745360000,null],[1763745900000,16.1],[1763746440000,16.1],[1763746980000,16.1],[1763747520000,16.2],[1763748060000,16.1],[1763748600000,16.2],[1763749140000,null],[1763749680000,null],[1763750220000,null],[1763750760000,16.1],[1763751300000,null],[1763751840000,16.1],[1763752380000,16.1],[1763752920000,16.1],[1763753460000,16.1],[1763754000000,16.0],[1763754540000,null],[1763755080000,null],[1763755620000,null],[1763756160000,null],[1763756700000,null],[1763757240000,15.8],[1763757780000,15.6],[1763758320000,15.7],[1763758860000,15.6],[1763759400000,15.6],[1763759940000,15.5],[1763760480000,15.6],[1763761020000,15.4],[1763761560000,null],[1763762100000,null],[1763762640000,15.3],[1763763180000,15.2],[1763763720000,15.1],[1763764260000,15.0],[1763764800000,15.1],[1763765340000,15.1],[1763765880000,15.1],[1763766420000,15.1],[1763766960000,15.1],[1763767500000,15.1],[1763768040000,15.2],[1763768580000,15.2],[1763769120000,15.5],[1763769660000,15.6],[1763770200000,15.8],[1763770740000,15.7],[1763771280000,15.9],[1763771820000,16.1],[1763772360000,15.8],[1763772900000,16.4],[1763773440000,16.2],[1763773980000,16.4],[1763774520000,null],[1763775060000,16.3],[1763775600000,16.3],[1763776140000,15.4],[1763776680000,null],[1763777220000,15.9],[1763777760000,null],[1763778300000,null],[1763778840000,16.3],[1763779380000,null],[1763779920000,null],[1763780460000,16.7],[1763781000000,17.0],[1763781540000,17.2],[1763782080000,17.3],[1763782620000,17.3],[1763783160000,17.0],[1763783700000,17.1],[1763784240000,17.0],[1763784780000,17.2],[1763785320000,17.0],[1763785860000,17.1],[1763786400000,17.1],[1763786940000,17.1],[1763787480000,17.1],[1763788020000,17.1],[1763788560000,17.1],[1763789100000,null],[1763789640000,null],[1763790180000,null],[1763790720000,16.8],[1763791260000,16.8],[1763791800000,16.6],[1763792340000,16.9],[1763792880000,16.8],[1763793420000,16.9],[1763793960000,16.9],[1763794500000,16.9],[1763795040000,null],[1763795580000,16.9],[1763796120000,16.9],[1763796660000,16.9],[1763797200000,16.9],[1763797740000,16.9],[1763798280000,16.9],[1763798820000,16.8],[1763799360000,16.8],[1763799900000,16.8],[1763800440000,16.8],[1763800980000,16.8],[1763801520000,16.8],[1763802060000,16.8],[1763802600000,16.7],[1763803140000,16.6],[1763803680000,16.6],[1763804220000,16.6],[1763804760000,16.6],[1763805300000,16.7],[1763805840000,16.8],[1763806380000,16.8],[1763806920000,16.8],[1763807460000,16.9],[1763808000000,16.8],[1763808540000,17.0],[1763809080000,16.8],[1763809620000,17.1],[1763810160000,16.9],[1763810700000,17.1],[1763811240000,16.9],[1763811780000,16.9],[1763812320000,17.1],[1763812860000,17.2],[1763813400000,17.1],[1763813940000,17.2],[1763814480000,17.2],[1763815020000,17.2],[1763815560000,17.2],[1763816100000,17.3],[1763816640000,17.4],[1763817180000,17.4],[1763817720000,17.4],[1763818260000,17.4],[1763818800000,17.4],[1763819340000,17.4],[1763819880000,17.4],[1763820420000,17.5],[1763820960000,17.4],[1763821500000,17.4],[1763822040000,17.4],[1763822580000,17.5],[1763823120000,17.4],[1763823660000,17.4],[1763824200000,17.4],[1763824740000,17.4],[1763825280000,17.6],[1763825820000,17.3],[1763826360000,17.2],[1763826900000,17.3],[1763827440000,17.2],[1763827980000,17.2],[1763828520000,17.2],[1763829060000,17.2],[1763829600000,17.1],[1763830140000,17.2],[1763830680000,17.1],[1763831220000,17.2],[1763831760000,17.1],[1763832300000,17.2],[1763832840000,17.0],[1763833380000,17.1],[1763833920000,17.1],[1763834460000,17.1],[1763835000000,17.1],[1763835540000,17.1],[1763836080000,16.9],[1763836620000,16.9],[1763837160000,16.9],[1763837700000,16.9],[1763838240000,16.9],[1763838780000,16.8],[1763839320000,16.9],[1763839860000,null],[1763840400000,16.7],[1763840940000,16.7],[1763841480000,16.6],[1763842020000,16.6],[1763842560000,16.6],[1763843100000,16.6],[1763843640000,16.6],[1763844180000,16.6],[1763844720000,16.6],[1763845260000,null],[1763845800000,16.5],[1763846340000,null],[1763846880000,16.4],[1763847420000,16.3],[1763847960000,16.4],[1763848500000,16.2],[1763849040000,16.3],[1763849580000,null],[1763850120000,16.3],[1763850660000,16.2],[1763851200000,null],[1763851740000,16.1],[1763852280000,16.1],[1763852820000,16.2],[1763853360000,16.1],[1763853900000,16.2],[1763854440000,16.1],[1763854980000,null],[1763855520000,null],[1763856060000,16.1],[1763856600000,16.1],[1763857140000,16.1],[1763857680000,16.0],[1763858220000,16.1],[1763858760000,15.9],[1763859300000,15.9],[1763859840000,15.9],[1763860380000,15.9],[1763860920000,null],[1763861460000,15.9],[1763862000000,16.3],[1763862540000,15.9],[1763863080000,16.1],[1763863620000,15.9],[1763864160000,15.9],[1763864700000,15.8],[1763865240000,16.4],[1763865780000,15.9],[1763866320000,16.0],[1763866860000,15.9],[1763867400000,16.0],[1763867940000,15.9],[1763868480000,null],[1763869020000,15.9],[1763869560000,16.0],[1763870100000,16.1],[1763870640000,16.1],[1763871180000,16.3],[1763871720000,16.2],[1763872260000,null],[1763872800000,null],[1763873340000,null],[1763873880000,16.0],[1763874420000,16.2],[1763874960000,16.1],[1763875500000,16.1],[1763876040000,15.9],[1763876580000,16.0],[1763877120000,15.9],[1763877660000,15.9],[1763878200000,15.9],[1763878740000,15.9],[1763879280000,null],[1763879820000,15.9],[1763880360000,15.8],[1763880900000,15.9],[1763881440000,15.9],[1763881980000,16.4],[1763882520000,17.1],[1763883060000,17.1],[1763883600000,17.0],[1763884140000,null],[1763884680000,17.1],[1763885220000,16.8],[1763885760000,17.1],[1763886300000,null],[1763886840000,17.5],[1763887380000,16.9],[1763887920000,17.0],[1763888460000,17.6],[1763889000000,17.4],[1763889540000,17.2],[1763890080000,17.4],[1763890620000,17.4],[1763891160000,17.3],[1763891700000,null],[1763892240000,17.8],[1763892780000,17.7],[1763893320000,17.7],[1763893860000,17.7],[1763894400000,17.8],[1763894940000,17.2],[1763895480000,17.9],[1763896020000,17.9],[1763896560000,null],[1763897100000,17.8],[1763897640000,17.9],[1763898180000,17.8],[1763898720000,null],[1763899260000,17.9],[1763899800000,17.9],[1763900340000,17.6],[1763900880000,null],[1763901420000,17.8],[1763901960000,null],[1763902500000,17.7],[1763903040000,17.8],[1763903580000,null],[1763904120000,17.9],[1763904660000,17.8],[1763905200000,17.4],[1763905740000,17.7],[1763906280000,null],[1763906820000,17.6],[1763907360000,17.3],[1763907900000,17.5],[1763908440000,17.6],[1763908980000,17.5],[1763909520000,17.6],[1763910060000,16.9],[1763910600000,17.3],[1763911140000,17.6],[1763911680000,17.4],[1763912220000,17.6],[1763912760000,17.8],[1763913300000,17.6],[1763913840000,17.3],[1763914380000,17.6],[1763914920000,17.8],[1763915460000,17.7],[1763916000000,17.8],[1763916540000,17.6],[1763917080000,17.5],[1763917620000,17.6],[1763918160000,17.6],[1763918700000,null],[1763919240000,null],[1763919780000,null],[1763920320000,null],[1763920860000,17.4],[1763921400000,17.6],[1763921940000,17.6],[1763922480000,17.6],[1763923020000,17.3],[1763923560000,17.6],[1763924100000,17.4],[1763924640000,null],[1763925180000,null],[1763925720000,17.4],[1763926260000,17.4],[1763926800000,17.5],[1763927340000,17.4],[1763927880000,17.6],[1763928420000,17.4],[1763928960000,17.4],[1763929500000,null],[1763930040000,17.3],[1763930580000,null],[1763931120000,null],[1763931660000,null],[1763932200000,17.5],[1763932740000,17.3],[1763933280000,17.4],[1763933820000,17.6],[1763934360000,17.4],[1763934900000,17.4],[1763935440000,17.4],[1763935980000,17.4],[1763936520000,17.6],[1763937060000,17.5],[1763937600000,17.4],[1763938140000,17.4],[1763938680000,17.2],[1763939220000,17.2],[1763939760000,17.4],[1763940300000,17.6],[1763940840000,17.6],[1763941380000,17.3],[1763941920000,17.4],[1763942460000,17.4],[1763943000000,17.3],[1763943540000,17.4],[1763944080000,17.5],[1763944620000,17.4],[1763945160000,17.6],[1763945700000,17.5],[1763946240000,17.6],[1763946780000,17.5],[1763947320000,17.6],[1763947860000,17.5],[1763948400000,17.6],[1763948940000,17.7],[1763949480000,17.5],[1763950020000,17.6],[1763950560000,17.6],[1763951100000,17.4],[1763951640000,17.4],[1763952180000,17.5],[1763952720000,17.4],[1763953260000,null],[1763953800000,17.2],[1763954340000,17.4],[1763954880000,17.4],[1763955420000,17.5],[1763955960000,null],[1763956500000,17.5],[1763957040000,17.2],[1763957580000,17.4],[1763958120000,17.4],[1763958660000,17.6],[1763959200000,17.5],[1763959740000,null],[1763960280000,null],[1763960820000,null],[1763961360000,17.6],[1763961900000,17.5],[1763962440000,17.6],[1763962980000,17.4],[1763963520000,17.4],[1763964060000,17.4],[1763964600000,17.4],[1763965140000,17.5],[1763965680000,null],[1763966220000,17.4],[1763966760000,17.4],[1763967300000,17.4],[1763967840000,17.5],[1763968380000,17.5],[1763968920000,17.6],[1763969460000,17.5],[1763970000000,17.4],[1763970540000,17.6],[1763971080000,17.4],[1763971620000,17.4],[1763972160000,17.4],[1763972700000,17.4],[1763973240000,17.6],[1763973780000,17.4],[1763974320000,17.5],[1763974860000,17.5],[1763975400000,17.5],[1763975940000,17.5],[1763976480000,17.5],[1763977020000,17.6],[1763977560000,17.6],[1763978100000,17.6],[1763978640000,17.6],[1763979180000,17.6],[1763979720000,17.6],[1763980260000,17.8],[1763980800000,17.8],[1763981340000,17.8],[1763981880000,17.7],[1763982420000,17.8],[1763982960000,17.7],[1763983500000,17.5],[1763984040000,17.6],[1763984580000,17.6],[1763985120000,17.6],[1763985660000,17.6],[1763986200000,17.6],[1763986740000,17.6],[1763987280000,17.6],[1763987820000,17.6],[1763988360000,17.6],[1763988900000,17.6],[1763989440000,17.6],[1763989980000,17.6],[1763990520000,17.6],[1763991060000,17.6],[1763991600000,17.6],[1763992140000,17.6],[1763992680000,17.6],[1763993220000,17.6],[1763993760000,17.6],[1763994300000,17.6],[1763994840000,17.6],[1763995380000,17.6],[1763995920000,17.6],[1763996460000,17.6],[1763997000000,17.6],[1763997540000,17.6],[1763998080000,17.6],[1763998620000,17.6],[1763999160000,17.5],[1763999700000,17.6],[1764000240000,17.6],[1764000780000,17.6],[1764001320000,17.5],[1764001860000,17.5],[1764002400000,17.6],[1764002940000,17.5],[1764003480000,17.5],[1764004020000,17.5],[1764004560000,17.5],[1764005100000,17.4],[1764005640000,17.5],[1764006180000,17.5],[1764006720000,17.5],[1764007260000,17.4],[1764007800000,null],[1764008340000,null],[1764008880000,null],[1764009420000,null],[1764009960000,17.5],[1764010500000,17.4],[1764011040000,17.5],[1764011580000,17.4],[1764012120000,17.4],[1764012660000,17.4],[1764013200000,17.4],[1764013740000,17.4],[1764014280000,17.4],[1764014820000,17.4],[1764015360000,17.4],[1764015900000,17.4],[1764016440000,17.4],[1764016980000,17.4],[1764017520000,17.4],[1764018060000,17.4],[1764018600000,17.4],[1764019140000,17.4],[1764019680000,17.4],[1764020220000,17.3],[1764020760000,17.4],[1764021300000,17.3],[1764021840000,17.4],[1764022380000,17.4],[1764022920000,17.4],[1764023460000,17.3],[1764024000000,17.3],[1764024540000,17.3],[1764025080000,17.3],[1764025620000,17.4],[1764026160000,17.3],[1764026700000,17.3],[1764027240000,17.3],[1764027780000,17.3],[1764028320000,17.3],[1764028860000,17.4],[1764029400000,17.4],[1764029940000,null],[1764030480000,null],[1764031020000,17.4],[1764031560000,17.4],[1764032100000,17.4],[1764032640000,17.4],[1764033180000,17.4],[1764033720000,17.4],[1764034260000,17.4],[1764034800000,17.3],[1764035340000,17.4],[1764035880000,17.4],[1764036420000,null],[1764036960000,null],[1764037500000,null],[1764038040000,null],[1764038580000,17.4],[1764039120000,17.4],[1764039660000,17.4],[1764040200000,17.3],[1764040740000,17.3],[1764041280000,17.3],[1764041820000,17.4],[1764042360000,17.3],[1764042900000,null],[1764043440000,17.4],[1764043980000,17.5],[1764044520000,17.5],[1764045060000,17.2],[1764045600000,17.4],[1764046140000,17.6],[1764046680000,17.4],[1764047220000,17.2],[1764047760000,17.2],[1764048300000,17.2],[1764048840000,17.4],[1764049380000,17.4],[1764049920000,17.2],[1764050460000,17.2],[1764051000000,17.3],[1764051540000,17.2],[1764052080000,17.3],[1764052620000,17.2],[1764053160000,17.2],[1764053700000,17.2],[1764054240000,17.2],[1764054780000,17.2],[1764055320000,17.2],[1764055860000,17.2],[1764056400000,17.2],[1764056940000,17.1],[1764057480000,17.2],[1764058020000,17.2],[1764058560000,17.4],[1764059100000,17.3],[1764059640000,17.2],[1764060180000,17.5],[1764060720000,17.2],[1764061260000,17.4],[1764061800000,17.4],[1764062340000,17.3],[1764062880000,17.4],[1764063420000,null],[1764063960000,17.3],[1764064500000,17.2],[1764065040000,17.4],[1764065580000,17.5],[1764066120000,17.2],[1764066660000,17.6],[1764067200000,17.4],[1764067740000,17.5],[1764068280000,17.4],[1764068820000,17.3],[1764069360000,17.4],[1764069900000,17.4],[1764070440000,17.4],[1764070980000,17.3],[1764071520000,17.4],[1764072060000,17.5],[1764072600000,17.5],[1764073140000,17.6],[1764073680000,17.5],[1764074220000,17.5],[1764074760000,17.8],[1764075300000,17.6],[1764075840000,17.6],[1764076380000,17.6],[1764076920000,17.6],[1764077460000,17.6],[1764078000000,17.6],[1764078540000,17.6],[1764079080000,17.6],[1764079620000,17.6],[1764080160000,17.6],[1764080700000,17.6],[1764081240000,17.7],[1764081780000,17.7],[1764082320000,17.6],[1764082860000,17.6],[1764083400000,17.6],[1764083940000,17.6],[1764084480000,17.6],[1764085020000,17.6],[1764085560000,17.6],[1764086100000,17.6],[1764086640000,17.6],[1764087180000,17.6],[1764087720000,17.6],[1764088260000,17.6],[1764088800000,17.6],[1764089340000,17.6],[1764089880000,17.6],[1764090420000,17.6],[1764090960000,17.6],[1764091500000,17.6],[1764092040000,17.6],[1764092580000,17.6],[1764093120000,17.6],[1764093660000,17.5],[1764094200000,17.6],[1764094740000,17.5],[1764095280000,17.5],[1764095820000,17.5],[1764096360000,17.4],[1764096900000,17.5],[1764097440000,17.4],[1764097980000,17.4],[1764098520000,17.4],[1764099060000,17.4],[1764099600000,17.4],[1764100140000,17.3],[1764100680000,17.4],[1764101220000,17.4],[1764101760000,17.2],[1764102300000,17.4],[1764102840000,17.3],[1764103380000,17.3],[1764103920000,17.3],[1764104460000,17.2],[1764105000000,17.2],[1764105540000,17.2],[1764106080000,17.2],[1764106620000,null],[1764107160000,null],[1764107700000,null],[1764108240000,16.9],[1764108780000,16.9],[1764109320000,16.9],[1764109860000,17.0],[1764110400000,16.9],[1764110940000,17.0],[1764111480000,16.9],[1764112020000,16.9],[1764112560000,16.9],[1764113100000,17.0],[1764113640000,16.9],[1764114180000,16.9],[1764114720000,16.9],[1764115260000,16.9],[1764115800000,16.8],[1764116340000,16.4],[1764116880000,16.5],[1764117420000,16.8],[1764117960000,16.5],[1764118500000,15.9],[1764119040000,16.2],[1764119580000,16.4],[1764120120000,16.6],[1764120660000,16.4],[1764121200000,16.6],[1764121740000,16.6],[1764122280000,16.6],[1764122820000,null],[1764123360000,16.6],[1764123900000,16.6],[1764124440000,16.7],[1764124980000,16.6],[1764125520000,null],[1764126060000,16.6],[1764126600000,16.6],[1764127140000,16.6],[1764127680000,16.6],[1764128220000,16.6],[1764128760000,16.7],[1764129300000,16.6],[1764129840000,16.7],[1764130380000,16.4],[1764130920000,16.5],[1764131460000,16.0],[1764132000000,null],[1764132540000,null],[1764133080000,null],[1764133620000,16.3],[1764134160000,16.1],[1764134700000,16.6],[1764135240000,16.4],[1764135780000,16.5],[1764136320000,null],[1764136860000,16.6],[1764137400000,16.6],[1764137940000,16.4],[1764138480000,16.4],[1764139020000,null],[1764139560000,16.4],[1764140100000,16.5],[1764140640000,16.4],[1764141180000,16.6],[1764141720000,16.5],[1764142260000,16.5],[1764142800000,16.6],[1764143340000,16.5],[1764143880000,16.4],[1764144420000,16.4],[1764144960000,16.4],[1764145500000,16.4],[1764146040000,16.3],[1764146580000,16.2],[1764147120000,16.4],[1764147660000,16.6],[1764148200000,16.3],[1764148740000,16.2],[1764149280000,16.2],[1764149820000,16.4],[1764150360000,16.4],[1764150900000,16.3],[1764151440000,16.3],[1764151980000,16.2],[1764152520000,16.2],[1764153060000,16.3],[1764153600000,16.3],[1764154140000,16.3],[1764154680000,16.2],[1764155220000,16.3],[1764155760000,16.3],[1764156300000,16.3],[1764156840000,16.4],[1764157380000,16.4],[1764157920000,16.4],[1764158460000,16.3],[1764159000000,16.4],[1764159540000,16.4],[1764160080000,16.4],[1764160620000,16.4],[1764161160000,16.3],[1764161700000,16.4],[1764162240000,16.4],[1764162780000,16.3],[1764163320000,16.4],[1764163860000,16.3],[1764164400000,16.4],[1764164940000,16.3],[1764165480000,16.3],[1764166020000,16.3],[1764166560000,16.3],[1764167100000,16.4],[1764167640000,16.3],[1764168180000,16.4],[1764168720000,16.3],[1764169260000,16.3],[1764169800000,16.3],[1764170340000,16.3],[1764170880000,16.2],[1764171420000,16.2],[1764171960000,16.2],[1764172500000,16.3],[1764173040000,16.2],[1764173580000,16.2],[1764174120000,16.2],[1764174660000,16.2],[1764175200000,16.2],[1764175740000,16.2],[1764176280000,16.3],[1764176820000,16.2],[1764177360000,16.2],[1764177900000,16.3],[1764178440000,16.3],[1764178980000,16.2],[1764179520000,16.2],[1764180060000,16.3],[1764180600000,16.2],[1764181140000,16.2],[1764181680000,16.3],[1764182220000,16.3],[1764182760000,16.3],[1764183300000,16.2],[1764183840000,16.2],[1764184380000,16.1],[1764184920000,16.2],[1764185460000,16.1],[1764186000000,16.2],[1764186540000,16.0],[1764187080000,16.1],[1764187620000,16.1],[1764188160000,16.1],[1764188700000,16.0],[1764189240000,16.0],[1764189780000,15.9],[1764190320000,16.0],[1764190860000,15.9],[1764191400000,15.9],[1764191940000,15.9],[1764192480000,15.9],[1764193020000,null],[1764193560000,null],[1764194100000,null],[1764194640000,15.6],[1764195180000,15.5],[1764195720000,15.3],[1764196260000,15.2],[1764196800000,15.2],[1764197340000,15.1],[1764197880000,15.1],[1764198420000,15.1],[1764198960000,15.1],[1764199500000,15.1],[1764200040000,15.0],[1764200580000,14.9],[1764201120000,14.9],[1764201660000,14.9],[1764202200000,14.9],[1764202740000,14.8],[1764203280000,14.8],[1764203820000,14.8],[1764204360000,14.8],[1764204900000,14.7],[1764205440000,14.7],[1764205980000,14.6],[1764206520000,14.6],[1764207060000,14.6],[1764207600000,14.7],[1764208140000,14.6],[1764208680000,14.6],[1764209220000,14.6],[1764209760000,14.5],[1764210300000,14.4],[1764210840000,14.6],[1764211380000,14.6],[1764211920000,14.4],[1764212460000,14.5],[1764213000000,14.4],[1764213540000,14.4],[1764214080000,14.4],[1764214620000,14.3],[1764215160000,14.3],[1764215700000,14.2],[1764216240000,14.2],[1764216780000,14.2],[1764217320000,14.3],[1764217860000,14.3],[1764218400000,14.2],[1764218940000,14.2],[1764219480000,14.2],[1764220020000,14.2],[1764220560000,14.2],[1764221100000,14.3],[1764221640000,14.4],[1764222180000,14.3],[1764222720000,14.3],[1764223260000,14.4],[1764223800000,14.4],[1764224340000,14.4],[1764224880000,14.4],[1764225420000,14.5],[1764225960000,14.5],[1764226500000,14.6],[1764227040000,15.1],[1764227580000,14.5],[1764228120000,14.7],[1764228660000,14.8],[1764229200000,14.8],[1764229740000,15.1],[1764230280000,15.4],[1764230820000,15.2],[1764231360000,15.1],[1764231900000,15.1],[1764232440000,14.9],[1764232980000,15.1],[1764233520000,15.1],[1764234060000,15.4],[1764234600000,15.1],[1764235140000,15.2],[1764235680000,15.2],[1764236220000,16.1],[1764236760000,15.2],[1764237300000,15.4],[1764237840000,15.2],[1764238380000,15.3],[1764238920000,15.2],[1764239460000,15.6],[1764240000000,15.8],[1764240540000,15.4],[1764241080000,15.6],[1764241620000,15.3],[1764242160000,15.4],[1764242700000,15.3],[1764243240000,15.4],[1764243780000,15.4],[1764244320000,15.3],[1764244860000,15.4],[1764245400000,15.2],[1764245940000,15.2],[1764246480000,15.3],[1764247020000,15.3],[1764247560000,15.2],[1764248100000,15.2],[1764248640000,15.2],[1764249180000,15.3],[1764249720000,15.2],[1764250260000,15.2],[1764250800000,15.2],[1764251340000,15.2],[1764251880000,15.2],[1764252420000,15.2],[1764252960000,15.2],[1764253500000,15.3],[1764254040000,15.3],[1764254580000,15.3],[1764255120000,15.3],[1764255660000,15.4],[1764256200000,15.3],[1764256740000,15.4],[1764257280000,15.4],[1764257820000,15.5],[1764258360000,15.7],[1764258900000,15.6],[1764259440000,15.6],[1764259980000,15.7],[1764260520000,15.8],[1764261060000,15.8],[1764261600000,15.7],[1764262140000,15.9],[1764262680000,15.9],[1764263220000,16.2],[1764263760000,15.9],[1764264300000,16.0],[1764264840000,15.9],[1764265380000,15.9],[1764265920000,15.9],[1764266460000,15.9],[1764267000000,16.0],[1764267540000,16.1],[1764268080000,16.0],[1764268620000,16.0],[1764269160000,16.0],[1764269700000,15.9],[1764270240000,15.9],[1764270780000,15.9],[1764271320000,15.9],[1764271860000,15.8],[1764272400000,15.8],[1764272940000,15.8],[1764273480000,15.8],[1764274020000,15.7],[1764274560000,15.6],[1764275100000,15.6],[1764275640000,15.6],[1764276180000,15.6],[1764276720000,15.7],[1764277260000,15.6],[1764277800000,15.6],[1764278340000,15.6],[1764278880000,15.6],[1764279420000,15.6],[1764279960000,15.6],[1764280500000,15.7],[1764281040000,15.6],[1764281580000,15.6],[1764282120000,15.6],[1764282660000,15.7],[1764283200000,null],[1764283740000,16.1],[1764284280000,15.9],[1764284820000,null],[1764285360000,15.6],[1764285900000,15.7],[1764286440000,15.6],[1764286980000,15.7],[1764287520000,15.7],[1764288060000,15.9],[1764288600000,15.7],[1764289140000,15.9],[1764289680000,15.8],[1764290220000,15.9],[1764290760000,15.9],[1764291300000,16.0],[1764291840000,16.0],[1764292380000,16.1],[1764292920000,15.9],[1764293460000,16.1],[1764294000000,16.1],[1764294540000,15.9],[1764295080000,16.2],[1764295620000,16.2],[1764296160000,null],[1764296700000,16.3],[1764297240000,15.9],[1764297780000,15.9],[1764298320000,16.1],[1764298860000,15.9],[1764299400000,16.1],[1764299940000,16.1],[1764300480000,15.9],[1764301020000,16.1],[1764301560000,15.8],[1764302100000,15.8],[1764302640000,15.8],[1764303180000,15.9],[1764303720000,15.9],[1764304260000,15.9],[1764304800000,16.1],[1764305340000,16.1],[1764305880000,15.9],[1764306420000,15.8],[1764306960000,16.0],[1764307500000,15.8],[1764308040000,null],[1764308580000,15.9],[1764309120000,15.9],[1764309660000,15.9],[1764310200000,16.0],[1764310740000,15.9],[1764311280000,15.9],[1764311820000,15.8],[1764312360000,15.8],[1764312900000,15.8],[1764313440000,16.0],[1764313980000,15.9],[1764314520000,16.1],[1764315060000,15.8],[1764315600000,15.7],[1764316140000,15.8],[1764316680000,15.8],[1764317220000,15.9],[1764317760000,15.8],[1764318300000,15.8],[1764318840000,15.8],[1764319380000,15.9],[1764319920000,16.0],[1764320460000,16.0],[1764321000000,15.9],[1764321540000,15.9],[1764322080000,16.0],[1764322620000,15.8],[1764323160000,null],[1764323700000,15.6],[1764324240000,15.6],[1764324780000,16.1],[1764325320000,16.1],[1764325860000,16.1],[1764326400000,15.9],[1764326940000,15.9],[1764327480000,16.1],[1764328020000,15.9],[1764328560000,16.2],[1764329100000,16.1],[1764329640000,16.0],[1764330180000,15.8],[1764330720000,16.1],[1764331260000,16.0],[1764331800000,16.1],[1764332340000,16.2],[1764332880000,16.2],[1764333420000,15.9],[1764333960000,16.2],[1764334500000,16.1],[1764335040000,16.4],[1764335580000,16.4],[1764336120000,16.4],[1764336660000,16.1],[1764337200000,16.0],[1764337740000,16.3],[1764338280000,16.4],[1764338820000,16.4],[1764339360000,16.3],[1764339900000,16.4],[1764340440000,16.4],[1764340980000,16.4],[1764341520000,16.4],[1764342060000,16.3],[1764342600000,16.4],[1764343140000,16.4],[1764343680000,16.4],[1764344220000,16.4],[1764344760000,16.3],[1764345300000,16.4],[1764345840000,16.3],[1764346380000,16.4],[1764346920000,16.3],[1764347460000,16.4],[1764348000000,16.4],[1764348540000,16.4],[1764349080000,16.3],[1764349620000,16.3],[1764350160000,16.3],[1764350700000,16.3],[1764351240000,16.3],[1764351780000,16.3],[1764352320000,16.3],[1764352860000,16.2],[1764353400000,16.2],[1764353940000,16.2],[1764354480000,16.2],[1764355020000,16.1],[1764355560000,null],[1764356100000,16.2],[1764356640000,16.1],[1764357180000,16.1],[1764357720000,16.0],[1764358260000,16.2],[1764358800000,16.0],[1764359340000,16.1],[1764359880000,16.1],[1764360420000,16.0],[1764360960000,16.0],[1764361500000,16.1],[1764362040000,16.0],[1764362580000,16.0],[1764363120000,null],[1764363660000,16.1],[1764364200000,16.1],[1764364740000,16.1],[1764365280000,16.1],[1764365820000,16.1],[1764366360000,16.1],[1764366900000,16.1],[1764367440000,16.1],[1764367980000,15.9],[1764368520000,15.9],[1764369060000,15.9],[1764369600000,16.0],[1764370140000,16.0],[1764370680000,15.8],[1764371220000,15.9],[1764371760000,15.8],[1764372300000,15.9],[1764372840000,15.9],[1764373380000,15.9],[1764373920000,15.9],[1764374460000,15.9],[1764375000000,15.9],[1764375540000,15.9],[1764376080000,16.0],[1764376620000,15.9],[1764377160000,15.7],[1764377700000,15.9],[1764378240000,15.8],[1764378780000,15.8],[1764379320000,15.9],[1764379860000,16.0],[1764380400000,15.9],[1764380940000,16.0],[1764381480000,16.0],[1764382020000,16.0],[1764382560000,15.9],[1764383100000,16.0],[1764383640000,15.9],[1764384180000,15.9],[1764384720000,16.0],[1764385260000,16.0],[1764385800000,15.8],[1764386340000,15.9],[1764386880000,15.8],[1764387420000,null],[1764387960000,null],[1764388500000,15.9],[1764389040000,15.9],[1764389580000,15.8],[1764390120000,15.9],[1764390660000,15.9],[1764391200000,15.9],[1764391740000,15.9],[1764392280000,15.9],[1764392820000,15.9],[1764393360000,15.9],[1764393900000,15.6],[1764394440000,15.8],[1764394980000,15.8],[1764395520000,15.8],[1764396060000,15.8],[1764396600000,15.7],[1764397140000,15.8],[1764397680000,15.7],[1764398220000,15.7],[1764398760000,15.6],[1764399300000,15.6],[1764399840000,15.6],[1764400380000,15.6],[1764400920000,15.6],[1764401460000,15.6],[1764402000000,15.6],[1764402540000,15.6],[1764403080000,15.6],[1764403620000,15.6],[1764404160000,15.5],[1764404700000,15.5],[1764405240000,15.5],[1764405780000,15.5],[1764406320000,15.4],[1764406860000,15.4],[1764407400000,15.4],[1764407940000,15.5],[1764408480000,15.4],[1764409020000,15.4],[1764409560000,15.3],[1764410100000,15.4],[1764410640000,15.4],[1764411180000,15.8],[1764411720000,15.6],[1764412260000,15.8],[1764412800000,15.9],[1764413340000,16.2],[1764413880000,16.2],[1764414420000,null],[1764414960000,16.4],[1764415500000,16.4],[1764416040000,null],[1764416580000,16.0],[1764417120000,17.1],[1764417660000,15.9],[1764418200000,16.6],[1764418740000,16.7],[1764419280000,null],[1764419820000,16.9],[1764420360000,15.7],[1764420900000,16.8],[1764421440000,null],[1764421980000,null],[1764422520000,16.8],[1764423060000,16.9],[1764423600000,null],[1764424140000,16.8],[1764424680000,16.9],[1764425220000,16.7],[1764425760000,17.3],[1764426300000,null],[1764426840000,16.8],[1764427380000,16.9],[1764427920000,16.9],[1764428460000,null],[1764429000000,16.6],[1764429540000,16.6],[1764430080000,16.7],[1764430620000,16.4],[1764431160000,16.3],[1764431700000,16.3],[1764432240000,16.4],[1764432780000,16.5],[1764433320000,16.4],[1764433860000,16.4],[1764434400000,16.6],[1764434940000,16.4],[1764435480000,16.4],[1764436020000,null],[1764436560000,16.4],[1764437100000,null],[1764437640000,null],[1764438180000,null],[1764438720000,16.4],[1764439260000,16.4],[1764439800000,16.7],[1764440340000,16.6],[1764440880000,16.5],[1764441420000,16.6],[1764441960000,16.6],[1764442500000,16.5],[1764443040000,16.6],[1764443580000,16.4],[1764444120000,16.4],[1764444660000,16.5],[1764445200000,16.4],[1764445740000,16.5],[1764446280000,16.5],[1764446820000,16.4],[1764447360000,16.6],[1764447900000,16.6],[1764448440000,16.5],[1764448980000,16.4],[1764449520000,16.5],[1764450060000,16.5],[1764450600000,16.4],[1764451140000,16.5],[1764451680000,16.5],[1764452220000,16.6],[1764452760000,16.4],[1764453300000,16.4],[1764453840000,null],[1764454380000,null],[1764454920000,null],[1764455460000,16.5],[1764456000000,16.5],[1764456540000,16.5],[1764457080000,16.4],[1764457620000,16.4],[1764458160000,null],[1764458700000,16.4],[1764459240000,null],[1764459780000,16.4],[1764460320000,null],[1764460860000,16.4],[1764461400000,16.4],[1764461940000,16.4],[1764462480000,16.4],[1764463020000,16.4],[1764463560000,16.3],[1764464100000,16.4],[1764464640000,16.3],[1764465180000,16.3],[1764465720000,16.4],[1764466260000,16.4],[1764466800000,16.3],[1764467340000,16.3],[1764467880000,16.3],[1764468420000,16.3],[1764468960000,16.3],[1764469500000,16.3],[1764470040000,16.3],[1764470580000,null],[1764471120000,16.3],[1764471660000,16.3],[1764472200000,16.3],[1764472740000,16.2],[1764473280000,16.2],[1764473820000,16.3],[1764474360000,16.2],[1764474900000,16.2],[1764475440000,null],[1764475980000,16.2],[1764476520000,16.2],[1764477060000,16.2],[1764477600000,16.2],[1764478140000,16.2],[1764478680000,16.2],[1764479220000,16.2],[1764479760000,16.2],[1764480300000,16.2],[1764480840000,16.1],[1764481380000,16.1],[1764481920000,16.2],[1764482460000,16.2],[1764483000000,16.2],[1764483540000,16.1],[1764484080000,16.2],[1764484620000,16.2],[1764485160000,16.2],[1764485700000,16.1],[1764486240000,16.1],[1764486780000,16.1],[1764487320000,16.2],[1764487860000,16.1],[1764488400000,16.1],[1764488940000,16.1],[1764489480000,16.1],[1764490020000,16.1],[1764490560000,16.1],[1764491100000,16.1],[1764491640000,16.1],[1764492180000,16.1],[1764492720000,16.1],[1764493260000,16.1],[1764493800000,16.1],[1764494340000,16.1],[1764494880000,16.1],[1764495420000,16.2],[1764495960000,16.2],[1764496500000,16.1],[1764497040000,16.2],[1764497580000,16.2],[1764498120000,16.2],[1764498660000,16.1],[1764499200000,16.2],[1764499740000,16.2],[1764500280000,16.2],[1764500820000,16.2],[1764501360000,16.2],[1764501900000,16.2],[1764502440000,16.2],[1764502980000,16.2],[1764503520000,16.3],[1764504060000,16.2],[1764504600000,16.2],[1764505140000,16.4],[1764505680000,16.3],[1764506220000,16.4],[1764506760000,16.2],[1764507300000,16.4],[1764507840000,16.5],[1764508380000,16.6],[1764508920000,16.5],[1764509460000,16.4],[1764510000000,16.4],[1764510540000,16.6],[1764511080000,16.4],[1764511620000,16.5],[1764512160000,16.5],[1764512700000,16.5],[1764513240000,16.4],[1764513780000,16.4],[1764514320000,16.4],[1764514860000,16.4],[1764515400000,16.4],[1764515940000,16.4],[1764516480000,16.4],[1764517020000,16.5],[1764517560000,16.4],[1764518100000,16.4],[1764518640000,16.4],[1764519180000,16.4],[1764519720000,16.4],[1764520260000,16.4],[1764520800000,16.4],[1764521340000,16.4],[1764521880000,16.4],[1764522420000,16.4],[1764522960000,16.4],[1764523500000,16.4],[1764524040000,16.4],[1764524580000,16.3],[1764525120000,16.4],[1764525660000,16.4],[1764526200000,16.4],[1764526740000,16.4],[1764527280000,16.4],[1764527820000,16.4],[1764528360000,16.3],[1764528900000,16.3],[1764529440000,16.3],[1764529980000,16.4],[1764530520000,16.2],[1764531060000,16.3],[1764531600000,16.2],[1764532140000,16.2],[1764532680000,16.2],[1764533220000,16.2],[1764533760000,16.2],[1764534300000,16.2],[1764534840000,16.2],[1764535380000,16.2],[1764535920000,16.2],[1764536460000,16.2],[1764537000000,16.2],[1764537540000,null],[1764538080000,null],[1764538620000,16.1],[1764539160000,null],[1764539700000,16.1],[1764540240000,16.1],[1764540780000,16.1],[1764541320000,16.1],[1764541860000,16.1],[1764542400000,16.1],[1764542940000,16.0],[1764543480000,16.1],[1764544020000,16.1],[1764544560000,16.1],[1764545100000,16.1],[1764545640000,16.1],[1764546180000,16.1],[1764546720000,16.0],[1764547260000,16.1],[1764547800000,null],[1764548340000,16.0],[1764548880000,15.9],[1764549420000,16.0],[1764549960000,15.9],[1764550500000,15.9],[1764551040000,15.9],[1764551580000,16.0],[1764552120000,15.9],[1764552660000,15.9],[1764553200000,null],[1764553740000,16.0],[1764554280000,16.0],[1764554820000,16.0],[1764555360000,15.9],[1764555900000,null],[1764556440000,16.0],[1764556980000,15.9],[1764557520000,15.9],[1764558060000,15.9],[1764558600000,15.9],[1764559140000,15.9],[1764559680000,15.9],[1764560220000,15.9],[1764560760000,15.9],[1764561300000,15.8],[1764561840000,15.9],[1764562380000,15.8],[1764562920000,15.8],[1764563460000,15.9],[1764564000000,15.8],[1764564540000,15.8],[1764565080000,15.8],[1764565620000,null],[1764566160000,null],[1764566700000,null],[1764567240000,15.8],[1764567780000,null],[1764568320000,15.8],[1764568860000,15.8],[1764569400000,15.8],[1764569940000,15.8],[1764570480000,15.8],[1764571020000,15.8],[1764571560000,15.8],[1764572100000,15.8],[1764572640000,15.8],[1764573180000,15.8],[1764573720000,15.8],[1764574260000,15.8],[1764574800000,15.8],[1764575340000,15.8],[1764575880000,15.8],[1764576420000,15.8],[1764576960000,15.8],[1764577500000,15.8],[1764578040000,15.8],[1764578580000,15.8],[1764579120000,15.8],[1764579660000,15.8],[1764580200000,15.8],[1764580740000,15.8],[1764581280000,15.8],[1764581820000,15.8],[1764582360000,15.8],[1764582900000,15.8],[1764583440000,15.8],[1764583980000,15.8],[1764584520000,15.8],[1764585060000,15.8],[1764585600000,15.8],[1764586140000,15.8],[1764586680000,15.8],[1764587220000,15.9],[1764587760000,15.9],[1764588300000,15.9],[1764588840000,15.8],[1764589380000,15.9],[1764589920000,15.9],[1764590460000,15.9],[1764591000000,16.0],[1764591540000,15.9],[1764592080000,16.0],[1764592620000,16.0],[1764593160000,16.1],[1764593700000,16.0],[1764594240000,16.0],[1764594780000,16.1],[1764595320000,16.1],[1764595860000,16.1],[1764596400000,16.1],[1764596940000,16.1],[1764597480000,16.1],[1764598020000,16.1],[1764598560000,16.1],[1764599100000,16.1],[1764599640000,16.1],[1764600180000,16.1],[1764600720000,16.1],[1764601260000,16.0],[1764601800000,16.1],[1764602340000,16.1],[1764602880000,16.1],[1764603420000,16.1],[1764603960000,16.1],[1764604500000,16.0],[1764605040000,16.1],[1764605580000,16.0],[1764606120000,16.1],[1764606660000,16.0],[1764607200000,16.0],[1764607740000,null],[1764608280000,16.0],[1764608820000,16.0],[1764609360000,15.9],[1764609900000,15.9],[1764610440000,15.9],[1764610980000,15.9],[1764611520000,15.9],[1764612060000,15.9],[1764612600000,null],[1764613140000,null],[1764613680000,null],[1764614220000,null],[1764614760000,null],[1764615300000,15.9],[1764615840000,15.9],[1764616380000,15.8],[1764616920000,15.8],[1764617460000,15.8],[1764618000000,null],[1764618540000,null],[1764619080000,15.8],[1764619620000,null],[1764620160000,null],[1764620700000,15.8],[1764621240000,15.9],[1764621780000,15.9],[1764622320000,15.8],[1764622860000,15.8],[1764623400000,15.8],[1764623940000,15.9],[1764624480000,15.8],[1764625020000,15.8],[1764625560000,15.8],[1764626100000,15.8],[1764626640000,15.9],[1764627180000,15.9],[1764627720000,15.8],[1764628260000,15.8],[1764628800000,15.8],[1764629340000,15.8],[1764629880000,15.8],[1764630420000,15.8],[1764630960000,15.8],[1764631500000,15.9],[1764632040000,15.8],[1764632580000,15.8],[1764633120000,15.8],[1764633660000,15.8],[1764634200000,15.9],[1764634740000,15.9],[1764635280000,15.8],[1764635820000,15.8],[1764636360000,15.9],[1764636900000,15.8],[1764637440000,15.9],[1764637980000,15.9],[1764638520000,15.8],[1764639060000,15.8],[1764639600000,15.8],[1764640140000,15.8],[1764640680000,15.9],[1764641220000,15.8],[1764641760000,null],[1764642300000,null],[1764642840000,15.8],[1764643380000,15.9],[1764643920000,15.9],[1764644460000,15.9],[1764645000000,15.8],[1764645540000,15.9],[1764646080000,15.8],[1764646620000,null],[1764647160000,15.8],[1764647700000,15.8],[1764648240000,15.8],[1764648780000,15.8],[1764649320000,15.8],[1764649860000,15.8],[1764650400000,15.8],[1764650940000,15.8],[1764651480000,15.8],[1764652020000,15.8],[1764652560000,15.8],[1764653100000,15.8],[1764653640000,15.8],[1764654180000,null],[1764654720000,null],[1764655260000,null],[1764655800000,15.8],[1764656340000,15.8],[1764656880000,15.8],[1764657420000,15.8],[1764657960000,15.7],[1764658500000,15.8],[1764659040000,15.8],[1764659580000,15.8],[1764660120000,15.8],[1764660660000,15.8],[1764661200000,15.8],[1764661740000,15.8],[1764662280000,15.7],[1764662820000,15.8],[1764663360000,15.8],[1764663900000,15.8],[1764664440000,15.8],[1764664980000,15.8],[1764665520000,15.8],[1764666060000,15.8],[1764666600000,15.8],[1764667140000,15.9],[1764667680000,15.8],[1764668220000,15.8],[1764668760000,15.9],[1764669300000,15.9],[1764669840000,16.2],[1764670380000,16.2],[1764670920000,15.8],[1764671460000,15.9],[1764672000000,15.8],[1764672540000,15.9],[1764673080000,15.9],[1764673620000,15.9],[1764674160000,15.9],[1764674700000,16.0],[1764675240000,16.1],[1764675780000,16.2],[1764676320000,16.2],[1764676860000,16.1],[1764677400000,16.3],[1764677940000,16.3],[1764678480000,16.1],[1764679020000,16.4],[1764679560000,16.1],[1764680100000,16.1],[1764680640000,16.4],[1764681180000,16.1],[1764681720000,16.4],[1764682260000,16.0],[1764682800000,16.5],[1764683340000,16.3],[1764683880000,16.1],[1764684420000,16.6],[1764684960000,16.4],[1764685500000,16.2],[1764686040000,16.1],[1764686580000,16.5],[1764687120000,16.4],[1764687660000,16.1],[1764688200000,16.4],[1764688740000,16.3],[1764689280000,16.1],[1764689820000,16.2],[1764690360000,16.1],[1764690900000,16.2],[1764691440000,16.2],[1764691980000,16.2],[1764692520000,16.2],[1764693060000,16.2],[1764693600000,16.2],[1764694140000,16.2],[1764694680000,null],[1764695220000,16.2],[1764695760000,null],[1764696300000,16.2],[1764696840000,16.2],[1764697380000,16.1],[1764697920000,16.2],[1764698460000,16.2],[1764699000000,16.2],[1764699540000,16.2],[1764700080000,16.2],[1764700620000,16.3],[1764701160000,16.3],[1764701700000,16.3],[1764702240000,16.2],[1764702780000,16.2],[1764703320000,16.2],[1764703860000,16.2],[1764704400000,16.3],[1764704940000,16.2],[1764705480000,16.2],[1764706020000,16.3],[1764706560000,16.2],[1764707100000,16.2],[1764707640000,16.3],[1764708180000,16.2],[1764708720000,16.2],[1764709260000,16.2],[1764709800000,16.3],[1764710340000,16.2],[1764710880000,16.3],[1764711420000,16.2],[1764711960000,16.2],[1764712500000,16.1],[1764713040000,16.1],[1764713580000,16.2],[1764714120000,16.2],[1764714660000,16.2],[1764715200000,16.1],[1764715740000,16.2],[1764716280000,null],[1764716820000,null],[1764717360000,null],[1764717900000,null],[1764718440000,16.3],[1764718980000,16.2],[1764719520000,16.2],[1764720060000,16.2],[1764720600000,16.2],[1764721140000,16.2],[1764721680000,16.2],[1764722220000,16.2],[1764722760000,16.2],[1764723300000,16.2],[1764723840000,16.2],[1764724380000,null],[1764724920000,null],[1764725460000,null],[1764726000000,16.2],[1764726540000,null],[1764727080000,16.1],[1764727620000,16.1],[1764728160000,16.1],[1764728700000,16.1],[1764729240000,16.1],[1764729780000,16.2],[1764730320000,16.1],[1764730860000,null],[1764731400000,16.1],[1764731940000,16.1],[1764732480000,16.1],[1764733020000,16.1],[1764733560000,16.1],[1764734100000,16.1],[1764734640000,16.1],[1764735180000,16.1],[1764735720000,16.1],[1764736260000,16.1],[1764736800000,16.1],[1764737340000,null],[1764737880000,16.1],[1764738420000,null],[1764738960000,16.1],[1764739500000,16.1],[1764740040000,16.1],[1764740580000,16.1],[1764741120000,16.1],[1764741660000,16.1],[1764742200000,16.1],[1764742740000,16.1],[1764743280000,null],[1764743820000,16.0],[1764744360000,null],[1764744900000,16.0],[1764745440000,16.1],[1764745980000,16.1],[1764746520000,16.0],[1764747060000,16.0],[1764747600000,16.0],[1764748140000,16.1],[1764748680000,16.1],[1764749220000,16.1],[1764749760000,16.1],[1764750300000,16.1],[1764750840000,16.0],[1764751380000,16.0],[1764751920000,16.1],[1764752460000,16.0],[1764753000000,15.9],[1764753540000,15.9],[1764754080000,16.0],[1764754620000,16.0],[1764755160000,16.0],[1764755700000,15.9],[1764756240000,15.9],[1764756780000,15.9],[1764757320000,16.0],[1764757860000,15.9],[1764758400000,16.1],[1764758940000,16.0],[1764759480000,16.1],[1764760020000,16.0],[1764760560000,16.0],[1764761100000,16.0],[1764761640000,16.0],[1764762180000,15.9],[1764762720000,15.9],[1764763260000,15.9],[1764763800000,15.9],[1764764340000,15.9],[1764764880000,15.9],[1764765420000,15.9],[1764765960000,15.9],[1764766500000,15.9],[1764767040000,15.9],[1764767580000,15.9],[1764768120000,15.9],[1764768660000,15.9],[1764769200000,15.9],[1764769740000,15.9],[1764770280000,15.9],[1764770820000,15.9],[1764771360000,15.9],[1764771900000,15.9],[1764772440000,15.8],[1764772980000,15.9],[1764773520000,15.8],[1764774060000,15.8],[1764774600000,15.8],[1764775140000,15.8],[1764775680000,15.8],[1764776220000,15.7],[1764776760000,15.8],[1764777300000,15.7],[1764777840000,15.8],[1764778380000,15.7],[1764778920000,15.7],[1764779460000,15.6],[1764780000000,null],[1764780540000,null],[1764781080000,null],[1764781620000,15.6],[1764782160000,15.6],[1764782700000,15.6],[1764783240000,15.6],[1764783780000,15.6],[1764784320000,15.6],[1764784860000,15.6],[1764785400000,null],[1764785940000,null],[1764786480000,null],[1764787020000,null],[1764787560000,15.6],[1764788100000,15.6],[1764788640000,15.6],[1764789180000,15.5],[1764789720000,15.5],[1764790260000,15.5],[1764790800000,15.4],[1764791340000,null],[1764791880000,15.4],[1764792420000,15.4],[1764792960000,15.4],[1764793500000,15.4],[1764794040000,15.4],[1764794580000,15.4],[1764795120000,15.4],[1764795660000,15.4],[1764796200000,15.4],[1764796740000,null],[1764797280000,null],[1764797820000,null],[1764798360000,15.4],[1764798900000,15.4],[1764799440000,15.4],[1764799980000,15.4],[1764800520000,15.4],[1764801060000,15.4],[1764801600000,15.4],[1764802140000,15.5],[1764802680000,15.4],[1764803220000,15.5],[1764803760000,15.4],[1764804300000,15.4],[1764804840000,15.4],[1764805380000,15.4],[1764805920000,15.4],[1764806460000,15.4],[1764807000000,15.4],[1764807540000,15.3],[1764808080000,15.4],[1764808620000,15.3],[1764809160000,15.4],[1764809700000,15.4],[1764810240000,15.4],[1764810780000,15.4],[1764811320000,15.4],[1764811860000,15.3],[1764812400000,15.3],[1764812940000,15.3],[1764813480000,15.2],[1764814020000,15.2],[1764814560000,15.2],[1764815100000,null],[1764815640000,15.2],[1764816180000,15.2],[1764816720000,15.2],[1764817260000,15.2],[1764817800000,15.2],[1764818340000,15.2],[1764818880000,15.2],[1764819420000,15.2],[1764819960000,15.1],[1764820500000,15.2],[1764821040000,15.2],[1764821580000,15.2],[1764822120000,15.1],[1764822660000,15.1],[1764823200000,15.1],[1764823740000,15.2],[1764824280000,15.1],[1764824820000,15.1],[1764825360000,15.1],[1764825900000,15.1],[1764826440000,15.1],[1764826980000,15.1],[1764827520000,15.1],[1764828060000,15.0],[1764828600000,null],[1764829140000,15.2],[1764829680000,15.1],[1764830220000,15.2],[1764830760000,15.1],[1764831300000,15.2],[1764831840000,15.2],[1764832380000,15.1],[1764832920000,15.1],[1764833460000,15.1],[1764834000000,15.1],[1764834540000,15.1],[1764835080000,15.0],[1764835620000,15.2],[1764836160000,15.1],[1764836700000,15.1],[1764837240000,15.1],[1764837780000,15.1],[1764838320000,15.1],[1764838860000,15.1],[1764839400000,15.1],[1764839940000,15.2],[1764840480000,15.1],[1764841020000,15.3],[1764841560000,15.1],[1764842100000,15.2],[1764842640000,15.1],[1764843180000,15.2],[1764843720000,15.1],[1764844260000,15.2],[1764844800000,15.2],[1764845340000,15.2],[1764845880000,15.2],[1764846420000,15.4],[1764846960000,15.3],[1764847500000,15.3],[1764848040000,15.3],[1764848580000,15.4],[1764849120000,15.3],[1764849660000,15.3],[1764850200000,15.4],[1764850740000,15.4],[1764851280000,15.6],[1764851820000,15.6],[1764852360000,15.5],[1764852900000,15.5],[1764853440000,15.6],[1764853980000,15.6],[1764854520000,15.5],[1764855060000,15.6],[1764855600000,15.5],[1764856140000,15.6],[1764856680000,15.6],[1764857220000,15.4],[1764857760000,15.5],[1764858300000,15.5],[1764858840000,15.5],[1764859380000,15.4],[1764859920000,15.5],[1764860460000,15.4],[1764861000000,15.4],[1764861540000,15.4],[1764862080000,15.5],[1764862620000,15.4],[1764863160000,15.4],[1764863700000,15.4],[1764864240000,15.4],[1764864780000,15.4],[1764865320000,null],[1764865860000,null],[1764866400000,null],[1764866940000,15.3],[1764867480000,15.3],[1764868020000,15.3],[1764868560000,15.2],[1764869100000,15.3],[1764869640000,15.2],[1764870180000,15.2],[1764870720000,null],[1764871260000,15.2],[1764871800000,null],[1764872340000,15.2],[1764872880000,15.2],[1764873420000,15.1],[1764873960000,15.2],[1764874500000,15.1],[1764875040000,15.1],[1764875580000,15.1],[1764876120000,15.1],[1764876660000,15.1],[1764877200000,15.0],[1764877740000,15.1],[1764878280000,15.1],[1764878820000,15.0],[1764879360000,15.1],[1764879900000,15.1],[1764880440000,15.1],[1764880980000,15.1],[1764881520000,15.1],[1764882060000,15.1],[1764882600000,15.0],[1764883140000,15.0],[1764883680000,15.0],[1764884220000,15.1],[1764884760000,15.1],[1764885300000,15.2],[1764885840000,15.2],[1764886380000,15.2],[1764886920000,15.1],[1764887460000,15.2],[1764888000000,15.2],[1764888540000,15.1],[1764889080000,15.2],[1764889620000,15.0],[1764890160000,15.1],[1764890700000,15.0],[1764891240000,15.1],[1764891780000,15.2],[1764892320000,15.0],[1764892860000,15.1],[1764893400000,15.0],[1764893940000,15.2],[1764894480000,15.0],[1764895020000,15.3],[1764895560000,15.2],[1764896100000,15.2],[1764896640000,15.1],[1764897180000,15.1],[1764897720000,15.1],[1764898260000,15.0],[1764898800000,14.8],[1764899340000,15.2],[1764899880000,14.9],[1764900420000,15.1],[1764900960000,15.3],[1764901500000,15.3],[1764902040000,15.3],[1764902580000,15.5],[1764903120000,15.5],[1764903660000,15.4],[1764904200000,15.1],[1764904740000,14.9],[1764905280000,15.3],[1764905820000,15.4],[1764906360000,null],[1764906900000,15.4],[1764907440000,15.6],[1764907980000,15.5],[1764908520000,15.5],[1764909060000,15.5],[1764909600000,15.4],[1764910140000,15.2],[1764910680000,15.3],[1764911220000,15.4],[1764911760000,15.4],[1764912300000,15.3],[1764912840000,15.4],[1764913380000,15.4],[1764913920000,15.2],[1764914460000,15.3],[1764915000000,15.2],[1764915540000,15.2],[1764916080000,15.2],[1764916620000,15.2],[1764917160000,null],[1764917700000,15.2],[1764918240000,15.1],[1764918780000,15.1],[1764919320000,15.2],[1764919860000,15.2],[1764920400000,15.2],[1764920940000,15.1],[1764921480000,15.2],[1764922020000,15.1],[1764922560000,15.2],[1764923100000,15.2],[1764923640000,15.2],[1764924180000,15.2],[1764924720000,15.1],[1764925260000,15.2],[1764925800000,15.2],[1764926340000,15.1],[1764926880000,15.2],[1764927420000,15.2],[1764927960000,15.1],[1764928500000,15.2],[1764929040000,15.1],[1764929580000,15.2],[1764930120000,15.3],[1764930660000,15.4],[1764931200000,15.3],[1764931740000,15.2],[1764932280000,15.2],[1764932820000,15.2],[1764933360000,15.4],[1764933900000,15.4],[1764934440000,15.4],[1764934980000,15.4],[1764935520000,15.3],[1764936060000,15.3],[1764936600000,15.5],[1764937140000,15.5],[1764937680000,15.4],[1764938220000,15.4],[1764938760000,15.4],[1764939300000,15.5],[1764939840000,15.4],[1764940380000,15.5],[1764940920000,15.6],[1764941460000,15.5],[1764942000000,15.6],[1764942540000,15.5],[1764943080000,15.5],[1764943620000,15.5],[1764944160000,15.6],[1764944700000,15.6],[1764945240000,15.6],[1764945780000,15.6],[1764946320000,15.6],[1764946860000,15.5],[1764947400000,15.5],[1764947940000,15.6],[1764948480000,15.5],[1764949020000,15.4],[1764949560000,15.5],[1764950100000,15.5],[1764950640000,15.4],[1764951180000,15.4],[1764951720000,15.5],[1764952260000,15.5],[1764952800000,15.5],[1764953340000,15.4],[1764953880000,15.4],[1764954420000,15.5],[1764954960000,15.4],[1764955500000,15.4],[1764956040000,15.4],[1764956580000,15.4],[1764957120000,15.3],[1764957660000,15.4],[1764958200000,15.4],[1764958740000,15.3],[1764959280000,15.4],[1764959820000,15.4],[1764960360000,15.4],[1764960900000,15.4],[1764961440000,15.2],[1764961980000,15.3],[1764962520000,15.3],[1764963060000,15.4],[1764963600000,null],[1764964140000,15.3],[1764964680000,15.2],[1764965220000,15.2],[1764965760000,15.2],[1764966300000,15.2],[1764966840000,15.2],[1764967380000,15.2],[1764967920000,null],[1764968460000,15.2],[1764969000000,15.2],[1764969540000,15.2],[1764970080000,15.2],[1764970620000,15.2],[1764971160000,15.2],[1764971700000,15.2],[1764972240000,15.2],[1764972780000,15.2],[1764973320000,null],[1764973860000,null],[1764974400000,null],[1764974940000,15.2],[1764975480000,15.2],[1764976020000,15.1],[1764976560000,15.1],[1764977100000,15.2],[1764977640000,15.1],[1764978180000,15.2],[1764978720000,null],[1764979260000,15.1],[1764979800000,15.1],[1764980340000,15.1],[1764980880000,15.1],[1764981420000,15.1],[1764981960000,15.1],[1764982500000,15.1],[1764983040000,null],[1764983580000,15.1],[1764984120000,15.1],[1764984660000,15.1],[1764985200000,15.1],[1764985740000,15.0],[1764986280000,15.0],[1764986820000,14.9],[1764987360000,15.0],[1764987900000,15.0],[1764988440000,15.0],[1764988980000,15.0],[1764989520000,15.0],[1764990060000,null],[1764990600000,15.0],[1764991140000,14.9],[1764991680000,14.9],[1764992220000,14.9],[1764992760000,14.9],[1764993300000,14.9],[1764993840000,14.9],[1764994380000,14.9],[1764994920000,14.8],[1764995460000,14.9],[1764996000000,14.8],[1764996540000,14.8],[1764997080000,14.9],[1764997620000,14.8],[1764998160000,14.9],[1764998700000,14.8],[1764999240000,14.9],[1764999780000,14.8],[1765000320000,14.8],[1765000860000,14.8],[1765001400000,null],[1765001940000,null],[1765002480000,14.8],[1765003020000,14.8],[1765003560000,14.9],[1765004100000,14.9],[1765004640000,14.9],[1765005180000,14.8],[1765005720000,14.8],[1765006260000,14.8],[1765006800000,14.9],[1765007340000,14.8],[1765007880000,14.8],[1765008420000,14.8],[1765008960000,14.9],[1765009500000,14.9],[1765010040000,14.8],[1765010580000,14.8],[1765011120000,14.9],[1765011660000,14.9],[1765012200000,14.9],[1765012740000,14.9],[1765013280000,14.9],[1765013820000,14.9],[1765014360000,14.9],[1765014900000,15.1],[1765015440000,15.0],[1765015980000,15.1],[1765016520000,15.2],[1765017060000,15.0],[1765017600000,15.0],[1765018140000,15.2],[1765018680000,15.0],[1765019220000,15.4],[1765019760000,15.2],[1765020300000,15.0],[1765020840000,15.4],[1765021380000,15.2],[1765021920000,15.8],[1765022460000,null],[1765023000000,15.1],[1765023540000,15.2],[1765024080000,null],[1765024620000,15.1],[1765025160000,15.2],[1765025700000,15.4],[1765026240000,15.0],[1765026780000,15.2],[1765027320000,15.0],[1765027860000,15.4],[1765028400000,15.4],[1765028940000,15.4],[1765029480000,15.4],[1765030020000,15.4],[1765030560000,15.4],[1765031100000,15.4],[1765031640000,15.4],[1765032180000,15.3],[1765032720000,15.4],[1765033260000,15.4],[1765033800000,15.3],[1765034340000,15.4],[1765034880000,15.4],[1765035420000,15.4],[1765035960000,15.5],[1765036500000,15.6],[1765037040000,15.6],[1765037580000,15.4],[1765038120000,15.5],[1765038660000,15.6],[1765039200000,15.5],[1765039740000,15.4],[1765040280000,15.6],[1765040820000,15.5],[1765041360000,15.4],[1765041900000,15.4],[1765042440000,15.5],[1765042980000,15.4],[1765043520000,15.3],[1765044060000,15.3],[1765044600000,15.4],[1765045140000,15.6],[1765045680000,15.6],[1765046220000,15.4],[1765046760000,15.5],[1765047300000,15.4],[1765047840000,15.4],[1765048380000,null],[1765048920000,null],[1765049460000,15.4],[1765050000000,null],[1765050540000,15.4],[1765051080000,15.4],[1765051620000,15.4],[1765052160000,15.4],[1765052700000,15.3],[1765053240000,15.4],[1765053780000,null],[1765054320000,15.6],[1765054860000,null],[1765055400000,null],[1765055940000,null],[1765056480000,15.4],[1765057020000,15.3],[1765057560000,15.3],[1765058100000,15.4],[1765058640000,15.5],[1765059180000,null],[1765059720000,15.4],[1765060260000,15.4],[1765060800000,15.3],[1765061340000,15.3],[1765061880000,15.4],[1765062420000,15.2],[1765062960000,15.3],[1765063500000,15.3],[1765064040000,15.5],[1765064580000,15.3],[1765065120000,15.4],[1765065660000,15.4],[1765066200000,15.4],[1765066740000,15.5],[1765067280000,15.6],[1765067820000,15.5],[1765068360000,null],[1765068900000,15.3],[1765069440000,15.2],[1765069980000,15.2],[1765070520000,15.4],[1765071060000,15.2],[1765071600000,15.3],[1765072140000,null],[1765072680000,null],[1765073220000,15.2],[1765073760000,15.2],[1765074300000,15.3],[1765074840000,15.2],[1765075380000,15.2],[1765075920000,15.2],[1765076460000,15.2],[1765077000000,15.2],[1765077540000,15.3],[1765078080000,15.4],[1765078620000,15.2],[1765079160000,null],[1765079700000,null],[1765080240000,null],[1765080780000,null],[1765081320000,15.2],[1765081860000,15.2],[1765082400000,15.2],[1765082940000,15.1],[1765083480000,15.2],[1765084020000,15.3],[1765084560000,15.2],[1765085100000,15.1],[1765085640000,15.2],[1765086180000,15.1],[1765086720000,15.2],[1765087260000,15.3],[1765087800000,15.2],[1765088340000,15.3],[1765088880000,15.2],[1765089420000,15.3],[1765089960000,15.2],[1765090500000,15.2],[1765091040000,15.2],[1765091580000,15.3],[1765092120000,15.2],[1765092660000,15.2],[1765093200000,15.3],[1765093740000,15.2],[1765094280000,15.3],[1765094820000,15.2],[1765095360000,15.2],[1765095900000,15.2],[1765096440000,15.2],[1765096980000,15.2],[1765097520000,15.1],[1765098060000,15.2],[1765098600000,15.2],[1765099140000,15.2],[1765099680000,15.2],[1765100220000,15.3],[1765100760000,15.2],[1765101300000,15.3],[1765101840000,15.2],[1765102380000,15.3],[1765102920000,15.2],[1765103460000,15.2],[1765104000000,15.3],[1765104540000,15.3],[1765105080000,15.2],[1765105620000,15.4],[1765106160000,15.3],[1765106700000,15.6],[1765107240000,15.2],[1765107780000,15.4],[1765108320000,15.2],[1765108860000,15.6],[1765109400000,15.2],[1765109940000,15.6],[1765110480000,15.5],[1765111020000,15.4],[1765111560000,15.5],[1765112100000,15.5],[1765112640000,15.3],[1765113180000,15.4],[1765113720000,15.9],[1765114260000,15.4],[1765114800000,15.3],[1765115340000,15.8],[1765115880000,15.4],[1765116420000,15.5],[1765116960000,15.6],[1765117500000,null],[1765118040000,15.7],[1765118580000,15.9],[1765119120000,15.4],[1765119660000,15.6],[1765120200000,15.9],[1765120740000,15.8],[1765121280000,15.4],[1765121820000,15.9],[1765122360000,15.4],[1765122900000,15.7],[1765123440000,15.8],[1765123980000,15.6],[1765124520000,15.5],[1765125060000,15.8],[1765125600000,15.8],[1765126140000,15.7],[1765126680000,15.9],[1765127220000,15.6],[1765127760000,15.6],[1765128300000,15.8],[1765128840000,15.9],[1765129380000,15.7],[1765129920000,15.7],[1765130460000,16.0],[1765131000000,15.7],[1765131540000,15.9],[1765132080000,15.8],[1765132620000,15.9],[1765133160000,15.8],[1765133700000,15.9],[1765134240000,15.8],[1765134780000,15.9],[1765135320000,15.9],[1765135860000,15.9],[1765136400000,15.9],[1765136940000,15.9],[1765137480000,15.8],[1765138020000,15.9],[1765138560000,15.9],[1765139100000,15.9],[1765139640000,16.0],[1765140180000,15.8],[1765140720000,15.8],[1765141260000,15.8],[1765141800000,15.8],[1765142340000,15.8],[1765142880000,15.8],[1765143420000,15.8],[1765143960000,15.8],[1765144500000,15.8],[1765145040000,15.9],[1765145580000,15.8],[1765146120000,15.8],[1765146660000,15.7],[1765147200000,15.8],[1765147740000,15.8],[1765148280000,null],[1765148820000,15.7],[1765149360000,15.7],[1765149900000,15.7],[1765150440000,15.7],[1765150980000,15.6],[1765151520000,15.6],[1765152060000,15.6],[1765152600000,15.6],[1765153140000,15.6],[1765153680000,15.6],[1765154220000,15.6],[1765154760000,15.6],[1765155300000,15.6],[1765155840000,15.6],[1765156380000,15.6],[1765156920000,15.6],[1765157460000,15.6],[1765158000000,15.6],[1765158540000,15.6],[1765159080000,15.6],[1765159620000,15.6],[1765160160000,15.5],[1765160700000,15.5],[1765161240000,15.5],[1765161780000,15.5],[1765162320000,15.5],[1765162860000,15.4],[1765163400000,15.5],[1765163940000,15.5],[1765164480000,15.5],[1765165020000,15.5],[1765165560000,15.5],[1765166100000,15.6],[1765166640000,15.5],[1765167180000,15.5],[1765167720000,15.5],[1765168260000,15.6],[1765168800000,15.6],[1765169340000,15.5],[1765169880000,15.4],[1765170420000,15.5],[1765170960000,15.4],[1765171500000,15.5],[1765172040000,15.4],[1765172580000,15.4],[1765173120000,15.5],[1765173660000,15.4],[1765174200000,15.5],[1765174740000,15.4],[1765175280000,15.4],[1765175820000,15.4],[1765176360000,null],[1765176900000,15.4],[1765177440000,15.4],[1765177980000,15.4],[1765178520000,15.4],[1765179060000,15.4],[1765179600000,15.4],[1765180140000,15.4],[1765180680000,15.4],[1765181220000,15.4],[1765181760000,15.4],[1765182300000,15.4],[1765182840000,15.4],[1765183380000,15.4],[1765183920000,15.4],[1765184460000,15.4],[1765185000000,15.4],[1765185540000,15.6],[1765186080000,15.6],[1765186620000,15.4],[1765187160000,15.5],[1765187700000,15.5],[1765188240000,15.4],[1765188780000,15.5],[1765189320000,15.6],[1765189860000,15.5],[1765190400000,15.6],[1765190940000,15.6],[1765191480000,15.6],[1765192020000,15.6],[1765192560000,15.8],[1765193100000,15.6],[1765193640000,15.6],[1765194180000,15.6],[1765194720000,15.6],[1765195260000,15.7],[1765195800000,15.7],[1765196340000,15.8],[1765196880000,15.8],[1765197420000,15.7],[1765197960000,15.6],[1765198500000,15.7],[1765199040000,15.7],[1765199580000,15.8],[1765200120000,15.8],[1765200660000,15.8],[1765201200000,15.7],[1765201740000,15.7],[1765202280000,15.6],[1765202820000,15.9],[1765203360000,16.1],[1765203900000,15.7],[1765204440000,15.7],[1765204980000,15.7],[1765205520000,15.9],[1765206060000,15.8],[1765206600000,15.8],[1765207140000,15.6],[1765207680000,15.9],[1765208220000,15.7],[1765208760000,15.8],[1765209300000,15.8],[1765209840000,15.9],[1765210380000,15.8],[1765210920000,15.8],[1765211460000,15.8],[1765212000000,15.8],[1765212540000,15.9],[1765213080000,16.1],[1765213620000,15.9],[1765214160000,15.8],[1765214700000,15.8],[1765215240000,15.9],[1765215780000,15.9],[1765216320000,15.9],[1765216860000,15.9],[1765217400000,15.8],[1765217940000,15.8],[1765218480000,15.9],[1765219020000,null],[1765219560000,15.8],[1765220100000,15.8],[1765220640000,15.9],[1765221180000,15.8],[1765221720000,15.8],[1765222260000,15.9],[1765222800000,15.8],[1765223340000,15.8],[1765223880000,15.9],[1765224420000,15.8],[1765224960000,null],[1765225500000,null],[1765226040000,15.8],[1765226580000,15.8],[1765227120000,15.8],[1765227660000,15.8],[1765228200000,15.8],[1765228740000,15.8],[1765229280000,15.8],[1765229820000,15.8],[1765230360000,15.8],[1765230900000,15.7],[1765231440000,15.8],[1765231980000,null],[1765232520000,15.8],[1765233060000,15.8],[1765233600000,15.8],[1765234140000,15.8],[1765234680000,15.8],[1765235220000,null],[1765235760000,null],[1765236300000,15.8],[1765236840000,15.7],[1765237380000,15.8],[1765237920000,15.8],[1765238460000,15.8],[1765239000000,15.7],[1765239540000,15.8],[1765240080000,15.7],[1765240620000,15.8],[1765241160000,15.8],[1765241700000,15.8],[1765242240000,15.8],[1765242780000,15.8],[1765243320000,15.7],[1765243860000,15.8],[1765244400000,15.7],[1765244940000,15.7],[1765245480000,15.7],[1765246020000,15.8],[1765246560000,15.7],[1765247100000,15.6],[1765247640000,null],[1765248180000,null],[1765248720000,15.7],[1765249260000,15.8],[1765249800000,15.8],[1765250340000,15.6],[1765250880000,null],[1765251420000,15.7],[1765251960000,15.7],[1765252500000,15.6],[1765253040000,15.7],[1765253580000,15.7],[1765254120000,15.6],[1765254660000,15.6],[1765255200000,15.7],[1765255740000,15.6],[1765256280000,15.6],[1765256820000,15.7],[1765257360000,15.6],[1765257900000,15.6],[1765258440000,15.6],[1765258980000,null],[1765259520000,15.6],[1765260060000,15.6],[1765260600000,15.6],[1765261140000,15.6],[1765261680000,15.6],[1765262220000,15.6],[1765262760000,15.6],[1765263300000,15.6],[1765263840000,15.6],[1765264380000,15.6],[1765264920000,15.6],[1765265460000,15.6],[1765266000000,15.6],[1765266540000,15.6],[1765267080000,15.4],[1765267620000,15.6],[1765268160000,15.6],[1765268700000,15.6],[1765269240000,15.6],[1765269780000,15.5],[1765270320000,15.6],[1765270860000,15.5],[1765271400000,15.5],[1765271940000,15.6],[1765272480000,15.6],[1765273020000,15.6],[1765273560000,15.6],[1765274100000,15.6],[1765274640000,15.6],[1765275180000,15.6],[1765275720000,15.6],[1765276260000,15.6],[1765276800000,15.6],[1765277340000,15.6],[1765277880000,15.7],[1765278420000,15.8],[1765278960000,15.8],[1765279500000,15.8],[1765280040000,15.8],[1765280580000,15.8],[1765281120000,15.8],[1765281660000,15.8],[1765282200000,15.7],[1765282740000,15.8],[1765283280000,15.8],[1765283820000,15.8],[1765284360000,15.8],[1765284900000,15.8],[1765285440000,15.8],[1765285980000,15.9],[1765286520000,15.8],[1765287060000,15.8],[1765287600000,15.8],[1765288140000,15.9],[1765288680000,15.9],[1765289220000,15.8],[1765289760000,15.9],[1765290300000,15.8],[1765290840000,15.9],[1765291380000,15.8],[1765291920000,15.9],[1765292460000,15.8],[1765293000000,15.9],[1765293540000,15.8],[1765294080000,15.8],[1765294620000,15.8],[1765295160000,15.8],[1765295700000,15.9],[1765296240000,15.8],[1765296780000,15.9],[1765297320000,15.9],[1765297860000,15.9],[1765298400000,15.8],[1765298940000,15.9],[1765299480000,15.8],[1765300020000,15.8],[1765300560000,15.8],[1765301100000,15.8],[1765301640000,15.9],[1765302180000,15.9],[1765302720000,15.9],[1765303260000,15.8],[1765303800000,15.8],[1765304340000,15.8],[1765304880000,15.8],[1765305420000,15.8],[1765305960000,15.8],[1765306500000,15.8],[1765307040000,null],[1765307580000,15.8],[1765308120000,null],[1765308660000,15.8],[1765309200000,15.8],[1765309740000,15.7],[1765310280000,15.8],[1765310820000,15.7],[1765311360000,15.7],[1765311900000,15.7],[1765312440000,15.7],[1765312980000,15.7],[1765313520000,15.7],[1765314060000,15.7],[1765314600000,15.8],[1765315140000,15.7],[1765315680000,15.8],[1765316220000,15.7],[1765316760000,null],[1765317300000,null],[1765317840000,null],[1765318380000,15.8],[1765318920000,15.7],[1765319460000,15.7],[1765320000000,15.7],[1765320540000,15.7],[1765321080000,15.7],[1765321620000,15.7],[1765322160000,null],[1765322700000,null],[1765323240000,null],[1765323780000,null],[1765324320000,null],[1765324860000,15.6],[1765325400000,15.6],[1765325940000,15.7],[1765326480000,15.6],[1765327020000,15.6],[1765327560000,15.6],[1765328100000,15.7],[1765328640000,15.6],[1765329180000,15.6],[1765329720000,15.6],[1765330260000,15.6],[1765330800000,15.6],[1765331340000,15.6],[1765331880000,15.6],[1765332420000,15.6],[1765332960000,15.6],[1765333500000,null],[1765334040000,15.6],[1765334580000,null],[1765335120000,null],[1765335660000,15.6],[1765336200000,15.6],[1765336740000,15.6],[1765337280000,15.6],[1765337820000,15.6],[1765338360000,15.6],[1765338900000,null],[1765339440000,15.6],[1765339980000,null],[1765340520000,15.6],[1765341060000,15.5],[1765341600000,15.5],[1765342140000,15.5],[1765342680000,15.5],[1765343220000,15.6],[1765343760000,15.6],[1765344300000,15.5],[1765344840000,15.6],[1765345380000,15.5],[1765345920000,15.5],[1765346460000,15.4],[1765347000000,15.5],[1765347540000,15.4],[1765348080000,15.4],[1765348620000,15.4],[1765349160000,15.4],[1765349700000,15.4],[1765350240000,15.4],[1765350780000,15.4],[1765351320000,15.4],[1765351860000,15.4],[1765352400000,15.4],[1765352940000,15.4],[1765353480000,15.4],[1765354020000,15.4],[1765354560000,15.4],[1765355100000,15.4],[1765355640000,15.4],[1765356180000,15.4],[1765356720000,15.4],[1765357260000,15.4],[1765357800000,15.4],[1765358340000,15.4],[1765358880000,15.4],[1765359420000,15.4],[1765359960000,15.4],[1765360500000,15.4],[1765361040000,15.4],[1765361580000,15.5],[1765362120000,15.5],[1765362660000,15.5],[1765363200000,15.5],[1765363740000,15.6],[1765364280000,15.6],[1765364820000,15.7],[1765365360000,15.5],[1765365900000,15.6],[1765366440000,15.5],[1765366980000,15.6],[1765367520000,15.6],[1765368060000,15.8],[1765368600000,15.6],[1765369140000,15.6],[1765369680000,16.2],[1765370220000,15.6],[1765370760000,15.9],[1765371300000,15.6],[1765371840000,15.6],[1765372380000,15.6],[1765372920000,15.8],[1765373460000,15.6],[1765374000000,15.8],[1765374540000,15.9],[1765375080000,15.7],[1765375620000,16.0],[1765376160000,15.8],[1765376700000,16.1],[1765377240000,15.8],[1765377780000,15.8],[1765378320000,15.8],[1765378860000,15.9],[1765379400000,16.1],[1765379940000,16.4],[1765380480000,15.9],[1765381020000,15.9],[1765381560000,16.2],[1765382100000,16.2],[1765382640000,16.5],[1765383180000,16.3],[1765383720000,16.5],[1765384260000,16.1],[1765384800000,16.4],[1765385340000,16.2],[1765385880000,16.4],[1765386420000,16.4],[1765386960000,16.2],[1765387500000,16.1],[1765388040000,16.2],[1765388580000,16.2],[1765389120000,16.2],[1765389660000,16.2],[1765390200000,16.2],[1765390740000,16.1],[1765391280000,15.9],[1765391820000,16.1],[1765392360000,16.1],[1765392900000,16.1],[1765393440000,16.1],[1765393980000,16.1],[1765394520000,null],[1765395060000,null],[1765395600000,null],[1765396140000,16.0],[1765396680000,16.0],[1765397220000,15.9],[1765397760000,16.0],[1765398300000,16.0],[1765398840000,16.1],[1765399380000,16.0],[1765399920000,null],[1765400460000,null],[1765401000000,16.0],[1765401540000,16.0],[1765402080000,16.0],[1765402620000,16.0],[1765403160000,15.9],[1765403700000,16.0],[1765404240000,null],[1765404780000,null],[1765405320000,null],[1765405860000,null],[1765406400000,null],[1765406940000,16.0],[1765407480000,15.9],[1765408020000,15.9],[1765408560000,15.9],[1765409100000,15.9],[1765409640000,15.9],[1765410180000,15.9],[1765410720000,15.9],[1765411260000,15.9],[1765411800000,15.9],[1765412340000,15.8],[1765412880000,15.9],[1765413420000,null],[1765413960000,null],[1765414500000,null],[1765415040000,15.9],[1765415580000,15.8],[1765416120000,15.8],[1765416660000,15.8],[1765417200000,15.8],[1765417740000,15.8],[1765418280000,null],[1765418820000,15.8],[1765419360000,15.8],[1765419900000,15.9],[1765420440000,15.8],[1765420980000,15.8],[1765421520000,15.8],[1765422060000,15.8],[1765422600000,15.8],[1765423140000,15.8],[1765423680000,15.8],[1765424220000,15.8],[1765424760000,15.8],[1765425300000,15.8],[1765425840000,15.8],[1765426380000,null],[1765426920000,null],[1765427460000,15.8],[1765428000000,15.8],[1765428540000,15.8],[1765429080000,15.7],[1765429620000,15.8],[1765430160000,15.7],[1765430700000,15.8],[1765431240000,15.8],[1765431780000,15.8],[1765432320000,15.7],[1765432860000,15.7],[1765433400000,15.8],[1765433940000,15.8],[1765434480000,15.8],[1765435020000,15.7],[1765435560000,15.8],[1765436100000,15.8],[1765436640000,15.7],[1765437180000,15.8],[1765437720000,15.7],[1765438260000,15.8],[1765438800000,15.8],[1765439340000,15.7],[1765439880000,15.7],[1765440420000,15.8],[1765440960000,15.8],[1765441500000,15.7],[1765442040000,15.8],[1765442580000,15.8],[1765443120000,15.8],[1765443660000,15.8],[1765444200000,15.7],[1765444740000,15.8],[1765445280000,15.8],[1765445820000,15.8],[1765446360000,15.8],[1765446900000,15.8],[1765447440000,15.8],[1765447980000,15.9],[1765448520000,15.8],[1765449060000,15.8],[1765449600000,15.8],[1765450140000,15.8],[1765450680000,15.9],[1765451220000,15.9],[1765451760000,15.8],[1765452300000,15.8],[1765452840000,15.9],[1765453380000,15.8],[1765453920000,16.0],[1765454460000,15.8],[1765455000000,15.8],[1765455540000,15.9],[1765456080000,15.8],[1765456620000,16.1],[1765457160000,15.9],[1765457700000,15.8],[1765458240000,15.9],[1765458780000,16.1],[1765459320000,16.1],[1765459860000,16.2],[1765460400000,16.1],[1765460940000,15.9],[1765461480000,16.1],[1765462020000,16.1],[1765462560000,15.9],[1765463100000,16.1],[1765463640000,16.1],[1765464180000,16.3],[1765464720000,16.1],[1765465260000,16.2],[1765465800000,16.3],[1765466340000,16.3],[1765466880000,16.2],[1765467420000,16.3],[1765467960000,16.2],[1765468500000,16.1],[1765469040000,16.3],[1765469580000,16.2],[1765470120000,16.2],[1765470660000,16.2],[1765471200000,16.2],[1765471740000,16.1],[1765472280000,16.1],[1765472820000,16.2],[1765473360000,16.1],[1765473900000,null],[1765474440000,null],[1765474980000,16.1],[1765475520000,16.1],[1765476060000,16.1],[1765476600000,16.1],[1765477140000,16.1],[1765477680000,16.1],[1765478220000,16.1],[1765478760000,16.0],[1765479300000,16.0],[1765479840000,16.1],[1765480380000,null],[1765480920000,16.1],[1765481460000,null],[1765482000000,15.9],[1765482540000,16.0],[1765483080000,16.1],[1765483620000,16.0],[1765484160000,16.0],[1765484700000,16.1],[1765485240000,16.0],[1765485780000,16.1],[1765486320000,16.1],[1765486860000,16.0],[1765487400000,15.9],[1765487940000,16.0],[1765488480000,16.0],[1765489020000,15.9],[1765489560000,15.9],[1765490100000,16.0],[1765490640000,null],[1765491180000,null],[1765491720000,null],[1765492260000,16.0],[1765492800000,15.9],[1765493340000,16.1],[1765493880000,15.9],[1765494420000,15.9],[1765494960000,16.0],[1765495500000,15.9],[1765496040000,15.9],[1765496580000,null],[1765497120000,null],[1765497660000,16.0],[1765498200000,16.0],[1765498740000,null],[1765499280000,15.9],[1765499820000,15.9],[1765500360000,15.9],[1765500900000,16.0],[1765501440000,15.9],[1765501980000,15.9],[1765502520000,15.9],[1765503060000,15.9],[1765503600000,15.9],[1765504140000,15.9],[1765504680000,15.9],[1765505220000,15.9],[1765505760000,15.9],[1765506300000,15.9],[1765506840000,15.8],[1765507380000,15.9],[1765507920000,15.9],[1765508460000,15.9],[1765509000000,15.8],[1765509540000,15.9],[1765510080000,15.9],[1765510620000,15.9],[1765511160000,null],[1765511700000,15.9],[1765512240000,15.8],[1765512780000,15.9],[1765513320000,15.8],[1765513860000,15.8],[1765514400000,15.8],[1765514940000,15.8],[1765515480000,15.8],[1765516020000,15.8],[1765516560000,15.8],[1765517100000,15.8],[1765517640000,15.8],[1765518180000,15.8],[1765518720000,15.8],[1765519260000,15.8],[1765519800000,15.8],[1765520340000,15.8],[1765520880000,15.8],[1765521420000,15.8],[1765521960000,15.8],[1765522500000,null],[1765523040000,null],[1765523580000,15.8],[1765524120000,15.8],[1765524660000,15.8],[1765525200000,15.8],[1765525740000,15.8],[1765526280000,15.8],[1765526820000,15.8],[1765527360000,15.8],[1765527900000,15.8],[1765528440000,15.8],[1765528980000,15.8],[1765529520000,15.8],[1765530060000,15.8],[1765530600000,15.8],[1765531140000,15.8],[1765531680000,15.8],[1765532220000,15.8],[1765532760000,15.8],[1765533300000,15.8],[1765533840000,15.8],[1765534380000,15.9],[1765534920000,15.9],[1765535460000,15.9],[1765536000000,15.9],[1765536540000,15.9],[1765537080000,16.0],[1765537620000,15.9],[1765538160000,15.9],[1765538700000,15.9],[1765539240000,15.9],[1765539780000,15.9],[1765540320000,15.9],[1765540860000,15.9],[1765541400000,15.9],[1765541940000,15.9],[1765542480000,15.9],[1765543020000,15.9],[1765543560000,15.9],[1765544100000,15.9],[1765544640000,15.9],[1765545180000,15.9],[1765545720000,15.9],[1765546260000,15.9],[1765546800000,15.9],[1765547340000,15.9],[1765547880000,15.9],[1765548420000,15.8],[1765548960000,15.9],[1765549500000,15.9],[1765550040000,15.9],[1765550580000,15.9],[1765551120000,15.9],[1765551660000,15.9],[1765552200000,15.8],[1765552740000,15.9],[1765553280000,15.8],[1765553820000,15.8],[1765554360000,15.9],[1765554900000,15.8],[1765555440000,15.8],[1765555980000,15.8],[1765556520000,15.8],[1765557060000,15.8],[1765557600000,15.8],[1765558140000,15.8],[1765558680000,15.8],[1765559220000,15.8],[1765559760000,15.8],[1765560300000,15.8],[1765560840000,15.9],[1765561380000,15.8],[1765561920000,15.8],[1765562460000,15.8],[1765563000000,15.9],[1765563540000,15.8],[1765564080000,15.8],[1765564620000,null],[1765565160000,15.8],[1765565700000,15.8],[1765566240000,15.8],[1765566780000,15.8],[1765567320000,15.8],[1765567860000,15.8],[1765568400000,15.8],[1765568940000,15.8],[1765569480000,15.8],[1765570020000,15.8],[1765570560000,15.8],[1765571100000,15.9],[1765571640000,15.8],[1765572180000,15.8],[1765572720000,15.8],[1765573260000,15.8],[1765573800000,15.8],[1765574340000,15.9],[1765574880000,15.8],[1765575420000,15.8],[1765575960000,15.8],[1765576500000,15.8],[1765577040000,15.8],[1765577580000,15.8],[1765578120000,15.8],[1765578660000,15.8],[1765579200000,15.8],[1765579740000,15.8],[1765580280000,15.8],[1765580820000,null],[1765581360000,15.8],[1765581900000,null],[1765582440000,null],[1765582980000,15.8],[1765583520000,15.8],[1765584060000,null],[1765584600000,15.8],[1765585140000,15.7],[1765585680000,15.8],[1765586220000,15.8],[1765586760000,15.8],[1765587300000,15.8],[1765587840000,15.8],[1765588380000,15.8],[1765588920000,15.8],[1765589460000,15.8],[1765590000000,15.7],[1765590540000,15.7],[1765591080000,15.7],[1765591620000,15.7],[1765592160000,15.7],[1765592700000,15.7],[1765593240000,null],[1765593780000,15.7],[1765594320000,15.7],[1765594860000,15.7],[1765595400000,15.7],[1765595940000,15.8],[1765596480000,15.6],[1765597020000,15.8],[1765597560000,15.6],[1765598100000,15.6],[1765598640000,15.8],[1765599180000,15.8],[1765599720000,15.8],[1765600260000,15.8],[1765600800000,15.7],[1765601340000,15.7],[1765601880000,15.8],[1765602420000,15.8],[1765602960000,15.8],[1765603500000,15.8],[1765604040000,15.8],[1765604580000,15.8],[1765605120000,15.8],[1765605660000,15.8],[1765606200000,15.8],[1765606740000,15.8],[1765607280000,15.7],[1765607820000,15.8],[1765608360000,15.8],[1765608900000,15.8],[1765609440000,15.8],[1765609980000,15.8],[1765610520000,15.8],[1765611060000,15.8],[1765611600000,15.8],[1765612140000,15.8],[1765612680000,15.8],[1765613220000,15.8],[1765613760000,15.8],[1765614300000,15.8],[1765614840000,15.8],[1765615380000,15.8],[1765615920000,15.9],[1765616460000,15.9],[1765617000000,15.9],[1765617540000,15.9],[1765618080000,15.9],[1765618620000,15.9],[1765619160000,15.9],[1765619700000,15.9],[1765620240000,15.9],[1765620780000,15.8],[1765621320000,15.9],[1765621860000,15.9],[1765622400000,15.9],[1765622940000,15.8],[1765623480000,15.9],[1765624020000,15.9],[1765624560000,15.9],[1765625100000,16.0],[1765625640000,16.1],[1765626180000,16.0],[1765626720000,15.9],[1765627260000,16.0],[1765627800000,15.9],[1765628340000,15.8],[1765628880000,15.9],[1765629420000,15.8],[1765629960000,15.8],[1765630500000,15.8],[1765631040000,15.8],[1765631580000,15.8],[1765632120000,15.8],[1765632660000,15.8],[1765633200000,15.8],[1765633740000,15.8],[1765634280000,15.8],[1765634820000,15.8],[1765635360000,15.8],[1765635900000,15.8],[1765636440000,15.8],[1765636980000,15.7],[1765637520000,15.7],[1765638060000,15.7],[1765638600000,15.7],[1765639140000,15.7],[1765639680000,15.6],[1765640220000,15.7],[1765640760000,15.6],[1765641300000,15.7],[1765641840000,15.6],[1765642380000,15.6],[1765642920000,15.6],[1765643460000,15.6],[1765644000000,15.6],[1765644540000,15.7],[1765645080000,15.6],[1765645620000,15.7],[1765646160000,15.6],[1765646700000,15.7],[1765647240000,15.7],[1765647780000,15.6],[1765648320000,15.7],[1765648860000,null],[1765649400000,null],[1765649940000,15.6],[1765650480000,15.7],[1765651020000,15.7],[1765651560000,15.7],[1765652100000,15.7],[1765652640000,null],[1765653180000,15.7],[1765653720000,15.7],[1765654260000,15.8],[1765654800000,15.7],[1765655340000,15.7],[1765655880000,15.6],[1765656420000,15.7],[1765656960000,15.7],[1765657500000,15.7],[1765658040000,15.6],[1765658580000,15.7],[1765659120000,15.7],[1765659660000,15.7],[1765660200000,15.7],[1765660740000,15.7],[1765661280000,15.6],[1765661820000,15.6],[1765662360000,15.6],[1765662900000,15.6],[1765663440000,15.7],[1765663980000,15.6],[1765664520000,15.6],[1765665060000,15.7],[1765665600000,15.7],[1765666140000,15.6],[1765666680000,15.6],[1765667220000,15.6],[1765667760000,15.6],[1765668300000,15.6],[1765668840000,null],[1765669380000,null],[1765669920000,null],[1765670460000,null],[1765671000000,15.6],[1765671540000,null],[1765672080000,15.8],[1765672620000,15.7],[1765673160000,15.8],[1765673700000,15.8],[1765674240000,15.8],[1765674780000,15.8],[1765675320000,15.8],[1765675860000,15.8],[1765676400000,null],[1765676940000,15.7],[1765677480000,15.7],[1765678020000,15.8],[1765678560000,15.6],[1765679100000,15.6],[1765679640000,15.6],[1765680180000,15.6],[1765680720000,15.6],[1765681260000,15.6],[1765681800000,15.6],[1765682340000,null],[1765682880000,15.6],[1765683420000,15.6],[1765683960000,15.6],[1765684500000,15.6],[1765685040000,15.6],[1765685580000,15.6],[1765686120000,15.6],[1765686660000,15.6],[1765687200000,15.6],[1765687740000,15.6],[1765688280000,null],[1765688820000,15.6],[1765689360000,15.6],[1765689900000,15.6],[1765690440000,15.6],[1765690980000,15.6],[1765691520000,15.6],[1765692060000,15.6],[1765692600000,15.6],[1765693140000,15.6],[1765693680000,15.6],[1765694220000,15.6],[1765694760000,15.6],[1765695300000,15.6],[1765695840000,null],[1765696380000,15.6],[1765696920000,15.6],[1765697460000,15.6],[1765698000000,15.6],[1765698540000,15.6],[1765699080000,15.6],[1765699620000,15.6],[1765700160000,15.6],[1765700700000,15.6],[1765701240000,15.6],[1765701780000,15.6],[1765702320000,15.6],[1765702860000,15.6],[1765703400000,15.6],[1765703940000,15.6],[1765704480000,15.6],[1765705020000,15.6],[1765705560000,15.6],[1765706100000,15.6],[1765706640000,15.6],[1765707180000,15.6],[1765707720000,15.6],[1765708260000,15.6],[1765708800000,15.6],[1765709340000,15.6],[1765709880000,15.6],[1765710420000,15.6],[1765710960000,15.6],[1765711500000,15.6],[1765712040000,15.7],[1765712580000,15.7],[1765713120000,15.7],[1765713660000,15.7],[1765714200000,15.7],[1765714740000,15.8],[1765715280000,15.7],[1765715820000,15.7],[1765716360000,15.7],[1765716900000,15.8],[1765717440000,15.8],[1765717980000,15.8],[1765718520000,15.8],[1765719060000,15.8],[1765719600000,15.8],[1765720140000,15.8],[1765720680000,15.8],[1765721220000,15.8],[1765721760000,15.8],[1765722300000,15.8],[1765722840000,15.8],[1765723380000,15.8],[1765723920000,15.8],[1765724460000,15.8],[1765725000000,15.8],[1765725540000,15.8],[1765726080000,15.8],[1765726620000,15.9],[1765727160000,15.8],[1765727700000,15.8],[1765728240000,15.8],[1765728780000,15.8],[1765729320000,15.8],[1765729860000,null],[1765730400000,null],[1765730940000,null],[1765731480000,15.8],[1765732020000,15.9],[1765732560000,15.9],[1765733100000,15.8],[1765733640000,15.9],[1765734180000,15.9],[1765734720000,15.9],[1765735260000,15.9],[1765735800000,15.9],[1765736340000,15.9],[1765736880000,15.9],[1765737420000,15.9],[1765737960000,15.9],[1765738500000,15.9],[1765739040000,15.9],[1765739580000,16.0],[1765740120000,15.9],[1765740660000,15.9],[1765741200000,15.9],[1765741740000,null],[1765742280000,15.9],[1765742820000,15.9],[1765743360000,15.9],[1765743900000,15.9],[1765744440000,15.9],[1765744980000,15.9],[1765745520000,15.9],[1765746060000,15.9],[1765746600000,15.9],[1765747140000,15.9],[1765747680000,15.9],[1765748220000,15.9],[1765748760000,15.9],[1765749300000,15.9],[1765749840000,16.0],[1765750380000,15.9],[1765750920000,16.0],[1765751460000,15.9],[1765752000000,null],[1765752540000,null],[1765753080000,null],[1765753620000,15.9],[1765754160000,16.0],[1765754700000,15.9],[1765755240000,15.9],[1765755780000,16.0],[1765756320000,15.9],[1765756860000,15.9],[1765757400000,15.9],[1765757940000,15.9],[1765758480000,15.9],[1765759020000,15.9],[1765759560000,15.9],[1765760100000,15.9],[1765760640000,15.9],[1765761180000,15.9],[1765761720000,15.9],[1765762260000,15.9],[1765762800000,15.9],[1765763340000,null],[1765763880000,null],[1765764420000,null],[1765764960000,15.9],[1765765500000,15.9],[1765766040000,15.9],[1765766580000,15.9],[1765767120000,15.9],[1765767660000,15.9],[1765768200000,15.9],[1765768740000,15.9],[1765769280000,16.0],[1765769820000,16.0],[1765770360000,16.0],[1765770900000,16.0],[1765771440000,null],[1765771980000,16.1],[1765772520000,16.0],[1765773060000,16.0],[1765773600000,16.0],[1765774140000,16.0],[1765774680000,16.1],[1765775220000,16.0],[1765775760000,16.0],[1765776300000,16.0],[1765776840000,16.0],[1765777380000,16.0],[1765777920000,16.1],[1765778460000,16.1],[1765779000000,16.0],[1765779540000,16.0],[1765780080000,16.0],[1765780620000,16.0],[1765781160000,15.9],[1765781700000,16.1],[1765782240000,16.1],[1765782780000,16.1],[1765783320000,16.1],[1765783860000,16.1],[1765784400000,16.1],[1765784940000,16.1],[1765785480000,16.1],[1765786020000,16.1],[1765786560000,16.1],[1765787100000,16.1],[1765787640000,16.2],[1765788180000,16.2],[1765788720000,16.2],[1765789260000,16.2],[1765789800000,16.1],[1765790340000,16.2],[1765790880000,16.1],[1765791420000,16.1],[1765791960000,16.2],[1765792500000,16.1],[1765793040000,16.2],[1765793580000,16.2],[1765794120000,16.2],[1765794660000,16.2],[1765795200000,16.2],[1765795740000,16.4],[1765796280000,16.3],[1765796820000,16.4],[1765797360000,16.4],[1765797900000,16.3],[1765798440000,16.4],[1765798980000,16.4],[1765799520000,16.2],[1765800060000,16.4],[1765800600000,16.2],[1765801140000,16.4],[1765801680000,16.3],[1765802220000,16.4],[1765802760000,16.4],[1765803300000,16.4],[1765803840000,16.4],[1765804380000,16.4],[1765804920000,16.3],[1765805460000,16.4],[1765806000000,16.3],[1765806540000,16.4],[1765807080000,16.4],[1765807620000,16.3],[1765808160000,16.2],[1765808700000,16.2],[1765809240000,16.2],[1765809780000,16.2],[1765810320000,16.3],[1765810860000,16.2],[1765811400000,16.3],[1765811940000,16.5],[1765812480000,16.3],[1765813020000,16.4],[1765813560000,16.3],[1765814100000,16.4],[1765814640000,16.3],[1765815180000,16.2],[1765815720000,16.4],[1765816260000,16.4],[1765816800000,16.4],[1765817340000,16.4],[1765817880000,16.3],[1765818420000,16.4],[1765818960000,16.4],[1765819500000,16.4],[1765820040000,16.3],[1765820580000,16.4],[1765821120000,16.4],[1765821660000,null],[1765822200000,null],[1765822740000,16.4],[1765823280000,16.3],[1765823820000,16.4],[1765824360000,16.3],[1765824900000,16.4],[1765825440000,16.3],[1765825980000,16.3],[1765826520000,16.3],[1765827060000,16.4],[1765827600000,16.3],[1765828140000,16.3],[1765828680000,16.3],[1765829220000,null],[1765829760000,16.3],[1765830300000,16.3],[1765830840000,16.2],[1765831380000,16.3],[1765831920000,16.3],[1765832460000,null],[1765833000000,null],[1765833540000,null],[1765834080000,null],[1765834620000,16.3],[1765835160000,16.2],[1765835700000,16.2],[1765836240000,16.2],[1765836780000,16.3],[1765837320000,16.3],[1765837860000,null],[1765838400000,null],[1765838940000,16.2],[1765839480000,16.2],[1765840020000,16.2],[1765840560000,16.2],[1765841100000,16.2],[1765841640000,16.2],[1765842180000,16.2],[1765842720000,16.2],[1765843260000,16.2],[1765843800000,16.2],[1765844340000,16.2],[1765844880000,16.2],[1765845420000,16.2],[1765845960000,16.2],[1765846500000,16.2],[1765847040000,16.2],[1765847580000,16.2],[1765848120000,16.2],[1765848660000,16.2],[1765849200000,16.2],[1765849740000,16.2],[1765850280000,16.2],[1765850820000,16.2],[1765851360000,16.2],[1765851900000,16.1],[1765852440000,16.2],[1765852980000,16.1],[1765853520000,16.2],[1765854060000,16.2],[1765854600000,16.2],[1765855140000,16.2],[1765855680000,null],[1765856220000,null],[1765856760000,null],[1765857300000,null],[1765857840000,null],[1765858380000,16.1],[1765858920000,16.1],[1765859460000,16.1],[1765860000000,16.1],[1765860540000,16.1],[1765861080000,16.1],[1765861620000,16.1],[1765862160000,16.1],[1765862700000,16.1],[1765863240000,16.1],[1765863780000,16.1],[1765864320000,16.1],[1765864860000,16.1],[1765865400000,16.1],[1765865940000,16.1],[1765866480000,16.1],[1765867020000,16.1],[1765867560000,16.1],[1765868100000,16.1],[1765868640000,16.1],[1765869180000,16.1],[1765869720000,16.1],[1765870260000,16.1],[1765870800000,16.1],[1765871340000,16.1],[1765871880000,16.1],[1765872420000,16.1],[1765872960000,16.1],[1765873500000,16.1],[1765874040000,16.1],[1765874580000,16.1],[1765875120000,16.1],[1765875660000,16.1],[1765876200000,16.1],[1765876740000,16.0],[1765877280000,16.1],[1765877820000,16.1],[1765878360000,16.1],[1765878900000,16.1],[1765879440000,16.1],[1765879980000,16.1],[1765880520000,16.1],[1765881060000,16.1],[1765881600000,16.1],[1765882140000,16.1],[1765882680000,16.2],[1765883220000,16.2],[1765883760000,16.2],[1765884300000,16.2],[1765884840000,16.2],[1765885380000,16.2],[1765885920000,16.2],[1765886460000,16.2],[1765887000000,16.2],[1765887540000,16.2],[1765888080000,16.2],[1765888620000,16.2],[1765889160000,16.2],[1765889700000,16.3],[1765890240000,16.2],[1765890780000,16.2],[1765891320000,16.2],[1765891860000,16.2],[1765892400000,16.2],[1765892940000,16.2],[1765893480000,16.2],[1765894020000,16.2],[1765894560000,16.2],[1765895100000,16.2],[1765895640000,16.2],[1765896180000,16.2],[1765896720000,16.2],[1765897260000,16.2],[1765897800000,16.2],[1765898340000,16.2],[1765898880000,16.2],[1765899420000,16.2],[1765899960000,16.2],[1765900500000,16.2],[1765901040000,16.2],[1765901580000,16.2],[1765902120000,16.2],[1765902660000,null],[1765903200000,16.2],[1765903740000,16.2],[1765904280000,16.2],[1765904820000,16.1],[1765905360000,16.2],[1765905900000,16.2],[1765906440000,16.2],[1765906980000,16.2],[1765907520000,16.2],[1765908060000,null],[1765908600000,16.2],[1765909140000,16.2],[1765909680000,16.2],[1765910220000,16.1],[1765910760000,16.1],[1765911300000,16.1],[1765911840000,16.1],[1765912380000,16.1],[1765912920000,null],[1765913460000,null],[1765914000000,null],[1765914540000,null],[1765915080000,16.1],[1765915620000,16.1],[1765916160000,16.1],[1765916700000,16.1],[1765917240000,16.1],[1765917780000,16.1],[1765918320000,null],[1765918860000,null],[1765919400000,null],[1765919940000,null],[1765920480000,16.1],[1765921020000,16.1],[1765921560000,16.0],[1765922100000,16.1],[1765922640000,16.0],[1765923180000,16.0],[1765923720000,15.9],[1765924260000,16.0],[1765924800000,16.1],[1765925340000,16.0],[1765925880000,16.0],[1765926420000,16.1],[1765926960000,16.1],[1765927500000,16.1],[1765928040000,null],[1765928580000,16.1],[1765929120000,null],[1765929660000,16.1],[1765930200000,16.0],[1765930740000,16.0],[1765931280000,16.0],[1765931820000,16.0],[1765932360000,16.0],[1765932900000,16.1],[1765933440000,16.0],[1765933980000,16.0],[1765934520000,16.0],[1765935060000,16.1],[1765935600000,16.1],[1765936140000,16.0],[1765936680000,16.1],[1765937220000,16.0],[1765937760000,null],[1765938300000,null],[1765938840000,null],[1765939380000,16.1],[1765939920000,16.0],[1765940460000,16.1],[1765941000000,16.1],[1765941540000,16.0],[1765942080000,16.1],[1765942620000,16.0],[1765943160000,null],[1765943700000,null],[1765944240000,16.0],[1765944780000,16.1],[1765945320000,16.0],[1765945860000,16.0],[1765946400000,15.9],[1765946940000,15.9],[1765947480000,16.0],[1765948020000,16.1],[1765948560000,16.0],[1765949100000,null],[1765949640000,null],[1765950180000,null],[1765950720000,15.9],[1765951260000,16.0],[1765951800000,16.0],[1765952340000,16.1],[1765952880000,16.0],[1765953420000,16.0],[1765953960000,16.0],[1765954500000,16.0],[1765955040000,15.9],[1765955580000,16.1],[1765956120000,15.9],[1765956660000,15.9],[1765957200000,15.9],[1765957740000,16.0],[1765958280000,15.9],[1765958820000,16.0],[1765959360000,15.9],[1765959900000,16.0],[1765960440000,15.9],[1765960980000,15.9],[1765961520000,16.0],[1765962060000,16.0],[1765962600000,16.0],[1765963140000,16.1],[1765963680000,15.9],[1765964220000,15.9],[1765964760000,16.0],[1765965300000,16.0],[1765965840000,16.0],[1765966380000,16.0],[1765966920000,16.1],[1765967460000,16.1],[1765968000000,16.1],[1765968540000,16.0],[1765969080000,16.0],[1765969620000,16.0],[1765970160000,16.1],[1765970700000,16.0],[1765971240000,16.0],[1765971780000,16.0],[1765972320000,16.0],[1765972860000,16.0],[1765973400000,16.0],[1765973940000,16.0],[1765974480000,16.1],[1765975020000,16.0],[1765975560000,16.1],[1765976100000,16.1],[1765976640000,16.1],[1765977180000,16.1],[1765977720000,16.1],[1765978260000,16.1],[1765978800000,16.1],[1765979340000,16.1],[1765979880000,16.1],[1765980420000,16.1],[1765980960000,16.2],[1765981500000,16.2],[1765982040000,16.1],[1765982580000,16.1],[1765983120000,16.1],[1765983660000,16.1],[1765984200000,16.1],[1765984740000,16.1],[1765985280000,16.2],[1765985820000,16.1],[1765986360000,16.1],[1765986900000,16.1],[1765987440000,16.1],[1765987980000,16.1],[1765988520000,16.1],[1765989060000,16.1],[1765989600000,16.1],[1765990140000,16.1],[1765990680000,16.1],[1765991220000,16.1],[1765991760000,16.1],[1765992300000,16.1],[1765992840000,16.1],[1765993380000,16.0],[1765993920000,16.1],[1765994460000,16.1],[1765995000000,16.1],[1765995540000,16.1],[1765996080000,16.1],[1765996620000,16.1],[1765997160000,16.1],[1765997700000,16.1],[1765998240000,16.1],[1765998780000,16.0],[1765999320000,16.1],[1765999860000,16.1],[1766000400000,16.1],[1766000940000,16.1],[1766001480000,16.1],[1766002020000,16.1],[1766002560000,16.1],[1766003100000,16.1],[1766003640000,16.0],[1766004180000,16.1],[1766004720000,16.0],[1766005260000,16.0],[1766005800000,16.1],[1766006340000,16.0],[1766006880000,16.1],[1766007420000,16.0],[1766007960000,16.0],[1766008500000,16.0],[1766009040000,null],[1766009580000,null],[1766010120000,16.1],[1766010660000,15.9],[1766011200000,15.9],[1766011740000,15.9],[1766012280000,15.9],[1766012820000,16.0],[1766013360000,null],[1766013900000,16.0],[1766014440000,null],[1766014980000,16.0],[1766015520000,16.0],[1766016060000,16.0],[1766016600000,15.9],[1766017140000,null],[1766017680000,15.9],[1766018220000,null],[1766018760000,15.9],[1766019300000,15.9],[1766019840000,15.9],[1766020380000,15.9],[1766020920000,15.9],[1766021460000,15.9],[1766022000000,15.9],[1766022540000,16.0],[1766023080000,null],[1766023620000,15.9],[1766024160000,15.9],[1766024700000,15.9],[1766025240000,15.9],[1766025780000,15.9],[1766026320000,15.9],[1766026860000,15.9],[1766027400000,15.9],[1766027940000,15.9],[1766028480000,15.9],[1766029020000,15.9],[1766029560000,null],[1766030100000,null],[1766030640000,15.9],[1766031180000,15.9],[1766031720000,15.9],[1766032260000,15.9],[1766032800000,15.9],[1766033340000,15.9],[1766033880000,15.9],[1766034420000,15.9],[1766034960000,15.9],[1766035500000,15.9],[1766036040000,15.9],[1766036580000,15.9],[1766037120000,15.9],[1766037660000,15.9],[1766038200000,15.9],[1766038740000,15.9],[1766039280000,15.8],[1766039820000,15.9],[1766040360000,15.9],[1766040900000,15.9],[1766041440000,15.9],[1766041980000,15.9],[1766042520000,15.9],[1766043060000,15.9],[1766043600000,15.9],[1766044140000,15.9],[1766044680000,15.9],[1766045220000,15.9],[1766045760000,15.9],[1766046300000,15.9],[1766046840000,15.9],[1766047380000,15.9],[1766047920000,15.9],[1766048460000,15.9],[1766049000000,15.9],[1766049540000,15.9],[1766050080000,15.9],[1766050620000,15.9],[1766051160000,15.9],[1766051700000,15.9],[1766052240000,15.9],[1766052780000,15.9],[1766053320000,15.9],[1766053860000,15.9],[1766054400000,15.9],[1766054940000,16.0],[1766055480000,15.9],[1766056020000,15.9],[1766056560000,16.0],[1766057100000,16.0],[1766057640000,16.0],[1766058180000,15.9],[1766058720000,16.0],[1766059260000,16.0],[1766059800000,16.0],[1766060340000,15.9],[1766060880000,16.0],[1766061420000,16.1],[1766061960000,16.0],[1766062500000,16.0],[1766063040000,16.0],[1766063580000,16.0],[1766064120000,16.0],[1766064660000,16.0],[1766065200000,16.1],[1766065740000,16.1],[1766066280000,16.1],[1766066820000,16.0],[1766067360000,16.1],[1766067900000,16.1],[1766068440000,16.1],[1766068980000,16.0],[1766069520000,16.0],[1766070060000,16.1],[1766070600000,16.1],[1766071140000,16.1],[1766071680000,16.1],[1766072220000,16.1],[1766072760000,16.1],[1766073300000,16.1],[1766073840000,16.1],[1766074380000,16.0],[1766074920000,16.0],[1766075460000,16.1],[1766076000000,null],[1766076540000,16.0],[1766077080000,15.9],[1766077620000,16.0],[1766078160000,16.0],[1766078700000,16.0],[1766079240000,16.0],[1766079780000,15.9],[1766080320000,15.9],[1766080860000,15.9],[1766081400000,15.9],[1766081940000,15.9],[1766082480000,null],[1766083020000,15.9],[1766083560000,15.9],[1766084100000,15.9],[1766084640000,15.9],[1766085180000,15.9],[1766085720000,15.9],[1766086260000,15.9],[1766086800000,15.9],[1766087340000,15.9],[1766087880000,15.9],[1766088420000,null],[1766088960000,null],[1766089500000,null],[1766090040000,15.9],[1766090580000,15.9],[1766091120000,15.9],[1766091660000,15.8],[1766092200000,15.9],[1766092740000,null],[1766093280000,15.9],[1766093820000,null],[1766094360000,null],[1766094900000,null],[1766095440000,15.9],[1766095980000,15.9],[1766096520000,15.9],[1766097060000,15.9],[1766097600000,15.9],[1766098140000,15.9],[1766098680000,null],[1766099220000,null],[1766099760000,15.9],[1766100300000,null],[1766100840000,15.9],[1766101380000,15.9],[1766101920000,15.9],[1766102460000,15.9],[1766103000000,15.9],[1766103540000,15.9],[1766104080000,15.9],[1766104620000,15.9],[1766105160000,15.9],[1766105700000,15.9],[1766106240000,15.9],[1766106780000,15.9],[1766107320000,16.0],[1766107860000,15.9],[1766108400000,15.9],[1766108940000,15.9],[1766109480000,15.9],[1766110020000,15.9],[1766110560000,15.9],[1766111100000,16.0],[1766111640000,16.0],[1766112180000,15.9],[1766112720000,15.9],[1766113260000,16.0],[1766113800000,15.9],[1766114340000,15.9],[1766114880000,15.9],[1766115420000,null],[1766115960000,null],[1766116500000,null],[1766117040000,15.9],[1766117580000,15.9],[1766118120000,16.0],[1766118660000,16.0],[1766119200000,15.9],[1766119740000,16.0],[1766120280000,16.0],[1766120820000,null],[1766121360000,16.0],[1766121900000,null],[1766122440000,15.9],[1766122980000,16.0],[1766123520000,16.0],[1766124060000,16.0],[1766124600000,15.9],[1766125140000,15.9],[1766125680000,15.9],[1766126220000,16.0],[1766126760000,16.0],[1766127300000,16.0],[1766127840000,15.9],[1766128380000,16.0],[1766128920000,16.0],[1766129460000,16.0],[1766130000000,16.0],[1766130540000,16.1],[1766131080000,16.0],[1766131620000,16.0],[1766132160000,16.0],[1766132700000,16.0],[1766133240000,16.0],[1766133780000,16.0],[1766134320000,16.0],[1766134860000,15.9],[1766135400000,16.0],[1766135940000,16.1],[1766136480000,16.1],[1766137020000,16.1],[1766137560000,16.1],[1766138100000,16.1],[1766138640000,16.1],[1766139180000,16.1],[1766139720000,16.1],[1766140260000,16.1],[1766140800000,16.1],[1766141340000,16.1],[1766141880000,16.1],[1766142420000,16.1],[1766142960000,16.1],[1766143500000,16.1],[1766144040000,16.2],[1766144580000,16.1],[1766145120000,16.1],[1766145660000,16.1],[1766146200000,16.1],[1766146740000,16.2],[1766147280000,16.1],[1766147820000,16.1],[1766148360000,16.2],[1766148900000,16.2],[1766149440000,16.2],[1766149980000,16.1],[1766150520000,16.1],[1766151060000,16.1],[1766151600000,16.1],[1766152140000,16.1],[1766152680000,16.1],[1766153220000,16.2],[1766153760000,16.1],[1766154300000,16.2],[1766154840000,16.2],[1766155380000,16.1],[1766155920000,16.2],[1766156460000,16.2],[1766157000000,16.2],[1766157540000,16.2],[1766158080000,16.2],[1766158620000,16.2],[1766159160000,16.2],[1766159700000,16.2],[1766160240000,16.2],[1766160780000,16.2],[1766161320000,16.2],[1766161860000,16.2],[1766162400000,16.2],[1766162940000,16.2],[1766163480000,16.2],[1766164020000,16.2],[1766164560000,16.2],[1766165100000,null],[1766165640000,16.2],[1766166180000,null],[1766166720000,null],[1766167260000,null],[1766167800000,16.3],[1766168340000,16.2],[1766168880000,16.2],[1766169420000,16.2],[1766169960000,16.2],[1766170500000,16.2],[1766171040000,16.2],[1766171580000,16.2],[1766172120000,16.2],[1766172660000,16.2],[1766173200000,16.2],[1766173740000,16.2],[1766174280000,16.2],[1766174820000,16.2],[1766175360000,16.2],[1766175900000,16.2],[1766176440000,16.2],[1766176980000,16.2],[1766177520000,16.2],[1766178060000,16.2],[1766178600000,16.2],[1766179140000,16.2],[1766179680000,16.2],[1766180220000,16.1],[1766180760000,16.2],[1766181300000,16.2],[1766181840000,16.2],[1766182380000,16.2],[1766182920000,16.2],[1766183460000,16.2],[1766184000000,16.2],[1766184540000,16.1],[1766185080000,16.2],[1766185620000,16.2],[1766186160000,16.2],[1766186700000,null],[1766187240000,16.2],[1766187780000,null],[1766188320000,16.2],[1766188860000,16.2],[1766189400000,null],[1766189940000,null],[1766190480000,null],[1766191020000,16.2],[1766191560000,16.1],[1766192100000,16.2],[1766192640000,16.2],[1766193180000,16.2],[1766193720000,16.2],[1766194260000,16.2],[1766194800000,16.2],[1766195340000,null],[1766195880000,16.2],[1766196420000,16.1],[1766196960000,16.1],[1766197500000,16.2],[1766198040000,null],[1766198580000,16.2],[1766199120000,16.1],[1766199660000,16.1],[1766200200000,16.1],[1766200740000,16.1],[1766201280000,16.1],[1766201820000,16.1],[1766202360000,16.1],[1766202900000,16.1],[1766203440000,16.1],[1766203980000,16.1],[1766204520000,16.2],[1766205060000,16.1],[1766205600000,16.1],[1766206140000,16.1],[1766206680000,16.1],[1766207220000,16.1],[1766207760000,16.1],[1766208300000,16.1],[1766208840000,16.1],[1766209380000,16.1],[1766209920000,16.1],[1766210460000,16.1],[1766211000000,16.2],[1766211540000,16.1],[1766212080000,16.1],[1766212620000,16.1],[1766213160000,16.1],[1766213700000,16.1],[1766214240000,16.1],[1766214780000,16.1],[1766215320000,16.1],[1766215860000,16.1],[1766216400000,16.0],[1766216940000,16.1],[1766217480000,16.1],[1766218020000,16.1],[1766218560000,16.1],[1766219100000,16.1],[1766219640000,16.1],[1766220180000,16.1],[1766220720000,16.1],[1766221260000,16.1],[1766221800000,16.1],[1766222340000,16.1],[1766222880000,16.1],[1766223420000,16.1],[1766223960000,16.1],[1766224500000,16.1],[1766225040000,16.1],[1766225580000,16.0],[1766226120000,16.0],[1766226660000,16.0],[1766227200000,16.1],[1766227740000,16.1],[1766228280000,16.1],[1766228820000,16.1],[1766229360000,16.1],[1766229900000,16.1],[1766230440000,16.2],[1766230980000,16.1],[1766231520000,16.2],[1766232060000,16.2],[1766232600000,16.2],[1766233140000,16.2],[1766233680000,16.2],[1766234220000,16.2],[1766234760000,16.3],[1766235300000,16.2],[1766235840000,16.2],[1766236380000,16.2],[1766236920000,16.2],[1766237460000,16.2],[1766238000000,16.2],[1766238540000,16.2],[1766239080000,16.2],[1766239620000,16.2],[1766240160000,16.2],[1766240700000,16.2],[1766241240000,16.3],[1766241780000,16.2],[1766242320000,16.3],[1766242860000,16.2],[1766243400000,16.2],[1766243940000,16.2],[1766244480000,16.2],[1766245020000,16.2],[1766245560000,16.2],[1766246100000,16.2],[1766246640000,16.2],[1766247180000,16.2],[1766247720000,16.2],[1766248260000,null],[1766248800000,16.2],[1766249340000,16.2],[1766249880000,16.2],[1766250420000,16.2],[1766250960000,16.2],[1766251500000,16.2],[1766252040000,16.3],[1766252580000,16.3],[1766253120000,16.3],[1766253660000,16.2],[1766254200000,16.3],[1766254740000,16.2],[1766255280000,16.2],[1766255820000,16.2],[1766256360000,16.2],[1766256900000,16.2],[1766257440000,16.2],[1766257980000,16.2],[1766258520000,16.2],[1766259060000,16.3],[1766259600000,16.2],[1766260140000,16.2],[1766260680000,16.3],[1766261220000,16.2],[1766261760000,16.3],[1766262300000,16.3],[1766262840000,16.3],[1766263380000,16.3],[1766263920000,16.2],[1766264460000,16.3],[1766265000000,16.2],[1766265540000,16.3],[1766266080000,16.2],[1766266620000,16.2],[1766267160000,16.3],[1766267700000,16.3],[1766268240000,null],[1766268780000,null],[1766269320000,null],[1766269860000,null],[1766270400000,16.3],[1766270940000,16.2],[1766271480000,16.3],[1766272020000,16.3],[1766272560000,16.3],[1766273100000,16.3],[1766273640000,null],[1766274180000,null],[1766274720000,null],[1766275260000,16.3],[1766275800000,16.3],[1766276340000,16.2],[1766276880000,null],[1766277420000,16.4],[1766277960000,16.3],[1766278500000,16.3],[1766279040000,16.2],[1766279580000,16.2],[1766280120000,16.3],[1766280660000,16.2],[1766281200000,16.3],[1766281740000,16.2],[1766282280000,16.3],[1766282820000,16.2],[1766283360000,null],[1766283900000,null],[1766284440000,16.3],[1766284980000,16.2],[1766285520000,16.2],[1766286060000,16.2],[1766286600000,16.2],[1766287140000,16.2],[1766287680000,16.4],[1766288220000,16.2],[1766288760000,16.2],[1766289300000,null],[1766289840000,null],[1766290380000,null],[1766290920000,16.2],[1766291460000,16.3],[1766292000000,16.2],[1766292540000,16.3],[1766293080000,16.3],[1766293620000,16.2],[1766294160000,16.3],[1766294700000,16.2],[1766295240000,16.3],[1766295780000,16.2],[1766296320000,16.3],[1766296860000,16.3],[1766297400000,16.3],[1766297940000,16.3],[1766298480000,16.4],[1766299020000,16.3],[1766299560000,null],[1766300100000,16.3],[1766300640000,16.4],[1766301180000,16.3],[1766301720000,16.3],[1766302260000,16.2],[1766302800000,16.4],[1766303340000,16.2],[1766303880000,16.3],[1766304420000,16.1],[1766304960000,16.3],[1766305500000,16.1],[1766306040000,16.1],[1766306580000,16.2],[1766307120000,16.2],[1766307660000,16.2],[1766308200000,16.2],[1766308740000,16.2],[1766309280000,16.2],[1766309820000,16.3],[1766310360000,16.3],[1766310900000,null],[1766311440000,16.4],[1766311980000,16.4],[1766312520000,16.2],[1766313060000,16.3],[1766313600000,16.4],[1766314140000,16.4],[1766314680000,16.4],[1766315220000,16.4],[1766315760000,16.4],[1766316300000,16.4],[1766316840000,16.4],[1766317380000,16.3],[1766317920000,16.4],[1766318460000,16.4],[1766319000000,16.4],[1766319540000,16.4],[1766320080000,16.5],[1766320620000,16.4],[1766321160000,16.5],[1766321700000,16.5],[1766322240000,16.4],[1766322780000,16.4],[1766323320000,16.5],[1766323860000,16.6],[1766324400000,16.5],[1766324940000,16.4],[1766325480000,16.5],[1766326020000,16.5],[1766326560000,16.5],[1766327100000,16.5],[1766327640000,16.5],[1766328180000,16.5],[1766328720000,16.5],[1766329260000,16.5],[1766329800000,16.6],[1766330340000,16.5],[1766330880000,16.5],[1766331420000,16.5],[1766331960000,16.4],[1766332500000,16.5],[1766333040000,16.4],[1766333580000,16.5],[1766334120000,16.5],[1766334660000,16.4],[1766335200000,16.4],[1766335740000,16.4],[1766336280000,16.4],[1766336820000,null],[1766337360000,null],[1766337900000,16.4],[1766338440000,16.4],[1766338980000,16.4],[1766339520000,16.4],[1766340060000,16.4],[1766340600000,16.4],[1766341140000,null],[1766341680000,16.4],[1766342220000,16.4],[1766342760000,16.4],[1766343300000,16.4],[1766343840000,16.4],[1766344380000,16.4],[1766344920000,16.4],[1766345460000,16.3],[1766346000000,16.4],[1766346540000,16.4],[1766347080000,16.4],[1766347620000,16.3],[1766348160000,16.4],[1766348700000,16.4],[1766349240000,16.3],[1766349780000,16.3],[1766350320000,16.4],[1766350860000,16.3],[1766351400000,16.3],[1766351940000,16.3],[1766352480000,16.3],[1766353020000,16.4],[1766353560000,16.2],[1766354100000,16.3],[1766354640000,16.3],[1766355180000,16.3],[1766355720000,16.3],[1766356260000,16.2],[1766356800000,16.2],[1766357340000,null],[1766357880000,null],[1766358420000,null],[1766358960000,null],[1766359500000,null],[1766360040000,16.2],[1766360580000,16.2],[1766361120000,16.2],[1766361660000,16.3],[1766362200000,16.3],[1766362740000,16.2],[1766363280000,16.2],[1766363820000,null],[1766364360000,16.2],[1766364900000,16.2],[1766365440000,16.2],[1766365980000,16.2],[1766366520000,16.2],[1766367060000,16.2],[1766367600000,16.2],[1766368140000,16.2],[1766368680000,16.2],[1766369220000,16.2],[1766369760000,16.2],[1766370300000,16.2],[1766370840000,null],[1766371380000,null],[1766371920000,16.2],[1766372460000,16.2],[1766373000000,16.2],[1766373540000,16.2],[1766374080000,16.2],[1766374620000,16.2],[1766375160000,16.2],[1766375700000,16.2],[1766376240000,16.2],[1766376780000,null],[1766377320000,16.2],[1766377860000,null],[1766378400000,16.2],[1766378940000,16.1],[1766379480000,16.1],[1766380020000,16.1],[1766380560000,16.2],[1766381100000,16.0],[1766381640000,16.1],[1766382180000,15.9],[1766382720000,15.8],[1766383260000,15.8],[1766383800000,15.8],[1766384340000,15.9],[1766384880000,15.9],[1766385420000,16.0],[1766385960000,15.9],[1766386500000,15.9],[1766387040000,15.8],[1766387580000,15.8],[1766388120000,15.8],[1766388660000,15.8],[1766389200000,15.8],[1766389740000,15.9],[1766390280000,15.9],[1766390820000,15.9],[1766391360000,15.9],[1766391900000,15.9],[1766392440000,15.9],[1766392980000,15.9],[1766393520000,15.9],[1766394060000,15.9],[1766394600000,15.8],[1766395140000,15.9],[1766395680000,15.9],[1766396220000,15.9],[1766396760000,15.9],[1766397300000,15.9],[1766397840000,15.9],[1766398380000,15.7],[1766398920000,15.8],[1766399460000,15.8],[1766400000000,15.8],[1766400540000,15.8],[1766401080000,15.8],[1766401620000,15.8],[1766402160000,15.9],[1766402700000,15.8],[1766403240000,15.8],[1766403780000,15.8],[1766404320000,15.9],[1766404860000,16.1],[1766405400000,16.0],[1766405940000,16.1],[1766406480000,15.8],[1766407020000,15.9],[1766407560000,15.9],[1766408100000,15.8],[1766408640000,15.9],[1766409180000,15.8],[1766409720000,15.9],[1766410260000,16.0],[1766410800000,15.9],[1766411340000,15.9],[1766411880000,16.2],[1766412420000,16.1],[1766412960000,16.0],[1766413500000,15.9],[1766414040000,15.9],[1766414580000,15.9],[1766415120000,15.9],[1766415660000,15.9],[1766416200000,15.9],[1766416740000,15.8],[1766417280000,15.9],[1766417820000,15.9],[1766418360000,15.9],[1766418900000,15.9],[1766419440000,15.9],[1766419980000,15.8],[1766420520000,15.8],[1766421060000,null],[1766421600000,null],[1766422140000,null],[1766422680000,null],[1766423220000,15.9],[1766423760000,15.9],[1766424300000,15.9],[1766424840000,15.9],[1766425380000,15.9],[1766425920000,16.0],[1766426460000,15.9],[1766427000000,15.9],[1766427540000,15.8],[1766428080000,15.9],[1766428620000,15.8],[1766429160000,15.8],[1766429700000,15.8],[1766430240000,15.7],[1766430780000,15.7],[1766431320000,15.8],[1766431860000,15.5],[1766432400000,15.7],[1766432940000,15.8],[1766433480000,15.8],[1766434020000,15.6],[1766434560000,15.6],[1766435100000,15.6],[1766435640000,15.6],[1766436180000,15.7],[1766436720000,null],[1766437260000,null],[1766437800000,null],[1766438340000,15.6],[1766438880000,15.6],[1766439420000,15.7],[1766439960000,15.7],[1766440500000,15.7],[1766441040000,15.6],[1766441580000,15.6],[1766442120000,15.6],[1766442660000,15.7],[1766443200000,15.6],[1766443740000,15.6],[1766444280000,15.6],[1766444820000,15.6],[1766445360000,15.6],[1766445900000,15.6],[1766446440000,15.6],[1766446980000,15.4],[1766447520000,15.5],[1766448060000,null],[1766448600000,15.5],[1766449140000,15.5],[1766449680000,15.5],[1766450220000,15.4],[1766450760000,15.5],[1766451300000,15.4],[1766451840000,15.4],[1766452380000,null],[1766452920000,15.4],[1766453460000,null],[1766454000000,15.4],[1766454540000,15.4],[1766455080000,15.4],[1766455620000,15.4],[1766456160000,15.3],[1766456700000,15.4],[1766457240000,15.4],[1766457780000,null],[1766458320000,null],[1766458860000,null],[1766459400000,null],[1766459940000,15.4],[1766460480000,15.4],[1766461020000,15.4],[1766461560000,15.4],[1766462100000,15.3],[1766462640000,15.3],[1766463180000,null],[1766463720000,null],[1766464260000,null],[1766464800000,15.3],[1766465340000,15.3],[1766465880000,15.2],[1766466420000,15.3],[1766466960000,15.2],[1766467500000,15.2],[1766468040000,15.2],[1766468580000,15.3],[1766469120000,15.2],[1766469660000,null],[1766470200000,15.2],[1766470740000,15.3],[1766471280000,15.2],[1766471820000,15.2],[1766472360000,15.3],[1766472900000,15.2],[1766473440000,null],[1766473980000,15.2],[1766474520000,15.2],[1766475060000,15.2],[1766475600000,15.2],[1766476140000,15.2],[1766476680000,15.2],[1766477220000,15.2],[1766477760000,15.2],[1766478300000,15.2],[1766478840000,15.1],[1766479380000,15.2],[1766479920000,15.2],[1766480460000,15.2],[1766481000000,15.1],[1766481540000,15.2],[1766482080000,15.1],[1766482620000,15.2],[1766483160000,15.1],[1766483700000,15.2],[1766484240000,15.1],[1766484780000,15.1],[1766485320000,15.1],[1766485860000,15.1],[1766486400000,15.2],[1766486940000,15.1],[1766487480000,15.1],[1766488020000,15.1],[1766488560000,15.1],[1766489100000,15.1],[1766489640000,15.1],[1766490180000,15.1],[1766490720000,15.1],[1766491260000,15.1],[1766491800000,15.1],[1766492340000,15.1],[1766492880000,15.1],[1766493420000,15.1],[1766493960000,15.1],[1766494500000,15.1],[1766495040000,15.1],[1766495580000,15.1],[1766496120000,15.1],[1766496660000,15.1],[1766497200000,15.1],[1766497740000,15.1],[1766498280000,15.1],[1766498820000,15.1],[1766499360000,15.1],[1766499900000,15.1],[1766500440000,15.1],[1766500980000,15.1],[1766501520000,15.0],[1766502060000,15.1],[1766502600000,null],[1766503140000,15.1],[1766503680000,15.1],[1766504220000,15.0],[1766504760000,15.1],[1766505300000,15.1],[1766505840000,15.1],[1766506380000,15.0],[1766506920000,15.1],[1766507460000,15.0],[1766508000000,15.0],[1766508540000,15.0],[1766509080000,15.0],[1766509620000,15.1],[1766510160000,15.0],[1766510700000,15.0],[1766511240000,15.0],[1766511780000,15.0],[1766512320000,14.9],[1766512860000,null],[1766513400000,null],[1766513940000,14.9],[1766514480000,14.9],[1766515020000,15.0],[1766515560000,14.9],[1766516100000,15.0],[1766516640000,14.9],[1766517180000,14.9],[1766517720000,14.9],[1766518260000,14.9],[1766518800000,14.9],[1766519340000,14.8],[1766519880000,14.9],[1766520420000,14.8],[1766520960000,14.9],[1766521500000,14.9],[1766522040000,14.7],[1766522580000,null],[1766523120000,14.1],[1766523660000,14.7],[1766524200000,null],[1766524740000,14.6],[1766525280000,14.6],[1766525820000,14.6],[1766526360000,14.6],[1766526900000,14.7],[1766527440000,null],[1766527980000,14.7],[1766528520000,null],[1766529060000,14.6],[1766529600000,14.7],[1766530140000,14.7],[1766530680000,14.8],[1766531220000,14.7],[1766531760000,14.7],[1766532300000,14.7],[1766532840000,null],[1766533380000,null],[1766533920000,null],[1766534460000,14.6],[1766535000000,14.7],[1766535540000,14.7],[1766536080000,14.7],[1766536620000,14.6],[1766537160000,14.6],[1766537700000,null],[1766538240000,14.6],[1766538780000,14.6],[1766539320000,14.6],[1766539860000,14.6],[1766540400000,14.6],[1766540940000,14.6],[1766541480000,null],[1766542020000,14.6],[1766542560000,14.6],[1766543100000,14.5],[1766543640000,14.6],[1766544180000,14.6],[1766544720000,14.6],[1766545260000,14.5],[1766545800000,14.5],[1766546340000,14.5],[1766546880000,null],[1766547420000,14.4],[1766547960000,14.5],[1766548500000,14.5],[1766549040000,14.4],[1766549580000,14.5],[1766550120000,14.4],[1766550660000,14.4],[1766551200000,14.4],[1766551740000,14.4],[1766552280000,14.4],[1766552820000,null],[1766553360000,14.4],[1766553900000,null],[1766554440000,14.4],[1766554980000,null],[1766555520000,14.4],[1766556060000,14.4],[1766556600000,14.4],[1766557140000,14.4],[1766557680000,14.3],[1766558220000,14.4],[1766558760000,14.4],[1766559300000,14.3],[1766559840000,14.3],[1766560380000,14.3],[1766560920000,14.4],[1766561460000,14.3],[1766562000000,14.3],[1766562540000,14.2],[1766563080000,14.3],[1766563620000,14.4],[1766564160000,14.2],[1766564700000,14.2],[1766565240000,14.2],[1766565780000,14.3],[1766566320000,14.3],[1766566860000,14.3],[1766567400000,14.3],[1766567940000,14.3],[1766568480000,14.4],[1766569020000,14.3],[1766569560000,14.3],[1766570100000,14.3],[1766570640000,null],[1766571180000,14.4],[1766571720000,14.4],[1766572260000,14.4],[1766572800000,14.3],[1766573340000,14.3],[1766573880000,14.4],[1766574420000,14.4],[1766574960000,14.4],[1766575500000,14.4],[1766576040000,14.4],[1766576580000,14.3],[1766577120000,14.4],[1766577660000,14.4],[1766578200000,14.4],[1766578740000,14.4],[1766579280000,14.4],[1766579820000,14.3],[1766580360000,14.3],[1766580900000,14.4],[1766581440000,14.4],[1766581980000,14.4],[1766582520000,14.3],[1766583060000,14.3],[1766583600000,14.3],[1766584140000,14.3],[1766584680000,14.3],[1766585220000,14.4],[1766585760000,14.3],[1766586300000,14.4],[1766586840000,14.3],[1766587380000,14.4],[1766587920000,14.2],[1766588460000,14.2],[1766589000000,14.2],[1766589540000,14.0],[1766590080000,13.9],[1766590620000,14.1],[1766591160000,14.1],[1766591700000,14.2],[1766592240000,14.1],[1766592780000,14.1],[1766593320000,14.3],[1766593860000,14.3],[1766594400000,14.3],[1766594940000,14.3],[1766595480000,14.2],[1766596020000,14.2],[1766596560000,14.3],[1766597100000,14.4],[1766597640000,14.2],[1766598180000,14.2],[1766598720000,14.2],[1766599260000,14.2],[1766599800000,14.2],[1766600340000,14.2],[1766600880000,14.2],[1766601420000,14.3],[1766601960000,14.2],[1766602500000,14.2],[1766603040000,14.2],[1766603580000,14.1],[1766604120000,14.1],[1766604660000,14.2],[1766605200000,14.2],[1766605740000,14.2],[1766606280000,14.1],[1766606820000,14.2],[1766607360000,14.2],[1766607900000,14.3],[1766608440000,14.3],[1766608980000,14.2],[1766609520000,14.1],[1766610060000,13.8],[1766610600000,13.9],[1766611140000,14.2],[1766611680000,14.2],[1766612220000,14.4],[1766612760000,14.4],[1766613300000,14.6],[1766613840000,14.6],[1766614380000,14.4],[1766614920000,14.5],[1766615460000,14.6],[1766616000000,null],[1766616540000,14.4],[1766617080000,14.6],[1766617620000,14.5],[1766618160000,14.4],[1766618700000,14.7],[1766619240000,14.6],[1766619780000,14.5],[1766620320000,14.6],[1766620860000,14.3],[1766621400000,14.3],[1766621940000,14.4],[1766622480000,14.2],[1766623020000,14.4],[1766623560000,14.2],[1766624100000,14.4],[1766624640000,null],[1766625180000,null],[1766625720000,null],[1766626260000,14.3],[1766626800000,14.3],[1766627340000,14.2],[1766627880000,14.3],[1766628420000,null],[1766628960000,14.3],[1766629500000,null],[1766630040000,null],[1766630580000,14.3],[1766631120000,14.5],[1766631660000,14.3],[1766632200000,14.5],[1766632740000,14.2],[1766633280000,14.3],[1766633820000,14.2],[1766634360000,14.3],[1766634900000,14.2],[1766635440000,14.4],[1766635980000,null],[1766636520000,null],[1766637060000,null],[1766637600000,13.8],[1766638140000,13.9],[1766638680000,13.9],[1766639220000,14.1],[1766639760000,14.1],[1766640300000,14.2],[1766640840000,14.2],[1766641380000,14.2],[1766641920000,14.2],[1766642460000,14.2],[1766643000000,14.2],[1766643540000,14.1],[1766644080000,13.8],[1766644620000,14.1],[1766645160000,14.2],[1766645700000,14.2],[1766646240000,14.2],[1766646780000,14.2],[1766647320000,14.3],[1766647860000,14.2],[1766648400000,14.2],[1766648940000,14.3],[1766649480000,14.2],[1766650020000,14.3],[1766650560000,14.3],[1766651100000,14.3],[1766651640000,14.4],[1766652180000,14.3],[1766652720000,null],[1766653260000,14.2],[1766653800000,14.4],[1766654340000,14.4],[1766654880000,14.2],[1766655420000,14.4],[1766655960000,14.3],[1766656500000,14.2],[1766657040000,14.2],[1766657580000,14.2],[1766658120000,14.2],[1766658660000,14.3],[1766659200000,14.4],[1766659740000,14.4],[1766660280000,14.4],[1766660820000,14.5],[1766661360000,14.5],[1766661900000,14.5],[1766662440000,14.5],[1766662980000,14.5],[1766663520000,14.4],[1766664060000,14.5],[1766664600000,14.6],[1766665140000,14.4],[1766665680000,null],[1766666220000,14.6],[1766666760000,14.6],[1766667300000,14.5],[1766667840000,14.5],[1766668380000,14.6],[1766668920000,14.5],[1766669460000,14.6],[1766670000000,14.6],[1766670540000,14.7],[1766671080000,14.6],[1766671620000,14.7],[1766672160000,14.6],[1766672700000,14.6],[1766673240000,14.7],[1766673780000,14.6],[1766674320000,14.6],[1766674860000,14.7],[1766675400000,14.6],[1766675940000,14.6],[1766676480000,14.6],[1766677020000,14.4],[1766677560000,14.7],[1766678100000,14.6],[1766678640000,14.6],[1766679180000,14.8],[1766679720000,14.6],[1766680260000,14.6],[1766680800000,14.6],[1766681340000,14.6],[1766681880000,14.6],[1766682420000,14.6],[1766682960000,14.6],[1766683500000,14.6],[1766684040000,14.6],[1766684580000,14.6],[1766685120000,14.6],[1766685660000,14.7],[1766686200000,14.6],[1766686740000,14.7],[1766687280000,14.6],[1766687820000,14.6],[1766688360000,null],[1766688900000,14.6],[1766689440000,14.6],[1766689980000,14.6],[1766690520000,14.6],[1766691060000,14.5],[1766691600000,14.6],[1766692140000,14.6],[1766692680000,null],[1766693220000,14.6],[1766693760000,14.5],[1766694300000,14.6],[1766694840000,14.5],[1766695380000,14.5],[1766695920000,14.5],[1766696460000,14.5],[1766697000000,14.6],[1766697540000,14.6],[1766698080000,14.5],[1766698620000,14.6],[1766699160000,14.6],[1766699700000,14.5],[1766700240000,14.6],[1766700780000,14.5],[1766701320000,14.6],[1766701860000,14.6],[1766702400000,14.6],[1766702940000,14.5],[1766703480000,14.5],[1766704020000,14.4],[1766704560000,14.4],[1766705100000,14.5],[1766705640000,null],[1766706180000,14.5],[1766706720000,14.4],[1766707260000,null],[1766707800000,null],[1766708340000,14.6],[1766708880000,14.6],[1766709420000,14.5],[1766709960000,14.5],[1766710500000,14.5],[1766711040000,14.5],[1766711580000,14.4],[1766712120000,14.5],[1766712660000,14.5],[1766713200000,14.5],[1766713740000,14.5],[1766714280000,14.6],[1766714820000,14.6],[1766715360000,14.5],[1766715900000,14.6],[1766716440000,14.5],[1766716980000,14.6],[1766717520000,14.5],[1766718060000,14.4],[1766718600000,14.4],[1766719140000,14.4],[1766719680000,14.5],[1766720220000,14.6],[1766720760000,14.6],[1766721300000,14.6],[1766721840000,14.6],[1766722380000,14.6],[1766722920000,14.6],[1766723460000,14.6],[1766724000000,14.6],[1766724540000,14.6],[1766725080000,14.6],[1766725620000,14.6],[1766726160000,14.6],[1766726700000,14.6],[1766727240000,14.7],[1766727780000,14.6],[1766728320000,14.8],[1766728860000,14.7],[1766729400000,null],[1766729940000,null],[1766730480000,14.6],[1766731020000,14.6],[1766731560000,14.6],[1766732100000,14.6],[1766732640000,14.6],[1766733180000,14.6],[1766733720000,14.6],[1766734260000,14.5],[1766734800000,14.5],[1766735340000,14.5],[1766735880000,14.5],[1766736420000,14.5],[1766736960000,14.5],[1766737500000,14.4],[1766738040000,14.5],[1766738580000,14.5],[1766739120000,14.6],[1766739660000,14.6],[1766740200000,14.5],[1766740740000,14.6],[1766741280000,14.5],[1766741820000,null],[1766742360000,14.6],[1766742900000,14.6],[1766743440000,14.6],[1766743980000,14.5],[1766744520000,14.5],[1766745060000,14.6],[1766745600000,14.6],[1766746140000,14.6],[1766746680000,14.6],[1766747220000,14.6],[1766747760000,14.6],[1766748300000,14.6],[1766748840000,14.6],[1766749380000,14.6],[1766749920000,14.6],[1766750460000,14.6],[1766751000000,14.6],[1766751540000,14.6],[1766752080000,14.6],[1766752620000,14.6],[1766753160000,14.7],[1766753700000,14.6],[1766754240000,14.6],[1766754780000,14.6],[1766755320000,14.6],[1766755860000,14.6],[1766756400000,14.6],[1766756940000,14.6],[1766757480000,14.6],[1766758020000,14.6],[1766758560000,14.6],[1766759100000,14.6],[1766759640000,14.6],[1766760180000,14.6],[1766760720000,14.6],[1766761260000,14.6],[1766761800000,14.6],[1766762340000,14.6],[1766762880000,14.6],[1766763420000,14.6],[1766763960000,14.6],[1766764500000,14.6],[1766765040000,14.6],[1766765580000,14.6],[1766766120000,14.6],[1766766660000,14.6],[1766767200000,14.6],[1766767740000,14.6],[1766768280000,14.6],[1766768820000,14.6],[1766769360000,14.6],[1766769900000,14.6],[1766770440000,null],[1766770980000,14.6],[1766771520000,14.6],[1766772060000,14.5],[1766772600000,14.2],[1766773140000,14.4],[1766773680000,14.3],[1766774220000,14.4],[1766774760000,14.4],[1766775300000,14.5],[1766775840000,14.4],[1766776380000,14.5],[1766776920000,14.4],[1766777460000,14.4],[1766778000000,14.4],[1766778540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766778540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766778300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.1 C","lastValue":15.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,21.9],[1761955800000,21.9],[1761956340000,21.9],[1761956880000,21.9],[1761957420000,21.9],[1761957960000,21.9],[1761958500000,21.9],[1761959040000,21.9],[1761959580000,21.9],[1761960120000,21.9],[1761960660000,21.9],[1761961200000,21.9],[1761961740000,21.9],[1761962280000,21.9],[1761962820000,21.9],[1761963360000,21.9],[1761963900000,21.9],[1761964440000,21.8],[1761964980000,21.8],[1761965520000,21.9],[1761966060000,21.8],[1761966600000,21.8],[1761967140000,21.8],[1761967680000,21.9],[1761968220000,21.9],[1761968760000,21.9],[1761969300000,21.9],[1761969840000,21.9],[1761970380000,21.9],[1761970920000,21.9],[1761971460000,21.9],[1761972000000,21.9],[1761972540000,21.9],[1761973080000,21.9],[1761973620000,21.9],[1761974160000,21.9],[1761974700000,21.9],[1761975240000,21.9],[1761975780000,21.9],[1761976320000,21.9],[1761976860000,21.9],[1761977400000,21.9],[1761977940000,21.9],[1761978480000,21.9],[1761979020000,21.9],[1761979560000,21.9],[1761980100000,21.9],[1761980640000,21.9],[1761981180000,21.9],[1761981720000,21.9],[1761982260000,21.9],[1761982800000,21.9],[1761983340000,21.9],[1761983880000,21.9],[1761984420000,21.9],[1761984960000,21.9],[1761985500000,21.9],[1761986040000,22.0],[1761986580000,22.0],[1761987120000,22.0],[1761987660000,22.0],[1761988200000,22.0],[1761988740000,22.1],[1761989280000,22.1],[1761989820000,22.1],[1761990360000,22.1],[1761990900000,22.1],[1761991440000,null],[1761991980000,null],[1761992520000,null],[1761993060000,null],[1761993600000,null],[1761994140000,null],[1761994680000,null],[1761995220000,null],[1761995760000,null],[1761996300000,null],[1761996840000,null],[1761997380000,null],[1761997920000,null],[1761998460000,null],[1761999000000,null],[1761999540000,null],[1762000080000,null],[1762000620000,null],[1762001160000,null],[1762001700000,null],[1762002240000,null],[1762002780000,null],[1762003320000,null],[1762003860000,null],[1762004400000,null],[1762004940000,null],[1762005480000,null],[1762006020000,null],[1762006560000,null],[1762007100000,null],[1762007640000,null],[1762008180000,null],[1762008720000,null],[1762009260000,null],[1762009800000,null],[1762010340000,null],[1762010880000,null],[1762011420000,null],[1762011960000,null],[1762012500000,null],[1762013040000,null],[1762013580000,null],[1762014120000,null],[1762014660000,null],[1762015200000,null],[1762015740000,null],[1762016280000,null],[1762016820000,null],[1762017360000,22.1],[1762017900000,22.2],[1762018440000,22.1],[1762018980000,22.1],[1762019520000,22.1],[1762020060000,22.1],[1762020600000,22.1],[1762021140000,22.1],[1762021680000,22.1],[1762022220000,22.1],[1762022760000,22.1],[1762023300000,22.1],[1762023840000,22.1],[1762024380000,22.1],[1762024920000,22.1],[1762025460000,22.1],[1762026000000,22.1],[1762026540000,22.1],[1762027080000,22.1],[1762027620000,22.1],[1762028160000,22.1],[1762028700000,22.1],[1762029240000,22.1],[1762029780000,22.1],[1762030320000,22.1],[1762030860000,22.1],[1762031400000,22.1],[1762031940000,22.1],[1762032480000,22.1],[1762033020000,22.1],[1762033560000,22.1],[1762034100000,22.1],[1762034640000,22.1],[1762035180000,22.1],[1762035720000,22.1],[1762036260000,22.1],[1762036800000,22.1],[1762037340000,22.1],[1762037880000,22.1],[1762038420000,22.1],[1762038960000,22.1],[1762039500000,22.1],[1762040040000,22.1],[1762040580000,22.0],[1762041120000,22.0],[1762041660000,22.0],[1762042200000,22.0],[1762042740000,22.1],[1762043280000,22.0],[1762043820000,22.1],[1762044360000,22.1],[1762044900000,22.1],[1762045440000,22.1],[1762045980000,22.1],[1762046520000,22.1],[1762047060000,22.1],[1762047600000,22.1],[1762048140000,22.0],[1762048680000,22.0],[1762049220000,22.0],[1762049760000,22.0],[1762050300000,22.0],[1762050840000,22.0],[1762051380000,22.0],[1762051920000,22.0],[1762052460000,22.0],[1762053000000,22.0],[1762053540000,22.0],[1762054080000,22.0],[1762054620000,22.0],[1762055160000,22.0],[1762055700000,22.0],[1762056240000,21.9],[1762056780000,21.9],[1762057320000,21.9],[1762057860000,21.9],[1762058400000,22.0],[1762058940000,22.0],[1762059480000,22.0],[1762060020000,21.9],[1762060560000,22.0],[1762061100000,22.0],[1762061640000,22.0],[1762062180000,21.9],[1762062720000,22.0],[1762063260000,22.0],[1762063800000,22.0],[1762064340000,21.9],[1762064880000,21.9],[1762065420000,21.9],[1762065960000,21.9],[1762066500000,21.9],[1762067040000,21.9],[1762067580000,21.9],[1762068120000,21.9],[1762068660000,22.0],[1762069200000,21.9],[1762069740000,21.9],[1762070280000,22.0],[1762070820000,22.0],[1762071360000,21.9],[1762071900000,22.0],[1762072440000,22.0],[1762072980000,22.0],[1762073520000,22.0],[1762074060000,22.0],[1762074600000,22.1],[1762075140000,22.1],[1762075680000,22.1],[1762076220000,22.1],[1762076760000,22.1],[1762077300000,22.1],[1762077840000,22.1],[1762078380000,22.1],[1762078920000,22.1],[1762079460000,22.1],[1762080000000,22.1],[1762080540000,22.1],[1762081080000,22.1],[1762081620000,22.1],[1762082160000,22.1],[1762082700000,22.1],[1762083240000,22.2],[1762083780000,22.2],[1762084320000,22.1],[1762084860000,22.2],[1762085400000,22.2],[1762085940000,22.2],[1762086480000,22.2],[1762087020000,22.2],[1762087560000,22.2],[1762088100000,22.2],[1762088640000,22.2],[1762089180000,22.2],[1762089720000,22.2],[1762090260000,22.2],[1762090800000,22.2],[1762091340000,22.2],[1762091880000,22.2],[1762092420000,22.2],[1762092960000,22.2],[1762093500000,22.2],[1762094040000,22.2],[1762094580000,22.2],[1762095120000,22.2],[1762095660000,22.2],[1762096200000,22.2],[1762096740000,22.2],[1762097280000,22.2],[1762097820000,22.2],[1762098360000,22.2],[1762098900000,22.2],[1762099440000,22.1],[1762099980000,22.1],[1762100520000,22.1],[1762101060000,22.1],[1762101600000,22.1],[1762102140000,22.1],[1762102680000,22.1],[1762103220000,22.0],[1762103760000,22.0],[1762104300000,21.9],[1762104840000,21.9],[1762105380000,21.9],[1762105920000,21.9],[1762106460000,21.9],[1762107000000,21.9],[1762107540000,21.9],[1762108080000,21.9],[1762108620000,21.9],[1762109160000,21.9],[1762109700000,21.9],[1762110240000,21.9],[1762110780000,21.9],[1762111320000,21.9],[1762111860000,21.9],[1762112400000,21.9],[1762112940000,21.8],[1762113480000,21.8],[1762114020000,21.8],[1762114560000,21.8],[1762115100000,21.8],[1762115640000,21.8],[1762116180000,21.8],[1762116720000,21.8],[1762117260000,21.8],[1762117800000,21.8],[1762118340000,21.8],[1762118880000,21.7],[1762119420000,21.8],[1762119960000,21.7],[1762120500000,21.8],[1762121040000,21.7],[1762121580000,21.7],[1762122120000,21.7],[1762122660000,21.7],[1762123200000,21.8],[1762123740000,21.7],[1762124280000,21.7],[1762124820000,21.7],[1762125360000,21.6],[1762125900000,21.6],[1762126440000,21.7],[1762126980000,21.6],[1762127520000,21.6],[1762128060000,21.6],[1762128600000,21.6],[1762129140000,21.7],[1762129680000,21.7],[1762130220000,21.7],[1762130760000,21.7],[1762131300000,21.7],[1762131840000,21.7],[1762132380000,21.7],[1762132920000,21.6],[1762133460000,21.6],[1762134000000,21.6],[1762134540000,21.6],[1762135080000,21.6],[1762135620000,21.7],[1762136160000,21.7],[1762136700000,21.7],[1762137240000,21.6],[1762137780000,21.6],[1762138320000,21.7],[1762138860000,21.7],[1762139400000,21.6],[1762139940000,21.7],[1762140480000,21.6],[1762141020000,21.6],[1762141560000,21.6],[1762142100000,21.6],[1762142640000,21.6],[1762143180000,21.6],[1762143720000,21.6],[1762144260000,21.6],[1762144800000,21.6],[1762145340000,21.6],[1762145880000,21.6],[1762146420000,21.6],[1762146960000,21.6],[1762147500000,21.6],[1762148040000,21.6],[1762148580000,21.6],[1762149120000,21.6],[1762149660000,21.6],[1762150200000,21.6],[1762150740000,21.6],[1762151280000,21.6],[1762151820000,21.6],[1762152360000,21.6],[1762152900000,21.6],[1762153440000,21.6],[1762153980000,21.6],[1762154520000,21.6],[1762155060000,21.6],[1762155600000,21.6],[1762156140000,21.6],[1762156680000,21.6],[1762157220000,21.6],[1762157760000,21.6],[1762158300000,21.6],[1762158840000,21.6],[1762159380000,21.6],[1762159920000,21.7],[1762160460000,21.7],[1762161000000,21.7],[1762161540000,21.7],[1762162080000,21.7],[1762162620000,21.8],[1762163160000,21.8],[1762163700000,21.8],[1762164240000,21.8],[1762164780000,21.8],[1762165320000,21.8],[1762165860000,21.8],[1762166400000,21.8],[1762166940000,21.8],[1762167480000,21.9],[1762168020000,21.9],[1762168560000,21.9],[1762169100000,21.9],[1762169640000,21.8],[1762170180000,21.8],[1762170720000,21.8],[1762171260000,21.8],[1762171800000,21.8],[1762172340000,21.8],[1762172880000,21.8],[1762173420000,21.8],[1762173960000,21.8],[1762174500000,21.8],[1762175040000,21.8],[1762175580000,21.8],[1762176120000,21.8],[1762176660000,21.8],[1762177200000,21.8],[1762177740000,21.8],[1762178280000,21.8],[1762178820000,21.8],[1762179360000,21.8],[1762179900000,21.8],[1762180440000,21.8],[1762180980000,21.8],[1762181520000,21.8],[1762182060000,21.8],[1762182600000,21.8],[1762183140000,21.8],[1762183680000,21.8],[1762184220000,21.8],[1762184760000,21.8],[1762185300000,21.8],[1762185840000,21.7],[1762186380000,21.7],[1762186920000,21.7],[1762187460000,21.7],[1762188000000,21.7],[1762188540000,21.7],[1762189080000,21.8],[1762189620000,21.7],[1762190160000,21.7],[1762190700000,21.7],[1762191240000,21.7],[1762191780000,21.7],[1762192320000,21.7],[1762192860000,21.7],[1762193400000,21.6],[1762193940000,21.6],[1762194480000,21.6],[1762195020000,21.6],[1762195560000,21.6],[1762196100000,21.6],[1762196640000,21.6],[1762197180000,21.6],[1762197720000,21.6],[1762198260000,21.6],[1762198800000,21.6],[1762199340000,21.6],[1762199880000,21.6],[1762200420000,21.6],[1762200960000,21.6],[1762201500000,21.5],[1762202040000,21.6],[1762202580000,21.6],[1762203120000,21.5],[1762203660000,21.5],[1762204200000,21.5],[1762204740000,21.5],[1762205280000,21.5],[1762205820000,21.5],[1762206360000,21.4],[1762206900000,21.4],[1762207440000,21.4],[1762207980000,21.4],[1762208520000,21.4],[1762209060000,21.4],[1762209600000,21.4],[1762210140000,21.4],[1762210680000,21.4],[1762211220000,21.4],[1762211760000,21.4],[1762212300000,21.4],[1762212840000,21.3],[1762213380000,21.4],[1762213920000,21.3],[1762214460000,21.3],[1762215000000,21.3],[1762215540000,21.2],[1762216080000,21.3],[1762216620000,21.2],[1762217160000,21.2],[1762217700000,21.2],[1762218240000,21.2],[1762218780000,21.2],[1762219320000,21.2],[1762219860000,21.2],[1762220400000,21.2],[1762220940000,21.2],[1762221480000,21.2],[1762222020000,21.2],[1762222560000,21.2],[1762223100000,21.2],[1762223640000,21.2],[1762224180000,21.2],[1762224720000,21.2],[1762225260000,21.2],[1762225800000,21.2],[1762226340000,21.2],[1762226880000,21.2],[1762227420000,21.2],[1762227960000,21.2],[1762228500000,21.1],[1762229040000,21.1],[1762229580000,21.2],[1762230120000,21.2],[1762230660000,21.2],[1762231200000,21.2],[1762231740000,21.2],[1762232280000,21.2],[1762232820000,21.2],[1762233360000,21.2],[1762233900000,21.2],[1762234440000,21.2],[1762234980000,21.2],[1762235520000,21.2],[1762236060000,21.2],[1762236600000,21.2],[1762237140000,21.2],[1762237680000,21.2],[1762238220000,21.2],[1762238760000,21.2],[1762239300000,21.2],[1762239840000,21.2],[1762240380000,21.2],[1762240920000,21.1],[1762241460000,21.2],[1762242000000,21.2],[1762242540000,21.2],[1762243080000,21.2],[1762243620000,21.2],[1762244160000,21.2],[1762244700000,21.2],[1762245240000,21.2],[1762245780000,21.3],[1762246320000,21.3],[1762246860000,21.4],[1762247400000,21.4],[1762247940000,21.4],[1762248480000,21.5],[1762249020000,21.5],[1762249560000,21.6],[1762250100000,21.6],[1762250640000,21.6],[1762251180000,21.6],[1762251720000,21.6],[1762252260000,21.6],[1762252800000,21.7],[1762253340000,21.6],[1762253880000,21.7],[1762254420000,21.7],[1762254960000,21.7],[1762255500000,21.7],[1762256040000,21.7],[1762256580000,21.7],[1762257120000,21.7],[1762257660000,21.7],[1762258200000,21.7],[1762258740000,21.7],[1762259280000,21.7],[1762259820000,21.7],[1762260360000,21.6],[1762260900000,21.6],[1762261440000,21.6],[1762261980000,21.6],[1762262520000,21.7],[1762263060000,null],[1762263600000,null],[1762264140000,null],[1762264680000,null],[1762265220000,null],[1762265760000,null],[1762266300000,null],[1762266840000,null],[1762267380000,null],[1762267920000,null],[1762268460000,null],[1762269000000,null],[1762269540000,null],[1762270080000,null],[1762270620000,null],[1762271160000,null],[1762271700000,null],[1762272240000,null],[1762272780000,null],[1762273320000,null],[1762273860000,null],[1762274400000,null],[1762274940000,null],[1762275480000,null],[1762276020000,null],[1762276560000,null],[1762277100000,null],[1762277640000,null],[1762278180000,null],[1762278720000,null],[1762279260000,null],[1762279800000,null],[1762280340000,null],[1762280880000,null],[1762281420000,null],[1762281960000,null],[1762282500000,null],[1762283040000,null],[1762283580000,null],[1762284120000,null],[1762284660000,21.5],[1762285200000,21.6],[1762285740000,21.5],[1762286280000,21.5],[1762286820000,21.5],[1762287360000,21.5],[1762287900000,21.5],[1762288440000,21.5],[1762288980000,21.5],[1762289520000,21.5],[1762290060000,21.5],[1762290600000,21.5],[1762291140000,21.5],[1762291680000,21.5],[1762292220000,21.5],[1762292760000,21.4],[1762293300000,21.4],[1762293840000,21.4],[1762294380000,21.4],[1762294920000,21.4],[1762295460000,21.4],[1762296000000,21.5],[1762296540000,21.4],[1762297080000,21.5],[1762297620000,21.5],[1762298160000,21.5],[1762298700000,21.5],[1762299240000,21.5],[1762299780000,21.5],[1762300320000,21.4],[1762300860000,21.4],[1762301400000,21.5],[1762301940000,21.5],[1762302480000,21.5],[1762303020000,21.5],[1762303560000,21.4],[1762304100000,21.4],[1762304640000,21.4],[1762305180000,21.4],[1762305720000,21.5],[1762306260000,21.5],[1762306800000,21.5],[1762307340000,21.5],[1762307880000,21.5],[1762308420000,21.5],[1762308960000,21.5],[1762309500000,21.5],[1762310040000,21.5],[1762310580000,21.5],[1762311120000,21.6],[1762311660000,21.5],[1762312200000,21.6],[1762312740000,21.6],[1762313280000,21.5],[1762313820000,21.5],[1762314360000,21.5],[1762314900000,21.5],[1762315440000,21.5],[1762315980000,21.4],[1762316520000,21.4],[1762317060000,21.4],[1762317600000,21.4],[1762318140000,21.5],[1762318680000,21.5],[1762319220000,21.4],[1762319760000,21.5],[1762320300000,21.4],[1762320840000,21.4],[1762321380000,21.5],[1762321920000,21.4],[1762322460000,21.4],[1762323000000,21.4],[1762323540000,21.4],[1762324080000,21.4],[1762324620000,21.4],[1762325160000,21.4],[1762325700000,21.4],[1762326240000,21.4],[1762326780000,21.4],[1762327320000,21.4],[1762327860000,21.4],[1762328400000,21.4],[1762328940000,21.4],[1762329480000,21.4],[1762330020000,21.4],[1762330560000,21.4],[1762331100000,21.5],[1762331640000,21.5],[1762332180000,21.5],[1762332720000,21.5],[1762333260000,21.6],[1762333800000,21.6],[1762334340000,21.6],[1762334880000,21.6],[1762335420000,21.7],[1762335960000,21.7],[1762336500000,21.7],[1762337040000,21.7],[1762337580000,21.8],[1762338120000,21.8],[1762338660000,21.8],[1762339200000,21.8],[1762339740000,21.8],[1762340280000,21.9],[1762340820000,21.9],[1762341360000,21.9],[1762341900000,22.0],[1762342440000,21.9],[1762342980000,21.9],[1762343520000,21.9],[1762344060000,22.0],[1762344600000,22.0],[1762345140000,21.9],[1762345680000,21.9],[1762346220000,22.1],[1762346760000,22.1],[1762347300000,22.1],[1762347840000,22.1],[1762348380000,22.0],[1762348920000,21.9],[1762349460000,21.9],[1762350000000,21.9],[1762350540000,21.9],[1762351080000,21.9],[1762351620000,21.9],[1762352160000,21.9],[1762352700000,21.9],[1762353240000,21.9],[1762353780000,21.9],[1762354320000,21.9],[1762354860000,21.9],[1762355400000,21.9],[1762355940000,21.9],[1762356480000,21.9],[1762357020000,21.9],[1762357560000,21.8],[1762358100000,21.8],[1762358640000,21.8],[1762359180000,21.8],[1762359720000,21.8],[1762360260000,21.8],[1762360800000,21.8],[1762361340000,21.8],[1762361880000,21.7],[1762362420000,21.7],[1762362960000,21.6],[1762363500000,21.6],[1762364040000,21.6],[1762364580000,21.6],[1762365120000,21.6],[1762365660000,21.6],[1762366200000,21.6],[1762366740000,21.5],[1762367280000,21.5],[1762367820000,21.5],[1762368360000,21.5],[1762368900000,21.5],[1762369440000,21.5],[1762369980000,21.5],[1762370520000,21.5],[1762371060000,21.5],[1762371600000,21.5],[1762372140000,21.5],[1762372680000,21.4],[1762373220000,21.4],[1762373760000,21.4],[1762374300000,21.4],[1762374840000,21.4],[1762375380000,21.4],[1762375920000,21.4],[1762376460000,21.4],[1762377000000,21.4],[1762377540000,21.4],[1762378080000,21.4],[1762378620000,21.4],[1762379160000,21.4],[1762379700000,21.4],[1762380240000,21.4],[1762380780000,21.4],[1762381320000,21.4],[1762381860000,21.4],[1762382400000,21.4],[1762382940000,21.4],[1762383480000,21.4],[1762384020000,21.4],[1762384560000,21.4],[1762385100000,21.4],[1762385640000,21.4],[1762386180000,21.4],[1762386720000,21.4],[1762387260000,21.4],[1762387800000,21.4],[1762388340000,21.4],[1762388880000,21.4],[1762389420000,21.4],[1762389960000,21.3],[1762390500000,21.3],[1762391040000,21.2],[1762391580000,21.2],[1762392120000,21.3],[1762392660000,21.2],[1762393200000,21.3],[1762393740000,21.3],[1762394280000,21.3],[1762394820000,21.2],[1762395360000,21.3],[1762395900000,21.2],[1762396440000,21.2],[1762396980000,21.2],[1762397520000,21.2],[1762398060000,21.2],[1762398600000,21.2],[1762399140000,21.2],[1762399680000,21.2],[1762400220000,21.2],[1762400760000,21.2],[1762401300000,21.2],[1762401840000,21.2],[1762402380000,21.2],[1762402920000,21.2],[1762403460000,21.2],[1762404000000,21.4],[1762404540000,21.4],[1762405080000,21.4],[1762405620000,21.4],[1762406160000,21.4],[1762406700000,21.3],[1762407240000,21.3],[1762407780000,21.4],[1762408320000,21.4],[1762408860000,21.4],[1762409400000,21.4],[1762409940000,21.4],[1762410480000,21.4],[1762411020000,21.4],[1762411560000,21.4],[1762412100000,21.4],[1762412640000,21.4],[1762413180000,21.4],[1762413720000,21.4],[1762414260000,21.4],[1762414800000,21.4],[1762415340000,21.4],[1762415880000,21.4],[1762416420000,21.4],[1762416960000,21.4],[1762417500000,21.4],[1762418040000,21.4],[1762418580000,21.4],[1762419120000,21.4],[1762419660000,21.4],[1762420200000,21.4],[1762420740000,21.4],[1762421280000,21.4],[1762421820000,21.4],[1762422360000,21.4],[1762422900000,21.4],[1762423440000,21.4],[1762423980000,21.4],[1762424520000,21.4],[1762425060000,21.4],[1762425600000,21.4],[1762426140000,21.5],[1762426680000,21.5],[1762427220000,21.5],[1762427760000,21.4],[1762428300000,21.4],[1762428840000,21.5],[1762429380000,21.4],[1762429920000,21.5],[1762430460000,21.5],[1762431000000,21.5],[1762431540000,21.5],[1762432080000,21.4],[1762432620000,21.4],[1762433160000,21.4],[1762433700000,21.4],[1762434240000,21.4],[1762434780000,21.4],[1762435320000,21.5],[1762435860000,21.4],[1762436400000,21.4],[1762436940000,21.4],[1762437480000,21.4],[1762438020000,21.4],[1762438560000,21.4],[1762439100000,21.4],[1762439640000,21.4],[1762440180000,21.4],[1762440720000,21.4],[1762441260000,21.4],[1762441800000,21.4],[1762442340000,21.4],[1762442880000,21.3],[1762443420000,21.3],[1762443960000,21.3],[1762444500000,21.3],[1762445040000,21.3],[1762445580000,21.3],[1762446120000,21.3],[1762446660000,21.2],[1762447200000,21.2],[1762447740000,21.2],[1762448280000,21.2],[1762448820000,21.2],[1762449360000,21.2],[1762449900000,21.2],[1762450440000,21.2],[1762450980000,21.2],[1762451520000,21.2],[1762452060000,21.2],[1762452600000,21.2],[1762453140000,21.2],[1762453680000,21.2],[1762454220000,21.2],[1762454760000,21.2],[1762455300000,21.2],[1762455840000,21.2],[1762456380000,21.2],[1762456920000,21.2],[1762457460000,21.2],[1762458000000,21.2],[1762458540000,21.1],[1762459080000,21.1],[1762459620000,21.1],[1762460160000,21.1],[1762460700000,21.1],[1762461240000,21.1],[1762461780000,21.2],[1762462320000,21.1],[1762462860000,21.1],[1762463400000,null],[1762463940000,null],[1762464480000,null],[1762465020000,null],[1762465560000,null],[1762466100000,null],[1762466640000,null],[1762467180000,null],[1762467720000,null],[1762468260000,null],[1762468800000,null],[1762469340000,null],[1762469880000,null],[1762470420000,null],[1762470960000,null],[1762471500000,null],[1762472040000,null],[1762472580000,null],[1762473120000,null],[1762473660000,null],[1762474200000,null],[1762474740000,null],[1762475280000,null],[1762475820000,null],[1762476360000,null],[1762476900000,null],[1762477440000,null],[1762477980000,null],[1762478520000,null],[1762479060000,null],[1762479600000,null],[1762480140000,null],[1762480680000,null],[1762481220000,null],[1762481760000,null],[1762482300000,null],[1762482840000,null],[1762483380000,null],[1762483920000,null],[1762484460000,null],[1762485000000,null],[1762485540000,null],[1762486080000,null],[1762486620000,null],[1762487160000,null],[1762487700000,21.1],[1762488240000,21.0],[1762488780000,21.0],[1762489320000,21.0],[1762489860000,21.0],[1762490400000,21.0],[1762490940000,21.0],[1762491480000,21.0],[1762492020000,21.0],[1762492560000,21.0],[1762493100000,21.0],[1762493640000,20.9],[1762494180000,20.9],[1762494720000,20.9],[1762495260000,20.9],[1762495800000,20.9],[1762496340000,20.9],[1762496880000,20.9],[1762497420000,21.0],[1762497960000,20.9],[1762498500000,20.9],[1762499040000,20.9],[1762499580000,20.9],[1762500120000,21.0],[1762500660000,20.9],[1762501200000,21.0],[1762501740000,20.9],[1762502280000,20.9],[1762502820000,21.0],[1762503360000,21.0],[1762503900000,21.0],[1762504440000,21.0],[1762504980000,21.0],[1762505520000,21.0],[1762506060000,21.1],[1762506600000,21.1],[1762507140000,21.1],[1762507680000,21.1],[1762508220000,21.1],[1762508760000,21.1],[1762509300000,21.1],[1762509840000,21.1],[1762510380000,21.1],[1762510920000,21.1],[1762511460000,21.2],[1762512000000,21.2],[1762512540000,21.2],[1762513080000,21.2],[1762513620000,21.2],[1762514160000,21.2],[1762514700000,21.2],[1762515240000,21.2],[1762515780000,21.2],[1762516320000,21.2],[1762516860000,21.2],[1762517400000,21.2],[1762517940000,21.2],[1762518480000,21.2],[1762519020000,21.2],[1762519560000,21.1],[1762520100000,21.1],[1762520640000,21.1],[1762521180000,21.1],[1762521720000,21.1],[1762522260000,21.1],[1762522800000,21.1],[1762523340000,21.1],[1762523880000,21.1],[1762524420000,21.1],[1762524960000,21.1],[1762525500000,21.0],[1762526040000,21.0],[1762526580000,21.1],[1762527120000,21.1],[1762527660000,21.1],[1762528200000,21.1],[1762528740000,21.1],[1762529280000,21.1],[1762529820000,21.1],[1762530360000,21.1],[1762530900000,21.0],[1762531440000,21.0],[1762531980000,21.0],[1762532520000,21.1],[1762533060000,21.0],[1762533600000,21.0],[1762534140000,21.0],[1762534680000,21.0],[1762535220000,21.0],[1762535760000,21.0],[1762536300000,21.0],[1762536840000,20.9],[1762537380000,20.9],[1762537920000,20.9],[1762538460000,20.9],[1762539000000,20.9],[1762539540000,20.9],[1762540080000,20.9],[1762540620000,20.9],[1762541160000,20.9],[1762541700000,20.9],[1762542240000,20.9],[1762542780000,20.9],[1762543320000,20.9],[1762543860000,20.9],[1762544400000,20.9],[1762544940000,20.9],[1762545480000,20.9],[1762546020000,20.9],[1762546560000,20.9],[1762547100000,20.9],[1762547640000,20.8],[1762548180000,20.9],[1762548720000,20.9],[1762549260000,20.9],[1762549800000,20.9],[1762550340000,20.9],[1762550880000,20.9],[1762551420000,20.8],[1762551960000,20.9],[1762552500000,20.9],[1762553040000,20.9],[1762553580000,20.9],[1762554120000,20.9],[1762554660000,20.9],[1762555200000,20.9],[1762555740000,20.9],[1762556280000,20.9],[1762556820000,20.9],[1762557360000,20.9],[1762557900000,20.9],[1762558440000,20.8],[1762558980000,20.8],[1762559520000,20.8],[1762560060000,20.9],[1762560600000,20.8],[1762561140000,20.9],[1762561680000,20.9],[1762562220000,20.8],[1762562760000,20.8],[1762563300000,20.9],[1762563840000,20.9],[1762564380000,20.8],[1762564920000,20.8],[1762565460000,20.8],[1762566000000,20.8],[1762566540000,20.8],[1762567080000,20.8],[1762567620000,20.8],[1762568160000,20.7],[1762568700000,20.7],[1762569240000,20.8],[1762569780000,20.7],[1762570320000,20.8],[1762570860000,20.8],[1762571400000,20.8],[1762571940000,20.8],[1762572480000,20.8],[1762573020000,20.8],[1762573560000,20.9],[1762574100000,20.9],[1762574640000,20.9],[1762575180000,20.9],[1762575720000,20.9],[1762576260000,20.9],[1762576800000,20.9],[1762577340000,20.9],[1762577880000,20.9],[1762578420000,20.9],[1762578960000,20.9],[1762579500000,20.9],[1762580040000,20.9],[1762580580000,20.9],[1762581120000,20.8],[1762581660000,20.8],[1762582200000,20.8],[1762582740000,20.8],[1762583280000,20.8],[1762583820000,20.8],[1762584360000,20.8],[1762584900000,20.8],[1762585440000,20.8],[1762585980000,20.8],[1762586520000,20.8],[1762587060000,20.8],[1762587600000,20.8],[1762588140000,20.8],[1762588680000,20.8],[1762589220000,20.8],[1762589760000,20.8],[1762590300000,20.9],[1762590840000,20.9],[1762591380000,20.9],[1762591920000,20.9],[1762592460000,20.9],[1762593000000,20.9],[1762593540000,20.9],[1762594080000,20.9],[1762594620000,20.9],[1762595160000,20.9],[1762595700000,20.9],[1762596240000,20.9],[1762596780000,20.9],[1762597320000,20.8],[1762597860000,20.8],[1762598400000,20.8],[1762598940000,20.8],[1762599480000,20.8],[1762600020000,20.8],[1762600560000,20.8],[1762601100000,20.8],[1762601640000,20.8],[1762602180000,20.6],[1762602720000,20.7],[1762603260000,20.7],[1762603800000,20.8],[1762604340000,20.8],[1762604880000,20.8],[1762605420000,20.8],[1762605960000,20.8],[1762606500000,20.8],[1762607040000,20.8],[1762607580000,20.8],[1762608120000,20.8],[1762608660000,20.8],[1762609200000,20.7],[1762609740000,20.8],[1762610280000,20.8],[1762610820000,20.8],[1762611360000,20.8],[1762611900000,20.8],[1762612440000,20.8],[1762612980000,20.7],[1762613520000,20.7],[1762614060000,20.8],[1762614600000,20.7],[1762615140000,20.8],[1762615680000,20.6],[1762616220000,20.7],[1762616760000,20.7],[1762617300000,20.6],[1762617840000,20.6],[1762618380000,20.6],[1762618920000,20.6],[1762619460000,20.8],[1762620000000,20.7],[1762620540000,20.8],[1762621080000,20.8],[1762621620000,20.7],[1762622160000,20.8],[1762622700000,20.6],[1762623240000,20.6],[1762623780000,20.8],[1762624320000,20.8],[1762624860000,20.6],[1762625400000,20.4],[1762625940000,20.4],[1762626480000,20.5],[1762627020000,20.6],[1762627560000,20.5],[1762628100000,20.4],[1762628640000,20.3],[1762629180000,20.4],[1762629720000,20.4],[1762630260000,20.4],[1762630800000,20.5],[1762631340000,20.4],[1762631880000,20.5],[1762632420000,20.6],[1762632960000,20.6],[1762633500000,20.5],[1762634040000,20.6],[1762634580000,20.4],[1762635120000,20.5],[1762635660000,20.5],[1762636200000,20.5],[1762636740000,20.4],[1762637280000,20.5],[1762637820000,20.5],[1762638360000,20.4],[1762638900000,20.4],[1762639440000,20.4],[1762639980000,20.4],[1762640520000,20.4],[1762641060000,20.4],[1762641600000,20.3],[1762642140000,20.1],[1762642680000,20.3],[1762643220000,20.3],[1762643760000,20.2],[1762644300000,20.1],[1762644840000,20.1],[1762645380000,20.2],[1762645920000,20.2],[1762646460000,20.2],[1762647000000,20.2],[1762647540000,20.2],[1762648080000,20.4],[1762648620000,20.3],[1762649160000,20.4],[1762649700000,20.4],[1762650240000,20.2],[1762650780000,20.2],[1762651320000,20.1],[1762651860000,20.1],[1762652400000,20.1],[1762652940000,20.2],[1762653480000,20.2],[1762654020000,20.3],[1762654560000,20.3],[1762655100000,20.3],[1762655640000,20.3],[1762656180000,20.3],[1762656720000,20.2],[1762657260000,20.2],[1762657800000,20.2],[1762658340000,20.2],[1762658880000,19.4],[1762659420000,19.1],[1762659960000,19.1],[1762660500000,19.1],[1762661040000,19.3],[1762661580000,19.6],[1762662120000,19.8],[1762662660000,19.8],[1762663200000,19.8],[1762663740000,19.9],[1762664280000,19.9],[1762664820000,19.8],[1762665360000,19.8],[1762665900000,19.9],[1762666440000,19.8],[1762666980000,null],[1762667520000,19.3],[1762668060000,19.3],[1762668600000,19.3],[1762669140000,19.3],[1762669680000,19.4],[1762670220000,19.5],[1762670760000,19.4],[1762671300000,19.4],[1762671840000,19.4],[1762672380000,19.2],[1762672920000,19.2],[1762673460000,19.2],[1762674000000,19.3],[1762674540000,19.3],[1762675080000,19.3],[1762675620000,19.4],[1762676160000,19.3],[1762676700000,19.3],[1762677240000,19.4],[1762677780000,19.4],[1762678320000,19.5],[1762678860000,19.6],[1762679400000,19.6],[1762679940000,19.6],[1762680480000,19.6],[1762681020000,19.6],[1762681560000,19.6],[1762682100000,19.7],[1762682640000,19.8],[1762683180000,19.8],[1762683720000,19.9],[1762684260000,19.9],[1762684800000,20.0],[1762685340000,20.1],[1762685880000,20.4],[1762686420000,20.4],[1762686960000,20.5],[1762687500000,20.6],[1762688040000,20.5],[1762688580000,20.5],[1762689120000,20.6],[1762689660000,20.6],[1762690200000,20.6],[1762690740000,20.7],[1762691280000,20.6],[1762691820000,20.7],[1762692360000,20.7],[1762692900000,20.7],[1762693440000,20.7],[1762693980000,20.7],[1762694520000,20.8],[1762695060000,20.8],[1762695600000,20.8],[1762696140000,20.8],[1762696680000,20.9],[1762697220000,20.8],[1762697760000,20.9],[1762698300000,20.9],[1762698840000,20.9],[1762699380000,20.9],[1762699920000,20.9],[1762700460000,20.9],[1762701000000,20.9],[1762701540000,20.9],[1762702080000,20.9],[1762702620000,20.9],[1762703160000,20.8],[1762703700000,20.8],[1762704240000,20.8],[1762704780000,20.8],[1762705320000,20.8],[1762705860000,20.8],[1762706400000,20.8],[1762706940000,20.8],[1762707480000,20.8],[1762708020000,20.8],[1762708560000,20.7],[1762709100000,20.8],[1762709640000,20.7],[1762710180000,20.7],[1762710720000,20.6],[1762711260000,20.6],[1762711800000,20.6],[1762712340000,20.6],[1762712880000,20.6],[1762713420000,20.5],[1762713960000,20.4],[1762714500000,20.4],[1762715040000,20.4],[1762715580000,20.4],[1762716120000,20.4],[1762716660000,20.4],[1762717200000,20.4],[1762717740000,20.4],[1762718280000,20.4],[1762718820000,20.4],[1762719360000,20.4],[1762719900000,20.4],[1762720440000,20.4],[1762720980000,20.3],[1762721520000,20.3],[1762722060000,20.3],[1762722600000,20.3],[1762723140000,20.3],[1762723680000,20.3],[1762724220000,20.3],[1762724760000,20.3],[1762725300000,20.3],[1762725840000,20.3],[1762726380000,20.3],[1762726920000,20.2],[1762727460000,20.2],[1762728000000,20.3],[1762728540000,20.3],[1762729080000,20.3],[1762729620000,20.2],[1762730160000,20.2],[1762730700000,20.2],[1762731240000,20.3],[1762731780000,20.2],[1762732320000,20.3],[1762732860000,20.2],[1762733400000,20.2],[1762733940000,20.2],[1762734480000,20.2],[1762735020000,20.2],[1762735560000,20.2],[1762736100000,20.2],[1762736640000,20.2],[1762737180000,20.2],[1762737720000,20.2],[1762738260000,20.2],[1762738800000,20.2],[1762739340000,20.2],[1762739880000,20.2],[1762740420000,20.2],[1762740960000,20.2],[1762741500000,20.1],[1762742040000,20.2],[1762742580000,20.2],[1762743120000,20.2],[1762743660000,20.2],[1762744200000,20.2],[1762744740000,20.2],[1762745280000,20.2],[1762745820000,20.2],[1762746360000,20.2],[1762746900000,20.2],[1762747440000,20.1],[1762747980000,20.2],[1762748520000,20.1],[1762749060000,20.1],[1762749600000,20.2],[1762750140000,20.2],[1762750680000,20.1],[1762751220000,20.2],[1762751760000,20.1],[1762752300000,20.1],[1762752840000,20.1],[1762753380000,20.1],[1762753920000,20.1],[1762754460000,20.1],[1762755000000,20.1],[1762755540000,20.1],[1762756080000,20.1],[1762756620000,20.1],[1762757160000,20.1],[1762757700000,20.1],[1762758240000,20.1],[1762758780000,20.1],[1762759320000,20.1],[1762759860000,20.1],[1762760400000,20.1],[1762760940000,20.1],[1762761480000,20.1],[1762762020000,20.1],[1762762560000,20.1],[1762763100000,20.1],[1762763640000,20.1],[1762764180000,20.1],[1762764720000,20.2],[1762765260000,20.2],[1762765800000,20.2],[1762766340000,20.2],[1762766880000,20.2],[1762767420000,20.2],[1762767960000,20.2],[1762768500000,20.3],[1762769040000,20.3],[1762769580000,20.3],[1762770120000,20.4],[1762770660000,20.4],[1762771200000,20.4],[1762771740000,20.4],[1762772280000,20.5],[1762772820000,20.4],[1762773360000,20.4],[1762773900000,20.5],[1762774440000,20.5],[1762774980000,20.5],[1762775520000,20.6],[1762776060000,20.6],[1762776600000,20.6],[1762777140000,20.6],[1762777680000,20.6],[1762778220000,20.6],[1762778760000,20.6],[1762779300000,20.6],[1762779840000,20.6],[1762780380000,20.6],[1762780920000,20.6],[1762781460000,20.6],[1762782000000,20.6],[1762782540000,20.6],[1762783080000,20.6],[1762783620000,20.6],[1762784160000,20.6],[1762784700000,20.6],[1762785240000,20.6],[1762785780000,20.6],[1762786320000,20.6],[1762786860000,20.6],[1762787400000,20.6],[1762787940000,20.6],[1762788480000,20.6],[1762789020000,20.6],[1762789560000,20.6],[1762790100000,20.5],[1762790640000,20.5],[1762791180000,20.5],[1762791720000,20.5],[1762792260000,20.5],[1762792800000,20.5],[1762793340000,20.5],[1762793880000,20.5],[1762794420000,20.5],[1762794960000,20.4],[1762795500000,20.4],[1762796040000,20.4],[1762796580000,20.4],[1762797120000,20.4],[1762797660000,20.4],[1762798200000,20.4],[1762798740000,20.4],[1762799280000,20.4],[1762799820000,20.4],[1762800360000,20.4],[1762800900000,20.4],[1762801440000,20.4],[1762801980000,20.3],[1762802520000,20.3],[1762803060000,20.3],[1762803600000,20.4],[1762804140000,20.3],[1762804680000,20.3],[1762805220000,20.3],[1762805760000,20.3],[1762806300000,20.3],[1762806840000,20.3],[1762807380000,20.2],[1762807920000,20.2],[1762808460000,20.2],[1762809000000,20.2],[1762809540000,20.2],[1762810080000,20.2],[1762810620000,20.2],[1762811160000,20.2],[1762811700000,20.2],[1762812240000,20.2],[1762812780000,20.2],[1762813320000,20.2],[1762813860000,20.1],[1762814400000,20.1],[1762814940000,20.1],[1762815480000,20.1],[1762816020000,20.1],[1762816560000,20.1],[1762817100000,20.1],[1762817640000,20.1],[1762818180000,20.1],[1762818720000,20.1],[1762819260000,20.1],[1762819800000,20.1],[1762820340000,20.1],[1762820880000,20.1],[1762821420000,20.1],[1762821960000,20.1],[1762822500000,20.1],[1762823040000,20.0],[1762823580000,20.0],[1762824120000,20.1],[1762824660000,20.0],[1762825200000,20.1],[1762825740000,20.1],[1762826280000,20.1],[1762826820000,20.0],[1762827360000,20.0],[1762827900000,20.0],[1762828440000,20.0],[1762828980000,20.0],[1762829520000,20.0],[1762830060000,20.0],[1762830600000,20.0],[1762831140000,20.0],[1762831680000,20.0],[1762832220000,20.0],[1762832760000,20.0],[1762833300000,20.0],[1762833840000,20.0],[1762834380000,20.0],[1762834920000,20.0],[1762835460000,19.9],[1762836000000,19.9],[1762836540000,19.9],[1762837080000,20.0],[1762837620000,20.0],[1762838160000,19.9],[1762838700000,19.9],[1762839240000,19.9],[1762839780000,19.9],[1762840320000,19.9],[1762840860000,19.9],[1762841400000,19.9],[1762841940000,20.0],[1762842480000,20.0],[1762843020000,19.9],[1762843560000,20.0],[1762844100000,19.9],[1762844640000,19.9],[1762845180000,19.9],[1762845720000,20.0],[1762846260000,20.1],[1762846800000,20.2],[1762847340000,20.2],[1762847880000,20.1],[1762848420000,20.2],[1762848960000,20.2],[1762849500000,20.2],[1762850040000,20.2],[1762850580000,20.2],[1762851120000,20.3],[1762851660000,20.3],[1762852200000,20.4],[1762852740000,20.4],[1762853280000,20.4],[1762853820000,20.4],[1762854360000,20.4],[1762854900000,20.4],[1762855440000,20.5],[1762855980000,20.5],[1762856520000,20.6],[1762857060000,20.6],[1762857600000,20.6],[1762858140000,20.6],[1762858680000,20.6],[1762859220000,20.6],[1762859760000,20.6],[1762860300000,20.6],[1762860840000,20.6],[1762861380000,20.6],[1762861920000,20.5],[1762862460000,20.5],[1762863000000,20.5],[1762863540000,20.5],[1762864080000,20.5],[1762864620000,20.5],[1762865160000,20.5],[1762865700000,20.5],[1762866240000,20.5],[1762866780000,20.5],[1762867320000,20.5],[1762867860000,20.4],[1762868400000,20.4],[1762868940000,20.4],[1762869480000,20.4],[1762870020000,20.4],[1762870560000,20.5],[1762871100000,20.5],[1762871640000,20.5],[1762872180000,20.5],[1762872720000,20.5],[1762873260000,20.5],[1762873800000,20.5],[1762874340000,20.5],[1762874880000,20.4],[1762875420000,20.5],[1762875960000,20.5],[1762876500000,20.5],[1762877040000,20.4],[1762877580000,20.4],[1762878120000,20.4],[1762878660000,20.4],[1762879200000,20.4],[1762879740000,20.4],[1762880280000,20.4],[1762880820000,20.4],[1762881360000,20.4],[1762881900000,20.4],[1762882440000,20.4],[1762882980000,20.4],[1762883520000,20.4],[1762884060000,20.4],[1762884600000,20.4],[1762885140000,20.4],[1762885680000,20.4],[1762886220000,20.4],[1762886760000,20.4],[1762887300000,20.4],[1762887840000,20.4],[1762888380000,20.4],[1762888920000,20.4],[1762889460000,20.4],[1762890000000,20.5],[1762890540000,20.4],[1762891080000,20.4],[1762891620000,20.4],[1762892160000,20.4],[1762892700000,20.4],[1762893240000,20.4],[1762893780000,20.4],[1762894320000,20.4],[1762894860000,20.4],[1762895400000,20.4],[1762895940000,20.4],[1762896480000,20.4],[1762897020000,20.3],[1762897560000,20.4],[1762898100000,20.4],[1762898640000,20.3],[1762899180000,20.3],[1762899720000,20.3],[1762900260000,20.4],[1762900800000,20.4],[1762901340000,20.3],[1762901880000,20.3],[1762902420000,20.4],[1762902960000,20.3],[1762903500000,20.3],[1762904040000,20.3],[1762904580000,20.3],[1762905120000,20.3],[1762905660000,20.3],[1762906200000,20.3],[1762906740000,20.2],[1762907280000,20.2],[1762907820000,20.2],[1762908360000,20.2],[1762908900000,20.2],[1762909440000,20.2],[1762909980000,20.2],[1762910520000,20.2],[1762911060000,20.2],[1762911600000,20.2],[1762912140000,20.2],[1762912680000,20.2],[1762913220000,20.2],[1762913760000,20.2],[1762914300000,20.2],[1762914840000,20.2],[1762915380000,20.1],[1762915920000,20.2],[1762916460000,20.1],[1762917000000,20.1],[1762917540000,20.1],[1762918080000,20.1],[1762918620000,20.1],[1762919160000,20.1],[1762919700000,20.1],[1762920240000,20.1],[1762920780000,20.1],[1762921320000,20.1],[1762921860000,20.1],[1762922400000,20.1],[1762922940000,20.1],[1762923480000,20.1],[1762924020000,20.0],[1762924560000,20.0],[1762925100000,20.0],[1762925640000,20.0],[1762926180000,19.9],[1762926720000,19.9],[1762927260000,19.9],[1762927800000,19.9],[1762928340000,19.9],[1762928880000,19.9],[1762929420000,19.9],[1762929960000,19.9],[1762930500000,19.9],[1762931040000,19.9],[1762931580000,19.9],[1762932120000,19.8],[1762932660000,19.9],[1762933200000,19.9],[1762933740000,19.9],[1762934280000,19.9],[1762934820000,19.9],[1762935360000,19.9],[1762935900000,19.9],[1762936440000,19.9],[1762936980000,19.9],[1762937520000,20.0],[1762938060000,20.1],[1762938600000,20.1],[1762939140000,20.1],[1762939680000,20.2],[1762940220000,20.2],[1762940760000,20.2],[1762941300000,20.2],[1762941840000,20.3],[1762942380000,20.3],[1762942920000,20.4],[1762943460000,20.4],[1762944000000,20.4],[1762944540000,20.4],[1762945080000,20.5],[1762945620000,20.5],[1762946160000,20.6],[1762946700000,20.6],[1762947240000,20.6],[1762947780000,20.6],[1762948320000,20.6],[1762948860000,20.6],[1762949400000,20.7],[1762949940000,20.7],[1762950480000,20.7],[1762951020000,20.7],[1762951560000,20.7],[1762952100000,20.7],[1762952640000,20.7],[1762953180000,20.8],[1762953720000,20.8],[1762954260000,20.7],[1762954800000,20.7],[1762955340000,20.7],[1762955880000,20.7],[1762956420000,20.7],[1762956960000,20.7],[1762957500000,20.7],[1762958040000,20.7],[1762958580000,20.7],[1762959120000,20.7],[1762959660000,20.6],[1762960200000,20.6],[1762960740000,20.6],[1762961280000,20.6],[1762961820000,20.6],[1762962360000,20.6],[1762962900000,20.6],[1762963440000,20.5],[1762963980000,20.5],[1762964520000,20.4],[1762965060000,20.4],[1762965600000,20.4],[1762966140000,20.4],[1762966680000,20.4],[1762967220000,20.4],[1762967760000,20.4],[1762968300000,20.4],[1762968840000,20.3],[1762969380000,20.3],[1762969920000,20.3],[1762970460000,20.3],[1762971000000,20.2],[1762971540000,20.2],[1762972080000,20.2],[1762972620000,20.2],[1762973160000,20.2],[1762973700000,20.2],[1762974240000,20.2],[1762974780000,20.2],[1762975320000,20.1],[1762975860000,20.1],[1762976400000,20.2],[1762976940000,20.1],[1762977480000,20.1],[1762978020000,20.1],[1762978560000,20.1],[1762979100000,20.1],[1762979640000,20.1],[1762980180000,20.1],[1762980720000,20.1],[1762981260000,20.1],[1762981800000,20.0],[1762982340000,20.1],[1762982880000,20.1],[1762983420000,20.0],[1762983960000,20.0],[1762984500000,20.0],[1762985040000,19.9],[1762985580000,20.0],[1762986120000,19.9],[1762986660000,20.0],[1762987200000,19.9],[1762987740000,19.9],[1762988280000,19.9],[1762988820000,19.9],[1762989360000,19.9],[1762989900000,19.9],[1762990440000,19.9],[1762990980000,19.8],[1762991520000,19.8],[1762992060000,19.9],[1762992600000,19.8],[1762993140000,19.8],[1762993680000,19.8],[1762994220000,19.8],[1762994760000,19.9],[1762995300000,19.8],[1762995840000,19.8],[1762996380000,19.8],[1762996920000,19.8],[1762997460000,19.8],[1762998000000,19.8],[1762998540000,19.8],[1762999080000,19.8],[1762999620000,19.8],[1763000160000,19.9],[1763000700000,19.9],[1763001240000,20.1],[1763001780000,20.0],[1763002320000,20.1],[1763002860000,20.1],[1763003400000,20.0],[1763003940000,20.0],[1763004480000,19.9],[1763005020000,20.0],[1763005560000,20.0],[1763006100000,20.0],[1763006640000,19.9],[1763007180000,19.9],[1763007720000,19.9],[1763008260000,19.9],[1763008800000,19.8],[1763009340000,19.8],[1763009880000,19.8],[1763010420000,19.8],[1763010960000,19.8],[1763011500000,19.8],[1763012040000,19.8],[1763012580000,19.8],[1763013120000,19.8],[1763013660000,19.8],[1763014200000,19.8],[1763014740000,19.8],[1763015280000,19.8],[1763015820000,19.8],[1763016360000,19.8],[1763016900000,19.8],[1763017440000,19.8],[1763017980000,19.8],[1763018520000,19.8],[1763019060000,19.8],[1763019600000,19.9],[1763020140000,19.8],[1763020680000,19.9],[1763021220000,19.9],[1763021760000,19.9],[1763022300000,19.9],[1763022840000,19.9],[1763023380000,19.9],[1763023920000,19.9],[1763024460000,19.9],[1763025000000,19.9],[1763025540000,20.0],[1763026080000,20.0],[1763026620000,20.0],[1763027160000,20.0],[1763027700000,20.0],[1763028240000,20.1],[1763028780000,20.1],[1763029320000,20.1],[1763029860000,20.2],[1763030400000,20.2],[1763030940000,20.2],[1763031480000,20.3],[1763032020000,20.3],[1763032560000,20.3],[1763033100000,20.4],[1763033640000,20.4],[1763034180000,20.4],[1763034720000,20.5],[1763035260000,20.4],[1763035800000,20.5],[1763036340000,20.5],[1763036880000,20.3],[1763037420000,20.3],[1763037960000,20.3],[1763038500000,20.4],[1763039040000,20.5],[1763039580000,20.4],[1763040120000,20.5],[1763040660000,20.5],[1763041200000,20.4],[1763041740000,20.4],[1763042280000,20.4],[1763042820000,20.4],[1763043360000,20.5],[1763043900000,20.4],[1763044440000,20.4],[1763044980000,20.4],[1763045520000,20.4],[1763046060000,20.4],[1763046600000,20.4],[1763047140000,20.4],[1763047680000,20.4],[1763048220000,20.4],[1763048760000,20.3],[1763049300000,20.3],[1763049840000,20.3],[1763050380000,20.3],[1763050920000,20.3],[1763051460000,20.3],[1763052000000,20.2],[1763052540000,20.2],[1763053080000,20.2],[1763053620000,20.2],[1763054160000,20.2],[1763054700000,20.2],[1763055240000,20.2],[1763055780000,20.1],[1763056320000,20.1],[1763056860000,20.1],[1763057400000,20.1],[1763057940000,20.1],[1763058480000,20.1],[1763059020000,20.1],[1763059560000,20.1],[1763060100000,20.1],[1763060640000,20.1],[1763061180000,20.1],[1763061720000,20.1],[1763062260000,20.0],[1763062800000,20.0],[1763063340000,20.0],[1763063880000,20.0],[1763064420000,20.0],[1763064960000,20.0],[1763065500000,20.0],[1763066040000,19.9],[1763066580000,19.9],[1763067120000,19.9],[1763067660000,19.9],[1763068200000,19.9],[1763068740000,19.9],[1763069280000,19.9],[1763069820000,19.9],[1763070360000,19.9],[1763070900000,19.9],[1763071440000,19.9],[1763071980000,19.9],[1763072520000,19.9],[1763073060000,19.9],[1763073600000,19.9],[1763074140000,19.9],[1763074680000,19.9],[1763075220000,19.9],[1763075760000,19.8],[1763076300000,19.9],[1763076840000,19.9],[1763077380000,19.9],[1763077920000,19.8],[1763078460000,19.8],[1763079000000,19.8],[1763079540000,19.8],[1763080080000,19.8],[1763080620000,19.8],[1763081160000,19.8],[1763081700000,19.8],[1763082240000,19.8],[1763082780000,19.8],[1763083320000,19.8],[1763083860000,19.8],[1763084400000,19.8],[1763084940000,19.8],[1763085480000,19.8],[1763086020000,19.8],[1763086560000,20.0],[1763087100000,20.0],[1763087640000,20.0],[1763088180000,20.0],[1763088720000,20.1],[1763089260000,20.1],[1763089800000,20.1],[1763090340000,20.1],[1763090880000,20.1],[1763091420000,20.1],[1763091960000,20.1],[1763092500000,20.1],[1763093040000,20.1],[1763093580000,20.1],[1763094120000,20.1],[1763094660000,20.1],[1763095200000,20.1],[1763095740000,20.1],[1763096280000,20.1],[1763096820000,20.1],[1763097360000,20.1],[1763097900000,20.1],[1763098440000,20.1],[1763098980000,20.1],[1763099520000,20.1],[1763100060000,20.1],[1763100600000,20.1],[1763101140000,20.1],[1763101680000,20.1],[1763102220000,20.1],[1763102760000,20.1],[1763103300000,20.1],[1763103840000,20.1],[1763104380000,20.1],[1763104920000,20.1],[1763105460000,20.1],[1763106000000,20.1],[1763106540000,20.1],[1763107080000,20.1],[1763107620000,20.1],[1763108160000,20.1],[1763108700000,20.2],[1763109240000,20.2],[1763109780000,20.2],[1763110320000,20.2],[1763110860000,20.2],[1763111400000,20.2],[1763111940000,20.2],[1763112480000,20.2],[1763113020000,20.2],[1763113560000,20.2],[1763114100000,20.2],[1763114640000,20.2],[1763115180000,20.2],[1763115720000,20.2],[1763116260000,20.1],[1763116800000,20.1],[1763117340000,null],[1763117880000,null],[1763118420000,null],[1763118960000,null],[1763119500000,null],[1763120040000,null],[1763120580000,null],[1763121120000,null],[1763121660000,null],[1763122200000,null],[1763122740000,null],[1763123280000,null],[1763123820000,null],[1763124360000,null],[1763124900000,null],[1763125440000,null],[1763125980000,null],[1763126520000,null],[1763127060000,null],[1763127600000,null],[1763128140000,null],[1763128680000,null],[1763129220000,null],[1763129760000,null],[1763130300000,null],[1763130840000,null],[1763131380000,null],[1763131920000,null],[1763132460000,null],[1763133000000,null],[1763133540000,null],[1763134080000,null],[1763134620000,null],[1763135160000,null],[1763135700000,null],[1763136240000,null],[1763136780000,null],[1763137320000,null],[1763137860000,null],[1763138400000,null],[1763138940000,null],[1763139480000,null],[1763140020000,null],[1763140560000,null],[1763141100000,null],[1763141640000,null],[1763142180000,null],[1763142720000,null],[1763143260000,20.2],[1763143800000,20.1],[1763144340000,20.1],[1763144880000,20.2],[1763145420000,20.1],[1763145960000,20.1],[1763146500000,20.1],[1763147040000,20.2],[1763147580000,20.2],[1763148120000,20.2],[1763148660000,20.2],[1763149200000,20.2],[1763149740000,20.2],[1763150280000,20.2],[1763150820000,20.2],[1763151360000,20.2],[1763151900000,20.2],[1763152440000,20.2],[1763152980000,20.2],[1763153520000,20.2],[1763154060000,20.2],[1763154600000,20.2],[1763155140000,20.2],[1763155680000,20.2],[1763156220000,20.3],[1763156760000,20.2],[1763157300000,20.2],[1763157840000,20.3],[1763158380000,20.3],[1763158920000,20.3],[1763159460000,20.2],[1763160000000,20.3],[1763160540000,20.3],[1763161080000,20.2],[1763161620000,20.3],[1763162160000,20.2],[1763162700000,20.3],[1763163240000,20.3],[1763163780000,20.2],[1763164320000,20.3],[1763164860000,20.3],[1763165400000,20.3],[1763165940000,20.2],[1763166480000,20.2],[1763167020000,20.2],[1763167560000,20.2],[1763168100000,20.3],[1763168640000,20.3],[1763169180000,20.2],[1763169720000,20.3],[1763170260000,20.3],[1763170800000,20.3],[1763171340000,20.3],[1763171880000,20.2],[1763172420000,20.3],[1763172960000,20.3],[1763173500000,20.3],[1763174040000,20.2],[1763174580000,20.2],[1763175120000,20.2],[1763175660000,20.2],[1763176200000,20.2],[1763176740000,20.2],[1763177280000,20.3],[1763177820000,20.3],[1763178360000,20.3],[1763178900000,20.3],[1763179440000,20.2],[1763179980000,20.2],[1763180520000,20.3],[1763181060000,20.2],[1763181600000,20.2],[1763182140000,20.3],[1763182680000,20.3],[1763183220000,20.2],[1763183760000,20.2],[1763184300000,20.2],[1763184840000,20.2],[1763185380000,20.2],[1763185920000,20.2],[1763186460000,20.2],[1763187000000,20.2],[1763187540000,20.2],[1763188080000,20.2],[1763188620000,20.2],[1763189160000,20.2],[1763189700000,20.2],[1763190240000,20.2],[1763190780000,20.2],[1763191320000,20.2],[1763191860000,20.2],[1763192400000,20.2],[1763192940000,20.2],[1763193480000,20.2],[1763194020000,20.2],[1763194560000,20.2],[1763195100000,20.2],[1763195640000,20.2],[1763196180000,20.2],[1763196720000,20.2],[1763197260000,20.2],[1763197800000,20.2],[1763198340000,20.2],[1763198880000,20.2],[1763199420000,20.3],[1763199960000,20.3],[1763200500000,20.3],[1763201040000,20.3],[1763201580000,20.3],[1763202120000,20.3],[1763202660000,20.3],[1763203200000,20.3],[1763203740000,20.3],[1763204280000,20.4],[1763204820000,20.4],[1763205360000,20.4],[1763205900000,20.4],[1763206440000,20.4],[1763206980000,20.4],[1763207520000,20.4],[1763208060000,20.4],[1763208600000,20.4],[1763209140000,20.4],[1763209680000,20.5],[1763210220000,20.4],[1763210760000,20.5],[1763211300000,20.5],[1763211840000,20.5],[1763212380000,20.5],[1763212920000,20.4],[1763213460000,20.5],[1763214000000,20.5],[1763214540000,20.4],[1763215080000,20.5],[1763215620000,20.5],[1763216160000,20.5],[1763216700000,20.4],[1763217240000,20.4],[1763217780000,20.5],[1763218320000,20.5],[1763218860000,20.5],[1763219400000,20.5],[1763219940000,20.4],[1763220480000,20.4],[1763221020000,20.5],[1763221560000,20.4],[1763222100000,20.4],[1763222640000,20.5],[1763223180000,20.4],[1763223720000,20.4],[1763224260000,20.4],[1763224800000,20.4],[1763225340000,20.5],[1763225880000,20.5],[1763226420000,20.5],[1763226960000,20.5],[1763227500000,20.5],[1763228040000,20.5],[1763228580000,20.5],[1763229120000,20.5],[1763229660000,20.5],[1763230200000,20.5],[1763230740000,20.5],[1763231280000,20.5],[1763231820000,20.5],[1763232360000,20.5],[1763232900000,20.5],[1763233440000,20.5],[1763233980000,20.5],[1763234520000,20.5],[1763235060000,20.5],[1763235600000,20.4],[1763236140000,20.4],[1763236680000,20.4],[1763237220000,20.4],[1763237760000,20.4],[1763238300000,20.4],[1763238840000,20.4],[1763239380000,20.4],[1763239920000,20.4],[1763240460000,20.4],[1763241000000,20.4],[1763241540000,20.4],[1763242080000,20.4],[1763242620000,20.4],[1763243160000,20.4],[1763243700000,20.4],[1763244240000,20.3],[1763244780000,20.3],[1763245320000,20.4],[1763245860000,20.4],[1763246400000,20.4],[1763246940000,20.4],[1763247480000,20.4],[1763248020000,20.4],[1763248560000,20.4],[1763249100000,20.4],[1763249640000,20.4],[1763250180000,20.4],[1763250720000,20.4],[1763251260000,20.4],[1763251800000,20.4],[1763252340000,20.4],[1763252880000,20.4],[1763253420000,20.4],[1763253960000,20.4],[1763254500000,20.4],[1763255040000,20.4],[1763255580000,20.4],[1763256120000,20.3],[1763256660000,20.3],[1763257200000,20.4],[1763257740000,20.4],[1763258280000,20.4],[1763258820000,20.3],[1763259360000,20.3],[1763259900000,20.4],[1763260440000,20.4],[1763260980000,20.4],[1763261520000,20.4],[1763262060000,20.4],[1763262600000,20.4],[1763263140000,20.4],[1763263680000,20.4],[1763264220000,20.4],[1763264760000,20.4],[1763265300000,20.4],[1763265840000,20.4],[1763266380000,20.4],[1763266920000,20.3],[1763267460000,20.4],[1763268000000,20.3],[1763268540000,20.3],[1763269080000,20.3],[1763269620000,20.4],[1763270160000,20.4],[1763270700000,20.4],[1763271240000,20.4],[1763271780000,20.4],[1763272320000,20.4],[1763272860000,20.4],[1763273400000,20.4],[1763273940000,20.4],[1763274480000,20.3],[1763275020000,20.4],[1763275560000,20.4],[1763276100000,20.3],[1763276640000,20.3],[1763277180000,20.3],[1763277720000,20.3],[1763278260000,20.4],[1763278800000,20.3],[1763279340000,20.3],[1763279880000,20.3],[1763280420000,20.4],[1763280960000,20.4],[1763281500000,20.4],[1763282040000,20.4],[1763282580000,20.4],[1763283120000,20.4],[1763283660000,20.4],[1763284200000,20.4],[1763284740000,20.4],[1763285280000,20.4],[1763285820000,20.4],[1763286360000,20.4],[1763286900000,20.4],[1763287440000,20.4],[1763287980000,20.4],[1763288520000,20.4],[1763289060000,20.4],[1763289600000,20.4],[1763290140000,20.4],[1763290680000,20.4],[1763291220000,20.4],[1763291760000,20.4],[1763292300000,20.4],[1763292840000,20.5],[1763293380000,20.5],[1763293920000,20.5],[1763294460000,20.5],[1763295000000,20.4],[1763295540000,20.4],[1763296080000,20.4],[1763296620000,20.4],[1763297160000,20.4],[1763297700000,20.4],[1763298240000,20.4],[1763298780000,20.4],[1763299320000,20.4],[1763299860000,20.4],[1763300400000,20.4],[1763300940000,20.3],[1763301480000,20.3],[1763302020000,20.3],[1763302560000,20.3],[1763303100000,20.3],[1763303640000,20.3],[1763304180000,20.3],[1763304720000,20.3],[1763305260000,20.3],[1763305800000,20.3],[1763306340000,20.3],[1763306880000,20.3],[1763307420000,20.3],[1763307960000,20.3],[1763308500000,20.3],[1763309040000,20.3],[1763309580000,20.3],[1763310120000,20.3],[1763310660000,20.3],[1763311200000,20.3],[1763311740000,20.3],[1763312280000,20.3],[1763312820000,20.3],[1763313360000,20.3],[1763313900000,20.3],[1763314440000,20.3],[1763314980000,20.2],[1763315520000,20.2],[1763316060000,20.2],[1763316600000,20.3],[1763317140000,20.2],[1763317680000,20.2],[1763318220000,20.2],[1763318760000,20.2],[1763319300000,20.2],[1763319840000,20.2],[1763320380000,20.2],[1763320920000,20.2],[1763321460000,20.2],[1763322000000,20.2],[1763322540000,20.2],[1763323080000,20.2],[1763323620000,20.2],[1763324160000,20.2],[1763324700000,20.2],[1763325240000,20.2],[1763325780000,20.2],[1763326320000,20.2],[1763326860000,20.2],[1763327400000,20.2],[1763327940000,20.2],[1763328480000,20.2],[1763329020000,20.2],[1763329560000,20.2],[1763330100000,20.2],[1763330640000,20.2],[1763331180000,20.2],[1763331720000,20.2],[1763332260000,20.2],[1763332800000,20.2],[1763333340000,20.2],[1763333880000,20.2],[1763334420000,20.2],[1763334960000,20.2],[1763335500000,20.2],[1763336040000,20.2],[1763336580000,20.2],[1763337120000,20.2],[1763337660000,20.2],[1763338200000,20.2],[1763338740000,20.2],[1763339280000,20.2],[1763339820000,20.2],[1763340360000,20.2],[1763340900000,20.1],[1763341440000,20.2],[1763341980000,20.1],[1763342520000,20.1],[1763343060000,20.1],[1763343600000,20.1],[1763344140000,20.1],[1763344680000,20.1],[1763345220000,20.1],[1763345760000,20.1],[1763346300000,20.1],[1763346840000,20.1],[1763347380000,20.1],[1763347920000,20.1],[1763348460000,20.1],[1763349000000,20.1],[1763349540000,20.1],[1763350080000,20.1],[1763350620000,20.1],[1763351160000,20.1],[1763351700000,20.1],[1763352240000,20.1],[1763352780000,20.1],[1763353320000,20.1],[1763353860000,20.1],[1763354400000,20.1],[1763354940000,20.1],[1763355480000,20.1],[1763356020000,20.1],[1763356560000,20.1],[1763357100000,20.1],[1763357640000,20.1],[1763358180000,20.1],[1763358720000,20.1],[1763359260000,20.1],[1763359800000,20.1],[1763360340000,20.0],[1763360880000,20.0],[1763361420000,20.1],[1763361960000,20.1],[1763362500000,20.1],[1763363040000,20.0],[1763363580000,20.0],[1763364120000,20.1],[1763364660000,20.0],[1763365200000,20.0],[1763365740000,20.0],[1763366280000,20.0],[1763366820000,20.0],[1763367360000,20.0],[1763367900000,20.0],[1763368440000,20.0],[1763368980000,20.0],[1763369520000,20.0],[1763370060000,20.0],[1763370600000,20.0],[1763371140000,20.0],[1763371680000,20.0],[1763372220000,20.0],[1763372760000,20.0],[1763373300000,20.1],[1763373840000,20.1],[1763374380000,20.1],[1763374920000,20.1],[1763375460000,20.1],[1763376000000,20.1],[1763376540000,20.1],[1763377080000,20.1],[1763377620000,20.1],[1763378160000,20.1],[1763378700000,20.1],[1763379240000,20.1],[1763379780000,20.1],[1763380320000,20.1],[1763380860000,20.1],[1763381400000,20.1],[1763381940000,20.1],[1763382480000,20.1],[1763383020000,20.1],[1763383560000,20.1],[1763384100000,19.9],[1763384640000,20.0],[1763385180000,20.0],[1763385720000,20.0],[1763386260000,20.1],[1763386800000,19.9],[1763387340000,19.9],[1763387880000,19.8],[1763388420000,19.7],[1763388960000,19.8],[1763389500000,19.7],[1763390040000,19.7],[1763390580000,19.6],[1763391120000,19.6],[1763391660000,19.5],[1763392200000,19.6],[1763392740000,19.6],[1763393280000,19.6],[1763393820000,19.1],[1763394360000,19.0],[1763394900000,null],[1763395440000,18.8],[1763395980000,20.1],[1763396520000,20.0],[1763397060000,20.0],[1763397600000,20.0],[1763398140000,19.9],[1763398680000,19.9],[1763399220000,19.9],[1763399760000,19.9],[1763400300000,19.8],[1763400840000,19.9],[1763401380000,19.8],[1763401920000,19.9],[1763402460000,19.9],[1763403000000,19.9],[1763403540000,19.9],[1763404080000,19.9],[1763404620000,19.9],[1763405160000,19.9],[1763405700000,19.8],[1763406240000,19.8],[1763406780000,19.9],[1763407320000,19.9],[1763407860000,19.9],[1763408400000,19.9],[1763408940000,19.7],[1763409480000,19.9],[1763410020000,20.0],[1763410560000,19.9],[1763411100000,20.0],[1763411640000,19.9],[1763412180000,20.0],[1763412720000,19.9],[1763413260000,19.9],[1763413800000,19.9],[1763414340000,19.9],[1763414880000,19.9],[1763415420000,19.9],[1763415960000,19.8],[1763416500000,19.7],[1763417040000,19.7],[1763417580000,19.7],[1763418120000,19.7],[1763418660000,19.6],[1763419200000,19.4],[1763419740000,19.8],[1763420280000,19.5],[1763420820000,19.8],[1763421360000,19.9],[1763421900000,19.9],[1763422440000,19.9],[1763422980000,19.8],[1763423520000,19.9],[1763424060000,19.8],[1763424600000,19.8],[1763425140000,19.8],[1763425680000,19.6],[1763426220000,19.5],[1763426760000,19.8],[1763427300000,18.8],[1763427840000,19.4],[1763428380000,19.6],[1763428920000,18.9],[1763429460000,18.4],[1763430000000,18.9],[1763430540000,19.2],[1763431080000,17.7],[1763431620000,18.7],[1763432160000,19.0],[1763432700000,18.7],[1763433240000,null],[1763433780000,null],[1763434320000,18.6],[1763434860000,18.6],[1763435400000,18.5],[1763435940000,18.5],[1763436480000,18.7],[1763437020000,18.8],[1763437560000,18.4],[1763438100000,18.4],[1763438640000,18.6],[1763439180000,18.4],[1763439720000,19.4],[1763440260000,19.8],[1763440800000,20.0],[1763441340000,19.6],[1763441880000,19.2],[1763442420000,19.0],[1763442960000,18.4],[1763443500000,18.1],[1763444040000,18.4],[1763444580000,18.0],[1763445120000,18.6],[1763445660000,18.6],[1763446200000,18.3],[1763446740000,17.9],[1763447280000,17.9],[1763447820000,18.1],[1763448360000,18.1],[1763448900000,17.9],[1763449440000,18.1],[1763449980000,null],[1763450520000,18.9],[1763451060000,18.4],[1763451600000,18.6],[1763452140000,18.4],[1763452680000,19.2],[1763453220000,19.3],[1763453760000,19.3],[1763454300000,19.5],[1763454840000,19.4],[1763455380000,19.6],[1763455920000,19.6],[1763456460000,19.7],[1763457000000,19.7],[1763457540000,19.9],[1763458080000,19.9],[1763458620000,19.9],[1763459160000,19.8],[1763459700000,19.7],[1763460240000,19.4],[1763460780000,19.5],[1763461320000,19.5],[1763461860000,19.6],[1763462400000,19.6],[1763462940000,19.6],[1763463480000,19.6],[1763464020000,19.6],[1763464560000,19.6],[1763465100000,19.7],[1763465640000,19.7],[1763466180000,19.8],[1763466720000,19.7],[1763467260000,19.8],[1763467800000,19.9],[1763468340000,19.9],[1763468880000,20.0],[1763469420000,20.0],[1763469960000,20.0],[1763470500000,19.9],[1763471040000,20.0],[1763471580000,20.1],[1763472120000,20.2],[1763472660000,20.4],[1763473200000,20.3],[1763473740000,20.3],[1763474280000,20.2],[1763474820000,20.1],[1763475360000,20.2],[1763475900000,20.2],[1763476440000,20.2],[1763476980000,20.1],[1763477520000,20.2],[1763478060000,20.2],[1763478600000,20.2],[1763479140000,20.2],[1763479680000,20.2],[1763480220000,20.2],[1763480760000,20.1],[1763481300000,20.2],[1763481840000,20.1],[1763482380000,20.1],[1763482920000,20.1],[1763483460000,20.1],[1763484000000,20.1],[1763484540000,20.1],[1763485080000,20.1],[1763485620000,20.1],[1763486160000,20.0],[1763486700000,20.0],[1763487240000,20.0],[1763487780000,20.0],[1763488320000,20.0],[1763488860000,19.9],[1763489400000,19.9],[1763489940000,19.9],[1763490480000,19.9],[1763491020000,19.9],[1763491560000,19.9],[1763492100000,19.9],[1763492640000,19.9],[1763493180000,19.9],[1763493720000,19.8],[1763494260000,19.9],[1763494800000,19.8],[1763495340000,19.8],[1763495880000,19.8],[1763496420000,19.8],[1763496960000,19.8],[1763497500000,19.8],[1763498040000,19.8],[1763498580000,19.8],[1763499120000,19.8],[1763499660000,19.7],[1763500200000,19.7],[1763500740000,19.7],[1763501280000,19.6],[1763501820000,19.6],[1763502360000,19.6],[1763502900000,19.6],[1763503440000,19.7],[1763503980000,19.6],[1763504520000,19.7],[1763505060000,19.6],[1763505600000,19.6],[1763506140000,19.6],[1763506680000,19.6],[1763507220000,19.6],[1763507760000,19.6],[1763508300000,19.6],[1763508840000,19.5],[1763509380000,19.5],[1763509920000,19.5],[1763510460000,19.6],[1763511000000,19.6],[1763511540000,19.5],[1763512080000,19.5],[1763512620000,19.5],[1763513160000,19.5],[1763513700000,19.6],[1763514240000,19.5],[1763514780000,19.5],[1763515320000,19.5],[1763515860000,19.4],[1763516400000,19.5],[1763516940000,19.5],[1763517480000,19.4],[1763518020000,19.4],[1763518560000,19.5],[1763519100000,19.5],[1763519640000,19.5],[1763520180000,19.4],[1763520720000,19.4],[1763521260000,19.5],[1763521800000,19.5],[1763522340000,19.4],[1763522880000,19.4],[1763523420000,19.5],[1763523960000,19.6],[1763524500000,19.5],[1763525040000,19.5],[1763525580000,19.5],[1763526120000,19.5],[1763526660000,19.5],[1763527200000,19.5],[1763527740000,19.5],[1763528280000,19.5],[1763528820000,19.5],[1763529360000,19.5],[1763529900000,19.5],[1763530440000,19.5],[1763530980000,19.4],[1763531520000,19.5],[1763532060000,19.5],[1763532600000,19.5],[1763533140000,19.4],[1763533680000,19.4],[1763534220000,19.4],[1763534760000,19.4],[1763535300000,19.4],[1763535840000,19.4],[1763536380000,19.4],[1763536920000,19.5],[1763537460000,19.5],[1763538000000,19.4],[1763538540000,19.5],[1763539080000,19.5],[1763539620000,19.5],[1763540160000,19.5],[1763540700000,19.5],[1763541240000,19.5],[1763541780000,19.5],[1763542320000,null],[1763542860000,19.6],[1763543400000,19.6],[1763543940000,19.6],[1763544480000,19.6],[1763545020000,19.6],[1763545560000,19.6],[1763546100000,19.6],[1763546640000,19.6],[1763547180000,19.6],[1763547720000,19.7],[1763548260000,19.8],[1763548800000,19.8],[1763549340000,19.8],[1763549880000,19.8],[1763550420000,19.8],[1763550960000,19.8],[1763551500000,19.8],[1763552040000,19.9],[1763552580000,19.9],[1763553120000,19.9],[1763553660000,19.9],[1763554200000,19.8],[1763554740000,19.8],[1763555280000,19.8],[1763555820000,19.8],[1763556360000,19.8],[1763556900000,19.8],[1763557440000,19.8],[1763557980000,19.8],[1763558520000,19.8],[1763559060000,19.8],[1763559600000,19.8],[1763560140000,19.8],[1763560680000,19.8],[1763561220000,19.8],[1763561760000,19.7],[1763562300000,19.7],[1763562840000,19.7],[1763563380000,19.7],[1763563920000,19.7],[1763564460000,19.6],[1763565000000,19.6],[1763565540000,19.6],[1763566080000,19.6],[1763566620000,19.6],[1763567160000,19.6],[1763567700000,19.6],[1763568240000,19.6],[1763568780000,19.6],[1763569320000,19.6],[1763569860000,19.6],[1763570400000,19.6],[1763570940000,19.6],[1763571480000,19.6],[1763572020000,19.6],[1763572560000,19.6],[1763573100000,19.5],[1763573640000,19.5],[1763574180000,19.5],[1763574720000,19.5],[1763575260000,19.5],[1763575800000,19.4],[1763576340000,19.4],[1763576880000,19.5],[1763577420000,19.4],[1763577960000,19.4],[1763578500000,19.4],[1763579040000,19.5],[1763579580000,19.5],[1763580120000,19.4],[1763580660000,19.4],[1763581200000,19.4],[1763581740000,19.4],[1763582280000,19.4],[1763582820000,19.4],[1763583360000,19.4],[1763583900000,19.4],[1763584440000,19.4],[1763584980000,19.4],[1763585520000,19.4],[1763586060000,19.4],[1763586600000,19.4],[1763587140000,19.4],[1763587680000,19.4],[1763588220000,19.3],[1763588760000,19.3],[1763589300000,19.3],[1763589840000,19.2],[1763590380000,19.3],[1763590920000,19.3],[1763591460000,19.3],[1763592000000,19.2],[1763592540000,19.2],[1763593080000,19.2],[1763593620000,19.2],[1763594160000,19.2],[1763594700000,19.2],[1763595240000,19.2],[1763595780000,19.2],[1763596320000,19.2],[1763596860000,19.2],[1763597400000,19.2],[1763597940000,19.2],[1763598480000,19.1],[1763599020000,19.2],[1763599560000,19.2],[1763600100000,19.2],[1763600640000,19.2],[1763601180000,19.3],[1763601720000,19.2],[1763602260000,19.2],[1763602800000,19.2],[1763603340000,19.2],[1763603880000,19.2],[1763604420000,19.2],[1763604960000,19.2],[1763605500000,19.2],[1763606040000,19.2],[1763606580000,19.2],[1763607120000,19.2],[1763607660000,19.2],[1763608200000,19.2],[1763608740000,19.2],[1763609280000,19.2],[1763609820000,19.2],[1763610360000,19.2],[1763610900000,19.2],[1763611440000,19.2],[1763611980000,19.2],[1763612520000,19.2],[1763613060000,19.2],[1763613600000,19.1],[1763614140000,19.1],[1763614680000,19.1],[1763615220000,19.1],[1763615760000,19.1],[1763616300000,19.1],[1763616840000,19.1],[1763617380000,19.1],[1763617920000,19.1],[1763618460000,19.1],[1763619000000,19.1],[1763619540000,19.1],[1763620080000,19.1],[1763620620000,19.0],[1763621160000,19.0],[1763621700000,19.0],[1763622240000,19.1],[1763622780000,19.1],[1763623320000,19.1],[1763623860000,19.1],[1763624400000,19.1],[1763624940000,19.1],[1763625480000,19.1],[1763626020000,19.1],[1763626560000,19.1],[1763627100000,19.1],[1763627640000,null],[1763628180000,19.2],[1763628720000,19.1],[1763629260000,19.2],[1763629800000,19.2],[1763630340000,19.2],[1763630880000,19.2],[1763631420000,19.2],[1763631960000,19.2],[1763632500000,19.2],[1763633040000,19.2],[1763633580000,19.2],[1763634120000,19.2],[1763634660000,19.3],[1763635200000,19.3],[1763635740000,19.3],[1763636280000,19.3],[1763636820000,19.3],[1763637360000,19.3],[1763637900000,19.3],[1763638440000,19.3],[1763638980000,19.3],[1763639520000,19.3],[1763640060000,19.3],[1763640600000,19.3],[1763641140000,19.4],[1763641680000,19.3],[1763642220000,19.4],[1763642760000,19.4],[1763643300000,19.3],[1763643840000,19.3],[1763644380000,19.3],[1763644920000,19.3],[1763645460000,19.2],[1763646000000,19.2],[1763646540000,19.2],[1763647080000,19.2],[1763647620000,19.2],[1763648160000,19.2],[1763648700000,19.2],[1763649240000,19.2],[1763649780000,19.2],[1763650320000,19.1],[1763650860000,19.1],[1763651400000,19.1],[1763651940000,19.1],[1763652480000,19.1],[1763653020000,19.1],[1763653560000,19.1],[1763654100000,19.1],[1763654640000,19.1],[1763655180000,19.1],[1763655720000,19.0],[1763656260000,19.0],[1763656800000,19.0],[1763657340000,19.0],[1763657880000,19.0],[1763658420000,18.9],[1763658960000,19.0],[1763659500000,18.9],[1763660040000,18.9],[1763660580000,18.9],[1763661120000,18.9],[1763661660000,18.9],[1763662200000,18.9],[1763662740000,18.9],[1763663280000,19.1],[1763663820000,19.1],[1763664360000,19.1],[1763664900000,19.1],[1763665440000,19.1],[1763665980000,19.1],[1763666520000,19.1],[1763667060000,19.1],[1763667600000,19.1],[1763668140000,19.1],[1763668680000,19.1],[1763669220000,19.1],[1763669760000,19.0],[1763670300000,19.1],[1763670840000,19.1],[1763671380000,19.0],[1763671920000,19.0],[1763672460000,19.0],[1763673000000,19.0],[1763673540000,19.0],[1763674080000,19.1],[1763674620000,19.1],[1763675160000,19.0],[1763675700000,19.0],[1763676240000,19.0],[1763676780000,19.0],[1763677320000,19.0],[1763677860000,18.9],[1763678400000,18.9],[1763678940000,19.0],[1763679480000,18.9],[1763680020000,19.0],[1763680560000,18.9],[1763681100000,18.9],[1763681640000,19.0],[1763682180000,19.0],[1763682720000,19.0],[1763683260000,19.0],[1763683800000,19.0],[1763684340000,19.0],[1763684880000,19.0],[1763685420000,18.9],[1763685960000,19.0],[1763686500000,19.0],[1763687040000,18.9],[1763687580000,18.9],[1763688120000,18.9],[1763688660000,18.9],[1763689200000,18.9],[1763689740000,18.9],[1763690280000,18.8],[1763690820000,18.8],[1763691360000,18.9],[1763691900000,18.9],[1763692440000,18.9],[1763692980000,18.9],[1763693520000,18.9],[1763694060000,18.9],[1763694600000,19.0],[1763695140000,18.9],[1763695680000,18.9],[1763696220000,18.9],[1763696760000,18.9],[1763697300000,18.9],[1763697840000,18.9],[1763698380000,18.9],[1763698920000,18.9],[1763699460000,18.9],[1763700000000,18.8],[1763700540000,18.8],[1763701080000,18.8],[1763701620000,18.8],[1763702160000,18.9],[1763702700000,18.8],[1763703240000,18.8],[1763703780000,18.8],[1763704320000,18.8],[1763704860000,18.8],[1763705400000,18.8],[1763705940000,18.8],[1763706480000,18.8],[1763707020000,18.8],[1763707560000,18.8],[1763708100000,18.7],[1763708640000,18.7],[1763709180000,18.7],[1763709720000,18.6],[1763710260000,18.7],[1763710800000,18.7],[1763711340000,18.7],[1763711880000,18.8],[1763712420000,18.8],[1763712960000,18.8],[1763713500000,18.8],[1763714040000,18.8],[1763714580000,18.8],[1763715120000,18.8],[1763715660000,18.8],[1763716200000,18.8],[1763716740000,18.8],[1763717280000,18.8],[1763717820000,18.8],[1763718360000,18.8],[1763718900000,18.8],[1763719440000,18.8],[1763719980000,18.8],[1763720520000,18.8],[1763721060000,18.8],[1763721600000,18.8],[1763722140000,18.8],[1763722680000,18.8],[1763723220000,18.8],[1763723760000,18.9],[1763724300000,18.9],[1763724840000,18.9],[1763725380000,18.9],[1763725920000,18.9],[1763726460000,18.8],[1763727000000,18.8],[1763727540000,18.8],[1763728080000,18.8],[1763728620000,18.8],[1763729160000,18.8],[1763729700000,18.8],[1763730240000,18.8],[1763730780000,18.9],[1763731320000,18.8],[1763731860000,18.9],[1763732400000,18.8],[1763732940000,18.8],[1763733480000,18.8],[1763734020000,18.8],[1763734560000,18.8],[1763735100000,18.8],[1763735640000,18.8],[1763736180000,18.8],[1763736720000,18.7],[1763737260000,18.7],[1763737800000,18.7],[1763738340000,18.7],[1763738880000,18.6],[1763739420000,18.6],[1763739960000,18.6],[1763740500000,18.6],[1763741040000,18.7],[1763741580000,18.7],[1763742120000,18.7],[1763742660000,18.8],[1763743200000,18.6],[1763743740000,18.7],[1763744280000,18.6],[1763744820000,18.6],[1763745360000,18.6],[1763745900000,18.6],[1763746440000,18.6],[1763746980000,18.6],[1763747520000,18.6],[1763748060000,18.6],[1763748600000,18.7],[1763749140000,18.6],[1763749680000,18.6],[1763750220000,18.6],[1763750760000,18.6],[1763751300000,18.6],[1763751840000,18.6],[1763752380000,18.6],[1763752920000,18.6],[1763753460000,18.5],[1763754000000,18.5],[1763754540000,18.6],[1763755080000,18.5],[1763755620000,18.5],[1763756160000,18.4],[1763756700000,18.5],[1763757240000,18.4],[1763757780000,18.5],[1763758320000,18.4],[1763758860000,18.4],[1763759400000,18.4],[1763759940000,18.4],[1763760480000,18.4],[1763761020000,18.4],[1763761560000,18.4],[1763762100000,18.4],[1763762640000,18.4],[1763763180000,18.4],[1763763720000,18.4],[1763764260000,18.4],[1763764800000,18.4],[1763765340000,18.4],[1763765880000,18.4],[1763766420000,18.4],[1763766960000,18.4],[1763767500000,18.4],[1763768040000,18.4],[1763768580000,18.4],[1763769120000,18.4],[1763769660000,18.3],[1763770200000,18.3],[1763770740000,18.2],[1763771280000,18.3],[1763771820000,18.2],[1763772360000,18.2],[1763772900000,18.2],[1763773440000,18.2],[1763773980000,18.2],[1763774520000,18.1],[1763775060000,18.2],[1763775600000,18.1],[1763776140000,18.2],[1763776680000,18.1],[1763777220000,18.1],[1763777760000,18.1],[1763778300000,18.1],[1763778840000,18.1],[1763779380000,18.1],[1763779920000,18.1],[1763780460000,18.1],[1763781000000,18.1],[1763781540000,18.1],[1763782080000,18.1],[1763782620000,18.1],[1763783160000,18.1],[1763783700000,18.1],[1763784240000,18.1],[1763784780000,18.1],[1763785320000,18.0],[1763785860000,18.0],[1763786400000,18.1],[1763786940000,18.1],[1763787480000,18.1],[1763788020000,18.1],[1763788560000,18.1],[1763789100000,18.0],[1763789640000,17.9],[1763790180000,17.9],[1763790720000,17.9],[1763791260000,17.9],[1763791800000,17.8],[1763792340000,17.9],[1763792880000,17.8],[1763793420000,17.8],[1763793960000,17.8],[1763794500000,17.7],[1763795040000,17.8],[1763795580000,17.7],[1763796120000,17.8],[1763796660000,17.8],[1763797200000,17.7],[1763797740000,17.8],[1763798280000,17.8],[1763798820000,17.8],[1763799360000,17.8],[1763799900000,17.8],[1763800440000,17.8],[1763800980000,17.8],[1763801520000,17.8],[1763802060000,17.8],[1763802600000,17.8],[1763803140000,17.8],[1763803680000,17.8],[1763804220000,17.8],[1763804760000,17.8],[1763805300000,17.8],[1763805840000,17.8],[1763806380000,17.8],[1763806920000,17.9],[1763807460000,17.9],[1763808000000,17.9],[1763808540000,17.9],[1763809080000,17.9],[1763809620000,17.9],[1763810160000,17.9],[1763810700000,17.9],[1763811240000,17.9],[1763811780000,17.9],[1763812320000,17.9],[1763812860000,17.9],[1763813400000,17.9],[1763813940000,17.9],[1763814480000,17.9],[1763815020000,17.9],[1763815560000,17.9],[1763816100000,17.9],[1763816640000,17.9],[1763817180000,17.9],[1763817720000,17.9],[1763818260000,17.9],[1763818800000,17.9],[1763819340000,17.9],[1763819880000,17.9],[1763820420000,17.9],[1763820960000,17.9],[1763821500000,17.9],[1763822040000,17.9],[1763822580000,17.9],[1763823120000,17.9],[1763823660000,17.9],[1763824200000,17.9],[1763824740000,17.9],[1763825280000,17.9],[1763825820000,17.9],[1763826360000,17.9],[1763826900000,17.9],[1763827440000,17.9],[1763827980000,17.9],[1763828520000,17.9],[1763829060000,17.8],[1763829600000,17.8],[1763830140000,17.8],[1763830680000,17.8],[1763831220000,17.8],[1763831760000,17.8],[1763832300000,17.8],[1763832840000,17.8],[1763833380000,17.8],[1763833920000,17.8],[1763834460000,17.7],[1763835000000,17.6],[1763835540000,17.6],[1763836080000,17.6],[1763836620000,17.6],[1763837160000,17.7],[1763837700000,17.7],[1763838240000,17.7],[1763838780000,17.7],[1763839320000,17.7],[1763839860000,17.8],[1763840400000,17.7],[1763840940000,17.6],[1763841480000,17.6],[1763842020000,17.5],[1763842560000,17.5],[1763843100000,17.5],[1763843640000,17.5],[1763844180000,17.5],[1763844720000,17.5],[1763845260000,17.5],[1763845800000,17.5],[1763846340000,17.5],[1763846880000,17.5],[1763847420000,17.6],[1763847960000,17.6],[1763848500000,17.5],[1763849040000,17.5],[1763849580000,17.5],[1763850120000,17.6],[1763850660000,17.6],[1763851200000,17.6],[1763851740000,17.7],[1763852280000,17.7],[1763852820000,17.6],[1763853360000,17.7],[1763853900000,17.7],[1763854440000,17.7],[1763854980000,17.7],[1763855520000,17.7],[1763856060000,17.6],[1763856600000,17.7],[1763857140000,17.7],[1763857680000,17.7],[1763858220000,17.8],[1763858760000,17.8],[1763859300000,17.8],[1763859840000,17.8],[1763860380000,17.8],[1763860920000,17.8],[1763861460000,17.8],[1763862000000,17.8],[1763862540000,17.8],[1763863080000,17.8],[1763863620000,17.8],[1763864160000,17.8],[1763864700000,17.8],[1763865240000,17.9],[1763865780000,17.9],[1763866320000,17.8],[1763866860000,17.8],[1763867400000,17.8],[1763867940000,17.8],[1763868480000,17.8],[1763869020000,17.9],[1763869560000,17.9],[1763870100000,17.8],[1763870640000,17.8],[1763871180000,17.8],[1763871720000,17.8],[1763872260000,17.8],[1763872800000,17.9],[1763873340000,17.9],[1763873880000,17.8],[1763874420000,17.8],[1763874960000,17.8],[1763875500000,17.8],[1763876040000,17.8],[1763876580000,17.8],[1763877120000,17.8],[1763877660000,17.8],[1763878200000,17.8],[1763878740000,17.9],[1763879280000,17.8],[1763879820000,17.8],[1763880360000,17.8],[1763880900000,17.8],[1763881440000,17.8],[1763881980000,17.8],[1763882520000,17.8],[1763883060000,17.8],[1763883600000,17.8],[1763884140000,17.8],[1763884680000,17.8],[1763885220000,17.8],[1763885760000,17.8],[1763886300000,17.8],[1763886840000,17.8],[1763887380000,17.8],[1763887920000,17.9],[1763888460000,17.9],[1763889000000,17.9],[1763889540000,18.0],[1763890080000,18.0],[1763890620000,18.0],[1763891160000,18.0],[1763891700000,18.1],[1763892240000,18.0],[1763892780000,18.1],[1763893320000,18.1],[1763893860000,18.1],[1763894400000,18.1],[1763894940000,18.1],[1763895480000,18.1],[1763896020000,18.1],[1763896560000,18.1],[1763897100000,18.1],[1763897640000,18.1],[1763898180000,18.1],[1763898720000,18.2],[1763899260000,18.2],[1763899800000,18.2],[1763900340000,18.2],[1763900880000,18.2],[1763901420000,18.2],[1763901960000,18.2],[1763902500000,18.2],[1763903040000,18.2],[1763903580000,18.2],[1763904120000,18.2],[1763904660000,18.2],[1763905200000,18.2],[1763905740000,18.2],[1763906280000,18.2],[1763906820000,18.2],[1763907360000,18.2],[1763907900000,18.2],[1763908440000,18.3],[1763908980000,18.3],[1763909520000,18.3],[1763910060000,18.3],[1763910600000,18.3],[1763911140000,18.3],[1763911680000,18.3],[1763912220000,18.3],[1763912760000,18.3],[1763913300000,18.3],[1763913840000,18.3],[1763914380000,18.3],[1763914920000,18.4],[1763915460000,18.3],[1763916000000,18.3],[1763916540000,18.4],[1763917080000,18.3],[1763917620000,18.3],[1763918160000,18.4],[1763918700000,18.3],[1763919240000,18.3],[1763919780000,18.4],[1763920320000,18.3],[1763920860000,18.4],[1763921400000,18.3],[1763921940000,18.3],[1763922480000,18.4],[1763923020000,18.4],[1763923560000,18.3],[1763924100000,18.4],[1763924640000,18.4],[1763925180000,18.4],[1763925720000,18.4],[1763926260000,18.4],[1763926800000,18.4],[1763927340000,18.4],[1763927880000,18.3],[1763928420000,18.3],[1763928960000,18.3],[1763929500000,18.4],[1763930040000,18.3],[1763930580000,18.3],[1763931120000,18.3],[1763931660000,18.3],[1763932200000,18.3],[1763932740000,18.3],[1763933280000,18.3],[1763933820000,18.3],[1763934360000,18.2],[1763934900000,18.3],[1763935440000,18.3],[1763935980000,18.4],[1763936520000,18.4],[1763937060000,18.4],[1763937600000,18.4],[1763938140000,18.4],[1763938680000,18.4],[1763939220000,18.4],[1763939760000,18.4],[1763940300000,18.4],[1763940840000,18.4],[1763941380000,18.4],[1763941920000,18.4],[1763942460000,18.4],[1763943000000,18.4],[1763943540000,18.4],[1763944080000,18.4],[1763944620000,18.4],[1763945160000,18.3],[1763945700000,18.3],[1763946240000,18.4],[1763946780000,18.4],[1763947320000,18.4],[1763947860000,18.4],[1763948400000,18.4],[1763948940000,18.4],[1763949480000,18.4],[1763950020000,18.4],[1763950560000,18.4],[1763951100000,18.4],[1763951640000,18.4],[1763952180000,18.4],[1763952720000,18.3],[1763953260000,18.3],[1763953800000,18.4],[1763954340000,18.3],[1763954880000,18.4],[1763955420000,18.4],[1763955960000,18.4],[1763956500000,18.4],[1763957040000,18.3],[1763957580000,18.4],[1763958120000,18.3],[1763958660000,18.4],[1763959200000,18.4],[1763959740000,18.3],[1763960280000,18.4],[1763960820000,18.4],[1763961360000,18.3],[1763961900000,18.4],[1763962440000,18.3],[1763962980000,18.4],[1763963520000,18.4],[1763964060000,18.3],[1763964600000,18.3],[1763965140000,18.3],[1763965680000,18.3],[1763966220000,18.3],[1763966760000,18.3],[1763967300000,18.3],[1763967840000,18.3],[1763968380000,18.3],[1763968920000,18.2],[1763969460000,18.2],[1763970000000,18.2],[1763970540000,18.2],[1763971080000,18.2],[1763971620000,18.2],[1763972160000,18.2],[1763972700000,18.2],[1763973240000,18.2],[1763973780000,18.2],[1763974320000,18.2],[1763974860000,18.2],[1763975400000,18.2],[1763975940000,18.2],[1763976480000,18.2],[1763977020000,18.2],[1763977560000,18.2],[1763978100000,18.2],[1763978640000,18.2],[1763979180000,18.2],[1763979720000,18.2],[1763980260000,18.2],[1763980800000,18.2],[1763981340000,18.2],[1763981880000,18.2],[1763982420000,18.2],[1763982960000,18.3],[1763983500000,18.3],[1763984040000,18.2],[1763984580000,18.2],[1763985120000,18.2],[1763985660000,18.3],[1763986200000,18.2],[1763986740000,18.2],[1763987280000,18.2],[1763987820000,18.2],[1763988360000,18.2],[1763988900000,18.3],[1763989440000,18.3],[1763989980000,18.3],[1763990520000,18.2],[1763991060000,18.2],[1763991600000,18.2],[1763992140000,18.2],[1763992680000,18.2],[1763993220000,18.2],[1763993760000,18.2],[1763994300000,18.2],[1763994840000,18.2],[1763995380000,18.2],[1763995920000,18.2],[1763996460000,18.2],[1763997000000,18.2],[1763997540000,18.2],[1763998080000,18.2],[1763998620000,18.2],[1763999160000,18.2],[1763999700000,18.2],[1764000240000,18.2],[1764000780000,18.2],[1764001320000,18.2],[1764001860000,18.2],[1764002400000,18.2],[1764002940000,18.2],[1764003480000,18.2],[1764004020000,18.1],[1764004560000,18.1],[1764005100000,18.1],[1764005640000,18.1],[1764006180000,18.2],[1764006720000,18.1],[1764007260000,null],[1764007800000,16.1],[1764008340000,18.2],[1764008880000,18.1],[1764009420000,18.1],[1764009960000,18.2],[1764010500000,18.2],[1764011040000,18.1],[1764011580000,18.2],[1764012120000,18.2],[1764012660000,null],[1764013200000,18.2],[1764013740000,18.2],[1764014280000,18.2],[1764014820000,18.2],[1764015360000,18.2],[1764015900000,18.2],[1764016440000,18.2],[1764016980000,18.2],[1764017520000,18.2],[1764018060000,18.2],[1764018600000,18.2],[1764019140000,18.2],[1764019680000,18.2],[1764020220000,18.2],[1764020760000,18.2],[1764021300000,18.2],[1764021840000,18.2],[1764022380000,18.1],[1764022920000,18.2],[1764023460000,18.2],[1764024000000,18.2],[1764024540000,18.2],[1764025080000,18.2],[1764025620000,18.2],[1764026160000,18.2],[1764026700000,18.1],[1764027240000,18.1],[1764027780000,18.1],[1764028320000,18.1],[1764028860000,18.1],[1764029400000,18.1],[1764029940000,18.1],[1764030480000,18.1],[1764031020000,18.1],[1764031560000,18.1],[1764032100000,18.1],[1764032640000,18.1],[1764033180000,18.1],[1764033720000,18.1],[1764034260000,18.1],[1764034800000,18.1],[1764035340000,18.1],[1764035880000,18.1],[1764036420000,18.1],[1764036960000,18.1],[1764037500000,18.1],[1764038040000,18.1],[1764038580000,18.1],[1764039120000,18.1],[1764039660000,18.1],[1764040200000,18.1],[1764040740000,18.1],[1764041280000,18.0],[1764041820000,18.0],[1764042360000,18.0],[1764042900000,18.0],[1764043440000,18.1],[1764043980000,18.1],[1764044520000,18.1],[1764045060000,18.1],[1764045600000,18.1],[1764046140000,18.0],[1764046680000,18.0],[1764047220000,18.0],[1764047760000,18.0],[1764048300000,18.0],[1764048840000,17.9],[1764049380000,17.9],[1764049920000,17.9],[1764050460000,17.9],[1764051000000,17.9],[1764051540000,17.9],[1764052080000,17.9],[1764052620000,17.9],[1764053160000,17.8],[1764053700000,17.9],[1764054240000,17.8],[1764054780000,17.8],[1764055320000,17.8],[1764055860000,17.8],[1764056400000,17.8],[1764056940000,17.8],[1764057480000,17.8],[1764058020000,17.8],[1764058560000,17.8],[1764059100000,17.8],[1764059640000,17.8],[1764060180000,17.8],[1764060720000,17.9],[1764061260000,17.9],[1764061800000,17.9],[1764062340000,17.9],[1764062880000,17.9],[1764063420000,17.9],[1764063960000,17.9],[1764064500000,17.9],[1764065040000,17.9],[1764065580000,17.9],[1764066120000,17.9],[1764066660000,17.9],[1764067200000,17.9],[1764067740000,18.0],[1764068280000,18.0],[1764068820000,18.0],[1764069360000,18.0],[1764069900000,18.0],[1764070440000,18.0],[1764070980000,18.0],[1764071520000,18.1],[1764072060000,18.1],[1764072600000,18.1],[1764073140000,18.1],[1764073680000,18.1],[1764074220000,18.1],[1764074760000,18.0],[1764075300000,18.0],[1764075840000,18.0],[1764076380000,18.1],[1764076920000,18.0],[1764077460000,18.0],[1764078000000,18.0],[1764078540000,18.0],[1764079080000,18.0],[1764079620000,18.0],[1764080160000,18.0],[1764080700000,17.9],[1764081240000,17.9],[1764081780000,17.9],[1764082320000,17.9],[1764082860000,17.9],[1764083400000,17.9],[1764083940000,17.9],[1764084480000,17.9],[1764085020000,17.9],[1764085560000,17.9],[1764086100000,17.8],[1764086640000,17.8],[1764087180000,17.8],[1764087720000,17.8],[1764088260000,17.8],[1764088800000,17.7],[1764089340000,17.7],[1764089880000,17.6],[1764090420000,17.7],[1764090960000,17.6],[1764091500000,17.6],[1764092040000,17.6],[1764092580000,17.6],[1764093120000,17.6],[1764093660000,17.6],[1764094200000,17.6],[1764094740000,17.6],[1764095280000,17.6],[1764095820000,17.6],[1764096360000,17.6],[1764096900000,17.6],[1764097440000,17.6],[1764097980000,17.6],[1764098520000,17.6],[1764099060000,17.6],[1764099600000,17.6],[1764100140000,17.6],[1764100680000,17.6],[1764101220000,17.6],[1764101760000,17.6],[1764102300000,17.6],[1764102840000,17.6],[1764103380000,17.6],[1764103920000,17.6],[1764104460000,17.6],[1764105000000,17.6],[1764105540000,17.6],[1764106080000,17.6],[1764106620000,17.6],[1764107160000,17.6],[1764107700000,17.6],[1764108240000,17.6],[1764108780000,17.6],[1764109320000,17.6],[1764109860000,17.6],[1764110400000,17.6],[1764110940000,17.5],[1764111480000,17.4],[1764112020000,17.4],[1764112560000,17.4],[1764113100000,17.4],[1764113640000,17.4],[1764114180000,17.5],[1764114720000,17.5],[1764115260000,17.5],[1764115800000,17.5],[1764116340000,17.4],[1764116880000,17.4],[1764117420000,17.4],[1764117960000,17.4],[1764118500000,17.4],[1764119040000,17.3],[1764119580000,17.3],[1764120120000,17.3],[1764120660000,17.3],[1764121200000,17.3],[1764121740000,17.3],[1764122280000,17.3],[1764122820000,17.2],[1764123360000,17.2],[1764123900000,17.2],[1764124440000,17.2],[1764124980000,17.2],[1764125520000,17.2],[1764126060000,17.2],[1764126600000,17.2],[1764127140000,17.2],[1764127680000,17.2],[1764128220000,17.2],[1764128760000,17.2],[1764129300000,17.1],[1764129840000,17.1],[1764130380000,17.1],[1764130920000,17.1],[1764131460000,17.1],[1764132000000,17.1],[1764132540000,17.1],[1764133080000,17.1],[1764133620000,17.1],[1764134160000,17.1],[1764134700000,17.1],[1764135240000,17.1],[1764135780000,17.1],[1764136320000,17.1],[1764136860000,17.1],[1764137400000,17.1],[1764137940000,17.1],[1764138480000,17.1],[1764139020000,17.1],[1764139560000,17.1],[1764140100000,17.1],[1764140640000,17.1],[1764141180000,17.0],[1764141720000,17.0],[1764142260000,17.0],[1764142800000,16.9],[1764143340000,16.9],[1764143880000,16.9],[1764144420000,16.9],[1764144960000,16.9],[1764145500000,16.9],[1764146040000,16.9],[1764146580000,16.9],[1764147120000,17.0],[1764147660000,17.0],[1764148200000,16.9],[1764148740000,16.9],[1764149280000,17.0],[1764149820000,16.9],[1764150360000,17.0],[1764150900000,17.0],[1764151440000,17.0],[1764151980000,17.0],[1764152520000,17.0],[1764153060000,17.0],[1764153600000,17.1],[1764154140000,17.1],[1764154680000,17.1],[1764155220000,17.1],[1764155760000,17.1],[1764156300000,17.1],[1764156840000,17.1],[1764157380000,17.2],[1764157920000,17.1],[1764158460000,17.2],[1764159000000,17.1],[1764159540000,17.2],[1764160080000,17.2],[1764160620000,17.2],[1764161160000,17.2],[1764161700000,17.2],[1764162240000,17.1],[1764162780000,17.2],[1764163320000,17.2],[1764163860000,17.1],[1764164400000,17.1],[1764164940000,17.1],[1764165480000,17.1],[1764166020000,17.1],[1764166560000,17.1],[1764167100000,17.1],[1764167640000,17.1],[1764168180000,17.1],[1764168720000,17.1],[1764169260000,17.1],[1764169800000,17.0],[1764170340000,17.0],[1764170880000,17.0],[1764171420000,17.0],[1764171960000,17.0],[1764172500000,17.0],[1764173040000,17.0],[1764173580000,17.0],[1764174120000,16.9],[1764174660000,16.9],[1764175200000,16.9],[1764175740000,16.9],[1764176280000,16.9],[1764176820000,16.9],[1764177360000,16.9],[1764177900000,16.9],[1764178440000,16.9],[1764178980000,16.9],[1764179520000,16.9],[1764180060000,16.8],[1764180600000,16.8],[1764181140000,16.8],[1764181680000,16.8],[1764182220000,16.8],[1764182760000,16.8],[1764183300000,16.8],[1764183840000,16.8],[1764184380000,16.8],[1764184920000,16.8],[1764185460000,16.8],[1764186000000,16.8],[1764186540000,16.8],[1764187080000,16.7],[1764187620000,16.7],[1764188160000,16.7],[1764188700000,16.7],[1764189240000,16.7],[1764189780000,16.6],[1764190320000,16.6],[1764190860000,16.6],[1764191400000,16.6],[1764191940000,16.6],[1764192480000,16.6],[1764193020000,16.6],[1764193560000,16.6],[1764194100000,16.6],[1764194640000,16.6],[1764195180000,16.6],[1764195720000,16.6],[1764196260000,16.6],[1764196800000,16.6],[1764197340000,16.5],[1764197880000,16.5],[1764198420000,16.5],[1764198960000,16.4],[1764199500000,16.4],[1764200040000,16.4],[1764200580000,16.4],[1764201120000,16.4],[1764201660000,16.4],[1764202200000,16.4],[1764202740000,16.4],[1764203280000,16.4],[1764203820000,16.4],[1764204360000,16.4],[1764204900000,16.4],[1764205440000,16.4],[1764205980000,16.4],[1764206520000,16.4],[1764207060000,16.4],[1764207600000,16.4],[1764208140000,16.4],[1764208680000,16.5],[1764209220000,16.5],[1764209760000,16.4],[1764210300000,16.4],[1764210840000,16.4],[1764211380000,16.4],[1764211920000,16.4],[1764212460000,16.5],[1764213000000,16.4],[1764213540000,16.4],[1764214080000,16.4],[1764214620000,16.4],[1764215160000,16.4],[1764215700000,16.4],[1764216240000,16.4],[1764216780000,16.4],[1764217320000,16.4],[1764217860000,16.4],[1764218400000,16.4],[1764218940000,16.4],[1764219480000,16.4],[1764220020000,16.4],[1764220560000,16.4],[1764221100000,16.4],[1764221640000,16.4],[1764222180000,16.4],[1764222720000,16.4],[1764223260000,16.4],[1764223800000,16.4],[1764224340000,16.4],[1764224880000,16.4],[1764225420000,16.4],[1764225960000,16.4],[1764226500000,16.3],[1764227040000,16.3],[1764227580000,16.3],[1764228120000,16.2],[1764228660000,16.3],[1764229200000,16.3],[1764229740000,16.2],[1764230280000,16.3],[1764230820000,16.3],[1764231360000,16.4],[1764231900000,16.4],[1764232440000,16.4],[1764232980000,16.4],[1764233520000,16.4],[1764234060000,16.4],[1764234600000,16.5],[1764235140000,16.5],[1764235680000,16.5],[1764236220000,16.5],[1764236760000,16.5],[1764237300000,16.5],[1764237840000,16.6],[1764238380000,16.5],[1764238920000,16.6],[1764239460000,16.6],[1764240000000,16.6],[1764240540000,16.6],[1764241080000,16.6],[1764241620000,16.6],[1764242160000,16.6],[1764242700000,16.6],[1764243240000,16.6],[1764243780000,16.7],[1764244320000,16.6],[1764244860000,16.6],[1764245400000,16.7],[1764245940000,16.6],[1764246480000,16.7],[1764247020000,16.7],[1764247560000,16.7],[1764248100000,16.8],[1764248640000,16.7],[1764249180000,16.7],[1764249720000,16.7],[1764250260000,16.7],[1764250800000,16.7],[1764251340000,16.7],[1764251880000,16.7],[1764252420000,16.7],[1764252960000,16.7],[1764253500000,16.7],[1764254040000,16.7],[1764254580000,16.7],[1764255120000,16.7],[1764255660000,16.7],[1764256200000,16.7],[1764256740000,16.7],[1764257280000,16.7],[1764257820000,16.7],[1764258360000,16.8],[1764258900000,16.7],[1764259440000,16.8],[1764259980000,16.8],[1764260520000,16.8],[1764261060000,16.8],[1764261600000,16.7],[1764262140000,16.8],[1764262680000,16.8],[1764263220000,16.7],[1764263760000,16.8],[1764264300000,16.8],[1764264840000,16.8],[1764265380000,16.8],[1764265920000,16.7],[1764266460000,16.7],[1764267000000,16.8],[1764267540000,16.7],[1764268080000,16.7],[1764268620000,16.8],[1764269160000,16.8],[1764269700000,16.7],[1764270240000,16.7],[1764270780000,16.7],[1764271320000,16.7],[1764271860000,16.6],[1764272400000,16.6],[1764272940000,16.6],[1764273480000,16.6],[1764274020000,16.6],[1764274560000,16.6],[1764275100000,16.6],[1764275640000,16.6],[1764276180000,16.6],[1764276720000,16.6],[1764277260000,16.6],[1764277800000,16.6],[1764278340000,16.6],[1764278880000,16.6],[1764279420000,16.6],[1764279960000,16.5],[1764280500000,16.5],[1764281040000,16.6],[1764281580000,16.5],[1764282120000,16.5],[1764282660000,16.6],[1764283200000,16.6],[1764283740000,16.6],[1764284280000,16.6],[1764284820000,16.6],[1764285360000,16.6],[1764285900000,16.5],[1764286440000,16.5],[1764286980000,16.6],[1764287520000,16.6],[1764288060000,16.6],[1764288600000,16.6],[1764289140000,16.6],[1764289680000,16.6],[1764290220000,16.5],[1764290760000,16.6],[1764291300000,16.6],[1764291840000,16.6],[1764292380000,16.5],[1764292920000,16.5],[1764293460000,16.5],[1764294000000,16.5],[1764294540000,16.5],[1764295080000,16.5],[1764295620000,16.4],[1764296160000,16.5],[1764296700000,16.5],[1764297240000,16.5],[1764297780000,16.5],[1764298320000,16.5],[1764298860000,16.5],[1764299400000,16.4],[1764299940000,16.5],[1764300480000,16.4],[1764301020000,16.4],[1764301560000,16.4],[1764302100000,16.4],[1764302640000,16.4],[1764303180000,16.4],[1764303720000,16.4],[1764304260000,16.4],[1764304800000,16.4],[1764305340000,16.5],[1764305880000,16.5],[1764306420000,16.4],[1764306960000,16.4],[1764307500000,16.4],[1764308040000,16.4],[1764308580000,16.4],[1764309120000,16.4],[1764309660000,16.4],[1764310200000,16.4],[1764310740000,16.4],[1764311280000,16.4],[1764311820000,16.4],[1764312360000,16.4],[1764312900000,16.4],[1764313440000,16.4],[1764313980000,16.4],[1764314520000,16.4],[1764315060000,16.4],[1764315600000,16.4],[1764316140000,16.4],[1764316680000,16.4],[1764317220000,16.4],[1764317760000,16.4],[1764318300000,16.4],[1764318840000,16.4],[1764319380000,null],[1764319920000,16.4],[1764320460000,16.4],[1764321000000,16.5],[1764321540000,16.5],[1764322080000,16.5],[1764322620000,16.6],[1764323160000,16.6],[1764323700000,16.6],[1764324240000,16.6],[1764324780000,16.6],[1764325320000,16.6],[1764325860000,16.6],[1764326400000,16.7],[1764326940000,16.6],[1764327480000,16.7],[1764328020000,16.8],[1764328560000,null],[1764329100000,null],[1764329640000,null],[1764330180000,null],[1764330720000,null],[1764331260000,null],[1764331800000,null],[1764332340000,null],[1764332880000,null],[1764333420000,null],[1764333960000,null],[1764334500000,null],[1764335040000,null],[1764335580000,null],[1764336120000,null],[1764336660000,null],[1764337200000,null],[1764337740000,null],[1764338280000,null],[1764338820000,null],[1764339360000,null],[1764339900000,null],[1764340440000,null],[1764340980000,null],[1764341520000,null],[1764342060000,null],[1764342600000,null],[1764343140000,null],[1764343680000,null],[1764344220000,null],[1764344760000,null],[1764345300000,null],[1764345840000,null],[1764346380000,null],[1764346920000,null],[1764347460000,null],[1764348000000,null],[1764348540000,null],[1764349080000,null],[1764349620000,null],[1764350160000,null],[1764350700000,null],[1764351240000,null],[1764351780000,null],[1764352320000,null],[1764352860000,null],[1764353400000,null],[1764353940000,null],[1764354480000,null],[1764355020000,null],[1764355560000,null],[1764356100000,null],[1764356640000,null],[1764357180000,null],[1764357720000,null],[1764358260000,null],[1764358800000,null],[1764359340000,null],[1764359880000,null],[1764360420000,null],[1764360960000,null],[1764361500000,null],[1764362040000,null],[1764362580000,null],[1764363120000,null],[1764363660000,null],[1764364200000,null],[1764364740000,null],[1764365280000,null],[1764365820000,null],[1764366360000,null],[1764366900000,null],[1764367440000,null],[1764367980000,null],[1764368520000,null],[1764369060000,null],[1764369600000,null],[1764370140000,null],[1764370680000,null],[1764371220000,null],[1764371760000,null],[1764372300000,null],[1764372840000,null],[1764373380000,null],[1764373920000,null],[1764374460000,null],[1764375000000,null],[1764375540000,null],[1764376080000,null],[1764376620000,null],[1764377160000,null],[1764377700000,null],[1764378240000,null],[1764378780000,null],[1764379320000,null],[1764379860000,null],[1764380400000,null],[1764380940000,null],[1764381480000,null],[1764382020000,null],[1764382560000,null],[1764383100000,null],[1764383640000,null],[1764384180000,null],[1764384720000,null],[1764385260000,null],[1764385800000,null],[1764386340000,null],[1764386880000,null],[1764387420000,null],[1764387960000,null],[1764388500000,null],[1764389040000,null],[1764389580000,null],[1764390120000,null],[1764390660000,null],[1764391200000,null],[1764391740000,null],[1764392280000,null],[1764392820000,null],[1764393360000,null],[1764393900000,null],[1764394440000,null],[1764394980000,null],[1764395520000,null],[1764396060000,null],[1764396600000,null],[1764397140000,null],[1764397680000,null],[1764398220000,null],[1764398760000,null],[1764399300000,null],[1764399840000,null],[1764400380000,null],[1764400920000,null],[1764401460000,null],[1764402000000,null],[1764402540000,null],[1764403080000,null],[1764403620000,null],[1764404160000,null],[1764404700000,null],[1764405240000,null],[1764405780000,null],[1764406320000,null],[1764406860000,null],[1764407400000,null],[1764407940000,null],[1764408480000,null],[1764409020000,null],[1764409560000,null],[1764410100000,null],[1764410640000,null],[1764411180000,null],[1764411720000,null],[1764412260000,null],[1764412800000,null],[1764413340000,null],[1764413880000,null],[1764414420000,null],[1764414960000,null],[1764415500000,null],[1764416040000,null],[1764416580000,null],[1764417120000,null],[1764417660000,null],[1764418200000,null],[1764418740000,null],[1764419280000,null],[1764419820000,null],[1764420360000,null],[1764420900000,null],[1764421440000,null],[1764421980000,null],[1764422520000,null],[1764423060000,null],[1764423600000,null],[1764424140000,null],[1764424680000,null],[1764425220000,null],[1764425760000,null],[1764426300000,null],[1764426840000,null],[1764427380000,null],[1764427920000,null],[1764428460000,null],[1764429000000,null],[1764429540000,null],[1764430080000,null],[1764430620000,null],[1764431160000,null],[1764431700000,null],[1764432240000,null],[1764432780000,null],[1764433320000,null],[1764433860000,null],[1764434400000,null],[1764434940000,null],[1764435480000,null],[1764436020000,null],[1764436560000,null],[1764437100000,null],[1764437640000,null],[1764438180000,null],[1764438720000,null],[1764439260000,null],[1764439800000,null],[1764440340000,null],[1764440880000,null],[1764441420000,null],[1764441960000,null],[1764442500000,null],[1764443040000,null],[1764443580000,null],[1764444120000,null],[1764444660000,null],[1764445200000,null],[1764445740000,null],[1764446280000,null],[1764446820000,null],[1764447360000,null],[1764447900000,null],[1764448440000,null],[1764448980000,null],[1764449520000,null],[1764450060000,null],[1764450600000,null],[1764451140000,null],[1764451680000,null],[1764452220000,null],[1764452760000,null],[1764453300000,null],[1764453840000,null],[1764454380000,null],[1764454920000,null],[1764455460000,null],[1764456000000,null],[1764456540000,null],[1764457080000,null],[1764457620000,null],[1764458160000,null],[1764458700000,null],[1764459240000,null],[1764459780000,null],[1764460320000,null],[1764460860000,null],[1764461400000,null],[1764461940000,null],[1764462480000,null],[1764463020000,null],[1764463560000,null],[1764464100000,null],[1764464640000,null],[1764465180000,null],[1764465720000,null],[1764466260000,null],[1764466800000,null],[1764467340000,null],[1764467880000,null],[1764468420000,null],[1764468960000,null],[1764469500000,null],[1764470040000,null],[1764470580000,null],[1764471120000,null],[1764471660000,null],[1764472200000,null],[1764472740000,null],[1764473280000,null],[1764473820000,null],[1764474360000,null],[1764474900000,null],[1764475440000,null],[1764475980000,null],[1764476520000,null],[1764477060000,null],[1764477600000,null],[1764478140000,null],[1764478680000,null],[1764479220000,null],[1764479760000,null],[1764480300000,null],[1764480840000,null],[1764481380000,null],[1764481920000,null],[1764482460000,null],[1764483000000,null],[1764483540000,null],[1764484080000,null],[1764484620000,null],[1764485160000,null],[1764485700000,null],[1764486240000,null],[1764486780000,null],[1764487320000,null],[1764487860000,null],[1764488400000,null],[1764488940000,null],[1764489480000,null],[1764490020000,null],[1764490560000,null],[1764491100000,null],[1764491640000,null],[1764492180000,null],[1764492720000,null],[1764493260000,null],[1764493800000,null],[1764494340000,null],[1764494880000,null],[1764495420000,null],[1764495960000,null],[1764496500000,null],[1764497040000,null],[1764497580000,null],[1764498120000,null],[1764498660000,null],[1764499200000,null],[1764499740000,null],[1764500280000,null],[1764500820000,null],[1764501360000,null],[1764501900000,null],[1764502440000,null],[1764502980000,null],[1764503520000,null],[1764504060000,null],[1764504600000,null],[1764505140000,null],[1764505680000,null],[1764506220000,null],[1764506760000,null],[1764507300000,null],[1764507840000,null],[1764508380000,null],[1764508920000,null],[1764509460000,null],[1764510000000,null],[1764510540000,null],[1764511080000,null],[1764511620000,null],[1764512160000,null],[1764512700000,null],[1764513240000,null],[1764513780000,null],[1764514320000,null],[1764514860000,null],[1764515400000,null],[1764515940000,null],[1764516480000,null],[1764517020000,null],[1764517560000,null],[1764518100000,null],[1764518640000,null],[1764519180000,null],[1764519720000,null],[1764520260000,null],[1764520800000,null],[1764521340000,null],[1764521880000,null],[1764522420000,null],[1764522960000,null],[1764523500000,null],[1764524040000,null],[1764524580000,null],[1764525120000,null],[1764525660000,null],[1764526200000,null],[1764526740000,null],[1764527280000,null],[1764527820000,null],[1764528360000,null],[1764528900000,null],[1764529440000,null],[1764529980000,null],[1764530520000,null],[1764531060000,null],[1764531600000,null],[1764532140000,null],[1764532680000,null],[1764533220000,null],[1764533760000,null],[1764534300000,null],[1764534840000,null],[1764535380000,null],[1764535920000,null],[1764536460000,null],[1764537000000,null],[1764537540000,null],[1764538080000,null],[1764538620000,null],[1764539160000,null],[1764539700000,null],[1764540240000,null],[1764540780000,null],[1764541320000,null],[1764541860000,null],[1764542400000,null],[1764542940000,null],[1764543480000,null],[1764544020000,null],[1764544560000,null],[1764545100000,null],[1764545640000,null],[1764546180000,null],[1764546720000,null],[1764547260000,null],[1764547800000,null],[1764548340000,null],[1764548880000,null],[1764549420000,null],[1764549960000,null],[1764550500000,null],[1764551040000,null],[1764551580000,null],[1764552120000,null],[1764552660000,null],[1764553200000,null],[1764553740000,null],[1764554280000,null],[1764554820000,null],[1764555360000,null],[1764555900000,null],[1764556440000,null],[1764556980000,null],[1764557520000,null],[1764558060000,null],[1764558600000,null],[1764559140000,null],[1764559680000,null],[1764560220000,null],[1764560760000,null],[1764561300000,null],[1764561840000,null],[1764562380000,null],[1764562920000,null],[1764563460000,null],[1764564000000,null],[1764564540000,null],[1764565080000,null],[1764565620000,null],[1764566160000,null],[1764566700000,null],[1764567240000,null],[1764567780000,null],[1764568320000,null],[1764568860000,null],[1764569400000,null],[1764569940000,null],[1764570480000,null],[1764571020000,null],[1764571560000,null],[1764572100000,null],[1764572640000,null],[1764573180000,null],[1764573720000,null],[1764574260000,null],[1764574800000,null],[1764575340000,null],[1764575880000,null],[1764576420000,null],[1764576960000,null],[1764577500000,null],[1764578040000,null],[1764578580000,null],[1764579120000,null],[1764579660000,null],[1764580200000,null],[1764580740000,null],[1764581280000,null],[1764581820000,null],[1764582360000,null],[1764582900000,null],[1764583440000,null],[1764583980000,null],[1764584520000,null],[1764585060000,null],[1764585600000,null],[1764586140000,null],[1764586680000,null],[1764587220000,null],[1764587760000,null],[1764588300000,null],[1764588840000,null],[1764589380000,null],[1764589920000,null],[1764590460000,null],[1764591000000,null],[1764591540000,null],[1764592080000,null],[1764592620000,null],[1764593160000,null],[1764593700000,null],[1764594240000,null],[1764594780000,null],[1764595320000,null],[1764595860000,null],[1764596400000,null],[1764596940000,null],[1764597480000,null],[1764598020000,null],[1764598560000,null],[1764599100000,null],[1764599640000,null],[1764600180000,null],[1764600720000,null],[1764601260000,null],[1764601800000,null],[1764602340000,null],[1764602880000,null],[1764603420000,null],[1764603960000,null],[1764604500000,null],[1764605040000,null],[1764605580000,null],[1764606120000,null],[1764606660000,null],[1764607200000,null],[1764607740000,null],[1764608280000,null],[1764608820000,null],[1764609360000,null],[1764609900000,null],[1764610440000,null],[1764610980000,null],[1764611520000,null],[1764612060000,null],[1764612600000,null],[1764613140000,null],[1764613680000,null],[1764614220000,null],[1764614760000,null],[1764615300000,null],[1764615840000,null],[1764616380000,null],[1764616920000,null],[1764617460000,null],[1764618000000,null],[1764618540000,null],[1764619080000,null],[1764619620000,null],[1764620160000,null],[1764620700000,null],[1764621240000,null],[1764621780000,null],[1764622320000,null],[1764622860000,null],[1764623400000,null],[1764623940000,null],[1764624480000,null],[1764625020000,null],[1764625560000,null],[1764626100000,null],[1764626640000,null],[1764627180000,null],[1764627720000,null],[1764628260000,null],[1764628800000,null],[1764629340000,null],[1764629880000,null],[1764630420000,null],[1764630960000,null],[1764631500000,null],[1764632040000,null],[1764632580000,null],[1764633120000,null],[1764633660000,null],[1764634200000,null],[1764634740000,null],[1764635280000,null],[1764635820000,null],[1764636360000,null],[1764636900000,null],[1764637440000,null],[1764637980000,null],[1764638520000,null],[1764639060000,null],[1764639600000,null],[1764640140000,null],[1764640680000,null],[1764641220000,null],[1764641760000,null],[1764642300000,null],[1764642840000,null],[1764643380000,null],[1764643920000,null],[1764644460000,null],[1764645000000,null],[1764645540000,null],[1764646080000,null],[1764646620000,null],[1764647160000,null],[1764647700000,null],[1764648240000,null],[1764648780000,null],[1764649320000,null],[1764649860000,null],[1764650400000,null],[1764650940000,null],[1764651480000,null],[1764652020000,null],[1764652560000,null],[1764653100000,null],[1764653640000,null],[1764654180000,null],[1764654720000,null],[1764655260000,null],[1764655800000,null],[1764656340000,null],[1764656880000,null],[1764657420000,null],[1764657960000,null],[1764658500000,null],[1764659040000,null],[1764659580000,null],[1764660120000,null],[1764660660000,null],[1764661200000,null],[1764661740000,null],[1764662280000,null],[1764662820000,null],[1764663360000,null],[1764663900000,null],[1764664440000,null],[1764664980000,null],[1764665520000,null],[1764666060000,null],[1764666600000,null],[1764667140000,null],[1764667680000,null],[1764668220000,null],[1764668760000,null],[1764669300000,null],[1764669840000,null],[1764670380000,null],[1764670920000,null],[1764671460000,null],[1764672000000,null],[1764672540000,null],[1764673080000,null],[1764673620000,null],[1764674160000,null],[1764674700000,null],[1764675240000,null],[1764675780000,null],[1764676320000,null],[1764676860000,null],[1764677400000,null],[1764677940000,null],[1764678480000,null],[1764679020000,null],[1764679560000,null],[1764680100000,null],[1764680640000,null],[1764681180000,null],[1764681720000,null],[1764682260000,null],[1764682800000,null],[1764683340000,null],[1764683880000,null],[1764684420000,null],[1764684960000,null],[1764685500000,null],[1764686040000,null],[1764686580000,null],[1764687120000,null],[1764687660000,null],[1764688200000,null],[1764688740000,null],[1764689280000,null],[1764689820000,null],[1764690360000,null],[1764690900000,null],[1764691440000,null],[1764691980000,null],[1764692520000,null],[1764693060000,null],[1764693600000,null],[1764694140000,null],[1764694680000,null],[1764695220000,null],[1764695760000,null],[1764696300000,null],[1764696840000,null],[1764697380000,null],[1764697920000,null],[1764698460000,null],[1764699000000,null],[1764699540000,null],[1764700080000,null],[1764700620000,null],[1764701160000,null],[1764701700000,null],[1764702240000,null],[1764702780000,null],[1764703320000,null],[1764703860000,null],[1764704400000,null],[1764704940000,null],[1764705480000,null],[1764706020000,null],[1764706560000,null],[1764707100000,null],[1764707640000,null],[1764708180000,null],[1764708720000,null],[1764709260000,null],[1764709800000,null],[1764710340000,null],[1764710880000,null],[1764711420000,null],[1764711960000,null],[1764712500000,null],[1764713040000,null],[1764713580000,null],[1764714120000,null],[1764714660000,null],[1764715200000,null],[1764715740000,null],[1764716280000,null],[1764716820000,null],[1764717360000,null],[1764717900000,null],[1764718440000,null],[1764718980000,null],[1764719520000,null],[1764720060000,null],[1764720600000,null],[1764721140000,null],[1764721680000,null],[1764722220000,null],[1764722760000,null],[1764723300000,null],[1764723840000,null],[1764724380000,null],[1764724920000,null],[1764725460000,null],[1764726000000,null],[1764726540000,null],[1764727080000,null],[1764727620000,null],[1764728160000,null],[1764728700000,null],[1764729240000,null],[1764729780000,null],[1764730320000,null],[1764730860000,null],[1764731400000,null],[1764731940000,null],[1764732480000,null],[1764733020000,null],[1764733560000,null],[1764734100000,null],[1764734640000,null],[1764735180000,null],[1764735720000,null],[1764736260000,null],[1764736800000,null],[1764737340000,null],[1764737880000,null],[1764738420000,null],[1764738960000,null],[1764739500000,null],[1764740040000,null],[1764740580000,null],[1764741120000,null],[1764741660000,null],[1764742200000,null],[1764742740000,null],[1764743280000,null],[1764743820000,null],[1764744360000,null],[1764744900000,null],[1764745440000,null],[1764745980000,null],[1764746520000,null],[1764747060000,null],[1764747600000,null],[1764748140000,null],[1764748680000,null],[1764749220000,null],[1764749760000,null],[1764750300000,null],[1764750840000,null],[1764751380000,null],[1764751920000,null],[1764752460000,null],[1764753000000,null],[1764753540000,null],[1764754080000,null],[1764754620000,null],[1764755160000,null],[1764755700000,null],[1764756240000,null],[1764756780000,null],[1764757320000,null],[1764757860000,null],[1764758400000,16.9],[1764758940000,16.9],[1764759480000,16.9],[1764760020000,16.9],[1764760560000,16.9],[1764761100000,16.9],[1764761640000,16.9],[1764762180000,16.9],[1764762720000,17.0],[1764763260000,17.0],[1764763800000,17.0],[1764764340000,17.0],[1764764880000,17.0],[1764765420000,17.0],[1764765960000,17.1],[1764766500000,17.0],[1764767040000,17.0],[1764767580000,17.0],[1764768120000,17.0],[1764768660000,17.0],[1764769200000,17.0],[1764769740000,17.0],[1764770280000,17.0],[1764770820000,17.0],[1764771360000,17.0],[1764771900000,17.0],[1764772440000,17.0],[1764772980000,17.0],[1764773520000,17.0],[1764774060000,17.0],[1764774600000,17.0],[1764775140000,17.0],[1764775680000,17.0],[1764776220000,16.9],[1764776760000,16.9],[1764777300000,16.9],[1764777840000,16.9],[1764778380000,16.9],[1764778920000,16.9],[1764779460000,16.9],[1764780000000,16.9],[1764780540000,16.8],[1764781080000,16.9],[1764781620000,16.8],[1764782160000,16.8],[1764782700000,16.8],[1764783240000,16.8],[1764783780000,16.8],[1764784320000,16.8],[1764784860000,16.8],[1764785400000,16.8],[1764785940000,16.8],[1764786480000,16.8],[1764787020000,16.8],[1764787560000,16.8],[1764788100000,16.8],[1764788640000,16.8],[1764789180000,16.8],[1764789720000,16.8],[1764790260000,16.8],[1764790800000,16.8],[1764791340000,16.8],[1764791880000,16.8],[1764792420000,16.8],[1764792960000,16.7],[1764793500000,16.8],[1764794040000,16.8],[1764794580000,16.8],[1764795120000,16.8],[1764795660000,16.8],[1764796200000,16.7],[1764796740000,16.7],[1764797280000,16.7],[1764797820000,16.7],[1764798360000,16.7],[1764798900000,16.7],[1764799440000,16.7],[1764799980000,16.7],[1764800520000,16.7],[1764801060000,16.7],[1764801600000,16.8],[1764802140000,16.8],[1764802680000,16.8],[1764803220000,16.8],[1764803760000,16.8],[1764804300000,16.8],[1764804840000,16.7],[1764805380000,16.7],[1764805920000,16.8],[1764806460000,16.7],[1764807000000,16.7],[1764807540000,16.7],[1764808080000,16.7],[1764808620000,16.6],[1764809160000,16.6],[1764809700000,16.6],[1764810240000,16.6],[1764810780000,16.6],[1764811320000,16.6],[1764811860000,16.6],[1764812400000,16.6],[1764812940000,16.6],[1764813480000,16.6],[1764814020000,16.6],[1764814560000,16.6],[1764815100000,16.6],[1764815640000,16.6],[1764816180000,16.6],[1764816720000,16.6],[1764817260000,16.6],[1764817800000,16.6],[1764818340000,16.6],[1764818880000,16.6],[1764819420000,16.6],[1764819960000,16.6],[1764820500000,16.6],[1764821040000,16.5],[1764821580000,16.5],[1764822120000,16.6],[1764822660000,16.5],[1764823200000,16.6],[1764823740000,16.5],[1764824280000,16.6],[1764824820000,16.6],[1764825360000,16.6],[1764825900000,16.5],[1764826440000,16.6],[1764826980000,16.6],[1764827520000,16.5],[1764828060000,16.5],[1764828600000,16.5],[1764829140000,16.5],[1764829680000,16.5],[1764830220000,16.5],[1764830760000,16.5],[1764831300000,16.5],[1764831840000,16.5],[1764832380000,16.4],[1764832920000,16.5],[1764833460000,16.4],[1764834000000,16.4],[1764834540000,16.4],[1764835080000,16.5],[1764835620000,16.5],[1764836160000,16.5],[1764836700000,16.5],[1764837240000,16.5],[1764837780000,16.5],[1764838320000,16.5],[1764838860000,16.5],[1764839400000,16.5],[1764839940000,16.5],[1764840480000,16.5],[1764841020000,16.6],[1764841560000,16.6],[1764842100000,16.6],[1764842640000,16.6],[1764843180000,16.6],[1764843720000,16.6],[1764844260000,16.6],[1764844800000,16.6],[1764845340000,16.6],[1764845880000,16.6],[1764846420000,16.6],[1764846960000,16.6],[1764847500000,16.6],[1764848040000,16.6],[1764848580000,16.6],[1764849120000,16.6],[1764849660000,16.5],[1764850200000,16.5],[1764850740000,16.5],[1764851280000,16.6],[1764851820000,16.6],[1764852360000,16.5],[1764852900000,16.6],[1764853440000,16.6],[1764853980000,16.5],[1764854520000,16.6],[1764855060000,16.6],[1764855600000,16.6],[1764856140000,16.6],[1764856680000,16.6],[1764857220000,16.6],[1764857760000,16.6],[1764858300000,16.6],[1764858840000,16.6],[1764859380000,16.6],[1764859920000,16.6],[1764860460000,16.6],[1764861000000,16.6],[1764861540000,16.6],[1764862080000,16.5],[1764862620000,16.6],[1764863160000,16.5],[1764863700000,16.5],[1764864240000,16.5],[1764864780000,16.5],[1764865320000,16.5],[1764865860000,16.4],[1764866400000,16.4],[1764866940000,16.4],[1764867480000,16.4],[1764868020000,16.4],[1764868560000,16.4],[1764869100000,16.4],[1764869640000,16.4],[1764870180000,16.4],[1764870720000,16.4],[1764871260000,16.4],[1764871800000,16.4],[1764872340000,16.4],[1764872880000,16.4],[1764873420000,16.4],[1764873960000,16.4],[1764874500000,16.4],[1764875040000,16.4],[1764875580000,16.4],[1764876120000,16.4],[1764876660000,16.4],[1764877200000,16.4],[1764877740000,16.4],[1764878280000,16.4],[1764878820000,16.4],[1764879360000,16.4],[1764879900000,16.4],[1764880440000,16.5],[1764880980000,16.4],[1764881520000,16.4],[1764882060000,16.4],[1764882600000,16.4],[1764883140000,16.4],[1764883680000,16.4],[1764884220000,16.4],[1764884760000,16.4],[1764885300000,16.4],[1764885840000,16.4],[1764886380000,16.4],[1764886920000,16.4],[1764887460000,16.4],[1764888000000,16.4],[1764888540000,16.4],[1764889080000,16.4],[1764889620000,16.4],[1764890160000,16.3],[1764890700000,16.3],[1764891240000,16.3],[1764891780000,16.4],[1764892320000,16.3],[1764892860000,16.3],[1764893400000,16.3],[1764893940000,16.3],[1764894480000,16.3],[1764895020000,16.3],[1764895560000,16.3],[1764896100000,16.3],[1764896640000,16.3],[1764897180000,16.3],[1764897720000,16.3],[1764898260000,16.3],[1764898800000,16.3],[1764899340000,16.3],[1764899880000,16.3],[1764900420000,16.2],[1764900960000,16.3],[1764901500000,16.3],[1764902040000,16.3],[1764902580000,16.3],[1764903120000,16.2],[1764903660000,16.3],[1764904200000,16.2],[1764904740000,16.3],[1764905280000,16.2],[1764905820000,16.3],[1764906360000,16.2],[1764906900000,16.3],[1764907440000,16.2],[1764907980000,16.2],[1764908520000,16.2],[1764909060000,16.2],[1764909600000,16.2],[1764910140000,16.2],[1764910680000,16.2],[1764911220000,16.2],[1764911760000,16.2],[1764912300000,16.2],[1764912840000,16.2],[1764913380000,16.2],[1764913920000,16.2],[1764914460000,16.2],[1764915000000,16.2],[1764915540000,16.2],[1764916080000,16.2],[1764916620000,16.2],[1764917160000,16.2],[1764917700000,16.2],[1764918240000,16.2],[1764918780000,16.2],[1764919320000,16.2],[1764919860000,16.2],[1764920400000,16.2],[1764920940000,16.1],[1764921480000,16.1],[1764922020000,16.2],[1764922560000,16.2],[1764923100000,16.2],[1764923640000,16.2],[1764924180000,16.2],[1764924720000,16.2],[1764925260000,16.2],[1764925800000,16.2],[1764926340000,16.2],[1764926880000,16.2],[1764927420000,16.2],[1764927960000,16.2],[1764928500000,16.2],[1764929040000,16.2],[1764929580000,16.3],[1764930120000,16.3],[1764930660000,16.3],[1764931200000,16.3],[1764931740000,16.3],[1764932280000,16.3],[1764932820000,16.3],[1764933360000,16.3],[1764933900000,16.3],[1764934440000,16.3],[1764934980000,16.4],[1764935520000,16.4],[1764936060000,16.4],[1764936600000,16.4],[1764937140000,16.4],[1764937680000,16.4],[1764938220000,16.4],[1764938760000,16.4],[1764939300000,16.4],[1764939840000,16.4],[1764940380000,16.4],[1764940920000,16.4],[1764941460000,16.4],[1764942000000,16.5],[1764942540000,16.5],[1764943080000,16.5],[1764943620000,16.5],[1764944160000,16.5],[1764944700000,16.5],[1764945240000,16.5],[1764945780000,16.5],[1764946320000,16.5],[1764946860000,16.5],[1764947400000,16.5],[1764947940000,16.4],[1764948480000,16.5],[1764949020000,16.4],[1764949560000,16.5],[1764950100000,16.4],[1764950640000,16.4],[1764951180000,16.4],[1764951720000,16.4],[1764952260000,16.4],[1764952800000,16.4],[1764953340000,16.4],[1764953880000,16.4],[1764954420000,16.4],[1764954960000,16.4],[1764955500000,16.4],[1764956040000,16.4],[1764956580000,16.4],[1764957120000,16.4],[1764957660000,16.3],[1764958200000,16.3],[1764958740000,16.3],[1764959280000,16.3],[1764959820000,16.3],[1764960360000,16.3],[1764960900000,16.3],[1764961440000,16.2],[1764961980000,16.3],[1764962520000,16.2],[1764963060000,16.2],[1764963600000,16.2],[1764964140000,16.2],[1764964680000,16.2],[1764965220000,16.2],[1764965760000,16.2],[1764966300000,16.2],[1764966840000,16.2],[1764967380000,16.2],[1764967920000,16.2],[1764968460000,16.2],[1764969000000,16.2],[1764969540000,16.2],[1764970080000,16.2],[1764970620000,16.2],[1764971160000,16.2],[1764971700000,16.2],[1764972240000,16.2],[1764972780000,16.2],[1764973320000,16.2],[1764973860000,16.2],[1764974400000,16.2],[1764974940000,16.2],[1764975480000,16.2],[1764976020000,16.2],[1764976560000,16.2],[1764977100000,16.2],[1764977640000,16.2],[1764978180000,16.2],[1764978720000,16.2],[1764979260000,16.2],[1764979800000,16.2],[1764980340000,16.2],[1764980880000,16.2],[1764981420000,16.2],[1764981960000,16.2],[1764982500000,16.2],[1764983040000,16.2],[1764983580000,16.2],[1764984120000,16.2],[1764984660000,16.2],[1764985200000,16.2],[1764985740000,16.2],[1764986280000,16.2],[1764986820000,16.1],[1764987360000,16.2],[1764987900000,16.2],[1764988440000,16.2],[1764988980000,16.2],[1764989520000,16.1],[1764990060000,16.1],[1764990600000,16.1],[1764991140000,16.1],[1764991680000,16.1],[1764992220000,16.1],[1764992760000,16.1],[1764993300000,16.1],[1764993840000,16.1],[1764994380000,16.1],[1764994920000,16.1],[1764995460000,16.1],[1764996000000,16.1],[1764996540000,16.1],[1764997080000,16.1],[1764997620000,16.1],[1764998160000,16.1],[1764998700000,16.1],[1764999240000,16.1],[1764999780000,16.1],[1765000320000,16.1],[1765000860000,16.1],[1765001400000,16.1],[1765001940000,16.1],[1765002480000,16.1],[1765003020000,16.1],[1765003560000,16.0],[1765004100000,16.0],[1765004640000,16.1],[1765005180000,16.1],[1765005720000,16.1],[1765006260000,16.1],[1765006800000,16.1],[1765007340000,16.1],[1765007880000,16.1],[1765008420000,16.1],[1765008960000,16.1],[1765009500000,16.1],[1765010040000,16.1],[1765010580000,16.1],[1765011120000,16.1],[1765011660000,16.2],[1765012200000,16.2],[1765012740000,16.2],[1765013280000,16.2],[1765013820000,16.2],[1765014360000,16.2],[1765014900000,16.2],[1765015440000,16.2],[1765015980000,16.2],[1765016520000,16.3],[1765017060000,16.3],[1765017600000,16.3],[1765018140000,16.3],[1765018680000,16.3],[1765019220000,16.3],[1765019760000,16.3],[1765020300000,16.3],[1765020840000,16.4],[1765021380000,16.3],[1765021920000,16.4],[1765022460000,16.4],[1765023000000,16.4],[1765023540000,16.4],[1765024080000,16.4],[1765024620000,16.4],[1765025160000,16.4],[1765025700000,16.4],[1765026240000,16.4],[1765026780000,16.4],[1765027320000,16.4],[1765027860000,16.4],[1765028400000,16.4],[1765028940000,16.4],[1765029480000,16.4],[1765030020000,16.3],[1765030560000,16.3],[1765031100000,16.3],[1765031640000,16.2],[1765032180000,16.3],[1765032720000,16.2],[1765033260000,16.2],[1765033800000,16.2],[1765034340000,16.2],[1765034880000,16.2],[1765035420000,16.2],[1765035960000,16.3],[1765036500000,16.2],[1765037040000,16.2],[1765037580000,16.3],[1765038120000,16.2],[1765038660000,16.2],[1765039200000,16.2],[1765039740000,16.2],[1765040280000,null],[1765040820000,null],[1765041360000,null],[1765041900000,null],[1765042440000,null],[1765042980000,null],[1765043520000,null],[1765044060000,null],[1765044600000,null],[1765045140000,null],[1765045680000,null],[1765046220000,null],[1765046760000,null],[1765047300000,null],[1765047840000,null],[1765048380000,null],[1765048920000,null],[1765049460000,null],[1765050000000,null],[1765050540000,null],[1765051080000,null],[1765051620000,null],[1765052160000,null],[1765052700000,null],[1765053240000,null],[1765053780000,null],[1765054320000,null],[1765054860000,null],[1765055400000,null],[1765055940000,null],[1765056480000,null],[1765057020000,null],[1765057560000,null],[1765058100000,null],[1765058640000,null],[1765059180000,null],[1765059720000,null],[1765060260000,null],[1765060800000,null],[1765061340000,null],[1765061880000,null],[1765062420000,null],[1765062960000,null],[1765063500000,16.2],[1765064040000,16.2],[1765064580000,16.3],[1765065120000,16.3],[1765065660000,16.2],[1765066200000,16.3],[1765066740000,16.3],[1765067280000,16.2],[1765067820000,16.3],[1765068360000,16.3],[1765068900000,16.2],[1765069440000,16.2],[1765069980000,16.2],[1765070520000,null],[1765071060000,null],[1765071600000,null],[1765072140000,null],[1765072680000,null],[1765073220000,null],[1765073760000,null],[1765074300000,null],[1765074840000,null],[1765075380000,null],[1765075920000,null],[1765076460000,null],[1765077000000,null],[1765077540000,null],[1765078080000,null],[1765078620000,null],[1765079160000,null],[1765079700000,null],[1765080240000,null],[1765080780000,null],[1765081320000,null],[1765081860000,null],[1765082400000,null],[1765082940000,null],[1765083480000,null],[1765084020000,null],[1765084560000,null],[1765085100000,null],[1765085640000,null],[1765086180000,null],[1765086720000,null],[1765087260000,null],[1765087800000,null],[1765088340000,null],[1765088880000,null],[1765089420000,null],[1765089960000,null],[1765090500000,null],[1765091040000,null],[1765091580000,null],[1765092120000,null],[1765092660000,null],[1765093200000,null],[1765093740000,null],[1765094280000,null],[1765094820000,null],[1765095360000,null],[1765095900000,null],[1765096440000,null],[1765096980000,null],[1765097520000,null],[1765098060000,null],[1765098600000,null],[1765099140000,null],[1765099680000,16.3],[1765100220000,16.3],[1765100760000,16.4],[1765101300000,16.4],[1765101840000,16.4],[1765102380000,16.4],[1765102920000,16.4],[1765103460000,16.4],[1765104000000,16.4],[1765104540000,16.4],[1765105080000,16.5],[1765105620000,16.4],[1765106160000,16.4],[1765106700000,16.5],[1765107240000,16.6],[1765107780000,16.6],[1765108320000,16.5],[1765108860000,16.5],[1765109400000,16.5],[1765109940000,16.6],[1765110480000,16.5],[1765111020000,16.5],[1765111560000,16.5],[1765112100000,16.5],[1765112640000,16.5],[1765113180000,16.5],[1765113720000,16.4],[1765114260000,16.4],[1765114800000,16.4],[1765115340000,16.4],[1765115880000,16.4],[1765116420000,16.4],[1765116960000,16.4],[1765117500000,16.4],[1765118040000,16.4],[1765118580000,16.4],[1765119120000,16.4],[1765119660000,16.4],[1765120200000,16.4],[1765120740000,16.3],[1765121280000,16.4],[1765121820000,16.4],[1765122360000,16.4],[1765122900000,16.4],[1765123440000,16.4],[1765123980000,16.4],[1765124520000,16.4],[1765125060000,16.4],[1765125600000,16.4],[1765126140000,16.4],[1765126680000,16.4],[1765127220000,16.4],[1765127760000,16.4],[1765128300000,16.4],[1765128840000,16.4],[1765129380000,16.4],[1765129920000,16.4],[1765130460000,16.4],[1765131000000,16.4],[1765131540000,16.4],[1765132080000,16.4],[1765132620000,16.4],[1765133160000,16.4],[1765133700000,16.4],[1765134240000,16.4],[1765134780000,16.4],[1765135320000,16.4],[1765135860000,16.4],[1765136400000,16.4],[1765136940000,16.4],[1765137480000,16.4],[1765138020000,16.4],[1765138560000,16.4],[1765139100000,16.4],[1765139640000,16.4],[1765140180000,16.4],[1765140720000,16.4],[1765141260000,16.4],[1765141800000,16.4],[1765142340000,16.4],[1765142880000,16.4],[1765143420000,16.4],[1765143960000,16.3],[1765144500000,16.4],[1765145040000,16.3],[1765145580000,16.3],[1765146120000,16.3],[1765146660000,16.3],[1765147200000,16.3],[1765147740000,16.3],[1765148280000,16.3],[1765148820000,16.3],[1765149360000,16.3],[1765149900000,16.2],[1765150440000,16.2],[1765150980000,16.3],[1765151520000,16.2],[1765152060000,16.3],[1765152600000,16.2],[1765153140000,16.3],[1765153680000,16.2],[1765154220000,16.2],[1765154760000,16.2],[1765155300000,16.2],[1765155840000,16.2],[1765156380000,16.2],[1765156920000,16.2],[1765157460000,16.2],[1765158000000,16.2],[1765158540000,16.2],[1765159080000,16.2],[1765159620000,16.2],[1765160160000,16.2],[1765160700000,16.2],[1765161240000,16.2],[1765161780000,16.2],[1765162320000,16.2],[1765162860000,16.2],[1765163400000,16.2],[1765163940000,16.2],[1765164480000,16.2],[1765165020000,16.2],[1765165560000,16.2],[1765166100000,16.2],[1765166640000,16.2],[1765167180000,16.2],[1765167720000,16.2],[1765168260000,16.2],[1765168800000,16.2],[1765169340000,16.2],[1765169880000,16.1],[1765170420000,16.1],[1765170960000,16.1],[1765171500000,16.1],[1765172040000,16.1],[1765172580000,16.1],[1765173120000,16.1],[1765173660000,16.1],[1765174200000,16.1],[1765174740000,16.1],[1765175280000,16.1],[1765175820000,16.0],[1765176360000,16.0],[1765176900000,16.0],[1765177440000,16.1],[1765177980000,16.1],[1765178520000,16.1],[1765179060000,16.1],[1765179600000,16.1],[1765180140000,16.1],[1765180680000,16.1],[1765181220000,16.1],[1765181760000,16.1],[1765182300000,16.1],[1765182840000,16.1],[1765183380000,16.2],[1765183920000,16.2],[1765184460000,16.2],[1765185000000,16.2],[1765185540000,16.2],[1765186080000,16.2],[1765186620000,16.2],[1765187160000,16.3],[1765187700000,16.4],[1765188240000,16.4],[1765188780000,16.4],[1765189320000,16.4],[1765189860000,16.4],[1765190400000,16.4],[1765190940000,16.5],[1765191480000,16.5],[1765192020000,16.5],[1765192560000,16.5],[1765193100000,16.5],[1765193640000,16.5],[1765194180000,16.5],[1765194720000,16.5],[1765195260000,16.5],[1765195800000,16.5],[1765196340000,16.5],[1765196880000,16.5],[1765197420000,16.6],[1765197960000,16.6],[1765198500000,16.6],[1765199040000,16.6],[1765199580000,16.6],[1765200120000,16.6],[1765200660000,16.6],[1765201200000,16.6],[1765201740000,16.6],[1765202280000,16.6],[1765202820000,16.6],[1765203360000,16.6],[1765203900000,16.6],[1765204440000,16.6],[1765204980000,16.6],[1765205520000,16.6],[1765206060000,16.6],[1765206600000,16.6],[1765207140000,16.6],[1765207680000,16.6],[1765208220000,16.6],[1765208760000,16.6],[1765209300000,16.5],[1765209840000,16.5],[1765210380000,16.5],[1765210920000,16.6],[1765211460000,16.5],[1765212000000,16.5],[1765212540000,16.5],[1765213080000,16.5],[1765213620000,16.5],[1765214160000,16.5],[1765214700000,16.5],[1765215240000,16.5],[1765215780000,16.5],[1765216320000,16.5],[1765216860000,16.5],[1765217400000,16.5],[1765217940000,16.5],[1765218480000,16.6],[1765219020000,16.6],[1765219560000,16.6],[1765220100000,16.6],[1765220640000,16.6],[1765221180000,16.6],[1765221720000,16.6],[1765222260000,16.6],[1765222800000,16.6],[1765223340000,16.6],[1765223880000,16.6],[1765224420000,16.6],[1765224960000,16.6],[1765225500000,16.6],[1765226040000,16.6],[1765226580000,16.6],[1765227120000,16.6],[1765227660000,16.6],[1765228200000,16.6],[1765228740000,16.6],[1765229280000,16.6],[1765229820000,16.6],[1765230360000,16.6],[1765230900000,16.6],[1765231440000,16.6],[1765231980000,16.6],[1765232520000,16.6],[1765233060000,16.5],[1765233600000,16.5],[1765234140000,16.5],[1765234680000,16.5],[1765235220000,16.5],[1765235760000,16.5],[1765236300000,16.4],[1765236840000,16.4],[1765237380000,16.4],[1765237920000,16.4],[1765238460000,16.4],[1765239000000,16.4],[1765239540000,16.4],[1765240080000,16.4],[1765240620000,16.4],[1765241160000,16.4],[1765241700000,16.4],[1765242240000,16.4],[1765242780000,16.4],[1765243320000,16.4],[1765243860000,16.4],[1765244400000,16.4],[1765244940000,16.4],[1765245480000,16.4],[1765246020000,16.4],[1765246560000,16.4],[1765247100000,16.3],[1765247640000,16.3],[1765248180000,16.3],[1765248720000,16.3],[1765249260000,16.3],[1765249800000,16.3],[1765250340000,16.3],[1765250880000,16.3],[1765251420000,16.3],[1765251960000,16.3],[1765252500000,16.3],[1765253040000,16.3],[1765253580000,16.3],[1765254120000,16.3],[1765254660000,16.2],[1765255200000,16.2],[1765255740000,16.2],[1765256280000,16.2],[1765256820000,16.2],[1765257360000,16.2],[1765257900000,16.2],[1765258440000,16.2],[1765258980000,16.2],[1765259520000,16.2],[1765260060000,16.2],[1765260600000,16.2],[1765261140000,16.2],[1765261680000,16.2],[1765262220000,16.2],[1765262760000,16.2],[1765263300000,16.2],[1765263840000,16.2],[1765264380000,16.2],[1765264920000,16.2],[1765265460000,16.2],[1765266000000,16.3],[1765266540000,16.3],[1765267080000,16.4],[1765267620000,16.4],[1765268160000,16.4],[1765268700000,16.3],[1765269240000,16.4],[1765269780000,16.4],[1765270320000,16.4],[1765270860000,16.4],[1765271400000,16.4],[1765271940000,16.4],[1765272480000,16.5],[1765273020000,16.4],[1765273560000,16.5],[1765274100000,16.5],[1765274640000,16.5],[1765275180000,16.5],[1765275720000,16.5],[1765276260000,16.6],[1765276800000,null],[1765277340000,null],[1765277880000,null],[1765278420000,null],[1765278960000,null],[1765279500000,null],[1765280040000,null],[1765280580000,null],[1765281120000,null],[1765281660000,null],[1765282200000,null],[1765282740000,null],[1765283280000,null],[1765283820000,null],[1765284360000,null],[1765284900000,null],[1765285440000,null],[1765285980000,null],[1765286520000,null],[1765287060000,null],[1765287600000,null],[1765288140000,null],[1765288680000,null],[1765289220000,null],[1765289760000,null],[1765290300000,null],[1765290840000,null],[1765291380000,null],[1765291920000,null],[1765292460000,null],[1765293000000,null],[1765293540000,null],[1765294080000,null],[1765294620000,null],[1765295160000,null],[1765295700000,null],[1765296240000,null],[1765296780000,null],[1765297320000,null],[1765297860000,null],[1765298400000,null],[1765298940000,null],[1765299480000,null],[1765300020000,null],[1765300560000,null],[1765301100000,null],[1765301640000,null],[1765302180000,null],[1765302720000,null],[1765303260000,null],[1765303800000,null],[1765304340000,16.6],[1765304880000,16.6],[1765305420000,16.6],[1765305960000,16.5],[1765306500000,16.5],[1765307040000,16.6],[1765307580000,16.6],[1765308120000,16.6],[1765308660000,16.6],[1765309200000,16.6],[1765309740000,16.6],[1765310280000,16.6],[1765310820000,16.6],[1765311360000,16.6],[1765311900000,16.6],[1765312440000,16.6],[1765312980000,16.6],[1765313520000,16.6],[1765314060000,16.6],[1765314600000,16.6],[1765315140000,16.6],[1765315680000,16.6],[1765316220000,16.6],[1765316760000,16.6],[1765317300000,16.6],[1765317840000,16.6],[1765318380000,16.6],[1765318920000,16.6],[1765319460000,16.6],[1765320000000,16.6],[1765320540000,16.6],[1765321080000,16.5],[1765321620000,16.5],[1765322160000,16.5],[1765322700000,16.5],[1765323240000,16.5],[1765323780000,16.5],[1765324320000,16.5],[1765324860000,16.5],[1765325400000,16.5],[1765325940000,16.4],[1765326480000,16.4],[1765327020000,16.4],[1765327560000,16.4],[1765328100000,16.4],[1765328640000,16.4],[1765329180000,16.4],[1765329720000,16.4],[1765330260000,16.4],[1765330800000,16.4],[1765331340000,16.4],[1765331880000,16.4],[1765332420000,16.4],[1765332960000,16.4],[1765333500000,16.4],[1765334040000,16.4],[1765334580000,16.4],[1765335120000,16.4],[1765335660000,16.4],[1765336200000,16.4],[1765336740000,16.4],[1765337280000,16.4],[1765337820000,16.4],[1765338360000,16.4],[1765338900000,16.3],[1765339440000,16.4],[1765339980000,16.3],[1765340520000,16.4],[1765341060000,16.4],[1765341600000,16.3],[1765342140000,16.4],[1765342680000,16.3],[1765343220000,16.3],[1765343760000,16.3],[1765344300000,16.3],[1765344840000,16.3],[1765345380000,16.3],[1765345920000,16.3],[1765346460000,16.2],[1765347000000,16.3],[1765347540000,16.2],[1765348080000,16.2],[1765348620000,16.2],[1765349160000,16.2],[1765349700000,16.2],[1765350240000,16.2],[1765350780000,16.2],[1765351320000,16.2],[1765351860000,16.2],[1765352400000,16.2],[1765352940000,16.2],[1765353480000,16.2],[1765354020000,16.2],[1765354560000,16.2],[1765355100000,16.2],[1765355640000,16.2],[1765356180000,16.3],[1765356720000,16.3],[1765357260000,16.2],[1765357800000,16.2],[1765358340000,16.2],[1765358880000,16.3],[1765359420000,16.3],[1765359960000,16.4],[1765360500000,16.4],[1765361040000,16.4],[1765361580000,16.5],[1765362120000,16.6],[1765362660000,16.6],[1765363200000,16.6],[1765363740000,16.6],[1765364280000,16.8],[1765364820000,16.8],[1765365360000,16.7],[1765365900000,16.8],[1765366440000,16.8],[1765366980000,16.8],[1765367520000,16.7],[1765368060000,16.7],[1765368600000,16.7],[1765369140000,16.7],[1765369680000,16.7],[1765370220000,16.7],[1765370760000,16.7],[1765371300000,16.7],[1765371840000,16.7],[1765372380000,16.7],[1765372920000,16.7],[1765373460000,16.7],[1765374000000,16.7],[1765374540000,16.7],[1765375080000,16.7],[1765375620000,16.7],[1765376160000,16.6],[1765376700000,16.6],[1765377240000,16.6],[1765377780000,16.6],[1765378320000,16.6],[1765378860000,16.6],[1765379400000,16.6],[1765379940000,16.6],[1765380480000,16.6],[1765381020000,16.6],[1765381560000,16.6],[1765382100000,16.6],[1765382640000,16.6],[1765383180000,16.6],[1765383720000,16.6],[1765384260000,16.6],[1765384800000,16.6],[1765385340000,16.6],[1765385880000,16.6],[1765386420000,16.6],[1765386960000,16.6],[1765387500000,16.6],[1765388040000,16.5],[1765388580000,16.5],[1765389120000,16.5],[1765389660000,16.5],[1765390200000,16.5],[1765390740000,16.5],[1765391280000,16.5],[1765391820000,16.5],[1765392360000,16.5],[1765392900000,16.5],[1765393440000,16.5],[1765393980000,16.5],[1765394520000,16.5],[1765395060000,16.5],[1765395600000,16.5],[1765396140000,16.5],[1765396680000,16.5],[1765397220000,16.5],[1765397760000,16.5],[1765398300000,16.4],[1765398840000,16.4],[1765399380000,16.4],[1765399920000,16.4],[1765400460000,16.4],[1765401000000,16.4],[1765401540000,16.4],[1765402080000,16.4],[1765402620000,16.4],[1765403160000,16.4],[1765403700000,16.4],[1765404240000,16.4],[1765404780000,16.4],[1765405320000,16.4],[1765405860000,16.4],[1765406400000,16.4],[1765406940000,16.4],[1765407480000,16.4],[1765408020000,16.4],[1765408560000,16.4],[1765409100000,16.4],[1765409640000,16.4],[1765410180000,16.4],[1765410720000,16.4],[1765411260000,16.4],[1765411800000,16.4],[1765412340000,16.4],[1765412880000,16.4],[1765413420000,16.4],[1765413960000,16.4],[1765414500000,16.3],[1765415040000,16.4],[1765415580000,16.4],[1765416120000,16.3],[1765416660000,16.4],[1765417200000,16.3],[1765417740000,16.3],[1765418280000,16.3],[1765418820000,16.3],[1765419360000,16.4],[1765419900000,16.4],[1765420440000,16.4],[1765420980000,16.4],[1765421520000,16.4],[1765422060000,16.4],[1765422600000,16.4],[1765423140000,16.4],[1765423680000,16.3],[1765424220000,16.4],[1765424760000,16.4],[1765425300000,16.4],[1765425840000,16.4],[1765426380000,16.4],[1765426920000,16.4],[1765427460000,16.3],[1765428000000,16.3],[1765428540000,16.3],[1765429080000,16.4],[1765429620000,16.4],[1765430160000,16.4],[1765430700000,16.4],[1765431240000,16.3],[1765431780000,16.3],[1765432320000,16.4],[1765432860000,16.4],[1765433400000,16.3],[1765433940000,16.4],[1765434480000,16.4],[1765435020000,16.4],[1765435560000,16.4],[1765436100000,16.3],[1765436640000,16.3],[1765437180000,16.3],[1765437720000,16.3],[1765438260000,16.3],[1765438800000,16.3],[1765439340000,16.3],[1765439880000,16.3],[1765440420000,16.3],[1765440960000,16.3],[1765441500000,16.3],[1765442040000,16.3],[1765442580000,16.3],[1765443120000,16.4],[1765443660000,16.4],[1765444200000,16.3],[1765444740000,16.3],[1765445280000,16.3],[1765445820000,16.4],[1765446360000,16.4],[1765446900000,16.4],[1765447440000,16.4],[1765447980000,16.5],[1765448520000,16.5],[1765449060000,16.5],[1765449600000,16.6],[1765450140000,16.8],[1765450680000,16.8],[1765451220000,16.8],[1765451760000,16.9],[1765452300000,16.8],[1765452840000,16.8],[1765453380000,16.8],[1765453920000,16.9],[1765454460000,16.9],[1765455000000,16.8],[1765455540000,16.7],[1765456080000,16.8],[1765456620000,16.8],[1765457160000,16.7],[1765457700000,16.8],[1765458240000,16.7],[1765458780000,16.7],[1765459320000,16.7],[1765459860000,16.7],[1765460400000,16.7],[1765460940000,16.7],[1765461480000,16.7],[1765462020000,16.7],[1765462560000,16.7],[1765463100000,16.7],[1765463640000,16.7],[1765464180000,16.7],[1765464720000,16.7],[1765465260000,16.7],[1765465800000,16.7],[1765466340000,16.7],[1765466880000,16.6],[1765467420000,16.6],[1765467960000,16.6],[1765468500000,16.6],[1765469040000,16.6],[1765469580000,16.6],[1765470120000,16.6],[1765470660000,16.6],[1765471200000,16.6],[1765471740000,16.6],[1765472280000,16.6],[1765472820000,16.6],[1765473360000,16.6],[1765473900000,16.6],[1765474440000,16.6],[1765474980000,16.6],[1765475520000,16.6],[1765476060000,16.6],[1765476600000,16.6],[1765477140000,16.6],[1765477680000,16.6],[1765478220000,16.6],[1765478760000,16.6],[1765479300000,16.6],[1765479840000,16.6],[1765480380000,16.6],[1765480920000,16.6],[1765481460000,16.6],[1765482000000,16.6],[1765482540000,16.6],[1765483080000,16.6],[1765483620000,16.6],[1765484160000,16.5],[1765484700000,16.5],[1765485240000,16.5],[1765485780000,16.5],[1765486320000,16.5],[1765486860000,16.5],[1765487400000,16.5],[1765487940000,16.5],[1765488480000,16.4],[1765489020000,16.4],[1765489560000,16.5],[1765490100000,16.4],[1765490640000,16.4],[1765491180000,16.4],[1765491720000,16.4],[1765492260000,16.4],[1765492800000,16.4],[1765493340000,16.4],[1765493880000,16.4],[1765494420000,16.4],[1765494960000,16.4],[1765495500000,16.4],[1765496040000,16.4],[1765496580000,16.4],[1765497120000,16.4],[1765497660000,16.4],[1765498200000,16.4],[1765498740000,16.4],[1765499280000,16.4],[1765499820000,16.4],[1765500360000,16.4],[1765500900000,16.4],[1765501440000,16.4],[1765501980000,16.4],[1765502520000,16.4],[1765503060000,16.4],[1765503600000,16.4],[1765504140000,16.4],[1765504680000,16.3],[1765505220000,16.4],[1765505760000,16.4],[1765506300000,16.4],[1765506840000,16.4],[1765507380000,null],[1765507920000,null],[1765508460000,null],[1765509000000,null],[1765509540000,null],[1765510080000,null],[1765510620000,null],[1765511160000,null],[1765511700000,null],[1765512240000,null],[1765512780000,null],[1765513320000,null],[1765513860000,null],[1765514400000,null],[1765514940000,null],[1765515480000,null],[1765516020000,null],[1765516560000,null],[1765517100000,null],[1765517640000,null],[1765518180000,null],[1765518720000,null],[1765519260000,null],[1765519800000,null],[1765520340000,null],[1765520880000,null],[1765521420000,null],[1765521960000,null],[1765522500000,null],[1765523040000,null],[1765523580000,null],[1765524120000,null],[1765524660000,null],[1765525200000,null],[1765525740000,null],[1765526280000,null],[1765526820000,null],[1765527360000,null],[1765527900000,null],[1765528440000,null],[1765528980000,null],[1765529520000,null],[1765530060000,null],[1765530600000,16.4],[1765531140000,16.5],[1765531680000,16.5],[1765532220000,16.5],[1765532760000,16.5],[1765533300000,16.5],[1765533840000,16.6],[1765534380000,16.6],[1765534920000,16.6],[1765535460000,16.6],[1765536000000,16.6],[1765536540000,16.6],[1765537080000,16.7],[1765537620000,16.7],[1765538160000,16.7],[1765538700000,16.7],[1765539240000,16.7],[1765539780000,16.7],[1765540320000,16.7],[1765540860000,16.8],[1765541400000,16.8],[1765541940000,16.9],[1765542480000,16.8],[1765543020000,16.9],[1765543560000,17.0],[1765544100000,17.0],[1765544640000,16.9],[1765545180000,17.1],[1765545720000,17.1],[1765546260000,17.0],[1765546800000,16.9],[1765547340000,17.0],[1765547880000,16.9],[1765548420000,16.9],[1765548960000,16.9],[1765549500000,16.9],[1765550040000,16.9],[1765550580000,16.9],[1765551120000,17.0],[1765551660000,16.9],[1765552200000,16.9],[1765552740000,16.9],[1765553280000,16.9],[1765553820000,16.9],[1765554360000,16.9],[1765554900000,16.9],[1765555440000,16.9],[1765555980000,16.9],[1765556520000,16.9],[1765557060000,16.9],[1765557600000,16.8],[1765558140000,16.8],[1765558680000,16.8],[1765559220000,16.8],[1765559760000,16.8],[1765560300000,16.8],[1765560840000,16.8],[1765561380000,16.8],[1765561920000,16.8],[1765562460000,16.8],[1765563000000,16.8],[1765563540000,16.8],[1765564080000,16.8],[1765564620000,16.8],[1765565160000,16.8],[1765565700000,16.8],[1765566240000,16.8],[1765566780000,16.8],[1765567320000,16.8],[1765567860000,16.8],[1765568400000,16.8],[1765568940000,16.8],[1765569480000,16.8],[1765570020000,16.8],[1765570560000,16.8],[1765571100000,16.7],[1765571640000,16.6],[1765572180000,16.6],[1765572720000,16.6],[1765573260000,16.6],[1765573800000,16.6],[1765574340000,16.6],[1765574880000,16.6],[1765575420000,16.6],[1765575960000,16.6],[1765576500000,16.6],[1765577040000,16.6],[1765577580000,16.6],[1765578120000,16.6],[1765578660000,16.6],[1765579200000,16.6],[1765579740000,16.6],[1765580280000,16.6],[1765580820000,16.6],[1765581360000,16.6],[1765581900000,16.6],[1765582440000,16.6],[1765582980000,16.6],[1765583520000,16.6],[1765584060000,16.6],[1765584600000,16.6],[1765585140000,16.5],[1765585680000,16.5],[1765586220000,16.5],[1765586760000,16.5],[1765587300000,16.4],[1765587840000,16.4],[1765588380000,16.4],[1765588920000,16.4],[1765589460000,16.4],[1765590000000,16.4],[1765590540000,16.4],[1765591080000,16.4],[1765591620000,16.4],[1765592160000,16.4],[1765592700000,16.4],[1765593240000,16.4],[1765593780000,16.4],[1765594320000,16.4],[1765594860000,16.4],[1765595400000,16.4],[1765595940000,16.4],[1765596480000,16.4],[1765597020000,16.4],[1765597560000,16.3],[1765598100000,16.4],[1765598640000,16.3],[1765599180000,16.3],[1765599720000,16.3],[1765600260000,16.3],[1765600800000,16.3],[1765601340000,16.4],[1765601880000,16.3],[1765602420000,16.3],[1765602960000,16.3],[1765603500000,16.3],[1765604040000,16.3],[1765604580000,16.3],[1765605120000,16.2],[1765605660000,16.2],[1765606200000,16.2],[1765606740000,16.2],[1765607280000,16.2],[1765607820000,16.3],[1765608360000,16.3],[1765608900000,16.2],[1765609440000,16.2],[1765609980000,16.3],[1765610520000,16.3],[1765611060000,16.4],[1765611600000,16.4],[1765612140000,16.4],[1765612680000,16.4],[1765613220000,16.4],[1765613760000,16.4],[1765614300000,16.4],[1765614840000,16.4],[1765615380000,16.4],[1765615920000,16.4],[1765616460000,16.4],[1765617000000,16.4],[1765617540000,16.4],[1765618080000,16.4],[1765618620000,16.4],[1765619160000,16.5],[1765619700000,16.5],[1765620240000,16.5],[1765620780000,16.6],[1765621320000,16.6],[1765621860000,16.6],[1765622400000,16.6],[1765622940000,16.6],[1765623480000,16.6],[1765624020000,16.7],[1765624560000,16.7],[1765625100000,16.7],[1765625640000,16.8],[1765626180000,16.8],[1765626720000,16.8],[1765627260000,16.8],[1765627800000,16.8],[1765628340000,16.8],[1765628880000,16.9],[1765629420000,16.8],[1765629960000,16.8],[1765630500000,16.8],[1765631040000,16.8],[1765631580000,16.8],[1765632120000,16.7],[1765632660000,16.7],[1765633200000,16.7],[1765633740000,16.7],[1765634280000,16.7],[1765634820000,16.7],[1765635360000,16.7],[1765635900000,16.7],[1765636440000,16.7],[1765636980000,16.8],[1765637520000,16.8],[1765638060000,16.7],[1765638600000,16.7],[1765639140000,16.7],[1765639680000,16.7],[1765640220000,16.7],[1765640760000,16.7],[1765641300000,16.7],[1765641840000,16.7],[1765642380000,16.7],[1765642920000,16.7],[1765643460000,16.6],[1765644000000,16.6],[1765644540000,16.6],[1765645080000,16.6],[1765645620000,16.6],[1765646160000,16.6],[1765646700000,16.6],[1765647240000,16.6],[1765647780000,16.6],[1765648320000,16.6],[1765648860000,16.6],[1765649400000,16.6],[1765649940000,16.6],[1765650480000,16.6],[1765651020000,16.6],[1765651560000,16.6],[1765652100000,16.6],[1765652640000,16.6],[1765653180000,16.6],[1765653720000,16.6],[1765654260000,16.5],[1765654800000,16.5],[1765655340000,16.5],[1765655880000,16.6],[1765656420000,16.6],[1765656960000,16.6],[1765657500000,16.6],[1765658040000,16.6],[1765658580000,16.6],[1765659120000,16.6],[1765659660000,16.6],[1765660200000,16.6],[1765660740000,16.6],[1765661280000,16.6],[1765661820000,16.6],[1765662360000,16.6],[1765662900000,16.6],[1765663440000,16.6],[1765663980000,16.6],[1765664520000,16.6],[1765665060000,16.6],[1765665600000,16.6],[1765666140000,16.6],[1765666680000,16.6],[1765667220000,16.6],[1765667760000,16.6],[1765668300000,16.6],[1765668840000,16.6],[1765669380000,16.6],[1765669920000,16.6],[1765670460000,16.6],[1765671000000,16.6],[1765671540000,16.6],[1765672080000,16.5],[1765672620000,16.5],[1765673160000,16.5],[1765673700000,16.5],[1765674240000,16.5],[1765674780000,16.5],[1765675320000,16.5],[1765675860000,16.5],[1765676400000,16.4],[1765676940000,16.4],[1765677480000,16.4],[1765678020000,16.4],[1765678560000,16.4],[1765679100000,16.4],[1765679640000,16.4],[1765680180000,16.4],[1765680720000,16.4],[1765681260000,16.4],[1765681800000,16.4],[1765682340000,16.4],[1765682880000,16.3],[1765683420000,16.4],[1765683960000,16.4],[1765684500000,16.4],[1765685040000,16.3],[1765685580000,16.4],[1765686120000,16.4],[1765686660000,16.4],[1765687200000,16.4],[1765687740000,16.4],[1765688280000,16.4],[1765688820000,16.4],[1765689360000,16.4],[1765689900000,16.3],[1765690440000,16.3],[1765690980000,16.3],[1765691520000,16.3],[1765692060000,16.3],[1765692600000,16.3],[1765693140000,16.3],[1765693680000,16.3],[1765694220000,16.3],[1765694760000,16.3],[1765695300000,16.4],[1765695840000,16.4],[1765696380000,16.4],[1765696920000,16.4],[1765697460000,16.4],[1765698000000,16.4],[1765698540000,16.4],[1765699080000,16.4],[1765699620000,16.4],[1765700160000,16.4],[1765700700000,16.4],[1765701240000,16.4],[1765701780000,16.4],[1765702320000,16.4],[1765702860000,16.4],[1765703400000,16.4],[1765703940000,16.4],[1765704480000,16.4],[1765705020000,16.4],[1765705560000,16.4],[1765706100000,16.4],[1765706640000,16.4],[1765707180000,16.4],[1765707720000,16.4],[1765708260000,16.4],[1765708800000,16.5],[1765709340000,16.5],[1765709880000,16.5],[1765710420000,16.5],[1765710960000,16.5],[1765711500000,16.6],[1765712040000,16.6],[1765712580000,16.6],[1765713120000,16.6],[1765713660000,16.7],[1765714200000,16.7],[1765714740000,16.8],[1765715280000,16.8],[1765715820000,16.8],[1765716360000,16.8],[1765716900000,16.9],[1765717440000,16.8],[1765717980000,16.9],[1765718520000,16.9],[1765719060000,16.9],[1765719600000,16.8],[1765720140000,16.9],[1765720680000,16.9],[1765721220000,16.8],[1765721760000,16.8],[1765722300000,16.8],[1765722840000,16.8],[1765723380000,16.8],[1765723920000,16.8],[1765724460000,16.8],[1765725000000,16.8],[1765725540000,16.8],[1765726080000,16.8],[1765726620000,16.8],[1765727160000,16.8],[1765727700000,16.8],[1765728240000,16.8],[1765728780000,16.7],[1765729320000,16.7],[1765729860000,16.7],[1765730400000,16.7],[1765730940000,16.7],[1765731480000,16.7],[1765732020000,16.7],[1765732560000,16.6],[1765733100000,16.6],[1765733640000,16.6],[1765734180000,16.6],[1765734720000,16.6],[1765735260000,16.6],[1765735800000,16.6],[1765736340000,16.6],[1765736880000,16.6],[1765737420000,16.6],[1765737960000,16.6],[1765738500000,16.6],[1765739040000,16.6],[1765739580000,16.6],[1765740120000,16.6],[1765740660000,16.6],[1765741200000,16.5],[1765741740000,16.6],[1765742280000,16.6],[1765742820000,16.6],[1765743360000,16.6],[1765743900000,16.6],[1765744440000,16.5],[1765744980000,16.5],[1765745520000,16.5],[1765746060000,16.5],[1765746600000,16.6],[1765747140000,16.6],[1765747680000,16.5],[1765748220000,16.5],[1765748760000,16.5],[1765749300000,16.5],[1765749840000,16.5],[1765750380000,16.5],[1765750920000,16.4],[1765751460000,16.5],[1765752000000,16.4],[1765752540000,16.4],[1765753080000,16.4],[1765753620000,16.4],[1765754160000,16.4],[1765754700000,16.4],[1765755240000,16.4],[1765755780000,16.4],[1765756320000,16.4],[1765756860000,16.4],[1765757400000,16.4],[1765757940000,16.4],[1765758480000,16.4],[1765759020000,16.4],[1765759560000,16.4],[1765760100000,16.4],[1765760640000,16.4],[1765761180000,16.4],[1765761720000,16.4],[1765762260000,16.4],[1765762800000,16.3],[1765763340000,16.3],[1765763880000,16.3],[1765764420000,16.3],[1765764960000,16.3],[1765765500000,16.3],[1765766040000,16.3],[1765766580000,16.3],[1765767120000,16.3],[1765767660000,16.3],[1765768200000,16.3],[1765768740000,16.3],[1765769280000,16.3],[1765769820000,16.2],[1765770360000,16.3],[1765770900000,16.3],[1765771440000,16.3],[1765771980000,16.3],[1765772520000,16.3],[1765773060000,16.4],[1765773600000,16.4],[1765774140000,16.3],[1765774680000,16.3],[1765775220000,16.3],[1765775760000,16.3],[1765776300000,16.3],[1765776840000,16.3],[1765777380000,16.3],[1765777920000,16.3],[1765778460000,16.3],[1765779000000,16.3],[1765779540000,16.3],[1765780080000,16.3],[1765780620000,16.3],[1765781160000,16.4],[1765781700000,16.4],[1765782240000,16.4],[1765782780000,16.4],[1765783320000,16.4],[1765783860000,16.4],[1765784400000,16.4],[1765784940000,16.4],[1765785480000,16.4],[1765786020000,16.4],[1765786560000,16.3],[1765787100000,16.3],[1765787640000,16.4],[1765788180000,16.4],[1765788720000,16.4],[1765789260000,16.4],[1765789800000,16.4],[1765790340000,16.4],[1765790880000,16.4],[1765791420000,16.4],[1765791960000,16.5],[1765792500000,16.5],[1765793040000,16.5],[1765793580000,16.5],[1765794120000,16.5],[1765794660000,16.6],[1765795200000,16.6],[1765795740000,16.6],[1765796280000,16.6],[1765796820000,16.7],[1765797360000,16.7],[1765797900000,16.7],[1765798440000,16.6],[1765798980000,16.6],[1765799520000,16.6],[1765800060000,16.6],[1765800600000,16.8],[1765801140000,16.7],[1765801680000,16.8],[1765802220000,16.8],[1765802760000,16.8],[1765803300000,16.8],[1765803840000,16.9],[1765804380000,16.8],[1765804920000,16.8],[1765805460000,16.8],[1765806000000,16.8],[1765806540000,16.8],[1765807080000,16.8],[1765807620000,16.8],[1765808160000,16.8],[1765808700000,16.7],[1765809240000,16.8],[1765809780000,16.8],[1765810320000,16.7],[1765810860000,16.7],[1765811400000,16.8],[1765811940000,16.7],[1765812480000,16.7],[1765813020000,16.7],[1765813560000,16.7],[1765814100000,16.7],[1765814640000,16.7],[1765815180000,16.7],[1765815720000,16.7],[1765816260000,16.7],[1765816800000,16.7],[1765817340000,16.7],[1765817880000,16.7],[1765818420000,16.7],[1765818960000,16.7],[1765819500000,16.7],[1765820040000,16.7],[1765820580000,16.7],[1765821120000,16.7],[1765821660000,16.7],[1765822200000,16.6],[1765822740000,16.6],[1765823280000,16.7],[1765823820000,16.6],[1765824360000,16.6],[1765824900000,16.6],[1765825440000,16.6],[1765825980000,16.6],[1765826520000,16.6],[1765827060000,16.6],[1765827600000,16.6],[1765828140000,16.6],[1765828680000,16.6],[1765829220000,16.6],[1765829760000,16.6],[1765830300000,16.6],[1765830840000,16.6],[1765831380000,16.6],[1765831920000,16.6],[1765832460000,16.6],[1765833000000,16.6],[1765833540000,16.6],[1765834080000,16.6],[1765834620000,16.6],[1765835160000,16.6],[1765835700000,16.6],[1765836240000,16.6],[1765836780000,16.6],[1765837320000,16.6],[1765837860000,16.6],[1765838400000,16.6],[1765838940000,16.6],[1765839480000,16.5],[1765840020000,16.5],[1765840560000,16.5],[1765841100000,16.5],[1765841640000,16.5],[1765842180000,16.5],[1765842720000,16.5],[1765843260000,16.5],[1765843800000,16.5],[1765844340000,16.5],[1765844880000,16.4],[1765845420000,16.4],[1765845960000,16.4],[1765846500000,16.4],[1765847040000,16.4],[1765847580000,16.4],[1765848120000,16.4],[1765848660000,16.4],[1765849200000,16.4],[1765849740000,16.4],[1765850280000,16.4],[1765850820000,16.4],[1765851360000,16.4],[1765851900000,16.4],[1765852440000,16.4],[1765852980000,16.4],[1765853520000,16.4],[1765854060000,16.4],[1765854600000,16.4],[1765855140000,16.4],[1765855680000,16.4],[1765856220000,16.4],[1765856760000,16.5],[1765857300000,16.4],[1765857840000,16.5],[1765858380000,16.5],[1765858920000,16.4],[1765859460000,16.5],[1765860000000,16.5],[1765860540000,16.5],[1765861080000,16.4],[1765861620000,16.4],[1765862160000,16.4],[1765862700000,16.4],[1765863240000,16.4],[1765863780000,16.4],[1765864320000,16.4],[1765864860000,16.4],[1765865400000,16.4],[1765865940000,16.4],[1765866480000,16.4],[1765867020000,16.4],[1765867560000,16.4],[1765868100000,16.4],[1765868640000,16.4],[1765869180000,16.4],[1765869720000,16.4],[1765870260000,16.4],[1765870800000,16.4],[1765871340000,16.4],[1765871880000,16.4],[1765872420000,16.4],[1765872960000,16.4],[1765873500000,16.4],[1765874040000,null],[1765874580000,16.4],[1765875120000,16.4],[1765875660000,16.4],[1765876200000,16.4],[1765876740000,16.4],[1765877280000,16.3],[1765877820000,16.3],[1765878360000,16.3],[1765878900000,16.3],[1765879440000,16.4],[1765879980000,16.3],[1765880520000,16.4],[1765881060000,16.3],[1765881600000,16.3],[1765882140000,16.3],[1765882680000,16.3],[1765883220000,16.3],[1765883760000,16.4],[1765884300000,16.4],[1765884840000,16.4],[1765885380000,16.4],[1765885920000,16.4],[1765886460000,16.4],[1765887000000,16.4],[1765887540000,16.4],[1765888080000,16.4],[1765888620000,16.4],[1765889160000,16.5],[1765889700000,16.4],[1765890240000,16.4],[1765890780000,16.5],[1765891320000,16.5],[1765891860000,16.5],[1765892400000,16.5],[1765892940000,16.5],[1765893480000,16.5],[1765894020000,16.5],[1765894560000,16.5],[1765895100000,16.5],[1765895640000,16.5],[1765896180000,16.5],[1765896720000,16.6],[1765897260000,16.6],[1765897800000,16.5],[1765898340000,16.5],[1765898880000,16.5],[1765899420000,16.6],[1765899960000,16.6],[1765900500000,16.6],[1765901040000,16.6],[1765901580000,16.6],[1765902120000,16.6],[1765902660000,16.6],[1765903200000,16.6],[1765903740000,16.6],[1765904280000,16.6],[1765904820000,16.6],[1765905360000,16.6],[1765905900000,16.5],[1765906440000,16.5],[1765906980000,16.3],[1765907520000,16.3],[1765908060000,16.3],[1765908600000,16.3],[1765909140000,16.3],[1765909680000,16.3],[1765910220000,16.4],[1765910760000,16.3],[1765911300000,16.3],[1765911840000,16.4],[1765912380000,16.4],[1765912920000,16.4],[1765913460000,16.4],[1765914000000,16.4],[1765914540000,16.4],[1765915080000,16.4],[1765915620000,16.4],[1765916160000,16.4],[1765916700000,16.4],[1765917240000,16.4],[1765917780000,16.4],[1765918320000,16.4],[1765918860000,16.5],[1765919400000,16.4],[1765919940000,16.4],[1765920480000,16.2],[1765921020000,16.3],[1765921560000,16.3],[1765922100000,16.4],[1765922640000,16.3],[1765923180000,16.3],[1765923720000,16.4],[1765924260000,16.3],[1765924800000,16.3],[1765925340000,16.3],[1765925880000,16.4],[1765926420000,16.3],[1765926960000,16.3],[1765927500000,16.4],[1765928040000,16.4],[1765928580000,16.5],[1765929120000,16.4],[1765929660000,16.5],[1765930200000,16.4],[1765930740000,16.5],[1765931280000,16.3],[1765931820000,16.3],[1765932360000,16.2],[1765932900000,16.2],[1765933440000,16.1],[1765933980000,16.1],[1765934520000,16.2],[1765935060000,16.3],[1765935600000,16.2],[1765936140000,16.2],[1765936680000,16.2],[1765937220000,16.2],[1765937760000,16.2],[1765938300000,16.2],[1765938840000,16.3],[1765939380000,16.2],[1765939920000,16.3],[1765940460000,16.3],[1765941000000,16.3],[1765941540000,16.3],[1765942080000,16.4],[1765942620000,16.4],[1765943160000,16.2],[1765943700000,16.1],[1765944240000,15.9],[1765944780000,16.1],[1765945320000,16.1],[1765945860000,16.1],[1765946400000,16.1],[1765946940000,16.1],[1765947480000,16.1],[1765948020000,16.1],[1765948560000,16.0],[1765949100000,16.0],[1765949640000,16.0],[1765950180000,16.0],[1765950720000,16.1],[1765951260000,16.1],[1765951800000,15.8],[1765952340000,16.1],[1765952880000,16.1],[1765953420000,16.1],[1765953960000,16.1],[1765954500000,15.9],[1765955040000,16.0],[1765955580000,16.1],[1765956120000,16.1],[1765956660000,16.1],[1765957200000,16.1],[1765957740000,16.2],[1765958280000,16.2],[1765958820000,16.2],[1765959360000,16.2],[1765959900000,16.3],[1765960440000,16.3],[1765960980000,16.2],[1765961520000,16.2],[1765962060000,16.3],[1765962600000,16.2],[1765963140000,16.2],[1765963680000,16.2],[1765964220000,16.2],[1765964760000,16.2],[1765965300000,16.2],[1765965840000,16.3],[1765966380000,16.3],[1765966920000,16.4],[1765967460000,16.4],[1765968000000,16.5],[1765968540000,16.5],[1765969080000,16.6],[1765969620000,16.6],[1765970160000,16.6],[1765970700000,16.7],[1765971240000,16.7],[1765971780000,16.8],[1765972320000,16.8],[1765972860000,16.8],[1765973400000,16.8],[1765973940000,16.7],[1765974480000,16.6],[1765975020000,16.7],[1765975560000,16.6],[1765976100000,16.7],[1765976640000,16.7],[1765977180000,16.7],[1765977720000,16.7],[1765978260000,16.7],[1765978800000,16.7],[1765979340000,16.7],[1765979880000,16.7],[1765980420000,16.7],[1765980960000,16.7],[1765981500000,16.7],[1765982040000,16.7],[1765982580000,16.7],[1765983120000,16.7],[1765983660000,16.7],[1765984200000,16.7],[1765984740000,16.7],[1765985280000,16.7],[1765985820000,16.7],[1765986360000,16.7],[1765986900000,16.7],[1765987440000,16.7],[1765987980000,16.7],[1765988520000,16.7],[1765989060000,16.7],[1765989600000,16.7],[1765990140000,16.7],[1765990680000,16.7],[1765991220000,16.6],[1765991760000,16.6],[1765992300000,16.6],[1765992840000,16.6],[1765993380000,16.6],[1765993920000,16.6],[1765994460000,16.6],[1765995000000,16.6],[1765995540000,16.6],[1765996080000,16.6],[1765996620000,16.6],[1765997160000,16.6],[1765997700000,16.6],[1765998240000,16.6],[1765998780000,16.6],[1765999320000,16.6],[1765999860000,16.6],[1766000400000,16.5],[1766000940000,16.5],[1766001480000,16.6],[1766002020000,16.6],[1766002560000,16.6],[1766003100000,16.6],[1766003640000,16.6],[1766004180000,16.6],[1766004720000,16.6],[1766005260000,16.6],[1766005800000,16.5],[1766006340000,16.5],[1766006880000,16.5],[1766007420000,16.5],[1766007960000,16.5],[1766008500000,16.5],[1766009040000,16.5],[1766009580000,16.4],[1766010120000,16.4],[1766010660000,16.4],[1766011200000,16.4],[1766011740000,16.4],[1766012280000,16.4],[1766012820000,16.3],[1766013360000,16.3],[1766013900000,16.3],[1766014440000,16.2],[1766014980000,16.2],[1766015520000,16.2],[1766016060000,16.2],[1766016600000,16.3],[1766017140000,16.2],[1766017680000,16.2],[1766018220000,16.2],[1766018760000,16.2],[1766019300000,16.2],[1766019840000,16.2],[1766020380000,16.2],[1766020920000,16.2],[1766021460000,16.2],[1766022000000,16.2],[1766022540000,16.2],[1766023080000,16.2],[1766023620000,16.2],[1766024160000,16.2],[1766024700000,16.2],[1766025240000,16.2],[1766025780000,16.1],[1766026320000,16.1],[1766026860000,16.1],[1766027400000,16.1],[1766027940000,16.2],[1766028480000,16.2],[1766029020000,16.2],[1766029560000,16.2],[1766030100000,16.2],[1766030640000,16.2],[1766031180000,16.2],[1766031720000,16.2],[1766032260000,16.1],[1766032800000,16.1],[1766033340000,16.1],[1766033880000,16.1],[1766034420000,16.1],[1766034960000,16.1],[1766035500000,16.1],[1766036040000,16.1],[1766036580000,16.2],[1766037120000,16.1],[1766037660000,16.1],[1766038200000,16.1],[1766038740000,16.1],[1766039280000,16.1],[1766039820000,16.1],[1766040360000,16.1],[1766040900000,16.1],[1766041440000,16.1],[1766041980000,16.1],[1766042520000,16.1],[1766043060000,16.1],[1766043600000,16.2],[1766044140000,16.2],[1766044680000,16.1],[1766045220000,16.2],[1766045760000,16.2],[1766046300000,16.2],[1766046840000,16.2],[1766047380000,16.2],[1766047920000,16.2],[1766048460000,16.2],[1766049000000,16.2],[1766049540000,16.2],[1766050080000,16.3],[1766050620000,16.3],[1766051160000,16.4],[1766051700000,16.4],[1766052240000,16.4],[1766052780000,16.4],[1766053320000,16.4],[1766053860000,16.4],[1766054400000,16.4],[1766054940000,16.5],[1766055480000,16.4],[1766056020000,16.5],[1766056560000,16.5],[1766057100000,16.5],[1766057640000,16.5],[1766058180000,16.5],[1766058720000,16.6],[1766059260000,16.6],[1766059800000,16.6],[1766060340000,16.6],[1766060880000,16.6],[1766061420000,16.6],[1766061960000,16.6],[1766062500000,16.6],[1766063040000,16.6],[1766063580000,16.5],[1766064120000,16.5],[1766064660000,16.4],[1766065200000,16.4],[1766065740000,16.4],[1766066280000,16.4],[1766066820000,16.4],[1766067360000,16.4],[1766067900000,16.4],[1766068440000,16.4],[1766068980000,16.4],[1766069520000,16.4],[1766070060000,16.4],[1766070600000,16.4],[1766071140000,16.4],[1766071680000,16.4],[1766072220000,16.4],[1766072760000,16.4],[1766073300000,16.4],[1766073840000,16.4],[1766074380000,16.4],[1766074920000,16.4],[1766075460000,16.4],[1766076000000,16.4],[1766076540000,16.4],[1766077080000,16.4],[1766077620000,16.4],[1766078160000,16.3],[1766078700000,16.3],[1766079240000,16.3],[1766079780000,16.3],[1766080320000,16.3],[1766080860000,16.3],[1766081400000,16.3],[1766081940000,16.3],[1766082480000,16.3],[1766083020000,16.3],[1766083560000,16.3],[1766084100000,16.3],[1766084640000,16.3],[1766085180000,16.2],[1766085720000,16.2],[1766086260000,16.2],[1766086800000,16.2],[1766087340000,16.2],[1766087880000,16.2],[1766088420000,16.2],[1766088960000,16.2],[1766089500000,16.2],[1766090040000,16.2],[1766090580000,16.2],[1766091120000,16.2],[1766091660000,16.2],[1766092200000,16.2],[1766092740000,16.2],[1766093280000,16.1],[1766093820000,16.1],[1766094360000,16.1],[1766094900000,16.2],[1766095440000,16.1],[1766095980000,16.1],[1766096520000,16.1],[1766097060000,16.1],[1766097600000,16.1],[1766098140000,16.1],[1766098680000,16.1],[1766099220000,16.1],[1766099760000,16.1],[1766100300000,16.1],[1766100840000,16.1],[1766101380000,16.1],[1766101920000,16.1],[1766102460000,16.1],[1766103000000,16.1],[1766103540000,16.2],[1766104080000,16.2],[1766104620000,16.2],[1766105160000,16.2],[1766105700000,16.3],[1766106240000,16.3],[1766106780000,16.3],[1766107320000,null],[1766107860000,null],[1766108400000,null],[1766108940000,null],[1766109480000,null],[1766110020000,null],[1766110560000,null],[1766111100000,null],[1766111640000,null],[1766112180000,null],[1766112720000,null],[1766113260000,null],[1766113800000,null],[1766114340000,null],[1766114880000,null],[1766115420000,null],[1766115960000,null],[1766116500000,null],[1766117040000,null],[1766117580000,null],[1766118120000,null],[1766118660000,null],[1766119200000,null],[1766119740000,null],[1766120280000,null],[1766120820000,null],[1766121360000,null],[1766121900000,null],[1766122440000,null],[1766122980000,null],[1766123520000,null],[1766124060000,null],[1766124600000,null],[1766125140000,null],[1766125680000,null],[1766126220000,null],[1766126760000,null],[1766127300000,null],[1766127840000,null],[1766128380000,null],[1766128920000,null],[1766129460000,null],[1766130000000,null],[1766130540000,null],[1766131080000,null],[1766131620000,null],[1766132160000,null],[1766132700000,16.4],[1766133240000,16.4],[1766133780000,16.4],[1766134320000,16.5],[1766134860000,16.5],[1766135400000,16.5],[1766135940000,16.5],[1766136480000,16.5],[1766137020000,16.5],[1766137560000,16.5],[1766138100000,16.5],[1766138640000,16.5],[1766139180000,16.6],[1766139720000,16.6],[1766140260000,16.6],[1766140800000,16.6],[1766141340000,16.6],[1766141880000,16.6],[1766142420000,16.6],[1766142960000,16.6],[1766143500000,16.6],[1766144040000,16.6],[1766144580000,16.6],[1766145120000,16.6],[1766145660000,16.6],[1766146200000,16.6],[1766146740000,16.6],[1766147280000,16.6],[1766147820000,16.6],[1766148360000,16.6],[1766148900000,16.6],[1766149440000,16.6],[1766149980000,16.6],[1766150520000,16.6],[1766151060000,16.6],[1766151600000,16.6],[1766152140000,16.6],[1766152680000,16.6],[1766153220000,16.7],[1766153760000,16.7],[1766154300000,16.8],[1766154840000,16.8],[1766155380000,16.8],[1766155920000,16.8],[1766156460000,16.8],[1766157000000,16.8],[1766157540000,16.8],[1766158080000,16.8],[1766158620000,16.8],[1766159160000,16.7],[1766159700000,16.7],[1766160240000,16.8],[1766160780000,16.8],[1766161320000,16.7],[1766161860000,16.7],[1766162400000,16.7],[1766162940000,16.7],[1766163480000,16.7],[1766164020000,16.7],[1766164560000,16.7],[1766165100000,16.6],[1766165640000,16.6],[1766166180000,16.6],[1766166720000,16.6],[1766167260000,16.6],[1766167800000,16.6],[1766168340000,16.6],[1766168880000,16.6],[1766169420000,16.6],[1766169960000,16.6],[1766170500000,16.6],[1766171040000,16.6],[1766171580000,16.6],[1766172120000,16.6],[1766172660000,16.6],[1766173200000,16.6],[1766173740000,16.6],[1766174280000,16.6],[1766174820000,16.5],[1766175360000,16.4],[1766175900000,16.4],[1766176440000,16.4],[1766176980000,16.4],[1766177520000,16.4],[1766178060000,16.4],[1766178600000,16.4],[1766179140000,16.4],[1766179680000,16.4],[1766180220000,16.4],[1766180760000,16.4],[1766181300000,16.4],[1766181840000,16.5],[1766182380000,16.5],[1766182920000,16.5],[1766183460000,16.5],[1766184000000,16.5],[1766184540000,16.5],[1766185080000,16.5],[1766185620000,16.5],[1766186160000,16.5],[1766186700000,16.5],[1766187240000,16.5],[1766187780000,16.5],[1766188320000,16.5],[1766188860000,16.5],[1766189400000,16.5],[1766189940000,16.6],[1766190480000,16.5],[1766191020000,16.5],[1766191560000,16.5],[1766192100000,16.5],[1766192640000,16.6],[1766193180000,16.5],[1766193720000,16.5],[1766194260000,16.5],[1766194800000,16.5],[1766195340000,16.5],[1766195880000,16.5],[1766196420000,16.4],[1766196960000,16.4],[1766197500000,16.4],[1766198040000,16.4],[1766198580000,16.4],[1766199120000,16.4],[1766199660000,16.4],[1766200200000,16.4],[1766200740000,16.4],[1766201280000,16.4],[1766201820000,16.4],[1766202360000,16.4],[1766202900000,16.4],[1766203440000,16.4],[1766203980000,16.4],[1766204520000,16.4],[1766205060000,16.4],[1766205600000,16.4],[1766206140000,16.4],[1766206680000,16.4],[1766207220000,16.4],[1766207760000,16.4],[1766208300000,16.4],[1766208840000,16.4],[1766209380000,16.4],[1766209920000,16.4],[1766210460000,16.4],[1766211000000,16.4],[1766211540000,16.4],[1766212080000,16.4],[1766212620000,16.4],[1766213160000,16.4],[1766213700000,16.4],[1766214240000,16.4],[1766214780000,16.4],[1766215320000,16.4],[1766215860000,16.4],[1766216400000,16.4],[1766216940000,16.4],[1766217480000,16.4],[1766218020000,16.4],[1766218560000,16.4],[1766219100000,16.4],[1766219640000,16.4],[1766220180000,16.4],[1766220720000,16.3],[1766221260000,16.4],[1766221800000,16.4],[1766222340000,16.4],[1766222880000,16.4],[1766223420000,16.4],[1766223960000,16.4],[1766224500000,16.4],[1766225040000,16.4],[1766225580000,16.4],[1766226120000,16.4],[1766226660000,16.5],[1766227200000,16.5],[1766227740000,16.5],[1766228280000,16.5],[1766228820000,16.5],[1766229360000,16.5],[1766229900000,16.6],[1766230440000,16.6],[1766230980000,16.6],[1766231520000,16.6],[1766232060000,16.6],[1766232600000,16.6],[1766233140000,16.6],[1766233680000,16.6],[1766234220000,16.6],[1766234760000,16.6],[1766235300000,16.6],[1766235840000,16.6],[1766236380000,16.6],[1766236920000,16.6],[1766237460000,16.6],[1766238000000,16.6],[1766238540000,16.6],[1766239080000,16.6],[1766239620000,16.6],[1766240160000,16.6],[1766240700000,16.6],[1766241240000,16.6],[1766241780000,16.6],[1766242320000,16.6],[1766242860000,16.7],[1766243400000,16.6],[1766243940000,16.6],[1766244480000,16.6],[1766245020000,16.6],[1766245560000,16.7],[1766246100000,16.7],[1766246640000,16.7],[1766247180000,16.7],[1766247720000,16.7],[1766248260000,16.6],[1766248800000,16.6],[1766249340000,16.6],[1766249880000,16.6],[1766250420000,16.6],[1766250960000,16.6],[1766251500000,16.6],[1766252040000,16.6],[1766252580000,16.6],[1766253120000,16.6],[1766253660000,16.6],[1766254200000,16.6],[1766254740000,16.6],[1766255280000,16.6],[1766255820000,16.6],[1766256360000,16.6],[1766256900000,16.6],[1766257440000,16.6],[1766257980000,16.6],[1766258520000,16.6],[1766259060000,16.6],[1766259600000,16.6],[1766260140000,16.6],[1766260680000,16.6],[1766261220000,16.6],[1766261760000,16.6],[1766262300000,16.6],[1766262840000,16.6],[1766263380000,16.6],[1766263920000,16.6],[1766264460000,16.6],[1766265000000,16.6],[1766265540000,16.6],[1766266080000,16.6],[1766266620000,16.6],[1766267160000,16.6],[1766267700000,16.6],[1766268240000,16.6],[1766268780000,16.6],[1766269320000,16.6],[1766269860000,16.6],[1766270400000,16.6],[1766270940000,16.6],[1766271480000,16.6],[1766272020000,16.6],[1766272560000,16.6],[1766273100000,16.6],[1766273640000,16.6],[1766274180000,16.6],[1766274720000,16.6],[1766275260000,16.6],[1766275800000,16.6],[1766276340000,16.6],[1766276880000,16.6],[1766277420000,16.6],[1766277960000,16.6],[1766278500000,16.6],[1766279040000,16.6],[1766279580000,16.6],[1766280120000,16.6],[1766280660000,16.6],[1766281200000,16.6],[1766281740000,16.6],[1766282280000,16.6],[1766282820000,16.6],[1766283360000,16.5],[1766283900000,16.5],[1766284440000,16.5],[1766284980000,16.5],[1766285520000,16.5],[1766286060000,16.5],[1766286600000,16.5],[1766287140000,16.5],[1766287680000,16.5],[1766288220000,16.5],[1766288760000,16.5],[1766289300000,16.5],[1766289840000,16.5],[1766290380000,16.5],[1766290920000,16.5],[1766291460000,16.5],[1766292000000,16.5],[1766292540000,16.5],[1766293080000,16.5],[1766293620000,16.5],[1766294160000,16.5],[1766294700000,16.4],[1766295240000,16.4],[1766295780000,16.4],[1766296320000,16.4],[1766296860000,16.4],[1766297400000,16.4],[1766297940000,16.4],[1766298480000,16.4],[1766299020000,16.4],[1766299560000,16.4],[1766300100000,16.4],[1766300640000,16.4],[1766301180000,16.4],[1766301720000,16.4],[1766302260000,16.4],[1766302800000,16.3],[1766303340000,16.3],[1766303880000,16.3],[1766304420000,16.3],[1766304960000,16.3],[1766305500000,16.3],[1766306040000,16.3],[1766306580000,16.3],[1766307120000,16.3],[1766307660000,16.4],[1766308200000,16.4],[1766308740000,16.3],[1766309280000,16.4],[1766309820000,16.4],[1766310360000,16.4],[1766310900000,16.4],[1766311440000,16.4],[1766311980000,16.4],[1766312520000,16.4],[1766313060000,16.4],[1766313600000,16.4],[1766314140000,16.4],[1766314680000,16.5],[1766315220000,16.5],[1766315760000,16.5],[1766316300000,16.5],[1766316840000,16.5],[1766317380000,16.6],[1766317920000,null],[1766318460000,null],[1766319000000,null],[1766319540000,null],[1766320080000,null],[1766320620000,null],[1766321160000,null],[1766321700000,null],[1766322240000,null],[1766322780000,null],[1766323320000,null],[1766323860000,null],[1766324400000,null],[1766324940000,null],[1766325480000,null],[1766326020000,null],[1766326560000,null],[1766327100000,null],[1766327640000,null],[1766328180000,null],[1766328720000,null],[1766329260000,null],[1766329800000,null],[1766330340000,null],[1766330880000,null],[1766331420000,null],[1766331960000,null],[1766332500000,null],[1766333040000,null],[1766333580000,null],[1766334120000,null],[1766334660000,null],[1766335200000,null],[1766335740000,null],[1766336280000,null],[1766336820000,null],[1766337360000,null],[1766337900000,null],[1766338440000,null],[1766338980000,null],[1766339520000,null],[1766340060000,null],[1766340600000,null],[1766341140000,16.5],[1766341680000,16.6],[1766342220000,16.6],[1766342760000,16.6],[1766343300000,16.6],[1766343840000,16.5],[1766344380000,16.6],[1766344920000,16.5],[1766345460000,16.5],[1766346000000,16.5],[1766346540000,16.5],[1766347080000,16.5],[1766347620000,16.5],[1766348160000,16.5],[1766348700000,16.5],[1766349240000,16.5],[1766349780000,16.4],[1766350320000,16.5],[1766350860000,16.4],[1766351400000,16.4],[1766351940000,16.4],[1766352480000,16.4],[1766353020000,16.4],[1766353560000,16.4],[1766354100000,16.4],[1766354640000,16.4],[1766355180000,16.4],[1766355720000,16.3],[1766356260000,16.4],[1766356800000,16.4],[1766357340000,16.4],[1766357880000,16.4],[1766358420000,16.4],[1766358960000,16.4],[1766359500000,16.4],[1766360040000,16.4],[1766360580000,16.4],[1766361120000,16.4],[1766361660000,16.4],[1766362200000,16.3],[1766362740000,16.3],[1766363280000,16.4],[1766363820000,16.2],[1766364360000,16.2],[1766364900000,16.3],[1766365440000,16.3],[1766365980000,16.2],[1766366520000,16.3],[1766367060000,16.2],[1766367600000,16.2],[1766368140000,16.2],[1766368680000,16.2],[1766369220000,16.2],[1766369760000,16.1],[1766370300000,16.2],[1766370840000,16.1],[1766371380000,16.1],[1766371920000,16.1],[1766372460000,16.1],[1766373000000,16.1],[1766373540000,16.1],[1766374080000,16.2],[1766374620000,16.2],[1766375160000,16.1],[1766375700000,16.4],[1766376240000,16.2],[1766376780000,16.4],[1766377320000,16.4],[1766377860000,16.4],[1766378400000,16.4],[1766378940000,16.4],[1766379480000,16.4],[1766380020000,16.4],[1766380560000,16.4],[1766381100000,16.4],[1766381640000,16.4],[1766382180000,16.4],[1766382720000,16.4],[1766383260000,16.4],[1766383800000,16.3],[1766384340000,16.3],[1766384880000,16.3],[1766385420000,16.4],[1766385960000,16.2],[1766386500000,16.2],[1766387040000,16.2],[1766387580000,16.2],[1766388120000,16.2],[1766388660000,16.1],[1766389200000,16.1],[1766389740000,16.1],[1766390280000,16.1],[1766390820000,16.1],[1766391360000,16.1],[1766391900000,16.1],[1766392440000,16.2],[1766392980000,16.2],[1766393520000,16.2],[1766394060000,16.2],[1766394600000,16.2],[1766395140000,16.2],[1766395680000,16.2],[1766396220000,16.2],[1766396760000,16.2],[1766397300000,16.2],[1766397840000,16.2],[1766398380000,16.2],[1766398920000,16.2],[1766399460000,16.2],[1766400000000,16.2],[1766400540000,16.2],[1766401080000,16.2],[1766401620000,16.3],[1766402160000,16.3],[1766402700000,16.2],[1766403240000,16.2],[1766403780000,16.2],[1766404320000,16.2],[1766404860000,16.2],[1766405400000,16.2],[1766405940000,16.2],[1766406480000,16.2],[1766407020000,16.2],[1766407560000,16.2],[1766408100000,16.2],[1766408640000,16.2],[1766409180000,16.2],[1766409720000,16.2],[1766410260000,16.2],[1766410800000,16.2],[1766411340000,16.2],[1766411880000,16.2],[1766412420000,16.2],[1766412960000,16.2],[1766413500000,16.2],[1766414040000,16.2],[1766414580000,16.2],[1766415120000,16.2],[1766415660000,16.2],[1766416200000,16.2],[1766416740000,16.2],[1766417280000,16.2],[1766417820000,16.2],[1766418360000,16.2],[1766418900000,16.1],[1766419440000,16.1],[1766419980000,16.1],[1766420520000,16.1],[1766421060000,16.1],[1766421600000,16.1],[1766422140000,16.1],[1766422680000,16.1],[1766423220000,16.1],[1766423760000,16.1],[1766424300000,16.0],[1766424840000,16.0],[1766425380000,16.0],[1766425920000,16.1],[1766426460000,16.1],[1766427000000,16.1],[1766427540000,16.1],[1766428080000,16.1],[1766428620000,16.1],[1766429160000,16.1],[1766429700000,16.1],[1766430240000,16.1],[1766430780000,16.1],[1766431320000,16.1],[1766431860000,16.1],[1766432400000,16.0],[1766432940000,16.0],[1766433480000,16.0],[1766434020000,16.0],[1766434560000,16.0],[1766435100000,16.0],[1766435640000,16.0],[1766436180000,16.0],[1766436720000,16.0],[1766437260000,16.0],[1766437800000,16.0],[1766438340000,16.0],[1766438880000,16.0],[1766439420000,16.0],[1766439960000,16.0],[1766440500000,15.9],[1766441040000,16.0],[1766441580000,16.0],[1766442120000,16.0],[1766442660000,16.0],[1766443200000,15.9],[1766443740000,15.9],[1766444280000,15.9],[1766444820000,15.9],[1766445360000,15.9],[1766445900000,15.9],[1766446440000,15.9],[1766446980000,15.9],[1766447520000,15.8],[1766448060000,15.8],[1766448600000,15.8],[1766449140000,15.8],[1766449680000,15.8],[1766450220000,15.8],[1766450760000,15.8],[1766451300000,15.8],[1766451840000,15.8],[1766452380000,15.8],[1766452920000,15.8],[1766453460000,15.8],[1766454000000,15.8],[1766454540000,15.7],[1766455080000,15.7],[1766455620000,15.7],[1766456160000,15.7],[1766456700000,15.7],[1766457240000,15.7],[1766457780000,15.7],[1766458320000,15.6],[1766458860000,15.6],[1766459400000,15.6],[1766459940000,15.6],[1766460480000,15.6],[1766461020000,15.6],[1766461560000,15.6],[1766462100000,15.5],[1766462640000,15.5],[1766463180000,15.5],[1766463720000,15.5],[1766464260000,15.5],[1766464800000,15.5],[1766465340000,15.4],[1766465880000,15.4],[1766466420000,15.4],[1766466960000,15.4],[1766467500000,15.4],[1766468040000,15.4],[1766468580000,15.5],[1766469120000,15.5],[1766469660000,15.5],[1766470200000,15.6],[1766470740000,15.7],[1766471280000,15.6],[1766471820000,15.7],[1766472360000,15.8],[1766472900000,15.8],[1766473440000,15.8],[1766473980000,15.8],[1766474520000,15.8],[1766475060000,15.8],[1766475600000,15.8],[1766476140000,15.8],[1766476680000,15.8],[1766477220000,15.8],[1766477760000,15.8],[1766478300000,15.8],[1766478840000,15.8],[1766479380000,15.8],[1766479920000,15.8],[1766480460000,15.8],[1766481000000,15.8],[1766481540000,15.8],[1766482080000,15.8],[1766482620000,15.8],[1766483160000,15.8],[1766483700000,15.8],[1766484240000,15.8],[1766484780000,15.8],[1766485320000,15.8],[1766485860000,15.8],[1766486400000,15.8],[1766486940000,15.8],[1766487480000,15.8],[1766488020000,15.8],[1766488560000,15.8],[1766489100000,15.8],[1766489640000,15.8],[1766490180000,15.8],[1766490720000,15.9],[1766491260000,15.8],[1766491800000,15.8],[1766492340000,15.9],[1766492880000,15.9],[1766493420000,15.9],[1766493960000,15.9],[1766494500000,15.9],[1766495040000,15.9],[1766495580000,15.9],[1766496120000,15.9],[1766496660000,15.9],[1766497200000,15.8],[1766497740000,15.8],[1766498280000,15.8],[1766498820000,15.8],[1766499360000,15.8],[1766499900000,15.8],[1766500440000,15.8],[1766500980000,15.8],[1766501520000,15.8],[1766502060000,15.8],[1766502600000,15.8],[1766503140000,15.8],[1766503680000,15.8],[1766504220000,15.9],[1766504760000,15.9],[1766505300000,15.9],[1766505840000,15.9],[1766506380000,15.9],[1766506920000,15.9],[1766507460000,15.9],[1766508000000,15.9],[1766508540000,15.9],[1766509080000,15.9],[1766509620000,15.9],[1766510160000,15.9],[1766510700000,15.9],[1766511240000,15.9],[1766511780000,15.8],[1766512320000,15.7],[1766512860000,15.6],[1766513400000,15.6],[1766513940000,15.6],[1766514480000,15.6],[1766515020000,15.6],[1766515560000,15.6],[1766516100000,15.6],[1766516640000,15.7],[1766517180000,15.7],[1766517720000,15.7],[1766518260000,15.8],[1766518800000,15.8],[1766519340000,15.8],[1766519880000,15.8],[1766520420000,15.9],[1766520960000,15.8],[1766521500000,15.8],[1766522040000,15.6],[1766522580000,15.6],[1766523120000,15.6],[1766523660000,15.7],[1766524200000,15.6],[1766524740000,15.7],[1766525280000,15.6],[1766525820000,15.5],[1766526360000,15.6],[1766526900000,15.6],[1766527440000,15.6],[1766527980000,15.5],[1766528520000,15.4],[1766529060000,15.4],[1766529600000,15.3],[1766530140000,15.4],[1766530680000,15.3],[1766531220000,15.3],[1766531760000,14.1],[1766532300000,14.5],[1766532840000,14.6],[1766533380000,14.8],[1766533920000,14.8],[1766534460000,14.6],[1766535000000,14.5],[1766535540000,14.5],[1766536080000,14.3],[1766536620000,14.4],[1766537160000,14.5],[1766537700000,14.3],[1766538240000,14.4],[1766538780000,14.6],[1766539320000,14.4],[1766539860000,14.4],[1766540400000,14.5],[1766540940000,14.6],[1766541480000,14.5],[1766542020000,14.6],[1766542560000,14.4],[1766543100000,14.6],[1766543640000,14.6],[1766544180000,14.6],[1766544720000,14.6],[1766545260000,14.5],[1766545800000,14.5],[1766546340000,14.5],[1766546880000,14.5],[1766547420000,14.4],[1766547960000,14.4],[1766548500000,14.4],[1766549040000,14.4],[1766549580000,14.5],[1766550120000,14.4],[1766550660000,14.5],[1766551200000,14.4],[1766551740000,14.4],[1766552280000,14.4],[1766552820000,14.4],[1766553360000,14.4],[1766553900000,14.4],[1766554440000,14.4],[1766554980000,14.4],[1766555520000,14.4],[1766556060000,14.4],[1766556600000,14.4],[1766557140000,14.5],[1766557680000,14.4],[1766558220000,14.4],[1766558760000,14.4],[1766559300000,14.4],[1766559840000,14.4],[1766560380000,14.5],[1766560920000,14.5],[1766561460000,14.5],[1766562000000,14.5],[1766562540000,14.5],[1766563080000,14.4],[1766563620000,14.7],[1766564160000,14.9],[1766564700000,15.0],[1766565240000,15.0],[1766565780000,15.1],[1766566320000,15.1],[1766566860000,15.2],[1766567400000,15.3],[1766567940000,15.3],[1766568480000,15.3],[1766569020000,15.2],[1766569560000,15.2],[1766570100000,15.2],[1766570640000,15.2],[1766571180000,15.2],[1766571720000,15.2],[1766572260000,15.2],[1766572800000,15.2],[1766573340000,15.3],[1766573880000,15.3],[1766574420000,15.3],[1766574960000,15.3],[1766575500000,15.3],[1766576040000,15.3],[1766576580000,15.3],[1766577120000,15.3],[1766577660000,15.3],[1766578200000,15.2],[1766578740000,15.2],[1766579280000,15.3],[1766579820000,15.2],[1766580360000,15.2],[1766580900000,15.3],[1766581440000,15.3],[1766581980000,15.2],[1766582520000,15.3],[1766583060000,15.3],[1766583600000,15.4],[1766584140000,15.4],[1766584680000,15.4],[1766585220000,15.4],[1766585760000,15.2],[1766586300000,15.2],[1766586840000,15.2],[1766587380000,15.1],[1766587920000,15.1],[1766588460000,15.0],[1766589000000,15.0],[1766589540000,15.1],[1766590080000,15.1],[1766590620000,15.0],[1766591160000,15.0],[1766591700000,14.9],[1766592240000,14.9],[1766592780000,14.9],[1766593320000,14.9],[1766593860000,14.9],[1766594400000,14.9],[1766594940000,14.9],[1766595480000,14.9],[1766596020000,14.9],[1766596560000,14.9],[1766597100000,14.9],[1766597640000,14.9],[1766598180000,15.0],[1766598720000,14.9],[1766599260000,15.0],[1766599800000,15.0],[1766600340000,14.9],[1766600880000,14.9],[1766601420000,14.9],[1766601960000,14.9],[1766602500000,14.9],[1766603040000,14.9],[1766603580000,14.9],[1766604120000,14.9],[1766604660000,14.9],[1766605200000,14.9],[1766605740000,15.0],[1766606280000,15.0],[1766606820000,15.0],[1766607360000,15.0],[1766607900000,15.0],[1766608440000,14.9],[1766608980000,14.9],[1766609520000,14.9],[1766610060000,14.9],[1766610600000,14.9],[1766611140000,14.9],[1766611680000,15.0],[1766612220000,14.9],[1766612760000,14.9],[1766613300000,14.9],[1766613840000,14.9],[1766614380000,14.9],[1766614920000,14.8],[1766615460000,14.8],[1766616000000,14.8],[1766616540000,14.8],[1766617080000,14.8],[1766617620000,14.8],[1766618160000,14.8],[1766618700000,14.8],[1766619240000,14.8],[1766619780000,14.8],[1766620320000,14.8],[1766620860000,14.8],[1766621400000,14.8],[1766621940000,14.8],[1766622480000,14.8],[1766623020000,14.8],[1766623560000,14.8],[1766624100000,14.8],[1766624640000,14.8],[1766625180000,14.8],[1766625720000,14.8],[1766626260000,14.8],[1766626800000,14.8],[1766627340000,14.8],[1766627880000,14.9],[1766628420000,14.8],[1766628960000,14.9],[1766629500000,14.9],[1766630040000,14.9],[1766630580000,14.9],[1766631120000,14.9],[1766631660000,14.9],[1766632200000,14.9],[1766632740000,14.9],[1766633280000,14.9],[1766633820000,14.9],[1766634360000,14.9],[1766634900000,14.9],[1766635440000,14.9],[1766635980000,14.9],[1766636520000,14.9],[1766637060000,15.0],[1766637600000,15.0],[1766638140000,15.1],[1766638680000,15.1],[1766639220000,15.1],[1766639760000,15.1],[1766640300000,15.1],[1766640840000,15.1],[1766641380000,15.1],[1766641920000,15.1],[1766642460000,15.2],[1766643000000,15.1],[1766643540000,15.1],[1766644080000,15.1],[1766644620000,15.0],[1766645160000,15.0],[1766645700000,15.0],[1766646240000,14.9],[1766646780000,14.9],[1766647320000,14.8],[1766647860000,14.9],[1766648400000,14.9],[1766648940000,14.9],[1766649480000,14.9],[1766650020000,14.9],[1766650560000,14.9],[1766651100000,14.9],[1766651640000,14.9],[1766652180000,14.9],[1766652720000,14.9],[1766653260000,14.8],[1766653800000,14.8],[1766654340000,14.8],[1766654880000,14.8],[1766655420000,14.8],[1766655960000,14.8],[1766656500000,14.8],[1766657040000,14.9],[1766657580000,14.9],[1766658120000,14.9],[1766658660000,14.9],[1766659200000,14.9],[1766659740000,14.9],[1766660280000,14.9],[1766660820000,14.9],[1766661360000,14.9],[1766661900000,15.0],[1766662440000,15.0],[1766662980000,15.0],[1766663520000,15.0],[1766664060000,15.0],[1766664600000,15.1],[1766665140000,15.1],[1766665680000,15.1],[1766666220000,15.1],[1766666760000,15.1],[1766667300000,15.1],[1766667840000,15.1],[1766668380000,15.1],[1766668920000,15.1],[1766669460000,15.1],[1766670000000,15.2],[1766670540000,15.2],[1766671080000,15.2],[1766671620000,15.2],[1766672160000,15.2],[1766672700000,15.1],[1766673240000,15.2],[1766673780000,15.2],[1766674320000,15.2],[1766674860000,15.2],[1766675400000,15.1],[1766675940000,15.2],[1766676480000,15.2],[1766677020000,15.1],[1766677560000,15.1],[1766678100000,15.1],[1766678640000,15.1],[1766679180000,15.1],[1766679720000,15.1],[1766680260000,15.1],[1766680800000,15.1],[1766681340000,15.1],[1766681880000,15.1],[1766682420000,15.1],[1766682960000,15.1],[1766683500000,15.1],[1766684040000,15.1],[1766684580000,15.1],[1766685120000,15.1],[1766685660000,15.1],[1766686200000,15.1],[1766686740000,15.1],[1766687280000,15.0],[1766687820000,15.0],[1766688360000,15.1],[1766688900000,15.0],[1766689440000,15.0],[1766689980000,15.1],[1766690520000,15.1],[1766691060000,15.0],[1766691600000,15.1],[1766692140000,15.1],[1766692680000,15.1],[1766693220000,15.0],[1766693760000,15.0],[1766694300000,15.0],[1766694840000,15.0],[1766695380000,15.0],[1766695920000,15.0],[1766696460000,15.0],[1766697000000,15.0],[1766697540000,15.0],[1766698080000,14.9],[1766698620000,14.9],[1766699160000,14.9],[1766699700000,14.9],[1766700240000,15.0],[1766700780000,15.1],[1766701320000,15.1],[1766701860000,15.1],[1766702400000,15.1],[1766702940000,15.0],[1766703480000,15.0],[1766704020000,15.0],[1766704560000,15.0],[1766705100000,15.0],[1766705640000,15.1],[1766706180000,15.1],[1766706720000,15.0],[1766707260000,15.1],[1766707800000,15.1],[1766708340000,15.1],[1766708880000,15.1],[1766709420000,15.1],[1766709960000,15.1],[1766710500000,15.1],[1766711040000,15.1],[1766711580000,15.0],[1766712120000,15.1],[1766712660000,15.1],[1766713200000,15.1],[1766713740000,15.1],[1766714280000,15.2],[1766714820000,15.2],[1766715360000,15.2],[1766715900000,15.2],[1766716440000,15.2],[1766716980000,15.2],[1766717520000,15.2],[1766718060000,15.2],[1766718600000,15.2],[1766719140000,15.1],[1766719680000,15.1],[1766720220000,15.2],[1766720760000,15.1],[1766721300000,15.1],[1766721840000,15.1],[1766722380000,15.1],[1766722920000,15.1],[1766723460000,15.1],[1766724000000,15.1],[1766724540000,15.1],[1766725080000,15.1],[1766725620000,15.1],[1766726160000,15.1],[1766726700000,15.1],[1766727240000,15.1],[1766727780000,15.1],[1766728320000,15.1],[1766728860000,15.1],[1766729400000,15.1],[1766729940000,15.1],[1766730480000,15.1],[1766731020000,15.1],[1766731560000,15.0],[1766732100000,15.0],[1766732640000,15.1],[1766733180000,15.0],[1766733720000,15.1],[1766734260000,15.0],[1766734800000,15.0],[1766735340000,15.0],[1766735880000,15.0],[1766736420000,15.0],[1766736960000,15.0],[1766737500000,15.0],[1766738040000,15.1],[1766738580000,15.1],[1766739120000,15.1],[1766739660000,15.1],[1766740200000,15.1],[1766740740000,15.1],[1766741280000,15.1],[1766741820000,15.1],[1766742360000,15.1],[1766742900000,15.1],[1766743440000,15.1],[1766743980000,15.2],[1766744520000,15.2],[1766745060000,15.2],[1766745600000,15.2],[1766746140000,15.2],[1766746680000,15.2],[1766747220000,15.2],[1766747760000,15.2],[1766748300000,15.2],[1766748840000,15.3],[1766749380000,15.3],[1766749920000,15.3],[1766750460000,15.3],[1766751000000,15.3],[1766751540000,15.3],[1766752080000,15.3],[1766752620000,15.3],[1766753160000,15.3],[1766753700000,15.3],[1766754240000,15.4],[1766754780000,15.4],[1766755320000,15.4],[1766755860000,15.4],[1766756400000,15.4],[1766756940000,15.4],[1766757480000,15.4],[1766758020000,15.4],[1766758560000,15.4],[1766759100000,15.4],[1766759640000,15.3],[1766760180000,15.3],[1766760720000,15.3],[1766761260000,15.2],[1766761800000,15.2],[1766762340000,15.2],[1766762880000,15.2],[1766763420000,15.2],[1766763960000,15.2],[1766764500000,15.2],[1766765040000,15.2],[1766765580000,15.2],[1766766120000,15.2],[1766766660000,15.2],[1766767200000,15.2],[1766767740000,15.2],[1766768280000,15.2],[1766768820000,15.2],[1766769360000,15.2],[1766769900000,15.2],[1766770440000,15.2],[1766770980000,15.2],[1766771520000,15.2],[1766772060000,15.2],[1766772600000,15.2],[1766773140000,15.2],[1766773680000,15.1],[1766774220000,15.1],[1766774760000,15.1],[1766775300000,15.1],[1766775840000,15.1],[1766776380000,15.1],[1766776920000,15.1],[1766777460000,15.1],[1766778000000,15.1],[1766778540000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766778540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766778300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.41 C","lastValue":16.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,null],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766777400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]