[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.91 C","lastValue":28.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272300000,21.07],[1780272840000,21.07],[1780273380000,21.07],[1780273920000,21.07],[1780274460000,21.07],[1780275000000,21.07],[1780275540000,21.08],[1780276080000,21.07],[1780276620000,21.07],[1780277160000,21.07],[1780277700000,21.08],[1780278240000,21.06],[1780278780000,21.06],[1780279320000,21.05],[1780279860000,21.04],[1780280400000,21.04],[1780280940000,21.05],[1780281480000,21.04],[1780282020000,21.05],[1780282560000,21.05],[1780283100000,21.03],[1780283640000,21.03],[1780284180000,21.09],[1780284720000,21.06],[1780285260000,21.05],[1780285800000,21.05],[1780286340000,21.07],[1780286880000,21.08],[1780287420000,21.09],[1780287960000,21.09],[1780288500000,21.1],[1780289040000,21.11],[1780289580000,21.1],[1780290120000,21.09],[1780290660000,21.09],[1780291200000,21.09],[1780291740000,21.1],[1780292280000,21.14],[1780292820000,21.15],[1780293360000,21.14],[1780293900000,21.13],[1780294440000,21.14],[1780294980000,21.17],[1780295520000,21.19],[1780296060000,21.21],[1780296600000,21.2],[1780297140000,21.21],[1780297680000,21.22],[1780298220000,21.23],[1780298760000,21.25],[1780299300000,21.29],[1780299840000,21.34],[1780300380000,21.35],[1780300920000,21.35],[1780301460000,21.32],[1780302000000,21.39],[1780302540000,21.45],[1780303080000,21.47],[1780303620000,21.49],[1780304160000,21.53],[1780304700000,21.6],[1780305240000,21.59],[1780305780000,21.64],[1780306320000,21.67],[1780306860000,21.71],[1780307400000,21.76],[1780307940000,21.73],[1780308480000,21.83],[1780309020000,21.88],[1780309560000,21.89],[1780310100000,21.91],[1780310640000,21.88],[1780311180000,21.91],[1780311720000,21.96],[1780312260000,21.94],[1780312800000,21.97],[1780313340000,21.96],[1780313880000,21.96],[1780314420000,21.97],[1780314960000,22.04],[1780315500000,22.02],[1780316040000,22.09],[1780316580000,22.11],[1780317120000,22.12],[1780317660000,22.16],[1780318200000,22.15],[1780318740000,22.18],[1780319280000,22.2],[1780319820000,22.25],[1780320360000,22.29],[1780320900000,22.27],[1780321440000,22.27],[1780321980000,22.27],[1780322520000,22.3],[1780323060000,22.28],[1780323600000,22.26],[1780324140000,22.28],[1780324680000,22.26],[1780325220000,22.29],[1780325760000,22.31],[1780326300000,22.25],[1780326840000,22.25],[1780327380000,22.24],[1780327920000,22.27],[1780328460000,22.29],[1780329000000,22.3],[1780329540000,22.27],[1780330080000,22.27],[1780330620000,22.25],[1780331160000,22.24],[1780331700000,22.25],[1780332240000,22.25],[1780332780000,22.24],[1780333320000,22.24],[1780333860000,22.23],[1780334400000,22.23],[1780334940000,22.22],[1780335480000,22.21],[1780336020000,22.2],[1780336560000,22.2],[1780337100000,22.19],[1780337640000,22.18],[1780338180000,22.17],[1780338720000,22.16],[1780339260000,22.14],[1780339800000,22.14],[1780340340000,22.14],[1780340880000,22.13],[1780341420000,22.13],[1780341960000,22.13],[1780342500000,22.13],[1780343040000,22.13],[1780343580000,22.13],[1780344120000,22.12],[1780344660000,22.13],[1780345200000,22.13],[1780345740000,22.12],[1780346280000,22.12],[1780346820000,22.12],[1780347360000,22.12],[1780347900000,22.11],[1780348440000,22.11],[1780348980000,22.1],[1780349520000,22.09],[1780350060000,22.07],[1780350600000,22.06],[1780351140000,22.07],[1780351680000,22.07],[1780352220000,22.07],[1780352760000,22.05],[1780353300000,22.04],[1780353840000,22.04],[1780354380000,22.04],[1780354920000,22.05],[1780355460000,22.06],[1780356000000,22.05],[1780356540000,22.05],[1780357080000,22.05],[1780357620000,22.05],[1780358160000,22.05],[1780358700000,22.05],[1780359240000,22.04],[1780359780000,22.03],[1780360320000,22.05],[1780360860000,22.05],[1780361400000,22.05],[1780361940000,22.03],[1780362480000,22.03],[1780363020000,22.04],[1780363560000,22.04],[1780364100000,22.05],[1780364640000,22.05],[1780365180000,22.04],[1780365720000,22.04],[1780366260000,22.03],[1780366800000,22.03],[1780367340000,22.03],[1780367880000,22.05],[1780368420000,22.06],[1780368960000,22.06],[1780369500000,22.05],[1780370040000,22.04],[1780370580000,22.05],[1780371120000,22.06],[1780371660000,22.06],[1780372200000,22.07],[1780372740000,22.07],[1780373280000,22.08],[1780373820000,22.05],[1780374360000,22.03],[1780374900000,22.05],[1780375440000,22.04],[1780375980000,22.03],[1780376520000,22.04],[1780377060000,22.05],[1780377600000,22.06],[1780378140000,22.05],[1780378680000,22.04],[1780379220000,22.06],[1780379760000,22.08],[1780380300000,22.09],[1780380840000,22.09],[1780381380000,22.11],[1780381920000,22.14],[1780382460000,22.12],[1780383000000,22.16],[1780383540000,22.18],[1780384080000,22.17],[1780384620000,22.15],[1780385160000,22.17],[1780385700000,22.18],[1780386240000,22.17],[1780386780000,22.22],[1780387320000,22.24],[1780387860000,22.25],[1780388400000,22.3],[1780388940000,22.36],[1780389480000,22.37],[1780390020000,22.37],[1780390560000,22.39],[1780391100000,22.43],[1780391640000,22.47],[1780392180000,22.45],[1780392720000,22.47],[1780393260000,22.49],[1780393800000,22.48],[1780394340000,22.47],[1780394880000,22.47],[1780395420000,22.49],[1780395960000,22.56],[1780396500000,22.56],[1780397040000,22.56],[1780397580000,22.65],[1780398120000,22.59],[1780398660000,22.66],[1780399200000,22.7],[1780399740000,22.7],[1780400280000,22.66],[1780400820000,22.68],[1780401360000,22.75],[1780401900000,22.78],[1780402440000,22.74],[1780402980000,22.75],[1780403520000,22.76],[1780404060000,22.73],[1780404600000,22.72],[1780405140000,22.76],[1780405680000,22.82],[1780406220000,22.83],[1780406760000,22.82],[1780407300000,22.85],[1780407840000,22.87],[1780408380000,22.88],[1780408920000,22.9],[1780409460000,22.91],[1780410000000,22.92],[1780410540000,22.94],[1780411080000,22.97],[1780411620000,22.94],[1780412160000,22.93],[1780412700000,22.92],[1780413240000,22.92],[1780413780000,22.98],[1780414320000,22.99],[1780414860000,22.96],[1780415400000,22.97],[1780415940000,22.96],[1780416480000,22.94],[1780417020000,22.94],[1780417560000,22.94],[1780418100000,22.95],[1780418640000,22.98],[1780419180000,23.0],[1780419720000,22.97],[1780420260000,22.96],[1780420800000,22.96],[1780421340000,22.97],[1780421880000,22.96],[1780422420000,22.96],[1780422960000,22.96],[1780423500000,22.98],[1780424040000,22.99],[1780424580000,23.0],[1780425120000,23.0],[1780425660000,23.0],[1780426200000,23.01],[1780426740000,23.0],[1780427280000,22.99],[1780427820000,22.99],[1780428360000,22.99],[1780428900000,22.99],[1780429440000,22.99],[1780429980000,23.08],[1780430520000,23.13],[1780431060000,23.29],[1780431600000,23.35],[1780432140000,23.31],[1780432680000,23.38],[1780433220000,23.41],[1780433760000,23.4],[1780434300000,23.33],[1780434840000,23.28],[1780435380000,23.19],[1780435920000,23.18],[1780436460000,23.08],[1780437000000,23.08],[1780437540000,23.09],[1780438080000,23.03],[1780438620000,22.99],[1780439160000,22.99],[1780439700000,22.98],[1780440240000,22.95],[1780440780000,22.94],[1780441320000,22.94],[1780441860000,22.94],[1780442400000,22.94],[1780442940000,22.96],[1780443480000,22.93],[1780444020000,22.9],[1780444560000,22.94],[1780445100000,22.95],[1780445640000,22.98],[1780446180000,22.96],[1780446720000,22.97],[1780447260000,22.97],[1780447800000,22.96],[1780448340000,22.99],[1780448880000,23.1],[1780449420000,23.12],[1780449960000,23.1],[1780450500000,23.09],[1780451040000,23.05],[1780451580000,23.01],[1780452120000,22.98],[1780452660000,22.96],[1780453200000,22.93],[1780453740000,22.62],[1780454280000,21.63],[1780454820000,21.04],[1780455360000,20.71],[1780455900000,20.51],[1780456440000,20.37],[1780456980000,20.28],[1780457520000,20.23],[1780458060000,20.21],[1780458600000,20.19],[1780459140000,20.18],[1780459680000,20.17],[1780460220000,20.18],[1780460760000,20.2],[1780461300000,20.2],[1780461840000,20.22],[1780462380000,20.24],[1780462920000,20.26],[1780463460000,20.28],[1780464000000,20.3],[1780464540000,20.3],[1780465080000,20.3],[1780465620000,20.28],[1780466160000,20.27],[1780466700000,20.26],[1780467240000,20.24],[1780467780000,20.22],[1780468320000,20.18],[1780468860000,20.16],[1780469400000,20.12],[1780469940000,20.1],[1780470480000,20.09],[1780471020000,20.06],[1780471560000,20.03],[1780472100000,19.99],[1780472640000,19.96],[1780473180000,19.94],[1780473720000,19.93],[1780474260000,19.93],[1780474800000,19.91],[1780475340000,19.88],[1780475880000,19.85],[1780476420000,19.8],[1780476960000,19.76],[1780477500000,19.71],[1780478040000,19.65],[1780478580000,19.62],[1780479120000,19.61],[1780479660000,19.59],[1780480200000,19.6],[1780480740000,19.61],[1780481280000,19.62],[1780481820000,19.62],[1780482360000,19.66],[1780482900000,19.69],[1780483440000,19.71],[1780483980000,19.68],[1780484520000,19.69],[1780485060000,19.72],[1780485600000,19.67],[1780486140000,19.68],[1780486680000,19.7],[1780487220000,19.71],[1780487760000,19.7],[1780488300000,19.72],[1780488840000,19.74],[1780489380000,19.7],[1780489920000,19.74],[1780490460000,19.73],[1780491000000,19.76],[1780491540000,19.74],[1780492080000,19.72],[1780492620000,19.72],[1780493160000,19.76],[1780493700000,19.72],[1780494240000,19.71],[1780494780000,19.72],[1780495320000,19.74],[1780495860000,19.71],[1780496400000,19.7],[1780496940000,19.64],[1780497480000,19.62],[1780498020000,19.59],[1780498560000,19.57],[1780499100000,19.59],[1780499640000,19.48],[1780500180000,19.43],[1780500720000,19.41],[1780501260000,19.4],[1780501800000,19.37],[1780502340000,19.39],[1780502880000,19.36],[1780503420000,19.35],[1780503960000,19.33],[1780504500000,19.32],[1780505040000,19.33],[1780505580000,19.33],[1780506120000,19.34],[1780506660000,19.36],[1780507200000,19.35],[1780507740000,19.35],[1780508280000,19.33],[1780508820000,19.32],[1780509360000,19.32],[1780509900000,19.32],[1780510440000,19.32],[1780510980000,19.32],[1780511520000,19.33],[1780512060000,19.33],[1780512600000,19.34],[1780513140000,19.34],[1780513680000,19.34],[1780514220000,19.34],[1780514760000,19.35],[1780515300000,19.37],[1780515840000,19.39],[1780516380000,19.39],[1780516920000,19.4],[1780517460000,19.4],[1780518000000,19.41],[1780518540000,19.42],[1780519080000,19.42],[1780519620000,19.43],[1780520160000,19.44],[1780520700000,19.45],[1780521240000,19.45],[1780521780000,19.46],[1780522320000,19.48],[1780522860000,19.5],[1780523400000,19.5],[1780523940000,19.5],[1780524480000,19.5],[1780525020000,19.51],[1780525560000,19.51],[1780526100000,19.52],[1780526640000,19.51],[1780527180000,19.51],[1780527720000,19.53],[1780528260000,19.54],[1780528800000,19.55],[1780529340000,19.55],[1780529880000,19.56],[1780530420000,19.57],[1780530960000,19.57],[1780531500000,19.59],[1780532040000,19.59],[1780532580000,19.58],[1780533120000,19.6],[1780533660000,19.62],[1780534200000,19.62],[1780534740000,19.6],[1780535280000,19.6],[1780535820000,19.61],[1780536360000,19.64],[1780536900000,19.63],[1780537440000,19.63],[1780537980000,19.62],[1780538520000,19.61],[1780539060000,19.61],[1780539600000,19.62],[1780540140000,19.62],[1780540680000,19.64],[1780541220000,19.64],[1780541760000,19.67],[1780542300000,19.69],[1780542840000,19.67],[1780543380000,19.69],[1780543920000,19.71],[1780544460000,19.71],[1780545000000,19.7],[1780545540000,19.74],[1780546080000,19.75],[1780546620000,19.76],[1780547160000,19.76],[1780547700000,19.76],[1780548240000,19.75],[1780548780000,19.75],[1780549320000,19.75],[1780549860000,19.76],[1780550400000,19.78],[1780550940000,19.78],[1780551480000,19.8],[1780552020000,19.81],[1780552560000,19.81],[1780553100000,19.83],[1780553640000,19.85],[1780554180000,19.86],[1780554720000,19.9],[1780555260000,19.94],[1780555800000,19.97],[1780556340000,19.96],[1780556880000,20.0],[1780557420000,20.04],[1780557960000,20.04],[1780558500000,20.05],[1780559040000,20.08],[1780559580000,20.11],[1780560120000,20.12],[1780560660000,20.18],[1780561200000,20.28],[1780561740000,20.35],[1780562280000,20.39],[1780562820000,20.46],[1780563360000,20.5],[1780563900000,20.52],[1780564440000,20.52],[1780564980000,20.62],[1780565520000,20.65],[1780566060000,20.73],[1780566600000,20.7],[1780567140000,20.69],[1780567680000,20.75],[1780568220000,20.8],[1780568760000,20.85],[1780569300000,20.87],[1780569840000,20.97],[1780570380000,20.99],[1780570920000,21.02],[1780571460000,21.09],[1780572000000,21.11],[1780572540000,21.21],[1780573080000,21.25],[1780573620000,21.31],[1780574160000,21.24],[1780574700000,21.27],[1780575240000,21.29],[1780575780000,21.34],[1780576320000,21.37],[1780576860000,21.38],[1780577400000,21.41],[1780577940000,21.44],[1780578480000,21.45],[1780579020000,21.51],[1780579560000,21.53],[1780580100000,21.53],[1780580640000,21.51],[1780581180000,21.54],[1780581720000,21.56],[1780582260000,21.58],[1780582800000,21.59],[1780583340000,21.64],[1780583880000,21.65],[1780584420000,21.69],[1780584960000,21.63],[1780585500000,21.66],[1780586040000,21.8],[1780586580000,21.77],[1780587120000,21.8],[1780587660000,21.81],[1780588200000,21.83],[1780588740000,21.83],[1780589280000,21.86],[1780589820000,21.86],[1780590360000,21.87],[1780590900000,21.88],[1780591440000,21.83],[1780591980000,21.83],[1780592520000,21.83],[1780593060000,21.85],[1780593600000,21.87],[1780594140000,21.88],[1780594680000,21.87],[1780595220000,21.88],[1780595760000,21.88],[1780596300000,21.89],[1780596840000,21.9],[1780597380000,21.9],[1780597920000,21.92],[1780598460000,21.91],[1780599000000,21.9],[1780599540000,21.91],[1780600080000,21.9],[1780600620000,21.9],[1780601160000,21.89],[1780601700000,21.9],[1780602240000,21.9],[1780602780000,21.9],[1780603320000,21.88],[1780603860000,21.89],[1780604400000,21.91],[1780604940000,21.91],[1780605480000,21.9],[1780606020000,21.89],[1780606560000,21.89],[1780607100000,21.89],[1780607640000,21.89],[1780608180000,21.89],[1780608720000,21.89],[1780609260000,21.88],[1780609800000,21.87],[1780610340000,21.86],[1780610880000,21.84],[1780611420000,21.85],[1780611960000,21.86],[1780612500000,21.84],[1780613040000,21.83],[1780613580000,21.82],[1780614120000,21.82],[1780614660000,21.8],[1780615200000,21.8],[1780615740000,21.82],[1780616280000,21.79],[1780616820000,21.78],[1780617360000,21.8],[1780617900000,21.8],[1780618440000,21.8],[1780618980000,21.78],[1780619520000,21.78],[1780620060000,21.78],[1780620600000,21.81],[1780621140000,21.82],[1780621680000,21.81],[1780622220000,21.81],[1780622760000,21.8],[1780623300000,21.8],[1780623840000,21.78],[1780624380000,21.79],[1780624920000,21.82],[1780625460000,21.84],[1780626000000,21.85],[1780626540000,21.87],[1780627080000,21.92],[1780627620000,21.87],[1780628160000,21.92],[1780628700000,21.97],[1780629240000,22.04],[1780629780000,22.1],[1780630320000,22.19],[1780630860000,22.25],[1780631400000,22.29],[1780631940000,22.31],[1780632480000,22.32],[1780633020000,22.32],[1780633560000,22.33],[1780634100000,22.32],[1780634640000,22.32],[1780635180000,22.32],[1780635720000,22.31],[1780636260000,22.29],[1780636800000,22.28],[1780637340000,22.27],[1780637880000,22.26],[1780638420000,22.28],[1780638960000,22.3],[1780639500000,22.3],[1780640040000,22.3],[1780640580000,22.3],[1780641120000,22.29],[1780641660000,22.29],[1780642200000,22.29],[1780642740000,22.29],[1780643280000,22.29],[1780643820000,22.26],[1780644360000,22.22],[1780644900000,22.15],[1780645440000,22.03],[1780645980000,21.94],[1780646520000,21.88],[1780647060000,21.85],[1780647600000,21.79],[1780648140000,21.69],[1780648680000,21.59],[1780649220000,21.31],[1780649760000,21.08],[1780650300000,20.95],[1780650840000,20.87],[1780651380000,20.79],[1780651920000,20.68],[1780652460000,20.57],[1780653000000,20.33],[1780653540000,20.1],[1780654080000,20.0],[1780654620000,19.92],[1780655160000,19.82],[1780655700000,19.77],[1780656240000,19.74],[1780656780000,19.73],[1780657320000,19.75],[1780657860000,19.74],[1780658400000,19.81],[1780658940000,19.79],[1780659480000,19.79],[1780660020000,19.77],[1780660560000,19.76],[1780661100000,19.82],[1780661640000,19.87],[1780662180000,19.84],[1780662720000,19.81],[1780663260000,19.83],[1780663800000,19.85],[1780664340000,19.89],[1780664880000,19.85],[1780665420000,19.87],[1780665960000,19.84],[1780666500000,19.83],[1780667040000,19.86],[1780667580000,19.95],[1780668120000,19.88],[1780668660000,19.87],[1780669200000,19.91],[1780669740000,19.93],[1780670280000,19.9],[1780670820000,19.95],[1780671360000,19.97],[1780671900000,19.99],[1780672440000,19.99],[1780672980000,20.0],[1780673520000,20.01],[1780674060000,19.98],[1780674600000,20.01],[1780675140000,20.03],[1780675680000,20.03],[1780676220000,20.03],[1780676760000,20.05],[1780677300000,20.04],[1780677840000,20.03],[1780678380000,20.03],[1780678920000,20.02],[1780679460000,20.0],[1780680000000,19.99],[1780680540000,20.01],[1780681080000,20.0],[1780681620000,19.99],[1780682160000,19.99],[1780682700000,19.99],[1780683240000,20.01],[1780683780000,20.0],[1780684320000,20.0],[1780684860000,20.0],[1780685400000,19.99],[1780685940000,19.99],[1780686480000,19.99],[1780687020000,19.99],[1780687560000,19.99],[1780688100000,19.99],[1780688640000,20.01],[1780689180000,20.0],[1780689720000,20.0],[1780690260000,20.0],[1780690800000,20.0],[1780691340000,20.0],[1780691880000,20.01],[1780692420000,20.01],[1780692960000,20.01],[1780693500000,20.01],[1780694040000,20.02],[1780694580000,20.03],[1780695120000,20.02],[1780695660000,20.04],[1780696200000,20.04],[1780696740000,20.04],[1780697280000,20.04],[1780697820000,20.05],[1780698360000,20.05],[1780698900000,20.06],[1780699440000,20.06],[1780699980000,20.06],[1780700520000,20.06],[1780701060000,20.06],[1780701600000,20.06],[1780702140000,20.08],[1780702680000,20.07],[1780703220000,20.08],[1780703760000,20.08],[1780704300000,20.08],[1780704840000,20.07],[1780705380000,20.08],[1780705920000,20.08],[1780706460000,20.08],[1780707000000,20.08],[1780707540000,20.08],[1780708080000,20.09],[1780708620000,20.1],[1780709160000,20.1],[1780709700000,20.1],[1780710240000,20.08],[1780710780000,20.09],[1780711320000,20.1],[1780711860000,20.11],[1780712400000,20.1],[1780712940000,20.11],[1780713480000,20.11],[1780714020000,20.11],[1780714560000,20.1],[1780715100000,20.1],[1780715640000,20.09],[1780716180000,20.09],[1780716720000,20.1],[1780717260000,20.09],[1780717800000,20.09],[1780718340000,20.09],[1780718880000,20.1],[1780719420000,20.09],[1780719960000,20.1],[1780720500000,20.11],[1780721040000,20.12],[1780721580000,20.12],[1780722120000,20.12],[1780722660000,20.13],[1780723200000,20.15],[1780723740000,20.17],[1780724280000,20.17],[1780724820000,20.18],[1780725360000,20.18],[1780725900000,20.19],[1780726440000,20.19],[1780726980000,20.21],[1780727520000,20.21],[1780728060000,20.22],[1780728600000,20.24],[1780729140000,20.27],[1780729680000,20.28],[1780730220000,20.3],[1780730760000,20.3],[1780731300000,20.33],[1780731840000,20.35],[1780732380000,20.36],[1780732920000,20.36],[1780733460000,20.36],[1780734000000,20.4],[1780734540000,20.46],[1780735080000,20.54],[1780735620000,20.52],[1780736160000,20.53],[1780736700000,20.53],[1780737240000,20.53],[1780737780000,20.58],[1780738320000,20.67],[1780738860000,20.69],[1780739400000,20.69],[1780739940000,20.74],[1780740480000,20.82],[1780741020000,20.82],[1780741560000,20.83],[1780742100000,20.88],[1780742640000,20.9],[1780743180000,20.86],[1780743720000,20.91],[1780744260000,20.89],[1780744800000,20.94],[1780745340000,21.03],[1780745880000,20.96],[1780746420000,20.95],[1780746960000,20.97],[1780747500000,21.0],[1780748040000,21.07],[1780748580000,21.13],[1780749120000,21.17],[1780749660000,21.17],[1780750200000,21.16],[1780750740000,21.23],[1780751280000,21.2],[1780751820000,21.17],[1780752360000,21.21],[1780752900000,21.21],[1780753440000,21.2],[1780753980000,21.18],[1780754520000,21.17],[1780755060000,21.23],[1780755600000,21.26],[1780756140000,21.23],[1780756680000,21.24],[1780757220000,21.28],[1780757760000,21.29],[1780758300000,21.28],[1780758840000,21.31],[1780759380000,21.33],[1780759920000,21.37],[1780760460000,21.36],[1780761000000,21.33],[1780761540000,21.32],[1780762080000,21.28],[1780762620000,21.3],[1780763160000,21.29],[1780763700000,21.29],[1780764240000,21.28],[1780764780000,21.31],[1780765320000,21.3],[1780765860000,21.3],[1780766400000,21.3],[1780766940000,21.29],[1780767480000,21.29],[1780768020000,21.29],[1780768560000,21.3],[1780769100000,21.29],[1780769640000,21.3],[1780770180000,21.31],[1780770720000,21.3],[1780771260000,21.29],[1780771800000,21.29],[1780772340000,21.28],[1780772880000,21.28],[1780773420000,21.28],[1780773960000,21.28],[1780774500000,21.28],[1780775040000,21.28],[1780775580000,21.28],[1780776120000,21.28],[1780776660000,21.27],[1780777200000,21.27],[1780777740000,21.26],[1780778280000,21.26],[1780778820000,21.26],[1780779360000,21.27],[1780779900000,21.26],[1780780440000,21.27],[1780780980000,21.28],[1780781520000,21.27],[1780782060000,21.27],[1780782600000,21.26],[1780783140000,21.25],[1780783680000,21.25],[1780784220000,21.26],[1780784760000,21.25],[1780785300000,21.25],[1780785840000,21.26],[1780786380000,21.26],[1780786920000,21.26],[1780787460000,21.27],[1780788000000,21.26],[1780788540000,21.26],[1780789080000,21.26],[1780789620000,21.27],[1780790160000,21.27],[1780790700000,21.28],[1780791240000,21.29],[1780791780000,21.35],[1780792320000,21.37],[1780792860000,21.39],[1780793400000,21.43],[1780793940000,21.48],[1780794480000,21.53],[1780795020000,21.55],[1780795560000,21.56],[1780796100000,21.58],[1780796640000,21.58],[1780797180000,21.58],[1780797720000,21.59],[1780798260000,21.59],[1780798800000,21.58],[1780799340000,21.58],[1780799880000,21.58],[1780800420000,21.58],[1780800960000,21.58],[1780801500000,21.58],[1780802040000,21.58],[1780802580000,21.59],[1780803120000,21.59],[1780803660000,21.6],[1780804200000,21.6],[1780804740000,21.61],[1780805280000,21.61],[1780805820000,21.62],[1780806360000,21.61],[1780806900000,21.6],[1780807440000,21.59],[1780807980000,21.59],[1780808520000,21.56],[1780809060000,21.54],[1780809600000,21.52],[1780810140000,21.5],[1780810680000,21.52],[1780811220000,21.52],[1780811760000,21.54],[1780812300000,21.56],[1780812840000,21.56],[1780813380000,21.54],[1780813920000,21.55],[1780814460000,21.57],[1780815000000,21.59],[1780815540000,21.62],[1780816080000,21.66],[1780816620000,21.62],[1780817160000,21.62],[1780817700000,21.63],[1780818240000,21.64],[1780818780000,21.67],[1780819320000,21.7],[1780819860000,21.64],[1780820400000,21.63],[1780820940000,21.64],[1780821480000,21.66],[1780822020000,21.66],[1780822560000,21.67],[1780823100000,21.68],[1780823640000,21.69],[1780824180000,21.74],[1780824720000,21.73],[1780825260000,21.73],[1780825800000,21.67],[1780826340000,21.69],[1780826880000,21.74],[1780827420000,21.74],[1780827960000,21.7],[1780828500000,21.7],[1780829040000,21.81],[1780829580000,21.78],[1780830120000,21.76],[1780830660000,21.75],[1780831200000,21.77],[1780831740000,21.76],[1780832280000,21.77],[1780832820000,21.86],[1780833360000,21.81],[1780833900000,21.79],[1780834440000,21.82],[1780834980000,21.83],[1780835520000,21.9],[1780836060000,21.92],[1780836600000,21.87],[1780837140000,21.83],[1780837680000,21.9],[1780838220000,21.93],[1780838760000,21.98],[1780839300000,21.99],[1780839840000,21.9],[1780840380000,21.91],[1780840920000,21.92],[1780841460000,21.97],[1780842000000,21.92],[1780842540000,21.9],[1780843080000,21.9],[1780843620000,21.96],[1780844160000,21.96],[1780844700000,21.89],[1780845240000,21.96],[1780845780000,21.97],[1780846320000,21.97],[1780846860000,21.95],[1780847400000,21.94],[1780847940000,21.92],[1780848480000,21.96],[1780849020000,21.95],[1780849560000,21.95],[1780850100000,21.96],[1780850640000,21.94],[1780851180000,21.92],[1780851720000,21.92],[1780852260000,21.92],[1780852800000,21.92],[1780853340000,21.91],[1780853880000,21.91],[1780854420000,21.9],[1780854960000,21.9],[1780855500000,21.89],[1780856040000,21.88],[1780856580000,21.89],[1780857120000,21.9],[1780857660000,21.89],[1780858200000,21.88],[1780858740000,21.88],[1780859280000,21.89],[1780859820000,21.88],[1780860360000,21.88],[1780860900000,21.89],[1780861440000,21.88],[1780861980000,21.88],[1780862520000,21.88],[1780863060000,21.89],[1780863600000,21.89],[1780864140000,21.88],[1780864680000,21.88],[1780865220000,21.88],[1780865760000,21.88],[1780866300000,21.87],[1780866840000,21.88],[1780867380000,21.88],[1780867920000,21.87],[1780868460000,21.87],[1780869000000,21.87],[1780869540000,21.87],[1780870080000,21.87],[1780870620000,21.88],[1780871160000,21.89],[1780871700000,21.89],[1780872240000,21.88],[1780872780000,21.88],[1780873320000,21.87],[1780873860000,21.88],[1780874400000,21.87],[1780874940000,21.87],[1780875480000,21.87],[1780876020000,21.86],[1780876560000,21.85],[1780877100000,21.85],[1780877640000,21.85],[1780878180000,21.84],[1780878720000,21.85],[1780879260000,21.83],[1780879800000,21.83],[1780880340000,21.83],[1780880880000,21.82],[1780881420000,21.83],[1780881960000,21.82],[1780882500000,21.81],[1780883040000,21.82],[1780883580000,21.83],[1780884120000,21.83],[1780884660000,21.82],[1780885200000,21.81],[1780885740000,21.81],[1780886280000,21.82],[1780886820000,21.82],[1780887360000,21.81],[1780887900000,21.82],[1780888440000,21.82],[1780888980000,21.81],[1780889520000,21.82],[1780890060000,21.84],[1780890600000,21.82],[1780891140000,21.81],[1780891680000,21.83],[1780892220000,21.82],[1780892760000,21.83],[1780893300000,21.84],[1780893840000,21.84],[1780894380000,21.83],[1780894920000,21.84],[1780895460000,21.84],[1780896000000,21.84],[1780896540000,21.86],[1780897080000,21.85],[1780897620000,21.85],[1780898160000,21.86],[1780898700000,21.87],[1780899240000,21.9],[1780899780000,21.91],[1780900320000,21.91],[1780900860000,21.94],[1780901400000,21.93],[1780901940000,21.95],[1780902480000,21.97],[1780903020000,21.96],[1780903560000,21.97],[1780904100000,22.0],[1780904640000,22.02],[1780905180000,22.0],[1780905720000,22.04],[1780906260000,22.04],[1780906800000,22.1],[1780907340000,22.13],[1780907880000,22.11],[1780908420000,22.11],[1780908960000,22.18],[1780909500000,22.13],[1780910040000,22.16],[1780910580000,22.2],[1780911120000,22.21],[1780911660000,22.23],[1780912200000,22.23],[1780912740000,22.24],[1780913280000,22.28],[1780913820000,22.35],[1780914360000,22.37],[1780914900000,22.4],[1780915440000,22.37],[1780915980000,22.32],[1780916520000,22.34],[1780917060000,22.36],[1780917600000,22.37],[1780918140000,22.43],[1780918680000,22.41],[1780919220000,22.4],[1780919760000,22.42],[1780920300000,22.45],[1780920840000,22.47],[1780921380000,22.42],[1780921920000,22.44],[1780922460000,22.53],[1780923000000,22.51],[1780923540000,22.53],[1780924080000,22.57],[1780924620000,22.59],[1780925160000,22.65],[1780925700000,22.6],[1780926240000,22.57],[1780926780000,22.55],[1780927320000,22.56],[1780927860000,22.55],[1780928400000,22.6],[1780928940000,22.57],[1780929480000,22.58],[1780930020000,22.59],[1780930560000,22.56],[1780931100000,22.58],[1780931640000,22.56],[1780932180000,22.56],[1780932720000,22.52],[1780933260000,22.51],[1780933800000,22.51],[1780934340000,22.49],[1780934880000,22.49],[1780935420000,22.5],[1780935960000,22.52],[1780936500000,22.53],[1780937040000,22.52],[1780937580000,22.54],[1780938120000,22.53],[1780938660000,22.52],[1780939200000,22.48],[1780939740000,22.48],[1780940280000,22.47],[1780940820000,22.47],[1780941360000,22.47],[1780941900000,22.47],[1780942440000,22.48],[1780942980000,22.48],[1780943520000,22.47],[1780944060000,22.46],[1780944600000,22.47],[1780945140000,22.46],[1780945680000,22.46],[1780946220000,22.46],[1780946760000,22.46],[1780947300000,22.46],[1780947840000,22.46],[1780948380000,22.46],[1780948920000,22.46],[1780949460000,22.45],[1780950000000,22.45],[1780950540000,22.45],[1780951080000,22.46],[1780951620000,22.46],[1780952160000,22.46],[1780952700000,22.45],[1780953240000,22.44],[1780953780000,22.43],[1780954320000,22.43],[1780954860000,22.44],[1780955400000,22.43],[1780955940000,22.43],[1780956480000,22.42],[1780957020000,22.42],[1780957560000,22.42],[1780958100000,22.43],[1780958640000,22.41],[1780959180000,22.4],[1780959720000,22.39],[1780960260000,22.39],[1780960800000,22.41],[1780961340000,22.41],[1780961880000,22.41],[1780962420000,22.39],[1780962960000,22.39],[1780963500000,22.4],[1780964040000,22.41],[1780964580000,22.39],[1780965120000,22.39],[1780965660000,22.39],[1780966200000,22.39],[1780966740000,22.39],[1780967280000,22.39],[1780967820000,22.38],[1780968360000,22.39],[1780968900000,22.39],[1780969440000,22.4],[1780969980000,22.41],[1780970520000,22.4],[1780971060000,22.4],[1780971600000,22.39],[1780972140000,22.39],[1780972680000,22.39],[1780973220000,22.39],[1780973760000,22.39],[1780974300000,22.41],[1780974840000,22.42],[1780975380000,22.42],[1780975920000,22.43],[1780976460000,22.42],[1780977000000,22.4],[1780977540000,22.39],[1780978080000,22.39],[1780978620000,22.39],[1780979160000,22.39],[1780979700000,22.39],[1780980240000,22.39],[1780980780000,22.4],[1780981320000,22.41],[1780981860000,22.43],[1780982400000,22.43],[1780982940000,22.42],[1780983480000,22.43],[1780984020000,22.43],[1780984560000,22.43],[1780985100000,22.43],[1780985640000,22.44],[1780986180000,22.48],[1780986720000,22.48],[1780987260000,22.49],[1780987800000,22.53],[1780988340000,22.55],[1780988880000,22.6],[1780989420000,22.62],[1780989960000,22.65],[1780990500000,22.64],[1780991040000,22.72],[1780991580000,22.72],[1780992120000,22.75],[1780992660000,22.79],[1780993200000,22.8],[1780993740000,22.83],[1780994280000,22.91],[1780994820000,22.99],[1780995360000,23.06],[1780995900000,23.05],[1780996440000,23.06],[1780996980000,23.04],[1780997520000,23.02],[1780998060000,23.04],[1780998600000,22.86],[1780999140000,22.66],[1780999680000,22.49],[1781000220000,22.36],[1781000760000,22.22],[1781001300000,22.16],[1781001840000,22.07],[1781002380000,22.0],[1781002920000,21.97],[1781003460000,21.94],[1781004000000,21.88],[1781004540000,21.8],[1781005080000,21.74],[1781005620000,21.74],[1781006160000,21.73],[1781006700000,21.72],[1781007240000,21.71],[1781007780000,21.71],[1781008320000,21.69],[1781008860000,21.69],[1781009400000,21.71],[1781009940000,21.73],[1781010480000,21.73],[1781011020000,21.74],[1781011560000,21.78],[1781012100000,21.73],[1781012640000,21.69],[1781013180000,21.68],[1781013720000,21.67],[1781014260000,21.64],[1781014800000,21.65],[1781015340000,21.66],[1781015880000,21.61],[1781016420000,21.57],[1781016960000,21.6],[1781017500000,21.56],[1781018040000,21.58],[1781018580000,21.59],[1781019120000,21.58],[1781019660000,21.55],[1781020200000,21.55],[1781020740000,21.56],[1781021280000,21.58],[1781021820000,21.57],[1781022360000,21.58],[1781022900000,21.58],[1781023440000,21.58],[1781023980000,21.59],[1781024520000,21.6],[1781025060000,21.6],[1781025600000,21.6],[1781026140000,21.6],[1781026680000,21.59],[1781027220000,21.58],[1781027760000,21.58],[1781028300000,21.58],[1781028840000,21.58],[1781029380000,21.58],[1781029920000,21.58],[1781030460000,21.59],[1781031000000,21.58],[1781031540000,21.58],[1781032080000,21.59],[1781032620000,21.59],[1781033160000,21.58],[1781033700000,21.59],[1781034240000,21.59],[1781034780000,21.59],[1781035320000,21.6],[1781035860000,21.6],[1781036400000,21.6],[1781036940000,21.59],[1781037480000,21.6],[1781038020000,21.59],[1781038560000,21.59],[1781039100000,21.59],[1781039640000,21.59],[1781040180000,21.59],[1781040720000,21.59],[1781041260000,21.58],[1781041800000,21.59],[1781042340000,21.58],[1781042880000,21.58],[1781043420000,21.59],[1781043960000,21.59],[1781044500000,21.59],[1781045040000,21.6],[1781045580000,21.6],[1781046120000,21.6],[1781046660000,21.6],[1781047200000,21.59],[1781047740000,21.6],[1781048280000,21.6],[1781048820000,21.6],[1781049360000,21.6],[1781049900000,21.61],[1781050440000,21.61],[1781050980000,21.61],[1781051520000,21.61],[1781052060000,21.62],[1781052600000,21.62],[1781053140000,21.62],[1781053680000,21.62],[1781054220000,21.62],[1781054760000,21.62],[1781055300000,21.63],[1781055840000,21.63],[1781056380000,21.62],[1781056920000,21.61],[1781057460000,21.62],[1781058000000,21.62],[1781058540000,21.61],[1781059080000,21.61],[1781059620000,21.62],[1781060160000,21.61],[1781060700000,21.63],[1781061240000,21.64],[1781061780000,21.65],[1781062320000,21.65],[1781062860000,21.63],[1781063400000,21.62],[1781063940000,21.63],[1781064480000,21.62],[1781065020000,21.62],[1781065560000,21.64],[1781066100000,21.65],[1781066640000,21.64],[1781067180000,21.65],[1781067720000,21.64],[1781068260000,21.65],[1781068800000,21.66],[1781069340000,21.67],[1781069880000,21.68],[1781070420000,21.69],[1781070960000,21.68],[1781071500000,21.69],[1781072040000,21.71],[1781072580000,21.7],[1781073120000,21.7],[1781073660000,21.69],[1781074200000,21.7],[1781074740000,21.76],[1781075280000,21.78],[1781075820000,21.78],[1781076360000,21.82],[1781076900000,21.83],[1781077440000,21.84],[1781077980000,21.85],[1781078520000,21.88],[1781079060000,21.88],[1781079600000,21.89],[1781080140000,21.91],[1781080680000,21.94],[1781081220000,21.94],[1781081760000,21.96],[1781082300000,21.99],[1781082840000,22.03],[1781083380000,22.07],[1781083920000,22.12],[1781084460000,22.09],[1781085000000,22.05],[1781085540000,22.06],[1781086080000,22.14],[1781086620000,22.19],[1781087160000,22.21],[1781087700000,22.16],[1781088240000,22.2],[1781088780000,22.21],[1781089320000,22.18],[1781089860000,22.21],[1781090400000,22.18],[1781090940000,22.23],[1781091480000,22.24],[1781092020000,22.19],[1781092560000,22.23],[1781093100000,22.26],[1781093640000,21.98],[1781094180000,21.74],[1781094720000,21.58],[1781095260000,21.5],[1781095800000,21.47],[1781096340000,21.5],[1781096880000,21.47],[1781097420000,21.42],[1781097960000,21.35],[1781098500000,21.35],[1781099040000,21.33],[1781099580000,21.31],[1781100120000,21.29],[1781100660000,21.3],[1781101200000,21.31],[1781101740000,21.29],[1781102280000,21.25],[1781102820000,21.24],[1781103360000,21.23],[1781103900000,21.23],[1781104440000,21.25],[1781104980000,21.23],[1781105520000,21.21],[1781106060000,21.2],[1781106600000,21.17],[1781107140000,21.15],[1781107680000,21.11],[1781108220000,21.03],[1781108760000,20.95],[1781109300000,20.84],[1781109840000,20.76],[1781110380000,20.71],[1781110920000,20.66],[1781111460000,20.59],[1781112000000,20.55],[1781112540000,20.48],[1781113080000,20.37],[1781113620000,20.25],[1781114160000,20.15],[1781114700000,20.06],[1781115240000,19.99],[1781115780000,19.94],[1781116320000,19.89],[1781116860000,19.84],[1781117400000,19.8],[1781117940000,19.75],[1781118480000,19.7],[1781119020000,19.67],[1781119560000,19.64],[1781120100000,19.6],[1781120640000,19.58],[1781121180000,19.56],[1781121720000,19.55],[1781122260000,19.54],[1781122800000,19.52],[1781123340000,19.52],[1781123880000,19.51],[1781124420000,19.5],[1781124960000,19.5],[1781125500000,19.5],[1781126040000,19.49],[1781126580000,19.48],[1781127120000,19.48],[1781127660000,19.48],[1781128200000,19.48],[1781128740000,19.48],[1781129280000,19.48],[1781129820000,19.49],[1781130360000,19.49],[1781130900000,19.49],[1781131440000,19.49],[1781131980000,19.49],[1781132520000,19.5],[1781133060000,19.5],[1781133600000,19.51],[1781134140000,19.51],[1781134680000,19.52],[1781135220000,19.53],[1781135760000,19.53],[1781136300000,19.53],[1781136840000,19.54],[1781137380000,19.54],[1781137920000,19.55],[1781138460000,19.56],[1781139000000,19.56],[1781139540000,19.57],[1781140080000,19.58],[1781140620000,19.58],[1781141160000,19.58],[1781141700000,19.58],[1781142240000,19.58],[1781142780000,19.58],[1781143320000,19.59],[1781143860000,19.59],[1781144400000,19.6],[1781144940000,19.6],[1781145480000,19.6],[1781146020000,19.6],[1781146560000,19.6],[1781147100000,19.6],[1781147640000,19.6],[1781148180000,19.6],[1781148720000,19.6],[1781149260000,19.6],[1781149800000,19.6],[1781150340000,19.6],[1781150880000,19.6],[1781151420000,19.6],[1781151960000,19.61],[1781152500000,19.62],[1781153040000,19.62],[1781153580000,19.62],[1781154120000,19.63],[1781154660000,19.65],[1781155200000,19.66],[1781155740000,19.66],[1781156280000,19.67],[1781156820000,19.68],[1781157360000,19.7],[1781157900000,19.71],[1781158440000,19.72],[1781158980000,19.73],[1781159520000,19.76],[1781160060000,19.79],[1781160600000,19.82],[1781161140000,19.81],[1781161680000,19.82],[1781162220000,19.81],[1781162760000,19.84],[1781163300000,19.85],[1781163840000,19.85],[1781164380000,19.88],[1781164920000,19.92],[1781165460000,19.95],[1781166000000,20.0],[1781166540000,20.04],[1781167080000,20.07],[1781167620000,20.08],[1781168160000,20.09],[1781168700000,20.12],[1781169240000,20.1],[1781169780000,20.15],[1781170320000,20.23],[1781170860000,20.26],[1781171400000,20.3],[1781171940000,20.27],[1781172480000,20.29],[1781173020000,20.3],[1781173560000,20.31],[1781174100000,20.34],[1781174640000,20.29],[1781175180000,20.36],[1781175720000,20.42],[1781176260000,20.44],[1781176800000,20.46],[1781177340000,20.48],[1781177880000,20.48],[1781178420000,20.5],[1781178960000,20.55],[1781179500000,20.55],[1781180040000,20.6],[1781180580000,20.61],[1781181120000,20.61],[1781181660000,20.67],[1781182200000,20.65],[1781182740000,20.66],[1781183280000,20.66],[1781183820000,20.66],[1781184360000,20.69],[1781184900000,20.74],[1781185440000,20.65],[1781185980000,20.56],[1781186520000,20.49],[1781187060000,20.48],[1781187600000,20.44],[1781188140000,20.41],[1781188680000,20.38],[1781189220000,20.36],[1781189760000,20.33],[1781190300000,20.34],[1781190840000,20.35],[1781191380000,20.33],[1781191920000,20.33],[1781192460000,20.34],[1781193000000,20.35],[1781193540000,20.31],[1781194080000,20.32],[1781194620000,20.29],[1781195160000,20.28],[1781195700000,20.31],[1781196240000,20.31],[1781196780000,20.32],[1781197320000,20.34],[1781197860000,20.35],[1781198400000,20.34],[1781198940000,20.35],[1781199480000,20.34],[1781200020000,20.32],[1781200560000,20.32],[1781201100000,20.33],[1781201640000,20.33],[1781202180000,20.33],[1781202720000,20.34],[1781203260000,20.33],[1781203800000,20.34],[1781204340000,20.35],[1781204880000,20.35],[1781205420000,20.34],[1781205960000,20.34],[1781206500000,20.35],[1781207040000,20.36],[1781207580000,20.37],[1781208120000,20.38],[1781208660000,20.37],[1781209200000,20.38],[1781209740000,20.38],[1781210280000,20.37],[1781210820000,20.37],[1781211360000,20.37],[1781211900000,20.37],[1781212440000,20.36],[1781212980000,20.37],[1781213520000,20.38],[1781214060000,20.39],[1781214600000,20.41],[1781215140000,20.42],[1781215680000,20.42],[1781216220000,20.44],[1781216760000,20.43],[1781217300000,20.41],[1781217840000,20.41],[1781218380000,20.43],[1781218920000,20.42],[1781219460000,20.43],[1781220000000,20.43],[1781220540000,20.43],[1781221080000,20.43],[1781221620000,20.43],[1781222160000,20.43],[1781222700000,20.44],[1781223240000,20.43],[1781223780000,20.43],[1781224320000,20.43],[1781224860000,20.44],[1781225400000,20.43],[1781225940000,20.42],[1781226480000,20.43],[1781227020000,20.43],[1781227560000,20.43],[1781228100000,20.43],[1781228640000,20.43],[1781229180000,20.43],[1781229720000,20.43],[1781230260000,20.43],[1781230800000,20.43],[1781231340000,20.43],[1781231880000,20.44],[1781232420000,20.44],[1781232960000,20.42],[1781233500000,20.44],[1781234040000,20.44],[1781234580000,20.47],[1781235120000,20.47],[1781235660000,20.46],[1781236200000,20.45],[1781236740000,20.45],[1781237280000,20.44],[1781237820000,20.45],[1781238360000,20.47],[1781238900000,20.47],[1781239440000,20.48],[1781239980000,20.47],[1781240520000,20.48],[1781241060000,20.49],[1781241600000,20.5],[1781242140000,20.51],[1781242680000,20.53],[1781243220000,20.54],[1781243760000,20.55],[1781244300000,20.55],[1781244840000,20.56],[1781245380000,20.57],[1781245920000,20.58],[1781246460000,20.63],[1781247000000,20.62],[1781247540000,20.63],[1781248080000,20.64],[1781248620000,20.65],[1781249160000,20.7],[1781249700000,20.71],[1781250240000,20.72],[1781250780000,20.75],[1781251320000,20.8],[1781251860000,20.78],[1781252400000,20.8],[1781252940000,20.85],[1781253480000,20.86],[1781254020000,20.88],[1781254560000,20.91],[1781255100000,20.93],[1781255640000,20.99],[1781256180000,21.05],[1781256720000,21.06],[1781257260000,21.06],[1781257800000,21.11],[1781258340000,21.09],[1781258880000,21.11],[1781259420000,21.14],[1781259960000,21.15],[1781260500000,21.22],[1781261040000,21.3],[1781261580000,21.29],[1781262120000,21.22],[1781262660000,21.28],[1781263200000,21.33],[1781263740000,21.35],[1781264280000,21.43],[1781264820000,21.42],[1781265360000,21.43],[1781265900000,21.49],[1781266440000,21.53],[1781266980000,21.47],[1781267520000,21.45],[1781268060000,21.49],[1781268600000,21.47],[1781269140000,21.53],[1781269680000,21.56],[1781270220000,21.6],[1781270760000,21.61],[1781271300000,21.62],[1781271840000,21.59],[1781272380000,21.6],[1781272920000,21.58],[1781273460000,21.58],[1781274000000,21.58],[1781274540000,21.58],[1781275080000,21.62],[1781275620000,21.64],[1781276160000,21.63],[1781276700000,21.65],[1781277240000,21.68],[1781277780000,21.65],[1781278320000,21.63],[1781278860000,21.64],[1781279400000,21.64],[1781279940000,21.66],[1781280480000,21.65],[1781281020000,21.63],[1781281560000,21.61],[1781282100000,21.63],[1781282640000,21.63],[1781283180000,21.63],[1781283720000,21.62],[1781284260000,21.62],[1781284800000,21.62],[1781285340000,21.61],[1781285880000,21.6],[1781286420000,21.58],[1781286960000,21.58],[1781287500000,21.57],[1781288040000,21.57],[1781288580000,21.57],[1781289120000,21.57],[1781289660000,21.57],[1781290200000,21.57],[1781290740000,21.57],[1781291280000,21.57],[1781291820000,21.58],[1781292360000,21.57],[1781292900000,21.56],[1781293440000,21.56],[1781293980000,21.55],[1781294520000,21.55],[1781295060000,21.55],[1781295600000,21.55],[1781296140000,21.56],[1781296680000,21.56],[1781297220000,21.55],[1781297760000,21.55],[1781298300000,21.54],[1781298840000,21.54],[1781299380000,21.54],[1781299920000,21.54],[1781300460000,21.54],[1781301000000,21.54],[1781301540000,21.53],[1781302080000,21.52],[1781302620000,21.53],[1781303160000,21.52],[1781303700000,21.52],[1781304240000,21.52],[1781304780000,21.52],[1781305320000,21.52],[1781305860000,21.53],[1781306400000,21.53],[1781306940000,21.53],[1781307480000,21.53],[1781308020000,21.53],[1781308560000,21.52],[1781309100000,21.52],[1781309640000,21.53],[1781310180000,21.52],[1781310720000,21.52],[1781311260000,21.52],[1781311800000,21.52],[1781312340000,21.52],[1781312880000,21.53],[1781313420000,21.53],[1781313960000,21.53],[1781314500000,21.53],[1781315040000,21.53],[1781315580000,21.53],[1781316120000,21.52],[1781316660000,21.51],[1781317200000,21.52],[1781317740000,21.52],[1781318280000,21.51],[1781318820000,21.51],[1781319360000,21.51],[1781319900000,21.51],[1781320440000,21.51],[1781320980000,21.51],[1781321520000,21.5],[1781322060000,21.5],[1781322600000,21.5],[1781323140000,21.5],[1781323680000,21.5],[1781324220000,21.49],[1781324760000,21.5],[1781325300000,21.51],[1781325840000,21.51],[1781326380000,21.51],[1781326920000,21.5],[1781327460000,21.51],[1781328000000,21.51],[1781328540000,21.53],[1781329080000,21.53],[1781329620000,21.54],[1781330160000,21.56],[1781330700000,21.58],[1781331240000,21.6],[1781331780000,21.61],[1781332320000,21.64],[1781332860000,21.63],[1781333400000,21.62],[1781333940000,21.66],[1781334480000,21.69],[1781335020000,21.69],[1781335560000,21.71],[1781336100000,21.71],[1781336640000,21.77],[1781337180000,21.74],[1781337720000,21.79],[1781338260000,21.8],[1781338800000,21.87],[1781339340000,21.88],[1781339880000,21.92],[1781340420000,21.94],[1781340960000,21.93],[1781341500000,21.97],[1781342040000,22.02],[1781342580000,22.06],[1781343120000,22.09],[1781343660000,22.05],[1781344200000,22.12],[1781344740000,22.19],[1781345280000,22.16],[1781345820000,22.19],[1781346360000,22.15],[1781346900000,22.18],[1781347440000,22.26],[1781347980000,22.27],[1781348520000,22.24],[1781349060000,22.29],[1781349600000,22.18],[1781350140000,22.02],[1781350680000,22.0],[1781351220000,22.06],[1781351760000,22.11],[1781352300000,22.13],[1781352840000,22.14],[1781353380000,22.15],[1781353920000,22.12],[1781354460000,22.11],[1781355000000,22.14],[1781355540000,22.16],[1781356080000,22.14],[1781356620000,22.16],[1781357160000,22.18],[1781357700000,22.16],[1781358240000,22.18],[1781358780000,22.2],[1781359320000,22.25],[1781359860000,22.27],[1781360400000,22.26],[1781360940000,22.22],[1781361480000,22.24],[1781362020000,22.23],[1781362560000,22.23],[1781363100000,22.2],[1781363640000,22.21],[1781364180000,22.21],[1781364720000,22.16],[1781365260000,22.14],[1781365800000,22.13],[1781366340000,22.07],[1781366880000,21.99],[1781367420000,21.93],[1781367960000,21.91],[1781368500000,21.85],[1781369040000,21.81],[1781369580000,21.81],[1781370120000,21.81],[1781370660000,21.78],[1781371200000,21.77],[1781371740000,21.75],[1781372280000,21.75],[1781372820000,21.75],[1781373360000,21.74],[1781373900000,21.73],[1781374440000,21.73],[1781374980000,21.72],[1781375520000,21.72],[1781376060000,21.72],[1781376600000,21.72],[1781377140000,21.72],[1781377680000,21.72],[1781378220000,21.72],[1781378760000,21.72],[1781379300000,21.72],[1781379840000,21.72],[1781380380000,21.72],[1781380920000,21.73],[1781381460000,21.73],[1781382000000,21.73],[1781382540000,21.73],[1781383080000,21.74],[1781383620000,21.73],[1781384160000,21.72],[1781384700000,21.72],[1781385240000,21.72],[1781385780000,21.72],[1781386320000,21.72],[1781386860000,21.73],[1781387400000,21.73],[1781387940000,21.73],[1781388480000,21.73],[1781389020000,21.74],[1781389560000,21.74],[1781390100000,21.74],[1781390640000,21.75],[1781391180000,21.76],[1781391720000,21.76],[1781392260000,21.77],[1781392800000,21.77],[1781393340000,21.78],[1781393880000,21.78],[1781394420000,21.79],[1781394960000,21.8],[1781395500000,21.8],[1781396040000,21.8],[1781396580000,21.79],[1781397120000,21.79],[1781397660000,21.79],[1781398200000,21.78],[1781398740000,21.78],[1781399280000,21.78],[1781399820000,21.78],[1781400360000,21.79],[1781400900000,21.79],[1781401440000,21.79],[1781401980000,21.79],[1781402520000,21.79],[1781403060000,21.78],[1781403600000,21.78],[1781404140000,21.79],[1781404680000,21.79],[1781405220000,21.78],[1781405760000,21.78],[1781406300000,21.78],[1781406840000,21.79],[1781407380000,21.79],[1781407920000,21.79],[1781408460000,21.8],[1781409000000,21.8],[1781409540000,21.8],[1781410080000,21.79],[1781410620000,21.78],[1781411160000,21.78],[1781411700000,21.8],[1781412240000,21.79],[1781412780000,21.8],[1781413320000,21.81],[1781413860000,21.81],[1781414400000,21.82],[1781414940000,21.83],[1781415480000,21.86],[1781416020000,21.85],[1781416560000,21.84],[1781417100000,21.84],[1781417640000,21.86],[1781418180000,21.89],[1781418720000,21.91],[1781419260000,21.93],[1781419800000,21.96],[1781420340000,21.96],[1781420880000,21.99],[1781421420000,22.03],[1781421960000,22.0],[1781422500000,22.04],[1781423040000,22.04],[1781423580000,22.04],[1781424120000,22.05],[1781424660000,22.1],[1781425200000,22.1],[1781425740000,22.08],[1781426280000,22.08],[1781426820000,22.1],[1781427360000,22.13],[1781427900000,22.16],[1781428440000,22.16],[1781428980000,22.16],[1781429520000,22.19],[1781430060000,22.19],[1781430600000,22.2],[1781431140000,22.24],[1781431680000,22.27],[1781432220000,22.3],[1781432760000,22.32],[1781433300000,22.37],[1781433840000,22.4],[1781434380000,22.36],[1781434920000,22.35],[1781435460000,22.38],[1781436000000,22.4],[1781436540000,22.39],[1781437080000,22.41],[1781437620000,22.39],[1781438160000,22.4],[1781438700000,22.38],[1781439240000,22.41],[1781439780000,22.45],[1781440320000,22.48],[1781440860000,22.49],[1781441400000,22.5],[1781441940000,22.53],[1781442480000,22.52],[1781443020000,22.52],[1781443560000,22.56],[1781444100000,22.59],[1781444640000,22.59],[1781445180000,22.6],[1781445720000,22.65],[1781446260000,22.61],[1781446800000,22.57],[1781447340000,22.57],[1781447880000,22.61],[1781448420000,22.51],[1781448960000,22.47],[1781449500000,22.46],[1781450040000,22.47],[1781450580000,22.46],[1781451120000,22.47],[1781451660000,22.48],[1781452200000,22.49],[1781452740000,22.49],[1781453280000,22.53],[1781453820000,22.52],[1781454360000,22.52],[1781454900000,22.51],[1781455440000,22.51],[1781455980000,22.53],[1781456520000,22.52],[1781457060000,22.52],[1781457600000,22.51],[1781458140000,22.51],[1781458680000,22.5],[1781459220000,22.5],[1781459760000,22.5],[1781460300000,22.48],[1781460840000,22.48],[1781461380000,22.48],[1781461920000,22.48],[1781462460000,22.48],[1781463000000,22.48],[1781463540000,22.48],[1781464080000,22.47],[1781464620000,22.47],[1781465160000,22.47],[1781465700000,22.47],[1781466240000,22.47],[1781466780000,22.46],[1781467320000,22.47],[1781467860000,22.46],[1781468400000,22.46],[1781468940000,22.46],[1781469480000,22.47],[1781470020000,22.48],[1781470560000,22.48],[1781471100000,22.48],[1781471640000,22.47],[1781472180000,22.48],[1781472720000,22.47],[1781473260000,22.46],[1781473800000,22.46],[1781474340000,22.45],[1781474880000,22.45],[1781475420000,22.46],[1781475960000,22.46],[1781476500000,22.45],[1781477040000,22.46],[1781477580000,22.46],[1781478120000,22.45],[1781478660000,22.45],[1781479200000,22.46],[1781479740000,22.46],[1781480280000,22.46],[1781480820000,22.46],[1781481360000,22.46],[1781481900000,22.45],[1781482440000,22.45],[1781482980000,22.45],[1781483520000,22.44],[1781484060000,22.45],[1781484600000,22.45],[1781485140000,22.45],[1781485680000,22.44],[1781486220000,22.45],[1781486760000,22.45],[1781487300000,22.44],[1781487840000,22.43],[1781488380000,22.43],[1781488920000,22.43],[1781489460000,22.43],[1781490000000,22.43],[1781490540000,22.44],[1781491080000,22.45],[1781491620000,22.45],[1781492160000,22.46],[1781492700000,22.47],[1781493240000,22.46],[1781493780000,22.48],[1781494320000,22.49],[1781494860000,22.49],[1781495400000,22.5],[1781495940000,22.5],[1781496480000,22.51],[1781497020000,22.5],[1781497560000,22.5],[1781498100000,22.49],[1781498640000,22.48],[1781499180000,22.48],[1781499720000,22.47],[1781500260000,22.49],[1781500800000,22.49],[1781501340000,22.49],[1781501880000,22.5],[1781502420000,22.49],[1781502960000,22.51],[1781503500000,22.52],[1781504040000,22.54],[1781504580000,22.56],[1781505120000,22.57],[1781505660000,22.56],[1781506200000,22.55],[1781506740000,22.57],[1781507280000,22.55],[1781507820000,22.57],[1781508360000,22.62],[1781508900000,22.65],[1781509440000,22.68],[1781509980000,22.67],[1781510520000,22.7],[1781511060000,22.7],[1781511600000,22.72],[1781512140000,22.74],[1781512680000,22.77],[1781513220000,22.79],[1781513760000,22.8],[1781514300000,22.81],[1781514840000,22.87],[1781515380000,22.89],[1781515920000,22.88],[1781516460000,22.91],[1781517000000,22.94],[1781517540000,22.9],[1781518080000,22.93],[1781518620000,22.93],[1781519160000,22.98],[1781519700000,22.96],[1781520240000,22.96],[1781520780000,22.97],[1781521320000,22.98],[1781521860000,23.02],[1781522400000,23.04],[1781522940000,22.93],[1781523480000,22.94],[1781524020000,23.06],[1781524560000,23.05],[1781525100000,23.07],[1781525640000,23.11],[1781526180000,23.01],[1781526720000,22.97],[1781527260000,23.02],[1781527800000,23.01],[1781528340000,23.1],[1781528880000,23.02],[1781529420000,23.01],[1781529960000,23.08],[1781530500000,23.1],[1781531040000,23.09],[1781531580000,23.07],[1781532120000,23.06],[1781532660000,23.1],[1781533200000,23.13],[1781533740000,23.12],[1781534280000,23.14],[1781534820000,23.12],[1781535360000,23.15],[1781535900000,23.1],[1781536440000,23.13],[1781536980000,23.13],[1781537520000,23.12],[1781538060000,23.13],[1781538600000,23.13],[1781539140000,23.12],[1781539680000,23.11],[1781540220000,23.1],[1781540760000,23.11],[1781541300000,23.09],[1781541840000,23.08],[1781542380000,23.1],[1781542920000,23.1],[1781543460000,23.1],[1781544000000,23.1],[1781544540000,23.09],[1781545080000,23.09],[1781545620000,23.09],[1781546160000,23.1],[1781546700000,23.11],[1781547240000,23.11],[1781547780000,23.12],[1781548320000,23.14],[1781548860000,23.14],[1781549400000,23.15],[1781549940000,23.14],[1781550480000,23.13],[1781551020000,23.12],[1781551560000,23.12],[1781552100000,23.11],[1781552640000,23.11],[1781553180000,23.11],[1781553720000,23.1],[1781554260000,23.1],[1781554800000,23.11],[1781555340000,23.1],[1781555880000,23.1],[1781556420000,23.1],[1781556960000,23.09],[1781557500000,23.09],[1781558040000,23.1],[1781558580000,23.1],[1781559120000,23.11],[1781559660000,23.11],[1781560200000,23.11],[1781560740000,23.11],[1781561280000,23.11],[1781561820000,23.1],[1781562360000,23.11],[1781562900000,23.11],[1781563440000,23.12],[1781563980000,23.12],[1781564520000,23.12],[1781565060000,23.12],[1781565600000,23.12],[1781566140000,23.12],[1781566680000,23.12],[1781567220000,23.13],[1781567760000,23.13],[1781568300000,23.12],[1781568840000,23.12],[1781569380000,23.12],[1781569920000,23.11],[1781570460000,23.11],[1781571000000,23.12],[1781571540000,23.11],[1781572080000,23.11],[1781572620000,23.1],[1781573160000,23.1],[1781573700000,23.11],[1781574240000,23.11],[1781574780000,23.11],[1781575320000,23.01],[1781575860000,22.93],[1781576400000,22.89],[1781576940000,22.9],[1781577480000,22.84],[1781578020000,22.84],[1781578560000,22.85],[1781579100000,22.88],[1781579640000,22.88],[1781580180000,22.9],[1781580720000,22.91],[1781581260000,22.93],[1781581800000,22.89],[1781582340000,22.9],[1781582880000,22.89],[1781583420000,22.89],[1781583960000,22.88],[1781584500000,22.84],[1781585040000,22.8],[1781585580000,22.77],[1781586120000,22.74],[1781586660000,22.7],[1781587200000,22.67],[1781587740000,22.65],[1781588280000,22.61],[1781588820000,22.6],[1781589360000,22.57],[1781589900000,22.56],[1781590440000,22.54],[1781590980000,22.54],[1781591520000,22.56],[1781592060000,22.57],[1781592600000,22.57],[1781593140000,22.58],[1781593680000,22.6],[1781594220000,22.61],[1781594760000,22.65],[1781595300000,22.69],[1781595840000,22.72],[1781596380000,22.72],[1781596920000,22.77],[1781597460000,22.79],[1781598000000,22.83],[1781598540000,22.83],[1781599080000,22.85],[1781599620000,22.9],[1781600160000,22.93],[1781600700000,23.0],[1781601240000,23.02],[1781601780000,23.02],[1781602320000,23.05],[1781602860000,23.1],[1781603400000,23.11],[1781603940000,23.2],[1781604480000,23.15],[1781605020000,23.17],[1781605560000,23.22],[1781606100000,23.25],[1781606640000,23.26],[1781607180000,23.28],[1781607720000,23.31],[1781608260000,23.31],[1781608800000,23.34],[1781609340000,23.4],[1781609880000,23.45],[1781610420000,23.46],[1781610960000,23.48],[1781611500000,23.44],[1781612040000,23.42],[1781612580000,23.4],[1781613120000,23.41],[1781613660000,23.43],[1781614200000,23.45],[1781614740000,23.49],[1781615280000,23.52],[1781615820000,23.53],[1781616360000,23.51],[1781616900000,23.53],[1781617440000,23.61],[1781617980000,23.62],[1781618520000,23.6],[1781619060000,23.59],[1781619600000,23.55],[1781620140000,23.6],[1781620680000,23.6],[1781621220000,23.57],[1781621760000,23.54],[1781622300000,23.53],[1781622840000,23.56],[1781623380000,23.55],[1781623920000,23.52],[1781624460000,23.51],[1781625000000,23.52],[1781625540000,23.51],[1781626080000,23.5],[1781626620000,23.5],[1781627160000,23.47],[1781627700000,23.47],[1781628240000,23.47],[1781628780000,23.45],[1781629320000,23.44],[1781629860000,23.44],[1781630400000,23.45],[1781630940000,23.44],[1781631480000,23.42],[1781632020000,23.41],[1781632560000,23.41],[1781633100000,23.41],[1781633640000,23.4],[1781634180000,23.39],[1781634720000,23.38],[1781635260000,23.37],[1781635800000,23.36],[1781636340000,23.35],[1781636880000,23.35],[1781637420000,23.35],[1781637960000,23.36],[1781638500000,23.36],[1781639040000,23.36],[1781639580000,23.36],[1781640120000,23.36],[1781640660000,23.36],[1781641200000,23.36],[1781641740000,23.36],[1781642280000,23.35],[1781642820000,23.34],[1781643360000,23.32],[1781643900000,23.31],[1781644440000,23.29],[1781644980000,23.27],[1781645520000,23.27],[1781646060000,23.27],[1781646600000,23.26],[1781647140000,23.25],[1781647680000,23.24],[1781648220000,23.24],[1781648760000,23.24],[1781649300000,23.23],[1781649840000,23.24],[1781650380000,23.25],[1781650920000,23.25],[1781651460000,23.24],[1781652000000,23.25],[1781652540000,23.24],[1781653080000,23.24],[1781653620000,23.23],[1781654160000,23.23],[1781654700000,23.24],[1781655240000,23.23],[1781655780000,23.22],[1781656320000,23.22],[1781656860000,23.21],[1781657400000,23.21],[1781657940000,23.22],[1781658480000,23.21],[1781659020000,23.22],[1781659560000,23.23],[1781660100000,23.25],[1781660640000,23.27],[1781661180000,23.28],[1781661720000,23.28],[1781662260000,23.29],[1781662800000,23.29],[1781663340000,23.28],[1781663880000,23.29],[1781664420000,23.29],[1781664960000,23.29],[1781665500000,23.29],[1781666040000,23.29],[1781666580000,23.28],[1781667120000,23.3],[1781667660000,23.3],[1781668200000,23.3],[1781668740000,23.29],[1781669280000,23.29],[1781669820000,23.28],[1781670360000,23.28],[1781670900000,23.28],[1781671440000,23.3],[1781671980000,23.29],[1781672520000,23.3],[1781673060000,23.29],[1781673600000,23.3],[1781674140000,23.29],[1781674680000,23.29],[1781675220000,23.32],[1781675760000,23.32],[1781676300000,23.34],[1781676840000,23.36],[1781677380000,23.37],[1781677920000,23.36],[1781678460000,23.38],[1781679000000,23.41],[1781679540000,23.43],[1781680080000,23.46],[1781680620000,23.49],[1781681160000,23.5],[1781681700000,23.51],[1781682240000,23.56],[1781682780000,23.54],[1781683320000,23.55],[1781683860000,23.54],[1781684400000,23.58],[1781684940000,23.55],[1781685480000,23.59],[1781686020000,23.6],[1781686560000,23.6],[1781687100000,23.63],[1781687640000,23.69],[1781688180000,23.75],[1781688720000,23.76],[1781689260000,23.77],[1781689800000,23.72],[1781690340000,23.71],[1781690880000,23.7],[1781691420000,23.69],[1781691960000,23.69],[1781692500000,23.72],[1781693040000,23.78],[1781693580000,23.79],[1781694120000,23.76],[1781694660000,23.8],[1781695200000,23.82],[1781695740000,23.82],[1781696280000,23.86],[1781696820000,23.88],[1781697360000,23.88],[1781697900000,23.92],[1781698440000,23.95],[1781698980000,23.92],[1781699520000,23.91],[1781700060000,23.88],[1781700600000,23.92],[1781701140000,23.95],[1781701680000,23.99],[1781702220000,23.96],[1781702760000,23.95],[1781703300000,23.98],[1781703840000,24.0],[1781704380000,23.99],[1781704920000,23.99],[1781705460000,24.01],[1781706000000,23.97],[1781706540000,23.94],[1781707080000,23.93],[1781707620000,23.94],[1781708160000,23.93],[1781708700000,23.91],[1781709240000,23.91],[1781709780000,23.85],[1781710320000,23.87],[1781710860000,23.82],[1781711400000,23.72],[1781711940000,23.67],[1781712480000,23.61],[1781713020000,23.57],[1781713560000,23.53],[1781714100000,23.48],[1781714640000,23.44],[1781715180000,23.37],[1781715720000,23.31],[1781716260000,23.27],[1781716800000,23.22],[1781717340000,23.19],[1781717880000,23.16],[1781718420000,23.1],[1781718960000,23.06],[1781719500000,23.01],[1781720040000,22.97],[1781720580000,22.93],[1781721120000,22.88],[1781721660000,22.85],[1781722200000,22.8],[1781722740000,22.79],[1781723280000,22.79],[1781723820000,22.78],[1781724360000,22.78],[1781724900000,22.78],[1781725440000,22.78],[1781725980000,22.77],[1781726520000,22.78],[1781727060000,22.78],[1781727600000,22.78],[1781728140000,22.77],[1781728680000,22.78],[1781729220000,22.79],[1781729760000,22.79],[1781730300000,22.79],[1781730840000,22.79],[1781731380000,22.79],[1781731920000,22.81],[1781732460000,22.8],[1781733000000,22.81],[1781733540000,22.82],[1781734080000,22.83],[1781734620000,22.83],[1781735160000,22.82],[1781735700000,22.81],[1781736240000,22.81],[1781736780000,22.8],[1781737320000,22.8],[1781737860000,22.81],[1781738400000,22.81],[1781738940000,22.82],[1781739480000,22.83],[1781740020000,22.83],[1781740560000,22.83],[1781741100000,22.83],[1781741640000,22.85],[1781742180000,22.86],[1781742720000,22.87],[1781743260000,22.88],[1781743800000,22.88],[1781744340000,22.87],[1781744880000,22.88],[1781745420000,22.9],[1781745960000,22.9],[1781746500000,22.89],[1781747040000,22.89],[1781747580000,22.91],[1781748120000,22.89],[1781748660000,22.88],[1781749200000,22.87],[1781749740000,22.87],[1781750280000,22.88],[1781750820000,22.89],[1781751360000,22.89],[1781751900000,22.92],[1781752440000,22.94],[1781752980000,22.96],[1781753520000,22.96],[1781754060000,22.97],[1781754600000,23.0],[1781755140000,23.0],[1781755680000,23.02],[1781756220000,23.01],[1781756760000,23.0],[1781757300000,23.0],[1781757840000,23.01],[1781758380000,23.0],[1781758920000,23.0],[1781759460000,22.92],[1781760000000,22.71],[1781760540000,22.51],[1781761080000,22.38],[1781761620000,22.26],[1781762160000,22.14],[1781762700000,22.05],[1781763240000,22.01],[1781763780000,21.99],[1781764320000,22.0],[1781764860000,21.98],[1781765400000,21.99],[1781765940000,21.99],[1781766480000,22.03],[1781767020000,22.05],[1781767560000,22.06],[1781768100000,22.07],[1781768640000,22.09],[1781769180000,22.16],[1781769720000,22.2],[1781770260000,22.21],[1781770800000,22.26],[1781771340000,22.29],[1781771880000,22.32],[1781772420000,22.34],[1781772960000,22.42],[1781773500000,22.44],[1781774040000,22.51],[1781774580000,22.5],[1781775120000,22.57],[1781775660000,22.59],[1781776200000,22.58],[1781776740000,22.6],[1781777280000,22.67],[1781777820000,22.69],[1781778360000,22.7],[1781778900000,22.65],[1781779440000,22.64],[1781779980000,22.69],[1781780520000,22.75],[1781781060000,22.76],[1781781600000,22.82],[1781782140000,22.81],[1781782680000,22.79],[1781783220000,22.87],[1781783760000,22.88],[1781784300000,22.86],[1781784840000,22.85],[1781785380000,22.92],[1781785920000,22.9],[1781786460000,22.92],[1781787000000,22.92],[1781787540000,22.92],[1781788080000,22.9],[1781788620000,22.9],[1781789160000,22.92],[1781789700000,22.92],[1781790240000,22.92],[1781790780000,22.9],[1781791320000,22.9],[1781791860000,22.95],[1781792400000,22.9],[1781792940000,22.95],[1781793480000,22.97],[1781794020000,22.95],[1781794560000,22.95],[1781795100000,22.97],[1781795640000,22.96],[1781796180000,22.96],[1781796720000,22.99],[1781797260000,22.98],[1781797800000,22.98],[1781798340000,22.98],[1781798880000,22.99],[1781799420000,23.0],[1781799960000,22.99],[1781800500000,23.0],[1781801040000,23.01],[1781801580000,22.99],[1781802120000,22.98],[1781802660000,22.99],[1781803200000,22.97],[1781803740000,22.97],[1781804280000,22.97],[1781804820000,22.97],[1781805360000,22.96],[1781805900000,22.94],[1781806440000,22.93],[1781806980000,22.93],[1781807520000,22.93],[1781808060000,22.93],[1781808600000,22.93],[1781809140000,22.94],[1781809680000,22.94],[1781810220000,22.93],[1781810760000,22.94],[1781811300000,22.94],[1781811840000,22.95],[1781812380000,22.95],[1781812920000,22.95],[1781813460000,22.96],[1781814000000,22.96],[1781814540000,22.95],[1781815080000,22.95],[1781815620000,22.95],[1781816160000,22.96],[1781816700000,22.96],[1781817240000,22.96],[1781817780000,22.96],[1781818320000,22.97],[1781818860000,22.98],[1781819400000,22.99],[1781819940000,23.01],[1781820480000,23.01],[1781821020000,23.0],[1781821560000,22.99],[1781822100000,22.99],[1781822640000,22.98],[1781823180000,22.98],[1781823720000,22.99],[1781824260000,22.99],[1781824800000,22.99],[1781825340000,22.99],[1781825880000,22.99],[1781826420000,22.99],[1781826960000,23.0],[1781827500000,23.01],[1781828040000,23.02],[1781828580000,23.02],[1781829120000,23.01],[1781829660000,23.01],[1781830200000,23.01],[1781830740000,23.0],[1781831280000,23.0],[1781831820000,22.99],[1781832360000,22.99],[1781832900000,23.0],[1781833440000,23.01],[1781833980000,23.03],[1781834520000,23.03],[1781835060000,23.03],[1781835600000,23.04],[1781836140000,23.03],[1781836680000,23.01],[1781837220000,23.0],[1781837760000,23.0],[1781838300000,23.02],[1781838840000,23.01],[1781839380000,23.04],[1781839920000,23.05],[1781840460000,23.05],[1781841000000,23.05],[1781841540000,23.05],[1781842080000,23.05],[1781842620000,23.05],[1781843160000,23.06],[1781843700000,23.07],[1781844240000,23.07],[1781844780000,23.09],[1781845320000,23.09],[1781845860000,23.11],[1781846400000,23.12],[1781846940000,23.12],[1781847480000,23.13],[1781848020000,23.14],[1781848560000,23.15],[1781849100000,23.14],[1781849640000,23.17],[1781850180000,23.18],[1781850720000,23.21],[1781851260000,23.23],[1781851800000,23.26],[1781852340000,23.25],[1781852880000,23.29],[1781853420000,23.32],[1781853960000,23.3],[1781854500000,23.33],[1781855040000,23.35],[1781855580000,23.36],[1781856120000,23.35],[1781856660000,23.33],[1781857200000,23.36],[1781857740000,23.47],[1781858280000,23.54],[1781858820000,23.59],[1781859360000,23.62],[1781859900000,23.68],[1781860440000,23.7],[1781860980000,23.73],[1781861520000,23.77],[1781862060000,23.81],[1781862600000,23.86],[1781863140000,23.91],[1781863680000,23.95],[1781864220000,23.98],[1781864760000,23.98],[1781865300000,23.96],[1781865840000,23.98],[1781866380000,23.96],[1781866920000,24.04],[1781867460000,23.93],[1781868000000,24.02],[1781868540000,24.06],[1781869080000,24.0],[1781869620000,23.97],[1781870160000,24.04],[1781870700000,24.02],[1781871240000,24.11],[1781871780000,24.11],[1781872320000,24.1],[1781872860000,24.15],[1781873400000,24.15],[1781873940000,24.2],[1781874480000,24.18],[1781875020000,24.16],[1781875560000,24.17],[1781876100000,24.16],[1781876640000,24.11],[1781877180000,24.13],[1781877720000,24.16],[1781878260000,24.12],[1781878800000,24.13],[1781879340000,24.13],[1781879880000,24.14],[1781880420000,24.16],[1781880960000,24.17],[1781881500000,24.16],[1781882040000,24.14],[1781882580000,24.13],[1781883120000,24.14],[1781883660000,24.14],[1781884200000,24.13],[1781884740000,24.14],[1781885280000,24.12],[1781885820000,24.11],[1781886360000,24.11],[1781886900000,24.11],[1781887440000,24.12],[1781887980000,24.12],[1781888520000,24.12],[1781889060000,24.12],[1781889600000,24.11],[1781890140000,24.12],[1781890680000,24.11],[1781891220000,24.11],[1781891760000,24.11],[1781892300000,24.11],[1781892840000,24.11],[1781893380000,24.11],[1781893920000,24.1],[1781894460000,24.1],[1781895000000,24.12],[1781895540000,24.12],[1781896080000,24.11],[1781896620000,24.1],[1781897160000,24.09],[1781897700000,24.08],[1781898240000,24.07],[1781898780000,24.07],[1781899320000,24.07],[1781899860000,24.06],[1781900400000,24.06],[1781900940000,24.05],[1781901480000,24.05],[1781902020000,24.05],[1781902560000,24.05],[1781903100000,24.06],[1781903640000,24.1],[1781904180000,24.13],[1781904720000,24.15],[1781905260000,24.15],[1781905800000,24.14],[1781906340000,24.12],[1781906880000,24.11],[1781907420000,24.1],[1781907960000,24.09],[1781908500000,24.08],[1781909040000,24.08],[1781909580000,24.07],[1781910120000,24.07],[1781910660000,24.06],[1781911200000,24.06],[1781911740000,24.06],[1781912280000,24.06],[1781912820000,24.05],[1781913360000,24.05],[1781913900000,24.05],[1781914440000,24.05],[1781914980000,24.05],[1781915520000,24.04],[1781916060000,24.03],[1781916600000,24.0],[1781917140000,23.97],[1781917680000,23.94],[1781918220000,23.92],[1781918760000,23.91],[1781919300000,23.9],[1781919840000,23.89],[1781920380000,23.89],[1781920920000,23.89],[1781921460000,23.89],[1781922000000,23.88],[1781922540000,23.88],[1781923080000,23.88],[1781923620000,23.88],[1781924160000,23.89],[1781924700000,23.88],[1781925240000,23.88],[1781925780000,23.89],[1781926320000,23.89],[1781926860000,23.89],[1781927400000,23.89],[1781927940000,23.89],[1781928480000,23.89],[1781929020000,23.89],[1781929560000,23.89],[1781930100000,23.9],[1781930640000,23.91],[1781931180000,23.9],[1781931720000,23.9],[1781932260000,23.91],[1781932800000,23.92],[1781933340000,23.94],[1781933880000,23.94],[1781934420000,23.95],[1781934960000,23.93],[1781935500000,23.95],[1781936040000,23.96],[1781936580000,23.98],[1781937120000,23.98],[1781937660000,23.99],[1781938200000,24.0],[1781938740000,24.02],[1781939280000,24.04],[1781939820000,24.06],[1781940360000,24.06],[1781940900000,24.09],[1781941440000,24.13],[1781941980000,24.13],[1781942520000,24.15],[1781943060000,24.17],[1781943600000,24.19],[1781944140000,24.19],[1781944680000,24.2],[1781945220000,24.22],[1781945760000,24.23],[1781946300000,24.24],[1781946840000,24.24],[1781947380000,24.24],[1781947920000,24.3],[1781948460000,24.31],[1781949000000,24.32],[1781949540000,24.35],[1781950080000,24.33],[1781950620000,24.35],[1781951160000,24.38],[1781951700000,24.38],[1781952240000,24.39],[1781952780000,24.42],[1781953320000,24.46],[1781953860000,24.46],[1781954400000,24.48],[1781954940000,24.52],[1781955480000,24.49],[1781956020000,24.51],[1781956560000,24.55],[1781957100000,24.53],[1781957640000,24.53],[1781958180000,24.55],[1781958720000,24.54],[1781959260000,24.56],[1781959800000,24.58],[1781960340000,24.57],[1781960880000,24.59],[1781961420000,24.59],[1781961960000,24.58],[1781962500000,24.58],[1781963040000,24.59],[1781963580000,24.57],[1781964120000,24.57],[1781964660000,24.54],[1781965200000,24.55],[1781965740000,24.55],[1781966280000,24.56],[1781966820000,24.56],[1781967360000,24.58],[1781967900000,24.54],[1781968440000,24.55],[1781968980000,24.56],[1781969520000,24.55],[1781970060000,24.54],[1781970600000,24.52],[1781971140000,24.51],[1781971680000,24.5],[1781972220000,24.49],[1781972760000,24.48],[1781973300000,24.47],[1781973840000,24.46],[1781974380000,24.44],[1781974920000,24.42],[1781975460000,24.42],[1781976000000,24.43],[1781976540000,24.42],[1781977080000,24.42],[1781977620000,24.4],[1781978160000,24.39],[1781978700000,24.4],[1781979240000,24.39],[1781979780000,24.38],[1781980320000,24.38],[1781980860000,24.38],[1781981400000,24.37],[1781981940000,24.36],[1781982480000,24.36],[1781983020000,24.36],[1781983560000,24.36],[1781984100000,24.36],[1781984640000,24.35],[1781985180000,24.35],[1781985720000,24.36],[1781986260000,24.35],[1781986800000,24.35],[1781987340000,24.35],[1781987880000,24.36],[1781988420000,24.36],[1781988960000,24.36],[1781989500000,24.36],[1781990040000,24.37],[1781990580000,24.37],[1781991120000,24.37],[1781991660000,24.37],[1781992200000,24.37],[1781992740000,24.37],[1781993280000,24.37],[1781993820000,24.38],[1781994360000,24.38],[1781994900000,24.38],[1781995440000,24.37],[1781995980000,24.37],[1781996520000,24.37],[1781997060000,24.38],[1781997600000,24.38],[1781998140000,24.38],[1781998680000,24.37],[1781999220000,24.37],[1781999760000,24.36],[1782000300000,24.35],[1782000840000,24.34],[1782001380000,24.33],[1782001920000,24.33],[1782002460000,24.32],[1782003000000,24.32],[1782003540000,24.31],[1782004080000,24.31],[1782004620000,24.31],[1782005160000,24.3],[1782005700000,24.29],[1782006240000,24.29],[1782006780000,24.28],[1782007320000,24.28],[1782007860000,24.26],[1782008400000,24.24],[1782008940000,24.22],[1782009480000,24.21],[1782010020000,24.2],[1782010560000,24.2],[1782011100000,24.19],[1782011640000,24.19],[1782012180000,24.18],[1782012720000,24.18],[1782013260000,24.18],[1782013800000,24.18],[1782014340000,24.18],[1782014880000,24.17],[1782015420000,24.17],[1782015960000,24.16],[1782016500000,24.16],[1782017040000,24.17],[1782017580000,24.17],[1782018120000,24.17],[1782018660000,24.17],[1782019200000,24.17],[1782019740000,24.17],[1782020280000,24.18],[1782020820000,24.18],[1782021360000,24.19],[1782021900000,24.2],[1782022440000,24.21],[1782022980000,24.22],[1782023520000,24.21],[1782024060000,24.23],[1782024600000,24.24],[1782025140000,24.22],[1782025680000,24.23],[1782026220000,24.24],[1782026760000,24.24],[1782027300000,24.25],[1782027840000,24.28],[1782028380000,24.29],[1782028920000,24.3],[1782029460000,24.32],[1782030000000,24.33],[1782030540000,24.38],[1782031080000,24.39],[1782031620000,24.41],[1782032160000,24.46],[1782032700000,24.45],[1782033240000,24.45],[1782033780000,24.47],[1782034320000,24.46],[1782034860000,24.47],[1782035400000,24.48],[1782035940000,24.48],[1782036480000,24.51],[1782037020000,24.52],[1782037560000,24.58],[1782038100000,24.6],[1782038640000,24.59],[1782039180000,24.61],[1782039720000,24.64],[1782040260000,24.66],[1782040800000,24.68],[1782041340000,24.65],[1782041880000,24.65],[1782042420000,24.67],[1782042960000,24.69],[1782043500000,24.71],[1782044040000,24.7],[1782044580000,24.73],[1782045120000,24.74],[1782045660000,24.76],[1782046200000,24.77],[1782046740000,24.75],[1782047280000,24.76],[1782047820000,24.75],[1782048360000,24.78],[1782048900000,24.75],[1782049440000,24.72],[1782049980000,24.74],[1782050520000,24.75],[1782051060000,24.72],[1782051600000,24.73],[1782052140000,24.73],[1782052680000,24.73],[1782053220000,24.72],[1782053760000,24.74],[1782054300000,24.74],[1782054840000,24.74],[1782055380000,24.74],[1782055920000,24.74],[1782056460000,24.73],[1782057000000,24.73],[1782057540000,24.72],[1782058080000,24.7],[1782058620000,24.7],[1782059160000,24.71],[1782059700000,24.71],[1782060240000,24.69],[1782060780000,24.7],[1782061320000,24.71],[1782061860000,24.7],[1782062400000,24.69],[1782062940000,24.69],[1782063480000,24.68],[1782064020000,24.68],[1782064560000,24.68],[1782065100000,24.67],[1782065640000,24.67],[1782066180000,24.65],[1782066720000,24.63],[1782067260000,24.63],[1782067800000,24.62],[1782068340000,24.62],[1782068880000,24.62],[1782069420000,24.62],[1782069960000,24.61],[1782070500000,24.62],[1782071040000,24.61],[1782071580000,24.61],[1782072120000,24.61],[1782072660000,24.61],[1782073200000,24.61],[1782073740000,24.61],[1782074280000,24.6],[1782074820000,24.6],[1782075360000,24.59],[1782075900000,24.59],[1782076440000,24.6],[1782076980000,24.59],[1782077520000,24.59],[1782078060000,24.59],[1782078600000,24.58],[1782079140000,24.56],[1782079680000,24.55],[1782080220000,24.53],[1782080760000,24.52],[1782081300000,24.51],[1782081840000,24.5],[1782082380000,24.49],[1782082920000,24.5],[1782083460000,24.5],[1782084000000,24.5],[1782084540000,24.49],[1782085080000,24.49],[1782085620000,24.48],[1782086160000,24.48],[1782086700000,24.47],[1782087240000,24.46],[1782087780000,24.45],[1782088320000,24.45],[1782088860000,24.44],[1782089400000,24.44],[1782089940000,24.44],[1782090480000,24.44],[1782091020000,24.44],[1782091560000,24.43],[1782092100000,24.44],[1782092640000,24.44],[1782093180000,24.43],[1782093720000,24.43],[1782094260000,24.43],[1782094800000,24.43],[1782095340000,24.43],[1782095880000,24.43],[1782096420000,24.43],[1782096960000,24.43],[1782097500000,24.43],[1782098040000,24.43],[1782098580000,24.43],[1782099120000,24.44],[1782099660000,24.44],[1782100200000,24.43],[1782100740000,24.43],[1782101280000,24.43],[1782101820000,24.43],[1782102360000,24.44],[1782102900000,24.44],[1782103440000,24.44],[1782103980000,24.45],[1782104520000,24.46],[1782105060000,24.47],[1782105600000,24.48],[1782106140000,24.49],[1782106680000,24.49],[1782107220000,24.49],[1782107760000,24.49],[1782108300000,24.5],[1782108840000,24.52],[1782109380000,24.54],[1782109920000,24.54],[1782110460000,24.55],[1782111000000,24.59],[1782111540000,24.58],[1782112080000,24.61],[1782112620000,24.61],[1782113160000,24.61],[1782113700000,24.63],[1782114240000,24.59],[1782114780000,24.59],[1782115320000,24.61],[1782115860000,24.64],[1782116400000,24.65],[1782116940000,24.64],[1782117480000,24.67],[1782118020000,24.71],[1782118560000,24.71],[1782119100000,24.75],[1782119640000,24.77],[1782120180000,24.78],[1782120720000,24.8],[1782121260000,24.81],[1782121800000,24.82],[1782122340000,24.84],[1782122880000,24.83],[1782123420000,24.85],[1782123960000,24.87],[1782124500000,24.91],[1782125040000,24.93],[1782125580000,24.91],[1782126120000,24.91],[1782126660000,24.91],[1782127200000,24.94],[1782127740000,24.97],[1782128280000,24.92],[1782128820000,24.94],[1782129360000,24.96],[1782129900000,24.99],[1782130440000,25.0],[1782130980000,25.0],[1782131520000,25.05],[1782132060000,25.06],[1782132600000,25.05],[1782133140000,25.06],[1782133680000,25.05],[1782134220000,25.07],[1782134760000,25.09],[1782135300000,25.07],[1782135840000,25.07],[1782136380000,25.09],[1782136920000,25.07],[1782137460000,25.08],[1782138000000,25.07],[1782138540000,25.07],[1782139080000,25.08],[1782139620000,25.08],[1782140160000,25.08],[1782140700000,25.05],[1782141240000,25.07],[1782141780000,25.08],[1782142320000,25.07],[1782142860000,25.07],[1782143400000,25.06],[1782143940000,25.05],[1782144480000,25.06],[1782145020000,25.05],[1782145560000,25.05],[1782146100000,25.02],[1782146640000,25.01],[1782147180000,25.02],[1782147720000,25.02],[1782148260000,25.0],[1782148800000,25.01],[1782149340000,25.01],[1782149880000,25.0],[1782150420000,24.99],[1782150960000,25.0],[1782151500000,24.99],[1782152040000,25.0],[1782152580000,25.0],[1782153120000,25.0],[1782153660000,25.0],[1782154200000,25.0],[1782154740000,25.0],[1782155280000,24.99],[1782155820000,24.99],[1782156360000,24.99],[1782156900000,24.98],[1782157440000,24.98],[1782157980000,24.98],[1782158520000,24.99],[1782159060000,25.01],[1782159600000,25.0],[1782160140000,24.99],[1782160680000,24.98],[1782161220000,24.97],[1782161760000,24.97],[1782162300000,24.97],[1782162840000,24.97],[1782163380000,24.96],[1782163920000,24.96],[1782164460000,24.95],[1782165000000,24.95],[1782165540000,24.96],[1782166080000,24.97],[1782166620000,24.93],[1782167160000,24.89],[1782167700000,24.86],[1782168240000,24.84],[1782168780000,24.82],[1782169320000,24.82],[1782169860000,24.81],[1782170400000,24.8],[1782170940000,24.79],[1782171480000,24.78],[1782172020000,24.77],[1782172560000,24.77],[1782173100000,24.76],[1782173640000,24.76],[1782174180000,24.76],[1782174720000,24.76],[1782175260000,24.77],[1782175800000,24.77],[1782176340000,24.77],[1782176880000,24.77],[1782177420000,24.78],[1782177960000,24.78],[1782178500000,24.78],[1782179040000,24.78],[1782179580000,24.79],[1782180120000,24.79],[1782180660000,24.78],[1782181200000,24.79],[1782181740000,24.78],[1782182280000,24.78],[1782182820000,24.78],[1782183360000,24.78],[1782183900000,24.78],[1782184440000,24.78],[1782184980000,24.78],[1782185520000,24.78],[1782186060000,24.78],[1782186600000,24.79],[1782187140000,24.78],[1782187680000,24.77],[1782188220000,24.78],[1782188760000,24.79],[1782189300000,24.78],[1782189840000,24.78],[1782190380000,24.78],[1782190920000,24.78],[1782191460000,24.77],[1782192000000,24.79],[1782192540000,24.8],[1782193080000,24.81],[1782193620000,24.81],[1782194160000,24.82],[1782194700000,24.83],[1782195240000,24.84],[1782195780000,24.85],[1782196320000,24.87],[1782196860000,24.87],[1782197400000,24.86],[1782197940000,24.87],[1782198480000,24.89],[1782199020000,24.9],[1782199560000,24.91],[1782200100000,24.92],[1782200640000,24.93],[1782201180000,24.94],[1782201720000,24.96],[1782202260000,25.0],[1782202800000,25.03],[1782203340000,25.06],[1782203880000,25.07],[1782204420000,25.08],[1782204960000,25.07],[1782205500000,25.07],[1782206040000,25.07],[1782206580000,25.12],[1782207120000,25.13],[1782207660000,25.16],[1782208200000,25.2],[1782208740000,25.21],[1782209280000,25.22],[1782209820000,25.16],[1782210360000,25.18],[1782210900000,25.2],[1782211440000,null],[1782211980000,25.26],[1782212520000,25.26],[1782213060000,25.26],[1782213600000,25.32],[1782214140000,25.33],[1782214680000,25.33],[1782215220000,25.36],[1782215760000,25.35],[1782216300000,25.37],[1782216840000,25.37],[1782217380000,25.38],[1782217920000,25.4],[1782218460000,25.44],[1782219000000,25.45],[1782219540000,25.42],[1782220080000,25.41],[1782220620000,25.43],[1782221160000,25.43],[1782221700000,25.4],[1782222240000,25.39],[1782222780000,25.39],[1782223320000,25.42],[1782223860000,25.34],[1782224400000,25.27],[1782224940000,25.25],[1782225480000,25.23],[1782226020000,25.22],[1782226560000,25.21],[1782227100000,25.21],[1782227640000,25.18],[1782228180000,25.19],[1782228720000,25.21],[1782229260000,25.2],[1782229800000,25.21],[1782230340000,25.2],[1782230880000,25.19],[1782231420000,25.19],[1782231960000,25.19],[1782232500000,25.19],[1782233040000,25.2],[1782233580000,25.2],[1782234120000,25.2],[1782234660000,25.2],[1782235200000,25.19],[1782235740000,25.19],[1782236280000,25.2],[1782236820000,25.18],[1782237360000,25.17],[1782237900000,25.18],[1782238440000,25.17],[1782238980000,25.16],[1782239520000,25.16],[1782240060000,25.16],[1782240600000,25.16],[1782241140000,25.16],[1782241680000,25.15],[1782242220000,25.14],[1782242760000,25.15],[1782243300000,25.15],[1782243840000,25.14],[1782244380000,25.08],[1782244920000,24.95],[1782245460000,24.86],[1782246000000,24.78],[1782246540000,24.76],[1782247080000,24.76],[1782247620000,24.73],[1782248160000,24.72],[1782248700000,24.72],[1782249240000,24.71],[1782249780000,24.71],[1782250320000,24.72],[1782250860000,24.71],[1782251400000,24.72],[1782251940000,24.7],[1782252480000,24.7],[1782253020000,24.7],[1782253560000,24.7],[1782254100000,24.71],[1782254640000,24.7],[1782255180000,24.69],[1782255720000,24.68],[1782256260000,24.68],[1782256800000,24.67],[1782257340000,24.66],[1782257880000,24.64],[1782258420000,24.63],[1782258960000,24.61],[1782259500000,24.6],[1782260040000,24.59],[1782260580000,24.58],[1782261120000,24.57],[1782261660000,24.56],[1782262200000,24.56],[1782262740000,24.57],[1782263280000,24.57],[1782263820000,24.57],[1782264360000,24.57],[1782264900000,24.57],[1782265440000,24.57],[1782265980000,24.57],[1782266520000,24.58],[1782267060000,24.58],[1782267600000,24.57],[1782268140000,24.57],[1782268680000,24.57],[1782269220000,24.58],[1782269760000,24.58],[1782270300000,24.59],[1782270840000,24.6],[1782271380000,24.6],[1782271920000,24.58],[1782272460000,24.58],[1782273000000,24.58],[1782273540000,24.57],[1782274080000,24.57],[1782274620000,24.56],[1782275160000,24.56],[1782275700000,24.56],[1782276240000,24.55],[1782276780000,24.55],[1782277320000,24.54],[1782277860000,24.53],[1782278400000,24.51],[1782278940000,24.44],[1782279480000,24.37],[1782280020000,24.31],[1782280560000,24.28],[1782281100000,24.29],[1782281640000,24.28],[1782282180000,24.26],[1782282720000,24.29],[1782283260000,24.32],[1782283800000,24.31],[1782284340000,24.31],[1782284880000,24.35],[1782285420000,24.39],[1782285960000,24.4],[1782286500000,24.41],[1782287040000,24.43],[1782287580000,24.44],[1782288120000,24.46],[1782288660000,24.47],[1782289200000,24.44],[1782289740000,24.46],[1782290280000,24.47],[1782290820000,24.46],[1782291360000,24.54],[1782291900000,24.58],[1782292440000,24.6],[1782292980000,24.59],[1782293520000,24.63],[1782294060000,24.68],[1782294600000,24.68],[1782295140000,24.69],[1782295680000,24.7],[1782296220000,24.71],[1782296760000,24.77],[1782297300000,24.8],[1782297840000,24.76],[1782298380000,24.76],[1782298920000,24.78],[1782299460000,24.79],[1782300000000,24.82],[1782300540000,24.82],[1782301080000,24.81],[1782301620000,24.86],[1782302160000,24.88],[1782302700000,24.89],[1782303240000,24.91],[1782303780000,24.92],[1782304320000,24.97],[1782304860000,25.01],[1782305400000,25.02],[1782305940000,25.01],[1782306480000,25.06],[1782307020000,25.07],[1782307560000,25.08],[1782308100000,25.07],[1782308640000,25.07],[1782309180000,25.06],[1782309720000,25.06],[1782310260000,25.1],[1782310800000,25.1],[1782311340000,25.08],[1782311880000,25.08],[1782312420000,25.09],[1782312960000,25.1],[1782313500000,25.08],[1782314040000,25.1],[1782314580000,25.08],[1782315120000,25.09],[1782315660000,25.09],[1782316200000,25.06],[1782316740000,25.05],[1782317280000,25.04],[1782317820000,25.03],[1782318360000,25.04],[1782318900000,25.01],[1782319440000,25.03],[1782319980000,25.03],[1782320520000,25.04],[1782321060000,25.03],[1782321600000,25.02],[1782322140000,25.02],[1782322680000,25.02],[1782323220000,25.01],[1782323760000,25.0],[1782324300000,25.0],[1782324840000,24.99],[1782325380000,24.98],[1782325920000,24.98],[1782326460000,24.99],[1782327000000,24.98],[1782327540000,24.97],[1782328080000,24.97],[1782328620000,24.97],[1782329160000,24.97],[1782329700000,24.97],[1782330240000,24.96],[1782330780000,24.96],[1782331320000,24.96],[1782331860000,24.96],[1782332400000,24.96],[1782332940000,24.96],[1782333480000,24.96],[1782334020000,24.96],[1782334560000,24.96],[1782335100000,24.96],[1782335640000,24.95],[1782336180000,24.94],[1782336720000,24.93],[1782337260000,24.93],[1782337800000,24.94],[1782338340000,24.94],[1782338880000,24.93],[1782339420000,24.93],[1782339960000,24.94],[1782340500000,24.94],[1782341040000,24.95],[1782341580000,24.95],[1782342120000,24.95],[1782342660000,24.96],[1782343200000,24.98],[1782343740000,24.98],[1782344280000,24.97],[1782344820000,24.97],[1782345360000,24.98],[1782345900000,24.98],[1782346440000,24.99],[1782346980000,24.99],[1782347520000,24.98],[1782348060000,24.95],[1782348600000,24.93],[1782349140000,24.93],[1782349680000,24.92],[1782350220000,24.91],[1782350760000,24.92],[1782351300000,24.93],[1782351840000,24.93],[1782352380000,24.92],[1782352920000,24.92],[1782353460000,24.92],[1782354000000,24.91],[1782354540000,24.91],[1782355080000,24.91],[1782355620000,24.91],[1782356160000,24.91],[1782356700000,24.91],[1782357240000,24.92],[1782357780000,24.92],[1782358320000,24.92],[1782358860000,24.92],[1782359400000,24.92],[1782359940000,24.92],[1782360480000,24.91],[1782361020000,24.91],[1782361560000,24.91],[1782362100000,24.92],[1782362640000,24.92],[1782363180000,24.93],[1782363720000,24.92],[1782364260000,24.93],[1782364800000,24.94],[1782365340000,24.95],[1782365880000,24.97],[1782366420000,24.97],[1782366960000,24.97],[1782367500000,24.98],[1782368040000,24.99],[1782368580000,25.0],[1782369120000,25.01],[1782369660000,25.01],[1782370200000,25.01],[1782370740000,25.04],[1782371280000,25.04],[1782371820000,25.06],[1782372360000,25.07],[1782372900000,25.1],[1782373440000,25.12],[1782373980000,25.11],[1782374520000,25.13],[1782375060000,25.15],[1782375600000,25.16],[1782376140000,25.15],[1782376680000,25.2],[1782377220000,25.17],[1782377760000,25.17],[1782378300000,25.21],[1782378840000,25.25],[1782379380000,25.26],[1782379920000,25.28],[1782380460000,25.3],[1782381000000,25.35],[1782381540000,25.35],[1782382080000,25.39],[1782382620000,25.42],[1782383160000,25.42],[1782383700000,25.42],[1782384240000,25.43],[1782384780000,25.45],[1782385320000,25.48],[1782385860000,25.55],[1782386400000,25.55],[1782386940000,25.56],[1782387480000,25.57],[1782388020000,25.59],[1782388560000,25.65],[1782389100000,25.66],[1782389640000,25.67],[1782390180000,25.71],[1782390720000,25.67],[1782391260000,25.67],[1782391800000,25.71],[1782392340000,25.66],[1782392880000,25.67],[1782393420000,25.65],[1782393960000,25.66],[1782394500000,25.65],[1782395040000,25.66],[1782395580000,25.66],[1782396120000,25.71],[1782396660000,25.74],[1782397200000,25.77],[1782397740000,25.73],[1782398280000,25.72],[1782398820000,25.75],[1782399360000,25.75],[1782399900000,25.77],[1782400440000,25.76],[1782400980000,25.73],[1782401520000,25.71],[1782402060000,25.72],[1782402600000,25.72],[1782403140000,25.72],[1782403680000,25.72],[1782404220000,25.73],[1782404760000,25.73],[1782405300000,25.73],[1782405840000,25.74],[1782406380000,25.75],[1782406920000,25.75],[1782407460000,25.75],[1782408000000,25.75],[1782408540000,25.75],[1782409080000,25.76],[1782409620000,25.75],[1782410160000,25.76],[1782410700000,25.75],[1782411240000,25.75],[1782411780000,25.75],[1782412320000,25.74],[1782412860000,25.75],[1782413400000,25.76],[1782413940000,25.75],[1782414480000,25.74],[1782415020000,25.73],[1782415560000,25.73],[1782416100000,25.74],[1782416640000,25.72],[1782417180000,25.72],[1782417720000,25.72],[1782418260000,25.73],[1782418800000,25.73],[1782419340000,25.72],[1782419880000,25.72],[1782420420000,25.72],[1782420960000,25.72],[1782421500000,25.72],[1782422040000,25.72],[1782422580000,25.72],[1782423120000,25.72],[1782423660000,25.72],[1782424200000,25.71],[1782424740000,25.71],[1782425280000,25.7],[1782425820000,25.71],[1782426360000,25.71],[1782426900000,25.71],[1782427440000,25.72],[1782427980000,25.71],[1782428520000,25.7],[1782429060000,25.7],[1782429600000,25.71],[1782430140000,25.71],[1782430680000,25.71],[1782431220000,25.71],[1782431760000,25.7],[1782432300000,25.7],[1782432840000,25.69],[1782433380000,25.68],[1782433920000,25.68],[1782434460000,25.69],[1782435000000,25.66],[1782435540000,25.65],[1782436080000,25.65],[1782436620000,25.64],[1782437160000,25.66],[1782437700000,25.66],[1782438240000,25.67],[1782438780000,25.67],[1782439320000,25.67],[1782439860000,25.66],[1782440400000,25.66],[1782440940000,25.66],[1782441480000,25.66],[1782442020000,25.66],[1782442560000,25.66],[1782443100000,25.67],[1782443640000,25.68],[1782444180000,25.69],[1782444720000,25.68],[1782445260000,25.69],[1782445800000,25.68],[1782446340000,25.68],[1782446880000,25.68],[1782447420000,25.68],[1782447960000,25.68],[1782448500000,25.69],[1782449040000,25.69],[1782449580000,25.68],[1782450120000,25.67],[1782450660000,25.68],[1782451200000,25.66],[1782451740000,25.67],[1782452280000,25.68],[1782452820000,25.67],[1782453360000,25.68],[1782453900000,25.69],[1782454440000,25.7],[1782454980000,25.69],[1782455520000,25.7],[1782456060000,25.73],[1782456600000,25.73],[1782457140000,25.75],[1782457680000,25.77],[1782458220000,25.79],[1782458760000,25.79],[1782459300000,25.79],[1782459840000,25.79],[1782460380000,25.8],[1782460920000,25.81],[1782461460000,25.89],[1782462000000,25.89],[1782462540000,25.92],[1782463080000,25.97],[1782463620000,25.98],[1782464160000,26.01],[1782464700000,26.05],[1782465240000,26.12],[1782465780000,26.14],[1782466320000,26.2],[1782466860000,26.22],[1782467400000,26.22],[1782467940000,26.2],[1782468480000,26.22],[1782469020000,26.27],[1782469560000,26.32],[1782470100000,26.33],[1782470640000,26.3],[1782471180000,26.28],[1782471720000,26.31],[1782472260000,26.34],[1782472800000,26.4],[1782473340000,26.38],[1782473880000,26.33],[1782474420000,25.99],[1782474960000,25.78],[1782475500000,25.7],[1782476040000,25.73],[1782476580000,25.71],[1782477120000,25.66],[1782477660000,25.65],[1782478200000,25.66],[1782478740000,25.66],[1782479280000,25.68],[1782479820000,25.66],[1782480360000,25.69],[1782480900000,25.72],[1782481440000,25.72],[1782481980000,25.72],[1782482520000,25.75],[1782483060000,25.77],[1782483600000,25.75],[1782484140000,25.76],[1782484680000,25.79],[1782485220000,25.81],[1782485760000,25.8],[1782486300000,25.81],[1782486840000,25.83],[1782487380000,25.87],[1782487920000,25.83],[1782488460000,25.85],[1782489000000,25.86],[1782489540000,25.86],[1782490080000,25.84],[1782490620000,25.84],[1782491160000,25.88],[1782491700000,25.86],[1782492240000,25.84],[1782492780000,25.83],[1782493320000,25.84],[1782493860000,25.84],[1782494400000,25.84],[1782494940000,25.85],[1782495480000,25.86],[1782496020000,25.85],[1782496560000,25.86],[1782497100000,25.87],[1782497640000,25.86],[1782498180000,25.86],[1782498720000,25.86],[1782499260000,25.87],[1782499800000,25.88],[1782500340000,25.9],[1782500880000,25.88],[1782501420000,25.87],[1782501960000,25.88],[1782502500000,25.88],[1782503040000,25.88],[1782503580000,25.87],[1782504120000,25.87],[1782504660000,25.86],[1782505200000,25.87],[1782505740000,25.88],[1782506280000,25.87],[1782506820000,25.86],[1782507360000,25.86],[1782507900000,25.88],[1782508440000,25.87],[1782508980000,25.87],[1782509520000,25.86],[1782510060000,25.87],[1782510600000,25.86],[1782511140000,25.86],[1782511680000,25.86],[1782512220000,25.86],[1782512760000,25.87],[1782513300000,25.86],[1782513840000,25.86],[1782514380000,25.86],[1782514920000,25.85],[1782515460000,25.85],[1782516000000,25.86],[1782516540000,25.85],[1782517080000,25.86],[1782517620000,25.86],[1782518160000,25.87],[1782518700000,25.88],[1782519240000,25.89],[1782519780000,25.89],[1782520320000,25.89],[1782520860000,25.9],[1782521400000,25.92],[1782521940000,25.94],[1782522480000,25.95],[1782523020000,25.95],[1782523560000,25.95],[1782524100000,25.94],[1782524640000,25.93],[1782525180000,25.92],[1782525720000,25.91],[1782526260000,25.91],[1782526800000,25.91],[1782527340000,25.91],[1782527880000,25.93],[1782528420000,25.93],[1782528960000,25.91],[1782529500000,25.91],[1782530040000,25.91],[1782530580000,25.89],[1782531120000,25.9],[1782531660000,25.89],[1782532200000,25.89],[1782532740000,25.88],[1782533280000,25.89],[1782533820000,25.89],[1782534360000,25.88],[1782534900000,null],[1782535440000,25.84],[1782535980000,25.87],[1782536520000,25.86],[1782537060000,25.86],[1782537600000,25.87],[1782538140000,25.89],[1782538680000,25.92],[1782539220000,25.94],[1782539760000,25.96],[1782540300000,25.97],[1782540840000,25.97],[1782541380000,25.96],[1782541920000,25.96],[1782542460000,25.97],[1782543000000,25.97],[1782543540000,26.01],[1782544080000,26.03],[1782544620000,26.05],[1782545160000,26.06],[1782545700000,26.08],[1782546240000,26.09],[1782546780000,26.1],[1782547320000,26.16],[1782547860000,26.21],[1782548400000,26.24],[1782548940000,26.22],[1782549480000,26.22],[1782550020000,26.32],[1782550560000,26.36],[1782551100000,26.32],[1782551640000,26.33],[1782552180000,26.39],[1782552720000,26.44],[1782553260000,26.53],[1782553800000,26.54],[1782554340000,26.54],[1782554880000,26.55],[1782555420000,26.57],[1782555960000,26.58],[1782556500000,26.58],[1782557040000,26.62],[1782557580000,26.62],[1782558120000,26.66],[1782558660000,26.7],[1782559200000,26.72],[1782559740000,26.65],[1782560280000,26.7],[1782560820000,26.78],[1782561360000,26.79],[1782561900000,26.83],[1782562440000,null],[1782562980000,26.7],[1782563520000,26.64],[1782564060000,26.56],[1782564600000,26.56],[1782565140000,26.56],[1782565680000,26.52],[1782566220000,26.58],[1782566760000,26.61],[1782567300000,null],[1782567840000,26.7],[1782568380000,26.72],[1782568920000,26.74],[1782569460000,26.72],[1782570000000,26.74],[1782570540000,26.7],[1782571080000,26.66],[1782571620000,26.62],[1782572160000,26.62],[1782572700000,26.62],[1782573240000,26.63],[1782573780000,26.62],[1782574320000,26.6],[1782574860000,26.58],[1782575400000,26.61],[1782575940000,26.64],[1782576480000,26.62],[1782577020000,26.63],[1782577560000,26.61],[1782578100000,26.6],[1782578640000,26.61],[1782579180000,26.63],[1782579720000,26.62],[1782580260000,26.61],[1782580800000,26.62],[1782581340000,26.62],[1782581880000,26.61],[1782582420000,26.61],[1782582960000,null],[1782583500000,26.65],[1782584040000,26.68],[1782584580000,26.67],[1782585120000,26.66],[1782585660000,26.66],[1782586200000,26.68],[1782586740000,26.68],[1782587280000,26.67],[1782587820000,26.67],[1782588360000,26.67],[1782588900000,26.67],[1782589440000,26.66],[1782589980000,26.66],[1782590520000,26.65],[1782591060000,26.65],[1782591600000,26.65],[1782592140000,26.66],[1782592680000,26.67],[1782593220000,26.67],[1782593760000,26.68],[1782594300000,26.69],[1782594840000,26.68],[1782595380000,26.67],[1782595920000,26.67],[1782596460000,26.67],[1782597000000,26.68],[1782597540000,26.67],[1782598080000,26.68],[1782598620000,26.66],[1782599160000,26.66],[1782599700000,26.68],[1782600240000,26.67],[1782600780000,26.67],[1782601320000,26.66],[1782601860000,26.68],[1782602400000,26.68],[1782602940000,26.66],[1782603480000,26.65],[1782604020000,26.64],[1782604560000,26.64],[1782605100000,26.65],[1782605640000,26.64],[1782606180000,26.65],[1782606720000,26.65],[1782607260000,26.65],[1782607800000,26.65],[1782608340000,26.66],[1782608880000,26.65],[1782609420000,26.64],[1782609960000,26.65],[1782610500000,26.64],[1782611040000,26.64],[1782611580000,26.65],[1782612120000,26.63],[1782612660000,26.63],[1782613200000,26.64],[1782613740000,26.64],[1782614280000,26.65],[1782614820000,26.64],[1782615360000,26.61],[1782615900000,26.62],[1782616440000,26.62],[1782616980000,26.62],[1782617520000,26.62],[1782618060000,26.63],[1782618600000,26.63],[1782619140000,26.64],[1782619680000,26.65],[1782620220000,26.65],[1782620760000,26.66],[1782621300000,26.67],[1782621840000,26.68],[1782622380000,26.68],[1782622920000,26.69],[1782623460000,26.68],[1782624000000,26.7],[1782624540000,26.7],[1782625080000,26.73],[1782625620000,26.72],[1782626160000,26.72],[1782626700000,26.71],[1782627240000,26.73],[1782627780000,26.77],[1782628320000,26.77],[1782628860000,26.76],[1782629400000,26.76],[1782629940000,26.79],[1782630480000,26.81],[1782631020000,26.84],[1782631560000,26.84],[1782632100000,26.84],[1782632640000,26.86],[1782633180000,26.87],[1782633720000,26.88],[1782634260000,26.9],[1782634800000,26.93],[1782635340000,26.97],[1782635880000,26.98],[1782636420000,27.02],[1782636960000,27.07],[1782637500000,27.11],[1782638040000,27.15],[1782638580000,27.09],[1782639120000,27.06],[1782639660000,27.09],[1782640200000,27.12],[1782640740000,27.17],[1782641280000,27.16],[1782641820000,27.19],[1782642360000,27.22],[1782642900000,27.2],[1782643440000,27.21],[1782643980000,27.25],[1782644520000,27.27],[1782645060000,27.31],[1782645600000,27.39],[1782646140000,27.4],[1782646680000,27.43],[1782647220000,27.42],[1782647760000,27.47],[1782648300000,27.51],[1782648840000,27.52],[1782649380000,27.54],[1782649920000,27.53],[1782650460000,27.53],[1782651000000,27.52],[1782651540000,27.54],[1782652080000,27.57],[1782652620000,27.57],[1782653160000,27.52],[1782653700000,27.53],[1782654240000,27.56],[1782654780000,27.57],[1782655320000,27.58],[1782655860000,27.57],[1782656400000,27.54],[1782656940000,27.52],[1782657480000,27.53],[1782658020000,27.56],[1782658560000,27.55],[1782659100000,27.56],[1782659640000,27.57],[1782660180000,27.58],[1782660720000,27.58],[1782661260000,27.58],[1782661800000,27.6],[1782662340000,27.61],[1782662880000,27.61],[1782663420000,27.62],[1782663960000,27.64],[1782664500000,27.64],[1782665040000,27.66],[1782665580000,27.68],[1782666120000,27.69],[1782666660000,27.68],[1782667200000,27.69],[1782667740000,27.68],[1782668280000,27.68],[1782668820000,27.7],[1782669360000,27.69],[1782669900000,27.67],[1782670440000,27.65],[1782670980000,27.61],[1782671520000,27.61],[1782672060000,27.61],[1782672600000,27.61],[1782673140000,27.61],[1782673680000,27.6],[1782674220000,27.61],[1782674760000,27.61],[1782675300000,27.6],[1782675840000,27.58],[1782676380000,27.58],[1782676920000,27.58],[1782677460000,27.58],[1782678000000,27.57],[1782678540000,27.56],[1782679080000,27.57],[1782679620000,27.56],[1782680160000,27.55],[1782680700000,27.56],[1782681240000,27.56],[1782681780000,27.59],[1782682320000,27.59],[1782682860000,27.58],[1782683400000,27.58],[1782683940000,27.58],[1782684480000,27.58],[1782685020000,27.58],[1782685560000,27.58],[1782686100000,27.58],[1782686640000,27.59],[1782687180000,27.59],[1782687720000,27.6],[1782688260000,27.61],[1782688800000,27.6],[1782689340000,27.6],[1782689880000,27.61],[1782690420000,27.61],[1782690960000,27.61],[1782691500000,27.61],[1782692040000,27.58],[1782692580000,27.59],[1782693120000,27.57],[1782693660000,27.58],[1782694200000,27.58],[1782694740000,27.57],[1782695280000,27.57],[1782695820000,27.58],[1782696360000,27.59],[1782696900000,27.58],[1782697440000,27.58],[1782697980000,27.6],[1782698520000,27.61],[1782699060000,27.61],[1782699600000,27.65],[1782700140000,27.67],[1782700680000,27.7],[1782701220000,27.73],[1782701760000,27.75],[1782702300000,27.77],[1782702840000,27.79],[1782703380000,27.8],[1782703920000,27.81],[1782704460000,27.77],[1782705000000,27.76],[1782705540000,27.76],[1782706080000,27.75],[1782706620000,27.74],[1782707160000,27.74],[1782707700000,27.73],[1782708240000,27.7],[1782708780000,27.7],[1782709320000,27.7],[1782709860000,27.65],[1782710400000,27.65],[1782710940000,27.65],[1782711480000,27.65],[1782712020000,27.66],[1782712560000,27.68],[1782713100000,27.71],[1782713640000,27.72],[1782714180000,27.71],[1782714720000,27.73],[1782715260000,27.76],[1782715800000,27.77],[1782716340000,27.82],[1782716880000,27.84],[1782717420000,27.83],[1782717960000,27.81],[1782718500000,27.81],[1782719040000,27.82],[1782719580000,27.81],[1782720120000,27.82],[1782720660000,27.88],[1782721200000,27.88],[1782721740000,27.88],[1782722280000,27.92],[1782722820000,27.94],[1782723360000,27.97],[1782723900000,28.02],[1782724440000,28.01],[1782724980000,28.01],[1782725520000,28.03],[1782726060000,28.01],[1782726600000,28.01],[1782727140000,28.04],[1782727680000,28.13],[1782728220000,28.18],[1782728760000,28.2],[1782729300000,28.17],[1782729840000,28.21],[1782730380000,28.26],[1782730920000,28.25],[1782731460000,28.25],[1782732000000,28.26],[1782732540000,28.19],[1782733080000,28.17],[1782733620000,28.17],[1782734160000,28.2],[1782734700000,28.22],[1782735240000,28.24],[1782735780000,28.23],[1782736320000,28.26],[1782736860000,28.25],[1782737400000,28.23],[1782737940000,28.26],[1782738480000,28.18],[1782739020000,null],[1782739560000,26.54],[1782740100000,25.73],[1782740640000,25.24],[1782741180000,24.99],[1782741720000,24.8],[1782742260000,24.68],[1782742800000,24.6],[1782743340000,24.53],[1782743880000,24.47],[1782744420000,24.4],[1782744960000,24.33],[1782745500000,24.28],[1782746040000,24.24],[1782746580000,24.19],[1782747120000,24.15],[1782747660000,24.12],[1782748200000,24.09],[1782748740000,24.06],[1782749280000,24.04],[1782749820000,24.02],[1782750360000,23.99],[1782750900000,23.97],[1782751440000,23.96],[1782751980000,23.93],[1782752520000,23.91],[1782753060000,23.9],[1782753600000,23.89],[1782754140000,23.89],[1782754680000,23.86],[1782755220000,23.84],[1782755760000,23.83],[1782756300000,23.82],[1782756840000,23.81],[1782757380000,23.79],[1782757920000,23.78],[1782758460000,23.78],[1782759000000,23.77],[1782759540000,23.76],[1782760080000,23.74],[1782760620000,23.7],[1782761160000,23.66],[1782761700000,23.62],[1782762240000,23.58],[1782762780000,23.57],[1782763320000,23.54],[1782763860000,23.53],[1782764400000,23.51],[1782764940000,23.51],[1782765480000,23.51],[1782766020000,23.52],[1782766560000,23.52],[1782767100000,23.52],[1782767640000,23.53],[1782768180000,23.54],[1782768720000,23.54],[1782769260000,23.55],[1782769800000,23.55],[1782770340000,23.56],[1782770880000,23.56],[1782771420000,23.57],[1782771960000,23.57],[1782772500000,23.57],[1782773040000,23.57],[1782773580000,23.58],[1782774120000,23.57],[1782774660000,23.59],[1782775200000,23.6],[1782775740000,23.6],[1782776280000,23.6],[1782776820000,23.61],[1782777360000,23.62],[1782777900000,23.63],[1782778440000,23.63],[1782778980000,23.63],[1782779520000,23.63],[1782780060000,23.63],[1782780600000,23.63],[1782781140000,23.63],[1782781680000,23.63],[1782782220000,23.64],[1782782760000,23.64],[1782783300000,23.64],[1782783840000,23.64],[1782784380000,23.65],[1782784920000,23.66],[1782785460000,23.67],[1782786000000,23.68],[1782786540000,23.68],[1782787080000,23.69],[1782787620000,23.69],[1782788160000,23.71],[1782788700000,23.72],[1782789240000,23.72],[1782789780000,23.73],[1782790320000,23.74],[1782790860000,23.74],[1782791400000,23.76],[1782791940000,23.75],[1782792480000,23.75],[1782793020000,23.77],[1782793560000,23.78],[1782794100000,23.78],[1782794640000,23.77],[1782795180000,23.78],[1782795720000,23.79],[1782796260000,23.8],[1782796800000,23.79],[1782797340000,23.79],[1782797880000,23.8],[1782798420000,23.8],[1782798960000,23.84],[1782799500000,23.84],[1782800040000,23.84],[1782800580000,23.85],[1782801120000,23.88],[1782801660000,23.91],[1782802200000,23.93],[1782802740000,23.92],[1782803280000,23.95],[1782803820000,23.95],[1782804360000,23.99],[1782804900000,24.0],[1782805440000,24.03],[1782805980000,24.03],[1782806520000,24.08],[1782807060000,24.11],[1782807600000,24.23],[1782808140000,24.36],[1782808680000,24.35],[1782809220000,24.39],[1782809760000,24.42],[1782810300000,24.41],[1782810840000,24.45],[1782811380000,24.54],[1782811920000,24.55],[1782812460000,24.5],[1782813000000,24.57],[1782813540000,24.63],[1782814080000,24.62],[1782814620000,24.72],[1782815160000,24.7],[1782815700000,24.71],[1782816240000,24.79],[1782816780000,24.83],[1782817320000,24.91],[1782817860000,24.9],[1782818400000,24.9],[1782818940000,24.92],[1782819480000,24.95],[1782820020000,25.0],[1782820560000,25.0],[1782821100000,25.04],[1782821640000,25.01],[1782822180000,25.02],[1782822720000,25.05],[1782823260000,25.09],[1782823800000,25.07],[1782824340000,25.09],[1782824880000,25.08],[1782825420000,25.09],[1782825960000,25.19],[1782826500000,25.22],[1782827040000,25.24],[1782827580000,25.26],[1782828120000,25.26],[1782828660000,25.31],[1782829200000,25.28],[1782829740000,25.3],[1782830280000,25.34],[1782830820000,25.31],[1782831360000,25.31],[1782831900000,25.34],[1782832440000,25.33],[1782832980000,25.33],[1782833520000,25.38],[1782834060000,25.43],[1782834600000,25.48],[1782835140000,25.44],[1782835680000,25.48],[1782836220000,25.5],[1782836760000,25.56],[1782837300000,25.54],[1782837840000,25.55],[1782838380000,25.57],[1782838920000,25.58],[1782839460000,25.55],[1782840000000,25.54],[1782840540000,25.53],[1782841080000,25.54],[1782841620000,25.56],[1782842160000,25.56],[1782842700000,25.57],[1782843240000,25.57],[1782843780000,25.59],[1782844320000,25.63],[1782844860000,25.66],[1782845400000,25.67],[1782845940000,25.67],[1782846480000,25.67],[1782847020000,25.65],[1782847560000,25.64],[1782848100000,25.63],[1782848640000,25.63],[1782849180000,25.62],[1782849720000,25.63],[1782850260000,25.63],[1782850800000,25.63],[1782851340000,25.63],[1782851880000,25.63],[1782852420000,25.63],[1782852960000,25.63],[1782853500000,25.63],[1782854040000,25.63],[1782854580000,25.62],[1782855120000,25.62],[1782855660000,25.62],[1782856200000,25.61],[1782856740000,25.61],[1782857280000,25.61],[1782857820000,25.6],[1782858360000,25.59],[1782858900000,25.59],[1782859440000,25.59],[1782859980000,25.58],[1782860520000,25.58],[1782861060000,25.58],[1782861600000,25.59],[1782862140000,25.6],[1782862680000,25.58],[1782863220000,25.57],[1782863760000,25.58],[1782864300000,25.59],[1782864840000,25.57],[1782865380000,25.55],[1782865920000,25.54],[1782866460000,25.53],[1782867000000,25.53],[1782867540000,25.54],[1782868080000,25.55],[1782868620000,25.56],[1782869160000,25.55],[1782869700000,25.56],[1782870240000,25.56],[1782870780000,25.57],[1782871320000,25.58],[1782871860000,25.57],[1782872400000,25.57],[1782872940000,25.57],[1782873480000,25.58],[1782874020000,25.59],[1782874560000,25.59],[1782875100000,25.61],[1782875640000,25.62],[1782876180000,25.62],[1782876720000,25.63],[1782877260000,25.61],[1782877800000,25.61],[1782878340000,25.61],[1782878880000,25.6],[1782879420000,25.61],[1782879960000,25.6],[1782880500000,25.61],[1782881040000,25.61],[1782881580000,25.6],[1782882120000,25.6],[1782882660000,25.6],[1782883200000,25.61],[1782883740000,25.63],[1782884280000,25.64],[1782884820000,25.66],[1782885360000,25.67],[1782885900000,25.68],[1782886440000,25.68],[1782886980000,25.68],[1782887520000,25.66],[1782888060000,25.64],[1782888600000,25.58],[1782889140000,25.55],[1782889680000,25.52],[1782890220000,25.52],[1782890760000,25.51],[1782891300000,25.52],[1782891840000,25.53],[1782892380000,25.55],[1782892920000,25.61],[1782893460000,25.61],[1782894000000,25.63],[1782894540000,25.66],[1782895080000,25.74],[1782895620000,25.72],[1782896160000,25.76],[1782896700000,25.75],[1782897240000,25.74],[1782897780000,25.77],[1782898320000,25.81],[1782898860000,25.82],[1782899400000,25.88],[1782899940000,25.84],[1782900480000,25.88],[1782901020000,25.92],[1782901560000,25.97],[1782902100000,25.98],[1782902640000,25.97],[1782903180000,25.98],[1782903720000,25.98],[1782904260000,25.95],[1782904800000,25.96],[1782905340000,25.89],[1782905880000,25.86],[1782906420000,25.8],[1782906960000,25.77],[1782907500000,25.78],[1782908040000,25.81],[1782908580000,25.82],[1782909120000,25.84],[1782909660000,25.85],[1782910200000,25.85],[1782910740000,25.84],[1782911280000,25.84],[1782911820000,25.86],[1782912360000,25.75],[1782912900000,25.61],[1782913440000,25.52],[1782913980000,25.36],[1782914520000,25.21],[1782915060000,25.1],[1782915600000,24.97],[1782916140000,24.87],[1782916680000,24.81],[1782917220000,24.76],[1782917760000,24.69],[1782918300000,24.65],[1782918840000,24.6],[1782919380000,24.54],[1782919920000,24.46],[1782920460000,24.38],[1782921000000,24.34],[1782921540000,24.26],[1782922080000,24.19],[1782922620000,24.14],[1782923160000,24.12],[1782923700000,24.1],[1782924240000,24.06],[1782924780000,24.03],[1782925320000,24.03],[1782925860000,24.02],[1782926400000,24.01],[1782926940000,24.02],[1782927480000,24.01],[1782928020000,24.01],[1782928560000,24.01],[1782929100000,23.99],[1782929640000,23.99],[1782930180000,23.99],[1782930720000,23.99],[1782931260000,23.99],[1782931800000,23.99],[1782932340000,24.0],[1782932880000,24.0],[1782933420000,24.0],[1782933960000,24.01],[1782934500000,24.02],[1782935040000,24.02],[1782935580000,24.02],[1782936120000,24.03],[1782936660000,24.03],[1782937200000,24.04],[1782937740000,24.04],[1782938280000,24.04],[1782938820000,24.04],[1782939360000,24.05],[1782939900000,24.05],[1782940440000,24.06],[1782940980000,24.06],[1782941520000,24.06],[1782942060000,24.07],[1782942600000,24.07],[1782943140000,24.08],[1782943680000,24.09],[1782944220000,24.08],[1782944760000,24.08],[1782945300000,24.09],[1782945840000,24.08],[1782946380000,24.09],[1782946920000,24.09],[1782947460000,24.1],[1782948000000,24.09],[1782948540000,24.1],[1782949080000,24.1],[1782949620000,24.11],[1782950160000,24.11],[1782950700000,24.11],[1782951240000,24.11],[1782951780000,24.11],[1782952320000,24.11],[1782952860000,24.11],[1782953400000,24.12],[1782953940000,24.12],[1782954480000,24.13],[1782955020000,24.13],[1782955560000,24.12],[1782956100000,24.13],[1782956640000,24.13],[1782957180000,24.13],[1782957720000,24.14],[1782958260000,24.13],[1782958800000,24.13],[1782959340000,24.13],[1782959880000,24.14],[1782960420000,24.14],[1782960960000,24.14],[1782961500000,24.14],[1782962040000,24.15],[1782962580000,24.15],[1782963120000,24.15],[1782963660000,24.16],[1782964200000,24.15],[1782964740000,24.15],[1782965280000,24.16],[1782965820000,24.17],[1782966360000,24.17],[1782966900000,24.17],[1782967440000,24.17],[1782967980000,24.18],[1782968520000,24.17],[1782969060000,24.18],[1782969600000,24.19],[1782970140000,24.19],[1782970680000,24.2],[1782971220000,24.2],[1782971760000,24.22],[1782972300000,24.22],[1782972840000,24.23],[1782973380000,24.22],[1782973920000,24.23],[1782974460000,24.25],[1782975000000,24.26],[1782975540000,24.27],[1782976080000,24.28],[1782976620000,24.29],[1782977160000,24.29],[1782977700000,24.31],[1782978240000,24.32],[1782978780000,24.33],[1782979320000,24.35],[1782979860000,24.35],[1782980400000,24.36],[1782980940000,24.38],[1782981480000,24.38],[1782982020000,24.39],[1782982560000,24.41],[1782983100000,24.43],[1782983640000,24.45],[1782984180000,24.48],[1782984720000,24.52],[1782985260000,24.54],[1782985800000,24.54],[1782986340000,24.54],[1782986880000,24.56],[1782987420000,24.57],[1782987960000,24.57],[1782988500000,24.6],[1782989040000,24.6],[1782989580000,24.63],[1782990120000,24.65],[1782990660000,24.65],[1782991200000,24.67],[1782991740000,24.69],[1782992280000,24.67],[1782992820000,24.48],[1782993360000,24.22],[1782993900000,24.05],[1782994440000,23.91],[1782994980000,23.84],[1782995520000,23.74],[1782996060000,23.76],[1782996600000,23.73],[1782997140000,23.73],[1782997680000,23.66],[1782998220000,23.61],[1782998760000,23.57],[1782999300000,23.48],[1782999840000,23.41],[1783000380000,23.36],[1783000920000,23.3],[1783001460000,23.26],[1783002000000,23.23],[1783002540000,23.18],[1783003080000,23.16],[1783003620000,23.13],[1783004160000,23.08],[1783004700000,23.04],[1783005240000,23.0],[1783005780000,22.98],[1783006320000,22.95],[1783006860000,22.91],[1783007400000,22.85],[1783007940000,22.79],[1783008480000,22.76],[1783009020000,22.69],[1783009560000,22.61],[1783010100000,22.56],[1783010640000,22.49],[1783011180000,22.43],[1783011720000,22.35],[1783012260000,22.27],[1783012800000,22.22],[1783013340000,22.17],[1783013880000,22.14],[1783014420000,22.12],[1783014960000,22.1],[1783015500000,22.09],[1783016040000,22.07],[1783016580000,22.04],[1783017120000,22.02],[1783017660000,22.0],[1783018200000,21.97],[1783018740000,21.94],[1783019280000,21.91],[1783019820000,21.87],[1783020360000,21.85],[1783020900000,21.83],[1783021440000,21.8],[1783021980000,21.79],[1783022520000,21.77],[1783023060000,21.75],[1783023600000,21.75],[1783024140000,21.75],[1783024680000,21.76],[1783025220000,21.77],[1783025760000,21.78],[1783026300000,21.79],[1783026840000,21.8],[1783027380000,21.8],[1783027920000,21.81],[1783028460000,21.81],[1783029000000,21.84],[1783029540000,21.87],[1783030080000,21.91],[1783030620000,21.91],[1783031160000,21.93],[1783031700000,21.95],[1783032240000,21.97],[1783032780000,21.99],[1783033320000,22.0],[1783033860000,22.02],[1783034400000,22.03],[1783034940000,22.03],[1783035480000,22.03],[1783036020000,22.03],[1783036560000,22.04],[1783037100000,22.05],[1783037640000,22.07],[1783038180000,22.07],[1783038720000,22.06],[1783039260000,22.07],[1783039800000,22.09],[1783040340000,22.11],[1783040880000,22.13],[1783041420000,22.14],[1783041960000,22.16],[1783042500000,22.15],[1783043040000,22.16],[1783043580000,22.16],[1783044120000,22.17],[1783044660000,22.17],[1783045200000,22.17],[1783045740000,22.16],[1783046280000,22.17],[1783046820000,22.18],[1783047360000,22.17],[1783047900000,22.17],[1783048440000,22.18],[1783048980000,22.19],[1783049520000,22.19],[1783050060000,22.2],[1783050600000,22.21],[1783051140000,22.21],[1783051680000,22.22],[1783052220000,22.22],[1783052760000,22.24],[1783053300000,22.26],[1783053840000,22.25],[1783054380000,22.27],[1783054920000,22.27],[1783055460000,22.29],[1783056000000,22.29],[1783056540000,22.3],[1783057080000,22.31],[1783057620000,22.33],[1783058160000,22.34],[1783058700000,22.34],[1783059240000,22.34],[1783059780000,22.36],[1783060320000,22.37],[1783060860000,22.4],[1783061400000,22.42],[1783061940000,22.44],[1783062480000,22.45],[1783063020000,22.48],[1783063560000,22.5],[1783064100000,22.51],[1783064640000,22.51],[1783065180000,22.54],[1783065720000,22.6],[1783066260000,22.61],[1783066800000,22.65],[1783067340000,22.69],[1783067880000,22.7],[1783068420000,22.73],[1783068960000,22.77],[1783069500000,22.8],[1783070040000,22.82],[1783070580000,22.87],[1783071120000,22.92],[1783071660000,22.95],[1783072200000,22.95],[1783072740000,22.96],[1783073280000,22.97],[1783073820000,23.01],[1783074360000,23.08],[1783074900000,23.13],[1783075440000,23.16],[1783075980000,23.16],[1783076520000,23.19],[1783077060000,23.25],[1783077600000,23.26],[1783078140000,23.29],[1783078680000,23.3],[1783079220000,23.31],[1783079760000,23.32],[1783080300000,23.34],[1783080840000,23.37],[1783081380000,23.41],[1783081920000,23.44],[1783082460000,23.44],[1783083000000,23.47],[1783083540000,23.52],[1783084080000,23.55],[1783084620000,23.58],[1783085160000,23.57],[1783085700000,23.6],[1783086240000,23.64],[1783086780000,23.63],[1783087320000,23.65],[1783087860000,23.64],[1783088400000,23.65],[1783088940000,23.64],[1783089480000,23.66],[1783090020000,23.65],[1783090560000,23.63],[1783091100000,23.67],[1783091640000,23.69],[1783092180000,23.57],[1783092720000,23.48],[1783093260000,23.4],[1783093800000,23.32],[1783094340000,23.27],[1783094880000,23.22],[1783095420000,23.19],[1783095960000,23.15],[1783096500000,23.12],[1783097040000,23.11],[1783097580000,23.08],[1783098120000,23.06],[1783098660000,23.03],[1783099200000,23.01],[1783099740000,22.99],[1783100280000,22.96],[1783100820000,22.92],[1783101360000,22.9],[1783101900000,22.87],[1783102440000,22.83],[1783102980000,22.76],[1783103520000,22.68],[1783104060000,22.63],[1783104600000,22.58],[1783105140000,22.56],[1783105680000,22.54],[1783106220000,22.54],[1783106760000,22.53],[1783107300000,22.52],[1783107840000,22.52],[1783108380000,22.51],[1783108920000,22.52],[1783109460000,22.52],[1783110000000,22.52],[1783110540000,22.51],[1783111080000,22.51],[1783111620000,22.51],[1783112160000,22.51],[1783112700000,22.51],[1783113240000,22.51],[1783113780000,22.51],[1783114320000,22.51],[1783114860000,22.51],[1783115400000,22.51],[1783115940000,22.5],[1783116480000,22.5],[1783117020000,22.5],[1783117560000,22.49],[1783118100000,22.49],[1783118640000,22.48],[1783119180000,22.48],[1783119720000,22.47],[1783120260000,22.46],[1783120800000,22.46],[1783121340000,22.45],[1783121880000,22.45],[1783122420000,22.46],[1783122960000,22.45],[1783123500000,22.46],[1783124040000,22.46],[1783124580000,22.46],[1783125120000,22.47],[1783125660000,22.48],[1783126200000,22.48],[1783126740000,22.48],[1783127280000,22.49],[1783127820000,22.49],[1783128360000,22.5],[1783128900000,22.5],[1783129440000,22.51],[1783129980000,22.51],[1783130520000,22.52],[1783131060000,22.52],[1783131600000,22.52],[1783132140000,22.53],[1783132680000,22.54],[1783133220000,22.54],[1783133760000,22.55],[1783134300000,22.56],[1783134840000,22.56],[1783135380000,22.56],[1783135920000,22.57],[1783136460000,22.57],[1783137000000,22.58],[1783137540000,22.59],[1783138080000,22.59],[1783138620000,22.59],[1783139160000,22.6],[1783139700000,22.6],[1783140240000,22.61],[1783140780000,22.61],[1783141320000,22.62],[1783141860000,22.63],[1783142400000,22.63],[1783142940000,22.63],[1783143480000,22.63],[1783144020000,22.63],[1783144560000,22.64],[1783145100000,22.65],[1783145640000,22.66],[1783146180000,22.67],[1783146720000,22.68],[1783147260000,22.68],[1783147800000,22.7],[1783148340000,22.71],[1783148880000,22.74],[1783149420000,22.76],[1783149960000,22.79],[1783150500000,22.8],[1783151040000,22.82],[1783151580000,22.82],[1783152120000,22.85],[1783152660000,22.89],[1783153200000,22.91],[1783153740000,22.92],[1783154280000,22.96],[1783154820000,22.97],[1783155360000,23.02],[1783155900000,23.04],[1783156440000,23.06],[1783156980000,23.08],[1783157520000,23.12],[1783158060000,23.11],[1783158600000,23.12],[1783159140000,23.16],[1783159680000,23.21],[1783160220000,23.24],[1783160760000,23.25],[1783161300000,23.29],[1783161840000,23.31],[1783162380000,23.31],[1783162920000,23.37],[1783163460000,23.39],[1783164000000,23.38],[1783164540000,23.41],[1783165080000,23.43],[1783165620000,23.44],[1783166160000,23.47],[1783166700000,23.5],[1783167240000,23.54],[1783167780000,23.51],[1783168320000,23.53],[1783168860000,23.54],[1783169400000,23.57],[1783169940000,23.57],[1783170480000,23.63],[1783171020000,23.64],[1783171560000,23.64],[1783172100000,23.66],[1783172640000,23.64],[1783173180000,23.68],[1783173720000,23.66],[1783174260000,23.65],[1783174800000,23.7],[1783175340000,23.7],[1783175880000,23.69],[1783176420000,23.66],[1783176960000,23.64],[1783177500000,23.65],[1783178040000,23.66],[1783178580000,23.66],[1783179120000,23.66],[1783179660000,23.67],[1783180200000,23.67],[1783180740000,23.68],[1783181280000,23.69],[1783181820000,23.69],[1783182360000,23.7],[1783182900000,23.71],[1783183440000,23.73],[1783183980000,23.73],[1783184520000,23.75],[1783185060000,23.75],[1783185600000,23.74],[1783186140000,23.74],[1783186680000,23.75],[1783187220000,23.77],[1783187760000,23.77],[1783188300000,23.78],[1783188840000,23.78],[1783189380000,23.79],[1783189920000,23.78],[1783190460000,23.8],[1783191000000,23.81],[1783191540000,23.8],[1783192080000,23.79],[1783192620000,23.78],[1783193160000,23.78],[1783193700000,23.78],[1783194240000,23.78],[1783194780000,23.79],[1783195320000,23.78],[1783195860000,23.78],[1783196400000,23.78],[1783196940000,23.79],[1783197480000,23.81],[1783198020000,23.81],[1783198560000,23.8],[1783199100000,23.8],[1783199640000,23.81],[1783200180000,23.8],[1783200720000,23.8],[1783201260000,23.8],[1783201800000,23.81],[1783202340000,23.8],[1783202880000,23.79],[1783203420000,23.8],[1783203960000,23.8],[1783204500000,23.79],[1783205040000,23.78],[1783205580000,23.79],[1783206120000,23.79],[1783206660000,23.79],[1783207200000,23.8],[1783207740000,23.81],[1783208280000,23.81],[1783208820000,23.81],[1783209360000,23.8],[1783209900000,23.8],[1783210440000,23.8],[1783210980000,23.78],[1783211520000,23.78],[1783212060000,23.77],[1783212600000,23.77],[1783213140000,23.77],[1783213680000,23.77],[1783214220000,23.77],[1783214760000,23.77],[1783215300000,23.77],[1783215840000,23.78],[1783216380000,23.78],[1783216920000,23.78],[1783217460000,23.78],[1783218000000,23.78],[1783218540000,23.79],[1783219080000,23.78],[1783219620000,23.77],[1783220160000,23.78],[1783220700000,23.77],[1783221240000,23.78],[1783221780000,23.78],[1783222320000,23.77],[1783222860000,23.77],[1783223400000,23.77],[1783223940000,23.77],[1783224480000,23.77],[1783225020000,23.77],[1783225560000,23.77],[1783226100000,23.78],[1783226640000,23.78],[1783227180000,23.79],[1783227720000,23.78],[1783228260000,23.8],[1783228800000,23.81],[1783229340000,23.8],[1783229880000,23.8],[1783230420000,23.81],[1783230960000,23.82],[1783231500000,23.82],[1783232040000,23.84],[1783232580000,23.85],[1783233120000,23.86],[1783233660000,23.88],[1783234200000,23.9],[1783234740000,23.92],[1783235280000,23.93],[1783235820000,23.91],[1783236360000,23.93],[1783236900000,23.94],[1783237440000,23.96],[1783237980000,23.98],[1783238520000,23.98],[1783239060000,24.0],[1783239600000,24.04],[1783240140000,24.11],[1783240680000,24.09],[1783241220000,24.1],[1783241760000,24.11],[1783242300000,24.14],[1783242840000,24.19],[1783243380000,24.22],[1783243920000,24.18],[1783244460000,24.2],[1783245000000,24.22],[1783245540000,24.23],[1783246080000,24.26],[1783246620000,24.25],[1783247160000,24.28],[1783247700000,24.3],[1783248240000,24.37],[1783248780000,24.35],[1783249320000,24.35],[1783249860000,24.36],[1783250400000,24.38],[1783250940000,24.4],[1783251480000,24.43],[1783252020000,24.44],[1783252560000,24.49],[1783253100000,24.5],[1783253640000,24.49],[1783254180000,24.51],[1783254720000,24.52],[1783255260000,24.5],[1783255800000,24.54],[1783256340000,24.55],[1783256880000,24.57],[1783257420000,24.59],[1783257960000,24.63],[1783258500000,24.65],[1783259040000,24.63],[1783259580000,24.64],[1783260120000,24.66],[1783260660000,24.68],[1783261200000,24.68],[1783261740000,24.68],[1783262280000,24.7],[1783262820000,24.72],[1783263360000,24.73],[1783263900000,24.75],[1783264440000,24.75],[1783264980000,24.77],[1783265520000,24.76],[1783266060000,24.78],[1783266600000,24.8],[1783267140000,24.79],[1783267680000,24.77],[1783268220000,24.76],[1783268760000,24.8],[1783269300000,24.81],[1783269840000,24.8],[1783270380000,24.81],[1783270920000,24.8],[1783271460000,24.81],[1783272000000,24.85],[1783272540000,24.86],[1783273080000,24.86],[1783273620000,24.87],[1783274160000,24.89],[1783274700000,24.89],[1783275240000,24.94],[1783275780000,25.0],[1783276320000,25.03],[1783276860000,25.05],[1783277400000,25.07],[1783277940000,25.07],[1783278480000,25.08],[1783279020000,25.07],[1783279560000,25.07],[1783280100000,25.06],[1783280640000,25.05],[1783281180000,25.04],[1783281720000,25.04],[1783282260000,25.03],[1783282800000,25.03],[1783283340000,25.02],[1783283880000,25.01],[1783284420000,25.01],[1783284960000,25.0],[1783285500000,25.0],[1783286040000,25.0],[1783286580000,24.99],[1783287120000,24.99],[1783287660000,25.0],[1783288200000,24.99],[1783288740000,24.98],[1783289280000,24.99],[1783289820000,24.98],[1783290360000,24.99],[1783290900000,24.98],[1783291440000,24.98],[1783291980000,24.99],[1783292520000,24.99],[1783293060000,24.99],[1783293600000,24.99],[1783294140000,24.98],[1783294680000,24.98],[1783295220000,24.98],[1783295760000,24.98],[1783296300000,24.98],[1783296840000,24.98],[1783297380000,24.98],[1783297920000,24.97],[1783298460000,24.97],[1783299000000,24.96],[1783299540000,24.96],[1783300080000,24.96],[1783300620000,24.97],[1783301160000,24.97],[1783301700000,24.97],[1783302240000,24.97],[1783302780000,24.96],[1783303320000,24.96],[1783303860000,24.95],[1783304400000,24.94],[1783304940000,24.94],[1783305480000,24.92],[1783306020000,24.91],[1783306560000,24.91],[1783307100000,24.92],[1783307640000,24.9],[1783308180000,24.92],[1783308720000,24.91],[1783309260000,24.89],[1783309800000,24.88],[1783310340000,24.88],[1783310880000,24.89],[1783311420000,24.9],[1783311960000,24.9],[1783312500000,24.91],[1783313040000,24.91],[1783313580000,24.91],[1783314120000,24.92],[1783314660000,24.93],[1783315200000,24.93],[1783315740000,24.94],[1783316280000,24.9],[1783316820000,24.9],[1783317360000,24.91],[1783317900000,24.9],[1783318440000,24.94],[1783318980000,24.95],[1783319520000,24.96],[1783320060000,24.97],[1783320600000,24.96],[1783321140000,24.97],[1783321680000,24.96],[1783322220000,24.96],[1783322760000,24.97],[1783323300000,24.97],[1783323840000,24.99],[1783324380000,24.99],[1783324920000,25.02],[1783325460000,25.03],[1783326000000,25.07],[1783326540000,25.07],[1783327080000,25.1],[1783327620000,25.14],[1783328160000,25.16],[1783328700000,25.18],[1783329240000,25.18],[1783329780000,25.19],[1783330320000,25.24],[1783330860000,25.25],[1783331400000,25.26],[1783331940000,25.29],[1783332480000,25.31],[1783333020000,25.31],[1783333560000,25.31],[1783334100000,25.3],[1783334640000,25.32],[1783335180000,25.32],[1783335720000,25.31],[1783336260000,25.37],[1783336800000,25.4],[1783337340000,25.39],[1783337880000,25.41],[1783338420000,25.41],[1783338960000,25.44],[1783339500000,25.42],[1783340040000,25.46],[1783340580000,25.46],[1783341120000,25.5],[1783341660000,25.51],[1783342200000,25.52],[1783342740000,25.5],[1783343280000,25.48],[1783343820000,25.45],[1783344360000,25.45],[1783344900000,25.45],[1783345440000,25.46],[1783345980000,25.47],[1783346520000,25.47],[1783347060000,25.48],[1783347600000,25.47],[1783348140000,25.47],[1783348680000,25.46],[1783349220000,25.46],[1783349760000,25.46],[1783350300000,25.46],[1783350840000,25.46],[1783351380000,25.47],[1783351920000,25.49],[1783352460000,25.5],[1783353000000,25.51],[1783353540000,25.52],[1783354080000,25.53],[1783354620000,25.52],[1783355160000,25.52],[1783355700000,25.51],[1783356240000,25.52],[1783356780000,25.53],[1783357320000,25.53],[1783357860000,25.54],[1783358400000,25.53],[1783358940000,25.52],[1783359480000,25.52],[1783360020000,25.52],[1783360560000,25.51],[1783361100000,25.5],[1783361640000,25.5],[1783362180000,25.49],[1783362720000,25.49],[1783363260000,25.49],[1783363800000,25.48],[1783364340000,25.47],[1783364880000,25.46],[1783365420000,25.46],[1783365960000,25.45],[1783366500000,25.45],[1783367040000,25.46],[1783367580000,25.44],[1783368120000,25.44],[1783368660000,25.44],[1783369200000,25.44],[1783369740000,25.44],[1783370280000,25.44],[1783370820000,25.44],[1783371360000,25.44],[1783371900000,25.43],[1783372440000,25.43],[1783372980000,25.44],[1783373520000,25.45],[1783374060000,25.44],[1783374600000,25.43],[1783375140000,25.42],[1783375680000,25.42],[1783376220000,25.42],[1783376760000,25.42],[1783377300000,25.42],[1783377840000,25.41],[1783378380000,25.4],[1783378920000,25.4],[1783379460000,25.4],[1783380000000,25.39],[1783380540000,25.39],[1783381080000,25.39],[1783381620000,25.39],[1783382160000,25.38],[1783382700000,25.38],[1783383240000,25.38],[1783383780000,25.37],[1783384320000,25.38],[1783384860000,25.39],[1783385400000,25.39],[1783385940000,25.39],[1783386480000,25.39],[1783387020000,25.38],[1783387560000,25.38],[1783388100000,25.38],[1783388640000,25.37],[1783389180000,25.38],[1783389720000,25.36],[1783390260000,25.36],[1783390800000,25.36],[1783391340000,25.36],[1783391880000,25.36],[1783392420000,25.36],[1783392960000,25.35],[1783393500000,25.37],[1783394040000,25.34],[1783394580000,25.34],[1783395120000,25.35],[1783395660000,25.34],[1783396200000,25.36],[1783396740000,25.35],[1783397280000,25.35],[1783397820000,25.36],[1783398360000,25.37],[1783398900000,25.38],[1783399440000,25.37],[1783399980000,25.38],[1783400520000,25.38],[1783401060000,25.39],[1783401600000,25.4],[1783402140000,25.4],[1783402680000,25.41],[1783403220000,25.42],[1783403760000,25.41],[1783404300000,25.42],[1783404840000,25.45],[1783405380000,25.47],[1783405920000,25.47],[1783406460000,25.47],[1783407000000,25.46],[1783407540000,25.49],[1783408080000,25.49],[1783408620000,25.5],[1783409160000,25.5],[1783409700000,25.51],[1783410240000,25.51],[1783410780000,25.52],[1783411320000,25.57],[1783411860000,25.55],[1783412400000,25.58],[1783412940000,25.58],[1783413480000,25.6],[1783414020000,25.64],[1783414560000,25.65],[1783415100000,25.67],[1783415640000,25.67],[1783416180000,25.68],[1783416720000,25.68],[1783417260000,25.71],[1783417800000,25.74],[1783418340000,25.77],[1783418880000,25.77],[1783419420000,25.8],[1783419960000,25.82],[1783420500000,25.83],[1783421040000,25.84],[1783421580000,25.85],[1783422120000,25.87],[1783422660000,25.9],[1783423200000,25.92],[1783423740000,25.96],[1783424280000,25.98],[1783424820000,25.99],[1783425360000,26.01],[1783425900000,26.02],[1783426440000,26.04],[1783426980000,26.04],[1783427520000,26.03],[1783428060000,26.06],[1783428600000,26.06],[1783429140000,26.08],[1783429680000,26.09],[1783430220000,26.09],[1783430760000,26.1],[1783431300000,26.11],[1783431840000,26.11],[1783432380000,26.13],[1783432920000,26.14],[1783433460000,26.13],[1783434000000,26.13],[1783434540000,26.12],[1783435080000,26.12],[1783435620000,26.12],[1783436160000,26.12],[1783436700000,26.13],[1783437240000,26.16],[1783437780000,26.17],[1783438320000,26.2],[1783438860000,26.19],[1783439400000,26.2],[1783439940000,26.18],[1783440480000,26.17],[1783441020000,26.18],[1783441560000,26.18],[1783442100000,26.18],[1783442640000,26.17],[1783443180000,26.16],[1783443720000,26.17],[1783444260000,26.18],[1783444800000,26.18],[1783445340000,26.18],[1783445880000,26.19],[1783446420000,26.2],[1783446960000,26.19],[1783447500000,26.19],[1783448040000,26.2],[1783448580000,26.19],[1783449120000,26.19],[1783449660000,26.18],[1783450200000,26.18],[1783450740000,26.18],[1783451280000,26.18],[1783451820000,26.17],[1783452360000,26.17],[1783452900000,26.18],[1783453440000,26.18],[1783453980000,26.17],[1783454520000,26.17],[1783455060000,26.17],[1783455600000,26.17],[1783456140000,26.17],[1783456680000,26.18],[1783457220000,26.17],[1783457760000,26.18],[1783458300000,26.16],[1783458840000,26.16],[1783459380000,26.15],[1783459920000,26.15],[1783460460000,26.16],[1783461000000,26.16],[1783461540000,26.16],[1783462080000,26.16],[1783462620000,26.17],[1783463160000,26.16],[1783463700000,26.16],[1783464240000,26.16],[1783464780000,26.16],[1783465320000,26.17],[1783465860000,26.17],[1783466400000,26.16],[1783466940000,26.16],[1783467480000,26.16],[1783468020000,26.16],[1783468560000,26.16],[1783469100000,26.15],[1783469640000,26.15],[1783470180000,26.15],[1783470720000,26.14],[1783471260000,26.14],[1783471800000,26.14],[1783472340000,26.14],[1783472880000,26.13],[1783473420000,26.13],[1783473960000,26.11],[1783474500000,26.11],[1783475040000,26.11],[1783475580000,26.11],[1783476120000,26.12],[1783476660000,26.11],[1783477200000,26.09],[1783477740000,26.09],[1783478280000,26.09],[1783478820000,26.1],[1783479360000,26.1],[1783479900000,26.1],[1783480440000,26.11],[1783480980000,26.17],[1783481520000,26.13],[1783482060000,26.11],[1783482600000,26.12],[1783483140000,26.13],[1783483680000,26.14],[1783484220000,26.14],[1783484760000,26.14],[1783485300000,26.14],[1783485840000,26.14],[1783486380000,26.13],[1783486920000,26.16],[1783487460000,26.15],[1783488000000,26.15],[1783488540000,26.16],[1783489080000,26.17],[1783489620000,26.17],[1783490160000,26.17],[1783490700000,26.16],[1783491240000,26.17],[1783491780000,26.19],[1783492320000,26.17],[1783492860000,26.16],[1783493400000,26.18],[1783493940000,26.18],[1783494480000,26.17],[1783495020000,26.19],[1783495560000,26.22],[1783496100000,26.25],[1783496640000,26.26],[1783497180000,26.25],[1783497720000,26.27],[1783498260000,26.32],[1783498800000,26.35],[1783499340000,26.31],[1783499880000,26.35],[1783500420000,26.4],[1783500960000,26.41],[1783501500000,26.46],[1783502040000,26.51],[1783502580000,26.49],[1783503120000,26.53],[1783503660000,26.53],[1783504200000,26.55],[1783504740000,26.59],[1783505280000,26.6],[1783505820000,26.63],[1783506360000,26.62],[1783506900000,26.64],[1783507440000,26.68],[1783507980000,26.66],[1783508520000,26.68],[1783509060000,26.71],[1783509600000,26.72],[1783510140000,26.72],[1783510680000,26.73],[1783511220000,26.77],[1783511760000,26.79],[1783512300000,26.79],[1783512840000,26.82],[1783513380000,26.83],[1783513920000,26.83],[1783514460000,26.85],[1783515000000,26.84],[1783515540000,26.86],[1783516080000,26.86],[1783516620000,26.87],[1783517160000,26.88],[1783517700000,26.88],[1783518240000,26.9],[1783518780000,26.92],[1783519320000,26.95],[1783519860000,26.96],[1783520400000,26.96],[1783520940000,26.96],[1783521480000,26.99],[1783522020000,26.96],[1783522560000,26.97],[1783523100000,26.97],[1783523640000,26.98],[1783524180000,27.0],[1783524720000,27.0],[1783525260000,27.01],[1783525800000,27.02],[1783526340000,27.02],[1783526880000,27.01],[1783527420000,27.05],[1783527960000,27.05],[1783528500000,27.04],[1783529040000,27.04],[1783529580000,27.02],[1783530120000,27.02],[1783530660000,27.03],[1783531200000,27.04],[1783531740000,27.04],[1783532280000,27.04],[1783532820000,27.04],[1783533360000,27.03],[1783533900000,27.04],[1783534440000,27.03],[1783534980000,27.04],[1783535520000,27.05],[1783536060000,27.04],[1783536600000,27.02],[1783537140000,27.02],[1783537680000,27.02],[1783538220000,27.01],[1783538760000,27.0],[1783539300000,27.0],[1783539840000,27.0],[1783540380000,27.0],[1783540920000,27.0],[1783541460000,27.01],[1783542000000,27.0],[1783542540000,27.0],[1783543080000,27.0],[1783543620000,27.01],[1783544160000,27.01],[1783544700000,27.01],[1783545240000,27.01],[1783545780000,27.02],[1783546320000,27.0],[1783546860000,27.0],[1783547400000,27.0],[1783547940000,27.01],[1783548480000,27.0],[1783549020000,26.99],[1783549560000,26.99],[1783550100000,26.99],[1783550640000,26.98],[1783551180000,26.98],[1783551720000,26.98],[1783552260000,26.96],[1783552800000,26.95],[1783553340000,26.95],[1783553880000,26.95],[1783554420000,26.96],[1783554960000,26.95],[1783555500000,26.94],[1783556040000,26.95],[1783556580000,26.94],[1783557120000,26.94],[1783557660000,26.93],[1783558200000,26.93],[1783558740000,26.92],[1783559280000,26.91],[1783559820000,26.92],[1783560360000,26.9],[1783560900000,26.91],[1783561440000,26.91],[1783561980000,26.9],[1783562520000,26.91],[1783563060000,26.92],[1783563600000,26.91],[1783564140000,26.91],[1783564680000,26.91],[1783565220000,26.9],[1783565760000,26.89],[1783566300000,26.95],[1783566840000,26.94],[1783567380000,26.99],[1783567920000,27.01],[1783568460000,26.93],[1783569000000,26.92],[1783569540000,26.93],[1783570080000,26.94],[1783570620000,26.94],[1783571160000,26.94],[1783571700000,26.93],[1783572240000,26.94],[1783572780000,26.95],[1783573320000,26.94],[1783573860000,26.96],[1783574400000,26.95],[1783574940000,26.95],[1783575480000,26.94],[1783576020000,26.95],[1783576560000,26.93],[1783577100000,26.95],[1783577640000,26.97],[1783578180000,27.0],[1783578720000,27.02],[1783579260000,27.04],[1783579800000,27.04],[1783580340000,27.04],[1783580880000,27.04],[1783581420000,27.06],[1783581960000,27.08],[1783582500000,27.09],[1783583040000,27.11],[1783583580000,27.09],[1783584120000,27.1],[1783584660000,27.15],[1783585200000,27.18],[1783585740000,27.2],[1783586280000,27.19],[1783586820000,27.21],[1783587360000,27.24],[1783587900000,27.26],[1783588440000,27.29],[1783588980000,27.32],[1783589520000,27.32],[1783590060000,27.32],[1783590600000,27.35],[1783591140000,27.39],[1783591680000,27.38],[1783592220000,27.37],[1783592760000,27.39],[1783593300000,27.42],[1783593840000,27.43],[1783594380000,27.46],[1783594920000,27.45],[1783595460000,27.45],[1783596000000,27.48],[1783596540000,27.49],[1783597080000,27.49],[1783597620000,27.48],[1783598160000,27.48],[1783598700000,27.5],[1783599240000,27.51],[1783599780000,27.52],[1783600320000,27.53],[1783600860000,27.52],[1783601400000,27.52],[1783601940000,27.55],[1783602480000,27.54],[1783603020000,27.56],[1783603560000,27.56],[1783604100000,27.55],[1783604640000,27.57],[1783605180000,27.59],[1783605720000,27.58],[1783606260000,27.6],[1783606800000,27.59],[1783607340000,27.57],[1783607880000,27.57],[1783608420000,27.54],[1783608960000,27.54],[1783609500000,27.56],[1783610040000,27.54],[1783610580000,27.54],[1783611120000,27.54],[1783611660000,27.54],[1783612200000,27.55],[1783612740000,27.55],[1783613280000,27.53],[1783613820000,27.48],[1783614360000,27.46],[1783614900000,27.44],[1783615440000,27.44],[1783615980000,27.44],[1783616520000,27.43],[1783617060000,27.43],[1783617600000,27.43],[1783618140000,27.42],[1783618680000,27.42],[1783619220000,27.4],[1783619760000,27.38],[1783620300000,27.37],[1783620840000,27.35],[1783621380000,27.32],[1783621920000,27.27],[1783622460000,27.2],[1783623000000,27.13],[1783623540000,27.0],[1783624080000,26.93],[1783624620000,26.89],[1783625160000,26.86],[1783625700000,26.82],[1783626240000,26.82],[1783626780000,26.83],[1783627320000,26.82],[1783627860000,26.78],[1783628400000,26.79],[1783628940000,26.79],[1783629480000,26.79],[1783630020000,26.79],[1783630560000,26.8],[1783631100000,26.79],[1783631640000,26.77],[1783632180000,26.76],[1783632720000,26.77],[1783633260000,26.8],[1783633800000,26.8],[1783634340000,26.8],[1783634880000,26.83],[1783635420000,26.81],[1783635960000,26.81],[1783636500000,26.78],[1783637040000,26.8],[1783637580000,26.81],[1783638120000,26.79],[1783638660000,26.79],[1783639200000,26.81],[1783639740000,26.83],[1783640280000,26.8],[1783640820000,26.81],[1783641360000,26.81],[1783641900000,26.79],[1783642440000,26.78],[1783642980000,26.76],[1783643520000,26.76],[1783644060000,26.77],[1783644600000,26.83],[1783645140000,26.83],[1783645680000,26.83],[1783646220000,26.82],[1783646760000,26.82],[1783647300000,26.82],[1783647840000,26.83],[1783648380000,26.82],[1783648920000,26.82],[1783649460000,26.83],[1783650000000,26.82],[1783650540000,26.83],[1783651080000,26.83],[1783651620000,26.83],[1783652160000,26.84],[1783652700000,26.81],[1783653240000,26.8],[1783653780000,26.81],[1783654320000,26.84],[1783654860000,26.83],[1783655400000,26.83],[1783655940000,26.83],[1783656480000,26.81],[1783657020000,26.81],[1783657560000,26.8],[1783658100000,26.8],[1783658640000,26.8],[1783659180000,26.81],[1783659720000,26.83],[1783660260000,26.82],[1783660800000,26.81],[1783661340000,26.83],[1783661880000,26.82],[1783662420000,26.82],[1783662960000,26.84],[1783663500000,26.86],[1783664040000,26.86],[1783664580000,26.87],[1783665120000,26.88],[1783665660000,26.86],[1783666200000,26.86],[1783666740000,26.86],[1783667280000,26.88],[1783667820000,26.88],[1783668360000,26.86],[1783668900000,26.86],[1783669440000,26.83],[1783669980000,26.8],[1783670520000,26.78],[1783671060000,26.72],[1783671600000,26.69],[1783672140000,26.69],[1783672680000,26.66],[1783673220000,26.67],[1783673760000,26.67],[1783674300000,26.71],[1783674840000,26.74],[1783675380000,26.73],[1783675920000,26.76],[1783676460000,26.74],[1783677000000,26.72],[1783677540000,26.74],[1783678080000,26.74],[1783678620000,26.8],[1783679160000,26.85],[1783679700000,26.9],[1783680240000,26.89],[1783680780000,26.92],[1783681320000,26.94],[1783681860000,26.93],[1783682400000,26.95],[1783682940000,26.96],[1783683480000,27.0],[1783684020000,27.03],[1783684560000,27.04],[1783685100000,27.07],[1783685640000,27.09],[1783686180000,27.13],[1783686720000,27.12],[1783687260000,27.13],[1783687800000,27.11],[1783688340000,27.13],[1783688880000,27.14],[1783689420000,27.16],[1783689960000,27.18],[1783690500000,27.19],[1783691040000,27.21],[1783691580000,27.22],[1783692120000,27.25],[1783692660000,27.24],[1783693200000,27.26],[1783693740000,27.25],[1783694280000,27.25],[1783694820000,27.24],[1783695360000,27.25],[1783695900000,27.24],[1783696440000,27.25],[1783696980000,27.25],[1783697520000,27.26],[1783698060000,27.28],[1783698600000,27.39],[1783699140000,27.37],[1783699680000,27.34],[1783700220000,27.34],[1783700760000,27.34],[1783701300000,27.35],[1783701840000,27.36],[1783702380000,27.37],[1783702920000,27.36],[1783703460000,27.37],[1783704000000,27.37],[1783704540000,27.4],[1783705080000,27.39],[1783705620000,27.37],[1783706160000,27.38],[1783706700000,27.37],[1783707240000,27.36],[1783707780000,27.37],[1783708320000,27.38],[1783708860000,27.38],[1783709400000,27.38],[1783709940000,27.38],[1783710480000,27.39],[1783711020000,27.4],[1783711560000,27.4],[1783712100000,27.39],[1783712640000,27.4],[1783713180000,27.41],[1783713720000,27.42],[1783714260000,27.4],[1783714800000,27.39],[1783715340000,27.39],[1783715880000,27.38],[1783716420000,27.4],[1783716960000,27.39],[1783717500000,27.4],[1783718040000,27.4],[1783718580000,27.39],[1783719120000,27.41],[1783719660000,27.44],[1783720200000,27.41],[1783720740000,27.42],[1783721280000,27.42],[1783721820000,27.4],[1783722360000,27.4],[1783722900000,27.38],[1783723440000,27.36],[1783723980000,27.38],[1783724520000,27.36],[1783725060000,27.34],[1783725600000,27.34],[1783726140000,27.33],[1783726680000,27.34],[1783727220000,27.36],[1783727760000,27.35],[1783728300000,27.33],[1783728840000,27.33],[1783729380000,27.33],[1783729920000,27.33],[1783730460000,27.33],[1783731000000,27.32],[1783731540000,27.31],[1783732080000,27.32],[1783732620000,27.32],[1783733160000,27.31],[1783733700000,27.31],[1783734240000,27.34],[1783734780000,27.32],[1783735320000,27.33],[1783735860000,27.33],[1783736400000,27.33],[1783736940000,27.34],[1783737480000,27.33],[1783738020000,27.33],[1783738560000,27.34],[1783739100000,27.35],[1783739640000,27.36],[1783740180000,27.35],[1783740720000,27.34],[1783741260000,27.33],[1783741800000,27.34],[1783742340000,27.35],[1783742880000,27.34],[1783743420000,27.33],[1783743960000,27.33],[1783744500000,27.35],[1783745040000,27.36],[1783745580000,27.38],[1783746120000,27.38],[1783746660000,27.42],[1783747200000,27.43],[1783747740000,27.45],[1783748280000,27.46],[1783748820000,27.46],[1783749360000,27.45],[1783749900000,27.44],[1783750440000,27.45],[1783750980000,27.47],[1783751520000,27.47],[1783752060000,27.46],[1783752600000,27.47],[1783753140000,27.49],[1783753680000,27.51],[1783754220000,27.49],[1783754760000,27.51],[1783755300000,27.51],[1783755840000,27.52],[1783756380000,27.52],[1783756920000,27.53],[1783757460000,27.56],[1783758000000,27.59],[1783758540000,27.62],[1783759080000,27.65],[1783759620000,27.66],[1783760160000,27.67],[1783760700000,27.67],[1783761240000,27.69],[1783761780000,27.7],[1783762320000,27.71],[1783762860000,27.71],[1783763400000,27.71],[1783763940000,27.72],[1783764480000,27.72],[1783765020000,27.72],[1783765560000,27.75],[1783766100000,27.77],[1783766640000,27.79],[1783767180000,27.79],[1783767720000,27.78],[1783768260000,27.78],[1783768800000,27.8],[1783769340000,27.81],[1783769880000,27.82],[1783770420000,27.82],[1783770960000,27.82],[1783771500000,27.85],[1783772040000,27.86],[1783772580000,27.88],[1783773120000,27.89],[1783773660000,27.89],[1783774200000,27.88],[1783774740000,27.89],[1783775280000,27.9],[1783775820000,27.91],[1783776360000,27.92],[1783776900000,27.89],[1783777440000,27.86],[1783777980000,27.83],[1783778520000,27.8],[1783779060000,27.8],[1783779600000,27.76],[1783780140000,27.75],[1783780680000,27.74],[1783781220000,27.75],[1783781760000,27.76],[1783782300000,27.77],[1783782840000,27.78],[1783783380000,27.8],[1783783920000,27.81],[1783784460000,27.82],[1783785000000,27.83],[1783785540000,27.86],[1783786080000,27.86],[1783786620000,27.86],[1783787160000,27.87],[1783787700000,27.87],[1783788240000,27.87],[1783788780000,27.87],[1783789320000,27.87],[1783789860000,27.87],[1783790400000,27.89],[1783790940000,27.9],[1783791480000,27.9],[1783792020000,27.9],[1783792560000,27.91],[1783793100000,27.92],[1783793640000,27.92],[1783794180000,27.92],[1783794720000,27.92],[1783795260000,27.92],[1783795800000,27.92],[1783796340000,27.93],[1783796880000,27.94],[1783797420000,27.94],[1783797960000,27.94],[1783798500000,27.95],[1783799040000,27.95],[1783799580000,27.95],[1783800120000,27.96],[1783800660000,27.97],[1783801200000,27.97],[1783801740000,27.96],[1783802280000,27.96],[1783802820000,27.97],[1783803360000,27.97],[1783803900000,27.95],[1783804440000,27.95],[1783804980000,27.94],[1783805520000,27.95],[1783806060000,27.95],[1783806600000,27.96],[1783807140000,27.95],[1783807680000,27.96],[1783808220000,27.96],[1783808760000,27.97],[1783809300000,27.96],[1783809840000,27.96],[1783810380000,27.93],[1783810920000,27.91],[1783811460000,27.9],[1783812000000,27.89],[1783812540000,27.86],[1783813080000,27.83],[1783813620000,27.81],[1783814160000,27.77],[1783814700000,27.74],[1783815240000,27.71],[1783815780000,27.67],[1783816320000,27.6],[1783816860000,27.55],[1783817400000,27.53],[1783817940000,27.51],[1783818480000,27.52],[1783819020000,27.5],[1783819560000,27.5],[1783820100000,27.5],[1783820640000,27.51],[1783821180000,27.5],[1783821720000,27.51],[1783822260000,27.51],[1783822800000,27.52],[1783823340000,27.52],[1783823880000,27.52],[1783824420000,27.52],[1783824960000,27.52],[1783825500000,27.52],[1783826040000,27.52],[1783826580000,27.53],[1783827120000,27.52],[1783827660000,27.52],[1783828200000,27.52],[1783828740000,27.52],[1783829280000,27.52],[1783829820000,27.52],[1783830360000,27.53],[1783830900000,27.54],[1783831440000,27.53],[1783831980000,27.53],[1783832520000,27.53],[1783833060000,27.52],[1783833600000,27.52],[1783834140000,27.52],[1783834680000,27.52],[1783835220000,27.53],[1783835760000,27.53],[1783836300000,27.53],[1783836840000,27.53],[1783837380000,27.53],[1783837920000,27.53],[1783838460000,27.53],[1783839000000,27.53],[1783839540000,27.54],[1783840080000,27.54],[1783840620000,27.54],[1783841160000,27.54],[1783841700000,27.54],[1783842240000,27.55],[1783842780000,27.56],[1783843320000,27.55],[1783843860000,27.54],[1783844400000,27.54],[1783844940000,27.55],[1783845480000,27.55],[1783846020000,27.56],[1783846560000,27.56],[1783847100000,27.55],[1783847640000,27.56],[1783848180000,27.56],[1783848720000,27.57],[1783849260000,27.57],[1783849800000,27.58],[1783850340000,27.58],[1783850880000,27.59],[1783851420000,27.59],[1783851960000,27.6],[1783852500000,27.6],[1783853040000,27.61],[1783853580000,27.62],[1783854120000,27.63],[1783854660000,27.63],[1783855200000,27.65],[1783855740000,27.67],[1783856280000,27.68],[1783856820000,27.7],[1783857360000,27.72],[1783857900000,27.73],[1783858440000,27.74],[1783858980000,27.75],[1783859520000,27.76],[1783860060000,27.71],[1783860600000,27.54],[1783861140000,27.38],[1783861680000,27.28],[1783862220000,27.18],[1783862760000,27.12],[1783863300000,27.07],[1783863840000,27.05],[1783864380000,27.04],[1783864920000,27.04],[1783865460000,27.04],[1783866000000,27.04],[1783866540000,27.04],[1783867080000,27.04],[1783867620000,27.05],[1783868160000,27.06],[1783868700000,27.07],[1783869240000,27.07],[1783869780000,27.08],[1783870320000,27.09],[1783870860000,27.11],[1783871400000,27.11],[1783871940000,27.11],[1783872480000,27.11],[1783873020000,27.11],[1783873560000,27.13],[1783874100000,27.15],[1783874640000,27.15],[1783875180000,27.16],[1783875720000,27.17],[1783876260000,27.19],[1783876800000,27.18],[1783877340000,27.18],[1783877880000,27.18],[1783878420000,27.21],[1783878960000,27.21],[1783879500000,27.22],[1783880040000,27.23],[1783880580000,27.24],[1783881120000,27.22],[1783881660000,27.22],[1783882200000,27.24],[1783882740000,27.23],[1783883280000,27.23],[1783883820000,27.23],[1783884360000,27.23],[1783884900000,27.23],[1783885440000,27.23],[1783885980000,27.24],[1783886520000,27.24],[1783887060000,27.25],[1783887600000,27.26],[1783888140000,27.26],[1783888680000,27.27],[1783889220000,27.26],[1783889760000,27.26],[1783890300000,27.27],[1783890840000,27.27],[1783891380000,27.26],[1783891920000,27.26],[1783892460000,27.26],[1783893000000,27.25],[1783893540000,27.26],[1783894080000,27.27],[1783894620000,27.27],[1783895160000,27.26],[1783895700000,27.26],[1783896240000,27.26],[1783896780000,27.26],[1783897320000,27.25],[1783897860000,27.26],[1783898400000,27.25],[1783898940000,27.25],[1783899480000,27.26],[1783900020000,27.26],[1783900560000,27.27],[1783901100000,27.28],[1783901640000,27.27],[1783902180000,27.27],[1783902720000,27.28],[1783903260000,27.29],[1783903800000,27.31],[1783904340000,27.33],[1783904880000,27.35],[1783905420000,27.36],[1783905960000,27.37],[1783906500000,27.37],[1783907040000,27.38],[1783907580000,27.38],[1783908120000,27.38],[1783908660000,27.36],[1783909200000,27.35],[1783909740000,27.35],[1783910280000,27.34],[1783910820000,27.34],[1783911360000,27.33],[1783911900000,27.33],[1783912440000,27.3],[1783912980000,27.32],[1783913520000,27.33],[1783914060000,27.32],[1783914600000,27.32],[1783915140000,27.33],[1783915680000,27.32],[1783916220000,27.31],[1783916760000,27.29],[1783917300000,27.29],[1783917840000,27.3],[1783918380000,27.3],[1783918920000,27.3],[1783919460000,27.31],[1783920000000,27.31],[1783920540000,27.33],[1783921080000,27.33],[1783921620000,27.33],[1783922160000,27.32],[1783922700000,27.32],[1783923240000,27.33],[1783923780000,27.33],[1783924320000,27.35],[1783924860000,27.35],[1783925400000,27.36],[1783925940000,27.38],[1783926480000,27.38],[1783927020000,27.39],[1783927560000,27.39],[1783928100000,27.4],[1783928640000,27.4],[1783929180000,27.4],[1783929720000,27.4],[1783930260000,27.4],[1783930800000,27.41],[1783931340000,27.42],[1783931880000,27.43],[1783932420000,27.45],[1783932960000,27.45],[1783933500000,27.45],[1783934040000,27.46],[1783934580000,27.47],[1783935120000,27.47],[1783935660000,27.47],[1783936200000,27.47],[1783936740000,27.48],[1783937280000,27.49],[1783937820000,27.49],[1783938360000,27.47],[1783938900000,27.18],[1783939440000,27.02],[1783939980000,26.96],[1783940520000,26.9],[1783941060000,26.86],[1783941600000,26.87],[1783942140000,26.86],[1783942680000,26.88],[1783943220000,26.91],[1783943760000,26.94],[1783944300000,26.96],[1783944840000,27.04],[1783945380000,27.06],[1783945920000,27.06],[1783946460000,27.08],[1783947000000,27.08],[1783947540000,27.09],[1783948080000,27.11],[1783948620000,27.13],[1783949160000,27.16],[1783949700000,27.19],[1783950240000,27.23],[1783950780000,27.22],[1783951320000,27.23],[1783951860000,27.25],[1783952400000,27.25],[1783952940000,27.26],[1783953480000,27.25],[1783954020000,27.26],[1783954560000,27.27],[1783955100000,27.28],[1783955640000,27.29],[1783956180000,27.29],[1783956720000,27.29],[1783957260000,27.29],[1783957800000,27.29],[1783958340000,27.3],[1783958880000,27.29],[1783959420000,27.31],[1783959960000,27.29],[1783960500000,27.28],[1783961040000,27.27],[1783961580000,27.25],[1783962120000,27.23],[1783962660000,27.22],[1783963200000,27.22],[1783963740000,27.22],[1783964280000,27.21],[1783964820000,27.21],[1783965360000,27.21],[1783965900000,27.21],[1783966440000,27.22],[1783966980000,27.21],[1783967520000,27.25],[1783968060000,27.24],[1783968600000,27.25],[1783969140000,27.25],[1783969680000,27.27],[1783970220000,27.28],[1783970760000,27.28],[1783971300000,27.29],[1783971840000,27.29],[1783972380000,27.29],[1783972920000,27.31],[1783973460000,27.32],[1783974000000,27.32],[1783974540000,27.33],[1783975080000,27.33],[1783975620000,27.33],[1783976160000,27.33],[1783976700000,27.34],[1783977240000,27.35],[1783977780000,27.33],[1783978320000,27.33],[1783978860000,27.34],[1783979400000,27.34],[1783979940000,27.34],[1783980480000,27.36],[1783981020000,27.37],[1783981560000,27.37],[1783982100000,27.39],[1783982640000,27.4],[1783983180000,27.38],[1783983720000,27.38],[1783984260000,27.38],[1783984800000,27.38],[1783985340000,27.38],[1783985880000,27.39],[1783986420000,27.38],[1783986960000,27.38],[1783987500000,27.37],[1783988040000,27.36],[1783988580000,27.37],[1783989120000,27.38],[1783989660000,27.38],[1783990200000,27.39],[1783990740000,27.39],[1783991280000,27.39],[1783991820000,27.38],[1783992360000,27.38],[1783992900000,27.37],[1783993440000,27.37],[1783993980000,27.38],[1783994520000,27.39],[1783995060000,27.4],[1783995600000,27.42],[1783996140000,27.42],[1783996680000,27.42],[1783997220000,27.42],[1783997760000,27.42],[1783998300000,27.42],[1783998840000,27.4],[1783999380000,27.4],[1783999920000,27.41],[1784000460000,27.41],[1784001000000,27.41],[1784001540000,27.43],[1784002080000,27.42],[1784002620000,27.42],[1784003160000,27.41],[1784003700000,27.41],[1784004240000,27.41],[1784004780000,27.41],[1784005320000,27.42],[1784005860000,27.41],[1784006400000,27.41],[1784006940000,27.42],[1784007480000,27.41],[1784008020000,27.4],[1784008560000,27.42],[1784009100000,27.43],[1784009640000,27.43],[1784010180000,27.42],[1784010720000,27.42],[1784011260000,27.43],[1784011800000,27.46],[1784012340000,27.47],[1784012880000,27.45],[1784013420000,27.45],[1784013960000,27.46],[1784014500000,27.46],[1784015040000,27.48],[1784015580000,27.48],[1784016120000,27.49],[1784016660000,27.49],[1784017200000,27.51],[1784017740000,27.53],[1784018280000,27.54],[1784018820000,27.55],[1784019360000,27.55],[1784019900000,27.58],[1784020440000,27.58],[1784020980000,27.58],[1784021520000,27.59],[1784022060000,27.6],[1784022600000,27.6],[1784023140000,27.61],[1784023680000,27.63],[1784024220000,27.64],[1784024760000,27.65],[1784025300000,27.65],[1784025840000,27.66],[1784026380000,27.66],[1784026920000,27.67],[1784027460000,27.68],[1784028000000,27.7],[1784028540000,27.7],[1784029080000,27.72],[1784029620000,27.72],[1784030160000,27.73],[1784030700000,27.74],[1784031240000,27.75],[1784031780000,27.78],[1784032320000,27.79],[1784032860000,27.77],[1784033400000,27.77],[1784033940000,27.78],[1784034480000,27.79],[1784035020000,27.81],[1784035560000,27.83],[1784036100000,27.82],[1784036640000,27.82],[1784037180000,27.83],[1784037720000,27.82],[1784038260000,27.83],[1784038800000,27.83],[1784039340000,27.83],[1784039880000,27.83],[1784040420000,27.83],[1784040960000,27.84],[1784041500000,27.84],[1784042040000,27.86],[1784042580000,27.86],[1784043120000,27.86],[1784043660000,27.87],[1784044200000,27.89],[1784044740000,27.88],[1784045280000,27.89],[1784045820000,27.88],[1784046360000,27.89],[1784046900000,27.9],[1784047440000,27.91],[1784047980000,27.91],[1784048520000,27.92],[1784049060000,27.93],[1784049600000,27.93],[1784050140000,27.93],[1784050680000,27.92],[1784051220000,27.93],[1784051760000,27.92],[1784052300000,27.92],[1784052840000,27.92],[1784053380000,27.92],[1784053920000,27.92],[1784054460000,27.91],[1784055000000,27.9],[1784055540000,27.9],[1784056080000,27.9],[1784056620000,27.89],[1784057160000,27.89],[1784057700000,27.89],[1784058240000,27.89],[1784058780000,27.89],[1784059320000,27.89],[1784059860000,27.9],[1784060400000,27.9],[1784060940000,27.89],[1784061480000,27.9],[1784062020000,27.9],[1784062560000,27.89],[1784063100000,27.88],[1784063640000,27.89],[1784064180000,27.9],[1784064720000,27.9],[1784065260000,27.89],[1784065800000,27.88],[1784066340000,27.88],[1784066880000,27.9],[1784067420000,27.93],[1784067960000,27.95],[1784068500000,27.95],[1784069040000,27.96],[1784069580000,27.97],[1784070120000,27.96],[1784070660000,27.95],[1784071200000,27.94],[1784071740000,27.92],[1784072280000,27.92],[1784072820000,27.94],[1784073360000,27.95],[1784073900000,27.95],[1784074440000,27.96],[1784074980000,27.96],[1784075520000,27.96],[1784076060000,27.94],[1784076600000,27.94],[1784077140000,27.95],[1784077680000,27.97],[1784078220000,27.98],[1784078760000,27.99],[1784079300000,27.99],[1784079840000,28.0],[1784080380000,27.99],[1784080920000,28.0],[1784081460000,28.0],[1784082000000,27.99],[1784082540000,27.98],[1784083080000,27.99],[1784083620000,27.99],[1784084160000,28.0],[1784084700000,28.0],[1784085240000,28.02],[1784085780000,27.99],[1784086320000,27.98],[1784086860000,27.96],[1784087400000,27.98],[1784087940000,28.0],[1784088480000,28.0],[1784089020000,28.01],[1784089560000,28.03],[1784090100000,28.02],[1784090640000,27.99],[1784091180000,27.99],[1784091720000,28.0],[1784092260000,28.02],[1784092800000,28.02],[1784093340000,28.04],[1784093880000,28.04],[1784094420000,28.06],[1784094960000,28.07],[1784095500000,28.06],[1784096040000,28.05],[1784096580000,28.07],[1784097120000,28.06],[1784097660000,28.07],[1784098200000,28.07],[1784098740000,28.06],[1784099280000,28.08],[1784099820000,28.07],[1784100360000,28.09],[1784100900000,28.12],[1784101440000,28.11],[1784101980000,28.11],[1784102520000,28.12],[1784103060000,28.14],[1784103600000,28.15],[1784104140000,28.13],[1784104680000,28.15],[1784105220000,28.17],[1784105760000,28.16],[1784106300000,28.17],[1784106840000,28.13],[1784107380000,28.12],[1784107920000,28.16],[1784108460000,28.15],[1784109000000,28.17],[1784109540000,28.18],[1784110080000,28.2],[1784110620000,28.21],[1784111160000,28.21],[1784111700000,28.24],[1784112240000,28.26],[1784112780000,28.24],[1784113320000,28.25],[1784113860000,28.26],[1784114400000,28.3],[1784114940000,28.28],[1784115480000,28.28],[1784116020000,28.32],[1784116560000,28.36],[1784117100000,28.33],[1784117640000,28.3],[1784118180000,28.29],[1784118720000,28.3],[1784119260000,28.28],[1784119800000,28.29],[1784120340000,28.29],[1784120880000,28.3],[1784121420000,28.32],[1784121960000,28.34],[1784122500000,28.34],[1784123040000,28.33],[1784123580000,28.34],[1784124120000,28.33],[1784124660000,28.33],[1784125200000,28.34],[1784125740000,28.37],[1784126280000,28.36],[1784126820000,28.35],[1784127360000,28.36],[1784127900000,28.37],[1784128440000,28.39],[1784128980000,28.43],[1784129520000,28.45],[1784130060000,28.46],[1784130600000,28.47],[1784131140000,28.48],[1784131680000,28.47],[1784132220000,28.49],[1784132760000,28.49],[1784133300000,28.5],[1784133840000,28.51],[1784134380000,28.51],[1784134920000,28.47],[1784135460000,28.46],[1784136000000,28.44],[1784136540000,28.43],[1784137080000,28.43],[1784137620000,28.44],[1784138160000,28.42],[1784138700000,28.43],[1784139240000,28.43],[1784139780000,28.44],[1784140320000,28.43],[1784140860000,28.43],[1784141400000,28.44],[1784141940000,28.42],[1784142480000,28.42],[1784143020000,28.41],[1784143560000,28.42],[1784144100000,28.45],[1784144640000,28.47],[1784145180000,28.47],[1784145720000,28.49],[1784146260000,28.48],[1784146800000,28.46],[1784147340000,28.46],[1784147880000,28.45],[1784148420000,28.47],[1784148960000,28.48],[1784149500000,28.47],[1784150040000,28.48],[1784150580000,28.48],[1784151120000,28.45],[1784151660000,28.45],[1784152200000,28.44],[1784152740000,28.44],[1784153280000,28.43],[1784153820000,28.44],[1784154360000,28.45],[1784154900000,28.46],[1784155440000,28.45],[1784155980000,28.45],[1784156520000,28.45],[1784157060000,28.44],[1784157600000,28.44],[1784158140000,28.46],[1784158680000,28.46],[1784159220000,28.48],[1784159760000,28.5],[1784160300000,28.54],[1784160840000,28.56],[1784161380000,28.6],[1784161920000,28.65],[1784162460000,28.67],[1784163000000,28.68],[1784163540000,28.69],[1784164080000,28.69],[1784164620000,28.68],[1784165160000,28.68],[1784165700000,28.68],[1784166240000,28.68],[1784166780000,28.67],[1784167320000,28.68],[1784167860000,28.68],[1784168400000,28.67],[1784168940000,28.67],[1784169480000,28.66],[1784170020000,28.66],[1784170560000,28.66],[1784171100000,28.66],[1784171640000,28.67],[1784172180000,28.66],[1784172720000,28.66],[1784173260000,28.65],[1784173800000,28.65],[1784174340000,28.66],[1784174880000,28.66],[1784175420000,28.66],[1784175960000,28.64],[1784176500000,28.64],[1784177040000,28.63],[1784177580000,28.63],[1784178120000,28.63],[1784178660000,28.64],[1784179200000,28.64],[1784179740000,28.63],[1784180280000,28.64],[1784180820000,28.64],[1784181360000,28.64],[1784181900000,28.66],[1784182440000,28.65],[1784182980000,28.65],[1784183520000,28.66],[1784184060000,28.65],[1784184600000,28.65],[1784185140000,28.65],[1784185680000,28.66],[1784186220000,28.65],[1784186760000,28.64],[1784187300000,28.63],[1784187840000,28.6],[1784188380000,28.6],[1784188920000,28.61],[1784189460000,28.61],[1784190000000,28.65],[1784190540000,28.67],[1784191080000,28.65],[1784191620000,28.66],[1784192160000,28.69],[1784192700000,28.68],[1784193240000,28.68],[1784193780000,28.72],[1784194320000,28.72],[1784194860000,28.72],[1784195400000,28.7],[1784195940000,28.72],[1784196480000,28.75],[1784197020000,28.78],[1784197560000,28.73],[1784198100000,28.71],[1784198640000,28.74],[1784199180000,28.76],[1784199720000,28.78],[1784200260000,28.78],[1784200800000,28.81],[1784201340000,28.84],[1784201880000,28.83],[1784202420000,28.82],[1784202960000,28.84],[1784203500000,28.81],[1784204040000,28.82],[1784204580000,28.8],[1784205120000,28.8],[1784205660000,28.83],[1784206200000,28.85],[1784206740000,28.86],[1784207280000,28.84],[1784207820000,28.86],[1784208360000,28.88],[1784208900000,28.89],[1784209440000,28.9],[1784209980000,28.89],[1784210520000,28.9],[1784211060000,28.92],[1784211600000,28.92],[1784212140000,28.88],[1784212680000,28.89],[1784213220000,28.86],[1784213760000,28.86],[1784214300000,28.83],[1784214840000,28.84],[1784215380000,28.84],[1784215920000,28.83],[1784216460000,28.84],[1784217000000,28.84],[1784217540000,28.83],[1784218080000,28.82],[1784218620000,28.82],[1784219160000,28.83],[1784219700000,28.84],[1784220240000,28.84],[1784220780000,28.83],[1784221320000,28.82],[1784221860000,28.81],[1784222400000,28.82],[1784222940000,28.82],[1784223480000,28.81],[1784224020000,28.79],[1784224560000,28.79],[1784225100000,28.79],[1784225640000,28.79],[1784226180000,28.79],[1784226720000,28.81],[1784227260000,28.81],[1784227800000,28.79],[1784228340000,28.81],[1784228880000,28.8],[1784229420000,28.8],[1784229960000,28.78],[1784230500000,28.78],[1784231040000,28.79],[1784231580000,28.81],[1784232120000,28.8],[1784232660000,28.81],[1784233200000,28.81],[1784233740000,28.81],[1784234280000,28.81],[1784234820000,28.83],[1784235360000,28.86],[1784235900000,28.89],[1784236440000,28.93],[1784236980000,28.95],[1784237520000,28.97],[1784238060000,28.97],[1784238600000,28.95],[1784239140000,28.95],[1784239680000,28.91],[1784240220000,28.9],[1784240760000,28.88],[1784241300000,28.87],[1784241840000,28.84],[1784242380000,28.64],[1784242920000,28.48],[1784243460000,28.37],[1784244000000,28.31],[1784244540000,28.32],[1784245080000,28.36],[1784245620000,28.35],[1784246160000,28.37],[1784246700000,28.4],[1784247240000,28.4],[1784247780000,28.4],[1784248320000,28.39],[1784248860000,28.39],[1784249400000,28.38],[1784249940000,28.4],[1784250480000,28.43],[1784251020000,28.46],[1784251560000,28.46],[1784252100000,28.47],[1784252640000,28.46],[1784253180000,28.48],[1784253720000,28.51],[1784254260000,28.52],[1784254800000,28.53],[1784255340000,28.54],[1784255880000,28.55],[1784256420000,28.57],[1784256960000,28.58],[1784257500000,28.61],[1784258040000,28.63],[1784258580000,28.63],[1784259120000,28.64],[1784259660000,28.65],[1784260200000,28.62],[1784260740000,28.61],[1784261280000,28.63],[1784261820000,28.65],[1784262360000,28.67],[1784262900000,28.67],[1784263440000,28.67],[1784263980000,28.66],[1784264520000,28.66],[1784265060000,28.67],[1784265600000,28.68],[1784266140000,28.69],[1784266680000,28.7],[1784267220000,28.7],[1784267760000,28.71],[1784268300000,28.72],[1784268840000,28.74],[1784269380000,28.74],[1784269920000,28.74],[1784270460000,28.75],[1784271000000,28.75],[1784271540000,28.76],[1784272080000,28.76],[1784272620000,28.77],[1784273160000,28.78],[1784273700000,28.77],[1784274240000,28.77],[1784274780000,28.77],[1784275320000,28.77],[1784275860000,28.78],[1784276400000,28.79],[1784276940000,28.79],[1784277480000,28.78],[1784278020000,28.76],[1784278560000,28.76],[1784279100000,28.79],[1784279640000,28.77],[1784280180000,28.76],[1784280720000,28.74],[1784281260000,28.78],[1784281800000,28.81],[1784282340000,28.84],[1784282880000,28.84],[1784283420000,28.83],[1784283960000,28.85],[1784284500000,28.85],[1784285040000,28.86],[1784285580000,28.88],[1784286120000,28.85],[1784286660000,28.88],[1784287200000,28.9],[1784287740000,28.86],[1784288280000,28.85],[1784288820000,28.86],[1784289360000,28.86],[1784289900000,28.87],[1784290440000,28.9],[1784290980000,28.91],[1784291520000,28.94],[1784292060000,28.91],[1784292600000,28.81],[1784293140000,28.71],[1784293680000,28.62],[1784294220000,28.52],[1784294760000,28.43],[1784295300000,28.4],[1784295840000,28.39],[1784296380000,28.38],[1784296920000,28.37],[1784297460000,28.37],[1784298000000,28.31],[1784298540000,28.23],[1784299080000,28.22],[1784299620000,28.16],[1784300160000,28.13],[1784300700000,28.12],[1784301240000,28.13],[1784301780000,28.09],[1784302320000,28.07],[1784302860000,28.03],[1784303400000,28.03],[1784303940000,28.05],[1784304480000,28.05],[1784305020000,28.07],[1784305560000,28.08],[1784306100000,28.09],[1784306640000,28.1],[1784307180000,28.12],[1784307720000,28.13],[1784308260000,28.15],[1784308800000,28.16],[1784309340000,28.18],[1784309880000,28.18],[1784310420000,28.18],[1784310960000,28.19],[1784311500000,28.2],[1784312040000,28.21],[1784312580000,28.2],[1784313120000,28.19],[1784313660000,28.18],[1784314200000,28.17],[1784314740000,28.16],[1784315280000,28.14],[1784315820000,28.14],[1784316360000,28.13],[1784316900000,28.11],[1784317440000,28.09],[1784317980000,28.08],[1784318520000,28.06],[1784319060000,28.04],[1784319600000,28.01],[1784320140000,27.95],[1784320680000,27.91],[1784321220000,27.86],[1784321760000,27.84],[1784322300000,27.82],[1784322840000,27.81],[1784323380000,27.8],[1784323920000,27.8],[1784324460000,27.79],[1784325000000,27.78],[1784325540000,27.79],[1784326080000,27.8],[1784326620000,27.82],[1784327160000,27.84],[1784327700000,27.88],[1784328240000,27.89],[1784328780000,27.89],[1784329320000,27.9],[1784329860000,27.9],[1784330400000,27.9],[1784330940000,27.88],[1784331480000,27.87],[1784332020000,27.85],[1784332560000,27.85],[1784333100000,27.84],[1784333640000,27.82],[1784334180000,27.8],[1784334720000,27.8],[1784335260000,27.79],[1784335800000,27.77],[1784336340000,27.75],[1784336880000,27.72],[1784337420000,27.72],[1784337960000,27.74],[1784338500000,27.75],[1784339040000,27.76],[1784339580000,27.76],[1784340120000,27.79],[1784340660000,27.81],[1784341200000,27.82],[1784341740000,27.82],[1784342280000,27.81],[1784342820000,27.81],[1784343360000,27.81],[1784343900000,27.8],[1784344440000,27.81],[1784344980000,27.82],[1784345520000,27.84],[1784346060000,27.85],[1784346600000,27.85],[1784347140000,27.84],[1784347680000,27.85],[1784348220000,27.86],[1784348760000,27.87],[1784349300000,27.88],[1784349840000,27.88],[1784350380000,27.87],[1784350920000,27.88],[1784351460000,27.89],[1784352000000,27.91],[1784352540000,27.93],[1784353080000,27.95],[1784353620000,27.96],[1784354160000,27.95],[1784354700000,27.95],[1784355240000,27.97],[1784355780000,27.97],[1784356320000,27.99],[1784356860000,27.97],[1784357400000,27.98],[1784357940000,28.02],[1784358480000,28.04],[1784359020000,28.06],[1784359560000,28.06],[1784360100000,28.08],[1784360640000,28.09],[1784361180000,28.12],[1784361720000,28.13],[1784362260000,28.15],[1784362800000,28.16],[1784363340000,28.14],[1784363880000,28.16],[1784364420000,28.2],[1784364960000,28.21],[1784365500000,28.21],[1784366040000,28.25],[1784366580000,28.29],[1784367120000,28.31],[1784367660000,28.3],[1784368200000,28.29],[1784368740000,28.3],[1784369280000,28.32],[1784369820000,28.33],[1784370360000,28.38],[1784370900000,28.44],[1784371440000,28.46],[1784371980000,28.42],[1784372520000,28.38],[1784373060000,28.36],[1784373600000,28.36],[1784374140000,28.42],[1784374680000,28.41],[1784375220000,28.39],[1784375760000,28.4],[1784376300000,28.39],[1784376840000,28.39],[1784377380000,28.18],[1784377920000,27.94],[1784378460000,27.75],[1784379000000,27.62],[1784379540000,27.63],[1784380080000,27.6],[1784380620000,27.58],[1784381160000,27.59],[1784381700000,27.6],[1784382240000,27.69],[1784382780000,27.72],[1784383320000,27.8],[1784383860000,27.92],[1784384400000,27.99],[1784384940000,27.99],[1784385480000,28.02],[1784386020000,28.07],[1784386560000,28.06],[1784387100000,28.08],[1784387640000,28.1],[1784388180000,28.1],[1784388720000,28.08],[1784389260000,28.07],[1784389800000,28.05],[1784390340000,28.06],[1784390880000,28.09],[1784391420000,28.13],[1784391960000,28.15],[1784392500000,28.17],[1784393040000,28.15],[1784393580000,28.16],[1784394120000,28.16],[1784394660000,28.19],[1784395200000,28.23],[1784395740000,28.23],[1784396280000,28.22],[1784396820000,28.22],[1784397360000,28.21],[1784397900000,28.2],[1784398440000,28.21],[1784398980000,28.22],[1784399520000,28.24],[1784400060000,28.24],[1784400600000,28.25],[1784401140000,28.27],[1784401680000,28.28],[1784402220000,28.3],[1784402760000,28.31],[1784403300000,28.3],[1784403840000,28.32],[1784404380000,28.31],[1784404920000,28.32],[1784405460000,28.33],[1784406000000,28.31],[1784406540000,28.31],[1784407080000,28.29],[1784407620000,28.3],[1784408160000,28.3],[1784408700000,28.3],[1784409240000,28.29],[1784409780000,28.29],[1784410320000,28.3],[1784410860000,28.32],[1784411400000,28.33],[1784411940000,28.34],[1784412480000,28.33],[1784413020000,28.34],[1784413560000,28.34],[1784414100000,28.35],[1784414640000,28.35],[1784415180000,28.33],[1784415720000,28.33],[1784416260000,28.33],[1784416800000,28.35],[1784417340000,28.36],[1784417880000,28.38],[1784418420000,28.39],[1784418960000,28.39],[1784419500000,28.39],[1784420040000,28.39],[1784420580000,28.39],[1784421120000,28.39],[1784421660000,28.39],[1784422200000,28.4],[1784422740000,28.4],[1784423280000,28.41],[1784423820000,28.39],[1784424360000,28.4],[1784424900000,28.41],[1784425440000,28.4],[1784425980000,28.41],[1784426520000,28.41],[1784427060000,28.4],[1784427600000,28.39],[1784428140000,28.37],[1784428680000,28.38],[1784429220000,28.39],[1784429760000,28.4],[1784430300000,28.38],[1784430840000,28.39],[1784431380000,28.41],[1784431920000,28.39],[1784432460000,28.39],[1784433000000,28.41],[1784433540000,28.42],[1784434080000,28.43],[1784434620000,28.42],[1784435160000,28.43],[1784435700000,28.44],[1784436240000,28.43],[1784436780000,28.44],[1784437320000,28.45],[1784437860000,28.46],[1784438400000,28.46],[1784438940000,28.45],[1784439480000,28.46],[1784440020000,28.46],[1784440560000,28.49],[1784441100000,28.5],[1784441640000,28.5],[1784442180000,28.5],[1784442720000,28.52],[1784443260000,28.5],[1784443800000,28.51],[1784444340000,28.5],[1784444880000,28.5],[1784445420000,28.5],[1784445960000,28.53],[1784446500000,28.54],[1784447040000,28.53],[1784447580000,28.54],[1784448120000,28.54],[1784448660000,28.53],[1784449200000,28.54],[1784449740000,28.54],[1784450280000,28.55],[1784450820000,28.56],[1784451360000,28.57],[1784451900000,28.56],[1784452440000,28.58],[1784452980000,28.57],[1784453520000,28.58],[1784454060000,28.59],[1784454600000,28.61],[1784455140000,28.63],[1784455680000,28.65],[1784456220000,28.66],[1784456760000,28.65],[1784457300000,28.66],[1784457840000,28.65],[1784458380000,28.65],[1784458920000,28.67],[1784459460000,28.7],[1784460000000,28.71],[1784460540000,28.75],[1784461080000,28.78],[1784461620000,28.74],[1784462160000,28.74],[1784462700000,28.75],[1784463240000,28.76],[1784463780000,28.74],[1784464320000,28.76],[1784464860000,28.78],[1784465400000,28.82],[1784465940000,28.82],[1784466480000,28.79],[1784467020000,28.76],[1784467560000,28.76],[1784468100000,28.8],[1784468640000,28.78],[1784469180000,28.76],[1784469720000,28.77],[1784470260000,28.77],[1784470800000,28.78],[1784471340000,28.79],[1784471880000,28.8],[1784472420000,28.83],[1784472960000,28.81],[1784473500000,28.8],[1784474040000,28.81],[1784474580000,28.79],[1784475120000,28.78],[1784475660000,28.78],[1784476200000,28.8],[1784476740000,28.83],[1784477280000,28.82],[1784477820000,28.83],[1784478360000,28.83],[1784478900000,28.83],[1784479440000,28.83],[1784479980000,28.84],[1784480520000,28.82],[1784481060000,28.81],[1784481600000,28.82],[1784482140000,28.81],[1784482680000,28.79],[1784483220000,28.79],[1784483760000,28.79],[1784484300000,28.82],[1784484840000,28.84],[1784485380000,28.84],[1784485920000,28.82],[1784486460000,28.81],[1784487000000,28.82],[1784487540000,28.82],[1784488080000,28.81],[1784488620000,28.81],[1784489160000,28.81],[1784489700000,28.81],[1784490240000,28.81],[1784490780000,28.82],[1784491320000,28.8],[1784491860000,28.8],[1784492400000,28.81],[1784492940000,28.81],[1784493480000,28.81],[1784494020000,28.81],[1784494560000,28.81],[1784495100000,28.8],[1784495640000,28.81],[1784496180000,28.82],[1784496720000,28.84],[1784497260000,28.84],[1784497800000,28.86],[1784498340000,28.85],[1784498880000,28.88],[1784499420000,28.89],[1784499960000,28.91],[1784500500000,28.93],[1784501040000,28.94],[1784501580000,28.94],[1784502120000,28.91],[1784502660000,28.89],[1784503200000,28.89],[1784503740000,28.88],[1784504280000,28.87],[1784504820000,28.88],[1784505360000,28.89],[1784505900000,28.88],[1784506440000,28.87],[1784506980000,28.86],[1784507520000,28.91],[1784508060000,28.94],[1784508600000,28.94],[1784509140000,28.95],[1784509680000,28.92],[1784510220000,28.91],[1784510760000,28.91],[1784511300000,28.91],[1784511840000,28.93],[1784512380000,28.93],[1784512920000,28.94],[1784513460000,28.94],[1784514000000,28.93],[1784514540000,28.93],[1784515080000,28.93],[1784515620000,28.93],[1784516160000,28.94],[1784516700000,28.97],[1784517240000,28.93],[1784517780000,28.93],[1784518320000,28.96],[1784518860000,28.96],[1784519400000,28.95],[1784519940000,28.92],[1784520480000,28.92],[1784521020000,28.92],[1784521560000,28.93],[1784522100000,28.95],[1784522640000,28.96],[1784523180000,28.94],[1784523720000,28.92],[1784524260000,28.93],[1784524800000,28.93],[1784525340000,28.93],[1784525880000,28.93],[1784526420000,28.95],[1784526960000,28.96],[1784527500000,28.96],[1784528040000,28.94],[1784528580000,29.0],[1784529120000,28.99],[1784529660000,29.01],[1784530200000,29.03],[1784530740000,29.02],[1784531280000,29.01],[1784531820000,29.02],[1784532360000,29.03],[1784532900000,29.06],[1784533440000,29.07],[1784533980000,29.06],[1784534520000,29.06],[1784535060000,29.06],[1784535600000,29.05],[1784536140000,29.06],[1784536680000,29.04],[1784537220000,29.04],[1784537760000,29.04],[1784538300000,29.05],[1784538840000,29.04],[1784539380000,29.06],[1784539920000,29.07],[1784540460000,29.08],[1784541000000,29.07],[1784541540000,29.06],[1784542080000,29.07],[1784542620000,29.1],[1784543160000,29.06],[1784543700000,29.06],[1784544240000,29.09],[1784544780000,29.1],[1784545320000,29.12],[1784545860000,29.12],[1784546400000,29.12],[1784546940000,29.14],[1784547480000,29.12],[1784548020000,29.13],[1784548560000,29.11],[1784549100000,29.12],[1784549640000,29.12],[1784550180000,29.14],[1784550720000,29.13],[1784551260000,29.14],[1784551800000,29.17],[1784552340000,29.17],[1784552880000,29.2],[1784553420000,29.21],[1784553960000,29.2],[1784554500000,29.18],[1784555040000,29.2],[1784555580000,29.21],[1784556120000,29.25],[1784556660000,29.27],[1784557200000,29.25],[1784557740000,29.27],[1784558280000,29.23],[1784558820000,29.23],[1784559360000,29.23],[1784559900000,29.24],[1784560440000,29.27],[1784560980000,29.28],[1784561520000,29.27],[1784562060000,29.25],[1784562600000,29.27],[1784563140000,29.27],[1784563680000,29.3],[1784564220000,29.27],[1784564760000,29.28],[1784565300000,29.26],[1784565840000,29.24],[1784566380000,29.25],[1784566920000,29.25],[1784567460000,29.26],[1784568000000,29.26],[1784568540000,29.25],[1784569080000,29.27],[1784569620000,29.27],[1784570160000,29.27],[1784570700000,29.29],[1784571240000,29.28],[1784571780000,29.27],[1784572320000,29.29],[1784572860000,29.29],[1784573400000,29.27],[1784573940000,29.27],[1784574480000,29.3],[1784575020000,29.3],[1784575560000,29.34],[1784576100000,29.41],[1784576640000,29.46],[1784577180000,29.42],[1784577720000,29.4],[1784578260000,29.47],[1784578800000,29.47],[1784579340000,29.43],[1784579880000,29.47],[1784580420000,29.44],[1784580960000,29.4],[1784581500000,29.41],[1784582040000,29.4],[1784582580000,29.43],[1784583120000,29.4],[1784583660000,29.38],[1784584200000,29.42],[1784584740000,29.49],[1784585280000,29.49],[1784585820000,29.51],[1784586360000,29.53],[1784586900000,29.54],[1784587440000,29.55],[1784587980000,29.55],[1784588520000,29.55],[1784589060000,29.56],[1784589600000,29.55],[1784590140000,29.54],[1784590680000,29.52],[1784591220000,29.51],[1784591760000,29.5],[1784592300000,29.49],[1784592840000,29.49],[1784593380000,29.49],[1784593920000,29.49],[1784594460000,29.48],[1784595000000,29.48],[1784595540000,29.48],[1784596080000,29.48],[1784596620000,29.48],[1784597160000,29.48],[1784597700000,29.47],[1784598240000,29.47],[1784598780000,29.47],[1784599320000,29.47],[1784599860000,29.46],[1784600400000,29.46],[1784600940000,29.46],[1784601480000,29.46],[1784602020000,29.45],[1784602560000,29.45],[1784603100000,29.45],[1784603640000,29.44],[1784604180000,29.44],[1784604720000,29.43],[1784605260000,29.43],[1784605800000,29.43],[1784606340000,29.44],[1784606880000,29.43],[1784607420000,29.43],[1784607960000,29.43],[1784608500000,29.42],[1784609040000,29.42],[1784609580000,29.41],[1784610120000,29.41],[1784610660000,29.4],[1784611200000,29.4],[1784611740000,29.39],[1784612280000,29.38],[1784612820000,29.38],[1784613360000,29.39],[1784613900000,29.39],[1784614440000,29.39],[1784614980000,29.39],[1784615520000,29.38],[1784616060000,29.38],[1784616600000,29.4],[1784617140000,29.4],[1784617680000,29.4],[1784618220000,29.39],[1784618760000,29.39],[1784619300000,29.41],[1784619840000,29.4],[1784620380000,29.4],[1784620920000,29.39],[1784621460000,29.37],[1784622000000,29.37],[1784622540000,29.39],[1784623080000,29.4],[1784623620000,29.39],[1784624160000,29.4],[1784624700000,29.4],[1784625240000,29.4],[1784625780000,29.4],[1784626320000,29.4],[1784626860000,29.44],[1784627400000,29.44],[1784627940000,29.43],[1784628480000,29.43],[1784629020000,29.43],[1784629560000,29.46],[1784630100000,29.5],[1784630640000,29.52],[1784631180000,29.51],[1784631720000,29.52],[1784632260000,29.51],[1784632800000,29.52],[1784633340000,29.55],[1784633880000,29.59],[1784634420000,29.61],[1784634960000,29.59],[1784635500000,29.56],[1784636040000,29.56],[1784636580000,29.6],[1784637120000,29.6],[1784637660000,29.62],[1784638200000,29.6],[1784638740000,29.61],[1784639280000,29.64],[1784639820000,29.64],[1784640360000,29.65],[1784640900000,29.64],[1784641440000,29.63],[1784641980000,29.69],[1784642520000,29.71],[1784643060000,29.69],[1784643600000,29.7],[1784644140000,29.7],[1784644680000,29.7],[1784645220000,29.71],[1784645760000,29.71],[1784646300000,29.71],[1784646840000,29.72],[1784647380000,29.73],[1784647920000,29.73],[1784648460000,29.74],[1784649000000,29.74],[1784649540000,29.73],[1784650080000,29.73],[1784650620000,29.73],[1784651160000,29.75],[1784651700000,29.75],[1784652240000,29.76],[1784652780000,29.78],[1784653320000,29.77],[1784653860000,29.8],[1784654400000,29.82],[1784654940000,29.81],[1784655480000,29.81],[1784656020000,29.8],[1784656560000,29.82],[1784657100000,29.8],[1784657640000,29.8],[1784658180000,29.79],[1784658720000,29.73],[1784659260000,29.66],[1784659800000,29.58],[1784660340000,29.58],[1784660880000,29.56],[1784661420000,29.54],[1784661960000,29.52],[1784662500000,29.48],[1784663040000,29.46],[1784663580000,29.48],[1784664120000,29.47],[1784664660000,29.49],[1784665200000,29.5],[1784665740000,29.51],[1784666280000,29.54],[1784666820000,29.56],[1784667360000,29.57],[1784667900000,29.58],[1784668440000,29.57],[1784668980000,29.57],[1784669520000,29.57],[1784670060000,29.56],[1784670600000,29.55],[1784671140000,29.53],[1784671680000,29.52],[1784672220000,29.51],[1784672760000,29.51],[1784673300000,29.49],[1784673840000,29.45],[1784674380000,29.44],[1784674920000,29.41],[1784675460000,29.38],[1784676000000,29.37],[1784676540000,29.36],[1784677080000,29.35],[1784677620000,29.32],[1784678160000,29.3],[1784678700000,29.3],[1784679240000,29.28],[1784679780000,29.26],[1784680320000,29.22],[1784680860000,29.21],[1784681400000,29.18],[1784681940000,29.17],[1784682480000,29.12],[1784683020000,29.08],[1784683560000,29.04],[1784684100000,29.0],[1784684640000,28.98],[1784685180000,28.99],[1784685720000,28.98],[1784686260000,28.97],[1784686800000,28.95],[1784687340000,28.93],[1784687880000,28.92],[1784688420000,28.92],[1784688960000,28.92],[1784689500000,28.92],[1784690040000,28.91],[1784690580000,28.91],[1784691120000,28.88],[1784691660000,28.81],[1784692200000,28.76],[1784692740000,28.72],[1784693280000,28.68],[1784693820000,28.68],[1784694360000,28.65],[1784694900000,28.62],[1784695440000,28.54],[1784695980000,28.48],[1784696520000,28.42],[1784697060000,28.36],[1784697600000,28.33],[1784698140000,28.31],[1784698680000,28.27],[1784699220000,28.25],[1784699760000,28.23],[1784700300000,28.24],[1784700840000,28.23],[1784701380000,28.24],[1784701920000,28.24],[1784702460000,28.25],[1784703000000,28.25],[1784703540000,28.27],[1784704080000,28.29],[1784704620000,28.31],[1784705160000,28.33],[1784705700000,28.35],[1784706240000,28.38],[1784706780000,28.39],[1784707320000,28.42],[1784707860000,28.44],[1784708400000,28.44],[1784708940000,28.47],[1784709480000,28.47],[1784710020000,28.48],[1784710560000,28.47],[1784711100000,28.52],[1784711640000,28.54],[1784712180000,28.5],[1784712720000,28.51],[1784713260000,28.54],[1784713800000,28.58],[1784714340000,28.59],[1784714880000,28.57],[1784715420000,28.6],[1784715960000,28.64],[1784716500000,28.67],[1784717040000,28.68],[1784717580000,28.67],[1784718120000,28.67],[1784718660000,28.67],[1784719200000,28.68],[1784719740000,28.7],[1784720280000,28.74],[1784720820000,28.73],[1784721360000,28.71],[1784721900000,28.69],[1784722440000,28.71],[1784722980000,28.72],[1784723520000,28.78],[1784724060000,28.74],[1784724600000,28.74],[1784725140000,28.76],[1784725680000,28.75],[1784726220000,28.78],[1784726760000,28.78],[1784727300000,28.85],[1784727840000,28.84],[1784728380000,28.86],[1784728920000,28.86],[1784729460000,28.88],[1784730000000,28.86],[1784730540000,28.84],[1784731080000,28.84],[1784731620000,28.82],[1784732160000,28.81],[1784732700000,28.82],[1784733240000,28.82],[1784733780000,28.83],[1784734320000,28.8],[1784734860000,28.79],[1784735400000,28.8],[1784735940000,28.83],[1784736480000,28.81],[1784737020000,28.8],[1784737560000,28.81],[1784738100000,28.8],[1784738640000,28.79],[1784739180000,28.78],[1784739720000,28.78],[1784740260000,28.78],[1784740800000,28.79],[1784741340000,28.79],[1784741880000,28.8],[1784742420000,28.79],[1784742960000,28.79],[1784743500000,28.78],[1784744040000,28.79],[1784744580000,28.78],[1784745120000,28.79],[1784745660000,28.79],[1784746200000,28.79],[1784746740000,28.79],[1784747280000,28.8],[1784747820000,28.81],[1784748360000,28.81],[1784748900000,28.82],[1784749440000,28.83],[1784749980000,28.82],[1784750520000,28.82],[1784751060000,28.81],[1784751600000,28.8],[1784752140000,28.8],[1784752680000,28.81],[1784753220000,28.82],[1784753760000,28.84],[1784754300000,28.83],[1784754840000,28.83],[1784755380000,28.83],[1784755920000,28.84],[1784756460000,28.84],[1784757000000,28.83],[1784757540000,28.83],[1784758080000,28.83],[1784758620000,28.83],[1784759160000,28.83],[1784759700000,28.83],[1784760240000,28.82],[1784760780000,28.83],[1784761320000,28.83],[1784761860000,28.83],[1784762400000,28.83],[1784762940000,28.82],[1784763480000,28.82],[1784764020000,28.82],[1784764560000,28.82],[1784765100000,28.82],[1784765640000,28.82],[1784766180000,28.82],[1784766720000,28.82],[1784767260000,28.82],[1784767800000,28.82],[1784768340000,28.82],[1784768880000,28.82],[1784769420000,28.83],[1784769960000,28.83],[1784770500000,28.82],[1784771040000,28.82],[1784771580000,28.82],[1784772120000,28.82],[1784772660000,28.83],[1784773200000,28.84],[1784773740000,28.84],[1784774280000,28.83],[1784774820000,28.82],[1784775360000,28.82],[1784775900000,28.83],[1784776440000,28.83],[1784776980000,28.82],[1784777520000,28.83],[1784778060000,28.83],[1784778600000,28.82],[1784779140000,28.82],[1784779680000,28.83],[1784780220000,28.82],[1784780760000,28.82],[1784781300000,28.82],[1784781840000,28.82],[1784782380000,28.82],[1784782920000,28.83],[1784783460000,28.82],[1784784000000,28.82],[1784784540000,28.83],[1784785080000,28.83],[1784785620000,28.81],[1784786160000,28.8],[1784786700000,28.79],[1784787240000,28.78],[1784787780000,28.79],[1784788320000,28.8],[1784788860000,28.8],[1784789400000,28.8],[1784789940000,28.81],[1784790480000,28.82],[1784791020000,28.82],[1784791560000,28.82],[1784792100000,28.83],[1784792640000,28.84],[1784793180000,28.82],[1784793720000,28.84],[1784794260000,28.84],[1784794800000,28.85],[1784795340000,28.87],[1784795880000,28.9],[1784796420000,28.91],[1784796960000,28.91],[1784797500000,28.92],[1784798040000,28.92],[1784798580000,28.92],[1784799120000,28.93],[1784799660000,28.92],[1784800200000,28.97],[1784800740000,28.98],[1784801280000,28.97],[1784801820000,28.99],[1784802360000,29.03],[1784802900000,29.05],[1784803440000,29.07],[1784803980000,29.06],[1784804520000,29.05],[1784805060000,29.01],[1784805600000,29.0],[1784806140000,29.02],[1784806680000,29.06],[1784807220000,29.08],[1784807760000,29.06],[1784808300000,29.06],[1784808840000,29.05],[1784809380000,29.05],[1784809920000,29.08],[1784810460000,29.12],[1784811000000,29.11],[1784811540000,29.12],[1784812080000,29.12],[1784812620000,29.13],[1784813160000,29.12],[1784813700000,29.1],[1784814240000,29.11],[1784814780000,29.14],[1784815320000,29.14],[1784815860000,29.14],[1784816400000,29.14],[1784816940000,29.12],[1784817480000,29.13],[1784818020000,29.12],[1784818560000,29.15],[1784819100000,29.15],[1784819640000,29.15],[1784820180000,29.13],[1784820720000,29.1],[1784821260000,29.1],[1784821800000,29.1],[1784822340000,29.1],[1784822880000,29.1],[1784823420000,29.11],[1784823960000,29.1],[1784824500000,29.1],[1784825040000,29.1],[1784825580000,29.1],[1784826120000,29.1],[1784826660000,29.1],[1784827200000,29.12],[1784827740000,29.12],[1784828280000,29.11],[1784828820000,29.11],[1784829360000,29.1],[1784829900000,29.11],[1784830440000,29.11],[1784830980000,29.11],[1784831520000,29.11],[1784832060000,29.1],[1784832600000,29.1],[1784833140000,29.08],[1784833680000,29.09],[1784834220000,29.08],[1784834760000,29.09],[1784835300000,29.08],[1784835840000,29.09],[1784836380000,29.15],[1784836920000,29.2],[1784837460000,29.25],[1784838000000,29.28],[1784838540000,29.29],[1784839080000,29.29],[1784839620000,29.3],[1784840160000,29.3],[1784840700000,29.3],[1784841240000,29.29],[1784841780000,29.29],[1784842320000,29.3],[1784842860000,29.31],[1784843400000,29.31],[1784843940000,29.31],[1784844480000,29.31],[1784845020000,29.31],[1784845560000,29.31],[1784846100000,29.3],[1784846640000,29.3],[1784847180000,29.3],[1784847720000,29.3],[1784848260000,29.3],[1784848800000,29.3],[1784849340000,29.3],[1784849880000,29.31],[1784850420000,29.31],[1784850960000,29.32],[1784851500000,29.31],[1784852040000,29.31],[1784852580000,29.32],[1784853120000,29.32],[1784853660000,29.31],[1784854200000,29.31],[1784854740000,29.31],[1784855280000,29.31],[1784855820000,29.31],[1784856360000,29.29],[1784856900000,29.28],[1784857440000,29.28],[1784857980000,29.28],[1784858520000,29.28],[1784859060000,29.27],[1784859600000,29.28],[1784860140000,29.28],[1784860680000,29.27],[1784861220000,29.27],[1784861760000,29.26],[1784862300000,29.26],[1784862840000,29.26],[1784863380000,29.27],[1784863920000,29.26],[1784864460000,29.26],[1784865000000,29.25],[1784865540000,29.25],[1784866080000,29.24],[1784866620000,29.25],[1784867160000,29.25],[1784867700000,29.26],[1784868240000,29.26],[1784868780000,29.26],[1784869320000,29.27],[1784869860000,29.28],[1784870400000,29.29],[1784870940000,29.29],[1784871480000,29.3],[1784872020000,29.3],[1784872560000,29.31],[1784873100000,29.33],[1784873640000,29.33],[1784874180000,29.32],[1784874720000,29.33],[1784875260000,29.33],[1784875800000,29.31],[1784876340000,29.31],[1784876880000,29.31],[1784877420000,29.32],[1784877960000,29.31],[1784878500000,29.3],[1784879040000,29.29],[1784879580000,29.29],[1784880120000,29.3],[1784880660000,29.32],[1784881200000,29.33],[1784881740000,29.34],[1784882280000,29.36],[1784882820000,29.37],[1784883360000,29.38],[1784883900000,29.42],[1784884440000,29.41],[1784884980000,29.39],[1784885520000,29.42],[1784886060000,29.43],[1784886600000,29.43],[1784887140000,29.43],[1784887680000,29.45],[1784888220000,29.45],[1784888760000,29.46],[1784889300000,29.46],[1784889840000,29.49],[1784890380000,29.5],[1784890920000,29.49],[1784891460000,29.5],[1784892000000,29.49],[1784892540000,29.49],[1784893080000,29.51],[1784893620000,29.58],[1784894160000,29.57],[1784894700000,29.57],[1784895240000,29.6],[1784895780000,29.61],[1784896320000,29.57],[1784896860000,29.56],[1784897400000,29.58],[1784897940000,29.58],[1784898480000,29.56],[1784899020000,29.56],[1784899560000,29.56],[1784900100000,29.56],[1784900640000,29.57],[1784901180000,29.53],[1784901720000,29.53],[1784902260000,29.53],[1784902800000,29.53],[1784903340000,29.49],[1784903880000,29.48],[1784904420000,29.48],[1784904960000,29.48],[1784905500000,29.49],[1784906040000,29.49],[1784906580000,29.5],[1784907120000,29.51],[1784907660000,29.49],[1784908200000,29.5],[1784908740000,29.5],[1784909280000,29.5],[1784909820000,29.49],[1784910360000,29.5],[1784910900000,29.5],[1784911440000,29.49],[1784911980000,29.49],[1784912520000,29.49],[1784913060000,29.5],[1784913600000,29.49],[1784914140000,29.49],[1784914680000,29.47],[1784915220000,29.46],[1784915760000,29.46],[1784916300000,29.46],[1784916840000,29.44],[1784917380000,29.42],[1784917920000,29.42],[1784918460000,29.43],[1784919000000,29.43],[1784919540000,29.44],[1784920080000,29.44],[1784920620000,29.44],[1784921160000,29.44],[1784921700000,29.44],[1784922240000,29.44],[1784922780000,29.44],[1784923320000,29.45],[1784923860000,29.44],[1784924400000,29.42],[1784924940000,29.42],[1784925480000,29.41],[1784926020000,29.42],[1784926560000,29.42],[1784927100000,29.42],[1784927640000,29.42],[1784928180000,29.41],[1784928720000,29.4],[1784929260000,29.4],[1784929800000,29.4],[1784930340000,29.39],[1784930880000,29.38],[1784931420000,29.38],[1784931960000,29.4],[1784932500000,29.4],[1784933040000,29.39],[1784933580000,29.38],[1784934120000,29.39],[1784934660000,29.4],[1784935200000,29.4],[1784935740000,29.4],[1784936280000,29.39],[1784936820000,29.4],[1784937360000,29.39],[1784937900000,29.4],[1784938440000,29.4],[1784938980000,29.4],[1784939520000,29.4],[1784940060000,29.41],[1784940600000,29.4],[1784941140000,29.4],[1784941680000,29.39],[1784942220000,29.4],[1784942760000,29.39],[1784943300000,29.38],[1784943840000,29.37],[1784944380000,29.38],[1784944920000,29.38],[1784945460000,29.4],[1784946000000,29.42],[1784946540000,29.4],[1784947080000,29.42],[1784947620000,29.43],[1784948160000,29.44],[1784948700000,29.47],[1784949240000,29.52],[1784949780000,29.55],[1784950320000,29.55],[1784950860000,29.55],[1784951400000,29.55],[1784951940000,29.56],[1784952480000,29.57],[1784953020000,29.57],[1784953560000,29.56],[1784954100000,29.56],[1784954640000,29.56],[1784955180000,29.56],[1784955720000,29.56],[1784956260000,29.56],[1784956800000,29.56],[1784957340000,29.56],[1784957880000,29.57],[1784958420000,29.56],[1784958960000,29.55],[1784959500000,29.54],[1784960040000,29.51],[1784960580000,29.49],[1784961120000,29.49],[1784961660000,29.49],[1784962200000,29.5],[1784962740000,29.49],[1784963280000,29.49],[1784963820000,29.49],[1784964360000,29.5],[1784964900000,29.48],[1784965440000,29.48],[1784965980000,29.49],[1784966520000,29.49],[1784967060000,29.5],[1784967600000,29.51],[1784968140000,29.5],[1784968680000,29.51],[1784969220000,29.5],[1784969760000,29.5],[1784970300000,29.5],[1784970840000,29.51],[1784971380000,29.51],[1784971920000,29.52],[1784972460000,29.53],[1784973000000,29.53],[1784973540000,29.53],[1784974080000,29.53],[1784974620000,29.54],[1784975160000,29.56],[1784975700000,29.56],[1784976240000,29.56],[1784976780000,29.56],[1784977320000,29.56],[1784977860000,29.57],[1784978400000,29.6],[1784978940000,29.6],[1784979480000,29.61],[1784980020000,29.63],[1784980560000,29.64],[1784981100000,29.65],[1784981640000,29.66],[1784982180000,29.67],[1784982720000,29.68],[1784983260000,29.68],[1784983800000,29.7],[1784984340000,29.73],[1784984880000,29.75],[1784985420000,29.77],[1784985960000,29.77],[1784986500000,29.78],[1784987040000,29.79],[1784987580000,29.8],[1784988120000,29.81],[1784988660000,29.81],[1784989200000,29.82],[1784989740000,29.83],[1784990280000,29.83],[1784990820000,29.83],[1784991360000,29.84],[1784991900000,29.85],[1784992440000,29.86],[1784992980000,29.87],[1784993520000,29.88],[1784994060000,29.89],[1784994600000,29.88],[1784995140000,29.89],[1784995680000,29.9],[1784996220000,29.91],[1784996760000,29.92],[1784997300000,29.93],[1784997840000,29.94],[1784998380000,29.96],[1784998920000,29.95],[1784999460000,29.96],[1785000000000,29.97],[1785000540000,29.97],[1785001080000,29.98],[1785001620000,29.98],[1785002160000,29.98],[1785002700000,29.98],[1785003240000,29.99],[1785003780000,29.99],[1785004320000,30.0],[1785004860000,29.98],[1785005400000,29.93],[1785005940000,29.9],[1785006480000,29.88],[1785007020000,29.87],[1785007560000,29.86],[1785008100000,29.86],[1785008640000,29.86],[1785009180000,29.86],[1785009720000,29.85],[1785010260000,29.85],[1785010800000,29.85],[1785011340000,29.85],[1785011880000,29.85],[1785012420000,29.84],[1785012960000,29.84],[1785013500000,29.84],[1785014040000,29.84],[1785014580000,29.84],[1785015120000,29.84],[1785015660000,29.83],[1785016200000,29.82],[1785016740000,29.82],[1785017280000,29.82],[1785017820000,29.81],[1785018360000,29.8],[1785018900000,29.79],[1785019440000,29.78],[1785019980000,29.77],[1785020520000,29.77],[1785021060000,29.75],[1785021600000,29.75],[1785022140000,29.73],[1785022680000,29.72],[1785023220000,29.71],[1785023760000,29.69],[1785024300000,29.66],[1785024840000,29.65],[1785025380000,29.63],[1785025920000,29.64],[1785026460000,29.62],[1785027000000,29.61],[1785027540000,29.6],[1785028080000,29.58],[1785028620000,29.58],[1785029160000,29.57],[1785029700000,29.57],[1785030240000,29.57],[1785030780000,29.55],[1785031320000,29.55],[1785031860000,29.55],[1785032400000,29.54],[1785032940000,29.53],[1785033480000,29.51],[1785034020000,29.49],[1785034560000,29.48],[1785035100000,29.47],[1785035640000,29.45],[1785036180000,29.43],[1785036720000,29.42],[1785037260000,29.41],[1785037800000,29.4],[1785038340000,29.38],[1785038880000,29.38],[1785039420000,29.37],[1785039960000,29.36],[1785040500000,29.35],[1785041040000,29.33],[1785041580000,29.33],[1785042120000,29.32],[1785042660000,29.32],[1785043200000,29.32],[1785043740000,29.33],[1785044280000,29.31],[1785044820000,29.31],[1785045360000,29.3],[1785045900000,29.28],[1785046440000,29.27],[1785046980000,29.28],[1785047520000,29.27],[1785048060000,29.27],[1785048600000,29.25],[1785049140000,29.24],[1785049680000,29.23],[1785050220000,29.2],[1785050760000,29.2],[1785051300000,29.21],[1785051840000,29.2],[1785052380000,29.2],[1785052920000,29.21],[1785053460000,29.2],[1785054000000,29.19],[1785054540000,29.19],[1785055080000,29.16],[1785055620000,29.17],[1785056160000,29.18],[1785056700000,29.18],[1785057240000,29.19],[1785057780000,29.18],[1785058320000,29.19],[1785058860000,29.21],[1785059400000,29.19],[1785059940000,29.2],[1785060480000,29.2],[1785061020000,29.18],[1785061560000,29.18],[1785062100000,29.15],[1785062640000,28.56],[1785063180000,28.19],[1785063720000,27.95],[1785064260000,27.85],[1785064800000,27.67],[1785065340000,27.6],[1785065880000,27.55],[1785066420000,27.61],[1785066960000,27.67],[1785067500000,27.57],[1785068040000,27.48],[1785068580000,27.24],[1785069120000,27.12],[1785069660000,27.0],[1785070200000,26.83],[1785070740000,26.82],[1785071280000,26.72],[1785071820000,26.71],[1785072360000,26.74],[1785072900000,26.82],[1785073440000,26.88],[1785073980000,26.92],[1785074520000,26.94],[1785075060000,26.94],[1785075600000,26.91],[1785076140000,26.91],[1785076680000,26.93],[1785077220000,26.96],[1785077760000,27.03],[1785078300000,27.09],[1785078840000,27.14],[1785079380000,27.13],[1785079920000,27.16],[1785080460000,27.19],[1785081000000,27.22],[1785081540000,27.27],[1785082080000,27.33],[1785082620000,27.34],[1785083160000,27.36],[1785083700000,27.34],[1785084240000,27.31],[1785084780000,27.31],[1785085320000,27.3],[1785085860000,27.29],[1785086400000,27.26],[1785086940000,27.26],[1785087480000,27.25],[1785088020000,27.24],[1785088560000,27.25],[1785089100000,27.27],[1785089640000,27.29],[1785090180000,27.31],[1785090720000,27.31],[1785091260000,27.31],[1785091800000,27.31],[1785092340000,27.32],[1785092880000,27.32],[1785093420000,27.32],[1785093960000,27.33],[1785094500000,27.33],[1785095040000,27.34],[1785095580000,27.35],[1785096120000,27.35],[1785096660000,27.35],[1785097200000,27.35],[1785097740000,27.36],[1785098280000,27.36],[1785098820000,27.37],[1785099360000,27.38],[1785099900000,27.38],[1785100440000,27.37],[1785100980000,27.38],[1785101520000,27.37],[1785102060000,27.37],[1785102600000,27.38],[1785103140000,27.38],[1785103680000,27.38],[1785104220000,27.38],[1785104760000,27.38],[1785105300000,27.38],[1785105840000,27.39],[1785106380000,27.4],[1785106920000,27.39],[1785107460000,27.38],[1785108000000,27.38],[1785108540000,27.38],[1785109080000,27.4],[1785109620000,27.4],[1785110160000,27.39],[1785110700000,27.4],[1785111240000,27.4],[1785111780000,27.42],[1785112320000,27.42],[1785112860000,27.41],[1785113400000,27.42],[1785113940000,27.42],[1785114480000,27.41],[1785115020000,27.42],[1785115560000,27.43],[1785116100000,27.42],[1785116640000,27.43],[1785117180000,27.43],[1785117720000,27.43],[1785118260000,27.43],[1785118800000,27.43],[1785119340000,27.44],[1785119880000,27.44],[1785120420000,27.45],[1785120960000,27.44],[1785121500000,27.44],[1785122040000,27.43],[1785122580000,27.44],[1785123120000,27.45],[1785123660000,27.45],[1785124200000,27.45],[1785124740000,27.45],[1785125280000,27.45],[1785125820000,27.47],[1785126360000,27.46],[1785126900000,27.46],[1785127440000,27.47],[1785127980000,27.49],[1785128520000,27.48],[1785129060000,27.48],[1785129600000,27.47],[1785130140000,27.47],[1785130680000,27.47],[1785131220000,27.49],[1785131760000,27.49],[1785132300000,27.49],[1785132840000,27.51],[1785133380000,27.51],[1785133920000,27.51],[1785134460000,27.52],[1785135000000,27.52],[1785135540000,27.52],[1785136080000,27.55],[1785136620000,27.54],[1785137160000,27.54],[1785137700000,27.55],[1785138240000,27.54],[1785138780000,27.54],[1785139320000,27.56],[1785139860000,27.6],[1785140400000,27.59],[1785140940000,27.62],[1785141480000,27.63],[1785142020000,27.66],[1785142560000,27.67],[1785143100000,27.67],[1785143640000,27.68],[1785144180000,27.68],[1785144720000,27.72],[1785145260000,27.75],[1785145800000,27.76],[1785146340000,27.74],[1785146880000,27.79],[1785147420000,27.81],[1785147960000,27.78],[1785148500000,27.78],[1785149040000,27.78],[1785149580000,27.78],[1785150120000,27.77],[1785150660000,27.82],[1785151200000,27.83],[1785151740000,27.82],[1785152280000,27.82],[1785152820000,27.85],[1785153360000,27.87],[1785153900000,27.86],[1785154440000,27.88],[1785154980000,27.91],[1785155520000,27.91],[1785156060000,27.9],[1785156600000,27.89],[1785157140000,27.91],[1785157680000,27.89],[1785158220000,27.91],[1785158760000,27.91],[1785159300000,27.91],[1785159840000,27.9],[1785160380000,27.92],[1785160920000,27.92],[1785161460000,27.91],[1785162000000,27.9],[1785162540000,27.9],[1785163080000,27.91],[1785163620000,27.89],[1785164160000,27.9],[1785164700000,27.9],[1785165240000,27.9],[1785165780000,27.9],[1785166320000,27.9],[1785166860000,27.91],[1785167400000,27.9],[1785167940000,27.91],[1785168480000,27.91],[1785169020000,27.92],[1785169560000,27.94],[1785170100000,27.93],[1785170640000,27.93],[1785171180000,27.92],[1785171720000,27.91],[1785172260000,27.94],[1785172800000,27.93],[1785173340000,27.91],[1785173880000,27.9],[1785174420000,27.9],[1785174960000,27.91],[1785175500000,27.91],[1785176040000,27.91],[1785176580000,27.91],[1785177120000,27.91],[1785177660000,27.91],[1785178200000,27.9],[1785178740000,27.91],[1785179280000,27.91],[1785179820000,27.9],[1785180360000,27.9],[1785180900000,27.9],[1785181440000,27.9],[1785181980000,27.9],[1785182520000,27.9],[1785183060000,27.9],[1785183600000,27.9],[1785184140000,27.89],[1785184680000,27.89],[1785185220000,27.9],[1785185760000,27.9],[1785186300000,27.9],[1785186840000,27.9],[1785187380000,27.9],[1785187920000,27.9],[1785188460000,27.9],[1785189000000,27.9],[1785189540000,27.9],[1785190080000,27.9],[1785190620000,27.9],[1785191160000,27.9],[1785191700000,27.9],[1785192240000,27.9],[1785192780000,27.9],[1785193320000,27.9],[1785193860000,27.9],[1785194400000,27.9],[1785194940000,27.9],[1785195480000,27.9],[1785196020000,27.91],[1785196560000,27.91],[1785197100000,27.91],[1785197640000,27.91],[1785198180000,27.9],[1785198720000,27.9],[1785199260000,27.9],[1785199800000,27.9],[1785200340000,27.9],[1785200880000,27.9],[1785201420000,27.9],[1785201960000,27.89],[1785202500000,27.89],[1785203040000,27.89],[1785203580000,27.89],[1785204120000,27.89],[1785204660000,27.89],[1785205200000,27.89],[1785205740000,27.89],[1785206280000,27.89],[1785206820000,27.89],[1785207360000,27.9],[1785207900000,27.91],[1785208440000,27.93],[1785208980000,27.94],[1785209520000,27.94],[1785210060000,27.93],[1785210600000,27.92],[1785211140000,27.93],[1785211680000,27.93],[1785212220000,27.93],[1785212760000,27.93],[1785213300000,27.93],[1785213840000,27.92],[1785214380000,27.92],[1785214920000,27.92],[1785215460000,27.92],[1785216000000,27.93],[1785216540000,27.93],[1785217080000,27.94],[1785217620000,27.94],[1785218160000,27.94],[1785218700000,27.95],[1785219240000,27.95],[1785219780000,27.97],[1785220320000,27.97],[1785220860000,27.97],[1785221400000,27.99],[1785221940000,28.01],[1785222480000,28.01],[1785223020000,28.03],[1785223560000,28.04],[1785224100000,28.07],[1785224640000,28.1],[1785225180000,28.12],[1785225720000,28.14],[1785226260000,28.16],[1785226800000,28.22],[1785227340000,28.25],[1785227880000,28.26],[1785228420000,28.31],[1785228960000,28.35],[1785229500000,28.39],[1785230040000,28.42],[1785230580000,28.45],[1785231120000,28.49],[1785231660000,28.51],[1785232200000,28.54],[1785232740000,28.54],[1785233280000,28.57],[1785233820000,28.58],[1785234360000,28.58],[1785234900000,28.58],[1785235440000,28.6],[1785235980000,28.57],[1785236520000,28.51],[1785237060000,28.5],[1785237600000,28.49],[1785238140000,28.48],[1785238680000,28.46],[1785239220000,28.47],[1785239760000,28.48],[1785240300000,28.46],[1785240840000,28.45],[1785241380000,28.48],[1785241920000,28.45],[1785242460000,28.46],[1785243000000,28.45],[1785243540000,28.44],[1785244080000,28.42],[1785244620000,28.41],[1785245160000,28.44],[1785245700000,28.45],[1785246240000,28.47],[1785246780000,28.5],[1785247320000,28.5],[1785247860000,28.49],[1785248400000,28.46],[1785248940000,28.47],[1785249480000,28.47],[1785250020000,28.42],[1785250560000,28.41],[1785251100000,28.4],[1785251640000,28.41],[1785252180000,28.41],[1785252720000,28.42],[1785253260000,28.43],[1785253800000,28.42],[1785254340000,28.42],[1785254880000,28.42],[1785255420000,28.43],[1785255960000,28.42],[1785256500000,28.42],[1785257040000,28.43],[1785257580000,28.49],[1785258120000,28.53],[1785258660000,28.57],[1785259200000,28.56],[1785259740000,28.64],[1785260280000,28.74],[1785260820000,28.79],[1785261360000,28.81],[1785261900000,28.82],[1785262440000,28.83],[1785262980000,28.83],[1785263520000,28.83],[1785264060000,28.83],[1785264600000,28.83],[1785265140000,28.82],[1785265680000,28.82],[1785266220000,28.82],[1785266760000,28.82],[1785267300000,28.81],[1785267840000,28.81],[1785268380000,28.81],[1785268920000,28.8],[1785269460000,28.79],[1785270000000,28.78],[1785270540000,28.77],[1785271080000,28.77],[1785271620000,28.75],[1785272160000,28.75],[1785272700000,28.74],[1785273240000,28.73],[1785273780000,28.73],[1785274320000,28.72],[1785274860000,28.72],[1785275400000,28.72],[1785275940000,28.71],[1785276480000,28.71],[1785277020000,28.7],[1785277560000,28.7],[1785278100000,28.7],[1785278640000,28.7],[1785279180000,28.69],[1785279720000,28.69],[1785280260000,28.68],[1785280800000,28.68],[1785281340000,28.68],[1785281880000,28.68],[1785282420000,28.68],[1785282960000,28.67],[1785283500000,28.67],[1785284040000,28.67],[1785284580000,28.66],[1785285120000,28.66],[1785285660000,28.66],[1785286200000,28.65],[1785286740000,28.65],[1785287280000,28.65],[1785287820000,28.65],[1785288360000,28.65],[1785288900000,28.65],[1785289440000,28.65],[1785289980000,28.65],[1785290520000,28.65],[1785291060000,28.65],[1785291600000,28.64],[1785292140000,28.64],[1785292680000,28.64],[1785293220000,28.64],[1785293760000,28.63],[1785294300000,28.63],[1785294840000,28.64],[1785295380000,28.64],[1785295920000,28.64],[1785296460000,28.64],[1785297000000,28.64],[1785297540000,28.63],[1785298080000,28.63],[1785298620000,28.63],[1785299160000,28.63],[1785299700000,28.63],[1785300240000,28.64],[1785300780000,28.64],[1785301320000,28.64],[1785301860000,28.64],[1785302400000,28.64],[1785302940000,28.64],[1785303480000,28.65],[1785304020000,28.66],[1785304560000,28.66],[1785305100000,28.66],[1785305640000,28.67],[1785306180000,28.68],[1785306720000,28.69],[1785307260000,28.7],[1785307800000,28.71],[1785308340000,28.71],[1785308880000,28.7],[1785309420000,28.71],[1785309960000,28.72],[1785310500000,28.73],[1785311040000,28.74],[1785311580000,28.74],[1785312120000,28.77],[1785312660000,28.79],[1785313200000,28.78],[1785313740000,28.71],[1785314280000,28.67],[1785314820000,28.69],[1785315360000,28.71],[1785315900000,28.75],[1785316440000,28.73],[1785316980000,28.76],[1785317520000,28.75],[1785318060000,28.78],[1785318600000,28.79],[1785319140000,28.82],[1785319680000,28.85],[1785320220000,28.86],[1785320760000,28.86],[1785321300000,28.9],[1785321840000,28.91],[1785322380000,28.91],[1785322920000,28.92],[1785323460000,28.94],[1785324000000,28.98],[1785324540000,29.01],[1785325080000,28.98],[1785325620000,29.0],[1785326160000,28.99],[1785326700000,29.0],[1785327240000,29.02],[1785327780000,29.02],[1785328320000,29.02],[1785328860000,29.07],[1785329400000,29.06],[1785329940000,29.05],[1785330480000,29.05],[1785331020000,29.07],[1785331560000,29.06],[1785332100000,29.07],[1785332640000,29.08],[1785333180000,29.07],[1785333720000,29.08],[1785334260000,29.06],[1785334800000,29.01],[1785335340000,28.99],[1785335880000,28.97],[1785336420000,28.96],[1785336960000,28.97],[1785337500000,28.95],[1785338040000,28.93],[1785338580000,28.92],[1785339120000,28.89],[1785339660000,28.89],[1785340200000,28.9],[1785340740000,28.87],[1785341280000,28.86],[1785341820000,28.86],[1785342360000,28.86],[1785342900000,28.84],[1785343440000,28.84],[1785343980000,28.83],[1785344520000,28.82],[1785345060000,28.81],[1785345600000,28.81],[1785346140000,28.79],[1785346680000,28.78],[1785347220000,28.77],[1785347760000,28.77],[1785348300000,28.77],[1785348840000,28.76],[1785349380000,28.74],[1785349920000,28.73],[1785350460000,28.73],[1785351000000,28.72],[1785351540000,28.71],[1785352080000,28.71],[1785352620000,28.7],[1785353160000,28.69],[1785353700000,28.69],[1785354240000,28.68],[1785354780000,28.68],[1785355320000,28.67],[1785355860000,28.67],[1785356400000,28.67],[1785356940000,28.67],[1785357480000,28.67],[1785358020000,28.66],[1785358560000,28.66],[1785359100000,28.66],[1785359640000,28.65],[1785360180000,28.65],[1785360720000,28.65],[1785361260000,28.65],[1785361800000,28.64],[1785362340000,28.64],[1785362880000,28.64],[1785363420000,28.64],[1785363960000,28.64],[1785364500000,28.63],[1785365040000,28.63],[1785365580000,28.63],[1785366120000,28.62],[1785366660000,28.62],[1785367200000,28.62],[1785367740000,28.62],[1785368280000,28.61],[1785368820000,28.61],[1785369360000,28.61],[1785369900000,28.61],[1785370440000,28.61],[1785370980000,28.61],[1785371520000,28.61],[1785372060000,28.61],[1785372600000,28.61],[1785373140000,28.61],[1785373680000,28.61],[1785374220000,28.61],[1785374760000,28.61],[1785375300000,28.61],[1785375840000,28.61],[1785376380000,28.61],[1785376920000,28.61],[1785377460000,28.61],[1785378000000,28.6],[1785378540000,28.6],[1785379080000,28.6],[1785379620000,28.6],[1785380160000,28.6],[1785380700000,28.6],[1785381240000,28.6],[1785381780000,28.6],[1785382320000,28.61],[1785382860000,28.61],[1785383400000,28.61],[1785383940000,28.61],[1785384480000,28.61],[1785385020000,28.61],[1785385560000,28.6],[1785386100000,28.6],[1785386640000,28.6],[1785387180000,28.6],[1785387720000,28.6],[1785388260000,28.6],[1785388800000,28.61],[1785389340000,28.62],[1785389880000,28.62],[1785390420000,28.63],[1785390960000,28.63],[1785391500000,28.64],[1785392040000,28.64],[1785392580000,28.65],[1785393120000,28.67],[1785393660000,28.68],[1785394200000,28.68],[1785394740000,28.7],[1785395280000,28.71],[1785395820000,28.73],[1785396360000,28.74],[1785396900000,28.75],[1785397440000,28.76],[1785397980000,28.74],[1785398520000,28.76],[1785399060000,28.8],[1785399600000,28.79],[1785400140000,28.79],[1785400680000,28.8],[1785401220000,28.82],[1785401760000,28.78],[1785402300000,28.8],[1785402840000,28.83],[1785403380000,28.84],[1785403920000,28.85],[1785404460000,28.89],[1785405000000,28.93],[1785405540000,28.94],[1785406080000,28.98],[1785406620000,28.99],[1785407160000,28.96],[1785407700000,29.02],[1785408240000,29.02],[1785408780000,29.01],[1785409320000,29.02],[1785409860000,29.06],[1785410400000,29.08],[1785410940000,29.04],[1785411480000,28.99],[1785412020000,29.01],[1785412560000,29.07],[1785413100000,29.08],[1785413640000,null],[1785414180000,29.11],[1785414720000,29.12],[1785415260000,29.14],[1785415800000,29.15],[1785416340000,29.16],[1785416880000,29.19],[1785417420000,29.18],[1785417960000,29.18],[1785418500000,29.17],[1785419040000,29.18],[1785419580000,29.2],[1785420120000,29.2],[1785420660000,29.17],[1785421200000,29.15],[1785421740000,29.14],[1785422280000,29.14],[1785422820000,29.09],[1785423360000,29.09],[1785423900000,29.11],[1785424440000,29.1],[1785424980000,29.14],[1785425520000,29.12],[1785426060000,29.13],[1785426600000,29.11],[1785427140000,29.1],[1785427680000,29.1],[1785428220000,29.11],[1785428760000,29.11],[1785429300000,29.1],[1785429840000,29.1],[1785430380000,29.09],[1785430920000,29.07],[1785431460000,29.08],[1785432000000,29.08],[1785432540000,29.06],[1785433080000,29.05],[1785433620000,29.04],[1785434160000,29.05],[1785434700000,29.04],[1785435240000,29.04],[1785435780000,29.04],[1785436320000,29.05],[1785436860000,29.04],[1785437400000,29.03],[1785437940000,29.01],[1785438480000,29.02],[1785439020000,29.02],[1785439560000,29.02],[1785440100000,29.02],[1785440640000,29.01],[1785441180000,29.01],[1785441720000,29.01],[1785442260000,29.01],[1785442800000,29.01],[1785443340000,29.01],[1785443880000,29.01],[1785444420000,29.01],[1785444960000,29.01],[1785445500000,29.02],[1785446040000,29.01],[1785446580000,29.01],[1785447120000,29.01],[1785447660000,29.0],[1785448200000,28.99],[1785448740000,28.99],[1785449280000,28.98],[1785449820000,28.98],[1785450360000,28.97],[1785450900000,28.97],[1785451440000,28.97],[1785451980000,28.96],[1785452520000,28.95],[1785453060000,28.93],[1785453600000,28.91]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1785453600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.36 C","lastValue":30.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272240000,24.4],[1780272780000,24.4],[1780273320000,24.4],[1780273860000,24.4],[1780274400000,24.39],[1780274940000,24.39],[1780275480000,24.39],[1780276020000,24.39],[1780276560000,24.38],[1780277100000,24.38],[1780277640000,24.38],[1780278180000,24.38],[1780278720000,24.37],[1780279260000,24.37],[1780279800000,24.36],[1780280340000,24.36],[1780280880000,24.35],[1780281420000,24.35],[1780281960000,24.35],[1780282500000,24.34],[1780283040000,24.34],[1780283580000,24.33],[1780284120000,24.32],[1780284660000,24.32],[1780285200000,24.31],[1780285740000,24.3],[1780286280000,24.3],[1780286820000,24.29],[1780287360000,24.28],[1780287900000,24.27],[1780288440000,24.26],[1780288980000,24.25],[1780289520000,24.24],[1780290060000,24.23],[1780290600000,24.22],[1780291140000,24.21],[1780291680000,24.2],[1780292220000,24.18],[1780292760000,24.17],[1780293300000,24.16],[1780293840000,24.15],[1780294380000,24.13],[1780294920000,24.12],[1780295460000,24.11],[1780296000000,24.09],[1780296540000,24.08],[1780297080000,24.07],[1780297620000,24.05],[1780298160000,24.04],[1780298700000,24.03],[1780299240000,24.02],[1780299780000,24.01],[1780300320000,23.99],[1780300860000,23.98],[1780301400000,23.96],[1780301940000,23.95],[1780302480000,23.94],[1780303020000,23.92],[1780303560000,23.91],[1780304100000,23.9],[1780304640000,23.89],[1780305180000,23.88],[1780305720000,23.87],[1780306260000,23.86],[1780306800000,23.85],[1780307340000,23.84],[1780307880000,23.83],[1780308420000,23.82],[1780308960000,23.82],[1780309500000,23.81],[1780310040000,23.8],[1780310580000,23.8],[1780311120000,23.79],[1780311660000,23.79],[1780312200000,23.78],[1780312740000,23.78],[1780313280000,23.78],[1780313820000,23.77],[1780314360000,23.77],[1780314900000,23.77],[1780315440000,23.77],[1780315980000,23.77],[1780316520000,23.77],[1780317060000,23.77],[1780317600000,23.77],[1780318140000,23.77],[1780318680000,23.77],[1780319220000,23.77],[1780319760000,23.78],[1780320300000,23.78],[1780320840000,23.78],[1780321380000,23.79],[1780321920000,23.8],[1780322460000,23.8],[1780323000000,23.81],[1780323540000,23.82],[1780324080000,23.83],[1780324620000,23.84],[1780325160000,23.85],[1780325700000,23.86],[1780326240000,23.87],[1780326780000,23.89],[1780327320000,23.9],[1780327860000,23.91],[1780328400000,23.92],[1780328940000,23.93],[1780329480000,23.95],[1780330020000,23.96],[1780330560000,23.97],[1780331100000,23.99],[1780331640000,24.0],[1780332180000,24.02],[1780332720000,24.03],[1780333260000,24.05],[1780333800000,24.07],[1780334340000,24.08],[1780334880000,24.1],[1780335420000,24.12],[1780335960000,24.13],[1780336500000,24.15],[1780337040000,24.16],[1780337580000,24.18],[1780338120000,24.2],[1780338660000,24.21],[1780339200000,24.22],[1780339740000,24.24],[1780340280000,24.25],[1780340820000,24.27],[1780341360000,24.28],[1780341900000,24.29],[1780342440000,24.3],[1780342980000,24.31],[1780343520000,24.32],[1780344060000,24.33],[1780344600000,24.34],[1780345140000,24.35],[1780345680000,24.36],[1780346220000,24.37],[1780346760000,24.37],[1780347300000,24.38],[1780347840000,24.38],[1780348380000,24.39],[1780348920000,24.39],[1780349460000,24.4],[1780350000000,24.4],[1780350540000,24.4],[1780351080000,24.4],[1780351620000,24.4],[1780352160000,24.4],[1780352700000,24.4],[1780353240000,24.4],[1780353780000,24.4],[1780354320000,24.4],[1780354860000,24.4],[1780355400000,24.39],[1780355940000,24.39],[1780356480000,24.39],[1780357020000,24.38],[1780357560000,24.38],[1780358100000,24.38],[1780358640000,24.37],[1780359180000,24.37],[1780359720000,24.36],[1780360260000,24.36],[1780360800000,24.35],[1780361340000,24.35],[1780361880000,24.34],[1780362420000,24.33],[1780362960000,24.33],[1780363500000,24.32],[1780364040000,24.31],[1780364580000,24.31],[1780365120000,24.3],[1780365660000,24.29],[1780366200000,24.28],[1780366740000,24.27],[1780367280000,24.26],[1780367820000,24.25],[1780368360000,24.24],[1780368900000,24.23],[1780369440000,24.22],[1780369980000,24.2],[1780370520000,24.19],[1780371060000,24.18],[1780371600000,24.16],[1780372140000,24.15],[1780372680000,24.13],[1780373220000,24.12],[1780373760000,24.1],[1780374300000,24.08],[1780374840000,24.07],[1780375380000,24.05],[1780375920000,24.03],[1780376460000,24.01],[1780377000000,23.99],[1780377540000,23.97],[1780378080000,23.95],[1780378620000,23.93],[1780379160000,23.9],[1780379700000,23.87],[1780380240000,23.84],[1780380780000,23.82],[1780381320000,23.79],[1780381860000,23.76],[1780382400000,23.73],[1780382940000,23.7],[1780383480000,23.67],[1780384020000,23.64],[1780384560000,23.62],[1780385100000,23.59],[1780385640000,23.56],[1780386180000,23.54],[1780386720000,23.52],[1780387260000,23.49],[1780387800000,23.47],[1780388340000,23.45],[1780388880000,23.43],[1780389420000,23.42],[1780389960000,23.4],[1780390500000,23.38],[1780391040000,23.36],[1780391580000,23.35],[1780392120000,23.33],[1780392660000,23.32],[1780393200000,23.3],[1780393740000,23.29],[1780394280000,23.28],[1780394820000,23.27],[1780395360000,23.26],[1780395900000,23.25],[1780396440000,23.24],[1780396980000,23.23],[1780397520000,23.23],[1780398060000,23.22],[1780398600000,23.21],[1780399140000,23.21],[1780399680000,23.2],[1780400220000,23.2],[1780400760000,23.2],[1780401300000,23.2],[1780401840000,23.2],[1780402380000,23.2],[1780402920000,23.2],[1780403460000,23.2],[1780404000000,23.21],[1780404540000,23.21],[1780405080000,23.21],[1780405620000,23.22],[1780406160000,23.22],[1780406700000,23.23],[1780407240000,23.24],[1780407780000,23.25],[1780408320000,23.26],[1780408860000,23.27],[1780409400000,23.29],[1780409940000,23.3],[1780410480000,23.32],[1780411020000,23.33],[1780411560000,23.35],[1780412100000,23.37],[1780412640000,23.39],[1780413180000,23.41],[1780413720000,23.43],[1780414260000,23.45],[1780414800000,23.47],[1780415340000,23.49],[1780415880000,23.51],[1780416420000,23.53],[1780416960000,23.55],[1780417500000,23.57],[1780418040000,23.59],[1780418580000,23.6],[1780419120000,23.62],[1780419660000,23.63],[1780420200000,23.65],[1780420740000,23.66],[1780421280000,23.68],[1780421820000,23.69],[1780422360000,23.7],[1780422900000,23.71],[1780423440000,23.72],[1780423980000,23.73],[1780424520000,23.74],[1780425060000,23.75],[1780425600000,23.76],[1780426140000,23.77],[1780426680000,23.78],[1780427220000,23.79],[1780427760000,23.79],[1780428300000,23.8],[1780428840000,23.81],[1780429380000,23.82],[1780429920000,23.82],[1780430460000,23.83],[1780431000000,23.84],[1780431540000,23.84],[1780432080000,23.85],[1780432620000,23.85],[1780433160000,23.85],[1780433700000,23.86],[1780434240000,23.86],[1780434780000,23.86],[1780435320000,23.87],[1780435860000,23.87],[1780436400000,23.87],[1780436940000,23.87],[1780437480000,23.87],[1780438020000,23.87],[1780438560000,23.87],[1780439100000,23.87],[1780439640000,23.87],[1780440180000,23.87],[1780440720000,23.86],[1780441260000,23.86],[1780441800000,23.86],[1780442340000,23.85],[1780442880000,23.85],[1780443420000,23.84],[1780443960000,23.84],[1780444500000,23.83],[1780445040000,23.83],[1780445580000,23.82],[1780446120000,23.81],[1780446660000,23.81],[1780447200000,23.8],[1780447740000,23.8],[1780448280000,23.79],[1780448820000,23.78],[1780449360000,23.78],[1780449900000,23.77],[1780450440000,23.77],[1780450980000,23.76],[1780451520000,23.76],[1780452060000,23.75],[1780452600000,23.74],[1780453140000,23.74],[1780453680000,23.73],[1780454220000,23.72],[1780454760000,23.72],[1780455300000,23.71],[1780455840000,23.7],[1780456380000,23.69],[1780456920000,23.68],[1780457460000,23.67],[1780458000000,23.66],[1780458540000,23.65],[1780459080000,23.64],[1780459620000,23.63],[1780460160000,23.61],[1780460700000,23.6],[1780461240000,23.58],[1780461780000,23.57],[1780462320000,23.55],[1780462860000,23.53],[1780463400000,23.51],[1780463940000,23.5],[1780464480000,23.48],[1780465020000,23.46],[1780465560000,23.44],[1780466100000,23.42],[1780466640000,23.4],[1780467180000,23.38],[1780467720000,23.37],[1780468260000,23.35],[1780468800000,23.34],[1780469340000,23.32],[1780469880000,23.31],[1780470420000,23.29],[1780470960000,23.28],[1780471500000,23.26],[1780472040000,23.25],[1780472580000,23.24],[1780473120000,23.22],[1780473660000,23.21],[1780474200000,23.2],[1780474740000,23.19],[1780475280000,23.18],[1780475820000,23.17],[1780476360000,23.16],[1780476900000,23.15],[1780477440000,23.15],[1780477980000,23.14],[1780478520000,23.13],[1780479060000,23.12],[1780479600000,23.11],[1780480140000,23.11],[1780480680000,23.1],[1780481220000,23.1],[1780481760000,23.1],[1780482300000,23.09],[1780482840000,23.09],[1780483380000,23.09],[1780483920000,23.08],[1780484460000,23.08],[1780485000000,23.08],[1780485540000,23.08],[1780486080000,23.08],[1780486620000,23.08],[1780487160000,23.08],[1780487700000,23.08],[1780488240000,23.09],[1780488780000,23.09],[1780489320000,23.09],[1780489860000,23.1],[1780490400000,23.1],[1780490940000,23.11],[1780491480000,23.11],[1780492020000,23.12],[1780492560000,23.13],[1780493100000,23.13],[1780493640000,23.14],[1780494180000,23.15],[1780494720000,23.16],[1780495260000,23.18],[1780495800000,23.19],[1780496340000,23.2],[1780496880000,23.21],[1780497420000,23.22],[1780497960000,23.24],[1780498500000,23.25],[1780499040000,23.26],[1780499580000,23.27],[1780500120000,23.28],[1780500660000,23.29],[1780501200000,23.3],[1780501740000,23.31],[1780502280000,23.32],[1780502820000,23.32],[1780503360000,23.33],[1780503900000,23.34],[1780504440000,23.35],[1780504980000,23.36],[1780505520000,23.37],[1780506060000,23.38],[1780506600000,23.39],[1780507140000,23.4],[1780507680000,23.41],[1780508220000,23.42],[1780508760000,23.43],[1780509300000,23.44],[1780509840000,23.45],[1780510380000,23.46],[1780510920000,23.47],[1780511460000,23.48],[1780512000000,23.48],[1780512540000,23.49],[1780513080000,23.5],[1780513620000,23.51],[1780514160000,23.52],[1780514700000,23.52],[1780515240000,23.53],[1780515780000,23.54],[1780516320000,23.54],[1780516860000,23.55],[1780517400000,23.55],[1780517940000,23.56],[1780518480000,23.56],[1780519020000,23.56],[1780519560000,23.56],[1780520100000,23.57],[1780520640000,23.57],[1780521180000,23.57],[1780521720000,23.57],[1780522260000,23.57],[1780522800000,23.57],[1780523340000,23.57],[1780523880000,23.57],[1780524420000,23.57],[1780524960000,23.57],[1780525500000,23.56],[1780526040000,23.56],[1780526580000,23.55],[1780527120000,23.55],[1780527660000,23.54],[1780528200000,23.54],[1780528740000,23.53],[1780529280000,23.52],[1780529820000,23.51],[1780530360000,23.51],[1780530900000,23.5],[1780531440000,23.49],[1780531980000,23.48],[1780532520000,23.47],[1780533060000,23.46],[1780533600000,23.46],[1780534140000,23.45],[1780534680000,23.44],[1780535220000,23.43],[1780535760000,23.42],[1780536300000,23.41],[1780536840000,23.4],[1780537380000,23.39],[1780537920000,23.38],[1780538460000,23.37],[1780539000000,23.36],[1780539540000,23.35],[1780540080000,23.34],[1780540620000,23.33],[1780541160000,23.32],[1780541700000,23.31],[1780542240000,23.3],[1780542780000,23.29],[1780543320000,23.28],[1780543860000,23.27],[1780544400000,23.26],[1780544940000,23.25],[1780545480000,23.24],[1780546020000,23.23],[1780546560000,23.22],[1780547100000,23.21],[1780547640000,23.2],[1780548180000,23.19],[1780548720000,23.18],[1780549260000,23.16],[1780549800000,23.15],[1780550340000,23.14],[1780550880000,23.13],[1780551420000,23.12],[1780551960000,23.11],[1780552500000,23.1],[1780553040000,23.08],[1780553580000,23.07],[1780554120000,23.06],[1780554660000,23.05],[1780555200000,23.04],[1780555740000,23.03],[1780556280000,23.02],[1780556820000,23.01],[1780557360000,23.0],[1780557900000,22.99],[1780558440000,22.98],[1780558980000,22.97],[1780559520000,22.96],[1780560060000,22.95],[1780560600000,22.94],[1780561140000,22.93],[1780561680000,22.93],[1780562220000,22.92],[1780562760000,22.91],[1780563300000,22.91],[1780563840000,22.9],[1780564380000,22.9],[1780564920000,22.89],[1780565460000,22.89],[1780566000000,22.88],[1780566540000,22.88],[1780567080000,22.88],[1780567620000,22.88],[1780568160000,22.88],[1780568700000,22.88],[1780569240000,22.88],[1780569780000,22.88],[1780570320000,22.88],[1780570860000,22.88],[1780571400000,22.88],[1780571940000,22.89],[1780572480000,22.89],[1780573020000,22.89],[1780573560000,22.9],[1780574100000,22.91],[1780574640000,22.91],[1780575180000,22.92],[1780575720000,22.93],[1780576260000,22.94],[1780576800000,22.95],[1780577340000,22.96],[1780577880000,22.97],[1780578420000,22.98],[1780578960000,22.99],[1780579500000,23.0],[1780580040000,23.01],[1780580580000,23.02],[1780581120000,23.04],[1780581660000,23.05],[1780582200000,23.06],[1780582740000,23.08],[1780583280000,23.09],[1780583820000,23.1],[1780584360000,23.12],[1780584900000,23.14],[1780585440000,23.15],[1780585980000,23.17],[1780586520000,23.18],[1780587060000,23.2],[1780587600000,23.22],[1780588140000,23.24],[1780588680000,23.26],[1780589220000,23.28],[1780589760000,23.3],[1780590300000,23.32],[1780590840000,23.33],[1780591380000,23.35],[1780591920000,23.37],[1780592460000,23.39],[1780593000000,23.4],[1780593540000,23.42],[1780594080000,23.43],[1780594620000,23.44],[1780595160000,23.46],[1780595700000,23.47],[1780596240000,23.48],[1780596780000,23.49],[1780597320000,23.5],[1780597860000,23.51],[1780598400000,23.52],[1780598940000,23.53],[1780599480000,23.54],[1780600020000,23.54],[1780600560000,23.55],[1780601100000,23.56],[1780601640000,23.57],[1780602180000,23.57],[1780602720000,23.58],[1780603260000,23.59],[1780603800000,23.59],[1780604340000,23.6],[1780604880000,23.6],[1780605420000,23.61],[1780605960000,23.62],[1780606500000,23.62],[1780607040000,23.63],[1780607580000,23.63],[1780608120000,23.63],[1780608660000,23.64],[1780609200000,23.64],[1780609740000,23.64],[1780610280000,23.65],[1780610820000,23.65],[1780611360000,23.65],[1780611900000,23.65],[1780612440000,23.65],[1780612980000,23.65],[1780613520000,23.65],[1780614060000,23.64],[1780614600000,23.64],[1780615140000,23.64],[1780615680000,23.64],[1780616220000,23.64],[1780616760000,23.63],[1780617300000,23.63],[1780617840000,23.62],[1780618380000,23.62],[1780618920000,23.62],[1780619460000,23.61],[1780620000000,23.6],[1780620540000,23.6],[1780621080000,23.59],[1780621620000,23.59],[1780622160000,23.58],[1780622700000,23.58],[1780623240000,23.57],[1780623780000,23.57],[1780624320000,23.56],[1780624860000,23.55],[1780625400000,23.55],[1780625940000,23.54],[1780626480000,23.54],[1780627020000,23.53],[1780627560000,23.52],[1780628100000,23.52],[1780628640000,23.51],[1780629180000,23.5],[1780629720000,23.49],[1780630260000,23.48],[1780630800000,23.47],[1780631340000,23.46],[1780631880000,23.46],[1780632420000,23.45],[1780632960000,23.43],[1780633500000,23.42],[1780634040000,23.41],[1780634580000,23.4],[1780635120000,23.39],[1780635660000,23.38],[1780636200000,23.37],[1780636740000,23.35],[1780637280000,23.34],[1780637820000,23.33],[1780638360000,23.31],[1780638900000,23.3],[1780639440000,23.29],[1780639980000,23.27],[1780640520000,23.26],[1780641060000,23.25],[1780641600000,23.24],[1780642140000,23.23],[1780642680000,23.21],[1780643220000,23.2],[1780643760000,23.19],[1780644300000,23.18],[1780644840000,23.16],[1780645380000,23.15],[1780645920000,23.14],[1780646460000,23.13],[1780647000000,23.12],[1780647540000,23.11],[1780648080000,23.1],[1780648620000,23.09],[1780649160000,23.08],[1780649700000,23.08],[1780650240000,23.07],[1780650780000,23.06],[1780651320000,23.05],[1780651860000,23.05],[1780652400000,23.04],[1780652940000,23.04],[1780653480000,23.03],[1780654020000,23.02],[1780654560000,23.02],[1780655100000,23.01],[1780655640000,23.01],[1780656180000,23.01],[1780656720000,23.0],[1780657260000,23.0],[1780657800000,23.0],[1780658340000,23.0],[1780658880000,22.99],[1780659420000,22.99],[1780659960000,22.99],[1780660500000,22.99],[1780661040000,22.99],[1780661580000,22.99],[1780662120000,23.0],[1780662660000,23.0],[1780663200000,23.0],[1780663740000,23.0],[1780664280000,23.01],[1780664820000,23.01],[1780665360000,23.02],[1780665900000,23.02],[1780666440000,23.02],[1780666980000,23.03],[1780667520000,23.03],[1780668060000,23.04],[1780668600000,23.04],[1780669140000,23.05],[1780669680000,23.05],[1780670220000,23.06],[1780670760000,23.06],[1780671300000,23.07],[1780671840000,23.08],[1780672380000,23.08],[1780672920000,23.09],[1780673460000,23.1],[1780674000000,23.1],[1780674540000,23.11],[1780675080000,23.12],[1780675620000,23.13],[1780676160000,23.13],[1780676700000,23.14],[1780677240000,23.15],[1780677780000,23.16],[1780678320000,23.16],[1780678860000,23.17],[1780679400000,23.18],[1780679940000,23.19],[1780680480000,23.2],[1780681020000,23.2],[1780681560000,23.21],[1780682100000,23.22],[1780682640000,23.22],[1780683180000,23.23],[1780683720000,23.24],[1780684260000,23.24],[1780684800000,23.25],[1780685340000,23.25],[1780685880000,23.26],[1780686420000,23.26],[1780686960000,23.27],[1780687500000,23.27],[1780688040000,23.27],[1780688580000,23.27],[1780689120000,23.27],[1780689660000,23.28],[1780690200000,23.28],[1780690740000,23.28],[1780691280000,23.28],[1780691820000,23.28],[1780692360000,23.28],[1780692900000,23.28],[1780693440000,23.28],[1780693980000,23.28],[1780694520000,23.28],[1780695060000,23.28],[1780695600000,23.28],[1780696140000,23.28],[1780696680000,23.28],[1780697220000,23.28],[1780697760000,23.27],[1780698300000,23.27],[1780698840000,23.27],[1780699380000,23.27],[1780699920000,23.26],[1780700460000,23.26],[1780701000000,23.26],[1780701540000,23.25],[1780702080000,23.25],[1780702620000,23.24],[1780703160000,23.24],[1780703700000,23.23],[1780704240000,23.22],[1780704780000,23.22],[1780705320000,23.21],[1780705860000,23.2],[1780706400000,23.2],[1780706940000,23.19],[1780707480000,23.19],[1780708020000,23.18],[1780708560000,23.18],[1780709100000,23.18],[1780709640000,23.17],[1780710180000,23.17],[1780710720000,23.17],[1780711260000,23.16],[1780711800000,23.16],[1780712340000,23.15],[1780712880000,23.15],[1780713420000,23.14],[1780713960000,23.14],[1780714500000,23.13],[1780715040000,23.13],[1780715580000,23.12],[1780716120000,23.12],[1780716660000,23.11],[1780717200000,23.1],[1780717740000,23.1],[1780718280000,23.09],[1780718820000,23.09],[1780719360000,23.08],[1780719900000,23.07],[1780720440000,23.06],[1780720980000,23.06],[1780721520000,23.05],[1780722060000,23.04],[1780722600000,23.03],[1780723140000,23.02],[1780723680000,23.02],[1780724220000,23.01],[1780724760000,23.0],[1780725300000,22.99],[1780725840000,22.98],[1780726380000,22.97],[1780726920000,22.96],[1780727460000,22.95],[1780728000000,22.94],[1780728540000,22.93],[1780729080000,22.92],[1780729620000,22.91],[1780730160000,22.91],[1780730700000,22.9],[1780731240000,22.89],[1780731780000,22.88],[1780732320000,22.87],[1780732860000,22.86],[1780733400000,22.85],[1780733940000,22.84],[1780734480000,22.83],[1780735020000,22.82],[1780735560000,22.81],[1780736100000,22.81],[1780736640000,22.8],[1780737180000,22.79],[1780737720000,22.79],[1780738260000,22.78],[1780738800000,22.78],[1780739340000,22.77],[1780739880000,22.77],[1780740420000,22.77],[1780740960000,22.76],[1780741500000,22.76],[1780742040000,22.75],[1780742580000,22.75],[1780743120000,22.75],[1780743660000,22.75],[1780744200000,22.75],[1780744740000,22.75],[1780745280000,22.75],[1780745820000,22.75],[1780746360000,22.75],[1780746900000,22.75],[1780747440000,22.75],[1780747980000,22.75],[1780748520000,22.76],[1780749060000,22.76],[1780749600000,22.76],[1780750140000,22.77],[1780750680000,22.77],[1780751220000,22.78],[1780751760000,22.79],[1780752300000,22.79],[1780752840000,22.8],[1780753380000,22.81],[1780753920000,22.82],[1780754460000,22.83],[1780755000000,22.84],[1780755540000,22.85],[1780756080000,22.86],[1780756620000,22.87],[1780757160000,22.88],[1780757700000,22.89],[1780758240000,22.91],[1780758780000,22.92],[1780759320000,22.93],[1780759860000,22.94],[1780760400000,22.95],[1780760940000,22.97],[1780761480000,22.98],[1780762020000,23.0],[1780762560000,23.01],[1780763100000,23.02],[1780763640000,23.04],[1780764180000,23.05],[1780764720000,23.07],[1780765260000,23.08],[1780765800000,23.09],[1780766340000,23.11],[1780766880000,23.12],[1780767420000,23.14],[1780767960000,23.15],[1780768500000,23.16],[1780769040000,23.18],[1780769580000,23.19],[1780770120000,23.2],[1780770660000,23.21],[1780771200000,23.22],[1780771740000,23.23],[1780772280000,23.24],[1780772820000,23.25],[1780773360000,23.26],[1780773900000,23.27],[1780774440000,23.28],[1780774980000,23.29],[1780775520000,23.3],[1780776060000,23.3],[1780776600000,23.31],[1780777140000,23.32],[1780777680000,23.33],[1780778220000,23.34],[1780778760000,23.34],[1780779300000,23.35],[1780779840000,23.35],[1780780380000,23.36],[1780780920000,23.36],[1780781460000,23.37],[1780782000000,23.37],[1780782540000,23.38],[1780783080000,23.38],[1780783620000,23.38],[1780784160000,23.39],[1780784700000,23.39],[1780785240000,23.39],[1780785780000,23.39],[1780786320000,23.4],[1780786860000,23.4],[1780787400000,23.4],[1780787940000,23.4],[1780788480000,23.4],[1780789020000,23.41],[1780789560000,23.41],[1780790100000,23.41],[1780790640000,23.41],[1780791180000,23.41],[1780791720000,23.41],[1780792260000,23.41],[1780792800000,23.41],[1780793340000,23.41],[1780793880000,23.41],[1780794420000,23.4],[1780794960000,23.4],[1780795500000,23.4],[1780796040000,23.4],[1780796580000,23.39],[1780797120000,23.39],[1780797660000,23.39],[1780798200000,23.38],[1780798740000,23.38],[1780799280000,23.37],[1780799820000,23.37],[1780800360000,23.36],[1780800900000,23.36],[1780801440000,23.35],[1780801980000,23.35],[1780802520000,23.34],[1780803060000,23.33],[1780803600000,23.32],[1780804140000,23.32],[1780804680000,23.31],[1780805220000,23.3],[1780805760000,23.29],[1780806300000,23.29],[1780806840000,23.28],[1780807380000,23.27],[1780807920000,23.27],[1780808460000,23.26],[1780809000000,23.25],[1780809540000,23.25],[1780810080000,23.24],[1780810620000,23.24],[1780811160000,23.23],[1780811700000,23.22],[1780812240000,23.22],[1780812780000,23.21],[1780813320000,23.2],[1780813860000,23.19],[1780814400000,23.19],[1780814940000,23.18],[1780815480000,23.18],[1780816020000,23.17],[1780816560000,23.16],[1780817100000,23.16],[1780817640000,23.15],[1780818180000,23.14],[1780818720000,23.14],[1780819260000,23.13],[1780819800000,23.13],[1780820340000,23.12],[1780820880000,23.12],[1780821420000,23.11],[1780821960000,23.11],[1780822500000,23.1],[1780823040000,23.1],[1780823580000,23.09],[1780824120000,23.09],[1780824660000,23.09],[1780825200000,23.08],[1780825740000,23.08],[1780826280000,23.08],[1780826820000,23.07],[1780827360000,23.07],[1780827900000,23.07],[1780828440000,23.06],[1780828980000,23.06],[1780829520000,23.06],[1780830060000,23.06],[1780830600000,23.06],[1780831140000,23.05],[1780831680000,23.05],[1780832220000,23.05],[1780832760000,23.05],[1780833300000,23.05],[1780833840000,23.05],[1780834380000,23.05],[1780834920000,23.05],[1780835460000,23.05],[1780836000000,23.05],[1780836540000,23.05],[1780837080000,23.05],[1780837620000,23.05],[1780838160000,23.05],[1780838700000,23.05],[1780839240000,23.05],[1780839780000,23.06],[1780840320000,23.06],[1780840860000,23.06],[1780841400000,23.06],[1780841940000,23.07],[1780842480000,23.07],[1780843020000,23.08],[1780843560000,23.08],[1780844100000,23.09],[1780844640000,23.09],[1780845180000,23.1],[1780845720000,23.11],[1780846260000,23.11],[1780846800000,23.12],[1780847340000,23.13],[1780847880000,23.13],[1780848420000,23.14],[1780848960000,23.15],[1780849500000,23.15],[1780850040000,23.16],[1780850580000,23.17],[1780851120000,23.17],[1780851660000,23.18],[1780852200000,23.19],[1780852740000,23.2],[1780853280000,23.21],[1780853820000,23.21],[1780854360000,23.22],[1780854900000,23.23],[1780855440000,23.24],[1780855980000,23.25],[1780856520000,23.25],[1780857060000,23.26],[1780857600000,23.27],[1780858140000,23.28],[1780858680000,23.29],[1780859220000,23.3],[1780859760000,23.31],[1780860300000,23.31],[1780860840000,23.32],[1780861380000,23.33],[1780861920000,23.33],[1780862460000,23.34],[1780863000000,23.35],[1780863540000,23.35],[1780864080000,23.36],[1780864620000,23.36],[1780865160000,23.37],[1780865700000,23.37],[1780866240000,23.38],[1780866780000,23.38],[1780867320000,23.39],[1780867860000,23.39],[1780868400000,23.4],[1780868940000,23.4],[1780869480000,23.41],[1780870020000,23.41],[1780870560000,23.41],[1780871100000,23.42],[1780871640000,23.42],[1780872180000,23.42],[1780872720000,23.43],[1780873260000,23.43],[1780873800000,23.43],[1780874340000,23.44],[1780874880000,23.44],[1780875420000,23.44],[1780875960000,23.44],[1780876500000,23.44],[1780877040000,23.45],[1780877580000,23.45],[1780878120000,23.45],[1780878660000,23.45],[1780879200000,23.45],[1780879740000,23.45],[1780880280000,23.45],[1780880820000,23.45],[1780881360000,23.45],[1780881900000,23.45],[1780882440000,23.45],[1780882980000,23.45],[1780883520000,23.45],[1780884060000,23.44],[1780884600000,23.44],[1780885140000,23.44],[1780885680000,23.44],[1780886220000,23.43],[1780886760000,23.43],[1780887300000,23.43],[1780887840000,23.42],[1780888380000,23.42],[1780888920000,23.41],[1780889460000,23.41],[1780890000000,23.4],[1780890540000,23.4],[1780891080000,23.39],[1780891620000,23.39],[1780892160000,23.38],[1780892700000,23.38],[1780893240000,23.37],[1780893780000,23.37],[1780894320000,23.36],[1780894860000,23.36],[1780895400000,23.36],[1780895940000,23.35],[1780896480000,23.35],[1780897020000,23.34],[1780897560000,23.34],[1780898100000,23.33],[1780898640000,23.33],[1780899180000,23.32],[1780899720000,23.32],[1780900260000,23.31],[1780900800000,23.31],[1780901340000,23.3],[1780901880000,23.3],[1780902420000,23.3],[1780902960000,23.29],[1780903500000,23.29],[1780904040000,23.28],[1780904580000,23.28],[1780905120000,23.28],[1780905660000,23.27],[1780906200000,23.27],[1780906740000,23.27],[1780907280000,23.27],[1780907820000,23.26],[1780908360000,23.26],[1780908900000,23.26],[1780909440000,23.26],[1780909980000,23.25],[1780910520000,23.25],[1780911060000,23.25],[1780911600000,23.25],[1780912140000,23.25],[1780912680000,23.25],[1780913220000,23.25],[1780913760000,23.25],[1780914300000,23.25],[1780914840000,23.25],[1780915380000,23.26],[1780915920000,23.26],[1780916460000,23.26],[1780917000000,23.27],[1780917540000,23.27],[1780918080000,23.27],[1780918620000,23.28],[1780919160000,23.29],[1780919700000,23.29],[1780920240000,23.3],[1780920780000,23.3],[1780921320000,23.31],[1780921860000,23.31],[1780922400000,23.32],[1780922940000,23.33],[1780923480000,23.34],[1780924020000,23.35],[1780924560000,23.36],[1780925100000,23.37],[1780925640000,23.38],[1780926180000,23.39],[1780926720000,23.4],[1780927260000,23.41],[1780927800000,23.42],[1780928340000,23.43],[1780928880000,23.44],[1780929420000,23.46],[1780929960000,23.47],[1780930500000,23.49],[1780931040000,23.5],[1780931580000,23.52],[1780932120000,23.54],[1780932660000,23.56],[1780933200000,23.58],[1780933740000,23.59],[1780934280000,23.61],[1780934820000,23.63],[1780935360000,23.64],[1780935900000,23.66],[1780936440000,23.68],[1780936980000,23.69],[1780937520000,23.71],[1780938060000,23.73],[1780938600000,23.75],[1780939140000,23.77],[1780939680000,23.79],[1780940220000,23.82],[1780940760000,23.84],[1780941300000,23.86],[1780941840000,23.89],[1780942380000,23.91],[1780942920000,23.93],[1780943460000,23.95],[1780944000000,23.97],[1780944540000,23.99],[1780945080000,24.0],[1780945620000,24.01],[1780946160000,24.03],[1780946700000,24.04],[1780947240000,24.06],[1780947780000,24.07],[1780948320000,24.08],[1780948860000,24.09],[1780949400000,24.1],[1780949940000,24.11],[1780950480000,24.12],[1780951020000,24.12],[1780951560000,24.13],[1780952100000,24.13],[1780952640000,24.13],[1780953180000,24.14],[1780953720000,24.14],[1780954260000,24.15],[1780954800000,24.15],[1780955340000,24.15],[1780955880000,24.16],[1780956420000,24.16],[1780956960000,24.16],[1780957500000,24.16],[1780958040000,24.17],[1780958580000,24.17],[1780959120000,24.17],[1780959660000,24.17],[1780960200000,24.17],[1780960740000,24.17],[1780961280000,24.17],[1780961820000,24.18],[1780962360000,24.18],[1780962900000,24.18],[1780963440000,24.18],[1780963980000,24.18],[1780964520000,24.18],[1780965060000,24.18],[1780965600000,24.17],[1780966140000,24.17],[1780966680000,24.17],[1780967220000,24.17],[1780967760000,24.17],[1780968300000,24.17],[1780968840000,24.16],[1780969380000,24.16],[1780969920000,24.16],[1780970460000,24.16],[1780971000000,24.15],[1780971540000,24.15],[1780972080000,24.15],[1780972620000,24.14],[1780973160000,24.14],[1780973700000,24.14],[1780974240000,24.13],[1780974780000,24.12],[1780975320000,24.12],[1780975860000,24.11],[1780976400000,24.1],[1780976940000,24.1],[1780977480000,24.09],[1780978020000,24.09],[1780978560000,24.08],[1780979100000,24.07],[1780979640000,24.07],[1780980180000,24.06],[1780980720000,24.05],[1780981260000,24.04],[1780981800000,24.04],[1780982340000,24.03],[1780982880000,24.03],[1780983420000,24.02],[1780983960000,24.01],[1780984500000,24.01],[1780985040000,24.0],[1780985580000,23.99],[1780986120000,23.99],[1780986660000,23.98],[1780987200000,23.97],[1780987740000,23.97],[1780988280000,23.96],[1780988820000,23.95],[1780989360000,23.95],[1780989900000,23.94],[1780990440000,23.93],[1780990980000,23.93],[1780991520000,23.92],[1780992060000,23.92],[1780992600000,23.91],[1780993140000,23.91],[1780993680000,23.9],[1780994220000,23.9],[1780994760000,23.9],[1780995300000,23.89],[1780995840000,23.89],[1780996380000,23.89],[1780996920000,23.88],[1780997460000,23.88],[1780998000000,23.88],[1780998540000,23.88],[1780999080000,23.87],[1780999620000,23.87],[1781000160000,23.87],[1781000700000,23.87],[1781001240000,23.87],[1781001780000,23.87],[1781002320000,23.87],[1781002860000,23.88],[1781003400000,23.88],[1781003940000,23.88],[1781004480000,23.88],[1781005020000,23.89],[1781005560000,23.89],[1781006100000,23.89],[1781006640000,23.9],[1781007180000,23.9],[1781007720000,23.91],[1781008260000,23.92],[1781008800000,23.92],[1781009340000,23.93],[1781009880000,23.94],[1781010420000,23.95],[1781010960000,23.96],[1781011500000,23.97],[1781012040000,23.98],[1781012580000,23.99],[1781013120000,24.01],[1781013660000,24.02],[1781014200000,24.03],[1781014740000,24.05],[1781015280000,24.06],[1781015820000,24.08],[1781016360000,24.1],[1781016900000,24.12],[1781017440000,24.14],[1781017980000,24.16],[1781018520000,24.19],[1781019060000,24.21],[1781019600000,24.23],[1781020140000,24.25],[1781020680000,24.27],[1781021220000,24.29],[1781021760000,24.31],[1781022300000,24.32],[1781022840000,24.34],[1781023380000,24.35],[1781023920000,24.37],[1781024460000,24.38],[1781025000000,24.39],[1781025540000,24.41],[1781026080000,24.42],[1781026620000,24.44],[1781027160000,24.45],[1781027700000,24.46],[1781028240000,24.47],[1781028780000,24.49],[1781029320000,24.49],[1781029860000,24.5],[1781030400000,24.51],[1781030940000,24.51],[1781031480000,24.52],[1781032020000,24.52],[1781032560000,24.53],[1781033100000,24.53],[1781033640000,24.54],[1781034180000,24.54],[1781034720000,24.54],[1781035260000,24.54],[1781035800000,24.55],[1781036340000,24.55],[1781036880000,24.55],[1781037420000,24.55],[1781037960000,24.55],[1781038500000,24.56],[1781039040000,24.56],[1781039580000,24.56],[1781040120000,24.56],[1781040660000,24.56],[1781041200000,24.56],[1781041740000,24.56],[1781042280000,24.56],[1781042820000,24.56],[1781043360000,24.56],[1781043900000,24.56],[1781044440000,24.56],[1781044980000,24.56],[1781045520000,24.56],[1781046060000,24.56],[1781046600000,24.56],[1781047140000,24.56],[1781047680000,24.56],[1781048220000,24.56],[1781048760000,24.56],[1781049300000,24.56],[1781049840000,24.56],[1781050380000,24.56],[1781050920000,24.56],[1781051460000,24.56],[1781052000000,24.56],[1781052540000,24.56],[1781053080000,24.56],[1781053620000,24.56],[1781054160000,24.56],[1781054700000,24.56],[1781055240000,24.56],[1781055780000,24.55],[1781056320000,24.55],[1781056860000,24.55],[1781057400000,24.54],[1781057940000,24.54],[1781058480000,24.54],[1781059020000,24.53],[1781059560000,24.53],[1781060100000,24.52],[1781060640000,24.52],[1781061180000,24.51],[1781061720000,24.51],[1781062260000,24.5],[1781062800000,24.49],[1781063340000,24.49],[1781063880000,24.48],[1781064420000,24.48],[1781064960000,24.47],[1781065500000,24.47],[1781066040000,24.46],[1781066580000,24.45],[1781067120000,24.45],[1781067660000,24.44],[1781068200000,24.43],[1781068740000,24.42],[1781069280000,24.41],[1781069820000,24.4],[1781070360000,24.39],[1781070900000,24.39],[1781071440000,24.38],[1781071980000,24.37],[1781072520000,24.36],[1781073060000,24.34],[1781073600000,24.33],[1781074140000,24.32],[1781074680000,24.31],[1781075220000,24.3],[1781075760000,24.29],[1781076300000,24.28],[1781076840000,24.27],[1781077380000,24.26],[1781077920000,24.25],[1781078460000,24.24],[1781079000000,24.23],[1781079540000,24.22],[1781080080000,24.21],[1781080620000,24.2],[1781081160000,24.19],[1781081700000,24.19],[1781082240000,24.18],[1781082780000,24.17],[1781083320000,24.16],[1781083860000,24.15],[1781084400000,24.15],[1781084940000,24.14],[1781085480000,24.14],[1781086020000,24.14],[1781086560000,24.13],[1781087100000,24.13],[1781087640000,24.13],[1781088180000,24.12],[1781088720000,24.12],[1781089260000,24.12],[1781089800000,24.12],[1781090340000,24.12],[1781090880000,24.13],[1781091420000,24.13],[1781091960000,24.13],[1781092500000,24.14],[1781093040000,24.14],[1781093580000,24.14],[1781094120000,24.15],[1781094660000,24.16],[1781095200000,24.16],[1781095740000,24.17],[1781096280000,24.18],[1781096820000,24.19],[1781097360000,24.21],[1781097900000,24.22],[1781098440000,24.23],[1781098980000,24.25],[1781099520000,24.26],[1781100060000,24.27],[1781100600000,24.29],[1781101140000,24.3],[1781101680000,24.32],[1781102220000,24.33],[1781102760000,24.35],[1781103300000,24.36],[1781103840000,24.38],[1781104380000,24.39],[1781104920000,24.4],[1781105460000,24.42],[1781106000000,24.43],[1781106540000,24.45],[1781107080000,24.46],[1781107620000,24.47],[1781108160000,24.49],[1781108700000,24.5],[1781109240000,24.51],[1781109780000,24.52],[1781110320000,24.53],[1781110860000,24.54],[1781111400000,24.55],[1781111940000,24.56],[1781112480000,24.57],[1781113020000,24.58],[1781113560000,24.58],[1781114100000,24.59],[1781114640000,24.6],[1781115180000,24.61],[1781115720000,24.61],[1781116260000,24.62],[1781116800000,24.62],[1781117340000,24.63],[1781117880000,24.63],[1781118420000,24.64],[1781118960000,24.64],[1781119500000,24.64],[1781120040000,24.65],[1781120580000,24.65],[1781121120000,24.65],[1781121660000,24.65],[1781122200000,24.65],[1781122740000,24.65],[1781123280000,24.64],[1781123820000,24.64],[1781124360000,24.64],[1781124900000,24.63],[1781125440000,24.63],[1781125980000,24.62],[1781126520000,24.61],[1781127060000,24.61],[1781127600000,24.6],[1781128140000,24.59],[1781128680000,24.59],[1781129220000,24.58],[1781129760000,24.58],[1781130300000,24.57],[1781130840000,24.56],[1781131380000,24.55],[1781131920000,24.54],[1781132460000,24.54],[1781133000000,24.53],[1781133540000,24.52],[1781134080000,24.51],[1781134620000,24.5],[1781135160000,24.5],[1781135700000,24.49],[1781136240000,24.48],[1781136780000,24.47],[1781137320000,24.47],[1781137860000,24.46],[1781138400000,24.45],[1781138940000,24.45],[1781139480000,24.44],[1781140020000,24.43],[1781140560000,24.42],[1781141100000,24.42],[1781141640000,24.41],[1781142180000,24.4],[1781142720000,24.39],[1781143260000,24.39],[1781143800000,24.38],[1781144340000,24.37],[1781144880000,24.36],[1781145420000,24.36],[1781145960000,24.35],[1781146500000,24.34],[1781147040000,24.33],[1781147580000,24.33],[1781148120000,24.32],[1781148660000,24.31],[1781149200000,24.31],[1781149740000,24.3],[1781150280000,24.29],[1781150820000,24.29],[1781151360000,24.28],[1781151900000,24.27],[1781152440000,24.27],[1781152980000,24.26],[1781153520000,24.26],[1781154060000,24.25],[1781154600000,24.25],[1781155140000,24.24],[1781155680000,24.23],[1781156220000,24.23],[1781156760000,24.22],[1781157300000,24.21],[1781157840000,24.2],[1781158380000,24.2],[1781158920000,24.19],[1781159460000,24.18],[1781160000000,24.17],[1781160540000,24.16],[1781161080000,24.16],[1781161620000,24.15],[1781162160000,24.14],[1781162700000,24.14],[1781163240000,24.13],[1781163780000,24.12],[1781164320000,24.11],[1781164860000,24.1],[1781165400000,24.1],[1781165940000,24.09],[1781166480000,24.08],[1781167020000,24.07],[1781167560000,24.07],[1781168100000,24.06],[1781168640000,24.06],[1781169180000,24.05],[1781169720000,24.04],[1781170260000,24.04],[1781170800000,24.03],[1781171340000,24.03],[1781171880000,24.02],[1781172420000,24.02],[1781172960000,24.01],[1781173500000,24.01],[1781174040000,24.01],[1781174580000,24.01],[1781175120000,24.01],[1781175660000,24.01],[1781176200000,24.01],[1781176740000,24.01],[1781177280000,24.01],[1781177820000,24.01],[1781178360000,24.02],[1781178900000,24.02],[1781179440000,24.03],[1781179980000,24.03],[1781180520000,24.04],[1781181060000,24.05],[1781181600000,24.06],[1781182140000,24.06],[1781182680000,24.07],[1781183220000,24.08],[1781183760000,24.09],[1781184300000,24.1],[1781184840000,24.11],[1781185380000,24.12],[1781185920000,24.13],[1781186460000,24.14],[1781187000000,24.15],[1781187540000,24.16],[1781188080000,24.17],[1781188620000,24.18],[1781189160000,24.19],[1781189700000,24.2],[1781190240000,24.21],[1781190780000,24.22],[1781191320000,24.22],[1781191860000,24.23],[1781192400000,24.24],[1781192940000,24.24],[1781193480000,24.25],[1781194020000,24.26],[1781194560000,24.26],[1781195100000,24.27],[1781195640000,24.27],[1781196180000,24.28],[1781196720000,24.28],[1781197260000,24.29],[1781197800000,24.29],[1781198340000,24.3],[1781198880000,24.3],[1781199420000,24.31],[1781199960000,24.31],[1781200500000,24.31],[1781201040000,24.32],[1781201580000,24.32],[1781202120000,24.32],[1781202660000,24.33],[1781203200000,24.33],[1781203740000,24.33],[1781204280000,24.33],[1781204820000,24.34],[1781205360000,24.34],[1781205900000,24.34],[1781206440000,24.34],[1781206980000,24.34],[1781207520000,24.34],[1781208060000,24.34],[1781208600000,24.34],[1781209140000,24.34],[1781209680000,24.34],[1781210220000,24.34],[1781210760000,24.34],[1781211300000,24.34],[1781211840000,24.33],[1781212380000,24.33],[1781212920000,24.33],[1781213460000,24.33],[1781214000000,24.33],[1781214540000,24.32],[1781215080000,24.32],[1781215620000,24.32],[1781216160000,24.31],[1781216700000,24.31],[1781217240000,24.31],[1781217780000,24.3],[1781218320000,24.3],[1781218860000,24.3],[1781219400000,24.29],[1781219940000,24.29],[1781220480000,24.29],[1781221020000,24.28],[1781221560000,24.28],[1781222100000,24.27],[1781222640000,24.27],[1781223180000,24.26],[1781223720000,24.26],[1781224260000,24.25],[1781224800000,24.25],[1781225340000,24.24],[1781225880000,24.24],[1781226420000,24.23],[1781226960000,24.22],[1781227500000,24.21],[1781228040000,24.21],[1781228580000,24.2],[1781229120000,24.19],[1781229660000,24.19],[1781230200000,24.18],[1781230740000,24.17],[1781231280000,24.17],[1781231820000,24.16],[1781232360000,24.15],[1781232900000,24.14],[1781233440000,24.13],[1781233980000,24.12],[1781234520000,24.11],[1781235060000,24.11],[1781235600000,24.1],[1781236140000,24.09],[1781236680000,24.08],[1781237220000,24.07],[1781237760000,24.06],[1781238300000,24.05],[1781238840000,24.04],[1781239380000,24.03],[1781239920000,24.02],[1781240460000,24.01],[1781241000000,24.0],[1781241540000,23.99],[1781242080000,23.98],[1781242620000,23.97],[1781243160000,23.96],[1781243700000,23.96],[1781244240000,23.95],[1781244780000,23.94],[1781245320000,23.93],[1781245860000,23.93],[1781246400000,23.92],[1781246940000,23.91],[1781247480000,23.91],[1781248020000,23.9],[1781248560000,23.89],[1781249100000,23.88],[1781249640000,23.88],[1781250180000,23.87],[1781250720000,23.86],[1781251260000,23.86],[1781251800000,23.85],[1781252340000,23.85],[1781252880000,23.84],[1781253420000,23.84],[1781253960000,23.84],[1781254500000,23.83],[1781255040000,23.83],[1781255580000,23.83],[1781256120000,23.83],[1781256660000,23.82],[1781257200000,23.82],[1781257740000,23.82],[1781258280000,23.83],[1781258820000,23.83],[1781259360000,23.83],[1781259900000,23.83],[1781260440000,23.84],[1781260980000,23.84],[1781261520000,23.85],[1781262060000,23.85],[1781262600000,23.86],[1781263140000,23.86],[1781263680000,23.87],[1781264220000,23.87],[1781264760000,23.88],[1781265300000,23.89],[1781265840000,23.9],[1781266380000,23.9],[1781266920000,23.92],[1781267460000,23.93],[1781268000000,23.94],[1781268540000,23.95],[1781269080000,23.97],[1781269620000,23.98],[1781270160000,23.99],[1781270700000,24.01],[1781271240000,24.02],[1781271780000,24.03],[1781272320000,24.05],[1781272860000,24.06],[1781273400000,24.07],[1781273940000,24.09],[1781274480000,24.1],[1781275020000,24.11],[1781275560000,24.13],[1781276100000,24.14],[1781276640000,24.16],[1781277180000,24.17],[1781277720000,24.19],[1781278260000,24.21],[1781278800000,24.23],[1781279340000,24.25],[1781279880000,24.27],[1781280420000,24.29],[1781280960000,24.32],[1781281500000,24.34],[1781282040000,24.36],[1781282580000,24.38],[1781283120000,24.4],[1781283660000,24.42],[1781284200000,24.44],[1781284740000,24.45],[1781285280000,24.47],[1781285820000,24.48],[1781286360000,24.49],[1781286900000,24.5],[1781287440000,24.51],[1781287980000,24.52],[1781288520000,24.52],[1781289060000,24.53],[1781289600000,24.54],[1781290140000,24.54],[1781290680000,24.55],[1781291220000,24.55],[1781291760000,24.55],[1781292300000,24.55],[1781292840000,24.56],[1781293380000,24.56],[1781293920000,24.56],[1781294460000,24.56],[1781295000000,24.56],[1781295540000,24.56],[1781296080000,24.55],[1781296620000,24.55],[1781297160000,24.55],[1781297700000,24.55],[1781298240000,24.55],[1781298780000,24.54],[1781299320000,24.54],[1781299860000,24.54],[1781300400000,24.54],[1781300940000,24.54],[1781301480000,24.53],[1781302020000,24.53],[1781302560000,24.53],[1781303100000,24.53],[1781303640000,24.53],[1781304180000,24.53],[1781304720000,24.53],[1781305260000,24.53],[1781305800000,24.53],[1781306340000,24.53],[1781306880000,24.52],[1781307420000,24.52],[1781307960000,24.52],[1781308500000,24.52],[1781309040000,24.52],[1781309580000,24.52],[1781310120000,24.52],[1781310660000,24.51],[1781311200000,24.51],[1781311740000,24.51],[1781312280000,24.51],[1781312820000,24.5],[1781313360000,24.5],[1781313900000,24.5],[1781314440000,24.49],[1781314980000,24.49],[1781315520000,24.48],[1781316060000,24.48],[1781316600000,24.47],[1781317140000,24.46],[1781317680000,24.46],[1781318220000,24.45],[1781318760000,24.44],[1781319300000,24.43],[1781319840000,24.43],[1781320380000,24.42],[1781320920000,24.41],[1781321460000,24.41],[1781322000000,24.4],[1781322540000,24.39],[1781323080000,24.38],[1781323620000,24.37],[1781324160000,24.36],[1781324700000,24.35],[1781325240000,24.34],[1781325780000,24.33],[1781326320000,24.32],[1781326860000,24.31],[1781327400000,24.3],[1781327940000,24.28],[1781328480000,24.27],[1781329020000,24.27],[1781329560000,24.26],[1781330100000,24.24],[1781330640000,24.23],[1781331180000,24.23],[1781331720000,24.22],[1781332260000,24.21],[1781332800000,24.2],[1781333340000,24.19],[1781333880000,24.18],[1781334420000,24.17],[1781334960000,24.16],[1781335500000,24.15],[1781336040000,24.14],[1781336580000,24.13],[1781337120000,24.12],[1781337660000,24.11],[1781338200000,24.1],[1781338740000,24.09],[1781339280000,24.08],[1781339820000,24.07],[1781340360000,24.06],[1781340900000,24.05],[1781341440000,24.04],[1781341980000,24.04],[1781342520000,24.03],[1781343060000,24.03],[1781343600000,24.02],[1781344140000,24.01],[1781344680000,24.01],[1781345220000,24.0],[1781345760000,24.0],[1781346300000,23.99],[1781346840000,23.99],[1781347380000,23.99],[1781347920000,23.99],[1781348460000,23.99],[1781349000000,23.99],[1781349540000,23.99],[1781350080000,23.99],[1781350620000,23.99],[1781351160000,23.99],[1781351700000,23.99],[1781352240000,24.0],[1781352780000,24.0],[1781353320000,24.01],[1781353860000,24.01],[1781354400000,24.02],[1781354940000,24.03],[1781355480000,24.04],[1781356020000,24.05],[1781356560000,24.06],[1781357100000,24.08],[1781357640000,24.09],[1781358180000,24.1],[1781358720000,24.12],[1781359260000,24.13],[1781359800000,24.15],[1781360340000,24.17],[1781360880000,24.18],[1781361420000,24.2],[1781361960000,24.22],[1781362500000,24.25],[1781363040000,24.27],[1781363580000,24.29],[1781364120000,24.31],[1781364660000,24.33],[1781365200000,24.35],[1781365740000,24.37],[1781366280000,24.39],[1781366820000,24.4],[1781367360000,24.42],[1781367900000,24.44],[1781368440000,24.45],[1781368980000,24.47],[1781369520000,24.48],[1781370060000,24.5],[1781370600000,24.51],[1781371140000,24.53],[1781371680000,24.54],[1781372220000,24.56],[1781372760000,24.57],[1781373300000,24.58],[1781373840000,24.59],[1781374380000,24.6],[1781374920000,24.61],[1781375460000,24.62],[1781376000000,24.63],[1781376540000,24.63],[1781377080000,24.64],[1781377620000,24.65],[1781378160000,24.65],[1781378700000,24.66],[1781379240000,24.66],[1781379780000,24.67],[1781380320000,24.67],[1781380860000,24.67],[1781381400000,24.68],[1781381940000,24.68],[1781382480000,24.69],[1781383020000,24.69],[1781383560000,24.69],[1781384100000,24.69],[1781384640000,24.7],[1781385180000,24.7],[1781385720000,24.7],[1781386260000,24.7],[1781386800000,24.7],[1781387340000,24.7],[1781387880000,24.7],[1781388420000,24.71],[1781388960000,24.71],[1781389500000,24.71],[1781390040000,24.71],[1781390580000,24.71],[1781391120000,24.71],[1781391660000,24.71],[1781392200000,24.71],[1781392740000,24.71],[1781393280000,24.71],[1781393820000,24.7],[1781394360000,24.7],[1781394900000,24.7],[1781395440000,24.7],[1781395980000,24.7],[1781396520000,24.7],[1781397060000,24.7],[1781397600000,24.7],[1781398140000,24.69],[1781398680000,24.69],[1781399220000,24.69],[1781399760000,24.69],[1781400300000,24.69],[1781400840000,24.68],[1781401380000,24.68],[1781401920000,24.68],[1781402460000,24.67],[1781403000000,24.67],[1781403540000,24.67],[1781404080000,24.66],[1781404620000,24.66],[1781405160000,24.65],[1781405700000,24.64],[1781406240000,24.64],[1781406780000,24.63],[1781407320000,24.63],[1781407860000,24.62],[1781408400000,24.61],[1781408940000,24.61],[1781409480000,24.6],[1781410020000,24.59],[1781410560000,24.59],[1781411100000,24.58],[1781411640000,24.57],[1781412180000,24.56],[1781412720000,24.55],[1781413260000,24.55],[1781413800000,24.54],[1781414340000,24.53],[1781414880000,24.52],[1781415420000,24.51],[1781415960000,24.5],[1781416500000,24.49],[1781417040000,24.48],[1781417580000,24.47],[1781418120000,24.46],[1781418660000,24.45],[1781419200000,24.44],[1781419740000,24.43],[1781420280000,24.42],[1781420820000,24.41],[1781421360000,24.4],[1781421900000,24.39],[1781422440000,24.38],[1781422980000,24.37],[1781423520000,24.36],[1781424060000,24.35],[1781424600000,24.34],[1781425140000,24.33],[1781425680000,24.32],[1781426220000,24.31],[1781426760000,24.3],[1781427300000,24.29],[1781427840000,24.28],[1781428380000,24.28],[1781428920000,24.27],[1781429460000,24.26],[1781430000000,24.25],[1781430540000,24.25],[1781431080000,24.24],[1781431620000,24.23],[1781432160000,24.23],[1781432700000,24.23],[1781433240000,24.22],[1781433780000,24.22],[1781434320000,24.22],[1781434860000,24.22],[1781435400000,24.22],[1781435940000,24.22],[1781436480000,24.22],[1781437020000,24.22],[1781437560000,24.22],[1781438100000,24.22],[1781438640000,24.22],[1781439180000,24.22],[1781439720000,24.23],[1781440260000,24.23],[1781440800000,24.24],[1781441340000,24.24],[1781441880000,24.25],[1781442420000,24.26],[1781442960000,24.26],[1781443500000,24.27],[1781444040000,24.28],[1781444580000,24.29],[1781445120000,24.3],[1781445660000,24.31],[1781446200000,24.32],[1781446740000,24.34],[1781447280000,24.35],[1781447820000,24.36],[1781448360000,24.37],[1781448900000,24.38],[1781449440000,24.39],[1781449980000,24.4],[1781450520000,24.41],[1781451060000,24.42],[1781451600000,24.43],[1781452140000,24.44],[1781452680000,24.46],[1781453220000,24.47],[1781453760000,24.48],[1781454300000,24.49],[1781454840000,24.5],[1781455380000,24.51],[1781455920000,24.52],[1781456460000,24.53],[1781457000000,24.55],[1781457540000,24.56],[1781458080000,24.57],[1781458620000,24.58],[1781459160000,24.59],[1781459700000,24.6],[1781460240000,24.61],[1781460780000,24.63],[1781461320000,24.63],[1781461860000,24.64],[1781462400000,24.65],[1781462940000,24.66],[1781463480000,24.67],[1781464020000,24.68],[1781464560000,24.68],[1781465100000,24.69],[1781465640000,24.7],[1781466180000,24.7],[1781466720000,24.71],[1781467260000,24.71],[1781467800000,24.72],[1781468340000,24.72],[1781468880000,24.73],[1781469420000,24.73],[1781469960000,24.73],[1781470500000,24.74],[1781471040000,24.74],[1781471580000,24.74],[1781472120000,24.74],[1781472660000,24.74],[1781473200000,24.74],[1781473740000,24.74],[1781474280000,24.74],[1781474820000,24.74],[1781475360000,24.74],[1781475900000,24.74],[1781476440000,24.74],[1781476980000,24.74],[1781477520000,24.74],[1781478060000,24.74],[1781478600000,24.74],[1781479140000,24.74],[1781479680000,24.74],[1781480220000,24.74],[1781480760000,24.73],[1781481300000,24.73],[1781481840000,24.73],[1781482380000,24.73],[1781482920000,24.73],[1781483460000,24.73],[1781484000000,24.72],[1781484540000,24.72],[1781485080000,24.72],[1781485620000,24.72],[1781486160000,24.71],[1781486700000,24.71],[1781487240000,24.71],[1781487780000,24.71],[1781488320000,24.7],[1781488860000,24.7],[1781489400000,24.7],[1781489940000,24.69],[1781490480000,24.69],[1781491020000,24.68],[1781491560000,24.68],[1781492100000,24.68],[1781492640000,24.67],[1781493180000,24.67],[1781493720000,24.66],[1781494260000,24.66],[1781494800000,24.65],[1781495340000,24.65],[1781495880000,24.64],[1781496420000,24.64],[1781496960000,24.63],[1781497500000,24.63],[1781498040000,24.62],[1781498580000,24.62],[1781499120000,24.61],[1781499660000,24.61],[1781500200000,24.6],[1781500740000,24.6],[1781501280000,24.59],[1781501820000,24.58],[1781502360000,24.57],[1781502900000,24.56],[1781503440000,24.56],[1781503980000,24.55],[1781504520000,24.54],[1781505060000,24.53],[1781505600000,24.52],[1781506140000,24.52],[1781506680000,24.51],[1781507220000,24.5],[1781507760000,24.5],[1781508300000,24.49],[1781508840000,24.49],[1781509380000,24.48],[1781509920000,24.47],[1781510460000,24.47],[1781511000000,24.46],[1781511540000,24.46],[1781512080000,24.45],[1781512620000,24.45],[1781513160000,24.45],[1781513700000,24.44],[1781514240000,24.44],[1781514780000,24.43],[1781515320000,24.43],[1781515860000,24.43],[1781516400000,24.42],[1781516940000,24.42],[1781517480000,24.42],[1781518020000,24.42],[1781518560000,24.42],[1781519100000,24.42],[1781519640000,24.42],[1781520180000,24.42],[1781520720000,24.42],[1781521260000,24.42],[1781521800000,24.42],[1781522340000,24.42],[1781522880000,24.43],[1781523420000,24.43],[1781523960000,24.44],[1781524500000,24.44],[1781525040000,24.45],[1781525580000,24.45],[1781526120000,24.46],[1781526660000,24.46],[1781527200000,24.47],[1781527740000,24.48],[1781528280000,24.48],[1781528820000,24.49],[1781529360000,24.5],[1781529900000,24.51],[1781530440000,24.51],[1781530980000,24.52],[1781531520000,24.53],[1781532060000,24.54],[1781532600000,24.55],[1781533140000,24.56],[1781533680000,24.58],[1781534220000,24.59],[1781534760000,24.6],[1781535300000,24.61],[1781535840000,24.61],[1781536380000,24.62],[1781536920000,24.63],[1781537460000,24.65],[1781538000000,24.66],[1781538540000,24.67],[1781539080000,24.68],[1781539620000,24.69],[1781540160000,24.71],[1781540700000,24.72],[1781541240000,24.73],[1781541780000,24.74],[1781542320000,24.76],[1781542860000,24.77],[1781543400000,24.78],[1781543940000,24.8],[1781544480000,24.81],[1781545020000,24.82],[1781545560000,24.83],[1781546100000,24.85],[1781546640000,24.86],[1781547180000,24.87],[1781547720000,24.88],[1781548260000,24.89],[1781548800000,24.9],[1781549340000,24.91],[1781549880000,24.92],[1781550420000,24.93],[1781550960000,24.94],[1781551500000,24.94],[1781552040000,24.95],[1781552580000,24.95],[1781553120000,24.96],[1781553660000,24.96],[1781554200000,24.97],[1781554740000,24.97],[1781555280000,24.97],[1781555820000,24.97],[1781556360000,24.97],[1781556900000,24.98],[1781557440000,24.98],[1781557980000,24.98],[1781558520000,24.98],[1781559060000,24.98],[1781559600000,24.98],[1781560140000,24.98],[1781560680000,24.98],[1781561220000,24.98],[1781561760000,24.98],[1781562300000,24.97],[1781562840000,24.97],[1781563380000,24.97],[1781563920000,24.97],[1781564460000,24.96],[1781565000000,24.96],[1781565540000,24.95],[1781566080000,24.95],[1781566620000,24.94],[1781567160000,24.94],[1781567700000,24.93],[1781568240000,24.93],[1781568780000,24.92],[1781569320000,24.91],[1781569860000,24.91],[1781570400000,24.9],[1781570940000,24.89],[1781571480000,24.89],[1781572020000,24.88],[1781572560000,24.88],[1781573100000,24.87],[1781573640000,24.86],[1781574180000,24.86],[1781574720000,24.85],[1781575260000,24.84],[1781575800000,24.84],[1781576340000,24.83],[1781576880000,24.82],[1781577420000,24.81],[1781577960000,24.81],[1781578500000,24.8],[1781579040000,24.79],[1781579580000,24.78],[1781580120000,24.78],[1781580660000,24.77],[1781581200000,24.76],[1781581740000,24.76],[1781582280000,24.75],[1781582820000,24.74],[1781583360000,24.73],[1781583900000,24.73],[1781584440000,24.72],[1781584980000,24.71],[1781585520000,24.7],[1781586060000,24.69],[1781586600000,24.69],[1781587140000,24.68],[1781587680000,24.67],[1781588220000,24.66],[1781588760000,24.65],[1781589300000,24.64],[1781589840000,24.63],[1781590380000,24.62],[1781590920000,24.61],[1781591460000,24.59],[1781592000000,24.58],[1781592540000,24.57],[1781593080000,24.55],[1781593620000,24.54],[1781594160000,24.53],[1781594700000,24.52],[1781595240000,24.51],[1781595780000,24.49],[1781596320000,24.48],[1781596860000,24.47],[1781597400000,24.46],[1781597940000,24.46],[1781598480000,24.45],[1781599020000,24.44],[1781599560000,24.44],[1781600100000,24.43],[1781600640000,24.42],[1781601180000,24.42],[1781601720000,24.42],[1781602260000,24.41],[1781602800000,24.41],[1781603340000,24.4],[1781603880000,24.4],[1781604420000,24.39],[1781604960000,24.39],[1781605500000,24.39],[1781606040000,24.38],[1781606580000,24.38],[1781607120000,24.38],[1781607660000,24.38],[1781608200000,24.38],[1781608740000,24.38],[1781609280000,24.38],[1781609820000,24.38],[1781610360000,24.38],[1781610900000,24.38],[1781611440000,24.39],[1781611980000,24.39],[1781612520000,24.39],[1781613060000,24.4],[1781613600000,24.4],[1781614140000,24.41],[1781614680000,24.41],[1781615220000,24.42],[1781615760000,24.42],[1781616300000,24.43],[1781616840000,24.44],[1781617380000,24.44],[1781617920000,24.45],[1781618460000,24.46],[1781619000000,24.46],[1781619540000,24.47],[1781620080000,24.48],[1781620620000,24.49],[1781621160000,24.5],[1781621700000,24.51],[1781622240000,24.52],[1781622780000,24.53],[1781623320000,24.55],[1781623860000,24.56],[1781624400000,24.57],[1781624940000,24.59],[1781625480000,24.6],[1781626020000,24.62],[1781626560000,24.63],[1781627100000,24.65],[1781627640000,24.66],[1781628180000,24.68],[1781628720000,24.69],[1781629260000,24.71],[1781629800000,24.73],[1781630340000,24.75],[1781630880000,24.77],[1781631420000,24.79],[1781631960000,24.8],[1781632500000,24.82],[1781633040000,24.84],[1781633580000,24.86],[1781634120000,24.87],[1781634660000,24.89],[1781635200000,24.91],[1781635740000,24.92],[1781636280000,24.93],[1781636820000,24.95],[1781637360000,24.96],[1781637900000,24.97],[1781638440000,24.99],[1781638980000,25.0],[1781639520000,25.01],[1781640060000,25.02],[1781640600000,25.03],[1781641140000,25.04],[1781641680000,25.05],[1781642220000,25.05],[1781642760000,25.06],[1781643300000,25.07],[1781643840000,25.07],[1781644380000,25.08],[1781644920000,25.08],[1781645460000,25.09],[1781646000000,25.09],[1781646540000,25.09],[1781647080000,25.1],[1781647620000,25.1],[1781648160000,25.1],[1781648700000,25.1],[1781649240000,25.1],[1781649780000,25.1],[1781650320000,25.1],[1781650860000,25.1],[1781651400000,25.1],[1781651940000,25.1],[1781652480000,25.1],[1781653020000,25.1],[1781653560000,25.1],[1781654100000,25.1],[1781654640000,25.1],[1781655180000,25.1],[1781655720000,25.1],[1781656260000,25.1],[1781656800000,25.1],[1781657340000,25.1],[1781657880000,25.1],[1781658420000,25.1],[1781658960000,25.09],[1781659500000,25.09],[1781660040000,25.08],[1781660580000,25.08],[1781661120000,25.07],[1781661660000,25.07],[1781662200000,25.06],[1781662740000,25.06],[1781663280000,25.05],[1781663820000,25.04],[1781664360000,25.03],[1781664900000,25.03],[1781665440000,25.02],[1781665980000,25.01],[1781666520000,25.0],[1781667060000,24.99],[1781667600000,24.98],[1781668140000,24.97],[1781668680000,24.96],[1781669220000,24.95],[1781669760000,24.94],[1781670300000,24.93],[1781670840000,24.92],[1781671380000,24.91],[1781671920000,24.9],[1781672460000,24.89],[1781673000000,24.88],[1781673540000,24.87],[1781674080000,24.86],[1781674620000,24.85],[1781675160000,24.84],[1781675700000,24.82],[1781676240000,24.81],[1781676780000,24.79],[1781677320000,24.78],[1781677860000,24.77],[1781678400000,24.75],[1781678940000,24.74],[1781679480000,24.73],[1781680020000,24.72],[1781680560000,24.71],[1781681100000,24.69],[1781681640000,24.68],[1781682180000,24.67],[1781682720000,24.65],[1781683260000,24.64],[1781683800000,24.62],[1781684340000,24.61],[1781684880000,24.59],[1781685420000,24.57],[1781685960000,24.56],[1781686500000,24.54],[1781687040000,24.53],[1781687580000,24.51],[1781688120000,24.5],[1781688660000,24.49],[1781689200000,24.48],[1781689740000,24.47],[1781690280000,24.46],[1781690820000,24.45],[1781691360000,24.45],[1781691900000,24.44],[1781692440000,24.43],[1781692980000,24.43],[1781693520000,24.42],[1781694060000,24.42],[1781694600000,24.41],[1781695140000,24.41],[1781695680000,24.41],[1781696220000,24.4],[1781696760000,24.4],[1781697300000,24.4],[1781697840000,24.4],[1781698380000,24.4],[1781698920000,24.4],[1781699460000,24.4],[1781700000000,24.41],[1781700540000,24.41],[1781701080000,24.41],[1781701620000,24.42],[1781702160000,24.42],[1781702700000,24.43],[1781703240000,24.43],[1781703780000,24.44],[1781704320000,24.44],[1781704860000,24.45],[1781705400000,24.46],[1781705940000,24.47],[1781706480000,24.48],[1781707020000,24.49],[1781707560000,24.49],[1781708100000,24.51],[1781708640000,24.52],[1781709180000,24.53],[1781709720000,24.54],[1781710260000,24.56],[1781710800000,24.57],[1781711340000,24.58],[1781711880000,24.6],[1781712420000,24.61],[1781712960000,24.63],[1781713500000,24.64],[1781714040000,24.66],[1781714580000,24.67],[1781715120000,24.69],[1781715660000,24.71],[1781716200000,24.72],[1781716740000,24.74],[1781717280000,24.76],[1781717820000,24.77],[1781718360000,24.79],[1781718900000,24.81],[1781719440000,24.83],[1781719980000,24.84],[1781720520000,24.86],[1781721060000,24.88],[1781721600000,24.9],[1781722140000,24.91],[1781722680000,24.93],[1781723220000,24.95],[1781723760000,24.96],[1781724300000,24.98],[1781724840000,24.99],[1781725380000,25.01],[1781725920000,25.02],[1781726460000,25.03],[1781727000000,25.04],[1781727540000,25.05],[1781728080000,25.06],[1781728620000,25.07],[1781729160000,25.08],[1781729700000,25.09],[1781730240000,25.1],[1781730780000,25.1],[1781731320000,25.11],[1781731860000,25.11],[1781732400000,25.12],[1781732940000,25.12],[1781733480000,25.13],[1781734020000,25.13],[1781734560000,25.14],[1781735100000,25.14],[1781735640000,25.14],[1781736180000,25.15],[1781736720000,25.15],[1781737260000,25.15],[1781737800000,25.15],[1781738340000,25.15],[1781738880000,25.16],[1781739420000,25.16],[1781739960000,25.16],[1781740500000,25.16],[1781741040000,25.16],[1781741580000,25.16],[1781742120000,25.16],[1781742660000,25.16],[1781743200000,25.16],[1781743740000,25.16],[1781744280000,25.16],[1781744820000,25.16],[1781745360000,25.16],[1781745900000,25.16],[1781746440000,25.15],[1781746980000,25.15],[1781747520000,25.15],[1781748060000,25.15],[1781748600000,25.15],[1781749140000,25.14],[1781749680000,25.14],[1781750220000,25.14],[1781750760000,25.14],[1781751300000,25.13],[1781751840000,25.13],[1781752380000,25.13],[1781752920000,25.12],[1781753460000,25.12],[1781754000000,25.12],[1781754540000,25.11],[1781755080000,25.11],[1781755620000,25.11],[1781756160000,25.1],[1781756700000,25.1],[1781757240000,25.1],[1781757780000,25.09],[1781758320000,25.09],[1781758860000,25.09],[1781759400000,25.08],[1781759940000,25.08],[1781760480000,25.08],[1781761020000,25.07],[1781761560000,25.07],[1781762100000,25.07],[1781762640000,25.06],[1781763180000,25.06],[1781763720000,25.06],[1781764260000,25.05],[1781764800000,25.05],[1781765340000,25.05],[1781765880000,25.04],[1781766420000,25.04],[1781766960000,25.03],[1781767500000,25.03],[1781768040000,25.02],[1781768580000,25.02],[1781769120000,25.02],[1781769660000,25.01],[1781770200000,25.01],[1781770740000,25.01],[1781771280000,25.0],[1781771820000,25.0],[1781772360000,25.0],[1781772900000,24.99],[1781773440000,24.99],[1781773980000,24.99],[1781774520000,24.98],[1781775060000,24.98],[1781775600000,24.98],[1781776140000,24.98],[1781776680000,24.98],[1781777220000,24.98],[1781777760000,24.98],[1781778300000,24.99],[1781778840000,24.99],[1781779380000,24.99],[1781779920000,25.0],[1781780460000,25.0],[1781781000000,25.0],[1781781540000,25.01],[1781782080000,25.02],[1781782620000,25.02],[1781783160000,25.03],[1781783700000,25.04],[1781784240000,25.04],[1781784780000,25.05],[1781785320000,25.06],[1781785860000,25.07],[1781786400000,25.08],[1781786940000,25.08],[1781787480000,25.09],[1781788020000,25.1],[1781788560000,25.11],[1781789100000,25.12],[1781789640000,25.13],[1781790180000,25.14],[1781790720000,25.15],[1781791260000,25.17],[1781791800000,25.18],[1781792340000,25.19],[1781792880000,25.2],[1781793420000,25.22],[1781793960000,25.23],[1781794500000,25.25],[1781795040000,25.26],[1781795580000,25.28],[1781796120000,25.3],[1781796660000,25.31],[1781797200000,25.33],[1781797740000,25.34],[1781798280000,25.36],[1781798820000,25.37],[1781799360000,25.38],[1781799900000,25.4],[1781800440000,25.41],[1781800980000,25.43],[1781801520000,25.44],[1781802060000,25.45],[1781802600000,25.47],[1781803140000,25.48],[1781803680000,25.5],[1781804220000,25.52],[1781804760000,25.54],[1781805300000,25.55],[1781805840000,25.57],[1781806380000,25.59],[1781806920000,25.6],[1781807460000,25.62],[1781808000000,25.64],[1781808540000,25.65],[1781809080000,25.66],[1781809620000,25.68],[1781810160000,25.69],[1781810700000,25.7],[1781811240000,25.71],[1781811780000,25.72],[1781812320000,25.73],[1781812860000,25.73],[1781813400000,25.74],[1781813940000,25.74],[1781814480000,25.75],[1781815020000,25.75],[1781815560000,25.75],[1781816100000,25.76],[1781816640000,25.76],[1781817180000,25.76],[1781817720000,25.76],[1781818260000,25.76],[1781818800000,25.75],[1781819340000,25.75],[1781819880000,25.75],[1781820420000,25.75],[1781820960000,25.75],[1781821500000,25.74],[1781822040000,25.74],[1781822580000,25.74],[1781823120000,25.74],[1781823660000,25.74],[1781824200000,25.74],[1781824740000,25.74],[1781825280000,25.74],[1781825820000,25.73],[1781826360000,25.73],[1781826900000,25.73],[1781827440000,25.73],[1781827980000,25.73],[1781828520000,25.73],[1781829060000,25.73],[1781829600000,25.73],[1781830140000,25.73],[1781830680000,25.73],[1781831220000,25.72],[1781831760000,25.72],[1781832300000,25.72],[1781832840000,25.72],[1781833380000,25.71],[1781833920000,25.71],[1781834460000,25.71],[1781835000000,25.7],[1781835540000,25.7],[1781836080000,25.7],[1781836620000,25.7],[1781837160000,25.69],[1781837700000,25.69],[1781838240000,25.69],[1781838780000,25.68],[1781839320000,25.68],[1781839860000,25.67],[1781840400000,25.67],[1781840940000,25.66],[1781841480000,25.66],[1781842020000,25.65],[1781842560000,25.65],[1781843100000,25.64],[1781843640000,25.64],[1781844180000,25.63],[1781844720000,25.63],[1781845260000,25.62],[1781845800000,25.61],[1781846340000,25.61],[1781846880000,25.6],[1781847420000,25.6],[1781847960000,25.59],[1781848500000,25.59],[1781849040000,25.58],[1781849580000,25.58],[1781850120000,25.57],[1781850660000,25.57],[1781851200000,25.57],[1781851740000,25.56],[1781852280000,25.56],[1781852820000,25.56],[1781853360000,25.56],[1781853900000,25.55],[1781854440000,25.55],[1781854980000,25.55],[1781855520000,25.54],[1781856060000,25.54],[1781856600000,25.54],[1781857140000,25.53],[1781857680000,25.53],[1781858220000,25.53],[1781858760000,25.53],[1781859300000,25.53],[1781859840000,25.52],[1781860380000,25.53],[1781860920000,25.53],[1781861460000,25.53],[1781862000000,25.53],[1781862540000,25.53],[1781863080000,25.53],[1781863620000,25.53],[1781864160000,25.53],[1781864700000,25.54],[1781865240000,25.54],[1781865780000,25.55],[1781866320000,25.55],[1781866860000,25.56],[1781867400000,25.56],[1781867940000,25.57],[1781868480000,25.58],[1781869020000,25.59],[1781869560000,25.59],[1781870100000,25.6],[1781870640000,25.61],[1781871180000,25.62],[1781871720000,25.63],[1781872260000,25.64],[1781872800000,25.66],[1781873340000,25.67],[1781873880000,25.68],[1781874420000,25.69],[1781874960000,25.7],[1781875500000,25.71],[1781876040000,25.72],[1781876580000,25.74],[1781877120000,25.75],[1781877660000,25.77],[1781878200000,25.79],[1781878740000,25.8],[1781879280000,25.82],[1781879820000,25.84],[1781880360000,25.86],[1781880900000,25.87],[1781881440000,25.89],[1781881980000,25.9],[1781882520000,25.92],[1781883060000,25.93],[1781883600000,25.95],[1781884140000,25.96],[1781884680000,25.97],[1781885220000,25.99],[1781885760000,26.0],[1781886300000,26.02],[1781886840000,26.03],[1781887380000,26.05],[1781887920000,26.06],[1781888460000,26.08],[1781889000000,26.09],[1781889540000,26.11],[1781890080000,26.12],[1781890620000,26.14],[1781891160000,26.16],[1781891700000,26.18],[1781892240000,26.19],[1781892780000,26.21],[1781893320000,26.22],[1781893860000,26.24],[1781894400000,26.25],[1781894940000,26.26],[1781895480000,26.27],[1781896020000,26.28],[1781896560000,26.29],[1781897100000,26.29],[1781897640000,26.3],[1781898180000,26.31],[1781898720000,26.31],[1781899260000,26.32],[1781899800000,26.32],[1781900340000,26.32],[1781900880000,26.33],[1781901420000,26.33],[1781901960000,26.34],[1781902500000,26.34],[1781903040000,26.34],[1781903580000,26.34],[1781904120000,26.35],[1781904660000,26.35],[1781905200000,26.35],[1781905740000,26.35],[1781906280000,26.35],[1781906820000,26.35],[1781907360000,26.35],[1781907900000,26.35],[1781908440000,26.35],[1781908980000,26.35],[1781909520000,26.35],[1781910060000,26.35],[1781910600000,26.35],[1781911140000,26.35],[1781911680000,26.35],[1781912220000,26.35],[1781912760000,26.34],[1781913300000,26.34],[1781913840000,26.34],[1781914380000,26.33],[1781914920000,26.33],[1781915460000,26.32],[1781916000000,26.31],[1781916540000,26.31],[1781917080000,26.3],[1781917620000,26.29],[1781918160000,26.29],[1781918700000,26.28],[1781919240000,26.27],[1781919780000,26.26],[1781920320000,26.25],[1781920860000,26.25],[1781921400000,26.24],[1781921940000,26.23],[1781922480000,26.22],[1781923020000,26.21],[1781923560000,26.2],[1781924100000,26.19],[1781924640000,26.18],[1781925180000,26.16],[1781925720000,26.15],[1781926260000,26.14],[1781926800000,26.12],[1781927340000,26.11],[1781927880000,26.1],[1781928420000,26.08],[1781928960000,26.07],[1781929500000,26.06],[1781930040000,26.05],[1781930580000,26.04],[1781931120000,26.02],[1781931660000,26.01],[1781932200000,26.0],[1781932740000,25.99],[1781933280000,25.98],[1781933820000,25.97],[1781934360000,25.97],[1781934900000,25.96],[1781935440000,25.95],[1781935980000,25.94],[1781936520000,25.94],[1781937060000,25.93],[1781937600000,25.92],[1781938140000,25.92],[1781938680000,25.91],[1781939220000,25.91],[1781939760000,25.9],[1781940300000,25.9],[1781940840000,25.89],[1781941380000,25.88],[1781941920000,25.88],[1781942460000,25.87],[1781943000000,25.87],[1781943540000,25.86],[1781944080000,25.86],[1781944620000,25.86],[1781945160000,25.85],[1781945700000,25.85],[1781946240000,25.85],[1781946780000,25.85],[1781947320000,25.85],[1781947860000,25.84],[1781948400000,25.84],[1781948940000,25.84],[1781949480000,25.84],[1781950020000,25.84],[1781950560000,25.84],[1781951100000,25.85],[1781951640000,25.85],[1781952180000,25.86],[1781952720000,25.86],[1781953260000,25.87],[1781953800000,25.88],[1781954340000,25.88],[1781954880000,25.89],[1781955420000,25.89],[1781955960000,25.9],[1781956500000,25.9],[1781957040000,25.91],[1781957580000,25.92],[1781958120000,25.92],[1781958660000,25.93],[1781959200000,25.94],[1781959740000,25.95],[1781960280000,25.95],[1781960820000,25.96],[1781961360000,25.97],[1781961900000,25.98],[1781962440000,25.99],[1781962980000,26.0],[1781963520000,26.01],[1781964060000,26.02],[1781964600000,26.04],[1781965140000,26.05],[1781965680000,26.06],[1781966220000,26.07],[1781966760000,26.08],[1781967300000,26.1],[1781967840000,26.11],[1781968380000,26.12],[1781968920000,26.14],[1781969460000,26.15],[1781970000000,26.16],[1781970540000,26.18],[1781971080000,26.19],[1781971620000,26.2],[1781972160000,26.22],[1781972700000,26.23],[1781973240000,26.24],[1781973780000,26.25],[1781974320000,26.27],[1781974860000,26.28],[1781975400000,26.29],[1781975940000,26.31],[1781976480000,26.32],[1781977020000,26.33],[1781977560000,26.34],[1781978100000,26.35],[1781978640000,26.36],[1781979180000,26.37],[1781979720000,26.38],[1781980260000,26.39],[1781980800000,26.4],[1781981340000,26.41],[1781981880000,26.41],[1781982420000,26.42],[1781982960000,26.43],[1781983500000,26.44],[1781984040000,26.44],[1781984580000,26.45],[1781985120000,26.45],[1781985660000,26.46],[1781986200000,26.46],[1781986740000,26.47],[1781987280000,26.47],[1781987820000,26.48],[1781988360000,26.48],[1781988900000,26.49],[1781989440000,26.49],[1781989980000,26.5],[1781990520000,26.5],[1781991060000,26.51],[1781991600000,26.51],[1781992140000,26.51],[1781992680000,26.52],[1781993220000,26.52],[1781993760000,26.52],[1781994300000,26.52],[1781994840000,26.52],[1781995380000,26.52],[1781995920000,26.52],[1781996460000,26.52],[1781997000000,26.51],[1781997540000,26.51],[1781998080000,26.51],[1781998620000,26.5],[1781999160000,26.49],[1781999700000,26.48],[1782000240000,26.48],[1782000780000,26.47],[1782001320000,26.46],[1782001860000,26.45],[1782002400000,26.44],[1782002940000,26.43],[1782003480000,26.42],[1782004020000,26.41],[1782004560000,26.4],[1782005100000,26.4],[1782005640000,26.39],[1782006180000,26.38],[1782006720000,26.36],[1782007260000,26.35],[1782007800000,26.34],[1782008340000,26.33],[1782008880000,26.32],[1782009420000,26.31],[1782009960000,26.3],[1782010500000,26.29],[1782011040000,26.27],[1782011580000,26.26],[1782012120000,26.25],[1782012660000,26.24],[1782013200000,26.23],[1782013740000,26.22],[1782014280000,26.21],[1782014820000,26.2],[1782015360000,26.19],[1782015900000,26.18],[1782016440000,26.17],[1782016980000,26.16],[1782017520000,26.15],[1782018060000,26.14],[1782018600000,26.13],[1782019140000,26.11],[1782019680000,26.1],[1782020220000,26.09],[1782020760000,26.08],[1782021300000,26.07],[1782021840000,26.06],[1782022380000,26.05],[1782022920000,26.03],[1782023460000,26.02],[1782024000000,26.01],[1782024540000,26.0],[1782025080000,26.0],[1782025620000,25.99],[1782026160000,25.98],[1782026700000,25.97],[1782027240000,25.96],[1782027780000,25.95],[1782028320000,25.95],[1782028860000,25.94],[1782029400000,25.93],[1782029940000,25.93],[1782030480000,25.92],[1782031020000,25.92],[1782031560000,25.92],[1782032100000,25.91],[1782032640000,25.91],[1782033180000,25.91],[1782033720000,25.9],[1782034260000,25.9],[1782034800000,25.9],[1782035340000,25.9],[1782035880000,25.9],[1782036420000,25.9],[1782036960000,25.9],[1782037500000,25.9],[1782038040000,25.9],[1782038580000,25.9],[1782039120000,25.9],[1782039660000,25.9],[1782040200000,25.91],[1782040740000,25.92],[1782041280000,25.92],[1782041820000,25.93],[1782042360000,25.94],[1782042900000,25.95],[1782043440000,25.96],[1782043980000,25.97],[1782044520000,25.97],[1782045060000,25.98],[1782045600000,25.99],[1782046140000,26.0],[1782046680000,26.01],[1782047220000,26.02],[1782047760000,26.03],[1782048300000,26.04],[1782048840000,26.05],[1782049380000,26.06],[1782049920000,26.08],[1782050460000,26.09],[1782051000000,26.1],[1782051540000,26.12],[1782052080000,26.13],[1782052620000,26.15],[1782053160000,26.16],[1782053700000,26.18],[1782054240000,26.2],[1782054780000,26.21],[1782055320000,26.23],[1782055860000,26.24],[1782056400000,26.26],[1782056940000,26.27],[1782057480000,26.29],[1782058020000,26.3],[1782058560000,26.32],[1782059100000,26.33],[1782059640000,26.34],[1782060180000,26.36],[1782060720000,26.37],[1782061260000,26.39],[1782061800000,26.4],[1782062340000,26.41],[1782062880000,26.43],[1782063420000,26.44],[1782063960000,26.46],[1782064500000,26.47],[1782065040000,26.48],[1782065580000,26.5],[1782066120000,26.51],[1782066660000,26.52],[1782067200000,26.53],[1782067740000,26.54],[1782068280000,26.55],[1782068820000,26.55],[1782069360000,26.56],[1782069900000,26.57],[1782070440000,26.58],[1782070980000,26.59],[1782071520000,26.6],[1782072060000,26.61],[1782072600000,26.62],[1782073140000,26.62],[1782073680000,26.63],[1782074220000,26.64],[1782074760000,26.65],[1782075300000,26.65],[1782075840000,26.66],[1782076380000,26.66],[1782076920000,26.67],[1782077460000,26.67],[1782078000000,26.68],[1782078540000,26.68],[1782079080000,26.69],[1782079620000,26.69],[1782080160000,26.7],[1782080700000,26.7],[1782081240000,26.7],[1782081780000,26.71],[1782082320000,26.71],[1782082860000,26.71],[1782083400000,26.71],[1782083940000,26.71],[1782084480000,26.71],[1782085020000,26.71],[1782085560000,26.71],[1782086100000,26.71],[1782086640000,26.7],[1782087180000,26.7],[1782087720000,26.69],[1782088260000,26.68],[1782088800000,26.68],[1782089340000,26.67],[1782089880000,26.66],[1782090420000,26.65],[1782090960000,26.65],[1782091500000,26.64],[1782092040000,26.63],[1782092580000,26.62],[1782093120000,26.61],[1782093660000,26.61],[1782094200000,26.6],[1782094740000,26.59],[1782095280000,26.59],[1782095820000,26.58],[1782096360000,26.57],[1782096900000,26.56],[1782097440000,26.55],[1782097980000,26.55],[1782098520000,26.54],[1782099060000,26.53],[1782099600000,26.52],[1782100140000,26.51],[1782100680000,26.5],[1782101220000,26.49],[1782101760000,26.48],[1782102300000,26.47],[1782102840000,26.46],[1782103380000,26.45],[1782103920000,26.43],[1782104460000,26.42],[1782105000000,26.41],[1782105540000,26.4],[1782106080000,26.39],[1782106620000,26.38],[1782107160000,26.37],[1782107700000,26.36],[1782108240000,26.35],[1782108780000,26.34],[1782109320000,26.33],[1782109860000,26.32],[1782110400000,26.31],[1782110940000,26.3],[1782111480000,26.28],[1782112020000,26.27],[1782112560000,26.26],[1782113100000,26.25],[1782113640000,26.24],[1782114180000,26.23],[1782114720000,26.23],[1782115260000,26.22],[1782115800000,26.21],[1782116340000,26.2],[1782116880000,26.19],[1782117420000,26.19],[1782117960000,26.18],[1782118500000,26.18],[1782119040000,26.17],[1782119580000,26.17],[1782120120000,26.16],[1782120660000,26.16],[1782121200000,26.16],[1782121740000,26.15],[1782122280000,26.15],[1782122820000,26.15],[1782123360000,26.15],[1782123900000,26.15],[1782124440000,26.15],[1782124980000,26.15],[1782125520000,26.15],[1782126060000,26.15],[1782126600000,26.15],[1782127140000,26.15],[1782127680000,26.16],[1782128220000,26.16],[1782128760000,26.17],[1782129300000,26.17],[1782129840000,26.18],[1782130380000,26.18],[1782130920000,26.19],[1782131460000,26.2],[1782132000000,26.21],[1782132540000,26.22],[1782133080000,26.23],[1782133620000,26.24],[1782134160000,26.25],[1782134700000,26.26],[1782135240000,26.27],[1782135780000,26.29],[1782136320000,26.3],[1782136860000,26.31],[1782137400000,26.32],[1782137940000,26.34],[1782138480000,26.35],[1782139020000,26.36],[1782139560000,26.38],[1782140100000,26.39],[1782140640000,26.41],[1782141180000,26.42],[1782141720000,26.44],[1782142260000,26.45],[1782142800000,26.47],[1782143340000,26.48],[1782143880000,26.5],[1782144420000,26.52],[1782144960000,26.54],[1782145500000,26.55],[1782146040000,26.57],[1782146580000,26.58],[1782147120000,26.6],[1782147660000,26.61],[1782148200000,26.63],[1782148740000,26.64],[1782149280000,26.65],[1782149820000,26.67],[1782150360000,26.68],[1782150900000,26.69],[1782151440000,26.7],[1782151980000,26.71],[1782152520000,26.72],[1782153060000,26.73],[1782153600000,26.74],[1782154140000,26.75],[1782154680000,26.75],[1782155220000,26.76],[1782155760000,26.77],[1782156300000,26.78],[1782156840000,26.78],[1782157380000,26.79],[1782157920000,26.8],[1782158460000,26.8],[1782159000000,26.81],[1782159540000,26.82],[1782160080000,26.82],[1782160620000,26.83],[1782161160000,26.84],[1782161700000,26.84],[1782162240000,26.85],[1782162780000,26.86],[1782163320000,26.86],[1782163860000,26.87],[1782164400000,26.87],[1782164940000,26.88],[1782165480000,26.88],[1782166020000,26.89],[1782166560000,26.9],[1782167100000,26.9],[1782167640000,26.91],[1782168180000,26.91],[1782168720000,26.92],[1782169260000,26.92],[1782169800000,26.92],[1782170340000,26.93],[1782170880000,26.93],[1782171420000,26.93],[1782171960000,26.94],[1782172500000,26.94],[1782173040000,26.94],[1782173580000,26.94],[1782174120000,26.94],[1782174660000,26.95],[1782175200000,26.95],[1782175740000,26.95],[1782176280000,26.95],[1782176820000,26.95],[1782177360000,26.95],[1782177900000,26.94],[1782178440000,26.94],[1782178980000,26.94],[1782179520000,26.94],[1782180060000,26.93],[1782180600000,26.93],[1782181140000,26.93],[1782181680000,26.92],[1782182220000,26.92],[1782182760000,26.91],[1782183300000,26.91],[1782183840000,26.9],[1782184380000,26.89],[1782184920000,26.89],[1782185460000,26.88],[1782186000000,26.87],[1782186540000,26.87],[1782187080000,26.86],[1782187620000,26.85],[1782188160000,26.84],[1782188700000,26.84],[1782189240000,26.83],[1782189780000,26.82],[1782190320000,26.81],[1782190860000,26.8],[1782191400000,26.79],[1782191940000,26.79],[1782192480000,26.78],[1782193020000,26.77],[1782193560000,26.76],[1782194100000,26.75],[1782194640000,26.74],[1782195180000,26.73],[1782195720000,26.72],[1782196260000,26.71],[1782196800000,26.7],[1782197340000,26.69],[1782197880000,26.68],[1782198420000,26.67],[1782198960000,26.66],[1782199500000,26.65],[1782200040000,26.64],[1782200580000,26.64],[1782201120000,26.63],[1782201660000,26.62],[1782202200000,26.61],[1782202740000,26.6],[1782203280000,26.59],[1782203820000,26.59],[1782204360000,26.58],[1782204900000,26.57],[1782205440000,26.57],[1782205980000,26.56],[1782206520000,26.55],[1782207060000,26.54],[1782207600000,26.53],[1782208140000,26.53],[1782208680000,26.52],[1782209220000,26.51],[1782209760000,26.5],[1782210300000,26.5],[1782210840000,26.49],[1782211380000,26.48],[1782211920000,26.48],[1782212460000,26.47],[1782213000000,26.47],[1782213540000,26.46],[1782214080000,26.46],[1782214620000,26.46],[1782215160000,26.46],[1782215700000,26.46],[1782216240000,26.45],[1782216780000,26.45],[1782217320000,26.45],[1782217860000,26.45],[1782218400000,26.46],[1782218940000,26.46],[1782219480000,26.46],[1782220020000,26.46],[1782220560000,26.47],[1782221100000,26.47],[1782221640000,26.48],[1782222180000,26.48],[1782222720000,26.49],[1782223260000,26.5],[1782223800000,26.5],[1782224340000,26.51],[1782224880000,26.52],[1782225420000,26.53],[1782225960000,26.53],[1782226500000,26.54],[1782227040000,26.55],[1782227580000,26.55],[1782228120000,26.56],[1782228660000,26.57],[1782229200000,26.58],[1782229740000,26.59],[1782230280000,26.59],[1782230820000,26.6],[1782231360000,26.61],[1782231900000,26.62],[1782232440000,26.64],[1782232980000,26.65],[1782233520000,26.66],[1782234060000,26.67],[1782234600000,26.68],[1782235140000,26.69],[1782235680000,26.7],[1782236220000,26.72],[1782236760000,26.73],[1782237300000,26.74],[1782237840000,26.75],[1782238380000,26.76],[1782238920000,26.77],[1782239460000,26.78],[1782240000000,26.79],[1782240540000,26.8],[1782241080000,26.81],[1782241620000,26.82],[1782242160000,26.83],[1782242700000,26.83],[1782243240000,26.84],[1782243780000,26.85],[1782244320000,26.86],[1782244860000,26.86],[1782245400000,26.87],[1782245940000,26.87],[1782246480000,26.88],[1782247020000,26.88],[1782247560000,26.89],[1782248100000,26.89],[1782248640000,26.9],[1782249180000,26.9],[1782249720000,26.9],[1782250260000,26.91],[1782250800000,26.91],[1782251340000,26.92],[1782251880000,26.92],[1782252420000,26.92],[1782252960000,26.93],[1782253500000,26.93],[1782254040000,26.93],[1782254580000,26.94],[1782255120000,26.94],[1782255660000,26.94],[1782256200000,26.95],[1782256740000,26.95],[1782257280000,26.95],[1782257820000,26.96],[1782258360000,26.96],[1782258900000,26.96],[1782259440000,26.97],[1782259980000,26.97],[1782260520000,26.97],[1782261060000,26.97],[1782261600000,26.98],[1782262140000,26.98],[1782262680000,26.98],[1782263220000,26.98],[1782263760000,26.98],[1782264300000,26.98],[1782264840000,26.98],[1782265380000,26.98],[1782265920000,26.98],[1782266460000,26.97],[1782267000000,26.97],[1782267540000,26.97],[1782268080000,26.96],[1782268620000,26.96],[1782269160000,26.96],[1782269700000,26.95],[1782270240000,26.95],[1782270780000,26.95],[1782271320000,26.94],[1782271860000,26.94],[1782272400000,26.93],[1782272940000,26.93],[1782273480000,26.93],[1782274020000,26.92],[1782274560000,26.92],[1782275100000,26.91],[1782275640000,26.9],[1782276180000,26.9],[1782276720000,26.89],[1782277260000,26.89],[1782277800000,26.88],[1782278340000,26.88],[1782278880000,26.87],[1782279420000,26.86],[1782279960000,26.86],[1782280500000,26.85],[1782281040000,26.84],[1782281580000,26.83],[1782282120000,26.82],[1782282660000,26.82],[1782283200000,26.81],[1782283740000,26.8],[1782284280000,26.79],[1782284820000,26.79],[1782285360000,26.78],[1782285900000,26.77],[1782286440000,26.76],[1782286980000,26.76],[1782287520000,26.75],[1782288060000,26.74],[1782288600000,26.73],[1782289140000,26.73],[1782289680000,26.72],[1782290220000,26.71],[1782290760000,26.71],[1782291300000,26.7],[1782291840000,26.69],[1782292380000,26.68],[1782292920000,26.67],[1782293460000,26.67],[1782294000000,26.66],[1782294540000,26.66],[1782295080000,26.65],[1782295620000,26.64],[1782296160000,26.64],[1782296700000,26.63],[1782297240000,26.63],[1782297780000,26.63],[1782298320000,26.62],[1782298860000,26.62],[1782299400000,26.62],[1782299940000,26.62],[1782300480000,26.61],[1782301020000,26.61],[1782301560000,26.61],[1782302100000,26.61],[1782302640000,26.61],[1782303180000,26.61],[1782303720000,26.61],[1782304260000,26.62],[1782304800000,26.62],[1782305340000,26.62],[1782305880000,26.63],[1782306420000,26.63],[1782306960000,26.64],[1782307500000,26.64],[1782308040000,26.65],[1782308580000,26.66],[1782309120000,26.67],[1782309660000,26.68],[1782310200000,26.69],[1782310740000,26.7],[1782311280000,26.71],[1782311820000,26.73],[1782312360000,26.74],[1782312900000,26.76],[1782313440000,26.78],[1782313980000,26.8],[1782314520000,26.82],[1782315060000,26.83],[1782315600000,26.85],[1782316140000,26.87],[1782316680000,26.89],[1782317220000,26.9],[1782317760000,26.92],[1782318300000,26.94],[1782318840000,26.95],[1782319380000,26.97],[1782319920000,26.99],[1782320460000,27.01],[1782321000000,27.03],[1782321540000,27.05],[1782322080000,27.06],[1782322620000,27.08],[1782323160000,27.09],[1782323700000,27.11],[1782324240000,27.13],[1782324780000,27.14],[1782325320000,27.16],[1782325860000,27.17],[1782326400000,27.18],[1782326940000,27.2],[1782327480000,27.21],[1782328020000,27.22],[1782328560000,27.23],[1782329100000,27.24],[1782329640000,27.25],[1782330180000,27.26],[1782330720000,27.27],[1782331260000,27.28],[1782331800000,27.29],[1782332340000,27.3],[1782332880000,27.3],[1782333420000,27.31],[1782333960000,27.31],[1782334500000,27.32],[1782335040000,27.32],[1782335580000,27.33],[1782336120000,27.33],[1782336660000,27.33],[1782337200000,27.33],[1782337740000,27.33],[1782338280000,27.34],[1782338820000,27.34],[1782339360000,27.34],[1782339900000,27.34],[1782340440000,27.34],[1782340980000,27.34],[1782341520000,27.34],[1782342060000,27.34],[1782342600000,27.35],[1782343140000,27.35],[1782343680000,27.35],[1782344220000,27.35],[1782344760000,27.35],[1782345300000,27.35],[1782345840000,27.35],[1782346380000,27.35],[1782346920000,27.35],[1782347460000,27.35],[1782348000000,27.35],[1782348540000,27.35],[1782349080000,27.35],[1782349620000,27.35],[1782350160000,27.35],[1782350700000,27.35],[1782351240000,27.35],[1782351780000,27.35],[1782352320000,27.35],[1782352860000,27.35],[1782353400000,27.35],[1782353940000,27.34],[1782354480000,27.34],[1782355020000,27.34],[1782355560000,27.34],[1782356100000,27.33],[1782356640000,27.33],[1782357180000,27.33],[1782357720000,27.32],[1782358260000,27.32],[1782358800000,27.31],[1782359340000,27.31],[1782359880000,27.3],[1782360420000,27.3],[1782360960000,27.29],[1782361500000,27.28],[1782362040000,27.28],[1782362580000,27.27],[1782363120000,27.27],[1782363660000,27.26],[1782364200000,27.25],[1782364740000,27.25],[1782365280000,27.24],[1782365820000,27.23],[1782366360000,27.23],[1782366900000,27.22],[1782367440000,27.21],[1782367980000,27.21],[1782368520000,27.2],[1782369060000,27.19],[1782369600000,27.18],[1782370140000,27.18],[1782370680000,27.17],[1782371220000,27.16],[1782371760000,27.15],[1782372300000,27.15],[1782372840000,27.14],[1782373380000,27.13],[1782373920000,27.12],[1782374460000,27.12],[1782375000000,27.11],[1782375540000,27.1],[1782376080000,27.09],[1782376620000,27.08],[1782377160000,27.08],[1782377700000,27.07],[1782378240000,27.06],[1782378780000,27.05],[1782379320000,27.05],[1782379860000,27.04],[1782380400000,27.03],[1782380940000,27.02],[1782381480000,27.02],[1782382020000,27.01],[1782382560000,27.01],[1782383100000,27.0],[1782383640000,26.99],[1782384180000,26.99],[1782384720000,26.98],[1782385260000,26.98],[1782385800000,26.98],[1782386340000,26.97],[1782386880000,26.97],[1782387420000,26.97],[1782387960000,26.97],[1782388500000,26.97],[1782389040000,26.97],[1782389580000,26.97],[1782390120000,26.98],[1782390660000,26.98],[1782391200000,26.99],[1782391740000,26.99],[1782392280000,27.0],[1782392820000,27.01],[1782393360000,27.02],[1782393900000,27.03],[1782394440000,27.04],[1782394980000,27.05],[1782395520000,27.06],[1782396060000,27.07],[1782396600000,27.09],[1782397140000,27.1],[1782397680000,27.11],[1782398220000,27.13],[1782398760000,27.14],[1782399300000,27.16],[1782399840000,27.18],[1782400380000,27.19],[1782400920000,27.21],[1782401460000,27.23],[1782402000000,27.24],[1782402540000,27.26],[1782403080000,27.28],[1782403620000,27.3],[1782404160000,27.31],[1782404700000,27.33],[1782405240000,27.34],[1782405780000,27.36],[1782406320000,27.38],[1782406860000,27.4],[1782407400000,27.41],[1782407940000,27.43],[1782408480000,27.45],[1782409020000,27.46],[1782409560000,27.48],[1782410100000,27.49],[1782410640000,27.5],[1782411180000,27.52],[1782411720000,27.53],[1782412260000,27.54],[1782412800000,27.56],[1782413340000,27.57],[1782413880000,27.58],[1782414420000,27.59],[1782414960000,27.61],[1782415500000,27.62],[1782416040000,27.63],[1782416580000,27.64],[1782417120000,27.65],[1782417660000,27.66],[1782418200000,27.67],[1782418740000,27.67],[1782419280000,27.68],[1782419820000,27.69],[1782420360000,27.69],[1782420900000,27.7],[1782421440000,27.7],[1782421980000,27.7],[1782422520000,27.71],[1782423060000,27.71],[1782423600000,27.71],[1782424140000,27.72],[1782424680000,27.72],[1782425220000,27.72],[1782425760000,27.72],[1782426300000,27.72],[1782426840000,27.72],[1782427380000,27.72],[1782427920000,27.72],[1782428460000,27.72],[1782429000000,27.72],[1782429540000,27.72],[1782430080000,27.71],[1782430620000,27.71],[1782431160000,27.71],[1782431700000,27.71],[1782432240000,27.71],[1782432780000,27.7],[1782433320000,27.7],[1782433860000,27.7],[1782434400000,27.7],[1782434940000,27.7],[1782435480000,27.69],[1782436020000,27.69],[1782436560000,27.69],[1782437100000,27.69],[1782437640000,27.69],[1782438180000,27.68],[1782438720000,27.68],[1782439260000,27.67],[1782439800000,27.67],[1782440340000,27.67],[1782440880000,27.66],[1782441420000,27.65],[1782441960000,27.65],[1782442500000,27.65],[1782443040000,27.64],[1782443580000,27.63],[1782444120000,27.63],[1782444660000,27.62],[1782445200000,27.61],[1782445740000,27.61],[1782446280000,27.6],[1782446820000,27.59],[1782447360000,27.58],[1782447900000,27.57],[1782448440000,27.56],[1782448980000,27.55],[1782449520000,27.54],[1782450060000,27.53],[1782450600000,27.52],[1782451140000,27.5],[1782451680000,27.49],[1782452220000,27.48],[1782452760000,27.47],[1782453300000,27.45],[1782453840000,27.44],[1782454380000,27.43],[1782454920000,27.42],[1782455460000,27.41],[1782456000000,27.4],[1782456540000,27.39],[1782457080000,27.37],[1782457620000,27.36],[1782458160000,27.35],[1782458700000,27.34],[1782459240000,27.33],[1782459780000,27.32],[1782460320000,27.31],[1782460860000,27.3],[1782461400000,27.29],[1782461940000,27.28],[1782462480000,27.27],[1782463020000,27.26],[1782463560000,27.25],[1782464100000,27.25],[1782464640000,27.24],[1782465180000,27.23],[1782465720000,27.22],[1782466260000,27.21],[1782466800000,27.2],[1782467340000,27.19],[1782467880000,27.18],[1782468420000,27.17],[1782468960000,27.16],[1782469500000,27.15],[1782470040000,27.14],[1782470580000,27.14],[1782471120000,27.13],[1782471660000,27.12],[1782472200000,27.12],[1782472740000,27.11],[1782473280000,27.11],[1782473820000,27.1],[1782474360000,27.1],[1782474900000,27.09],[1782475440000,27.09],[1782475980000,27.09],[1782476520000,27.09],[1782477060000,27.09],[1782477600000,27.1],[1782478140000,27.1],[1782478680000,27.1],[1782479220000,27.11],[1782479760000,27.11],[1782480300000,27.12],[1782480840000,27.12],[1782481380000,27.13],[1782481920000,27.14],[1782482460000,27.14],[1782483000000,27.15],[1782483540000,27.16],[1782484080000,27.17],[1782484620000,27.18],[1782485160000,27.19],[1782485700000,27.2],[1782486240000,27.21],[1782486780000,27.21],[1782487320000,27.22],[1782487860000,27.23],[1782488400000,27.24],[1782488940000,27.25],[1782489480000,27.26],[1782490020000,27.27],[1782490560000,27.29],[1782491100000,27.3],[1782491640000,27.31],[1782492180000,27.32],[1782492720000,27.34],[1782493260000,27.35],[1782493800000,27.37],[1782494340000,27.38],[1782494880000,27.4],[1782495420000,27.41],[1782495960000,27.43],[1782496500000,27.44],[1782497040000,27.45],[1782497580000,27.46],[1782498120000,27.47],[1782498660000,27.48],[1782499200000,27.49],[1782499740000,27.5],[1782500280000,27.51],[1782500820000,27.51],[1782501360000,27.52],[1782501900000,27.52],[1782502440000,27.53],[1782502980000,27.53],[1782503520000,27.54],[1782504060000,27.54],[1782504600000,27.55],[1782505140000,27.55],[1782505680000,27.55],[1782506220000,27.56],[1782506760000,27.56],[1782507300000,27.56],[1782507840000,27.56],[1782508380000,27.56],[1782508920000,27.56],[1782509460000,27.56],[1782510000000,27.56],[1782510540000,27.56],[1782511080000,27.56],[1782511620000,27.56],[1782512160000,27.56],[1782512700000,27.55],[1782513240000,27.55],[1782513780000,27.55],[1782514320000,27.55],[1782514860000,27.55],[1782515400000,27.55],[1782515940000,27.55],[1782516480000,27.55],[1782517020000,27.55],[1782517560000,27.55],[1782518100000,27.54],[1782518640000,27.54],[1782519180000,27.54],[1782519720000,27.54],[1782520260000,27.54],[1782520800000,27.54],[1782521340000,27.54],[1782521880000,27.53],[1782522420000,27.53],[1782522960000,27.53],[1782523500000,27.52],[1782524040000,27.52],[1782524580000,27.52],[1782525120000,27.51],[1782525660000,27.51],[1782526200000,27.5],[1782526740000,27.5],[1782527280000,27.49],[1782527820000,27.49],[1782528360000,27.48],[1782528900000,27.48],[1782529440000,27.47],[1782529980000,27.46],[1782530520000,27.46],[1782531060000,27.45],[1782531600000,27.44],[1782532140000,27.44],[1782532680000,27.43],[1782533220000,27.42],[1782533760000,27.41],[1782534300000,27.41],[1782534840000,27.4],[1782535380000,27.39],[1782535920000,27.38],[1782536460000,27.37],[1782537000000,27.36],[1782537540000,27.36],[1782538080000,27.35],[1782538620000,27.34],[1782539160000,27.33],[1782539700000,27.32],[1782540240000,27.31],[1782540780000,27.3],[1782541320000,27.29],[1782541860000,27.28],[1782542400000,27.27],[1782542940000,27.26],[1782543480000,27.26],[1782544020000,27.25],[1782544560000,27.24],[1782545100000,27.23],[1782545640000,27.22],[1782546180000,27.21],[1782546720000,27.2],[1782547260000,27.19],[1782547800000,27.18],[1782548340000,27.17],[1782548880000,27.17],[1782549420000,27.16],[1782549960000,27.15],[1782550500000,27.14],[1782551040000,27.13],[1782551580000,27.13],[1782552120000,27.12],[1782552660000,27.11],[1782553200000,27.1],[1782553740000,27.09],[1782554280000,27.08],[1782554820000,27.08],[1782555360000,27.07],[1782555900000,27.07],[1782556440000,27.07],[1782556980000,27.06],[1782557520000,27.06],[1782558060000,27.06],[1782558600000,27.06],[1782559140000,27.05],[1782559680000,27.05],[1782560220000,27.05],[1782560760000,27.05],[1782561300000,27.05],[1782561840000,27.05],[1782562380000,27.05],[1782562920000,27.06],[1782563460000,27.06],[1782564000000,27.06],[1782564540000,27.07],[1782565080000,27.08],[1782565620000,27.08],[1782566160000,27.09],[1782566700000,27.1],[1782567240000,27.11],[1782567780000,27.13],[1782568320000,27.14],[1782568860000,27.15],[1782569400000,27.16],[1782569940000,27.18],[1782570480000,27.2],[1782571020000,27.21],[1782571560000,27.23],[1782572100000,27.25],[1782572640000,27.27],[1782573180000,27.3],[1782573720000,27.32],[1782574260000,27.34],[1782574800000,27.36],[1782575340000,27.38],[1782575880000,27.4],[1782576420000,27.42],[1782576960000,27.44],[1782577500000,27.46],[1782578040000,27.48],[1782578580000,27.5],[1782579120000,27.52],[1782579660000,27.55],[1782580200000,27.57],[1782580740000,27.59],[1782581280000,27.62],[1782581820000,27.64],[1782582360000,27.66],[1782582900000,27.69],[1782583440000,27.71],[1782583980000,27.73],[1782584520000,27.75],[1782585060000,27.76],[1782585600000,27.78],[1782586140000,27.79],[1782586680000,27.81],[1782587220000,27.82],[1782587760000,27.83],[1782588300000,27.84],[1782588840000,27.84],[1782589380000,27.85],[1782589920000,27.86],[1782590460000,27.86],[1782591000000,27.87],[1782591540000,27.88],[1782592080000,27.88],[1782592620000,27.89],[1782593160000,27.89],[1782593700000,27.89],[1782594240000,27.9],[1782594780000,27.9],[1782595320000,27.9],[1782595860000,27.91],[1782596400000,27.91],[1782596940000,27.91],[1782597480000,27.91],[1782598020000,27.91],[1782598560000,27.92],[1782599100000,27.92],[1782599640000,27.92],[1782600180000,27.92],[1782600720000,27.92],[1782601260000,27.92],[1782601800000,27.92],[1782602340000,27.92],[1782602880000,27.92],[1782603420000,27.92],[1782603960000,27.92],[1782604500000,27.92],[1782605040000,27.92],[1782605580000,27.92],[1782606120000,27.92],[1782606660000,27.92],[1782607200000,27.92],[1782607740000,27.92],[1782608280000,27.92],[1782608820000,27.92],[1782609360000,27.92],[1782609900000,27.92],[1782610440000,27.92],[1782610980000,27.91],[1782611520000,27.91],[1782612060000,27.91],[1782612600000,27.91],[1782613140000,27.9],[1782613680000,27.9],[1782614220000,27.9],[1782614760000,27.89],[1782615300000,27.89],[1782615840000,27.88],[1782616380000,27.87],[1782616920000,27.87],[1782617460000,27.86],[1782618000000,27.86],[1782618540000,27.85],[1782619080000,27.84],[1782619620000,27.84],[1782620160000,27.83],[1782620700000,27.82],[1782621240000,27.82],[1782621780000,27.81],[1782622320000,27.8],[1782622860000,27.8],[1782623400000,27.79],[1782623940000,27.79],[1782624480000,27.78],[1782625020000,27.78],[1782625560000,27.77],[1782626100000,27.76],[1782626640000,27.76],[1782627180000,27.75],[1782627720000,27.75],[1782628260000,27.74],[1782628800000,27.74],[1782629340000,27.73],[1782629880000,27.72],[1782630420000,27.71],[1782630960000,27.71],[1782631500000,27.7],[1782632040000,27.69],[1782632580000,27.69],[1782633120000,27.68],[1782633660000,27.67],[1782634200000,27.67],[1782634740000,27.66],[1782635280000,27.65],[1782635820000,27.64],[1782636360000,27.63],[1782636900000,27.62],[1782637440000,27.61],[1782637980000,27.6],[1782638520000,27.59],[1782639060000,27.59],[1782639600000,27.58],[1782640140000,27.57],[1782640680000,27.56],[1782641220000,27.56],[1782641760000,27.55],[1782642300000,27.55],[1782642840000,27.55],[1782643380000,27.54],[1782643920000,27.54],[1782644460000,27.54],[1782645000000,27.54],[1782645540000,27.54],[1782646080000,27.54],[1782646620000,27.54],[1782647160000,27.54],[1782647700000,27.54],[1782648240000,27.54],[1782648780000,27.54],[1782649320000,27.55],[1782649860000,27.55],[1782650400000,27.56],[1782650940000,27.57],[1782651480000,27.57],[1782652020000,27.58],[1782652560000,27.59],[1782653100000,27.6],[1782653640000,27.61],[1782654180000,27.62],[1782654720000,27.63],[1782655260000,27.64],[1782655800000,27.65],[1782656340000,27.66],[1782656880000,27.68],[1782657420000,27.69],[1782657960000,27.7],[1782658500000,27.72],[1782659040000,27.74],[1782659580000,27.75],[1782660120000,27.77],[1782660660000,27.79],[1782661200000,27.8],[1782661740000,27.82],[1782662280000,27.84],[1782662820000,27.85],[1782663360000,27.87],[1782663900000,27.89],[1782664440000,27.9],[1782664980000,27.92],[1782665520000,27.94],[1782666060000,27.96],[1782666600000,27.97],[1782667140000,27.99],[1782667680000,28.01],[1782668220000,28.02],[1782668760000,28.04],[1782669300000,28.05],[1782669840000,28.07],[1782670380000,28.08],[1782670920000,28.09],[1782671460000,28.11],[1782672000000,28.12],[1782672540000,28.13],[1782673080000,28.14],[1782673620000,28.15],[1782674160000,28.16],[1782674700000,28.17],[1782675240000,28.18],[1782675780000,28.19],[1782676320000,28.2],[1782676860000,28.2],[1782677400000,28.21],[1782677940000,28.22],[1782678480000,28.22],[1782679020000,28.23],[1782679560000,28.23],[1782680100000,28.24],[1782680640000,28.24],[1782681180000,28.25],[1782681720000,28.25],[1782682260000,28.25],[1782682800000,28.26],[1782683340000,28.26],[1782683880000,28.26],[1782684420000,28.27],[1782684960000,28.27],[1782685500000,28.27],[1782686040000,28.27],[1782686580000,28.27],[1782687120000,28.28],[1782687660000,28.28],[1782688200000,28.28],[1782688740000,28.28],[1782689280000,28.28],[1782689820000,28.28],[1782690360000,28.28],[1782690900000,28.28],[1782691440000,28.28],[1782691980000,28.28],[1782692520000,28.28],[1782693060000,28.28],[1782693600000,28.28],[1782694140000,28.27],[1782694680000,28.27],[1782695220000,28.27],[1782695760000,28.27],[1782696300000,28.27],[1782696840000,28.26],[1782697380000,28.26],[1782697920000,28.26],[1782698460000,28.26],[1782699000000,28.26],[1782699540000,28.25],[1782700080000,28.25],[1782700620000,28.25],[1782701160000,28.25],[1782701700000,28.25],[1782702240000,28.24],[1782702780000,28.24],[1782703320000,28.24],[1782703860000,28.23],[1782704400000,28.23],[1782704940000,28.23],[1782705480000,28.22],[1782706020000,28.22],[1782706560000,28.21],[1782707100000,28.21],[1782707640000,28.2],[1782708180000,28.2],[1782708720000,28.19],[1782709260000,28.19],[1782709800000,28.18],[1782710340000,28.17],[1782710880000,28.17],[1782711420000,28.16],[1782711960000,28.15],[1782712500000,28.15],[1782713040000,28.14],[1782713580000,28.13],[1782714120000,28.13],[1782714660000,28.12],[1782715200000,28.11],[1782715740000,28.11],[1782716280000,28.1],[1782716820000,28.09],[1782717360000,28.09],[1782717900000,28.08],[1782718440000,28.07],[1782718980000,28.07],[1782719520000,28.06],[1782720060000,28.06],[1782720600000,28.05],[1782721140000,28.05],[1782721680000,28.04],[1782722220000,28.03],[1782722760000,28.03],[1782723300000,28.02],[1782723840000,28.02],[1782724380000,28.01],[1782724920000,28.01],[1782725460000,28.01],[1782726000000,28.0],[1782726540000,28.0],[1782727080000,28.0],[1782727620000,27.99],[1782728160000,27.99],[1782728700000,27.99],[1782729240000,27.98],[1782729780000,27.98],[1782730320000,27.98],[1782730860000,27.98],[1782731400000,27.98],[1782731940000,27.98],[1782732480000,27.99],[1782733020000,27.99],[1782733560000,27.99],[1782734100000,28.0],[1782734640000,28.0],[1782735180000,28.01],[1782735720000,28.01],[1782736260000,28.02],[1782736800000,28.03],[1782737340000,28.03],[1782737880000,28.04],[1782738420000,28.05],[1782738960000,28.06],[1782739500000,28.07],[1782740040000,28.08],[1782740580000,28.09],[1782741120000,28.1],[1782741660000,28.11],[1782742200000,28.12],[1782742740000,28.13],[1782743280000,28.15],[1782743820000,28.16],[1782744360000,28.17],[1782744900000,28.19],[1782745440000,28.2],[1782745980000,28.21],[1782746520000,28.23],[1782747060000,28.24],[1782747600000,28.26],[1782748140000,28.28],[1782748680000,28.29],[1782749220000,28.31],[1782749760000,28.33],[1782750300000,28.34],[1782750840000,28.36],[1782751380000,28.38],[1782751920000,28.39],[1782752460000,28.41],[1782753000000,28.43],[1782753540000,28.44],[1782754080000,28.45],[1782754620000,28.47],[1782755160000,28.48],[1782755700000,28.49],[1782756240000,28.5],[1782756780000,28.51],[1782757320000,28.52],[1782757860000,28.53],[1782758400000,28.54],[1782758940000,28.55],[1782759480000,28.55],[1782760020000,28.56],[1782760560000,28.56],[1782761100000,28.57],[1782761640000,28.57],[1782762180000,28.58],[1782762720000,28.58],[1782763260000,28.58],[1782763800000,28.58],[1782764340000,28.58],[1782764880000,28.58],[1782765420000,28.58],[1782765960000,28.58],[1782766500000,28.58],[1782767040000,28.58],[1782767580000,28.57],[1782768120000,28.57],[1782768660000,28.57],[1782769200000,28.57],[1782769740000,28.57],[1782770280000,28.56],[1782770820000,28.56],[1782771360000,28.56],[1782771900000,28.56],[1782772440000,28.55],[1782772980000,28.55],[1782773520000,28.55],[1782774060000,28.55],[1782774600000,28.54],[1782775140000,28.54],[1782775680000,28.54],[1782776220000,28.54],[1782776760000,28.53],[1782777300000,28.53],[1782777840000,28.53],[1782778380000,28.52],[1782778920000,28.52],[1782779460000,28.52],[1782780000000,28.52],[1782780540000,28.51],[1782781080000,28.51],[1782781620000,28.51],[1782782160000,28.5],[1782782700000,28.5],[1782783240000,28.5],[1782783780000,28.49],[1782784320000,28.49],[1782784860000,28.49],[1782785400000,28.48],[1782785940000,28.48],[1782786480000,28.47],[1782787020000,28.47],[1782787560000,28.46],[1782788100000,28.46],[1782788640000,28.45],[1782789180000,28.45],[1782789720000,28.44],[1782790260000,28.44],[1782790800000,28.43],[1782791340000,28.42],[1782791880000,28.41],[1782792420000,28.41],[1782792960000,28.4],[1782793500000,28.39],[1782794040000,28.38],[1782794580000,28.37],[1782795120000,28.37],[1782795660000,28.36],[1782796200000,28.35],[1782796740000,28.34],[1782797280000,28.33],[1782797820000,28.32],[1782798360000,28.31],[1782798900000,28.31],[1782799440000,28.3],[1782799980000,28.29],[1782800520000,28.28],[1782801060000,28.27],[1782801600000,28.26],[1782802140000,28.25],[1782802680000,28.24],[1782803220000,28.23],[1782803760000,28.23],[1782804300000,28.22],[1782804840000,28.21],[1782805380000,28.2],[1782805920000,28.19],[1782806460000,28.18],[1782807000000,28.17],[1782807540000,28.16],[1782808080000,28.15],[1782808620000,28.14],[1782809160000,28.14],[1782809700000,28.13],[1782810240000,28.12],[1782810780000,28.11],[1782811320000,28.11],[1782811860000,28.1],[1782812400000,28.09],[1782812940000,28.08],[1782813480000,28.07],[1782814020000,28.07],[1782814560000,28.06],[1782815100000,28.05],[1782815640000,28.05],[1782816180000,28.04],[1782816720000,28.04],[1782817260000,28.04],[1782817800000,28.03],[1782818340000,28.03],[1782818880000,28.03],[1782819420000,28.03],[1782819960000,28.03],[1782820500000,28.03],[1782821040000,28.04],[1782821580000,28.04],[1782822120000,28.04],[1782822660000,28.04],[1782823200000,28.04],[1782823740000,28.05],[1782824280000,28.05],[1782824820000,28.06],[1782825360000,28.06],[1782825900000,28.07],[1782826440000,28.08],[1782826980000,28.08],[1782827520000,28.09],[1782828060000,28.1],[1782828600000,28.11],[1782829140000,28.12],[1782829680000,28.14],[1782830220000,28.15],[1782830760000,28.16],[1782831300000,28.17],[1782831840000,28.19],[1782832380000,28.2],[1782832920000,28.21],[1782833460000,28.22],[1782834000000,28.23],[1782834540000,28.25],[1782835080000,28.26],[1782835620000,28.27],[1782836160000,28.28],[1782836700000,28.3],[1782837240000,28.31],[1782837780000,28.32],[1782838320000,28.33],[1782838860000,28.34],[1782839400000,28.35],[1782839940000,28.36],[1782840480000,28.38],[1782841020000,28.39],[1782841560000,28.4],[1782842100000,28.41],[1782842640000,28.42],[1782843180000,28.43],[1782843720000,28.44],[1782844260000,28.45],[1782844800000,28.46],[1782845340000,28.47],[1782845880000,28.48],[1782846420000,28.49],[1782846960000,28.5],[1782847500000,28.51],[1782848040000,28.52],[1782848580000,28.53],[1782849120000,28.53],[1782849660000,28.54],[1782850200000,28.55],[1782850740000,28.55],[1782851280000,28.56],[1782851820000,28.57],[1782852360000,28.57],[1782852900000,28.58],[1782853440000,28.58],[1782853980000,28.58],[1782854520000,28.59],[1782855060000,28.59],[1782855600000,28.59],[1782856140000,28.59],[1782856680000,28.59],[1782857220000,28.59],[1782857760000,28.6],[1782858300000,28.6],[1782858840000,28.6],[1782859380000,28.6],[1782859920000,28.6],[1782860460000,28.6],[1782861000000,28.6],[1782861540000,28.6],[1782862080000,28.6],[1782862620000,28.59],[1782863160000,28.59],[1782863700000,28.59],[1782864240000,28.59],[1782864780000,28.59],[1782865320000,28.59],[1782865860000,28.59],[1782866400000,28.59],[1782866940000,28.59],[1782867480000,28.59],[1782868020000,28.59],[1782868560000,28.58],[1782869100000,28.58],[1782869640000,28.58],[1782870180000,28.58],[1782870720000,28.58],[1782871260000,28.57],[1782871800000,28.57],[1782872340000,28.57],[1782872880000,28.56],[1782873420000,28.56],[1782873960000,28.56],[1782874500000,28.55],[1782875040000,28.55],[1782875580000,28.55],[1782876120000,28.54],[1782876660000,28.54],[1782877200000,28.53],[1782877740000,28.53],[1782878280000,28.53],[1782878820000,28.52],[1782879360000,28.52],[1782879900000,28.51],[1782880440000,28.51],[1782880980000,28.5],[1782881520000,28.49],[1782882060000,28.49],[1782882600000,28.48],[1782883140000,28.47],[1782883680000,28.47],[1782884220000,28.46],[1782884760000,28.45],[1782885300000,28.45],[1782885840000,28.44],[1782886380000,28.43],[1782886920000,28.42],[1782887460000,28.42],[1782888000000,28.41],[1782888540000,28.4],[1782889080000,28.4],[1782889620000,28.39],[1782890160000,28.38],[1782890700000,28.38],[1782891240000,28.37],[1782891780000,28.36],[1782892320000,28.36],[1782892860000,28.35],[1782893400000,28.35],[1782893940000,28.34],[1782894480000,28.34],[1782895020000,28.33],[1782895560000,28.33],[1782896100000,28.32],[1782896640000,28.32],[1782897180000,28.32],[1782897720000,28.31],[1782898260000,28.31],[1782898800000,28.31],[1782899340000,28.3],[1782899880000,28.3],[1782900420000,28.3],[1782900960000,28.29],[1782901500000,28.29],[1782902040000,28.29],[1782902580000,28.29],[1782903120000,28.29],[1782903660000,28.29],[1782904200000,28.29],[1782904740000,28.29],[1782905280000,28.29],[1782905820000,28.29],[1782906360000,28.29],[1782906900000,28.29],[1782907440000,28.3],[1782907980000,28.3],[1782908520000,28.3],[1782909060000,28.31],[1782909600000,28.31],[1782910140000,28.32],[1782910680000,28.32],[1782911220000,28.33],[1782911760000,28.34],[1782912300000,28.35],[1782912840000,28.36],[1782913380000,28.37],[1782913920000,28.38],[1782914460000,28.39],[1782915000000,28.41],[1782915540000,28.42],[1782916080000,28.44],[1782916620000,28.45],[1782917160000,28.47],[1782917700000,28.48],[1782918240000,28.5],[1782918780000,28.52],[1782919320000,28.53],[1782919860000,28.55],[1782920400000,28.57],[1782920940000,28.59],[1782921480000,28.6],[1782922020000,28.62],[1782922560000,28.64],[1782923100000,28.65],[1782923640000,28.67],[1782924180000,28.68],[1782924720000,28.7],[1782925260000,28.72],[1782925800000,28.74],[1782926340000,28.75],[1782926880000,28.77],[1782927420000,28.79],[1782927960000,28.8],[1782928500000,28.81],[1782929040000,28.83],[1782929580000,28.84],[1782930120000,28.85],[1782930660000,28.86],[1782931200000,28.87],[1782931740000,28.88],[1782932280000,28.89],[1782932820000,28.9],[1782933360000,28.91],[1782933900000,28.92],[1782934440000,28.93],[1782934980000,28.93],[1782935520000,28.94],[1782936060000,28.95],[1782936600000,28.95],[1782937140000,28.96],[1782937680000,28.96],[1782938220000,28.96],[1782938760000,28.97],[1782939300000,28.97],[1782939840000,28.97],[1782940380000,28.97],[1782940920000,28.96],[1782941460000,28.96],[1782942000000,28.96],[1782942540000,28.96],[1782943080000,28.95],[1782943620000,28.95],[1782944160000,28.95],[1782944700000,28.94],[1782945240000,28.94],[1782945780000,28.94],[1782946320000,28.93],[1782946860000,28.93],[1782947400000,28.92],[1782947940000,28.92],[1782948480000,28.92],[1782949020000,28.91],[1782949560000,28.91],[1782950100000,28.91],[1782950640000,28.9],[1782951180000,28.9],[1782951720000,28.9],[1782952260000,28.89],[1782952800000,28.89],[1782953340000,28.88],[1782953880000,28.88],[1782954420000,28.87],[1782954960000,28.87],[1782955500000,28.86],[1782956040000,28.86],[1782956580000,28.85],[1782957120000,28.85],[1782957660000,28.84],[1782958200000,28.84],[1782958740000,28.83],[1782959280000,28.82],[1782959820000,28.82],[1782960360000,28.81],[1782960900000,28.81],[1782961440000,28.8],[1782961980000,28.79],[1782962520000,28.79],[1782963060000,28.78],[1782963600000,28.77],[1782964140000,28.77],[1782964680000,28.76],[1782965220000,28.75],[1782965760000,28.75],[1782966300000,28.74],[1782966840000,28.73],[1782967380000,28.73],[1782967920000,28.72],[1782968460000,28.71],[1782969000000,28.71],[1782969540000,28.7],[1782970080000,28.69],[1782970620000,28.69],[1782971160000,28.68],[1782971700000,28.67],[1782972240000,28.66],[1782972780000,28.65],[1782973320000,28.64],[1782973860000,28.63],[1782974400000,28.62],[1782974940000,28.61],[1782975480000,28.6],[1782976020000,28.59],[1782976560000,28.58],[1782977100000,28.57],[1782977640000,28.56],[1782978180000,28.55],[1782978720000,28.54],[1782979260000,28.53],[1782979800000,28.52],[1782980340000,28.51],[1782980880000,28.5],[1782981420000,28.49],[1782981960000,28.48],[1782982500000,28.47],[1782983040000,28.46],[1782983580000,28.46],[1782984120000,28.45],[1782984660000,28.45],[1782985200000,28.44],[1782985740000,28.44],[1782986280000,28.44],[1782986820000,28.43],[1782987360000,28.43],[1782987900000,28.43],[1782988440000,28.43],[1782988980000,28.42],[1782989520000,28.42],[1782990060000,28.42],[1782990600000,28.42],[1782991140000,28.42],[1782991680000,28.42],[1782992220000,28.43],[1782992760000,28.43],[1782993300000,28.43],[1782993840000,28.44],[1782994380000,28.44],[1782994920000,28.44],[1782995460000,28.45],[1782996000000,28.46],[1782996540000,28.46],[1782997080000,28.47],[1782997620000,28.48],[1782998160000,28.49],[1782998700000,28.5],[1782999240000,28.51],[1782999780000,28.52],[1783000320000,28.53],[1783000860000,28.55],[1783001400000,28.56],[1783001940000,28.58],[1783002480000,28.59],[1783003020000,28.61],[1783003560000,28.62],[1783004100000,28.64],[1783004640000,28.65],[1783005180000,28.67],[1783005720000,28.68],[1783006260000,28.7],[1783006800000,28.71],[1783007340000,28.72],[1783007880000,28.73],[1783008420000,28.74],[1783008960000,28.76],[1783009500000,28.77],[1783010040000,28.78],[1783010580000,28.79],[1783011120000,28.81],[1783011660000,28.82],[1783012200000,28.83],[1783012740000,28.84],[1783013280000,28.85],[1783013820000,28.86],[1783014360000,28.87],[1783014900000,28.88],[1783015440000,28.88],[1783015980000,28.89],[1783016520000,28.9],[1783017060000,28.9],[1783017600000,28.91],[1783018140000,28.91],[1783018680000,28.91],[1783019220000,28.92],[1783019760000,28.92],[1783020300000,28.92],[1783020840000,28.92],[1783021380000,28.92],[1783021920000,28.92],[1783022460000,28.92],[1783023000000,28.91],[1783023540000,28.91],[1783024080000,28.91],[1783024620000,28.91],[1783025160000,28.9],[1783025700000,28.9],[1783026240000,28.9],[1783026780000,28.9],[1783027320000,28.89],[1783027860000,28.89],[1783028400000,28.88],[1783028940000,28.88],[1783029480000,28.87],[1783030020000,28.87],[1783030560000,28.86],[1783031100000,28.86],[1783031640000,28.85],[1783032180000,28.85],[1783032720000,28.84],[1783033260000,28.84],[1783033800000,28.83],[1783034340000,28.82],[1783034880000,28.82],[1783035420000,28.81],[1783035960000,28.8],[1783036500000,28.79],[1783037040000,28.79],[1783037580000,28.78],[1783038120000,28.78],[1783038660000,28.77],[1783039200000,28.76],[1783039740000,28.76],[1783040280000,28.75],[1783040820000,28.75],[1783041360000,28.74],[1783041900000,28.73],[1783042440000,28.73],[1783042980000,28.72],[1783043520000,28.71],[1783044060000,28.7],[1783044600000,28.7],[1783045140000,28.69],[1783045680000,28.68],[1783046220000,28.67],[1783046760000,28.66],[1783047300000,28.65],[1783047840000,28.64],[1783048380000,28.63],[1783048920000,28.62],[1783049460000,28.61],[1783050000000,28.6],[1783050540000,28.59],[1783051080000,28.58],[1783051620000,28.56],[1783052160000,28.55],[1783052700000,28.54],[1783053240000,28.53],[1783053780000,28.52],[1783054320000,28.5],[1783054860000,28.49],[1783055400000,28.48],[1783055940000,28.46],[1783056480000,28.45],[1783057020000,28.43],[1783057560000,28.42],[1783058100000,28.41],[1783058640000,28.39],[1783059180000,28.38],[1783059720000,28.36],[1783060260000,28.35],[1783060800000,28.34],[1783061340000,28.32],[1783061880000,28.31],[1783062420000,28.3],[1783062960000,28.29],[1783063500000,28.27],[1783064040000,28.26],[1783064580000,28.25],[1783065120000,28.24],[1783065660000,28.22],[1783066200000,28.21],[1783066740000,28.2],[1783067280000,28.19],[1783067820000,28.19],[1783068360000,28.18],[1783068900000,28.17],[1783069440000,28.16],[1783069980000,28.16],[1783070520000,28.15],[1783071060000,28.15],[1783071600000,28.14],[1783072140000,28.14],[1783072680000,28.14],[1783073220000,28.14],[1783073760000,28.14],[1783074300000,28.14],[1783074840000,28.14],[1783075380000,28.14],[1783075920000,28.14],[1783076460000,28.15],[1783077000000,28.15],[1783077540000,28.15],[1783078080000,28.16],[1783078620000,28.16],[1783079160000,28.17],[1783079700000,28.18],[1783080240000,28.18],[1783080780000,28.19],[1783081320000,28.2],[1783081860000,28.2],[1783082400000,28.21],[1783082940000,28.22],[1783083480000,28.22],[1783084020000,28.23],[1783084560000,28.24],[1783085100000,28.25],[1783085640000,28.26],[1783086180000,28.27],[1783086720000,28.28],[1783087260000,28.29],[1783087800000,28.3],[1783088340000,28.31],[1783088880000,28.32],[1783089420000,28.33],[1783089960000,28.34],[1783090500000,28.36],[1783091040000,28.37],[1783091580000,28.38],[1783092120000,28.39],[1783092660000,28.4],[1783093200000,28.41],[1783093740000,28.42],[1783094280000,28.43],[1783094820000,28.45],[1783095360000,28.46],[1783095900000,28.47],[1783096440000,28.48],[1783096980000,28.49],[1783097520000,28.5],[1783098060000,28.51],[1783098600000,28.52],[1783099140000,28.52],[1783099680000,28.53],[1783100220000,28.54],[1783100760000,28.55],[1783101300000,28.56],[1783101840000,28.56],[1783102380000,28.57],[1783102920000,28.58],[1783103460000,28.58],[1783104000000,28.58],[1783104540000,28.58],[1783105080000,28.59],[1783105620000,28.59],[1783106160000,28.59],[1783106700000,28.58],[1783107240000,28.58],[1783107780000,28.58],[1783108320000,28.58],[1783108860000,28.57],[1783109400000,28.57],[1783109940000,28.56],[1783110480000,28.56],[1783111020000,28.55],[1783111560000,28.55],[1783112100000,28.54],[1783112640000,28.53],[1783113180000,28.53],[1783113720000,28.52],[1783114260000,28.51],[1783114800000,28.51],[1783115340000,28.5],[1783115880000,28.49],[1783116420000,28.48],[1783116960000,28.48],[1783117500000,28.47],[1783118040000,28.46],[1783118580000,28.45],[1783119120000,28.45],[1783119660000,28.44],[1783120200000,28.43],[1783120740000,28.42],[1783121280000,28.41],[1783121820000,28.4],[1783122360000,28.39],[1783122900000,28.39],[1783123440000,28.38],[1783123980000,28.37],[1783124520000,28.36],[1783125060000,28.35],[1783125600000,28.34],[1783126140000,28.33],[1783126680000,28.32],[1783127220000,28.31],[1783127760000,28.3],[1783128300000,28.29],[1783128840000,28.28],[1783129380000,28.27],[1783129920000,28.26],[1783130460000,28.26],[1783131000000,28.25],[1783131540000,28.24],[1783132080000,28.23],[1783132620000,28.22],[1783133160000,28.22],[1783133700000,28.21],[1783134240000,28.2],[1783134780000,28.19],[1783135320000,28.18],[1783135860000,28.18],[1783136400000,28.17],[1783136940000,28.16],[1783137480000,28.15],[1783138020000,28.14],[1783138560000,28.13],[1783139100000,28.12],[1783139640000,28.11],[1783140180000,28.11],[1783140720000,28.1],[1783141260000,28.09],[1783141800000,28.08],[1783142340000,28.07],[1783142880000,28.06],[1783143420000,28.05],[1783143960000,28.04],[1783144500000,28.03],[1783145040000,28.02],[1783145580000,28.01],[1783146120000,28.0],[1783146660000,28.0],[1783147200000,27.99],[1783147740000,27.98],[1783148280000,27.97],[1783148820000,27.96],[1783149360000,27.95],[1783149900000,27.94],[1783150440000,27.93],[1783150980000,27.92],[1783151520000,27.91],[1783152060000,27.91],[1783152600000,27.9],[1783153140000,27.89],[1783153680000,27.89],[1783154220000,27.88],[1783154760000,27.88],[1783155300000,27.88],[1783155840000,27.87],[1783156380000,27.87],[1783156920000,27.87],[1783157460000,27.86],[1783158000000,27.86],[1783158540000,27.86],[1783159080000,27.86],[1783159620000,27.85],[1783160160000,27.85],[1783160700000,27.85],[1783161240000,27.85],[1783161780000,27.85],[1783162320000,27.85],[1783162860000,27.85],[1783163400000,27.85],[1783163940000,27.85],[1783164480000,27.85],[1783165020000,27.86],[1783165560000,27.86],[1783166100000,27.86],[1783166640000,27.87],[1783167180000,27.87],[1783167720000,27.88],[1783168260000,27.88],[1783168800000,27.89],[1783169340000,27.9],[1783169880000,27.91],[1783170420000,27.92],[1783170960000,27.93],[1783171500000,27.94],[1783172040000,27.95],[1783172580000,27.96],[1783173120000,27.97],[1783173660000,27.99],[1783174200000,28.0],[1783174740000,28.01],[1783175280000,28.03],[1783175820000,28.04],[1783176360000,28.05],[1783176900000,28.07],[1783177440000,28.08],[1783177980000,28.1],[1783178520000,28.11],[1783179060000,28.12],[1783179600000,28.14],[1783180140000,28.15],[1783180680000,28.16],[1783181220000,28.17],[1783181760000,28.18],[1783182300000,28.19],[1783182840000,28.2],[1783183380000,28.2],[1783183920000,28.21],[1783184460000,28.22],[1783185000000,28.23],[1783185540000,28.24],[1783186080000,28.24],[1783186620000,28.25],[1783187160000,28.26],[1783187700000,28.26],[1783188240000,28.27],[1783188780000,28.27],[1783189320000,28.28],[1783189860000,28.28],[1783190400000,28.29],[1783190940000,28.29],[1783191480000,28.3],[1783192020000,28.3],[1783192560000,28.3],[1783193100000,28.3],[1783193640000,28.31],[1783194180000,28.31],[1783194720000,28.31],[1783195260000,28.31],[1783195800000,28.3],[1783196340000,28.3],[1783196880000,28.3],[1783197420000,28.3],[1783197960000,28.3],[1783198500000,28.3],[1783199040000,28.29],[1783199580000,28.29],[1783200120000,28.29],[1783200660000,28.29],[1783201200000,28.28],[1783201740000,28.28],[1783202280000,28.28],[1783202820000,28.27],[1783203360000,28.27],[1783203900000,28.27],[1783204440000,28.26],[1783204980000,28.26],[1783205520000,28.25],[1783206060000,28.25],[1783206600000,28.24],[1783207140000,28.24],[1783207680000,28.23],[1783208220000,28.23],[1783208760000,28.22],[1783209300000,28.22],[1783209840000,28.21],[1783210380000,28.21],[1783210920000,28.2],[1783211460000,28.2],[1783212000000,28.19],[1783212540000,28.19],[1783213080000,28.19],[1783213620000,28.18],[1783214160000,28.18],[1783214700000,28.17],[1783215240000,28.17],[1783215780000,28.16],[1783216320000,28.16],[1783216860000,28.15],[1783217400000,28.15],[1783217940000,28.14],[1783218480000,28.14],[1783219020000,28.13],[1783219560000,28.12],[1783220100000,28.12],[1783220640000,28.11],[1783221180000,28.11],[1783221720000,28.1],[1783222260000,28.1],[1783222800000,28.09],[1783223340000,28.08],[1783223880000,28.08],[1783224420000,28.07],[1783224960000,28.06],[1783225500000,28.06],[1783226040000,28.05],[1783226580000,28.04],[1783227120000,28.03],[1783227660000,28.03],[1783228200000,28.02],[1783228740000,28.01],[1783229280000,28.01],[1783229820000,28.0],[1783230360000,27.99],[1783230900000,27.98],[1783231440000,27.98],[1783231980000,27.97],[1783232520000,27.96],[1783233060000,27.96],[1783233600000,27.95],[1783234140000,27.94],[1783234680000,27.93],[1783235220000,27.93],[1783235760000,27.92],[1783236300000,27.91],[1783236840000,27.91],[1783237380000,27.9],[1783237920000,27.89],[1783238460000,27.89],[1783239000000,27.88],[1783239540000,27.87],[1783240080000,27.87],[1783240620000,27.86],[1783241160000,27.85],[1783241700000,27.85],[1783242240000,27.84],[1783242780000,27.83],[1783243320000,27.83],[1783243860000,27.82],[1783244400000,27.82],[1783244940000,27.82],[1783245480000,27.82],[1783246020000,27.82],[1783246560000,27.81],[1783247100000,27.81],[1783247640000,27.81],[1783248180000,27.81],[1783248720000,27.81],[1783249260000,27.81],[1783249800000,27.81],[1783250340000,27.81],[1783250880000,27.81],[1783251420000,27.81],[1783251960000,27.81],[1783252500000,27.81],[1783253040000,27.81],[1783253580000,27.82],[1783254120000,27.82],[1783254660000,27.82],[1783255200000,27.83],[1783255740000,27.83],[1783256280000,27.83],[1783256820000,27.84],[1783257360000,27.84],[1783257900000,27.85],[1783258440000,27.86],[1783258980000,27.87],[1783259520000,27.87],[1783260060000,27.88],[1783260600000,27.89],[1783261140000,27.91],[1783261680000,27.92],[1783262220000,27.93],[1783262760000,27.95],[1783263300000,27.96],[1783263840000,27.97],[1783264380000,27.99],[1783264920000,28.0],[1783265460000,28.01],[1783266000000,28.02],[1783266540000,28.03],[1783267080000,28.05],[1783267620000,28.06],[1783268160000,28.07],[1783268700000,28.08],[1783269240000,28.09],[1783269780000,28.1],[1783270320000,28.11],[1783270860000,28.12],[1783271400000,28.13],[1783271940000,28.14],[1783272480000,28.15],[1783273020000,28.16],[1783273560000,28.16],[1783274100000,28.17],[1783274640000,28.18],[1783275180000,28.19],[1783275720000,28.19],[1783276260000,28.2],[1783276800000,28.21],[1783277340000,28.21],[1783277880000,28.22],[1783278420000,28.23],[1783278960000,28.23],[1783279500000,28.24],[1783280040000,28.24],[1783280580000,28.25],[1783281120000,28.25],[1783281660000,28.26],[1783282200000,28.26],[1783282740000,28.26],[1783283280000,28.27],[1783283820000,28.27],[1783284360000,28.27],[1783284900000,28.27],[1783285440000,28.28],[1783285980000,28.28],[1783286520000,28.28],[1783287060000,28.28],[1783287600000,28.28],[1783288140000,28.28],[1783288680000,28.27],[1783289220000,28.27],[1783289760000,28.27],[1783290300000,28.27],[1783290840000,28.27],[1783291380000,28.27],[1783291920000,28.27],[1783292460000,28.26],[1783293000000,28.26],[1783293540000,28.26],[1783294080000,28.26],[1783294620000,28.25],[1783295160000,28.25],[1783295700000,28.25],[1783296240000,28.25],[1783296780000,28.25],[1783297320000,28.24],[1783297860000,28.24],[1783298400000,28.24],[1783298940000,28.23],[1783299480000,28.23],[1783300020000,28.22],[1783300560000,28.22],[1783301100000,28.21],[1783301640000,28.21],[1783302180000,28.2],[1783302720000,28.2],[1783303260000,28.19],[1783303800000,28.19],[1783304340000,28.18],[1783304880000,28.18],[1783305420000,28.17],[1783305960000,28.17],[1783306500000,28.16],[1783307040000,28.15],[1783307580000,28.14],[1783308120000,28.14],[1783308660000,28.13],[1783309200000,28.12],[1783309740000,28.11],[1783310280000,28.1],[1783310820000,28.09],[1783311360000,28.08],[1783311900000,28.07],[1783312440000,28.06],[1783312980000,28.05],[1783313520000,28.04],[1783314060000,28.03],[1783314600000,28.02],[1783315140000,28.0],[1783315680000,27.99],[1783316220000,27.98],[1783316760000,27.97],[1783317300000,27.96],[1783317840000,27.95],[1783318380000,27.93],[1783318920000,27.92],[1783319460000,27.91],[1783320000000,27.9],[1783320540000,27.88],[1783321080000,27.87],[1783321620000,27.86],[1783322160000,27.85],[1783322700000,27.83],[1783323240000,27.82],[1783323780000,27.81],[1783324320000,27.8],[1783324860000,27.79],[1783325400000,27.78],[1783325940000,27.77],[1783326480000,27.76],[1783327020000,27.75],[1783327560000,27.75],[1783328100000,27.74],[1783328640000,27.73],[1783329180000,27.72],[1783329720000,27.72],[1783330260000,27.72],[1783330800000,27.71],[1783331340000,27.71],[1783331880000,27.7],[1783332420000,27.7],[1783332960000,27.69],[1783333500000,27.69],[1783334040000,27.69],[1783334580000,27.68],[1783335120000,27.68],[1783335660000,27.68],[1783336200000,27.68],[1783336740000,27.68],[1783337280000,27.68],[1783337820000,27.69],[1783338360000,27.69],[1783338900000,27.7],[1783339440000,27.7],[1783339980000,27.71],[1783340520000,27.71],[1783341060000,27.72],[1783341600000,27.72],[1783342140000,27.73],[1783342680000,27.74],[1783343220000,27.75],[1783343760000,27.76],[1783344300000,27.77],[1783344840000,27.79],[1783345380000,27.8],[1783345920000,27.81],[1783346460000,27.83],[1783347000000,27.84],[1783347540000,27.86],[1783348080000,27.88],[1783348620000,27.89],[1783349160000,27.91],[1783349700000,27.92],[1783350240000,27.94],[1783350780000,27.95],[1783351320000,27.97],[1783351860000,27.99],[1783352400000,28.0],[1783352940000,28.02],[1783353480000,28.03],[1783354020000,28.05],[1783354560000,28.07],[1783355100000,28.09],[1783355640000,28.1],[1783356180000,28.12],[1783356720000,28.14],[1783357260000,28.15],[1783357800000,28.17],[1783358340000,28.18],[1783358880000,28.2],[1783359420000,28.21],[1783359960000,28.23],[1783360500000,28.24],[1783361040000,28.25],[1783361580000,28.26],[1783362120000,28.27],[1783362660000,28.28],[1783363200000,28.29],[1783363740000,28.3],[1783364280000,28.31],[1783364820000,28.32],[1783365360000,28.33],[1783365900000,28.33],[1783366440000,28.34],[1783366980000,28.34],[1783367520000,28.35],[1783368060000,28.35],[1783368600000,28.36],[1783369140000,28.36],[1783369680000,28.37],[1783370220000,28.37],[1783370760000,28.37],[1783371300000,28.38],[1783371840000,28.38],[1783372380000,28.38],[1783372920000,28.38],[1783373460000,28.38],[1783374000000,28.38],[1783374540000,28.38],[1783375080000,28.38],[1783375620000,28.38],[1783376160000,28.38],[1783376700000,28.38],[1783377240000,28.38],[1783377780000,28.38],[1783378320000,28.38],[1783378860000,28.38],[1783379400000,28.38],[1783379940000,28.37],[1783380480000,28.37],[1783381020000,28.37],[1783381560000,28.36],[1783382100000,28.36],[1783382640000,28.35],[1783383180000,28.35],[1783383720000,28.34],[1783384260000,28.34],[1783384800000,28.33],[1783385340000,28.33],[1783385880000,28.32],[1783386420000,28.31],[1783386960000,28.3],[1783387500000,28.29],[1783388040000,28.29],[1783388580000,28.28],[1783389120000,28.27],[1783389660000,28.26],[1783390200000,28.25],[1783390740000,28.23],[1783391280000,28.22],[1783391820000,28.21],[1783392360000,28.19],[1783392900000,28.18],[1783393440000,28.16],[1783393980000,28.15],[1783394520000,28.13],[1783395060000,28.12],[1783395600000,28.1],[1783396140000,28.08],[1783396680000,28.07],[1783397220000,28.05],[1783397760000,28.03],[1783398300000,28.02],[1783398840000,28.0],[1783399380000,27.98],[1783399920000,27.96],[1783400460000,27.95],[1783401000000,27.93],[1783401540000,27.91],[1783402080000,27.9],[1783402620000,27.88],[1783403160000,27.86],[1783403700000,27.85],[1783404240000,27.83],[1783404780000,27.82],[1783405320000,27.8],[1783405860000,27.79],[1783406400000,27.77],[1783406940000,27.76],[1783407480000,27.74],[1783408020000,27.73],[1783408560000,27.71],[1783409100000,27.7],[1783409640000,27.68],[1783410180000,27.67],[1783410720000,27.66],[1783411260000,27.65],[1783411800000,27.63],[1783412340000,27.62],[1783412880000,27.61],[1783413420000,27.6],[1783413960000,27.59],[1783414500000,27.58],[1783415040000,27.57],[1783415580000,27.56],[1783416120000,27.56],[1783416660000,27.55],[1783417200000,27.54],[1783417740000,27.54],[1783418280000,27.53],[1783418820000,27.53],[1783419360000,27.52],[1783419900000,27.52],[1783420440000,27.52],[1783420980000,27.52],[1783421520000,27.52],[1783422060000,27.52],[1783422600000,27.52],[1783423140000,27.53],[1783423680000,27.53],[1783424220000,27.54],[1783424760000,27.54],[1783425300000,27.55],[1783425840000,27.56],[1783426380000,27.57],[1783426920000,27.58],[1783427460000,27.59],[1783428000000,27.6],[1783428540000,27.61],[1783429080000,27.63],[1783429620000,27.64],[1783430160000,27.65],[1783430700000,27.67],[1783431240000,27.68],[1783431780000,27.7],[1783432320000,27.72],[1783432860000,27.73],[1783433400000,27.75],[1783433940000,27.77],[1783434480000,27.78],[1783435020000,27.8],[1783435560000,27.82],[1783436100000,27.83],[1783436640000,27.85],[1783437180000,27.86],[1783437720000,27.88],[1783438260000,27.9],[1783438800000,27.92],[1783439340000,27.93],[1783439880000,27.95],[1783440420000,27.97],[1783440960000,27.99],[1783441500000,28.0],[1783442040000,28.02],[1783442580000,28.04],[1783443120000,28.05],[1783443660000,28.07],[1783444200000,28.08],[1783444740000,28.09],[1783445280000,28.11],[1783445820000,28.12],[1783446360000,28.13],[1783446900000,28.14],[1783447440000,28.15],[1783447980000,28.16],[1783448520000,28.17],[1783449060000,28.18],[1783449600000,28.19],[1783450140000,28.2],[1783450680000,28.2],[1783451220000,28.21],[1783451760000,28.21],[1783452300000,28.22],[1783452840000,28.22],[1783453380000,28.23],[1783453920000,28.23],[1783454460000,28.23],[1783455000000,28.23],[1783455540000,28.23],[1783456080000,28.23],[1783456620000,28.23],[1783457160000,28.23],[1783457700000,28.23],[1783458240000,28.23],[1783458780000,28.23],[1783459320000,28.23],[1783459860000,28.22],[1783460400000,28.22],[1783460940000,28.21],[1783461480000,28.21],[1783462020000,28.2],[1783462560000,28.2],[1783463100000,28.19],[1783463640000,28.18],[1783464180000,28.18],[1783464720000,28.17],[1783465260000,28.16],[1783465800000,28.16],[1783466340000,28.15],[1783466880000,28.14],[1783467420000,28.14],[1783467960000,28.13],[1783468500000,28.12],[1783469040000,28.11],[1783469580000,28.11],[1783470120000,28.1],[1783470660000,28.09],[1783471200000,28.08],[1783471740000,28.07],[1783472280000,28.07],[1783472820000,28.06],[1783473360000,28.05],[1783473900000,28.04],[1783474440000,28.03],[1783474980000,28.02],[1783475520000,28.01],[1783476060000,28.0],[1783476600000,27.99],[1783477140000,27.99],[1783477680000,27.98],[1783478220000,27.97],[1783478760000,27.96],[1783479300000,27.95],[1783479840000,27.94],[1783480380000,27.93],[1783480920000,27.92],[1783481460000,27.91],[1783482000000,27.9],[1783482540000,27.89],[1783483080000,27.88],[1783483620000,27.87],[1783484160000,27.86],[1783484700000,27.85],[1783485240000,27.84],[1783485780000,27.83],[1783486320000,27.82],[1783486860000,27.81],[1783487400000,27.8],[1783487940000,27.79],[1783488480000,27.78],[1783489020000,27.77],[1783489560000,27.75],[1783490100000,27.74],[1783490640000,27.73],[1783491180000,27.72],[1783491720000,27.71],[1783492260000,27.7],[1783492800000,27.7],[1783493340000,27.69],[1783493880000,27.68],[1783494420000,27.67],[1783494960000,27.66],[1783495500000,27.65],[1783496040000,27.64],[1783496580000,27.63],[1783497120000,27.62],[1783497660000,27.61],[1783498200000,27.61],[1783498740000,27.6],[1783499280000,27.59],[1783499820000,27.58],[1783500360000,27.57],[1783500900000,27.56],[1783501440000,27.56],[1783501980000,27.55],[1783502520000,27.55],[1783503060000,27.54],[1783503600000,27.54],[1783504140000,27.53],[1783504680000,27.53],[1783505220000,27.53],[1783505760000,27.53],[1783506300000,27.53],[1783506840000,27.53],[1783507380000,27.53],[1783507920000,27.53],[1783508460000,27.53],[1783509000000,27.53],[1783509540000,27.53],[1783510080000,27.54],[1783510620000,27.54],[1783511160000,27.54],[1783511700000,27.55],[1783512240000,27.56],[1783512780000,27.56],[1783513320000,27.57],[1783513860000,27.58],[1783514400000,27.59],[1783514940000,27.6],[1783515480000,27.61],[1783516020000,27.62],[1783516560000,27.64],[1783517100000,27.65],[1783517640000,27.67],[1783518180000,27.68],[1783518720000,27.7],[1783519260000,27.72],[1783519800000,27.73],[1783520340000,27.75],[1783520880000,27.77],[1783521420000,27.78],[1783521960000,27.8],[1783522500000,27.82],[1783523040000,27.83],[1783523580000,27.85],[1783524120000,27.87],[1783524660000,27.89],[1783525200000,27.9],[1783525740000,27.92],[1783526280000,27.94],[1783526820000,27.95],[1783527360000,27.97],[1783527900000,27.98],[1783528440000,28.0],[1783528980000,28.01],[1783529520000,28.02],[1783530060000,28.04],[1783530600000,28.05],[1783531140000,28.06],[1783531680000,28.08],[1783532220000,28.09],[1783532760000,28.1],[1783533300000,28.11],[1783533840000,28.11],[1783534380000,28.12],[1783534920000,28.13],[1783535460000,28.13],[1783536000000,28.14],[1783536540000,28.15],[1783537080000,28.15],[1783537620000,28.15],[1783538160000,28.16],[1783538700000,28.16],[1783539240000,28.16],[1783539780000,28.17],[1783540320000,28.17],[1783540860000,28.17],[1783541400000,28.17],[1783541940000,28.16],[1783542480000,28.16],[1783543020000,28.16],[1783543560000,28.16],[1783544100000,28.16],[1783544640000,28.16],[1783545180000,28.15],[1783545720000,28.15],[1783546260000,28.15],[1783546800000,28.15],[1783547340000,28.14],[1783547880000,28.14],[1783548420000,28.14],[1783548960000,28.14],[1783549500000,28.14],[1783550040000,28.13],[1783550580000,28.13],[1783551120000,28.13],[1783551660000,28.13],[1783552200000,28.13],[1783552740000,28.13],[1783553280000,28.12],[1783553820000,28.12],[1783554360000,28.12],[1783554900000,28.12],[1783555440000,28.12],[1783555980000,28.12],[1783556520000,28.11],[1783557060000,28.11],[1783557600000,28.11],[1783558140000,28.1],[1783558680000,28.1],[1783559220000,28.1],[1783559760000,28.09],[1783560300000,28.09],[1783560840000,28.09],[1783561380000,28.08],[1783561920000,28.08],[1783562460000,28.07],[1783563000000,28.07],[1783563540000,28.06],[1783564080000,28.05],[1783564620000,28.05],[1783565160000,28.04],[1783565700000,28.03],[1783566240000,28.03],[1783566780000,28.02],[1783567320000,28.01],[1783567860000,28.0],[1783568400000,27.99],[1783568940000,27.98],[1783569480000,27.97],[1783570020000,27.96],[1783570560000,27.95],[1783571100000,27.94],[1783571640000,27.93],[1783572180000,27.92],[1783572720000,27.91],[1783573260000,27.9],[1783573800000,27.89],[1783574340000,27.88],[1783574880000,27.87],[1783575420000,27.86],[1783575960000,27.85],[1783576500000,27.84],[1783577040000,27.83],[1783577580000,27.82],[1783578120000,27.8],[1783578660000,27.79],[1783579200000,27.78],[1783579740000,27.77],[1783580280000,27.76],[1783580820000,27.75],[1783581360000,27.74],[1783581900000,27.73],[1783582440000,27.72],[1783582980000,27.71],[1783583520000,27.7],[1783584060000,27.69],[1783584600000,27.68],[1783585140000,27.67],[1783585680000,27.66],[1783586220000,27.65],[1783586760000,27.64],[1783587300000,27.64],[1783587840000,27.63],[1783588380000,27.62],[1783588920000,27.62],[1783589460000,27.61],[1783590000000,27.6],[1783590540000,27.6],[1783591080000,27.59],[1783591620000,27.59],[1783592160000,27.59],[1783592700000,27.58],[1783593240000,27.58],[1783593780000,27.58],[1783594320000,27.58],[1783594860000,27.58],[1783595400000,27.58],[1783595940000,27.59],[1783596480000,27.59],[1783597020000,27.59],[1783597560000,27.59],[1783598100000,27.6],[1783598640000,27.6],[1783599180000,27.61],[1783599720000,27.61],[1783600260000,27.62],[1783600800000,27.63],[1783601340000,27.64],[1783601880000,27.65],[1783602420000,27.66],[1783602960000,27.67],[1783603500000,27.68],[1783604040000,27.69],[1783604580000,27.71],[1783605120000,27.72],[1783605660000,27.73],[1783606200000,27.74],[1783606740000,27.76],[1783607280000,27.77],[1783607820000,27.79],[1783608360000,27.8],[1783608900000,27.82],[1783609440000,27.83],[1783609980000,27.85],[1783610520000,27.86],[1783611060000,27.88],[1783611600000,27.89],[1783612140000,27.91],[1783612680000,27.92],[1783613220000,27.94],[1783613760000,27.96],[1783614300000,27.97],[1783614840000,27.99],[1783615380000,28.01],[1783615920000,28.03],[1783616460000,28.04],[1783617000000,28.06],[1783617540000,28.08],[1783618080000,28.09],[1783618620000,28.11],[1783619160000,28.12],[1783619700000,28.14],[1783620240000,28.15],[1783620780000,28.16],[1783621320000,28.18],[1783621860000,28.19],[1783622400000,28.2],[1783622940000,28.21],[1783623480000,28.21],[1783624020000,28.22],[1783624560000,28.23],[1783625100000,28.24],[1783625640000,28.24],[1783626180000,28.25],[1783626720000,28.26],[1783627260000,28.26],[1783627800000,28.27],[1783628340000,28.27],[1783628880000,28.27],[1783629420000,28.28],[1783629960000,28.28],[1783630500000,28.28],[1783631040000,28.29],[1783631580000,28.29],[1783632120000,28.29],[1783632660000,28.29],[1783633200000,28.3],[1783633740000,28.3],[1783634280000,28.3],[1783634820000,28.3],[1783635360000,28.3],[1783635900000,28.3],[1783636440000,28.3],[1783636980000,28.3],[1783637520000,28.31],[1783638060000,28.31],[1783638600000,28.31],[1783639140000,28.31],[1783639680000,28.31],[1783640220000,28.31],[1783640760000,28.31],[1783641300000,28.31],[1783641840000,28.31],[1783642380000,28.31],[1783642920000,28.31],[1783643460000,28.31],[1783644000000,28.31],[1783644540000,28.31],[1783645080000,28.31],[1783645620000,28.31],[1783646160000,28.31],[1783646700000,28.3],[1783647240000,28.3],[1783647780000,28.3],[1783648320000,28.3],[1783648860000,28.29],[1783649400000,28.29],[1783649940000,28.29],[1783650480000,28.28],[1783651020000,28.28],[1783651560000,28.28],[1783652100000,28.27],[1783652640000,28.27],[1783653180000,28.26],[1783653720000,28.26],[1783654260000,28.25],[1783654800000,28.25],[1783655340000,28.24],[1783655880000,28.24],[1783656420000,28.23],[1783656960000,28.22],[1783657500000,28.22],[1783658040000,28.21],[1783658580000,28.2],[1783659120000,28.2],[1783659660000,28.19],[1783660200000,28.18],[1783660740000,28.18],[1783661280000,28.17],[1783661820000,28.16],[1783662360000,28.16],[1783662900000,28.15],[1783663440000,28.14],[1783663980000,28.14],[1783664520000,28.13],[1783665060000,28.12],[1783665600000,28.11],[1783666140000,28.11],[1783666680000,28.1],[1783667220000,28.09],[1783667760000,28.08],[1783668300000,28.08],[1783668840000,28.07],[1783669380000,28.06],[1783669920000,28.06],[1783670460000,28.05],[1783671000000,28.04],[1783671540000,28.04],[1783672080000,28.03],[1783672620000,28.03],[1783673160000,28.02],[1783673700000,28.02],[1783674240000,28.01],[1783674780000,28.01],[1783675320000,28.01],[1783675860000,28.0],[1783676400000,28.0],[1783676940000,28.0],[1783677480000,27.99],[1783678020000,27.99],[1783678560000,27.99],[1783679100000,27.99],[1783679640000,27.99],[1783680180000,27.98],[1783680720000,27.98],[1783681260000,27.98],[1783681800000,27.98],[1783682340000,27.98],[1783682880000,27.98],[1783683420000,27.99],[1783683960000,27.99],[1783684500000,27.99],[1783685040000,27.99],[1783685580000,28.0],[1783686120000,28.0],[1783686660000,28.01],[1783687200000,28.01],[1783687740000,28.02],[1783688280000,28.03],[1783688820000,28.04],[1783689360000,28.05],[1783689900000,28.06],[1783690440000,28.07],[1783690980000,28.08],[1783691520000,28.09],[1783692060000,28.11],[1783692600000,28.12],[1783693140000,28.13],[1783693680000,28.14],[1783694220000,28.16],[1783694760000,28.17],[1783695300000,28.18],[1783695840000,28.2],[1783696380000,28.21],[1783696920000,28.23],[1783697460000,28.25],[1783698000000,28.26],[1783698540000,28.28],[1783699080000,28.3],[1783699620000,28.31],[1783700160000,28.33],[1783700700000,28.35],[1783701240000,28.36],[1783701780000,28.38],[1783702320000,28.4],[1783702860000,28.41],[1783703400000,28.43],[1783703940000,28.45],[1783704480000,28.46],[1783705020000,28.48],[1783705560000,28.49],[1783706100000,28.51],[1783706640000,28.52],[1783707180000,28.53],[1783707720000,28.55],[1783708260000,28.56],[1783708800000,28.57],[1783709340000,28.58],[1783709880000,28.59],[1783710420000,28.6],[1783710960000,28.61],[1783711500000,28.61],[1783712040000,28.62],[1783712580000,28.63],[1783713120000,28.63],[1783713660000,28.64],[1783714200000,28.64],[1783714740000,28.64],[1783715280000,28.65],[1783715820000,28.65],[1783716360000,28.65],[1783716900000,28.65],[1783717440000,28.65],[1783717980000,28.65],[1783718520000,28.65],[1783719060000,28.65],[1783719600000,28.65],[1783720140000,28.64],[1783720680000,28.64],[1783721220000,28.64],[1783721760000,28.64],[1783722300000,28.64],[1783722840000,28.64],[1783723380000,28.63],[1783723920000,28.63],[1783724460000,28.63],[1783725000000,28.63],[1783725540000,28.63],[1783726080000,28.63],[1783726620000,28.62],[1783727160000,28.62],[1783727700000,28.62],[1783728240000,28.62],[1783728780000,28.61],[1783729320000,28.61],[1783729860000,28.61],[1783730400000,28.61],[1783730940000,28.6],[1783731480000,28.6],[1783732020000,28.6],[1783732560000,28.6],[1783733100000,28.6],[1783733640000,28.59],[1783734180000,28.59],[1783734720000,28.59],[1783735260000,28.58],[1783735800000,28.58],[1783736340000,28.58],[1783736880000,28.57],[1783737420000,28.57],[1783737960000,28.56],[1783738500000,28.56],[1783739040000,28.55],[1783739580000,28.55],[1783740120000,28.54],[1783740660000,28.54],[1783741200000,28.53],[1783741740000,28.53],[1783742280000,28.52],[1783742820000,28.52],[1783743360000,28.51],[1783743900000,28.5],[1783744440000,28.5],[1783744980000,28.49],[1783745520000,28.48],[1783746060000,28.47],[1783746600000,28.47],[1783747140000,28.46],[1783747680000,28.45],[1783748220000,28.44],[1783748760000,28.44],[1783749300000,28.43],[1783749840000,28.42],[1783750380000,28.41],[1783750920000,28.41],[1783751460000,28.4],[1783752000000,28.39],[1783752540000,28.38],[1783753080000,28.37],[1783753620000,28.36],[1783754160000,28.36],[1783754700000,28.35],[1783755240000,28.35],[1783755780000,28.34],[1783756320000,28.34],[1783756860000,28.34],[1783757400000,28.33],[1783757940000,28.33],[1783758480000,28.33],[1783759020000,28.32],[1783759560000,28.32],[1783760100000,28.32],[1783760640000,28.32],[1783761180000,28.32],[1783761720000,28.32],[1783762260000,28.32],[1783762800000,28.32],[1783763340000,28.32],[1783763880000,28.32],[1783764420000,28.32],[1783764960000,28.32],[1783765500000,28.33],[1783766040000,28.33],[1783766580000,28.33],[1783767120000,28.34],[1783767660000,28.34],[1783768200000,28.35],[1783768740000,28.35],[1783769280000,28.36],[1783769820000,28.37],[1783770360000,28.37],[1783770900000,28.38],[1783771440000,28.39],[1783771980000,28.4],[1783772520000,28.41],[1783773060000,28.42],[1783773600000,28.43],[1783774140000,28.45],[1783774680000,28.46],[1783775220000,28.48],[1783775760000,28.49],[1783776300000,28.51],[1783776840000,28.52],[1783777380000,28.54],[1783777920000,28.56],[1783778460000,28.57],[1783779000000,28.59],[1783779540000,28.61],[1783780080000,28.63],[1783780620000,28.64],[1783781160000,28.66],[1783781700000,28.67],[1783782240000,28.69],[1783782780000,28.71],[1783783320000,28.72],[1783783860000,28.74],[1783784400000,28.75],[1783784940000,28.76],[1783785480000,28.78],[1783786020000,28.79],[1783786560000,28.81],[1783787100000,28.82],[1783787640000,28.84],[1783788180000,28.85],[1783788720000,28.86],[1783789260000,28.88],[1783789800000,28.89],[1783790340000,28.9],[1783790880000,28.91],[1783791420000,28.92],[1783791960000,28.93],[1783792500000,28.94],[1783793040000,28.95],[1783793580000,28.95],[1783794120000,28.96],[1783794660000,28.97],[1783795200000,28.97],[1783795740000,28.98],[1783796280000,28.98],[1783796820000,28.99],[1783797360000,28.99],[1783797900000,28.99],[1783798440000,29.0],[1783798980000,29.0],[1783799520000,29.0],[1783800060000,29.0],[1783800600000,29.01],[1783801140000,29.01],[1783801680000,29.01],[1783802220000,29.01],[1783802760000,29.01],[1783803300000,29.01],[1783803840000,29.01],[1783804380000,29.01],[1783804920000,29.01],[1783805460000,29.01],[1783806000000,29.0],[1783806540000,29.0],[1783807080000,29.0],[1783807620000,29.0],[1783808160000,29.0],[1783808700000,29.0],[1783809240000,28.99],[1783809780000,28.99],[1783810320000,28.99],[1783810860000,28.99],[1783811400000,28.99],[1783811940000,28.98],[1783812480000,28.98],[1783813020000,28.98],[1783813560000,28.98],[1783814100000,28.97],[1783814640000,28.97],[1783815180000,28.97],[1783815720000,28.97],[1783816260000,28.97],[1783816800000,28.96],[1783817340000,28.96],[1783817880000,28.96],[1783818420000,28.96],[1783818960000,28.95],[1783819500000,28.95],[1783820040000,28.95],[1783820580000,28.94],[1783821120000,28.93],[1783821660000,28.93],[1783822200000,28.92],[1783822740000,28.92],[1783823280000,28.91],[1783823820000,28.9],[1783824360000,28.9],[1783824900000,28.89],[1783825440000,28.89],[1783825980000,28.88],[1783826520000,28.87],[1783827060000,28.86],[1783827600000,28.85],[1783828140000,28.85],[1783828680000,28.84],[1783829220000,28.83],[1783829760000,28.82],[1783830300000,28.81],[1783830840000,28.8],[1783831380000,28.79],[1783831920000,28.78],[1783832460000,28.77],[1783833000000,28.76],[1783833540000,28.76],[1783834080000,28.75],[1783834620000,28.74],[1783835160000,28.74],[1783835700000,28.73],[1783836240000,28.72],[1783836780000,28.72],[1783837320000,28.71],[1783837860000,28.71],[1783838400000,28.7],[1783838940000,28.69],[1783839480000,28.69],[1783840020000,28.68],[1783840560000,28.68],[1783841100000,28.67],[1783841640000,28.66],[1783842180000,28.66],[1783842720000,28.66],[1783843260000,28.65],[1783843800000,28.65],[1783844340000,28.64],[1783844880000,28.64],[1783845420000,28.64],[1783845960000,28.63],[1783846500000,28.63],[1783847040000,28.63],[1783847580000,28.63],[1783848120000,28.62],[1783848660000,28.62],[1783849200000,28.62],[1783849740000,28.62],[1783850280000,28.62],[1783850820000,28.62],[1783851360000,28.63],[1783851900000,28.63],[1783852440000,28.63],[1783852980000,28.63],[1783853520000,28.63],[1783854060000,28.63],[1783854600000,28.64],[1783855140000,28.64],[1783855680000,28.64],[1783856220000,28.64],[1783856760000,28.65],[1783857300000,28.65],[1783857840000,28.66],[1783858380000,28.66],[1783858920000,28.67],[1783859460000,28.68],[1783860000000,28.68],[1783860540000,28.69],[1783861080000,28.7],[1783861620000,28.71],[1783862160000,28.72],[1783862700000,28.73],[1783863240000,28.75],[1783863780000,28.76],[1783864320000,28.77],[1783864860000,28.78],[1783865400000,28.8],[1783865940000,28.81],[1783866480000,28.83],[1783867020000,28.85],[1783867560000,28.86],[1783868100000,28.88],[1783868640000,28.9],[1783869180000,28.93],[1783869720000,28.95],[1783870260000,28.97],[1783870800000,28.99],[1783871340000,29.0],[1783871880000,29.02],[1783872420000,29.04],[1783872960000,29.06],[1783873500000,29.08],[1783874040000,29.09],[1783874580000,29.11],[1783875120000,29.13],[1783875660000,29.14],[1783876200000,29.15],[1783876740000,29.17],[1783877280000,29.18],[1783877820000,29.19],[1783878360000,29.2],[1783878900000,29.22],[1783879440000,29.22],[1783879980000,29.23],[1783880520000,29.24],[1783881060000,29.25],[1783881600000,29.26],[1783882140000,29.27],[1783882680000,29.27],[1783883220000,29.28],[1783883760000,29.29],[1783884300000,29.29],[1783884840000,29.29],[1783885380000,29.29],[1783885920000,29.29],[1783886460000,29.29],[1783887000000,29.29],[1783887540000,29.29],[1783888080000,29.29],[1783888620000,29.29],[1783889160000,29.29],[1783889700000,29.28],[1783890240000,29.28],[1783890780000,29.28],[1783891320000,29.28],[1783891860000,29.28],[1783892400000,29.28],[1783892940000,29.28],[1783893480000,29.28],[1783894020000,29.27],[1783894560000,29.27],[1783895100000,29.27],[1783895640000,29.26],[1783896180000,29.26],[1783896720000,29.26],[1783897260000,29.25],[1783897800000,29.25],[1783898340000,29.24],[1783898880000,29.24],[1783899420000,29.23],[1783899960000,29.22],[1783900500000,29.22],[1783901040000,29.21],[1783901580000,29.2],[1783902120000,29.2],[1783902660000,29.19],[1783903200000,29.19],[1783903740000,29.18],[1783904280000,29.17],[1783904820000,29.17],[1783905360000,29.17],[1783905900000,29.16],[1783906440000,29.16],[1783906980000,29.15],[1783907520000,29.15],[1783908060000,29.15],[1783908600000,29.15],[1783909140000,29.14],[1783909680000,29.14],[1783910220000,29.14],[1783910760000,29.14],[1783911300000,29.13],[1783911840000,29.13],[1783912380000,29.13],[1783912920000,29.12],[1783913460000,29.12],[1783914000000,29.11],[1783914540000,29.11],[1783915080000,29.1],[1783915620000,29.09],[1783916160000,29.09],[1783916700000,29.08],[1783917240000,29.07],[1783917780000,29.06],[1783918320000,29.06],[1783918860000,29.05],[1783919400000,29.04],[1783919940000,29.03],[1783920480000,29.02],[1783921020000,29.01],[1783921560000,29.0],[1783922100000,28.99],[1783922640000,28.98],[1783923180000,28.97],[1783923720000,28.97],[1783924260000,28.96],[1783924800000,28.95],[1783925340000,28.95],[1783925880000,28.94],[1783926420000,28.94],[1783926960000,28.93],[1783927500000,28.93],[1783928040000,28.92],[1783928580000,28.91],[1783929120000,28.91],[1783929660000,28.9],[1783930200000,28.9],[1783930740000,28.89],[1783931280000,28.89],[1783931820000,28.88],[1783932360000,28.88],[1783932900000,28.87],[1783933440000,28.87],[1783933980000,28.86],[1783934520000,28.86],[1783935060000,28.86],[1783935600000,28.86],[1783936140000,28.85],[1783936680000,28.85],[1783937220000,28.85],[1783937760000,28.85],[1783938300000,28.85],[1783938840000,28.85],[1783939380000,28.85],[1783939920000,28.85],[1783940460000,28.85],[1783941000000,28.85],[1783941540000,28.86],[1783942080000,28.87],[1783942620000,28.87],[1783943160000,28.88],[1783943700000,28.89],[1783944240000,28.9],[1783944780000,28.91],[1783945320000,28.93],[1783945860000,28.94],[1783946400000,28.95],[1783946940000,28.97],[1783947480000,28.98],[1783948020000,29.0],[1783948560000,29.01],[1783949100000,29.03],[1783949640000,29.05],[1783950180000,29.07],[1783950720000,29.09],[1783951260000,29.11],[1783951800000,29.13],[1783952340000,29.15],[1783952880000,29.17],[1783953420000,29.19],[1783953960000,29.21],[1783954500000,29.23],[1783955040000,29.26],[1783955580000,29.28],[1783956120000,29.3],[1783956660000,29.32],[1783957200000,29.34],[1783957740000,29.35],[1783958280000,29.37],[1783958820000,29.39],[1783959360000,29.41],[1783959900000,29.43],[1783960440000,29.45],[1783960980000,29.46],[1783961520000,29.48],[1783962060000,29.5],[1783962600000,29.52],[1783963140000,29.54],[1783963680000,29.55],[1783964220000,29.56],[1783964760000,29.58],[1783965300000,29.58],[1783965840000,29.59],[1783966380000,29.6],[1783966920000,29.6],[1783967460000,29.6],[1783968000000,29.6],[1783968540000,29.6],[1783969080000,29.6],[1783969620000,29.6],[1783970160000,29.6],[1783970700000,29.59],[1783971240000,29.59],[1783971780000,29.59],[1783972320000,29.59],[1783972860000,29.58],[1783973400000,29.58],[1783973940000,29.58],[1783974480000,29.58],[1783975020000,29.57],[1783975560000,29.57],[1783976100000,29.56],[1783976640000,29.56],[1783977180000,29.56],[1783977720000,29.55],[1783978260000,29.55],[1783978800000,29.55],[1783979340000,29.54],[1783979880000,29.54],[1783980420000,29.53],[1783980960000,29.53],[1783981500000,29.53],[1783982040000,29.52],[1783982580000,29.51],[1783983120000,29.51],[1783983660000,29.5],[1783984200000,29.49],[1783984740000,29.48],[1783985280000,29.47],[1783985820000,29.46],[1783986360000,29.45],[1783986900000,29.45],[1783987440000,29.44],[1783987980000,29.43],[1783988520000,29.43],[1783989060000,29.42],[1783989600000,29.42],[1783990140000,29.41],[1783990680000,29.4],[1783991220000,29.4],[1783991760000,29.39],[1783992300000,29.38],[1783992840000,29.37],[1783993380000,29.36],[1783993920000,29.35],[1783994460000,29.34],[1783995000000,29.33],[1783995540000,29.32],[1783996080000,29.31],[1783996620000,29.3],[1783997160000,29.29],[1783997700000,29.28],[1783998240000,29.27],[1783998780000,29.26],[1783999320000,29.25],[1783999860000,29.24],[1784000400000,29.23],[1784000940000,29.22],[1784001480000,29.21],[1784002020000,29.21],[1784002560000,29.2],[1784003100000,29.19],[1784003640000,29.18],[1784004180000,29.17],[1784004720000,29.16],[1784005260000,29.16],[1784005800000,29.15],[1784006340000,29.14],[1784006880000,29.13],[1784007420000,29.12],[1784007960000,29.11],[1784008500000,29.1],[1784009040000,29.1],[1784009580000,29.09],[1784010120000,29.08],[1784010660000,29.08],[1784011200000,29.07],[1784011740000,29.06],[1784012280000,29.06],[1784012820000,29.05],[1784013360000,29.04],[1784013900000,29.03],[1784014440000,29.02],[1784014980000,29.01],[1784015520000,29.01],[1784016060000,29.0],[1784016600000,28.99],[1784017140000,28.99],[1784017680000,28.98],[1784018220000,28.98],[1784018760000,28.98],[1784019300000,28.98],[1784019840000,28.98],[1784020380000,28.97],[1784020920000,28.97],[1784021460000,28.97],[1784022000000,28.97],[1784022540000,28.97],[1784023080000,28.97],[1784023620000,28.97],[1784024160000,28.97],[1784024700000,28.97],[1784025240000,28.97],[1784025780000,28.97],[1784026320000,28.97],[1784026860000,28.97],[1784027400000,28.97],[1784027940000,28.98],[1784028480000,28.98],[1784029020000,28.99],[1784029560000,28.99],[1784030100000,29.0],[1784030640000,29.0],[1784031180000,29.01],[1784031720000,29.01],[1784032260000,29.02],[1784032800000,29.03],[1784033340000,29.04],[1784033880000,29.05],[1784034420000,29.06],[1784034960000,29.06],[1784035500000,29.08],[1784036040000,29.09],[1784036580000,29.1],[1784037120000,29.12],[1784037660000,29.14],[1784038200000,29.15],[1784038740000,29.17],[1784039280000,29.18],[1784039820000,29.19],[1784040360000,29.21],[1784040900000,29.22],[1784041440000,29.23],[1784041980000,29.25],[1784042520000,29.26],[1784043060000,29.28],[1784043600000,29.29],[1784044140000,29.31],[1784044680000,29.32],[1784045220000,29.33],[1784045760000,29.35],[1784046300000,29.36],[1784046840000,29.38],[1784047380000,29.4],[1784047920000,29.41],[1784048460000,29.43],[1784049000000,29.44],[1784049540000,29.45],[1784050080000,29.47],[1784050620000,29.48],[1784051160000,29.49],[1784051700000,29.5],[1784052240000,29.51],[1784052780000,29.52],[1784053320000,29.52],[1784053860000,29.53],[1784054400000,29.53],[1784054940000,29.53],[1784055480000,29.54],[1784056020000,29.54],[1784056560000,29.54],[1784057100000,29.53],[1784057640000,29.53],[1784058180000,29.53],[1784058720000,29.53],[1784059260000,29.52],[1784059800000,29.52],[1784060340000,29.52],[1784060880000,29.51],[1784061420000,29.51],[1784061960000,29.51],[1784062500000,29.51],[1784063040000,29.5],[1784063580000,29.5],[1784064120000,29.5],[1784064660000,29.5],[1784065200000,29.49],[1784065740000,29.49],[1784066280000,29.48],[1784066820000,29.48],[1784067360000,29.47],[1784067900000,29.46],[1784068440000,29.45],[1784068980000,29.45],[1784069520000,29.44],[1784070060000,29.44],[1784070600000,29.44],[1784071140000,29.43],[1784071680000,29.43],[1784072220000,29.43],[1784072760000,29.42],[1784073300000,29.42],[1784073840000,29.42],[1784074380000,29.42],[1784074920000,29.41],[1784075460000,29.41],[1784076000000,29.4],[1784076540000,29.4],[1784077080000,29.39],[1784077620000,29.38],[1784078160000,29.38],[1784078700000,29.37],[1784079240000,29.36],[1784079780000,29.36],[1784080320000,29.35],[1784080860000,29.34],[1784081400000,29.33],[1784081940000,29.32],[1784082480000,29.31],[1784083020000,29.31],[1784083560000,29.3],[1784084100000,29.29],[1784084640000,29.28],[1784085180000,29.27],[1784085720000,29.26],[1784086260000,29.25],[1784086800000,29.24],[1784087340000,29.23],[1784087880000,29.22],[1784088420000,29.21],[1784088960000,29.2],[1784089500000,29.19],[1784090040000,29.18],[1784090580000,29.17],[1784091120000,29.16],[1784091660000,29.14],[1784092200000,29.13],[1784092740000,29.12],[1784093280000,29.11],[1784093820000,29.1],[1784094360000,29.1],[1784094900000,29.09],[1784095440000,29.08],[1784095980000,29.07],[1784096520000,29.06],[1784097060000,29.05],[1784097600000,29.04],[1784098140000,29.03],[1784098680000,29.02],[1784099220000,29.01],[1784099760000,29.0],[1784100300000,28.99],[1784100840000,28.98],[1784101380000,28.97],[1784101920000,28.96],[1784102460000,28.95],[1784103000000,28.94],[1784103540000,28.93],[1784104080000,28.93],[1784104620000,28.92],[1784105160000,28.91],[1784105700000,28.91],[1784106240000,28.91],[1784106780000,28.9],[1784107320000,28.9],[1784107860000,28.9],[1784108400000,28.9],[1784108940000,28.9],[1784109480000,28.9],[1784110020000,28.9],[1784110560000,28.9],[1784111100000,28.9],[1784111640000,28.9],[1784112180000,28.91],[1784112720000,28.91],[1784113260000,28.91],[1784113800000,28.92],[1784114340000,28.93],[1784114880000,28.93],[1784115420000,28.94],[1784115960000,28.95],[1784116500000,28.96],[1784117040000,28.96],[1784117580000,28.97],[1784118120000,28.98],[1784118660000,28.99],[1784119200000,29.0],[1784119740000,29.02],[1784120280000,29.03],[1784120820000,29.04],[1784121360000,29.06],[1784121900000,29.07],[1784122440000,29.08],[1784122980000,29.1],[1784123520000,29.12],[1784124060000,29.13],[1784124600000,29.15],[1784125140000,29.17],[1784125680000,29.18],[1784126220000,29.2],[1784126760000,29.22],[1784127300000,29.23],[1784127840000,29.25],[1784128380000,29.26],[1784128920000,29.28],[1784129460000,29.3],[1784130000000,29.32],[1784130540000,29.33],[1784131080000,29.35],[1784131620000,29.37],[1784132160000,29.39],[1784132700000,29.41],[1784133240000,29.42],[1784133780000,29.44],[1784134320000,29.46],[1784134860000,29.48],[1784135400000,29.5],[1784135940000,29.51],[1784136480000,29.53],[1784137020000,29.54],[1784137560000,29.56],[1784138100000,29.57],[1784138640000,29.58],[1784139180000,29.59],[1784139720000,29.6],[1784140260000,29.61],[1784140800000,29.62],[1784141340000,29.63],[1784141880000,29.64],[1784142420000,29.64],[1784142960000,29.65],[1784143500000,29.65],[1784144040000,29.66],[1784144580000,29.66],[1784145120000,29.67],[1784145660000,29.67],[1784146200000,29.67],[1784146740000,29.67],[1784147280000,29.67],[1784147820000,29.67],[1784148360000,29.67],[1784148900000,29.66],[1784149440000,29.66],[1784149980000,29.66],[1784150520000,29.65],[1784151060000,29.65],[1784151600000,29.64],[1784152140000,29.64],[1784152680000,29.63],[1784153220000,29.63],[1784153760000,29.62],[1784154300000,29.61],[1784154840000,29.61],[1784155380000,29.6],[1784155920000,29.59],[1784156460000,29.58],[1784157000000,29.57],[1784157540000,29.57],[1784158080000,29.56],[1784158620000,29.55],[1784159160000,29.55],[1784159700000,29.54],[1784160240000,29.53],[1784160780000,29.53],[1784161320000,29.52],[1784161860000,29.51],[1784162400000,29.51],[1784162940000,29.5],[1784163480000,29.49],[1784164020000,29.49],[1784164560000,29.48],[1784165100000,29.48],[1784165640000,29.47],[1784166180000,29.46],[1784166720000,29.45],[1784167260000,29.44],[1784167800000,29.43],[1784168340000,29.42],[1784168880000,29.42],[1784169420000,29.41],[1784169960000,29.4],[1784170500000,29.39],[1784171040000,29.38],[1784171580000,29.37],[1784172120000,29.36],[1784172660000,29.35],[1784173200000,29.35],[1784173740000,29.34],[1784174280000,29.33],[1784174820000,29.32],[1784175360000,29.31],[1784175900000,29.31],[1784176440000,29.3],[1784176980000,29.29],[1784177520000,29.28],[1784178060000,29.27],[1784178600000,29.26],[1784179140000,29.26],[1784179680000,29.25],[1784180220000,29.24],[1784180760000,29.22],[1784181300000,29.21],[1784181840000,29.2],[1784182380000,29.19],[1784182920000,29.18],[1784183460000,29.17],[1784184000000,29.16],[1784184540000,29.15],[1784185080000,29.13],[1784185620000,29.12],[1784186160000,29.11],[1784186700000,29.1],[1784187240000,29.09],[1784187780000,29.08],[1784188320000,29.07],[1784188860000,29.06],[1784189400000,29.05],[1784189940000,29.04],[1784190480000,29.03],[1784191020000,29.02],[1784191560000,29.01],[1784192100000,29.0],[1784192640000,29.0],[1784193180000,28.99],[1784193720000,28.98],[1784194260000,28.98],[1784194800000,28.97],[1784195340000,28.97],[1784195880000,28.97],[1784196420000,28.96],[1784196960000,28.96],[1784197500000,28.96],[1784198040000,28.96],[1784198580000,28.96],[1784199120000,28.96],[1784199660000,28.96],[1784200200000,28.96],[1784200740000,28.96],[1784201280000,28.96],[1784201820000,28.96],[1784202360000,28.97],[1784202900000,28.97],[1784203440000,28.98],[1784203980000,28.98],[1784204520000,28.99],[1784205060000,28.99],[1784205600000,29.0],[1784206140000,29.01],[1784206680000,29.01],[1784207220000,29.02],[1784207760000,29.03],[1784208300000,29.04],[1784208840000,29.05],[1784209380000,29.06],[1784209920000,29.08],[1784210460000,29.09],[1784211000000,29.1],[1784211540000,29.11],[1784212080000,29.12],[1784212620000,29.14],[1784213160000,29.15],[1784213700000,29.17],[1784214240000,29.18],[1784214780000,29.19],[1784215320000,29.21],[1784215860000,29.23],[1784216400000,29.24],[1784216940000,29.26],[1784217480000,29.28],[1784218020000,29.3],[1784218560000,29.31],[1784219100000,29.33],[1784219640000,29.35],[1784220180000,29.36],[1784220720000,29.38],[1784221260000,29.4],[1784221800000,29.41],[1784222340000,29.43],[1784222880000,29.44],[1784223420000,29.46],[1784223960000,29.48],[1784224500000,29.49],[1784225040000,29.5],[1784225580000,29.51],[1784226120000,29.53],[1784226660000,29.54],[1784227200000,29.55],[1784227740000,29.56],[1784228280000,29.57],[1784228820000,29.58],[1784229360000,29.58],[1784229900000,29.59],[1784230440000,29.6],[1784230980000,29.6],[1784231520000,29.61],[1784232060000,29.61],[1784232600000,29.62],[1784233140000,29.62],[1784233680000,29.62],[1784234220000,29.62],[1784234760000,29.62],[1784235300000,29.62],[1784235840000,29.62],[1784236380000,29.62],[1784236920000,29.62],[1784237460000,29.62],[1784238000000,29.61],[1784238540000,29.61],[1784239080000,29.61],[1784239620000,29.61],[1784240160000,29.6],[1784240700000,29.6],[1784241240000,29.6],[1784241780000,29.6],[1784242320000,29.6],[1784242860000,29.59],[1784243400000,29.59],[1784243940000,29.59],[1784244480000,29.59],[1784245020000,29.58],[1784245560000,29.58],[1784246100000,29.58],[1784246640000,29.58],[1784247180000,29.57],[1784247720000,29.57],[1784248260000,29.57],[1784248800000,29.56],[1784249340000,29.56],[1784249880000,29.55],[1784250420000,29.55],[1784250960000,29.55],[1784251500000,29.54],[1784252040000,29.54],[1784252580000,29.53],[1784253120000,29.53],[1784253660000,29.52],[1784254200000,29.52],[1784254740000,29.52],[1784255280000,29.51],[1784255820000,29.51],[1784256360000,29.5],[1784256900000,29.5],[1784257440000,29.49],[1784257980000,29.49],[1784258520000,29.48],[1784259060000,29.47],[1784259600000,29.47],[1784260140000,29.46],[1784260680000,29.46],[1784261220000,29.45],[1784261760000,29.44],[1784262300000,29.44],[1784262840000,29.43],[1784263380000,29.43],[1784263920000,29.42],[1784264460000,29.42],[1784265000000,29.41],[1784265540000,29.4],[1784266080000,29.4],[1784266620000,29.39],[1784267160000,29.39],[1784267700000,29.38],[1784268240000,29.37],[1784268780000,29.37],[1784269320000,29.36],[1784269860000,29.35],[1784270400000,29.35],[1784270940000,29.34],[1784271480000,29.33],[1784272020000,29.33],[1784272560000,29.32],[1784273100000,29.31],[1784273640000,29.31],[1784274180000,29.3],[1784274720000,29.29],[1784275260000,29.29],[1784275800000,29.28],[1784276340000,29.27],[1784276880000,29.27],[1784277420000,29.26],[1784277960000,29.26],[1784278500000,29.25],[1784279040000,29.25],[1784279580000,29.24],[1784280120000,29.24],[1784280660000,29.23],[1784281200000,29.22],[1784281740000,29.22],[1784282280000,29.21],[1784282820000,29.21],[1784283360000,29.2],[1784283900000,29.19],[1784284440000,29.19],[1784284980000,29.18],[1784285520000,29.17],[1784286060000,29.17],[1784286600000,29.16],[1784287140000,29.16],[1784287680000,29.16],[1784288220000,29.15],[1784288760000,29.15],[1784289300000,29.15],[1784289840000,29.15],[1784290380000,29.16],[1784290920000,29.16],[1784291460000,29.16],[1784292000000,29.16],[1784292540000,29.16],[1784293080000,29.17],[1784293620000,29.17],[1784294160000,29.17],[1784294700000,29.17],[1784295240000,29.18],[1784295780000,29.18],[1784296320000,29.19],[1784296860000,29.19],[1784297400000,29.2],[1784297940000,29.21],[1784298480000,29.22],[1784299020000,29.23],[1784299560000,29.24],[1784300100000,29.25],[1784300640000,29.26],[1784301180000,29.28],[1784301720000,29.29],[1784302260000,29.3],[1784302800000,29.31],[1784303340000,29.33],[1784303880000,29.34],[1784304420000,29.36],[1784304960000,29.37],[1784305500000,29.38],[1784306040000,29.4],[1784306580000,29.41],[1784307120000,29.43],[1784307660000,29.44],[1784308200000,29.46],[1784308740000,29.48],[1784309280000,29.49],[1784309820000,29.51],[1784310360000,29.52],[1784310900000,29.54],[1784311440000,29.55],[1784311980000,29.56],[1784312520000,29.58],[1784313060000,29.59],[1784313600000,29.6],[1784314140000,29.61],[1784314680000,29.62],[1784315220000,29.63],[1784315760000,29.63],[1784316300000,29.64],[1784316840000,29.65],[1784317380000,29.66],[1784317920000,29.66],[1784318460000,29.67],[1784319000000,29.67],[1784319540000,29.68],[1784320080000,29.68],[1784320620000,29.69],[1784321160000,29.69],[1784321700000,29.7],[1784322240000,29.7],[1784322780000,29.7],[1784323320000,29.7],[1784323860000,29.71],[1784324400000,29.71],[1784324940000,29.71],[1784325480000,29.71],[1784326020000,29.71],[1784326560000,29.71],[1784327100000,29.71],[1784327640000,29.7],[1784328180000,29.7],[1784328720000,29.69],[1784329260000,29.69],[1784329800000,29.68],[1784330340000,29.68],[1784330880000,29.67],[1784331420000,29.67],[1784331960000,29.66],[1784332500000,29.65],[1784333040000,29.65],[1784333580000,29.65],[1784334120000,29.64],[1784334660000,29.64],[1784335200000,29.64],[1784335740000,29.63],[1784336280000,29.63],[1784336820000,29.62],[1784337360000,29.62],[1784337900000,29.61],[1784338440000,29.61],[1784338980000,29.6],[1784339520000,29.59],[1784340060000,29.59],[1784340600000,29.58],[1784341140000,29.57],[1784341680000,29.57],[1784342220000,29.56],[1784342760000,29.55],[1784343300000,29.54],[1784343840000,29.54],[1784344380000,29.53],[1784344920000,29.52],[1784345460000,29.51],[1784346000000,29.5],[1784346540000,29.49],[1784347080000,29.48],[1784347620000,29.47],[1784348160000,29.46],[1784348700000,29.46],[1784349240000,29.45],[1784349780000,29.44],[1784350320000,29.43],[1784350860000,29.42],[1784351400000,29.41],[1784351940000,29.41],[1784352480000,29.4],[1784353020000,29.39],[1784353560000,29.38],[1784354100000,29.37],[1784354640000,29.37],[1784355180000,29.36],[1784355720000,29.35],[1784356260000,29.35],[1784356800000,29.34],[1784357340000,29.33],[1784357880000,29.33],[1784358420000,29.32],[1784358960000,29.31],[1784359500000,29.31],[1784360040000,29.3],[1784360580000,29.29],[1784361120000,29.29],[1784361660000,29.28],[1784362200000,29.27],[1784362740000,29.27],[1784363280000,29.26],[1784363820000,29.26],[1784364360000,29.25],[1784364900000,29.25],[1784365440000,29.24],[1784365980000,29.24],[1784366520000,29.23],[1784367060000,29.23],[1784367600000,29.22],[1784368140000,29.22],[1784368680000,29.22],[1784369220000,29.22],[1784369760000,29.21],[1784370300000,29.21],[1784370840000,29.21],[1784371380000,29.21],[1784371920000,29.21],[1784372460000,29.22],[1784373000000,29.22],[1784373540000,29.22],[1784374080000,29.22],[1784374620000,29.23],[1784375160000,29.23],[1784375700000,29.24],[1784376240000,29.24],[1784376780000,29.25],[1784377320000,29.25],[1784377860000,29.26],[1784378400000,29.27],[1784378940000,29.27],[1784379480000,29.28],[1784380020000,29.29],[1784380560000,29.3],[1784381100000,29.32],[1784381640000,29.33],[1784382180000,29.34],[1784382720000,29.35],[1784383260000,29.36],[1784383800000,29.37],[1784384340000,29.38],[1784384880000,29.4],[1784385420000,29.41],[1784385960000,29.42],[1784386500000,29.44],[1784387040000,29.45],[1784387580000,29.46],[1784388120000,29.48],[1784388660000,29.49],[1784389200000,29.5],[1784389740000,29.52],[1784390280000,29.53],[1784390820000,29.55],[1784391360000,29.57],[1784391900000,29.58],[1784392440000,29.6],[1784392980000,29.61],[1784393520000,29.63],[1784394060000,29.65],[1784394600000,29.66],[1784395140000,29.67],[1784395680000,29.69],[1784396220000,29.7],[1784396760000,29.71],[1784397300000,29.73],[1784397840000,29.74],[1784398380000,29.75],[1784398920000,29.76],[1784399460000,29.77],[1784400000000,29.79],[1784400540000,29.8],[1784401080000,29.81],[1784401620000,29.81],[1784402160000,29.82],[1784402700000,29.83],[1784403240000,29.84],[1784403780000,29.84],[1784404320000,29.85],[1784404860000,29.85],[1784405400000,29.85],[1784405940000,29.86],[1784406480000,29.86],[1784407020000,29.86],[1784407560000,29.86],[1784408100000,29.86],[1784408640000,29.86],[1784409180000,29.86],[1784409720000,29.86],[1784410260000,29.86],[1784410800000,29.86],[1784411340000,29.86],[1784411880000,29.86],[1784412420000,29.86],[1784412960000,29.86],[1784413500000,29.86],[1784414040000,29.86],[1784414580000,29.86],[1784415120000,29.85],[1784415660000,29.85],[1784416200000,29.85],[1784416740000,29.85],[1784417280000,29.85],[1784417820000,29.85],[1784418360000,29.84],[1784418900000,29.84],[1784419440000,29.84],[1784419980000,29.84],[1784420520000,29.83],[1784421060000,29.83],[1784421600000,29.83],[1784422140000,29.82],[1784422680000,29.82],[1784423220000,29.82],[1784423760000,29.82],[1784424300000,29.81],[1784424840000,29.81],[1784425380000,29.81],[1784425920000,29.8],[1784426460000,29.8],[1784427000000,29.8],[1784427540000,29.79],[1784428080000,29.79],[1784428620000,29.79],[1784429160000,29.78],[1784429700000,29.78],[1784430240000,29.77],[1784430780000,29.76],[1784431320000,29.75],[1784431860000,29.75],[1784432400000,29.74],[1784432940000,29.73],[1784433480000,29.72],[1784434020000,29.71],[1784434560000,29.7],[1784435100000,29.69],[1784435640000,29.68],[1784436180000,29.67],[1784436720000,29.67],[1784437260000,29.66],[1784437800000,29.65],[1784438340000,29.64],[1784438880000,29.63],[1784439420000,29.62],[1784439960000,29.61],[1784440500000,29.6],[1784441040000,29.59],[1784441580000,29.58],[1784442120000,29.57],[1784442660000,29.57],[1784443200000,29.56],[1784443740000,29.55],[1784444280000,29.54],[1784444820000,29.54],[1784445360000,29.53],[1784445900000,29.52],[1784446440000,29.52],[1784446980000,29.51],[1784447520000,29.5],[1784448060000,29.5],[1784448600000,29.49],[1784449140000,29.49],[1784449680000,29.48],[1784450220000,29.48],[1784450760000,29.47],[1784451300000,29.47],[1784451840000,29.46],[1784452380000,29.46],[1784452920000,29.46],[1784453460000,29.45],[1784454000000,29.45],[1784454540000,29.45],[1784455080000,29.45],[1784455620000,29.45],[1784456160000,29.45],[1784456700000,29.44],[1784457240000,29.44],[1784457780000,29.44],[1784458320000,29.45],[1784458860000,29.45],[1784459400000,29.45],[1784459940000,29.45],[1784460480000,29.45],[1784461020000,29.45],[1784461560000,29.46],[1784462100000,29.46],[1784462640000,29.46],[1784463180000,29.47],[1784463720000,29.47],[1784464260000,29.48],[1784464800000,29.48],[1784465340000,29.49],[1784465880000,29.5],[1784466420000,29.5],[1784466960000,29.51],[1784467500000,29.52],[1784468040000,29.53],[1784468580000,29.53],[1784469120000,29.54],[1784469660000,29.55],[1784470200000,29.56],[1784470740000,29.57],[1784471280000,29.58],[1784471820000,29.59],[1784472360000,29.6],[1784472900000,29.61],[1784473440000,29.62],[1784473980000,29.63],[1784474520000,29.64],[1784475060000,29.65],[1784475600000,29.66],[1784476140000,29.67],[1784476680000,29.68],[1784477220000,29.69],[1784477760000,29.71],[1784478300000,29.72],[1784478840000,29.73],[1784479380000,29.74],[1784479920000,29.75],[1784480460000,29.77],[1784481000000,29.78],[1784481540000,29.8],[1784482080000,29.81],[1784482620000,29.83],[1784483160000,29.84],[1784483700000,29.86],[1784484240000,29.88],[1784484780000,29.89],[1784485320000,29.91],[1784485860000,29.92],[1784486400000,29.94],[1784486940000,29.95],[1784487480000,29.96],[1784488020000,29.97],[1784488560000,29.98],[1784489100000,29.99],[1784489640000,29.99],[1784490180000,30.0],[1784490720000,30.01],[1784491260000,30.01],[1784491800000,30.02],[1784492340000,30.03],[1784492880000,30.03],[1784493420000,30.04],[1784493960000,30.04],[1784494500000,30.05],[1784495040000,30.05],[1784495580000,30.05],[1784496120000,30.05],[1784496660000,30.06],[1784497200000,30.06],[1784497740000,30.06],[1784498280000,30.06],[1784498820000,30.06],[1784499360000,30.06],[1784499900000,30.06],[1784500440000,30.06],[1784500980000,30.06],[1784501520000,30.06],[1784502060000,30.05],[1784502600000,30.05],[1784503140000,30.05],[1784503680000,30.04],[1784504220000,30.04],[1784504760000,30.04],[1784505300000,30.04],[1784505840000,30.03],[1784506380000,30.03],[1784506920000,30.03],[1784507460000,30.02],[1784508000000,30.02],[1784508540000,30.02],[1784509080000,30.01],[1784509620000,30.01],[1784510160000,30.01],[1784510700000,30.01],[1784511240000,30.0],[1784511780000,30.0],[1784512320000,30.0],[1784512860000,30.0],[1784513400000,29.99],[1784513940000,29.99],[1784514480000,29.98],[1784515020000,29.98],[1784515560000,29.97],[1784516100000,29.97],[1784516640000,29.96],[1784517180000,29.96],[1784517720000,29.95],[1784518260000,29.95],[1784518800000,29.94],[1784519340000,29.94],[1784519880000,29.93],[1784520420000,29.93],[1784520960000,29.92],[1784521500000,29.91],[1784522040000,29.91],[1784522580000,29.9],[1784523120000,29.9],[1784523660000,29.89],[1784524200000,29.89],[1784524740000,29.88],[1784525280000,29.87],[1784525820000,29.87],[1784526360000,29.86],[1784526900000,29.86],[1784527440000,29.85],[1784527980000,29.84],[1784528520000,29.84],[1784529060000,29.83],[1784529600000,29.83],[1784530140000,29.82],[1784530680000,29.82],[1784531220000,29.81],[1784531760000,29.81],[1784532300000,29.8],[1784532840000,29.8],[1784533380000,29.8],[1784533920000,29.79],[1784534460000,29.79],[1784535000000,29.78],[1784535540000,29.78],[1784536080000,29.77],[1784536620000,29.77],[1784537160000,29.76],[1784537700000,29.76],[1784538240000,29.76],[1784538780000,29.75],[1784539320000,29.75],[1784539860000,null],[1784540400000,null],[1784540940000,null],[1784541480000,null],[1784542020000,null],[1784542560000,null],[1784543100000,null],[1784543640000,null],[1784544180000,29.68],[1784544720000,29.71],[1784545260000,29.72],[1784545800000,29.74],[1784546340000,29.75],[1784546880000,29.76],[1784547420000,29.77],[1784547960000,29.77],[1784548500000,29.78],[1784549040000,29.79],[1784549580000,29.79],[1784550120000,29.8],[1784550660000,29.8],[1784551200000,29.81],[1784551740000,29.81],[1784552280000,29.82],[1784552820000,29.82],[1784553360000,29.82],[1784553900000,29.83],[1784554440000,29.83],[1784554980000,29.83],[1784555520000,29.84],[1784556060000,29.84],[1784556600000,29.84],[1784557140000,29.85],[1784557680000,29.85],[1784558220000,29.86],[1784558760000,29.87],[1784559300000,29.87],[1784559840000,29.88],[1784560380000,29.88],[1784560920000,29.89],[1784561460000,29.9],[1784562000000,29.9],[1784562540000,29.91],[1784563080000,29.91],[1784563620000,29.92],[1784564160000,29.93],[1784564700000,29.93],[1784565240000,29.94],[1784565780000,29.95],[1784566320000,29.95],[1784566860000,29.96],[1784567400000,29.97],[1784567940000,29.97],[1784568480000,29.98],[1784569020000,29.99],[1784569560000,29.99],[1784570100000,30.0],[1784570640000,30.0],[1784571180000,30.01],[1784571720000,30.02],[1784572260000,30.02],[1784572800000,30.03],[1784573340000,30.03],[1784573880000,30.03],[1784574420000,30.04],[1784574960000,30.04],[1784575500000,30.04],[1784576040000,30.05],[1784576580000,30.05],[1784577120000,30.05],[1784577660000,30.05],[1784578200000,30.06],[1784578740000,30.06],[1784579280000,30.06],[1784579820000,30.06],[1784580360000,30.06],[1784580900000,30.06],[1784581440000,30.06],[1784581980000,30.06],[1784582520000,30.06],[1784583060000,30.06],[1784583600000,30.06],[1784584140000,30.06],[1784584680000,30.06],[1784585220000,30.06],[1784585760000,30.06],[1784586300000,30.05],[1784586840000,30.05],[1784587380000,30.05],[1784587920000,30.05],[1784588460000,30.04],[1784589000000,30.04],[1784589540000,30.04],[1784590080000,30.03],[1784590620000,30.03],[1784591160000,30.03],[1784591700000,30.02],[1784592240000,30.02],[1784592780000,30.01],[1784593320000,30.01],[1784593860000,30.0],[1784594400000,30.0],[1784594940000,30.0],[1784595480000,29.99],[1784596020000,29.99],[1784596560000,29.98],[1784597100000,29.98],[1784597640000,29.97],[1784598180000,29.97],[1784598720000,29.96],[1784599260000,29.96],[1784599800000,29.95],[1784600340000,29.95],[1784600880000,29.94],[1784601420000,29.94],[1784601960000,29.93],[1784602500000,29.93],[1784603040000,29.93],[1784603580000,29.92],[1784604120000,29.92],[1784604660000,29.91],[1784605200000,29.91],[1784605740000,29.91],[1784606280000,29.9],[1784606820000,29.9],[1784607360000,29.9],[1784607900000,29.89],[1784608440000,29.89],[1784608980000,29.89],[1784609520000,29.88],[1784610060000,29.88],[1784610600000,29.88],[1784611140000,29.87],[1784611680000,29.87],[1784612220000,29.87],[1784612760000,29.86],[1784613300000,29.86],[1784613840000,29.85],[1784614380000,29.84],[1784614920000,29.84],[1784615460000,29.83],[1784616000000,29.82],[1784616540000,29.81],[1784617080000,29.8],[1784617620000,29.79],[1784618160000,29.79],[1784618700000,29.78],[1784619240000,29.77],[1784619780000,29.76],[1784620320000,29.75],[1784620860000,29.75],[1784621400000,29.74],[1784621940000,29.73],[1784622480000,29.72],[1784623020000,29.72],[1784623560000,29.71],[1784624100000,29.7],[1784624640000,29.7],[1784625180000,29.69],[1784625720000,29.69],[1784626260000,29.68],[1784626800000,29.68],[1784627340000,29.67],[1784627880000,29.67],[1784628420000,29.67],[1784628960000,29.67],[1784629500000,29.66],[1784630040000,29.66],[1784630580000,29.66],[1784631120000,29.66],[1784631660000,29.66],[1784632200000,29.66],[1784632740000,29.67],[1784633280000,29.67],[1784633820000,29.67],[1784634360000,29.67],[1784634900000,29.67],[1784635440000,29.67],[1784635980000,29.67],[1784636520000,29.68],[1784637060000,29.68],[1784637600000,29.68],[1784638140000,29.68],[1784638680000,29.69],[1784639220000,29.69],[1784639760000,29.7],[1784640300000,29.71],[1784640840000,29.72],[1784641380000,29.73],[1784641920000,29.74],[1784642460000,29.75],[1784643000000,29.76],[1784643540000,29.77],[1784644080000,29.78],[1784644620000,29.79],[1784645160000,29.8],[1784645700000,29.82],[1784646240000,29.83],[1784646780000,29.84],[1784647320000,29.86],[1784647860000,29.87],[1784648400000,29.88],[1784648940000,29.89],[1784649480000,29.91],[1784650020000,29.92],[1784650560000,29.93],[1784651100000,29.94],[1784651640000,29.96],[1784652180000,29.97],[1784652720000,29.98],[1784653260000,29.99],[1784653800000,30.0],[1784654340000,30.02],[1784654880000,30.03],[1784655420000,30.03],[1784655960000,30.04],[1784656500000,30.05],[1784657040000,30.06],[1784657580000,30.07],[1784658120000,30.08],[1784658660000,30.08],[1784659200000,30.09],[1784659740000,30.1],[1784660280000,30.1],[1784660820000,30.11],[1784661360000,30.11],[1784661900000,30.11],[1784662440000,30.12],[1784662980000,30.12],[1784663520000,30.12],[1784664060000,30.13],[1784664600000,30.13],[1784665140000,30.13],[1784665680000,30.13],[1784666220000,30.13],[1784666760000,30.12],[1784667300000,30.11],[1784667840000,30.1],[1784668380000,30.09],[1784668920000,30.08],[1784669460000,30.06],[1784670000000,30.05],[1784670540000,30.04],[1784671080000,30.03],[1784671620000,30.02],[1784672160000,30.01],[1784672700000,30.0],[1784673240000,29.99],[1784673780000,29.98],[1784674320000,29.97],[1784674860000,29.97],[1784675400000,29.96],[1784675940000,29.96],[1784676480000,29.95],[1784677020000,29.94],[1784677560000,29.94],[1784678100000,29.93],[1784678640000,29.93],[1784679180000,29.92],[1784679720000,29.91],[1784680260000,29.91],[1784680800000,29.9],[1784681340000,29.9],[1784681880000,29.89],[1784682420000,29.89],[1784682960000,29.88],[1784683500000,29.88],[1784684040000,29.88],[1784684580000,29.87],[1784685120000,29.87],[1784685660000,29.86],[1784686200000,29.86],[1784686740000,29.86],[1784687280000,29.85],[1784687820000,29.85],[1784688360000,29.85],[1784688900000,29.84],[1784689440000,29.84],[1784689980000,29.84],[1784690520000,29.83],[1784691060000,29.83],[1784691600000,29.83],[1784692140000,29.82],[1784692680000,29.82],[1784693220000,29.82],[1784693760000,29.81],[1784694300000,29.81],[1784694840000,29.81],[1784695380000,29.8],[1784695920000,29.8],[1784696460000,29.8],[1784697000000,29.79],[1784697540000,29.79],[1784698080000,29.78],[1784698620000,29.78],[1784699160000,29.78],[1784699700000,29.78],[1784700240000,29.77],[1784700780000,29.77],[1784701320000,29.77],[1784701860000,29.76],[1784702400000,29.76],[1784702940000,29.76],[1784703480000,29.76],[1784704020000,29.75],[1784704560000,29.75],[1784705100000,29.75],[1784705640000,29.75],[1784706180000,29.74],[1784706720000,29.74],[1784707260000,29.74],[1784707800000,29.74],[1784708340000,29.73],[1784708880000,29.73],[1784709420000,29.73],[1784709960000,29.73],[1784710500000,29.73],[1784711040000,29.73],[1784711580000,29.72],[1784712120000,29.72],[1784712660000,29.72],[1784713200000,29.72],[1784713740000,29.72],[1784714280000,29.72],[1784714820000,29.72],[1784715360000,29.72],[1784715900000,29.72],[1784716440000,29.72],[1784716980000,29.73],[1784717520000,29.73],[1784718060000,29.73],[1784718600000,29.73],[1784719140000,29.74],[1784719680000,29.74],[1784720220000,29.75],[1784720760000,29.75],[1784721300000,29.76],[1784721840000,29.76],[1784722380000,29.77],[1784722920000,29.78],[1784723460000,29.78],[1784724000000,29.79],[1784724540000,29.8],[1784725080000,29.81],[1784725620000,29.82],[1784726160000,29.83],[1784726700000,29.84],[1784727240000,29.85],[1784727780000,29.86],[1784728320000,29.88],[1784728860000,29.89],[1784729400000,29.9],[1784729940000,29.92],[1784730480000,29.93],[1784731020000,29.95],[1784731560000,29.96],[1784732100000,29.98],[1784732640000,29.99],[1784733180000,30.01],[1784733720000,30.02],[1784734260000,30.04],[1784734800000,30.06],[1784735340000,30.07],[1784735880000,30.09],[1784736420000,30.11],[1784736960000,30.13],[1784737500000,30.14],[1784738040000,30.16],[1784738580000,30.18],[1784739120000,30.19],[1784739660000,30.21],[1784740200000,30.22],[1784740740000,30.24],[1784741280000,30.25],[1784741820000,30.26],[1784742360000,30.27],[1784742900000,30.28],[1784743440000,30.29],[1784743980000,30.3],[1784744520000,30.31],[1784745060000,30.31],[1784745600000,30.32],[1784746140000,30.32],[1784746680000,30.33],[1784747220000,30.33],[1784747760000,30.33],[1784748300000,30.34],[1784748840000,30.34],[1784749380000,30.34],[1784749920000,30.34],[1784750460000,30.34],[1784751000000,30.34],[1784751540000,30.35],[1784752080000,30.35],[1784752620000,30.35],[1784753160000,30.35],[1784753700000,30.35],[1784754240000,30.35],[1784754780000,30.35],[1784755320000,30.35],[1784755860000,30.35],[1784756400000,30.34],[1784756940000,30.34],[1784757480000,30.34],[1784758020000,30.34],[1784758560000,30.34],[1784759100000,30.34],[1784759640000,30.34],[1784760180000,30.33],[1784760720000,30.33],[1784761260000,30.33],[1784761800000,30.33],[1784762340000,30.32],[1784762880000,30.32],[1784763420000,30.32],[1784763960000,30.31],[1784764500000,30.31],[1784765040000,30.31],[1784765580000,30.3],[1784766120000,30.3],[1784766660000,30.29],[1784767200000,30.29],[1784767740000,30.28],[1784768280000,30.28],[1784768820000,30.27],[1784769360000,30.27],[1784769900000,30.26],[1784770440000,30.26],[1784770980000,30.25],[1784771520000,30.25],[1784772060000,30.24],[1784772600000,30.24],[1784773140000,30.23],[1784773680000,30.23],[1784774220000,30.22],[1784774760000,30.22],[1784775300000,30.21],[1784775840000,30.21],[1784776380000,30.2],[1784776920000,30.2],[1784777460000,30.2],[1784778000000,30.19],[1784778540000,30.19],[1784779080000,30.18],[1784779620000,30.18],[1784780160000,30.17],[1784780700000,30.16],[1784781240000,30.16],[1784781780000,30.15],[1784782320000,30.15],[1784782860000,30.14],[1784783400000,30.14],[1784783940000,30.13],[1784784480000,30.12],[1784785020000,30.12],[1784785560000,30.11],[1784786100000,30.11],[1784786640000,30.1],[1784787180000,30.09],[1784787720000,30.09],[1784788260000,30.08],[1784788800000,30.07],[1784789340000,30.07],[1784789880000,30.06],[1784790420000,30.06],[1784790960000,30.05],[1784791500000,30.04],[1784792040000,30.04],[1784792580000,30.03],[1784793120000,30.03],[1784793660000,30.02],[1784794200000,30.02],[1784794740000,30.02],[1784795280000,30.01],[1784795820000,30.01],[1784796360000,30.01],[1784796900000,30.0],[1784797440000,30.0],[1784797980000,30.0],[1784798520000,30.0],[1784799060000,30.0],[1784799600000,30.0],[1784800140000,29.99],[1784800680000,29.99],[1784801220000,29.99],[1784801760000,29.99],[1784802300000,29.99],[1784802840000,30.0],[1784803380000,30.0],[1784803920000,30.0],[1784804460000,30.0],[1784805000000,30.01],[1784805540000,30.01],[1784806080000,30.02],[1784806620000,30.03],[1784807160000,30.03],[1784807700000,30.04],[1784808240000,30.05],[1784808780000,30.06],[1784809320000,30.07],[1784809860000,30.08],[1784810400000,30.09],[1784810940000,30.1],[1784811480000,30.11],[1784812020000,30.12],[1784812560000,30.13],[1784813100000,30.14],[1784813640000,30.15],[1784814180000,30.16],[1784814720000,30.18],[1784815260000,30.19],[1784815800000,30.2],[1784816340000,30.21],[1784816880000,30.23],[1784817420000,30.24],[1784817960000,30.25],[1784818500000,30.27],[1784819040000,30.28],[1784819580000,30.3],[1784820120000,30.31],[1784820660000,30.33],[1784821200000,30.34],[1784821740000,30.36],[1784822280000,30.37],[1784822820000,30.39],[1784823360000,30.4],[1784823900000,30.42],[1784824440000,30.44],[1784824980000,30.45],[1784825520000,30.47],[1784826060000,30.48],[1784826600000,30.5],[1784827140000,30.51],[1784827680000,30.52],[1784828220000,30.53],[1784828760000,30.54],[1784829300000,30.55],[1784829840000,30.56],[1784830380000,30.57],[1784830920000,30.58],[1784831460000,30.59],[1784832000000,30.59],[1784832540000,30.6],[1784833080000,30.61],[1784833620000,30.62],[1784834160000,30.62],[1784834700000,30.63],[1784835240000,30.63],[1784835780000,30.63],[1784836320000,30.64],[1784836860000,30.64],[1784837400000,30.64],[1784837940000,30.64],[1784838480000,30.64],[1784839020000,30.64],[1784839560000,30.64],[1784840100000,30.64],[1784840640000,30.64],[1784841180000,30.64],[1784841720000,30.64],[1784842260000,30.64],[1784842800000,30.64],[1784843340000,30.64],[1784843880000,30.64],[1784844420000,30.64],[1784844960000,30.63],[1784845500000,30.63],[1784846040000,30.63],[1784846580000,30.63],[1784847120000,30.62],[1784847660000,30.62],[1784848200000,30.62],[1784848740000,30.62],[1784849280000,30.61],[1784849820000,30.61],[1784850360000,30.61],[1784850900000,30.61],[1784851440000,30.61],[1784851980000,30.61],[1784852520000,30.6],[1784853060000,30.6],[1784853600000,30.6],[1784854140000,30.6],[1784854680000,30.6],[1784855220000,30.6],[1784855760000,30.59],[1784856300000,30.59],[1784856840000,30.59],[1784857380000,30.59],[1784857920000,30.59],[1784858460000,30.58],[1784859000000,30.58],[1784859540000,30.58],[1784860080000,30.58],[1784860620000,30.57],[1784861160000,30.57],[1784861700000,30.57],[1784862240000,30.57],[1784862780000,30.56],[1784863320000,30.56],[1784863860000,30.56],[1784864400000,30.55],[1784864940000,30.55],[1784865480000,30.55],[1784866020000,30.54],[1784866560000,30.54],[1784867100000,30.53],[1784867640000,30.53],[1784868180000,30.53],[1784868720000,30.52],[1784869260000,30.52],[1784869800000,30.51],[1784870340000,30.51],[1784870880000,30.5],[1784871420000,30.5],[1784871960000,30.5],[1784872500000,30.49],[1784873040000,30.49],[1784873580000,30.48],[1784874120000,30.48],[1784874660000,30.47],[1784875200000,30.47],[1784875740000,30.46],[1784876280000,30.46],[1784876820000,30.45],[1784877360000,30.45],[1784877900000,30.44],[1784878440000,30.44],[1784878980000,30.43],[1784879520000,30.43],[1784880060000,30.42],[1784880600000,30.42],[1784881140000,30.41],[1784881680000,30.41],[1784882220000,30.4],[1784882760000,30.4],[1784883300000,30.4],[1784883840000,30.39],[1784884380000,30.39],[1784884920000,30.39],[1784885460000,30.38],[1784886000000,30.38],[1784886540000,30.38],[1784887080000,30.38],[1784887620000,30.38],[1784888160000,30.38],[1784888700000,30.38],[1784889240000,30.38],[1784889780000,30.38],[1784890320000,30.38],[1784890860000,30.38],[1784891400000,30.38],[1784891940000,30.38],[1784892480000,30.38],[1784893020000,30.39],[1784893560000,30.39],[1784894100000,30.4],[1784894640000,30.4],[1784895180000,30.41],[1784895720000,30.41],[1784896260000,30.42],[1784896800000,30.43],[1784897340000,30.43],[1784897880000,30.44],[1784898420000,30.45],[1784898960000,30.46],[1784899500000,30.47],[1784900040000,30.47],[1784900580000,30.48],[1784901120000,30.49],[1784901660000,30.5],[1784902200000,30.51],[1784902740000,30.52],[1784903280000,30.53],[1784903820000,30.54],[1784904360000,30.55],[1784904900000,30.55],[1784905440000,30.56],[1784905980000,30.57],[1784906520000,30.58],[1784907060000,30.59],[1784907600000,30.61],[1784908140000,30.62],[1784908680000,30.63],[1784909220000,30.65],[1784909760000,30.66],[1784910300000,30.68],[1784910840000,30.69],[1784911380000,30.71],[1784911920000,30.72],[1784912460000,30.74],[1784913000000,30.76],[1784913540000,30.77],[1784914080000,30.79],[1784914620000,30.8],[1784915160000,30.81],[1784915700000,30.83],[1784916240000,30.84],[1784916780000,30.85],[1784917320000,30.86],[1784917860000,30.87],[1784918400000,30.88],[1784918940000,30.89],[1784919480000,30.89],[1784920020000,30.9],[1784920560000,30.91],[1784921100000,30.92],[1784921640000,30.92],[1784922180000,30.93],[1784922720000,30.93],[1784923260000,30.94],[1784923800000,30.95],[1784924340000,30.95],[1784924880000,30.96],[1784925420000,30.96],[1784925960000,30.96],[1784926500000,30.97],[1784927040000,30.97],[1784927580000,30.97],[1784928120000,30.97],[1784928660000,30.98],[1784929200000,30.98],[1784929740000,30.98],[1784930280000,30.98],[1784930820000,30.98],[1784931360000,30.98],[1784931900000,30.98],[1784932440000,30.98],[1784932980000,30.98],[1784933520000,30.98],[1784934060000,30.98],[1784934600000,30.98],[1784935140000,30.98],[1784935680000,30.97],[1784936220000,30.97],[1784936760000,30.97],[1784937300000,30.97],[1784937840000,30.96],[1784938380000,30.96],[1784938920000,30.95],[1784939460000,30.95],[1784940000000,30.94],[1784940540000,30.94],[1784941080000,30.93],[1784941620000,30.93],[1784942160000,30.93],[1784942700000,30.92],[1784943240000,30.92],[1784943780000,30.91],[1784944320000,30.91],[1784944860000,30.9],[1784945400000,30.9],[1784945940000,30.89],[1784946480000,30.88],[1784947020000,30.88],[1784947560000,30.87],[1784948100000,30.87],[1784948640000,30.86],[1784949180000,30.86],[1784949720000,30.85],[1784950260000,30.84],[1784950800000,30.84],[1784951340000,30.83],[1784951880000,30.83],[1784952420000,30.82],[1784952960000,30.82],[1784953500000,30.81],[1784954040000,30.8],[1784954580000,30.8],[1784955120000,30.79],[1784955660000,30.79],[1784956200000,30.78],[1784956740000,30.77],[1784957280000,30.77],[1784957820000,30.76],[1784958360000,30.76],[1784958900000,30.75],[1784959440000,30.74],[1784959980000,30.74],[1784960520000,30.73],[1784961060000,30.72],[1784961600000,30.71],[1784962140000,30.7],[1784962680000,30.69],[1784963220000,30.68],[1784963760000,30.66],[1784964300000,30.65],[1784964840000,30.64],[1784965380000,30.62],[1784965920000,30.61],[1784966460000,30.6],[1784967000000,30.58],[1784967540000,30.57],[1784968080000,30.56],[1784968620000,30.55],[1784969160000,30.54],[1784969700000,30.53],[1784970240000,30.52],[1784970780000,30.51],[1784971320000,30.5],[1784971860000,30.49],[1784972400000,30.48],[1784972940000,30.47],[1784973480000,30.46],[1784974020000,30.46],[1784974560000,30.45],[1784975100000,30.44],[1784975640000,30.44],[1784976180000,30.44],[1784976720000,30.43],[1784977260000,30.43],[1784977800000,30.43],[1784978340000,30.43],[1784978880000,30.43],[1784979420000,30.43],[1784979960000,30.44],[1784980500000,30.44],[1784981040000,30.45],[1784981580000,30.46],[1784982120000,30.46],[1784982660000,30.47],[1784983200000,30.48],[1784983740000,30.5],[1784984280000,30.51],[1784984820000,30.52],[1784985360000,30.53],[1784985900000,30.55],[1784986440000,30.56],[1784986980000,30.57],[1784987520000,30.59],[1784988060000,30.6],[1784988600000,30.62],[1784989140000,30.63],[1784989680000,30.64],[1784990220000,30.66],[1784990760000,30.67],[1784991300000,30.68],[1784991840000,30.69],[1784992380000,30.71],[1784992920000,30.72],[1784993460000,30.73],[1784994000000,30.74],[1784994540000,30.75],[1784995080000,30.75],[1784995620000,30.76],[1784996160000,30.77],[1784996700000,30.78],[1784997240000,30.78],[1784997780000,30.79],[1784998320000,30.79],[1784998860000,30.8],[1784999400000,30.8],[1784999940000,30.81],[1785000480000,30.81],[1785001020000,30.81],[1785001560000,30.82],[1785002100000,30.82],[1785002640000,30.82],[1785003180000,30.82],[1785003720000,30.83],[1785004260000,30.83],[1785004800000,30.83],[1785005340000,30.83],[1785005880000,30.83],[1785006420000,30.83],[1785006960000,30.83],[1785007500000,30.83],[1785008040000,30.83],[1785008580000,30.83],[1785009120000,30.83],[1785009660000,30.83],[1785010200000,30.83],[1785010740000,30.83],[1785011280000,30.82],[1785011820000,30.82],[1785012360000,30.82],[1785012900000,30.82],[1785013440000,30.81],[1785013980000,30.81],[1785014520000,30.8],[1785015060000,30.8],[1785015600000,30.8],[1785016140000,30.79],[1785016680000,30.78],[1785017220000,30.78],[1785017760000,30.77],[1785018300000,30.77],[1785018840000,30.76],[1785019380000,30.76],[1785019920000,30.75],[1785020460000,30.74],[1785021000000,30.73],[1785021540000,30.73],[1785022080000,30.72],[1785022620000,30.71],[1785023160000,30.7],[1785023700000,30.69],[1785024240000,30.68],[1785024780000,30.67],[1785025320000,30.67],[1785025860000,30.66],[1785026400000,30.65],[1785026940000,30.64],[1785027480000,30.63],[1785028020000,30.62],[1785028560000,30.61],[1785029100000,30.6],[1785029640000,30.58],[1785030180000,30.57],[1785030720000,30.56],[1785031260000,30.55],[1785031800000,30.54],[1785032340000,30.52],[1785032880000,30.51],[1785033420000,30.5],[1785033960000,30.49],[1785034500000,30.48],[1785035040000,30.47],[1785035580000,30.46],[1785036120000,30.44],[1785036660000,30.43],[1785037200000,30.42],[1785037740000,30.41],[1785038280000,30.4],[1785038820000,30.39],[1785039360000,30.38],[1785039900000,30.37],[1785040440000,30.35],[1785040980000,30.34],[1785041520000,30.32],[1785042060000,30.3],[1785042600000,30.29],[1785043140000,30.27],[1785043680000,30.26],[1785044220000,30.24],[1785044760000,30.23],[1785045300000,30.21],[1785045840000,30.2],[1785046380000,30.19],[1785046920000,30.18],[1785047460000,30.16],[1785048000000,30.15],[1785048540000,30.14],[1785049080000,30.13],[1785049620000,30.12],[1785050160000,30.11],[1785050700000,30.1],[1785051240000,30.09],[1785051780000,30.08],[1785052320000,30.07],[1785052860000,30.06],[1785053400000,30.06],[1785053940000,30.05],[1785054480000,30.04],[1785055020000,30.03],[1785055560000,30.02],[1785056100000,30.01],[1785056640000,30.0],[1785057180000,29.99],[1785057720000,29.99],[1785058260000,29.98],[1785058800000,29.97],[1785059340000,29.96],[1785059880000,29.95],[1785060420000,29.94],[1785060960000,29.94],[1785061500000,29.93],[1785062040000,29.92],[1785062580000,29.92],[1785063120000,29.91],[1785063660000,29.9],[1785064200000,29.89],[1785064740000,29.89],[1785065280000,29.88],[1785065820000,29.87],[1785066360000,29.86],[1785066900000,29.85],[1785067440000,29.85],[1785067980000,29.84],[1785068520000,29.84],[1785069060000,29.83],[1785069600000,29.83],[1785070140000,29.83],[1785070680000,29.83],[1785071220000,29.83],[1785071760000,29.83],[1785072300000,29.83],[1785072840000,29.83],[1785073380000,29.83],[1785073920000,29.83],[1785074460000,29.84],[1785075000000,29.84],[1785075540000,29.84],[1785076080000,29.84],[1785076620000,29.85],[1785077160000,29.85],[1785077700000,29.86],[1785078240000,29.86],[1785078780000,29.87],[1785079320000,29.87],[1785079860000,29.88],[1785080400000,29.88],[1785080940000,29.89],[1785081480000,29.89],[1785082020000,29.9],[1785082560000,29.9],[1785083100000,29.91],[1785083640000,29.91],[1785084180000,29.92],[1785084720000,29.92],[1785085260000,29.92],[1785085800000,29.92],[1785086340000,29.92],[1785086880000,29.92],[1785087420000,29.92],[1785087960000,29.92],[1785088500000,29.92],[1785089040000,29.92],[1785089580000,29.92],[1785090120000,29.92],[1785090660000,29.92],[1785091200000,29.92],[1785091740000,29.92],[1785092280000,29.92],[1785092820000,29.91],[1785093360000,29.91],[1785093900000,29.91],[1785094440000,29.91],[1785094980000,29.9],[1785095520000,29.9],[1785096060000,29.9],[1785096600000,29.89],[1785097140000,29.89],[1785097680000,29.88],[1785098220000,29.88],[1785098760000,29.87],[1785099300000,29.87],[1785099840000,29.87],[1785100380000,29.86],[1785100920000,29.86],[1785101460000,29.85],[1785102000000,29.85],[1785102540000,29.85],[1785103080000,29.85],[1785103620000,29.84],[1785104160000,29.84],[1785104700000,29.84],[1785105240000,29.84],[1785105780000,29.83],[1785106320000,29.83],[1785106860000,29.83],[1785107400000,29.82],[1785107940000,29.82],[1785108480000,29.82],[1785109020000,29.81],[1785109560000,29.81],[1785110100000,29.8],[1785110640000,29.8],[1785111180000,29.79],[1785111720000,29.79],[1785112260000,29.79],[1785112800000,29.78],[1785113340000,29.78],[1785113880000,29.77],[1785114420000,29.77],[1785114960000,29.77],[1785115500000,29.76],[1785116040000,29.76],[1785116580000,29.75],[1785117120000,29.74],[1785117660000,29.74],[1785118200000,29.73],[1785118740000,29.72],[1785119280000,29.72],[1785119820000,29.71],[1785120360000,29.7],[1785120900000,29.7],[1785121440000,29.69],[1785121980000,29.68],[1785122520000,29.67],[1785123060000,29.66],[1785123600000,29.65],[1785124140000,29.65],[1785124680000,29.64],[1785125220000,29.63],[1785125760000,29.62],[1785126300000,29.61],[1785126840000,29.6],[1785127380000,29.59],[1785127920000,29.58],[1785128460000,29.57],[1785129000000,29.57],[1785129540000,29.56],[1785130080000,29.55],[1785130620000,29.54],[1785131160000,29.53],[1785131700000,29.52],[1785132240000,29.51],[1785132780000,29.5],[1785133320000,29.49],[1785133860000,29.48],[1785134400000,29.47],[1785134940000,29.46],[1785135480000,29.45],[1785136020000,29.44],[1785136560000,29.43],[1785137100000,29.42],[1785137640000,29.42],[1785138180000,29.41],[1785138720000,29.4],[1785139260000,29.4],[1785139800000,29.39],[1785140340000,29.39],[1785140880000,29.38],[1785141420000,29.38],[1785141960000,29.38],[1785142500000,29.37],[1785143040000,29.37],[1785143580000,29.36],[1785144120000,29.36],[1785144660000,29.36],[1785145200000,29.35],[1785145740000,29.35],[1785146280000,29.35],[1785146820000,29.35],[1785147360000,29.34],[1785147900000,29.34],[1785148440000,29.34],[1785148980000,29.34],[1785149520000,29.35],[1785150060000,29.35],[1785150600000,29.35],[1785151140000,29.35],[1785151680000,29.36],[1785152220000,29.36],[1785152760000,29.37],[1785153300000,29.37],[1785153840000,29.38],[1785154380000,29.39],[1785154920000,29.4],[1785155460000,29.41],[1785156000000,29.42],[1785156540000,29.43],[1785157080000,29.44],[1785157620000,29.45],[1785158160000,29.46],[1785158700000,29.47],[1785159240000,29.49],[1785159780000,29.5],[1785160320000,29.51],[1785160860000,29.53],[1785161400000,29.54],[1785161940000,29.55],[1785162480000,29.57],[1785163020000,29.58],[1785163560000,29.6],[1785164100000,29.61],[1785164640000,29.62],[1785165180000,29.64],[1785165720000,29.65],[1785166260000,29.66],[1785166800000,29.68],[1785167340000,29.69],[1785167880000,29.71],[1785168420000,29.72],[1785168960000,29.73],[1785169500000,29.75],[1785170040000,29.76],[1785170580000,29.78],[1785171120000,29.79],[1785171660000,29.8],[1785172200000,29.81],[1785172740000,29.83],[1785173280000,29.84],[1785173820000,29.85],[1785174360000,29.86],[1785174900000,29.86],[1785175440000,29.87],[1785175980000,29.88],[1785176520000,29.89],[1785177060000,29.89],[1785177600000,29.9],[1785178140000,29.91],[1785178680000,29.91],[1785179220000,29.92],[1785179760000,29.92],[1785180300000,29.93],[1785180840000,29.93],[1785181380000,29.93],[1785181920000,29.93],[1785182460000,29.94],[1785183000000,29.94],[1785183540000,29.94],[1785184080000,29.94],[1785184620000,29.94],[1785185160000,29.94],[1785185700000,29.94],[1785186240000,29.93],[1785186780000,29.93],[1785187320000,29.93],[1785187860000,29.93],[1785188400000,29.93],[1785188940000,29.92],[1785189480000,29.92],[1785190020000,29.92],[1785190560000,29.91],[1785191100000,29.91],[1785191640000,29.91],[1785192180000,29.9],[1785192720000,29.9],[1785193260000,29.89],[1785193800000,29.89],[1785194340000,29.89],[1785194880000,29.88],[1785195420000,29.88],[1785195960000,29.87],[1785196500000,29.87],[1785197040000,29.86],[1785197580000,29.85],[1785198120000,29.85],[1785198660000,29.84],[1785199200000,29.84],[1785199740000,29.83],[1785200280000,29.82],[1785200820000,29.82],[1785201360000,29.81],[1785201900000,29.8],[1785202440000,29.8],[1785202980000,29.79],[1785203520000,29.78],[1785204060000,29.78],[1785204600000,29.77],[1785205140000,29.76],[1785205680000,29.75],[1785206220000,29.74],[1785206760000,29.74],[1785207300000,29.73],[1785207840000,29.72],[1785208380000,29.71],[1785208920000,29.7],[1785209460000,29.7],[1785210000000,29.69],[1785210540000,29.68],[1785211080000,29.67],[1785211620000,29.66],[1785212160000,29.66],[1785212700000,29.65],[1785213240000,29.64],[1785213780000,29.63],[1785214320000,29.62],[1785214860000,29.61],[1785215400000,29.6],[1785215940000,29.59],[1785216480000,29.58],[1785217020000,29.57],[1785217560000,29.56],[1785218100000,29.55],[1785218640000,29.54],[1785219180000,29.53],[1785219720000,29.52],[1785220260000,29.51],[1785220800000,29.51],[1785221340000,29.5],[1785221880000,29.49],[1785222420000,29.48],[1785222960000,29.47],[1785223500000,29.47],[1785224040000,29.46],[1785224580000,29.45],[1785225120000,29.45],[1785225660000,29.44],[1785226200000,29.43],[1785226740000,29.43],[1785227280000,29.42],[1785227820000,29.42],[1785228360000,29.42],[1785228900000,29.41],[1785229440000,29.41],[1785229980000,29.41],[1785230520000,29.4],[1785231060000,29.4],[1785231600000,29.4],[1785232140000,29.4],[1785232680000,29.4],[1785233220000,29.4],[1785233760000,29.4],[1785234300000,29.4],[1785234840000,29.4],[1785235380000,29.4],[1785235920000,29.4],[1785236460000,29.4],[1785237000000,29.41],[1785237540000,29.41],[1785238080000,29.42],[1785238620000,29.42],[1785239160000,29.43],[1785239700000,29.43],[1785240240000,29.44],[1785240780000,29.45],[1785241320000,29.46],[1785241860000,29.47],[1785242400000,29.48],[1785242940000,29.49],[1785243480000,29.5],[1785244020000,29.51],[1785244560000,29.51],[1785245100000,29.53],[1785245640000,29.54],[1785246180000,29.55],[1785246720000,29.56],[1785247260000,29.57],[1785247800000,29.59],[1785248340000,29.6],[1785248880000,29.62],[1785249420000,29.63],[1785249960000,29.65],[1785250500000,29.67],[1785251040000,29.68],[1785251580000,29.7],[1785252120000,29.72],[1785252660000,29.74],[1785253200000,29.76],[1785253740000,29.78],[1785254280000,29.8],[1785254820000,29.82],[1785255360000,29.84],[1785255900000,29.86],[1785256440000,29.87],[1785256980000,29.89],[1785257520000,29.9],[1785258060000,29.92],[1785258600000,29.93],[1785259140000,29.94],[1785259680000,29.95],[1785260220000,29.97],[1785260760000,29.98],[1785261300000,29.99],[1785261840000,30.0],[1785262380000,30.01],[1785262920000,30.02],[1785263460000,30.03],[1785264000000,30.04],[1785264540000,30.05],[1785265080000,30.05],[1785265620000,30.06],[1785266160000,30.07],[1785266700000,30.07],[1785267240000,30.08],[1785267780000,30.08],[1785268320000,30.09],[1785268860000,30.09],[1785269400000,30.09],[1785269940000,30.09],[1785270480000,30.1],[1785271020000,30.1],[1785271560000,30.1],[1785272100000,30.1],[1785272640000,30.1],[1785273180000,30.1],[1785273720000,30.1],[1785274260000,30.1],[1785274800000,30.1],[1785275340000,30.1],[1785275880000,30.1],[1785276420000,30.1],[1785276960000,30.1],[1785277500000,30.1],[1785278040000,30.1],[1785278580000,30.09],[1785279120000,30.09],[1785279660000,30.09],[1785280200000,30.09],[1785280740000,30.08],[1785281280000,30.08],[1785281820000,30.08],[1785282360000,30.08],[1785282900000,30.07],[1785283440000,30.07],[1785283980000,30.07],[1785284520000,30.06],[1785285060000,30.06],[1785285600000,30.05],[1785286140000,30.05],[1785286680000,30.04],[1785287220000,30.04],[1785287760000,30.03],[1785288300000,30.03],[1785288840000,30.02],[1785289380000,30.02],[1785289920000,30.01],[1785290460000,30.0],[1785291000000,30.0],[1785291540000,29.99],[1785292080000,29.99],[1785292620000,29.98],[1785293160000,29.97],[1785293700000,29.97],[1785294240000,29.96],[1785294780000,29.95],[1785295320000,29.94],[1785295860000,29.94],[1785296400000,29.93],[1785296940000,29.92],[1785297480000,29.91],[1785298020000,29.9],[1785298560000,29.9],[1785299100000,29.89],[1785299640000,29.88],[1785300180000,29.87],[1785300720000,29.86],[1785301260000,29.85],[1785301800000,29.84],[1785302340000,29.83],[1785302880000,29.82],[1785303420000,29.81],[1785303960000,29.8],[1785304500000,29.79],[1785305040000,29.78],[1785305580000,29.77],[1785306120000,29.75],[1785306660000,29.74],[1785307200000,29.73],[1785307740000,29.72],[1785308280000,29.72],[1785308820000,29.71],[1785309360000,29.7],[1785309900000,29.69],[1785310440000,29.68],[1785310980000,29.67],[1785311520000,29.66],[1785312060000,29.66],[1785312600000,29.65],[1785313140000,29.64],[1785313680000,29.64],[1785314220000,29.63],[1785314760000,29.63],[1785315300000,29.62],[1785315840000,29.62],[1785316380000,29.62],[1785316920000,29.62],[1785317460000,29.61],[1785318000000,29.61],[1785318540000,29.61],[1785319080000,29.61],[1785319620000,29.61],[1785320160000,29.61],[1785320700000,29.61],[1785321240000,29.61],[1785321780000,29.61],[1785322320000,29.61],[1785322860000,29.61],[1785323400000,29.61],[1785323940000,29.61],[1785324480000,29.61],[1785325020000,29.62],[1785325560000,29.62],[1785326100000,29.62],[1785326640000,29.63],[1785327180000,29.63],[1785327720000,29.64],[1785328260000,29.65],[1785328800000,29.65],[1785329340000,29.66],[1785329880000,29.67],[1785330420000,29.68],[1785330960000,29.68],[1785331500000,29.69],[1785332040000,29.7],[1785332580000,29.71],[1785333120000,29.72],[1785333660000,29.73],[1785334200000,29.74],[1785334740000,29.75],[1785335280000,29.76],[1785335820000,29.77],[1785336360000,29.79],[1785336900000,29.8],[1785337440000,29.82],[1785337980000,29.83],[1785338520000,29.85],[1785339060000,29.86],[1785339600000,29.88],[1785340140000,29.9],[1785340680000,29.92],[1785341220000,29.94],[1785341760000,29.96],[1785342300000,29.98],[1785342840000,30.0],[1785343380000,30.02],[1785343920000,30.04],[1785344460000,30.05],[1785345000000,30.07],[1785345540000,30.09],[1785346080000,30.1],[1785346620000,30.12],[1785347160000,30.13],[1785347700000,30.14],[1785348240000,30.16],[1785348780000,30.17],[1785349320000,30.18],[1785349860000,30.18],[1785350400000,30.19],[1785350940000,30.2],[1785351480000,30.21],[1785352020000,30.21],[1785352560000,30.22],[1785353100000,30.22],[1785353640000,30.23],[1785354180000,30.23],[1785354720000,30.23],[1785355260000,30.23],[1785355800000,30.23],[1785356340000,30.24],[1785356880000,30.24],[1785357420000,30.24],[1785357960000,30.23],[1785358500000,30.23],[1785359040000,30.23],[1785359580000,30.23],[1785360120000,30.23],[1785360660000,30.23],[1785361200000,30.22],[1785361740000,30.22],[1785362280000,30.22],[1785362820000,30.21],[1785363360000,30.21],[1785363900000,30.21],[1785364440000,30.2],[1785364980000,30.2],[1785365520000,30.2],[1785366060000,30.19],[1785366600000,30.19],[1785367140000,30.19],[1785367680000,30.18],[1785368220000,30.18],[1785368760000,30.17],[1785369300000,30.17],[1785369840000,30.17],[1785370380000,30.16],[1785370920000,null],[1785371460000,30.15],[1785372000000,30.15],[1785372540000,30.14],[1785373080000,30.14],[1785373620000,30.13],[1785374160000,30.12],[1785374700000,30.12],[1785375240000,30.11],[1785375780000,30.11],[1785376320000,30.1],[1785376860000,30.09],[1785377400000,30.09],[1785377940000,30.08],[1785378480000,30.07],[1785379020000,30.07],[1785379560000,30.06],[1785380100000,30.05],[1785380640000,30.04],[1785381180000,30.03],[1785381720000,30.02],[1785382260000,30.01],[1785382800000,30.01],[1785383340000,30.0],[1785383880000,29.99],[1785384420000,29.98],[1785384960000,29.97],[1785385500000,29.96],[1785386040000,29.95],[1785386580000,29.94],[1785387120000,29.93],[1785387660000,29.92],[1785388200000,29.91],[1785388740000,29.9],[1785389280000,29.89],[1785389820000,29.89],[1785390360000,29.88],[1785390900000,29.87],[1785391440000,29.86],[1785391980000,29.85],[1785392520000,29.84],[1785393060000,29.83],[1785393600000,29.82],[1785394140000,29.82],[1785394680000,29.81],[1785395220000,29.8],[1785395760000,29.79],[1785396300000,29.78],[1785396840000,29.77],[1785397380000,29.76],[1785397920000,29.76],[1785398460000,29.75],[1785399000000,29.74],[1785399540000,29.73],[1785400080000,29.73],[1785400620000,29.72],[1785401160000,29.72],[1785401700000,29.71],[1785402240000,29.71],[1785402780000,29.7],[1785403320000,29.7],[1785403860000,29.7],[1785404400000,29.7],[1785404940000,29.69],[1785405480000,29.69],[1785406020000,29.69],[1785406560000,29.69],[1785407100000,29.69],[1785407640000,29.69],[1785408180000,29.69],[1785408720000,29.69],[1785409260000,29.69],[1785409800000,29.69],[1785410340000,29.69],[1785410880000,29.69],[1785411420000,29.69],[1785411960000,29.7],[1785412500000,29.7],[1785413040000,29.71],[1785413580000,29.71],[1785414120000,29.72],[1785414660000,29.73],[1785415200000,29.73],[1785415740000,29.74],[1785416280000,29.75],[1785416820000,29.76],[1785417360000,29.77],[1785417900000,29.79],[1785418440000,29.8],[1785418980000,29.81],[1785419520000,29.83],[1785420060000,29.84],[1785420600000,29.85],[1785421140000,29.87],[1785421680000,29.88],[1785422220000,29.89],[1785422760000,29.91],[1785423300000,29.92],[1785423840000,29.94],[1785424380000,29.95],[1785424920000,29.97],[1785425460000,29.99],[1785426000000,30.0],[1785426540000,30.02],[1785427080000,30.04],[1785427620000,30.05],[1785428160000,30.07],[1785428700000,30.09],[1785429240000,30.11],[1785429780000,30.12],[1785430320000,30.14],[1785430860000,30.16],[1785431400000,30.18],[1785431940000,30.19],[1785432480000,30.21],[1785433020000,30.22],[1785433560000,30.24],[1785434100000,30.25],[1785434640000,30.26],[1785435180000,30.27],[1785435720000,30.28],[1785436260000,30.29],[1785436800000,30.3],[1785437340000,30.31],[1785437880000,30.32],[1785438420000,30.32],[1785438960000,30.33],[1785439500000,30.33],[1785440040000,30.34],[1785440580000,30.34],[1785441120000,30.34],[1785441660000,30.35],[1785442200000,30.35],[1785442740000,30.35],[1785443280000,30.35],[1785443820000,30.36],[1785444360000,30.36],[1785444900000,30.36],[1785445440000,30.36],[1785445980000,30.36],[1785446520000,30.36],[1785447060000,30.36],[1785447600000,30.36],[1785448140000,30.36],[1785448680000,30.36],[1785449220000,30.36],[1785449760000,30.37],[1785450300000,30.36],[1785450840000,30.36],[1785451380000,30.36],[1785451920000,30.36],[1785452460000,30.36],[1785453000000,30.36],[1785453540000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1785453510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785453300}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.5 C","lastValue":29.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16],[1785193200000,29.14],[1785196800000,29.14],[1785200400000,29.13],[1785204000000,29.1],[1785207600000,29.1],[1785211200000,29.11],[1785214800000,29.1],[1785218400000,29.07],[1785222000000,29.07],[1785225600000,29.11],[1785229200000,29.31],[1785232800000,29.23],[1785236400000,29.29],[1785240000000,29.33],[1785243600000,29.44],[1785247200000,29.42],[1785250800000,29.51],[1785254400000,29.5],[1785258000000,29.47],[1785261600000,29.41],[1785265200000,29.36],[1785268800000,29.3],[1785272400000,29.28],[1785276000000,29.26],[1785279600000,29.22],[1785283200000,29.22],[1785286800000,29.17],[1785290400000,29.18],[1785294000000,29.14],[1785297600000,29.13],[1785301200000,29.1],[1785304800000,29.08],[1785308400000,29.07],[1785312000000,29.13],[1785315600000,29.22],[1785319200000,29.32],[1785322800000,29.4],[1785326400000,29.38],[1785330000000,29.4],[1785333600000,29.4],[1785337200000,29.46],[1785340800000,29.48],[1785344400000,29.55],[1785348000000,29.45],[1785351600000,29.4],[1785355200000,29.33],[1785358800000,29.29],[1785362400000,29.26],[1785366000000,29.23],[1785369600000,29.22],[1785373200000,29.2],[1785376800000,29.2],[1785380400000,29.17],[1785384000000,29.13],[1785387600000,29.1],[1785391200000,29.1],[1785394800000,29.11],[1785398400000,29.15],[1785402000000,29.24],[1785405600000,29.39],[1785409200000,29.45],[1785412800000,29.51],[1785416400000,29.48],[1785420000000,29.49],[1785423600000,29.47],[1785427200000,29.48],[1785430800000,29.51],[1785434400000,29.51],[1785438000000,29.48],[1785441600000,29.49],[1785445200000,29.5],[1785448800000,29.51],[1785452400000,29.5]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785452400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272240000,null],[1780272780000,null],[1780273320000,null],[1780273860000,null],[1780274400000,null],[1780274940000,null],[1780275480000,null],[1780276020000,null],[1780276560000,null],[1780277100000,null],[1780277640000,null],[1780278180000,null],[1780278720000,null],[1780279260000,null],[1780279800000,null],[1780280340000,null],[1780280880000,null],[1780281420000,null],[1780281960000,null],[1780282500000,null],[1780283040000,null],[1780283580000,null],[1780284120000,null],[1780284660000,null],[1780285200000,null],[1780285740000,null],[1780286280000,null],[1780286820000,null],[1780287360000,null],[1780287900000,null],[1780288440000,null],[1780288980000,null],[1780289520000,null],[1780290060000,null],[1780290600000,null],[1780291140000,null],[1780291680000,null],[1780292220000,null],[1780292760000,null],[1780293300000,null],[1780293840000,null],[1780294380000,null],[1780294920000,null],[1780295460000,null],[1780296000000,null],[1780296540000,null],[1780297080000,null],[1780297620000,null],[1780298160000,null],[1780298700000,null],[1780299240000,null],[1780299780000,null],[1780300320000,null],[1780300860000,null],[1780301400000,null],[1780301940000,null],[1780302480000,null],[1780303020000,null],[1780303560000,null],[1780304100000,null],[1780304640000,null],[1780305180000,null],[1780305720000,null],[1780306260000,null],[1780306800000,null],[1780307340000,null],[1780307880000,null],[1780308420000,null],[1780308960000,null],[1780309500000,null],[1780310040000,null],[1780310580000,23.38],[1780311120000,null],[1780311660000,null],[1780312200000,null],[1780312740000,null],[1780313280000,null],[1780313820000,null],[1780314360000,null],[1780314900000,null],[1780315440000,null],[1780315980000,null],[1780316520000,null],[1780317060000,null],[1780317600000,null],[1780318140000,null],[1780318680000,null],[1780319220000,null],[1780319760000,null],[1780320300000,null],[1780320840000,null],[1780321380000,null],[1780321920000,null],[1780322460000,null],[1780323000000,null],[1780323540000,null],[1780324080000,null],[1780324620000,null],[1780325160000,null],[1780325700000,null],[1780326240000,null],[1780326780000,null],[1780327320000,null],[1780327860000,null],[1780328400000,null],[1780328940000,null],[1780329480000,null],[1780330020000,null],[1780330560000,null],[1780331100000,null],[1780331640000,null],[1780332180000,null],[1780332720000,null],[1780333260000,null],[1780333800000,null],[1780334340000,null],[1780334880000,null],[1780335420000,null],[1780335960000,null],[1780336500000,null],[1780337040000,null],[1780337580000,null],[1780338120000,null],[1780338660000,null],[1780339200000,null],[1780339740000,null],[1780340280000,null],[1780340820000,null],[1780341360000,null],[1780341900000,null],[1780342440000,null],[1780342980000,null],[1780343520000,null],[1780344060000,null],[1780344600000,null],[1780345140000,null],[1780345680000,null],[1780346220000,null],[1780346760000,null],[1780347300000,null],[1780347840000,null],[1780348380000,null],[1780348920000,null],[1780349460000,null],[1780350000000,null],[1780350540000,null],[1780351080000,null],[1780351620000,null],[1780352160000,null],[1780352700000,null],[1780353240000,null],[1780353780000,null],[1780354320000,null],[1780354860000,null],[1780355400000,null],[1780355940000,null],[1780356480000,null],[1780357020000,null],[1780357560000,null],[1780358100000,null],[1780358640000,null],[1780359180000,null],[1780359720000,null],[1780360260000,null],[1780360800000,null],[1780361340000,null],[1780361880000,null],[1780362420000,null],[1780362960000,null],[1780363500000,null],[1780364040000,null],[1780364580000,null],[1780365120000,null],[1780365660000,null],[1780366200000,null],[1780366740000,null],[1780367280000,null],[1780367820000,null],[1780368360000,null],[1780368900000,null],[1780369440000,null],[1780369980000,null],[1780370520000,null],[1780371060000,null],[1780371600000,null],[1780372140000,null],[1780372680000,null],[1780373220000,null],[1780373760000,null],[1780374300000,null],[1780374840000,null],[1780375380000,null],[1780375920000,null],[1780376460000,null],[1780377000000,null],[1780377540000,null],[1780378080000,null],[1780378620000,null],[1780379160000,null],[1780379700000,null],[1780380240000,null],[1780380780000,null],[1780381320000,null],[1780381860000,null],[1780382400000,null],[1780382940000,null],[1780383480000,null],[1780384020000,null],[1780384560000,null],[1780385100000,null],[1780385640000,null],[1780386180000,null],[1780386720000,null],[1780387260000,null],[1780387800000,null],[1780388340000,null],[1780388880000,null],[1780389420000,null],[1780389960000,null],[1780390500000,null],[1780391040000,null],[1780391580000,null],[1780392120000,null],[1780392660000,null],[1780393200000,null],[1780393740000,null],[1780394280000,null],[1780394820000,null],[1780395360000,null],[1780395900000,null],[1780396440000,null],[1780396980000,null],[1780397520000,null],[1780398060000,null],[1780398600000,null],[1780399140000,null],[1780399680000,null],[1780400220000,null],[1780400760000,null],[1780401300000,null],[1780401840000,null],[1780402380000,null],[1780402920000,null],[1780403460000,null],[1780404000000,null],[1780404540000,null],[1780405080000,null],[1780405620000,null],[1780406160000,null],[1780406700000,null],[1780407240000,null],[1780407780000,null],[1780408320000,null],[1780408860000,null],[1780409400000,null],[1780409940000,null],[1780410480000,null],[1780411020000,null],[1780411560000,null],[1780412100000,null],[1780412640000,null],[1780413180000,null],[1780413720000,null],[1780414260000,null],[1780414800000,null],[1780415340000,null],[1780415880000,null],[1780416420000,null],[1780416960000,null],[1780417500000,null],[1780418040000,null],[1780418580000,null],[1780419120000,null],[1780419660000,null],[1780420200000,null],[1780420740000,null],[1780421280000,null],[1780421820000,null],[1780422360000,null],[1780422900000,null],[1780423440000,null],[1780423980000,null],[1780424520000,null],[1780425060000,null],[1780425600000,null],[1780426140000,null],[1780426680000,null],[1780427220000,null],[1780427760000,null],[1780428300000,null],[1780428840000,null],[1780429380000,null],[1780429920000,null],[1780430460000,null],[1780431000000,null],[1780431540000,null],[1780432080000,null],[1780432620000,null],[1780433160000,null],[1780433700000,null],[1780434240000,null],[1780434780000,null],[1780435320000,null],[1780435860000,null],[1780436400000,null],[1780436940000,null],[1780437480000,null],[1780438020000,null],[1780438560000,null],[1780439100000,null],[1780439640000,null],[1780440180000,null],[1780440720000,null],[1780441260000,null],[1780441800000,null],[1780442340000,null],[1780442880000,null],[1780443420000,null],[1780443960000,null],[1780444500000,null],[1780445040000,null],[1780445580000,null],[1780446120000,null],[1780446660000,null],[1780447200000,null],[1780447740000,null],[1780448280000,null],[1780448820000,null],[1780449360000,null],[1780449900000,null],[1780450440000,null],[1780450980000,null],[1780451520000,null],[1780452060000,null],[1780452600000,null],[1780453140000,null],[1780453680000,null],[1780454220000,null],[1780454760000,null],[1780455300000,null],[1780455840000,null],[1780456380000,null],[1780456920000,null],[1780457460000,null],[1780458000000,null],[1780458540000,null],[1780459080000,null],[1780459620000,null],[1780460160000,null],[1780460700000,null],[1780461240000,null],[1780461780000,null],[1780462320000,null],[1780462860000,null],[1780463400000,null],[1780463940000,null],[1780464480000,null],[1780465020000,null],[1780465560000,null],[1780466100000,null],[1780466640000,null],[1780467180000,null],[1780467720000,null],[1780468260000,null],[1780468800000,null],[1780469340000,null],[1780469880000,null],[1780470420000,null],[1780470960000,null],[1780471500000,null],[1780472040000,null],[1780472580000,null],[1780473120000,null],[1780473660000,null],[1780474200000,null],[1780474740000,null],[1780475280000,null],[1780475820000,null],[1780476360000,null],[1780476900000,null],[1780477440000,null],[1780477980000,null],[1780478520000,null],[1780479060000,null],[1780479600000,null],[1780480140000,null],[1780480680000,null],[1780481220000,null],[1780481760000,null],[1780482300000,null],[1780482840000,null],[1780483380000,null],[1780483920000,null],[1780484460000,null],[1780485000000,null],[1780485540000,null],[1780486080000,null],[1780486620000,null],[1780487160000,null],[1780487700000,null],[1780488240000,null],[1780488780000,null],[1780489320000,null],[1780489860000,null],[1780490400000,null],[1780490940000,null],[1780491480000,null],[1780492020000,null],[1780492560000,null],[1780493100000,null],[1780493640000,null],[1780494180000,null],[1780494720000,null],[1780495260000,null],[1780495800000,null],[1780496340000,null],[1780496880000,null],[1780497420000,null],[1780497960000,null],[1780498500000,null],[1780499040000,null],[1780499580000,null],[1780500120000,null],[1780500660000,null],[1780501200000,null],[1780501740000,null],[1780502280000,null],[1780502820000,null],[1780503360000,null],[1780503900000,null],[1780504440000,null],[1780504980000,null],[1780505520000,null],[1780506060000,null],[1780506600000,null],[1780507140000,null],[1780507680000,null],[1780508220000,null],[1780508760000,null],[1780509300000,null],[1780509840000,null],[1780510380000,null],[1780510920000,null],[1780511460000,null],[1780512000000,null],[1780512540000,null],[1780513080000,null],[1780513620000,null],[1780514160000,null],[1780514700000,null],[1780515240000,null],[1780515780000,null],[1780516320000,null],[1780516860000,null],[1780517400000,null],[1780517940000,null],[1780518480000,null],[1780519020000,null],[1780519560000,null],[1780520100000,null],[1780520640000,null],[1780521180000,null],[1780521720000,null],[1780522260000,null],[1780522800000,null],[1780523340000,null],[1780523880000,null],[1780524420000,null],[1780524960000,null],[1780525500000,null],[1780526040000,null],[1780526580000,null],[1780527120000,null],[1780527660000,null],[1780528200000,null],[1780528740000,null],[1780529280000,null],[1780529820000,null],[1780530360000,null],[1780530900000,null],[1780531440000,null],[1780531980000,null],[1780532520000,null],[1780533060000,null],[1780533600000,null],[1780534140000,null],[1780534680000,null],[1780535220000,null],[1780535760000,null],[1780536300000,null],[1780536840000,null],[1780537380000,null],[1780537920000,null],[1780538460000,null],[1780539000000,null],[1780539540000,null],[1780540080000,null],[1780540620000,null],[1780541160000,null],[1780541700000,null],[1780542240000,null],[1780542780000,null],[1780543320000,null],[1780543860000,null],[1780544400000,null],[1780544940000,null],[1780545480000,null],[1780546020000,null],[1780546560000,null],[1780547100000,null],[1780547640000,null],[1780548180000,null],[1780548720000,null],[1780549260000,null],[1780549800000,null],[1780550340000,null],[1780550880000,null],[1780551420000,null],[1780551960000,null],[1780552500000,null],[1780553040000,null],[1780553580000,null],[1780554120000,null],[1780554660000,null],[1780555200000,null],[1780555740000,null],[1780556280000,null],[1780556820000,null],[1780557360000,null],[1780557900000,null],[1780558440000,null],[1780558980000,null],[1780559520000,null],[1780560060000,null],[1780560600000,null],[1780561140000,null],[1780561680000,null],[1780562220000,null],[1780562760000,null],[1780563300000,null],[1780563840000,null],[1780564380000,null],[1780564920000,null],[1780565460000,null],[1780566000000,null],[1780566540000,null],[1780567080000,null],[1780567620000,null],[1780568160000,null],[1780568700000,null],[1780569240000,null],[1780569780000,null],[1780570320000,null],[1780570860000,null],[1780571400000,null],[1780571940000,null],[1780572480000,null],[1780573020000,null],[1780573560000,null],[1780574100000,null],[1780574640000,null],[1780575180000,null],[1780575720000,null],[1780576260000,null],[1780576800000,null],[1780577340000,null],[1780577880000,null],[1780578420000,null],[1780578960000,null],[1780579500000,null],[1780580040000,null],[1780580580000,null],[1780581120000,null],[1780581660000,null],[1780582200000,null],[1780582740000,null],[1780583280000,null],[1780583820000,null],[1780584360000,null],[1780584900000,null],[1780585440000,null],[1780585980000,null],[1780586520000,null],[1780587060000,null],[1780587600000,null],[1780588140000,null],[1780588680000,null],[1780589220000,null],[1780589760000,null],[1780590300000,null],[1780590840000,null],[1780591380000,null],[1780591920000,null],[1780592460000,null],[1780593000000,null],[1780593540000,null],[1780594080000,null],[1780594620000,null],[1780595160000,null],[1780595700000,null],[1780596240000,null],[1780596780000,null],[1780597320000,null],[1780597860000,null],[1780598400000,null],[1780598940000,null],[1780599480000,null],[1780600020000,null],[1780600560000,null],[1780601100000,null],[1780601640000,null],[1780602180000,null],[1780602720000,null],[1780603260000,null],[1780603800000,null],[1780604340000,null],[1780604880000,null],[1780605420000,null],[1780605960000,null],[1780606500000,null],[1780607040000,null],[1780607580000,null],[1780608120000,null],[1780608660000,null],[1780609200000,null],[1780609740000,null],[1780610280000,null],[1780610820000,null],[1780611360000,null],[1780611900000,null],[1780612440000,null],[1780612980000,null],[1780613520000,null],[1780614060000,null],[1780614600000,null],[1780615140000,null],[1780615680000,null],[1780616220000,null],[1780616760000,null],[1780617300000,null],[1780617840000,null],[1780618380000,null],[1780618920000,null],[1780619460000,null],[1780620000000,null],[1780620540000,null],[1780621080000,null],[1780621620000,null],[1780622160000,null],[1780622700000,null],[1780623240000,null],[1780623780000,null],[1780624320000,null],[1780624860000,null],[1780625400000,null],[1780625940000,null],[1780626480000,null],[1780627020000,null],[1780627560000,null],[1780628100000,null],[1780628640000,null],[1780629180000,null],[1780629720000,null],[1780630260000,null],[1780630800000,null],[1780631340000,null],[1780631880000,null],[1780632420000,null],[1780632960000,null],[1780633500000,null],[1780634040000,null],[1780634580000,null],[1780635120000,null],[1780635660000,null],[1780636200000,null],[1780636740000,null],[1780637280000,null],[1780637820000,null],[1780638360000,null],[1780638900000,null],[1780639440000,null],[1780639980000,null],[1780640520000,null],[1780641060000,null],[1780641600000,null],[1780642140000,null],[1780642680000,null],[1780643220000,null],[1780643760000,null],[1780644300000,null],[1780644840000,null],[1780645380000,null],[1780645920000,null],[1780646460000,null],[1780647000000,null],[1780647540000,null],[1780648080000,null],[1780648620000,null],[1780649160000,null],[1780649700000,null],[1780650240000,null],[1780650780000,null],[1780651320000,null],[1780651860000,null],[1780652400000,null],[1780652940000,null],[1780653480000,null],[1780654020000,null],[1780654560000,null],[1780655100000,null],[1780655640000,null],[1780656180000,null],[1780656720000,null],[1780657260000,null],[1780657800000,null],[1780658340000,null],[1780658880000,null],[1780659420000,null],[1780659960000,null],[1780660500000,null],[1780661040000,null],[1780661580000,null],[1780662120000,null],[1780662660000,null],[1780663200000,null],[1780663740000,null],[1780664280000,null],[1780664820000,null],[1780665360000,null],[1780665900000,null],[1780666440000,null],[1780666980000,null],[1780667520000,null],[1780668060000,null],[1780668600000,null],[1780669140000,null],[1780669680000,null],[1780670220000,null],[1780670760000,null],[1780671300000,null],[1780671840000,null],[1780672380000,null],[1780672920000,null],[1780673460000,null],[1780674000000,null],[1780674540000,null],[1780675080000,null],[1780675620000,null],[1780676160000,null],[1780676700000,null],[1780677240000,null],[1780677780000,null],[1780678320000,null],[1780678860000,null],[1780679400000,null],[1780679940000,null],[1780680480000,null],[1780681020000,null],[1780681560000,null],[1780682100000,null],[1780682640000,null],[1780683180000,null],[1780683720000,null],[1780684260000,null],[1780684800000,null],[1780685340000,null],[1780685880000,null],[1780686420000,null],[1780686960000,null],[1780687500000,null],[1780688040000,null],[1780688580000,null],[1780689120000,null],[1780689660000,null],[1780690200000,null],[1780690740000,null],[1780691280000,null],[1780691820000,null],[1780692360000,null],[1780692900000,null],[1780693440000,null],[1780693980000,null],[1780694520000,null],[1780695060000,null],[1780695600000,null],[1780696140000,null],[1780696680000,null],[1780697220000,null],[1780697760000,null],[1780698300000,null],[1780698840000,null],[1780699380000,null],[1780699920000,null],[1780700460000,null],[1780701000000,null],[1780701540000,null],[1780702080000,null],[1780702620000,null],[1780703160000,null],[1780703700000,null],[1780704240000,null],[1780704780000,null],[1780705320000,null],[1780705860000,null],[1780706400000,null],[1780706940000,null],[1780707480000,null],[1780708020000,null],[1780708560000,null],[1780709100000,null],[1780709640000,null],[1780710180000,null],[1780710720000,null],[1780711260000,null],[1780711800000,null],[1780712340000,null],[1780712880000,null],[1780713420000,null],[1780713960000,null],[1780714500000,null],[1780715040000,null],[1780715580000,null],[1780716120000,null],[1780716660000,null],[1780717200000,null],[1780717740000,null],[1780718280000,null],[1780718820000,null],[1780719360000,null],[1780719900000,null],[1780720440000,null],[1780720980000,null],[1780721520000,null],[1780722060000,null],[1780722600000,null],[1780723140000,null],[1780723680000,null],[1780724220000,null],[1780724760000,null],[1780725300000,null],[1780725840000,null],[1780726380000,null],[1780726920000,null],[1780727460000,null],[1780728000000,null],[1780728540000,null],[1780729080000,null],[1780729620000,null],[1780730160000,null],[1780730700000,null],[1780731240000,null],[1780731780000,null],[1780732320000,null],[1780732860000,null],[1780733400000,null],[1780733940000,null],[1780734480000,null],[1780735020000,null],[1780735560000,null],[1780736100000,null],[1780736640000,null],[1780737180000,null],[1780737720000,null],[1780738260000,null],[1780738800000,null],[1780739340000,null],[1780739880000,null],[1780740420000,null],[1780740960000,null],[1780741500000,null],[1780742040000,null],[1780742580000,null],[1780743120000,null],[1780743660000,null],[1780744200000,null],[1780744740000,null],[1780745280000,null],[1780745820000,null],[1780746360000,null],[1780746900000,null],[1780747440000,null],[1780747980000,null],[1780748520000,null],[1780749060000,null],[1780749600000,null],[1780750140000,null],[1780750680000,null],[1780751220000,null],[1780751760000,null],[1780752300000,null],[1780752840000,null],[1780753380000,null],[1780753920000,null],[1780754460000,null],[1780755000000,null],[1780755540000,null],[1780756080000,null],[1780756620000,null],[1780757160000,null],[1780757700000,null],[1780758240000,null],[1780758780000,null],[1780759320000,null],[1780759860000,null],[1780760400000,null],[1780760940000,null],[1780761480000,null],[1780762020000,null],[1780762560000,null],[1780763100000,null],[1780763640000,null],[1780764180000,null],[1780764720000,null],[1780765260000,null],[1780765800000,null],[1780766340000,null],[1780766880000,null],[1780767420000,null],[1780767960000,null],[1780768500000,null],[1780769040000,null],[1780769580000,null],[1780770120000,null],[1780770660000,null],[1780771200000,null],[1780771740000,null],[1780772280000,null],[1780772820000,null],[1780773360000,null],[1780773900000,null],[1780774440000,null],[1780774980000,null],[1780775520000,null],[1780776060000,null],[1780776600000,null],[1780777140000,null],[1780777680000,null],[1780778220000,null],[1780778760000,null],[1780779300000,null],[1780779840000,null],[1780780380000,null],[1780780920000,null],[1780781460000,null],[1780782000000,null],[1780782540000,null],[1780783080000,null],[1780783620000,null],[1780784160000,null],[1780784700000,null],[1780785240000,null],[1780785780000,null],[1780786320000,null],[1780786860000,null],[1780787400000,null],[1780787940000,null],[1780788480000,null],[1780789020000,null],[1780789560000,null],[1780790100000,null],[1780790640000,null],[1780791180000,null],[1780791720000,null],[1780792260000,null],[1780792800000,null],[1780793340000,null],[1780793880000,null],[1780794420000,null],[1780794960000,null],[1780795500000,null],[1780796040000,null],[1780796580000,null],[1780797120000,null],[1780797660000,null],[1780798200000,null],[1780798740000,null],[1780799280000,null],[1780799820000,null],[1780800360000,null],[1780800900000,null],[1780801440000,null],[1780801980000,null],[1780802520000,null],[1780803060000,null],[1780803600000,null],[1780804140000,null],[1780804680000,null],[1780805220000,null],[1780805760000,null],[1780806300000,null],[1780806840000,null],[1780807380000,null],[1780807920000,null],[1780808460000,null],[1780809000000,null],[1780809540000,null],[1780810080000,null],[1780810620000,null],[1780811160000,null],[1780811700000,null],[1780812240000,null],[1780812780000,null],[1780813320000,null],[1780813860000,null],[1780814400000,null],[1780814940000,null],[1780815480000,null],[1780816020000,null],[1780816560000,null],[1780817100000,null],[1780817640000,null],[1780818180000,null],[1780818720000,null],[1780819260000,null],[1780819800000,null],[1780820340000,null],[1780820880000,null],[1780821420000,null],[1780821960000,null],[1780822500000,null],[1780823040000,null],[1780823580000,null],[1780824120000,null],[1780824660000,null],[1780825200000,null],[1780825740000,null],[1780826280000,null],[1780826820000,null],[1780827360000,null],[1780827900000,null],[1780828440000,null],[1780828980000,null],[1780829520000,null],[1780830060000,null],[1780830600000,null],[1780831140000,null],[1780831680000,null],[1780832220000,null],[1780832760000,null],[1780833300000,null],[1780833840000,null],[1780834380000,null],[1780834920000,null],[1780835460000,null],[1780836000000,null],[1780836540000,null],[1780837080000,null],[1780837620000,null],[1780838160000,null],[1780838700000,null],[1780839240000,null],[1780839780000,null],[1780840320000,null],[1780840860000,null],[1780841400000,null],[1780841940000,null],[1780842480000,null],[1780843020000,null],[1780843560000,null],[1780844100000,null],[1780844640000,null],[1780845180000,null],[1780845720000,null],[1780846260000,null],[1780846800000,null],[1780847340000,null],[1780847880000,null],[1780848420000,null],[1780848960000,null],[1780849500000,null],[1780850040000,null],[1780850580000,null],[1780851120000,null],[1780851660000,null],[1780852200000,null],[1780852740000,null],[1780853280000,null],[1780853820000,null],[1780854360000,null],[1780854900000,null],[1780855440000,null],[1780855980000,null],[1780856520000,null],[1780857060000,null],[1780857600000,null],[1780858140000,null],[1780858680000,null],[1780859220000,null],[1780859760000,null],[1780860300000,null],[1780860840000,null],[1780861380000,null],[1780861920000,null],[1780862460000,null],[1780863000000,null],[1780863540000,null],[1780864080000,null],[1780864620000,null],[1780865160000,null],[1780865700000,null],[1780866240000,null],[1780866780000,null],[1780867320000,null],[1780867860000,null],[1780868400000,null],[1780868940000,null],[1780869480000,null],[1780870020000,null],[1780870560000,null],[1780871100000,null],[1780871640000,null],[1780872180000,null],[1780872720000,null],[1780873260000,null],[1780873800000,null],[1780874340000,null],[1780874880000,null],[1780875420000,null],[1780875960000,null],[1780876500000,null],[1780877040000,null],[1780877580000,null],[1780878120000,null],[1780878660000,null],[1780879200000,null],[1780879740000,null],[1780880280000,null],[1780880820000,null],[1780881360000,null],[1780881900000,null],[1780882440000,null],[1780882980000,null],[1780883520000,null],[1780884060000,null],[1780884600000,null],[1780885140000,null],[1780885680000,null],[1780886220000,null],[1780886760000,null],[1780887300000,null],[1780887840000,null],[1780888380000,null],[1780888920000,null],[1780889460000,null],[1780890000000,null],[1780890540000,null],[1780891080000,null],[1780891620000,null],[1780892160000,null],[1780892700000,null],[1780893240000,null],[1780893780000,null],[1780894320000,null],[1780894860000,null],[1780895400000,null],[1780895940000,null],[1780896480000,null],[1780897020000,null],[1780897560000,null],[1780898100000,null],[1780898640000,null],[1780899180000,null],[1780899720000,null],[1780900260000,null],[1780900800000,null],[1780901340000,null],[1780901880000,null],[1780902420000,null],[1780902960000,null],[1780903500000,null],[1780904040000,null],[1780904580000,null],[1780905120000,null],[1780905660000,null],[1780906200000,null],[1780906740000,null],[1780907280000,null],[1780907820000,null],[1780908360000,null],[1780908900000,null],[1780909440000,null],[1780909980000,null],[1780910520000,null],[1780911060000,null],[1780911600000,null],[1780912140000,null],[1780912680000,null],[1780913220000,null],[1780913760000,null],[1780914300000,null],[1780914840000,null],[1780915380000,null],[1780915920000,null],[1780916460000,null],[1780917000000,null],[1780917540000,null],[1780918080000,null],[1780918620000,null],[1780919160000,null],[1780919700000,null],[1780920240000,null],[1780920780000,null],[1780921320000,null],[1780921860000,null],[1780922400000,null],[1780922940000,null],[1780923480000,null],[1780924020000,null],[1780924560000,null],[1780925100000,null],[1780925640000,null],[1780926180000,null],[1780926720000,null],[1780927260000,null],[1780927800000,null],[1780928340000,null],[1780928880000,null],[1780929420000,null],[1780929960000,null],[1780930500000,null],[1780931040000,null],[1780931580000,null],[1780932120000,null],[1780932660000,null],[1780933200000,null],[1780933740000,null],[1780934280000,null],[1780934820000,null],[1780935360000,null],[1780935900000,null],[1780936440000,null],[1780936980000,null],[1780937520000,null],[1780938060000,null],[1780938600000,null],[1780939140000,null],[1780939680000,null],[1780940220000,null],[1780940760000,null],[1780941300000,null],[1780941840000,null],[1780942380000,null],[1780942920000,null],[1780943460000,null],[1780944000000,null],[1780944540000,null],[1780945080000,null],[1780945620000,null],[1780946160000,null],[1780946700000,null],[1780947240000,null],[1780947780000,null],[1780948320000,null],[1780948860000,null],[1780949400000,null],[1780949940000,null],[1780950480000,null],[1780951020000,null],[1780951560000,null],[1780952100000,null],[1780952640000,null],[1780953180000,null],[1780953720000,null],[1780954260000,null],[1780954800000,null],[1780955340000,null],[1780955880000,null],[1780956420000,null],[1780956960000,null],[1780957500000,null],[1780958040000,null],[1780958580000,null],[1780959120000,null],[1780959660000,null],[1780960200000,null],[1780960740000,null],[1780961280000,null],[1780961820000,null],[1780962360000,null],[1780962900000,null],[1780963440000,null],[1780963980000,null],[1780964520000,null],[1780965060000,null],[1780965600000,null],[1780966140000,null],[1780966680000,null],[1780967220000,null],[1780967760000,null],[1780968300000,null],[1780968840000,null],[1780969380000,null],[1780969920000,null],[1780970460000,null],[1780971000000,null],[1780971540000,null],[1780972080000,null],[1780972620000,null],[1780973160000,null],[1780973700000,null],[1780974240000,null],[1780974780000,null],[1780975320000,null],[1780975860000,null],[1780976400000,null],[1780976940000,null],[1780977480000,null],[1780978020000,null],[1780978560000,null],[1780979100000,null],[1780979640000,null],[1780980180000,null],[1780980720000,null],[1780981260000,null],[1780981800000,null],[1780982340000,null],[1780982880000,null],[1780983420000,null],[1780983960000,null],[1780984500000,null],[1780985040000,null],[1780985580000,null],[1780986120000,null],[1780986660000,null],[1780987200000,null],[1780987740000,null],[1780988280000,null],[1780988820000,null],[1780989360000,null],[1780989900000,null],[1780990440000,null],[1780990980000,null],[1780991520000,null],[1780992060000,null],[1780992600000,null],[1780993140000,null],[1780993680000,null],[1780994220000,null],[1780994760000,null],[1780995300000,null],[1780995840000,null],[1780996380000,null],[1780996920000,null],[1780997460000,null],[1780998000000,null],[1780998540000,null],[1780999080000,null],[1780999620000,null],[1781000160000,null],[1781000700000,null],[1781001240000,null],[1781001780000,null],[1781002320000,null],[1781002860000,null],[1781003400000,null],[1781003940000,null],[1781004480000,null],[1781005020000,null],[1781005560000,null],[1781006100000,null],[1781006640000,null],[1781007180000,null],[1781007720000,null],[1781008260000,null],[1781008800000,null],[1781009340000,null],[1781009880000,null],[1781010420000,null],[1781010960000,null],[1781011500000,null],[1781012040000,null],[1781012580000,null],[1781013120000,null],[1781013660000,null],[1781014200000,null],[1781014740000,null],[1781015280000,null],[1781015820000,null],[1781016360000,null],[1781016900000,null],[1781017440000,null],[1781017980000,null],[1781018520000,null],[1781019060000,null],[1781019600000,null],[1781020140000,null],[1781020680000,null],[1781021220000,null],[1781021760000,null],[1781022300000,null],[1781022840000,null],[1781023380000,null],[1781023920000,null],[1781024460000,null],[1781025000000,null],[1781025540000,null],[1781026080000,null],[1781026620000,null],[1781027160000,null],[1781027700000,null],[1781028240000,null],[1781028780000,null],[1781029320000,null],[1781029860000,null],[1781030400000,null],[1781030940000,null],[1781031480000,null],[1781032020000,null],[1781032560000,null],[1781033100000,null],[1781033640000,null],[1781034180000,null],[1781034720000,null],[1781035260000,null],[1781035800000,null],[1781036340000,null],[1781036880000,null],[1781037420000,null],[1781037960000,null],[1781038500000,null],[1781039040000,null],[1781039580000,null],[1781040120000,null],[1781040660000,null],[1781041200000,null],[1781041740000,null],[1781042280000,null],[1781042820000,null],[1781043360000,null],[1781043900000,null],[1781044440000,null],[1781044980000,null],[1781045520000,null],[1781046060000,null],[1781046600000,null],[1781047140000,null],[1781047680000,null],[1781048220000,null],[1781048760000,null],[1781049300000,null],[1781049840000,null],[1781050380000,null],[1781050920000,null],[1781051460000,null],[1781052000000,null],[1781052540000,null],[1781053080000,null],[1781053620000,null],[1781054160000,null],[1781054700000,null],[1781055240000,null],[1781055780000,null],[1781056320000,null],[1781056860000,null],[1781057400000,null],[1781057940000,null],[1781058480000,null],[1781059020000,null],[1781059560000,null],[1781060100000,null],[1781060640000,null],[1781061180000,null],[1781061720000,null],[1781062260000,null],[1781062800000,null],[1781063340000,null],[1781063880000,null],[1781064420000,null],[1781064960000,null],[1781065500000,null],[1781066040000,null],[1781066580000,null],[1781067120000,null],[1781067660000,null],[1781068200000,null],[1781068740000,null],[1781069280000,null],[1781069820000,null],[1781070360000,null],[1781070900000,null],[1781071440000,null],[1781071980000,null],[1781072520000,null],[1781073060000,null],[1781073600000,null],[1781074140000,null],[1781074680000,null],[1781075220000,null],[1781075760000,null],[1781076300000,null],[1781076840000,null],[1781077380000,null],[1781077920000,null],[1781078460000,null],[1781079000000,null],[1781079540000,null],[1781080080000,null],[1781080620000,null],[1781081160000,null],[1781081700000,null],[1781082240000,null],[1781082780000,null],[1781083320000,null],[1781083860000,null],[1781084400000,null],[1781084940000,null],[1781085480000,null],[1781086020000,null],[1781086560000,null],[1781087100000,null],[1781087640000,null],[1781088180000,null],[1781088720000,null],[1781089260000,null],[1781089800000,null],[1781090340000,null],[1781090880000,null],[1781091420000,null],[1781091960000,null],[1781092500000,null],[1781093040000,null],[1781093580000,null],[1781094120000,null],[1781094660000,null],[1781095200000,null],[1781095740000,null],[1781096280000,null],[1781096820000,null],[1781097360000,null],[1781097900000,null],[1781098440000,null],[1781098980000,null],[1781099520000,null],[1781100060000,null],[1781100600000,null],[1781101140000,null],[1781101680000,null],[1781102220000,null],[1781102760000,null],[1781103300000,null],[1781103840000,null],[1781104380000,null],[1781104920000,null],[1781105460000,null],[1781106000000,null],[1781106540000,null],[1781107080000,null],[1781107620000,null],[1781108160000,null],[1781108700000,null],[1781109240000,null],[1781109780000,null],[1781110320000,null],[1781110860000,null],[1781111400000,null],[1781111940000,null],[1781112480000,null],[1781113020000,null],[1781113560000,null],[1781114100000,null],[1781114640000,null],[1781115180000,null],[1781115720000,null],[1781116260000,null],[1781116800000,null],[1781117340000,null],[1781117880000,null],[1781118420000,null],[1781118960000,null],[1781119500000,null],[1781120040000,null],[1781120580000,null],[1781121120000,null],[1781121660000,null],[1781122200000,null],[1781122740000,null],[1781123280000,null],[1781123820000,null],[1781124360000,null],[1781124900000,null],[1781125440000,null],[1781125980000,null],[1781126520000,null],[1781127060000,null],[1781127600000,null],[1781128140000,null],[1781128680000,null],[1781129220000,null],[1781129760000,null],[1781130300000,null],[1781130840000,null],[1781131380000,null],[1781131920000,null],[1781132460000,null],[1781133000000,null],[1781133540000,null],[1781134080000,null],[1781134620000,null],[1781135160000,null],[1781135700000,null],[1781136240000,null],[1781136780000,null],[1781137320000,null],[1781137860000,null],[1781138400000,null],[1781138940000,null],[1781139480000,null],[1781140020000,null],[1781140560000,null],[1781141100000,null],[1781141640000,null],[1781142180000,null],[1781142720000,null],[1781143260000,null],[1781143800000,null],[1781144340000,null],[1781144880000,null],[1781145420000,null],[1781145960000,null],[1781146500000,null],[1781147040000,null],[1781147580000,null],[1781148120000,null],[1781148660000,null],[1781149200000,null],[1781149740000,null],[1781150280000,null],[1781150820000,null],[1781151360000,null],[1781151900000,null],[1781152440000,null],[1781152980000,null],[1781153520000,null],[1781154060000,null],[1781154600000,null],[1781155140000,null],[1781155680000,null],[1781156220000,null],[1781156760000,null],[1781157300000,null],[1781157840000,null],[1781158380000,null],[1781158920000,null],[1781159460000,null],[1781160000000,null],[1781160540000,null],[1781161080000,null],[1781161620000,null],[1781162160000,null],[1781162700000,null],[1781163240000,null],[1781163780000,null],[1781164320000,null],[1781164860000,null],[1781165400000,null],[1781165940000,null],[1781166480000,null],[1781167020000,null],[1781167560000,null],[1781168100000,null],[1781168640000,null],[1781169180000,null],[1781169720000,null],[1781170260000,null],[1781170800000,null],[1781171340000,null],[1781171880000,null],[1781172420000,null],[1781172960000,null],[1781173500000,null],[1781174040000,null],[1781174580000,null],[1781175120000,null],[1781175660000,null],[1781176200000,null],[1781176740000,null],[1781177280000,null],[1781177820000,null],[1781178360000,null],[1781178900000,null],[1781179440000,null],[1781179980000,null],[1781180520000,null],[1781181060000,null],[1781181600000,null],[1781182140000,null],[1781182680000,null],[1781183220000,null],[1781183760000,null],[1781184300000,null],[1781184840000,null],[1781185380000,null],[1781185920000,null],[1781186460000,null],[1781187000000,null],[1781187540000,null],[1781188080000,null],[1781188620000,null],[1781189160000,null],[1781189700000,null],[1781190240000,null],[1781190780000,null],[1781191320000,null],[1781191860000,null],[1781192400000,null],[1781192940000,null],[1781193480000,null],[1781194020000,null],[1781194560000,null],[1781195100000,null],[1781195640000,null],[1781196180000,null],[1781196720000,null],[1781197260000,null],[1781197800000,null],[1781198340000,null],[1781198880000,null],[1781199420000,null],[1781199960000,null],[1781200500000,null],[1781201040000,null],[1781201580000,null],[1781202120000,null],[1781202660000,null],[1781203200000,null],[1781203740000,null],[1781204280000,null],[1781204820000,null],[1781205360000,null],[1781205900000,null],[1781206440000,null],[1781206980000,null],[1781207520000,null],[1781208060000,null],[1781208600000,null],[1781209140000,null],[1781209680000,null],[1781210220000,null],[1781210760000,null],[1781211300000,null],[1781211840000,null],[1781212380000,null],[1781212920000,null],[1781213460000,null],[1781214000000,null],[1781214540000,null],[1781215080000,null],[1781215620000,null],[1781216160000,null],[1781216700000,null],[1781217240000,null],[1781217780000,null],[1781218320000,null],[1781218860000,null],[1781219400000,null],[1781219940000,null],[1781220480000,null],[1781221020000,null],[1781221560000,null],[1781222100000,null],[1781222640000,null],[1781223180000,null],[1781223720000,null],[1781224260000,null],[1781224800000,null],[1781225340000,null],[1781225880000,null],[1781226420000,null],[1781226960000,null],[1781227500000,null],[1781228040000,null],[1781228580000,null],[1781229120000,null],[1781229660000,null],[1781230200000,null],[1781230740000,null],[1781231280000,null],[1781231820000,null],[1781232360000,null],[1781232900000,null],[1781233440000,null],[1781233980000,null],[1781234520000,null],[1781235060000,null],[1781235600000,null],[1781236140000,null],[1781236680000,null],[1781237220000,null],[1781237760000,null],[1781238300000,null],[1781238840000,null],[1781239380000,null],[1781239920000,null],[1781240460000,null],[1781241000000,null],[1781241540000,null],[1781242080000,null],[1781242620000,null],[1781243160000,null],[1781243700000,null],[1781244240000,null],[1781244780000,null],[1781245320000,null],[1781245860000,null],[1781246400000,null],[1781246940000,null],[1781247480000,null],[1781248020000,null],[1781248560000,null],[1781249100000,null],[1781249640000,null],[1781250180000,null],[1781250720000,null],[1781251260000,null],[1781251800000,null],[1781252340000,null],[1781252880000,null],[1781253420000,null],[1781253960000,null],[1781254500000,null],[1781255040000,null],[1781255580000,null],[1781256120000,null],[1781256660000,null],[1781257200000,null],[1781257740000,null],[1781258280000,null],[1781258820000,null],[1781259360000,null],[1781259900000,null],[1781260440000,null],[1781260980000,null],[1781261520000,null],[1781262060000,null],[1781262600000,null],[1781263140000,null],[1781263680000,null],[1781264220000,null],[1781264760000,null],[1781265300000,null],[1781265840000,null],[1781266380000,null],[1781266920000,null],[1781267460000,null],[1781268000000,null],[1781268540000,null],[1781269080000,null],[1781269620000,null],[1781270160000,null],[1781270700000,null],[1781271240000,null],[1781271780000,null],[1781272320000,null],[1781272860000,null],[1781273400000,null],[1781273940000,null],[1781274480000,null],[1781275020000,null],[1781275560000,null],[1781276100000,null],[1781276640000,null],[1781277180000,null],[1781277720000,null],[1781278260000,null],[1781278800000,null],[1781279340000,null],[1781279880000,null],[1781280420000,null],[1781280960000,null],[1781281500000,null],[1781282040000,null],[1781282580000,null],[1781283120000,null],[1781283660000,null],[1781284200000,null],[1781284740000,null],[1781285280000,null],[1781285820000,null],[1781286360000,null],[1781286900000,null],[1781287440000,null],[1781287980000,null],[1781288520000,null],[1781289060000,null],[1781289600000,null],[1781290140000,null],[1781290680000,null],[1781291220000,null],[1781291760000,null],[1781292300000,null],[1781292840000,null],[1781293380000,null],[1781293920000,null],[1781294460000,null],[1781295000000,null],[1781295540000,null],[1781296080000,null],[1781296620000,null],[1781297160000,null],[1781297700000,null],[1781298240000,null],[1781298780000,null],[1781299320000,null],[1781299860000,null],[1781300400000,null],[1781300940000,null],[1781301480000,null],[1781302020000,null],[1781302560000,null],[1781303100000,null],[1781303640000,null],[1781304180000,null],[1781304720000,null],[1781305260000,null],[1781305800000,null],[1781306340000,null],[1781306880000,null],[1781307420000,null],[1781307960000,null],[1781308500000,null],[1781309040000,null],[1781309580000,null],[1781310120000,null],[1781310660000,null],[1781311200000,null],[1781311740000,null],[1781312280000,null],[1781312820000,null],[1781313360000,null],[1781313900000,null],[1781314440000,null],[1781314980000,null],[1781315520000,null],[1781316060000,null],[1781316600000,null],[1781317140000,null],[1781317680000,null],[1781318220000,null],[1781318760000,null],[1781319300000,null],[1781319840000,null],[1781320380000,null],[1781320920000,null],[1781321460000,null],[1781322000000,null],[1781322540000,null],[1781323080000,null],[1781323620000,null],[1781324160000,null],[1781324700000,null],[1781325240000,null],[1781325780000,null],[1781326320000,null],[1781326860000,null],[1781327400000,null],[1781327940000,null],[1781328480000,null],[1781329020000,null],[1781329560000,null],[1781330100000,null],[1781330640000,null],[1781331180000,null],[1781331720000,null],[1781332260000,null],[1781332800000,null],[1781333340000,null],[1781333880000,null],[1781334420000,null],[1781334960000,null],[1781335500000,null],[1781336040000,null],[1781336580000,null],[1781337120000,null],[1781337660000,null],[1781338200000,null],[1781338740000,null],[1781339280000,null],[1781339820000,null],[1781340360000,null],[1781340900000,null],[1781341440000,null],[1781341980000,null],[1781342520000,null],[1781343060000,null],[1781343600000,null],[1781344140000,null],[1781344680000,null],[1781345220000,null],[1781345760000,null],[1781346300000,null],[1781346840000,null],[1781347380000,null],[1781347920000,null],[1781348460000,null],[1781349000000,null],[1781349540000,null],[1781350080000,null],[1781350620000,null],[1781351160000,null],[1781351700000,null],[1781352240000,null],[1781352780000,null],[1781353320000,null],[1781353860000,null],[1781354400000,null],[1781354940000,null],[1781355480000,null],[1781356020000,null],[1781356560000,null],[1781357100000,null],[1781357640000,null],[1781358180000,null],[1781358720000,null],[1781359260000,null],[1781359800000,null],[1781360340000,null],[1781360880000,null],[1781361420000,null],[1781361960000,null],[1781362500000,null],[1781363040000,null],[1781363580000,null],[1781364120000,null],[1781364660000,null],[1781365200000,null],[1781365740000,null],[1781366280000,null],[1781366820000,null],[1781367360000,null],[1781367900000,null],[1781368440000,null],[1781368980000,null],[1781369520000,null],[1781370060000,null],[1781370600000,null],[1781371140000,null],[1781371680000,null],[1781372220000,null],[1781372760000,null],[1781373300000,null],[1781373840000,null],[1781374380000,null],[1781374920000,null],[1781375460000,null],[1781376000000,null],[1781376540000,null],[1781377080000,null],[1781377620000,null],[1781378160000,null],[1781378700000,null],[1781379240000,null],[1781379780000,null],[1781380320000,null],[1781380860000,null],[1781381400000,null],[1781381940000,null],[1781382480000,null],[1781383020000,null],[1781383560000,null],[1781384100000,null],[1781384640000,null],[1781385180000,null],[1781385720000,null],[1781386260000,null],[1781386800000,null],[1781387340000,null],[1781387880000,null],[1781388420000,null],[1781388960000,null],[1781389500000,null],[1781390040000,null],[1781390580000,null],[1781391120000,null],[1781391660000,null],[1781392200000,null],[1781392740000,null],[1781393280000,null],[1781393820000,null],[1781394360000,null],[1781394900000,null],[1781395440000,null],[1781395980000,null],[1781396520000,null],[1781397060000,null],[1781397600000,null],[1781398140000,null],[1781398680000,null],[1781399220000,null],[1781399760000,null],[1781400300000,null],[1781400840000,null],[1781401380000,null],[1781401920000,null],[1781402460000,null],[1781403000000,null],[1781403540000,null],[1781404080000,null],[1781404620000,null],[1781405160000,null],[1781405700000,null],[1781406240000,null],[1781406780000,null],[1781407320000,null],[1781407860000,null],[1781408400000,null],[1781408940000,null],[1781409480000,null],[1781410020000,null],[1781410560000,null],[1781411100000,null],[1781411640000,null],[1781412180000,null],[1781412720000,null],[1781413260000,null],[1781413800000,null],[1781414340000,null],[1781414880000,null],[1781415420000,null],[1781415960000,null],[1781416500000,null],[1781417040000,null],[1781417580000,null],[1781418120000,null],[1781418660000,null],[1781419200000,null],[1781419740000,null],[1781420280000,null],[1781420820000,null],[1781421360000,null],[1781421900000,null],[1781422440000,null],[1781422980000,null],[1781423520000,null],[1781424060000,null],[1781424600000,null],[1781425140000,null],[1781425680000,null],[1781426220000,null],[1781426760000,null],[1781427300000,null],[1781427840000,null],[1781428380000,null],[1781428920000,null],[1781429460000,null],[1781430000000,null],[1781430540000,null],[1781431080000,null],[1781431620000,null],[1781432160000,null],[1781432700000,null],[1781433240000,null],[1781433780000,null],[1781434320000,null],[1781434860000,null],[1781435400000,null],[1781435940000,null],[1781436480000,null],[1781437020000,null],[1781437560000,null],[1781438100000,null],[1781438640000,null],[1781439180000,null],[1781439720000,null],[1781440260000,null],[1781440800000,null],[1781441340000,null],[1781441880000,null],[1781442420000,null],[1781442960000,null],[1781443500000,null],[1781444040000,null],[1781444580000,null],[1781445120000,null],[1781445660000,null],[1781446200000,null],[1781446740000,null],[1781447280000,null],[1781447820000,null],[1781448360000,null],[1781448900000,null],[1781449440000,null],[1781449980000,null],[1781450520000,null],[1781451060000,null],[1781451600000,null],[1781452140000,null],[1781452680000,null],[1781453220000,null],[1781453760000,null],[1781454300000,null],[1781454840000,null],[1781455380000,null],[1781455920000,null],[1781456460000,null],[1781457000000,null],[1781457540000,null],[1781458080000,null],[1781458620000,null],[1781459160000,null],[1781459700000,null],[1781460240000,null],[1781460780000,null],[1781461320000,null],[1781461860000,null],[1781462400000,null],[1781462940000,null],[1781463480000,null],[1781464020000,null],[1781464560000,null],[1781465100000,null],[1781465640000,null],[1781466180000,null],[1781466720000,null],[1781467260000,null],[1781467800000,null],[1781468340000,null],[1781468880000,null],[1781469420000,null],[1781469960000,null],[1781470500000,null],[1781471040000,null],[1781471580000,null],[1781472120000,null],[1781472660000,null],[1781473200000,null],[1781473740000,null],[1781474280000,null],[1781474820000,null],[1781475360000,null],[1781475900000,null],[1781476440000,null],[1781476980000,null],[1781477520000,null],[1781478060000,null],[1781478600000,null],[1781479140000,null],[1781479680000,null],[1781480220000,null],[1781480760000,null],[1781481300000,null],[1781481840000,null],[1781482380000,null],[1781482920000,null],[1781483460000,null],[1781484000000,null],[1781484540000,null],[1781485080000,null],[1781485620000,null],[1781486160000,null],[1781486700000,null],[1781487240000,null],[1781487780000,null],[1781488320000,null],[1781488860000,null],[1781489400000,null],[1781489940000,null],[1781490480000,null],[1781491020000,null],[1781491560000,null],[1781492100000,null],[1781492640000,null],[1781493180000,null],[1781493720000,null],[1781494260000,null],[1781494800000,null],[1781495340000,null],[1781495880000,null],[1781496420000,null],[1781496960000,null],[1781497500000,null],[1781498040000,null],[1781498580000,null],[1781499120000,null],[1781499660000,null],[1781500200000,null],[1781500740000,null],[1781501280000,null],[1781501820000,null],[1781502360000,null],[1781502900000,null],[1781503440000,null],[1781503980000,null],[1781504520000,null],[1781505060000,null],[1781505600000,null],[1781506140000,null],[1781506680000,null],[1781507220000,null],[1781507760000,null],[1781508300000,null],[1781508840000,null],[1781509380000,null],[1781509920000,null],[1781510460000,null],[1781511000000,null],[1781511540000,null],[1781512080000,null],[1781512620000,null],[1781513160000,null],[1781513700000,null],[1781514240000,null],[1781514780000,null],[1781515320000,null],[1781515860000,null],[1781516400000,null],[1781516940000,null],[1781517480000,null],[1781518020000,null],[1781518560000,null],[1781519100000,null],[1781519640000,null],[1781520180000,null],[1781520720000,null],[1781521260000,null],[1781521800000,null],[1781522340000,null],[1781522880000,null],[1781523420000,null],[1781523960000,null],[1781524500000,null],[1781525040000,null],[1781525580000,null],[1781526120000,null],[1781526660000,null],[1781527200000,null],[1781527740000,null],[1781528280000,null],[1781528820000,null],[1781529360000,null],[1781529900000,null],[1781530440000,null],[1781530980000,null],[1781531520000,null],[1781532060000,null],[1781532600000,null],[1781533140000,null],[1781533680000,null],[1781534220000,null],[1781534760000,null],[1781535300000,null],[1781535840000,null],[1781536380000,null],[1781536920000,null],[1781537460000,null],[1781538000000,null],[1781538540000,null],[1781539080000,null],[1781539620000,null],[1781540160000,null],[1781540700000,null],[1781541240000,null],[1781541780000,null],[1781542320000,null],[1781542860000,null],[1781543400000,null],[1781543940000,null],[1781544480000,null],[1781545020000,null],[1781545560000,null],[1781546100000,null],[1781546640000,null],[1781547180000,null],[1781547720000,null],[1781548260000,null],[1781548800000,null],[1781549340000,null],[1781549880000,null],[1781550420000,null],[1781550960000,null],[1781551500000,null],[1781552040000,null],[1781552580000,null],[1781553120000,null],[1781553660000,null],[1781554200000,null],[1781554740000,null],[1781555280000,null],[1781555820000,null],[1781556360000,null],[1781556900000,null],[1781557440000,null],[1781557980000,null],[1781558520000,null],[1781559060000,null],[1781559600000,null],[1781560140000,null],[1781560680000,null],[1781561220000,null],[1781561760000,null],[1781562300000,null],[1781562840000,null],[1781563380000,null],[1781563920000,null],[1781564460000,null],[1781565000000,null],[1781565540000,null],[1781566080000,null],[1781566620000,null],[1781567160000,null],[1781567700000,null],[1781568240000,null],[1781568780000,null],[1781569320000,null],[1781569860000,null],[1781570400000,null],[1781570940000,null],[1781571480000,null],[1781572020000,null],[1781572560000,null],[1781573100000,null],[1781573640000,null],[1781574180000,null],[1781574720000,null],[1781575260000,null],[1781575800000,null],[1781576340000,null],[1781576880000,null],[1781577420000,null],[1781577960000,null],[1781578500000,null],[1781579040000,null],[1781579580000,null],[1781580120000,null],[1781580660000,null],[1781581200000,null],[1781581740000,null],[1781582280000,null],[1781582820000,null],[1781583360000,null],[1781583900000,null],[1781584440000,null],[1781584980000,null],[1781585520000,null],[1781586060000,null],[1781586600000,null],[1781587140000,null],[1781587680000,null],[1781588220000,null],[1781588760000,null],[1781589300000,null],[1781589840000,null],[1781590380000,null],[1781590920000,null],[1781591460000,null],[1781592000000,null],[1781592540000,null],[1781593080000,null],[1781593620000,null],[1781594160000,null],[1781594700000,null],[1781595240000,null],[1781595780000,null],[1781596320000,null],[1781596860000,null],[1781597400000,null],[1781597940000,null],[1781598480000,null],[1781599020000,null],[1781599560000,null],[1781600100000,null],[1781600640000,null],[1781601180000,null],[1781601720000,null],[1781602260000,null],[1781602800000,null],[1781603340000,null],[1781603880000,null],[1781604420000,null],[1781604960000,null],[1781605500000,null],[1781606040000,null],[1781606580000,null],[1781607120000,null],[1781607660000,null],[1781608200000,null],[1781608740000,null],[1781609280000,null],[1781609820000,null],[1781610360000,null],[1781610900000,null],[1781611440000,null],[1781611980000,null],[1781612520000,null],[1781613060000,null],[1781613600000,null],[1781614140000,null],[1781614680000,null],[1781615220000,null],[1781615760000,null],[1781616300000,null],[1781616840000,null],[1781617380000,null],[1781617920000,null],[1781618460000,null],[1781619000000,null],[1781619540000,null],[1781620080000,null],[1781620620000,null],[1781621160000,null],[1781621700000,null],[1781622240000,null],[1781622780000,null],[1781623320000,null],[1781623860000,null],[1781624400000,null],[1781624940000,null],[1781625480000,null],[1781626020000,null],[1781626560000,null],[1781627100000,null],[1781627640000,null],[1781628180000,null],[1781628720000,null],[1781629260000,null],[1781629800000,null],[1781630340000,null],[1781630880000,null],[1781631420000,null],[1781631960000,null],[1781632500000,null],[1781633040000,null],[1781633580000,null],[1781634120000,null],[1781634660000,null],[1781635200000,null],[1781635740000,null],[1781636280000,null],[1781636820000,null],[1781637360000,null],[1781637900000,null],[1781638440000,null],[1781638980000,null],[1781639520000,null],[1781640060000,null],[1781640600000,null],[1781641140000,null],[1781641680000,null],[1781642220000,null],[1781642760000,null],[1781643300000,null],[1781643840000,null],[1781644380000,null],[1781644920000,null],[1781645460000,null],[1781646000000,null],[1781646540000,null],[1781647080000,null],[1781647620000,null],[1781648160000,null],[1781648700000,null],[1781649240000,null],[1781649780000,null],[1781650320000,null],[1781650860000,null],[1781651400000,null],[1781651940000,null],[1781652480000,null],[1781653020000,null],[1781653560000,null],[1781654100000,null],[1781654640000,null],[1781655180000,null],[1781655720000,null],[1781656260000,null],[1781656800000,null],[1781657340000,null],[1781657880000,null],[1781658420000,null],[1781658960000,null],[1781659500000,null],[1781660040000,null],[1781660580000,null],[1781661120000,null],[1781661660000,null],[1781662200000,null],[1781662740000,null],[1781663280000,null],[1781663820000,null],[1781664360000,null],[1781664900000,null],[1781665440000,null],[1781665980000,null],[1781666520000,null],[1781667060000,null],[1781667600000,null],[1781668140000,null],[1781668680000,null],[1781669220000,null],[1781669760000,null],[1781670300000,null],[1781670840000,null],[1781671380000,null],[1781671920000,null],[1781672460000,null],[1781673000000,null],[1781673540000,null],[1781674080000,null],[1781674620000,null],[1781675160000,null],[1781675700000,null],[1781676240000,null],[1781676780000,null],[1781677320000,null],[1781677860000,null],[1781678400000,null],[1781678940000,null],[1781679480000,null],[1781680020000,null],[1781680560000,null],[1781681100000,null],[1781681640000,null],[1781682180000,null],[1781682720000,null],[1781683260000,null],[1781683800000,null],[1781684340000,null],[1781684880000,null],[1781685420000,null],[1781685960000,null],[1781686500000,null],[1781687040000,null],[1781687580000,null],[1781688120000,null],[1781688660000,null],[1781689200000,null],[1781689740000,null],[1781690280000,null],[1781690820000,null],[1781691360000,null],[1781691900000,null],[1781692440000,null],[1781692980000,null],[1781693520000,null],[1781694060000,null],[1781694600000,null],[1781695140000,null],[1781695680000,null],[1781696220000,null],[1781696760000,null],[1781697300000,null],[1781697840000,null],[1781698380000,null],[1781698920000,null],[1781699460000,null],[1781700000000,null],[1781700540000,null],[1781701080000,null],[1781701620000,null],[1781702160000,null],[1781702700000,null],[1781703240000,null],[1781703780000,null],[1781704320000,null],[1781704860000,null],[1781705400000,null],[1781705940000,null],[1781706480000,null],[1781707020000,null],[1781707560000,null],[1781708100000,null],[1781708640000,null],[1781709180000,null],[1781709720000,null],[1781710260000,null],[1781710800000,null],[1781711340000,null],[1781711880000,null],[1781712420000,null],[1781712960000,null],[1781713500000,null],[1781714040000,null],[1781714580000,null],[1781715120000,null],[1781715660000,null],[1781716200000,null],[1781716740000,null],[1781717280000,null],[1781717820000,null],[1781718360000,null],[1781718900000,null],[1781719440000,null],[1781719980000,null],[1781720520000,null],[1781721060000,null],[1781721600000,null],[1781722140000,null],[1781722680000,null],[1781723220000,null],[1781723760000,null],[1781724300000,null],[1781724840000,null],[1781725380000,null],[1781725920000,null],[1781726460000,null],[1781727000000,null],[1781727540000,null],[1781728080000,null],[1781728620000,null],[1781729160000,null],[1781729700000,null],[1781730240000,null],[1781730780000,null],[1781731320000,null],[1781731860000,null],[1781732400000,null],[1781732940000,null],[1781733480000,null],[1781734020000,null],[1781734560000,null],[1781735100000,null],[1781735640000,null],[1781736180000,null],[1781736720000,null],[1781737260000,null],[1781737800000,null],[1781738340000,null],[1781738880000,null],[1781739420000,null],[1781739960000,null],[1781740500000,null],[1781741040000,null],[1781741580000,null],[1781742120000,null],[1781742660000,null],[1781743200000,null],[1781743740000,null],[1781744280000,null],[1781744820000,null],[1781745360000,null],[1781745900000,null],[1781746440000,null],[1781746980000,null],[1781747520000,null],[1781748060000,null],[1781748600000,null],[1781749140000,null],[1781749680000,null],[1781750220000,null],[1781750760000,null],[1781751300000,null],[1781751840000,null],[1781752380000,null],[1781752920000,null],[1781753460000,null],[1781754000000,null],[1781754540000,null],[1781755080000,null],[1781755620000,null],[1781756160000,null],[1781756700000,null],[1781757240000,null],[1781757780000,null],[1781758320000,null],[1781758860000,null],[1781759400000,null],[1781759940000,null],[1781760480000,null],[1781761020000,null],[1781761560000,null],[1781762100000,null],[1781762640000,null],[1781763180000,null],[1781763720000,null],[1781764260000,null],[1781764800000,null],[1781765340000,null],[1781765880000,null],[1781766420000,null],[1781766960000,null],[1781767500000,null],[1781768040000,null],[1781768580000,null],[1781769120000,null],[1781769660000,null],[1781770200000,null],[1781770740000,null],[1781771280000,null],[1781771820000,null],[1781772360000,null],[1781772900000,null],[1781773440000,null],[1781773980000,null],[1781774520000,null],[1781775060000,null],[1781775600000,null],[1781776140000,null],[1781776680000,null],[1781777220000,null],[1781777760000,null],[1781778300000,null],[1781778840000,null],[1781779380000,null],[1781779920000,null],[1781780460000,null],[1781781000000,null],[1781781540000,null],[1781782080000,null],[1781782620000,null],[1781783160000,null],[1781783700000,null],[1781784240000,null],[1781784780000,null],[1781785320000,null],[1781785860000,null],[1781786400000,null],[1781786940000,null],[1781787480000,null],[1781788020000,null],[1781788560000,null],[1781789100000,null],[1781789640000,null],[1781790180000,null],[1781790720000,null],[1781791260000,null],[1781791800000,null],[1781792340000,null],[1781792880000,null],[1781793420000,null],[1781793960000,null],[1781794500000,null],[1781795040000,null],[1781795580000,null],[1781796120000,null],[1781796660000,null],[1781797200000,null],[1781797740000,null],[1781798280000,null],[1781798820000,null],[1781799360000,null],[1781799900000,null],[1781800440000,null],[1781800980000,null],[1781801520000,null],[1781802060000,null],[1781802600000,null],[1781803140000,null],[1781803680000,null],[1781804220000,null],[1781804760000,null],[1781805300000,null],[1781805840000,null],[1781806380000,null],[1781806920000,null],[1781807460000,null],[1781808000000,null],[1781808540000,null],[1781809080000,null],[1781809620000,null],[1781810160000,null],[1781810700000,null],[1781811240000,null],[1781811780000,null],[1781812320000,null],[1781812860000,null],[1781813400000,null],[1781813940000,null],[1781814480000,null],[1781815020000,null],[1781815560000,null],[1781816100000,null],[1781816640000,null],[1781817180000,null],[1781817720000,null],[1781818260000,null],[1781818800000,null],[1781819340000,null],[1781819880000,null],[1781820420000,null],[1781820960000,null],[1781821500000,null],[1781822040000,null],[1781822580000,null],[1781823120000,null],[1781823660000,null],[1781824200000,null],[1781824740000,null],[1781825280000,null],[1781825820000,null],[1781826360000,null],[1781826900000,null],[1781827440000,null],[1781827980000,null],[1781828520000,null],[1781829060000,null],[1781829600000,null],[1781830140000,null],[1781830680000,null],[1781831220000,null],[1781831760000,null],[1781832300000,null],[1781832840000,null],[1781833380000,null],[1781833920000,null],[1781834460000,null],[1781835000000,null],[1781835540000,null],[1781836080000,null],[1781836620000,null],[1781837160000,null],[1781837700000,null],[1781838240000,null],[1781838780000,null],[1781839320000,null],[1781839860000,null],[1781840400000,null],[1781840940000,null],[1781841480000,null],[1781842020000,null],[1781842560000,null],[1781843100000,null],[1781843640000,null],[1781844180000,null],[1781844720000,null],[1781845260000,null],[1781845800000,null],[1781846340000,null],[1781846880000,null],[1781847420000,null],[1781847960000,null],[1781848500000,null],[1781849040000,null],[1781849580000,null],[1781850120000,null],[1781850660000,null],[1781851200000,null],[1781851740000,null],[1781852280000,null],[1781852820000,null],[1781853360000,null],[1781853900000,null],[1781854440000,null],[1781854980000,null],[1781855520000,null],[1781856060000,null],[1781856600000,null],[1781857140000,null],[1781857680000,null],[1781858220000,null],[1781858760000,null],[1781859300000,null],[1781859840000,null],[1781860380000,null],[1781860920000,null],[1781861460000,null],[1781862000000,null],[1781862540000,null],[1781863080000,null],[1781863620000,null],[1781864160000,null],[1781864700000,null],[1781865240000,null],[1781865780000,null],[1781866320000,null],[1781866860000,null],[1781867400000,null],[1781867940000,null],[1781868480000,null],[1781869020000,null],[1781869560000,null],[1781870100000,null],[1781870640000,null],[1781871180000,null],[1781871720000,null],[1781872260000,null],[1781872800000,null],[1781873340000,null],[1781873880000,null],[1781874420000,null],[1781874960000,null],[1781875500000,null],[1781876040000,null],[1781876580000,null],[1781877120000,null],[1781877660000,null],[1781878200000,null],[1781878740000,null],[1781879280000,null],[1781879820000,null],[1781880360000,null],[1781880900000,null],[1781881440000,null],[1781881980000,null],[1781882520000,null],[1781883060000,null],[1781883600000,null],[1781884140000,null],[1781884680000,null],[1781885220000,null],[1781885760000,null],[1781886300000,null],[1781886840000,null],[1781887380000,null],[1781887920000,null],[1781888460000,null],[1781889000000,null],[1781889540000,null],[1781890080000,null],[1781890620000,null],[1781891160000,null],[1781891700000,null],[1781892240000,null],[1781892780000,null],[1781893320000,null],[1781893860000,null],[1781894400000,null],[1781894940000,null],[1781895480000,null],[1781896020000,null],[1781896560000,null],[1781897100000,null],[1781897640000,null],[1781898180000,null],[1781898720000,null],[1781899260000,null],[1781899800000,null],[1781900340000,null],[1781900880000,null],[1781901420000,null],[1781901960000,null],[1781902500000,null],[1781903040000,null],[1781903580000,null],[1781904120000,null],[1781904660000,null],[1781905200000,null],[1781905740000,null],[1781906280000,null],[1781906820000,null],[1781907360000,null],[1781907900000,null],[1781908440000,null],[1781908980000,null],[1781909520000,null],[1781910060000,null],[1781910600000,null],[1781911140000,null],[1781911680000,null],[1781912220000,null],[1781912760000,null],[1781913300000,null],[1781913840000,null],[1781914380000,null],[1781914920000,null],[1781915460000,null],[1781916000000,null],[1781916540000,null],[1781917080000,null],[1781917620000,null],[1781918160000,null],[1781918700000,null],[1781919240000,null],[1781919780000,null],[1781920320000,null],[1781920860000,null],[1781921400000,null],[1781921940000,null],[1781922480000,null],[1781923020000,null],[1781923560000,null],[1781924100000,null],[1781924640000,null],[1781925180000,null],[1781925720000,null],[1781926260000,null],[1781926800000,24.72],[1781927340000,null],[1781927880000,null],[1781928420000,null],[1781928960000,null],[1781929500000,null],[1781930040000,null],[1781930580000,null],[1781931120000,null],[1781931660000,null],[1781932200000,null],[1781932740000,null],[1781933280000,null],[1781933820000,null],[1781934360000,null],[1781934900000,null],[1781935440000,null],[1781935980000,null],[1781936520000,null],[1781937060000,null],[1781937600000,null],[1781938140000,null],[1781938680000,null],[1781939220000,null],[1781939760000,null],[1781940300000,null],[1781940840000,null],[1781941380000,null],[1781941920000,null],[1781942460000,null],[1781943000000,null],[1781943540000,null],[1781944080000,null],[1781944620000,null],[1781945160000,null],[1781945700000,null],[1781946240000,null],[1781946780000,null],[1781947320000,null],[1781947860000,null],[1781948400000,null],[1781948940000,null],[1781949480000,null],[1781950020000,null],[1781950560000,null],[1781951100000,null],[1781951640000,null],[1781952180000,null],[1781952720000,null],[1781953260000,null],[1781953800000,null],[1781954340000,null],[1781954880000,null],[1781955420000,null],[1781955960000,null],[1781956500000,null],[1781957040000,null],[1781957580000,null],[1781958120000,null],[1781958660000,null],[1781959200000,null],[1781959740000,null],[1781960280000,null],[1781960820000,null],[1781961360000,null],[1781961900000,null],[1781962440000,null],[1781962980000,null],[1781963520000,null],[1781964060000,null],[1781964600000,null],[1781965140000,null],[1781965680000,null],[1781966220000,null],[1781966760000,null],[1781967300000,null],[1781967840000,null],[1781968380000,null],[1781968920000,null],[1781969460000,null],[1781970000000,null],[1781970540000,null],[1781971080000,null],[1781971620000,null],[1781972160000,null],[1781972700000,null],[1781973240000,null],[1781973780000,null],[1781974320000,null],[1781974860000,null],[1781975400000,null],[1781975940000,null],[1781976480000,null],[1781977020000,null],[1781977560000,null],[1781978100000,null],[1781978640000,null],[1781979180000,null],[1781979720000,null],[1781980260000,null],[1781980800000,null],[1781981340000,null],[1781981880000,null],[1781982420000,null],[1781982960000,null],[1781983500000,null],[1781984040000,null],[1781984580000,null],[1781985120000,null],[1781985660000,null],[1781986200000,null],[1781986740000,null],[1781987280000,null],[1781987820000,null],[1781988360000,null],[1781988900000,null],[1781989440000,null],[1781989980000,null],[1781990520000,null],[1781991060000,null],[1781991600000,null],[1781992140000,null],[1781992680000,null],[1781993220000,null],[1781993760000,null],[1781994300000,null],[1781994840000,null],[1781995380000,null],[1781995920000,null],[1781996460000,null],[1781997000000,null],[1781997540000,null],[1781998080000,null],[1781998620000,null],[1781999160000,null],[1781999700000,null],[1782000240000,null],[1782000780000,null],[1782001320000,null],[1782001860000,null],[1782002400000,null],[1782002940000,null],[1782003480000,null],[1782004020000,null],[1782004560000,null],[1782005100000,null],[1782005640000,null],[1782006180000,null],[1782006720000,null],[1782007260000,null],[1782007800000,null],[1782008340000,null],[1782008880000,null],[1782009420000,null],[1782009960000,null],[1782010500000,null],[1782011040000,null],[1782011580000,null],[1782012120000,null],[1782012660000,null],[1782013200000,null],[1782013740000,null],[1782014280000,null],[1782014820000,null],[1782015360000,null],[1782015900000,null],[1782016440000,null],[1782016980000,null],[1782017520000,null],[1782018060000,null],[1782018600000,null],[1782019140000,null],[1782019680000,null],[1782020220000,null],[1782020760000,null],[1782021300000,null],[1782021840000,null],[1782022380000,null],[1782022920000,null],[1782023460000,null],[1782024000000,null],[1782024540000,null],[1782025080000,null],[1782025620000,null],[1782026160000,null],[1782026700000,null],[1782027240000,null],[1782027780000,null],[1782028320000,null],[1782028860000,null],[1782029400000,null],[1782029940000,null],[1782030480000,null],[1782031020000,null],[1782031560000,null],[1782032100000,null],[1782032640000,null],[1782033180000,null],[1782033720000,null],[1782034260000,null],[1782034800000,null],[1782035340000,null],[1782035880000,null],[1782036420000,null],[1782036960000,null],[1782037500000,null],[1782038040000,null],[1782038580000,null],[1782039120000,null],[1782039660000,null],[1782040200000,null],[1782040740000,null],[1782041280000,null],[1782041820000,null],[1782042360000,null],[1782042900000,null],[1782043440000,null],[1782043980000,null],[1782044520000,null],[1782045060000,null],[1782045600000,null],[1782046140000,null],[1782046680000,null],[1782047220000,null],[1782047760000,null],[1782048300000,null],[1782048840000,null],[1782049380000,null],[1782049920000,null],[1782050460000,null],[1782051000000,null],[1782051540000,null],[1782052080000,null],[1782052620000,null],[1782053160000,null],[1782053700000,null],[1782054240000,null],[1782054780000,null],[1782055320000,null],[1782055860000,null],[1782056400000,null],[1782056940000,null],[1782057480000,null],[1782058020000,null],[1782058560000,null],[1782059100000,null],[1782059640000,null],[1782060180000,null],[1782060720000,null],[1782061260000,null],[1782061800000,null],[1782062340000,null],[1782062880000,null],[1782063420000,null],[1782063960000,null],[1782064500000,null],[1782065040000,null],[1782065580000,null],[1782066120000,null],[1782066660000,null],[1782067200000,null],[1782067740000,null],[1782068280000,null],[1782068820000,null],[1782069360000,null],[1782069900000,null],[1782070440000,null],[1782070980000,null],[1782071520000,null],[1782072060000,null],[1782072600000,null],[1782073140000,null],[1782073680000,null],[1782074220000,null],[1782074760000,null],[1782075300000,null],[1782075840000,null],[1782076380000,null],[1782076920000,null],[1782077460000,null],[1782078000000,null],[1782078540000,null],[1782079080000,null],[1782079620000,null],[1782080160000,null],[1782080700000,null],[1782081240000,null],[1782081780000,null],[1782082320000,null],[1782082860000,null],[1782083400000,null],[1782083940000,null],[1782084480000,null],[1782085020000,null],[1782085560000,null],[1782086100000,null],[1782086640000,null],[1782087180000,null],[1782087720000,null],[1782088260000,null],[1782088800000,null],[1782089340000,null],[1782089880000,null],[1782090420000,null],[1782090960000,null],[1782091500000,null],[1782092040000,null],[1782092580000,null],[1782093120000,null],[1782093660000,null],[1782094200000,null],[1782094740000,null],[1782095280000,null],[1782095820000,null],[1782096360000,null],[1782096900000,null],[1782097440000,null],[1782097980000,null],[1782098520000,null],[1782099060000,null],[1782099600000,null],[1782100140000,null],[1782100680000,null],[1782101220000,null],[1782101760000,null],[1782102300000,null],[1782102840000,null],[1782103380000,null],[1782103920000,null],[1782104460000,null],[1782105000000,null],[1782105540000,null],[1782106080000,null],[1782106620000,null],[1782107160000,null],[1782107700000,null],[1782108240000,null],[1782108780000,null],[1782109320000,null],[1782109860000,null],[1782110400000,null],[1782110940000,null],[1782111480000,null],[1782112020000,null],[1782112560000,null],[1782113100000,null],[1782113640000,null],[1782114180000,null],[1782114720000,null],[1782115260000,null],[1782115800000,null],[1782116340000,null],[1782116880000,null],[1782117420000,null],[1782117960000,null],[1782118500000,null],[1782119040000,null],[1782119580000,null],[1782120120000,null],[1782120660000,null],[1782121200000,null],[1782121740000,null],[1782122280000,null],[1782122820000,null],[1782123360000,null],[1782123900000,null],[1782124440000,null],[1782124980000,null],[1782125520000,null],[1782126060000,null],[1782126600000,null],[1782127140000,null],[1782127680000,null],[1782128220000,null],[1782128760000,null],[1782129300000,null],[1782129840000,null],[1782130380000,null],[1782130920000,null],[1782131460000,null],[1782132000000,null],[1782132540000,null],[1782133080000,null],[1782133620000,null],[1782134160000,null],[1782134700000,null],[1782135240000,null],[1782135780000,null],[1782136320000,null],[1782136860000,null],[1782137400000,null],[1782137940000,null],[1782138480000,null],[1782139020000,null],[1782139560000,null],[1782140100000,null],[1782140640000,null],[1782141180000,null],[1782141720000,null],[1782142260000,null],[1782142800000,null],[1782143340000,null],[1782143880000,null],[1782144420000,null],[1782144960000,null],[1782145500000,null],[1782146040000,null],[1782146580000,null],[1782147120000,null],[1782147660000,null],[1782148200000,null],[1782148740000,null],[1782149280000,null],[1782149820000,null],[1782150360000,null],[1782150900000,null],[1782151440000,null],[1782151980000,null],[1782152520000,null],[1782153060000,null],[1782153600000,null],[1782154140000,null],[1782154680000,null],[1782155220000,null],[1782155760000,null],[1782156300000,null],[1782156840000,null],[1782157380000,null],[1782157920000,null],[1782158460000,null],[1782159000000,null],[1782159540000,null],[1782160080000,null],[1782160620000,null],[1782161160000,null],[1782161700000,null],[1782162240000,null],[1782162780000,null],[1782163320000,null],[1782163860000,null],[1782164400000,null],[1782164940000,null],[1782165480000,null],[1782166020000,null],[1782166560000,null],[1782167100000,null],[1782167640000,null],[1782168180000,null],[1782168720000,null],[1782169260000,null],[1782169800000,null],[1782170340000,null],[1782170880000,null],[1782171420000,null],[1782171960000,null],[1782172500000,null],[1782173040000,null],[1782173580000,null],[1782174120000,null],[1782174660000,null],[1782175200000,null],[1782175740000,null],[1782176280000,null],[1782176820000,null],[1782177360000,null],[1782177900000,null],[1782178440000,null],[1782178980000,null],[1782179520000,null],[1782180060000,null],[1782180600000,null],[1782181140000,null],[1782181680000,null],[1782182220000,null],[1782182760000,null],[1782183300000,null],[1782183840000,null],[1782184380000,null],[1782184920000,null],[1782185460000,null],[1782186000000,null],[1782186540000,null],[1782187080000,null],[1782187620000,null],[1782188160000,null],[1782188700000,null],[1782189240000,null],[1782189780000,null],[1782190320000,null],[1782190860000,null],[1782191400000,null],[1782191940000,null],[1782192480000,null],[1782193020000,null],[1782193560000,null],[1782194100000,null],[1782194640000,null],[1782195180000,null],[1782195720000,null],[1782196260000,null],[1782196800000,null],[1782197340000,null],[1782197880000,null],[1782198420000,null],[1782198960000,null],[1782199500000,null],[1782200040000,null],[1782200580000,null],[1782201120000,null],[1782201660000,null],[1782202200000,null],[1782202740000,null],[1782203280000,null],[1782203820000,null],[1782204360000,null],[1782204900000,null],[1782205440000,null],[1782205980000,null],[1782206520000,25.42],[1782207060000,25.43],[1782207600000,25.45],[1782208140000,25.51],[1782208680000,25.48],[1782209220000,25.47],[1782209760000,25.47],[1782210300000,25.48],[1782210840000,25.5],[1782211380000,25.51],[1782211920000,25.55],[1782212460000,25.57],[1782213000000,25.62],[1782213540000,25.6],[1782214080000,25.61],[1782214620000,25.62],[1782215160000,null],[1782215700000,null],[1782216240000,null],[1782216780000,null],[1782217320000,null],[1782217860000,null],[1782218400000,null],[1782218940000,null],[1782219480000,null],[1782220020000,null],[1782220560000,null],[1782221100000,null],[1782221640000,null],[1782222180000,null],[1782222720000,null],[1782223260000,null],[1782223800000,null],[1782224340000,null],[1782224880000,null],[1782225420000,null],[1782225960000,null],[1782226500000,null],[1782227040000,null],[1782227580000,null],[1782228120000,null],[1782228660000,null],[1782229200000,null],[1782229740000,null],[1782230280000,null],[1782230820000,null],[1782231360000,null],[1782231900000,null],[1782232440000,null],[1782232980000,null],[1782233520000,null],[1782234060000,null],[1782234600000,null],[1782235140000,null],[1782235680000,null],[1782236220000,null],[1782236760000,null],[1782237300000,null],[1782237840000,null],[1782238380000,null],[1782238920000,null],[1782239460000,null],[1782240000000,null],[1782240540000,null],[1782241080000,null],[1782241620000,null],[1782242160000,null],[1782242700000,null],[1782243240000,null],[1782243780000,null],[1782244320000,null],[1782244860000,null],[1782245400000,null],[1782245940000,null],[1782246480000,null],[1782247020000,null],[1782247560000,null],[1782248100000,null],[1782248640000,null],[1782249180000,null],[1782249720000,null],[1782250260000,null],[1782250800000,null],[1782251340000,null],[1782251880000,null],[1782252420000,null],[1782252960000,null],[1782253500000,null],[1782254040000,null],[1782254580000,null],[1782255120000,null],[1782255660000,null],[1782256200000,null],[1782256740000,null],[1782257280000,null],[1782257820000,null],[1782258360000,null],[1782258900000,null],[1782259440000,null],[1782259980000,null],[1782260520000,null],[1782261060000,null],[1782261600000,null],[1782262140000,null],[1782262680000,null],[1782263220000,null],[1782263760000,null],[1782264300000,null],[1782264840000,null],[1782265380000,null],[1782265920000,null],[1782266460000,null],[1782267000000,null],[1782267540000,null],[1782268080000,null],[1782268620000,null],[1782269160000,null],[1782269700000,null],[1782270240000,null],[1782270780000,null],[1782271320000,null],[1782271860000,null],[1782272400000,null],[1782272940000,null],[1782273480000,null],[1782274020000,null],[1782274560000,null],[1782275100000,null],[1782275640000,null],[1782276180000,null],[1782276720000,null],[1782277260000,null],[1782277800000,null],[1782278340000,null],[1782278880000,null],[1782279420000,null],[1782279960000,null],[1782280500000,null],[1782281040000,null],[1782281580000,null],[1782282120000,null],[1782282660000,null],[1782283200000,null],[1782283740000,null],[1782284280000,25.98],[1782284820000,25.96],[1782285360000,25.95],[1782285900000,25.95],[1782286440000,25.92],[1782286980000,25.93],[1782287520000,25.93],[1782288060000,25.94],[1782288600000,25.98],[1782289140000,25.89],[1782289680000,25.91],[1782290220000,25.9],[1782290760000,25.92],[1782291300000,25.95],[1782291840000,null],[1782292380000,25.97],[1782292920000,25.95],[1782293460000,25.95],[1782294000000,null],[1782294540000,null],[1782295080000,null],[1782295620000,null],[1782296160000,null],[1782296700000,null],[1782297240000,null],[1782297780000,null],[1782298320000,null],[1782298860000,null],[1782299400000,null],[1782299940000,null],[1782300480000,null],[1782301020000,null],[1782301560000,null],[1782302100000,null],[1782302640000,null],[1782303180000,null],[1782303720000,null],[1782304260000,null],[1782304800000,null],[1782305340000,null],[1782305880000,null],[1782306420000,null],[1782306960000,null],[1782307500000,null],[1782308040000,null],[1782308580000,null],[1782309120000,null],[1782309660000,null],[1782310200000,null],[1782310740000,null],[1782311280000,null],[1782311820000,null],[1782312360000,null],[1782312900000,null],[1782313440000,null],[1782313980000,null],[1782314520000,null],[1782315060000,null],[1782315600000,null],[1782316140000,null],[1782316680000,null],[1782317220000,null],[1782317760000,null],[1782318300000,null],[1782318840000,null],[1782319380000,null],[1782319920000,null],[1782320460000,null],[1782321000000,null],[1782321540000,null],[1782322080000,null],[1782322620000,null],[1782323160000,null],[1782323700000,null],[1782324240000,null],[1782324780000,null],[1782325320000,null],[1782325860000,null],[1782326400000,null],[1782326940000,null],[1782327480000,null],[1782328020000,null],[1782328560000,null],[1782329100000,null],[1782329640000,null],[1782330180000,null],[1782330720000,null],[1782331260000,null],[1782331800000,null],[1782332340000,null],[1782332880000,null],[1782333420000,null],[1782333960000,null],[1782334500000,null],[1782335040000,null],[1782335580000,null],[1782336120000,null],[1782336660000,null],[1782337200000,null],[1782337740000,null],[1782338280000,null],[1782338820000,null],[1782339360000,null],[1782339900000,null],[1782340440000,null],[1782340980000,null],[1782341520000,null],[1782342060000,null],[1782342600000,null],[1782343140000,null],[1782343680000,null],[1782344220000,null],[1782344760000,null],[1782345300000,null],[1782345840000,null],[1782346380000,null],[1782346920000,null],[1782347460000,null],[1782348000000,null],[1782348540000,null],[1782349080000,null],[1782349620000,null],[1782350160000,null],[1782350700000,null],[1782351240000,null],[1782351780000,null],[1782352320000,null],[1782352860000,null],[1782353400000,null],[1782353940000,null],[1782354480000,null],[1782355020000,null],[1782355560000,null],[1782356100000,null],[1782356640000,null],[1782357180000,null],[1782357720000,null],[1782358260000,null],[1782358800000,null],[1782359340000,null],[1782359880000,null],[1782360420000,null],[1782360960000,null],[1782361500000,null],[1782362040000,null],[1782362580000,null],[1782363120000,null],[1782363660000,null],[1782364200000,null],[1782364740000,null],[1782365280000,null],[1782365820000,25.78],[1782366360000,25.78],[1782366900000,25.78],[1782367440000,25.79],[1782367980000,25.79],[1782368520000,25.8],[1782369060000,25.81],[1782369600000,25.82],[1782370140000,25.83],[1782370680000,25.84],[1782371220000,25.83],[1782371760000,25.84],[1782372300000,25.85],[1782372840000,25.85],[1782373380000,25.85],[1782373920000,25.86],[1782374460000,null],[1782375000000,null],[1782375540000,null],[1782376080000,null],[1782376620000,25.88],[1782377160000,25.88],[1782377700000,25.89],[1782378240000,25.9],[1782378780000,25.93],[1782379320000,25.98],[1782379860000,26.01],[1782380400000,25.99],[1782380940000,26.04],[1782381480000,null],[1782382020000,null],[1782382560000,null],[1782383100000,null],[1782383640000,null],[1782384180000,null],[1782384720000,null],[1782385260000,null],[1782385800000,null],[1782386340000,null],[1782386880000,null],[1782387420000,null],[1782387960000,null],[1782388500000,null],[1782389040000,null],[1782389580000,null],[1782390120000,null],[1782390660000,null],[1782391200000,null],[1782391740000,null],[1782392280000,null],[1782392820000,null],[1782393360000,null],[1782393900000,null],[1782394440000,null],[1782394980000,null],[1782395520000,null],[1782396060000,null],[1782396600000,null],[1782397140000,null],[1782397680000,null],[1782398220000,null],[1782398760000,null],[1782399300000,null],[1782399840000,null],[1782400380000,null],[1782400920000,null],[1782401460000,null],[1782402000000,null],[1782402540000,null],[1782403080000,null],[1782403620000,null],[1782404160000,null],[1782404700000,null],[1782405240000,null],[1782405780000,null],[1782406320000,null],[1782406860000,null],[1782407400000,null],[1782407940000,null],[1782408480000,null],[1782409020000,null],[1782409560000,null],[1782410100000,null],[1782410640000,null],[1782411180000,null],[1782411720000,null],[1782412260000,null],[1782412800000,null],[1782413340000,null],[1782413880000,null],[1782414420000,null],[1782414960000,null],[1782415500000,null],[1782416040000,null],[1782416580000,null],[1782417120000,null],[1782417660000,null],[1782418200000,null],[1782418740000,null],[1782419280000,null],[1782419820000,null],[1782420360000,null],[1782420900000,null],[1782421440000,null],[1782421980000,null],[1782422520000,null],[1782423060000,null],[1782423600000,null],[1782424140000,null],[1782424680000,null],[1782425220000,null],[1782425760000,null],[1782426300000,null],[1782426840000,null],[1782427380000,null],[1782427920000,null],[1782428460000,null],[1782429000000,null],[1782429540000,null],[1782430080000,null],[1782430620000,null],[1782431160000,null],[1782431700000,null],[1782432240000,null],[1782432780000,null],[1782433320000,null],[1782433860000,null],[1782434400000,null],[1782434940000,null],[1782435480000,null],[1782436020000,null],[1782436560000,null],[1782437100000,null],[1782437640000,null],[1782438180000,null],[1782438720000,null],[1782439260000,null],[1782439800000,null],[1782440340000,null],[1782440880000,null],[1782441420000,null],[1782441960000,null],[1782442500000,null],[1782443040000,null],[1782443580000,null],[1782444120000,null],[1782444660000,null],[1782445200000,null],[1782445740000,null],[1782446280000,null],[1782446820000,null],[1782447360000,null],[1782447900000,null],[1782448440000,null],[1782448980000,null],[1782449520000,null],[1782450060000,null],[1782450600000,null],[1782451140000,null],[1782451680000,null],[1782452220000,null],[1782452760000,null],[1782453300000,null],[1782453840000,null],[1782454380000,null],[1782454920000,null],[1782455460000,null],[1782456000000,null],[1782456540000,null],[1782457080000,null],[1782457620000,null],[1782458160000,null],[1782458700000,null],[1782459240000,null],[1782459780000,null],[1782460320000,null],[1782460860000,null],[1782461400000,null],[1782461940000,null],[1782462480000,null],[1782463020000,null],[1782463560000,25.94],[1782464100000,25.93],[1782464640000,25.99],[1782465180000,25.97],[1782465720000,null],[1782466260000,null],[1782466800000,null],[1782467340000,null],[1782467880000,null],[1782468420000,null],[1782468960000,null],[1782469500000,null],[1782470040000,null],[1782470580000,null],[1782471120000,null],[1782471660000,null],[1782472200000,null],[1782472740000,null],[1782473280000,null],[1782473820000,null],[1782474360000,null],[1782474900000,null],[1782475440000,null],[1782475980000,null],[1782476520000,null],[1782477060000,null],[1782477600000,null],[1782478140000,null],[1782478680000,null],[1782479220000,null],[1782479760000,null],[1782480300000,null],[1782480840000,null],[1782481380000,null],[1782481920000,null],[1782482460000,null],[1782483000000,null],[1782483540000,null],[1782484080000,null],[1782484620000,null],[1782485160000,null],[1782485700000,null],[1782486240000,null],[1782486780000,null],[1782487320000,null],[1782487860000,null],[1782488400000,null],[1782488940000,null],[1782489480000,null],[1782490020000,null],[1782490560000,null],[1782491100000,null],[1782491640000,null],[1782492180000,null],[1782492720000,null],[1782493260000,null],[1782493800000,null],[1782494340000,null],[1782494880000,null],[1782495420000,null],[1782495960000,null],[1782496500000,null],[1782497040000,null],[1782497580000,null],[1782498120000,null],[1782498660000,null],[1782499200000,null],[1782499740000,null],[1782500280000,null],[1782500820000,null],[1782501360000,null],[1782501900000,null],[1782502440000,null],[1782502980000,null],[1782503520000,null],[1782504060000,null],[1782504600000,null],[1782505140000,null],[1782505680000,null],[1782506220000,null],[1782506760000,null],[1782507300000,null],[1782507840000,null],[1782508380000,null],[1782508920000,null],[1782509460000,null],[1782510000000,null],[1782510540000,null],[1782511080000,null],[1782511620000,null],[1782512160000,null],[1782512700000,null],[1782513240000,null],[1782513780000,null],[1782514320000,null],[1782514860000,null],[1782515400000,null],[1782515940000,null],[1782516480000,null],[1782517020000,null],[1782517560000,null],[1782518100000,null],[1782518640000,null],[1782519180000,null],[1782519720000,null],[1782520260000,null],[1782520800000,null],[1782521340000,null],[1782521880000,null],[1782522420000,null],[1782522960000,null],[1782523500000,null],[1782524040000,null],[1782524580000,null],[1782525120000,null],[1782525660000,null],[1782526200000,null],[1782526740000,null],[1782527280000,null],[1782527820000,null],[1782528360000,null],[1782528900000,null],[1782529440000,null],[1782529980000,null],[1782530520000,null],[1782531060000,null],[1782531600000,null],[1782532140000,null],[1782532680000,null],[1782533220000,null],[1782533760000,null],[1782534300000,null],[1782534840000,null],[1782535380000,null],[1782535920000,null],[1782536460000,null],[1782537000000,null],[1782537540000,null],[1782538080000,null],[1782538620000,null],[1782539160000,null],[1782539700000,null],[1782540240000,null],[1782540780000,null],[1782541320000,null],[1782541860000,null],[1782542400000,null],[1782542940000,null],[1782543480000,null],[1782544020000,null],[1782544560000,null],[1782545100000,null],[1782545640000,null],[1782546180000,null],[1782546720000,null],[1782547260000,null],[1782547800000,null],[1782548340000,null],[1782548880000,null],[1782549420000,null],[1782549960000,null],[1782550500000,26.03],[1782551040000,26.07],[1782551580000,null],[1782552120000,null],[1782552660000,null],[1782553200000,null],[1782553740000,null],[1782554280000,null],[1782554820000,null],[1782555360000,null],[1782555900000,null],[1782556440000,null],[1782556980000,null],[1782557520000,null],[1782558060000,null],[1782558600000,null],[1782559140000,null],[1782559680000,null],[1782560220000,null],[1782560760000,null],[1782561300000,null],[1782561840000,null],[1782562380000,null],[1782562920000,null],[1782563460000,null],[1782564000000,null],[1782564540000,null],[1782565080000,null],[1782565620000,null],[1782566160000,null],[1782566700000,null],[1782567240000,null],[1782567780000,null],[1782568320000,null],[1782568860000,null],[1782569400000,null],[1782569940000,null],[1782570480000,null],[1782571020000,null],[1782571560000,null],[1782572100000,null],[1782572640000,null],[1782573180000,null],[1782573720000,null],[1782574260000,null],[1782574800000,null],[1782575340000,null],[1782575880000,null],[1782576420000,null],[1782576960000,null],[1782577500000,null],[1782578040000,null],[1782578580000,null],[1782579120000,null],[1782579660000,null],[1782580200000,null],[1782580740000,null],[1782581280000,null],[1782581820000,null],[1782582360000,null],[1782582900000,null],[1782583440000,null],[1782583980000,null],[1782584520000,null],[1782585060000,null],[1782585600000,null],[1782586140000,null],[1782586680000,null],[1782587220000,null],[1782587760000,null],[1782588300000,null],[1782588840000,null],[1782589380000,null],[1782589920000,null],[1782590460000,null],[1782591000000,null],[1782591540000,null],[1782592080000,null],[1782592620000,null],[1782593160000,null],[1782593700000,null],[1782594240000,null],[1782594780000,null],[1782595320000,null],[1782595860000,null],[1782596400000,null],[1782596940000,null],[1782597480000,null],[1782598020000,null],[1782598560000,null],[1782599100000,null],[1782599640000,null],[1782600180000,null],[1782600720000,null],[1782601260000,null],[1782601800000,null],[1782602340000,null],[1782602880000,null],[1782603420000,null],[1782603960000,null],[1782604500000,null],[1782605040000,null],[1782605580000,null],[1782606120000,null],[1782606660000,null],[1782607200000,null],[1782607740000,null],[1782608280000,null],[1782608820000,null],[1782609360000,null],[1782609900000,null],[1782610440000,null],[1782610980000,null],[1782611520000,null],[1782612060000,null],[1782612600000,null],[1782613140000,null],[1782613680000,null],[1782614220000,null],[1782614760000,null],[1782615300000,null],[1782615840000,null],[1782616380000,null],[1782616920000,null],[1782617460000,null],[1782618000000,null],[1782618540000,null],[1782619080000,null],[1782619620000,null],[1782620160000,null],[1782620700000,null],[1782621240000,null],[1782621780000,null],[1782622320000,null],[1782622860000,null],[1782623400000,null],[1782623940000,null],[1782624480000,null],[1782625020000,null],[1782625560000,null],[1782626100000,null],[1782626640000,null],[1782627180000,null],[1782627720000,26.08],[1782628260000,26.07],[1782628800000,26.07],[1782629340000,26.06],[1782629880000,26.07],[1782630420000,26.07],[1782630960000,26.07],[1782631500000,26.09],[1782632040000,26.11],[1782632580000,26.11],[1782633120000,26.1],[1782633660000,26.11],[1782634200000,26.13],[1782634740000,26.14],[1782635280000,26.15],[1782635820000,26.18],[1782636360000,26.18],[1782636900000,26.16],[1782637440000,null],[1782637980000,null],[1782638520000,null],[1782639060000,null],[1782639600000,null],[1782640140000,null],[1782640680000,null],[1782641220000,null],[1782641760000,null],[1782642300000,null],[1782642840000,null],[1782643380000,null],[1782643920000,null],[1782644460000,null],[1782645000000,null],[1782645540000,null],[1782646080000,null],[1782646620000,null],[1782647160000,null],[1782647700000,null],[1782648240000,null],[1782648780000,null],[1782649320000,null],[1782649860000,null],[1782650400000,null],[1782650940000,null],[1782651480000,null],[1782652020000,null],[1782652560000,null],[1782653100000,null],[1782653640000,null],[1782654180000,null],[1782654720000,null],[1782655260000,null],[1782655800000,null],[1782656340000,null],[1782656880000,null],[1782657420000,null],[1782657960000,null],[1782658500000,null],[1782659040000,null],[1782659580000,null],[1782660120000,null],[1782660660000,null],[1782661200000,null],[1782661740000,null],[1782662280000,null],[1782662820000,null],[1782663360000,null],[1782663900000,null],[1782664440000,null],[1782664980000,null],[1782665520000,null],[1782666060000,null],[1782666600000,null],[1782667140000,null],[1782667680000,null],[1782668220000,null],[1782668760000,null],[1782669300000,null],[1782669840000,null],[1782670380000,null],[1782670920000,null],[1782671460000,null],[1782672000000,null],[1782672540000,null],[1782673080000,null],[1782673620000,null],[1782674160000,null],[1782674700000,null],[1782675240000,null],[1782675780000,null],[1782676320000,null],[1782676860000,null],[1782677400000,null],[1782677940000,null],[1782678480000,null],[1782679020000,null],[1782679560000,null],[1782680100000,null],[1782680640000,null],[1782681180000,null],[1782681720000,null],[1782682260000,null],[1782682800000,null],[1782683340000,null],[1782683880000,null],[1782684420000,null],[1782684960000,null],[1782685500000,null],[1782686040000,null],[1782686580000,null],[1782687120000,null],[1782687660000,null],[1782688200000,null],[1782688740000,null],[1782689280000,null],[1782689820000,null],[1782690360000,null],[1782690900000,null],[1782691440000,null],[1782691980000,null],[1782692520000,null],[1782693060000,null],[1782693600000,null],[1782694140000,null],[1782694680000,null],[1782695220000,null],[1782695760000,null],[1782696300000,null],[1782696840000,null],[1782697380000,null],[1782697920000,null],[1782698460000,null],[1782699000000,null],[1782699540000,null],[1782700080000,null],[1782700620000,null],[1782701160000,null],[1782701700000,null],[1782702240000,null],[1782702780000,null],[1782703320000,null],[1782703860000,null],[1782704400000,null],[1782704940000,null],[1782705480000,null],[1782706020000,null],[1782706560000,null],[1782707100000,null],[1782707640000,null],[1782708180000,null],[1782708720000,null],[1782709260000,null],[1782709800000,null],[1782710340000,null],[1782710880000,null],[1782711420000,null],[1782711960000,null],[1782712500000,null],[1782713040000,null],[1782713580000,null],[1782714120000,null],[1782714660000,null],[1782715200000,null],[1782715740000,null],[1782716280000,null],[1782716820000,null],[1782717360000,null],[1782717900000,null],[1782718440000,null],[1782718980000,null],[1782719520000,null],[1782720060000,null],[1782720600000,null],[1782721140000,null],[1782721680000,null],[1782722220000,null],[1782722760000,null],[1782723300000,null],[1782723840000,null],[1782724380000,null],[1782724920000,null],[1782725460000,null],[1782726000000,null],[1782726540000,null],[1782727080000,null],[1782727620000,null],[1782728160000,null],[1782728700000,null],[1782729240000,null],[1782729780000,null],[1782730320000,null],[1782730860000,null],[1782731400000,null],[1782731940000,null],[1782732480000,26.51],[1782733020000,26.52],[1782733560000,26.53],[1782734100000,null],[1782734640000,null],[1782735180000,null],[1782735720000,null],[1782736260000,null],[1782736800000,null],[1782737340000,null],[1782737880000,null],[1782738420000,null],[1782738960000,null],[1782739500000,null],[1782740040000,null],[1782740580000,null],[1782741120000,null],[1782741660000,null],[1782742200000,null],[1782742740000,null],[1782743280000,null],[1782743820000,null],[1782744360000,null],[1782744900000,null],[1782745440000,null],[1782745980000,null],[1782746520000,null],[1782747060000,null],[1782747600000,null],[1782748140000,null],[1782748680000,null],[1782749220000,null],[1782749760000,null],[1782750300000,null],[1782750840000,null],[1782751380000,null],[1782751920000,null],[1782752460000,null],[1782753000000,null],[1782753540000,null],[1782754080000,null],[1782754620000,null],[1782755160000,null],[1782755700000,26.93],[1782756240000,null],[1782756780000,null],[1782757320000,null],[1782757860000,null],[1782758400000,null],[1782758940000,null],[1782759480000,null],[1782760020000,null],[1782760560000,null],[1782761100000,null],[1782761640000,null],[1782762180000,null],[1782762720000,null],[1782763260000,null],[1782763800000,null],[1782764340000,null],[1782764880000,null],[1782765420000,null],[1782765960000,null],[1782766500000,null],[1782767040000,null],[1782767580000,null],[1782768120000,null],[1782768660000,null],[1782769200000,null],[1782769740000,null],[1782770280000,null],[1782770820000,null],[1782771360000,null],[1782771900000,26.7],[1782772440000,26.69],[1782772980000,26.69],[1782773520000,null],[1782774060000,26.67],[1782774600000,26.67],[1782775140000,26.68],[1782775680000,26.67],[1782776220000,26.67],[1782776760000,26.67],[1782777300000,null],[1782777840000,null],[1782778380000,null],[1782778920000,null],[1782779460000,26.64],[1782780000000,26.64],[1782780540000,26.63],[1782781080000,26.63],[1782781620000,null],[1782782160000,null],[1782782700000,null],[1782783240000,null],[1782783780000,null],[1782784320000,null],[1782784860000,null],[1782785400000,null],[1782785940000,null],[1782786480000,null],[1782787020000,null],[1782787560000,null],[1782788100000,null],[1782788640000,null],[1782789180000,null],[1782789720000,null],[1782790260000,26.54],[1782790800000,26.54],[1782791340000,26.53],[1782791880000,26.53],[1782792420000,26.53],[1782792960000,26.52],[1782793500000,26.52],[1782794040000,26.52],[1782794580000,null],[1782795120000,null],[1782795660000,null],[1782796200000,null],[1782796740000,null],[1782797280000,null],[1782797820000,null],[1782798360000,null],[1782798900000,null],[1782799440000,null],[1782799980000,null],[1782800520000,null],[1782801060000,null],[1782801600000,null],[1782802140000,null],[1782802680000,null],[1782803220000,null],[1782803760000,null],[1782804300000,null],[1782804840000,null],[1782805380000,null],[1782805920000,null],[1782806460000,null],[1782807000000,null],[1782807540000,null],[1782808080000,null],[1782808620000,null],[1782809160000,null],[1782809700000,null],[1782810240000,null],[1782810780000,null],[1782811320000,null],[1782811860000,null],[1782812400000,null],[1782812940000,null],[1782813480000,null],[1782814020000,null],[1782814560000,null],[1782815100000,null],[1782815640000,null],[1782816180000,null],[1782816720000,null],[1782817260000,26.81],[1782817800000,26.82],[1782818340000,null],[1782818880000,null],[1782819420000,null],[1782819960000,null],[1782820500000,null],[1782821040000,null],[1782821580000,null],[1782822120000,null],[1782822660000,null],[1782823200000,null],[1782823740000,null],[1782824280000,null],[1782824820000,null],[1782825360000,27.02],[1782825900000,27.03],[1782826440000,27.05],[1782826980000,27.06],[1782827520000,27.08],[1782828060000,27.1],[1782828600000,null],[1782829140000,null],[1782829680000,null],[1782830220000,null],[1782830760000,null],[1782831300000,null],[1782831840000,null],[1782832380000,null],[1782832920000,null],[1782833460000,null],[1782834000000,null],[1782834540000,null],[1782835080000,null],[1782835620000,null],[1782836160000,null],[1782836700000,null],[1782837240000,null],[1782837780000,null],[1782838320000,null],[1782838860000,null],[1782839400000,null],[1782839940000,null],[1782840480000,null],[1782841020000,null],[1782841560000,null],[1782842100000,null],[1782842640000,null],[1782843180000,null],[1782843720000,27.15],[1782844260000,null],[1782844800000,null],[1782845340000,null],[1782845880000,null],[1782846420000,null],[1782846960000,null],[1782847500000,null],[1782848040000,null],[1782848580000,null],[1782849120000,null],[1782849660000,null],[1782850200000,null],[1782850740000,null],[1782851280000,null],[1782851820000,null],[1782852360000,null],[1782852900000,null],[1782853440000,null],[1782853980000,null],[1782854520000,null],[1782855060000,null],[1782855600000,null],[1782856140000,null],[1782856680000,null],[1782857220000,null],[1782857760000,null],[1782858300000,null],[1782858840000,null],[1782859380000,null],[1782859920000,null],[1782860460000,26.94],[1782861000000,26.91],[1782861540000,26.93],[1782862080000,26.9],[1782862620000,26.91],[1782863160000,26.92],[1782863700000,26.9],[1782864240000,26.92],[1782864780000,26.91],[1782865320000,26.92],[1782865860000,26.92],[1782866400000,26.92],[1782866940000,26.93],[1782867480000,26.93],[1782868020000,26.94],[1782868560000,26.94],[1782869100000,26.95],[1782869640000,26.97],[1782870180000,26.94],[1782870720000,26.94],[1782871260000,26.92],[1782871800000,26.93],[1782872340000,26.94],[1782872880000,26.95],[1782873420000,26.94],[1782873960000,26.93],[1782874500000,26.9],[1782875040000,26.89],[1782875580000,26.86],[1782876120000,26.86],[1782876660000,26.86],[1782877200000,26.85],[1782877740000,26.84],[1782878280000,26.84],[1782878820000,26.84],[1782879360000,26.83],[1782879900000,26.83],[1782880440000,26.84],[1782880980000,26.82],[1782881520000,26.82],[1782882060000,26.81],[1782882600000,26.82],[1782883140000,26.83],[1782883680000,26.83],[1782884220000,26.83],[1782884760000,26.82],[1782885300000,26.82],[1782885840000,26.82],[1782886380000,26.84],[1782886920000,26.85],[1782887460000,26.85],[1782888000000,26.84],[1782888540000,26.85],[1782889080000,26.85],[1782889620000,26.86],[1782890160000,26.87],[1782890700000,26.91],[1782891240000,26.92],[1782891780000,26.9],[1782892320000,26.89],[1782892860000,26.91],[1782893400000,26.9],[1782893940000,26.9],[1782894480000,26.9],[1782895020000,26.92],[1782895560000,26.94],[1782896100000,26.94],[1782896640000,26.94],[1782897180000,26.95],[1782897720000,26.96],[1782898260000,null],[1782898800000,null],[1782899340000,null],[1782899880000,null],[1782900420000,null],[1782900960000,null],[1782901500000,null],[1782902040000,null],[1782902580000,null],[1782903120000,null],[1782903660000,null],[1782904200000,null],[1782904740000,null],[1782905280000,null],[1782905820000,null],[1782906360000,null],[1782906900000,null],[1782907440000,null],[1782907980000,null],[1782908520000,null],[1782909060000,null],[1782909600000,null],[1782910140000,null],[1782910680000,null],[1782911220000,null],[1782911760000,null],[1782912300000,null],[1782912840000,null],[1782913380000,null],[1782913920000,null],[1782914460000,null],[1782915000000,null],[1782915540000,null],[1782916080000,null],[1782916620000,null],[1782917160000,null],[1782917700000,null],[1782918240000,null],[1782918780000,null],[1782919320000,null],[1782919860000,null],[1782920400000,null],[1782920940000,null],[1782921480000,null],[1782922020000,null],[1782922560000,null],[1782923100000,null],[1782923640000,null],[1782924180000,null],[1782924720000,null],[1782925260000,null],[1782925800000,null],[1782926340000,null],[1782926880000,null],[1782927420000,null],[1782927960000,null],[1782928500000,null],[1782929040000,null],[1782929580000,null],[1782930120000,null],[1782930660000,null],[1782931200000,null],[1782931740000,null],[1782932280000,null],[1782932820000,null],[1782933360000,null],[1782933900000,null],[1782934440000,null],[1782934980000,null],[1782935520000,null],[1782936060000,null],[1782936600000,null],[1782937140000,null],[1782937680000,null],[1782938220000,null],[1782938760000,null],[1782939300000,null],[1782939840000,null],[1782940380000,27.08],[1782940920000,27.08],[1782941460000,27.08],[1782942000000,27.07],[1782942540000,27.07],[1782943080000,27.06],[1782943620000,null],[1782944160000,null],[1782944700000,null],[1782945240000,null],[1782945780000,null],[1782946320000,null],[1782946860000,null],[1782947400000,null],[1782947940000,null],[1782948480000,null],[1782949020000,null],[1782949560000,null],[1782950100000,null],[1782950640000,null],[1782951180000,null],[1782951720000,null],[1782952260000,null],[1782952800000,null],[1782953340000,null],[1782953880000,null],[1782954420000,null],[1782954960000,null],[1782955500000,null],[1782956040000,null],[1782956580000,null],[1782957120000,null],[1782957660000,null],[1782958200000,null],[1782958740000,null],[1782959280000,null],[1782959820000,null],[1782960360000,null],[1782960900000,null],[1782961440000,null],[1782961980000,null],[1782962520000,null],[1782963060000,null],[1782963600000,26.92],[1782964140000,null],[1782964680000,null],[1782965220000,null],[1782965760000,null],[1782966300000,null],[1782966840000,null],[1782967380000,null],[1782967920000,null],[1782968460000,null],[1782969000000,null],[1782969540000,null],[1782970080000,null],[1782970620000,null],[1782971160000,null],[1782971700000,null],[1782972240000,null],[1782972780000,null],[1782973320000,null],[1782973860000,null],[1782974400000,null],[1782974940000,null],[1782975480000,null],[1782976020000,null],[1782976560000,null],[1782977100000,null],[1782977640000,null],[1782978180000,null],[1782978720000,null],[1782979260000,null],[1782979800000,null],[1782980340000,null],[1782980880000,null],[1782981420000,null],[1782981960000,null],[1782982500000,null],[1782983040000,null],[1782983580000,null],[1782984120000,null],[1782984660000,null],[1782985200000,null],[1782985740000,null],[1782986280000,null],[1782986820000,null],[1782987360000,null],[1782987900000,null],[1782988440000,null],[1782988980000,null],[1782989520000,null],[1782990060000,null],[1782990600000,null],[1782991140000,null],[1782991680000,null],[1782992220000,null],[1782992760000,null],[1782993300000,null],[1782993840000,null],[1782994380000,null],[1782994920000,null],[1782995460000,null],[1782996000000,null],[1782996540000,null],[1782997080000,null],[1782997620000,null],[1782998160000,null],[1782998700000,null],[1782999240000,null],[1782999780000,null],[1783000320000,null],[1783000860000,null],[1783001400000,null],[1783001940000,null],[1783002480000,null],[1783003020000,null],[1783003560000,null],[1783004100000,null],[1783004640000,null],[1783005180000,null],[1783005720000,null],[1783006260000,null],[1783006800000,null],[1783007340000,null],[1783007880000,null],[1783008420000,null],[1783008960000,null],[1783009500000,null],[1783010040000,null],[1783010580000,null],[1783011120000,null],[1783011660000,null],[1783012200000,null],[1783012740000,null],[1783013280000,null],[1783013820000,null],[1783014360000,null],[1783014900000,null],[1783015440000,null],[1783015980000,null],[1783016520000,null],[1783017060000,null],[1783017600000,null],[1783018140000,null],[1783018680000,null],[1783019220000,null],[1783019760000,null],[1783020300000,null],[1783020840000,null],[1783021380000,null],[1783021920000,null],[1783022460000,null],[1783023000000,null],[1783023540000,null],[1783024080000,null],[1783024620000,null],[1783025160000,null],[1783025700000,null],[1783026240000,null],[1783026780000,null],[1783027320000,null],[1783027860000,null],[1783028400000,null],[1783028940000,null],[1783029480000,null],[1783030020000,null],[1783030560000,null],[1783031100000,null],[1783031640000,null],[1783032180000,null],[1783032720000,null],[1783033260000,null],[1783033800000,null],[1783034340000,null],[1783034880000,null],[1783035420000,26.88],[1783035960000,null],[1783036500000,null],[1783037040000,null],[1783037580000,26.88],[1783038120000,null],[1783038660000,null],[1783039200000,null],[1783039740000,null],[1783040280000,null],[1783040820000,null],[1783041360000,null],[1783041900000,null],[1783042440000,null],[1783042980000,null],[1783043520000,null],[1783044060000,null],[1783044600000,null],[1783045140000,null],[1783045680000,null],[1783046220000,null],[1783046760000,null],[1783047300000,null],[1783047840000,null],[1783048380000,null],[1783048920000,null],[1783049460000,null],[1783050000000,null],[1783050540000,null],[1783051080000,null],[1783051620000,null],[1783052160000,null],[1783052700000,null],[1783053240000,null],[1783053780000,null],[1783054320000,null],[1783054860000,null],[1783055400000,null],[1783055940000,null],[1783056480000,null],[1783057020000,null],[1783057560000,null],[1783058100000,null],[1783058640000,null],[1783059180000,null],[1783059720000,null],[1783060260000,null],[1783060800000,null],[1783061340000,null],[1783061880000,null],[1783062420000,null],[1783062960000,null],[1783063500000,null],[1783064040000,null],[1783064580000,null],[1783065120000,null],[1783065660000,null],[1783066200000,null],[1783066740000,null],[1783067280000,null],[1783067820000,null],[1783068360000,null],[1783068900000,null],[1783069440000,null],[1783069980000,null],[1783070520000,null],[1783071060000,null],[1783071600000,null],[1783072140000,null],[1783072680000,null],[1783073220000,null],[1783073760000,null],[1783074300000,null],[1783074840000,null],[1783075380000,null],[1783075920000,null],[1783076460000,null],[1783077000000,null],[1783077540000,null],[1783078080000,null],[1783078620000,null],[1783079160000,null],[1783079700000,null],[1783080240000,null],[1783080780000,null],[1783081320000,null],[1783081860000,null],[1783082400000,null],[1783082940000,null],[1783083480000,null],[1783084020000,null],[1783084560000,null],[1783085100000,null],[1783085640000,null],[1783086180000,null],[1783086720000,null],[1783087260000,null],[1783087800000,null],[1783088340000,null],[1783088880000,null],[1783089420000,null],[1783089960000,null],[1783090500000,null],[1783091040000,null],[1783091580000,null],[1783092120000,null],[1783092660000,null],[1783093200000,null],[1783093740000,null],[1783094280000,27.19],[1783094820000,null],[1783095360000,null],[1783095900000,null],[1783096440000,null],[1783096980000,null],[1783097520000,null],[1783098060000,null],[1783098600000,null],[1783099140000,null],[1783099680000,null],[1783100220000,null],[1783100760000,null],[1783101300000,null],[1783101840000,null],[1783102380000,null],[1783102920000,null],[1783103460000,null],[1783104000000,null],[1783104540000,null],[1783105080000,null],[1783105620000,null],[1783106160000,null],[1783106700000,null],[1783107240000,null],[1783107780000,null],[1783108320000,null],[1783108860000,null],[1783109400000,null],[1783109940000,null],[1783110480000,null],[1783111020000,null],[1783111560000,null],[1783112100000,null],[1783112640000,null],[1783113180000,null],[1783113720000,null],[1783114260000,null],[1783114800000,null],[1783115340000,null],[1783115880000,null],[1783116420000,null],[1783116960000,null],[1783117500000,null],[1783118040000,null],[1783118580000,null],[1783119120000,null],[1783119660000,null],[1783120200000,null],[1783120740000,null],[1783121280000,null],[1783121820000,null],[1783122360000,null],[1783122900000,null],[1783123440000,null],[1783123980000,null],[1783124520000,null],[1783125060000,null],[1783125600000,null],[1783126140000,null],[1783126680000,null],[1783127220000,null],[1783127760000,null],[1783128300000,null],[1783128840000,null],[1783129380000,null],[1783129920000,null],[1783130460000,null],[1783131000000,null],[1783131540000,null],[1783132080000,null],[1783132620000,null],[1783133160000,null],[1783133700000,null],[1783134240000,null],[1783134780000,null],[1783135320000,null],[1783135860000,null],[1783136400000,null],[1783136940000,null],[1783137480000,null],[1783138020000,null],[1783138560000,null],[1783139100000,null],[1783139640000,null],[1783140180000,null],[1783140720000,null],[1783141260000,null],[1783141800000,null],[1783142340000,null],[1783142880000,null],[1783143420000,null],[1783143960000,null],[1783144500000,null],[1783145040000,null],[1783145580000,null],[1783146120000,null],[1783146660000,null],[1783147200000,null],[1783147740000,null],[1783148280000,null],[1783148820000,null],[1783149360000,null],[1783149900000,null],[1783150440000,null],[1783150980000,null],[1783151520000,null],[1783152060000,null],[1783152600000,null],[1783153140000,null],[1783153680000,null],[1783154220000,null],[1783154760000,null],[1783155300000,null],[1783155840000,null],[1783156380000,null],[1783156920000,null],[1783157460000,null],[1783158000000,null],[1783158540000,null],[1783159080000,null],[1783159620000,null],[1783160160000,null],[1783160700000,null],[1783161240000,null],[1783161780000,null],[1783162320000,null],[1783162860000,null],[1783163400000,null],[1783163940000,null],[1783164480000,null],[1783165020000,null],[1783165560000,null],[1783166100000,null],[1783166640000,null],[1783167180000,null],[1783167720000,null],[1783168260000,null],[1783168800000,null],[1783169340000,null],[1783169880000,null],[1783170420000,null],[1783170960000,null],[1783171500000,null],[1783172040000,null],[1783172580000,null],[1783173120000,null],[1783173660000,null],[1783174200000,null],[1783174740000,null],[1783175280000,null],[1783175820000,null],[1783176360000,null],[1783176900000,null],[1783177440000,null],[1783177980000,null],[1783178520000,null],[1783179060000,null],[1783179600000,null],[1783180140000,null],[1783180680000,null],[1783181220000,null],[1783181760000,null],[1783182300000,null],[1783182840000,null],[1783183380000,null],[1783183920000,null],[1783184460000,null],[1783185000000,null],[1783185540000,null],[1783186080000,null],[1783186620000,null],[1783187160000,null],[1783187700000,null],[1783188240000,null],[1783188780000,null],[1783189320000,null],[1783189860000,null],[1783190400000,null],[1783190940000,null],[1783191480000,null],[1783192020000,null],[1783192560000,null],[1783193100000,null],[1783193640000,null],[1783194180000,null],[1783194720000,null],[1783195260000,null],[1783195800000,null],[1783196340000,null],[1783196880000,null],[1783197420000,null],[1783197960000,null],[1783198500000,null],[1783199040000,null],[1783199580000,null],[1783200120000,null],[1783200660000,null],[1783201200000,null],[1783201740000,null],[1783202280000,null],[1783202820000,null],[1783203360000,null],[1783203900000,null],[1783204440000,null],[1783204980000,null],[1783205520000,null],[1783206060000,null],[1783206600000,null],[1783207140000,null],[1783207680000,null],[1783208220000,null],[1783208760000,null],[1783209300000,null],[1783209840000,null],[1783210380000,null],[1783210920000,null],[1783211460000,null],[1783212000000,null],[1783212540000,null],[1783213080000,null],[1783213620000,null],[1783214160000,null],[1783214700000,null],[1783215240000,null],[1783215780000,null],[1783216320000,null],[1783216860000,null],[1783217400000,null],[1783217940000,null],[1783218480000,null],[1783219020000,null],[1783219560000,null],[1783220100000,null],[1783220640000,null],[1783221180000,null],[1783221720000,null],[1783222260000,null],[1783222800000,null],[1783223340000,null],[1783223880000,null],[1783224420000,null],[1783224960000,null],[1783225500000,null],[1783226040000,null],[1783226580000,null],[1783227120000,null],[1783227660000,null],[1783228200000,null],[1783228740000,null],[1783229280000,null],[1783229820000,null],[1783230360000,null],[1783230900000,null],[1783231440000,null],[1783231980000,null],[1783232520000,null],[1783233060000,null],[1783233600000,null],[1783234140000,null],[1783234680000,null],[1783235220000,null],[1783235760000,null],[1783236300000,null],[1783236840000,null],[1783237380000,null],[1783237920000,null],[1783238460000,27.01],[1783239000000,27.01],[1783239540000,null],[1783240080000,null],[1783240620000,null],[1783241160000,null],[1783241700000,null],[1783242240000,null],[1783242780000,null],[1783243320000,null],[1783243860000,null],[1783244400000,null],[1783244940000,null],[1783245480000,null],[1783246020000,null],[1783246560000,null],[1783247100000,null],[1783247640000,null],[1783248180000,null],[1783248720000,null],[1783249260000,null],[1783249800000,null],[1783250340000,null],[1783250880000,null],[1783251420000,null],[1783251960000,null],[1783252500000,null],[1783253040000,null],[1783253580000,null],[1783254120000,null],[1783254660000,null],[1783255200000,null],[1783255740000,null],[1783256280000,null],[1783256820000,null],[1783257360000,null],[1783257900000,null],[1783258440000,null],[1783258980000,null],[1783259520000,null],[1783260060000,null],[1783260600000,null],[1783261140000,null],[1783261680000,null],[1783262220000,null],[1783262760000,null],[1783263300000,null],[1783263840000,null],[1783264380000,null],[1783264920000,null],[1783265460000,null],[1783266000000,null],[1783266540000,null],[1783267080000,null],[1783267620000,null],[1783268160000,null],[1783268700000,null],[1783269240000,null],[1783269780000,null],[1783270320000,null],[1783270860000,null],[1783271400000,null],[1783271940000,null],[1783272480000,null],[1783273020000,null],[1783273560000,null],[1783274100000,null],[1783274640000,null],[1783275180000,null],[1783275720000,null],[1783276260000,null],[1783276800000,null],[1783277340000,null],[1783277880000,null],[1783278420000,null],[1783278960000,null],[1783279500000,null],[1783280040000,null],[1783280580000,null],[1783281120000,null],[1783281660000,null],[1783282200000,null],[1783282740000,null],[1783283280000,null],[1783283820000,null],[1783284360000,null],[1783284900000,null],[1783285440000,null],[1783285980000,null],[1783286520000,null],[1783287060000,null],[1783287600000,null],[1783288140000,null],[1783288680000,null],[1783289220000,null],[1783289760000,null],[1783290300000,null],[1783290840000,null],[1783291380000,null],[1783291920000,null],[1783292460000,null],[1783293000000,null],[1783293540000,null],[1783294080000,null],[1783294620000,null],[1783295160000,null],[1783295700000,null],[1783296240000,null],[1783296780000,null],[1783297320000,null],[1783297860000,null],[1783298400000,null],[1783298940000,null],[1783299480000,null],[1783300020000,null],[1783300560000,null],[1783301100000,null],[1783301640000,null],[1783302180000,null],[1783302720000,null],[1783303260000,null],[1783303800000,null],[1783304340000,null],[1783304880000,null],[1783305420000,null],[1783305960000,null],[1783306500000,null],[1783307040000,null],[1783307580000,null],[1783308120000,null],[1783308660000,null],[1783309200000,null],[1783309740000,null],[1783310280000,null],[1783310820000,null],[1783311360000,null],[1783311900000,null],[1783312440000,null],[1783312980000,null],[1783313520000,null],[1783314060000,null],[1783314600000,null],[1783315140000,null],[1783315680000,null],[1783316220000,null],[1783316760000,null],[1783317300000,null],[1783317840000,null],[1783318380000,null],[1783318920000,null],[1783319460000,null],[1783320000000,null],[1783320540000,null],[1783321080000,null],[1783321620000,null],[1783322160000,null],[1783322700000,null],[1783323240000,null],[1783323780000,null],[1783324320000,null],[1783324860000,null],[1783325400000,null],[1783325940000,null],[1783326480000,null],[1783327020000,null],[1783327560000,null],[1783328100000,null],[1783328640000,null],[1783329180000,null],[1783329720000,null],[1783330260000,null],[1783330800000,null],[1783331340000,null],[1783331880000,null],[1783332420000,null],[1783332960000,null],[1783333500000,null],[1783334040000,null],[1783334580000,null],[1783335120000,null],[1783335660000,null],[1783336200000,null],[1783336740000,null],[1783337280000,null],[1783337820000,null],[1783338360000,null],[1783338900000,null],[1783339440000,null],[1783339980000,null],[1783340520000,null],[1783341060000,null],[1783341600000,null],[1783342140000,null],[1783342680000,null],[1783343220000,null],[1783343760000,null],[1783344300000,null],[1783344840000,null],[1783345380000,null],[1783345920000,null],[1783346460000,null],[1783347000000,null],[1783347540000,null],[1783348080000,null],[1783348620000,null],[1783349160000,null],[1783349700000,null],[1783350240000,null],[1783350780000,null],[1783351320000,null],[1783351860000,null],[1783352400000,null],[1783352940000,null],[1783353480000,null],[1783354020000,null],[1783354560000,null],[1783355100000,null],[1783355640000,null],[1783356180000,null],[1783356720000,null],[1783357260000,null],[1783357800000,null],[1783358340000,null],[1783358880000,null],[1783359420000,null],[1783359960000,null],[1783360500000,null],[1783361040000,null],[1783361580000,null],[1783362120000,null],[1783362660000,null],[1783363200000,null],[1783363740000,null],[1783364280000,null],[1783364820000,null],[1783365360000,null],[1783365900000,null],[1783366440000,null],[1783366980000,null],[1783367520000,null],[1783368060000,null],[1783368600000,null],[1783369140000,null],[1783369680000,null],[1783370220000,null],[1783370760000,null],[1783371300000,null],[1783371840000,null],[1783372380000,null],[1783372920000,27.56],[1783373460000,27.51],[1783374000000,27.53],[1783374540000,27.53],[1783375080000,null],[1783375620000,null],[1783376160000,null],[1783376700000,null],[1783377240000,null],[1783377780000,null],[1783378320000,null],[1783378860000,null],[1783379400000,null],[1783379940000,null],[1783380480000,null],[1783381020000,null],[1783381560000,null],[1783382100000,null],[1783382640000,null],[1783383180000,27.32],[1783383720000,null],[1783384260000,null],[1783384800000,null],[1783385340000,null],[1783385880000,null],[1783386420000,null],[1783386960000,null],[1783387500000,null],[1783388040000,null],[1783388580000,null],[1783389120000,null],[1783389660000,27.23],[1783390200000,27.22],[1783390740000,null],[1783391280000,null],[1783391820000,27.21],[1783392360000,27.22],[1783392900000,27.17],[1783393440000,null],[1783393980000,null],[1783394520000,null],[1783395060000,null],[1783395600000,null],[1783396140000,null],[1783396680000,null],[1783397220000,null],[1783397760000,null],[1783398300000,null],[1783398840000,null],[1783399380000,null],[1783399920000,null],[1783400460000,null],[1783401000000,null],[1783401540000,null],[1783402080000,null],[1783402620000,null],[1783403160000,null],[1783403700000,null],[1783404240000,null],[1783404780000,null],[1783405320000,null],[1783405860000,null],[1783406400000,null],[1783406940000,null],[1783407480000,null],[1783408020000,null],[1783408560000,null],[1783409100000,null],[1783409640000,null],[1783410180000,null],[1783410720000,null],[1783411260000,null],[1783411800000,null],[1783412340000,null],[1783412880000,null],[1783413420000,null],[1783413960000,null],[1783414500000,null],[1783415040000,null],[1783415580000,null],[1783416120000,null],[1783416660000,null],[1783417200000,null],[1783417740000,null],[1783418280000,null],[1783418820000,null],[1783419360000,null],[1783419900000,null],[1783420440000,null],[1783420980000,null],[1783421520000,null],[1783422060000,null],[1783422600000,null],[1783423140000,null],[1783423680000,null],[1783424220000,null],[1783424760000,null],[1783425300000,null],[1783425840000,null],[1783426380000,null],[1783426920000,null],[1783427460000,null],[1783428000000,null],[1783428540000,null],[1783429080000,null],[1783429620000,null],[1783430160000,null],[1783430700000,null],[1783431240000,null],[1783431780000,null],[1783432320000,null],[1783432860000,null],[1783433400000,null],[1783433940000,null],[1783434480000,null],[1783435020000,null],[1783435560000,null],[1783436100000,null],[1783436640000,null],[1783437180000,null],[1783437720000,null],[1783438260000,null],[1783438800000,null],[1783439340000,null],[1783439880000,null],[1783440420000,null],[1783440960000,null],[1783441500000,null],[1783442040000,null],[1783442580000,null],[1783443120000,null],[1783443660000,null],[1783444200000,null],[1783444740000,null],[1783445280000,null],[1783445820000,null],[1783446360000,null],[1783446900000,null],[1783447440000,null],[1783447980000,null],[1783448520000,null],[1783449060000,null],[1783449600000,null],[1783450140000,null],[1783450680000,null],[1783451220000,null],[1783451760000,null],[1783452300000,null],[1783452840000,null],[1783453380000,null],[1783453920000,null],[1783454460000,null],[1783455000000,null],[1783455540000,null],[1783456080000,null],[1783456620000,null],[1783457160000,null],[1783457700000,null],[1783458240000,null],[1783458780000,null],[1783459320000,null],[1783459860000,null],[1783460400000,null],[1783460940000,null],[1783461480000,null],[1783462020000,null],[1783462560000,null],[1783463100000,null],[1783463640000,null],[1783464180000,null],[1783464720000,null],[1783465260000,null],[1783465800000,null],[1783466340000,null],[1783466880000,null],[1783467420000,null],[1783467960000,null],[1783468500000,null],[1783469040000,null],[1783469580000,null],[1783470120000,null],[1783470660000,null],[1783471200000,null],[1783471740000,null],[1783472280000,null],[1783472820000,null],[1783473360000,null],[1783473900000,null],[1783474440000,null],[1783474980000,null],[1783475520000,null],[1783476060000,null],[1783476600000,null],[1783477140000,null],[1783477680000,null],[1783478220000,null],[1783478760000,null],[1783479300000,null],[1783479840000,null],[1783480380000,27.3],[1783480920000,null],[1783481460000,null],[1783482000000,null],[1783482540000,null],[1783483080000,null],[1783483620000,null],[1783484160000,null],[1783484700000,null],[1783485240000,null],[1783485780000,null],[1783486320000,null],[1783486860000,null],[1783487400000,null],[1783487940000,null],[1783488480000,null],[1783489020000,null],[1783489560000,null],[1783490100000,null],[1783490640000,null],[1783491180000,null],[1783491720000,null],[1783492260000,null],[1783492800000,null],[1783493340000,null],[1783493880000,null],[1783494420000,null],[1783494960000,null],[1783495500000,null],[1783496040000,null],[1783496580000,null],[1783497120000,null],[1783497660000,null],[1783498200000,null],[1783498740000,null],[1783499280000,null],[1783499820000,null],[1783500360000,null],[1783500900000,null],[1783501440000,null],[1783501980000,null],[1783502520000,null],[1783503060000,null],[1783503600000,null],[1783504140000,null],[1783504680000,null],[1783505220000,null],[1783505760000,null],[1783506300000,null],[1783506840000,null],[1783507380000,null],[1783507920000,null],[1783508460000,null],[1783509000000,null],[1783509540000,null],[1783510080000,null],[1783510620000,null],[1783511160000,null],[1783511700000,null],[1783512240000,null],[1783512780000,null],[1783513320000,null],[1783513860000,null],[1783514400000,null],[1783514940000,null],[1783515480000,null],[1783516020000,null],[1783516560000,null],[1783517100000,null],[1783517640000,null],[1783518180000,null],[1783518720000,null],[1783519260000,null],[1783519800000,null],[1783520340000,null],[1783520880000,null],[1783521420000,null],[1783521960000,null],[1783522500000,null],[1783523040000,null],[1783523580000,null],[1783524120000,null],[1783524660000,null],[1783525200000,null],[1783525740000,null],[1783526280000,null],[1783526820000,null],[1783527360000,null],[1783527900000,null],[1783528440000,null],[1783528980000,null],[1783529520000,null],[1783530060000,null],[1783530600000,null],[1783531140000,null],[1783531680000,null],[1783532220000,null],[1783532760000,null],[1783533300000,null],[1783533840000,null],[1783534380000,null],[1783534920000,null],[1783535460000,null],[1783536000000,null],[1783536540000,null],[1783537080000,null],[1783537620000,null],[1783538160000,null],[1783538700000,null],[1783539240000,null],[1783539780000,null],[1783540320000,null],[1783540860000,null],[1783541400000,null],[1783541940000,null],[1783542480000,null],[1783543020000,null],[1783543560000,null],[1783544100000,null],[1783544640000,null],[1783545180000,null],[1783545720000,null],[1783546260000,null],[1783546800000,null],[1783547340000,null],[1783547880000,null],[1783548420000,null],[1783548960000,null],[1783549500000,null],[1783550040000,null],[1783550580000,null],[1783551120000,null],[1783551660000,null],[1783552200000,null],[1783552740000,null],[1783553280000,null],[1783553820000,null],[1783554360000,null],[1783554900000,null],[1783555440000,null],[1783555980000,null],[1783556520000,null],[1783557060000,null],[1783557600000,null],[1783558140000,27.51],[1783558680000,27.5],[1783559220000,27.48],[1783559760000,27.47],[1783560300000,27.45],[1783560840000,27.46],[1783561380000,27.44],[1783561920000,27.44],[1783562460000,27.46],[1783563000000,27.46],[1783563540000,27.43],[1783564080000,27.42],[1783564620000,27.39],[1783565160000,27.43],[1783565700000,27.43],[1783566240000,27.43],[1783566780000,27.4],[1783567320000,27.38],[1783567860000,27.39],[1783568400000,27.39],[1783568940000,27.42],[1783569480000,27.36],[1783570020000,27.35],[1783570560000,27.37],[1783571100000,27.36],[1783571640000,27.35],[1783572180000,27.35],[1783572720000,27.34],[1783573260000,27.33],[1783573800000,27.32],[1783574340000,27.32],[1783574880000,27.32],[1783575420000,27.32],[1783575960000,27.32],[1783576500000,27.33],[1783577040000,27.33],[1783577580000,27.32],[1783578120000,27.34],[1783578660000,27.31],[1783579200000,27.32],[1783579740000,27.31],[1783580280000,27.28],[1783580820000,27.27],[1783581360000,27.27],[1783581900000,27.28],[1783582440000,27.28],[1783582980000,27.31],[1783583520000,27.29],[1783584060000,27.3],[1783584600000,27.27],[1783585140000,27.26],[1783585680000,27.33],[1783586220000,27.3],[1783586760000,27.31],[1783587300000,27.29],[1783587840000,27.33],[1783588380000,27.35],[1783588920000,27.41],[1783589460000,27.37],[1783590000000,27.34],[1783590540000,27.36],[1783591080000,27.38],[1783591620000,27.36],[1783592160000,27.4],[1783592700000,27.42],[1783593240000,27.41],[1783593780000,27.45],[1783594320000,27.5],[1783594860000,27.48],[1783595400000,27.63],[1783595940000,27.48],[1783596480000,27.48],[1783597020000,27.5],[1783597560000,27.54],[1783598100000,27.51],[1783598640000,27.56],[1783599180000,27.54],[1783599720000,27.55],[1783600260000,27.58],[1783600800000,null],[1783601340000,null],[1783601880000,null],[1783602420000,null],[1783602960000,null],[1783603500000,null],[1783604040000,null],[1783604580000,null],[1783605120000,null],[1783605660000,null],[1783606200000,null],[1783606740000,null],[1783607280000,null],[1783607820000,null],[1783608360000,null],[1783608900000,null],[1783609440000,null],[1783609980000,null],[1783610520000,null],[1783611060000,null],[1783611600000,null],[1783612140000,null],[1783612680000,null],[1783613220000,null],[1783613760000,null],[1783614300000,null],[1783614840000,null],[1783615380000,null],[1783615920000,null],[1783616460000,null],[1783617000000,null],[1783617540000,null],[1783618080000,null],[1783618620000,null],[1783619160000,null],[1783619700000,null],[1783620240000,null],[1783620780000,null],[1783621320000,null],[1783621860000,null],[1783622400000,null],[1783622940000,null],[1783623480000,null],[1783624020000,null],[1783624560000,null],[1783625100000,null],[1783625640000,null],[1783626180000,null],[1783626720000,null],[1783627260000,null],[1783627800000,null],[1783628340000,null],[1783628880000,null],[1783629420000,null],[1783629960000,null],[1783630500000,null],[1783631040000,null],[1783631580000,null],[1783632120000,null],[1783632660000,null],[1783633200000,null],[1783633740000,null],[1783634280000,null],[1783634820000,null],[1783635360000,null],[1783635900000,null],[1783636440000,null],[1783636980000,null],[1783637520000,null],[1783638060000,null],[1783638600000,null],[1783639140000,null],[1783639680000,null],[1783640220000,null],[1783640760000,null],[1783641300000,null],[1783641840000,null],[1783642380000,null],[1783642920000,null],[1783643460000,null],[1783644000000,null],[1783644540000,null],[1783645080000,null],[1783645620000,null],[1783646160000,null],[1783646700000,null],[1783647240000,null],[1783647780000,null],[1783648320000,null],[1783648860000,null],[1783649400000,null],[1783649940000,null],[1783650480000,null],[1783651020000,null],[1783651560000,null],[1783652100000,null],[1783652640000,null],[1783653180000,null],[1783653720000,null],[1783654260000,null],[1783654800000,null],[1783655340000,null],[1783655880000,null],[1783656420000,null],[1783656960000,null],[1783657500000,null],[1783658040000,null],[1783658580000,null],[1783659120000,null],[1783659660000,null],[1783660200000,null],[1783660740000,null],[1783661280000,null],[1783661820000,null],[1783662360000,null],[1783662900000,null],[1783663440000,null],[1783663980000,null],[1783664520000,27.25],[1783665060000,27.26],[1783665600000,27.25],[1783666140000,27.26],[1783666680000,27.26],[1783667220000,27.25],[1783667760000,27.26],[1783668300000,27.26],[1783668840000,27.27],[1783669380000,27.29],[1783669920000,27.26],[1783670460000,27.27],[1783671000000,27.25],[1783671540000,27.28],[1783672080000,27.3],[1783672620000,27.29],[1783673160000,27.38],[1783673700000,27.34],[1783674240000,27.35],[1783674780000,27.36],[1783675320000,27.37],[1783675860000,27.34],[1783676400000,27.36],[1783676940000,27.38],[1783677480000,27.39],[1783678020000,27.37],[1783678560000,27.41],[1783679100000,27.44],[1783679640000,27.44],[1783680180000,27.46],[1783680720000,null],[1783681260000,null],[1783681800000,null],[1783682340000,null],[1783682880000,27.52],[1783683420000,27.57],[1783683960000,27.59],[1783684500000,27.6],[1783685040000,27.58],[1783685580000,27.6],[1783686120000,27.65],[1783686660000,null],[1783687200000,null],[1783687740000,null],[1783688280000,null],[1783688820000,null],[1783689360000,null],[1783689900000,null],[1783690440000,null],[1783690980000,null],[1783691520000,null],[1783692060000,null],[1783692600000,null],[1783693140000,null],[1783693680000,null],[1783694220000,null],[1783694760000,null],[1783695300000,null],[1783695840000,null],[1783696380000,null],[1783696920000,null],[1783697460000,null],[1783698000000,null],[1783698540000,null],[1783699080000,null],[1783699620000,null],[1783700160000,null],[1783700700000,null],[1783701240000,null],[1783701780000,null],[1783702320000,null],[1783702860000,null],[1783703400000,null],[1783703940000,null],[1783704480000,null],[1783705020000,null],[1783705560000,null],[1783706100000,null],[1783706640000,null],[1783707180000,null],[1783707720000,null],[1783708260000,null],[1783708800000,null],[1783709340000,null],[1783709880000,null],[1783710420000,null],[1783710960000,null],[1783711500000,null],[1783712040000,null],[1783712580000,null],[1783713120000,null],[1783713660000,null],[1783714200000,null],[1783714740000,null],[1783715280000,null],[1783715820000,null],[1783716360000,null],[1783716900000,null],[1783717440000,null],[1783717980000,null],[1783718520000,null],[1783719060000,null],[1783719600000,null],[1783720140000,null],[1783720680000,null],[1783721220000,null],[1783721760000,null],[1783722300000,null],[1783722840000,null],[1783723380000,null],[1783723920000,null],[1783724460000,null],[1783725000000,null],[1783725540000,null],[1783726080000,null],[1783726620000,null],[1783727160000,null],[1783727700000,null],[1783728240000,null],[1783728780000,null],[1783729320000,null],[1783729860000,null],[1783730400000,null],[1783730940000,null],[1783731480000,null],[1783732020000,null],[1783732560000,null],[1783733100000,null],[1783733640000,null],[1783734180000,null],[1783734720000,null],[1783735260000,null],[1783735800000,null],[1783736340000,null],[1783736880000,null],[1783737420000,27.57],[1783737960000,27.58],[1783738500000,27.57],[1783739040000,27.57],[1783739580000,27.56],[1783740120000,27.56],[1783740660000,27.56],[1783741200000,27.55],[1783741740000,27.54],[1783742280000,27.55],[1783742820000,27.55],[1783743360000,27.54],[1783743900000,27.51],[1783744440000,27.51],[1783744980000,27.51],[1783745520000,27.51],[1783746060000,27.51],[1783746600000,27.51],[1783747140000,27.51],[1783747680000,27.5],[1783748220000,27.49],[1783748760000,27.49],[1783749300000,27.49],[1783749840000,27.49],[1783750380000,27.49],[1783750920000,27.49],[1783751460000,27.49],[1783752000000,27.49],[1783752540000,27.5],[1783753080000,27.51],[1783753620000,27.51],[1783754160000,27.51],[1783754700000,27.52],[1783755240000,27.51],[1783755780000,27.51],[1783756320000,27.51],[1783756860000,27.52],[1783757400000,27.54],[1783757940000,27.53],[1783758480000,27.56],[1783759020000,27.6],[1783759560000,27.57],[1783760100000,27.55],[1783760640000,27.59],[1783761180000,27.61],[1783761720000,27.64],[1783762260000,27.61],[1783762800000,27.61],[1783763340000,27.62],[1783763880000,27.67],[1783764420000,27.72],[1783764960000,27.75],[1783765500000,27.76],[1783766040000,27.72],[1783766580000,27.74],[1783767120000,27.69],[1783767660000,27.71],[1783768200000,27.77],[1783768740000,27.8],[1783769280000,27.77],[1783769820000,27.9],[1783770360000,27.81],[1783770900000,27.82],[1783771440000,27.87],[1783771980000,27.83],[1783772520000,27.82],[1783773060000,null],[1783773600000,null],[1783774140000,null],[1783774680000,null],[1783775220000,null],[1783775760000,null],[1783776300000,null],[1783776840000,null],[1783777380000,null],[1783777920000,null],[1783778460000,null],[1783779000000,null],[1783779540000,null],[1783780080000,null],[1783780620000,null],[1783781160000,null],[1783781700000,null],[1783782240000,null],[1783782780000,null],[1783783320000,null],[1783783860000,null],[1783784400000,null],[1783784940000,null],[1783785480000,null],[1783786020000,null],[1783786560000,null],[1783787100000,null],[1783787640000,null],[1783788180000,null],[1783788720000,null],[1783789260000,null],[1783789800000,null],[1783790340000,null],[1783790880000,null],[1783791420000,null],[1783791960000,null],[1783792500000,null],[1783793040000,null],[1783793580000,null],[1783794120000,null],[1783794660000,null],[1783795200000,null],[1783795740000,null],[1783796280000,null],[1783796820000,null],[1783797360000,null],[1783797900000,null],[1783798440000,null],[1783798980000,null],[1783799520000,null],[1783800060000,null],[1783800600000,null],[1783801140000,null],[1783801680000,null],[1783802220000,null],[1783802760000,null],[1783803300000,null],[1783803840000,null],[1783804380000,null],[1783804920000,null],[1783805460000,null],[1783806000000,null],[1783806540000,null],[1783807080000,null],[1783807620000,null],[1783808160000,null],[1783808700000,null],[1783809240000,null],[1783809780000,null],[1783810320000,null],[1783810860000,null],[1783811400000,null],[1783811940000,null],[1783812480000,null],[1783813020000,null],[1783813560000,null],[1783814100000,null],[1783814640000,null],[1783815180000,null],[1783815720000,null],[1783816260000,null],[1783816800000,null],[1783817340000,null],[1783817880000,null],[1783818420000,null],[1783818960000,null],[1783819500000,28.11],[1783820040000,null],[1783820580000,28.09],[1783821120000,28.08],[1783821660000,28.09],[1783822200000,28.05],[1783822740000,28.06],[1783823280000,28.06],[1783823820000,28.05],[1783824360000,28.04],[1783824900000,28.08],[1783825440000,28.07],[1783825980000,28.03],[1783826520000,28.01],[1783827060000,28.03],[1783827600000,27.98],[1783828140000,28.0],[1783828680000,28.01],[1783829220000,28.0],[1783829760000,28.01],[1783830300000,27.99],[1783830840000,27.96],[1783831380000,27.95],[1783831920000,27.95],[1783832460000,27.98],[1783833000000,28.01],[1783833540000,28.02],[1783834080000,27.99],[1783834620000,27.96],[1783835160000,27.98],[1783835700000,27.96],[1783836240000,27.95],[1783836780000,27.96],[1783837320000,27.95],[1783837860000,27.96],[1783838400000,27.96],[1783838940000,27.96],[1783839480000,27.96],[1783840020000,27.96],[1783840560000,27.97],[1783841100000,27.97],[1783841640000,27.98],[1783842180000,27.98],[1783842720000,28.0],[1783843260000,28.01],[1783843800000,28.01],[1783844340000,28.02],[1783844880000,28.02],[1783845420000,28.01],[1783845960000,28.03],[1783846500000,28.04],[1783847040000,28.06],[1783847580000,28.07],[1783848120000,28.09],[1783848660000,28.1],[1783849200000,28.1],[1783849740000,28.1],[1783850280000,28.12],[1783850820000,28.12],[1783851360000,28.15],[1783851900000,28.13],[1783852440000,28.15],[1783852980000,null],[1783853520000,null],[1783854060000,null],[1783854600000,null],[1783855140000,null],[1783855680000,null],[1783856220000,null],[1783856760000,null],[1783857300000,null],[1783857840000,null],[1783858380000,null],[1783858920000,null],[1783859460000,null],[1783860000000,null],[1783860540000,null],[1783861080000,null],[1783861620000,null],[1783862160000,null],[1783862700000,null],[1783863240000,null],[1783863780000,null],[1783864320000,null],[1783864860000,null],[1783865400000,null],[1783865940000,null],[1783866480000,null],[1783867020000,null],[1783867560000,null],[1783868100000,null],[1783868640000,null],[1783869180000,null],[1783869720000,null],[1783870260000,null],[1783870800000,null],[1783871340000,null],[1783871880000,null],[1783872420000,null],[1783872960000,null],[1783873500000,null],[1783874040000,null],[1783874580000,null],[1783875120000,null],[1783875660000,null],[1783876200000,null],[1783876740000,null],[1783877280000,null],[1783877820000,null],[1783878360000,null],[1783878900000,null],[1783879440000,null],[1783879980000,null],[1783880520000,null],[1783881060000,null],[1783881600000,null],[1783882140000,null],[1783882680000,null],[1783883220000,null],[1783883760000,null],[1783884300000,null],[1783884840000,null],[1783885380000,null],[1783885920000,null],[1783886460000,null],[1783887000000,null],[1783887540000,null],[1783888080000,null],[1783888620000,null],[1783889160000,null],[1783889700000,null],[1783890240000,null],[1783890780000,null],[1783891320000,null],[1783891860000,null],[1783892400000,null],[1783892940000,null],[1783893480000,null],[1783894020000,null],[1783894560000,null],[1783895100000,null],[1783895640000,null],[1783896180000,null],[1783896720000,null],[1783897260000,null],[1783897800000,null],[1783898340000,null],[1783898880000,null],[1783899420000,null],[1783899960000,null],[1783900500000,null],[1783901040000,null],[1783901580000,null],[1783902120000,null],[1783902660000,null],[1783903200000,null],[1783903740000,null],[1783904280000,null],[1783904820000,null],[1783905360000,null],[1783905900000,null],[1783906440000,null],[1783906980000,null],[1783907520000,null],[1783908060000,null],[1783908600000,null],[1783909140000,null],[1783909680000,null],[1783910220000,null],[1783910760000,null],[1783911300000,null],[1783911840000,null],[1783912380000,null],[1783912920000,null],[1783913460000,null],[1783914000000,null],[1783914540000,28.06],[1783915080000,28.06],[1783915620000,28.03],[1783916160000,28.03],[1783916700000,28.04],[1783917240000,28.04],[1783917780000,28.05],[1783918320000,28.04],[1783918860000,28.06],[1783919400000,28.04],[1783919940000,28.05],[1783920480000,28.05],[1783921020000,28.06],[1783921560000,28.05],[1783922100000,28.06],[1783922640000,28.06],[1783923180000,28.07],[1783923720000,28.07],[1783924260000,28.06],[1783924800000,28.06],[1783925340000,28.08],[1783925880000,28.08],[1783926420000,28.09],[1783926960000,28.09],[1783927500000,28.1],[1783928040000,28.1],[1783928580000,28.1],[1783929120000,28.12],[1783929660000,28.11],[1783930200000,28.12],[1783930740000,28.12],[1783931280000,28.12],[1783931820000,28.12],[1783932360000,28.12],[1783932900000,28.15],[1783933440000,28.16],[1783933980000,28.15],[1783934520000,28.19],[1783935060000,28.19],[1783935600000,28.19],[1783936140000,28.22],[1783936680000,28.22],[1783937220000,28.23],[1783937760000,28.25],[1783938300000,null],[1783938840000,null],[1783939380000,null],[1783939920000,null],[1783940460000,null],[1783941000000,null],[1783941540000,null],[1783942080000,null],[1783942620000,null],[1783943160000,null],[1783943700000,null],[1783944240000,null],[1783944780000,null],[1783945320000,null],[1783945860000,null],[1783946400000,null],[1783946940000,null],[1783947480000,null],[1783948020000,null],[1783948560000,null],[1783949100000,null],[1783949640000,null],[1783950180000,null],[1783950720000,null],[1783951260000,null],[1783951800000,null],[1783952340000,null],[1783952880000,null],[1783953420000,null],[1783953960000,null],[1783954500000,null],[1783955040000,null],[1783955580000,null],[1783956120000,null],[1783956660000,null],[1783957200000,null],[1783957740000,null],[1783958280000,null],[1783958820000,null],[1783959360000,null],[1783959900000,null],[1783960440000,null],[1783960980000,null],[1783961520000,null],[1783962060000,null],[1783962600000,null],[1783963140000,null],[1783963680000,null],[1783964220000,null],[1783964760000,null],[1783965300000,null],[1783965840000,null],[1783966380000,null],[1783966920000,null],[1783967460000,null],[1783968000000,null],[1783968540000,null],[1783969080000,null],[1783969620000,null],[1783970160000,null],[1783970700000,null],[1783971240000,null],[1783971780000,null],[1783972320000,null],[1783972860000,null],[1783973400000,null],[1783973940000,null],[1783974480000,null],[1783975020000,null],[1783975560000,null],[1783976100000,null],[1783976640000,null],[1783977180000,null],[1783977720000,null],[1783978260000,null],[1783978800000,null],[1783979340000,null],[1783979880000,null],[1783980420000,null],[1783980960000,null],[1783981500000,null],[1783982040000,null],[1783982580000,null],[1783983120000,null],[1783983660000,null],[1783984200000,null],[1783984740000,null],[1783985280000,null],[1783985820000,null],[1783986360000,null],[1783986900000,null],[1783987440000,null],[1783987980000,null],[1783988520000,null],[1783989060000,null],[1783989600000,null],[1783990140000,null],[1783990680000,null],[1783991220000,null],[1783991760000,null],[1783992300000,null],[1783992840000,null],[1783993380000,null],[1783993920000,null],[1783994460000,null],[1783995000000,null],[1783995540000,null],[1783996080000,null],[1783996620000,null],[1783997160000,null],[1783997700000,null],[1783998240000,null],[1783998780000,null],[1783999320000,null],[1783999860000,null],[1784000400000,28.3],[1784000940000,28.29],[1784001480000,28.28],[1784002020000,28.26],[1784002560000,28.25],[1784003100000,28.23],[1784003640000,28.21],[1784004180000,28.22],[1784004720000,28.24],[1784005260000,28.22],[1784005800000,28.24],[1784006340000,28.23],[1784006880000,28.23],[1784007420000,28.23],[1784007960000,28.24],[1784008500000,28.23],[1784009040000,28.24],[1784009580000,28.23],[1784010120000,28.23],[1784010660000,28.23],[1784011200000,28.23],[1784011740000,28.28],[1784012280000,28.26],[1784012820000,28.25],[1784013360000,28.25],[1784013900000,28.26],[1784014440000,28.27],[1784014980000,28.27],[1784015520000,28.27],[1784016060000,28.27],[1784016600000,28.28],[1784017140000,28.29],[1784017680000,28.29],[1784018220000,28.3],[1784018760000,28.34],[1784019300000,28.36],[1784019840000,28.34],[1784020380000,28.35],[1784020920000,28.35],[1784021460000,28.36],[1784022000000,28.37],[1784022540000,28.37],[1784023080000,28.38],[1784023620000,null],[1784024160000,null],[1784024700000,null],[1784025240000,28.46],[1784025780000,null],[1784026320000,null],[1784026860000,null],[1784027400000,28.55],[1784027940000,28.56],[1784028480000,null],[1784029020000,null],[1784029560000,null],[1784030100000,null],[1784030640000,null],[1784031180000,null],[1784031720000,null],[1784032260000,null],[1784032800000,null],[1784033340000,null],[1784033880000,null],[1784034420000,null],[1784034960000,null],[1784035500000,null],[1784036040000,null],[1784036580000,null],[1784037120000,null],[1784037660000,null],[1784038200000,null],[1784038740000,null],[1784039280000,null],[1784039820000,null],[1784040360000,null],[1784040900000,null],[1784041440000,null],[1784041980000,null],[1784042520000,null],[1784043060000,null],[1784043600000,null],[1784044140000,null],[1784044680000,null],[1784045220000,null],[1784045760000,null],[1784046300000,null],[1784046840000,null],[1784047380000,null],[1784047920000,null],[1784048460000,null],[1784049000000,null],[1784049540000,null],[1784050080000,null],[1784050620000,null],[1784051160000,null],[1784051700000,null],[1784052240000,null],[1784052780000,null],[1784053320000,null],[1784053860000,null],[1784054400000,null],[1784054940000,null],[1784055480000,null],[1784056020000,null],[1784056560000,null],[1784057100000,null],[1784057640000,null],[1784058180000,null],[1784058720000,null],[1784059260000,null],[1784059800000,null],[1784060340000,null],[1784060880000,null],[1784061420000,null],[1784061960000,null],[1784062500000,null],[1784063040000,null],[1784063580000,null],[1784064120000,null],[1784064660000,null],[1784065200000,null],[1784065740000,null],[1784066280000,null],[1784066820000,null],[1784067360000,null],[1784067900000,null],[1784068440000,null],[1784068980000,null],[1784069520000,null],[1784070060000,null],[1784070600000,null],[1784071140000,null],[1784071680000,null],[1784072220000,null],[1784072760000,null],[1784073300000,null],[1784073840000,null],[1784074380000,null],[1784074920000,null],[1784075460000,null],[1784076000000,null],[1784076540000,null],[1784077080000,null],[1784077620000,null],[1784078160000,null],[1784078700000,null],[1784079240000,null],[1784079780000,null],[1784080320000,null],[1784080860000,null],[1784081400000,null],[1784081940000,null],[1784082480000,null],[1784083020000,null],[1784083560000,null],[1784084100000,null],[1784084640000,null],[1784085180000,null],[1784085720000,null],[1784086260000,null],[1784086800000,null],[1784087340000,null],[1784087880000,null],[1784088420000,null],[1784088960000,null],[1784089500000,null],[1784090040000,null],[1784090580000,null],[1784091120000,null],[1784091660000,null],[1784092200000,28.52],[1784092740000,28.51],[1784093280000,28.53],[1784093820000,28.52],[1784094360000,28.5],[1784094900000,28.51],[1784095440000,28.51],[1784095980000,28.54],[1784096520000,28.52],[1784097060000,null],[1784097600000,28.54],[1784098140000,28.57],[1784098680000,28.54],[1784099220000,28.57],[1784099760000,28.59],[1784100300000,28.6],[1784100840000,28.6],[1784101380000,28.6],[1784101920000,28.63],[1784102460000,28.65],[1784103000000,28.65],[1784103540000,28.66],[1784104080000,28.67],[1784104620000,28.67],[1784105160000,28.68],[1784105700000,null],[1784106240000,null],[1784106780000,28.72],[1784107320000,28.72],[1784107860000,28.76],[1784108400000,null],[1784108940000,null],[1784109480000,null],[1784110020000,null],[1784110560000,null],[1784111100000,null],[1784111640000,null],[1784112180000,null],[1784112720000,null],[1784113260000,null],[1784113800000,null],[1784114340000,null],[1784114880000,null],[1784115420000,null],[1784115960000,null],[1784116500000,null],[1784117040000,null],[1784117580000,null],[1784118120000,null],[1784118660000,null],[1784119200000,null],[1784119740000,null],[1784120280000,null],[1784120820000,null],[1784121360000,null],[1784121900000,null],[1784122440000,null],[1784122980000,null],[1784123520000,null],[1784124060000,null],[1784124600000,null],[1784125140000,null],[1784125680000,null],[1784126220000,null],[1784126760000,null],[1784127300000,null],[1784127840000,null],[1784128380000,null],[1784128920000,null],[1784129460000,null],[1784130000000,null],[1784130540000,null],[1784131080000,null],[1784131620000,null],[1784132160000,null],[1784132700000,null],[1784133240000,null],[1784133780000,null],[1784134320000,null],[1784134860000,null],[1784135400000,null],[1784135940000,null],[1784136480000,null],[1784137020000,null],[1784137560000,null],[1784138100000,null],[1784138640000,null],[1784139180000,null],[1784139720000,null],[1784140260000,null],[1784140800000,null],[1784141340000,null],[1784141880000,null],[1784142420000,null],[1784142960000,null],[1784143500000,null],[1784144040000,null],[1784144580000,null],[1784145120000,null],[1784145660000,null],[1784146200000,null],[1784146740000,null],[1784147280000,null],[1784147820000,null],[1784148360000,null],[1784148900000,null],[1784149440000,null],[1784149980000,null],[1784150520000,null],[1784151060000,null],[1784151600000,null],[1784152140000,null],[1784152680000,null],[1784153220000,null],[1784153760000,null],[1784154300000,null],[1784154840000,null],[1784155380000,null],[1784155920000,null],[1784156460000,null],[1784157000000,null],[1784157540000,null],[1784158080000,null],[1784158620000,null],[1784159160000,null],[1784159700000,null],[1784160240000,null],[1784160780000,null],[1784161320000,null],[1784161860000,null],[1784162400000,null],[1784162940000,null],[1784163480000,null],[1784164020000,null],[1784164560000,null],[1784165100000,null],[1784165640000,null],[1784166180000,null],[1784166720000,null],[1784167260000,null],[1784167800000,null],[1784168340000,null],[1784168880000,null],[1784169420000,null],[1784169960000,null],[1784170500000,null],[1784171040000,null],[1784171580000,null],[1784172120000,null],[1784172660000,null],[1784173200000,null],[1784173740000,null],[1784174280000,null],[1784174820000,null],[1784175360000,null],[1784175900000,null],[1784176440000,null],[1784176980000,null],[1784177520000,null],[1784178060000,null],[1784178600000,null],[1784179140000,null],[1784179680000,null],[1784180220000,null],[1784180760000,null],[1784181300000,null],[1784181840000,null],[1784182380000,null],[1784182920000,null],[1784183460000,null],[1784184000000,null],[1784184540000,null],[1784185080000,null],[1784185620000,null],[1784186160000,null],[1784186700000,null],[1784187240000,null],[1784187780000,null],[1784188320000,null],[1784188860000,null],[1784189400000,null],[1784189940000,null],[1784190480000,null],[1784191020000,null],[1784191560000,null],[1784192100000,null],[1784192640000,null],[1784193180000,null],[1784193720000,null],[1784194260000,null],[1784194800000,null],[1784195340000,null],[1784195880000,null],[1784196420000,null],[1784196960000,null],[1784197500000,null],[1784198040000,null],[1784198580000,null],[1784199120000,null],[1784199660000,null],[1784200200000,null],[1784200740000,null],[1784201280000,null],[1784201820000,null],[1784202360000,null],[1784202900000,null],[1784203440000,null],[1784203980000,null],[1784204520000,null],[1784205060000,null],[1784205600000,null],[1784206140000,null],[1784206680000,null],[1784207220000,null],[1784207760000,null],[1784208300000,null],[1784208840000,null],[1784209380000,null],[1784209920000,null],[1784210460000,null],[1784211000000,null],[1784211540000,null],[1784212080000,null],[1784212620000,null],[1784213160000,null],[1784213700000,null],[1784214240000,null],[1784214780000,null],[1784215320000,null],[1784215860000,null],[1784216400000,null],[1784216940000,null],[1784217480000,null],[1784218020000,null],[1784218560000,null],[1784219100000,null],[1784219640000,null],[1784220180000,null],[1784220720000,null],[1784221260000,null],[1784221800000,null],[1784222340000,null],[1784222880000,null],[1784223420000,null],[1784223960000,null],[1784224500000,null],[1784225040000,null],[1784225580000,null],[1784226120000,null],[1784226660000,null],[1784227200000,null],[1784227740000,null],[1784228280000,null],[1784228820000,null],[1784229360000,null],[1784229900000,null],[1784230440000,null],[1784230980000,null],[1784231520000,null],[1784232060000,null],[1784232600000,null],[1784233140000,null],[1784233680000,null],[1784234220000,null],[1784234760000,null],[1784235300000,null],[1784235840000,null],[1784236380000,null],[1784236920000,null],[1784237460000,null],[1784238000000,null],[1784238540000,null],[1784239080000,null],[1784239620000,null],[1784240160000,null],[1784240700000,null],[1784241240000,null],[1784241780000,null],[1784242320000,null],[1784242860000,null],[1784243400000,null],[1784243940000,null],[1784244480000,null],[1784245020000,null],[1784245560000,null],[1784246100000,null],[1784246640000,null],[1784247180000,null],[1784247720000,null],[1784248260000,null],[1784248800000,null],[1784249340000,null],[1784249880000,null],[1784250420000,null],[1784250960000,null],[1784251500000,null],[1784252040000,null],[1784252580000,null],[1784253120000,null],[1784253660000,null],[1784254200000,null],[1784254740000,null],[1784255280000,null],[1784255820000,null],[1784256360000,null],[1784256900000,null],[1784257440000,null],[1784257980000,null],[1784258520000,null],[1784259060000,null],[1784259600000,null],[1784260140000,null],[1784260680000,null],[1784261220000,null],[1784261760000,null],[1784262300000,null],[1784262840000,null],[1784263380000,null],[1784263920000,null],[1784264460000,null],[1784265000000,null],[1784265540000,null],[1784266080000,null],[1784266620000,null],[1784267160000,null],[1784267700000,null],[1784268240000,null],[1784268780000,null],[1784269320000,null],[1784269860000,null],[1784270400000,null],[1784270940000,null],[1784271480000,null],[1784272020000,null],[1784272560000,null],[1784273100000,null],[1784273640000,null],[1784274180000,null],[1784274720000,null],[1784275260000,null],[1784275800000,null],[1784276340000,null],[1784276880000,null],[1784277420000,null],[1784277960000,null],[1784278500000,null],[1784279040000,null],[1784279580000,null],[1784280120000,null],[1784280660000,null],[1784281200000,null],[1784281740000,null],[1784282280000,null],[1784282820000,null],[1784283360000,null],[1784283900000,null],[1784284440000,null],[1784284980000,null],[1784285520000,null],[1784286060000,null],[1784286600000,null],[1784287140000,null],[1784287680000,null],[1784288220000,null],[1784288760000,null],[1784289300000,null],[1784289840000,null],[1784290380000,null],[1784290920000,null],[1784291460000,null],[1784292000000,null],[1784292540000,null],[1784293080000,null],[1784293620000,null],[1784294160000,null],[1784294700000,null],[1784295240000,null],[1784295780000,null],[1784296320000,null],[1784296860000,null],[1784297400000,null],[1784297940000,null],[1784298480000,null],[1784299020000,null],[1784299560000,null],[1784300100000,null],[1784300640000,null],[1784301180000,null],[1784301720000,null],[1784302260000,null],[1784302800000,null],[1784303340000,null],[1784303880000,null],[1784304420000,null],[1784304960000,null],[1784305500000,null],[1784306040000,null],[1784306580000,null],[1784307120000,null],[1784307660000,null],[1784308200000,null],[1784308740000,null],[1784309280000,null],[1784309820000,null],[1784310360000,null],[1784310900000,null],[1784311440000,null],[1784311980000,null],[1784312520000,null],[1784313060000,null],[1784313600000,null],[1784314140000,null],[1784314680000,null],[1784315220000,null],[1784315760000,null],[1784316300000,null],[1784316840000,null],[1784317380000,null],[1784317920000,null],[1784318460000,null],[1784319000000,null],[1784319540000,null],[1784320080000,null],[1784320620000,null],[1784321160000,null],[1784321700000,null],[1784322240000,null],[1784322780000,null],[1784323320000,null],[1784323860000,null],[1784324400000,null],[1784324940000,null],[1784325480000,29.61],[1784326020000,29.6],[1784326560000,null],[1784327100000,null],[1784327640000,29.62],[1784328180000,null],[1784328720000,null],[1784329260000,null],[1784329800000,null],[1784330340000,null],[1784330880000,null],[1784331420000,null],[1784331960000,null],[1784332500000,null],[1784333040000,null],[1784333580000,null],[1784334120000,null],[1784334660000,null],[1784335200000,null],[1784335740000,null],[1784336280000,null],[1784336820000,null],[1784337360000,null],[1784337900000,null],[1784338440000,null],[1784338980000,null],[1784339520000,null],[1784340060000,null],[1784340600000,null],[1784341140000,null],[1784341680000,null],[1784342220000,null],[1784342760000,null],[1784343300000,null],[1784343840000,null],[1784344380000,null],[1784344920000,null],[1784345460000,null],[1784346000000,null],[1784346540000,null],[1784347080000,null],[1784347620000,null],[1784348160000,null],[1784348700000,null],[1784349240000,null],[1784349780000,null],[1784350320000,null],[1784350860000,null],[1784351400000,null],[1784351940000,null],[1784352480000,null],[1784353020000,null],[1784353560000,null],[1784354100000,null],[1784354640000,null],[1784355180000,null],[1784355720000,null],[1784356260000,null],[1784356800000,null],[1784357340000,null],[1784357880000,null],[1784358420000,null],[1784358960000,null],[1784359500000,null],[1784360040000,null],[1784360580000,null],[1784361120000,null],[1784361660000,null],[1784362200000,null],[1784362740000,null],[1784363280000,null],[1784363820000,null],[1784364360000,null],[1784364900000,null],[1784365440000,null],[1784365980000,null],[1784366520000,null],[1784367060000,null],[1784367600000,null],[1784368140000,null],[1784368680000,null],[1784369220000,null],[1784369760000,null],[1784370300000,null],[1784370840000,null],[1784371380000,null],[1784371920000,null],[1784372460000,null],[1784373000000,null],[1784373540000,null],[1784374080000,null],[1784374620000,null],[1784375160000,null],[1784375700000,null],[1784376240000,null],[1784376780000,null],[1784377320000,null],[1784377860000,null],[1784378400000,null],[1784378940000,null],[1784379480000,null],[1784380020000,null],[1784380560000,null],[1784381100000,null],[1784381640000,null],[1784382180000,null],[1784382720000,null],[1784383260000,null],[1784383800000,null],[1784384340000,null],[1784384880000,null],[1784385420000,null],[1784385960000,null],[1784386500000,null],[1784387040000,null],[1784387580000,null],[1784388120000,null],[1784388660000,null],[1784389200000,null],[1784389740000,null],[1784390280000,null],[1784390820000,null],[1784391360000,null],[1784391900000,null],[1784392440000,null],[1784392980000,null],[1784393520000,null],[1784394060000,null],[1784394600000,null],[1784395140000,null],[1784395680000,null],[1784396220000,null],[1784396760000,null],[1784397300000,null],[1784397840000,null],[1784398380000,null],[1784398920000,null],[1784399460000,null],[1784400000000,null],[1784400540000,null],[1784401080000,null],[1784401620000,null],[1784402160000,null],[1784402700000,null],[1784403240000,null],[1784403780000,null],[1784404320000,null],[1784404860000,null],[1784405400000,null],[1784405940000,null],[1784406480000,null],[1784407020000,null],[1784407560000,null],[1784408100000,null],[1784408640000,null],[1784409180000,null],[1784409720000,null],[1784410260000,null],[1784410800000,null],[1784411340000,null],[1784411880000,null],[1784412420000,null],[1784412960000,null],[1784413500000,null],[1784414040000,null],[1784414580000,null],[1784415120000,null],[1784415660000,null],[1784416200000,null],[1784416740000,null],[1784417280000,null],[1784417820000,null],[1784418360000,null],[1784418900000,null],[1784419440000,null],[1784419980000,null],[1784420520000,null],[1784421060000,null],[1784421600000,null],[1784422140000,null],[1784422680000,null],[1784423220000,null],[1784423760000,null],[1784424300000,null],[1784424840000,null],[1784425380000,null],[1784425920000,null],[1784426460000,null],[1784427000000,null],[1784427540000,null],[1784428080000,null],[1784428620000,null],[1784429160000,null],[1784429700000,null],[1784430240000,null],[1784430780000,null],[1784431320000,null],[1784431860000,null],[1784432400000,null],[1784432940000,null],[1784433480000,null],[1784434020000,null],[1784434560000,null],[1784435100000,null],[1784435640000,null],[1784436180000,null],[1784436720000,null],[1784437260000,null],[1784437800000,null],[1784438340000,null],[1784438880000,null],[1784439420000,null],[1784439960000,null],[1784440500000,null],[1784441040000,null],[1784441580000,null],[1784442120000,null],[1784442660000,null],[1784443200000,null],[1784443740000,null],[1784444280000,null],[1784444820000,null],[1784445360000,null],[1784445900000,null],[1784446440000,null],[1784446980000,null],[1784447520000,null],[1784448060000,null],[1784448600000,null],[1784449140000,null],[1784449680000,null],[1784450220000,null],[1784450760000,null],[1784451300000,null],[1784451840000,null],[1784452380000,null],[1784452920000,null],[1784453460000,null],[1784454000000,null],[1784454540000,null],[1784455080000,null],[1784455620000,null],[1784456160000,null],[1784456700000,null],[1784457240000,null],[1784457780000,null],[1784458320000,null],[1784458860000,null],[1784459400000,null],[1784459940000,null],[1784460480000,null],[1784461020000,null],[1784461560000,null],[1784462100000,null],[1784462640000,null],[1784463180000,null],[1784463720000,null],[1784464260000,null],[1784464800000,null],[1784465340000,null],[1784465880000,null],[1784466420000,null],[1784466960000,null],[1784467500000,null],[1784468040000,null],[1784468580000,null],[1784469120000,null],[1784469660000,null],[1784470200000,null],[1784470740000,null],[1784471280000,null],[1784471820000,null],[1784472360000,null],[1784472900000,null],[1784473440000,null],[1784473980000,null],[1784474520000,null],[1784475060000,null],[1784475600000,null],[1784476140000,null],[1784476680000,null],[1784477220000,null],[1784477760000,null],[1784478300000,null],[1784478840000,null],[1784479380000,null],[1784479920000,null],[1784480460000,null],[1784481000000,null],[1784481540000,null],[1784482080000,null],[1784482620000,null],[1784483160000,null],[1784483700000,null],[1784484240000,null],[1784484780000,null],[1784485320000,null],[1784485860000,null],[1784486400000,null],[1784486940000,null],[1784487480000,null],[1784488020000,null],[1784488560000,null],[1784489100000,null],[1784489640000,null],[1784490180000,null],[1784490720000,null],[1784491260000,null],[1784491800000,null],[1784492340000,null],[1784492880000,null],[1784493420000,null],[1784493960000,null],[1784494500000,null],[1784495040000,null],[1784495580000,null],[1784496120000,null],[1784496660000,null],[1784497200000,null],[1784497740000,null],[1784498280000,null],[1784498820000,null],[1784499360000,null],[1784499900000,null],[1784500440000,null],[1784500980000,null],[1784501520000,null],[1784502060000,null],[1784502600000,null],[1784503140000,null],[1784503680000,null],[1784504220000,null],[1784504760000,null],[1784505300000,null],[1784505840000,null],[1784506380000,null],[1784506920000,null],[1784507460000,null],[1784508000000,null],[1784508540000,null],[1784509080000,null],[1784509620000,null],[1784510160000,null],[1784510700000,null],[1784511240000,null],[1784511780000,null],[1784512320000,null],[1784512860000,null],[1784513400000,null],[1784513940000,null],[1784514480000,null],[1784515020000,null],[1784515560000,null],[1784516100000,null],[1784516640000,null],[1784517180000,null],[1784517720000,null],[1784518260000,null],[1784518800000,null],[1784519340000,null],[1784519880000,null],[1784520420000,null],[1784520960000,null],[1784521500000,null],[1784522040000,null],[1784522580000,null],[1784523120000,null],[1784523660000,null],[1784524200000,null],[1784524740000,null],[1784525280000,null],[1784525820000,null],[1784526360000,null],[1784526900000,null],[1784527440000,null],[1784527980000,null],[1784528520000,null],[1784529060000,null],[1784529600000,null],[1784530140000,null],[1784530680000,null],[1784531220000,null],[1784531760000,null],[1784532300000,null],[1784532840000,null],[1784533380000,null],[1784533920000,null],[1784534460000,null],[1784535000000,null],[1784535540000,null],[1784536080000,null],[1784536620000,null],[1784537160000,null],[1784537700000,null],[1784538240000,null],[1784538780000,null],[1784539320000,null],[1784539860000,null],[1784540400000,null],[1784540940000,null],[1784541480000,null],[1784542020000,null],[1784542560000,null],[1784543100000,null],[1784543640000,null],[1784544180000,null],[1784544720000,null],[1784545260000,null],[1784545800000,null],[1784546340000,null],[1784546880000,null],[1784547420000,null],[1784547960000,null],[1784548500000,null],[1784549040000,null],[1784549580000,null],[1784550120000,null],[1784550660000,null],[1784551200000,null],[1784551740000,null],[1784552280000,null],[1784552820000,null],[1784553360000,null],[1784553900000,null],[1784554440000,null],[1784554980000,null],[1784555520000,null],[1784556060000,null],[1784556600000,null],[1784557140000,null],[1784557680000,null],[1784558220000,null],[1784558760000,null],[1784559300000,null],[1784559840000,null],[1784560380000,null],[1784560920000,null],[1784561460000,null],[1784562000000,null],[1784562540000,null],[1784563080000,null],[1784563620000,null],[1784564160000,null],[1784564700000,null],[1784565240000,null],[1784565780000,null],[1784566320000,null],[1784566860000,null],[1784567400000,null],[1784567940000,null],[1784568480000,null],[1784569020000,null],[1784569560000,null],[1784570100000,null],[1784570640000,null],[1784571180000,null],[1784571720000,null],[1784572260000,null],[1784572800000,null],[1784573340000,null],[1784573880000,null],[1784574420000,null],[1784574960000,null],[1784575500000,null],[1784576040000,null],[1784576580000,null],[1784577120000,null],[1784577660000,null],[1784578200000,null],[1784578740000,null],[1784579280000,null],[1784579820000,null],[1784580360000,null],[1784580900000,null],[1784581440000,null],[1784581980000,null],[1784582520000,null],[1784583060000,null],[1784583600000,null],[1784584140000,null],[1784584680000,null],[1784585220000,null],[1784585760000,null],[1784586300000,null],[1784586840000,null],[1784587380000,null],[1784587920000,null],[1784588460000,null],[1784589000000,null],[1784589540000,null],[1784590080000,null],[1784590620000,null],[1784591160000,null],[1784591700000,null],[1784592240000,null],[1784592780000,null],[1784593320000,null],[1784593860000,null],[1784594400000,null],[1784594940000,null],[1784595480000,null],[1784596020000,null],[1784596560000,null],[1784597100000,null],[1784597640000,null],[1784598180000,null],[1784598720000,null],[1784599260000,null],[1784599800000,null],[1784600340000,null],[1784600880000,null],[1784601420000,null],[1784601960000,null],[1784602500000,null],[1784603040000,null],[1784603580000,null],[1784604120000,null],[1784604660000,null],[1784605200000,null],[1784605740000,null],[1784606280000,null],[1784606820000,null],[1784607360000,null],[1784607900000,null],[1784608440000,null],[1784608980000,null],[1784609520000,null],[1784610060000,null],[1784610600000,null],[1784611140000,null],[1784611680000,null],[1784612220000,null],[1784612760000,null],[1784613300000,null],[1784613840000,null],[1784614380000,null],[1784614920000,null],[1784615460000,null],[1784616000000,null],[1784616540000,null],[1784617080000,null],[1784617620000,null],[1784618160000,null],[1784618700000,null],[1784619240000,null],[1784619780000,null],[1784620320000,null],[1784620860000,null],[1784621400000,null],[1784621940000,null],[1784622480000,null],[1784623020000,null],[1784623560000,null],[1784624100000,null],[1784624640000,null],[1784625180000,null],[1784625720000,null],[1784626260000,null],[1784626800000,null],[1784627340000,null],[1784627880000,null],[1784628420000,null],[1784628960000,null],[1784629500000,null],[1784630040000,null],[1784630580000,null],[1784631120000,null],[1784631660000,null],[1784632200000,null],[1784632740000,null],[1784633280000,null],[1784633820000,null],[1784634360000,null],[1784634900000,null],[1784635440000,null],[1784635980000,null],[1784636520000,null],[1784637060000,null],[1784637600000,null],[1784638140000,null],[1784638680000,null],[1784639220000,null],[1784639760000,null],[1784640300000,null],[1784640840000,null],[1784641380000,null],[1784641920000,null],[1784642460000,null],[1784643000000,null],[1784643540000,null],[1784644080000,null],[1784644620000,null],[1784645160000,null],[1784645700000,null],[1784646240000,null],[1784646780000,null],[1784647320000,null],[1784647860000,null],[1784648400000,null],[1784648940000,null],[1784649480000,null],[1784650020000,null],[1784650560000,null],[1784651100000,null],[1784651640000,null],[1784652180000,null],[1784652720000,null],[1784653260000,null],[1784653800000,null],[1784654340000,null],[1784654880000,null],[1784655420000,null],[1784655960000,null],[1784656500000,null],[1784657040000,null],[1784657580000,null],[1784658120000,null],[1784658660000,null],[1784659200000,null],[1784659740000,null],[1784660280000,null],[1784660820000,null],[1784661360000,null],[1784661900000,null],[1784662440000,null],[1784662980000,null],[1784663520000,null],[1784664060000,null],[1784664600000,null],[1784665140000,null],[1784665680000,null],[1784666220000,null],[1784666760000,null],[1784667300000,null],[1784667840000,null],[1784668380000,null],[1784668920000,null],[1784669460000,null],[1784670000000,null],[1784670540000,null],[1784671080000,null],[1784671620000,null],[1784672160000,null],[1784672700000,null],[1784673240000,null],[1784673780000,null],[1784674320000,null],[1784674860000,null],[1784675400000,null],[1784675940000,null],[1784676480000,null],[1784677020000,null],[1784677560000,null],[1784678100000,null],[1784678640000,null],[1784679180000,null],[1784679720000,null],[1784680260000,null],[1784680800000,null],[1784681340000,null],[1784681880000,null],[1784682420000,null],[1784682960000,null],[1784683500000,null],[1784684040000,null],[1784684580000,null],[1784685120000,null],[1784685660000,null],[1784686200000,null],[1784686740000,null],[1784687280000,null],[1784687820000,null],[1784688360000,null],[1784688900000,null],[1784689440000,null],[1784689980000,null],[1784690520000,null],[1784691060000,null],[1784691600000,null],[1784692140000,null],[1784692680000,null],[1784693220000,null],[1784693760000,null],[1784694300000,null],[1784694840000,null],[1784695380000,null],[1784695920000,null],[1784696460000,null],[1784697000000,null],[1784697540000,null],[1784698080000,null],[1784698620000,null],[1784699160000,null],[1784699700000,null],[1784700240000,null],[1784700780000,null],[1784701320000,null],[1784701860000,null],[1784702400000,null],[1784702940000,null],[1784703480000,null],[1784704020000,null],[1784704560000,null],[1784705100000,null],[1784705640000,null],[1784706180000,null],[1784706720000,null],[1784707260000,null],[1784707800000,null],[1784708340000,null],[1784708880000,null],[1784709420000,null],[1784709960000,null],[1784710500000,null],[1784711040000,null],[1784711580000,null],[1784712120000,null],[1784712660000,null],[1784713200000,null],[1784713740000,null],[1784714280000,null],[1784714820000,null],[1784715360000,null],[1784715900000,null],[1784716440000,null],[1784716980000,null],[1784717520000,null],[1784718060000,null],[1784718600000,null],[1784719140000,null],[1784719680000,null],[1784720220000,null],[1784720760000,null],[1784721300000,null],[1784721840000,null],[1784722380000,null],[1784722920000,null],[1784723460000,null],[1784724000000,null],[1784724540000,null],[1784725080000,null],[1784725620000,null],[1784726160000,null],[1784726700000,null],[1784727240000,null],[1784727780000,null],[1784728320000,null],[1784728860000,null],[1784729400000,null],[1784729940000,null],[1784730480000,null],[1784731020000,null],[1784731560000,null],[1784732100000,null],[1784732640000,null],[1784733180000,null],[1784733720000,null],[1784734260000,null],[1784734800000,null],[1784735340000,null],[1784735880000,null],[1784736420000,null],[1784736960000,null],[1784737500000,null],[1784738040000,null],[1784738580000,null],[1784739120000,null],[1784739660000,null],[1784740200000,null],[1784740740000,null],[1784741280000,null],[1784741820000,null],[1784742360000,null],[1784742900000,null],[1784743440000,null],[1784743980000,null],[1784744520000,null],[1784745060000,null],[1784745600000,null],[1784746140000,null],[1784746680000,null],[1784747220000,null],[1784747760000,null],[1784748300000,null],[1784748840000,null],[1784749380000,null],[1784749920000,null],[1784750460000,null],[1784751000000,null],[1784751540000,null],[1784752080000,null],[1784752620000,null],[1784753160000,null],[1784753700000,null],[1784754240000,null],[1784754780000,null],[1784755320000,null],[1784755860000,null],[1784756400000,null],[1784756940000,null],[1784757480000,null],[1784758020000,null],[1784758560000,null],[1784759100000,null],[1784759640000,null],[1784760180000,null],[1784760720000,null],[1784761260000,null],[1784761800000,null],[1784762340000,null],[1784762880000,null],[1784763420000,null],[1784763960000,null],[1784764500000,null],[1784765040000,null],[1784765580000,null],[1784766120000,null],[1784766660000,null],[1784767200000,null],[1784767740000,null],[1784768280000,null],[1784768820000,null],[1784769360000,null],[1784769900000,null],[1784770440000,null],[1784770980000,null],[1784771520000,null],[1784772060000,null],[1784772600000,null],[1784773140000,null],[1784773680000,null],[1784774220000,null],[1784774760000,null],[1784775300000,null],[1784775840000,null],[1784776380000,null],[1784776920000,null],[1784777460000,null],[1784778000000,null],[1784778540000,null],[1784779080000,null],[1784779620000,null],[1784780160000,null],[1784780700000,null],[1784781240000,null],[1784781780000,null],[1784782320000,null],[1784782860000,null],[1784783400000,null],[1784783940000,null],[1784784480000,null],[1784785020000,null],[1784785560000,null],[1784786100000,null],[1784786640000,null],[1784787180000,null],[1784787720000,null],[1784788260000,null],[1784788800000,null],[1784789340000,null],[1784789880000,null],[1784790420000,null],[1784790960000,null],[1784791500000,null],[1784792040000,null],[1784792580000,null],[1784793120000,null],[1784793660000,null],[1784794200000,null],[1784794740000,null],[1784795280000,null],[1784795820000,null],[1784796360000,null],[1784796900000,null],[1784797440000,null],[1784797980000,null],[1784798520000,null],[1784799060000,null],[1784799600000,null],[1784800140000,null],[1784800680000,null],[1784801220000,null],[1784801760000,null],[1784802300000,null],[1784802840000,null],[1784803380000,null],[1784803920000,null],[1784804460000,null],[1784805000000,null],[1784805540000,null],[1784806080000,null],[1784806620000,null],[1784807160000,null],[1784807700000,null],[1784808240000,null],[1784808780000,null],[1784809320000,null],[1784809860000,null],[1784810400000,null],[1784810940000,null],[1784811480000,null],[1784812020000,null],[1784812560000,null],[1784813100000,null],[1784813640000,null],[1784814180000,null],[1784814720000,null],[1784815260000,null],[1784815800000,null],[1784816340000,null],[1784816880000,null],[1784817420000,null],[1784817960000,null],[1784818500000,null],[1784819040000,null],[1784819580000,null],[1784820120000,null],[1784820660000,null],[1784821200000,null],[1784821740000,null],[1784822280000,null],[1784822820000,null],[1784823360000,null],[1784823900000,null],[1784824440000,null],[1784824980000,null],[1784825520000,null],[1784826060000,null],[1784826600000,null],[1784827140000,null],[1784827680000,null],[1784828220000,null],[1784828760000,null],[1784829300000,null],[1784829840000,null],[1784830380000,null],[1784830920000,null],[1784831460000,null],[1784832000000,null],[1784832540000,null],[1784833080000,null],[1784833620000,null],[1784834160000,null],[1784834700000,null],[1784835240000,null],[1784835780000,null],[1784836320000,null],[1784836860000,null],[1784837400000,null],[1784837940000,null],[1784838480000,null],[1784839020000,null],[1784839560000,null],[1784840100000,null],[1784840640000,null],[1784841180000,null],[1784841720000,null],[1784842260000,null],[1784842800000,null],[1784843340000,null],[1784843880000,null],[1784844420000,null],[1784844960000,null],[1784845500000,null],[1784846040000,null],[1784846580000,null],[1784847120000,null],[1784847660000,null],[1784848200000,null],[1784848740000,null],[1784849280000,null],[1784849820000,null],[1784850360000,null],[1784850900000,null],[1784851440000,null],[1784851980000,null],[1784852520000,null],[1784853060000,null],[1784853600000,null],[1784854140000,null],[1784854680000,null],[1784855220000,null],[1784855760000,null],[1784856300000,null],[1784856840000,null],[1784857380000,null],[1784857920000,null],[1784858460000,null],[1784859000000,null],[1784859540000,null],[1784860080000,null],[1784860620000,null],[1784861160000,null],[1784861700000,null],[1784862240000,null],[1784862780000,null],[1784863320000,null],[1784863860000,null],[1784864400000,null],[1784864940000,null],[1784865480000,null],[1784866020000,null],[1784866560000,null],[1784867100000,null],[1784867640000,null],[1784868180000,null],[1784868720000,null],[1784869260000,null],[1784869800000,null],[1784870340000,null],[1784870880000,null],[1784871420000,null],[1784871960000,null],[1784872500000,null],[1784873040000,null],[1784873580000,null],[1784874120000,null],[1784874660000,null],[1784875200000,null],[1784875740000,null],[1784876280000,null],[1784876820000,null],[1784877360000,null],[1784877900000,null],[1784878440000,null],[1784878980000,null],[1784879520000,null],[1784880060000,null],[1784880600000,null],[1784881140000,null],[1784881680000,null],[1784882220000,null],[1784882760000,null],[1784883300000,null],[1784883840000,null],[1784884380000,null],[1784884920000,null],[1784885460000,null],[1784886000000,null],[1784886540000,null],[1784887080000,null],[1784887620000,null],[1784888160000,null],[1784888700000,null],[1784889240000,null],[1784889780000,null],[1784890320000,null],[1784890860000,null],[1784891400000,null],[1784891940000,null],[1784892480000,null],[1784893020000,null],[1784893560000,null],[1784894100000,null],[1784894640000,null],[1784895180000,null],[1784895720000,null],[1784896260000,null],[1784896800000,null],[1784897340000,null],[1784897880000,null],[1784898420000,null],[1784898960000,null],[1784899500000,null],[1784900040000,null],[1784900580000,null],[1784901120000,null],[1784901660000,null],[1784902200000,null],[1784902740000,null],[1784903280000,null],[1784903820000,null],[1784904360000,null],[1784904900000,null],[1784905440000,null],[1784905980000,null],[1784906520000,null],[1784907060000,null],[1784907600000,null],[1784908140000,null],[1784908680000,29.53],[1784909220000,29.53],[1784909760000,29.45],[1784910300000,29.49],[1784910840000,29.4],[1784911380000,29.37],[1784911920000,29.38],[1784912460000,29.33],[1784913000000,29.29],[1784913540000,29.18],[1784914080000,29.29],[1784914620000,29.11],[1784915160000,29.21],[1784915700000,29.24],[1784916240000,28.9],[1784916780000,28.94],[1784917320000,28.93],[1784917860000,28.82],[1784918400000,28.73],[1784918940000,null],[1784919480000,null],[1784920020000,null],[1784920560000,null],[1784921100000,null],[1784921640000,null],[1784922180000,null],[1784922720000,null],[1784923260000,null],[1784923800000,null],[1784924340000,null],[1784924880000,null],[1784925420000,null],[1784925960000,null],[1784926500000,null],[1784927040000,null],[1784927580000,null],[1784928120000,null],[1784928660000,null],[1784929200000,null],[1784929740000,null],[1784930280000,null],[1784930820000,null],[1784931360000,null],[1784931900000,null],[1784932440000,null],[1784932980000,null],[1784933520000,null],[1784934060000,null],[1784934600000,null],[1784935140000,null],[1784935680000,null],[1784936220000,null],[1784936760000,null],[1784937300000,null],[1784937840000,null],[1784938380000,null],[1784938920000,null],[1784939460000,null],[1784940000000,null],[1784940540000,null],[1784941080000,null],[1784941620000,null],[1784942160000,null],[1784942700000,null],[1784943240000,null],[1784943780000,null],[1784944320000,null],[1784944860000,null],[1784945400000,null],[1784945940000,null],[1784946480000,null],[1784947020000,null],[1784947560000,null],[1784948100000,null],[1784948640000,null],[1784949180000,null],[1784949720000,null],[1784950260000,null],[1784950800000,null],[1784951340000,null],[1784951880000,null],[1784952420000,null],[1784952960000,null],[1784953500000,null],[1784954040000,null],[1784954580000,null],[1784955120000,null],[1784955660000,null],[1784956200000,null],[1784956740000,null],[1784957280000,null],[1784957820000,null],[1784958360000,null],[1784958900000,null],[1784959440000,null],[1784959980000,null],[1784960520000,null],[1784961060000,null],[1784961600000,null],[1784962140000,null],[1784962680000,null],[1784963220000,null],[1784963760000,null],[1784964300000,null],[1784964840000,null],[1784965380000,null],[1784965920000,null],[1784966460000,null],[1784967000000,null],[1784967540000,null],[1784968080000,null],[1784968620000,null],[1784969160000,null],[1784969700000,null],[1784970240000,null],[1784970780000,null],[1784971320000,null],[1784971860000,null],[1784972400000,null],[1784972940000,null],[1784973480000,null],[1784974020000,null],[1784974560000,null],[1784975100000,null],[1784975640000,null],[1784976180000,null],[1784976720000,null],[1784977260000,null],[1784977800000,null],[1784978340000,null],[1784978880000,null],[1784979420000,null],[1784979960000,null],[1784980500000,null],[1784981040000,null],[1784981580000,null],[1784982120000,null],[1784982660000,null],[1784983200000,null],[1784983740000,null],[1784984280000,null],[1784984820000,null],[1784985360000,null],[1784985900000,null],[1784986440000,null],[1784986980000,null],[1784987520000,null],[1784988060000,null],[1784988600000,null],[1784989140000,null],[1784989680000,null],[1784990220000,null],[1784990760000,null],[1784991300000,null],[1784991840000,null],[1784992380000,null],[1784992920000,null],[1784993460000,null],[1784994000000,null],[1784994540000,null],[1784995080000,null],[1784995620000,null],[1784996160000,null],[1784996700000,null],[1784997240000,null],[1784997780000,null],[1784998320000,null],[1784998860000,null],[1784999400000,null],[1784999940000,null],[1785000480000,null],[1785001020000,null],[1785001560000,null],[1785002100000,null],[1785002640000,null],[1785003180000,null],[1785003720000,null],[1785004260000,null],[1785004800000,null],[1785005340000,null],[1785005880000,null],[1785006420000,null],[1785006960000,null],[1785007500000,null],[1785008040000,null],[1785008580000,null],[1785009120000,null],[1785009660000,null],[1785010200000,null],[1785010740000,null],[1785011280000,null],[1785011820000,null],[1785012360000,null],[1785012900000,null],[1785013440000,null],[1785013980000,null],[1785014520000,null],[1785015060000,null],[1785015600000,null],[1785016140000,null],[1785016680000,null],[1785017220000,null],[1785017760000,null],[1785018300000,null],[1785018840000,null],[1785019380000,null],[1785019920000,null],[1785020460000,null],[1785021000000,null],[1785021540000,null],[1785022080000,null],[1785022620000,null],[1785023160000,null],[1785023700000,null],[1785024240000,null],[1785024780000,null],[1785025320000,null],[1785025860000,null],[1785026400000,null],[1785026940000,null],[1785027480000,null],[1785028020000,null],[1785028560000,null],[1785029100000,null],[1785029640000,null],[1785030180000,null],[1785030720000,null],[1785031260000,null],[1785031800000,null],[1785032340000,null],[1785032880000,null],[1785033420000,null],[1785033960000,null],[1785034500000,null],[1785035040000,null],[1785035580000,null],[1785036120000,null],[1785036660000,null],[1785037200000,null],[1785037740000,null],[1785038280000,null],[1785038820000,null],[1785039360000,null],[1785039900000,null],[1785040440000,null],[1785040980000,null],[1785041520000,null],[1785042060000,null],[1785042600000,null],[1785043140000,null],[1785043680000,null],[1785044220000,null],[1785044760000,null],[1785045300000,null],[1785045840000,null],[1785046380000,null],[1785046920000,null],[1785047460000,null],[1785048000000,null],[1785048540000,null],[1785049080000,null],[1785049620000,null],[1785050160000,null],[1785050700000,null],[1785051240000,null],[1785051780000,null],[1785052320000,null],[1785052860000,null],[1785053400000,null],[1785053940000,null],[1785054480000,null],[1785055020000,null],[1785055560000,null],[1785056100000,null],[1785056640000,null],[1785057180000,null],[1785057720000,null],[1785058260000,null],[1785058800000,null],[1785059340000,null],[1785059880000,null],[1785060420000,null],[1785060960000,null],[1785061500000,null],[1785062040000,null],[1785062580000,null],[1785063120000,null],[1785063660000,null],[1785064200000,null],[1785064740000,null],[1785065280000,null],[1785065820000,null],[1785066360000,null],[1785066900000,null],[1785067440000,null],[1785067980000,null],[1785068520000,null],[1785069060000,null],[1785069600000,null],[1785070140000,null],[1785070680000,null],[1785071220000,null],[1785071760000,null],[1785072300000,null],[1785072840000,null],[1785073380000,null],[1785073920000,null],[1785074460000,null],[1785075000000,null],[1785075540000,null],[1785076080000,null],[1785076620000,null],[1785077160000,null],[1785077700000,null],[1785078240000,null],[1785078780000,null],[1785079320000,null],[1785079860000,null],[1785080400000,null],[1785080940000,null],[1785081480000,null],[1785082020000,null],[1785082560000,null],[1785083100000,null],[1785083640000,null],[1785084180000,null],[1785084720000,null],[1785085260000,null],[1785085800000,null],[1785086340000,null],[1785086880000,null],[1785087420000,null],[1785087960000,null],[1785088500000,null],[1785089040000,null],[1785089580000,null],[1785090120000,null],[1785090660000,null],[1785091200000,null],[1785091740000,null],[1785092280000,null],[1785092820000,null],[1785093360000,null],[1785093900000,null],[1785094440000,null],[1785094980000,null],[1785095520000,null],[1785096060000,null],[1785096600000,null],[1785097140000,null],[1785097680000,null],[1785098220000,null],[1785098760000,null],[1785099300000,null],[1785099840000,null],[1785100380000,null],[1785100920000,null],[1785101460000,null],[1785102000000,null],[1785102540000,null],[1785103080000,null],[1785103620000,null],[1785104160000,null],[1785104700000,null],[1785105240000,null],[1785105780000,null],[1785106320000,null],[1785106860000,null],[1785107400000,null],[1785107940000,null],[1785108480000,null],[1785109020000,null],[1785109560000,null],[1785110100000,null],[1785110640000,null],[1785111180000,null],[1785111720000,null],[1785112260000,null],[1785112800000,null],[1785113340000,null],[1785113880000,null],[1785114420000,null],[1785114960000,null],[1785115500000,null],[1785116040000,null],[1785116580000,null],[1785117120000,null],[1785117660000,null],[1785118200000,null],[1785118740000,null],[1785119280000,null],[1785119820000,null],[1785120360000,null],[1785120900000,null],[1785121440000,null],[1785121980000,null],[1785122520000,null],[1785123060000,null],[1785123600000,null],[1785124140000,null],[1785124680000,null],[1785125220000,null],[1785125760000,null],[1785126300000,null],[1785126840000,null],[1785127380000,null],[1785127920000,null],[1785128460000,null],[1785129000000,null],[1785129540000,null],[1785130080000,null],[1785130620000,null],[1785131160000,null],[1785131700000,null],[1785132240000,null],[1785132780000,null],[1785133320000,null],[1785133860000,null],[1785134400000,null],[1785134940000,null],[1785135480000,27.93],[1785136020000,27.94],[1785136560000,27.95],[1785137100000,27.94],[1785137640000,27.95],[1785138180000,27.95],[1785138720000,27.97],[1785139260000,27.97],[1785139800000,27.98],[1785140340000,27.99],[1785140880000,27.97],[1785141420000,27.96],[1785141960000,null],[1785142500000,null],[1785143040000,null],[1785143580000,null],[1785144120000,null],[1785144660000,null],[1785145200000,null],[1785145740000,null],[1785146280000,null],[1785146820000,null],[1785147360000,null],[1785147900000,null],[1785148440000,null],[1785148980000,null],[1785149520000,null],[1785150060000,null],[1785150600000,null],[1785151140000,null],[1785151680000,null],[1785152220000,null],[1785152760000,null],[1785153300000,null],[1785153840000,null],[1785154380000,null],[1785154920000,null],[1785155460000,null],[1785156000000,null],[1785156540000,null],[1785157080000,null],[1785157620000,null],[1785158160000,null],[1785158700000,null],[1785159240000,null],[1785159780000,null],[1785160320000,null],[1785160860000,null],[1785161400000,null],[1785161940000,null],[1785162480000,null],[1785163020000,null],[1785163560000,null],[1785164100000,null],[1785164640000,null],[1785165180000,null],[1785165720000,null],[1785166260000,null],[1785166800000,null],[1785167340000,null],[1785167880000,null],[1785168420000,null],[1785168960000,null],[1785169500000,null],[1785170040000,null],[1785170580000,null],[1785171120000,null],[1785171660000,null],[1785172200000,null],[1785172740000,null],[1785173280000,null],[1785173820000,null],[1785174360000,null],[1785174900000,null],[1785175440000,null],[1785175980000,null],[1785176520000,null],[1785177060000,null],[1785177600000,null],[1785178140000,null],[1785178680000,null],[1785179220000,null],[1785179760000,null],[1785180300000,null],[1785180840000,null],[1785181380000,null],[1785181920000,null],[1785182460000,null],[1785183000000,null],[1785183540000,null],[1785184080000,null],[1785184620000,null],[1785185160000,null],[1785185700000,null],[1785186240000,null],[1785186780000,null],[1785187320000,null],[1785187860000,null],[1785188400000,null],[1785188940000,null],[1785189480000,null],[1785190020000,null],[1785190560000,null],[1785191100000,null],[1785191640000,null],[1785192180000,null],[1785192720000,null],[1785193260000,null],[1785193800000,null],[1785194340000,null],[1785194880000,null],[1785195420000,null],[1785195960000,null],[1785196500000,null],[1785197040000,null],[1785197580000,null],[1785198120000,null],[1785198660000,null],[1785199200000,null],[1785199740000,null],[1785200280000,null],[1785200820000,null],[1785201360000,null],[1785201900000,null],[1785202440000,null],[1785202980000,null],[1785203520000,null],[1785204060000,null],[1785204600000,null],[1785205140000,null],[1785205680000,null],[1785206220000,null],[1785206760000,null],[1785207300000,null],[1785207840000,null],[1785208380000,null],[1785208920000,null],[1785209460000,null],[1785210000000,null],[1785210540000,null],[1785211080000,null],[1785211620000,null],[1785212160000,null],[1785212700000,null],[1785213240000,null],[1785213780000,null],[1785214320000,null],[1785214860000,null],[1785215400000,null],[1785215940000,null],[1785216480000,null],[1785217020000,null],[1785217560000,null],[1785218100000,null],[1785218640000,null],[1785219180000,null],[1785219720000,null],[1785220260000,null],[1785220800000,null],[1785221340000,null],[1785221880000,null],[1785222420000,null],[1785222960000,null],[1785223500000,null],[1785224040000,null],[1785224580000,null],[1785225120000,null],[1785225660000,null],[1785226200000,null],[1785226740000,null],[1785227280000,null],[1785227820000,null],[1785228360000,null],[1785228900000,null],[1785229440000,null],[1785229980000,null],[1785230520000,null],[1785231060000,null],[1785231600000,null],[1785232140000,null],[1785232680000,null],[1785233220000,null],[1785233760000,null],[1785234300000,null],[1785234840000,null],[1785235380000,null],[1785235920000,null],[1785236460000,null],[1785237000000,null],[1785237540000,null],[1785238080000,null],[1785238620000,null],[1785239160000,null],[1785239700000,null],[1785240240000,null],[1785240780000,null],[1785241320000,null],[1785241860000,null],[1785242400000,null],[1785242940000,null],[1785243480000,null],[1785244020000,null],[1785244560000,null],[1785245100000,null],[1785245640000,null],[1785246180000,null],[1785246720000,null],[1785247260000,null],[1785247800000,null],[1785248340000,null],[1785248880000,null],[1785249420000,null],[1785249960000,null],[1785250500000,null],[1785251040000,null],[1785251580000,null],[1785252120000,null],[1785252660000,null],[1785253200000,null],[1785253740000,null],[1785254280000,null],[1785254820000,null],[1785255360000,null],[1785255900000,null],[1785256440000,null],[1785256980000,null],[1785257520000,null],[1785258060000,null],[1785258600000,null],[1785259140000,null],[1785259680000,null],[1785260220000,null],[1785260760000,null],[1785261300000,null],[1785261840000,null],[1785262380000,null],[1785262920000,null],[1785263460000,null],[1785264000000,null],[1785264540000,null],[1785265080000,null],[1785265620000,null],[1785266160000,null],[1785266700000,null],[1785267240000,null],[1785267780000,null],[1785268320000,null],[1785268860000,null],[1785269400000,null],[1785269940000,null],[1785270480000,null],[1785271020000,null],[1785271560000,null],[1785272100000,null],[1785272640000,null],[1785273180000,null],[1785273720000,null],[1785274260000,null],[1785274800000,null],[1785275340000,null],[1785275880000,null],[1785276420000,null],[1785276960000,null],[1785277500000,null],[1785278040000,null],[1785278580000,null],[1785279120000,null],[1785279660000,null],[1785280200000,null],[1785280740000,null],[1785281280000,null],[1785281820000,null],[1785282360000,null],[1785282900000,null],[1785283440000,null],[1785283980000,null],[1785284520000,null],[1785285060000,null],[1785285600000,null],[1785286140000,null],[1785286680000,null],[1785287220000,null],[1785287760000,null],[1785288300000,null],[1785288840000,null],[1785289380000,null],[1785289920000,null],[1785290460000,null],[1785291000000,null],[1785291540000,null],[1785292080000,null],[1785292620000,null],[1785293160000,null],[1785293700000,null],[1785294240000,null],[1785294780000,null],[1785295320000,null],[1785295860000,null],[1785296400000,null],[1785296940000,null],[1785297480000,null],[1785298020000,null],[1785298560000,null],[1785299100000,null],[1785299640000,null],[1785300180000,null],[1785300720000,null],[1785301260000,null],[1785301800000,null],[1785302340000,null],[1785302880000,null],[1785303420000,null],[1785303960000,null],[1785304500000,null],[1785305040000,null],[1785305580000,null],[1785306120000,null],[1785306660000,null],[1785307200000,null],[1785307740000,null],[1785308280000,null],[1785308820000,null],[1785309360000,null],[1785309900000,null],[1785310440000,null],[1785310980000,null],[1785311520000,null],[1785312060000,null],[1785312600000,null],[1785313140000,null],[1785313680000,null],[1785314220000,null],[1785314760000,null],[1785315300000,null],[1785315840000,null],[1785316380000,null],[1785316920000,null],[1785317460000,null],[1785318000000,null],[1785318540000,null],[1785319080000,null],[1785319620000,null],[1785320160000,null],[1785320700000,null],[1785321240000,null],[1785321780000,null],[1785322320000,null],[1785322860000,null],[1785323400000,null],[1785323940000,null],[1785324480000,null],[1785325020000,null],[1785325560000,null],[1785326100000,null],[1785326640000,null],[1785327180000,null],[1785327720000,null],[1785328260000,null],[1785328800000,null],[1785329340000,null],[1785329880000,null],[1785330420000,null],[1785330960000,null],[1785331500000,null],[1785332040000,null],[1785332580000,null],[1785333120000,null],[1785333660000,null],[1785334200000,null],[1785334740000,null],[1785335280000,null],[1785335820000,null],[1785336360000,null],[1785336900000,null],[1785337440000,null],[1785337980000,null],[1785338520000,null],[1785339060000,null],[1785339600000,null],[1785340140000,null],[1785340680000,null],[1785341220000,null],[1785341760000,null],[1785342300000,null],[1785342840000,null],[1785343380000,null],[1785343920000,null],[1785344460000,null],[1785345000000,null],[1785345540000,null],[1785346080000,null],[1785346620000,null],[1785347160000,null],[1785347700000,null],[1785348240000,null],[1785348780000,null],[1785349320000,null],[1785349860000,null],[1785350400000,null],[1785350940000,null],[1785351480000,null],[1785352020000,null],[1785352560000,null],[1785353100000,null],[1785353640000,null],[1785354180000,null],[1785354720000,null],[1785355260000,null],[1785355800000,null],[1785356340000,null],[1785356880000,null],[1785357420000,null],[1785357960000,null],[1785358500000,null],[1785359040000,null],[1785359580000,null],[1785360120000,null],[1785360660000,null],[1785361200000,null],[1785361740000,null],[1785362280000,null],[1785362820000,null],[1785363360000,null],[1785363900000,null],[1785364440000,null],[1785364980000,null],[1785365520000,null],[1785366060000,null],[1785366600000,null],[1785367140000,null],[1785367680000,null],[1785368220000,null],[1785368760000,null],[1785369300000,null],[1785369840000,null],[1785370380000,null],[1785370920000,null],[1785371460000,null],[1785372000000,null],[1785372540000,null],[1785373080000,null],[1785373620000,null],[1785374160000,null],[1785374700000,null],[1785375240000,null],[1785375780000,null],[1785376320000,null],[1785376860000,null],[1785377400000,null],[1785377940000,null],[1785378480000,null],[1785379020000,null],[1785379560000,null],[1785380100000,null],[1785380640000,null],[1785381180000,null],[1785381720000,null],[1785382260000,null],[1785382800000,null],[1785383340000,null],[1785383880000,null],[1785384420000,null],[1785384960000,null],[1785385500000,null],[1785386040000,null],[1785386580000,null],[1785387120000,null],[1785387660000,null],[1785388200000,null],[1785388740000,null],[1785389280000,null],[1785389820000,null],[1785390360000,null],[1785390900000,null],[1785391440000,null],[1785391980000,null],[1785392520000,null],[1785393060000,null],[1785393600000,null],[1785394140000,null],[1785394680000,null],[1785395220000,null],[1785395760000,null],[1785396300000,null],[1785396840000,null],[1785397380000,null],[1785397920000,null],[1785398460000,null],[1785399000000,null],[1785399540000,null],[1785400080000,null],[1785400620000,null],[1785401160000,null],[1785401700000,null],[1785402240000,null],[1785402780000,null],[1785403320000,null],[1785403860000,null],[1785404400000,null],[1785404940000,null],[1785405480000,null],[1785406020000,null],[1785406560000,null],[1785407100000,null],[1785407640000,null],[1785408180000,null],[1785408720000,null],[1785409260000,null],[1785409800000,null],[1785410340000,null],[1785410880000,null],[1785411420000,null],[1785411960000,null],[1785412500000,null],[1785413040000,null],[1785413580000,null],[1785414120000,null],[1785414660000,null],[1785415200000,null],[1785415740000,null],[1785416280000,null],[1785416820000,null],[1785417360000,null],[1785417900000,null],[1785418440000,null],[1785418980000,null],[1785419520000,null],[1785420060000,null],[1785420600000,null],[1785421140000,null],[1785421680000,null],[1785422220000,null],[1785422760000,null],[1785423300000,null],[1785423840000,null],[1785424380000,null],[1785424920000,null],[1785425460000,null],[1785426000000,null],[1785426540000,null],[1785427080000,null],[1785427620000,null],[1785428160000,null],[1785428700000,null],[1785429240000,null],[1785429780000,null],[1785430320000,null],[1785430860000,null],[1785431400000,null],[1785431940000,null],[1785432480000,null],[1785433020000,null],[1785433560000,null],[1785434100000,null],[1785434640000,null],[1785435180000,null],[1785435720000,null],[1785436260000,null],[1785436800000,null],[1785437340000,null],[1785437880000,29.04],[1785438420000,29.06],[1785438960000,null],[1785439500000,null],[1785440040000,null],[1785440580000,null],[1785441120000,null],[1785441660000,null],[1785442200000,null],[1785442740000,null],[1785443280000,null],[1785443820000,null],[1785444360000,null],[1785444900000,null],[1785445440000,null],[1785445980000,null],[1785446520000,null],[1785447060000,null],[1785447600000,null],[1785448140000,null],[1785448680000,null],[1785449220000,null],[1785449760000,null],[1785450300000,null],[1785450840000,null],[1785451380000,null],[1785451920000,null],[1785452460000,null],[1785453000000,null],[1785453540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1785453510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785453300}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.97 C","lastValue":28.97,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,28.51],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,28.6],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61],[1785193200000,27.51],[1785196800000,27.37],[1785200400000,27.25],[1785204000000,27.26],[1785207600000,27.27],[1785211200000,27.24],[1785214800000,27.23],[1785218400000,27.2],[1785222000000,27.21],[1785225600000,null],[1785229200000,27.24],[1785232800000,27.32],[1785236400000,27.42],[1785240000000,27.46],[1785243600000,27.52],[1785247200000,27.61],[1785250800000,27.65],[1785254400000,27.66],[1785258000000,27.66],[1785261600000,27.64],[1785265200000,27.64],[1785268800000,27.67],[1785272400000,27.71],[1785276000000,27.8],[1785279600000,27.93],[1785283200000,28.09],[1785286800000,28.27],[1785290400000,28.4],[1785294000000,28.22],[1785297600000,28.33],[1785301200000,28.5],[1785304800000,28.55],[1785308400000,28.55],[1785312000000,null],[1785315600000,28.58],[1785319200000,28.68],[1785322800000,28.75],[1785326400000,28.77],[1785330000000,28.84],[1785333600000,28.9],[1785337200000,28.9],[1785340800000,28.88],[1785344400000,28.88],[1785348000000,28.83],[1785351600000,28.79],[1785355200000,28.73],[1785358800000,28.69],[1785362400000,28.69],[1785366000000,28.73],[1785369600000,28.75],[1785373200000,28.76],[1785376800000,28.82],[1785380400000,28.86],[1785384000000,28.85],[1785387600000,28.84],[1785391200000,28.81],[1785394800000,28.8],[1785398400000,null],[1785402000000,28.87],[1785405600000,29.01],[1785409200000,29.08],[1785412800000,29.17],[1785416400000,29.24],[1785420000000,null],[1785423600000,29.25],[1785427200000,null],[1785430800000,29.15],[1785434400000,29.15],[1785438000000,29.07],[1785441600000,29.04],[1785445200000,28.94],[1785448800000,28.98],[1785452400000,28.97]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785452400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272240000,null],[1780272780000,null],[1780273320000,null],[1780273860000,null],[1780274400000,null],[1780274940000,null],[1780275480000,null],[1780276020000,null],[1780276560000,null],[1780277100000,null],[1780277640000,null],[1780278180000,null],[1780278720000,null],[1780279260000,null],[1780279800000,null],[1780280340000,null],[1780280880000,null],[1780281420000,null],[1780281960000,null],[1780282500000,null],[1780283040000,null],[1780283580000,null],[1780284120000,null],[1780284660000,null],[1780285200000,null],[1780285740000,null],[1780286280000,null],[1780286820000,null],[1780287360000,null],[1780287900000,null],[1780288440000,null],[1780288980000,null],[1780289520000,null],[1780290060000,null],[1780290600000,null],[1780291140000,null],[1780291680000,null],[1780292220000,null],[1780292760000,null],[1780293300000,null],[1780293840000,null],[1780294380000,null],[1780294920000,null],[1780295460000,null],[1780296000000,null],[1780296540000,null],[1780297080000,null],[1780297620000,null],[1780298160000,null],[1780298700000,null],[1780299240000,null],[1780299780000,null],[1780300320000,null],[1780300860000,null],[1780301400000,null],[1780301940000,null],[1780302480000,null],[1780303020000,null],[1780303560000,null],[1780304100000,null],[1780304640000,null],[1780305180000,null],[1780305720000,null],[1780306260000,null],[1780306800000,null],[1780307340000,null],[1780307880000,null],[1780308420000,null],[1780308960000,null],[1780309500000,null],[1780310040000,null],[1780310580000,null],[1780311120000,null],[1780311660000,null],[1780312200000,null],[1780312740000,null],[1780313280000,null],[1780313820000,null],[1780314360000,null],[1780314900000,null],[1780315440000,null],[1780315980000,null],[1780316520000,null],[1780317060000,null],[1780317600000,null],[1780318140000,null],[1780318680000,null],[1780319220000,null],[1780319760000,null],[1780320300000,null],[1780320840000,null],[1780321380000,null],[1780321920000,null],[1780322460000,null],[1780323000000,null],[1780323540000,null],[1780324080000,null],[1780324620000,null],[1780325160000,null],[1780325700000,null],[1780326240000,null],[1780326780000,null],[1780327320000,null],[1780327860000,null],[1780328400000,null],[1780328940000,null],[1780329480000,null],[1780330020000,null],[1780330560000,null],[1780331100000,null],[1780331640000,null],[1780332180000,null],[1780332720000,null],[1780333260000,null],[1780333800000,null],[1780334340000,null],[1780334880000,null],[1780335420000,null],[1780335960000,null],[1780336500000,null],[1780337040000,null],[1780337580000,null],[1780338120000,null],[1780338660000,null],[1780339200000,null],[1780339740000,null],[1780340280000,null],[1780340820000,null],[1780341360000,null],[1780341900000,null],[1780342440000,null],[1780342980000,null],[1780343520000,null],[1780344060000,null],[1780344600000,null],[1780345140000,null],[1780345680000,null],[1780346220000,null],[1780346760000,null],[1780347300000,null],[1780347840000,null],[1780348380000,null],[1780348920000,null],[1780349460000,null],[1780350000000,null],[1780350540000,null],[1780351080000,null],[1780351620000,null],[1780352160000,null],[1780352700000,null],[1780353240000,null],[1780353780000,null],[1780354320000,null],[1780354860000,null],[1780355400000,null],[1780355940000,null],[1780356480000,null],[1780357020000,null],[1780357560000,null],[1780358100000,null],[1780358640000,null],[1780359180000,null],[1780359720000,null],[1780360260000,null],[1780360800000,null],[1780361340000,null],[1780361880000,null],[1780362420000,null],[1780362960000,null],[1780363500000,null],[1780364040000,null],[1780364580000,null],[1780365120000,null],[1780365660000,null],[1780366200000,null],[1780366740000,null],[1780367280000,null],[1780367820000,null],[1780368360000,null],[1780368900000,null],[1780369440000,null],[1780369980000,null],[1780370520000,null],[1780371060000,null],[1780371600000,null],[1780372140000,null],[1780372680000,null],[1780373220000,null],[1780373760000,null],[1780374300000,null],[1780374840000,null],[1780375380000,null],[1780375920000,null],[1780376460000,null],[1780377000000,null],[1780377540000,null],[1780378080000,null],[1780378620000,null],[1780379160000,null],[1780379700000,null],[1780380240000,null],[1780380780000,null],[1780381320000,null],[1780381860000,null],[1780382400000,null],[1780382940000,null],[1780383480000,null],[1780384020000,null],[1780384560000,null],[1780385100000,null],[1780385640000,null],[1780386180000,null],[1780386720000,null],[1780387260000,null],[1780387800000,null],[1780388340000,null],[1780388880000,null],[1780389420000,null],[1780389960000,null],[1780390500000,null],[1780391040000,null],[1780391580000,null],[1780392120000,null],[1780392660000,null],[1780393200000,null],[1780393740000,null],[1780394280000,null],[1780394820000,null],[1780395360000,null],[1780395900000,null],[1780396440000,null],[1780396980000,null],[1780397520000,null],[1780398060000,null],[1780398600000,null],[1780399140000,null],[1780399680000,null],[1780400220000,null],[1780400760000,null],[1780401300000,null],[1780401840000,null],[1780402380000,null],[1780402920000,null],[1780403460000,null],[1780404000000,null],[1780404540000,null],[1780405080000,null],[1780405620000,null],[1780406160000,null],[1780406700000,null],[1780407240000,null],[1780407780000,null],[1780408320000,null],[1780408860000,null],[1780409400000,null],[1780409940000,null],[1780410480000,null],[1780411020000,null],[1780411560000,null],[1780412100000,null],[1780412640000,null],[1780413180000,null],[1780413720000,null],[1780414260000,null],[1780414800000,null],[1780415340000,null],[1780415880000,null],[1780416420000,null],[1780416960000,null],[1780417500000,null],[1780418040000,null],[1780418580000,null],[1780419120000,null],[1780419660000,null],[1780420200000,null],[1780420740000,null],[1780421280000,null],[1780421820000,null],[1780422360000,null],[1780422900000,null],[1780423440000,null],[1780423980000,null],[1780424520000,null],[1780425060000,null],[1780425600000,null],[1780426140000,null],[1780426680000,null],[1780427220000,null],[1780427760000,null],[1780428300000,null],[1780428840000,null],[1780429380000,null],[1780429920000,null],[1780430460000,null],[1780431000000,null],[1780431540000,null],[1780432080000,null],[1780432620000,null],[1780433160000,null],[1780433700000,null],[1780434240000,null],[1780434780000,null],[1780435320000,null],[1780435860000,null],[1780436400000,null],[1780436940000,null],[1780437480000,null],[1780438020000,null],[1780438560000,null],[1780439100000,null],[1780439640000,null],[1780440180000,null],[1780440720000,null],[1780441260000,null],[1780441800000,null],[1780442340000,null],[1780442880000,null],[1780443420000,null],[1780443960000,null],[1780444500000,null],[1780445040000,null],[1780445580000,null],[1780446120000,null],[1780446660000,null],[1780447200000,null],[1780447740000,null],[1780448280000,null],[1780448820000,null],[1780449360000,null],[1780449900000,null],[1780450440000,null],[1780450980000,null],[1780451520000,null],[1780452060000,null],[1780452600000,null],[1780453140000,null],[1780453680000,null],[1780454220000,null],[1780454760000,null],[1780455300000,null],[1780455840000,null],[1780456380000,null],[1780456920000,null],[1780457460000,null],[1780458000000,null],[1780458540000,null],[1780459080000,null],[1780459620000,null],[1780460160000,null],[1780460700000,null],[1780461240000,null],[1780461780000,null],[1780462320000,null],[1780462860000,null],[1780463400000,null],[1780463940000,null],[1780464480000,null],[1780465020000,null],[1780465560000,null],[1780466100000,null],[1780466640000,null],[1780467180000,null],[1780467720000,null],[1780468260000,null],[1780468800000,null],[1780469340000,null],[1780469880000,null],[1780470420000,null],[1780470960000,null],[1780471500000,null],[1780472040000,null],[1780472580000,null],[1780473120000,null],[1780473660000,null],[1780474200000,null],[1780474740000,null],[1780475280000,null],[1780475820000,null],[1780476360000,null],[1780476900000,null],[1780477440000,null],[1780477980000,null],[1780478520000,null],[1780479060000,null],[1780479600000,null],[1780480140000,null],[1780480680000,null],[1780481220000,null],[1780481760000,null],[1780482300000,null],[1780482840000,null],[1780483380000,null],[1780483920000,null],[1780484460000,null],[1780485000000,null],[1780485540000,null],[1780486080000,null],[1780486620000,null],[1780487160000,null],[1780487700000,null],[1780488240000,null],[1780488780000,null],[1780489320000,null],[1780489860000,null],[1780490400000,null],[1780490940000,null],[1780491480000,null],[1780492020000,null],[1780492560000,null],[1780493100000,null],[1780493640000,null],[1780494180000,null],[1780494720000,null],[1780495260000,null],[1780495800000,null],[1780496340000,null],[1780496880000,null],[1780497420000,null],[1780497960000,null],[1780498500000,null],[1780499040000,null],[1780499580000,null],[1780500120000,null],[1780500660000,null],[1780501200000,null],[1780501740000,null],[1780502280000,null],[1780502820000,null],[1780503360000,null],[1780503900000,null],[1780504440000,null],[1780504980000,null],[1780505520000,null],[1780506060000,null],[1780506600000,null],[1780507140000,null],[1780507680000,null],[1780508220000,null],[1780508760000,null],[1780509300000,null],[1780509840000,null],[1780510380000,null],[1780510920000,null],[1780511460000,null],[1780512000000,null],[1780512540000,null],[1780513080000,null],[1780513620000,null],[1780514160000,null],[1780514700000,null],[1780515240000,null],[1780515780000,null],[1780516320000,null],[1780516860000,null],[1780517400000,null],[1780517940000,null],[1780518480000,null],[1780519020000,null],[1780519560000,null],[1780520100000,null],[1780520640000,null],[1780521180000,null],[1780521720000,null],[1780522260000,null],[1780522800000,null],[1780523340000,null],[1780523880000,null],[1780524420000,null],[1780524960000,null],[1780525500000,null],[1780526040000,null],[1780526580000,null],[1780527120000,null],[1780527660000,null],[1780528200000,null],[1780528740000,null],[1780529280000,null],[1780529820000,null],[1780530360000,null],[1780530900000,null],[1780531440000,null],[1780531980000,null],[1780532520000,null],[1780533060000,null],[1780533600000,null],[1780534140000,null],[1780534680000,null],[1780535220000,null],[1780535760000,null],[1780536300000,null],[1780536840000,null],[1780537380000,null],[1780537920000,null],[1780538460000,null],[1780539000000,null],[1780539540000,null],[1780540080000,null],[1780540620000,null],[1780541160000,null],[1780541700000,null],[1780542240000,null],[1780542780000,null],[1780543320000,null],[1780543860000,null],[1780544400000,null],[1780544940000,null],[1780545480000,null],[1780546020000,null],[1780546560000,null],[1780547100000,null],[1780547640000,null],[1780548180000,null],[1780548720000,null],[1780549260000,null],[1780549800000,null],[1780550340000,null],[1780550880000,null],[1780551420000,null],[1780551960000,null],[1780552500000,null],[1780553040000,null],[1780553580000,null],[1780554120000,null],[1780554660000,null],[1780555200000,null],[1780555740000,null],[1780556280000,null],[1780556820000,null],[1780557360000,null],[1780557900000,null],[1780558440000,null],[1780558980000,null],[1780559520000,null],[1780560060000,null],[1780560600000,null],[1780561140000,null],[1780561680000,null],[1780562220000,null],[1780562760000,null],[1780563300000,null],[1780563840000,null],[1780564380000,null],[1780564920000,null],[1780565460000,null],[1780566000000,null],[1780566540000,null],[1780567080000,null],[1780567620000,null],[1780568160000,null],[1780568700000,null],[1780569240000,null],[1780569780000,null],[1780570320000,null],[1780570860000,null],[1780571400000,null],[1780571940000,null],[1780572480000,null],[1780573020000,null],[1780573560000,null],[1780574100000,null],[1780574640000,null],[1780575180000,null],[1780575720000,null],[1780576260000,null],[1780576800000,null],[1780577340000,null],[1780577880000,null],[1780578420000,null],[1780578960000,null],[1780579500000,null],[1780580040000,null],[1780580580000,null],[1780581120000,null],[1780581660000,null],[1780582200000,null],[1780582740000,null],[1780583280000,null],[1780583820000,null],[1780584360000,null],[1780584900000,null],[1780585440000,null],[1780585980000,null],[1780586520000,null],[1780587060000,null],[1780587600000,null],[1780588140000,null],[1780588680000,null],[1780589220000,null],[1780589760000,null],[1780590300000,null],[1780590840000,null],[1780591380000,null],[1780591920000,null],[1780592460000,null],[1780593000000,null],[1780593540000,null],[1780594080000,null],[1780594620000,null],[1780595160000,null],[1780595700000,null],[1780596240000,null],[1780596780000,null],[1780597320000,null],[1780597860000,null],[1780598400000,null],[1780598940000,null],[1780599480000,null],[1780600020000,null],[1780600560000,null],[1780601100000,null],[1780601640000,null],[1780602180000,null],[1780602720000,null],[1780603260000,null],[1780603800000,null],[1780604340000,null],[1780604880000,null],[1780605420000,null],[1780605960000,null],[1780606500000,null],[1780607040000,null],[1780607580000,null],[1780608120000,null],[1780608660000,null],[1780609200000,null],[1780609740000,null],[1780610280000,null],[1780610820000,null],[1780611360000,null],[1780611900000,null],[1780612440000,null],[1780612980000,null],[1780613520000,null],[1780614060000,null],[1780614600000,null],[1780615140000,null],[1780615680000,null],[1780616220000,null],[1780616760000,null],[1780617300000,null],[1780617840000,null],[1780618380000,null],[1780618920000,null],[1780619460000,null],[1780620000000,null],[1780620540000,null],[1780621080000,null],[1780621620000,null],[1780622160000,null],[1780622700000,null],[1780623240000,null],[1780623780000,null],[1780624320000,null],[1780624860000,null],[1780625400000,null],[1780625940000,null],[1780626480000,null],[1780627020000,null],[1780627560000,null],[1780628100000,null],[1780628640000,null],[1780629180000,null],[1780629720000,null],[1780630260000,null],[1780630800000,null],[1780631340000,null],[1780631880000,null],[1780632420000,null],[1780632960000,null],[1780633500000,null],[1780634040000,null],[1780634580000,null],[1780635120000,null],[1780635660000,null],[1780636200000,null],[1780636740000,null],[1780637280000,null],[1780637820000,null],[1780638360000,null],[1780638900000,null],[1780639440000,null],[1780639980000,null],[1780640520000,null],[1780641060000,null],[1780641600000,null],[1780642140000,null],[1780642680000,null],[1780643220000,null],[1780643760000,null],[1780644300000,null],[1780644840000,null],[1780645380000,null],[1780645920000,null],[1780646460000,null],[1780647000000,null],[1780647540000,null],[1780648080000,null],[1780648620000,null],[1780649160000,null],[1780649700000,null],[1780650240000,null],[1780650780000,null],[1780651320000,null],[1780651860000,null],[1780652400000,null],[1780652940000,null],[1780653480000,null],[1780654020000,null],[1780654560000,null],[1780655100000,null],[1780655640000,null],[1780656180000,null],[1780656720000,null],[1780657260000,null],[1780657800000,null],[1780658340000,null],[1780658880000,null],[1780659420000,null],[1780659960000,null],[1780660500000,null],[1780661040000,null],[1780661580000,null],[1780662120000,null],[1780662660000,null],[1780663200000,null],[1780663740000,null],[1780664280000,null],[1780664820000,null],[1780665360000,null],[1780665900000,null],[1780666440000,null],[1780666980000,null],[1780667520000,null],[1780668060000,null],[1780668600000,null],[1780669140000,null],[1780669680000,null],[1780670220000,null],[1780670760000,null],[1780671300000,null],[1780671840000,null],[1780672380000,null],[1780672920000,null],[1780673460000,null],[1780674000000,null],[1780674540000,null],[1780675080000,null],[1780675620000,null],[1780676160000,null],[1780676700000,null],[1780677240000,null],[1780677780000,null],[1780678320000,null],[1780678860000,null],[1780679400000,null],[1780679940000,null],[1780680480000,null],[1780681020000,null],[1780681560000,null],[1780682100000,null],[1780682640000,null],[1780683180000,null],[1780683720000,null],[1780684260000,null],[1780684800000,null],[1780685340000,null],[1780685880000,null],[1780686420000,null],[1780686960000,null],[1780687500000,null],[1780688040000,null],[1780688580000,null],[1780689120000,null],[1780689660000,null],[1780690200000,null],[1780690740000,null],[1780691280000,null],[1780691820000,null],[1780692360000,null],[1780692900000,null],[1780693440000,null],[1780693980000,null],[1780694520000,null],[1780695060000,null],[1780695600000,null],[1780696140000,null],[1780696680000,null],[1780697220000,null],[1780697760000,null],[1780698300000,null],[1780698840000,null],[1780699380000,null],[1780699920000,null],[1780700460000,null],[1780701000000,null],[1780701540000,null],[1780702080000,null],[1780702620000,null],[1780703160000,null],[1780703700000,null],[1780704240000,null],[1780704780000,null],[1780705320000,null],[1780705860000,null],[1780706400000,null],[1780706940000,null],[1780707480000,null],[1780708020000,null],[1780708560000,null],[1780709100000,null],[1780709640000,null],[1780710180000,null],[1780710720000,null],[1780711260000,null],[1780711800000,null],[1780712340000,null],[1780712880000,null],[1780713420000,null],[1780713960000,null],[1780714500000,null],[1780715040000,null],[1780715580000,null],[1780716120000,null],[1780716660000,null],[1780717200000,null],[1780717740000,null],[1780718280000,null],[1780718820000,null],[1780719360000,null],[1780719900000,null],[1780720440000,null],[1780720980000,null],[1780721520000,null],[1780722060000,null],[1780722600000,null],[1780723140000,null],[1780723680000,null],[1780724220000,null],[1780724760000,null],[1780725300000,null],[1780725840000,null],[1780726380000,null],[1780726920000,null],[1780727460000,null],[1780728000000,null],[1780728540000,null],[1780729080000,null],[1780729620000,null],[1780730160000,null],[1780730700000,null],[1780731240000,null],[1780731780000,null],[1780732320000,null],[1780732860000,null],[1780733400000,null],[1780733940000,null],[1780734480000,null],[1780735020000,null],[1780735560000,null],[1780736100000,null],[1780736640000,null],[1780737180000,null],[1780737720000,null],[1780738260000,null],[1780738800000,null],[1780739340000,null],[1780739880000,null],[1780740420000,null],[1780740960000,null],[1780741500000,null],[1780742040000,null],[1780742580000,null],[1780743120000,null],[1780743660000,null],[1780744200000,null],[1780744740000,null],[1780745280000,null],[1780745820000,null],[1780746360000,null],[1780746900000,null],[1780747440000,null],[1780747980000,null],[1780748520000,null],[1780749060000,null],[1780749600000,null],[1780750140000,null],[1780750680000,null],[1780751220000,null],[1780751760000,null],[1780752300000,null],[1780752840000,null],[1780753380000,null],[1780753920000,null],[1780754460000,null],[1780755000000,null],[1780755540000,null],[1780756080000,null],[1780756620000,null],[1780757160000,null],[1780757700000,null],[1780758240000,null],[1780758780000,null],[1780759320000,null],[1780759860000,null],[1780760400000,null],[1780760940000,null],[1780761480000,null],[1780762020000,null],[1780762560000,null],[1780763100000,null],[1780763640000,null],[1780764180000,null],[1780764720000,null],[1780765260000,null],[1780765800000,null],[1780766340000,null],[1780766880000,null],[1780767420000,null],[1780767960000,null],[1780768500000,null],[1780769040000,null],[1780769580000,null],[1780770120000,null],[1780770660000,null],[1780771200000,null],[1780771740000,null],[1780772280000,null],[1780772820000,null],[1780773360000,null],[1780773900000,null],[1780774440000,null],[1780774980000,null],[1780775520000,null],[1780776060000,null],[1780776600000,null],[1780777140000,null],[1780777680000,null],[1780778220000,null],[1780778760000,null],[1780779300000,null],[1780779840000,null],[1780780380000,null],[1780780920000,null],[1780781460000,null],[1780782000000,null],[1780782540000,null],[1780783080000,null],[1780783620000,null],[1780784160000,null],[1780784700000,null],[1780785240000,null],[1780785780000,null],[1780786320000,null],[1780786860000,null],[1780787400000,null],[1780787940000,null],[1780788480000,null],[1780789020000,null],[1780789560000,null],[1780790100000,null],[1780790640000,null],[1780791180000,null],[1780791720000,null],[1780792260000,null],[1780792800000,null],[1780793340000,null],[1780793880000,null],[1780794420000,null],[1780794960000,null],[1780795500000,null],[1780796040000,null],[1780796580000,null],[1780797120000,null],[1780797660000,null],[1780798200000,null],[1780798740000,null],[1780799280000,null],[1780799820000,null],[1780800360000,null],[1780800900000,null],[1780801440000,null],[1780801980000,null],[1780802520000,null],[1780803060000,null],[1780803600000,null],[1780804140000,null],[1780804680000,null],[1780805220000,null],[1780805760000,null],[1780806300000,null],[1780806840000,null],[1780807380000,null],[1780807920000,null],[1780808460000,null],[1780809000000,null],[1780809540000,null],[1780810080000,null],[1780810620000,null],[1780811160000,null],[1780811700000,null],[1780812240000,null],[1780812780000,null],[1780813320000,null],[1780813860000,null],[1780814400000,null],[1780814940000,null],[1780815480000,null],[1780816020000,null],[1780816560000,null],[1780817100000,null],[1780817640000,null],[1780818180000,null],[1780818720000,null],[1780819260000,null],[1780819800000,null],[1780820340000,null],[1780820880000,null],[1780821420000,null],[1780821960000,null],[1780822500000,null],[1780823040000,null],[1780823580000,null],[1780824120000,null],[1780824660000,null],[1780825200000,null],[1780825740000,null],[1780826280000,null],[1780826820000,null],[1780827360000,null],[1780827900000,null],[1780828440000,null],[1780828980000,null],[1780829520000,null],[1780830060000,null],[1780830600000,null],[1780831140000,null],[1780831680000,null],[1780832220000,null],[1780832760000,null],[1780833300000,null],[1780833840000,null],[1780834380000,null],[1780834920000,null],[1780835460000,null],[1780836000000,null],[1780836540000,null],[1780837080000,null],[1780837620000,null],[1780838160000,null],[1780838700000,null],[1780839240000,null],[1780839780000,null],[1780840320000,null],[1780840860000,null],[1780841400000,null],[1780841940000,null],[1780842480000,null],[1780843020000,null],[1780843560000,null],[1780844100000,null],[1780844640000,null],[1780845180000,null],[1780845720000,null],[1780846260000,null],[1780846800000,null],[1780847340000,null],[1780847880000,null],[1780848420000,null],[1780848960000,null],[1780849500000,null],[1780850040000,null],[1780850580000,null],[1780851120000,null],[1780851660000,null],[1780852200000,null],[1780852740000,null],[1780853280000,null],[1780853820000,null],[1780854360000,null],[1780854900000,null],[1780855440000,null],[1780855980000,null],[1780856520000,null],[1780857060000,null],[1780857600000,null],[1780858140000,null],[1780858680000,null],[1780859220000,null],[1780859760000,null],[1780860300000,null],[1780860840000,null],[1780861380000,null],[1780861920000,null],[1780862460000,null],[1780863000000,null],[1780863540000,null],[1780864080000,null],[1780864620000,null],[1780865160000,null],[1780865700000,null],[1780866240000,null],[1780866780000,null],[1780867320000,null],[1780867860000,null],[1780868400000,null],[1780868940000,null],[1780869480000,null],[1780870020000,null],[1780870560000,null],[1780871100000,null],[1780871640000,null],[1780872180000,null],[1780872720000,null],[1780873260000,null],[1780873800000,null],[1780874340000,null],[1780874880000,null],[1780875420000,null],[1780875960000,null],[1780876500000,null],[1780877040000,null],[1780877580000,null],[1780878120000,null],[1780878660000,null],[1780879200000,null],[1780879740000,null],[1780880280000,null],[1780880820000,null],[1780881360000,null],[1780881900000,null],[1780882440000,null],[1780882980000,null],[1780883520000,null],[1780884060000,null],[1780884600000,null],[1780885140000,null],[1780885680000,null],[1780886220000,null],[1780886760000,null],[1780887300000,null],[1780887840000,null],[1780888380000,null],[1780888920000,null],[1780889460000,null],[1780890000000,null],[1780890540000,null],[1780891080000,null],[1780891620000,null],[1780892160000,null],[1780892700000,null],[1780893240000,null],[1780893780000,null],[1780894320000,null],[1780894860000,null],[1780895400000,null],[1780895940000,null],[1780896480000,null],[1780897020000,null],[1780897560000,null],[1780898100000,null],[1780898640000,null],[1780899180000,null],[1780899720000,null],[1780900260000,null],[1780900800000,null],[1780901340000,null],[1780901880000,null],[1780902420000,null],[1780902960000,null],[1780903500000,null],[1780904040000,null],[1780904580000,null],[1780905120000,null],[1780905660000,null],[1780906200000,null],[1780906740000,null],[1780907280000,null],[1780907820000,null],[1780908360000,null],[1780908900000,null],[1780909440000,null],[1780909980000,null],[1780910520000,null],[1780911060000,null],[1780911600000,null],[1780912140000,null],[1780912680000,null],[1780913220000,null],[1780913760000,null],[1780914300000,null],[1780914840000,null],[1780915380000,null],[1780915920000,null],[1780916460000,null],[1780917000000,null],[1780917540000,null],[1780918080000,null],[1780918620000,null],[1780919160000,null],[1780919700000,null],[1780920240000,null],[1780920780000,null],[1780921320000,null],[1780921860000,null],[1780922400000,null],[1780922940000,null],[1780923480000,null],[1780924020000,null],[1780924560000,null],[1780925100000,null],[1780925640000,null],[1780926180000,null],[1780926720000,null],[1780927260000,null],[1780927800000,null],[1780928340000,null],[1780928880000,null],[1780929420000,null],[1780929960000,null],[1780930500000,null],[1780931040000,null],[1780931580000,null],[1780932120000,null],[1780932660000,null],[1780933200000,null],[1780933740000,null],[1780934280000,null],[1780934820000,null],[1780935360000,null],[1780935900000,null],[1780936440000,null],[1780936980000,null],[1780937520000,null],[1780938060000,null],[1780938600000,null],[1780939140000,null],[1780939680000,null],[1780940220000,null],[1780940760000,null],[1780941300000,null],[1780941840000,null],[1780942380000,null],[1780942920000,null],[1780943460000,null],[1780944000000,null],[1780944540000,null],[1780945080000,null],[1780945620000,null],[1780946160000,null],[1780946700000,null],[1780947240000,null],[1780947780000,null],[1780948320000,null],[1780948860000,null],[1780949400000,null],[1780949940000,null],[1780950480000,null],[1780951020000,null],[1780951560000,null],[1780952100000,null],[1780952640000,null],[1780953180000,null],[1780953720000,null],[1780954260000,null],[1780954800000,null],[1780955340000,null],[1780955880000,null],[1780956420000,null],[1780956960000,null],[1780957500000,null],[1780958040000,null],[1780958580000,null],[1780959120000,null],[1780959660000,null],[1780960200000,null],[1780960740000,null],[1780961280000,null],[1780961820000,null],[1780962360000,null],[1780962900000,null],[1780963440000,null],[1780963980000,null],[1780964520000,null],[1780965060000,null],[1780965600000,null],[1780966140000,null],[1780966680000,null],[1780967220000,null],[1780967760000,null],[1780968300000,null],[1780968840000,null],[1780969380000,null],[1780969920000,null],[1780970460000,null],[1780971000000,null],[1780971540000,null],[1780972080000,null],[1780972620000,null],[1780973160000,null],[1780973700000,null],[1780974240000,null],[1780974780000,null],[1780975320000,null],[1780975860000,null],[1780976400000,null],[1780976940000,null],[1780977480000,null],[1780978020000,null],[1780978560000,null],[1780979100000,null],[1780979640000,null],[1780980180000,null],[1780980720000,null],[1780981260000,null],[1780981800000,null],[1780982340000,null],[1780982880000,null],[1780983420000,null],[1780983960000,null],[1780984500000,null],[1780985040000,null],[1780985580000,null],[1780986120000,null],[1780986660000,null],[1780987200000,null],[1780987740000,null],[1780988280000,null],[1780988820000,null],[1780989360000,null],[1780989900000,null],[1780990440000,null],[1780990980000,null],[1780991520000,null],[1780992060000,null],[1780992600000,null],[1780993140000,null],[1780993680000,null],[1780994220000,null],[1780994760000,null],[1780995300000,null],[1780995840000,null],[1780996380000,null],[1780996920000,null],[1780997460000,null],[1780998000000,null],[1780998540000,null],[1780999080000,null],[1780999620000,null],[1781000160000,null],[1781000700000,null],[1781001240000,null],[1781001780000,null],[1781002320000,null],[1781002860000,null],[1781003400000,null],[1781003940000,null],[1781004480000,null],[1781005020000,null],[1781005560000,null],[1781006100000,null],[1781006640000,null],[1781007180000,null],[1781007720000,null],[1781008260000,null],[1781008800000,null],[1781009340000,null],[1781009880000,null],[1781010420000,null],[1781010960000,null],[1781011500000,null],[1781012040000,null],[1781012580000,null],[1781013120000,null],[1781013660000,null],[1781014200000,null],[1781014740000,null],[1781015280000,null],[1781015820000,null],[1781016360000,null],[1781016900000,null],[1781017440000,null],[1781017980000,null],[1781018520000,null],[1781019060000,null],[1781019600000,null],[1781020140000,null],[1781020680000,null],[1781021220000,null],[1781021760000,null],[1781022300000,null],[1781022840000,null],[1781023380000,null],[1781023920000,null],[1781024460000,null],[1781025000000,null],[1781025540000,null],[1781026080000,null],[1781026620000,null],[1781027160000,null],[1781027700000,null],[1781028240000,null],[1781028780000,null],[1781029320000,null],[1781029860000,null],[1781030400000,null],[1781030940000,null],[1781031480000,null],[1781032020000,null],[1781032560000,null],[1781033100000,null],[1781033640000,null],[1781034180000,null],[1781034720000,null],[1781035260000,null],[1781035800000,null],[1781036340000,null],[1781036880000,null],[1781037420000,null],[1781037960000,null],[1781038500000,null],[1781039040000,null],[1781039580000,null],[1781040120000,null],[1781040660000,null],[1781041200000,null],[1781041740000,null],[1781042280000,null],[1781042820000,null],[1781043360000,null],[1781043900000,null],[1781044440000,null],[1781044980000,null],[1781045520000,null],[1781046060000,null],[1781046600000,null],[1781047140000,null],[1781047680000,null],[1781048220000,null],[1781048760000,null],[1781049300000,null],[1781049840000,null],[1781050380000,null],[1781050920000,null],[1781051460000,null],[1781052000000,null],[1781052540000,null],[1781053080000,null],[1781053620000,null],[1781054160000,null],[1781054700000,null],[1781055240000,null],[1781055780000,null],[1781056320000,null],[1781056860000,null],[1781057400000,null],[1781057940000,null],[1781058480000,null],[1781059020000,null],[1781059560000,null],[1781060100000,null],[1781060640000,null],[1781061180000,null],[1781061720000,null],[1781062260000,null],[1781062800000,null],[1781063340000,null],[1781063880000,null],[1781064420000,null],[1781064960000,null],[1781065500000,null],[1781066040000,null],[1781066580000,null],[1781067120000,null],[1781067660000,null],[1781068200000,null],[1781068740000,null],[1781069280000,null],[1781069820000,null],[1781070360000,null],[1781070900000,null],[1781071440000,null],[1781071980000,null],[1781072520000,null],[1781073060000,null],[1781073600000,null],[1781074140000,null],[1781074680000,null],[1781075220000,null],[1781075760000,null],[1781076300000,null],[1781076840000,null],[1781077380000,null],[1781077920000,null],[1781078460000,null],[1781079000000,null],[1781079540000,null],[1781080080000,null],[1781080620000,null],[1781081160000,null],[1781081700000,null],[1781082240000,null],[1781082780000,null],[1781083320000,null],[1781083860000,null],[1781084400000,null],[1781084940000,null],[1781085480000,null],[1781086020000,null],[1781086560000,null],[1781087100000,null],[1781087640000,null],[1781088180000,null],[1781088720000,null],[1781089260000,null],[1781089800000,null],[1781090340000,null],[1781090880000,null],[1781091420000,null],[1781091960000,null],[1781092500000,null],[1781093040000,null],[1781093580000,null],[1781094120000,null],[1781094660000,null],[1781095200000,null],[1781095740000,null],[1781096280000,null],[1781096820000,null],[1781097360000,null],[1781097900000,null],[1781098440000,null],[1781098980000,null],[1781099520000,null],[1781100060000,null],[1781100600000,null],[1781101140000,null],[1781101680000,null],[1781102220000,null],[1781102760000,null],[1781103300000,null],[1781103840000,null],[1781104380000,null],[1781104920000,null],[1781105460000,null],[1781106000000,null],[1781106540000,null],[1781107080000,null],[1781107620000,null],[1781108160000,null],[1781108700000,null],[1781109240000,null],[1781109780000,null],[1781110320000,null],[1781110860000,null],[1781111400000,null],[1781111940000,null],[1781112480000,null],[1781113020000,null],[1781113560000,null],[1781114100000,null],[1781114640000,null],[1781115180000,null],[1781115720000,null],[1781116260000,null],[1781116800000,null],[1781117340000,null],[1781117880000,null],[1781118420000,null],[1781118960000,null],[1781119500000,null],[1781120040000,null],[1781120580000,null],[1781121120000,null],[1781121660000,null],[1781122200000,null],[1781122740000,null],[1781123280000,null],[1781123820000,null],[1781124360000,null],[1781124900000,null],[1781125440000,null],[1781125980000,null],[1781126520000,null],[1781127060000,null],[1781127600000,null],[1781128140000,null],[1781128680000,null],[1781129220000,null],[1781129760000,null],[1781130300000,null],[1781130840000,null],[1781131380000,null],[1781131920000,null],[1781132460000,null],[1781133000000,null],[1781133540000,null],[1781134080000,null],[1781134620000,null],[1781135160000,null],[1781135700000,null],[1781136240000,null],[1781136780000,null],[1781137320000,null],[1781137860000,null],[1781138400000,null],[1781138940000,null],[1781139480000,null],[1781140020000,null],[1781140560000,null],[1781141100000,null],[1781141640000,null],[1781142180000,null],[1781142720000,null],[1781143260000,null],[1781143800000,null],[1781144340000,null],[1781144880000,null],[1781145420000,null],[1781145960000,null],[1781146500000,null],[1781147040000,null],[1781147580000,null],[1781148120000,null],[1781148660000,null],[1781149200000,null],[1781149740000,null],[1781150280000,null],[1781150820000,null],[1781151360000,null],[1781151900000,null],[1781152440000,null],[1781152980000,null],[1781153520000,null],[1781154060000,null],[1781154600000,null],[1781155140000,null],[1781155680000,null],[1781156220000,null],[1781156760000,null],[1781157300000,null],[1781157840000,null],[1781158380000,null],[1781158920000,null],[1781159460000,null],[1781160000000,null],[1781160540000,null],[1781161080000,null],[1781161620000,null],[1781162160000,null],[1781162700000,null],[1781163240000,null],[1781163780000,null],[1781164320000,null],[1781164860000,null],[1781165400000,null],[1781165940000,null],[1781166480000,null],[1781167020000,null],[1781167560000,null],[1781168100000,null],[1781168640000,null],[1781169180000,null],[1781169720000,null],[1781170260000,null],[1781170800000,null],[1781171340000,null],[1781171880000,null],[1781172420000,null],[1781172960000,null],[1781173500000,null],[1781174040000,null],[1781174580000,null],[1781175120000,null],[1781175660000,null],[1781176200000,null],[1781176740000,null],[1781177280000,null],[1781177820000,null],[1781178360000,null],[1781178900000,null],[1781179440000,null],[1781179980000,null],[1781180520000,null],[1781181060000,null],[1781181600000,null],[1781182140000,null],[1781182680000,null],[1781183220000,null],[1781183760000,null],[1781184300000,null],[1781184840000,null],[1781185380000,null],[1781185920000,null],[1781186460000,null],[1781187000000,null],[1781187540000,null],[1781188080000,null],[1781188620000,null],[1781189160000,null],[1781189700000,null],[1781190240000,null],[1781190780000,null],[1781191320000,null],[1781191860000,null],[1781192400000,null],[1781192940000,null],[1781193480000,null],[1781194020000,null],[1781194560000,null],[1781195100000,null],[1781195640000,null],[1781196180000,null],[1781196720000,null],[1781197260000,null],[1781197800000,null],[1781198340000,null],[1781198880000,null],[1781199420000,null],[1781199960000,null],[1781200500000,null],[1781201040000,null],[1781201580000,null],[1781202120000,null],[1781202660000,null],[1781203200000,null],[1781203740000,null],[1781204280000,null],[1781204820000,null],[1781205360000,null],[1781205900000,null],[1781206440000,null],[1781206980000,null],[1781207520000,null],[1781208060000,null],[1781208600000,null],[1781209140000,null],[1781209680000,null],[1781210220000,null],[1781210760000,null],[1781211300000,null],[1781211840000,null],[1781212380000,null],[1781212920000,null],[1781213460000,null],[1781214000000,null],[1781214540000,null],[1781215080000,null],[1781215620000,null],[1781216160000,null],[1781216700000,null],[1781217240000,null],[1781217780000,null],[1781218320000,null],[1781218860000,null],[1781219400000,null],[1781219940000,null],[1781220480000,null],[1781221020000,null],[1781221560000,null],[1781222100000,null],[1781222640000,null],[1781223180000,null],[1781223720000,null],[1781224260000,null],[1781224800000,null],[1781225340000,null],[1781225880000,null],[1781226420000,null],[1781226960000,null],[1781227500000,null],[1781228040000,null],[1781228580000,null],[1781229120000,null],[1781229660000,null],[1781230200000,null],[1781230740000,null],[1781231280000,null],[1781231820000,null],[1781232360000,null],[1781232900000,null],[1781233440000,null],[1781233980000,null],[1781234520000,null],[1781235060000,null],[1781235600000,null],[1781236140000,null],[1781236680000,null],[1781237220000,null],[1781237760000,null],[1781238300000,null],[1781238840000,null],[1781239380000,null],[1781239920000,null],[1781240460000,null],[1781241000000,null],[1781241540000,null],[1781242080000,null],[1781242620000,null],[1781243160000,null],[1781243700000,null],[1781244240000,null],[1781244780000,null],[1781245320000,null],[1781245860000,null],[1781246400000,null],[1781246940000,null],[1781247480000,null],[1781248020000,null],[1781248560000,null],[1781249100000,null],[1781249640000,null],[1781250180000,null],[1781250720000,null],[1781251260000,null],[1781251800000,null],[1781252340000,null],[1781252880000,null],[1781253420000,null],[1781253960000,null],[1781254500000,null],[1781255040000,null],[1781255580000,null],[1781256120000,null],[1781256660000,null],[1781257200000,null],[1781257740000,null],[1781258280000,null],[1781258820000,null],[1781259360000,null],[1781259900000,null],[1781260440000,null],[1781260980000,null],[1781261520000,null],[1781262060000,null],[1781262600000,null],[1781263140000,null],[1781263680000,null],[1781264220000,null],[1781264760000,null],[1781265300000,null],[1781265840000,null],[1781266380000,null],[1781266920000,null],[1781267460000,null],[1781268000000,null],[1781268540000,null],[1781269080000,null],[1781269620000,null],[1781270160000,null],[1781270700000,null],[1781271240000,null],[1781271780000,null],[1781272320000,null],[1781272860000,null],[1781273400000,null],[1781273940000,null],[1781274480000,null],[1781275020000,null],[1781275560000,null],[1781276100000,null],[1781276640000,null],[1781277180000,null],[1781277720000,null],[1781278260000,null],[1781278800000,null],[1781279340000,null],[1781279880000,null],[1781280420000,null],[1781280960000,null],[1781281500000,null],[1781282040000,null],[1781282580000,null],[1781283120000,null],[1781283660000,null],[1781284200000,null],[1781284740000,null],[1781285280000,null],[1781285820000,null],[1781286360000,null],[1781286900000,null],[1781287440000,null],[1781287980000,null],[1781288520000,null],[1781289060000,null],[1781289600000,null],[1781290140000,null],[1781290680000,null],[1781291220000,null],[1781291760000,null],[1781292300000,null],[1781292840000,null],[1781293380000,null],[1781293920000,null],[1781294460000,null],[1781295000000,null],[1781295540000,null],[1781296080000,null],[1781296620000,null],[1781297160000,null],[1781297700000,null],[1781298240000,null],[1781298780000,null],[1781299320000,null],[1781299860000,null],[1781300400000,null],[1781300940000,null],[1781301480000,null],[1781302020000,null],[1781302560000,null],[1781303100000,null],[1781303640000,null],[1781304180000,null],[1781304720000,null],[1781305260000,null],[1781305800000,null],[1781306340000,null],[1781306880000,null],[1781307420000,null],[1781307960000,null],[1781308500000,null],[1781309040000,null],[1781309580000,null],[1781310120000,null],[1781310660000,null],[1781311200000,null],[1781311740000,null],[1781312280000,null],[1781312820000,null],[1781313360000,null],[1781313900000,null],[1781314440000,null],[1781314980000,null],[1781315520000,null],[1781316060000,null],[1781316600000,null],[1781317140000,null],[1781317680000,null],[1781318220000,null],[1781318760000,null],[1781319300000,null],[1781319840000,null],[1781320380000,null],[1781320920000,null],[1781321460000,null],[1781322000000,null],[1781322540000,null],[1781323080000,null],[1781323620000,null],[1781324160000,null],[1781324700000,null],[1781325240000,null],[1781325780000,null],[1781326320000,null],[1781326860000,null],[1781327400000,null],[1781327940000,null],[1781328480000,null],[1781329020000,null],[1781329560000,null],[1781330100000,null],[1781330640000,null],[1781331180000,null],[1781331720000,null],[1781332260000,null],[1781332800000,null],[1781333340000,null],[1781333880000,null],[1781334420000,null],[1781334960000,null],[1781335500000,null],[1781336040000,null],[1781336580000,null],[1781337120000,null],[1781337660000,null],[1781338200000,null],[1781338740000,null],[1781339280000,null],[1781339820000,null],[1781340360000,null],[1781340900000,null],[1781341440000,null],[1781341980000,null],[1781342520000,null],[1781343060000,null],[1781343600000,null],[1781344140000,null],[1781344680000,null],[1781345220000,null],[1781345760000,null],[1781346300000,null],[1781346840000,null],[1781347380000,null],[1781347920000,null],[1781348460000,null],[1781349000000,null],[1781349540000,null],[1781350080000,null],[1781350620000,null],[1781351160000,null],[1781351700000,null],[1781352240000,null],[1781352780000,null],[1781353320000,null],[1781353860000,null],[1781354400000,null],[1781354940000,null],[1781355480000,null],[1781356020000,null],[1781356560000,null],[1781357100000,null],[1781357640000,null],[1781358180000,null],[1781358720000,null],[1781359260000,null],[1781359800000,null],[1781360340000,null],[1781360880000,null],[1781361420000,null],[1781361960000,null],[1781362500000,null],[1781363040000,null],[1781363580000,null],[1781364120000,null],[1781364660000,null],[1781365200000,null],[1781365740000,null],[1781366280000,null],[1781366820000,null],[1781367360000,null],[1781367900000,null],[1781368440000,null],[1781368980000,null],[1781369520000,null],[1781370060000,null],[1781370600000,null],[1781371140000,null],[1781371680000,null],[1781372220000,null],[1781372760000,null],[1781373300000,null],[1781373840000,null],[1781374380000,null],[1781374920000,null],[1781375460000,null],[1781376000000,null],[1781376540000,null],[1781377080000,null],[1781377620000,null],[1781378160000,null],[1781378700000,null],[1781379240000,null],[1781379780000,null],[1781380320000,null],[1781380860000,null],[1781381400000,null],[1781381940000,null],[1781382480000,null],[1781383020000,null],[1781383560000,null],[1781384100000,null],[1781384640000,null],[1781385180000,null],[1781385720000,null],[1781386260000,null],[1781386800000,null],[1781387340000,null],[1781387880000,null],[1781388420000,null],[1781388960000,null],[1781389500000,null],[1781390040000,null],[1781390580000,null],[1781391120000,null],[1781391660000,null],[1781392200000,null],[1781392740000,null],[1781393280000,null],[1781393820000,null],[1781394360000,null],[1781394900000,null],[1781395440000,null],[1781395980000,null],[1781396520000,null],[1781397060000,null],[1781397600000,null],[1781398140000,null],[1781398680000,null],[1781399220000,null],[1781399760000,null],[1781400300000,null],[1781400840000,null],[1781401380000,null],[1781401920000,null],[1781402460000,null],[1781403000000,null],[1781403540000,null],[1781404080000,null],[1781404620000,null],[1781405160000,null],[1781405700000,null],[1781406240000,null],[1781406780000,null],[1781407320000,null],[1781407860000,null],[1781408400000,null],[1781408940000,null],[1781409480000,null],[1781410020000,null],[1781410560000,null],[1781411100000,null],[1781411640000,null],[1781412180000,null],[1781412720000,null],[1781413260000,null],[1781413800000,null],[1781414340000,null],[1781414880000,null],[1781415420000,null],[1781415960000,null],[1781416500000,null],[1781417040000,null],[1781417580000,null],[1781418120000,null],[1781418660000,null],[1781419200000,null],[1781419740000,null],[1781420280000,null],[1781420820000,null],[1781421360000,null],[1781421900000,null],[1781422440000,null],[1781422980000,null],[1781423520000,null],[1781424060000,null],[1781424600000,null],[1781425140000,null],[1781425680000,null],[1781426220000,null],[1781426760000,null],[1781427300000,null],[1781427840000,null],[1781428380000,null],[1781428920000,null],[1781429460000,null],[1781430000000,null],[1781430540000,null],[1781431080000,null],[1781431620000,null],[1781432160000,null],[1781432700000,null],[1781433240000,null],[1781433780000,null],[1781434320000,null],[1781434860000,null],[1781435400000,null],[1781435940000,null],[1781436480000,null],[1781437020000,null],[1781437560000,null],[1781438100000,null],[1781438640000,null],[1781439180000,null],[1781439720000,null],[1781440260000,null],[1781440800000,null],[1781441340000,null],[1781441880000,null],[1781442420000,null],[1781442960000,null],[1781443500000,null],[1781444040000,null],[1781444580000,null],[1781445120000,null],[1781445660000,null],[1781446200000,null],[1781446740000,null],[1781447280000,null],[1781447820000,null],[1781448360000,null],[1781448900000,null],[1781449440000,null],[1781449980000,null],[1781450520000,null],[1781451060000,null],[1781451600000,null],[1781452140000,null],[1781452680000,null],[1781453220000,null],[1781453760000,null],[1781454300000,null],[1781454840000,null],[1781455380000,null],[1781455920000,null],[1781456460000,null],[1781457000000,null],[1781457540000,null],[1781458080000,null],[1781458620000,null],[1781459160000,null],[1781459700000,null],[1781460240000,null],[1781460780000,null],[1781461320000,null],[1781461860000,null],[1781462400000,null],[1781462940000,null],[1781463480000,null],[1781464020000,null],[1781464560000,null],[1781465100000,null],[1781465640000,null],[1781466180000,null],[1781466720000,null],[1781467260000,null],[1781467800000,null],[1781468340000,null],[1781468880000,null],[1781469420000,null],[1781469960000,null],[1781470500000,null],[1781471040000,null],[1781471580000,null],[1781472120000,null],[1781472660000,null],[1781473200000,null],[1781473740000,null],[1781474280000,null],[1781474820000,null],[1781475360000,null],[1781475900000,null],[1781476440000,null],[1781476980000,null],[1781477520000,null],[1781478060000,null],[1781478600000,null],[1781479140000,null],[1781479680000,null],[1781480220000,null],[1781480760000,null],[1781481300000,null],[1781481840000,null],[1781482380000,null],[1781482920000,null],[1781483460000,null],[1781484000000,null],[1781484540000,null],[1781485080000,null],[1781485620000,null],[1781486160000,null],[1781486700000,null],[1781487240000,null],[1781487780000,null],[1781488320000,null],[1781488860000,null],[1781489400000,null],[1781489940000,null],[1781490480000,null],[1781491020000,null],[1781491560000,null],[1781492100000,null],[1781492640000,null],[1781493180000,null],[1781493720000,null],[1781494260000,null],[1781494800000,null],[1781495340000,null],[1781495880000,null],[1781496420000,null],[1781496960000,null],[1781497500000,null],[1781498040000,null],[1781498580000,null],[1781499120000,null],[1781499660000,null],[1781500200000,null],[1781500740000,null],[1781501280000,null],[1781501820000,null],[1781502360000,null],[1781502900000,null],[1781503440000,null],[1781503980000,null],[1781504520000,null],[1781505060000,null],[1781505600000,null],[1781506140000,null],[1781506680000,null],[1781507220000,null],[1781507760000,null],[1781508300000,null],[1781508840000,null],[1781509380000,null],[1781509920000,null],[1781510460000,null],[1781511000000,null],[1781511540000,null],[1781512080000,null],[1781512620000,null],[1781513160000,null],[1781513700000,null],[1781514240000,null],[1781514780000,null],[1781515320000,null],[1781515860000,null],[1781516400000,null],[1781516940000,null],[1781517480000,null],[1781518020000,null],[1781518560000,null],[1781519100000,null],[1781519640000,null],[1781520180000,null],[1781520720000,null],[1781521260000,null],[1781521800000,null],[1781522340000,null],[1781522880000,null],[1781523420000,null],[1781523960000,null],[1781524500000,null],[1781525040000,null],[1781525580000,null],[1781526120000,null],[1781526660000,null],[1781527200000,null],[1781527740000,null],[1781528280000,null],[1781528820000,null],[1781529360000,null],[1781529900000,null],[1781530440000,null],[1781530980000,null],[1781531520000,null],[1781532060000,null],[1781532600000,null],[1781533140000,null],[1781533680000,null],[1781534220000,null],[1781534760000,null],[1781535300000,null],[1781535840000,null],[1781536380000,null],[1781536920000,null],[1781537460000,null],[1781538000000,null],[1781538540000,null],[1781539080000,null],[1781539620000,null],[1781540160000,null],[1781540700000,null],[1781541240000,null],[1781541780000,null],[1781542320000,null],[1781542860000,null],[1781543400000,null],[1781543940000,null],[1781544480000,null],[1781545020000,null],[1781545560000,null],[1781546100000,null],[1781546640000,null],[1781547180000,null],[1781547720000,null],[1781548260000,null],[1781548800000,null],[1781549340000,null],[1781549880000,null],[1781550420000,null],[1781550960000,null],[1781551500000,null],[1781552040000,null],[1781552580000,null],[1781553120000,null],[1781553660000,null],[1781554200000,null],[1781554740000,null],[1781555280000,null],[1781555820000,null],[1781556360000,null],[1781556900000,null],[1781557440000,null],[1781557980000,null],[1781558520000,null],[1781559060000,null],[1781559600000,null],[1781560140000,null],[1781560680000,null],[1781561220000,null],[1781561760000,null],[1781562300000,null],[1781562840000,null],[1781563380000,null],[1781563920000,null],[1781564460000,null],[1781565000000,null],[1781565540000,null],[1781566080000,null],[1781566620000,null],[1781567160000,null],[1781567700000,null],[1781568240000,null],[1781568780000,null],[1781569320000,null],[1781569860000,null],[1781570400000,null],[1781570940000,null],[1781571480000,null],[1781572020000,null],[1781572560000,null],[1781573100000,null],[1781573640000,null],[1781574180000,null],[1781574720000,null],[1781575260000,null],[1781575800000,null],[1781576340000,null],[1781576880000,null],[1781577420000,null],[1781577960000,null],[1781578500000,null],[1781579040000,null],[1781579580000,null],[1781580120000,null],[1781580660000,null],[1781581200000,null],[1781581740000,null],[1781582280000,null],[1781582820000,null],[1781583360000,null],[1781583900000,null],[1781584440000,null],[1781584980000,null],[1781585520000,null],[1781586060000,null],[1781586600000,null],[1781587140000,null],[1781587680000,null],[1781588220000,null],[1781588760000,null],[1781589300000,null],[1781589840000,null],[1781590380000,null],[1781590920000,null],[1781591460000,null],[1781592000000,null],[1781592540000,null],[1781593080000,null],[1781593620000,null],[1781594160000,null],[1781594700000,null],[1781595240000,null],[1781595780000,null],[1781596320000,null],[1781596860000,null],[1781597400000,null],[1781597940000,null],[1781598480000,null],[1781599020000,null],[1781599560000,null],[1781600100000,null],[1781600640000,null],[1781601180000,null],[1781601720000,null],[1781602260000,null],[1781602800000,null],[1781603340000,null],[1781603880000,null],[1781604420000,null],[1781604960000,null],[1781605500000,null],[1781606040000,null],[1781606580000,null],[1781607120000,null],[1781607660000,null],[1781608200000,null],[1781608740000,null],[1781609280000,null],[1781609820000,null],[1781610360000,null],[1781610900000,null],[1781611440000,null],[1781611980000,null],[1781612520000,null],[1781613060000,null],[1781613600000,null],[1781614140000,null],[1781614680000,null],[1781615220000,null],[1781615760000,null],[1781616300000,null],[1781616840000,null],[1781617380000,null],[1781617920000,null],[1781618460000,null],[1781619000000,null],[1781619540000,null],[1781620080000,null],[1781620620000,null],[1781621160000,null],[1781621700000,null],[1781622240000,null],[1781622780000,null],[1781623320000,null],[1781623860000,null],[1781624400000,null],[1781624940000,null],[1781625480000,null],[1781626020000,null],[1781626560000,null],[1781627100000,null],[1781627640000,null],[1781628180000,null],[1781628720000,null],[1781629260000,null],[1781629800000,null],[1781630340000,null],[1781630880000,null],[1781631420000,null],[1781631960000,null],[1781632500000,null],[1781633040000,null],[1781633580000,null],[1781634120000,null],[1781634660000,null],[1781635200000,null],[1781635740000,null],[1781636280000,null],[1781636820000,null],[1781637360000,null],[1781637900000,null],[1781638440000,null],[1781638980000,null],[1781639520000,null],[1781640060000,null],[1781640600000,null],[1781641140000,null],[1781641680000,null],[1781642220000,null],[1781642760000,null],[1781643300000,null],[1781643840000,null],[1781644380000,null],[1781644920000,null],[1781645460000,null],[1781646000000,null],[1781646540000,null],[1781647080000,null],[1781647620000,null],[1781648160000,null],[1781648700000,null],[1781649240000,null],[1781649780000,null],[1781650320000,null],[1781650860000,null],[1781651400000,null],[1781651940000,null],[1781652480000,null],[1781653020000,null],[1781653560000,null],[1781654100000,null],[1781654640000,null],[1781655180000,null],[1781655720000,null],[1781656260000,null],[1781656800000,null],[1781657340000,null],[1781657880000,null],[1781658420000,null],[1781658960000,null],[1781659500000,null],[1781660040000,null],[1781660580000,null],[1781661120000,null],[1781661660000,null],[1781662200000,null],[1781662740000,null],[1781663280000,null],[1781663820000,null],[1781664360000,null],[1781664900000,null],[1781665440000,null],[1781665980000,null],[1781666520000,null],[1781667060000,null],[1781667600000,null],[1781668140000,null],[1781668680000,null],[1781669220000,null],[1781669760000,null],[1781670300000,null],[1781670840000,null],[1781671380000,null],[1781671920000,null],[1781672460000,null],[1781673000000,null],[1781673540000,null],[1781674080000,null],[1781674620000,null],[1781675160000,null],[1781675700000,null],[1781676240000,null],[1781676780000,null],[1781677320000,null],[1781677860000,null],[1781678400000,null],[1781678940000,null],[1781679480000,null],[1781680020000,null],[1781680560000,null],[1781681100000,null],[1781681640000,null],[1781682180000,null],[1781682720000,null],[1781683260000,null],[1781683800000,null],[1781684340000,null],[1781684880000,null],[1781685420000,null],[1781685960000,null],[1781686500000,null],[1781687040000,null],[1781687580000,null],[1781688120000,null],[1781688660000,null],[1781689200000,null],[1781689740000,null],[1781690280000,null],[1781690820000,null],[1781691360000,null],[1781691900000,null],[1781692440000,null],[1781692980000,null],[1781693520000,null],[1781694060000,null],[1781694600000,null],[1781695140000,null],[1781695680000,null],[1781696220000,null],[1781696760000,null],[1781697300000,null],[1781697840000,null],[1781698380000,null],[1781698920000,null],[1781699460000,null],[1781700000000,null],[1781700540000,null],[1781701080000,null],[1781701620000,null],[1781702160000,null],[1781702700000,null],[1781703240000,null],[1781703780000,null],[1781704320000,null],[1781704860000,null],[1781705400000,null],[1781705940000,null],[1781706480000,null],[1781707020000,null],[1781707560000,null],[1781708100000,null],[1781708640000,null],[1781709180000,null],[1781709720000,null],[1781710260000,null],[1781710800000,null],[1781711340000,null],[1781711880000,null],[1781712420000,null],[1781712960000,null],[1781713500000,null],[1781714040000,null],[1781714580000,null],[1781715120000,null],[1781715660000,null],[1781716200000,null],[1781716740000,null],[1781717280000,null],[1781717820000,null],[1781718360000,null],[1781718900000,null],[1781719440000,null],[1781719980000,null],[1781720520000,null],[1781721060000,null],[1781721600000,null],[1781722140000,null],[1781722680000,null],[1781723220000,null],[1781723760000,null],[1781724300000,null],[1781724840000,null],[1781725380000,null],[1781725920000,null],[1781726460000,null],[1781727000000,null],[1781727540000,null],[1781728080000,null],[1781728620000,null],[1781729160000,null],[1781729700000,null],[1781730240000,null],[1781730780000,null],[1781731320000,null],[1781731860000,null],[1781732400000,null],[1781732940000,null],[1781733480000,null],[1781734020000,null],[1781734560000,null],[1781735100000,null],[1781735640000,null],[1781736180000,null],[1781736720000,null],[1781737260000,null],[1781737800000,null],[1781738340000,null],[1781738880000,null],[1781739420000,null],[1781739960000,null],[1781740500000,null],[1781741040000,null],[1781741580000,null],[1781742120000,null],[1781742660000,null],[1781743200000,null],[1781743740000,null],[1781744280000,null],[1781744820000,null],[1781745360000,null],[1781745900000,null],[1781746440000,null],[1781746980000,null],[1781747520000,null],[1781748060000,null],[1781748600000,null],[1781749140000,null],[1781749680000,null],[1781750220000,null],[1781750760000,null],[1781751300000,null],[1781751840000,null],[1781752380000,null],[1781752920000,null],[1781753460000,null],[1781754000000,null],[1781754540000,null],[1781755080000,null],[1781755620000,null],[1781756160000,null],[1781756700000,null],[1781757240000,null],[1781757780000,null],[1781758320000,null],[1781758860000,null],[1781759400000,null],[1781759940000,null],[1781760480000,null],[1781761020000,null],[1781761560000,null],[1781762100000,null],[1781762640000,null],[1781763180000,null],[1781763720000,null],[1781764260000,null],[1781764800000,null],[1781765340000,null],[1781765880000,null],[1781766420000,null],[1781766960000,null],[1781767500000,null],[1781768040000,null],[1781768580000,null],[1781769120000,null],[1781769660000,null],[1781770200000,null],[1781770740000,null],[1781771280000,null],[1781771820000,null],[1781772360000,null],[1781772900000,null],[1781773440000,null],[1781773980000,null],[1781774520000,null],[1781775060000,null],[1781775600000,null],[1781776140000,null],[1781776680000,null],[1781777220000,null],[1781777760000,null],[1781778300000,null],[1781778840000,null],[1781779380000,null],[1781779920000,null],[1781780460000,null],[1781781000000,null],[1781781540000,null],[1781782080000,null],[1781782620000,null],[1781783160000,null],[1781783700000,null],[1781784240000,null],[1781784780000,null],[1781785320000,null],[1781785860000,null],[1781786400000,null],[1781786940000,null],[1781787480000,null],[1781788020000,null],[1781788560000,null],[1781789100000,null],[1781789640000,null],[1781790180000,null],[1781790720000,null],[1781791260000,null],[1781791800000,null],[1781792340000,null],[1781792880000,null],[1781793420000,null],[1781793960000,null],[1781794500000,null],[1781795040000,null],[1781795580000,null],[1781796120000,null],[1781796660000,null],[1781797200000,null],[1781797740000,null],[1781798280000,null],[1781798820000,null],[1781799360000,null],[1781799900000,null],[1781800440000,null],[1781800980000,null],[1781801520000,null],[1781802060000,null],[1781802600000,null],[1781803140000,null],[1781803680000,null],[1781804220000,null],[1781804760000,null],[1781805300000,null],[1781805840000,null],[1781806380000,null],[1781806920000,null],[1781807460000,null],[1781808000000,null],[1781808540000,null],[1781809080000,null],[1781809620000,null],[1781810160000,null],[1781810700000,null],[1781811240000,null],[1781811780000,null],[1781812320000,null],[1781812860000,null],[1781813400000,null],[1781813940000,null],[1781814480000,null],[1781815020000,null],[1781815560000,null],[1781816100000,null],[1781816640000,null],[1781817180000,null],[1781817720000,null],[1781818260000,null],[1781818800000,null],[1781819340000,null],[1781819880000,null],[1781820420000,null],[1781820960000,null],[1781821500000,null],[1781822040000,null],[1781822580000,null],[1781823120000,null],[1781823660000,null],[1781824200000,null],[1781824740000,null],[1781825280000,null],[1781825820000,null],[1781826360000,null],[1781826900000,null],[1781827440000,null],[1781827980000,null],[1781828520000,null],[1781829060000,null],[1781829600000,null],[1781830140000,null],[1781830680000,null],[1781831220000,null],[1781831760000,null],[1781832300000,null],[1781832840000,null],[1781833380000,null],[1781833920000,null],[1781834460000,null],[1781835000000,null],[1781835540000,null],[1781836080000,null],[1781836620000,null],[1781837160000,null],[1781837700000,null],[1781838240000,null],[1781838780000,null],[1781839320000,null],[1781839860000,null],[1781840400000,null],[1781840940000,null],[1781841480000,null],[1781842020000,null],[1781842560000,null],[1781843100000,null],[1781843640000,null],[1781844180000,null],[1781844720000,null],[1781845260000,null],[1781845800000,null],[1781846340000,null],[1781846880000,null],[1781847420000,null],[1781847960000,null],[1781848500000,null],[1781849040000,null],[1781849580000,null],[1781850120000,null],[1781850660000,null],[1781851200000,null],[1781851740000,null],[1781852280000,null],[1781852820000,null],[1781853360000,null],[1781853900000,null],[1781854440000,null],[1781854980000,null],[1781855520000,null],[1781856060000,null],[1781856600000,null],[1781857140000,null],[1781857680000,null],[1781858220000,null],[1781858760000,null],[1781859300000,null],[1781859840000,null],[1781860380000,null],[1781860920000,null],[1781861460000,null],[1781862000000,null],[1781862540000,null],[1781863080000,null],[1781863620000,null],[1781864160000,null],[1781864700000,null],[1781865240000,null],[1781865780000,null],[1781866320000,null],[1781866860000,null],[1781867400000,null],[1781867940000,null],[1781868480000,null],[1781869020000,null],[1781869560000,null],[1781870100000,null],[1781870640000,null],[1781871180000,null],[1781871720000,null],[1781872260000,null],[1781872800000,null],[1781873340000,null],[1781873880000,null],[1781874420000,null],[1781874960000,null],[1781875500000,null],[1781876040000,null],[1781876580000,null],[1781877120000,null],[1781877660000,null],[1781878200000,null],[1781878740000,null],[1781879280000,null],[1781879820000,null],[1781880360000,null],[1781880900000,null],[1781881440000,null],[1781881980000,null],[1781882520000,null],[1781883060000,null],[1781883600000,null],[1781884140000,null],[1781884680000,null],[1781885220000,null],[1781885760000,null],[1781886300000,null],[1781886840000,null],[1781887380000,null],[1781887920000,null],[1781888460000,null],[1781889000000,null],[1781889540000,null],[1781890080000,null],[1781890620000,null],[1781891160000,null],[1781891700000,null],[1781892240000,null],[1781892780000,null],[1781893320000,null],[1781893860000,null],[1781894400000,null],[1781894940000,null],[1781895480000,null],[1781896020000,null],[1781896560000,null],[1781897100000,null],[1781897640000,null],[1781898180000,null],[1781898720000,null],[1781899260000,null],[1781899800000,null],[1781900340000,null],[1781900880000,null],[1781901420000,null],[1781901960000,null],[1781902500000,null],[1781903040000,null],[1781903580000,null],[1781904120000,null],[1781904660000,null],[1781905200000,null],[1781905740000,null],[1781906280000,null],[1781906820000,null],[1781907360000,null],[1781907900000,null],[1781908440000,null],[1781908980000,null],[1781909520000,null],[1781910060000,null],[1781910600000,null],[1781911140000,null],[1781911680000,null],[1781912220000,null],[1781912760000,null],[1781913300000,null],[1781913840000,null],[1781914380000,null],[1781914920000,null],[1781915460000,null],[1781916000000,null],[1781916540000,null],[1781917080000,null],[1781917620000,null],[1781918160000,null],[1781918700000,null],[1781919240000,null],[1781919780000,null],[1781920320000,null],[1781920860000,null],[1781921400000,null],[1781921940000,null],[1781922480000,null],[1781923020000,null],[1781923560000,null],[1781924100000,null],[1781924640000,null],[1781925180000,null],[1781925720000,null],[1781926260000,null],[1781926800000,null],[1781927340000,null],[1781927880000,null],[1781928420000,null],[1781928960000,null],[1781929500000,null],[1781930040000,null],[1781930580000,null],[1781931120000,null],[1781931660000,null],[1781932200000,null],[1781932740000,null],[1781933280000,null],[1781933820000,null],[1781934360000,null],[1781934900000,null],[1781935440000,null],[1781935980000,null],[1781936520000,null],[1781937060000,null],[1781937600000,null],[1781938140000,null],[1781938680000,null],[1781939220000,null],[1781939760000,null],[1781940300000,null],[1781940840000,null],[1781941380000,null],[1781941920000,null],[1781942460000,null],[1781943000000,null],[1781943540000,null],[1781944080000,null],[1781944620000,null],[1781945160000,null],[1781945700000,null],[1781946240000,null],[1781946780000,null],[1781947320000,null],[1781947860000,null],[1781948400000,null],[1781948940000,null],[1781949480000,null],[1781950020000,null],[1781950560000,null],[1781951100000,null],[1781951640000,null],[1781952180000,null],[1781952720000,null],[1781953260000,null],[1781953800000,null],[1781954340000,null],[1781954880000,null],[1781955420000,null],[1781955960000,null],[1781956500000,null],[1781957040000,null],[1781957580000,null],[1781958120000,null],[1781958660000,null],[1781959200000,null],[1781959740000,null],[1781960280000,null],[1781960820000,null],[1781961360000,null],[1781961900000,null],[1781962440000,null],[1781962980000,null],[1781963520000,null],[1781964060000,null],[1781964600000,null],[1781965140000,null],[1781965680000,null],[1781966220000,null],[1781966760000,null],[1781967300000,null],[1781967840000,null],[1781968380000,null],[1781968920000,null],[1781969460000,null],[1781970000000,null],[1781970540000,null],[1781971080000,null],[1781971620000,null],[1781972160000,null],[1781972700000,null],[1781973240000,null],[1781973780000,null],[1781974320000,null],[1781974860000,null],[1781975400000,null],[1781975940000,null],[1781976480000,null],[1781977020000,null],[1781977560000,null],[1781978100000,null],[1781978640000,null],[1781979180000,null],[1781979720000,null],[1781980260000,null],[1781980800000,null],[1781981340000,null],[1781981880000,null],[1781982420000,null],[1781982960000,null],[1781983500000,null],[1781984040000,null],[1781984580000,null],[1781985120000,null],[1781985660000,null],[1781986200000,null],[1781986740000,null],[1781987280000,null],[1781987820000,null],[1781988360000,null],[1781988900000,null],[1781989440000,null],[1781989980000,null],[1781990520000,null],[1781991060000,null],[1781991600000,null],[1781992140000,null],[1781992680000,null],[1781993220000,null],[1781993760000,null],[1781994300000,null],[1781994840000,null],[1781995380000,null],[1781995920000,null],[1781996460000,null],[1781997000000,null],[1781997540000,null],[1781998080000,null],[1781998620000,null],[1781999160000,null],[1781999700000,null],[1782000240000,null],[1782000780000,null],[1782001320000,null],[1782001860000,null],[1782002400000,null],[1782002940000,null],[1782003480000,null],[1782004020000,null],[1782004560000,null],[1782005100000,null],[1782005640000,null],[1782006180000,null],[1782006720000,null],[1782007260000,null],[1782007800000,null],[1782008340000,null],[1782008880000,null],[1782009420000,null],[1782009960000,null],[1782010500000,null],[1782011040000,null],[1782011580000,null],[1782012120000,null],[1782012660000,null],[1782013200000,null],[1782013740000,null],[1782014280000,null],[1782014820000,null],[1782015360000,null],[1782015900000,null],[1782016440000,null],[1782016980000,null],[1782017520000,null],[1782018060000,null],[1782018600000,null],[1782019140000,null],[1782019680000,null],[1782020220000,null],[1782020760000,null],[1782021300000,null],[1782021840000,null],[1782022380000,null],[1782022920000,null],[1782023460000,null],[1782024000000,null],[1782024540000,null],[1782025080000,null],[1782025620000,null],[1782026160000,null],[1782026700000,null],[1782027240000,null],[1782027780000,null],[1782028320000,null],[1782028860000,null],[1782029400000,null],[1782029940000,null],[1782030480000,null],[1782031020000,null],[1782031560000,null],[1782032100000,null],[1782032640000,null],[1782033180000,null],[1782033720000,null],[1782034260000,null],[1782034800000,null],[1782035340000,null],[1782035880000,null],[1782036420000,null],[1782036960000,null],[1782037500000,null],[1782038040000,null],[1782038580000,null],[1782039120000,null],[1782039660000,null],[1782040200000,null],[1782040740000,null],[1782041280000,null],[1782041820000,null],[1782042360000,null],[1782042900000,null],[1782043440000,null],[1782043980000,null],[1782044520000,null],[1782045060000,null],[1782045600000,null],[1782046140000,null],[1782046680000,null],[1782047220000,null],[1782047760000,null],[1782048300000,null],[1782048840000,null],[1782049380000,null],[1782049920000,null],[1782050460000,null],[1782051000000,null],[1782051540000,null],[1782052080000,null],[1782052620000,null],[1782053160000,null],[1782053700000,null],[1782054240000,null],[1782054780000,null],[1782055320000,null],[1782055860000,null],[1782056400000,null],[1782056940000,null],[1782057480000,null],[1782058020000,null],[1782058560000,null],[1782059100000,null],[1782059640000,null],[1782060180000,null],[1782060720000,null],[1782061260000,null],[1782061800000,null],[1782062340000,null],[1782062880000,null],[1782063420000,null],[1782063960000,null],[1782064500000,null],[1782065040000,null],[1782065580000,null],[1782066120000,null],[1782066660000,null],[1782067200000,null],[1782067740000,null],[1782068280000,null],[1782068820000,null],[1782069360000,null],[1782069900000,null],[1782070440000,null],[1782070980000,null],[1782071520000,null],[1782072060000,null],[1782072600000,null],[1782073140000,null],[1782073680000,null],[1782074220000,null],[1782074760000,null],[1782075300000,null],[1782075840000,null],[1782076380000,null],[1782076920000,null],[1782077460000,null],[1782078000000,null],[1782078540000,null],[1782079080000,null],[1782079620000,null],[1782080160000,null],[1782080700000,null],[1782081240000,null],[1782081780000,null],[1782082320000,null],[1782082860000,null],[1782083400000,null],[1782083940000,null],[1782084480000,null],[1782085020000,null],[1782085560000,null],[1782086100000,null],[1782086640000,null],[1782087180000,null],[1782087720000,null],[1782088260000,null],[1782088800000,null],[1782089340000,null],[1782089880000,null],[1782090420000,null],[1782090960000,null],[1782091500000,null],[1782092040000,null],[1782092580000,null],[1782093120000,null],[1782093660000,null],[1782094200000,null],[1782094740000,null],[1782095280000,null],[1782095820000,null],[1782096360000,null],[1782096900000,null],[1782097440000,null],[1782097980000,null],[1782098520000,null],[1782099060000,null],[1782099600000,null],[1782100140000,null],[1782100680000,null],[1782101220000,null],[1782101760000,null],[1782102300000,null],[1782102840000,null],[1782103380000,null],[1782103920000,null],[1782104460000,null],[1782105000000,null],[1782105540000,null],[1782106080000,null],[1782106620000,null],[1782107160000,null],[1782107700000,null],[1782108240000,null],[1782108780000,null],[1782109320000,null],[1782109860000,null],[1782110400000,null],[1782110940000,null],[1782111480000,null],[1782112020000,null],[1782112560000,null],[1782113100000,null],[1782113640000,null],[1782114180000,null],[1782114720000,null],[1782115260000,null],[1782115800000,null],[1782116340000,null],[1782116880000,null],[1782117420000,null],[1782117960000,null],[1782118500000,null],[1782119040000,null],[1782119580000,null],[1782120120000,null],[1782120660000,null],[1782121200000,null],[1782121740000,null],[1782122280000,null],[1782122820000,null],[1782123360000,null],[1782123900000,null],[1782124440000,null],[1782124980000,null],[1782125520000,null],[1782126060000,null],[1782126600000,null],[1782127140000,null],[1782127680000,null],[1782128220000,null],[1782128760000,null],[1782129300000,null],[1782129840000,null],[1782130380000,null],[1782130920000,null],[1782131460000,null],[1782132000000,null],[1782132540000,null],[1782133080000,null],[1782133620000,null],[1782134160000,null],[1782134700000,null],[1782135240000,null],[1782135780000,null],[1782136320000,null],[1782136860000,null],[1782137400000,null],[1782137940000,null],[1782138480000,null],[1782139020000,null],[1782139560000,null],[1782140100000,null],[1782140640000,null],[1782141180000,null],[1782141720000,null],[1782142260000,null],[1782142800000,null],[1782143340000,null],[1782143880000,null],[1782144420000,null],[1782144960000,null],[1782145500000,null],[1782146040000,null],[1782146580000,null],[1782147120000,null],[1782147660000,null],[1782148200000,null],[1782148740000,null],[1782149280000,null],[1782149820000,null],[1782150360000,null],[1782150900000,null],[1782151440000,null],[1782151980000,null],[1782152520000,null],[1782153060000,null],[1782153600000,null],[1782154140000,null],[1782154680000,null],[1782155220000,null],[1782155760000,null],[1782156300000,null],[1782156840000,null],[1782157380000,null],[1782157920000,null],[1782158460000,null],[1782159000000,null],[1782159540000,null],[1782160080000,null],[1782160620000,null],[1782161160000,null],[1782161700000,null],[1782162240000,null],[1782162780000,null],[1782163320000,null],[1782163860000,null],[1782164400000,null],[1782164940000,null],[1782165480000,null],[1782166020000,null],[1782166560000,null],[1782167100000,null],[1782167640000,null],[1782168180000,null],[1782168720000,null],[1782169260000,null],[1782169800000,null],[1782170340000,null],[1782170880000,null],[1782171420000,null],[1782171960000,null],[1782172500000,null],[1782173040000,null],[1782173580000,null],[1782174120000,null],[1782174660000,null],[1782175200000,null],[1782175740000,null],[1782176280000,null],[1782176820000,null],[1782177360000,null],[1782177900000,null],[1782178440000,null],[1782178980000,null],[1782179520000,null],[1782180060000,null],[1782180600000,null],[1782181140000,null],[1782181680000,null],[1782182220000,null],[1782182760000,null],[1782183300000,null],[1782183840000,null],[1782184380000,null],[1782184920000,null],[1782185460000,null],[1782186000000,null],[1782186540000,null],[1782187080000,null],[1782187620000,null],[1782188160000,null],[1782188700000,null],[1782189240000,null],[1782189780000,null],[1782190320000,null],[1782190860000,null],[1782191400000,null],[1782191940000,null],[1782192480000,null],[1782193020000,null],[1782193560000,null],[1782194100000,null],[1782194640000,null],[1782195180000,null],[1782195720000,null],[1782196260000,null],[1782196800000,null],[1782197340000,null],[1782197880000,null],[1782198420000,null],[1782198960000,null],[1782199500000,null],[1782200040000,null],[1782200580000,null],[1782201120000,null],[1782201660000,null],[1782202200000,null],[1782202740000,null],[1782203280000,null],[1782203820000,null],[1782204360000,null],[1782204900000,null],[1782205440000,null],[1782205980000,null],[1782206520000,null],[1782207060000,null],[1782207600000,null],[1782208140000,null],[1782208680000,null],[1782209220000,null],[1782209760000,null],[1782210300000,null],[1782210840000,null],[1782211380000,null],[1782211920000,null],[1782212460000,null],[1782213000000,null],[1782213540000,null],[1782214080000,null],[1782214620000,null],[1782215160000,null],[1782215700000,null],[1782216240000,null],[1782216780000,null],[1782217320000,null],[1782217860000,null],[1782218400000,null],[1782218940000,null],[1782219480000,null],[1782220020000,null],[1782220560000,null],[1782221100000,null],[1782221640000,null],[1782222180000,null],[1782222720000,null],[1782223260000,null],[1782223800000,null],[1782224340000,null],[1782224880000,null],[1782225420000,null],[1782225960000,null],[1782226500000,null],[1782227040000,null],[1782227580000,null],[1782228120000,null],[1782228660000,null],[1782229200000,null],[1782229740000,null],[1782230280000,null],[1782230820000,null],[1782231360000,null],[1782231900000,null],[1782232440000,null],[1782232980000,null],[1782233520000,null],[1782234060000,null],[1782234600000,null],[1782235140000,null],[1782235680000,null],[1782236220000,null],[1782236760000,null],[1782237300000,null],[1782237840000,null],[1782238380000,null],[1782238920000,null],[1782239460000,null],[1782240000000,null],[1782240540000,null],[1782241080000,null],[1782241620000,null],[1782242160000,null],[1782242700000,null],[1782243240000,null],[1782243780000,null],[1782244320000,null],[1782244860000,null],[1782245400000,null],[1782245940000,null],[1782246480000,null],[1782247020000,null],[1782247560000,null],[1782248100000,null],[1782248640000,null],[1782249180000,null],[1782249720000,null],[1782250260000,null],[1782250800000,null],[1782251340000,null],[1782251880000,null],[1782252420000,null],[1782252960000,null],[1782253500000,null],[1782254040000,null],[1782254580000,null],[1782255120000,null],[1782255660000,null],[1782256200000,null],[1782256740000,null],[1782257280000,null],[1782257820000,null],[1782258360000,null],[1782258900000,null],[1782259440000,null],[1782259980000,null],[1782260520000,null],[1782261060000,null],[1782261600000,null],[1782262140000,null],[1782262680000,null],[1782263220000,null],[1782263760000,null],[1782264300000,null],[1782264840000,null],[1782265380000,null],[1782265920000,null],[1782266460000,null],[1782267000000,null],[1782267540000,null],[1782268080000,null],[1782268620000,null],[1782269160000,null],[1782269700000,null],[1782270240000,null],[1782270780000,null],[1782271320000,null],[1782271860000,null],[1782272400000,null],[1782272940000,null],[1782273480000,null],[1782274020000,null],[1782274560000,null],[1782275100000,null],[1782275640000,null],[1782276180000,null],[1782276720000,null],[1782277260000,null],[1782277800000,null],[1782278340000,null],[1782278880000,null],[1782279420000,null],[1782279960000,null],[1782280500000,null],[1782281040000,null],[1782281580000,null],[1782282120000,null],[1782282660000,null],[1782283200000,null],[1782283740000,null],[1782284280000,null],[1782284820000,null],[1782285360000,null],[1782285900000,null],[1782286440000,null],[1782286980000,null],[1782287520000,null],[1782288060000,null],[1782288600000,null],[1782289140000,null],[1782289680000,null],[1782290220000,null],[1782290760000,null],[1782291300000,null],[1782291840000,null],[1782292380000,null],[1782292920000,null],[1782293460000,null],[1782294000000,null],[1782294540000,null],[1782295080000,null],[1782295620000,null],[1782296160000,null],[1782296700000,null],[1782297240000,null],[1782297780000,null],[1782298320000,null],[1782298860000,null],[1782299400000,null],[1782299940000,null],[1782300480000,null],[1782301020000,null],[1782301560000,null],[1782302100000,null],[1782302640000,null],[1782303180000,null],[1782303720000,null],[1782304260000,null],[1782304800000,null],[1782305340000,null],[1782305880000,null],[1782306420000,null],[1782306960000,null],[1782307500000,null],[1782308040000,null],[1782308580000,null],[1782309120000,null],[1782309660000,null],[1782310200000,null],[1782310740000,null],[1782311280000,null],[1782311820000,null],[1782312360000,null],[1782312900000,null],[1782313440000,null],[1782313980000,null],[1782314520000,null],[1782315060000,null],[1782315600000,null],[1782316140000,null],[1782316680000,null],[1782317220000,null],[1782317760000,null],[1782318300000,null],[1782318840000,null],[1782319380000,null],[1782319920000,null],[1782320460000,null],[1782321000000,null],[1782321540000,null],[1782322080000,null],[1782322620000,null],[1782323160000,null],[1782323700000,null],[1782324240000,null],[1782324780000,null],[1782325320000,null],[1782325860000,null],[1782326400000,null],[1782326940000,null],[1782327480000,null],[1782328020000,null],[1782328560000,null],[1782329100000,null],[1782329640000,null],[1782330180000,null],[1782330720000,null],[1782331260000,null],[1782331800000,null],[1782332340000,null],[1782332880000,null],[1782333420000,null],[1782333960000,null],[1782334500000,null],[1782335040000,null],[1782335580000,null],[1782336120000,null],[1782336660000,null],[1782337200000,null],[1782337740000,null],[1782338280000,null],[1782338820000,null],[1782339360000,null],[1782339900000,null],[1782340440000,null],[1782340980000,null],[1782341520000,null],[1782342060000,null],[1782342600000,null],[1782343140000,null],[1782343680000,null],[1782344220000,null],[1782344760000,null],[1782345300000,null],[1782345840000,null],[1782346380000,null],[1782346920000,null],[1782347460000,null],[1782348000000,null],[1782348540000,null],[1782349080000,null],[1782349620000,null],[1782350160000,null],[1782350700000,null],[1782351240000,null],[1782351780000,null],[1782352320000,null],[1782352860000,null],[1782353400000,null],[1782353940000,null],[1782354480000,null],[1782355020000,null],[1782355560000,null],[1782356100000,null],[1782356640000,null],[1782357180000,null],[1782357720000,null],[1782358260000,null],[1782358800000,null],[1782359340000,null],[1782359880000,null],[1782360420000,null],[1782360960000,null],[1782361500000,null],[1782362040000,null],[1782362580000,null],[1782363120000,null],[1782363660000,null],[1782364200000,null],[1782364740000,null],[1782365280000,null],[1782365820000,null],[1782366360000,null],[1782366900000,null],[1782367440000,null],[1782367980000,null],[1782368520000,null],[1782369060000,null],[1782369600000,null],[1782370140000,null],[1782370680000,null],[1782371220000,null],[1782371760000,null],[1782372300000,null],[1782372840000,null],[1782373380000,null],[1782373920000,null],[1782374460000,null],[1782375000000,null],[1782375540000,null],[1782376080000,null],[1782376620000,null],[1782377160000,null],[1782377700000,null],[1782378240000,null],[1782378780000,null],[1782379320000,null],[1782379860000,null],[1782380400000,null],[1782380940000,null],[1782381480000,null],[1782382020000,null],[1782382560000,null],[1782383100000,null],[1782383640000,null],[1782384180000,null],[1782384720000,null],[1782385260000,null],[1782385800000,null],[1782386340000,null],[1782386880000,null],[1782387420000,null],[1782387960000,null],[1782388500000,null],[1782389040000,null],[1782389580000,null],[1782390120000,null],[1782390660000,null],[1782391200000,null],[1782391740000,null],[1782392280000,null],[1782392820000,null],[1782393360000,null],[1782393900000,null],[1782394440000,null],[1782394980000,null],[1782395520000,null],[1782396060000,null],[1782396600000,null],[1782397140000,null],[1782397680000,null],[1782398220000,null],[1782398760000,null],[1782399300000,null],[1782399840000,null],[1782400380000,null],[1782400920000,null],[1782401460000,null],[1782402000000,null],[1782402540000,null],[1782403080000,null],[1782403620000,null],[1782404160000,null],[1782404700000,null],[1782405240000,null],[1782405780000,null],[1782406320000,null],[1782406860000,null],[1782407400000,null],[1782407940000,null],[1782408480000,null],[1782409020000,null],[1782409560000,null],[1782410100000,null],[1782410640000,null],[1782411180000,null],[1782411720000,null],[1782412260000,null],[1782412800000,null],[1782413340000,null],[1782413880000,null],[1782414420000,null],[1782414960000,null],[1782415500000,null],[1782416040000,null],[1782416580000,null],[1782417120000,null],[1782417660000,null],[1782418200000,null],[1782418740000,null],[1782419280000,null],[1782419820000,null],[1782420360000,null],[1782420900000,null],[1782421440000,null],[1782421980000,null],[1782422520000,null],[1782423060000,null],[1782423600000,null],[1782424140000,null],[1782424680000,null],[1782425220000,null],[1782425760000,null],[1782426300000,null],[1782426840000,null],[1782427380000,null],[1782427920000,null],[1782428460000,null],[1782429000000,null],[1782429540000,null],[1782430080000,null],[1782430620000,null],[1782431160000,null],[1782431700000,null],[1782432240000,null],[1782432780000,null],[1782433320000,null],[1782433860000,null],[1782434400000,null],[1782434940000,null],[1782435480000,null],[1782436020000,null],[1782436560000,null],[1782437100000,null],[1782437640000,null],[1782438180000,null],[1782438720000,null],[1782439260000,null],[1782439800000,null],[1782440340000,null],[1782440880000,null],[1782441420000,null],[1782441960000,null],[1782442500000,null],[1782443040000,null],[1782443580000,null],[1782444120000,null],[1782444660000,null],[1782445200000,null],[1782445740000,null],[1782446280000,null],[1782446820000,null],[1782447360000,null],[1782447900000,null],[1782448440000,null],[1782448980000,null],[1782449520000,null],[1782450060000,null],[1782450600000,null],[1782451140000,null],[1782451680000,null],[1782452220000,null],[1782452760000,null],[1782453300000,null],[1782453840000,null],[1782454380000,null],[1782454920000,null],[1782455460000,null],[1782456000000,null],[1782456540000,null],[1782457080000,null],[1782457620000,null],[1782458160000,null],[1782458700000,null],[1782459240000,null],[1782459780000,null],[1782460320000,null],[1782460860000,null],[1782461400000,null],[1782461940000,null],[1782462480000,null],[1782463020000,null],[1782463560000,null],[1782464100000,null],[1782464640000,null],[1782465180000,null],[1782465720000,null],[1782466260000,null],[1782466800000,null],[1782467340000,null],[1782467880000,null],[1782468420000,null],[1782468960000,null],[1782469500000,null],[1782470040000,null],[1782470580000,null],[1782471120000,null],[1782471660000,null],[1782472200000,null],[1782472740000,null],[1782473280000,null],[1782473820000,null],[1782474360000,null],[1782474900000,null],[1782475440000,null],[1782475980000,null],[1782476520000,null],[1782477060000,null],[1782477600000,null],[1782478140000,null],[1782478680000,null],[1782479220000,null],[1782479760000,null],[1782480300000,null],[1782480840000,null],[1782481380000,null],[1782481920000,null],[1782482460000,null],[1782483000000,null],[1782483540000,null],[1782484080000,null],[1782484620000,null],[1782485160000,null],[1782485700000,null],[1782486240000,null],[1782486780000,null],[1782487320000,null],[1782487860000,null],[1782488400000,null],[1782488940000,null],[1782489480000,null],[1782490020000,null],[1782490560000,null],[1782491100000,null],[1782491640000,null],[1782492180000,null],[1782492720000,null],[1782493260000,null],[1782493800000,null],[1782494340000,null],[1782494880000,null],[1782495420000,null],[1782495960000,null],[1782496500000,null],[1782497040000,null],[1782497580000,null],[1782498120000,null],[1782498660000,null],[1782499200000,null],[1782499740000,null],[1782500280000,null],[1782500820000,null],[1782501360000,null],[1782501900000,null],[1782502440000,null],[1782502980000,null],[1782503520000,null],[1782504060000,null],[1782504600000,null],[1782505140000,null],[1782505680000,null],[1782506220000,null],[1782506760000,null],[1782507300000,null],[1782507840000,null],[1782508380000,null],[1782508920000,null],[1782509460000,null],[1782510000000,null],[1782510540000,null],[1782511080000,null],[1782511620000,null],[1782512160000,null],[1782512700000,null],[1782513240000,null],[1782513780000,null],[1782514320000,null],[1782514860000,null],[1782515400000,null],[1782515940000,null],[1782516480000,null],[1782517020000,null],[1782517560000,null],[1782518100000,null],[1782518640000,null],[1782519180000,null],[1782519720000,null],[1782520260000,null],[1782520800000,null],[1782521340000,null],[1782521880000,null],[1782522420000,null],[1782522960000,null],[1782523500000,null],[1782524040000,null],[1782524580000,null],[1782525120000,null],[1782525660000,null],[1782526200000,null],[1782526740000,null],[1782527280000,null],[1782527820000,null],[1782528360000,null],[1782528900000,null],[1782529440000,null],[1782529980000,null],[1782530520000,null],[1782531060000,null],[1782531600000,null],[1782532140000,null],[1782532680000,null],[1782533220000,null],[1782533760000,null],[1782534300000,null],[1782534840000,null],[1782535380000,null],[1782535920000,null],[1782536460000,null],[1782537000000,null],[1782537540000,null],[1782538080000,null],[1782538620000,null],[1782539160000,null],[1782539700000,null],[1782540240000,null],[1782540780000,null],[1782541320000,null],[1782541860000,null],[1782542400000,null],[1782542940000,null],[1782543480000,null],[1782544020000,null],[1782544560000,null],[1782545100000,null],[1782545640000,null],[1782546180000,null],[1782546720000,null],[1782547260000,null],[1782547800000,null],[1782548340000,null],[1782548880000,null],[1782549420000,null],[1782549960000,null],[1782550500000,null],[1782551040000,null],[1782551580000,null],[1782552120000,null],[1782552660000,null],[1782553200000,null],[1782553740000,null],[1782554280000,null],[1782554820000,null],[1782555360000,null],[1782555900000,null],[1782556440000,null],[1782556980000,null],[1782557520000,null],[1782558060000,null],[1782558600000,null],[1782559140000,null],[1782559680000,null],[1782560220000,null],[1782560760000,null],[1782561300000,null],[1782561840000,null],[1782562380000,null],[1782562920000,null],[1782563460000,null],[1782564000000,null],[1782564540000,null],[1782565080000,null],[1782565620000,null],[1782566160000,null],[1782566700000,null],[1782567240000,null],[1782567780000,null],[1782568320000,null],[1782568860000,null],[1782569400000,null],[1782569940000,null],[1782570480000,null],[1782571020000,null],[1782571560000,null],[1782572100000,null],[1782572640000,null],[1782573180000,null],[1782573720000,null],[1782574260000,null],[1782574800000,null],[1782575340000,null],[1782575880000,null],[1782576420000,null],[1782576960000,null],[1782577500000,null],[1782578040000,null],[1782578580000,null],[1782579120000,null],[1782579660000,null],[1782580200000,null],[1782580740000,null],[1782581280000,null],[1782581820000,null],[1782582360000,null],[1782582900000,null],[1782583440000,null],[1782583980000,null],[1782584520000,null],[1782585060000,null],[1782585600000,null],[1782586140000,null],[1782586680000,null],[1782587220000,null],[1782587760000,null],[1782588300000,null],[1782588840000,null],[1782589380000,null],[1782589920000,null],[1782590460000,null],[1782591000000,null],[1782591540000,null],[1782592080000,null],[1782592620000,null],[1782593160000,null],[1782593700000,null],[1782594240000,null],[1782594780000,null],[1782595320000,null],[1782595860000,null],[1782596400000,null],[1782596940000,null],[1782597480000,null],[1782598020000,null],[1782598560000,null],[1782599100000,null],[1782599640000,null],[1782600180000,null],[1782600720000,null],[1782601260000,null],[1782601800000,null],[1782602340000,null],[1782602880000,null],[1782603420000,null],[1782603960000,null],[1782604500000,null],[1782605040000,null],[1782605580000,null],[1782606120000,null],[1782606660000,null],[1782607200000,null],[1782607740000,null],[1782608280000,null],[1782608820000,null],[1782609360000,null],[1782609900000,null],[1782610440000,null],[1782610980000,null],[1782611520000,null],[1782612060000,null],[1782612600000,null],[1782613140000,null],[1782613680000,null],[1782614220000,null],[1782614760000,null],[1782615300000,null],[1782615840000,null],[1782616380000,null],[1782616920000,null],[1782617460000,null],[1782618000000,null],[1782618540000,null],[1782619080000,null],[1782619620000,null],[1782620160000,null],[1782620700000,null],[1782621240000,null],[1782621780000,null],[1782622320000,null],[1782622860000,null],[1782623400000,null],[1782623940000,null],[1782624480000,null],[1782625020000,null],[1782625560000,null],[1782626100000,null],[1782626640000,null],[1782627180000,null],[1782627720000,null],[1782628260000,null],[1782628800000,null],[1782629340000,null],[1782629880000,null],[1782630420000,null],[1782630960000,null],[1782631500000,null],[1782632040000,null],[1782632580000,null],[1782633120000,null],[1782633660000,null],[1782634200000,null],[1782634740000,null],[1782635280000,null],[1782635820000,null],[1782636360000,null],[1782636900000,null],[1782637440000,null],[1782637980000,null],[1782638520000,null],[1782639060000,null],[1782639600000,null],[1782640140000,null],[1782640680000,null],[1782641220000,null],[1782641760000,null],[1782642300000,null],[1782642840000,null],[1782643380000,null],[1782643920000,null],[1782644460000,null],[1782645000000,null],[1782645540000,null],[1782646080000,null],[1782646620000,null],[1782647160000,null],[1782647700000,null],[1782648240000,null],[1782648780000,null],[1782649320000,null],[1782649860000,null],[1782650400000,null],[1782650940000,null],[1782651480000,null],[1782652020000,null],[1782652560000,null],[1782653100000,null],[1782653640000,null],[1782654180000,null],[1782654720000,null],[1782655260000,null],[1782655800000,null],[1782656340000,null],[1782656880000,null],[1782657420000,null],[1782657960000,null],[1782658500000,null],[1782659040000,null],[1782659580000,null],[1782660120000,null],[1782660660000,null],[1782661200000,null],[1782661740000,null],[1782662280000,null],[1782662820000,null],[1782663360000,null],[1782663900000,null],[1782664440000,null],[1782664980000,null],[1782665520000,null],[1782666060000,null],[1782666600000,null],[1782667140000,null],[1782667680000,null],[1782668220000,null],[1782668760000,null],[1782669300000,null],[1782669840000,null],[1782670380000,null],[1782670920000,null],[1782671460000,null],[1782672000000,null],[1782672540000,null],[1782673080000,null],[1782673620000,null],[1782674160000,null],[1782674700000,null],[1782675240000,null],[1782675780000,null],[1782676320000,null],[1782676860000,null],[1782677400000,null],[1782677940000,null],[1782678480000,null],[1782679020000,null],[1782679560000,null],[1782680100000,null],[1782680640000,null],[1782681180000,null],[1782681720000,null],[1782682260000,null],[1782682800000,null],[1782683340000,null],[1782683880000,null],[1782684420000,null],[1782684960000,null],[1782685500000,null],[1782686040000,null],[1782686580000,null],[1782687120000,null],[1782687660000,null],[1782688200000,null],[1782688740000,null],[1782689280000,null],[1782689820000,null],[1782690360000,null],[1782690900000,null],[1782691440000,null],[1782691980000,null],[1782692520000,null],[1782693060000,null],[1782693600000,null],[1782694140000,null],[1782694680000,null],[1782695220000,null],[1782695760000,null],[1782696300000,null],[1782696840000,null],[1782697380000,null],[1782697920000,null],[1782698460000,null],[1782699000000,null],[1782699540000,null],[1782700080000,null],[1782700620000,null],[1782701160000,null],[1782701700000,null],[1782702240000,null],[1782702780000,null],[1782703320000,null],[1782703860000,null],[1782704400000,null],[1782704940000,null],[1782705480000,null],[1782706020000,null],[1782706560000,null],[1782707100000,null],[1782707640000,null],[1782708180000,null],[1782708720000,null],[1782709260000,null],[1782709800000,null],[1782710340000,null],[1782710880000,null],[1782711420000,null],[1782711960000,null],[1782712500000,null],[1782713040000,null],[1782713580000,null],[1782714120000,null],[1782714660000,null],[1782715200000,null],[1782715740000,null],[1782716280000,null],[1782716820000,null],[1782717360000,null],[1782717900000,null],[1782718440000,null],[1782718980000,null],[1782719520000,null],[1782720060000,null],[1782720600000,null],[1782721140000,null],[1782721680000,null],[1782722220000,null],[1782722760000,null],[1782723300000,null],[1782723840000,null],[1782724380000,null],[1782724920000,null],[1782725460000,null],[1782726000000,null],[1782726540000,null],[1782727080000,null],[1782727620000,null],[1782728160000,null],[1782728700000,null],[1782729240000,null],[1782729780000,null],[1782730320000,null],[1782730860000,null],[1782731400000,null],[1782731940000,null],[1782732480000,null],[1782733020000,null],[1782733560000,null],[1782734100000,null],[1782734640000,null],[1782735180000,null],[1782735720000,null],[1782736260000,null],[1782736800000,null],[1782737340000,null],[1782737880000,null],[1782738420000,null],[1782738960000,null],[1782739500000,null],[1782740040000,null],[1782740580000,null],[1782741120000,null],[1782741660000,null],[1782742200000,null],[1782742740000,null],[1782743280000,null],[1782743820000,null],[1782744360000,null],[1782744900000,null],[1782745440000,null],[1782745980000,null],[1782746520000,null],[1782747060000,null],[1782747600000,null],[1782748140000,null],[1782748680000,null],[1782749220000,null],[1782749760000,null],[1782750300000,null],[1782750840000,null],[1782751380000,null],[1782751920000,null],[1782752460000,null],[1782753000000,null],[1782753540000,null],[1782754080000,null],[1782754620000,null],[1782755160000,null],[1782755700000,null],[1782756240000,null],[1782756780000,null],[1782757320000,null],[1782757860000,null],[1782758400000,null],[1782758940000,null],[1782759480000,null],[1782760020000,null],[1782760560000,null],[1782761100000,null],[1782761640000,null],[1782762180000,null],[1782762720000,null],[1782763260000,null],[1782763800000,null],[1782764340000,null],[1782764880000,null],[1782765420000,null],[1782765960000,null],[1782766500000,null],[1782767040000,null],[1782767580000,null],[1782768120000,null],[1782768660000,null],[1782769200000,null],[1782769740000,null],[1782770280000,null],[1782770820000,null],[1782771360000,null],[1782771900000,null],[1782772440000,null],[1782772980000,null],[1782773520000,null],[1782774060000,null],[1782774600000,null],[1782775140000,null],[1782775680000,null],[1782776220000,null],[1782776760000,null],[1782777300000,null],[1782777840000,null],[1782778380000,null],[1782778920000,null],[1782779460000,null],[1782780000000,null],[1782780540000,null],[1782781080000,null],[1782781620000,null],[1782782160000,null],[1782782700000,null],[1782783240000,null],[1782783780000,null],[1782784320000,null],[1782784860000,null],[1782785400000,null],[1782785940000,null],[1782786480000,null],[1782787020000,null],[1782787560000,null],[1782788100000,null],[1782788640000,null],[1782789180000,null],[1782789720000,null],[1782790260000,null],[1782790800000,null],[1782791340000,null],[1782791880000,null],[1782792420000,null],[1782792960000,null],[1782793500000,null],[1782794040000,null],[1782794580000,null],[1782795120000,null],[1782795660000,null],[1782796200000,null],[1782796740000,null],[1782797280000,null],[1782797820000,null],[1782798360000,null],[1782798900000,null],[1782799440000,null],[1782799980000,null],[1782800520000,null],[1782801060000,null],[1782801600000,null],[1782802140000,null],[1782802680000,null],[1782803220000,null],[1782803760000,null],[1782804300000,null],[1782804840000,null],[1782805380000,null],[1782805920000,null],[1782806460000,null],[1782807000000,null],[1782807540000,null],[1782808080000,null],[1782808620000,null],[1782809160000,null],[1782809700000,null],[1782810240000,null],[1782810780000,null],[1782811320000,null],[1782811860000,null],[1782812400000,null],[1782812940000,null],[1782813480000,null],[1782814020000,null],[1782814560000,null],[1782815100000,null],[1782815640000,null],[1782816180000,null],[1782816720000,null],[1782817260000,null],[1782817800000,null],[1782818340000,null],[1782818880000,null],[1782819420000,null],[1782819960000,null],[1782820500000,null],[1782821040000,null],[1782821580000,null],[1782822120000,null],[1782822660000,null],[1782823200000,null],[1782823740000,null],[1782824280000,null],[1782824820000,null],[1782825360000,null],[1782825900000,null],[1782826440000,null],[1782826980000,null],[1782827520000,null],[1782828060000,null],[1782828600000,null],[1782829140000,null],[1782829680000,null],[1782830220000,null],[1782830760000,null],[1782831300000,null],[1782831840000,null],[1782832380000,null],[1782832920000,null],[1782833460000,null],[1782834000000,null],[1782834540000,null],[1782835080000,null],[1782835620000,null],[1782836160000,null],[1782836700000,null],[1782837240000,null],[1782837780000,null],[1782838320000,null],[1782838860000,null],[1782839400000,null],[1782839940000,null],[1782840480000,null],[1782841020000,null],[1782841560000,null],[1782842100000,null],[1782842640000,null],[1782843180000,null],[1782843720000,null],[1782844260000,null],[1782844800000,null],[1782845340000,null],[1782845880000,null],[1782846420000,null],[1782846960000,null],[1782847500000,null],[1782848040000,null],[1782848580000,null],[1782849120000,null],[1782849660000,null],[1782850200000,null],[1782850740000,null],[1782851280000,null],[1782851820000,null],[1782852360000,null],[1782852900000,null],[1782853440000,null],[1782853980000,null],[1782854520000,null],[1782855060000,null],[1782855600000,null],[1782856140000,null],[1782856680000,null],[1782857220000,null],[1782857760000,null],[1782858300000,null],[1782858840000,null],[1782859380000,null],[1782859920000,null],[1782860460000,null],[1782861000000,null],[1782861540000,null],[1782862080000,null],[1782862620000,null],[1782863160000,null],[1782863700000,null],[1782864240000,null],[1782864780000,null],[1782865320000,null],[1782865860000,null],[1782866400000,null],[1782866940000,null],[1782867480000,null],[1782868020000,null],[1782868560000,null],[1782869100000,null],[1782869640000,null],[1782870180000,null],[1782870720000,null],[1782871260000,null],[1782871800000,null],[1782872340000,null],[1782872880000,null],[1782873420000,null],[1782873960000,null],[1782874500000,null],[1782875040000,null],[1782875580000,null],[1782876120000,null],[1782876660000,null],[1782877200000,null],[1782877740000,null],[1782878280000,null],[1782878820000,null],[1782879360000,null],[1782879900000,null],[1782880440000,null],[1782880980000,null],[1782881520000,null],[1782882060000,null],[1782882600000,null],[1782883140000,null],[1782883680000,null],[1782884220000,null],[1782884760000,null],[1782885300000,null],[1782885840000,null],[1782886380000,null],[1782886920000,null],[1782887460000,null],[1782888000000,null],[1782888540000,null],[1782889080000,null],[1782889620000,null],[1782890160000,null],[1782890700000,null],[1782891240000,null],[1782891780000,null],[1782892320000,null],[1782892860000,null],[1782893400000,null],[1782893940000,null],[1782894480000,null],[1782895020000,null],[1782895560000,null],[1782896100000,null],[1782896640000,null],[1782897180000,null],[1782897720000,null],[1782898260000,null],[1782898800000,null],[1782899340000,null],[1782899880000,null],[1782900420000,null],[1782900960000,null],[1782901500000,null],[1782902040000,null],[1782902580000,null],[1782903120000,null],[1782903660000,null],[1782904200000,null],[1782904740000,null],[1782905280000,null],[1782905820000,null],[1782906360000,null],[1782906900000,null],[1782907440000,null],[1782907980000,null],[1782908520000,null],[1782909060000,null],[1782909600000,null],[1782910140000,null],[1782910680000,null],[1782911220000,null],[1782911760000,null],[1782912300000,null],[1782912840000,null],[1782913380000,null],[1782913920000,null],[1782914460000,null],[1782915000000,null],[1782915540000,null],[1782916080000,null],[1782916620000,null],[1782917160000,null],[1782917700000,null],[1782918240000,null],[1782918780000,null],[1782919320000,null],[1782919860000,null],[1782920400000,null],[1782920940000,null],[1782921480000,null],[1782922020000,null],[1782922560000,null],[1782923100000,null],[1782923640000,null],[1782924180000,null],[1782924720000,null],[1782925260000,null],[1782925800000,null],[1782926340000,null],[1782926880000,null],[1782927420000,null],[1782927960000,null],[1782928500000,null],[1782929040000,null],[1782929580000,null],[1782930120000,null],[1782930660000,null],[1782931200000,null],[1782931740000,null],[1782932280000,null],[1782932820000,null],[1782933360000,null],[1782933900000,null],[1782934440000,null],[1782934980000,null],[1782935520000,null],[1782936060000,null],[1782936600000,null],[1782937140000,null],[1782937680000,null],[1782938220000,null],[1782938760000,null],[1782939300000,null],[1782939840000,null],[1782940380000,null],[1782940920000,null],[1782941460000,null],[1782942000000,null],[1782942540000,null],[1782943080000,null],[1782943620000,null],[1782944160000,null],[1782944700000,null],[1782945240000,null],[1782945780000,null],[1782946320000,null],[1782946860000,null],[1782947400000,null],[1782947940000,null],[1782948480000,null],[1782949020000,null],[1782949560000,null],[1782950100000,null],[1782950640000,null],[1782951180000,null],[1782951720000,null],[1782952260000,null],[1782952800000,null],[1782953340000,null],[1782953880000,null],[1782954420000,null],[1782954960000,null],[1782955500000,null],[1782956040000,null],[1782956580000,null],[1782957120000,null],[1782957660000,null],[1782958200000,null],[1782958740000,null],[1782959280000,null],[1782959820000,null],[1782960360000,null],[1782960900000,null],[1782961440000,null],[1782961980000,null],[1782962520000,null],[1782963060000,null],[1782963600000,null],[1782964140000,null],[1782964680000,null],[1782965220000,null],[1782965760000,null],[1782966300000,null],[1782966840000,null],[1782967380000,null],[1782967920000,null],[1782968460000,null],[1782969000000,null],[1782969540000,null],[1782970080000,null],[1782970620000,null],[1782971160000,null],[1782971700000,null],[1782972240000,null],[1782972780000,null],[1782973320000,null],[1782973860000,null],[1782974400000,null],[1782974940000,null],[1782975480000,null],[1782976020000,null],[1782976560000,null],[1782977100000,null],[1782977640000,null],[1782978180000,null],[1782978720000,null],[1782979260000,null],[1782979800000,null],[1782980340000,null],[1782980880000,null],[1782981420000,null],[1782981960000,null],[1782982500000,null],[1782983040000,null],[1782983580000,null],[1782984120000,null],[1782984660000,null],[1782985200000,null],[1782985740000,null],[1782986280000,null],[1782986820000,null],[1782987360000,null],[1782987900000,null],[1782988440000,null],[1782988980000,null],[1782989520000,null],[1782990060000,null],[1782990600000,null],[1782991140000,null],[1782991680000,null],[1782992220000,null],[1782992760000,null],[1782993300000,null],[1782993840000,null],[1782994380000,null],[1782994920000,null],[1782995460000,null],[1782996000000,null],[1782996540000,null],[1782997080000,null],[1782997620000,null],[1782998160000,null],[1782998700000,null],[1782999240000,null],[1782999780000,null],[1783000320000,null],[1783000860000,null],[1783001400000,null],[1783001940000,null],[1783002480000,null],[1783003020000,null],[1783003560000,null],[1783004100000,null],[1783004640000,null],[1783005180000,null],[1783005720000,null],[1783006260000,null],[1783006800000,null],[1783007340000,null],[1783007880000,null],[1783008420000,null],[1783008960000,null],[1783009500000,null],[1783010040000,null],[1783010580000,null],[1783011120000,null],[1783011660000,null],[1783012200000,null],[1783012740000,null],[1783013280000,null],[1783013820000,null],[1783014360000,null],[1783014900000,null],[1783015440000,null],[1783015980000,null],[1783016520000,null],[1783017060000,null],[1783017600000,null],[1783018140000,null],[1783018680000,null],[1783019220000,null],[1783019760000,null],[1783020300000,null],[1783020840000,null],[1783021380000,null],[1783021920000,null],[1783022460000,null],[1783023000000,null],[1783023540000,null],[1783024080000,null],[1783024620000,null],[1783025160000,null],[1783025700000,null],[1783026240000,null],[1783026780000,null],[1783027320000,null],[1783027860000,null],[1783028400000,null],[1783028940000,null],[1783029480000,null],[1783030020000,null],[1783030560000,null],[1783031100000,null],[1783031640000,null],[1783032180000,null],[1783032720000,null],[1783033260000,null],[1783033800000,null],[1783034340000,null],[1783034880000,null],[1783035420000,null],[1783035960000,null],[1783036500000,null],[1783037040000,null],[1783037580000,null],[1783038120000,null],[1783038660000,null],[1783039200000,null],[1783039740000,null],[1783040280000,null],[1783040820000,null],[1783041360000,null],[1783041900000,null],[1783042440000,null],[1783042980000,null],[1783043520000,null],[1783044060000,null],[1783044600000,null],[1783045140000,null],[1783045680000,null],[1783046220000,null],[1783046760000,null],[1783047300000,null],[1783047840000,null],[1783048380000,null],[1783048920000,null],[1783049460000,null],[1783050000000,null],[1783050540000,null],[1783051080000,null],[1783051620000,null],[1783052160000,null],[1783052700000,null],[1783053240000,null],[1783053780000,null],[1783054320000,null],[1783054860000,null],[1783055400000,null],[1783055940000,null],[1783056480000,null],[1783057020000,null],[1783057560000,null],[1783058100000,null],[1783058640000,null],[1783059180000,null],[1783059720000,null],[1783060260000,null],[1783060800000,null],[1783061340000,null],[1783061880000,null],[1783062420000,null],[1783062960000,null],[1783063500000,null],[1783064040000,null],[1783064580000,null],[1783065120000,null],[1783065660000,null],[1783066200000,null],[1783066740000,null],[1783067280000,null],[1783067820000,null],[1783068360000,null],[1783068900000,null],[1783069440000,null],[1783069980000,null],[1783070520000,null],[1783071060000,null],[1783071600000,null],[1783072140000,null],[1783072680000,null],[1783073220000,null],[1783073760000,null],[1783074300000,null],[1783074840000,null],[1783075380000,null],[1783075920000,null],[1783076460000,null],[1783077000000,null],[1783077540000,null],[1783078080000,null],[1783078620000,null],[1783079160000,null],[1783079700000,null],[1783080240000,null],[1783080780000,null],[1783081320000,null],[1783081860000,null],[1783082400000,null],[1783082940000,null],[1783083480000,null],[1783084020000,null],[1783084560000,null],[1783085100000,null],[1783085640000,null],[1783086180000,null],[1783086720000,null],[1783087260000,null],[1783087800000,null],[1783088340000,null],[1783088880000,null],[1783089420000,null],[1783089960000,null],[1783090500000,null],[1783091040000,null],[1783091580000,null],[1783092120000,null],[1783092660000,null],[1783093200000,null],[1783093740000,null],[1783094280000,null],[1783094820000,null],[1783095360000,null],[1783095900000,null],[1783096440000,null],[1783096980000,null],[1783097520000,null],[1783098060000,null],[1783098600000,null],[1783099140000,null],[1783099680000,null],[1783100220000,null],[1783100760000,null],[1783101300000,null],[1783101840000,null],[1783102380000,null],[1783102920000,null],[1783103460000,null],[1783104000000,null],[1783104540000,null],[1783105080000,null],[1783105620000,null],[1783106160000,null],[1783106700000,null],[1783107240000,null],[1783107780000,null],[1783108320000,null],[1783108860000,null],[1783109400000,null],[1783109940000,null],[1783110480000,null],[1783111020000,null],[1783111560000,null],[1783112100000,null],[1783112640000,null],[1783113180000,null],[1783113720000,null],[1783114260000,null],[1783114800000,null],[1783115340000,null],[1783115880000,null],[1783116420000,null],[1783116960000,null],[1783117500000,null],[1783118040000,null],[1783118580000,null],[1783119120000,null],[1783119660000,null],[1783120200000,null],[1783120740000,null],[1783121280000,null],[1783121820000,null],[1783122360000,null],[1783122900000,null],[1783123440000,null],[1783123980000,null],[1783124520000,null],[1783125060000,null],[1783125600000,null],[1783126140000,null],[1783126680000,null],[1783127220000,null],[1783127760000,null],[1783128300000,null],[1783128840000,null],[1783129380000,null],[1783129920000,null],[1783130460000,null],[1783131000000,null],[1783131540000,null],[1783132080000,null],[1783132620000,null],[1783133160000,null],[1783133700000,null],[1783134240000,null],[1783134780000,null],[1783135320000,null],[1783135860000,null],[1783136400000,null],[1783136940000,null],[1783137480000,null],[1783138020000,null],[1783138560000,null],[1783139100000,null],[1783139640000,null],[1783140180000,null],[1783140720000,null],[1783141260000,null],[1783141800000,null],[1783142340000,null],[1783142880000,null],[1783143420000,null],[1783143960000,null],[1783144500000,null],[1783145040000,null],[1783145580000,null],[1783146120000,null],[1783146660000,null],[1783147200000,null],[1783147740000,null],[1783148280000,null],[1783148820000,null],[1783149360000,null],[1783149900000,null],[1783150440000,null],[1783150980000,null],[1783151520000,null],[1783152060000,null],[1783152600000,null],[1783153140000,null],[1783153680000,null],[1783154220000,null],[1783154760000,null],[1783155300000,null],[1783155840000,null],[1783156380000,null],[1783156920000,null],[1783157460000,null],[1783158000000,null],[1783158540000,null],[1783159080000,null],[1783159620000,null],[1783160160000,null],[1783160700000,null],[1783161240000,null],[1783161780000,null],[1783162320000,null],[1783162860000,null],[1783163400000,null],[1783163940000,null],[1783164480000,null],[1783165020000,null],[1783165560000,null],[1783166100000,null],[1783166640000,null],[1783167180000,null],[1783167720000,null],[1783168260000,null],[1783168800000,null],[1783169340000,null],[1783169880000,null],[1783170420000,null],[1783170960000,null],[1783171500000,null],[1783172040000,null],[1783172580000,null],[1783173120000,null],[1783173660000,null],[1783174200000,null],[1783174740000,null],[1783175280000,null],[1783175820000,null],[1783176360000,null],[1783176900000,null],[1783177440000,null],[1783177980000,null],[1783178520000,null],[1783179060000,null],[1783179600000,null],[1783180140000,null],[1783180680000,null],[1783181220000,null],[1783181760000,null],[1783182300000,null],[1783182840000,null],[1783183380000,null],[1783183920000,null],[1783184460000,null],[1783185000000,null],[1783185540000,null],[1783186080000,null],[1783186620000,null],[1783187160000,null],[1783187700000,null],[1783188240000,null],[1783188780000,null],[1783189320000,null],[1783189860000,null],[1783190400000,null],[1783190940000,null],[1783191480000,null],[1783192020000,null],[1783192560000,null],[1783193100000,null],[1783193640000,null],[1783194180000,null],[1783194720000,null],[1783195260000,null],[1783195800000,null],[1783196340000,null],[1783196880000,null],[1783197420000,null],[1783197960000,null],[1783198500000,null],[1783199040000,null],[1783199580000,null],[1783200120000,null],[1783200660000,null],[1783201200000,null],[1783201740000,null],[1783202280000,null],[1783202820000,null],[1783203360000,null],[1783203900000,null],[1783204440000,null],[1783204980000,null],[1783205520000,null],[1783206060000,null],[1783206600000,null],[1783207140000,null],[1783207680000,null],[1783208220000,null],[1783208760000,null],[1783209300000,null],[1783209840000,null],[1783210380000,null],[1783210920000,null],[1783211460000,null],[1783212000000,null],[1783212540000,null],[1783213080000,null],[1783213620000,null],[1783214160000,null],[1783214700000,null],[1783215240000,null],[1783215780000,null],[1783216320000,null],[1783216860000,null],[1783217400000,null],[1783217940000,null],[1783218480000,null],[1783219020000,null],[1783219560000,null],[1783220100000,null],[1783220640000,null],[1783221180000,null],[1783221720000,null],[1783222260000,null],[1783222800000,null],[1783223340000,null],[1783223880000,null],[1783224420000,null],[1783224960000,null],[1783225500000,null],[1783226040000,null],[1783226580000,null],[1783227120000,null],[1783227660000,null],[1783228200000,null],[1783228740000,null],[1783229280000,null],[1783229820000,null],[1783230360000,null],[1783230900000,null],[1783231440000,null],[1783231980000,null],[1783232520000,null],[1783233060000,null],[1783233600000,null],[1783234140000,null],[1783234680000,null],[1783235220000,null],[1783235760000,null],[1783236300000,null],[1783236840000,null],[1783237380000,null],[1783237920000,null],[1783238460000,null],[1783239000000,null],[1783239540000,null],[1783240080000,null],[1783240620000,null],[1783241160000,null],[1783241700000,null],[1783242240000,null],[1783242780000,null],[1783243320000,null],[1783243860000,null],[1783244400000,null],[1783244940000,null],[1783245480000,null],[1783246020000,null],[1783246560000,null],[1783247100000,null],[1783247640000,null],[1783248180000,null],[1783248720000,null],[1783249260000,null],[1783249800000,null],[1783250340000,null],[1783250880000,null],[1783251420000,null],[1783251960000,null],[1783252500000,null],[1783253040000,null],[1783253580000,null],[1783254120000,null],[1783254660000,null],[1783255200000,null],[1783255740000,null],[1783256280000,null],[1783256820000,null],[1783257360000,null],[1783257900000,null],[1783258440000,null],[1783258980000,null],[1783259520000,null],[1783260060000,null],[1783260600000,null],[1783261140000,null],[1783261680000,null],[1783262220000,null],[1783262760000,null],[1783263300000,null],[1783263840000,null],[1783264380000,null],[1783264920000,null],[1783265460000,null],[1783266000000,null],[1783266540000,null],[1783267080000,null],[1783267620000,null],[1783268160000,null],[1783268700000,null],[1783269240000,null],[1783269780000,null],[1783270320000,null],[1783270860000,null],[1783271400000,null],[1783271940000,null],[1783272480000,null],[1783273020000,null],[1783273560000,null],[1783274100000,null],[1783274640000,null],[1783275180000,null],[1783275720000,null],[1783276260000,null],[1783276800000,null],[1783277340000,null],[1783277880000,null],[1783278420000,null],[1783278960000,null],[1783279500000,null],[1783280040000,null],[1783280580000,null],[1783281120000,null],[1783281660000,null],[1783282200000,null],[1783282740000,null],[1783283280000,null],[1783283820000,null],[1783284360000,null],[1783284900000,null],[1783285440000,null],[1783285980000,null],[1783286520000,null],[1783287060000,null],[1783287600000,null],[1783288140000,null],[1783288680000,null],[1783289220000,null],[1783289760000,null],[1783290300000,null],[1783290840000,null],[1783291380000,null],[1783291920000,null],[1783292460000,null],[1783293000000,null],[1783293540000,null],[1783294080000,null],[1783294620000,null],[1783295160000,null],[1783295700000,null],[1783296240000,null],[1783296780000,null],[1783297320000,null],[1783297860000,null],[1783298400000,null],[1783298940000,null],[1783299480000,null],[1783300020000,null],[1783300560000,null],[1783301100000,null],[1783301640000,null],[1783302180000,null],[1783302720000,null],[1783303260000,null],[1783303800000,null],[1783304340000,null],[1783304880000,null],[1783305420000,null],[1783305960000,null],[1783306500000,null],[1783307040000,null],[1783307580000,null],[1783308120000,null],[1783308660000,null],[1783309200000,null],[1783309740000,null],[1783310280000,null],[1783310820000,null],[1783311360000,null],[1783311900000,null],[1783312440000,null],[1783312980000,null],[1783313520000,null],[1783314060000,null],[1783314600000,null],[1783315140000,null],[1783315680000,null],[1783316220000,null],[1783316760000,null],[1783317300000,null],[1783317840000,null],[1783318380000,null],[1783318920000,null],[1783319460000,null],[1783320000000,null],[1783320540000,null],[1783321080000,null],[1783321620000,null],[1783322160000,null],[1783322700000,null],[1783323240000,null],[1783323780000,null],[1783324320000,null],[1783324860000,null],[1783325400000,null],[1783325940000,null],[1783326480000,null],[1783327020000,null],[1783327560000,null],[1783328100000,null],[1783328640000,null],[1783329180000,null],[1783329720000,null],[1783330260000,null],[1783330800000,null],[1783331340000,null],[1783331880000,null],[1783332420000,null],[1783332960000,null],[1783333500000,null],[1783334040000,null],[1783334580000,null],[1783335120000,null],[1783335660000,null],[1783336200000,null],[1783336740000,null],[1783337280000,null],[1783337820000,null],[1783338360000,null],[1783338900000,null],[1783339440000,null],[1783339980000,null],[1783340520000,null],[1783341060000,null],[1783341600000,null],[1783342140000,null],[1783342680000,null],[1783343220000,null],[1783343760000,null],[1783344300000,null],[1783344840000,null],[1783345380000,null],[1783345920000,null],[1783346460000,null],[1783347000000,null],[1783347540000,null],[1783348080000,null],[1783348620000,null],[1783349160000,null],[1783349700000,null],[1783350240000,null],[1783350780000,null],[1783351320000,null],[1783351860000,null],[1783352400000,null],[1783352940000,null],[1783353480000,null],[1783354020000,null],[1783354560000,null],[1783355100000,null],[1783355640000,null],[1783356180000,null],[1783356720000,null],[1783357260000,null],[1783357800000,null],[1783358340000,null],[1783358880000,null],[1783359420000,null],[1783359960000,null],[1783360500000,null],[1783361040000,null],[1783361580000,null],[1783362120000,null],[1783362660000,null],[1783363200000,null],[1783363740000,null],[1783364280000,null],[1783364820000,null],[1783365360000,null],[1783365900000,null],[1783366440000,null],[1783366980000,null],[1783367520000,null],[1783368060000,null],[1783368600000,null],[1783369140000,null],[1783369680000,null],[1783370220000,null],[1783370760000,null],[1783371300000,null],[1783371840000,null],[1783372380000,null],[1783372920000,null],[1783373460000,null],[1783374000000,null],[1783374540000,null],[1783375080000,null],[1783375620000,null],[1783376160000,null],[1783376700000,null],[1783377240000,null],[1783377780000,null],[1783378320000,null],[1783378860000,null],[1783379400000,null],[1783379940000,null],[1783380480000,null],[1783381020000,null],[1783381560000,null],[1783382100000,null],[1783382640000,null],[1783383180000,null],[1783383720000,null],[1783384260000,null],[1783384800000,null],[1783385340000,null],[1783385880000,null],[1783386420000,null],[1783386960000,null],[1783387500000,null],[1783388040000,null],[1783388580000,null],[1783389120000,null],[1783389660000,null],[1783390200000,null],[1783390740000,null],[1783391280000,null],[1783391820000,null],[1783392360000,null],[1783392900000,null],[1783393440000,null],[1783393980000,null],[1783394520000,null],[1783395060000,null],[1783395600000,null],[1783396140000,null],[1783396680000,null],[1783397220000,null],[1783397760000,null],[1783398300000,null],[1783398840000,null],[1783399380000,null],[1783399920000,null],[1783400460000,null],[1783401000000,null],[1783401540000,null],[1783402080000,null],[1783402620000,null],[1783403160000,null],[1783403700000,null],[1783404240000,null],[1783404780000,null],[1783405320000,null],[1783405860000,null],[1783406400000,null],[1783406940000,null],[1783407480000,null],[1783408020000,null],[1783408560000,null],[1783409100000,null],[1783409640000,null],[1783410180000,null],[1783410720000,null],[1783411260000,null],[1783411800000,null],[1783412340000,null],[1783412880000,null],[1783413420000,null],[1783413960000,null],[1783414500000,null],[1783415040000,null],[1783415580000,null],[1783416120000,null],[1783416660000,null],[1783417200000,null],[1783417740000,null],[1783418280000,null],[1783418820000,null],[1783419360000,null],[1783419900000,null],[1783420440000,null],[1783420980000,null],[1783421520000,null],[1783422060000,null],[1783422600000,null],[1783423140000,null],[1783423680000,null],[1783424220000,null],[1783424760000,null],[1783425300000,null],[1783425840000,null],[1783426380000,null],[1783426920000,null],[1783427460000,null],[1783428000000,null],[1783428540000,null],[1783429080000,null],[1783429620000,null],[1783430160000,null],[1783430700000,null],[1783431240000,null],[1783431780000,null],[1783432320000,null],[1783432860000,null],[1783433400000,null],[1783433940000,null],[1783434480000,null],[1783435020000,null],[1783435560000,null],[1783436100000,null],[1783436640000,null],[1783437180000,null],[1783437720000,null],[1783438260000,null],[1783438800000,null],[1783439340000,null],[1783439880000,null],[1783440420000,null],[1783440960000,null],[1783441500000,null],[1783442040000,null],[1783442580000,null],[1783443120000,null],[1783443660000,null],[1783444200000,null],[1783444740000,null],[1783445280000,null],[1783445820000,null],[1783446360000,null],[1783446900000,null],[1783447440000,null],[1783447980000,null],[1783448520000,null],[1783449060000,null],[1783449600000,null],[1783450140000,null],[1783450680000,null],[1783451220000,null],[1783451760000,null],[1783452300000,null],[1783452840000,null],[1783453380000,null],[1783453920000,null],[1783454460000,null],[1783455000000,null],[1783455540000,null],[1783456080000,null],[1783456620000,null],[1783457160000,null],[1783457700000,null],[1783458240000,null],[1783458780000,null],[1783459320000,null],[1783459860000,null],[1783460400000,null],[1783460940000,null],[1783461480000,null],[1783462020000,null],[1783462560000,null],[1783463100000,null],[1783463640000,null],[1783464180000,null],[1783464720000,null],[1783465260000,null],[1783465800000,null],[1783466340000,null],[1783466880000,null],[1783467420000,null],[1783467960000,null],[1783468500000,null],[1783469040000,null],[1783469580000,null],[1783470120000,null],[1783470660000,null],[1783471200000,null],[1783471740000,null],[1783472280000,null],[1783472820000,null],[1783473360000,null],[1783473900000,null],[1783474440000,null],[1783474980000,null],[1783475520000,null],[1783476060000,null],[1783476600000,null],[1783477140000,null],[1783477680000,null],[1783478220000,null],[1783478760000,null],[1783479300000,null],[1783479840000,null],[1783480380000,null],[1783480920000,null],[1783481460000,null],[1783482000000,null],[1783482540000,null],[1783483080000,null],[1783483620000,null],[1783484160000,null],[1783484700000,null],[1783485240000,null],[1783485780000,null],[1783486320000,null],[1783486860000,null],[1783487400000,null],[1783487940000,null],[1783488480000,null],[1783489020000,null],[1783489560000,null],[1783490100000,null],[1783490640000,null],[1783491180000,null],[1783491720000,null],[1783492260000,null],[1783492800000,null],[1783493340000,null],[1783493880000,null],[1783494420000,null],[1783494960000,null],[1783495500000,null],[1783496040000,null],[1783496580000,null],[1783497120000,null],[1783497660000,null],[1783498200000,null],[1783498740000,null],[1783499280000,null],[1783499820000,null],[1783500360000,null],[1783500900000,null],[1783501440000,null],[1783501980000,null],[1783502520000,null],[1783503060000,null],[1783503600000,null],[1783504140000,null],[1783504680000,null],[1783505220000,null],[1783505760000,null],[1783506300000,null],[1783506840000,null],[1783507380000,null],[1783507920000,null],[1783508460000,null],[1783509000000,null],[1783509540000,null],[1783510080000,null],[1783510620000,null],[1783511160000,null],[1783511700000,null],[1783512240000,null],[1783512780000,null],[1783513320000,null],[1783513860000,null],[1783514400000,null],[1783514940000,null],[1783515480000,null],[1783516020000,null],[1783516560000,null],[1783517100000,null],[1783517640000,null],[1783518180000,null],[1783518720000,null],[1783519260000,null],[1783519800000,null],[1783520340000,null],[1783520880000,null],[1783521420000,null],[1783521960000,null],[1783522500000,null],[1783523040000,null],[1783523580000,null],[1783524120000,null],[1783524660000,null],[1783525200000,null],[1783525740000,null],[1783526280000,null],[1783526820000,null],[1783527360000,null],[1783527900000,null],[1783528440000,null],[1783528980000,null],[1783529520000,null],[1783530060000,null],[1783530600000,null],[1783531140000,null],[1783531680000,null],[1783532220000,null],[1783532760000,null],[1783533300000,null],[1783533840000,null],[1783534380000,null],[1783534920000,null],[1783535460000,null],[1783536000000,null],[1783536540000,null],[1783537080000,null],[1783537620000,null],[1783538160000,null],[1783538700000,null],[1783539240000,null],[1783539780000,null],[1783540320000,null],[1783540860000,null],[1783541400000,null],[1783541940000,null],[1783542480000,null],[1783543020000,null],[1783543560000,null],[1783544100000,null],[1783544640000,null],[1783545180000,null],[1783545720000,null],[1783546260000,null],[1783546800000,null],[1783547340000,null],[1783547880000,null],[1783548420000,null],[1783548960000,null],[1783549500000,null],[1783550040000,null],[1783550580000,null],[1783551120000,null],[1783551660000,null],[1783552200000,null],[1783552740000,null],[1783553280000,null],[1783553820000,null],[1783554360000,null],[1783554900000,null],[1783555440000,null],[1783555980000,null],[1783556520000,null],[1783557060000,null],[1783557600000,null],[1783558140000,null],[1783558680000,null],[1783559220000,null],[1783559760000,null],[1783560300000,null],[1783560840000,null],[1783561380000,null],[1783561920000,null],[1783562460000,null],[1783563000000,null],[1783563540000,null],[1783564080000,null],[1783564620000,null],[1783565160000,null],[1783565700000,null],[1783566240000,null],[1783566780000,null],[1783567320000,null],[1783567860000,null],[1783568400000,null],[1783568940000,null],[1783569480000,null],[1783570020000,null],[1783570560000,null],[1783571100000,null],[1783571640000,null],[1783572180000,null],[1783572720000,null],[1783573260000,null],[1783573800000,null],[1783574340000,null],[1783574880000,null],[1783575420000,null],[1783575960000,null],[1783576500000,null],[1783577040000,null],[1783577580000,null],[1783578120000,null],[1783578660000,null],[1783579200000,null],[1783579740000,null],[1783580280000,null],[1783580820000,null],[1783581360000,null],[1783581900000,null],[1783582440000,null],[1783582980000,null],[1783583520000,null],[1783584060000,null],[1783584600000,null],[1783585140000,null],[1783585680000,null],[1783586220000,null],[1783586760000,null],[1783587300000,null],[1783587840000,null],[1783588380000,null],[1783588920000,null],[1783589460000,null],[1783590000000,null],[1783590540000,null],[1783591080000,null],[1783591620000,null],[1783592160000,null],[1783592700000,null],[1783593240000,null],[1783593780000,null],[1783594320000,null],[1783594860000,null],[1783595400000,null],[1783595940000,null],[1783596480000,null],[1783597020000,null],[1783597560000,null],[1783598100000,null],[1783598640000,null],[1783599180000,null],[1783599720000,null],[1783600260000,null],[1783600800000,null],[1783601340000,null],[1783601880000,null],[1783602420000,null],[1783602960000,null],[1783603500000,null],[1783604040000,null],[1783604580000,null],[1783605120000,null],[1783605660000,null],[1783606200000,null],[1783606740000,null],[1783607280000,null],[1783607820000,null],[1783608360000,null],[1783608900000,null],[1783609440000,null],[1783609980000,null],[1783610520000,null],[1783611060000,null],[1783611600000,null],[1783612140000,null],[1783612680000,null],[1783613220000,null],[1783613760000,null],[1783614300000,null],[1783614840000,null],[1783615380000,null],[1783615920000,null],[1783616460000,null],[1783617000000,null],[1783617540000,null],[1783618080000,null],[1783618620000,null],[1783619160000,null],[1783619700000,null],[1783620240000,null],[1783620780000,null],[1783621320000,null],[1783621860000,null],[1783622400000,null],[1783622940000,null],[1783623480000,null],[1783624020000,null],[1783624560000,null],[1783625100000,null],[1783625640000,null],[1783626180000,null],[1783626720000,null],[1783627260000,null],[1783627800000,null],[1783628340000,null],[1783628880000,null],[1783629420000,null],[1783629960000,null],[1783630500000,null],[1783631040000,null],[1783631580000,null],[1783632120000,null],[1783632660000,null],[1783633200000,null],[1783633740000,null],[1783634280000,null],[1783634820000,null],[1783635360000,null],[1783635900000,null],[1783636440000,null],[1783636980000,null],[1783637520000,null],[1783638060000,null],[1783638600000,null],[1783639140000,null],[1783639680000,null],[1783640220000,null],[1783640760000,null],[1783641300000,null],[1783641840000,null],[1783642380000,null],[1783642920000,null],[1783643460000,null],[1783644000000,null],[1783644540000,null],[1783645080000,null],[1783645620000,null],[1783646160000,null],[1783646700000,null],[1783647240000,null],[1783647780000,null],[1783648320000,null],[1783648860000,null],[1783649400000,null],[1783649940000,null],[1783650480000,null],[1783651020000,null],[1783651560000,null],[1783652100000,null],[1783652640000,null],[1783653180000,null],[1783653720000,null],[1783654260000,null],[1783654800000,null],[1783655340000,null],[1783655880000,null],[1783656420000,null],[1783656960000,null],[1783657500000,null],[1783658040000,null],[1783658580000,null],[1783659120000,null],[1783659660000,null],[1783660200000,null],[1783660740000,null],[1783661280000,null],[1783661820000,null],[1783662360000,null],[1783662900000,null],[1783663440000,null],[1783663980000,null],[1783664520000,null],[1783665060000,null],[1783665600000,null],[1783666140000,null],[1783666680000,null],[1783667220000,null],[1783667760000,null],[1783668300000,null],[1783668840000,null],[1783669380000,null],[1783669920000,null],[1783670460000,null],[1783671000000,null],[1783671540000,null],[1783672080000,null],[1783672620000,null],[1783673160000,null],[1783673700000,null],[1783674240000,null],[1783674780000,null],[1783675320000,null],[1783675860000,null],[1783676400000,null],[1783676940000,null],[1783677480000,null],[1783678020000,null],[1783678560000,null],[1783679100000,null],[1783679640000,null],[1783680180000,null],[1783680720000,null],[1783681260000,null],[1783681800000,null],[1783682340000,null],[1783682880000,null],[1783683420000,null],[1783683960000,null],[1783684500000,null],[1783685040000,null],[1783685580000,null],[1783686120000,null],[1783686660000,null],[1783687200000,null],[1783687740000,null],[1783688280000,null],[1783688820000,null],[1783689360000,null],[1783689900000,null],[1783690440000,null],[1783690980000,null],[1783691520000,null],[1783692060000,null],[1783692600000,null],[1783693140000,null],[1783693680000,null],[1783694220000,null],[1783694760000,null],[1783695300000,null],[1783695840000,null],[1783696380000,null],[1783696920000,null],[1783697460000,null],[1783698000000,null],[1783698540000,null],[1783699080000,null],[1783699620000,null],[1783700160000,null],[1783700700000,null],[1783701240000,null],[1783701780000,null],[1783702320000,null],[1783702860000,null],[1783703400000,null],[1783703940000,null],[1783704480000,null],[1783705020000,null],[1783705560000,null],[1783706100000,null],[1783706640000,null],[1783707180000,null],[1783707720000,null],[1783708260000,null],[1783708800000,null],[1783709340000,null],[1783709880000,null],[1783710420000,null],[1783710960000,null],[1783711500000,null],[1783712040000,null],[1783712580000,null],[1783713120000,null],[1783713660000,null],[1783714200000,null],[1783714740000,null],[1783715280000,null],[1783715820000,null],[1783716360000,null],[1783716900000,null],[1783717440000,null],[1783717980000,null],[1783718520000,null],[1783719060000,null],[1783719600000,null],[1783720140000,null],[1783720680000,null],[1783721220000,null],[1783721760000,null],[1783722300000,null],[1783722840000,null],[1783723380000,null],[1783723920000,null],[1783724460000,null],[1783725000000,null],[1783725540000,null],[1783726080000,null],[1783726620000,null],[1783727160000,null],[1783727700000,null],[1783728240000,null],[1783728780000,null],[1783729320000,null],[1783729860000,null],[1783730400000,null],[1783730940000,null],[1783731480000,null],[1783732020000,null],[1783732560000,null],[1783733100000,null],[1783733640000,null],[1783734180000,null],[1783734720000,null],[1783735260000,null],[1783735800000,null],[1783736340000,null],[1783736880000,null],[1783737420000,null],[1783737960000,null],[1783738500000,null],[1783739040000,null],[1783739580000,null],[1783740120000,null],[1783740660000,null],[1783741200000,null],[1783741740000,null],[1783742280000,null],[1783742820000,null],[1783743360000,null],[1783743900000,null],[1783744440000,null],[1783744980000,null],[1783745520000,null],[1783746060000,null],[1783746600000,null],[1783747140000,null],[1783747680000,null],[1783748220000,null],[1783748760000,null],[1783749300000,null],[1783749840000,null],[1783750380000,null],[1783750920000,null],[1783751460000,null],[1783752000000,null],[1783752540000,null],[1783753080000,null],[1783753620000,null],[1783754160000,null],[1783754700000,null],[1783755240000,null],[1783755780000,null],[1783756320000,null],[1783756860000,null],[1783757400000,null],[1783757940000,null],[1783758480000,null],[1783759020000,null],[1783759560000,null],[1783760100000,null],[1783760640000,null],[1783761180000,null],[1783761720000,null],[1783762260000,null],[1783762800000,null],[1783763340000,null],[1783763880000,null],[1783764420000,null],[1783764960000,null],[1783765500000,null],[1783766040000,null],[1783766580000,null],[1783767120000,null],[1783767660000,null],[1783768200000,null],[1783768740000,null],[1783769280000,null],[1783769820000,null],[1783770360000,null],[1783770900000,null],[1783771440000,null],[1783771980000,null],[1783772520000,null],[1783773060000,null],[1783773600000,null],[1783774140000,null],[1783774680000,null],[1783775220000,null],[1783775760000,null],[1783776300000,null],[1783776840000,null],[1783777380000,null],[1783777920000,null],[1783778460000,null],[1783779000000,null],[1783779540000,null],[1783780080000,null],[1783780620000,null],[1783781160000,null],[1783781700000,null],[1783782240000,null],[1783782780000,null],[1783783320000,null],[1783783860000,null],[1783784400000,null],[1783784940000,null],[1783785480000,null],[1783786020000,null],[1783786560000,null],[1783787100000,null],[1783787640000,null],[1783788180000,null],[1783788720000,null],[1783789260000,null],[1783789800000,null],[1783790340000,null],[1783790880000,null],[1783791420000,null],[1783791960000,null],[1783792500000,null],[1783793040000,null],[1783793580000,null],[1783794120000,null],[1783794660000,null],[1783795200000,null],[1783795740000,null],[1783796280000,null],[1783796820000,null],[1783797360000,null],[1783797900000,null],[1783798440000,null],[1783798980000,null],[1783799520000,null],[1783800060000,null],[1783800600000,null],[1783801140000,null],[1783801680000,null],[1783802220000,null],[1783802760000,null],[1783803300000,null],[1783803840000,null],[1783804380000,null],[1783804920000,null],[1783805460000,null],[1783806000000,null],[1783806540000,null],[1783807080000,null],[1783807620000,null],[1783808160000,null],[1783808700000,null],[1783809240000,null],[1783809780000,null],[1783810320000,null],[1783810860000,null],[1783811400000,null],[1783811940000,null],[1783812480000,null],[1783813020000,null],[1783813560000,null],[1783814100000,null],[1783814640000,null],[1783815180000,null],[1783815720000,null],[1783816260000,null],[1783816800000,null],[1783817340000,null],[1783817880000,null],[1783818420000,null],[1783818960000,null],[1783819500000,null],[1783820040000,null],[1783820580000,null],[1783821120000,null],[1783821660000,null],[1783822200000,null],[1783822740000,null],[1783823280000,null],[1783823820000,null],[1783824360000,null],[1783824900000,null],[1783825440000,null],[1783825980000,null],[1783826520000,null],[1783827060000,null],[1783827600000,null],[1783828140000,null],[1783828680000,null],[1783829220000,null],[1783829760000,null],[1783830300000,null],[1783830840000,null],[1783831380000,null],[1783831920000,null],[1783832460000,null],[1783833000000,null],[1783833540000,null],[1783834080000,null],[1783834620000,null],[1783835160000,null],[1783835700000,null],[1783836240000,null],[1783836780000,null],[1783837320000,null],[1783837860000,null],[1783838400000,null],[1783838940000,null],[1783839480000,null],[1783840020000,null],[1783840560000,null],[1783841100000,null],[1783841640000,null],[1783842180000,null],[1783842720000,null],[1783843260000,null],[1783843800000,null],[1783844340000,null],[1783844880000,null],[1783845420000,null],[1783845960000,null],[1783846500000,null],[1783847040000,null],[1783847580000,null],[1783848120000,null],[1783848660000,null],[1783849200000,null],[1783849740000,null],[1783850280000,null],[1783850820000,null],[1783851360000,null],[1783851900000,null],[1783852440000,null],[1783852980000,null],[1783853520000,null],[1783854060000,null],[1783854600000,null],[1783855140000,null],[1783855680000,null],[1783856220000,null],[1783856760000,null],[1783857300000,null],[1783857840000,null],[1783858380000,null],[1783858920000,null],[1783859460000,null],[1783860000000,null],[1783860540000,null],[1783861080000,null],[1783861620000,null],[1783862160000,null],[1783862700000,null],[1783863240000,null],[1783863780000,null],[1783864320000,null],[1783864860000,null],[1783865400000,null],[1783865940000,null],[1783866480000,null],[1783867020000,null],[1783867560000,null],[1783868100000,null],[1783868640000,null],[1783869180000,null],[1783869720000,null],[1783870260000,null],[1783870800000,null],[1783871340000,null],[1783871880000,null],[1783872420000,null],[1783872960000,null],[1783873500000,null],[1783874040000,null],[1783874580000,null],[1783875120000,null],[1783875660000,null],[1783876200000,null],[1783876740000,null],[1783877280000,null],[1783877820000,null],[1783878360000,null],[1783878900000,null],[1783879440000,null],[1783879980000,null],[1783880520000,null],[1783881060000,null],[1783881600000,null],[1783882140000,null],[1783882680000,null],[1783883220000,null],[1783883760000,null],[1783884300000,null],[1783884840000,null],[1783885380000,null],[1783885920000,null],[1783886460000,null],[1783887000000,null],[1783887540000,null],[1783888080000,null],[1783888620000,null],[1783889160000,null],[1783889700000,null],[1783890240000,null],[1783890780000,null],[1783891320000,null],[1783891860000,null],[1783892400000,null],[1783892940000,null],[1783893480000,null],[1783894020000,null],[1783894560000,null],[1783895100000,null],[1783895640000,null],[1783896180000,null],[1783896720000,null],[1783897260000,null],[1783897800000,null],[1783898340000,null],[1783898880000,null],[1783899420000,null],[1783899960000,null],[1783900500000,null],[1783901040000,null],[1783901580000,null],[1783902120000,null],[1783902660000,null],[1783903200000,null],[1783903740000,null],[1783904280000,null],[1783904820000,null],[1783905360000,null],[1783905900000,null],[1783906440000,null],[1783906980000,null],[1783907520000,null],[1783908060000,null],[1783908600000,null],[1783909140000,null],[1783909680000,null],[1783910220000,null],[1783910760000,null],[1783911300000,null],[1783911840000,null],[1783912380000,null],[1783912920000,null],[1783913460000,null],[1783914000000,null],[1783914540000,null],[1783915080000,null],[1783915620000,null],[1783916160000,null],[1783916700000,null],[1783917240000,null],[1783917780000,null],[1783918320000,null],[1783918860000,null],[1783919400000,null],[1783919940000,null],[1783920480000,null],[1783921020000,null],[1783921560000,null],[1783922100000,null],[1783922640000,null],[1783923180000,null],[1783923720000,null],[1783924260000,null],[1783924800000,null],[1783925340000,null],[1783925880000,null],[1783926420000,null],[1783926960000,null],[1783927500000,null],[1783928040000,null],[1783928580000,null],[1783929120000,null],[1783929660000,null],[1783930200000,null],[1783930740000,null],[1783931280000,null],[1783931820000,null],[1783932360000,null],[1783932900000,null],[1783933440000,null],[1783933980000,null],[1783934520000,null],[1783935060000,null],[1783935600000,null],[1783936140000,null],[1783936680000,null],[1783937220000,null],[1783937760000,null],[1783938300000,null],[1783938840000,null],[1783939380000,null],[1783939920000,null],[1783940460000,null],[1783941000000,null],[1783941540000,null],[1783942080000,null],[1783942620000,null],[1783943160000,null],[1783943700000,null],[1783944240000,null],[1783944780000,null],[1783945320000,null],[1783945860000,null],[1783946400000,null],[1783946940000,null],[1783947480000,null],[1783948020000,null],[1783948560000,null],[1783949100000,null],[1783949640000,null],[1783950180000,null],[1783950720000,null],[1783951260000,null],[1783951800000,null],[1783952340000,null],[1783952880000,null],[1783953420000,null],[1783953960000,null],[1783954500000,null],[1783955040000,null],[1783955580000,null],[1783956120000,null],[1783956660000,null],[1783957200000,null],[1783957740000,null],[1783958280000,null],[1783958820000,null],[1783959360000,null],[1783959900000,null],[1783960440000,null],[1783960980000,null],[1783961520000,null],[1783962060000,null],[1783962600000,null],[1783963140000,null],[1783963680000,null],[1783964220000,null],[1783964760000,null],[1783965300000,null],[1783965840000,null],[1783966380000,null],[1783966920000,null],[1783967460000,null],[1783968000000,null],[1783968540000,null],[1783969080000,null],[1783969620000,null],[1783970160000,null],[1783970700000,null],[1783971240000,null],[1783971780000,null],[1783972320000,null],[1783972860000,null],[1783973400000,null],[1783973940000,null],[1783974480000,null],[1783975020000,null],[1783975560000,null],[1783976100000,null],[1783976640000,null],[1783977180000,null],[1783977720000,null],[1783978260000,null],[1783978800000,null],[1783979340000,null],[1783979880000,null],[1783980420000,null],[1783980960000,null],[1783981500000,null],[1783982040000,null],[1783982580000,null],[1783983120000,null],[1783983660000,null],[1783984200000,null],[1783984740000,null],[1783985280000,null],[1783985820000,null],[1783986360000,null],[1783986900000,null],[1783987440000,null],[1783987980000,null],[1783988520000,null],[1783989060000,null],[1783989600000,null],[1783990140000,null],[1783990680000,null],[1783991220000,null],[1783991760000,null],[1783992300000,null],[1783992840000,null],[1783993380000,null],[1783993920000,null],[1783994460000,null],[1783995000000,null],[1783995540000,null],[1783996080000,null],[1783996620000,null],[1783997160000,null],[1783997700000,null],[1783998240000,null],[1783998780000,null],[1783999320000,null],[1783999860000,null],[1784000400000,null],[1784000940000,null],[1784001480000,null],[1784002020000,null],[1784002560000,null],[1784003100000,null],[1784003640000,null],[1784004180000,null],[1784004720000,null],[1784005260000,null],[1784005800000,null],[1784006340000,null],[1784006880000,null],[1784007420000,null],[1784007960000,null],[1784008500000,null],[1784009040000,null],[1784009580000,null],[1784010120000,null],[1784010660000,null],[1784011200000,null],[1784011740000,null],[1784012280000,null],[1784012820000,null],[1784013360000,null],[1784013900000,null],[1784014440000,null],[1784014980000,null],[1784015520000,null],[1784016060000,null],[1784016600000,null],[1784017140000,null],[1784017680000,null],[1784018220000,null],[1784018760000,null],[1784019300000,null],[1784019840000,null],[1784020380000,null],[1784020920000,null],[1784021460000,null],[1784022000000,null],[1784022540000,null],[1784023080000,null],[1784023620000,null],[1784024160000,null],[1784024700000,null],[1784025240000,null],[1784025780000,null],[1784026320000,null],[1784026860000,null],[1784027400000,null],[1784027940000,null],[1784028480000,null],[1784029020000,null],[1784029560000,null],[1784030100000,null],[1784030640000,null],[1784031180000,null],[1784031720000,null],[1784032260000,null],[1784032800000,null],[1784033340000,null],[1784033880000,null],[1784034420000,null],[1784034960000,null],[1784035500000,null],[1784036040000,null],[1784036580000,null],[1784037120000,null],[1784037660000,null],[1784038200000,null],[1784038740000,null],[1784039280000,null],[1784039820000,null],[1784040360000,null],[1784040900000,null],[1784041440000,null],[1784041980000,null],[1784042520000,null],[1784043060000,null],[1784043600000,null],[1784044140000,null],[1784044680000,null],[1784045220000,null],[1784045760000,null],[1784046300000,null],[1784046840000,null],[1784047380000,null],[1784047920000,null],[1784048460000,null],[1784049000000,null],[1784049540000,null],[1784050080000,null],[1784050620000,null],[1784051160000,null],[1784051700000,null],[1784052240000,null],[1784052780000,null],[1784053320000,null],[1784053860000,null],[1784054400000,null],[1784054940000,null],[1784055480000,null],[1784056020000,null],[1784056560000,null],[1784057100000,null],[1784057640000,null],[1784058180000,null],[1784058720000,null],[1784059260000,null],[1784059800000,null],[1784060340000,null],[1784060880000,null],[1784061420000,null],[1784061960000,null],[1784062500000,null],[1784063040000,null],[1784063580000,null],[1784064120000,null],[1784064660000,null],[1784065200000,null],[1784065740000,null],[1784066280000,null],[1784066820000,null],[1784067360000,null],[1784067900000,null],[1784068440000,null],[1784068980000,null],[1784069520000,null],[1784070060000,null],[1784070600000,null],[1784071140000,null],[1784071680000,null],[1784072220000,null],[1784072760000,null],[1784073300000,null],[1784073840000,null],[1784074380000,null],[1784074920000,null],[1784075460000,null],[1784076000000,null],[1784076540000,null],[1784077080000,null],[1784077620000,null],[1784078160000,null],[1784078700000,null],[1784079240000,null],[1784079780000,null],[1784080320000,null],[1784080860000,null],[1784081400000,null],[1784081940000,null],[1784082480000,null],[1784083020000,null],[1784083560000,null],[1784084100000,null],[1784084640000,null],[1784085180000,null],[1784085720000,null],[1784086260000,null],[1784086800000,null],[1784087340000,null],[1784087880000,null],[1784088420000,null],[1784088960000,null],[1784089500000,null],[1784090040000,null],[1784090580000,null],[1784091120000,null],[1784091660000,null],[1784092200000,null],[1784092740000,null],[1784093280000,null],[1784093820000,null],[1784094360000,null],[1784094900000,null],[1784095440000,null],[1784095980000,null],[1784096520000,null],[1784097060000,null],[1784097600000,null],[1784098140000,null],[1784098680000,null],[1784099220000,null],[1784099760000,null],[1784100300000,null],[1784100840000,null],[1784101380000,null],[1784101920000,null],[1784102460000,null],[1784103000000,null],[1784103540000,null],[1784104080000,null],[1784104620000,null],[1784105160000,null],[1784105700000,null],[1784106240000,null],[1784106780000,null],[1784107320000,null],[1784107860000,null],[1784108400000,null],[1784108940000,null],[1784109480000,null],[1784110020000,null],[1784110560000,null],[1784111100000,null],[1784111640000,null],[1784112180000,null],[1784112720000,null],[1784113260000,null],[1784113800000,null],[1784114340000,null],[1784114880000,null],[1784115420000,null],[1784115960000,null],[1784116500000,null],[1784117040000,null],[1784117580000,null],[1784118120000,null],[1784118660000,null],[1784119200000,null],[1784119740000,null],[1784120280000,null],[1784120820000,null],[1784121360000,null],[1784121900000,null],[1784122440000,null],[1784122980000,null],[1784123520000,null],[1784124060000,null],[1784124600000,null],[1784125140000,null],[1784125680000,null],[1784126220000,null],[1784126760000,null],[1784127300000,null],[1784127840000,null],[1784128380000,null],[1784128920000,null],[1784129460000,null],[1784130000000,null],[1784130540000,null],[1784131080000,null],[1784131620000,null],[1784132160000,null],[1784132700000,null],[1784133240000,null],[1784133780000,null],[1784134320000,null],[1784134860000,null],[1784135400000,null],[1784135940000,null],[1784136480000,null],[1784137020000,null],[1784137560000,null],[1784138100000,null],[1784138640000,null],[1784139180000,null],[1784139720000,null],[1784140260000,null],[1784140800000,null],[1784141340000,null],[1784141880000,null],[1784142420000,null],[1784142960000,null],[1784143500000,null],[1784144040000,null],[1784144580000,null],[1784145120000,null],[1784145660000,null],[1784146200000,null],[1784146740000,null],[1784147280000,null],[1784147820000,null],[1784148360000,null],[1784148900000,null],[1784149440000,null],[1784149980000,null],[1784150520000,null],[1784151060000,null],[1784151600000,null],[1784152140000,null],[1784152680000,null],[1784153220000,null],[1784153760000,null],[1784154300000,null],[1784154840000,null],[1784155380000,null],[1784155920000,null],[1784156460000,null],[1784157000000,null],[1784157540000,null],[1784158080000,null],[1784158620000,null],[1784159160000,null],[1784159700000,null],[1784160240000,null],[1784160780000,null],[1784161320000,null],[1784161860000,null],[1784162400000,null],[1784162940000,null],[1784163480000,null],[1784164020000,null],[1784164560000,null],[1784165100000,null],[1784165640000,null],[1784166180000,null],[1784166720000,null],[1784167260000,null],[1784167800000,null],[1784168340000,null],[1784168880000,null],[1784169420000,null],[1784169960000,null],[1784170500000,null],[1784171040000,null],[1784171580000,null],[1784172120000,null],[1784172660000,null],[1784173200000,null],[1784173740000,null],[1784174280000,null],[1784174820000,null],[1784175360000,null],[1784175900000,null],[1784176440000,null],[1784176980000,null],[1784177520000,null],[1784178060000,null],[1784178600000,null],[1784179140000,null],[1784179680000,null],[1784180220000,null],[1784180760000,null],[1784181300000,null],[1784181840000,null],[1784182380000,null],[1784182920000,null],[1784183460000,null],[1784184000000,null],[1784184540000,null],[1784185080000,null],[1784185620000,null],[1784186160000,null],[1784186700000,null],[1784187240000,null],[1784187780000,null],[1784188320000,null],[1784188860000,null],[1784189400000,null],[1784189940000,null],[1784190480000,null],[1784191020000,null],[1784191560000,null],[1784192100000,null],[1784192640000,null],[1784193180000,null],[1784193720000,null],[1784194260000,null],[1784194800000,null],[1784195340000,null],[1784195880000,null],[1784196420000,null],[1784196960000,null],[1784197500000,null],[1784198040000,null],[1784198580000,null],[1784199120000,null],[1784199660000,null],[1784200200000,null],[1784200740000,null],[1784201280000,null],[1784201820000,null],[1784202360000,null],[1784202900000,null],[1784203440000,null],[1784203980000,null],[1784204520000,null],[1784205060000,null],[1784205600000,null],[1784206140000,null],[1784206680000,null],[1784207220000,null],[1784207760000,null],[1784208300000,null],[1784208840000,null],[1784209380000,null],[1784209920000,null],[1784210460000,null],[1784211000000,null],[1784211540000,null],[1784212080000,null],[1784212620000,null],[1784213160000,null],[1784213700000,null],[1784214240000,null],[1784214780000,null],[1784215320000,null],[1784215860000,null],[1784216400000,null],[1784216940000,null],[1784217480000,null],[1784218020000,null],[1784218560000,null],[1784219100000,null],[1784219640000,null],[1784220180000,null],[1784220720000,null],[1784221260000,null],[1784221800000,null],[1784222340000,null],[1784222880000,null],[1784223420000,null],[1784223960000,null],[1784224500000,null],[1784225040000,null],[1784225580000,null],[1784226120000,null],[1784226660000,null],[1784227200000,null],[1784227740000,null],[1784228280000,null],[1784228820000,null],[1784229360000,null],[1784229900000,null],[1784230440000,null],[1784230980000,null],[1784231520000,null],[1784232060000,null],[1784232600000,null],[1784233140000,null],[1784233680000,null],[1784234220000,null],[1784234760000,null],[1784235300000,null],[1784235840000,null],[1784236380000,null],[1784236920000,null],[1784237460000,null],[1784238000000,null],[1784238540000,null],[1784239080000,null],[1784239620000,null],[1784240160000,null],[1784240700000,null],[1784241240000,null],[1784241780000,null],[1784242320000,null],[1784242860000,null],[1784243400000,null],[1784243940000,null],[1784244480000,null],[1784245020000,null],[1784245560000,null],[1784246100000,null],[1784246640000,null],[1784247180000,null],[1784247720000,null],[1784248260000,null],[1784248800000,null],[1784249340000,null],[1784249880000,null],[1784250420000,null],[1784250960000,null],[1784251500000,null],[1784252040000,null],[1784252580000,null],[1784253120000,null],[1784253660000,null],[1784254200000,null],[1784254740000,null],[1784255280000,null],[1784255820000,null],[1784256360000,null],[1784256900000,null],[1784257440000,null],[1784257980000,null],[1784258520000,null],[1784259060000,null],[1784259600000,null],[1784260140000,null],[1784260680000,null],[1784261220000,null],[1784261760000,null],[1784262300000,null],[1784262840000,null],[1784263380000,null],[1784263920000,null],[1784264460000,null],[1784265000000,null],[1784265540000,null],[1784266080000,null],[1784266620000,null],[1784267160000,null],[1784267700000,null],[1784268240000,null],[1784268780000,null],[1784269320000,null],[1784269860000,null],[1784270400000,null],[1784270940000,null],[1784271480000,null],[1784272020000,null],[1784272560000,null],[1784273100000,null],[1784273640000,null],[1784274180000,null],[1784274720000,null],[1784275260000,null],[1784275800000,null],[1784276340000,null],[1784276880000,null],[1784277420000,null],[1784277960000,null],[1784278500000,null],[1784279040000,null],[1784279580000,null],[1784280120000,null],[1784280660000,null],[1784281200000,null],[1784281740000,null],[1784282280000,null],[1784282820000,null],[1784283360000,null],[1784283900000,null],[1784284440000,null],[1784284980000,null],[1784285520000,null],[1784286060000,null],[1784286600000,null],[1784287140000,null],[1784287680000,null],[1784288220000,null],[1784288760000,null],[1784289300000,null],[1784289840000,null],[1784290380000,null],[1784290920000,null],[1784291460000,null],[1784292000000,null],[1784292540000,null],[1784293080000,null],[1784293620000,null],[1784294160000,null],[1784294700000,null],[1784295240000,null],[1784295780000,null],[1784296320000,null],[1784296860000,null],[1784297400000,null],[1784297940000,null],[1784298480000,null],[1784299020000,null],[1784299560000,null],[1784300100000,null],[1784300640000,null],[1784301180000,null],[1784301720000,null],[1784302260000,null],[1784302800000,null],[1784303340000,null],[1784303880000,null],[1784304420000,null],[1784304960000,null],[1784305500000,null],[1784306040000,null],[1784306580000,null],[1784307120000,null],[1784307660000,null],[1784308200000,null],[1784308740000,null],[1784309280000,null],[1784309820000,null],[1784310360000,null],[1784310900000,null],[1784311440000,null],[1784311980000,null],[1784312520000,null],[1784313060000,null],[1784313600000,null],[1784314140000,null],[1784314680000,null],[1784315220000,null],[1784315760000,null],[1784316300000,null],[1784316840000,null],[1784317380000,null],[1784317920000,null],[1784318460000,null],[1784319000000,null],[1784319540000,null],[1784320080000,null],[1784320620000,null],[1784321160000,null],[1784321700000,null],[1784322240000,null],[1784322780000,null],[1784323320000,null],[1784323860000,null],[1784324400000,null],[1784324940000,null],[1784325480000,null],[1784326020000,null],[1784326560000,null],[1784327100000,null],[1784327640000,null],[1784328180000,null],[1784328720000,null],[1784329260000,null],[1784329800000,null],[1784330340000,null],[1784330880000,null],[1784331420000,null],[1784331960000,null],[1784332500000,null],[1784333040000,null],[1784333580000,null],[1784334120000,null],[1784334660000,null],[1784335200000,null],[1784335740000,null],[1784336280000,null],[1784336820000,null],[1784337360000,null],[1784337900000,null],[1784338440000,null],[1784338980000,null],[1784339520000,null],[1784340060000,null],[1784340600000,null],[1784341140000,null],[1784341680000,null],[1784342220000,null],[1784342760000,null],[1784343300000,null],[1784343840000,null],[1784344380000,null],[1784344920000,null],[1784345460000,null],[1784346000000,null],[1784346540000,null],[1784347080000,null],[1784347620000,null],[1784348160000,null],[1784348700000,null],[1784349240000,null],[1784349780000,null],[1784350320000,null],[1784350860000,null],[1784351400000,null],[1784351940000,null],[1784352480000,null],[1784353020000,null],[1784353560000,null],[1784354100000,null],[1784354640000,null],[1784355180000,null],[1784355720000,null],[1784356260000,null],[1784356800000,null],[1784357340000,null],[1784357880000,null],[1784358420000,null],[1784358960000,null],[1784359500000,null],[1784360040000,null],[1784360580000,null],[1784361120000,null],[1784361660000,null],[1784362200000,null],[1784362740000,null],[1784363280000,null],[1784363820000,null],[1784364360000,null],[1784364900000,null],[1784365440000,null],[1784365980000,null],[1784366520000,null],[1784367060000,null],[1784367600000,null],[1784368140000,null],[1784368680000,null],[1784369220000,null],[1784369760000,null],[1784370300000,null],[1784370840000,null],[1784371380000,null],[1784371920000,null],[1784372460000,null],[1784373000000,null],[1784373540000,null],[1784374080000,null],[1784374620000,null],[1784375160000,null],[1784375700000,null],[1784376240000,null],[1784376780000,null],[1784377320000,null],[1784377860000,null],[1784378400000,null],[1784378940000,null],[1784379480000,null],[1784380020000,null],[1784380560000,null],[1784381100000,null],[1784381640000,null],[1784382180000,null],[1784382720000,null],[1784383260000,null],[1784383800000,null],[1784384340000,null],[1784384880000,null],[1784385420000,null],[1784385960000,null],[1784386500000,null],[1784387040000,null],[1784387580000,null],[1784388120000,null],[1784388660000,null],[1784389200000,null],[1784389740000,null],[1784390280000,null],[1784390820000,null],[1784391360000,null],[1784391900000,null],[1784392440000,null],[1784392980000,null],[1784393520000,null],[1784394060000,null],[1784394600000,null],[1784395140000,null],[1784395680000,null],[1784396220000,null],[1784396760000,null],[1784397300000,null],[1784397840000,null],[1784398380000,null],[1784398920000,null],[1784399460000,null],[1784400000000,null],[1784400540000,null],[1784401080000,null],[1784401620000,null],[1784402160000,null],[1784402700000,null],[1784403240000,null],[1784403780000,null],[1784404320000,null],[1784404860000,null],[1784405400000,null],[1784405940000,null],[1784406480000,null],[1784407020000,null],[1784407560000,null],[1784408100000,null],[1784408640000,null],[1784409180000,null],[1784409720000,null],[1784410260000,null],[1784410800000,null],[1784411340000,null],[1784411880000,null],[1784412420000,null],[1784412960000,null],[1784413500000,null],[1784414040000,null],[1784414580000,null],[1784415120000,null],[1784415660000,null],[1784416200000,null],[1784416740000,null],[1784417280000,null],[1784417820000,null],[1784418360000,null],[1784418900000,null],[1784419440000,null],[1784419980000,null],[1784420520000,null],[1784421060000,null],[1784421600000,null],[1784422140000,null],[1784422680000,null],[1784423220000,null],[1784423760000,null],[1784424300000,null],[1784424840000,null],[1784425380000,null],[1784425920000,null],[1784426460000,null],[1784427000000,null],[1784427540000,null],[1784428080000,null],[1784428620000,null],[1784429160000,null],[1784429700000,null],[1784430240000,null],[1784430780000,null],[1784431320000,null],[1784431860000,null],[1784432400000,null],[1784432940000,null],[1784433480000,null],[1784434020000,null],[1784434560000,null],[1784435100000,null],[1784435640000,null],[1784436180000,null],[1784436720000,null],[1784437260000,null],[1784437800000,null],[1784438340000,null],[1784438880000,null],[1784439420000,null],[1784439960000,null],[1784440500000,null],[1784441040000,null],[1784441580000,null],[1784442120000,null],[1784442660000,null],[1784443200000,null],[1784443740000,null],[1784444280000,null],[1784444820000,null],[1784445360000,null],[1784445900000,null],[1784446440000,null],[1784446980000,null],[1784447520000,null],[1784448060000,null],[1784448600000,null],[1784449140000,null],[1784449680000,null],[1784450220000,null],[1784450760000,null],[1784451300000,null],[1784451840000,null],[1784452380000,null],[1784452920000,null],[1784453460000,null],[1784454000000,null],[1784454540000,null],[1784455080000,null],[1784455620000,null],[1784456160000,null],[1784456700000,null],[1784457240000,null],[1784457780000,null],[1784458320000,null],[1784458860000,null],[1784459400000,null],[1784459940000,null],[1784460480000,null],[1784461020000,null],[1784461560000,null],[1784462100000,null],[1784462640000,null],[1784463180000,null],[1784463720000,null],[1784464260000,null],[1784464800000,null],[1784465340000,null],[1784465880000,null],[1784466420000,null],[1784466960000,null],[1784467500000,null],[1784468040000,null],[1784468580000,null],[1784469120000,null],[1784469660000,null],[1784470200000,null],[1784470740000,null],[1784471280000,null],[1784471820000,null],[1784472360000,null],[1784472900000,null],[1784473440000,null],[1784473980000,null],[1784474520000,null],[1784475060000,null],[1784475600000,null],[1784476140000,null],[1784476680000,null],[1784477220000,null],[1784477760000,null],[1784478300000,null],[1784478840000,null],[1784479380000,null],[1784479920000,null],[1784480460000,null],[1784481000000,null],[1784481540000,null],[1784482080000,null],[1784482620000,null],[1784483160000,null],[1784483700000,null],[1784484240000,null],[1784484780000,null],[1784485320000,null],[1784485860000,null],[1784486400000,null],[1784486940000,null],[1784487480000,null],[1784488020000,null],[1784488560000,null],[1784489100000,null],[1784489640000,null],[1784490180000,null],[1784490720000,null],[1784491260000,null],[1784491800000,null],[1784492340000,null],[1784492880000,null],[1784493420000,null],[1784493960000,null],[1784494500000,null],[1784495040000,null],[1784495580000,null],[1784496120000,null],[1784496660000,null],[1784497200000,null],[1784497740000,null],[1784498280000,null],[1784498820000,null],[1784499360000,null],[1784499900000,null],[1784500440000,null],[1784500980000,null],[1784501520000,null],[1784502060000,null],[1784502600000,null],[1784503140000,null],[1784503680000,null],[1784504220000,null],[1784504760000,null],[1784505300000,null],[1784505840000,null],[1784506380000,null],[1784506920000,null],[1784507460000,null],[1784508000000,null],[1784508540000,null],[1784509080000,null],[1784509620000,null],[1784510160000,null],[1784510700000,null],[1784511240000,null],[1784511780000,null],[1784512320000,null],[1784512860000,null],[1784513400000,null],[1784513940000,null],[1784514480000,null],[1784515020000,null],[1784515560000,null],[1784516100000,null],[1784516640000,null],[1784517180000,null],[1784517720000,null],[1784518260000,null],[1784518800000,null],[1784519340000,null],[1784519880000,null],[1784520420000,null],[1784520960000,null],[1784521500000,null],[1784522040000,null],[1784522580000,null],[1784523120000,null],[1784523660000,null],[1784524200000,null],[1784524740000,null],[1784525280000,null],[1784525820000,null],[1784526360000,null],[1784526900000,null],[1784527440000,null],[1784527980000,null],[1784528520000,null],[1784529060000,null],[1784529600000,null],[1784530140000,null],[1784530680000,null],[1784531220000,null],[1784531760000,null],[1784532300000,null],[1784532840000,null],[1784533380000,null],[1784533920000,null],[1784534460000,null],[1784535000000,null],[1784535540000,null],[1784536080000,null],[1784536620000,null],[1784537160000,null],[1784537700000,null],[1784538240000,null],[1784538780000,null],[1784539320000,null],[1784539860000,null],[1784540400000,null],[1784540940000,null],[1784541480000,null],[1784542020000,null],[1784542560000,null],[1784543100000,null],[1784543640000,null],[1784544180000,null],[1784544720000,null],[1784545260000,null],[1784545800000,null],[1784546340000,null],[1784546880000,null],[1784547420000,null],[1784547960000,null],[1784548500000,null],[1784549040000,null],[1784549580000,null],[1784550120000,null],[1784550660000,null],[1784551200000,null],[1784551740000,null],[1784552280000,null],[1784552820000,null],[1784553360000,null],[1784553900000,null],[1784554440000,null],[1784554980000,null],[1784555520000,null],[1784556060000,null],[1784556600000,null],[1784557140000,null],[1784557680000,null],[1784558220000,null],[1784558760000,null],[1784559300000,null],[1784559840000,null],[1784560380000,null],[1784560920000,null],[1784561460000,null],[1784562000000,null],[1784562540000,null],[1784563080000,null],[1784563620000,null],[1784564160000,null],[1784564700000,null],[1784565240000,null],[1784565780000,null],[1784566320000,null],[1784566860000,null],[1784567400000,null],[1784567940000,null],[1784568480000,null],[1784569020000,null],[1784569560000,null],[1784570100000,null],[1784570640000,null],[1784571180000,null],[1784571720000,null],[1784572260000,null],[1784572800000,null],[1784573340000,null],[1784573880000,null],[1784574420000,null],[1784574960000,null],[1784575500000,null],[1784576040000,null],[1784576580000,null],[1784577120000,null],[1784577660000,null],[1784578200000,null],[1784578740000,null],[1784579280000,null],[1784579820000,null],[1784580360000,null],[1784580900000,null],[1784581440000,null],[1784581980000,null],[1784582520000,null],[1784583060000,null],[1784583600000,null],[1784584140000,null],[1784584680000,null],[1784585220000,null],[1784585760000,null],[1784586300000,null],[1784586840000,null],[1784587380000,null],[1784587920000,null],[1784588460000,null],[1784589000000,null],[1784589540000,null],[1784590080000,null],[1784590620000,null],[1784591160000,null],[1784591700000,null],[1784592240000,null],[1784592780000,null],[1784593320000,null],[1784593860000,null],[1784594400000,null],[1784594940000,null],[1784595480000,null],[1784596020000,null],[1784596560000,null],[1784597100000,null],[1784597640000,null],[1784598180000,null],[1784598720000,null],[1784599260000,null],[1784599800000,null],[1784600340000,null],[1784600880000,null],[1784601420000,null],[1784601960000,null],[1784602500000,null],[1784603040000,null],[1784603580000,null],[1784604120000,null],[1784604660000,null],[1784605200000,null],[1784605740000,null],[1784606280000,null],[1784606820000,null],[1784607360000,null],[1784607900000,null],[1784608440000,null],[1784608980000,null],[1784609520000,null],[1784610060000,null],[1784610600000,null],[1784611140000,null],[1784611680000,null],[1784612220000,null],[1784612760000,null],[1784613300000,null],[1784613840000,null],[1784614380000,null],[1784614920000,null],[1784615460000,null],[1784616000000,null],[1784616540000,null],[1784617080000,null],[1784617620000,null],[1784618160000,null],[1784618700000,null],[1784619240000,null],[1784619780000,null],[1784620320000,null],[1784620860000,null],[1784621400000,null],[1784621940000,null],[1784622480000,null],[1784623020000,null],[1784623560000,null],[1784624100000,null],[1784624640000,null],[1784625180000,null],[1784625720000,null],[1784626260000,null],[1784626800000,null],[1784627340000,null],[1784627880000,null],[1784628420000,null],[1784628960000,null],[1784629500000,null],[1784630040000,null],[1784630580000,null],[1784631120000,null],[1784631660000,null],[1784632200000,null],[1784632740000,null],[1784633280000,null],[1784633820000,null],[1784634360000,null],[1784634900000,null],[1784635440000,null],[1784635980000,null],[1784636520000,null],[1784637060000,null],[1784637600000,null],[1784638140000,null],[1784638680000,null],[1784639220000,null],[1784639760000,null],[1784640300000,null],[1784640840000,null],[1784641380000,null],[1784641920000,null],[1784642460000,null],[1784643000000,null],[1784643540000,null],[1784644080000,null],[1784644620000,null],[1784645160000,null],[1784645700000,null],[1784646240000,null],[1784646780000,null],[1784647320000,null],[1784647860000,null],[1784648400000,null],[1784648940000,null],[1784649480000,null],[1784650020000,null],[1784650560000,null],[1784651100000,null],[1784651640000,null],[1784652180000,null],[1784652720000,null],[1784653260000,null],[1784653800000,null],[1784654340000,null],[1784654880000,null],[1784655420000,null],[1784655960000,null],[1784656500000,null],[1784657040000,null],[1784657580000,null],[1784658120000,null],[1784658660000,null],[1784659200000,null],[1784659740000,null],[1784660280000,null],[1784660820000,null],[1784661360000,null],[1784661900000,null],[1784662440000,null],[1784662980000,null],[1784663520000,null],[1784664060000,null],[1784664600000,null],[1784665140000,null],[1784665680000,null],[1784666220000,null],[1784666760000,null],[1784667300000,null],[1784667840000,null],[1784668380000,null],[1784668920000,null],[1784669460000,null],[1784670000000,null],[1784670540000,null],[1784671080000,null],[1784671620000,null],[1784672160000,null],[1784672700000,null],[1784673240000,null],[1784673780000,null],[1784674320000,null],[1784674860000,null],[1784675400000,null],[1784675940000,null],[1784676480000,null],[1784677020000,null],[1784677560000,null],[1784678100000,null],[1784678640000,null],[1784679180000,null],[1784679720000,null],[1784680260000,null],[1784680800000,null],[1784681340000,null],[1784681880000,null],[1784682420000,null],[1784682960000,null],[1784683500000,null],[1784684040000,null],[1784684580000,null],[1784685120000,null],[1784685660000,null],[1784686200000,null],[1784686740000,null],[1784687280000,null],[1784687820000,null],[1784688360000,null],[1784688900000,null],[1784689440000,null],[1784689980000,null],[1784690520000,null],[1784691060000,null],[1784691600000,null],[1784692140000,null],[1784692680000,null],[1784693220000,null],[1784693760000,null],[1784694300000,null],[1784694840000,null],[1784695380000,null],[1784695920000,null],[1784696460000,null],[1784697000000,null],[1784697540000,null],[1784698080000,null],[1784698620000,null],[1784699160000,null],[1784699700000,null],[1784700240000,null],[1784700780000,null],[1784701320000,null],[1784701860000,null],[1784702400000,null],[1784702940000,null],[1784703480000,null],[1784704020000,null],[1784704560000,null],[1784705100000,null],[1784705640000,null],[1784706180000,null],[1784706720000,null],[1784707260000,null],[1784707800000,null],[1784708340000,null],[1784708880000,null],[1784709420000,null],[1784709960000,null],[1784710500000,null],[1784711040000,null],[1784711580000,null],[1784712120000,null],[1784712660000,null],[1784713200000,null],[1784713740000,null],[1784714280000,null],[1784714820000,null],[1784715360000,null],[1784715900000,null],[1784716440000,null],[1784716980000,null],[1784717520000,null],[1784718060000,null],[1784718600000,null],[1784719140000,null],[1784719680000,null],[1784720220000,null],[1784720760000,null],[1784721300000,null],[1784721840000,null],[1784722380000,null],[1784722920000,null],[1784723460000,null],[1784724000000,null],[1784724540000,null],[1784725080000,null],[1784725620000,null],[1784726160000,null],[1784726700000,null],[1784727240000,null],[1784727780000,null],[1784728320000,null],[1784728860000,null],[1784729400000,null],[1784729940000,null],[1784730480000,null],[1784731020000,null],[1784731560000,null],[1784732100000,null],[1784732640000,null],[1784733180000,null],[1784733720000,null],[1784734260000,null],[1784734800000,null],[1784735340000,null],[1784735880000,null],[1784736420000,null],[1784736960000,null],[1784737500000,null],[1784738040000,null],[1784738580000,null],[1784739120000,null],[1784739660000,null],[1784740200000,null],[1784740740000,null],[1784741280000,null],[1784741820000,null],[1784742360000,null],[1784742900000,null],[1784743440000,null],[1784743980000,null],[1784744520000,null],[1784745060000,null],[1784745600000,null],[1784746140000,null],[1784746680000,null],[1784747220000,null],[1784747760000,null],[1784748300000,null],[1784748840000,null],[1784749380000,null],[1784749920000,null],[1784750460000,null],[1784751000000,null],[1784751540000,null],[1784752080000,null],[1784752620000,null],[1784753160000,null],[1784753700000,null],[1784754240000,null],[1784754780000,null],[1784755320000,null],[1784755860000,null],[1784756400000,null],[1784756940000,null],[1784757480000,null],[1784758020000,null],[1784758560000,null],[1784759100000,null],[1784759640000,null],[1784760180000,null],[1784760720000,null],[1784761260000,null],[1784761800000,null],[1784762340000,null],[1784762880000,null],[1784763420000,null],[1784763960000,null],[1784764500000,null],[1784765040000,null],[1784765580000,null],[1784766120000,null],[1784766660000,null],[1784767200000,null],[1784767740000,null],[1784768280000,null],[1784768820000,null],[1784769360000,null],[1784769900000,null],[1784770440000,null],[1784770980000,null],[1784771520000,null],[1784772060000,null],[1784772600000,null],[1784773140000,null],[1784773680000,null],[1784774220000,null],[1784774760000,null],[1784775300000,null],[1784775840000,null],[1784776380000,null],[1784776920000,null],[1784777460000,null],[1784778000000,null],[1784778540000,null],[1784779080000,null],[1784779620000,null],[1784780160000,null],[1784780700000,null],[1784781240000,null],[1784781780000,null],[1784782320000,null],[1784782860000,null],[1784783400000,null],[1784783940000,null],[1784784480000,null],[1784785020000,null],[1784785560000,null],[1784786100000,null],[1784786640000,null],[1784787180000,null],[1784787720000,null],[1784788260000,null],[1784788800000,null],[1784789340000,null],[1784789880000,null],[1784790420000,null],[1784790960000,null],[1784791500000,null],[1784792040000,null],[1784792580000,null],[1784793120000,null],[1784793660000,null],[1784794200000,null],[1784794740000,null],[1784795280000,null],[1784795820000,null],[1784796360000,null],[1784796900000,null],[1784797440000,null],[1784797980000,null],[1784798520000,null],[1784799060000,null],[1784799600000,null],[1784800140000,null],[1784800680000,null],[1784801220000,null],[1784801760000,null],[1784802300000,null],[1784802840000,null],[1784803380000,null],[1784803920000,null],[1784804460000,null],[1784805000000,null],[1784805540000,null],[1784806080000,null],[1784806620000,null],[1784807160000,null],[1784807700000,null],[1784808240000,null],[1784808780000,null],[1784809320000,null],[1784809860000,null],[1784810400000,null],[1784810940000,null],[1784811480000,null],[1784812020000,null],[1784812560000,null],[1784813100000,null],[1784813640000,null],[1784814180000,null],[1784814720000,null],[1784815260000,null],[1784815800000,null],[1784816340000,null],[1784816880000,null],[1784817420000,null],[1784817960000,null],[1784818500000,null],[1784819040000,null],[1784819580000,null],[1784820120000,null],[1784820660000,null],[1784821200000,null],[1784821740000,null],[1784822280000,null],[1784822820000,null],[1784823360000,null],[1784823900000,null],[1784824440000,null],[1784824980000,null],[1784825520000,null],[1784826060000,null],[1784826600000,null],[1784827140000,null],[1784827680000,null],[1784828220000,null],[1784828760000,null],[1784829300000,null],[1784829840000,null],[1784830380000,null],[1784830920000,null],[1784831460000,null],[1784832000000,null],[1784832540000,null],[1784833080000,null],[1784833620000,null],[1784834160000,null],[1784834700000,null],[1784835240000,null],[1784835780000,null],[1784836320000,null],[1784836860000,null],[1784837400000,null],[1784837940000,null],[1784838480000,null],[1784839020000,null],[1784839560000,null],[1784840100000,null],[1784840640000,null],[1784841180000,null],[1784841720000,null],[1784842260000,null],[1784842800000,null],[1784843340000,null],[1784843880000,null],[1784844420000,null],[1784844960000,null],[1784845500000,null],[1784846040000,null],[1784846580000,null],[1784847120000,null],[1784847660000,null],[1784848200000,null],[1784848740000,null],[1784849280000,null],[1784849820000,null],[1784850360000,null],[1784850900000,null],[1784851440000,null],[1784851980000,null],[1784852520000,null],[1784853060000,null],[1784853600000,null],[1784854140000,null],[1784854680000,null],[1784855220000,null],[1784855760000,null],[1784856300000,null],[1784856840000,null],[1784857380000,null],[1784857920000,null],[1784858460000,null],[1784859000000,null],[1784859540000,null],[1784860080000,null],[1784860620000,null],[1784861160000,null],[1784861700000,null],[1784862240000,null],[1784862780000,null],[1784863320000,null],[1784863860000,null],[1784864400000,null],[1784864940000,null],[1784865480000,null],[1784866020000,null],[1784866560000,null],[1784867100000,null],[1784867640000,null],[1784868180000,null],[1784868720000,null],[1784869260000,null],[1784869800000,null],[1784870340000,null],[1784870880000,null],[1784871420000,null],[1784871960000,null],[1784872500000,null],[1784873040000,null],[1784873580000,null],[1784874120000,null],[1784874660000,null],[1784875200000,null],[1784875740000,null],[1784876280000,null],[1784876820000,null],[1784877360000,null],[1784877900000,null],[1784878440000,null],[1784878980000,null],[1784879520000,null],[1784880060000,null],[1784880600000,null],[1784881140000,null],[1784881680000,null],[1784882220000,null],[1784882760000,null],[1784883300000,null],[1784883840000,null],[1784884380000,null],[1784884920000,null],[1784885460000,null],[1784886000000,null],[1784886540000,null],[1784887080000,null],[1784887620000,null],[1784888160000,null],[1784888700000,null],[1784889240000,null],[1784889780000,null],[1784890320000,null],[1784890860000,null],[1784891400000,null],[1784891940000,null],[1784892480000,null],[1784893020000,null],[1784893560000,null],[1784894100000,null],[1784894640000,null],[1784895180000,null],[1784895720000,null],[1784896260000,null],[1784896800000,null],[1784897340000,null],[1784897880000,null],[1784898420000,null],[1784898960000,null],[1784899500000,null],[1784900040000,null],[1784900580000,null],[1784901120000,null],[1784901660000,null],[1784902200000,null],[1784902740000,null],[1784903280000,null],[1784903820000,null],[1784904360000,null],[1784904900000,null],[1784905440000,null],[1784905980000,null],[1784906520000,null],[1784907060000,null],[1784907600000,null],[1784908140000,null],[1784908680000,null],[1784909220000,null],[1784909760000,null],[1784910300000,null],[1784910840000,null],[1784911380000,null],[1784911920000,null],[1784912460000,null],[1784913000000,null],[1784913540000,null],[1784914080000,null],[1784914620000,null],[1784915160000,null],[1784915700000,null],[1784916240000,null],[1784916780000,null],[1784917320000,null],[1784917860000,null],[1784918400000,null],[1784918940000,null],[1784919480000,null],[1784920020000,null],[1784920560000,null],[1784921100000,null],[1784921640000,null],[1784922180000,null],[1784922720000,null],[1784923260000,null],[1784923800000,null],[1784924340000,null],[1784924880000,null],[1784925420000,null],[1784925960000,null],[1784926500000,null],[1784927040000,null],[1784927580000,null],[1784928120000,null],[1784928660000,null],[1784929200000,null],[1784929740000,null],[1784930280000,null],[1784930820000,null],[1784931360000,null],[1784931900000,null],[1784932440000,null],[1784932980000,null],[1784933520000,null],[1784934060000,null],[1784934600000,null],[1784935140000,null],[1784935680000,null],[1784936220000,null],[1784936760000,null],[1784937300000,null],[1784937840000,null],[1784938380000,null],[1784938920000,null],[1784939460000,null],[1784940000000,null],[1784940540000,null],[1784941080000,null],[1784941620000,null],[1784942160000,null],[1784942700000,null],[1784943240000,null],[1784943780000,null],[1784944320000,null],[1784944860000,null],[1784945400000,null],[1784945940000,null],[1784946480000,null],[1784947020000,null],[1784947560000,null],[1784948100000,null],[1784948640000,null],[1784949180000,null],[1784949720000,null],[1784950260000,null],[1784950800000,null],[1784951340000,null],[1784951880000,null],[1784952420000,null],[1784952960000,null],[1784953500000,null],[1784954040000,null],[1784954580000,null],[1784955120000,null],[1784955660000,null],[1784956200000,null],[1784956740000,null],[1784957280000,null],[1784957820000,null],[1784958360000,null],[1784958900000,null],[1784959440000,null],[1784959980000,null],[1784960520000,null],[1784961060000,null],[1784961600000,null],[1784962140000,null],[1784962680000,null],[1784963220000,null],[1784963760000,null],[1784964300000,null],[1784964840000,null],[1784965380000,null],[1784965920000,null],[1784966460000,null],[1784967000000,null],[1784967540000,null],[1784968080000,null],[1784968620000,null],[1784969160000,null],[1784969700000,null],[1784970240000,null],[1784970780000,null],[1784971320000,null],[1784971860000,null],[1784972400000,null],[1784972940000,null],[1784973480000,null],[1784974020000,null],[1784974560000,null],[1784975100000,null],[1784975640000,null],[1784976180000,null],[1784976720000,null],[1784977260000,null],[1784977800000,null],[1784978340000,null],[1784978880000,null],[1784979420000,null],[1784979960000,null],[1784980500000,null],[1784981040000,null],[1784981580000,null],[1784982120000,null],[1784982660000,null],[1784983200000,null],[1784983740000,null],[1784984280000,null],[1784984820000,null],[1784985360000,null],[1784985900000,null],[1784986440000,null],[1784986980000,null],[1784987520000,null],[1784988060000,null],[1784988600000,null],[1784989140000,null],[1784989680000,null],[1784990220000,null],[1784990760000,null],[1784991300000,null],[1784991840000,null],[1784992380000,null],[1784992920000,null],[1784993460000,null],[1784994000000,null],[1784994540000,null],[1784995080000,null],[1784995620000,null],[1784996160000,null],[1784996700000,null],[1784997240000,null],[1784997780000,null],[1784998320000,null],[1784998860000,null],[1784999400000,null],[1784999940000,null],[1785000480000,null],[1785001020000,null],[1785001560000,null],[1785002100000,null],[1785002640000,null],[1785003180000,null],[1785003720000,null],[1785004260000,null],[1785004800000,null],[1785005340000,null],[1785005880000,null],[1785006420000,null],[1785006960000,null],[1785007500000,null],[1785008040000,null],[1785008580000,null],[1785009120000,null],[1785009660000,null],[1785010200000,null],[1785010740000,null],[1785011280000,null],[1785011820000,null],[1785012360000,null],[1785012900000,null],[1785013440000,null],[1785013980000,null],[1785014520000,null],[1785015060000,null],[1785015600000,null],[1785016140000,null],[1785016680000,null],[1785017220000,null],[1785017760000,null],[1785018300000,null],[1785018840000,null],[1785019380000,null],[1785019920000,null],[1785020460000,null],[1785021000000,null],[1785021540000,null],[1785022080000,null],[1785022620000,null],[1785023160000,null],[1785023700000,null],[1785024240000,null],[1785024780000,null],[1785025320000,null],[1785025860000,null],[1785026400000,null],[1785026940000,null],[1785027480000,null],[1785028020000,null],[1785028560000,null],[1785029100000,null],[1785029640000,null],[1785030180000,null],[1785030720000,null],[1785031260000,null],[1785031800000,null],[1785032340000,null],[1785032880000,null],[1785033420000,null],[1785033960000,null],[1785034500000,null],[1785035040000,null],[1785035580000,null],[1785036120000,null],[1785036660000,null],[1785037200000,null],[1785037740000,null],[1785038280000,null],[1785038820000,null],[1785039360000,null],[1785039900000,null],[1785040440000,null],[1785040980000,null],[1785041520000,null],[1785042060000,null],[1785042600000,null],[1785043140000,null],[1785043680000,null],[1785044220000,null],[1785044760000,null],[1785045300000,null],[1785045840000,null],[1785046380000,null],[1785046920000,null],[1785047460000,null],[1785048000000,null],[1785048540000,null],[1785049080000,null],[1785049620000,null],[1785050160000,null],[1785050700000,null],[1785051240000,null],[1785051780000,null],[1785052320000,null],[1785052860000,null],[1785053400000,null],[1785053940000,null],[1785054480000,null],[1785055020000,null],[1785055560000,null],[1785056100000,null],[1785056640000,null],[1785057180000,null],[1785057720000,null],[1785058260000,null],[1785058800000,null],[1785059340000,null],[1785059880000,null],[1785060420000,null],[1785060960000,null],[1785061500000,null],[1785062040000,null],[1785062580000,null],[1785063120000,null],[1785063660000,null],[1785064200000,null],[1785064740000,null],[1785065280000,null],[1785065820000,null],[1785066360000,null],[1785066900000,null],[1785067440000,null],[1785067980000,null],[1785068520000,null],[1785069060000,null],[1785069600000,null],[1785070140000,null],[1785070680000,null],[1785071220000,null],[1785071760000,null],[1785072300000,null],[1785072840000,null],[1785073380000,null],[1785073920000,null],[1785074460000,null],[1785075000000,null],[1785075540000,null],[1785076080000,null],[1785076620000,null],[1785077160000,null],[1785077700000,null],[1785078240000,null],[1785078780000,null],[1785079320000,null],[1785079860000,null],[1785080400000,null],[1785080940000,null],[1785081480000,null],[1785082020000,null],[1785082560000,null],[1785083100000,null],[1785083640000,null],[1785084180000,null],[1785084720000,null],[1785085260000,null],[1785085800000,null],[1785086340000,null],[1785086880000,null],[1785087420000,null],[1785087960000,null],[1785088500000,null],[1785089040000,null],[1785089580000,null],[1785090120000,null],[1785090660000,null],[1785091200000,null],[1785091740000,null],[1785092280000,null],[1785092820000,null],[1785093360000,null],[1785093900000,null],[1785094440000,null],[1785094980000,null],[1785095520000,null],[1785096060000,null],[1785096600000,null],[1785097140000,null],[1785097680000,null],[1785098220000,null],[1785098760000,null],[1785099300000,null],[1785099840000,null],[1785100380000,null],[1785100920000,null],[1785101460000,null],[1785102000000,null],[1785102540000,null],[1785103080000,null],[1785103620000,null],[1785104160000,null],[1785104700000,null],[1785105240000,null],[1785105780000,null],[1785106320000,null],[1785106860000,null],[1785107400000,null],[1785107940000,null],[1785108480000,null],[1785109020000,null],[1785109560000,null],[1785110100000,null],[1785110640000,null],[1785111180000,null],[1785111720000,null],[1785112260000,null],[1785112800000,null],[1785113340000,null],[1785113880000,null],[1785114420000,null],[1785114960000,null],[1785115500000,null],[1785116040000,null],[1785116580000,null],[1785117120000,null],[1785117660000,null],[1785118200000,null],[1785118740000,null],[1785119280000,null],[1785119820000,null],[1785120360000,null],[1785120900000,null],[1785121440000,null],[1785121980000,null],[1785122520000,null],[1785123060000,null],[1785123600000,null],[1785124140000,null],[1785124680000,null],[1785125220000,null],[1785125760000,null],[1785126300000,null],[1785126840000,null],[1785127380000,null],[1785127920000,null],[1785128460000,null],[1785129000000,null],[1785129540000,null],[1785130080000,null],[1785130620000,null],[1785131160000,null],[1785131700000,null],[1785132240000,null],[1785132780000,null],[1785133320000,null],[1785133860000,null],[1785134400000,null],[1785134940000,null],[1785135480000,null],[1785136020000,null],[1785136560000,null],[1785137100000,null],[1785137640000,null],[1785138180000,null],[1785138720000,null],[1785139260000,null],[1785139800000,null],[1785140340000,null],[1785140880000,null],[1785141420000,null],[1785141960000,null],[1785142500000,null],[1785143040000,null],[1785143580000,null],[1785144120000,null],[1785144660000,null],[1785145200000,null],[1785145740000,null],[1785146280000,null],[1785146820000,null],[1785147360000,null],[1785147900000,null],[1785148440000,null],[1785148980000,null],[1785149520000,null],[1785150060000,null],[1785150600000,null],[1785151140000,null],[1785151680000,null],[1785152220000,null],[1785152760000,null],[1785153300000,null],[1785153840000,null],[1785154380000,null],[1785154920000,null],[1785155460000,null],[1785156000000,null],[1785156540000,null],[1785157080000,null],[1785157620000,null],[1785158160000,null],[1785158700000,null],[1785159240000,null],[1785159780000,null],[1785160320000,null],[1785160860000,null],[1785161400000,null],[1785161940000,null],[1785162480000,null],[1785163020000,null],[1785163560000,null],[1785164100000,null],[1785164640000,null],[1785165180000,null],[1785165720000,null],[1785166260000,null],[1785166800000,null],[1785167340000,null],[1785167880000,null],[1785168420000,null],[1785168960000,null],[1785169500000,null],[1785170040000,null],[1785170580000,null],[1785171120000,null],[1785171660000,null],[1785172200000,null],[1785172740000,null],[1785173280000,null],[1785173820000,null],[1785174360000,null],[1785174900000,null],[1785175440000,null],[1785175980000,null],[1785176520000,null],[1785177060000,null],[1785177600000,null],[1785178140000,null],[1785178680000,null],[1785179220000,null],[1785179760000,null],[1785180300000,null],[1785180840000,null],[1785181380000,null],[1785181920000,null],[1785182460000,null],[1785183000000,null],[1785183540000,null],[1785184080000,null],[1785184620000,null],[1785185160000,null],[1785185700000,null],[1785186240000,null],[1785186780000,null],[1785187320000,null],[1785187860000,null],[1785188400000,null],[1785188940000,null],[1785189480000,null],[1785190020000,null],[1785190560000,null],[1785191100000,null],[1785191640000,null],[1785192180000,null],[1785192720000,null],[1785193260000,null],[1785193800000,null],[1785194340000,null],[1785194880000,null],[1785195420000,null],[1785195960000,null],[1785196500000,null],[1785197040000,null],[1785197580000,null],[1785198120000,null],[1785198660000,null],[1785199200000,null],[1785199740000,null],[1785200280000,null],[1785200820000,null],[1785201360000,null],[1785201900000,null],[1785202440000,null],[1785202980000,null],[1785203520000,null],[1785204060000,null],[1785204600000,null],[1785205140000,null],[1785205680000,null],[1785206220000,null],[1785206760000,null],[1785207300000,null],[1785207840000,null],[1785208380000,null],[1785208920000,null],[1785209460000,null],[1785210000000,null],[1785210540000,null],[1785211080000,null],[1785211620000,null],[1785212160000,null],[1785212700000,null],[1785213240000,null],[1785213780000,null],[1785214320000,null],[1785214860000,null],[1785215400000,null],[1785215940000,null],[1785216480000,null],[1785217020000,null],[1785217560000,null],[1785218100000,null],[1785218640000,null],[1785219180000,null],[1785219720000,null],[1785220260000,null],[1785220800000,null],[1785221340000,null],[1785221880000,null],[1785222420000,null],[1785222960000,null],[1785223500000,null],[1785224040000,null],[1785224580000,null],[1785225120000,null],[1785225660000,null],[1785226200000,null],[1785226740000,null],[1785227280000,null],[1785227820000,null],[1785228360000,null],[1785228900000,null],[1785229440000,null],[1785229980000,null],[1785230520000,null],[1785231060000,null],[1785231600000,null],[1785232140000,null],[1785232680000,null],[1785233220000,null],[1785233760000,null],[1785234300000,null],[1785234840000,null],[1785235380000,null],[1785235920000,null],[1785236460000,null],[1785237000000,null],[1785237540000,null],[1785238080000,null],[1785238620000,null],[1785239160000,null],[1785239700000,null],[1785240240000,null],[1785240780000,null],[1785241320000,null],[1785241860000,null],[1785242400000,null],[1785242940000,null],[1785243480000,null],[1785244020000,null],[1785244560000,null],[1785245100000,null],[1785245640000,null],[1785246180000,null],[1785246720000,null],[1785247260000,null],[1785247800000,null],[1785248340000,null],[1785248880000,null],[1785249420000,null],[1785249960000,null],[1785250500000,null],[1785251040000,null],[1785251580000,null],[1785252120000,null],[1785252660000,null],[1785253200000,null],[1785253740000,null],[1785254280000,null],[1785254820000,null],[1785255360000,null],[1785255900000,null],[1785256440000,null],[1785256980000,null],[1785257520000,null],[1785258060000,null],[1785258600000,null],[1785259140000,null],[1785259680000,null],[1785260220000,null],[1785260760000,null],[1785261300000,null],[1785261840000,null],[1785262380000,null],[1785262920000,null],[1785263460000,null],[1785264000000,null],[1785264540000,null],[1785265080000,null],[1785265620000,null],[1785266160000,null],[1785266700000,null],[1785267240000,null],[1785267780000,null],[1785268320000,null],[1785268860000,null],[1785269400000,null],[1785269940000,null],[1785270480000,null],[1785271020000,null],[1785271560000,null],[1785272100000,null],[1785272640000,null],[1785273180000,null],[1785273720000,null],[1785274260000,null],[1785274800000,null],[1785275340000,null],[1785275880000,null],[1785276420000,null],[1785276960000,null],[1785277500000,null],[1785278040000,null],[1785278580000,null],[1785279120000,null],[1785279660000,null],[1785280200000,null],[1785280740000,null],[1785281280000,null],[1785281820000,null],[1785282360000,null],[1785282900000,null],[1785283440000,null],[1785283980000,null],[1785284520000,null],[1785285060000,null],[1785285600000,null],[1785286140000,null],[1785286680000,null],[1785287220000,null],[1785287760000,null],[1785288300000,null],[1785288840000,null],[1785289380000,null],[1785289920000,null],[1785290460000,null],[1785291000000,null],[1785291540000,null],[1785292080000,null],[1785292620000,null],[1785293160000,null],[1785293700000,null],[1785294240000,null],[1785294780000,null],[1785295320000,null],[1785295860000,null],[1785296400000,null],[1785296940000,null],[1785297480000,null],[1785298020000,null],[1785298560000,null],[1785299100000,null],[1785299640000,null],[1785300180000,null],[1785300720000,null],[1785301260000,null],[1785301800000,null],[1785302340000,null],[1785302880000,null],[1785303420000,null],[1785303960000,null],[1785304500000,null],[1785305040000,null],[1785305580000,null],[1785306120000,null],[1785306660000,null],[1785307200000,null],[1785307740000,null],[1785308280000,null],[1785308820000,null],[1785309360000,null],[1785309900000,null],[1785310440000,null],[1785310980000,null],[1785311520000,null],[1785312060000,null],[1785312600000,null],[1785313140000,null],[1785313680000,null],[1785314220000,null],[1785314760000,null],[1785315300000,null],[1785315840000,null],[1785316380000,null],[1785316920000,null],[1785317460000,null],[1785318000000,null],[1785318540000,null],[1785319080000,null],[1785319620000,null],[1785320160000,null],[1785320700000,null],[1785321240000,null],[1785321780000,null],[1785322320000,null],[1785322860000,null],[1785323400000,null],[1785323940000,null],[1785324480000,null],[1785325020000,null],[1785325560000,null],[1785326100000,null],[1785326640000,null],[1785327180000,null],[1785327720000,null],[1785328260000,null],[1785328800000,null],[1785329340000,null],[1785329880000,null],[1785330420000,null],[1785330960000,null],[1785331500000,null],[1785332040000,null],[1785332580000,null],[1785333120000,null],[1785333660000,null],[1785334200000,null],[1785334740000,null],[1785335280000,null],[1785335820000,null],[1785336360000,null],[1785336900000,null],[1785337440000,null],[1785337980000,null],[1785338520000,null],[1785339060000,null],[1785339600000,null],[1785340140000,null],[1785340680000,null],[1785341220000,null],[1785341760000,null],[1785342300000,null],[1785342840000,null],[1785343380000,null],[1785343920000,null],[1785344460000,null],[1785345000000,null],[1785345540000,null],[1785346080000,null],[1785346620000,null],[1785347160000,null],[1785347700000,null],[1785348240000,null],[1785348780000,null],[1785349320000,null],[1785349860000,null],[1785350400000,null],[1785350940000,null],[1785351480000,null],[1785352020000,null],[1785352560000,null],[1785353100000,null],[1785353640000,null],[1785354180000,null],[1785354720000,null],[1785355260000,null],[1785355800000,null],[1785356340000,null],[1785356880000,null],[1785357420000,null],[1785357960000,null],[1785358500000,null],[1785359040000,null],[1785359580000,null],[1785360120000,null],[1785360660000,null],[1785361200000,null],[1785361740000,null],[1785362280000,null],[1785362820000,null],[1785363360000,null],[1785363900000,null],[1785364440000,null],[1785364980000,null],[1785365520000,null],[1785366060000,null],[1785366600000,null],[1785367140000,null],[1785367680000,null],[1785368220000,null],[1785368760000,null],[1785369300000,null],[1785369840000,null],[1785370380000,null],[1785370920000,null],[1785371460000,null],[1785372000000,null],[1785372540000,null],[1785373080000,null],[1785373620000,null],[1785374160000,null],[1785374700000,null],[1785375240000,null],[1785375780000,null],[1785376320000,null],[1785376860000,null],[1785377400000,null],[1785377940000,null],[1785378480000,null],[1785379020000,null],[1785379560000,null],[1785380100000,null],[1785380640000,null],[1785381180000,null],[1785381720000,null],[1785382260000,null],[1785382800000,null],[1785383340000,null],[1785383880000,null],[1785384420000,null],[1785384960000,null],[1785385500000,null],[1785386040000,null],[1785386580000,null],[1785387120000,null],[1785387660000,null],[1785388200000,null],[1785388740000,null],[1785389280000,null],[1785389820000,null],[1785390360000,null],[1785390900000,null],[1785391440000,null],[1785391980000,null],[1785392520000,null],[1785393060000,null],[1785393600000,null],[1785394140000,null],[1785394680000,null],[1785395220000,null],[1785395760000,null],[1785396300000,null],[1785396840000,null],[1785397380000,null],[1785397920000,null],[1785398460000,null],[1785399000000,null],[1785399540000,null],[1785400080000,null],[1785400620000,null],[1785401160000,null],[1785401700000,null],[1785402240000,null],[1785402780000,null],[1785403320000,null],[1785403860000,null],[1785404400000,null],[1785404940000,null],[1785405480000,null],[1785406020000,null],[1785406560000,null],[1785407100000,null],[1785407640000,null],[1785408180000,null],[1785408720000,null],[1785409260000,null],[1785409800000,null],[1785410340000,null],[1785410880000,null],[1785411420000,null],[1785411960000,null],[1785412500000,null],[1785413040000,null],[1785413580000,null],[1785414120000,null],[1785414660000,null],[1785415200000,null],[1785415740000,null],[1785416280000,null],[1785416820000,null],[1785417360000,null],[1785417900000,null],[1785418440000,null],[1785418980000,null],[1785419520000,null],[1785420060000,null],[1785420600000,null],[1785421140000,null],[1785421680000,null],[1785422220000,null],[1785422760000,null],[1785423300000,null],[1785423840000,null],[1785424380000,null],[1785424920000,null],[1785425460000,null],[1785426000000,null],[1785426540000,null],[1785427080000,null],[1785427620000,null],[1785428160000,null],[1785428700000,null],[1785429240000,null],[1785429780000,null],[1785430320000,null],[1785430860000,null],[1785431400000,null],[1785431940000,null],[1785432480000,null],[1785433020000,null],[1785433560000,null],[1785434100000,null],[1785434640000,null],[1785435180000,null],[1785435720000,null],[1785436260000,null],[1785436800000,null],[1785437340000,null],[1785437880000,null],[1785438420000,null],[1785438960000,null],[1785439500000,null],[1785440040000,null],[1785440580000,null],[1785441120000,null],[1785441660000,null],[1785442200000,null],[1785442740000,null],[1785443280000,null],[1785443820000,null],[1785444360000,null],[1785444900000,null],[1785445440000,null],[1785445980000,null],[1785446520000,null],[1785447060000,null],[1785447600000,null],[1785448140000,null],[1785448680000,null],[1785449220000,null],[1785449760000,null],[1785450300000,null],[1785450840000,null],[1785451380000,null],[1785451920000,null],[1785452460000,null],[1785453000000,null],[1785453540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1785453540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785453300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"31.0 C","lastValue":31.0,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272180000,25.6],[1780272720000,25.7],[1780273260000,25.6],[1780273800000,25.3],[1780274340000,25.6],[1780274880000,25.7],[1780275420000,25.6],[1780275960000,25.6],[1780276500000,25.6],[1780277040000,25.2],[1780277580000,25.6],[1780278120000,25.6],[1780278660000,25.6],[1780279200000,25.4],[1780279740000,25.6],[1780280280000,25.4],[1780280820000,25.5],[1780281360000,25.5],[1780281900000,25.4],[1780282440000,25.4],[1780282980000,25.4],[1780283520000,25.5],[1780284060000,25.5],[1780284600000,25.5],[1780285140000,25.5],[1780285680000,25.5],[1780286220000,25.5],[1780286760000,25.4],[1780287300000,25.4],[1780287840000,25.4],[1780288380000,25.4],[1780288920000,25.3],[1780289460000,25.2],[1780290000000,25.3],[1780290540000,25.4],[1780291080000,25.2],[1780291620000,25.4],[1780292160000,25.2],[1780292700000,25.2],[1780293240000,25.2],[1780293780000,25.2],[1780294320000,25.2],[1780294860000,25.2],[1780295400000,25.3],[1780295940000,25.1],[1780296480000,25.2],[1780297020000,25.2],[1780297560000,25.2],[1780298100000,25.2],[1780298640000,25.2],[1780299180000,25.2],[1780299720000,25.2],[1780300260000,25.3],[1780300800000,25.3],[1780301340000,25.3],[1780301880000,25.4],[1780302420000,25.3],[1780302960000,25.4],[1780303500000,25.4],[1780304040000,25.4],[1780304580000,25.4],[1780305120000,25.4],[1780305660000,25.4],[1780306200000,25.4],[1780306740000,25.4],[1780307280000,25.4],[1780307820000,25.5],[1780308360000,25.5],[1780308900000,25.6],[1780309440000,25.6],[1780309980000,25.6],[1780310520000,25.6],[1780311060000,25.7],[1780311600000,25.7],[1780312140000,25.8],[1780312680000,25.7],[1780313220000,25.8],[1780313760000,25.8],[1780314300000,25.8],[1780314840000,25.8],[1780315380000,25.8],[1780315920000,25.9],[1780316460000,25.9],[1780317000000,25.9],[1780317540000,25.9],[1780318080000,25.9],[1780318620000,26.0],[1780319160000,25.9],[1780319700000,26.0],[1780320240000,26.1],[1780320780000,26.1],[1780321320000,26.1],[1780321860000,26.1],[1780322400000,26.1],[1780322940000,26.1],[1780323480000,26.2],[1780324020000,26.2],[1780324560000,26.2],[1780325100000,26.2],[1780325640000,26.3],[1780326180000,26.4],[1780326720000,26.4],[1780327260000,26.5],[1780327800000,26.6],[1780328340000,26.6],[1780328880000,26.6],[1780329420000,26.6],[1780329960000,26.6],[1780330500000,26.6],[1780331040000,26.6],[1780331580000,26.6],[1780332120000,26.5],[1780332660000,26.2],[1780333200000,26.2],[1780333740000,26.4],[1780334280000,26.2],[1780334820000,26.3],[1780335360000,26.4],[1780335900000,26.3],[1780336440000,26.6],[1780336980000,26.6],[1780337520000,26.6],[1780338060000,26.5],[1780338600000,26.5],[1780339140000,26.8],[1780339680000,26.7],[1780340220000,26.8],[1780340760000,26.9],[1780341300000,26.6],[1780341840000,26.8],[1780342380000,26.9],[1780342920000,26.6],[1780343460000,26.6],[1780344000000,26.9],[1780344540000,26.5],[1780345080000,26.6],[1780345620000,26.8],[1780346160000,26.7],[1780346700000,26.8],[1780347240000,26.6],[1780347780000,26.8],[1780348320000,26.8],[1780348860000,26.6],[1780349400000,26.7],[1780349940000,26.7],[1780350480000,26.6],[1780351020000,26.6],[1780351560000,26.6],[1780352100000,26.7],[1780352640000,26.7],[1780353180000,26.1],[1780353720000,26.5],[1780354260000,26.5],[1780354800000,26.4],[1780355340000,26.5],[1780355880000,26.4],[1780356420000,26.3],[1780356960000,26.2],[1780357500000,26.6],[1780358040000,26.4],[1780358580000,26.4],[1780359120000,26.5],[1780359660000,26.4],[1780360200000,25.9],[1780360740000,26.4],[1780361280000,26.2],[1780361820000,26.2],[1780362360000,26.3],[1780362900000,26.2],[1780363440000,26.2],[1780363980000,26.1],[1780364520000,25.8],[1780365060000,25.6],[1780365600000,26.1],[1780366140000,26.2],[1780366680000,26.2],[1780367220000,26.2],[1780367760000,26.2],[1780368300000,26.2],[1780368840000,26.1],[1780369380000,25.8],[1780369920000,25.8],[1780370460000,25.8],[1780371000000,25.9],[1780371540000,25.9],[1780372080000,25.8],[1780372620000,25.8],[1780373160000,25.7],[1780373700000,25.4],[1780374240000,25.5],[1780374780000,25.8],[1780375320000,25.7],[1780375860000,25.8],[1780376400000,25.8],[1780376940000,25.6],[1780377480000,25.8],[1780378020000,25.5],[1780378560000,25.6],[1780379100000,25.8],[1780379640000,25.7],[1780380180000,25.6],[1780380720000,25.6],[1780381260000,25.6],[1780381800000,25.6],[1780382340000,25.6],[1780382880000,25.6],[1780383420000,25.5],[1780383960000,25.6],[1780384500000,25.3],[1780385040000,25.6],[1780385580000,25.4],[1780386120000,25.4],[1780386660000,25.6],[1780387200000,25.6],[1780387740000,25.6],[1780388280000,25.5],[1780388820000,25.4],[1780389360000,25.6],[1780389900000,25.6],[1780390440000,25.6],[1780390980000,25.6],[1780391520000,25.6],[1780392060000,25.7],[1780392600000,25.6],[1780393140000,25.6],[1780393680000,25.8],[1780394220000,25.7],[1780394760000,25.7],[1780395300000,25.8],[1780395840000,25.8],[1780396380000,25.8],[1780396920000,25.8],[1780397460000,25.8],[1780398000000,25.8],[1780398540000,25.9],[1780399080000,25.9],[1780399620000,25.9],[1780400160000,26.0],[1780400700000,25.9],[1780401240000,26.1],[1780401780000,26.1],[1780402320000,26.1],[1780402860000,26.1],[1780403400000,26.1],[1780403940000,26.1],[1780404480000,26.0],[1780405020000,26.1],[1780405560000,26.1],[1780406100000,26.2],[1780406640000,26.2],[1780407180000,26.2],[1780407720000,26.2],[1780408260000,26.3],[1780408800000,26.2],[1780409340000,26.3],[1780409880000,26.1],[1780410420000,26.3],[1780410960000,26.4],[1780411500000,26.4],[1780412040000,26.4],[1780412580000,26.4],[1780413120000,26.4],[1780413660000,26.4],[1780414200000,26.5],[1780414740000,26.5],[1780415280000,26.5],[1780415820000,26.4],[1780416360000,26.5],[1780416900000,26.5],[1780417440000,26.5],[1780417980000,26.4],[1780418520000,26.5],[1780419060000,26.5],[1780419600000,26.4],[1780420140000,26.5],[1780420680000,26.4],[1780421220000,26.4],[1780421760000,26.4],[1780422300000,26.4],[1780422840000,26.4],[1780423380000,26.4],[1780423920000,26.4],[1780424460000,26.4],[1780425000000,26.4],[1780425540000,26.4],[1780426080000,26.4],[1780426620000,26.3],[1780427160000,26.4],[1780427700000,26.4],[1780428240000,26.4],[1780428780000,26.3],[1780429320000,26.4],[1780429860000,26.3],[1780430400000,26.2],[1780430940000,26.2],[1780431480000,26.2],[1780432020000,26.2],[1780432560000,26.2],[1780433100000,26.2],[1780433640000,26.2],[1780434180000,26.2],[1780434720000,26.2],[1780435260000,26.1],[1780435800000,26.1],[1780436340000,26.0],[1780436880000,26.1],[1780437420000,26.1],[1780437960000,25.9],[1780438500000,26.1],[1780439040000,26.0],[1780439580000,26.1],[1780440120000,26.1],[1780440660000,26.1],[1780441200000,26.2],[1780441740000,26.2],[1780442280000,26.1],[1780442820000,26.1],[1780443360000,26.1],[1780443900000,26.1],[1780444440000,26.1],[1780444980000,26.2],[1780445520000,26.1],[1780446060000,26.0],[1780446600000,26.1],[1780447140000,26.1],[1780447680000,26.1],[1780448220000,26.2],[1780448760000,26.2],[1780449300000,26.2],[1780449840000,26.2],[1780450380000,26.3],[1780450920000,26.4],[1780451460000,26.2],[1780452000000,26.1],[1780452540000,26.1],[1780453080000,26.2],[1780453620000,26.1],[1780454160000,26.2],[1780454700000,26.1],[1780455240000,26.2],[1780455780000,25.9],[1780456320000,26.1],[1780456860000,26.1],[1780457400000,25.9],[1780457940000,25.8],[1780458480000,25.9],[1780459020000,25.8],[1780459560000,25.9],[1780460100000,25.8],[1780460640000,25.8],[1780461180000,25.8],[1780461720000,25.6],[1780462260000,25.8],[1780462800000,25.6],[1780463340000,25.6],[1780463880000,25.6],[1780464420000,25.4],[1780464960000,25.6],[1780465500000,25.6],[1780466040000,25.5],[1780466580000,25.4],[1780467120000,25.5],[1780467660000,25.4],[1780468200000,25.5],[1780468740000,25.4],[1780469280000,25.4],[1780469820000,25.4],[1780470360000,25.4],[1780470900000,25.4],[1780471440000,25.5],[1780471980000,25.4],[1780472520000,25.4],[1780473060000,25.4],[1780473600000,25.4],[1780474140000,25.4],[1780474680000,25.4],[1780475220000,25.4],[1780475760000,25.4],[1780476300000,25.4],[1780476840000,25.4],[1780477380000,25.4],[1780477920000,25.6],[1780478460000,25.4],[1780479000000,25.5],[1780479540000,25.5],[1780480080000,25.6],[1780480620000,25.6],[1780481160000,25.6],[1780481700000,25.6],[1780482240000,25.6],[1780482780000,25.6],[1780483320000,25.6],[1780483860000,25.6],[1780484400000,25.6],[1780484940000,25.6],[1780485480000,25.7],[1780486020000,25.6],[1780486560000,25.6],[1780487100000,25.6],[1780487640000,25.8],[1780488180000,25.7],[1780488720000,25.8],[1780489260000,25.8],[1780489800000,25.8],[1780490340000,25.8],[1780490880000,25.8],[1780491420000,25.8],[1780491960000,25.8],[1780492500000,25.9],[1780493040000,25.8],[1780493580000,25.9],[1780494120000,25.8],[1780494660000,25.9],[1780495200000,25.9],[1780495740000,25.9],[1780496280000,25.9],[1780496820000,25.9],[1780497360000,26.0],[1780497900000,26.0],[1780498440000,26.0],[1780498980000,26.1],[1780499520000,26.1],[1780500060000,26.1],[1780500600000,26.2],[1780501140000,26.2],[1780501680000,26.2],[1780502220000,26.2],[1780502760000,26.3],[1780503300000,26.2],[1780503840000,26.3],[1780504380000,26.2],[1780504920000,26.4],[1780505460000,26.3],[1780506000000,26.3],[1780506540000,26.3],[1780507080000,26.4],[1780507620000,26.3],[1780508160000,26.3],[1780508700000,26.3],[1780509240000,26.4],[1780509780000,26.3],[1780510320000,26.3],[1780510860000,26.3],[1780511400000,26.2],[1780511940000,26.3],[1780512480000,26.1],[1780513020000,26.1],[1780513560000,26.1],[1780514100000,26.2],[1780514640000,26.1],[1780515180000,26.1],[1780515720000,26.2],[1780516260000,26.1],[1780516800000,26.1],[1780517340000,25.9],[1780517880000,26.1],[1780518420000,26.0],[1780518960000,26.1],[1780519500000,26.1],[1780520040000,26.1],[1780520580000,26.1],[1780521120000,26.0],[1780521660000,26.0],[1780522200000,26.0],[1780522740000,26.0],[1780523280000,25.9],[1780523820000,25.7],[1780524360000,25.6],[1780524900000,25.8],[1780525440000,25.8],[1780525980000,25.9],[1780526520000,25.4],[1780527060000,25.6],[1780527600000,25.6],[1780528140000,25.6],[1780528680000,25.6],[1780529220000,25.6],[1780529760000,25.4],[1780530300000,25.6],[1780530840000,25.2],[1780531380000,25.7],[1780531920000,25.4],[1780532460000,25.6],[1780533000000,25.6],[1780533540000,25.5],[1780534080000,25.4],[1780534620000,25.4],[1780535160000,25.5],[1780535700000,25.4],[1780536240000,25.6],[1780536780000,25.6],[1780537320000,25.6],[1780537860000,25.5],[1780538400000,25.6],[1780538940000,25.4],[1780539480000,25.4],[1780540020000,25.4],[1780540560000,25.3],[1780541100000,25.3],[1780541640000,25.4],[1780542180000,25.4],[1780542720000,25.5],[1780543260000,25.4],[1780543800000,25.5],[1780544340000,25.4],[1780544880000,25.4],[1780545420000,25.4],[1780545960000,25.3],[1780546500000,25.3],[1780547040000,25.3],[1780547580000,25.2],[1780548120000,25.3],[1780548660000,25.2],[1780549200000,25.3],[1780549740000,25.3],[1780550280000,25.3],[1780550820000,25.2],[1780551360000,25.2],[1780551900000,25.2],[1780552440000,25.2],[1780552980000,25.1],[1780553520000,25.2],[1780554060000,25.2],[1780554600000,25.2],[1780555140000,25.2],[1780555680000,25.3],[1780556220000,25.1],[1780556760000,25.2],[1780557300000,25.1],[1780557840000,25.2],[1780558380000,25.1],[1780558920000,25.2],[1780559460000,25.1],[1780560000000,25.1],[1780560540000,25.2],[1780561080000,25.2],[1780561620000,25.2],[1780562160000,25.1],[1780562700000,25.1],[1780563240000,25.2],[1780563780000,25.2],[1780564320000,25.2],[1780564860000,25.2],[1780565400000,25.2],[1780565940000,25.1],[1780566480000,25.2],[1780567020000,25.2],[1780567560000,25.2],[1780568100000,25.3],[1780568640000,25.2],[1780569180000,25.4],[1780569720000,25.3],[1780570260000,25.4],[1780570800000,25.3],[1780571340000,25.4],[1780571880000,25.3],[1780572420000,25.3],[1780572960000,25.4],[1780573500000,25.4],[1780574040000,25.4],[1780574580000,25.4],[1780575120000,25.4],[1780575660000,25.4],[1780576200000,25.4],[1780576740000,25.4],[1780577280000,25.5],[1780577820000,25.4],[1780578360000,25.6],[1780578900000,25.5],[1780579440000,25.6],[1780579980000,25.6],[1780580520000,25.6],[1780581060000,25.6],[1780581600000,25.6],[1780582140000,25.6],[1780582680000,25.6],[1780583220000,25.6],[1780583760000,25.7],[1780584300000,25.6],[1780584840000,25.6],[1780585380000,25.7],[1780585920000,25.7],[1780586460000,25.7],[1780587000000,25.8],[1780587540000,25.7],[1780588080000,25.8],[1780588620000,25.8],[1780589160000,25.8],[1780589700000,25.8],[1780590240000,25.8],[1780590780000,25.9],[1780591320000,25.7],[1780591860000,25.8],[1780592400000,25.8],[1780592940000,25.9],[1780593480000,25.8],[1780594020000,25.9],[1780594560000,25.8],[1780595100000,25.7],[1780595640000,25.7],[1780596180000,25.9],[1780596720000,25.8],[1780597260000,25.9],[1780597800000,25.8],[1780598340000,25.9],[1780598880000,25.8],[1780599420000,25.7],[1780599960000,25.8],[1780600500000,25.8],[1780601040000,25.7],[1780601580000,25.8],[1780602120000,25.9],[1780602660000,25.8],[1780603200000,25.8],[1780603740000,25.9],[1780604280000,25.9],[1780604820000,25.8],[1780605360000,25.9],[1780605900000,25.8],[1780606440000,25.8],[1780606980000,25.8],[1780607520000,25.8],[1780608060000,25.8],[1780608600000,25.8],[1780609140000,25.8],[1780609680000,25.8],[1780610220000,25.7],[1780610760000,25.7],[1780611300000,25.7],[1780611840000,25.6],[1780612380000,25.6],[1780612920000,25.6],[1780613460000,25.6],[1780614000000,25.6],[1780614540000,25.6],[1780615080000,25.5],[1780615620000,25.4],[1780616160000,25.5],[1780616700000,25.4],[1780617240000,25.4],[1780617780000,25.4],[1780618320000,25.4],[1780618860000,25.3],[1780619400000,25.3],[1780619940000,25.2],[1780620480000,25.2],[1780621020000,25.2],[1780621560000,25.2],[1780622100000,25.2],[1780622640000,25.1],[1780623180000,25.1],[1780623720000,25.1],[1780624260000,25.1],[1780624800000,25.1],[1780625340000,25.1],[1780625880000,24.9],[1780626420000,25.0],[1780626960000,24.9],[1780627500000,25.0],[1780628040000,24.9],[1780628580000,24.9],[1780629120000,24.9],[1780629660000,24.9],[1780630200000,24.8],[1780630740000,24.8],[1780631280000,24.6],[1780631820000,24.6],[1780632360000,24.8],[1780632900000,24.7],[1780633440000,24.5],[1780633980000,24.8],[1780634520000,24.7],[1780635060000,24.6],[1780635600000,24.7],[1780636140000,24.6],[1780636680000,24.3],[1780637220000,24.5],[1780637760000,24.7],[1780638300000,24.6],[1780638840000,24.6],[1780639380000,24.4],[1780639920000,24.4],[1780640460000,24.5],[1780641000000,24.6],[1780641540000,24.4],[1780642080000,24.3],[1780642620000,24.4],[1780643160000,24.2],[1780643700000,24.4],[1780644240000,23.1],[1780644780000,24.4],[1780645320000,24.4],[1780645860000,24.3],[1780646400000,24.4],[1780646940000,24.3],[1780647480000,24.3],[1780648020000,24.2],[1780648560000,24.4],[1780649100000,24.4],[1780649640000,24.3],[1780650180000,24.1],[1780650720000,24.2],[1780651260000,24.2],[1780651800000,24.2],[1780652340000,24.1],[1780652880000,24.0],[1780653420000,24.0],[1780653960000,23.6],[1780654500000,23.8],[1780655040000,23.6],[1780655580000,23.9],[1780656120000,23.8],[1780656660000,23.8],[1780657200000,23.8],[1780657740000,23.7],[1780658280000,23.8],[1780658820000,23.9],[1780659360000,23.7],[1780659900000,23.7],[1780660440000,23.6],[1780660980000,23.6],[1780661520000,23.6],[1780662060000,23.6],[1780662600000,23.7],[1780663140000,23.6],[1780663680000,23.8],[1780664220000,23.8],[1780664760000,23.9],[1780665300000,24.0],[1780665840000,24.0],[1780666380000,24.1],[1780666920000,24.2],[1780667460000,24.1],[1780668000000,24.2],[1780668540000,24.2],[1780669080000,24.2],[1780669620000,24.1],[1780670160000,24.1],[1780670700000,24.1],[1780671240000,24.2],[1780671780000,24.2],[1780672320000,24.4],[1780672860000,24.2],[1780673400000,24.2],[1780673940000,24.2],[1780674480000,24.1],[1780675020000,24.1],[1780675560000,24.0],[1780676100000,24.0],[1780676640000,24.1],[1780677180000,24.2],[1780677720000,24.1],[1780678260000,24.2],[1780678800000,24.0],[1780679340000,24.1],[1780679880000,24.1],[1780680420000,24.1],[1780680960000,24.1],[1780681500000,24.1],[1780682040000,23.9],[1780682580000,23.9],[1780683120000,23.8],[1780683660000,23.8],[1780684200000,23.8],[1780684740000,23.8],[1780685280000,23.8],[1780685820000,23.8],[1780686360000,23.8],[1780686900000,23.6],[1780687440000,23.6],[1780687980000,23.3],[1780688520000,23.4],[1780689060000,23.5],[1780689600000,23.4],[1780690140000,23.6],[1780690680000,23.6],[1780691220000,23.7],[1780691760000,23.5],[1780692300000,23.6],[1780692840000,23.4],[1780693380000,24.0],[1780693920000,23.6],[1780694460000,23.7],[1780695000000,24.0],[1780695540000,23.7],[1780696080000,23.8],[1780696620000,23.8],[1780697160000,23.3],[1780697700000,23.9],[1780698240000,23.9],[1780698780000,23.7],[1780699320000,24.1],[1780699860000,24.0],[1780700400000,22.9],[1780700940000,23.7],[1780701480000,23.8],[1780702020000,24.1],[1780702560000,24.0],[1780703100000,23.6],[1780703640000,23.9],[1780704180000,23.5],[1780704720000,23.8],[1780705260000,23.9],[1780705800000,23.9],[1780706340000,23.4],[1780706880000,23.9],[1780707420000,23.4],[1780707960000,22.2],[1780708500000,22.6],[1780709040000,23.1],[1780709580000,23.5],[1780710120000,22.8],[1780710660000,23.5],[1780711200000,23.6],[1780711740000,23.8],[1780712280000,23.7],[1780712820000,23.4],[1780713360000,23.6],[1780713900000,23.4],[1780714440000,23.8],[1780714980000,23.4],[1780715520000,23.7],[1780716060000,23.4],[1780716600000,23.4],[1780717140000,23.2],[1780717680000,22.5],[1780718220000,23.4],[1780718760000,23.4],[1780719300000,23.2],[1780719840000,22.4],[1780720380000,22.5],[1780720920000,22.4],[1780721460000,22.8],[1780722000000,22.8],[1780722540000,22.9],[1780723080000,21.8],[1780723620000,23.0],[1780724160000,21.7],[1780724700000,22.8],[1780725240000,22.9],[1780725780000,23.2],[1780726320000,22.7],[1780726860000,23.2],[1780727400000,22.1],[1780727940000,23.2],[1780728480000,22.5],[1780729020000,23.0],[1780729560000,22.5],[1780730100000,21.7],[1780730640000,22.6],[1780731180000,21.8],[1780731720000,22.9],[1780732260000,21.9],[1780732800000,22.9],[1780733340000,22.6],[1780733880000,21.9],[1780734420000,21.8],[1780734960000,22.0],[1780735500000,22.7],[1780736040000,22.2],[1780736580000,21.9],[1780737120000,22.1],[1780737660000,21.9],[1780738200000,22.1],[1780738740000,22.4],[1780739280000,22.7],[1780739820000,22.9],[1780740360000,22.5],[1780740900000,22.2],[1780741440000,22.5],[1780741980000,22.3],[1780742520000,22.7],[1780743060000,22.7],[1780743600000,22.9],[1780744140000,22.9],[1780744680000,22.8],[1780745220000,22.9],[1780745760000,22.9],[1780746300000,22.9],[1780746840000,23.0],[1780747380000,23.1],[1780747920000,23.1],[1780748460000,23.0],[1780749000000,23.1],[1780749540000,23.1],[1780750080000,23.0],[1780750620000,23.1],[1780751160000,23.1],[1780751700000,23.1],[1780752240000,23.1],[1780752780000,23.1],[1780753320000,23.1],[1780753860000,23.1],[1780754400000,23.2],[1780754940000,23.2],[1780755480000,23.3],[1780756020000,23.2],[1780756560000,23.2],[1780757100000,23.3],[1780757640000,23.3],[1780758180000,23.4],[1780758720000,23.3],[1780759260000,23.4],[1780759800000,23.5],[1780760340000,23.4],[1780760880000,23.4],[1780761420000,23.4],[1780761960000,23.3],[1780762500000,23.4],[1780763040000,23.4],[1780763580000,23.4],[1780764120000,23.6],[1780764660000,23.5],[1780765200000,23.6],[1780765740000,23.6],[1780766280000,23.6],[1780766820000,23.7],[1780767360000,23.9],[1780767900000,23.6],[1780768440000,23.8],[1780768980000,23.8],[1780769520000,23.6],[1780770060000,23.6],[1780770600000,23.4],[1780771140000,23.4],[1780771680000,23.6],[1780772220000,23.6],[1780772760000,23.4],[1780773300000,23.6],[1780773840000,23.5],[1780774380000,23.5],[1780774920000,23.4],[1780775460000,23.4],[1780776000000,23.5],[1780776540000,23.6],[1780777080000,23.3],[1780777620000,23.6],[1780778160000,23.4],[1780778700000,23.7],[1780779240000,23.3],[1780779780000,23.8],[1780780320000,23.7],[1780780860000,23.9],[1780781400000,23.9],[1780781940000,23.8],[1780782480000,23.7],[1780783020000,23.6],[1780783560000,23.1],[1780784100000,23.7],[1780784640000,23.6],[1780785180000,23.9],[1780785720000,23.5],[1780786260000,23.5],[1780786800000,23.5],[1780787340000,23.4],[1780787880000,23.7],[1780788420000,23.5],[1780788960000,23.8],[1780789500000,23.6],[1780790040000,23.8],[1780790580000,23.8],[1780791120000,23.6],[1780791660000,23.6],[1780792200000,23.4],[1780792740000,23.1],[1780793280000,23.1],[1780793820000,23.2],[1780794360000,23.3],[1780794900000,23.6],[1780795440000,23.3],[1780795980000,23.6],[1780796520000,23.6],[1780797060000,23.6],[1780797600000,23.6],[1780798140000,23.4],[1780798680000,23.2],[1780799220000,23.6],[1780799760000,23.6],[1780800300000,23.4],[1780800840000,23.5],[1780801380000,23.4],[1780801920000,23.4],[1780802460000,23.6],[1780803000000,23.4],[1780803540000,23.1],[1780804080000,23.3],[1780804620000,23.3],[1780805160000,23.2],[1780805700000,23.2],[1780806240000,23.4],[1780806780000,23.4],[1780807320000,23.4],[1780807860000,23.4],[1780808400000,23.4],[1780808940000,23.1],[1780809480000,23.2],[1780810020000,23.3],[1780810560000,23.3],[1780811100000,23.3],[1780811640000,23.2],[1780812180000,22.9],[1780812720000,23.0],[1780813260000,22.8],[1780813800000,23.1],[1780814340000,23.2],[1780814880000,23.1],[1780815420000,22.9],[1780815960000,23.2],[1780816500000,23.1],[1780817040000,23.1],[1780817580000,22.9],[1780818120000,23.2],[1780818660000,23.1],[1780819200000,23.3],[1780819740000,23.2],[1780820280000,23.2],[1780820820000,23.2],[1780821360000,23.0],[1780821900000,23.2],[1780822440000,23.3],[1780822980000,23.2],[1780823520000,23.2],[1780824060000,23.2],[1780824600000,23.2],[1780825140000,23.3],[1780825680000,23.4],[1780826220000,23.3],[1780826760000,23.3],[1780827300000,23.4],[1780827840000,23.4],[1780828380000,23.4],[1780828920000,23.5],[1780829460000,23.3],[1780830000000,23.4],[1780830540000,23.4],[1780831080000,23.5],[1780831620000,23.4],[1780832160000,23.5],[1780832700000,23.6],[1780833240000,23.6],[1780833780000,23.6],[1780834320000,23.5],[1780834860000,23.6],[1780835400000,23.6],[1780835940000,23.6],[1780836480000,23.6],[1780837020000,23.7],[1780837560000,23.7],[1780838100000,23.7],[1780838640000,23.8],[1780839180000,23.8],[1780839720000,23.8],[1780840260000,23.9],[1780840800000,23.9],[1780841340000,23.9],[1780841880000,24.0],[1780842420000,23.9],[1780842960000,24.0],[1780843500000,24.0],[1780844040000,24.0],[1780844580000,24.1],[1780845120000,24.1],[1780845660000,24.1],[1780846200000,24.1],[1780846740000,24.1],[1780847280000,24.1],[1780847820000,24.1],[1780848360000,24.1],[1780848900000,24.1],[1780849440000,24.2],[1780849980000,24.2],[1780850520000,24.2],[1780851060000,24.2],[1780851600000,24.2],[1780852140000,24.2],[1780852680000,24.2],[1780853220000,24.2],[1780853760000,24.3],[1780854300000,24.2],[1780854840000,24.2],[1780855380000,24.1],[1780855920000,24.2],[1780856460000,24.1],[1780857000000,24.2],[1780857540000,24.2],[1780858080000,24.1],[1780858620000,24.1],[1780859160000,24.0],[1780859700000,24.1],[1780860240000,24.1],[1780860780000,24.1],[1780861320000,24.0],[1780861860000,24.0],[1780862400000,23.9],[1780862940000,23.9],[1780863480000,23.8],[1780864020000,23.8],[1780864560000,23.9],[1780865100000,23.8],[1780865640000,23.8],[1780866180000,23.8],[1780866720000,23.8],[1780867260000,23.7],[1780867800000,23.6],[1780868340000,23.6],[1780868880000,23.6],[1780869420000,23.6],[1780869960000,23.6],[1780870500000,23.6],[1780871040000,23.6],[1780871580000,23.5],[1780872120000,23.4],[1780872660000,23.4],[1780873200000,23.4],[1780873740000,23.6],[1780874280000,23.9],[1780874820000,24.1],[1780875360000,24.1],[1780875900000,24.0],[1780876440000,24.1],[1780876980000,24.1],[1780877520000,24.1],[1780878060000,24.1],[1780878600000,23.8],[1780879140000,24.1],[1780879680000,24.1],[1780880220000,23.6],[1780880760000,23.9],[1780881300000,24.0],[1780881840000,24.1],[1780882380000,23.9],[1780882920000,24.0],[1780883460000,24.0],[1780884000000,24.0],[1780884540000,24.0],[1780885080000,23.9],[1780885620000,23.9],[1780886160000,23.9],[1780886700000,24.0],[1780887240000,23.9],[1780887780000,23.6],[1780888320000,23.4],[1780888860000,23.5],[1780889400000,23.2],[1780889940000,23.4],[1780890480000,23.5],[1780891020000,23.8],[1780891560000,23.4],[1780892100000,23.2],[1780892640000,23.7],[1780893180000,23.7],[1780893720000,23.7],[1780894260000,23.5],[1780894800000,23.3],[1780895340000,23.3],[1780895880000,23.2],[1780896420000,23.5],[1780896960000,23.6],[1780897500000,23.6],[1780898040000,23.7],[1780898580000,23.6],[1780899120000,23.7],[1780899660000,23.6],[1780900200000,23.6],[1780900740000,23.4],[1780901280000,23.5],[1780901820000,23.5],[1780902360000,23.4],[1780902900000,23.2],[1780903440000,23.5],[1780903980000,23.4],[1780904520000,23.4],[1780905060000,23.3],[1780905600000,23.6],[1780906140000,23.5],[1780906680000,23.6],[1780907220000,23.7],[1780907760000,23.8],[1780908300000,23.6],[1780908840000,23.7],[1780909380000,23.6],[1780909920000,23.7],[1780910460000,23.7],[1780911000000,23.7],[1780911540000,23.7],[1780912080000,23.7],[1780912620000,23.8],[1780913160000,23.8],[1780913700000,23.8],[1780914240000,23.9],[1780914780000,23.9],[1780915320000,23.9],[1780915860000,23.9],[1780916400000,23.9],[1780916940000,24.0],[1780917480000,24.0],[1780918020000,24.0],[1780918560000,24.0],[1780919100000,24.0],[1780919640000,24.1],[1780920180000,24.1],[1780920720000,24.1],[1780921260000,24.2],[1780921800000,24.2],[1780922340000,24.2],[1780922880000,24.1],[1780923420000,24.2],[1780923960000,24.2],[1780924500000,24.3],[1780925040000,24.3],[1780925580000,24.4],[1780926120000,24.4],[1780926660000,24.4],[1780927200000,24.4],[1780927740000,24.3],[1780928280000,24.4],[1780928820000,24.4],[1780929360000,24.4],[1780929900000,24.5],[1780930440000,24.5],[1780930980000,24.5],[1780931520000,24.6],[1780932060000,24.6],[1780932600000,24.4],[1780933140000,24.7],[1780933680000,24.7],[1780934220000,24.6],[1780934760000,24.8],[1780935300000,25.0],[1780935840000,24.9],[1780936380000,24.8],[1780936920000,24.9],[1780937460000,24.7],[1780938000000,24.7],[1780938540000,24.6],[1780939080000,25.1],[1780939620000,25.1],[1780940160000,24.8],[1780940700000,24.9],[1780941240000,24.9],[1780941780000,25.1],[1780942320000,25.2],[1780942860000,25.2],[1780943400000,25.1],[1780943940000,25.1],[1780944480000,25.0],[1780945020000,24.9],[1780945560000,25.1],[1780946100000,24.6],[1780946640000,25.0],[1780947180000,25.1],[1780947720000,24.9],[1780948260000,25.0],[1780948800000,24.9],[1780949340000,24.9],[1780949880000,25.0],[1780950420000,24.9],[1780950960000,24.9],[1780951500000,24.7],[1780952040000,24.8],[1780952580000,24.4],[1780953120000,24.7],[1780953660000,24.6],[1780954200000,24.6],[1780954740000,24.4],[1780955280000,24.6],[1780955820000,24.4],[1780956360000,24.6],[1780956900000,24.6],[1780957440000,24.6],[1780957980000,24.2],[1780958520000,24.5],[1780959060000,24.2],[1780959600000,24.2],[1780960140000,24.3],[1780960680000,24.6],[1780961220000,24.5],[1780961760000,24.5],[1780962300000,24.6],[1780962840000,24.6],[1780963380000,24.6],[1780963920000,24.6],[1780964460000,24.1],[1780965000000,24.6],[1780965540000,24.4],[1780966080000,24.5],[1780966620000,24.4],[1780967160000,24.6],[1780967700000,24.4],[1780968240000,24.6],[1780968780000,24.5],[1780969320000,24.4],[1780969860000,24.4],[1780970400000,24.5],[1780970940000,24.4],[1780971480000,24.4],[1780972020000,24.4],[1780972560000,24.4],[1780973100000,24.3],[1780973640000,24.3],[1780974180000,24.4],[1780974720000,24.4],[1780975260000,24.4],[1780975800000,24.4],[1780976340000,24.2],[1780976880000,24.3],[1780977420000,24.4],[1780977960000,24.3],[1780978500000,24.2],[1780979040000,24.3],[1780979580000,24.3],[1780980120000,24.1],[1780980660000,24.3],[1780981200000,24.3],[1780981740000,24.2],[1780982280000,24.1],[1780982820000,24.1],[1780983360000,24.2],[1780983900000,24.2],[1780984440000,24.2],[1780984980000,24.1],[1780985520000,24.2],[1780986060000,24.2],[1780986600000,24.1],[1780987140000,24.1],[1780987680000,24.1],[1780988220000,24.2],[1780988760000,24.1],[1780989300000,24.1],[1780989840000,23.9],[1780990380000,24.1],[1780990920000,24.0],[1780991460000,23.9],[1780992000000,23.9],[1780992540000,23.9],[1780993080000,23.9],[1780993620000,23.9],[1780994160000,23.9],[1780994700000,24.0],[1780995240000,24.1],[1780995780000,24.0],[1780996320000,23.9],[1780996860000,23.9],[1780997400000,23.9],[1780997940000,23.9],[1780998480000,24.1],[1780999020000,24.1],[1780999560000,24.1],[1781000100000,24.1],[1781000640000,24.1],[1781001180000,24.1],[1781001720000,24.2],[1781002260000,24.2],[1781002800000,24.2],[1781003340000,24.2],[1781003880000,24.3],[1781004420000,24.2],[1781004960000,24.4],[1781005500000,24.4],[1781006040000,24.5],[1781006580000,24.6],[1781007120000,24.5],[1781007660000,24.7],[1781008200000,24.8],[1781008740000,24.8],[1781009280000,24.7],[1781009820000,24.8],[1781010360000,24.8],[1781010900000,24.9],[1781011440000,24.9],[1781011980000,24.9],[1781012520000,24.7],[1781013060000,24.8],[1781013600000,24.9],[1781014140000,24.9],[1781014680000,24.9],[1781015220000,24.9],[1781015760000,24.9],[1781016300000,24.9],[1781016840000,24.9],[1781017380000,25.0],[1781017920000,25.0],[1781018460000,25.1],[1781019000000,25.0],[1781019540000,25.1],[1781020080000,25.1],[1781020620000,25.1],[1781021160000,25.1],[1781021700000,25.1],[1781022240000,25.1],[1781022780000,25.1],[1781023320000,25.1],[1781023860000,25.1],[1781024400000,25.1],[1781024940000,25.0],[1781025480000,25.1],[1781026020000,25.1],[1781026560000,25.0],[1781027100000,25.1],[1781027640000,25.1],[1781028180000,25.1],[1781028720000,25.1],[1781029260000,25.0],[1781029800000,24.9],[1781030340000,24.9],[1781030880000,25.1],[1781031420000,25.0],[1781031960000,25.0],[1781032500000,25.0],[1781033040000,24.9],[1781033580000,25.0],[1781034120000,24.9],[1781034660000,24.9],[1781035200000,24.9],[1781035740000,24.8],[1781036280000,25.1],[1781036820000,25.1],[1781037360000,25.1],[1781037900000,25.2],[1781038440000,25.2],[1781038980000,25.1],[1781039520000,25.2],[1781040060000,25.1],[1781040600000,25.1],[1781041140000,25.1],[1781041680000,25.1],[1781042220000,25.1],[1781042760000,25.1],[1781043300000,25.1],[1781043840000,24.9],[1781044380000,25.0],[1781044920000,25.0],[1781045460000,25.0],[1781046000000,25.0],[1781046540000,24.9],[1781047080000,24.9],[1781047620000,24.9],[1781048160000,24.9],[1781048700000,24.7],[1781049240000,24.8],[1781049780000,24.9],[1781050320000,24.8],[1781050860000,24.7],[1781051400000,24.9],[1781051940000,24.6],[1781052480000,24.8],[1781053020000,24.6],[1781053560000,24.8],[1781054100000,24.4],[1781054640000,24.8],[1781055180000,24.5],[1781055720000,24.8],[1781056260000,24.7],[1781056800000,24.7],[1781057340000,24.3],[1781057880000,24.7],[1781058420000,24.7],[1781058960000,24.7],[1781059500000,24.4],[1781060040000,24.8],[1781060580000,24.5],[1781061120000,24.4],[1781061660000,24.5],[1781062200000,24.6],[1781062740000,24.5],[1781063280000,24.5],[1781063820000,24.2],[1781064360000,24.4],[1781064900000,24.4],[1781065440000,24.4],[1781065980000,24.4],[1781066520000,24.4],[1781067060000,24.4],[1781067600000,24.2],[1781068140000,24.3],[1781068680000,24.2],[1781069220000,24.3],[1781069760000,24.2],[1781070300000,24.0],[1781070840000,24.1],[1781071380000,24.1],[1781071920000,24.2],[1781072460000,24.3],[1781073000000,24.2],[1781073540000,24.3],[1781074080000,24.3],[1781074620000,24.3],[1781075160000,24.4],[1781075700000,24.4],[1781076240000,24.4],[1781076780000,24.4],[1781077320000,24.4],[1781077860000,24.4],[1781078400000,24.4],[1781078940000,24.4],[1781079480000,24.4],[1781080020000,24.5],[1781080560000,24.5],[1781081100000,24.4],[1781081640000,24.6],[1781082180000,24.6],[1781082720000,24.6],[1781083260000,24.6],[1781083800000,24.6],[1781084340000,24.6],[1781084880000,24.6],[1781085420000,24.7],[1781085960000,24.7],[1781086500000,24.7],[1781087040000,24.8],[1781087580000,24.8],[1781088120000,24.8],[1781088660000,24.8],[1781089200000,24.8],[1781089740000,24.8],[1781090280000,24.8],[1781090820000,24.8],[1781091360000,24.8],[1781091900000,24.8],[1781092440000,24.9],[1781092980000,24.9],[1781093520000,24.9],[1781094060000,24.9],[1781094600000,24.9],[1781095140000,24.9],[1781095680000,24.9],[1781096220000,24.9],[1781096760000,24.9],[1781097300000,25.0],[1781097840000,25.0],[1781098380000,25.0],[1781098920000,25.0],[1781099460000,24.9],[1781100000000,24.9],[1781100540000,25.1],[1781101080000,24.9],[1781101620000,25.1],[1781102160000,25.0],[1781102700000,24.9],[1781103240000,25.1],[1781103780000,25.0],[1781104320000,24.9],[1781104860000,25.0],[1781105400000,25.1],[1781105940000,24.9],[1781106480000,24.9],[1781107020000,24.9],[1781107560000,24.8],[1781108100000,25.1],[1781108640000,24.9],[1781109180000,24.9],[1781109720000,25.0],[1781110260000,25.0],[1781110800000,25.0],[1781111340000,24.9],[1781111880000,24.9],[1781112420000,25.0],[1781112960000,24.9],[1781113500000,25.0],[1781114040000,25.0],[1781114580000,24.9],[1781115120000,24.9],[1781115660000,25.0],[1781116200000,25.0],[1781116740000,25.1],[1781117280000,24.9],[1781117820000,24.9],[1781118360000,24.9],[1781118900000,24.9],[1781119440000,24.9],[1781119980000,24.9],[1781120520000,24.9],[1781121060000,24.9],[1781121600000,24.9],[1781122140000,24.9],[1781122680000,24.9],[1781123220000,24.9],[1781123760000,24.9],[1781124300000,24.9],[1781124840000,24.9],[1781125380000,24.9],[1781125920000,24.8],[1781126460000,24.7],[1781127000000,24.8],[1781127540000,24.6],[1781128080000,24.8],[1781128620000,24.6],[1781129160000,24.6],[1781129700000,24.6],[1781130240000,24.8],[1781130780000,24.8],[1781131320000,24.8],[1781131860000,24.8],[1781132400000,24.9],[1781132940000,24.8],[1781133480000,24.8],[1781134020000,24.8],[1781134560000,24.8],[1781135100000,24.8],[1781135640000,24.5],[1781136180000,24.2],[1781136720000,24.5],[1781137260000,24.3],[1781137800000,24.6],[1781138340000,24.6],[1781138880000,24.7],[1781139420000,24.6],[1781139960000,24.7],[1781140500000,24.7],[1781141040000,24.7],[1781141580000,24.6],[1781142120000,24.4],[1781142660000,24.5],[1781143200000,24.4],[1781143740000,24.6],[1781144280000,24.6],[1781144820000,24.5],[1781145360000,24.4],[1781145900000,24.4],[1781146440000,24.4],[1781146980000,24.4],[1781147520000,24.1],[1781148060000,23.8],[1781148600000,24.1],[1781149140000,23.6],[1781149680000,24.2],[1781150220000,24.2],[1781150760000,23.8],[1781151300000,24.1],[1781151840000,24.2],[1781152380000,24.3],[1781152920000,24.3],[1781153460000,24.3],[1781154000000,24.2],[1781154540000,24.1],[1781155080000,24.2],[1781155620000,24.2],[1781156160000,24.1],[1781156700000,24.2],[1781157240000,24.2],[1781157780000,23.7],[1781158320000,24.2],[1781158860000,24.0],[1781159400000,24.1],[1781159940000,24.2],[1781160480000,24.2],[1781161020000,24.1],[1781161560000,24.1],[1781162100000,24.1],[1781162640000,24.0],[1781163180000,24.1],[1781163720000,24.2],[1781164260000,24.1],[1781164800000,24.1],[1781165340000,24.0],[1781165880000,24.1],[1781166420000,24.2],[1781166960000,24.1],[1781167500000,24.2],[1781168040000,24.2],[1781168580000,24.2],[1781169120000,24.2],[1781169660000,24.2],[1781170200000,24.2],[1781170740000,24.3],[1781171280000,24.3],[1781171820000,24.4],[1781172360000,24.3],[1781172900000,24.4],[1781173440000,24.4],[1781173980000,24.4],[1781174520000,24.4],[1781175060000,24.4],[1781175600000,24.4],[1781176140000,24.4],[1781176680000,24.5],[1781177220000,24.5],[1781177760000,24.5],[1781178300000,24.5],[1781178840000,24.6],[1781179380000,24.6],[1781179920000,24.6],[1781180460000,24.7],[1781181000000,24.6],[1781181540000,24.8],[1781182080000,24.8],[1781182620000,24.8],[1781183160000,24.8],[1781183700000,24.8],[1781184240000,24.8],[1781184780000,24.8],[1781185320000,24.8],[1781185860000,24.9],[1781186400000,24.8],[1781186940000,24.9],[1781187480000,24.9],[1781188020000,24.9],[1781188560000,24.9],[1781189100000,24.9],[1781189640000,24.9],[1781190180000,25.0],[1781190720000,25.0],[1781191260000,25.0],[1781191800000,25.1],[1781192340000,25.1],[1781192880000,25.1],[1781193420000,25.1],[1781193960000,25.1],[1781194500000,25.1],[1781195040000,25.2],[1781195580000,25.2],[1781196120000,25.1],[1781196660000,25.2],[1781197200000,25.3],[1781197740000,25.4],[1781198280000,25.4],[1781198820000,25.4],[1781199360000,25.1],[1781199900000,25.6],[1781200440000,25.4],[1781200980000,25.5],[1781201520000,25.5],[1781202060000,25.4],[1781202600000,25.5],[1781203140000,25.6],[1781203680000,25.4],[1781204220000,25.6],[1781204760000,25.2],[1781205300000,25.3],[1781205840000,25.4],[1781206380000,25.3],[1781206920000,25.5],[1781207460000,25.4],[1781208000000,25.2],[1781208540000,25.1],[1781209080000,24.8],[1781209620000,25.1],[1781210160000,24.9],[1781210700000,25.2],[1781211240000,25.2],[1781211780000,25.1],[1781212320000,25.2],[1781212860000,25.1],[1781213400000,25.1],[1781213940000,25.1],[1781214480000,25.1],[1781215020000,25.1],[1781215560000,25.0],[1781216100000,25.1],[1781216640000,25.2],[1781217180000,25.1],[1781217720000,24.9],[1781218260000,25.0],[1781218800000,25.1],[1781219340000,25.0],[1781219880000,25.0],[1781220420000,24.7],[1781220960000,24.7],[1781221500000,24.7],[1781222040000,24.9],[1781222580000,24.9],[1781223120000,24.9],[1781223660000,24.9],[1781224200000,24.8],[1781224740000,24.9],[1781225280000,24.8],[1781225820000,24.9],[1781226360000,24.8],[1781226900000,24.7],[1781227440000,24.8],[1781227980000,24.6],[1781228520000,24.8],[1781229060000,24.8],[1781229600000,24.3],[1781230140000,24.6],[1781230680000,24.6],[1781231220000,24.6],[1781231760000,24.6],[1781232300000,24.6],[1781232840000,24.1],[1781233380000,24.6],[1781233920000,24.4],[1781234460000,24.3],[1781235000000,24.2],[1781235540000,24.4],[1781236080000,24.5],[1781236620000,24.3],[1781237160000,24.4],[1781237700000,24.4],[1781238240000,24.4],[1781238780000,24.3],[1781239320000,24.3],[1781239860000,24.2],[1781240400000,24.1],[1781240940000,24.0],[1781241480000,24.1],[1781242020000,24.0],[1781242560000,24.1],[1781243100000,24.1],[1781243640000,24.1],[1781244180000,24.0],[1781244720000,24.1],[1781245260000,24.1],[1781245800000,23.9],[1781246340000,23.9],[1781246880000,24.1],[1781247420000,23.9],[1781247960000,24.1],[1781248500000,23.9],[1781249040000,23.9],[1781249580000,23.9],[1781250120000,24.0],[1781250660000,24.0],[1781251200000,24.1],[1781251740000,24.0],[1781252280000,24.0],[1781252820000,24.0],[1781253360000,24.1],[1781253900000,23.9],[1781254440000,24.1],[1781254980000,23.9],[1781255520000,23.9],[1781256060000,24.0],[1781256600000,24.1],[1781257140000,24.1],[1781257680000,24.2],[1781258220000,24.1],[1781258760000,24.2],[1781259300000,24.0],[1781259840000,24.2],[1781260380000,24.1],[1781260920000,24.2],[1781261460000,24.2],[1781262000000,24.3],[1781262540000,24.5],[1781263080000,24.4],[1781263620000,24.5],[1781264160000,24.4],[1781264700000,24.6],[1781265240000,24.6],[1781265780000,24.6],[1781266320000,24.6],[1781266860000,24.5],[1781267400000,24.6],[1781267940000,24.6],[1781268480000,24.6],[1781269020000,24.6],[1781269560000,24.6],[1781270100000,24.8],[1781270640000,24.8],[1781271180000,24.8],[1781271720000,24.4],[1781272260000,24.8],[1781272800000,24.5],[1781273340000,24.9],[1781273880000,24.8],[1781274420000,24.8],[1781274960000,24.7],[1781275500000,24.7],[1781276040000,24.6],[1781276580000,24.8],[1781277120000,24.5],[1781277660000,24.6],[1781278200000,24.4],[1781278740000,24.7],[1781279280000,24.7],[1781279820000,24.7],[1781280360000,24.8],[1781280900000,24.6],[1781281440000,24.6],[1781281980000,24.7],[1781282520000,24.8],[1781283060000,24.8],[1781283600000,24.8],[1781284140000,24.6],[1781284680000,24.7],[1781285220000,24.8],[1781285760000,24.8],[1781286300000,24.8],[1781286840000,24.8],[1781287380000,24.8],[1781287920000,24.8],[1781288460000,24.8],[1781289000000,24.6],[1781289540000,24.7],[1781290080000,24.5],[1781290620000,24.8],[1781291160000,24.6],[1781291700000,24.8],[1781292240000,24.6],[1781292780000,24.8],[1781293320000,24.7],[1781293860000,24.6],[1781294400000,24.7],[1781294940000,24.7],[1781295480000,24.7],[1781296020000,24.6],[1781296560000,24.6],[1781297100000,24.3],[1781297640000,24.6],[1781298180000,24.5],[1781298720000,24.5],[1781299260000,24.5],[1781299800000,24.4],[1781300340000,24.4],[1781300880000,24.4],[1781301420000,24.4],[1781301960000,24.3],[1781302500000,24.4],[1781303040000,24.3],[1781303580000,24.2],[1781304120000,24.2],[1781304660000,24.2],[1781305200000,23.9],[1781305740000,24.2],[1781306280000,24.1],[1781306820000,24.2],[1781307360000,24.1],[1781307900000,24.2],[1781308440000,24.0],[1781308980000,24.0],[1781309520000,24.1],[1781310060000,24.0],[1781310600000,24.0],[1781311140000,24.0],[1781311680000,23.9],[1781312220000,23.7],[1781312760000,23.9],[1781313300000,23.9],[1781313840000,23.8],[1781314380000,23.9],[1781314920000,23.8],[1781315460000,23.8],[1781316000000,23.8],[1781316540000,23.8],[1781317080000,23.8],[1781317620000,23.7],[1781318160000,23.7],[1781318700000,23.7],[1781319240000,23.6],[1781319780000,23.6],[1781320320000,23.6],[1781320860000,23.6],[1781321400000,23.6],[1781321940000,23.6],[1781322480000,23.6],[1781323020000,23.5],[1781323560000,23.6],[1781324100000,23.5],[1781324640000,23.5],[1781325180000,23.4],[1781325720000,23.4],[1781326260000,23.5],[1781326800000,23.5],[1781327340000,23.5],[1781327880000,23.5],[1781328420000,23.4],[1781328960000,23.4],[1781329500000,23.4],[1781330040000,23.4],[1781330580000,23.4],[1781331120000,23.4],[1781331660000,23.4],[1781332200000,23.4],[1781332740000,23.4],[1781333280000,23.4],[1781333820000,23.4],[1781334360000,23.4],[1781334900000,23.4],[1781335440000,23.4],[1781335980000,23.5],[1781336520000,23.4],[1781337060000,23.5],[1781337600000,23.5],[1781338140000,23.5],[1781338680000,23.6],[1781339220000,23.6],[1781339760000,23.5],[1781340300000,23.6],[1781340840000,23.6],[1781341380000,23.7],[1781341920000,23.7],[1781342460000,23.7],[1781343000000,23.7],[1781343540000,23.7],[1781344080000,23.8],[1781344620000,23.8],[1781345160000,23.9],[1781345700000,23.8],[1781346240000,23.9],[1781346780000,23.9],[1781347320000,23.9],[1781347860000,23.9],[1781348400000,23.9],[1781348940000,23.9],[1781349480000,24.0],[1781350020000,23.9],[1781350560000,24.1],[1781351100000,24.1],[1781351640000,24.1],[1781352180000,24.1],[1781352720000,24.1],[1781353260000,24.2],[1781353800000,24.2],[1781354340000,24.2],[1781354880000,24.2],[1781355420000,24.4],[1781355960000,24.4],[1781356500000,24.4],[1781357040000,24.4],[1781357580000,24.4],[1781358120000,24.4],[1781358660000,24.5],[1781359200000,24.6],[1781359740000,24.6],[1781360280000,24.6],[1781360820000,24.6],[1781361360000,24.6],[1781361900000,24.7],[1781362440000,24.8],[1781362980000,24.8],[1781363520000,24.8],[1781364060000,24.9],[1781364600000,24.9],[1781365140000,25.0],[1781365680000,25.0],[1781366220000,25.1],[1781366760000,25.1],[1781367300000,25.2],[1781367840000,25.2],[1781368380000,25.2],[1781368920000,25.2],[1781369460000,25.2],[1781370000000,25.2],[1781370540000,25.2],[1781371080000,25.3],[1781371620000,25.2],[1781372160000,25.2],[1781372700000,25.3],[1781373240000,25.4],[1781373780000,25.2],[1781374320000,25.2],[1781374860000,25.2],[1781375400000,25.3],[1781375940000,25.3],[1781376480000,25.2],[1781377020000,25.3],[1781377560000,25.4],[1781378100000,25.3],[1781378640000,25.2],[1781379180000,25.2],[1781379720000,25.1],[1781380260000,25.0],[1781380800000,24.9],[1781381340000,24.9],[1781381880000,24.7],[1781382420000,24.6],[1781382960000,24.7],[1781383500000,24.8],[1781384040000,24.8],[1781384580000,24.7],[1781385120000,24.7],[1781385660000,24.6],[1781386200000,24.7],[1781386740000,24.7],[1781387280000,24.8],[1781387820000,24.6],[1781388360000,24.6],[1781388900000,24.6],[1781389440000,24.6],[1781389980000,24.6],[1781390520000,24.6],[1781391060000,24.8],[1781391600000,24.9],[1781392140000,24.6],[1781392680000,24.8],[1781393220000,24.9],[1781393760000,24.9],[1781394300000,24.8],[1781394840000,25.0],[1781395380000,25.0],[1781395920000,24.4],[1781396460000,24.9],[1781397000000,24.9],[1781397540000,24.8],[1781398080000,25.0],[1781398620000,24.6],[1781399160000,24.8],[1781399700000,24.7],[1781400240000,24.7],[1781400780000,24.8],[1781401320000,24.3],[1781401860000,24.6],[1781402400000,24.6],[1781402940000,24.8],[1781403480000,24.7],[1781404020000,24.6],[1781404560000,24.6],[1781405100000,24.5],[1781405640000,24.6],[1781406180000,24.4],[1781406720000,24.5],[1781407260000,24.6],[1781407800000,24.4],[1781408340000,24.3],[1781408880000,24.2],[1781409420000,24.3],[1781409960000,24.5],[1781410500000,24.2],[1781411040000,24.1],[1781411580000,24.3],[1781412120000,24.3],[1781412660000,24.3],[1781413200000,24.3],[1781413740000,24.2],[1781414280000,24.1],[1781414820000,24.1],[1781415360000,24.2],[1781415900000,24.1],[1781416440000,24.2],[1781416980000,24.1],[1781417520000,24.1],[1781418060000,24.1],[1781418600000,24.2],[1781419140000,24.2],[1781419680000,24.1],[1781420220000,24.1],[1781420760000,24.2],[1781421300000,24.2],[1781421840000,24.1],[1781422380000,24.2],[1781422920000,24.2],[1781423460000,24.2],[1781424000000,24.2],[1781424540000,24.3],[1781425080000,24.2],[1781425620000,24.3],[1781426160000,24.3],[1781426700000,24.2],[1781427240000,24.3],[1781427780000,24.3],[1781428320000,24.4],[1781428860000,24.4],[1781429400000,24.4],[1781429940000,24.4],[1781430480000,24.4],[1781431020000,24.4],[1781431560000,24.4],[1781432100000,24.5],[1781432640000,24.5],[1781433180000,24.5],[1781433720000,24.6],[1781434260000,24.6],[1781434800000,24.7],[1781435340000,24.7],[1781435880000,24.8],[1781436420000,24.7],[1781436960000,24.8],[1781437500000,24.8],[1781438040000,24.8],[1781438580000,24.8],[1781439120000,24.9],[1781439660000,24.9],[1781440200000,24.9],[1781440740000,24.9],[1781441280000,24.9],[1781441820000,25.0],[1781442360000,25.0],[1781442900000,25.0],[1781443440000,25.1],[1781443980000,25.1],[1781444520000,25.1],[1781445060000,25.1],[1781445600000,25.1],[1781446140000,25.1],[1781446680000,25.1],[1781447220000,25.1],[1781447760000,25.1],[1781448300000,25.1],[1781448840000,25.2],[1781449380000,25.2],[1781449920000,25.4],[1781450460000,25.4],[1781451000000,25.4],[1781451540000,25.3],[1781452080000,25.4],[1781452620000,25.3],[1781453160000,25.4],[1781453700000,25.6],[1781454240000,25.6],[1781454780000,25.5],[1781455320000,25.6],[1781455860000,25.7],[1781456400000,25.7],[1781456940000,25.6],[1781457480000,25.6],[1781458020000,25.7],[1781458560000,25.8],[1781459100000,25.5],[1781459640000,25.6],[1781460180000,25.6],[1781460720000,25.6],[1781461260000,25.6],[1781461800000,25.7],[1781462340000,25.8],[1781462880000,25.6],[1781463420000,25.6],[1781463960000,25.7],[1781464500000,25.4],[1781465040000,25.2],[1781465580000,25.3],[1781466120000,25.5],[1781466660000,25.6],[1781467200000,25.6],[1781467740000,25.5],[1781468280000,25.6],[1781468820000,25.2],[1781469360000,25.4],[1781469900000,25.1],[1781470440000,25.4],[1781470980000,25.5],[1781471520000,25.6],[1781472060000,25.4],[1781472600000,25.4],[1781473140000,25.3],[1781473680000,25.2],[1781474220000,25.4],[1781474760000,25.6],[1781475300000,24.9],[1781475840000,25.5],[1781476380000,25.1],[1781476920000,25.4],[1781477460000,25.1],[1781478000000,25.2],[1781478540000,24.9],[1781479080000,24.9],[1781479620000,25.1],[1781480160000,25.3],[1781480700000,25.3],[1781481240000,25.3],[1781481780000,25.4],[1781482320000,25.2],[1781482860000,25.2],[1781483400000,25.2],[1781483940000,25.1],[1781484480000,25.3],[1781485020000,25.2],[1781485560000,25.2],[1781486100000,25.1],[1781486640000,25.2],[1781487180000,25.1],[1781487720000,24.7],[1781488260000,24.8],[1781488800000,25.1],[1781489340000,25.2],[1781489880000,25.1],[1781490420000,24.8],[1781490960000,24.9],[1781491500000,24.8],[1781492040000,24.9],[1781492580000,24.9],[1781493120000,24.9],[1781493660000,24.9],[1781494200000,24.9],[1781494740000,24.8],[1781495280000,24.9],[1781495820000,24.8],[1781496360000,24.8],[1781496900000,24.8],[1781497440000,24.8],[1781497980000,24.8],[1781498520000,24.6],[1781499060000,24.7],[1781499600000,24.7],[1781500140000,24.8],[1781500680000,24.8],[1781501220000,24.8],[1781501760000,24.7],[1781502300000,24.8],[1781502840000,24.9],[1781503380000,24.9],[1781503920000,24.6],[1781504460000,24.9],[1781505000000,24.9],[1781505540000,24.9],[1781506080000,25.0],[1781506620000,24.6],[1781507160000,24.9],[1781507700000,24.4],[1781508240000,24.8],[1781508780000,24.6],[1781509320000,25.1],[1781509860000,24.9],[1781510400000,25.1],[1781510940000,25.0],[1781511480000,24.7],[1781512020000,25.1],[1781512560000,25.1],[1781513100000,24.8],[1781513640000,24.9],[1781514180000,24.8],[1781514720000,25.0],[1781515260000,24.8],[1781515800000,25.2],[1781516340000,25.4],[1781516880000,24.8],[1781517420000,25.2],[1781517960000,25.6],[1781518500000,25.4],[1781519040000,25.6],[1781519580000,25.5],[1781520120000,25.6],[1781520660000,25.5],[1781521200000,25.6],[1781521740000,25.2],[1781522280000,25.1],[1781522820000,25.4],[1781523360000,25.4],[1781523900000,25.5],[1781524440000,25.6],[1781524980000,25.6],[1781525520000,25.5],[1781526060000,25.7],[1781526600000,25.4],[1781527140000,25.6],[1781527680000,25.6],[1781528220000,25.6],[1781528760000,25.4],[1781529300000,25.7],[1781529840000,25.6],[1781530380000,25.7],[1781530920000,25.7],[1781531460000,25.6],[1781532000000,25.6],[1781532540000,25.6],[1781533080000,25.6],[1781533620000,25.8],[1781534160000,25.4],[1781534700000,25.6],[1781535240000,25.4],[1781535780000,25.7],[1781536320000,25.9],[1781536860000,25.9],[1781537400000,26.0],[1781537940000,25.8],[1781538480000,26.1],[1781539020000,26.1],[1781539560000,25.9],[1781540100000,26.0],[1781540640000,26.1],[1781541180000,26.2],[1781541720000,26.0],[1781542260000,26.3],[1781542800000,26.2],[1781543340000,26.4],[1781543880000,26.3],[1781544420000,26.3],[1781544960000,26.3],[1781545500000,26.4],[1781546040000,26.0],[1781546580000,26.4],[1781547120000,26.2],[1781547660000,26.3],[1781548200000,26.4],[1781548740000,26.1],[1781549280000,26.2],[1781549820000,26.4],[1781550360000,26.3],[1781550900000,26.3],[1781551440000,26.2],[1781551980000,26.2],[1781552520000,26.1],[1781553060000,25.2],[1781553600000,26.3],[1781554140000,26.1],[1781554680000,26.2],[1781555220000,26.1],[1781555760000,26.2],[1781556300000,26.1],[1781556840000,26.2],[1781557380000,26.1],[1781557920000,26.1],[1781558460000,26.0],[1781559000000,25.8],[1781559540000,25.8],[1781560080000,26.0],[1781560620000,26.0],[1781561160000,26.1],[1781561700000,25.9],[1781562240000,25.8],[1781562780000,25.6],[1781563320000,25.4],[1781563860000,25.6],[1781564400000,25.8],[1781564940000,25.8],[1781565480000,25.5],[1781566020000,25.6],[1781566560000,25.3],[1781567100000,25.6],[1781567640000,24.8],[1781568180000,25.4],[1781568720000,25.4],[1781569260000,25.4],[1781569800000,25.4],[1781570340000,25.4],[1781570880000,24.9],[1781571420000,25.6],[1781571960000,25.7],[1781572500000,25.4],[1781573040000,25.6],[1781573580000,25.6],[1781574120000,25.5],[1781574660000,25.3],[1781575200000,25.1],[1781575740000,24.9],[1781576280000,25.2],[1781576820000,25.4],[1781577360000,25.3],[1781577900000,24.6],[1781578440000,25.2],[1781578980000,25.5],[1781579520000,25.3],[1781580060000,25.1],[1781580600000,25.4],[1781581140000,25.4],[1781581680000,25.3],[1781582220000,25.3],[1781582760000,25.3],[1781583300000,25.2],[1781583840000,25.4],[1781584380000,25.1],[1781584920000,24.6],[1781585460000,25.2],[1781586000000,25.3],[1781586540000,25.2],[1781587080000,25.3],[1781587620000,25.3],[1781588160000,25.2],[1781588700000,25.3],[1781589240000,25.3],[1781589780000,25.3],[1781590320000,25.3],[1781590860000,25.1],[1781591400000,25.2],[1781591940000,24.9],[1781592480000,25.0],[1781593020000,24.4],[1781593560000,24.8],[1781594100000,25.2],[1781594640000,25.1],[1781595180000,24.8],[1781595720000,24.8],[1781596260000,24.6],[1781596800000,24.9],[1781597340000,25.1],[1781597880000,24.8],[1781598420000,24.9],[1781598960000,25.1],[1781599500000,24.8],[1781600040000,25.0],[1781600580000,25.1],[1781601120000,24.9],[1781601660000,25.0],[1781602200000,25.1],[1781602740000,25.2],[1781603280000,25.2],[1781603820000,25.4],[1781604360000,25.3],[1781604900000,25.3],[1781605440000,25.2],[1781605980000,25.4],[1781606520000,25.4],[1781607060000,25.2],[1781607600000,25.4],[1781608140000,25.4],[1781608680000,25.3],[1781609220000,25.4],[1781609760000,25.2],[1781610300000,25.0],[1781610840000,25.2],[1781611380000,25.5],[1781611920000,25.5],[1781612460000,25.6],[1781613000000,25.3],[1781613540000,25.5],[1781614080000,25.6],[1781614620000,25.6],[1781615160000,25.6],[1781615700000,25.6],[1781616240000,25.5],[1781616780000,25.4],[1781617320000,25.5],[1781617860000,25.6],[1781618400000,25.6],[1781618940000,25.5],[1781619480000,25.7],[1781620020000,25.8],[1781620560000,25.6],[1781621100000,25.3],[1781621640000,25.5],[1781622180000,25.8],[1781622720000,25.8],[1781623260000,25.8],[1781623800000,25.8],[1781624340000,25.8],[1781624880000,26.0],[1781625420000,26.1],[1781625960000,26.2],[1781626500000,25.9],[1781627040000,26.2],[1781627580000,25.9],[1781628120000,26.0],[1781628660000,26.5],[1781629200000,26.5],[1781629740000,26.5],[1781630280000,26.2],[1781630820000,26.7],[1781631360000,26.2],[1781631900000,26.6],[1781632440000,26.6],[1781632980000,26.6],[1781633520000,26.6],[1781634060000,26.7],[1781634600000,26.6],[1781635140000,26.6],[1781635680000,26.5],[1781636220000,26.2],[1781636760000,26.5],[1781637300000,26.5],[1781637840000,26.5],[1781638380000,26.5],[1781638920000,26.5],[1781639460000,26.6],[1781640000000,26.4],[1781640540000,26.4],[1781641080000,26.4],[1781641620000,26.6],[1781642160000,26.3],[1781642700000,26.1],[1781643240000,26.1],[1781643780000,26.2],[1781644320000,26.3],[1781644860000,26.4],[1781645400000,26.1],[1781645940000,26.2],[1781646480000,26.0],[1781647020000,26.4],[1781647560000,26.1],[1781648100000,26.0],[1781648640000,26.1],[1781649180000,25.9],[1781649720000,25.9],[1781650260000,25.9],[1781650800000,25.8],[1781651340000,25.8],[1781651880000,25.7],[1781652420000,26.2],[1781652960000,26.1],[1781653500000,26.1],[1781654040000,25.9],[1781654580000,25.9],[1781655120000,25.9],[1781655660000,25.3],[1781656200000,25.8],[1781656740000,25.7],[1781657280000,25.8],[1781657820000,25.8],[1781658360000,25.6],[1781658900000,25.9],[1781659440000,25.9],[1781659980000,25.8],[1781660520000,25.6],[1781661060000,25.6],[1781661600000,25.9],[1781662140000,25.8],[1781662680000,25.8],[1781663220000,25.8],[1781663760000,25.8],[1781664300000,25.6],[1781664840000,25.6],[1781665380000,25.7],[1781665920000,25.6],[1781666460000,25.6],[1781667000000,25.6],[1781667540000,25.6],[1781668080000,25.6],[1781668620000,25.4],[1781669160000,25.2],[1781669700000,25.3],[1781670240000,25.3],[1781670780000,25.3],[1781671320000,25.2],[1781671860000,25.4],[1781672400000,25.4],[1781672940000,25.4],[1781673480000,25.2],[1781674020000,25.3],[1781674560000,25.2],[1781675100000,25.3],[1781675640000,25.3],[1781676180000,25.2],[1781676720000,25.3],[1781677260000,24.9],[1781677800000,25.3],[1781678340000,25.2],[1781678880000,25.1],[1781679420000,25.2],[1781679960000,25.2],[1781680500000,25.2],[1781681040000,25.3],[1781681580000,25.2],[1781682120000,25.4],[1781682660000,25.0],[1781683200000,25.3],[1781683740000,25.2],[1781684280000,25.3],[1781684820000,25.1],[1781685360000,25.2],[1781685900000,25.1],[1781686440000,25.2],[1781686980000,25.1],[1781687520000,25.1],[1781688060000,25.3],[1781688600000,null],[1781689140000,25.3],[1781689680000,25.4],[1781690220000,25.3],[1781690760000,25.4],[1781691300000,25.4],[1781691840000,25.4],[1781692380000,25.4],[1781692920000,25.4],[1781693460000,25.4],[1781694000000,25.5],[1781694540000,25.6],[1781695080000,25.5],[1781695620000,25.6],[1781696160000,25.6],[1781696700000,25.6],[1781697240000,25.6],[1781697780000,25.6],[1781698320000,25.6],[1781698860000,25.7],[1781699400000,25.8],[1781699940000,25.8],[1781700480000,25.8],[1781701020000,25.8],[1781701560000,25.8],[1781702100000,25.9],[1781702640000,25.9],[1781703180000,25.9],[1781703720000,25.9],[1781704260000,26.0],[1781704800000,25.9],[1781705340000,26.0],[1781705880000,26.0],[1781706420000,26.0],[1781706960000,26.1],[1781707500000,26.0],[1781708040000,26.1],[1781708580000,26.1],[1781709120000,26.1],[1781709660000,26.1],[1781710200000,26.2],[1781710740000,26.2],[1781711280000,26.3],[1781711820000,26.4],[1781712360000,26.5],[1781712900000,26.6],[1781713440000,26.6],[1781713980000,26.6],[1781714520000,26.6],[1781715060000,26.7],[1781715600000,26.7],[1781716140000,26.6],[1781716680000,26.7],[1781717220000,26.8],[1781717760000,26.9],[1781718300000,26.9],[1781718840000,26.9],[1781719380000,26.9],[1781719920000,26.9],[1781720460000,26.9],[1781721000000,26.8],[1781721540000,26.9],[1781722080000,26.7],[1781722620000,26.6],[1781723160000,26.6],[1781723700000,26.6],[1781724240000,26.4],[1781724780000,26.2],[1781725320000,26.4],[1781725860000,26.2],[1781726400000,26.2],[1781726940000,26.2],[1781727480000,26.2],[1781728020000,26.2],[1781728560000,26.1],[1781729100000,26.6],[1781729640000,26.6],[1781730180000,26.4],[1781730720000,26.3],[1781731260000,26.3],[1781731800000,26.2],[1781732340000,26.2],[1781732880000,26.1],[1781733420000,26.2],[1781733960000,26.3],[1781734500000,25.8],[1781735040000,26.3],[1781735580000,26.0],[1781736120000,26.4],[1781736660000,25.8],[1781737200000,26.1],[1781737740000,25.7],[1781738280000,25.9],[1781738820000,25.8],[1781739360000,26.0],[1781739900000,25.8],[1781740440000,26.1],[1781740980000,26.1],[1781741520000,26.0],[1781742060000,25.6],[1781742600000,25.7],[1781743140000,25.6],[1781743680000,25.7],[1781744220000,25.7],[1781744760000,26.0],[1781745300000,25.9],[1781745840000,25.6],[1781746380000,26.1],[1781746920000,26.1],[1781747460000,25.4],[1781748000000,25.8],[1781748540000,26.0],[1781749080000,26.1],[1781749620000,25.9],[1781750160000,26.0],[1781750700000,25.9],[1781751240000,26.0],[1781751780000,25.9],[1781752320000,26.0],[1781752860000,25.9],[1781753400000,25.9],[1781753940000,25.9],[1781754480000,25.5],[1781755020000,25.8],[1781755560000,25.4],[1781756100000,25.8],[1781756640000,25.8],[1781757180000,25.8],[1781757720000,25.6],[1781758260000,25.3],[1781758800000,25.6],[1781759340000,25.8],[1781759880000,25.5],[1781760420000,25.7],[1781760960000,25.8],[1781761500000,25.6],[1781762040000,25.6],[1781762580000,25.6],[1781763120000,25.6],[1781763660000,25.8],[1781764200000,25.6],[1781764740000,25.7],[1781765280000,25.4],[1781765820000,25.6],[1781766360000,25.7],[1781766900000,25.6],[1781767440000,25.4],[1781767980000,25.6],[1781768520000,25.2],[1781769060000,25.6],[1781769600000,25.5],[1781770140000,25.4],[1781770680000,25.7],[1781771220000,25.6],[1781771760000,25.6],[1781772300000,25.6],[1781772840000,25.6],[1781773380000,25.6],[1781773920000,25.7],[1781774460000,25.6],[1781775000000,25.8],[1781775540000,25.7],[1781776080000,25.8],[1781776620000,25.8],[1781777160000,25.8],[1781777700000,25.8],[1781778240000,25.9],[1781778780000,25.9],[1781779320000,25.9],[1781779860000,25.9],[1781780400000,25.9],[1781780940000,26.0],[1781781480000,26.0],[1781782020000,25.9],[1781782560000,26.1],[1781783100000,26.1],[1781783640000,26.1],[1781784180000,26.1],[1781784720000,26.1],[1781785260000,26.1],[1781785800000,26.1],[1781786340000,26.2],[1781786880000,26.2],[1781787420000,26.2],[1781787960000,26.2],[1781788500000,26.2],[1781789040000,26.3],[1781789580000,26.3],[1781790120000,26.3],[1781790660000,26.4],[1781791200000,26.4],[1781791740000,26.4],[1781792280000,26.6],[1781792820000,26.6],[1781793360000,26.6],[1781793900000,26.7],[1781794440000,26.6],[1781794980000,26.7],[1781795520000,26.8],[1781796060000,26.8],[1781796600000,26.8],[1781797140000,26.9],[1781797680000,26.8],[1781798220000,26.9],[1781798760000,26.9],[1781799300000,26.9],[1781799840000,26.9],[1781800380000,26.9],[1781800920000,27.0],[1781801460000,26.9],[1781802000000,27.1],[1781802540000,26.9],[1781803080000,26.9],[1781803620000,26.9],[1781804160000,26.9],[1781804700000,27.0],[1781805240000,26.9],[1781805780000,26.8],[1781806320000,26.4],[1781806860000,26.9],[1781807400000,26.9],[1781807940000,27.1],[1781808480000,27.1],[1781809020000,27.0],[1781809560000,26.8],[1781810100000,26.8],[1781810640000,26.8],[1781811180000,26.9],[1781811720000,26.6],[1781812260000,26.6],[1781812800000,26.8],[1781813340000,26.9],[1781813880000,26.8],[1781814420000,26.9],[1781814960000,26.5],[1781815500000,26.5],[1781816040000,26.8],[1781816580000,26.4],[1781817120000,26.3],[1781817660000,26.5],[1781818200000,25.9],[1781818740000,26.1],[1781819280000,26.2],[1781819820000,26.2],[1781820360000,26.4],[1781820900000,26.1],[1781821440000,26.1],[1781821980000,26.3],[1781822520000,26.1],[1781823060000,26.1],[1781823600000,26.2],[1781824140000,25.9],[1781824680000,26.0],[1781825220000,25.9],[1781825760000,26.0],[1781826300000,25.9],[1781826840000,25.9],[1781827380000,25.8],[1781827920000,25.9],[1781828460000,25.8],[1781829000000,25.8],[1781829540000,25.9],[1781830080000,25.8],[1781830620000,25.8],[1781831160000,25.9],[1781831700000,25.8],[1781832240000,26.0],[1781832780000,26.0],[1781833320000,25.8],[1781833860000,25.9],[1781834400000,25.7],[1781834940000,26.1],[1781835480000,26.2],[1781836020000,26.1],[1781836560000,25.8],[1781837100000,26.2],[1781837640000,25.9],[1781838180000,26.1],[1781838720000,26.2],[1781839260000,25.9],[1781839800000,26.1],[1781840340000,26.2],[1781840880000,26.1],[1781841420000,26.1],[1781841960000,26.1],[1781842500000,26.0],[1781843040000,26.0],[1781843580000,26.1],[1781844120000,26.1],[1781844660000,26.0],[1781845200000,26.0],[1781845740000,26.0],[1781846280000,25.8],[1781846820000,25.9],[1781847360000,25.9],[1781847900000,25.8],[1781848440000,25.6],[1781848980000,25.5],[1781849520000,25.6],[1781850060000,25.6],[1781850600000,25.8],[1781851140000,25.6],[1781851680000,25.4],[1781852220000,25.4],[1781852760000,25.3],[1781853300000,25.4],[1781853840000,25.6],[1781854380000,25.4],[1781854920000,25.5],[1781855460000,25.4],[1781856000000,25.4],[1781856540000,25.6],[1781857080000,25.4],[1781857620000,25.6],[1781858160000,25.6],[1781858700000,25.6],[1781859240000,25.6],[1781859780000,25.6],[1781860320000,25.6],[1781860860000,25.7],[1781861400000,25.7],[1781861940000,25.8],[1781862480000,25.8],[1781863020000,25.9],[1781863560000,25.9],[1781864100000,25.9],[1781864640000,26.1],[1781865180000,26.1],[1781865720000,26.2],[1781866260000,26.1],[1781866800000,26.2],[1781867340000,26.2],[1781867880000,26.3],[1781868420000,26.3],[1781868960000,26.4],[1781869500000,26.4],[1781870040000,26.5],[1781870580000,26.6],[1781871120000,26.6],[1781871660000,26.7],[1781872200000,26.8],[1781872740000,26.9],[1781873280000,26.9],[1781873820000,26.9],[1781874360000,27.1],[1781874900000,27.1],[1781875440000,27.2],[1781875980000,27.2],[1781876520000,27.3],[1781877060000,27.3],[1781877600000,27.4],[1781878140000,27.4],[1781878680000,27.4],[1781879220000,27.4],[1781879760000,27.4],[1781880300000,27.2],[1781880840000,27.2],[1781881380000,27.4],[1781881920000,27.1],[1781882460000,26.7],[1781883000000,27.0],[1781883540000,27.2],[1781884080000,27.2],[1781884620000,27.1],[1781885160000,27.1],[1781885700000,27.1],[1781886240000,27.1],[1781886780000,27.2],[1781887320000,26.9],[1781887860000,27.0],[1781888400000,27.0],[1781888940000,27.1],[1781889480000,27.1],[1781890020000,27.1],[1781890560000,27.2],[1781891100000,27.2],[1781891640000,27.2],[1781892180000,27.2],[1781892720000,27.3],[1781893260000,27.0],[1781893800000,26.9],[1781894340000,26.9],[1781894880000,27.1],[1781895420000,26.8],[1781895960000,26.8],[1781896500000,27.1],[1781897040000,27.1],[1781897580000,26.6],[1781898120000,27.0],[1781898660000,26.7],[1781899200000,27.0],[1781899740000,26.8],[1781900280000,26.8],[1781900820000,26.7],[1781901360000,26.6],[1781901900000,26.5],[1781902440000,26.2],[1781902980000,26.6],[1781903520000,26.5],[1781904060000,26.7],[1781904600000,26.5],[1781905140000,26.6],[1781905680000,26.6],[1781906220000,26.6],[1781906760000,26.4],[1781907300000,26.4],[1781907840000,26.5],[1781908380000,26.9],[1781908920000,26.8],[1781909460000,26.9],[1781910000000,26.6],[1781910540000,26.5],[1781911080000,26.6],[1781911620000,26.6],[1781912160000,26.8],[1781912700000,26.8],[1781913240000,26.6],[1781913780000,26.7],[1781914320000,26.6],[1781914860000,26.6],[1781915400000,26.7],[1781915940000,26.6],[1781916480000,26.5],[1781917020000,26.6],[1781917560000,26.3],[1781918100000,26.5],[1781918640000,26.6],[1781919180000,26.5],[1781919720000,25.9],[1781920260000,26.2],[1781920800000,26.4],[1781921340000,26.4],[1781921880000,26.3],[1781922420000,26.4],[1781922960000,26.3],[1781923500000,26.2],[1781924040000,26.4],[1781924580000,26.4],[1781925120000,26.3],[1781925660000,26.3],[1781926200000,26.2],[1781926740000,26.1],[1781927280000,26.1],[1781927820000,26.1],[1781928360000,25.8],[1781928900000,26.1],[1781929440000,25.9],[1781929980000,26.1],[1781930520000,25.9],[1781931060000,26.1],[1781931600000,26.1],[1781932140000,26.1],[1781932680000,25.9],[1781933220000,25.9],[1781933760000,25.9],[1781934300000,25.9],[1781934840000,25.9],[1781935380000,25.9],[1781935920000,26.0],[1781936460000,25.8],[1781937000000,26.1],[1781937540000,25.9],[1781938080000,26.1],[1781938620000,26.1],[1781939160000,26.0],[1781939700000,26.0],[1781940240000,25.9],[1781940780000,26.0],[1781941320000,26.0],[1781941860000,26.1],[1781942400000,26.0],[1781942940000,26.1],[1781943480000,26.1],[1781944020000,25.9],[1781944560000,26.1],[1781945100000,26.1],[1781945640000,26.0],[1781946180000,26.1],[1781946720000,26.0],[1781947260000,26.1],[1781947800000,26.2],[1781948340000,26.2],[1781948880000,26.2],[1781949420000,26.3],[1781949960000,26.3],[1781950500000,26.4],[1781951040000,26.4],[1781951580000,26.4],[1781952120000,26.4],[1781952660000,26.6],[1781953200000,26.5],[1781953740000,26.6],[1781954280000,26.6],[1781954820000,26.6],[1781955360000,26.6],[1781955900000,26.7],[1781956440000,26.7],[1781956980000,26.8],[1781957520000,26.8],[1781958060000,26.8],[1781958600000,26.8],[1781959140000,26.9],[1781959680000,26.9],[1781960220000,26.9],[1781960760000,26.9],[1781961300000,26.9],[1781961840000,27.0],[1781962380000,26.9],[1781962920000,27.0],[1781963460000,27.1],[1781964000000,27.1],[1781964540000,27.1],[1781965080000,27.1],[1781965620000,27.2],[1781966160000,27.2],[1781966700000,27.3],[1781967240000,27.3],[1781967780000,27.3],[1781968320000,27.4],[1781968860000,27.4],[1781969400000,27.4],[1781969940000,27.4],[1781970480000,27.4],[1781971020000,27.4],[1781971560000,27.4],[1781972100000,27.4],[1781972640000,27.4],[1781973180000,27.4],[1781973720000,27.5],[1781974260000,27.4],[1781974800000,27.2],[1781975340000,27.2],[1781975880000,27.3],[1781976420000,27.2],[1781976960000,26.9],[1781977500000,27.1],[1781978040000,27.1],[1781978580000,26.8],[1781979120000,27.1],[1781979660000,27.1],[1781980200000,27.2],[1781980740000,27.1],[1781981280000,27.0],[1781981820000,26.9],[1781982360000,27.1],[1781982900000,27.1],[1781983440000,27.1],[1781983980000,26.9],[1781984520000,27.0],[1781985060000,26.7],[1781985600000,26.6],[1781986140000,26.6],[1781986680000,26.7],[1781987220000,26.5],[1781987760000,26.4],[1781988300000,26.6],[1781988840000,26.5],[1781989380000,26.6],[1781989920000,26.6],[1781990460000,26.5],[1781991000000,26.4],[1781991540000,26.5],[1781992080000,26.6],[1781992620000,26.6],[1781993160000,26.5],[1781993700000,26.5],[1781994240000,26.3],[1781994780000,26.3],[1781995320000,26.2],[1781995860000,26.7],[1781996400000,26.2],[1781996940000,26.6],[1781997480000,26.3],[1781998020000,26.4],[1781998560000,26.2],[1781999100000,26.2],[1781999640000,26.2],[1782000180000,26.4],[1782000720000,26.2],[1782001260000,26.4],[1782001800000,26.2],[1782002340000,26.2],[1782002880000,26.4],[1782003420000,26.3],[1782003960000,26.6],[1782004500000,26.6],[1782005040000,26.8],[1782005580000,26.6],[1782006120000,26.3],[1782006660000,26.5],[1782007200000,26.6],[1782007740000,26.6],[1782008280000,26.2],[1782008820000,26.5],[1782009360000,26.4],[1782009900000,26.1],[1782010440000,26.4],[1782010980000,26.2],[1782011520000,26.1],[1782012060000,26.2],[1782012600000,26.0],[1782013140000,26.1],[1782013680000,26.1],[1782014220000,26.1],[1782014760000,26.2],[1782015300000,26.1],[1782015840000,26.4],[1782016380000,26.0],[1782016920000,26.2],[1782017460000,26.1],[1782018000000,26.4],[1782018540000,26.2],[1782019080000,25.9],[1782019620000,26.2],[1782020160000,26.1],[1782020700000,26.1],[1782021240000,26.2],[1782021780000,26.0],[1782022320000,26.0],[1782022860000,25.9],[1782023400000,26.4],[1782023940000,26.2],[1782024480000,26.2],[1782025020000,26.2],[1782025560000,26.4],[1782026100000,26.4],[1782026640000,26.4],[1782027180000,26.3],[1782027720000,26.1],[1782028260000,26.1],[1782028800000,26.2],[1782029340000,26.2],[1782029880000,26.1],[1782030420000,26.2],[1782030960000,26.2],[1782031500000,26.1],[1782032040000,26.4],[1782032580000,26.2],[1782033120000,26.2],[1782033660000,26.3],[1782034200000,26.3],[1782034740000,26.4],[1782035280000,26.4],[1782035820000,26.4],[1782036360000,26.4],[1782036900000,26.4],[1782037440000,26.5],[1782037980000,26.5],[1782038520000,26.5],[1782039060000,26.5],[1782039600000,26.6],[1782040140000,26.5],[1782040680000,26.6],[1782041220000,26.6],[1782041760000,26.6],[1782042300000,26.6],[1782042840000,26.7],[1782043380000,26.8],[1782043920000,26.8],[1782044460000,26.8],[1782045000000,26.8],[1782045540000,26.8],[1782046080000,26.9],[1782046620000,26.9],[1782047160000,26.9],[1782047700000,26.9],[1782048240000,26.9],[1782048780000,27.0],[1782049320000,27.0],[1782049860000,27.1],[1782050400000,27.2],[1782050940000,27.1],[1782051480000,27.2],[1782052020000,27.2],[1782052560000,27.4],[1782053100000,27.4],[1782053640000,27.5],[1782054180000,27.5],[1782054720000,27.6],[1782055260000,27.6],[1782055800000,27.6],[1782056340000,27.6],[1782056880000,27.6],[1782057420000,27.6],[1782057960000,27.6],[1782058500000,27.6],[1782059040000,27.6],[1782059580000,27.7],[1782060120000,27.6],[1782060660000,27.6],[1782061200000,27.6],[1782061740000,27.6],[1782062280000,27.6],[1782062820000,27.5],[1782063360000,27.3],[1782063900000,27.4],[1782064440000,27.2],[1782064980000,27.2],[1782065520000,27.2],[1782066060000,27.2],[1782066600000,27.1],[1782067140000,27.0],[1782067680000,27.1],[1782068220000,27.2],[1782068760000,27.3],[1782069300000,27.2],[1782069840000,27.0],[1782070380000,27.0],[1782070920000,27.1],[1782071460000,27.1],[1782072000000,27.2],[1782072540000,27.0],[1782073080000,27.2],[1782073620000,26.9],[1782074160000,27.2],[1782074700000,27.1],[1782075240000,27.1],[1782075780000,27.0],[1782076320000,27.1],[1782076860000,27.1],[1782077400000,27.1],[1782077940000,26.7],[1782078480000,27.4],[1782079020000,27.7],[1782079560000,27.8],[1782080100000,27.7],[1782080640000,27.8],[1782081180000,27.7],[1782081720000,27.8],[1782082260000,27.5],[1782082800000,27.6],[1782083340000,27.6],[1782083880000,27.6],[1782084420000,27.6],[1782084960000,27.6],[1782085500000,27.5],[1782086040000,27.6],[1782086580000,27.6],[1782087120000,27.6],[1782087660000,27.6],[1782088200000,27.1],[1782088740000,27.4],[1782089280000,27.2],[1782089820000,27.4],[1782090360000,26.9],[1782090900000,26.9],[1782091440000,27.3],[1782091980000,27.1],[1782092520000,26.9],[1782093060000,27.3],[1782093600000,27.2],[1782094140000,26.8],[1782094680000,27.2],[1782095220000,27.1],[1782095760000,26.9],[1782096300000,27.1],[1782096840000,27.1],[1782097380000,27.0],[1782097920000,27.1],[1782098460000,26.9],[1782099000000,26.8],[1782099540000,26.6],[1782100080000,26.5],[1782100620000,26.8],[1782101160000,26.9],[1782101700000,26.8],[1782102240000,26.9],[1782102780000,26.9],[1782103320000,26.9],[1782103860000,26.8],[1782104400000,26.8],[1782104940000,26.6],[1782105480000,26.1],[1782106020000,26.4],[1782106560000,26.2],[1782107100000,26.6],[1782107640000,26.7],[1782108180000,26.8],[1782108720000,26.5],[1782109260000,26.8],[1782109800000,26.8],[1782110340000,26.4],[1782110880000,26.7],[1782111420000,26.8],[1782111960000,26.8],[1782112500000,26.8],[1782113040000,26.8],[1782113580000,26.9],[1782114120000,26.8],[1782114660000,26.8],[1782115200000,26.8],[1782115740000,26.7],[1782116280000,26.8],[1782116820000,26.7],[1782117360000,26.8],[1782117900000,26.3],[1782118440000,26.2],[1782118980000,26.5],[1782119520000,26.7],[1782120060000,26.8],[1782120600000,26.9],[1782121140000,26.2],[1782121680000,26.8],[1782122220000,26.9],[1782122760000,26.6],[1782123300000,26.6],[1782123840000,26.8],[1782124380000,26.8],[1782124920000,26.9],[1782125460000,26.9],[1782126000000,26.9],[1782126540000,26.9],[1782127080000,26.9],[1782127620000,26.9],[1782128160000,26.9],[1782128700000,27.0],[1782129240000,26.9],[1782129780000,26.9],[1782130320000,26.9],[1782130860000,26.9],[1782131400000,26.9],[1782131940000,26.9],[1782132480000,27.0],[1782133020000,27.0],[1782133560000,27.1],[1782134100000,27.0],[1782134640000,27.1],[1782135180000,27.1],[1782135720000,27.1],[1782136260000,27.1],[1782136800000,27.1],[1782137340000,27.1],[1782137880000,27.2],[1782138420000,27.2],[1782138960000,27.2],[1782139500000,27.2],[1782140040000,27.2],[1782140580000,27.2],[1782141120000,27.2],[1782141660000,27.2],[1782142200000,27.2],[1782142740000,27.2],[1782143280000,27.2],[1782143820000,27.3],[1782144360000,27.2],[1782144900000,27.2],[1782145440000,27.2],[1782145980000,27.2],[1782146520000,27.4],[1782147060000,27.4],[1782147600000,27.3],[1782148140000,27.4],[1782148680000,27.3],[1782149220000,27.8],[1782149760000,27.8],[1782150300000,28.2],[1782150840000,28.2],[1782151380000,28.4],[1782151920000,28.3],[1782152460000,28.6],[1782153000000,28.4],[1782153540000,28.6],[1782154080000,28.1],[1782154620000,28.3],[1782155160000,27.9],[1782155700000,27.9],[1782156240000,27.9],[1782156780000,27.9],[1782157320000,28.2],[1782157860000,28.1],[1782158400000,28.1],[1782158940000,28.0],[1782159480000,28.0],[1782160020000,28.1],[1782160560000,28.0],[1782161100000,27.9],[1782161640000,27.9],[1782162180000,27.9],[1782162720000,27.9],[1782163260000,27.7],[1782163800000,27.6],[1782164340000,27.8],[1782164880000,27.7],[1782165420000,27.8],[1782165960000,27.8],[1782166500000,27.8],[1782167040000,27.6],[1782167580000,27.6],[1782168120000,27.6],[1782168660000,27.4],[1782169200000,27.6],[1782169740000,27.7],[1782170280000,27.5],[1782170820000,27.6],[1782171360000,27.6],[1782171900000,27.6],[1782172440000,27.6],[1782172980000,27.6],[1782173520000,27.6],[1782174060000,27.6],[1782174600000,27.5],[1782175140000,27.6],[1782175680000,27.5],[1782176220000,27.6],[1782176760000,27.5],[1782177300000,27.4],[1782177840000,27.4],[1782178380000,27.4],[1782178920000,27.4],[1782179460000,27.4],[1782180000000,27.2],[1782180540000,27.4],[1782181080000,27.4],[1782181620000,27.4],[1782182160000,27.2],[1782182700000,27.3],[1782183240000,27.2],[1782183780000,27.2],[1782184320000,27.2],[1782184860000,27.2],[1782185400000,27.2],[1782185940000,27.2],[1782186480000,27.2],[1782187020000,27.2],[1782187560000,27.1],[1782188100000,27.2],[1782188640000,27.1],[1782189180000,27.2],[1782189720000,27.2],[1782190260000,27.2],[1782190800000,27.2],[1782191340000,27.2],[1782191880000,27.2],[1782192420000,27.2],[1782192960000,27.2],[1782193500000,27.1],[1782194040000,27.1],[1782194580000,27.1],[1782195120000,27.1],[1782195660000,27.2],[1782196200000,27.2],[1782196740000,27.1],[1782197280000,27.1],[1782197820000,26.9],[1782198360000,27.1],[1782198900000,27.1],[1782199440000,27.2],[1782199980000,27.1],[1782200520000,27.1],[1782201060000,27.1],[1782201600000,26.5],[1782202140000,27.1],[1782202680000,27.1],[1782203220000,26.9],[1782203760000,27.0],[1782204300000,27.1],[1782204840000,26.9],[1782205380000,null],[1782205920000,27.1],[1782206460000,26.9],[1782207000000,27.1],[1782207540000,27.1],[1782208080000,26.8],[1782208620000,27.2],[1782209160000,26.9],[1782209700000,26.9],[1782210240000,26.7],[1782210780000,26.7],[1782211320000,27.0],[1782211860000,26.9],[1782212400000,27.2],[1782212940000,27.5],[1782213480000,27.5],[1782214020000,27.4],[1782214560000,27.4],[1782215100000,27.5],[1782215640000,27.5],[1782216180000,27.5],[1782216720000,27.5],[1782217260000,27.4],[1782217800000,27.6],[1782218340000,27.6],[1782218880000,27.8],[1782219420000,27.8],[1782219960000,28.1],[1782220500000,28.2],[1782221040000,28.1],[1782221580000,28.0],[1782222120000,28.0],[1782222660000,27.9],[1782223200000,27.9],[1782223740000,28.0],[1782224280000,28.0],[1782224820000,27.8],[1782225360000,28.1],[1782225900000,28.1],[1782226440000,28.1],[1782226980000,28.1],[1782227520000,28.1],[1782228060000,28.1],[1782228600000,28.2],[1782229140000,28.1],[1782229680000,28.2],[1782230220000,28.1],[1782230760000,28.2],[1782231300000,28.2],[1782231840000,28.2],[1782232380000,28.2],[1782232920000,28.2],[1782233460000,28.1],[1782234000000,28.2],[1782234540000,28.1],[1782235080000,27.9],[1782235620000,28.1],[1782236160000,28.1],[1782236700000,27.9],[1782237240000,28.0],[1782237780000,28.1],[1782238320000,28.0],[1782238860000,28.1],[1782239400000,27.9],[1782239940000,27.9],[1782240480000,27.9],[1782241020000,27.9],[1782241560000,27.9],[1782242100000,27.9],[1782242640000,27.9],[1782243180000,27.9],[1782243720000,27.9],[1782244260000,27.8],[1782244800000,27.9],[1782245340000,27.8],[1782245880000,27.8],[1782246420000,27.8],[1782246960000,27.8],[1782247500000,27.8],[1782248040000,27.8],[1782248580000,27.8],[1782249120000,27.8],[1782249660000,27.7],[1782250200000,27.8],[1782250740000,27.8],[1782251280000,27.8],[1782251820000,27.8],[1782252360000,27.8],[1782252900000,27.9],[1782253440000,27.9],[1782253980000,27.9],[1782254520000,27.9],[1782255060000,27.9],[1782255600000,27.8],[1782256140000,27.9],[1782256680000,27.8],[1782257220000,27.8],[1782257760000,27.8],[1782258300000,27.9],[1782258840000,27.8],[1782259380000,27.8],[1782259920000,27.8],[1782260460000,27.8],[1782261000000,27.8],[1782261540000,27.8],[1782262080000,27.8],[1782262620000,27.7],[1782263160000,27.6],[1782263700000,27.8],[1782264240000,27.6],[1782264780000,27.8],[1782265320000,27.7],[1782265860000,27.7],[1782266400000,27.7],[1782266940000,27.6],[1782267480000,27.8],[1782268020000,27.6],[1782268560000,27.6],[1782269100000,27.6],[1782269640000,27.4],[1782270180000,27.5],[1782270720000,27.4],[1782271260000,26.9],[1782271800000,27.2],[1782272340000,26.9],[1782272880000,27.4],[1782273420000,27.0],[1782273960000,27.2],[1782274500000,26.9],[1782275040000,27.4],[1782275580000,27.4],[1782276120000,27.4],[1782276660000,27.1],[1782277200000,27.2],[1782277740000,27.2],[1782278280000,27.4],[1782278820000,27.2],[1782279360000,27.4],[1782279900000,27.2],[1782280440000,27.3],[1782280980000,27.3],[1782281520000,27.4],[1782282060000,27.4],[1782282600000,27.3],[1782283140000,26.8],[1782283680000,27.2],[1782284220000,27.2],[1782284760000,27.2],[1782285300000,27.3],[1782285840000,27.1],[1782286380000,27.4],[1782286920000,27.4],[1782287460000,27.4],[1782288000000,27.3],[1782288540000,27.4],[1782289080000,27.2],[1782289620000,26.8],[1782290160000,27.4],[1782290700000,27.4],[1782291240000,27.1],[1782291780000,27.4],[1782292320000,27.4],[1782292860000,27.1],[1782293400000,27.2],[1782293940000,27.0],[1782294480000,27.1],[1782295020000,27.1],[1782295560000,27.0],[1782296100000,27.2],[1782296640000,27.2],[1782297180000,27.2],[1782297720000,27.4],[1782298260000,27.4],[1782298800000,27.6],[1782299340000,27.6],[1782299880000,27.6],[1782300420000,27.7],[1782300960000,27.6],[1782301500000,27.7],[1782302040000,27.7],[1782302580000,27.7],[1782303120000,27.8],[1782303660000,27.8],[1782304200000,27.8],[1782304740000,27.8],[1782305280000,27.9],[1782305820000,27.9],[1782306360000,27.9],[1782306900000,28.0],[1782307440000,28.0],[1782307980000,28.0],[1782308520000,28.1],[1782309060000,28.1],[1782309600000,28.0],[1782310140000,28.1],[1782310680000,28.1],[1782311220000,28.1],[1782311760000,28.2],[1782312300000,28.2],[1782312840000,28.2],[1782313380000,28.2],[1782313920000,28.2],[1782314460000,28.2],[1782315000000,28.2],[1782315540000,28.2],[1782316080000,28.2],[1782316620000,28.2],[1782317160000,28.3],[1782317700000,28.2],[1782318240000,28.3],[1782318780000,28.3],[1782319320000,28.3],[1782319860000,28.3],[1782320400000,28.3],[1782320940000,28.3],[1782321480000,28.2],[1782322020000,28.3],[1782322560000,28.3],[1782323100000,28.2],[1782323640000,28.3],[1782324180000,28.2],[1782324720000,28.2],[1782325260000,28.2],[1782325800000,28.2],[1782326340000,28.2],[1782326880000,28.2],[1782327420000,28.1],[1782327960000,28.1],[1782328500000,28.0],[1782329040000,28.0],[1782329580000,27.9],[1782330120000,27.9],[1782330660000,27.9],[1782331200000,27.9],[1782331740000,28.0],[1782332280000,27.9],[1782332820000,27.9],[1782333360000,27.9],[1782333900000,27.8],[1782334440000,27.9],[1782334980000,27.9],[1782335520000,27.9],[1782336060000,27.8],[1782336600000,28.6],[1782337140000,28.5],[1782337680000,28.3],[1782338220000,28.6],[1782338760000,28.6],[1782339300000,28.4],[1782339840000,28.6],[1782340380000,28.6],[1782340920000,28.6],[1782341460000,28.6],[1782342000000,28.5],[1782342540000,28.5],[1782343080000,28.6],[1782343620000,28.5],[1782344160000,28.6],[1782344700000,28.4],[1782345240000,28.1],[1782345780000,28.5],[1782346320000,28.4],[1782346860000,28.4],[1782347400000,28.4],[1782347940000,28.5],[1782348480000,28.4],[1782349020000,28.3],[1782349560000,28.4],[1782350100000,28.4],[1782350640000,28.4],[1782351180000,27.9],[1782351720000,28.0],[1782352260000,28.4],[1782352800000,28.1],[1782353340000,28.3],[1782353880000,28.2],[1782354420000,28.1],[1782354960000,28.0],[1782355500000,28.1],[1782356040000,28.2],[1782356580000,28.2],[1782357120000,28.1],[1782357660000,28.1],[1782358200000,27.9],[1782358740000,28.1],[1782359280000,27.9],[1782359820000,28.1],[1782360360000,27.9],[1782360900000,27.8],[1782361440000,27.9],[1782361980000,27.9],[1782362520000,27.9],[1782363060000,27.9],[1782363600000,27.9],[1782364140000,27.8],[1782364680000,27.2],[1782365220000,27.8],[1782365760000,27.5],[1782366300000,27.5],[1782366840000,27.6],[1782367380000,27.4],[1782367920000,27.8],[1782368460000,27.7],[1782369000000,27.7],[1782369540000,27.7],[1782370080000,27.7],[1782370620000,27.8],[1782371160000,27.5],[1782371700000,27.8],[1782372240000,27.8],[1782372780000,27.0],[1782373320000,27.5],[1782373860000,27.5],[1782374400000,27.4],[1782374940000,27.8],[1782375480000,27.7],[1782376020000,27.2],[1782376560000,27.3],[1782377100000,27.2],[1782377640000,27.7],[1782378180000,27.3],[1782378720000,27.6],[1782379260000,27.4],[1782379800000,27.3],[1782380340000,27.7],[1782380880000,27.8],[1782381420000,27.6],[1782381960000,27.7],[1782382500000,27.6],[1782383040000,27.6],[1782383580000,27.8],[1782384120000,27.8],[1782384660000,27.8],[1782385200000,27.8],[1782385740000,27.8],[1782386280000,27.8],[1782386820000,27.8],[1782387360000,27.8],[1782387900000,27.8],[1782388440000,27.8],[1782388980000,27.9],[1782389520000,27.8],[1782390060000,27.9],[1782390600000,27.9],[1782391140000,28.0],[1782391680000,28.0],[1782392220000,28.0],[1782392760000,28.1],[1782393300000,28.1],[1782393840000,28.1],[1782394380000,28.2],[1782394920000,28.1],[1782395460000,28.1],[1782396000000,28.2],[1782396540000,28.2],[1782397080000,28.2],[1782397620000,28.2],[1782398160000,28.3],[1782398700000,28.3],[1782399240000,28.2],[1782399780000,28.3],[1782400320000,28.3],[1782400860000,28.4],[1782401400000,28.4],[1782401940000,28.4],[1782402480000,28.5],[1782403020000,28.4],[1782403560000,28.4],[1782404100000,28.4],[1782404640000,28.5],[1782405180000,28.4],[1782405720000,28.8],[1782406260000,28.5],[1782406800000,28.8],[1782407340000,28.6],[1782407880000,28.7],[1782408420000,28.7],[1782408960000,28.7],[1782409500000,29.0],[1782410040000,28.9],[1782410580000,28.8],[1782411120000,28.8],[1782411660000,28.6],[1782412200000,28.8],[1782412740000,28.9],[1782413280000,29.2],[1782413820000,29.2],[1782414360000,29.1],[1782414900000,29.1],[1782415440000,28.7],[1782415980000,29.2],[1782416520000,28.8],[1782417060000,29.2],[1782417600000,29.2],[1782418140000,28.9],[1782418680000,29.2],[1782419220000,28.8],[1782419760000,29.0],[1782420300000,28.8],[1782420840000,28.4],[1782421380000,29.0],[1782421920000,28.7],[1782422460000,28.4],[1782423000000,28.8],[1782423540000,28.8],[1782424080000,28.8],[1782424620000,28.6],[1782425160000,28.9],[1782425700000,28.8],[1782426240000,28.8],[1782426780000,28.8],[1782427320000,28.8],[1782427860000,28.9],[1782428400000,28.8],[1782428940000,28.8],[1782429480000,28.8],[1782430020000,28.8],[1782430560000,28.7],[1782431100000,28.6],[1782431640000,28.4],[1782432180000,28.7],[1782432720000,28.6],[1782433260000,28.5],[1782433800000,28.3],[1782434340000,28.3],[1782434880000,28.6],[1782435420000,28.4],[1782435960000,28.4],[1782436500000,28.4],[1782437040000,28.3],[1782437580000,28.4],[1782438120000,28.3],[1782438660000,28.3],[1782439200000,28.2],[1782439740000,28.4],[1782440280000,28.3],[1782440820000,28.3],[1782441360000,28.3],[1782441900000,28.3],[1782442440000,28.2],[1782442980000,28.3],[1782443520000,27.8],[1782444060000,28.2],[1782444600000,28.2],[1782445140000,28.1],[1782445680000,28.0],[1782446220000,27.9],[1782446760000,27.8],[1782447300000,27.9],[1782447840000,28.1],[1782448380000,28.1],[1782448920000,27.2],[1782449460000,27.9],[1782450000000,27.6],[1782450540000,27.6],[1782451080000,27.8],[1782451620000,27.9],[1782452160000,27.8],[1782452700000,27.7],[1782453240000,27.8],[1782453780000,27.8],[1782454320000,27.2],[1782454860000,27.6],[1782455400000,27.7],[1782455940000,27.8],[1782456480000,27.8],[1782457020000,27.8],[1782457560000,27.3],[1782458100000,27.8],[1782458640000,27.6],[1782459180000,27.9],[1782459720000,27.9],[1782460260000,27.6],[1782460800000,27.9],[1782461340000,27.9],[1782461880000,27.7],[1782462420000,27.7],[1782462960000,26.9],[1782463500000,27.4],[1782464040000,27.3],[1782464580000,27.4],[1782465120000,27.5],[1782465660000,27.6],[1782466200000,27.5],[1782466740000,27.6],[1782467280000,27.6],[1782467820000,27.6],[1782468360000,27.8],[1782468900000,27.8],[1782469440000,27.6],[1782469980000,27.8],[1782470520000,27.8],[1782471060000,27.8],[1782471600000,27.8],[1782472140000,27.7],[1782472680000,27.8],[1782473220000,27.8],[1782473760000,27.8],[1782474300000,27.9],[1782474840000,27.9],[1782475380000,27.9],[1782475920000,27.9],[1782476460000,27.9],[1782477000000,28.0],[1782477540000,28.0],[1782478080000,28.0],[1782478620000,28.1],[1782479160000,28.1],[1782479700000,28.1],[1782480240000,28.2],[1782480780000,28.2],[1782481320000,28.2],[1782481860000,28.2],[1782482400000,28.2],[1782482940000,28.3],[1782483480000,28.3],[1782484020000,28.3],[1782484560000,28.3],[1782485100000,28.3],[1782485640000,28.4],[1782486180000,28.4],[1782486720000,28.4],[1782487260000,28.4],[1782487800000,28.4],[1782488340000,28.4],[1782488880000,28.4],[1782489420000,28.4],[1782489960000,28.4],[1782490500000,28.4],[1782491040000,28.4],[1782491580000,28.5],[1782492120000,28.6],[1782492660000,28.6],[1782493200000,28.5],[1782493740000,28.5],[1782494280000,28.6],[1782494820000,28.6],[1782495360000,28.6],[1782495900000,28.6],[1782496440000,28.6],[1782496980000,28.6],[1782497520000,28.6],[1782498060000,28.6],[1782498600000,28.6],[1782499140000,28.4],[1782499680000,28.8],[1782500220000,28.6],[1782500760000,28.8],[1782501300000,28.8],[1782501840000,28.7],[1782502380000,29.0],[1782502920000,29.1],[1782503460000,29.1],[1782504000000,29.1],[1782504540000,29.1],[1782505080000,28.9],[1782505620000,29.0],[1782506160000,29.1],[1782506700000,29.0],[1782507240000,28.9],[1782507780000,28.8],[1782508320000,28.9],[1782508860000,28.8],[1782509400000,28.8],[1782509940000,28.9],[1782510480000,28.6],[1782511020000,28.7],[1782511560000,28.6],[1782512100000,28.7],[1782512640000,28.7],[1782513180000,28.7],[1782513720000,28.6],[1782514260000,28.8],[1782514800000,28.8],[1782515340000,28.6],[1782515880000,28.6],[1782516420000,28.6],[1782516960000,28.0],[1782517500000,28.6],[1782518040000,28.6],[1782518580000,28.5],[1782519120000,28.5],[1782519660000,28.4],[1782520200000,28.6],[1782520740000,28.4],[1782521280000,28.4],[1782521820000,28.3],[1782522360000,28.4],[1782522900000,28.5],[1782523440000,28.4],[1782523980000,28.4],[1782524520000,28.4],[1782525060000,28.4],[1782525600000,28.4],[1782526140000,28.4],[1782526680000,28.2],[1782527220000,28.2],[1782527760000,28.4],[1782528300000,28.3],[1782528840000,28.2],[1782529380000,28.3],[1782529920000,28.2],[1782530460000,28.1],[1782531000000,28.1],[1782531540000,28.1],[1782532080000,28.2],[1782532620000,28.0],[1782533160000,28.1],[1782533700000,28.1],[1782534240000,28.1],[1782534780000,28.1],[1782535320000,27.9],[1782535860000,28.1],[1782536400000,27.9],[1782536940000,27.9],[1782537480000,27.9],[1782538020000,28.1],[1782538560000,27.9],[1782539100000,27.9],[1782539640000,27.8],[1782540180000,27.9],[1782540720000,27.8],[1782541260000,27.6],[1782541800000,27.9],[1782542340000,27.9],[1782542880000,27.9],[1782543420000,27.7],[1782543960000,27.9],[1782544500000,27.9],[1782545040000,27.6],[1782545580000,27.8],[1782546120000,27.7],[1782546660000,28.0],[1782547200000,28.0],[1782547740000,28.0],[1782548280000,28.0],[1782548820000,27.9],[1782549360000,27.9],[1782549900000,28.0],[1782550440000,28.0],[1782550980000,28.1],[1782551520000,28.1],[1782552060000,28.1],[1782552600000,28.1],[1782553140000,28.1],[1782553680000,28.1],[1782554220000,28.2],[1782554760000,28.2],[1782555300000,28.1],[1782555840000,28.2],[1782556380000,28.2],[1782556920000,28.2],[1782557460000,28.2],[1782558000000,28.2],[1782558540000,28.3],[1782559080000,28.3],[1782559620000,28.3],[1782560160000,28.3],[1782560700000,28.3],[1782561240000,28.4],[1782561780000,28.4],[1782562320000,28.4],[1782562860000,28.4],[1782563400000,28.4],[1782563940000,28.5],[1782564480000,28.4],[1782565020000,28.5],[1782565560000,28.6],[1782566100000,28.6],[1782566640000,28.6],[1782567180000,28.6],[1782567720000,28.6],[1782568260000,28.6],[1782568800000,28.7],[1782569340000,28.7],[1782569880000,28.8],[1782570420000,28.8],[1782570960000,28.8],[1782571500000,28.8],[1782572040000,28.8],[1782572580000,28.9],[1782573120000,28.9],[1782573660000,28.9],[1782574200000,28.9],[1782574740000,28.9],[1782575280000,29.0],[1782575820000,28.9],[1782576360000,29.0],[1782576900000,28.9],[1782577440000,28.9],[1782577980000,28.9],[1782578520000,28.9],[1782579060000,28.9],[1782579600000,28.9],[1782580140000,28.9],[1782580680000,28.9],[1782581220000,28.9],[1782581760000,28.9],[1782582300000,28.9],[1782582840000,28.8],[1782583380000,28.8],[1782583920000,28.8],[1782584460000,28.7],[1782585000000,28.8],[1782585540000,28.7],[1782586080000,28.7],[1782586620000,28.7],[1782587160000,28.8],[1782587700000,28.6],[1782588240000,28.7],[1782588780000,28.6],[1782589320000,28.7],[1782589860000,28.7],[1782590400000,28.6],[1782590940000,28.6],[1782591480000,28.5],[1782592020000,28.6],[1782592560000,28.6],[1782593100000,28.6],[1782593640000,28.6],[1782594180000,28.5],[1782594720000,28.4],[1782595260000,28.6],[1782595800000,28.5],[1782596340000,28.4],[1782596880000,28.3],[1782597420000,28.4],[1782597960000,28.3],[1782598500000,28.4],[1782599040000,28.4],[1782599580000,28.4],[1782600120000,28.4],[1782600660000,28.8],[1782601200000,28.9],[1782601740000,28.8],[1782602280000,28.9],[1782602820000,28.9],[1782603360000,28.9],[1782603900000,28.7],[1782604440000,28.9],[1782604980000,28.5],[1782605520000,28.6],[1782606060000,28.8],[1782606600000,28.8],[1782607140000,28.9],[1782607680000,28.7],[1782608220000,28.8],[1782608760000,28.8],[1782609300000,28.7],[1782609840000,28.8],[1782610380000,28.7],[1782610920000,28.2],[1782611460000,28.6],[1782612000000,28.8],[1782612540000,28.7],[1782613080000,28.7],[1782613620000,28.6],[1782614160000,28.4],[1782614700000,28.6],[1782615240000,28.6],[1782615780000,28.5],[1782616320000,28.4],[1782616860000,28.4],[1782617400000,28.6],[1782617940000,28.4],[1782618480000,28.5],[1782619020000,28.5],[1782619560000,28.5],[1782620100000,28.4],[1782620640000,28.4],[1782621180000,28.2],[1782621720000,28.4],[1782622260000,27.9],[1782622800000,28.4],[1782623340000,28.1],[1782623880000,27.8],[1782624420000,28.0],[1782624960000,28.2],[1782625500000,28.1],[1782626040000,28.0],[1782626580000,28.2],[1782627120000,28.2],[1782627660000,27.8],[1782628200000,28.3],[1782628740000,28.1],[1782629280000,28.1],[1782629820000,28.1],[1782630360000,27.9],[1782630900000,28.1],[1782631440000,27.9],[1782631980000,28.0],[1782632520000,28.0],[1782633060000,28.1],[1782633600000,28.2],[1782634140000,28.3],[1782634680000,28.2],[1782635220000,28.2],[1782635760000,28.1],[1782636300000,28.0],[1782636840000,28.1],[1782637380000,28.3],[1782637920000,28.4],[1782638460000,28.1],[1782639000000,28.3],[1782639540000,28.2],[1782640080000,28.4],[1782640620000,28.3],[1782641160000,28.3],[1782641700000,28.3],[1782642240000,28.4],[1782642780000,28.4],[1782643320000,28.4],[1782643860000,28.4],[1782644400000,28.5],[1782644940000,28.5],[1782645480000,28.5],[1782646020000,28.6],[1782646560000,28.6],[1782647100000,28.6],[1782647640000,28.6],[1782648180000,28.7],[1782648720000,28.8],[1782649260000,28.8],[1782649800000,28.8],[1782650340000,28.8],[1782650880000,28.8],[1782651420000,28.8],[1782651960000,28.8],[1782652500000,28.8],[1782653040000,28.8],[1782653580000,28.8],[1782654120000,28.9],[1782654660000,28.9],[1782655200000,28.9],[1782655740000,28.9],[1782656280000,28.9],[1782656820000,28.9],[1782657360000,28.9],[1782657900000,29.0],[1782658440000,29.0],[1782658980000,29.0],[1782659520000,28.9],[1782660060000,29.0],[1782660600000,29.0],[1782661140000,29.1],[1782661680000,29.1],[1782662220000,29.1],[1782662760000,29.1],[1782663300000,29.1],[1782663840000,29.1],[1782664380000,29.0],[1782664920000,29.1],[1782665460000,29.1],[1782666000000,29.1],[1782666540000,29.1],[1782667080000,29.1],[1782667620000,29.1],[1782668160000,29.1],[1782668700000,29.1],[1782669240000,29.1],[1782669780000,29.1],[1782670320000,29.1],[1782670860000,29.1],[1782671400000,29.2],[1782671940000,29.1],[1782672480000,29.2],[1782673020000,29.2],[1782673560000,29.2],[1782674100000,29.4],[1782674640000,29.4],[1782675180000,29.4],[1782675720000,29.4],[1782676260000,29.2],[1782676800000,29.3],[1782677340000,29.0],[1782677880000,29.1],[1782678420000,28.9],[1782678960000,29.1],[1782679500000,28.4],[1782680040000,28.9],[1782680580000,28.8],[1782681120000,28.8],[1782681660000,28.7],[1782682200000,28.6],[1782682740000,28.6],[1782683280000,28.8],[1782683820000,28.7],[1782684360000,28.7],[1782684900000,28.7],[1782685440000,28.5],[1782685980000,28.4],[1782686520000,28.3],[1782687060000,28.4],[1782687600000,28.3],[1782688140000,28.4],[1782688680000,28.4],[1782689220000,28.7],[1782689760000,28.7],[1782690300000,28.4],[1782690840000,28.4],[1782691380000,28.3],[1782691920000,28.3],[1782692460000,28.6],[1782693000000,28.4],[1782693540000,28.4],[1782694080000,28.3],[1782694620000,28.2],[1782695160000,28.2],[1782695700000,28.1],[1782696240000,28.2],[1782696780000,28.2],[1782697320000,28.1],[1782697860000,28.2],[1782698400000,28.2],[1782698940000,28.1],[1782699480000,28.1],[1782700020000,28.1],[1782700560000,28.1],[1782701100000,28.1],[1782701640000,28.0],[1782702180000,28.1],[1782702720000,28.0],[1782703260000,28.0],[1782703800000,28.0],[1782704340000,28.0],[1782704880000,28.1],[1782705420000,28.1],[1782705960000,28.1],[1782706500000,28.0],[1782707040000,28.0],[1782707580000,28.0],[1782708120000,28.0],[1782708660000,28.0],[1782709200000,28.0],[1782709740000,28.0],[1782710280000,28.0],[1782710820000,28.0],[1782711360000,28.0],[1782711900000,27.9],[1782712440000,28.0],[1782712980000,28.0],[1782713520000,28.0],[1782714060000,28.0],[1782714600000,28.0],[1782715140000,28.0],[1782715680000,28.0],[1782716220000,28.0],[1782716760000,28.1],[1782717300000,28.1],[1782717840000,28.1],[1782718380000,28.1],[1782718920000,28.1],[1782719460000,28.1],[1782720000000,28.1],[1782720540000,28.1],[1782721080000,28.2],[1782721620000,28.1],[1782722160000,28.2],[1782722700000,28.1],[1782723240000,28.3],[1782723780000,28.3],[1782724320000,28.3],[1782724860000,28.2],[1782725400000,28.3],[1782725940000,28.4],[1782726480000,28.3],[1782727020000,28.4],[1782727560000,28.4],[1782728100000,28.4],[1782728640000,28.5],[1782729180000,28.5],[1782729720000,28.6],[1782730260000,28.6],[1782730800000,28.6],[1782731340000,28.6],[1782731880000,28.6],[1782732420000,28.6],[1782732960000,28.7],[1782733500000,28.6],[1782734040000,28.6],[1782734580000,28.7],[1782735120000,28.7],[1782735660000,28.7],[1782736200000,28.8],[1782736740000,28.8],[1782737280000,28.8],[1782737820000,28.8],[1782738360000,28.9],[1782738900000,28.9],[1782739440000,28.9],[1782739980000,28.9],[1782740520000,28.9],[1782741060000,29.0],[1782741600000,29.1],[1782742140000,29.1],[1782742680000,29.2],[1782743220000,29.1],[1782743760000,29.2],[1782744300000,29.2],[1782744840000,29.2],[1782745380000,29.3],[1782745920000,29.3],[1782746460000,29.3],[1782747000000,29.4],[1782747540000,29.5],[1782748080000,29.4],[1782748620000,29.4],[1782749160000,29.5],[1782749700000,29.6],[1782750240000,29.6],[1782750780000,29.6],[1782751320000,29.6],[1782751860000,29.6],[1782752400000,29.6],[1782752940000,29.6],[1782753480000,29.7],[1782754020000,29.6],[1782754560000,29.6],[1782755100000,29.6],[1782755640000,29.5],[1782756180000,29.6],[1782756720000,29.4],[1782757260000,29.4],[1782757800000,29.4],[1782758340000,29.6],[1782758880000,29.6],[1782759420000,29.6],[1782759960000,29.4],[1782760500000,29.5],[1782761040000,29.3],[1782761580000,29.4],[1782762120000,29.4],[1782762660000,29.4],[1782763200000,29.3],[1782763740000,29.3],[1782764280000,29.4],[1782764820000,29.4],[1782765360000,29.5],[1782765900000,29.3],[1782766440000,29.4],[1782766980000,29.4],[1782767520000,29.3],[1782768060000,29.3],[1782768600000,29.2],[1782769140000,29.1],[1782769680000,29.4],[1782770220000,29.2],[1782770760000,29.1],[1782771300000,29.1],[1782771840000,29.1],[1782772380000,29.2],[1782772920000,29.2],[1782773460000,29.2],[1782774000000,29.2],[1782774540000,29.2],[1782775080000,29.1],[1782775620000,29.0],[1782776160000,29.1],[1782776700000,28.8],[1782777240000,28.9],[1782777780000,29.0],[1782778320000,29.1],[1782778860000,28.8],[1782779400000,29.1],[1782779940000,28.8],[1782780480000,28.9],[1782781020000,28.8],[1782781560000,29.0],[1782782100000,28.8],[1782782640000,28.9],[1782783180000,28.7],[1782783720000,28.8],[1782784260000,28.7],[1782784800000,28.9],[1782785340000,28.8],[1782785880000,28.8],[1782786420000,28.8],[1782786960000,28.8],[1782787500000,28.8],[1782788040000,28.8],[1782788580000,28.8],[1782789120000,28.5],[1782789660000,28.5],[1782790200000,28.6],[1782790740000,28.2],[1782791280000,28.8],[1782791820000,28.6],[1782792360000,28.6],[1782792900000,28.7],[1782793440000,28.7],[1782793980000,28.6],[1782794520000,28.6],[1782795060000,28.6],[1782795600000,28.6],[1782796140000,28.2],[1782796680000,28.6],[1782797220000,28.6],[1782797760000,28.4],[1782798300000,28.2],[1782798840000,28.6],[1782799380000,28.2],[1782799920000,28.4],[1782800460000,28.5],[1782801000000,28.6],[1782801540000,28.7],[1782802080000,28.6],[1782802620000,28.6],[1782803160000,28.7],[1782803700000,28.6],[1782804240000,28.4],[1782804780000,28.4],[1782805320000,28.3],[1782805860000,28.5],[1782806400000,28.6],[1782806940000,28.8],[1782807480000,28.8],[1782808020000,28.7],[1782808560000,28.6],[1782809100000,28.8],[1782809640000,28.6],[1782810180000,28.6],[1782810720000,28.9],[1782811260000,28.8],[1782811800000,28.8],[1782812340000,28.6],[1782812880000,28.7],[1782813420000,28.6],[1782813960000,28.7],[1782814500000,28.8],[1782815040000,28.8],[1782815580000,28.9],[1782816120000,28.9],[1782816660000,28.5],[1782817200000,28.7],[1782817740000,28.5],[1782818280000,28.8],[1782818820000,28.6],[1782819360000,28.6],[1782819900000,28.4],[1782820440000,28.6],[1782820980000,28.6],[1782821520000,28.6],[1782822060000,28.5],[1782822600000,28.7],[1782823140000,28.6],[1782823680000,28.9],[1782824220000,28.9],[1782824760000,29.1],[1782825300000,29.0],[1782825840000,29.1],[1782826380000,28.8],[1782826920000,29.1],[1782827460000,29.3],[1782828000000,29.2],[1782828540000,29.2],[1782829080000,29.2],[1782829620000,29.4],[1782830160000,29.4],[1782830700000,29.4],[1782831240000,29.5],[1782831780000,29.6],[1782832320000,29.7],[1782832860000,29.6],[1782833400000,29.7],[1782833940000,29.6],[1782834480000,29.6],[1782835020000,29.6],[1782835560000,29.6],[1782836100000,29.5],[1782836640000,29.6],[1782837180000,29.2],[1782837720000,29.6],[1782838260000,29.4],[1782838800000,29.4],[1782839340000,29.4],[1782839880000,29.4],[1782840420000,29.0],[1782840960000,29.5],[1782841500000,29.3],[1782842040000,29.4],[1782842580000,29.3],[1782843120000,29.4],[1782843660000,29.4],[1782844200000,29.3],[1782844740000,29.4],[1782845280000,29.3],[1782845820000,29.3],[1782846360000,29.4],[1782846900000,29.4],[1782847440000,29.3],[1782847980000,29.4],[1782848520000,29.2],[1782849060000,29.3],[1782849600000,29.2],[1782850140000,29.2],[1782850680000,29.2],[1782851220000,29.1],[1782851760000,29.2],[1782852300000,28.6],[1782852840000,29.1],[1782853380000,29.3],[1782853920000,29.2],[1782854460000,29.2],[1782855000000,29.2],[1782855540000,28.4],[1782856080000,29.1],[1782856620000,29.2],[1782857160000,29.0],[1782857700000,29.1],[1782858240000,29.2],[1782858780000,29.2],[1782859320000,29.0],[1782859860000,29.2],[1782860400000,29.1],[1782860940000,29.1],[1782861480000,29.1],[1782862020000,29.1],[1782862560000,29.2],[1782863100000,29.1],[1782863640000,29.0],[1782864180000,29.1],[1782864720000,29.1],[1782865260000,29.2],[1782865800000,29.1],[1782866340000,29.2],[1782866880000,29.1],[1782867420000,29.0],[1782867960000,29.1],[1782868500000,29.1],[1782869040000,29.0],[1782869580000,29.1],[1782870120000,28.9],[1782870660000,28.9],[1782871200000,28.9],[1782871740000,29.1],[1782872280000,28.8],[1782872820000,28.9],[1782873360000,29.0],[1782873900000,28.9],[1782874440000,28.8],[1782874980000,28.9],[1782875520000,28.8],[1782876060000,28.9],[1782876600000,28.8],[1782877140000,28.8],[1782877680000,28.8],[1782878220000,28.6],[1782878760000,28.8],[1782879300000,28.8],[1782879840000,28.6],[1782880380000,28.8],[1782880920000,28.8],[1782881460000,28.7],[1782882000000,28.7],[1782882540000,28.6],[1782883080000,28.5],[1782883620000,28.6],[1782884160000,28.6],[1782884700000,28.3],[1782885240000,28.3],[1782885780000,28.4],[1782886320000,27.9],[1782886860000,28.3],[1782887400000,28.3],[1782887940000,28.0],[1782888480000,28.4],[1782889020000,28.2],[1782889560000,27.9],[1782890100000,28.2],[1782890640000,28.0],[1782891180000,28.2],[1782891720000,28.2],[1782892260000,28.6],[1782892800000,28.6],[1782893340000,28.4],[1782893880000,28.4],[1782894420000,28.4],[1782894960000,28.6],[1782895500000,null],[1782896040000,28.6],[1782896580000,28.1],[1782897120000,28.2],[1782897660000,28.4],[1782898200000,28.5],[1782898740000,28.3],[1782899280000,28.4],[1782899820000,28.4],[1782900360000,28.5],[1782900900000,28.5],[1782901440000,28.7],[1782901980000,28.6],[1782902520000,28.4],[1782903060000,28.6],[1782903600000,28.5],[1782904140000,28.4],[1782904680000,28.4],[1782905220000,28.5],[1782905760000,28.4],[1782906300000,28.5],[1782906840000,28.5],[1782907380000,28.6],[1782907920000,28.6],[1782908460000,28.6],[1782909000000,28.5],[1782909540000,28.7],[1782910080000,28.7],[1782910620000,28.8],[1782911160000,28.8],[1782911700000,28.8],[1782912240000,28.8],[1782912780000,28.8],[1782913320000,28.8],[1782913860000,28.8],[1782914400000,28.8],[1782914940000,28.9],[1782915480000,28.9],[1782916020000,28.9],[1782916560000,28.9],[1782917100000,28.9],[1782917640000,29.1],[1782918180000,29.1],[1782918720000,29.1],[1782919260000,29.1],[1782919800000,29.1],[1782920340000,29.2],[1782920880000,29.4],[1782921420000,29.4],[1782921960000,29.3],[1782922500000,29.4],[1782923040000,29.4],[1782923580000,29.3],[1782924120000,29.3],[1782924660000,29.4],[1782925200000,29.3],[1782925740000,29.4],[1782926280000,29.3],[1782926820000,29.4],[1782927360000,29.3],[1782927900000,29.3],[1782928440000,29.2],[1782928980000,29.4],[1782929520000,29.4],[1782930060000,29.4],[1782930600000,29.4],[1782931140000,29.3],[1782931680000,29.3],[1782932220000,29.3],[1782932760000,29.4],[1782933300000,29.2],[1782933840000,29.3],[1782934380000,29.2],[1782934920000,29.2],[1782935460000,29.1],[1782936000000,29.1],[1782936540000,29.1],[1782937080000,29.2],[1782937620000,29.1],[1782938160000,29.1],[1782938700000,29.0],[1782939240000,29.1],[1782939780000,29.0],[1782940320000,29.2],[1782940860000,28.7],[1782941400000,28.8],[1782941940000,28.9],[1782942480000,28.8],[1782943020000,28.8],[1782943560000,28.8],[1782944100000,29.1],[1782944640000,29.0],[1782945180000,28.9],[1782945720000,28.7],[1782946260000,28.9],[1782946800000,28.9],[1782947340000,28.7],[1782947880000,28.8],[1782948420000,28.9],[1782948960000,28.9],[1782949500000,28.9],[1782950040000,28.7],[1782950580000,28.9],[1782951120000,28.6],[1782951660000,28.9],[1782952200000,28.7],[1782952740000,28.9],[1782953280000,28.6],[1782953820000,28.8],[1782954360000,28.8],[1782954900000,28.8],[1782955440000,28.8],[1782955980000,28.8],[1782956520000,28.6],[1782957060000,28.7],[1782957600000,28.7],[1782958140000,28.7],[1782958680000,28.7],[1782959220000,28.5],[1782959760000,28.4],[1782960300000,28.6],[1782960840000,28.4],[1782961380000,28.7],[1782961920000,28.4],[1782962460000,28.4],[1782963000000,28.4],[1782963540000,28.4],[1782964080000,28.4],[1782964620000,28.1],[1782965160000,28.4],[1782965700000,28.2],[1782966240000,28.4],[1782966780000,28.5],[1782967320000,28.4],[1782967860000,28.5],[1782968400000,28.2],[1782968940000,28.4],[1782969480000,28.4],[1782970020000,28.4],[1782970560000,28.4],[1782971100000,28.4],[1782971640000,28.4],[1782972180000,28.4],[1782972720000,28.4],[1782973260000,28.4],[1782973800000,28.4],[1782974340000,28.4],[1782974880000,28.4],[1782975420000,28.4],[1782975960000,28.4],[1782976500000,28.4],[1782977040000,28.4],[1782977580000,28.5],[1782978120000,28.4],[1782978660000,28.4],[1782979200000,28.4],[1782979740000,28.5],[1782980280000,28.5],[1782980820000,28.5],[1782981360000,28.4],[1782981900000,28.5],[1782982440000,28.5],[1782982980000,28.5],[1782983520000,28.5],[1782984060000,28.5],[1782984600000,28.6],[1782985140000,28.5],[1782985680000,28.6],[1782986220000,28.6],[1782986760000,28.5],[1782987300000,28.6],[1782987840000,28.6],[1782988380000,28.6],[1782988920000,28.6],[1782989460000,28.6],[1782990000000,28.6],[1782990540000,28.7],[1782991080000,28.7],[1782991620000,28.8],[1782992160000,28.8],[1782992700000,28.8],[1782993240000,28.8],[1782993780000,28.9],[1782994320000,28.8],[1782994860000,28.9],[1782995400000,28.9],[1782995940000,28.9],[1782996480000,28.9],[1782997020000,28.9],[1782997560000,28.9],[1782998100000,28.9],[1782998640000,28.8],[1782999180000,28.9],[1782999720000,28.9],[1783000260000,28.9],[1783000800000,28.9],[1783001340000,28.8],[1783001880000,28.9],[1783002420000,29.0],[1783002960000,28.9],[1783003500000,28.9],[1783004040000,28.9],[1783004580000,28.9],[1783005120000,28.7],[1783005660000,28.9],[1783006200000,28.9],[1783006740000,28.7],[1783007280000,28.7],[1783007820000,28.6],[1783008360000,28.5],[1783008900000,28.8],[1783009440000,28.4],[1783009980000,28.7],[1783010520000,28.4],[1783011060000,28.6],[1783011600000,28.4],[1783012140000,28.5],[1783012680000,28.4],[1783013220000,28.5],[1783013760000,28.5],[1783014300000,28.5],[1783014840000,28.4],[1783015380000,28.5],[1783015920000,28.4],[1783016460000,28.4],[1783017000000,28.4],[1783017540000,28.4],[1783018080000,28.3],[1783018620000,28.4],[1783019160000,28.3],[1783019700000,28.3],[1783020240000,28.2],[1783020780000,28.2],[1783021320000,28.2],[1783021860000,28.3],[1783022400000,28.2],[1783022940000,28.2],[1783023480000,28.2],[1783024020000,28.2],[1783024560000,28.2],[1783025100000,28.2],[1783025640000,28.2],[1783026180000,28.2],[1783026720000,28.2],[1783027260000,28.2],[1783027800000,28.2],[1783028340000,28.2],[1783028880000,28.2],[1783029420000,28.2],[1783029960000,28.2],[1783030500000,28.1],[1783031040000,28.1],[1783031580000,28.1],[1783032120000,28.1],[1783032660000,28.1],[1783033200000,28.1],[1783033740000,28.1],[1783034280000,28.1],[1783034820000,28.1],[1783035360000,28.1],[1783035900000,28.1],[1783036440000,28.1],[1783036980000,28.1],[1783037520000,28.0],[1783038060000,27.9],[1783038600000,27.9],[1783039140000,28.0],[1783039680000,27.9],[1783040220000,28.0],[1783040760000,27.9],[1783041300000,27.9],[1783041840000,27.9],[1783042380000,27.9],[1783042920000,27.9],[1783043460000,27.9],[1783044000000,27.9],[1783044540000,27.9],[1783045080000,27.9],[1783045620000,27.9],[1783046160000,27.8],[1783046700000,27.9],[1783047240000,27.9],[1783047780000,27.8],[1783048320000,27.8],[1783048860000,27.9],[1783049400000,27.8],[1783049940000,27.9],[1783050480000,27.9],[1783051020000,27.8],[1783051560000,27.8],[1783052100000,27.9],[1783052640000,27.8],[1783053180000,27.9],[1783053720000,27.9],[1783054260000,27.8],[1783054800000,27.8],[1783055340000,27.8],[1783055880000,27.8],[1783056420000,27.8],[1783056960000,27.8],[1783057500000,27.8],[1783058040000,27.8],[1783058580000,27.8],[1783059120000,27.8],[1783059660000,27.8],[1783060200000,27.9],[1783060740000,27.8],[1783061280000,27.9],[1783061820000,27.9],[1783062360000,27.8],[1783062900000,27.8],[1783063440000,27.9],[1783063980000,27.8],[1783064520000,27.8],[1783065060000,27.8],[1783065600000,27.8],[1783066140000,27.8],[1783066680000,27.8],[1783067220000,27.7],[1783067760000,27.8],[1783068300000,27.7],[1783068840000,null],[1783069380000,27.7],[1783069920000,27.8],[1783070460000,27.7],[1783071000000,27.8],[1783071540000,27.8],[1783072080000,27.8],[1783072620000,27.8],[1783073160000,27.8],[1783073700000,27.9],[1783074240000,27.9],[1783074780000,27.9],[1783075320000,27.9],[1783075860000,27.9],[1783076400000,28.0],[1783076940000,28.0],[1783077480000,28.0],[1783078020000,28.0],[1783078560000,28.1],[1783079100000,28.1],[1783079640000,28.1],[1783080180000,28.1],[1783080720000,28.1],[1783081260000,28.1],[1783081800000,28.1],[1783082340000,28.2],[1783082880000,28.2],[1783083420000,28.2],[1783083960000,28.2],[1783084500000,28.2],[1783085040000,28.2],[1783085580000,28.2],[1783086120000,28.3],[1783086660000,28.3],[1783087200000,28.3],[1783087740000,28.4],[1783088280000,28.4],[1783088820000,28.4],[1783089360000,28.4],[1783089900000,28.4],[1783090440000,28.4],[1783090980000,28.4],[1783091520000,28.4],[1783092060000,28.4],[1783092600000,28.4],[1783093140000,28.4],[1783093680000,28.4],[1783094220000,28.5],[1783094760000,28.4],[1783095300000,28.4],[1783095840000,28.4],[1783096380000,28.4],[1783096920000,28.5],[1783097460000,28.5],[1783098000000,28.5],[1783098540000,28.6],[1783099080000,28.6],[1783099620000,28.5],[1783100160000,28.6],[1783100700000,28.6],[1783101240000,28.5],[1783101780000,28.5],[1783102320000,28.5],[1783102860000,28.5],[1783103400000,28.5],[1783103940000,28.5],[1783104480000,28.4],[1783105020000,28.4],[1783105560000,28.4],[1783106100000,28.3],[1783106640000,28.3],[1783107180000,28.3],[1783107720000,28.4],[1783108260000,28.4],[1783108800000,28.4],[1783109340000,28.5],[1783109880000,28.3],[1783110420000,28.4],[1783110960000,28.3],[1783111500000,28.5],[1783112040000,28.4],[1783112580000,28.3],[1783113120000,28.3],[1783113660000,28.2],[1783114200000,28.5],[1783114740000,28.2],[1783115280000,28.2],[1783115820000,28.4],[1783116360000,28.2],[1783116900000,28.3],[1783117440000,28.3],[1783117980000,28.2],[1783118520000,28.2],[1783119060000,28.1],[1783119600000,28.2],[1783120140000,28.2],[1783120680000,28.1],[1783121220000,28.2],[1783121760000,28.1],[1783122300000,28.2],[1783122840000,28.1],[1783123380000,28.2],[1783123920000,28.1],[1783124460000,28.1],[1783125000000,28.1],[1783125540000,27.9],[1783126080000,28.1],[1783126620000,28.1],[1783127160000,28.1],[1783127700000,28.1],[1783128240000,28.1],[1783128780000,28.0],[1783129320000,28.1],[1783129860000,28.0],[1783130400000,27.8],[1783130940000,27.8],[1783131480000,28.0],[1783132020000,27.8],[1783132560000,27.9],[1783133100000,27.8],[1783133640000,27.8],[1783134180000,27.8],[1783134720000,27.8],[1783135260000,27.8],[1783135800000,27.9],[1783136340000,27.7],[1783136880000,27.6],[1783137420000,27.5],[1783137960000,27.5],[1783138500000,27.5],[1783139040000,27.5],[1783139580000,27.6],[1783140120000,27.6],[1783140660000,27.6],[1783141200000,27.6],[1783141740000,27.6],[1783142280000,27.6],[1783142820000,27.4],[1783143360000,27.4],[1783143900000,27.4],[1783144440000,27.4],[1783144980000,27.4],[1783145520000,27.4],[1783146060000,27.5],[1783146600000,27.4],[1783147140000,27.5],[1783147680000,27.4],[1783148220000,27.5],[1783148760000,27.4],[1783149300000,27.4],[1783149840000,27.4],[1783150380000,27.5],[1783150920000,27.4],[1783151460000,27.5],[1783152000000,27.5],[1783152540000,27.5],[1783153080000,27.6],[1783153620000,27.6],[1783154160000,27.6],[1783154700000,27.6],[1783155240000,27.7],[1783155780000,27.7],[1783156320000,27.6],[1783156860000,27.8],[1783157400000,27.8],[1783157940000,27.8],[1783158480000,27.7],[1783159020000,27.9],[1783159560000,27.8],[1783160100000,28.0],[1783160640000,28.2],[1783161180000,28.1],[1783161720000,28.1],[1783162260000,28.1],[1783162800000,28.1],[1783163340000,28.1],[1783163880000,28.1],[1783164420000,28.2],[1783164960000,28.1],[1783165500000,28.2],[1783166040000,28.2],[1783166580000,28.2],[1783167120000,28.2],[1783167660000,28.2],[1783168200000,28.2],[1783168740000,28.3],[1783169280000,28.2],[1783169820000,28.4],[1783170360000,28.3],[1783170900000,28.4],[1783171440000,28.4],[1783171980000,28.4],[1783172520000,28.4],[1783173060000,28.5],[1783173600000,28.5],[1783174140000,28.6],[1783174680000,28.6],[1783175220000,28.6],[1783175760000,28.5],[1783176300000,28.6],[1783176840000,28.8],[1783177380000,28.7],[1783177920000,28.8],[1783178460000,28.8],[1783179000000,28.8],[1783179540000,28.8],[1783180080000,28.8],[1783180620000,28.8],[1783181160000,28.8],[1783181700000,28.8],[1783182240000,29.0],[1783182780000,28.9],[1783183320000,29.1],[1783183860000,28.9],[1783184400000,29.1],[1783184940000,29.1],[1783185480000,29.2],[1783186020000,28.9],[1783186560000,29.1],[1783187100000,29.4],[1783187640000,29.3],[1783188180000,29.2],[1783188720000,29.2],[1783189260000,29.3],[1783189800000,29.3],[1783190340000,29.3],[1783190880000,29.3],[1783191420000,29.2],[1783191960000,29.3],[1783192500000,29.3],[1783193040000,29.3],[1783193580000,29.2],[1783194120000,29.3],[1783194660000,29.3],[1783195200000,29.3],[1783195740000,29.2],[1783196280000,29.2],[1783196820000,29.2],[1783197360000,29.2],[1783197900000,29.2],[1783198440000,29.2],[1783198980000,29.2],[1783199520000,29.2],[1783200060000,29.2],[1783200600000,29.2],[1783201140000,29.1],[1783201680000,29.1],[1783202220000,29.0],[1783202760000,29.1],[1783203300000,29.1],[1783203840000,29.1],[1783204380000,29.0],[1783204920000,29.1],[1783205460000,29.1],[1783206000000,29.1],[1783206540000,29.1],[1783207080000,29.1],[1783207620000,29.1],[1783208160000,29.1],[1783208700000,29.1],[1783209240000,28.9],[1783209780000,29.1],[1783210320000,29.0],[1783210860000,29.0],[1783211400000,29.1],[1783211940000,28.9],[1783212480000,28.9],[1783213020000,28.9],[1783213560000,28.9],[1783214100000,28.9],[1783214640000,28.8],[1783215180000,28.8],[1783215720000,28.6],[1783216260000,28.6],[1783216800000,28.5],[1783217340000,28.5],[1783217880000,28.4],[1783218420000,28.6],[1783218960000,28.4],[1783219500000,28.2],[1783220040000,28.2],[1783220580000,28.4],[1783221120000,28.4],[1783221660000,28.2],[1783222200000,28.2],[1783222740000,28.2],[1783223280000,28.1],[1783223820000,28.1],[1783224360000,28.1],[1783224900000,28.0],[1783225440000,28.1],[1783225980000,28.1],[1783226520000,27.9],[1783227060000,27.9],[1783227600000,28.0],[1783228140000,27.9],[1783228680000,27.8],[1783229220000,28.0],[1783229760000,27.8],[1783230300000,27.9],[1783230840000,27.7],[1783231380000,27.9],[1783231920000,27.8],[1783232460000,27.8],[1783233000000,27.9],[1783233540000,27.8],[1783234080000,27.8],[1783234620000,27.8],[1783235160000,27.8],[1783235700000,27.8],[1783236240000,27.8],[1783236780000,27.8],[1783237320000,27.8],[1783237860000,27.8],[1783238400000,27.8],[1783238940000,27.8],[1783239480000,27.8],[1783240020000,27.8],[1783240560000,27.8],[1783241100000,27.8],[1783241640000,27.9],[1783242180000,27.8],[1783242720000,27.8],[1783243260000,27.9],[1783243800000,27.9],[1783244340000,27.9],[1783244880000,27.9],[1783245420000,27.9],[1783245960000,27.9],[1783246500000,27.9],[1783247040000,27.9],[1783247580000,28.0],[1783248120000,28.0],[1783248660000,28.1],[1783249200000,28.0],[1783249740000,28.0],[1783250280000,28.0],[1783250820000,28.1],[1783251360000,28.1],[1783251900000,28.1],[1783252440000,28.1],[1783252980000,28.1],[1783253520000,28.2],[1783254060000,28.1],[1783254600000,28.2],[1783255140000,28.2],[1783255680000,28.3],[1783256220000,28.2],[1783256760000,28.2],[1783257300000,28.4],[1783257840000,28.4],[1783258380000,28.4],[1783258920000,28.4],[1783259460000,28.4],[1783260000000,28.5],[1783260540000,28.5],[1783261080000,28.5],[1783261620000,28.5],[1783262160000,28.6],[1783262700000,28.6],[1783263240000,28.6],[1783263780000,28.6],[1783264320000,28.6],[1783264860000,28.7],[1783265400000,28.7],[1783265940000,28.7],[1783266480000,28.9],[1783267020000,28.6],[1783267560000,28.9],[1783268100000,28.7],[1783268640000,28.8],[1783269180000,28.9],[1783269720000,28.8],[1783270260000,28.8],[1783270800000,28.9],[1783271340000,28.9],[1783271880000,28.8],[1783272420000,28.9],[1783272960000,29.0],[1783273500000,28.9],[1783274040000,28.9],[1783274580000,28.8],[1783275120000,28.8],[1783275660000,28.8],[1783276200000,28.9],[1783276740000,28.8],[1783277280000,28.9],[1783277820000,28.8],[1783278360000,28.9],[1783278900000,28.8],[1783279440000,28.8],[1783279980000,28.7],[1783280520000,28.8],[1783281060000,28.8],[1783281600000,28.8],[1783282140000,28.7],[1783282680000,28.8],[1783283220000,28.8],[1783283760000,28.8],[1783284300000,28.6],[1783284840000,28.6],[1783285380000,28.6],[1783285920000,28.6],[1783286460000,28.8],[1783287000000,28.7],[1783287540000,28.7],[1783288080000,28.6],[1783288620000,28.7],[1783289160000,28.7],[1783289700000,28.8],[1783290240000,28.6],[1783290780000,28.6],[1783291320000,28.7],[1783291860000,28.5],[1783292400000,28.6],[1783292940000,28.6],[1783293480000,28.6],[1783294020000,28.2],[1783294560000,28.6],[1783295100000,28.4],[1783295640000,28.6],[1783296180000,28.6],[1783296720000,28.6],[1783297260000,28.6],[1783297800000,28.6],[1783298340000,28.5],[1783298880000,28.6],[1783299420000,28.5],[1783299960000,28.6],[1783300500000,28.3],[1783301040000,28.4],[1783301580000,28.4],[1783302120000,28.5],[1783302660000,28.5],[1783303200000,28.3],[1783303740000,28.4],[1783304280000,28.3],[1783304820000,28.4],[1783305360000,28.3],[1783305900000,28.4],[1783306440000,28.3],[1783306980000,28.2],[1783307520000,28.2],[1783308060000,28.2],[1783308600000,28.2],[1783309140000,28.2],[1783309680000,28.2],[1783310220000,28.2],[1783310760000,28.2],[1783311300000,28.2],[1783311840000,28.2],[1783312380000,28.2],[1783312920000,28.1],[1783313460000,28.2],[1783314000000,28.1],[1783314540000,28.1],[1783315080000,28.1],[1783315620000,28.1],[1783316160000,28.0],[1783316700000,28.0],[1783317240000,28.0],[1783317780000,28.0],[1783318320000,28.0],[1783318860000,28.1],[1783319400000,28.0],[1783319940000,28.0],[1783320480000,28.0],[1783321020000,28.1],[1783321560000,28.1],[1783322100000,28.0],[1783322640000,28.1],[1783323180000,28.0],[1783323720000,28.1],[1783324260000,28.1],[1783324800000,28.1],[1783325340000,28.0],[1783325880000,28.1],[1783326420000,28.0],[1783326960000,28.1],[1783327500000,28.0],[1783328040000,28.2],[1783328580000,28.0],[1783329120000,28.1],[1783329660000,28.1],[1783330200000,28.2],[1783330740000,28.1],[1783331280000,28.1],[1783331820000,28.1],[1783332360000,28.1],[1783332900000,28.2],[1783333440000,28.2],[1783333980000,28.2],[1783334520000,28.2],[1783335060000,28.2],[1783335600000,28.2],[1783336140000,28.2],[1783336680000,28.2],[1783337220000,28.2],[1783337760000,28.2],[1783338300000,28.2],[1783338840000,28.2],[1783339380000,28.2],[1783339920000,28.2],[1783340460000,28.2],[1783341000000,28.3],[1783341540000,28.3],[1783342080000,28.3],[1783342620000,28.3],[1783343160000,28.4],[1783343700000,28.4],[1783344240000,28.5],[1783344780000,28.6],[1783345320000,28.6],[1783345860000,28.6],[1783346400000,28.6],[1783346940000,28.6],[1783347480000,28.7],[1783348020000,28.6],[1783348560000,28.5],[1783349100000,28.7],[1783349640000,28.6],[1783350180000,28.8],[1783350720000,28.6],[1783351260000,28.8],[1783351800000,28.8],[1783352340000,28.8],[1783352880000,28.8],[1783353420000,28.8],[1783353960000,28.8],[1783354500000,28.8],[1783355040000,28.7],[1783355580000,28.8],[1783356120000,28.6],[1783356660000,28.8],[1783357200000,28.8],[1783357740000,28.6],[1783358280000,28.8],[1783358820000,28.7],[1783359360000,28.7],[1783359900000,28.7],[1783360440000,28.6],[1783360980000,28.8],[1783361520000,28.8],[1783362060000,28.8],[1783362600000,28.7],[1783363140000,28.8],[1783363680000,28.8],[1783364220000,28.7],[1783364760000,28.8],[1783365300000,28.8],[1783365840000,28.8],[1783366380000,28.8],[1783366920000,28.8],[1783367460000,28.7],[1783368000000,28.6],[1783368540000,28.7],[1783369080000,28.6],[1783369620000,28.6],[1783370160000,28.7],[1783370700000,28.7],[1783371240000,28.6],[1783371780000,28.8],[1783372320000,28.7],[1783372860000,28.7],[1783373400000,28.6],[1783373940000,28.7],[1783374480000,28.6],[1783375020000,28.6],[1783375560000,28.7],[1783376100000,28.5],[1783376640000,28.8],[1783377180000,28.7],[1783377720000,28.7],[1783378260000,28.7],[1783378800000,28.7],[1783379340000,28.6],[1783379880000,28.6],[1783380420000,28.6],[1783380960000,28.7],[1783381500000,28.6],[1783382040000,28.5],[1783382580000,28.5],[1783383120000,28.5],[1783383660000,28.4],[1783384200000,28.6],[1783384740000,28.5],[1783385280000,28.5],[1783385820000,28.5],[1783386360000,28.5],[1783386900000,28.4],[1783387440000,28.5],[1783387980000,28.4],[1783388520000,28.5],[1783389060000,28.4],[1783389600000,28.4],[1783390140000,28.4],[1783390680000,28.4],[1783391220000,28.4],[1783391760000,28.4],[1783392300000,28.4],[1783392840000,28.3],[1783393380000,28.4],[1783393920000,28.3],[1783394460000,28.3],[1783395000000,28.3],[1783395540000,28.2],[1783396080000,28.2],[1783396620000,28.2],[1783397160000,28.2],[1783397700000,28.2],[1783398240000,28.2],[1783398780000,28.2],[1783399320000,28.2],[1783399860000,28.1],[1783400400000,28.2],[1783400940000,28.1],[1783401480000,28.1],[1783402020000,28.1],[1783402560000,28.1],[1783403100000,28.1],[1783403640000,28.1],[1783404180000,28.1],[1783404720000,28.1],[1783405260000,28.1],[1783405800000,28.1],[1783406340000,28.0],[1783406880000,28.0],[1783407420000,28.1],[1783407960000,28.1],[1783408500000,28.1],[1783409040000,28.1],[1783409580000,28.1],[1783410120000,28.0],[1783410660000,28.1],[1783411200000,28.1],[1783411740000,28.2],[1783412280000,28.1],[1783412820000,28.2],[1783413360000,28.2],[1783413900000,28.4],[1783414440000,28.3],[1783414980000,28.3],[1783415520000,28.3],[1783416060000,28.2],[1783416600000,28.4],[1783417140000,28.4],[1783417680000,28.4],[1783418220000,28.4],[1783418760000,28.6],[1783419300000,28.5],[1783419840000,28.6],[1783420380000,28.6],[1783420920000,28.6],[1783421460000,28.6],[1783422000000,28.6],[1783422540000,28.6],[1783423080000,28.7],[1783423620000,28.8],[1783424160000,28.8],[1783424700000,28.7],[1783425240000,28.8],[1783425780000,28.7],[1783426320000,28.8],[1783426860000,28.8],[1783427400000,28.8],[1783427940000,28.9],[1783428480000,28.9],[1783429020000,28.9],[1783429560000,28.9],[1783430100000,28.9],[1783430640000,29.0],[1783431180000,29.0],[1783431720000,29.0],[1783432260000,29.1],[1783432800000,29.1],[1783433340000,29.1],[1783433880000,29.1],[1783434420000,29.1],[1783434960000,29.1],[1783435500000,29.2],[1783436040000,29.2],[1783436580000,29.2],[1783437120000,29.2],[1783437660000,29.2],[1783438200000,29.4],[1783438740000,29.3],[1783439280000,29.4],[1783439820000,29.3],[1783440360000,29.4],[1783440900000,29.4],[1783441440000,29.4],[1783441980000,29.4],[1783442520000,29.4],[1783443060000,29.4],[1783443600000,29.4],[1783444140000,29.4],[1783444680000,29.4],[1783445220000,29.4],[1783445760000,29.5],[1783446300000,29.5],[1783446840000,29.6],[1783447380000,29.6],[1783447920000,29.6],[1783448460000,29.5],[1783449000000,29.6],[1783449540000,29.6],[1783450080000,29.5],[1783450620000,29.5],[1783451160000,29.5],[1783451700000,29.5],[1783452240000,29.4],[1783452780000,29.4],[1783453320000,29.4],[1783453860000,29.4],[1783454400000,29.4],[1783454940000,29.4],[1783455480000,29.4],[1783456020000,29.4],[1783456560000,29.4],[1783457100000,29.3],[1783457640000,29.4],[1783458180000,29.2],[1783458720000,29.2],[1783459260000,29.2],[1783459800000,29.2],[1783460340000,29.2],[1783460880000,29.2],[1783461420000,29.2],[1783461960000,29.2],[1783462500000,29.2],[1783463040000,29.2],[1783463580000,29.2],[1783464120000,29.3],[1783464660000,29.4],[1783465200000,29.4],[1783465740000,29.3],[1783466280000,29.3],[1783466820000,29.4],[1783467360000,29.3],[1783467900000,29.2],[1783468440000,29.1],[1783468980000,29.1],[1783469520000,29.2],[1783470060000,29.3],[1783470600000,29.2],[1783471140000,29.3],[1783471680000,29.1],[1783472220000,29.2],[1783472760000,29.1],[1783473300000,29.2],[1783473840000,29.2],[1783474380000,29.2],[1783474920000,29.1],[1783475460000,29.2],[1783476000000,29.1],[1783476540000,29.2],[1783477080000,29.1],[1783477620000,29.2],[1783478160000,29.1],[1783478700000,29.1],[1783479240000,29.1],[1783479780000,29.1],[1783480320000,29.1],[1783480860000,29.1],[1783481400000,29.1],[1783481940000,29.1],[1783482480000,28.9],[1783483020000,29.1],[1783483560000,29.1],[1783484100000,29.1],[1783484640000,29.1],[1783485180000,29.0],[1783485720000,29.1],[1783486260000,28.9],[1783486800000,29.0],[1783487340000,28.9],[1783487880000,29.1],[1783488420000,29.0],[1783488960000,29.0],[1783489500000,29.1],[1783490040000,29.0],[1783490580000,29.0],[1783491120000,29.0],[1783491660000,28.9],[1783492200000,29.0],[1783492740000,28.9],[1783493280000,28.9],[1783493820000,29.0],[1783494360000,29.0],[1783494900000,28.9],[1783495440000,28.9],[1783495980000,29.0],[1783496520000,28.9],[1783497060000,29.0],[1783497600000,29.0],[1783498140000,29.1],[1783498680000,28.9],[1783499220000,29.1],[1783499760000,28.9],[1783500300000,29.1],[1783500840000,28.9],[1783501380000,29.1],[1783501920000,28.9],[1783502460000,29.0],[1783503000000,29.1],[1783503540000,29.1],[1783504080000,29.1],[1783504620000,29.1],[1783505160000,29.1],[1783505700000,29.1],[1783506240000,29.2],[1783506780000,28.9],[1783507320000,29.1],[1783507860000,29.2],[1783508400000,29.3],[1783508940000,29.2],[1783509480000,29.4],[1783510020000,29.4],[1783510560000,29.2],[1783511100000,29.4],[1783511640000,29.4],[1783512180000,29.4],[1783512720000,29.2],[1783513260000,29.4],[1783513800000,29.1],[1783514340000,29.2],[1783514880000,29.4],[1783515420000,29.5],[1783515960000,29.4],[1783516500000,29.5],[1783517040000,29.4],[1783517580000,29.4],[1783518120000,29.3],[1783518660000,29.4],[1783519200000,29.4],[1783519740000,29.4],[1783520280000,29.4],[1783520820000,29.6],[1783521360000,29.6],[1783521900000,29.6],[1783522440000,29.6],[1783522980000,29.6],[1783523520000,29.7],[1783524060000,29.7],[1783524600000,29.7],[1783525140000,29.7],[1783525680000,29.8],[1783526220000,29.7],[1783526760000,29.8],[1783527300000,29.8],[1783527840000,29.8],[1783528380000,29.8],[1783528920000,29.7],[1783529460000,29.8],[1783530000000,29.8],[1783530540000,29.8],[1783531080000,29.8],[1783531620000,29.8],[1783532160000,29.8],[1783532700000,29.8],[1783533240000,29.8],[1783533780000,29.8],[1783534320000,29.7],[1783534860000,29.7],[1783535400000,29.8],[1783535940000,29.7],[1783536480000,29.7],[1783537020000,29.7],[1783537560000,29.7],[1783538100000,29.7],[1783538640000,29.7],[1783539180000,29.6],[1783539720000,29.6],[1783540260000,29.6],[1783540800000,29.6],[1783541340000,29.7],[1783541880000,29.6],[1783542420000,29.5],[1783542960000,29.5],[1783543500000,29.6],[1783544040000,29.6],[1783544580000,29.6],[1783545120000,29.7],[1783545660000,29.4],[1783546200000,29.7],[1783546740000,29.6],[1783547280000,29.6],[1783547820000,29.4],[1783548360000,29.4],[1783548900000,29.5],[1783549440000,29.5],[1783549980000,29.4],[1783550520000,29.6],[1783551060000,29.4],[1783551600000,29.4],[1783552140000,29.4],[1783552680000,29.6],[1783553220000,29.6],[1783553760000,29.4],[1783554300000,29.4],[1783554840000,29.5],[1783555380000,29.4],[1783555920000,29.4],[1783556460000,29.5],[1783557000000,29.4],[1783557540000,29.4],[1783558080000,29.3],[1783558620000,29.3],[1783559160000,29.3],[1783559700000,29.4],[1783560240000,29.2],[1783560780000,29.3],[1783561320000,29.2],[1783561860000,29.2],[1783562400000,29.2],[1783562940000,29.2],[1783563480000,29.2],[1783564020000,29.2],[1783564560000,29.2],[1783565100000,29.2],[1783565640000,29.2],[1783566180000,29.2],[1783566720000,29.2],[1783567260000,29.1],[1783567800000,29.1],[1783568340000,29.1],[1783568880000,29.1],[1783569420000,29.1],[1783569960000,29.1],[1783570500000,29.1],[1783571040000,29.1],[1783571580000,29.0],[1783572120000,29.1],[1783572660000,29.1],[1783573200000,29.1],[1783573740000,29.1],[1783574280000,29.1],[1783574820000,28.9],[1783575360000,29.1],[1783575900000,28.9],[1783576440000,29.0],[1783576980000,29.0],[1783577520000,28.9],[1783578060000,28.9],[1783578600000,29.0],[1783579140000,29.0],[1783579680000,28.9],[1783580220000,29.0],[1783580760000,29.1],[1783581300000,29.1],[1783581840000,28.8],[1783582380000,28.9],[1783582920000,28.9],[1783583460000,29.0],[1783584000000,29.0],[1783584540000,29.1],[1783585080000,28.9],[1783585620000,29.2],[1783586160000,29.1],[1783586700000,29.1],[1783587240000,29.2],[1783587780000,29.2],[1783588320000,29.3],[1783588860000,29.2],[1783589400000,29.3],[1783589940000,29.3],[1783590480000,29.3],[1783591020000,29.3],[1783591560000,29.2],[1783592100000,29.3],[1783592640000,29.2],[1783593180000,29.3],[1783593720000,29.4],[1783594260000,29.3],[1783594800000,29.4],[1783595340000,29.4],[1783595880000,29.5],[1783596420000,29.5],[1783596960000,29.4],[1783597500000,29.4],[1783598040000,29.6],[1783598580000,29.4],[1783599120000,29.6],[1783599660000,29.6],[1783600200000,29.6],[1783600740000,29.6],[1783601280000,29.7],[1783601820000,29.7],[1783602360000,29.7],[1783602900000,29.7],[1783603440000,29.7],[1783603980000,29.7],[1783604520000,29.8],[1783605060000,29.8],[1783605600000,29.8],[1783606140000,29.7],[1783606680000,29.8],[1783607220000,29.8],[1783607760000,29.8],[1783608300000,29.7],[1783608840000,29.8],[1783609380000,29.8],[1783609920000,29.8],[1783610460000,29.8],[1783611000000,29.8],[1783611540000,29.8],[1783612080000,29.8],[1783612620000,29.8],[1783613160000,29.7],[1783613700000,29.8],[1783614240000,29.8],[1783614780000,29.8],[1783615320000,29.8],[1783615860000,29.8],[1783616400000,29.8],[1783616940000,29.8],[1783617480000,29.8],[1783618020000,29.8],[1783618560000,29.7],[1783619100000,29.8],[1783619640000,29.7],[1783620180000,29.7],[1783620720000,29.6],[1783621260000,29.6],[1783621800000,29.6],[1783622340000,29.6],[1783622880000,29.6],[1783623420000,29.6],[1783623960000,29.6],[1783624500000,29.6],[1783625040000,29.6],[1783625580000,29.6],[1783626120000,29.6],[1783626660000,29.6],[1783627200000,29.6],[1783627740000,29.6],[1783628280000,29.6],[1783628820000,29.5],[1783629360000,29.5],[1783629900000,29.5],[1783630440000,29.5],[1783630980000,29.5],[1783631520000,29.4],[1783632060000,29.5],[1783632600000,29.4],[1783633140000,29.5],[1783633680000,29.4],[1783634220000,29.4],[1783634760000,29.4],[1783635300000,29.4],[1783635840000,29.4],[1783636380000,29.4],[1783636920000,29.4],[1783637460000,29.4],[1783638000000,29.3],[1783638540000,29.4],[1783639080000,29.3],[1783639620000,29.4],[1783640160000,29.4],[1783640700000,29.4],[1783641240000,29.4],[1783641780000,29.3],[1783642320000,29.3],[1783642860000,29.4],[1783643400000,29.2],[1783643940000,29.2],[1783644480000,29.2],[1783645020000,29.2],[1783645560000,29.2],[1783646100000,29.2],[1783646640000,29.2],[1783647180000,29.2],[1783647720000,29.2],[1783648260000,29.2],[1783648800000,29.2],[1783649340000,29.2],[1783649880000,29.2],[1783650420000,29.1],[1783650960000,29.1],[1783651500000,29.1],[1783652040000,29.1],[1783652580000,29.1],[1783653120000,29.1],[1783653660000,29.0],[1783654200000,28.9],[1783654740000,29.1],[1783655280000,28.9],[1783655820000,29.1],[1783656360000,28.9],[1783656900000,29.1],[1783657440000,29.0],[1783657980000,29.0],[1783658520000,29.0],[1783659060000,29.0],[1783659600000,29.0],[1783660140000,29.0],[1783660680000,29.0],[1783661220000,29.0],[1783661760000,29.1],[1783662300000,29.0],[1783662840000,28.9],[1783663380000,28.9],[1783663920000,28.9],[1783664460000,28.7],[1783665000000,29.0],[1783665540000,28.9],[1783666080000,29.0],[1783666620000,28.9],[1783667160000,28.9],[1783667700000,28.9],[1783668240000,28.8],[1783668780000,28.9],[1783669320000,28.8],[1783669860000,28.6],[1783670400000,28.8],[1783670940000,28.8],[1783671480000,28.9],[1783672020000,28.9],[1783672560000,28.8],[1783673100000,28.9],[1783673640000,28.9],[1783674180000,29.1],[1783674720000,29.1],[1783675260000,29.2],[1783675800000,29.2],[1783676340000,29.2],[1783676880000,29.2],[1783677420000,29.3],[1783677960000,29.3],[1783678500000,29.3],[1783679040000,29.2],[1783679580000,29.2],[1783680120000,29.4],[1783680660000,29.4],[1783681200000,29.5],[1783681740000,29.5],[1783682280000,29.5],[1783682820000,29.6],[1783683360000,29.5],[1783683900000,29.5],[1783684440000,29.6],[1783684980000,29.6],[1783685520000,29.6],[1783686060000,29.6],[1783686600000,29.6],[1783687140000,29.6],[1783687680000,29.6],[1783688220000,29.6],[1783688760000,29.6],[1783689300000,29.6],[1783689840000,29.6],[1783690380000,29.6],[1783690920000,29.6],[1783691460000,29.6],[1783692000000,29.6],[1783692540000,29.6],[1783693080000,29.5],[1783693620000,29.6],[1783694160000,29.6],[1783694700000,29.5],[1783695240000,29.6],[1783695780000,29.6],[1783696320000,29.6],[1783696860000,29.6],[1783697400000,29.6],[1783697940000,29.6],[1783698480000,29.6],[1783699020000,29.6],[1783699560000,29.6],[1783700100000,29.6],[1783700640000,29.6],[1783701180000,29.6],[1783701720000,29.6],[1783702260000,29.6],[1783702800000,29.6],[1783703340000,29.6],[1783703880000,29.6],[1783704420000,29.5],[1783704960000,29.5],[1783705500000,29.5],[1783706040000,29.5],[1783706580000,29.4],[1783707120000,29.5],[1783707660000,29.6],[1783708200000,29.5],[1783708740000,29.4],[1783709280000,29.5],[1783709820000,29.4],[1783710360000,29.4],[1783710900000,29.4],[1783711440000,29.4],[1783711980000,29.4],[1783712520000,29.4],[1783713060000,29.4],[1783713600000,29.4],[1783714140000,29.4],[1783714680000,29.4],[1783715220000,29.3],[1783715760000,29.4],[1783716300000,29.3],[1783716840000,29.2],[1783717380000,29.3],[1783717920000,29.3],[1783718460000,29.3],[1783719000000,29.2],[1783719540000,29.3],[1783720080000,29.2],[1783720620000,29.2],[1783721160000,29.2],[1783721700000,29.1],[1783722240000,29.2],[1783722780000,29.2],[1783723320000,29.2],[1783723860000,29.2],[1783724400000,29.2],[1783724940000,29.1],[1783725480000,29.1],[1783726020000,29.1],[1783726560000,29.1],[1783727100000,29.1],[1783727640000,29.1],[1783728180000,29.1],[1783728720000,29.1],[1783729260000,29.1],[1783729800000,29.1],[1783730340000,29.1],[1783730880000,29.1],[1783731420000,29.0],[1783731960000,29.1],[1783732500000,29.0],[1783733040000,29.1],[1783733580000,29.0],[1783734120000,29.1],[1783734660000,29.1],[1783735200000,29.0],[1783735740000,29.0],[1783736280000,29.1],[1783736820000,29.1],[1783737360000,29.0],[1783737900000,29.0],[1783738440000,29.0],[1783738980000,29.0],[1783739520000,29.0],[1783740060000,29.0],[1783740600000,29.0],[1783741140000,29.1],[1783741680000,28.9],[1783742220000,29.0],[1783742760000,28.9],[1783743300000,29.0],[1783743840000,28.9],[1783744380000,28.9],[1783744920000,28.9],[1783745460000,28.9],[1783746000000,28.9],[1783746540000,28.9],[1783747080000,28.9],[1783747620000,28.8],[1783748160000,28.9],[1783748700000,28.8],[1783749240000,28.8],[1783749780000,28.9],[1783750320000,28.9],[1783750860000,28.9],[1783751400000,28.8],[1783751940000,28.9],[1783752480000,28.8],[1783753020000,28.8],[1783753560000,28.8],[1783754100000,28.9],[1783754640000,28.9],[1783755180000,28.9],[1783755720000,28.9],[1783756260000,28.9],[1783756800000,28.9],[1783757340000,28.9],[1783757880000,28.9],[1783758420000,28.9],[1783758960000,28.9],[1783759500000,29.0],[1783760040000,29.0],[1783760580000,29.0],[1783761120000,29.1],[1783761660000,29.1],[1783762200000,29.1],[1783762740000,29.1],[1783763280000,29.1],[1783763820000,29.1],[1783764360000,29.1],[1783764900000,29.1],[1783765440000,29.2],[1783765980000,29.2],[1783766520000,29.2],[1783767060000,29.2],[1783767600000,29.2],[1783768140000,29.3],[1783768680000,29.3],[1783769220000,29.3],[1783769760000,29.4],[1783770300000,29.4],[1783770840000,29.4],[1783771380000,29.4],[1783771920000,29.4],[1783772460000,29.4],[1783773000000,29.4],[1783773540000,29.5],[1783774080000,29.6],[1783774620000,29.6],[1783775160000,29.6],[1783775700000,29.6],[1783776240000,29.6],[1783776780000,29.6],[1783777320000,29.7],[1783777860000,29.7],[1783778400000,29.8],[1783778940000,29.8],[1783779480000,29.8],[1783780020000,29.8],[1783780560000,29.8],[1783781100000,29.9],[1783781640000,29.8],[1783782180000,29.9],[1783782720000,29.9],[1783783260000,29.9],[1783783800000,29.9],[1783784340000,29.9],[1783784880000,30.0],[1783785420000,30.0],[1783785960000,30.1],[1783786500000,30.1],[1783787040000,30.1],[1783787580000,30.1],[1783788120000,30.1],[1783788660000,30.2],[1783789200000,30.2],[1783789740000,30.4],[1783790280000,30.2],[1783790820000,30.3],[1783791360000,30.2],[1783791900000,30.4],[1783792440000,30.3],[1783792980000,30.3],[1783793520000,30.3],[1783794060000,30.4],[1783794600000,30.3],[1783795140000,30.4],[1783795680000,30.4],[1783796220000,30.3],[1783796760000,30.3],[1783797300000,30.2],[1783797840000,30.2],[1783798380000,30.1],[1783798920000,30.2],[1783799460000,30.2],[1783800000000,30.1],[1783800540000,30.1],[1783801080000,30.1],[1783801620000,30.1],[1783802160000,30.0],[1783802700000,30.0],[1783803240000,30.0],[1783803780000,30.1],[1783804320000,30.1],[1783804860000,30.0],[1783805400000,30.1],[1783805940000,30.0],[1783806480000,29.9],[1783807020000,29.9],[1783807560000,29.9],[1783808100000,29.9],[1783808640000,29.9],[1783809180000,29.9],[1783809720000,29.9],[1783810260000,29.9],[1783810800000,29.9],[1783811340000,29.9],[1783811880000,29.9],[1783812420000,29.9],[1783812960000,29.9],[1783813500000,29.9],[1783814040000,29.9],[1783814580000,29.8],[1783815120000,29.8],[1783815660000,29.8],[1783816200000,29.8],[1783816740000,29.8],[1783817280000,29.8],[1783817820000,29.8],[1783818360000,29.8],[1783818900000,29.8],[1783819440000,29.8],[1783819980000,29.8],[1783820520000,29.8],[1783821060000,29.7],[1783821600000,29.8],[1783822140000,29.8],[1783822680000,29.7],[1783823220000,29.7],[1783823760000,29.8],[1783824300000,29.8],[1783824840000,29.7],[1783825380000,29.7],[1783825920000,29.7],[1783826460000,29.7],[1783827000000,29.7],[1783827540000,29.6],[1783828080000,29.6],[1783828620000,29.7],[1783829160000,29.6],[1783829700000,29.6],[1783830240000,29.6],[1783830780000,29.6],[1783831320000,29.6],[1783831860000,29.6],[1783832400000,29.6],[1783832940000,29.6],[1783833480000,29.6],[1783834020000,29.6],[1783834560000,29.6],[1783835100000,29.6],[1783835640000,29.6],[1783836180000,29.6],[1783836720000,29.6],[1783837260000,29.6],[1783837800000,29.6],[1783838340000,29.6],[1783838880000,29.6],[1783839420000,29.6],[1783839960000,29.6],[1783840500000,29.6],[1783841040000,29.6],[1783841580000,29.6],[1783842120000,29.6],[1783842660000,29.6],[1783843200000,29.6],[1783843740000,29.6],[1783844280000,29.6],[1783844820000,29.6],[1783845360000,29.6],[1783845900000,29.6],[1783846440000,29.7],[1783846980000,29.7],[1783847520000,29.7],[1783848060000,29.7],[1783848600000,29.8],[1783849140000,29.7],[1783849680000,29.8],[1783850220000,29.8],[1783850760000,29.8],[1783851300000,29.8],[1783851840000,29.8],[1783852380000,29.9],[1783852920000,29.9],[1783853460000,29.9],[1783854000000,29.9],[1783854540000,29.9],[1783855080000,29.9],[1783855620000,29.9],[1783856160000,30.0],[1783856700000,30.0],[1783857240000,30.1],[1783857780000,30.1],[1783858320000,30.0],[1783858860000,30.1],[1783859400000,30.1],[1783859940000,30.1],[1783860480000,30.1],[1783861020000,30.1],[1783861560000,30.1],[1783862100000,30.2],[1783862640000,30.2],[1783863180000,30.3],[1783863720000,30.2],[1783864260000,30.4],[1783864800000,30.4],[1783865340000,30.4],[1783865880000,30.6],[1783866420000,30.5],[1783866960000,30.6],[1783867500000,30.6],[1783868040000,30.6],[1783868580000,30.8],[1783869120000,30.8],[1783869660000,30.7],[1783870200000,30.7],[1783870740000,30.8],[1783871280000,30.8],[1783871820000,30.8],[1783872360000,30.8],[1783872900000,30.8],[1783873440000,30.9],[1783873980000,30.9],[1783874520000,30.9],[1783875060000,30.9],[1783875600000,30.9],[1783876140000,30.9],[1783876680000,30.9],[1783877220000,30.9],[1783877760000,30.8],[1783878300000,30.8],[1783878840000,30.8],[1783879380000,30.8],[1783879920000,30.7],[1783880460000,30.7],[1783881000000,30.8],[1783881540000,30.8],[1783882080000,30.7],[1783882620000,30.7],[1783883160000,30.6],[1783883700000,30.8],[1783884240000,30.6],[1783884780000,30.6],[1783885320000,30.6],[1783885860000,30.6],[1783886400000,30.6],[1783886940000,30.6],[1783887480000,30.6],[1783888020000,30.6],[1783888560000,30.5],[1783889100000,30.6],[1783889640000,30.5],[1783890180000,30.4],[1783890720000,30.5],[1783891260000,30.4],[1783891800000,30.5],[1783892340000,30.4],[1783892880000,30.4],[1783893420000,30.4],[1783893960000,30.4],[1783894500000,30.4],[1783895040000,30.4],[1783895580000,30.4],[1783896120000,30.4],[1783896660000,30.3],[1783897200000,30.4],[1783897740000,30.3],[1783898280000,30.3],[1783898820000,30.2],[1783899360000,30.2],[1783899900000,30.3],[1783900440000,30.2],[1783900980000,30.2],[1783901520000,30.2],[1783902060000,30.2],[1783902600000,30.2],[1783903140000,30.2],[1783903680000,30.2],[1783904220000,30.2],[1783904760000,30.2],[1783905300000,30.2],[1783905840000,30.2],[1783906380000,30.2],[1783906920000,30.1],[1783907460000,30.2],[1783908000000,30.1],[1783908540000,30.1],[1783909080000,30.1],[1783909620000,30.2],[1783910160000,30.2],[1783910700000,30.2],[1783911240000,30.1],[1783911780000,30.2],[1783912320000,30.1],[1783912860000,30.2],[1783913400000,30.2],[1783913940000,30.1],[1783914480000,30.1],[1783915020000,30.1],[1783915560000,30.1],[1783916100000,30.1],[1783916640000,30.1],[1783917180000,30.1],[1783917720000,30.1],[1783918260000,30.1],[1783918800000,30.1],[1783919340000,30.1],[1783919880000,30.1],[1783920420000,30.1],[1783920960000,30.1],[1783921500000,30.1],[1783922040000,30.1],[1783922580000,30.1],[1783923120000,30.0],[1783923660000,30.1],[1783924200000,30.1],[1783924740000,30.1],[1783925280000,30.1],[1783925820000,30.1],[1783926360000,30.1],[1783926900000,30.1],[1783927440000,30.1],[1783927980000,30.1],[1783928520000,30.1],[1783929060000,30.1],[1783929600000,30.1],[1783930140000,30.1],[1783930680000,30.1],[1783931220000,null],[1783931760000,30.1],[1783932300000,30.2],[1783932840000,30.1],[1783933380000,30.2],[1783933920000,30.2],[1783934460000,30.2],[1783935000000,30.2],[1783935540000,30.2],[1783936080000,30.2],[1783936620000,30.2],[1783937160000,30.3],[1783937700000,30.2],[1783938240000,30.3],[1783938780000,30.3],[1783939320000,30.3],[1783939860000,30.3],[1783940400000,30.4],[1783940940000,30.4],[1783941480000,30.4],[1783942020000,30.4],[1783942560000,30.5],[1783943100000,30.5],[1783943640000,30.6],[1783944180000,30.6],[1783944720000,30.5],[1783945260000,30.5],[1783945800000,30.5],[1783946340000,30.6],[1783946880000,30.6],[1783947420000,30.6],[1783947960000,30.6],[1783948500000,30.6],[1783949040000,30.6],[1783949580000,30.6],[1783950120000,30.6],[1783950660000,30.6],[1783951200000,30.6],[1783951740000,30.6],[1783952280000,30.6],[1783952820000,30.6],[1783953360000,30.7],[1783953900000,30.6],[1783954440000,30.6],[1783954980000,30.6],[1783955520000,30.8],[1783956060000,30.6],[1783956600000,30.8],[1783957140000,30.5],[1783957680000,30.8],[1783958220000,30.4],[1783958760000,30.7],[1783959300000,30.6],[1783959840000,30.8],[1783960380000,30.8],[1783960920000,30.7],[1783961460000,30.9],[1783962000000,30.8],[1783962540000,30.8],[1783963080000,30.9],[1783963620000,30.8],[1783964160000,30.8],[1783964700000,30.9],[1783965240000,30.8],[1783965780000,30.8],[1783966320000,30.6],[1783966860000,30.8],[1783967400000,30.6],[1783967940000,30.6],[1783968480000,30.6],[1783969020000,30.7],[1783969560000,30.6],[1783970100000,30.6],[1783970640000,30.5],[1783971180000,30.4],[1783971720000,30.4],[1783972260000,30.4],[1783972800000,30.5],[1783973340000,30.3],[1783973880000,30.6],[1783974420000,30.4],[1783974960000,30.4],[1783975500000,30.3],[1783976040000,30.4],[1783976580000,30.2],[1783977120000,30.2],[1783977660000,30.4],[1783978200000,30.3],[1783978740000,30.3],[1783979280000,30.5],[1783979820000,30.2],[1783980360000,30.2],[1783980900000,30.4],[1783981440000,30.4],[1783981980000,30.2],[1783982520000,30.3],[1783983060000,30.3],[1783983600000,30.2],[1783984140000,30.4],[1783984680000,30.3],[1783985220000,30.3],[1783985760000,30.3],[1783986300000,30.3],[1783986840000,30.3],[1783987380000,30.3],[1783987920000,30.2],[1783988460000,30.3],[1783989000000,30.2],[1783989540000,30.1],[1783990080000,30.2],[1783990620000,30.2],[1783991160000,30.1],[1783991700000,30.1],[1783992240000,30.1],[1783992780000,30.0],[1783993320000,30.0],[1783993860000,30.0],[1783994400000,30.0],[1783994940000,30.0],[1783995480000,29.9],[1783996020000,29.9],[1783996560000,29.9],[1783997100000,29.9],[1783997640000,29.8],[1783998180000,29.9],[1783998720000,29.8],[1783999260000,29.8],[1783999800000,29.8],[1784000340000,29.8],[1784000880000,29.8],[1784001420000,29.7],[1784001960000,29.7],[1784002500000,29.7],[1784003040000,29.8],[1784003580000,29.7],[1784004120000,29.7],[1784004660000,29.8],[1784005200000,29.7],[1784005740000,29.7],[1784006280000,29.7],[1784006820000,29.7],[1784007360000,29.7],[1784007900000,29.7],[1784008440000,29.7],[1784008980000,29.7],[1784009520000,29.7],[1784010060000,29.7],[1784010600000,29.7],[1784011140000,29.7],[1784011680000,29.7],[1784012220000,29.7],[1784012760000,29.7],[1784013300000,29.7],[1784013840000,29.7],[1784014380000,29.7],[1784014920000,29.7],[1784015460000,29.7],[1784016000000,29.8],[1784016540000,29.8],[1784017080000,29.8],[1784017620000,29.8],[1784018160000,29.8],[1784018700000,29.8],[1784019240000,29.8],[1784019780000,29.9],[1784020320000,29.9],[1784020860000,29.9],[1784021400000,30.0],[1784021940000,30.0],[1784022480000,30.0],[1784023020000,30.1],[1784023560000,30.1],[1784024100000,30.1],[1784024640000,30.0],[1784025180000,30.1],[1784025720000,30.2],[1784026260000,30.2],[1784026800000,30.2],[1784027340000,30.2],[1784027880000,30.2],[1784028420000,30.3],[1784028960000,30.2],[1784029500000,30.4],[1784030040000,30.4],[1784030580000,30.4],[1784031120000,30.4],[1784031660000,30.4],[1784032200000,30.4],[1784032740000,30.4],[1784033280000,30.5],[1784033820000,30.5],[1784034360000,30.6],[1784034900000,30.6],[1784035440000,30.6],[1784035980000,30.6],[1784036520000,30.6],[1784037060000,30.6],[1784037600000,30.7],[1784038140000,30.7],[1784038680000,30.8],[1784039220000,30.9],[1784039760000,30.9],[1784040300000,30.9],[1784040840000,30.9],[1784041380000,30.9],[1784041920000,30.9],[1784042460000,30.9],[1784043000000,30.9],[1784043540000,30.9],[1784044080000,30.9],[1784044620000,31.0],[1784045160000,31.0],[1784045700000,30.9],[1784046240000,31.1],[1784046780000,31.0],[1784047320000,31.0],[1784047860000,31.0],[1784048400000,31.0],[1784048940000,31.1],[1784049480000,31.0],[1784050020000,31.0],[1784050560000,31.0],[1784051100000,30.9],[1784051640000,31.0],[1784052180000,30.9],[1784052720000,31.0],[1784053260000,30.9],[1784053800000,31.0],[1784054340000,30.9],[1784054880000,30.9],[1784055420000,30.9],[1784055960000,30.9],[1784056500000,31.0],[1784057040000,30.9],[1784057580000,30.9],[1784058120000,30.9],[1784058660000,30.9],[1784059200000,30.9],[1784059740000,30.8],[1784060280000,30.9],[1784060820000,30.8],[1784061360000,30.8],[1784061900000,30.8],[1784062440000,30.8],[1784062980000,30.8],[1784063520000,30.8],[1784064060000,30.8],[1784064600000,30.8],[1784065140000,30.8],[1784065680000,30.8],[1784066220000,30.8],[1784066760000,30.7],[1784067300000,30.6],[1784067840000,30.6],[1784068380000,30.7],[1784068920000,30.6],[1784069460000,30.7],[1784070000000,30.6],[1784070540000,30.6],[1784071080000,30.6],[1784071620000,30.6],[1784072160000,30.6],[1784072700000,30.6],[1784073240000,30.6],[1784073780000,30.6],[1784074320000,30.6],[1784074860000,30.6],[1784075400000,30.6],[1784075940000,30.6],[1784076480000,30.6],[1784077020000,30.6],[1784077560000,30.6],[1784078100000,30.6],[1784078640000,30.6],[1784079180000,30.6],[1784079720000,30.6],[1784080260000,30.6],[1784080800000,30.6],[1784081340000,30.6],[1784081880000,30.6],[1784082420000,30.6],[1784082960000,30.6],[1784083500000,30.6],[1784084040000,30.6],[1784084580000,30.6],[1784085120000,30.5],[1784085660000,30.5],[1784086200000,30.5],[1784086740000,30.6],[1784087280000,30.5],[1784087820000,30.5],[1784088360000,30.5],[1784088900000,30.5],[1784089440000,30.5],[1784089980000,30.6],[1784090520000,30.5],[1784091060000,30.5],[1784091600000,30.5],[1784092140000,30.5],[1784092680000,30.5],[1784093220000,30.5],[1784093760000,30.4],[1784094300000,30.4],[1784094840000,30.4],[1784095380000,30.4],[1784095920000,30.4],[1784096460000,30.4],[1784097000000,30.4],[1784097540000,30.4],[1784098080000,30.3],[1784098620000,30.4],[1784099160000,30.4],[1784099700000,30.4],[1784100240000,30.4],[1784100780000,30.4],[1784101320000,30.5],[1784101860000,30.4],[1784102400000,30.3],[1784102940000,30.4],[1784103480000,30.2],[1784104020000,30.3],[1784104560000,30.4],[1784105100000,30.3],[1784105640000,30.3],[1784106180000,30.4],[1784106720000,30.3],[1784107260000,30.1],[1784107800000,29.9],[1784108340000,30.1],[1784108880000,30.1],[1784109420000,30.2],[1784109960000,29.8],[1784110500000,30.3],[1784111040000,30.1],[1784111580000,30.1],[1784112120000,30.1],[1784112660000,30.1],[1784113200000,30.1],[1784113740000,30.2],[1784114280000,30.4],[1784114820000,30.2],[1784115360000,30.3],[1784115900000,30.3],[1784116440000,30.4],[1784116980000,30.5],[1784117520000,30.6],[1784118060000,30.6],[1784118600000,30.6],[1784119140000,30.6],[1784119680000,30.8],[1784120220000,30.7],[1784120760000,30.8],[1784121300000,30.7],[1784121840000,30.8],[1784122380000,30.9],[1784122920000,31.0],[1784123460000,31.1],[1784124000000,31.1],[1784124540000,31.0],[1784125080000,31.0],[1784125620000,30.8],[1784126160000,31.0],[1784126700000,31.0],[1784127240000,31.1],[1784127780000,31.1],[1784128320000,30.8],[1784128860000,31.1],[1784129400000,30.8],[1784129940000,30.8],[1784130480000,30.8],[1784131020000,30.6],[1784131560000,30.6],[1784132100000,30.9],[1784132640000,30.9],[1784133180000,31.2],[1784133720000,31.1],[1784134260000,31.2],[1784134800000,31.2],[1784135340000,30.8],[1784135880000,31.0],[1784136420000,31.3],[1784136960000,31.2],[1784137500000,31.0],[1784138040000,31.1],[1784138580000,31.4],[1784139120000,31.2],[1784139660000,31.1],[1784140200000,31.0],[1784140740000,31.2],[1784141280000,31.2],[1784141820000,31.1],[1784142360000,31.1],[1784142900000,30.7],[1784143440000,30.8],[1784143980000,30.8],[1784144520000,30.8],[1784145060000,30.8],[1784145600000,30.9],[1784146140000,30.5],[1784146680000,30.6],[1784147220000,30.9],[1784147760000,30.8],[1784148300000,30.9],[1784148840000,30.8],[1784149380000,30.7],[1784149920000,31.0],[1784150460000,30.6],[1784151000000,30.8],[1784151540000,30.9],[1784152080000,30.9],[1784152620000,30.8],[1784153160000,30.6],[1784153700000,30.8],[1784154240000,31.2],[1784154780000,31.1],[1784155320000,30.8],[1784155860000,30.9],[1784156400000,30.6],[1784156940000,30.9],[1784157480000,30.9],[1784158020000,30.8],[1784158560000,30.9],[1784159100000,30.9],[1784159640000,30.4],[1784160180000,30.8],[1784160720000,30.6],[1784161260000,30.6],[1784161800000,30.4],[1784162340000,30.6],[1784162880000,30.8],[1784163420000,30.8],[1784163960000,30.7],[1784164500000,30.8],[1784165040000,30.7],[1784165580000,30.5],[1784166120000,30.6],[1784166660000,30.6],[1784167200000,30.8],[1784167740000,30.6],[1784168280000,30.7],[1784168820000,30.6],[1784169360000,30.6],[1784169900000,30.6],[1784170440000,30.6],[1784170980000,30.6],[1784171520000,30.5],[1784172060000,30.6],[1784172600000,30.5],[1784173140000,30.5],[1784173680000,30.6],[1784174220000,30.6],[1784174760000,30.4],[1784175300000,30.4],[1784175840000,30.4],[1784176380000,30.4],[1784176920000,30.5],[1784177460000,30.4],[1784178000000,30.5],[1784178540000,30.4],[1784179080000,30.4],[1784179620000,30.5],[1784180160000,30.4],[1784180700000,30.4],[1784181240000,30.4],[1784181780000,30.2],[1784182320000,30.3],[1784182860000,30.4],[1784183400000,30.3],[1784183940000,30.4],[1784184480000,30.4],[1784185020000,30.4],[1784185560000,30.3],[1784186100000,30.4],[1784186640000,30.4],[1784187180000,30.4],[1784187720000,30.4],[1784188260000,30.4],[1784188800000,30.4],[1784189340000,30.5],[1784189880000,30.5],[1784190420000,30.4],[1784190960000,30.4],[1784191500000,30.4],[1784192040000,30.6],[1784192580000,30.5],[1784193120000,null],[1784193660000,30.6],[1784194200000,30.6],[1784194740000,30.6],[1784195280000,30.6],[1784195820000,30.6],[1784196360000,30.6],[1784196900000,30.7],[1784197440000,30.7],[1784197980000,30.7],[1784198520000,30.8],[1784199060000,30.8],[1784199600000,30.8],[1784200140000,30.8],[1784200680000,30.9],[1784201220000,30.9],[1784201760000,31.0],[1784202300000,31.0],[1784202840000,31.0],[1784203380000,31.1],[1784203920000,31.1],[1784204460000,31.1],[1784205000000,31.2],[1784205540000,31.2],[1784206080000,31.2],[1784206620000,31.2],[1784207160000,31.2],[1784207700000,31.3],[1784208240000,31.2],[1784208780000,31.3],[1784209320000,31.2],[1784209860000,31.2],[1784210400000,31.4],[1784210940000,31.2],[1784211480000,31.2],[1784212020000,31.4],[1784212560000,31.1],[1784213100000,31.1],[1784213640000,31.2],[1784214180000,31.1],[1784214720000,31.4],[1784215260000,31.2],[1784215800000,31.2],[1784216340000,31.5],[1784216880000,30.6],[1784217420000,31.0],[1784217960000,31.2],[1784218500000,30.9],[1784219040000,30.8],[1784219580000,31.1],[1784220120000,30.6],[1784220660000,31.1],[1784221200000,30.7],[1784221740000,30.8],[1784222280000,30.7],[1784222820000,30.6],[1784223360000,31.1],[1784223900000,31.0],[1784224440000,31.2],[1784224980000,31.1],[1784225520000,30.9],[1784226060000,31.2],[1784226600000,31.1],[1784227140000,31.1],[1784227680000,31.1],[1784228220000,31.1],[1784228760000,31.0],[1784229300000,31.0],[1784229840000,31.1],[1784230380000,31.1],[1784230920000,31.2],[1784231460000,31.2],[1784232000000,31.2],[1784232540000,30.9],[1784233080000,30.9],[1784233620000,31.1],[1784234160000,30.8],[1784234700000,30.9],[1784235240000,31.0],[1784235780000,30.8],[1784236320000,30.8],[1784236860000,31.0],[1784237400000,30.8],[1784237940000,31.0],[1784238480000,31.0],[1784239020000,30.8],[1784239560000,30.6],[1784240100000,30.7],[1784240640000,31.1],[1784241180000,31.1],[1784241720000,31.1],[1784242260000,31.1],[1784242800000,31.0],[1784243340000,31.0],[1784243880000,30.9],[1784244420000,31.0],[1784244960000,30.8],[1784245500000,30.8],[1784246040000,30.6],[1784246580000,30.8],[1784247120000,30.8],[1784247660000,30.8],[1784248200000,30.7],[1784248740000,30.7],[1784249280000,30.7],[1784249820000,30.8],[1784250360000,30.6],[1784250900000,30.8],[1784251440000,30.7],[1784251980000,30.6],[1784252520000,30.7],[1784253060000,30.8],[1784253600000,30.8],[1784254140000,30.8],[1784254680000,30.8],[1784255220000,30.8],[1784255760000,30.9],[1784256300000,30.8],[1784256840000,30.8],[1784257380000,30.8],[1784257920000,30.8],[1784258460000,30.8],[1784259000000,30.8],[1784259540000,30.8],[1784260080000,30.9],[1784260620000,30.8],[1784261160000,30.8],[1784261700000,30.8],[1784262240000,30.8],[1784262780000,30.8],[1784263320000,30.8],[1784263860000,30.8],[1784264400000,30.8],[1784264940000,30.8],[1784265480000,30.8],[1784266020000,30.8],[1784266560000,30.7],[1784267100000,30.7],[1784267640000,30.7],[1784268180000,30.7],[1784268720000,30.7],[1784269260000,30.6],[1784269800000,30.6],[1784270340000,30.6],[1784270880000,30.6],[1784271420000,30.8],[1784271960000,30.7],[1784272500000,30.7],[1784273040000,30.7],[1784273580000,30.6],[1784274120000,30.7],[1784274660000,30.6],[1784275200000,30.7],[1784275740000,30.8],[1784276280000,30.7],[1784276820000,30.8],[1784277360000,30.8],[1784277900000,30.8],[1784278440000,30.8],[1784278980000,30.9],[1784279520000,30.9],[1784280060000,30.9],[1784280600000,30.9],[1784281140000,30.9],[1784281680000,30.9],[1784282220000,31.0],[1784282760000,31.0],[1784283300000,31.0],[1784283840000,31.1],[1784284380000,31.1],[1784284920000,31.1],[1784285460000,31.1],[1784286000000,31.1],[1784286540000,31.1],[1784287080000,31.2],[1784287620000,31.2],[1784288160000,31.2],[1784288700000,31.2],[1784289240000,31.3],[1784289780000,31.2],[1784290320000,31.3],[1784290860000,31.3],[1784291400000,31.4],[1784291940000,31.3],[1784292480000,31.4],[1784293020000,31.4],[1784293560000,31.4],[1784294100000,31.5],[1784294640000,31.4],[1784295180000,31.5],[1784295720000,31.4],[1784296260000,31.5],[1784296800000,31.5],[1784297340000,31.6],[1784297880000,31.6],[1784298420000,31.6],[1784298960000,31.6],[1784299500000,31.6],[1784300040000,31.6],[1784300580000,31.6],[1784301120000,31.6],[1784301660000,31.7],[1784302200000,31.7],[1784302740000,31.7],[1784303280000,31.7],[1784303820000,31.8],[1784304360000,31.7],[1784304900000,31.7],[1784305440000,31.8],[1784305980000,31.8],[1784306520000,31.8],[1784307060000,31.8],[1784307600000,31.8],[1784308140000,31.8],[1784308680000,31.8],[1784309220000,31.8],[1784309760000,31.8],[1784310300000,31.8],[1784310840000,31.8],[1784311380000,31.8],[1784311920000,31.8],[1784312460000,31.8],[1784313000000,31.8],[1784313540000,31.8],[1784314080000,31.8],[1784314620000,31.7],[1784315160000,31.7],[1784315700000,31.7],[1784316240000,31.7],[1784316780000,31.7],[1784317320000,31.8],[1784317860000,31.8],[1784318400000,31.6],[1784318940000,31.6],[1784319480000,31.6],[1784320020000,31.6],[1784320560000,31.5],[1784321100000,31.5],[1784321640000,31.6],[1784322180000,31.6],[1784322720000,31.6],[1784323260000,31.6],[1784323800000,31.4],[1784324340000,31.4],[1784324880000,31.4],[1784325420000,31.5],[1784325960000,31.7],[1784326500000,31.6],[1784327040000,31.4],[1784327580000,31.4],[1784328120000,31.2],[1784328660000,31.3],[1784329200000,31.4],[1784329740000,31.4],[1784330280000,31.2],[1784330820000,31.3],[1784331360000,31.2],[1784331900000,31.2],[1784332440000,31.3],[1784332980000,31.4],[1784333520000,31.4],[1784334060000,31.3],[1784334600000,31.3],[1784335140000,31.3],[1784335680000,31.3],[1784336220000,31.4],[1784336760000,31.3],[1784337300000,31.2],[1784337840000,31.1],[1784338380000,31.2],[1784338920000,31.0],[1784339460000,31.2],[1784340000000,31.2],[1784340540000,31.2],[1784341080000,31.1],[1784341620000,31.2],[1784342160000,31.4],[1784342700000,31.3],[1784343240000,31.2],[1784343780000,31.3],[1784344320000,31.2],[1784344860000,31.2],[1784345400000,31.2],[1784345940000,31.2],[1784346480000,31.2],[1784347020000,31.2],[1784347560000,31.1],[1784348100000,31.1],[1784348640000,31.2],[1784349180000,31.1],[1784349720000,31.1],[1784350260000,31.1],[1784350800000,31.1],[1784351340000,31.1],[1784351880000,31.1],[1784352420000,31.1],[1784352960000,31.1],[1784353500000,31.1],[1784354040000,31.0],[1784354580000,31.0],[1784355120000,31.1],[1784355660000,31.1],[1784356200000,31.1],[1784356740000,31.1],[1784357280000,31.0],[1784357820000,31.0],[1784358360000,31.1],[1784358900000,31.1],[1784359440000,31.0],[1784359980000,31.0],[1784360520000,31.1],[1784361060000,31.0],[1784361600000,30.9],[1784362140000,31.0],[1784362680000,31.0],[1784363220000,31.0],[1784363760000,31.0],[1784364300000,31.1],[1784364840000,31.1],[1784365380000,31.1],[1784365920000,31.1],[1784366460000,31.1],[1784367000000,31.2],[1784367540000,31.2],[1784368080000,31.2],[1784368620000,31.2],[1784369160000,31.2],[1784369700000,31.2],[1784370240000,31.3],[1784370780000,31.4],[1784371320000,31.6],[1784371860000,31.4],[1784372400000,31.6],[1784372940000,31.6],[1784373480000,31.6],[1784374020000,31.6],[1784374560000,31.7],[1784375100000,31.7],[1784375640000,31.7],[1784376180000,31.7],[1784376720000,31.7],[1784377260000,31.7],[1784377800000,31.7],[1784378340000,31.8],[1784378880000,31.8],[1784379420000,31.8],[1784379960000,31.8],[1784380500000,31.8],[1784381040000,31.8],[1784381580000,31.9],[1784382120000,31.8],[1784382660000,31.9],[1784383200000,31.9],[1784383740000,31.9],[1784384280000,31.9],[1784384820000,31.9],[1784385360000,31.9],[1784385900000,31.9],[1784386440000,31.9],[1784386980000,31.9],[1784387520000,31.8],[1784388060000,31.9],[1784388600000,31.9],[1784389140000,31.9],[1784389680000,31.9],[1784390220000,31.8],[1784390760000,31.7],[1784391300000,31.7],[1784391840000,31.8],[1784392380000,31.5],[1784392920000,31.8],[1784393460000,31.8],[1784394000000,31.6],[1784394540000,31.9],[1784395080000,31.5],[1784395620000,31.8],[1784396160000,31.5],[1784396700000,31.5],[1784397240000,31.5],[1784397780000,31.6],[1784398320000,31.6],[1784398860000,31.6],[1784399400000,31.6],[1784399940000,31.6],[1784400480000,31.5],[1784401020000,31.5],[1784401560000,31.5],[1784402100000,31.6],[1784402640000,31.5],[1784403180000,31.6],[1784403720000,31.5],[1784404260000,31.4],[1784404800000,31.5],[1784405340000,31.4],[1784405880000,31.4],[1784406420000,31.4],[1784406960000,31.4],[1784407500000,31.4],[1784408040000,31.5],[1784408580000,31.4],[1784409120000,31.4],[1784409660000,31.4],[1784410200000,31.4],[1784410740000,31.3],[1784411280000,31.4],[1784411820000,31.4],[1784412360000,31.3],[1784412900000,31.3],[1784413440000,31.2],[1784413980000,31.2],[1784414520000,31.2],[1784415060000,31.2],[1784415600000,31.1],[1784416140000,31.1],[1784416680000,31.1],[1784417220000,31.3],[1784417760000,31.2],[1784418300000,31.2],[1784418840000,31.1],[1784419380000,31.2],[1784419920000,31.1],[1784420460000,31.2],[1784421000000,31.1],[1784421540000,31.1],[1784422080000,31.1],[1784422620000,31.1],[1784423160000,31.2],[1784423700000,31.2],[1784424240000,31.1],[1784424780000,31.1],[1784425320000,31.1],[1784425860000,31.2],[1784426400000,31.2],[1784426940000,31.2],[1784427480000,31.2],[1784428020000,31.2],[1784428560000,31.1],[1784429100000,31.1],[1784429640000,31.1],[1784430180000,31.1],[1784430720000,31.2],[1784431260000,31.2],[1784431800000,31.2],[1784432340000,31.2],[1784432880000,31.1],[1784433420000,31.2],[1784433960000,31.1],[1784434500000,31.2],[1784435040000,31.2],[1784435580000,31.2],[1784436120000,31.2],[1784436660000,31.1],[1784437200000,31.1],[1784437740000,31.1],[1784438280000,31.1],[1784438820000,31.1],[1784439360000,31.1],[1784439900000,31.2],[1784440440000,31.1],[1784440980000,31.1],[1784441520000,31.2],[1784442060000,31.2],[1784442600000,31.1],[1784443140000,31.2],[1784443680000,31.2],[1784444220000,31.2],[1784444760000,31.1],[1784445300000,31.1],[1784445840000,31.2],[1784446380000,31.1],[1784446920000,31.2],[1784447460000,31.1],[1784448000000,31.1],[1784448540000,31.1],[1784449080000,31.2],[1784449620000,31.1],[1784450160000,31.2],[1784450700000,31.2],[1784451240000,31.2],[1784451780000,31.2],[1784452320000,31.3],[1784452860000,31.3],[1784453400000,31.3],[1784453940000,31.4],[1784454480000,31.4],[1784455020000,31.4],[1784455560000,31.4],[1784456100000,31.4],[1784456640000,31.4],[1784457180000,31.4],[1784457720000,31.5],[1784458260000,31.5],[1784458800000,31.6],[1784459340000,31.6],[1784459880000,31.6],[1784460420000,31.6],[1784460960000,31.6],[1784461500000,31.6],[1784462040000,31.7],[1784462580000,31.7],[1784463120000,31.7],[1784463660000,31.8],[1784464200000,31.8],[1784464740000,31.8],[1784465280000,31.8],[1784465820000,31.8],[1784466360000,31.8],[1784466900000,31.8],[1784467440000,31.9],[1784467980000,31.9],[1784468520000,31.9],[1784469060000,31.9],[1784469600000,31.9],[1784470140000,31.9],[1784470680000,31.9],[1784471220000,31.9],[1784471760000,31.9],[1784472300000,32.0],[1784472840000,32.0],[1784473380000,32.0],[1784473920000,32.0],[1784474460000,32.1],[1784475000000,32.1],[1784475540000,32.1],[1784476080000,32.1],[1784476620000,32.1],[1784477160000,32.1],[1784477700000,32.1],[1784478240000,32.1],[1784478780000,32.1],[1784479320000,32.1],[1784479860000,32.1],[1784480400000,32.1],[1784480940000,32.1],[1784481480000,32.1],[1784482020000,32.1],[1784482560000,32.1],[1784483100000,32.1],[1784483640000,32.1],[1784484180000,32.0],[1784484720000,32.1],[1784485260000,32.1],[1784485800000,32.1],[1784486340000,32.0],[1784486880000,32.1],[1784487420000,32.0],[1784487960000,32.1],[1784488500000,31.9],[1784489040000,31.8],[1784489580000,31.8],[1784490120000,31.9],[1784490660000,31.8],[1784491200000,31.8],[1784491740000,31.8],[1784492280000,31.8],[1784492820000,31.8],[1784493360000,31.8],[1784493900000,31.8],[1784494440000,31.9],[1784494980000,31.8],[1784495520000,31.8],[1784496060000,31.8],[1784496600000,31.7],[1784497140000,31.8],[1784497680000,31.8],[1784498220000,31.8],[1784498760000,31.8],[1784499300000,31.8],[1784499840000,31.7],[1784500380000,31.8],[1784500920000,31.8],[1784501460000,31.7],[1784502000000,31.8],[1784502540000,31.7],[1784503080000,31.7],[1784503620000,31.8],[1784504160000,31.6],[1784504700000,31.6],[1784505240000,31.6],[1784505780000,31.6],[1784506320000,31.6],[1784506860000,31.6],[1784507400000,31.6],[1784507940000,31.6],[1784508480000,31.6],[1784509020000,31.6],[1784509560000,31.6],[1784510100000,31.6],[1784510640000,31.6],[1784511180000,31.6],[1784511720000,31.6],[1784512260000,31.6],[1784512800000,31.6],[1784513340000,31.5],[1784513880000,31.6],[1784514420000,31.6],[1784514960000,31.4],[1784515500000,31.7],[1784516040000,31.6],[1784516580000,31.6],[1784517120000,31.6],[1784517660000,31.4],[1784518200000,31.5],[1784518740000,31.5],[1784519280000,31.5],[1784519820000,31.5],[1784520360000,31.5],[1784520900000,31.4],[1784521440000,31.4],[1784521980000,31.4],[1784522520000,31.4],[1784523060000,31.4],[1784523600000,31.4],[1784524140000,31.4],[1784524680000,31.4],[1784525220000,31.3],[1784525760000,31.4],[1784526300000,31.4],[1784526840000,31.4],[1784527380000,31.4],[1784527920000,31.4],[1784528460000,31.4],[1784529000000,31.4],[1784529540000,31.4],[1784530080000,31.4],[1784530620000,31.4],[1784531160000,31.4],[1784531700000,31.4],[1784532240000,31.4],[1784532780000,31.5],[1784533320000,31.5],[1784533860000,31.4],[1784534400000,31.5],[1784534940000,31.5],[1784535480000,31.5],[1784536020000,31.5],[1784536560000,31.6],[1784537100000,31.6],[1784537640000,31.6],[1784538180000,31.6],[1784538720000,31.6],[1784539260000,31.6],[1784539800000,31.6],[1784540340000,31.6],[1784540880000,31.6],[1784541420000,31.6],[1784541960000,31.6],[1784542500000,31.6],[1784543040000,31.6],[1784543580000,31.6],[1784544120000,31.7],[1784544660000,31.6],[1784545200000,31.7],[1784545740000,31.7],[1784546280000,31.7],[1784546820000,31.7],[1784547360000,31.7],[1784547900000,31.8],[1784548440000,31.8],[1784548980000,31.8],[1784549520000,31.8],[1784550060000,31.8],[1784550600000,31.8],[1784551140000,31.8],[1784551680000,31.9],[1784552220000,31.9],[1784552760000,31.9],[1784553300000,31.9],[1784553840000,31.9],[1784554380000,32.0],[1784554920000,32.0],[1784555460000,32.0],[1784556000000,32.1],[1784556540000,32.0],[1784557080000,32.1],[1784557620000,32.1],[1784558160000,32.1],[1784558700000,32.1],[1784559240000,32.1],[1784559780000,32.1],[1784560320000,32.1],[1784560860000,32.1],[1784561400000,32.1],[1784561940000,32.1],[1784562480000,32.1],[1784563020000,32.1],[1784563560000,32.0],[1784564100000,32.0],[1784564640000,32.0],[1784565180000,32.0],[1784565720000,32.1],[1784566260000,32.0],[1784566800000,32.1],[1784567340000,32.0],[1784567880000,32.1],[1784568420000,32.0],[1784568960000,31.9],[1784569500000,32.0],[1784570040000,31.9],[1784570580000,31.9],[1784571120000,31.9],[1784571660000,31.9],[1784572200000,32.0],[1784572740000,32.0],[1784573280000,32.0],[1784573820000,32.0],[1784574360000,32.1],[1784574900000,32.0],[1784575440000,32.0],[1784575980000,32.0],[1784576520000,32.0],[1784577060000,31.9],[1784577600000,31.9],[1784578140000,31.9],[1784578680000,31.9],[1784579220000,31.8],[1784579760000,31.9],[1784580300000,31.9],[1784580840000,31.8],[1784581380000,31.8],[1784581920000,31.8],[1784582460000,31.8],[1784583000000,31.8],[1784583540000,31.8],[1784584080000,31.8],[1784584620000,31.8],[1784585160000,31.8],[1784585700000,31.7],[1784586240000,31.7],[1784586780000,31.8],[1784587320000,31.7],[1784587860000,31.7],[1784588400000,31.6],[1784588940000,31.6],[1784589480000,31.6],[1784590020000,31.6],[1784590560000,31.6],[1784591100000,31.6],[1784591640000,31.6],[1784592180000,31.6],[1784592720000,31.6],[1784593260000,31.6],[1784593800000,31.6],[1784594340000,31.6],[1784594880000,31.6],[1784595420000,31.6],[1784595960000,31.6],[1784596500000,31.6],[1784597040000,31.6],[1784597580000,31.6],[1784598120000,31.6],[1784598660000,31.6],[1784599200000,31.6],[1784599740000,31.6],[1784600280000,31.5],[1784600820000,31.5],[1784601360000,31.5],[1784601900000,31.4],[1784602440000,31.4],[1784602980000,31.4],[1784603520000,31.4],[1784604060000,31.4],[1784604600000,31.4],[1784605140000,31.4],[1784605680000,31.4],[1784606220000,31.4],[1784606760000,31.2],[1784607300000,31.3],[1784607840000,31.3],[1784608380000,31.2],[1784608920000,31.2],[1784609460000,31.3],[1784610000000,31.3],[1784610540000,31.2],[1784611080000,31.2],[1784611620000,31.3],[1784612160000,31.2],[1784612700000,31.2],[1784613240000,31.2],[1784613780000,31.2],[1784614320000,31.2],[1784614860000,31.2],[1784615400000,31.2],[1784615940000,31.2],[1784616480000,31.2],[1784617020000,31.2],[1784617560000,31.2],[1784618100000,31.2],[1784618640000,31.2],[1784619180000,31.2],[1784619720000,31.2],[1784620260000,31.2],[1784620800000,31.2],[1784621340000,31.2],[1784621880000,31.2],[1784622420000,31.2],[1784622960000,31.3],[1784623500000,31.3],[1784624040000,31.4],[1784624580000,31.4],[1784625120000,31.3],[1784625660000,31.4],[1784626200000,31.4],[1784626740000,31.4],[1784627280000,31.4],[1784627820000,31.4],[1784628360000,31.4],[1784628900000,31.4],[1784629440000,31.4],[1784629980000,31.4],[1784630520000,31.5],[1784631060000,31.5],[1784631600000,31.6],[1784632140000,31.6],[1784632680000,31.6],[1784633220000,31.6],[1784633760000,31.6],[1784634300000,31.6],[1784634840000,31.7],[1784635380000,31.7],[1784635920000,31.7],[1784636460000,31.7],[1784637000000,31.7],[1784637540000,31.8],[1784638080000,31.8],[1784638620000,31.8],[1784639160000,31.8],[1784639700000,31.8],[1784640240000,31.8],[1784640780000,31.9],[1784641320000,31.8],[1784641860000,31.9],[1784642400000,31.9],[1784642940000,31.9],[1784643480000,31.9],[1784644020000,31.9],[1784644560000,32.0],[1784645100000,31.9],[1784645640000,31.9],[1784646180000,32.0],[1784646720000,32.0],[1784647260000,31.9],[1784647800000,32.0],[1784648340000,32.1],[1784648880000,32.0],[1784649420000,32.0],[1784649960000,32.0],[1784650500000,32.0],[1784651040000,32.1],[1784651580000,32.0],[1784652120000,32.1],[1784652660000,32.0],[1784653200000,32.0],[1784653740000,32.0],[1784654280000,32.0],[1784654820000,32.0],[1784655360000,32.1],[1784655900000,32.1],[1784656440000,32.1],[1784656980000,32.1],[1784657520000,32.0],[1784658060000,32.0],[1784658600000,32.0],[1784659140000,32.0],[1784659680000,32.0],[1784660220000,32.0],[1784660760000,32.0],[1784661300000,31.9],[1784661840000,32.0],[1784662380000,32.0],[1784662920000,31.9],[1784663460000,32.0],[1784664000000,31.9],[1784664540000,31.9],[1784665080000,31.9],[1784665620000,31.9],[1784666160000,31.9],[1784666700000,31.9],[1784667240000,31.9],[1784667780000,31.9],[1784668320000,31.8],[1784668860000,31.9],[1784669400000,31.8],[1784669940000,31.9],[1784670480000,31.8],[1784671020000,31.8],[1784671560000,31.8],[1784672100000,31.8],[1784672640000,31.8],[1784673180000,31.7],[1784673720000,31.8],[1784674260000,31.8],[1784674800000,31.8],[1784675340000,31.7],[1784675880000,31.7],[1784676420000,31.8],[1784676960000,31.7],[1784677500000,31.7],[1784678040000,31.7],[1784678580000,31.7],[1784679120000,31.7],[1784679660000,31.7],[1784680200000,31.7],[1784680740000,31.6],[1784681280000,31.6],[1784681820000,31.6],[1784682360000,31.6],[1784682900000,31.6],[1784683440000,31.6],[1784683980000,31.6],[1784684520000,31.6],[1784685060000,31.6],[1784685600000,31.6],[1784686140000,31.6],[1784686680000,31.6],[1784687220000,31.6],[1784687760000,31.6],[1784688300000,31.6],[1784688840000,31.5],[1784689380000,31.5],[1784689920000,31.6],[1784690460000,31.6],[1784691000000,31.5],[1784691540000,31.6],[1784692080000,31.6],[1784692620000,31.5],[1784693160000,31.5],[1784693700000,31.4],[1784694240000,31.5],[1784694780000,31.4],[1784695320000,31.4],[1784695860000,31.4],[1784696400000,31.4],[1784696940000,31.4],[1784697480000,31.4],[1784698020000,31.4],[1784698560000,31.4],[1784699100000,31.4],[1784699640000,31.4],[1784700180000,31.3],[1784700720000,31.4],[1784701260000,31.3],[1784701800000,31.3],[1784702340000,31.4],[1784702880000,31.3],[1784703420000,31.3],[1784703960000,31.3],[1784704500000,31.4],[1784705040000,31.3],[1784705580000,31.4],[1784706120000,31.3],[1784706660000,31.4],[1784707200000,31.4],[1784707740000,31.4],[1784708280000,31.4],[1784708820000,31.4],[1784709360000,31.4],[1784709900000,31.4],[1784710440000,31.4],[1784710980000,31.4],[1784711520000,31.4],[1784712060000,31.4],[1784712600000,31.4],[1784713140000,31.4],[1784713680000,31.5],[1784714220000,31.4],[1784714760000,31.5],[1784715300000,31.5],[1784715840000,31.4],[1784716380000,31.5],[1784716920000,31.5],[1784717460000,31.5],[1784718000000,31.5],[1784718540000,31.6],[1784719080000,31.6],[1784719620000,31.6],[1784720160000,31.6],[1784720700000,31.6],[1784721240000,31.6],[1784721780000,31.6],[1784722320000,31.6],[1784722860000,31.6],[1784723400000,31.7],[1784723940000,31.7],[1784724480000,31.7],[1784725020000,31.7],[1784725560000,31.7],[1784726100000,31.8],[1784726640000,31.7],[1784727180000,31.7],[1784727720000,31.7],[1784728260000,31.8],[1784728800000,31.8],[1784729340000,31.8],[1784729880000,31.8],[1784730420000,31.8],[1784730960000,31.8],[1784731500000,31.8],[1784732040000,31.8],[1784732580000,31.8],[1784733120000,31.8],[1784733660000,31.8],[1784734200000,31.8],[1784734740000,31.8],[1784735280000,31.8],[1784735820000,31.8],[1784736360000,31.8],[1784736900000,31.8],[1784737440000,31.8],[1784737980000,31.8],[1784738520000,31.7],[1784739060000,31.8],[1784739600000,31.8],[1784740140000,31.8],[1784740680000,31.8],[1784741220000,31.7],[1784741760000,31.7],[1784742300000,31.7],[1784742840000,31.7],[1784743380000,31.6],[1784743920000,31.7],[1784744460000,31.6],[1784745000000,31.7],[1784745540000,31.7],[1784746080000,31.6],[1784746620000,31.7],[1784747160000,31.7],[1784747700000,31.6],[1784748240000,31.6],[1784748780000,31.5],[1784749320000,31.6],[1784749860000,31.6],[1784750400000,31.6],[1784750940000,31.4],[1784751480000,31.4],[1784752020000,31.5],[1784752560000,31.5],[1784753100000,31.4],[1784753640000,31.5],[1784754180000,31.4],[1784754720000,31.4],[1784755260000,31.4],[1784755800000,31.5],[1784756340000,31.4],[1784756880000,31.4],[1784757420000,31.4],[1784757960000,31.5],[1784758500000,31.4],[1784759040000,31.4],[1784759580000,31.4],[1784760120000,31.4],[1784760660000,31.4],[1784761200000,31.5],[1784761740000,31.4],[1784762280000,31.4],[1784762820000,31.4],[1784763360000,31.4],[1784763900000,31.3],[1784764440000,31.4],[1784764980000,31.2],[1784765520000,31.3],[1784766060000,31.2],[1784766600000,31.2],[1784767140000,31.2],[1784767680000,31.1],[1784768220000,31.3],[1784768760000,31.2],[1784769300000,31.1],[1784769840000,31.1],[1784770380000,31.1],[1784770920000,31.1],[1784771460000,31.3],[1784772000000,31.2],[1784772540000,31.2],[1784773080000,31.1],[1784773620000,31.2],[1784774160000,31.3],[1784774700000,31.2],[1784775240000,31.2],[1784775780000,31.2],[1784776320000,31.2],[1784776860000,31.2],[1784777400000,31.2],[1784777940000,31.2],[1784778480000,31.2],[1784779020000,31.1],[1784779560000,31.2],[1784780100000,31.1],[1784780640000,31.1],[1784781180000,31.1],[1784781720000,31.1],[1784782260000,31.1],[1784782800000,31.1],[1784783340000,31.0],[1784783880000,30.9],[1784784420000,31.1],[1784784960000,31.1],[1784785500000,31.1],[1784786040000,31.0],[1784786580000,31.1],[1784787120000,31.1],[1784787660000,31.0],[1784788200000,31.0],[1784788740000,31.0],[1784789280000,31.0],[1784789820000,31.1],[1784790360000,31.1],[1784790900000,31.1],[1784791440000,31.0],[1784791980000,31.1],[1784792520000,31.1],[1784793060000,31.1],[1784793600000,31.1],[1784794140000,31.1],[1784794680000,31.1],[1784795220000,31.1],[1784795760000,31.1],[1784796300000,31.1],[1784796840000,31.2],[1784797380000,31.2],[1784797920000,31.2],[1784798460000,31.1],[1784799000000,31.3],[1784799540000,31.2],[1784800080000,31.3],[1784800620000,31.3],[1784801160000,31.3],[1784801700000,31.3],[1784802240000,31.3],[1784802780000,31.3],[1784803320000,31.4],[1784803860000,31.4],[1784804400000,31.4],[1784804940000,31.3],[1784805480000,31.4],[1784806020000,31.4],[1784806560000,31.4],[1784807100000,31.4],[1784807640000,31.4],[1784808180000,31.5],[1784808720000,31.5],[1784809260000,31.6],[1784809800000,31.4],[1784810340000,31.4],[1784810880000,31.4],[1784811420000,31.5],[1784811960000,31.6],[1784812500000,31.6],[1784813040000,31.6],[1784813580000,31.6],[1784814120000,31.6],[1784814660000,31.6],[1784815200000,31.7],[1784815740000,31.5],[1784816280000,31.7],[1784816820000,31.4],[1784817360000,31.6],[1784817900000,31.6],[1784818440000,31.7],[1784818980000,31.6],[1784819520000,31.7],[1784820060000,31.6],[1784820600000,31.7],[1784821140000,31.8],[1784821680000,31.6],[1784822220000,31.8],[1784822760000,31.5],[1784823300000,31.7],[1784823840000,31.8],[1784824380000,31.8],[1784824920000,31.7],[1784825460000,31.8],[1784826000000,31.5],[1784826540000,31.8],[1784827080000,31.6],[1784827620000,31.6],[1784828160000,31.6],[1784828700000,31.6],[1784829240000,31.6],[1784829780000,31.8],[1784830320000,31.8],[1784830860000,31.6],[1784831400000,31.8],[1784831940000,31.7],[1784832480000,31.8],[1784833020000,31.7],[1784833560000,31.8],[1784834100000,31.7],[1784834640000,31.7],[1784835180000,31.8],[1784835720000,31.8],[1784836260000,31.9],[1784836800000,31.9],[1784837340000,31.8],[1784837880000,31.9],[1784838420000,31.8],[1784838960000,31.9],[1784839500000,31.9],[1784840040000,31.8],[1784840580000,31.8],[1784841120000,31.8],[1784841660000,31.7],[1784842200000,31.7],[1784842740000,31.8],[1784843280000,31.8],[1784843820000,31.8],[1784844360000,31.8],[1784844900000,31.7],[1784845440000,31.7],[1784845980000,31.8],[1784846520000,31.8],[1784847060000,31.7],[1784847600000,31.7],[1784848140000,31.8],[1784848680000,31.6],[1784849220000,31.5],[1784849760000,31.6],[1784850300000,31.6],[1784850840000,31.6],[1784851380000,31.6],[1784851920000,31.6],[1784852460000,31.6],[1784853000000,31.6],[1784853540000,31.5],[1784854080000,31.5],[1784854620000,31.6],[1784855160000,31.4],[1784855700000,31.6],[1784856240000,31.4],[1784856780000,31.4],[1784857320000,31.5],[1784857860000,31.6],[1784858400000,31.6],[1784858940000,31.4],[1784859480000,31.4],[1784860020000,31.5],[1784860560000,31.5],[1784861100000,31.5],[1784861640000,31.5],[1784862180000,31.4],[1784862720000,31.3],[1784863260000,31.3],[1784863800000,31.2],[1784864340000,31.3],[1784864880000,31.2],[1784865420000,31.1],[1784865960000,31.1],[1784866500000,31.2],[1784867040000,31.2],[1784867580000,31.2],[1784868120000,31.4],[1784868660000,31.4],[1784869200000,31.3],[1784869740000,31.3],[1784870280000,31.4],[1784870820000,31.4],[1784871360000,31.3],[1784871900000,31.4],[1784872440000,31.4],[1784872980000,31.3],[1784873520000,31.4],[1784874060000,31.4],[1784874600000,31.4],[1784875140000,31.4],[1784875680000,31.3],[1784876220000,31.4],[1784876760000,31.2],[1784877300000,31.4],[1784877840000,31.4],[1784878380000,31.4],[1784878920000,31.4],[1784879460000,31.4],[1784880000000,31.4],[1784880540000,31.4],[1784881080000,31.4],[1784881620000,31.4],[1784882160000,31.5],[1784882700000,31.5],[1784883240000,31.5],[1784883780000,31.6],[1784884320000,31.5],[1784884860000,31.6],[1784885400000,31.6],[1784885940000,31.6],[1784886480000,31.7],[1784887020000,31.7],[1784887560000,31.7],[1784888100000,31.8],[1784888640000,31.8],[1784889180000,31.8],[1784889720000,31.8],[1784890260000,31.8],[1784890800000,31.8],[1784891340000,31.8],[1784891880000,31.9],[1784892420000,31.9],[1784892960000,31.9],[1784893500000,31.9],[1784894040000,31.9],[1784894580000,31.9],[1784895120000,31.9],[1784895660000,31.9],[1784896200000,32.0],[1784896740000,32.0],[1784897280000,32.1],[1784897820000,32.1],[1784898360000,32.1],[1784898900000,32.1],[1784899440000,32.2],[1784899980000,32.2],[1784900520000,32.2],[1784901060000,32.2],[1784901600000,32.2],[1784902140000,32.3],[1784902680000,32.3],[1784903220000,32.4],[1784903760000,32.4],[1784904300000,32.4],[1784904840000,32.4],[1784905380000,32.4],[1784905920000,32.5],[1784906460000,32.4],[1784907000000,32.4],[1784907540000,32.5],[1784908080000,32.4],[1784908620000,32.6],[1784909160000,32.6],[1784909700000,32.4],[1784910240000,32.5],[1784910780000,32.5],[1784911320000,32.5],[1784911860000,32.6],[1784912400000,32.5],[1784912940000,32.4],[1784913480000,32.5],[1784914020000,32.5],[1784914560000,32.5],[1784915100000,32.5],[1784915640000,32.5],[1784916180000,32.4],[1784916720000,32.5],[1784917260000,32.4],[1784917800000,32.4],[1784918340000,32.4],[1784918880000,32.4],[1784919420000,32.4],[1784919960000,32.4],[1784920500000,32.4],[1784921040000,32.4],[1784921580000,32.5],[1784922120000,32.4],[1784922660000,32.4],[1784923200000,32.4],[1784923740000,32.4],[1784924280000,32.3],[1784924820000,32.3],[1784925360000,32.2],[1784925900000,32.3],[1784926440000,32.2],[1784926980000,32.2],[1784927520000,32.2],[1784928060000,32.1],[1784928600000,32.2],[1784929140000,32.1],[1784929680000,32.2],[1784930220000,32.1],[1784930760000,32.2],[1784931300000,32.1],[1784931840000,32.1],[1784932380000,32.1],[1784932920000,32.1],[1784933460000,32.1],[1784934000000,32.1],[1784934540000,32.0],[1784935080000,32.0],[1784935620000,32.0],[1784936160000,32.0],[1784936700000,31.9],[1784937240000,31.9],[1784937780000,31.9],[1784938320000,31.9],[1784938860000,31.9],[1784939400000,32.0],[1784939940000,31.9],[1784940480000,31.9],[1784941020000,31.9],[1784941560000,31.9],[1784942100000,31.8],[1784942640000,31.8],[1784943180000,31.9],[1784943720000,31.9],[1784944260000,31.8],[1784944800000,31.8],[1784945340000,31.8],[1784945880000,31.8],[1784946420000,31.8],[1784946960000,31.8],[1784947500000,31.8],[1784948040000,31.8],[1784948580000,31.8],[1784949120000,31.8],[1784949660000,31.8],[1784950200000,31.7],[1784950740000,31.7],[1784951280000,31.7],[1784951820000,31.7],[1784952360000,31.7],[1784952900000,31.7],[1784953440000,31.6],[1784953980000,31.6],[1784954520000,31.7],[1784955060000,31.6],[1784955600000,31.6],[1784956140000,31.6],[1784956680000,31.6],[1784957220000,31.6],[1784957760000,31.6],[1784958300000,31.6],[1784958840000,31.6],[1784959380000,31.6],[1784959920000,31.6],[1784960460000,31.4],[1784961000000,31.5],[1784961540000,31.4],[1784962080000,31.5],[1784962620000,31.5],[1784963160000,31.4],[1784963700000,31.6],[1784964240000,31.5],[1784964780000,31.4],[1784965320000,31.4],[1784965860000,31.4],[1784966400000,31.4],[1784966940000,31.4],[1784967480000,31.4],[1784968020000,31.5],[1784968560000,null],[1784969100000,31.4],[1784969640000,31.4],[1784970180000,31.5],[1784970720000,31.5],[1784971260000,31.5],[1784971800000,31.6],[1784972340000,31.5],[1784972880000,31.5],[1784973420000,31.6],[1784973960000,31.6],[1784974500000,31.6],[1784975040000,31.6],[1784975580000,31.6],[1784976120000,31.6],[1784976660000,31.6],[1784977200000,31.6],[1784977740000,31.7],[1784978280000,31.8],[1784978820000,31.7],[1784979360000,31.8],[1784979900000,31.8],[1784980440000,31.8],[1784980980000,31.8],[1784981520000,31.8],[1784982060000,31.8],[1784982600000,31.8],[1784983140000,31.9],[1784983680000,31.8],[1784984220000,31.8],[1784984760000,31.9],[1784985300000,31.9],[1784985840000,31.9],[1784986380000,31.9],[1784986920000,31.9],[1784987460000,31.9],[1784988000000,31.9],[1784988540000,31.9],[1784989080000,31.9],[1784989620000,31.9],[1784990160000,31.8],[1784990700000,31.8],[1784991240000,31.8],[1784991780000,31.8],[1784992320000,31.8],[1784992860000,31.8],[1784993400000,31.8],[1784993940000,31.8],[1784994480000,31.8],[1784995020000,31.7],[1784995560000,31.7],[1784996100000,31.7],[1784996640000,31.8],[1784997180000,31.6],[1784997720000,31.7],[1784998260000,31.6],[1784998800000,31.6],[1784999340000,31.7],[1784999880000,31.6],[1785000420000,31.6],[1785000960000,31.7],[1785001500000,31.6],[1785002040000,31.6],[1785002580000,31.6],[1785003120000,31.6],[1785003660000,31.6],[1785004200000,31.6],[1785004740000,31.4],[1785005280000,31.4],[1785005820000,31.5],[1785006360000,31.4],[1785006900000,31.4],[1785007440000,31.4],[1785007980000,31.4],[1785008520000,31.3],[1785009060000,31.4],[1785009600000,31.3],[1785010140000,31.4],[1785010680000,31.3],[1785011220000,31.3],[1785011760000,31.4],[1785012300000,31.4],[1785012840000,31.3],[1785013380000,31.4],[1785013920000,31.3],[1785014460000,31.2],[1785015000000,31.3],[1785015540000,31.2],[1785016080000,31.2],[1785016620000,31.3],[1785017160000,31.3],[1785017700000,31.2],[1785018240000,31.2],[1785018780000,31.2],[1785019320000,31.2],[1785019860000,31.2],[1785020400000,31.2],[1785020940000,31.1],[1785021480000,31.2],[1785022020000,31.1],[1785022560000,31.2],[1785023100000,31.2],[1785023640000,31.1],[1785024180000,31.1],[1785024720000,31.1],[1785025260000,31.0],[1785025800000,31.0],[1785026340000,31.0],[1785026880000,31.0],[1785027420000,30.9],[1785027960000,31.0],[1785028500000,30.9],[1785029040000,30.9],[1785029580000,30.9],[1785030120000,30.9],[1785030660000,30.9],[1785031200000,30.8],[1785031740000,30.8],[1785032280000,30.8],[1785032820000,30.8],[1785033360000,30.8],[1785033900000,30.8],[1785034440000,30.7],[1785034980000,30.8],[1785035520000,30.8],[1785036060000,30.6],[1785036600000,30.6],[1785037140000,30.6],[1785037680000,30.6],[1785038220000,30.6],[1785038760000,30.6],[1785039300000,30.5],[1785039840000,30.6],[1785040380000,30.5],[1785040920000,30.5],[1785041460000,30.5],[1785042000000,30.5],[1785042540000,30.4],[1785043080000,30.4],[1785043620000,30.4],[1785044160000,30.4],[1785044700000,30.4],[1785045240000,30.4],[1785045780000,30.4],[1785046320000,30.4],[1785046860000,30.4],[1785047400000,30.4],[1785047940000,30.4],[1785048480000,30.3],[1785049020000,30.3],[1785049560000,30.3],[1785050100000,30.2],[1785050640000,30.3],[1785051180000,30.2],[1785051720000,30.3],[1785052260000,30.3],[1785052800000,30.2],[1785053340000,30.2],[1785053880000,30.3],[1785054420000,30.2],[1785054960000,30.2],[1785055500000,30.2],[1785056040000,30.2],[1785056580000,30.2],[1785057120000,30.1],[1785057660000,30.1],[1785058200000,30.2],[1785058740000,30.2],[1785059280000,30.2],[1785059820000,30.1],[1785060360000,30.1],[1785060900000,30.1],[1785061440000,30.1],[1785061980000,30.1],[1785062520000,30.1],[1785063060000,30.1],[1785063600000,30.1],[1785064140000,30.1],[1785064680000,30.1],[1785065220000,30.2],[1785065760000,30.2],[1785066300000,30.1],[1785066840000,30.2],[1785067380000,30.2],[1785067920000,30.1],[1785068460000,30.1],[1785069000000,30.1],[1785069540000,30.1],[1785070080000,30.1],[1785070620000,30.1],[1785071160000,30.1],[1785071700000,30.2],[1785072240000,30.2],[1785072780000,30.2],[1785073320000,30.2],[1785073860000,30.2],[1785074400000,30.2],[1785074940000,30.2],[1785075480000,30.2],[1785076020000,30.2],[1785076560000,30.2],[1785077100000,30.2],[1785077640000,30.2],[1785078180000,30.2],[1785078720000,30.2],[1785079260000,30.2],[1785079800000,30.2],[1785080340000,30.2],[1785080880000,30.2],[1785081420000,30.2],[1785081960000,30.2],[1785082500000,30.2],[1785083040000,30.2],[1785083580000,30.2],[1785084120000,30.2],[1785084660000,30.1],[1785085200000,30.2],[1785085740000,30.1],[1785086280000,30.2],[1785086820000,30.2],[1785087360000,30.1],[1785087900000,30.1],[1785088440000,30.1],[1785088980000,30.1],[1785089520000,30.1],[1785090060000,30.1],[1785090600000,30.1],[1785091140000,30.1],[1785091680000,30.1],[1785092220000,30.1],[1785092760000,30.0],[1785093300000,30.1],[1785093840000,30.1],[1785094380000,30.1],[1785094920000,30.0],[1785095460000,30.0],[1785096000000,30.0],[1785096540000,30.0],[1785097080000,30.0],[1785097620000,29.9],[1785098160000,29.9],[1785098700000,30.0],[1785099240000,29.9],[1785099780000,30.0],[1785100320000,29.9],[1785100860000,29.9],[1785101400000,29.9],[1785101940000,29.9],[1785102480000,29.9],[1785103020000,29.9],[1785103560000,29.9],[1785104100000,29.8],[1785104640000,29.8],[1785105180000,29.8],[1785105720000,29.9],[1785106260000,29.9],[1785106800000,29.9],[1785107340000,29.8],[1785107880000,29.8],[1785108420000,29.8],[1785108960000,29.8],[1785109500000,29.8],[1785110040000,29.8],[1785110580000,29.8],[1785111120000,29.8],[1785111660000,29.8],[1785112200000,29.8],[1785112740000,29.7],[1785113280000,29.8],[1785113820000,29.7],[1785114360000,29.7],[1785114900000,29.7],[1785115440000,29.7],[1785115980000,29.7],[1785116520000,29.7],[1785117060000,29.7],[1785117600000,29.6],[1785118140000,29.6],[1785118680000,29.6],[1785119220000,29.6],[1785119760000,29.6],[1785120300000,29.7],[1785120840000,29.6],[1785121380000,29.6],[1785121920000,29.6],[1785122460000,29.6],[1785123000000,29.6],[1785123540000,29.6],[1785124080000,29.6],[1785124620000,29.6],[1785125160000,29.6],[1785125700000,29.6],[1785126240000,29.4],[1785126780000,29.5],[1785127320000,29.5],[1785127860000,29.6],[1785128400000,29.5],[1785128940000,29.5],[1785129480000,29.5],[1785130020000,29.4],[1785130560000,29.4],[1785131100000,29.4],[1785131640000,29.4],[1785132180000,29.4],[1785132720000,29.4],[1785133260000,29.4],[1785133800000,29.5],[1785134340000,29.4],[1785134880000,29.4],[1785135420000,29.4],[1785135960000,29.4],[1785136500000,29.5],[1785137040000,29.4],[1785137580000,29.4],[1785138120000,29.4],[1785138660000,29.5],[1785139200000,29.5],[1785139740000,29.5],[1785140280000,29.5],[1785140820000,29.4],[1785141360000,29.4],[1785141900000,null],[1785142440000,29.5],[1785142980000,29.5],[1785143520000,29.4],[1785144060000,29.5],[1785144600000,29.5],[1785145140000,29.5],[1785145680000,29.5],[1785146220000,29.5],[1785146760000,29.6],[1785147300000,29.5],[1785147840000,29.6],[1785148380000,29.6],[1785148920000,29.6],[1785149460000,29.6],[1785150000000,29.6],[1785150540000,29.7],[1785151080000,29.6],[1785151620000,29.8],[1785152160000,29.7],[1785152700000,29.8],[1785153240000,29.7],[1785153780000,29.8],[1785154320000,29.8],[1785154860000,29.8],[1785155400000,29.9],[1785155940000,29.9],[1785156480000,29.9],[1785157020000,29.9],[1785157560000,29.9],[1785158100000,29.9],[1785158640000,29.9],[1785159180000,29.9],[1785159720000,29.9],[1785160260000,29.9],[1785160800000,30.0],[1785161340000,30.0],[1785161880000,30.0],[1785162420000,30.0],[1785162960000,30.0],[1785163500000,30.0],[1785164040000,30.0],[1785164580000,30.0],[1785165120000,30.0],[1785165660000,30.1],[1785166200000,30.0],[1785166740000,30.0],[1785167280000,30.0],[1785167820000,30.0],[1785168360000,30.0],[1785168900000,30.0],[1785169440000,30.0],[1785169980000,30.0],[1785170520000,29.9],[1785171060000,30.0],[1785171600000,30.0],[1785172140000,30.0],[1785172680000,30.0],[1785173220000,30.0],[1785173760000,30.0],[1785174300000,29.9],[1785174840000,29.9],[1785175380000,29.9],[1785175920000,29.9],[1785176460000,29.9],[1785177000000,29.9],[1785177540000,29.9],[1785178080000,29.9],[1785178620000,29.9],[1785179160000,29.9],[1785179700000,29.9],[1785180240000,29.9],[1785180780000,29.9],[1785181320000,29.8],[1785181860000,29.8],[1785182400000,29.8],[1785182940000,29.9],[1785183480000,29.8],[1785184020000,29.8],[1785184560000,29.9],[1785185100000,29.8],[1785185640000,29.8],[1785186180000,29.8],[1785186720000,29.8],[1785187260000,29.8],[1785187800000,29.8],[1785188340000,29.8],[1785188880000,29.8],[1785189420000,29.8],[1785189960000,29.8],[1785190500000,29.8],[1785191040000,29.8],[1785191580000,29.8],[1785192120000,29.8],[1785192660000,29.8],[1785193200000,29.7],[1785193740000,29.7],[1785194280000,29.8],[1785194820000,29.7],[1785195360000,29.7],[1785195900000,29.7],[1785196440000,29.7],[1785196980000,29.8],[1785197520000,29.7],[1785198060000,29.7],[1785198600000,29.7],[1785199140000,29.6],[1785199680000,29.6],[1785200220000,29.7],[1785200760000,29.6],[1785201300000,29.6],[1785201840000,29.6],[1785202380000,29.6],[1785202920000,29.6],[1785203460000,29.6],[1785204000000,29.6],[1785204540000,29.6],[1785205080000,29.6],[1785205620000,29.6],[1785206160000,29.6],[1785206700000,29.6],[1785207240000,29.6],[1785207780000,29.6],[1785208320000,29.6],[1785208860000,29.5],[1785209400000,29.6],[1785209940000,29.6],[1785210480000,29.6],[1785211020000,29.5],[1785211560000,29.6],[1785212100000,29.5],[1785212640000,29.5],[1785213180000,29.4],[1785213720000,29.4],[1785214260000,29.5],[1785214800000,29.5],[1785215340000,29.4],[1785215880000,29.4],[1785216420000,29.4],[1785216960000,29.4],[1785217500000,29.4],[1785218040000,29.4],[1785218580000,29.4],[1785219120000,29.4],[1785219660000,29.4],[1785220200000,29.4],[1785220740000,29.4],[1785221280000,29.4],[1785221820000,29.4],[1785222360000,29.4],[1785222900000,29.4],[1785223440000,29.4],[1785223980000,29.5],[1785224520000,29.4],[1785225060000,29.5],[1785225600000,29.6],[1785226140000,null],[1785226680000,29.6],[1785227220000,29.6],[1785227760000,29.6],[1785228300000,29.6],[1785228840000,29.6],[1785229380000,29.7],[1785229920000,29.6],[1785230460000,29.6],[1785231000000,29.7],[1785231540000,29.8],[1785232080000,29.8],[1785232620000,29.8],[1785233160000,29.8],[1785233700000,29.8],[1785234240000,29.8],[1785234780000,29.9],[1785235320000,30.0],[1785235860000,29.9],[1785236400000,29.9],[1785236940000,30.0],[1785237480000,30.1],[1785238020000,30.1],[1785238560000,30.1],[1785239100000,30.1],[1785239640000,30.2],[1785240180000,30.2],[1785240720000,30.2],[1785241260000,30.2],[1785241800000,30.2],[1785242340000,30.2],[1785242880000,30.2],[1785243420000,30.3],[1785243960000,30.3],[1785244500000,30.4],[1785245040000,30.4],[1785245580000,30.3],[1785246120000,30.4],[1785246660000,30.4],[1785247200000,30.4],[1785247740000,30.4],[1785248280000,30.4],[1785248820000,30.4],[1785249360000,30.5],[1785249900000,30.4],[1785250440000,30.5],[1785250980000,30.5],[1785251520000,30.5],[1785252060000,30.5],[1785252600000,30.6],[1785253140000,30.6],[1785253680000,30.5],[1785254220000,30.6],[1785254760000,30.6],[1785255300000,30.6],[1785255840000,30.6],[1785256380000,30.6],[1785256920000,30.6],[1785257460000,30.6],[1785258000000,30.7],[1785258540000,30.6],[1785259080000,30.6],[1785259620000,30.5],[1785260160000,30.6],[1785260700000,30.6],[1785261240000,30.6],[1785261780000,30.6],[1785262320000,30.4],[1785262860000,30.5],[1785263400000,30.6],[1785263940000,30.6],[1785264480000,30.5],[1785265020000,30.6],[1785265560000,30.4],[1785266100000,30.4],[1785266640000,30.5],[1785267180000,30.4],[1785267720000,30.4],[1785268260000,30.4],[1785268800000,30.4],[1785269340000,30.4],[1785269880000,30.5],[1785270420000,30.5],[1785270960000,30.4],[1785271500000,30.5],[1785272040000,30.4],[1785272580000,30.4],[1785273120000,30.6],[1785273660000,30.5],[1785274200000,30.5],[1785274740000,30.4],[1785275280000,30.4],[1785275820000,30.4],[1785276360000,30.5],[1785276900000,30.5],[1785277440000,30.4],[1785277980000,30.4],[1785278520000,30.4],[1785279060000,30.4],[1785279600000,30.4],[1785280140000,30.4],[1785280680000,30.4],[1785281220000,30.4],[1785281760000,30.4],[1785282300000,30.4],[1785282840000,30.4],[1785283380000,30.4],[1785283920000,30.4],[1785284460000,30.3],[1785285000000,30.3],[1785285540000,30.3],[1785286080000,30.3],[1785286620000,30.2],[1785287160000,30.3],[1785287700000,30.2],[1785288240000,30.2],[1785288780000,30.2],[1785289320000,30.2],[1785289860000,30.1],[1785290400000,30.2],[1785290940000,30.1],[1785291480000,30.2],[1785292020000,30.1],[1785292560000,30.1],[1785293100000,30.0],[1785293640000,30.1],[1785294180000,30.0],[1785294720000,30.1],[1785295260000,30.1],[1785295800000,30.1],[1785296340000,30.1],[1785296880000,30.0],[1785297420000,29.9],[1785297960000,30.1],[1785298500000,29.9],[1785299040000,29.9],[1785299580000,30.0],[1785300120000,29.9],[1785300660000,29.9],[1785301200000,29.9],[1785301740000,29.9],[1785302280000,29.9],[1785302820000,29.9],[1785303360000,29.9],[1785303900000,29.8],[1785304440000,29.8],[1785304980000,29.9],[1785305520000,29.9],[1785306060000,29.9],[1785306600000,29.9],[1785307140000,29.8],[1785307680000,29.8],[1785308220000,29.8],[1785308760000,29.9],[1785309300000,29.9],[1785309840000,29.9],[1785310380000,29.9],[1785310920000,29.9],[1785311460000,30.0],[1785312000000,29.9],[1785312540000,30.0],[1785313080000,30.0],[1785313620000,30.0],[1785314160000,30.1],[1785314700000,30.1],[1785315240000,30.1],[1785315780000,30.1],[1785316320000,30.1],[1785316860000,30.2],[1785317400000,30.1],[1785317940000,30.2],[1785318480000,30.2],[1785319020000,30.3],[1785319560000,30.2],[1785320100000,30.2],[1785320640000,30.2],[1785321180000,30.4],[1785321720000,30.4],[1785322260000,30.3],[1785322800000,30.4],[1785323340000,30.4],[1785323880000,30.4],[1785324420000,30.4],[1785324960000,30.4],[1785325500000,30.4],[1785326040000,30.5],[1785326580000,30.5],[1785327120000,30.6],[1785327660000,30.6],[1785328200000,30.6],[1785328740000,30.6],[1785329280000,30.6],[1785329820000,30.6],[1785330360000,30.6],[1785330900000,30.6],[1785331440000,30.6],[1785331980000,30.7],[1785332520000,30.6],[1785333060000,30.7],[1785333600000,30.8],[1785334140000,30.8],[1785334680000,30.8],[1785335220000,30.8],[1785335760000,30.8],[1785336300000,30.8],[1785336840000,30.8],[1785337380000,30.8],[1785337920000,30.9],[1785338460000,30.9],[1785339000000,30.9],[1785339540000,30.9],[1785340080000,30.9],[1785340620000,30.9],[1785341160000,31.0],[1785341700000,30.9],[1785342240000,30.9],[1785342780000,30.9],[1785343320000,31.0],[1785343860000,31.0],[1785344400000,31.1],[1785344940000,31.1],[1785345480000,31.0],[1785346020000,31.0],[1785346560000,31.1],[1785347100000,31.1],[1785347640000,31.1],[1785348180000,31.0],[1785348720000,31.1],[1785349260000,31.1],[1785349800000,31.1],[1785350340000,31.1],[1785350880000,31.1],[1785351420000,31.1],[1785351960000,31.0],[1785352500000,30.9],[1785353040000,31.0],[1785353580000,31.0],[1785354120000,31.0],[1785354660000,31.0],[1785355200000,31.0],[1785355740000,30.9],[1785356280000,30.9],[1785356820000,30.9],[1785357360000,30.9],[1785357900000,30.9],[1785358440000,30.9],[1785358980000,30.9],[1785359520000,30.9],[1785360060000,30.9],[1785360600000,30.9],[1785361140000,30.8],[1785361680000,30.9],[1785362220000,30.8],[1785362760000,30.9],[1785363300000,30.8],[1785363840000,30.8],[1785364380000,30.8],[1785364920000,30.8],[1785365460000,30.8],[1785366000000,30.8],[1785366540000,30.8],[1785367080000,30.8],[1785367620000,30.8],[1785368160000,30.7],[1785368700000,30.7],[1785369240000,30.7],[1785369780000,30.7],[1785370320000,30.7],[1785370860000,30.7],[1785371400000,30.7],[1785371940000,30.6],[1785372480000,30.6],[1785373020000,30.6],[1785373560000,30.6],[1785374100000,30.6],[1785374640000,30.6],[1785375180000,30.6],[1785375720000,30.6],[1785376260000,30.5],[1785376800000,30.5],[1785377340000,30.6],[1785377880000,30.5],[1785378420000,30.5],[1785378960000,30.5],[1785379500000,30.5],[1785380040000,30.5],[1785380580000,30.5],[1785381120000,30.4],[1785381660000,30.5],[1785382200000,30.4],[1785382740000,30.4],[1785383280000,30.4],[1785383820000,30.4],[1785384360000,30.4],[1785384900000,30.4],[1785385440000,30.3],[1785385980000,30.3],[1785386520000,30.3],[1785387060000,30.3],[1785387600000,30.3],[1785388140000,30.3],[1785388680000,30.2],[1785389220000,30.2],[1785389760000,30.2],[1785390300000,30.3],[1785390840000,30.2],[1785391380000,30.2],[1785391920000,30.2],[1785392460000,30.2],[1785393000000,30.3],[1785393540000,30.2],[1785394080000,30.2],[1785394620000,30.3],[1785395160000,30.2],[1785395700000,30.2],[1785396240000,30.3],[1785396780000,30.3],[1785397320000,30.2],[1785397860000,30.3],[1785398400000,30.3],[1785398940000,30.4],[1785399480000,30.4],[1785400020000,30.4],[1785400560000,30.4],[1785401100000,30.4],[1785401640000,30.4],[1785402180000,30.4],[1785402720000,30.4],[1785403260000,30.4],[1785403800000,30.4],[1785404340000,30.4],[1785404880000,30.5],[1785405420000,30.4],[1785405960000,30.6],[1785406500000,30.6],[1785407040000,30.6],[1785407580000,30.6],[1785408120000,30.6],[1785408660000,30.6],[1785409200000,30.6],[1785409740000,30.7],[1785410280000,30.8],[1785410820000,30.8],[1785411360000,30.8],[1785411900000,30.8],[1785412440000,30.8],[1785412980000,30.8],[1785413520000,30.8],[1785414060000,30.8],[1785414600000,30.8],[1785415140000,30.8],[1785415680000,30.8],[1785416220000,30.8],[1785416760000,30.8],[1785417300000,30.8],[1785417840000,30.8],[1785418380000,30.8],[1785418920000,30.8],[1785419460000,30.9],[1785420000000,30.9],[1785420540000,30.9],[1785421080000,30.8],[1785421620000,30.9],[1785422160000,30.9],[1785422700000,30.9],[1785423240000,30.9],[1785423780000,30.9],[1785424320000,31.0],[1785424860000,30.9],[1785425400000,30.9],[1785425940000,31.0],[1785426480000,31.0],[1785427020000,31.0],[1785427560000,30.9],[1785428100000,31.0],[1785428640000,31.0],[1785429180000,31.0],[1785429720000,31.1],[1785430260000,31.1],[1785430800000,31.0],[1785431340000,31.0],[1785431880000,31.0],[1785432420000,31.0],[1785432960000,31.0],[1785433500000,31.0],[1785434040000,30.9],[1785434580000,31.0],[1785435120000,31.0],[1785435660000,31.0],[1785436200000,31.0],[1785436740000,30.9],[1785437280000,31.0],[1785437820000,30.9],[1785438360000,30.9],[1785438900000,30.9],[1785439440000,31.0],[1785439980000,30.9],[1785440520000,30.9],[1785441060000,30.9],[1785441600000,30.9],[1785442140000,31.0],[1785442680000,31.0],[1785443220000,31.0],[1785443760000,31.1],[1785444300000,31.1],[1785444840000,31.1],[1785445380000,31.1],[1785445920000,31.1],[1785446460000,31.1],[1785447000000,31.1],[1785447540000,31.1],[1785448080000,31.2],[1785448620000,31.2],[1785449160000,31.1],[1785449700000,31.1],[1785450240000,31.1],[1785450780000,31.1],[1785451320000,30.9],[1785451860000,31.0],[1785452400000,31.0],[1785452940000,31.1],[1785453480000,31.0]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1785453540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1785453540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]