[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.47 C","lastValue":27.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272120000,21.06],[1780272480000,21.07],[1780272840000,21.07],[1780273200000,21.07],[1780273560000,21.07],[1780273920000,21.07],[1780274280000,21.07],[1780274640000,21.07],[1780275000000,21.07],[1780275360000,21.07],[1780275720000,21.07],[1780276080000,21.07],[1780276440000,21.06],[1780276800000,21.07],[1780277160000,21.07],[1780277520000,21.08],[1780277880000,21.08],[1780278240000,21.06],[1780278600000,21.05],[1780278960000,21.06],[1780279320000,21.05],[1780279680000,21.04],[1780280040000,21.04],[1780280400000,21.04],[1780280760000,21.05],[1780281120000,21.05],[1780281480000,21.04],[1780281840000,21.05],[1780282200000,21.05],[1780282560000,21.05],[1780282920000,21.04],[1780283280000,21.03],[1780283640000,21.03],[1780284000000,21.06],[1780284360000,21.07],[1780284720000,21.06],[1780285080000,21.05],[1780285440000,21.05],[1780285800000,21.05],[1780286160000,21.06],[1780286520000,21.07],[1780286880000,21.08],[1780287240000,21.08],[1780287600000,21.09],[1780287960000,21.09],[1780288320000,21.1],[1780288680000,21.1],[1780289040000,21.11],[1780289400000,21.1],[1780289760000,21.1],[1780290120000,21.09],[1780290480000,21.09],[1780290840000,21.1],[1780291200000,21.09],[1780291560000,21.1],[1780291920000,21.11],[1780292280000,21.14],[1780292640000,21.15],[1780293000000,21.14],[1780293360000,21.14],[1780293720000,21.13],[1780294080000,21.13],[1780294440000,21.14],[1780294800000,21.15],[1780295160000,21.18],[1780295520000,21.19],[1780295880000,21.21],[1780296240000,21.2],[1780296600000,21.2],[1780296960000,21.2],[1780297320000,21.22],[1780297680000,21.22],[1780298040000,21.24],[1780298400000,21.25],[1780298760000,21.25],[1780299120000,21.29],[1780299480000,21.29],[1780299840000,21.34],[1780300200000,21.36],[1780300560000,21.34],[1780300920000,21.35],[1780301280000,21.32],[1780301640000,21.35],[1780302000000,21.39],[1780302360000,21.4],[1780302720000,21.46],[1780303080000,21.47],[1780303440000,21.49],[1780303800000,21.52],[1780304160000,21.53],[1780304520000,21.57],[1780304880000,21.6],[1780305240000,21.59],[1780305600000,21.61],[1780305960000,21.65],[1780306320000,21.67],[1780306680000,21.69],[1780307040000,21.73],[1780307400000,21.76],[1780307760000,21.73],[1780308120000,21.76],[1780308480000,21.83],[1780308840000,21.85],[1780309200000,21.87],[1780309560000,21.89],[1780309920000,21.87],[1780310280000,21.91],[1780310640000,21.88],[1780311000000,21.93],[1780311360000,21.92],[1780311720000,21.96],[1780312080000,21.95],[1780312440000,21.95],[1780312800000,21.97],[1780313160000,21.94],[1780313520000,21.96],[1780313880000,21.96],[1780314240000,21.97],[1780314600000,21.96],[1780314960000,22.04],[1780315320000,22.01],[1780315680000,22.06],[1780316040000,22.09],[1780316400000,22.08],[1780316760000,22.1],[1780317120000,22.12],[1780317480000,22.16],[1780317840000,22.14],[1780318200000,22.15],[1780318560000,22.13],[1780318920000,22.22],[1780319280000,22.2],[1780319640000,22.25],[1780320000000,22.34],[1780320360000,22.29],[1780320720000,22.29],[1780321080000,22.25],[1780321440000,22.27],[1780321800000,22.27],[1780322160000,22.29],[1780322520000,22.3],[1780322880000,22.3],[1780323240000,22.29],[1780323600000,22.26],[1780323960000,22.3],[1780324320000,22.26],[1780324680000,22.26],[1780325040000,22.27],[1780325400000,22.27],[1780325760000,22.31],[1780326120000,22.27],[1780326480000,22.27],[1780326840000,22.25],[1780327200000,22.28],[1780327560000,22.25],[1780327920000,22.27],[1780328280000,22.29],[1780328640000,22.3],[1780329000000,22.3],[1780329360000,22.28],[1780329720000,22.27],[1780330080000,22.27],[1780330440000,22.26],[1780330800000,22.26],[1780331160000,22.24],[1780331520000,22.26],[1780331880000,22.25],[1780332240000,22.25],[1780332600000,22.24],[1780332960000,22.23],[1780333320000,22.24],[1780333680000,22.22],[1780334040000,22.23],[1780334400000,22.23],[1780334760000,22.22],[1780335120000,22.22],[1780335480000,22.21],[1780335840000,22.2],[1780336200000,22.2],[1780336560000,22.2],[1780336920000,22.19],[1780337280000,22.18],[1780337640000,22.18],[1780338000000,22.18],[1780338360000,22.16],[1780338720000,22.16],[1780339080000,22.15],[1780339440000,22.14],[1780339800000,22.14],[1780340160000,22.14],[1780340520000,22.14],[1780340880000,22.13],[1780341240000,22.13],[1780341600000,22.13],[1780341960000,22.13],[1780342320000,22.13],[1780342680000,22.13],[1780343040000,22.13],[1780343400000,22.13],[1780343760000,22.13],[1780344120000,22.12],[1780344480000,22.13],[1780344840000,22.13],[1780345200000,22.13],[1780345560000,22.12],[1780345920000,22.12],[1780346280000,22.12],[1780346640000,22.12],[1780347000000,22.12],[1780347360000,22.12],[1780347720000,22.11],[1780348080000,22.11],[1780348440000,22.11],[1780348800000,22.1],[1780349160000,22.09],[1780349520000,22.09],[1780349880000,22.07],[1780350240000,22.07],[1780350600000,22.06],[1780350960000,22.07],[1780351320000,22.07],[1780351680000,22.07],[1780352040000,22.06],[1780352400000,22.06],[1780352760000,22.05],[1780353120000,22.05],[1780353480000,22.04],[1780353840000,22.04],[1780354200000,22.04],[1780354560000,22.04],[1780354920000,22.05],[1780355280000,22.06],[1780355640000,22.05],[1780356000000,22.05],[1780356360000,22.05],[1780356720000,22.05],[1780357080000,22.05],[1780357440000,22.05],[1780357800000,22.05],[1780358160000,22.05],[1780358520000,22.06],[1780358880000,22.04],[1780359240000,22.04],[1780359600000,22.04],[1780359960000,22.03],[1780360320000,22.05],[1780360680000,22.05],[1780361040000,22.05],[1780361400000,22.05],[1780361760000,22.04],[1780362120000,22.03],[1780362480000,22.03],[1780362840000,22.04],[1780363200000,22.04],[1780363560000,22.04],[1780363920000,22.05],[1780364280000,22.04],[1780364640000,22.05],[1780365000000,22.05],[1780365360000,22.05],[1780365720000,22.04],[1780366080000,22.04],[1780366440000,22.03],[1780366800000,22.03],[1780367160000,22.03],[1780367520000,22.03],[1780367880000,22.05],[1780368240000,22.06],[1780368600000,22.07],[1780368960000,22.06],[1780369320000,22.05],[1780369680000,22.05],[1780370040000,22.04],[1780370400000,22.05],[1780370760000,22.06],[1780371120000,22.06],[1780371480000,22.06],[1780371840000,22.07],[1780372200000,22.07],[1780372560000,22.07],[1780372920000,22.07],[1780373280000,22.08],[1780373640000,22.06],[1780374000000,22.04],[1780374360000,22.03],[1780374720000,22.04],[1780375080000,22.05],[1780375440000,22.04],[1780375800000,22.03],[1780376160000,22.03],[1780376520000,22.04],[1780376880000,22.04],[1780377240000,22.05],[1780377600000,22.06],[1780377960000,22.06],[1780378320000,22.05],[1780378680000,22.04],[1780379040000,22.05],[1780379400000,22.07],[1780379760000,22.08],[1780380120000,22.09],[1780380480000,22.09],[1780380840000,22.09],[1780381200000,22.1],[1780381560000,22.12],[1780381920000,22.14],[1780382280000,22.13],[1780382640000,22.14],[1780383000000,22.16],[1780383360000,22.15],[1780383720000,22.17],[1780384080000,22.17],[1780384440000,22.14],[1780384800000,22.16],[1780385160000,22.17],[1780385520000,22.16],[1780385880000,22.18],[1780386240000,22.17],[1780386600000,22.2],[1780386960000,22.23],[1780387320000,22.24],[1780387680000,22.25],[1780388040000,22.25],[1780388400000,22.3],[1780388760000,22.34],[1780389120000,22.36],[1780389480000,22.37],[1780389840000,22.35],[1780390200000,22.38],[1780390560000,22.39],[1780390920000,22.41],[1780391280000,22.46],[1780391640000,22.47],[1780392000000,22.46],[1780392360000,22.46],[1780392720000,22.47],[1780393080000,22.47],[1780393440000,22.49],[1780393800000,22.48],[1780394160000,22.47],[1780394520000,22.47],[1780394880000,22.47],[1780395240000,22.46],[1780395600000,22.51],[1780395960000,22.56],[1780396320000,22.56],[1780396680000,22.56],[1780397040000,22.56],[1780397400000,22.63],[1780397760000,22.62],[1780398120000,22.59],[1780398480000,22.63],[1780398840000,22.67],[1780399200000,22.7],[1780399560000,22.72],[1780399920000,22.66],[1780400280000,22.66],[1780400640000,22.68],[1780401000000,22.71],[1780401360000,22.75],[1780401720000,22.74],[1780402080000,22.77],[1780402440000,22.74],[1780402800000,22.77],[1780403160000,22.74],[1780403520000,22.76],[1780403880000,22.73],[1780404240000,22.7],[1780404600000,22.72],[1780404960000,22.74],[1780405320000,22.81],[1780405680000,22.82],[1780406040000,22.85],[1780406400000,22.83],[1780406760000,22.82],[1780407120000,22.84],[1780407480000,22.86],[1780407840000,22.87],[1780408200000,22.88],[1780408560000,22.9],[1780408920000,22.9],[1780409280000,22.9],[1780409640000,22.92],[1780410000000,22.92],[1780410360000,22.96],[1780410720000,22.97],[1780411080000,22.97],[1780411440000,22.92],[1780411800000,22.94],[1780412160000,22.93],[1780412520000,22.92],[1780412880000,22.91],[1780413240000,22.92],[1780413600000,22.94],[1780413960000,22.96],[1780414320000,22.99],[1780414680000,22.97],[1780415040000,22.99],[1780415400000,22.97],[1780415760000,22.98],[1780416120000,22.94],[1780416480000,22.94],[1780416840000,22.94],[1780417200000,22.93],[1780417560000,22.94],[1780417920000,22.93],[1780418280000,22.97],[1780418640000,22.98],[1780419000000,22.98],[1780419360000,22.99],[1780419720000,22.97],[1780420080000,22.96],[1780420440000,22.95],[1780420800000,22.96],[1780421160000,22.96],[1780421520000,22.96],[1780421880000,22.96],[1780422240000,22.96],[1780422600000,22.96],[1780422960000,22.96],[1780423320000,22.97],[1780423680000,22.98],[1780424040000,22.99],[1780424400000,22.99],[1780424760000,23.01],[1780425120000,23.0],[1780425480000,23.0],[1780425840000,23.0],[1780426200000,23.01],[1780426560000,22.99],[1780426920000,23.0],[1780427280000,22.99],[1780427640000,23.0],[1780428000000,22.99],[1780428360000,22.99],[1780428720000,22.98],[1780429080000,22.99],[1780429440000,22.99],[1780429800000,23.03],[1780430160000,23.11],[1780430520000,23.13],[1780430880000,23.26],[1780431240000,23.32],[1780431600000,23.35],[1780431960000,23.33],[1780432320000,23.35],[1780432680000,23.38],[1780433040000,23.4],[1780433400000,23.39],[1780433760000,23.4],[1780434120000,23.35],[1780434480000,23.34],[1780434840000,23.28],[1780435200000,23.24],[1780435560000,23.24],[1780435920000,23.18],[1780436280000,23.13],[1780436640000,23.04],[1780437000000,23.08],[1780437360000,23.07],[1780437720000,23.06],[1780438080000,23.03],[1780438440000,22.99],[1780438800000,22.99],[1780439160000,22.99],[1780439520000,23.01],[1780439880000,22.95],[1780440240000,22.95],[1780440600000,22.93],[1780440960000,22.97],[1780441320000,22.94],[1780441680000,22.96],[1780442040000,22.95],[1780442400000,22.94],[1780442760000,22.96],[1780443120000,22.94],[1780443480000,22.93],[1780443840000,22.92],[1780444200000,22.91],[1780444560000,22.94],[1780444920000,22.96],[1780445280000,22.95],[1780445640000,22.98],[1780446000000,22.96],[1780446360000,22.95],[1780446720000,22.97],[1780447080000,22.97],[1780447440000,22.97],[1780447800000,22.96],[1780448160000,22.99],[1780448520000,23.01],[1780448880000,23.1],[1780449240000,23.11],[1780449600000,23.1],[1780449960000,23.1],[1780450320000,23.09],[1780450680000,23.08],[1780451040000,23.05],[1780451400000,23.03],[1780451760000,23.0],[1780452120000,22.98],[1780452480000,22.97],[1780452840000,22.94],[1780453200000,22.93],[1780453560000,22.89],[1780453920000,22.21],[1780454280000,21.63],[1780454640000,21.19],[1780455000000,20.92],[1780455360000,20.71],[1780455720000,20.57],[1780456080000,20.46],[1780456440000,20.37],[1780456800000,20.32],[1780457160000,20.26],[1780457520000,20.23],[1780457880000,20.21],[1780458240000,20.2],[1780458600000,20.19],[1780458960000,20.18],[1780459320000,20.19],[1780459680000,20.17],[1780460040000,20.18],[1780460400000,20.17],[1780460760000,20.2],[1780461120000,20.2],[1780461480000,20.22],[1780461840000,20.22],[1780462200000,20.23],[1780462560000,20.24],[1780462920000,20.26],[1780463280000,20.27],[1780463640000,20.29],[1780464000000,20.3],[1780464360000,20.3],[1780464720000,20.3],[1780465080000,20.3],[1780465440000,20.28],[1780465800000,20.28],[1780466160000,20.27],[1780466520000,20.27],[1780466880000,20.25],[1780467240000,20.24],[1780467600000,20.22],[1780467960000,20.21],[1780468320000,20.18],[1780468680000,20.17],[1780469040000,20.15],[1780469400000,20.12],[1780469760000,20.11],[1780470120000,20.09],[1780470480000,20.09],[1780470840000,20.08],[1780471200000,20.05],[1780471560000,20.03],[1780471920000,20.01],[1780472280000,19.98],[1780472640000,19.96],[1780473000000,19.94],[1780473360000,19.92],[1780473720000,19.93],[1780474080000,19.91],[1780474440000,19.92],[1780474800000,19.91],[1780475160000,19.89],[1780475520000,19.89],[1780475880000,19.85],[1780476240000,19.85],[1780476600000,19.78],[1780476960000,19.76],[1780477320000,19.74],[1780477680000,19.67],[1780478040000,19.65],[1780478400000,19.61],[1780478760000,19.61],[1780479120000,19.61],[1780479480000,19.61],[1780479840000,19.58],[1780480200000,19.6],[1780480560000,19.61],[1780480920000,19.63],[1780481280000,19.62],[1780481640000,19.63],[1780482000000,19.64],[1780482360000,19.66],[1780482720000,19.7],[1780483080000,19.67],[1780483440000,19.71],[1780483800000,19.67],[1780484160000,19.68],[1780484520000,19.69],[1780484880000,19.66],[1780485240000,19.68],[1780485600000,19.67],[1780485960000,19.69],[1780486320000,19.66],[1780486680000,19.7],[1780487040000,19.7],[1780487400000,19.72],[1780487760000,19.7],[1780488120000,19.74],[1780488480000,19.71],[1780488840000,19.74],[1780489200000,19.7],[1780489560000,19.7],[1780489920000,19.74],[1780490280000,19.73],[1780490640000,19.71],[1780491000000,19.76],[1780491360000,19.71],[1780491720000,19.75],[1780492080000,19.72],[1780492440000,19.73],[1780492800000,19.73],[1780493160000,19.76],[1780493520000,19.73],[1780493880000,19.75],[1780494240000,19.71],[1780494600000,19.75],[1780494960000,19.71],[1780495320000,19.74],[1780495680000,19.71],[1780496040000,19.68],[1780496400000,19.7],[1780496760000,19.65],[1780497120000,19.66],[1780497480000,19.62],[1780497840000,19.65],[1780498200000,19.61],[1780498560000,19.57],[1780498920000,19.59],[1780499280000,19.55],[1780499640000,19.48],[1780500000000,19.46],[1780500360000,19.44],[1780500720000,19.41],[1780501080000,19.41],[1780501440000,19.39],[1780501800000,19.37],[1780502160000,19.36],[1780502520000,19.35],[1780502880000,19.36],[1780503240000,19.34],[1780503600000,19.33],[1780503960000,19.33],[1780504320000,19.32],[1780504680000,19.34],[1780505040000,19.33],[1780505400000,19.34],[1780505760000,19.34],[1780506120000,19.34],[1780506480000,19.35],[1780506840000,19.35],[1780507200000,19.35],[1780507560000,19.34],[1780507920000,19.36],[1780508280000,19.33],[1780508640000,19.32],[1780509000000,19.32],[1780509360000,19.32],[1780509720000,19.32],[1780510080000,19.32],[1780510440000,19.32],[1780510800000,19.32],[1780511160000,19.32],[1780511520000,19.33],[1780511880000,19.33],[1780512240000,19.33],[1780512600000,19.34],[1780512960000,19.34],[1780513320000,19.34],[1780513680000,19.34],[1780514040000,19.34],[1780514400000,19.34],[1780514760000,19.35],[1780515120000,19.36],[1780515480000,19.37],[1780515840000,19.39],[1780516200000,19.39],[1780516560000,19.39],[1780516920000,19.4],[1780517280000,19.4],[1780517640000,19.4],[1780518000000,19.41],[1780518360000,19.41],[1780518720000,19.42],[1780519080000,19.42],[1780519440000,19.42],[1780519800000,19.43],[1780520160000,19.44],[1780520520000,19.45],[1780520880000,19.46],[1780521240000,19.45],[1780521600000,19.46],[1780521960000,19.46],[1780522320000,19.48],[1780522680000,19.49],[1780523040000,19.5],[1780523400000,19.5],[1780523760000,19.5],[1780524120000,19.51],[1780524480000,19.5],[1780524840000,19.51],[1780525200000,19.51],[1780525560000,19.51],[1780525920000,19.51],[1780526280000,19.52],[1780526640000,19.51],[1780527000000,19.52],[1780527360000,19.51],[1780527720000,19.53],[1780528080000,19.53],[1780528440000,19.54],[1780528800000,19.55],[1780529160000,19.57],[1780529520000,19.55],[1780529880000,19.56],[1780530240000,19.55],[1780530600000,19.55],[1780530960000,19.57],[1780531320000,19.57],[1780531680000,19.58],[1780532040000,19.59],[1780532400000,19.59],[1780532760000,19.59],[1780533120000,19.6],[1780533480000,19.61],[1780533840000,19.61],[1780534200000,19.62],[1780534560000,19.6],[1780534920000,19.59],[1780535280000,19.6],[1780535640000,19.62],[1780536000000,19.62],[1780536360000,19.64],[1780536720000,19.63],[1780537080000,19.62],[1780537440000,19.63],[1780537800000,19.62],[1780538160000,19.62],[1780538520000,19.61],[1780538880000,19.61],[1780539240000,19.61],[1780539600000,19.62],[1780539960000,19.62],[1780540320000,19.64],[1780540680000,19.64],[1780541040000,19.65],[1780541400000,19.64],[1780541760000,19.67],[1780542120000,19.67],[1780542480000,19.68],[1780542840000,19.67],[1780543200000,19.69],[1780543560000,19.68],[1780543920000,19.71],[1780544280000,19.71],[1780544640000,19.7],[1780545000000,19.7],[1780545360000,19.72],[1780545720000,19.75],[1780546080000,19.75],[1780546440000,19.76],[1780546800000,19.76],[1780547160000,19.76],[1780547520000,19.75],[1780547880000,19.76],[1780548240000,19.75],[1780548600000,19.75],[1780548960000,19.75],[1780549320000,19.75],[1780549680000,19.76],[1780550040000,19.76],[1780550400000,19.78],[1780550760000,19.77],[1780551120000,19.78],[1780551480000,19.8],[1780551840000,19.81],[1780552200000,19.8],[1780552560000,19.81],[1780552920000,19.82],[1780553280000,19.83],[1780553640000,19.85],[1780554000000,19.86],[1780554360000,19.88],[1780554720000,19.9],[1780555080000,19.93],[1780555440000,19.95],[1780555800000,19.97],[1780556160000,19.97],[1780556520000,19.97],[1780556880000,20.0],[1780557240000,20.06],[1780557600000,20.02],[1780557960000,20.04],[1780558320000,20.05],[1780558680000,20.07],[1780559040000,20.08],[1780559400000,20.12],[1780559760000,20.12],[1780560120000,20.12],[1780560480000,20.16],[1780560840000,20.22],[1780561200000,20.28],[1780561560000,20.35],[1780561920000,20.36],[1780562280000,20.39],[1780562640000,20.43],[1780563000000,20.5],[1780563360000,20.5],[1780563720000,20.51],[1780564080000,20.52],[1780564440000,20.52],[1780564800000,20.62],[1780565160000,20.62],[1780565520000,20.65],[1780565880000,20.71],[1780566240000,20.74],[1780566600000,20.7],[1780566960000,20.72],[1780567320000,20.7],[1780567680000,20.75],[1780568040000,20.84],[1780568400000,20.8],[1780568760000,20.85],[1780569120000,20.86],[1780569480000,20.91],[1780569840000,20.97],[1780570200000,20.99],[1780570560000,21.0],[1780570920000,21.02],[1780571280000,21.07],[1780571640000,21.13],[1780572000000,21.11],[1780572360000,21.24],[1780572720000,21.18],[1780573080000,21.25],[1780573440000,21.25],[1780573800000,21.3],[1780574160000,21.24],[1780574520000,21.25],[1780574880000,21.28],[1780575240000,21.29],[1780575600000,21.38],[1780575960000,21.36],[1780576320000,21.37],[1780576680000,21.35],[1780577040000,21.36],[1780577400000,21.41],[1780577760000,21.4],[1780578120000,21.43],[1780578480000,21.45],[1780578840000,21.47],[1780579200000,21.5],[1780579560000,21.53],[1780579920000,21.52],[1780580280000,21.51],[1780580640000,21.51],[1780581000000,21.51],[1780581360000,21.58],[1780581720000,21.56],[1780582080000,21.6],[1780582440000,21.6],[1780582800000,21.59],[1780583160000,21.61],[1780583520000,21.6],[1780583880000,21.65],[1780584240000,21.69],[1780584600000,21.66],[1780584960000,21.63],[1780585320000,21.68],[1780585680000,21.67],[1780586040000,21.8],[1780586400000,21.77],[1780586760000,21.77],[1780587120000,21.8],[1780587480000,21.81],[1780587840000,21.82],[1780588200000,21.83],[1780588560000,21.85],[1780588920000,21.83],[1780589280000,21.86],[1780589640000,21.85],[1780590000000,21.86],[1780590360000,21.87],[1780590720000,21.88],[1780591080000,21.87],[1780591440000,21.83],[1780591800000,21.83],[1780592160000,21.81],[1780592520000,21.83],[1780592880000,21.84],[1780593240000,21.85],[1780593600000,21.87],[1780593960000,21.89],[1780594320000,21.88],[1780594680000,21.87],[1780595040000,21.88],[1780595400000,21.87],[1780595760000,21.88],[1780596120000,21.89],[1780596480000,21.89],[1780596840000,21.9],[1780597200000,21.9],[1780597560000,21.91],[1780597920000,21.92],[1780598280000,21.91],[1780598640000,21.9],[1780599000000,21.9],[1780599360000,21.9],[1780599720000,21.9],[1780600080000,21.9],[1780600440000,21.9],[1780600800000,21.9],[1780601160000,21.89],[1780601520000,21.9],[1780601880000,21.89],[1780602240000,21.9],[1780602600000,21.9],[1780602960000,21.89],[1780603320000,21.88],[1780603680000,21.9],[1780604040000,21.9],[1780604400000,21.91],[1780604760000,21.91],[1780605120000,21.92],[1780605480000,21.9],[1780605840000,21.9],[1780606200000,21.89],[1780606560000,21.89],[1780606920000,21.88],[1780607280000,21.87],[1780607640000,21.89],[1780608000000,21.89],[1780608360000,21.9],[1780608720000,21.89],[1780609080000,21.89],[1780609440000,21.86],[1780609800000,21.87],[1780610160000,21.87],[1780610520000,21.87],[1780610880000,21.84],[1780611240000,21.85],[1780611600000,21.84],[1780611960000,21.86],[1780612320000,21.84],[1780612680000,21.84],[1780613040000,21.83],[1780613400000,21.82],[1780613760000,21.82],[1780614120000,21.82],[1780614480000,21.8],[1780614840000,21.8],[1780615200000,21.8],[1780615560000,21.82],[1780615920000,21.83],[1780616280000,21.79],[1780616640000,21.79],[1780617000000,21.79],[1780617360000,21.8],[1780617720000,21.8],[1780618080000,21.78],[1780618440000,21.8],[1780618800000,21.78],[1780619160000,21.76],[1780619520000,21.78],[1780619880000,21.78],[1780620240000,21.79],[1780620600000,21.81],[1780620960000,21.82],[1780621320000,21.82],[1780621680000,21.81],[1780622040000,21.81],[1780622400000,21.8],[1780622760000,21.8],[1780623120000,21.81],[1780623480000,21.78],[1780623840000,21.78],[1780624200000,21.78],[1780624560000,21.8],[1780624920000,21.82],[1780625280000,21.83],[1780625640000,21.84],[1780626000000,21.85],[1780626360000,21.86],[1780626720000,21.88],[1780627080000,21.92],[1780627440000,21.89],[1780627800000,21.9],[1780628160000,21.92],[1780628520000,22.01],[1780628880000,21.98],[1780629240000,22.04],[1780629600000,22.07],[1780629960000,22.11],[1780630320000,22.19],[1780630680000,22.22],[1780631040000,22.26],[1780631400000,22.29],[1780631760000,22.31],[1780632120000,22.32],[1780632480000,22.32],[1780632840000,22.32],[1780633200000,22.33],[1780633560000,22.33],[1780633920000,22.32],[1780634280000,22.32],[1780634640000,22.32],[1780635000000,22.32],[1780635360000,22.32],[1780635720000,22.31],[1780636080000,22.28],[1780636440000,22.29],[1780636800000,22.28],[1780637160000,22.24],[1780637520000,22.28],[1780637880000,22.26],[1780638240000,22.29],[1780638600000,22.29],[1780638960000,22.3],[1780639320000,22.3],[1780639680000,22.3],[1780640040000,22.3],[1780640400000,22.3],[1780640760000,22.29],[1780641120000,22.29],[1780641480000,22.3],[1780641840000,22.29],[1780642200000,22.29],[1780642560000,22.28],[1780642920000,22.29],[1780643280000,22.29],[1780643640000,22.27],[1780644000000,22.25],[1780644360000,22.22],[1780644720000,22.17],[1780645080000,22.09],[1780645440000,22.03],[1780645800000,21.99],[1780646160000,21.92],[1780646520000,21.88],[1780646880000,21.85],[1780647240000,21.8],[1780647600000,21.79],[1780647960000,21.69],[1780648320000,21.66],[1780648680000,21.59],[1780649040000,21.41],[1780649400000,21.28],[1780649760000,21.08],[1780650120000,21.03],[1780650480000,20.91],[1780650840000,20.87],[1780651200000,20.81],[1780651560000,20.75],[1780651920000,20.68],[1780652280000,20.62],[1780652640000,20.56],[1780653000000,20.33],[1780653360000,20.2],[1780653720000,20.01],[1780654080000,20.0],[1780654440000,19.89],[1780654800000,19.88],[1780655160000,19.82],[1780655520000,19.78],[1780655880000,19.79],[1780656240000,19.74],[1780656600000,19.75],[1780656960000,19.72],[1780657320000,19.75],[1780657680000,19.73],[1780658040000,19.72],[1780658400000,19.81],[1780658760000,19.75],[1780659120000,19.76],[1780659480000,19.79],[1780659840000,19.77],[1780660200000,19.8],[1780660560000,19.76],[1780660920000,19.85],[1780661280000,19.79],[1780661640000,19.87],[1780662000000,19.79],[1780662360000,19.89],[1780662720000,19.81],[1780663080000,19.86],[1780663440000,19.86],[1780663800000,19.85],[1780664160000,19.85],[1780664520000,19.85],[1780664880000,19.85],[1780665240000,19.85],[1780665600000,19.9],[1780665960000,19.84],[1780666320000,19.86],[1780666680000,19.84],[1780667040000,19.86],[1780667400000,19.9],[1780667760000,19.87],[1780668120000,19.88],[1780668480000,19.86],[1780668840000,19.89],[1780669200000,19.91],[1780669560000,19.94],[1780669920000,19.94],[1780670280000,19.9],[1780670640000,19.92],[1780671000000,19.95],[1780671360000,19.97],[1780671720000,19.99],[1780672080000,19.96],[1780672440000,19.99],[1780672800000,20.0],[1780673160000,20.04],[1780673520000,20.01],[1780673880000,19.99],[1780674240000,19.99],[1780674600000,20.01],[1780674960000,20.05],[1780675320000,20.04],[1780675680000,20.03],[1780676040000,20.02],[1780676400000,20.03],[1780676760000,20.05],[1780677120000,20.06],[1780677480000,20.04],[1780677840000,20.03],[1780678200000,20.04],[1780678560000,20.03],[1780678920000,20.02],[1780679280000,20.01],[1780679640000,20.0],[1780680000000,19.99],[1780680360000,20.01],[1780680720000,20.01],[1780681080000,20.0],[1780681440000,19.99],[1780681800000,19.99],[1780682160000,19.99],[1780682520000,19.99],[1780682880000,19.99],[1780683240000,20.01],[1780683600000,20.0],[1780683960000,20.0],[1780684320000,20.0],[1780684680000,20.0],[1780685040000,19.99],[1780685400000,19.99],[1780685760000,19.99],[1780686120000,19.99],[1780686480000,19.99],[1780686840000,19.99],[1780687200000,19.99],[1780687560000,19.99],[1780687920000,19.99],[1780688280000,20.0],[1780688640000,20.01],[1780689000000,20.0],[1780689360000,20.0],[1780689720000,20.0],[1780690080000,20.0],[1780690440000,20.0],[1780690800000,20.0],[1780691160000,20.0],[1780691520000,20.0],[1780691880000,20.01],[1780692240000,20.01],[1780692600000,20.0],[1780692960000,20.01],[1780693320000,20.01],[1780693680000,20.02],[1780694040000,20.02],[1780694400000,20.02],[1780694760000,20.03],[1780695120000,20.02],[1780695480000,20.04],[1780695840000,20.03],[1780696200000,20.04],[1780696560000,20.04],[1780696920000,20.04],[1780697280000,20.04],[1780697640000,20.05],[1780698000000,20.06],[1780698360000,20.05],[1780698720000,20.06],[1780699080000,20.07],[1780699440000,20.06],[1780699800000,20.06],[1780700160000,20.06],[1780700520000,20.06],[1780700880000,20.06],[1780701240000,20.06],[1780701600000,20.06],[1780701960000,20.07],[1780702320000,20.07],[1780702680000,20.07],[1780703040000,20.08],[1780703400000,20.08],[1780703760000,20.08],[1780704120000,20.07],[1780704480000,20.07],[1780704840000,20.07],[1780705200000,20.08],[1780705560000,20.07],[1780705920000,20.08],[1780706280000,20.08],[1780706640000,20.08],[1780707000000,20.08],[1780707360000,20.08],[1780707720000,20.09],[1780708080000,20.09],[1780708440000,20.1],[1780708800000,20.1],[1780709160000,20.1],[1780709520000,20.1],[1780709880000,20.09],[1780710240000,20.08],[1780710600000,20.09],[1780710960000,20.09],[1780711320000,20.1],[1780711680000,20.11],[1780712040000,20.1],[1780712400000,20.1],[1780712760000,20.11],[1780713120000,20.11],[1780713480000,20.11],[1780713840000,20.11],[1780714200000,20.11],[1780714560000,20.1],[1780714920000,20.1],[1780715280000,20.1],[1780715640000,20.09],[1780716000000,20.09],[1780716360000,20.1],[1780716720000,20.1],[1780717080000,20.1],[1780717440000,20.09],[1780717800000,20.09],[1780718160000,20.09],[1780718520000,20.1],[1780718880000,20.1],[1780719240000,20.09],[1780719600000,20.1],[1780719960000,20.1],[1780720320000,20.11],[1780720680000,20.12],[1780721040000,20.12],[1780721400000,20.13],[1780721760000,20.12],[1780722120000,20.12],[1780722480000,20.13],[1780722840000,20.14],[1780723200000,20.15],[1780723560000,20.16],[1780723920000,20.17],[1780724280000,20.17],[1780724640000,20.18],[1780725000000,20.18],[1780725360000,20.18],[1780725720000,20.19],[1780726080000,20.19],[1780726440000,20.19],[1780726800000,20.21],[1780727160000,20.21],[1780727520000,20.21],[1780727880000,20.22],[1780728240000,20.23],[1780728600000,20.24],[1780728960000,20.26],[1780729320000,20.28],[1780729680000,20.28],[1780730040000,20.29],[1780730400000,20.3],[1780730760000,20.3],[1780731120000,20.33],[1780731480000,20.33],[1780731840000,20.35],[1780732200000,20.34],[1780732560000,20.35],[1780732920000,20.36],[1780733280000,20.37],[1780733640000,20.38],[1780734000000,20.4],[1780734360000,20.43],[1780734720000,20.49],[1780735080000,20.54],[1780735440000,20.53],[1780735800000,20.55],[1780736160000,20.53],[1780736520000,20.54],[1780736880000,20.52],[1780737240000,20.53],[1780737600000,20.59],[1780737960000,20.61],[1780738320000,20.67],[1780738680000,20.7],[1780739040000,20.7],[1780739400000,20.69],[1780739760000,20.73],[1780740120000,20.78],[1780740480000,20.82],[1780740840000,20.82],[1780741200000,20.83],[1780741560000,20.83],[1780741920000,20.87],[1780742280000,20.89],[1780742640000,20.9],[1780743000000,20.88],[1780743360000,20.86],[1780743720000,20.91],[1780744080000,20.88],[1780744440000,20.9],[1780744800000,20.94],[1780745160000,20.95],[1780745520000,20.99],[1780745880000,20.96],[1780746240000,20.95],[1780746600000,20.97],[1780746960000,20.97],[1780747320000,21.02],[1780747680000,20.99],[1780748040000,21.07],[1780748400000,21.07],[1780748760000,21.18],[1780749120000,21.17],[1780749480000,21.16],[1780749840000,21.21],[1780750200000,21.16],[1780750560000,21.22],[1780750920000,21.24],[1780751280000,21.2],[1780751640000,21.21],[1780752000000,21.21],[1780752360000,21.21],[1780752720000,21.22],[1780753080000,21.21],[1780753440000,21.2],[1780753800000,21.18],[1780754160000,21.19],[1780754520000,21.17],[1780754880000,21.2],[1780755240000,21.26],[1780755600000,21.26],[1780755960000,21.24],[1780756320000,21.23],[1780756680000,21.24],[1780757040000,21.28],[1780757400000,21.27],[1780757760000,21.29],[1780758120000,21.28],[1780758480000,21.3],[1780758840000,21.31],[1780759200000,21.36],[1780759560000,21.34],[1780759920000,21.37],[1780760280000,21.35],[1780760640000,21.35],[1780761000000,21.33],[1780761360000,21.33],[1780761720000,21.3],[1780762080000,21.28],[1780762440000,21.29],[1780762800000,21.29],[1780763160000,21.29],[1780763520000,21.29],[1780763880000,21.29],[1780764240000,21.28],[1780764600000,21.3],[1780764960000,21.3],[1780765320000,21.3],[1780765680000,21.3],[1780766040000,21.3],[1780766400000,21.3],[1780766760000,21.3],[1780767120000,21.29],[1780767480000,21.29],[1780767840000,21.3],[1780768200000,21.3],[1780768560000,21.3],[1780768920000,21.29],[1780769280000,21.29],[1780769640000,21.3],[1780770000000,21.31],[1780770360000,21.31],[1780770720000,21.3],[1780771080000,21.29],[1780771440000,21.29],[1780771800000,21.29],[1780772160000,21.28],[1780772520000,21.28],[1780772880000,21.28],[1780773240000,21.28],[1780773600000,21.28],[1780773960000,21.28],[1780774320000,21.28],[1780774680000,21.28],[1780775040000,21.28],[1780775400000,21.28],[1780775760000,21.28],[1780776120000,21.28],[1780776480000,21.27],[1780776840000,21.28],[1780777200000,21.27],[1780777560000,21.26],[1780777920000,21.26],[1780778280000,21.26],[1780778640000,21.26],[1780779000000,21.27],[1780779360000,21.27],[1780779720000,21.27],[1780780080000,21.27],[1780780440000,21.27],[1780780800000,21.27],[1780781160000,21.28],[1780781520000,21.27],[1780781880000,21.27],[1780782240000,21.27],[1780782600000,21.26],[1780782960000,21.25],[1780783320000,21.25],[1780783680000,21.25],[1780784040000,21.26],[1780784400000,21.25],[1780784760000,21.25],[1780785120000,21.25],[1780785480000,21.25],[1780785840000,21.26],[1780786200000,21.26],[1780786560000,21.26],[1780786920000,21.26],[1780787280000,21.27],[1780787640000,21.26],[1780788000000,21.26],[1780788360000,21.26],[1780788720000,21.26],[1780789080000,21.26],[1780789440000,21.27],[1780789800000,21.28],[1780790160000,21.27],[1780790520000,21.28],[1780790880000,21.28],[1780791240000,21.29],[1780791600000,21.34],[1780791960000,21.34],[1780792320000,21.37],[1780792680000,21.39],[1780793040000,21.4],[1780793400000,21.43],[1780793760000,21.47],[1780794120000,21.5],[1780794480000,21.53],[1780794840000,21.54],[1780795200000,21.55],[1780795560000,21.56],[1780795920000,21.57],[1780796280000,21.58],[1780796640000,21.58],[1780797000000,21.58],[1780797360000,21.58],[1780797720000,21.59],[1780798080000,21.59],[1780798440000,21.59],[1780798800000,21.58],[1780799160000,21.58],[1780799520000,21.58],[1780799880000,21.58],[1780800240000,21.58],[1780800600000,21.58],[1780800960000,21.58],[1780801320000,21.58],[1780801680000,21.58],[1780802040000,21.58],[1780802400000,21.58],[1780802760000,21.59],[1780803120000,21.59],[1780803480000,21.6],[1780803840000,21.61],[1780804200000,21.6],[1780804560000,21.6],[1780804920000,21.61],[1780805280000,21.61],[1780805640000,21.62],[1780806000000,21.62],[1780806360000,21.61],[1780806720000,21.61],[1780807080000,21.59],[1780807440000,21.59],[1780807800000,21.59],[1780808160000,21.57],[1780808520000,21.56],[1780808880000,21.54],[1780809240000,21.51],[1780809600000,21.52],[1780809960000,21.5],[1780810320000,21.52],[1780810680000,21.52],[1780811040000,21.53],[1780811400000,21.51],[1780811760000,21.54],[1780812120000,21.55],[1780812480000,21.56],[1780812840000,21.56],[1780813200000,21.56],[1780813560000,21.56],[1780813920000,21.55],[1780814280000,21.56],[1780814640000,21.57],[1780815000000,21.59],[1780815360000,21.61],[1780815720000,21.63],[1780816080000,21.66],[1780816440000,21.63],[1780816800000,21.63],[1780817160000,21.62],[1780817520000,21.63],[1780817880000,21.62],[1780818240000,21.64],[1780818600000,21.65],[1780818960000,21.7],[1780819320000,21.7],[1780819680000,21.66],[1780820040000,21.61],[1780820400000,21.63],[1780820760000,21.62],[1780821120000,21.64],[1780821480000,21.66],[1780821840000,21.65],[1780822200000,21.67],[1780822560000,21.67],[1780822920000,21.67],[1780823280000,21.69],[1780823640000,21.69],[1780824000000,21.7],[1780824360000,21.73],[1780824720000,21.73],[1780825080000,21.75],[1780825440000,21.69],[1780825800000,21.67],[1780826160000,21.69],[1780826520000,21.72],[1780826880000,21.74],[1780827240000,21.74],[1780827600000,21.74],[1780827960000,21.7],[1780828320000,21.7],[1780828680000,21.73],[1780829040000,21.81],[1780829400000,21.81],[1780829760000,21.78],[1780830120000,21.76],[1780830480000,21.76],[1780830840000,21.74],[1780831200000,21.77],[1780831560000,21.76],[1780831920000,21.76],[1780832280000,21.77],[1780832640000,21.81],[1780833000000,21.84],[1780833360000,21.81],[1780833720000,21.81],[1780834080000,21.81],[1780834440000,21.82],[1780834800000,21.83],[1780835160000,21.86],[1780835520000,21.9],[1780835880000,21.91],[1780836240000,21.88],[1780836600000,21.87],[1780836960000,21.85],[1780837320000,21.85],[1780837680000,21.9],[1780838040000,21.91],[1780838400000,21.98],[1780838760000,21.98],[1780839120000,22.01],[1780839480000,21.94],[1780839840000,21.9],[1780840200000,21.91],[1780840560000,21.91],[1780840920000,21.92],[1780841280000,21.95],[1780841640000,21.94],[1780842000000,21.92],[1780842360000,21.91],[1780842720000,21.89],[1780843080000,21.9],[1780843440000,21.94],[1780843800000,21.96],[1780844160000,21.96],[1780844520000,21.91],[1780844880000,21.92],[1780845240000,21.96],[1780845600000,22.0],[1780845960000,21.97],[1780846320000,21.97],[1780846680000,21.96],[1780847040000,21.94],[1780847400000,21.94],[1780847760000,21.94],[1780848120000,21.92],[1780848480000,21.96],[1780848840000,21.94],[1780849200000,21.96],[1780849560000,21.95],[1780849920000,21.97],[1780850280000,21.95],[1780850640000,21.94],[1780851000000,21.93],[1780851360000,21.92],[1780851720000,21.92],[1780852080000,21.92],[1780852440000,21.92],[1780852800000,21.92],[1780853160000,21.92],[1780853520000,21.91],[1780853880000,21.91],[1780854240000,21.91],[1780854600000,21.9],[1780854960000,21.9],[1780855320000,21.88],[1780855680000,21.89],[1780856040000,21.88],[1780856400000,21.89],[1780856760000,21.9],[1780857120000,21.9],[1780857480000,21.89],[1780857840000,21.88],[1780858200000,21.88],[1780858560000,21.88],[1780858920000,21.89],[1780859280000,21.89],[1780859640000,21.88],[1780860000000,21.88],[1780860360000,21.88],[1780860720000,21.88],[1780861080000,21.88],[1780861440000,21.88],[1780861800000,21.88],[1780862160000,21.88],[1780862520000,21.88],[1780862880000,21.88],[1780863240000,21.89],[1780863600000,21.89],[1780863960000,21.88],[1780864320000,21.88],[1780864680000,21.88],[1780865040000,21.87],[1780865400000,21.88],[1780865760000,21.88],[1780866120000,21.87],[1780866480000,21.87],[1780866840000,21.88],[1780867200000,21.88],[1780867560000,21.88],[1780867920000,21.87],[1780868280000,21.87],[1780868640000,21.87],[1780869000000,21.87],[1780869360000,21.87],[1780869720000,21.87],[1780870080000,21.87],[1780870440000,21.88],[1780870800000,21.88],[1780871160000,21.89],[1780871520000,21.89],[1780871880000,21.89],[1780872240000,21.88],[1780872600000,21.88],[1780872960000,21.88],[1780873320000,21.87],[1780873680000,21.88],[1780874040000,21.88],[1780874400000,21.87],[1780874760000,21.86],[1780875120000,21.86],[1780875480000,21.87],[1780875840000,21.86],[1780876200000,21.86],[1780876560000,21.85],[1780876920000,21.85],[1780877280000,21.84],[1780877640000,21.85],[1780878000000,21.84],[1780878360000,21.84],[1780878720000,21.85],[1780879080000,21.84],[1780879440000,21.84],[1780879800000,21.83],[1780880160000,21.83],[1780880520000,21.82],[1780880880000,21.82],[1780881240000,21.83],[1780881600000,21.83],[1780881960000,21.82],[1780882320000,21.82],[1780882680000,21.82],[1780883040000,21.82],[1780883400000,21.82],[1780883760000,21.83],[1780884120000,21.83],[1780884480000,21.82],[1780884840000,21.82],[1780885200000,21.81],[1780885560000,21.82],[1780885920000,21.82],[1780886280000,21.82],[1780886640000,21.82],[1780887000000,21.82],[1780887360000,21.81],[1780887720000,21.81],[1780888080000,21.82],[1780888440000,21.82],[1780888800000,21.81],[1780889160000,21.82],[1780889520000,21.82],[1780889880000,21.84],[1780890240000,21.84],[1780890600000,21.82],[1780890960000,21.82],[1780891320000,21.82],[1780891680000,21.83],[1780892040000,21.82],[1780892400000,21.82],[1780892760000,21.83],[1780893120000,21.83],[1780893480000,21.84],[1780893840000,21.84],[1780894200000,21.84],[1780894560000,21.83],[1780894920000,21.84],[1780895280000,21.85],[1780895640000,21.84],[1780896000000,21.84],[1780896360000,21.85],[1780896720000,21.85],[1780897080000,21.85],[1780897440000,21.84],[1780897800000,21.85],[1780898160000,21.86],[1780898520000,21.87],[1780898880000,21.89],[1780899240000,21.9],[1780899600000,21.91],[1780899960000,21.9],[1780900320000,21.91],[1780900680000,21.94],[1780901040000,21.93],[1780901400000,21.93],[1780901760000,21.95],[1780902120000,21.95],[1780902480000,21.97],[1780902840000,21.97],[1780903200000,21.97],[1780903560000,21.97],[1780903920000,21.98],[1780904280000,22.01],[1780904640000,22.02],[1780905000000,22.01],[1780905360000,21.99],[1780905720000,22.04],[1780906080000,22.03],[1780906440000,22.03],[1780906800000,22.1],[1780907160000,22.14],[1780907520000,22.13],[1780907880000,22.11],[1780908240000,22.13],[1780908600000,22.14],[1780908960000,22.18],[1780909320000,22.16],[1780909680000,22.13],[1780910040000,22.16],[1780910400000,22.18],[1780910760000,22.2],[1780911120000,22.21],[1780911480000,22.23],[1780911840000,22.22],[1780912200000,22.23],[1780912560000,22.23],[1780912920000,22.25],[1780913280000,22.28],[1780913640000,22.35],[1780914000000,22.36],[1780914360000,22.37],[1780914720000,22.43],[1780915080000,22.38],[1780915440000,22.37],[1780915800000,22.35],[1780916160000,22.35],[1780916520000,22.34],[1780916880000,22.35],[1780917240000,22.38],[1780917600000,22.37],[1780917960000,22.41],[1780918320000,22.37],[1780918680000,22.41],[1780919040000,22.42],[1780919400000,22.4],[1780919760000,22.42],[1780920120000,22.46],[1780920480000,22.44],[1780920840000,22.47],[1780921200000,22.44],[1780921560000,22.45],[1780921920000,22.44],[1780922280000,22.48],[1780922640000,22.53],[1780923000000,22.51],[1780923360000,22.5],[1780923720000,22.54],[1780924080000,22.57],[1780924440000,22.58],[1780924800000,22.62],[1780925160000,22.65],[1780925520000,22.66],[1780925880000,22.6],[1780926240000,22.57],[1780926600000,22.54],[1780926960000,22.53],[1780927320000,22.56],[1780927680000,22.55],[1780928040000,22.56],[1780928400000,22.6],[1780928760000,22.6],[1780929120000,22.55],[1780929480000,22.58],[1780929840000,22.57],[1780930200000,22.59],[1780930560000,22.56],[1780930920000,22.57],[1780931280000,22.57],[1780931640000,22.56],[1780932000000,22.56],[1780932360000,22.54],[1780932720000,22.52],[1780933080000,22.51],[1780933440000,22.5],[1780933800000,22.51],[1780934160000,22.49],[1780934520000,22.49],[1780934880000,22.49],[1780935240000,22.5],[1780935600000,22.52],[1780935960000,22.52],[1780936320000,22.53],[1780936680000,22.52],[1780937040000,22.52],[1780937400000,22.53],[1780937760000,22.54],[1780938120000,22.53],[1780938480000,22.53],[1780938840000,22.51],[1780939200000,22.48],[1780939560000,22.48],[1780939920000,22.47],[1780940280000,22.47],[1780940640000,22.48],[1780941000000,22.47],[1780941360000,22.47],[1780941720000,22.47],[1780942080000,22.47],[1780942440000,22.48],[1780942800000,22.49],[1780943160000,22.48],[1780943520000,22.47],[1780943880000,22.46],[1780944240000,22.47],[1780944600000,22.47],[1780944960000,22.46],[1780945320000,22.46],[1780945680000,22.46],[1780946040000,22.46],[1780946400000,22.46],[1780946760000,22.46],[1780947120000,22.46],[1780947480000,22.46],[1780947840000,22.46],[1780948200000,22.47],[1780948560000,22.47],[1780948920000,22.46],[1780949280000,22.45],[1780949640000,22.45],[1780950000000,22.45],[1780950360000,22.45],[1780950720000,22.45],[1780951080000,22.46],[1780951440000,22.46],[1780951800000,22.46],[1780952160000,22.46],[1780952520000,22.45],[1780952880000,22.44],[1780953240000,22.44],[1780953600000,22.43],[1780953960000,22.43],[1780954320000,22.43],[1780954680000,22.43],[1780955040000,22.43],[1780955400000,22.43],[1780955760000,22.43],[1780956120000,22.42],[1780956480000,22.42],[1780956840000,22.42],[1780957200000,22.42],[1780957560000,22.42],[1780957920000,22.42],[1780958280000,22.42],[1780958640000,22.41],[1780959000000,22.41],[1780959360000,22.4],[1780959720000,22.39],[1780960080000,22.39],[1780960440000,22.4],[1780960800000,22.41],[1780961160000,22.41],[1780961520000,22.41],[1780961880000,22.41],[1780962240000,22.41],[1780962600000,22.39],[1780962960000,22.39],[1780963320000,22.39],[1780963680000,22.4],[1780964040000,22.41],[1780964400000,22.39],[1780964760000,22.39],[1780965120000,22.39],[1780965480000,22.39],[1780965840000,22.39],[1780966200000,22.39],[1780966560000,22.39],[1780966920000,22.38],[1780967280000,22.39],[1780967640000,22.38],[1780968000000,22.39],[1780968360000,22.39],[1780968720000,22.4],[1780969080000,22.4],[1780969440000,22.4],[1780969800000,22.41],[1780970160000,22.4],[1780970520000,22.4],[1780970880000,22.4],[1780971240000,22.39],[1780971600000,22.39],[1780971960000,22.39],[1780972320000,22.39],[1780972680000,22.39],[1780973040000,22.39],[1780973400000,22.39],[1780973760000,22.39],[1780974120000,22.42],[1780974480000,22.42],[1780974840000,22.42],[1780975200000,22.41],[1780975560000,22.42],[1780975920000,22.43],[1780976280000,22.43],[1780976640000,22.42],[1780977000000,22.4],[1780977360000,22.4],[1780977720000,22.4],[1780978080000,22.39],[1780978440000,22.4],[1780978800000,22.39],[1780979160000,22.39],[1780979520000,22.39],[1780979880000,22.39],[1780980240000,22.39],[1780980600000,22.39],[1780980960000,22.4],[1780981320000,22.41],[1780981680000,22.42],[1780982040000,22.43],[1780982400000,22.43],[1780982760000,22.42],[1780983120000,22.43],[1780983480000,22.43],[1780983840000,22.44],[1780984200000,22.43],[1780984560000,22.43],[1780984920000,22.43],[1780985280000,22.44],[1780985640000,22.44],[1780986000000,22.45],[1780986360000,22.47],[1780986720000,22.48],[1780987080000,22.49],[1780987440000,22.5],[1780987800000,22.53],[1780988160000,22.54],[1780988520000,22.58],[1780988880000,22.6],[1780989240000,22.61],[1780989600000,22.65],[1780989960000,22.65],[1780990320000,22.65],[1780990680000,22.65],[1780991040000,22.72],[1780991400000,22.72],[1780991760000,22.74],[1780992120000,22.75],[1780992480000,22.78],[1780992840000,22.79],[1780993200000,22.8],[1780993560000,22.81],[1780993920000,22.84],[1780994280000,22.91],[1780994640000,22.98],[1780995000000,22.99],[1780995360000,23.06],[1780995720000,23.02],[1780996080000,23.07],[1780996440000,23.06],[1780996800000,23.04],[1780997160000,23.07],[1780997520000,23.02],[1780997880000,23.04],[1780998240000,22.96],[1780998600000,22.86],[1780998960000,22.76],[1780999320000,22.69],[1780999680000,22.49],[1781000040000,22.43],[1781000400000,22.29],[1781000760000,22.22],[1781001120000,22.15],[1781001480000,22.12],[1781001840000,22.07],[1781002200000,22.05],[1781002560000,21.99],[1781002920000,21.97],[1781003280000,21.96],[1781003640000,21.91],[1781004000000,21.88],[1781004360000,21.83],[1781004720000,21.78],[1781005080000,21.74],[1781005440000,21.74],[1781005800000,21.71],[1781006160000,21.73],[1781006520000,21.7],[1781006880000,21.69],[1781007240000,21.71],[1781007600000,21.68],[1781007960000,21.72],[1781008320000,21.69],[1781008680000,21.7],[1781009040000,21.72],[1781009400000,21.71],[1781009760000,21.75],[1781010120000,21.73],[1781010480000,21.73],[1781010840000,21.74],[1781011200000,21.7],[1781011560000,21.78],[1781011920000,21.72],[1781012280000,21.74],[1781012640000,21.69],[1781013000000,21.7],[1781013360000,21.69],[1781013720000,21.67],[1781014080000,21.68],[1781014440000,21.63],[1781014800000,21.65],[1781015160000,21.62],[1781015520000,21.62],[1781015880000,21.61],[1781016240000,21.58],[1781016600000,21.58],[1781016960000,21.6],[1781017320000,21.56],[1781017680000,21.55],[1781018040000,21.58],[1781018400000,21.6],[1781018760000,21.58],[1781019120000,21.58],[1781019480000,21.55],[1781019840000,21.55],[1781020200000,21.55],[1781020560000,21.56],[1781020920000,21.56],[1781021280000,21.58],[1781021640000,21.56],[1781022000000,21.57],[1781022360000,21.58],[1781022720000,21.57],[1781023080000,21.58],[1781023440000,21.58],[1781023800000,21.6],[1781024160000,21.59],[1781024520000,21.6],[1781024880000,21.6],[1781025240000,21.59],[1781025600000,21.6],[1781025960000,21.6],[1781026320000,21.59],[1781026680000,21.59],[1781027040000,21.59],[1781027400000,21.58],[1781027760000,21.58],[1781028120000,21.58],[1781028480000,21.58],[1781028840000,21.58],[1781029200000,21.58],[1781029560000,21.58],[1781029920000,21.58],[1781030280000,21.59],[1781030640000,21.59],[1781031000000,21.58],[1781031360000,21.58],[1781031720000,21.59],[1781032080000,21.59],[1781032440000,21.59],[1781032800000,21.59],[1781033160000,21.58],[1781033520000,21.59],[1781033880000,21.59],[1781034240000,21.59],[1781034600000,21.59],[1781034960000,21.6],[1781035320000,21.6],[1781035680000,21.6],[1781036040000,21.6],[1781036400000,21.6],[1781036760000,21.6],[1781037120000,21.6],[1781037480000,21.6],[1781037840000,21.59],[1781038200000,21.59],[1781038560000,21.59],[1781038920000,21.59],[1781039280000,21.59],[1781039640000,21.59],[1781040000000,21.59],[1781040360000,21.59],[1781040720000,21.59],[1781041080000,21.59],[1781041440000,21.59],[1781041800000,21.59],[1781042160000,21.59],[1781042520000,21.58],[1781042880000,21.58],[1781043240000,21.58],[1781043600000,21.58],[1781043960000,21.59],[1781044320000,21.59],[1781044680000,21.59],[1781045040000,21.6],[1781045400000,21.6],[1781045760000,21.6],[1781046120000,21.6],[1781046480000,21.6],[1781046840000,21.59],[1781047200000,21.59],[1781047560000,21.59],[1781047920000,21.6],[1781048280000,21.6],[1781048640000,21.6],[1781049000000,21.6],[1781049360000,21.6],[1781049720000,21.61],[1781050080000,21.61],[1781050440000,21.61],[1781050800000,21.61],[1781051160000,21.61],[1781051520000,21.61],[1781051880000,21.62],[1781052240000,21.62],[1781052600000,21.62],[1781052960000,21.62],[1781053320000,21.62],[1781053680000,21.62],[1781054040000,21.62],[1781054400000,21.62],[1781054760000,21.62],[1781055120000,21.62],[1781055480000,21.63],[1781055840000,21.63],[1781056200000,21.63],[1781056560000,21.62],[1781056920000,21.61],[1781057280000,21.62],[1781057640000,21.62],[1781058000000,21.62],[1781058360000,21.62],[1781058720000,21.61],[1781059080000,21.61],[1781059440000,21.61],[1781059800000,21.62],[1781060160000,21.61],[1781060520000,21.63],[1781060880000,21.63],[1781061240000,21.64],[1781061600000,21.65],[1781061960000,21.66],[1781062320000,21.65],[1781062680000,21.64],[1781063040000,21.63],[1781063400000,21.62],[1781063760000,21.63],[1781064120000,21.62],[1781064480000,21.62],[1781064840000,21.63],[1781065200000,21.63],[1781065560000,21.64],[1781065920000,21.65],[1781066280000,21.64],[1781066640000,21.64],[1781067000000,21.65],[1781067360000,21.65],[1781067720000,21.64],[1781068080000,21.65],[1781068440000,21.65],[1781068800000,21.66],[1781069160000,21.66],[1781069520000,21.67],[1781069880000,21.68],[1781070240000,21.69],[1781070600000,21.7],[1781070960000,21.68],[1781071320000,21.69],[1781071680000,21.69],[1781072040000,21.71],[1781072400000,21.69],[1781072760000,21.7],[1781073120000,21.7],[1781073480000,21.71],[1781073840000,21.71],[1781074200000,21.7],[1781074560000,21.73],[1781074920000,21.76],[1781075280000,21.78],[1781075640000,21.78],[1781076000000,21.8],[1781076360000,21.82],[1781076720000,21.84],[1781077080000,21.84],[1781077440000,21.84],[1781077800000,21.87],[1781078160000,21.86],[1781078520000,21.88],[1781078880000,21.89],[1781079240000,21.87],[1781079600000,21.89],[1781079960000,21.89],[1781080320000,21.92],[1781080680000,21.94],[1781081040000,21.94],[1781081400000,21.96],[1781081760000,21.96],[1781082120000,21.99],[1781082480000,22.01],[1781082840000,22.03],[1781083200000,22.07],[1781083560000,22.05],[1781083920000,22.12],[1781084280000,22.1],[1781084640000,22.06],[1781085000000,22.05],[1781085360000,22.02],[1781085720000,22.08],[1781086080000,22.14],[1781086440000,22.18],[1781086800000,22.21],[1781087160000,22.21],[1781087520000,22.19],[1781087880000,22.16],[1781088240000,22.2],[1781088600000,22.22],[1781088960000,22.19],[1781089320000,22.18],[1781089680000,22.18],[1781090040000,22.2],[1781090400000,22.18],[1781090760000,22.21],[1781091120000,22.22],[1781091480000,22.24],[1781091840000,22.23],[1781092200000,22.2],[1781092560000,22.23],[1781092920000,22.26],[1781093280000,22.26],[1781093640000,21.98],[1781094000000,21.82],[1781094360000,21.7],[1781094720000,21.58],[1781095080000,21.53],[1781095440000,21.48],[1781095800000,21.47],[1781096160000,21.47],[1781096520000,21.46],[1781096880000,21.47],[1781097240000,21.43],[1781097600000,21.4],[1781097960000,21.35],[1781098320000,21.37],[1781098680000,21.34],[1781099040000,21.33],[1781099400000,21.33],[1781099760000,21.31],[1781100120000,21.29],[1781100480000,21.32],[1781100840000,21.29],[1781101200000,21.31],[1781101560000,21.28],[1781101920000,21.28],[1781102280000,21.25],[1781102640000,21.24],[1781103000000,21.25],[1781103360000,21.23],[1781103720000,21.25],[1781104080000,21.22],[1781104440000,21.25],[1781104800000,21.22],[1781105160000,21.22],[1781105520000,21.21],[1781105880000,21.19],[1781106240000,21.19],[1781106600000,21.17],[1781106960000,21.15],[1781107320000,21.12],[1781107680000,21.11],[1781108040000,21.05],[1781108400000,21.01],[1781108760000,20.95],[1781109120000,20.88],[1781109480000,20.81],[1781109840000,20.76],[1781110200000,20.73],[1781110560000,20.69],[1781110920000,20.66],[1781111280000,20.61],[1781111640000,20.59],[1781112000000,20.55],[1781112360000,20.52],[1781112720000,20.42],[1781113080000,20.37],[1781113440000,20.27],[1781113800000,20.22],[1781114160000,20.15],[1781114520000,20.09],[1781114880000,20.04],[1781115240000,19.99],[1781115600000,19.95],[1781115960000,19.92],[1781116320000,19.89],[1781116680000,19.86],[1781117040000,19.83],[1781117400000,19.8],[1781117760000,19.76],[1781118120000,19.73],[1781118480000,19.7],[1781118840000,19.68],[1781119200000,19.66],[1781119560000,19.64],[1781119920000,19.61],[1781120280000,19.6],[1781120640000,19.58],[1781121000000,19.57],[1781121360000,19.56],[1781121720000,19.55],[1781122080000,19.54],[1781122440000,19.54],[1781122800000,19.52],[1781123160000,19.52],[1781123520000,19.52],[1781123880000,19.51],[1781124240000,19.51],[1781124600000,19.5],[1781124960000,19.5],[1781125320000,19.5],[1781125680000,19.49],[1781126040000,19.49],[1781126400000,19.48],[1781126760000,19.49],[1781127120000,19.48],[1781127480000,19.48],[1781127840000,19.48],[1781128200000,19.48],[1781128560000,19.48],[1781128920000,19.48],[1781129280000,19.48],[1781129640000,19.48],[1781130000000,19.49],[1781130360000,19.49],[1781130720000,19.5],[1781131080000,19.49],[1781131440000,19.49],[1781131800000,19.49],[1781132160000,19.49],[1781132520000,19.5],[1781132880000,19.5],[1781133240000,19.5],[1781133600000,19.51],[1781133960000,19.51],[1781134320000,19.52],[1781134680000,19.52],[1781135040000,19.53],[1781135400000,19.53],[1781135760000,19.53],[1781136120000,19.53],[1781136480000,19.53],[1781136840000,19.54],[1781137200000,19.54],[1781137560000,19.54],[1781137920000,19.55],[1781138280000,19.56],[1781138640000,19.56],[1781139000000,19.56],[1781139360000,19.57],[1781139720000,19.57],[1781140080000,19.58],[1781140440000,19.57],[1781140800000,19.58],[1781141160000,19.58],[1781141520000,19.58],[1781141880000,19.58],[1781142240000,19.58],[1781142600000,19.58],[1781142960000,19.59],[1781143320000,19.59],[1781143680000,19.59],[1781144040000,19.6],[1781144400000,19.6],[1781144760000,19.6],[1781145120000,19.6],[1781145480000,19.6],[1781145840000,19.6],[1781146200000,19.6],[1781146560000,19.6],[1781146920000,19.6],[1781147280000,19.6],[1781147640000,19.6],[1781148000000,19.6],[1781148360000,19.61],[1781148720000,19.6],[1781149080000,19.6],[1781149440000,19.6],[1781149800000,19.6],[1781150160000,19.6],[1781150520000,19.61],[1781150880000,19.6],[1781151240000,19.61],[1781151600000,19.61],[1781151960000,19.61],[1781152320000,19.61],[1781152680000,19.61],[1781153040000,19.62],[1781153400000,19.62],[1781153760000,19.63],[1781154120000,19.63],[1781154480000,19.64],[1781154840000,19.65],[1781155200000,19.66],[1781155560000,19.65],[1781155920000,19.67],[1781156280000,19.67],[1781156640000,19.69],[1781157000000,19.69],[1781157360000,19.7],[1781157720000,19.7],[1781158080000,19.72],[1781158440000,19.72],[1781158800000,19.73],[1781159160000,19.75],[1781159520000,19.76],[1781159880000,19.77],[1781160240000,19.8],[1781160600000,19.82],[1781160960000,19.82],[1781161320000,19.83],[1781161680000,19.82],[1781162040000,19.83],[1781162400000,19.81],[1781162760000,19.84],[1781163120000,19.84],[1781163480000,19.84],[1781163840000,19.85],[1781164200000,19.87],[1781164560000,19.9],[1781164920000,19.92],[1781165280000,19.95],[1781165640000,19.96],[1781166000000,20.0],[1781166360000,20.02],[1781166720000,20.03],[1781167080000,20.07],[1781167440000,20.07],[1781167800000,20.1],[1781168160000,20.09],[1781168520000,20.12],[1781168880000,20.16],[1781169240000,20.1],[1781169600000,20.13],[1781169960000,20.19],[1781170320000,20.23],[1781170680000,20.25],[1781171040000,20.27],[1781171400000,20.3],[1781171760000,20.28],[1781172120000,20.28],[1781172480000,20.29],[1781172840000,20.31],[1781173200000,20.31],[1781173560000,20.31],[1781173920000,20.34],[1781174280000,20.31],[1781174640000,20.29],[1781175000000,20.34],[1781175360000,20.37],[1781175720000,20.42],[1781176080000,20.42],[1781176440000,20.45],[1781176800000,20.46],[1781177160000,20.47],[1781177520000,20.52],[1781177880000,20.48],[1781178240000,20.53],[1781178600000,20.49],[1781178960000,20.55],[1781179320000,20.55],[1781179680000,20.52],[1781180040000,20.6],[1781180400000,20.61],[1781180760000,20.62],[1781181120000,20.61],[1781181480000,20.65],[1781181840000,20.68],[1781182200000,20.65],[1781182560000,20.7],[1781182920000,20.69],[1781183280000,20.66],[1781183640000,20.67],[1781184000000,20.67],[1781184360000,20.69],[1781184720000,20.7],[1781185080000,20.71],[1781185440000,20.65],[1781185800000,20.61],[1781186160000,20.56],[1781186520000,20.49],[1781186880000,20.46],[1781187240000,20.45],[1781187600000,20.44],[1781187960000,20.41],[1781188320000,20.42],[1781188680000,20.38],[1781189040000,20.36],[1781189400000,20.32],[1781189760000,20.33],[1781190120000,20.32],[1781190480000,20.31],[1781190840000,20.35],[1781191200000,20.31],[1781191560000,20.33],[1781191920000,20.33],[1781192280000,20.35],[1781192640000,20.3],[1781193000000,20.35],[1781193360000,20.3],[1781193720000,20.33],[1781194080000,20.32],[1781194440000,20.31],[1781194800000,20.29],[1781195160000,20.28],[1781195520000,20.28],[1781195880000,20.31],[1781196240000,20.31],[1781196600000,20.32],[1781196960000,20.34],[1781197320000,20.34],[1781197680000,20.34],[1781198040000,20.35],[1781198400000,20.34],[1781198760000,20.33],[1781199120000,20.34],[1781199480000,20.34],[1781199840000,20.33],[1781200200000,20.32],[1781200560000,20.32],[1781200920000,20.32],[1781201280000,20.33],[1781201640000,20.33],[1781202000000,20.33],[1781202360000,20.33],[1781202720000,20.34],[1781203080000,20.32],[1781203440000,20.33],[1781203800000,20.34],[1781204160000,20.35],[1781204520000,20.35],[1781204880000,20.35],[1781205240000,20.34],[1781205600000,20.34],[1781205960000,20.34],[1781206320000,20.35],[1781206680000,20.35],[1781207040000,20.36],[1781207400000,20.37],[1781207760000,20.38],[1781208120000,20.38],[1781208480000,20.37],[1781208840000,20.38],[1781209200000,20.38],[1781209560000,20.38],[1781209920000,20.37],[1781210280000,20.37],[1781210640000,20.37],[1781211000000,20.37],[1781211360000,20.37],[1781211720000,20.37],[1781212080000,20.37],[1781212440000,20.36],[1781212800000,20.37],[1781213160000,20.38],[1781213520000,20.38],[1781213880000,20.39],[1781214240000,20.39],[1781214600000,20.41],[1781214960000,20.42],[1781215320000,20.42],[1781215680000,20.42],[1781216040000,20.43],[1781216400000,20.44],[1781216760000,20.43],[1781217120000,20.42],[1781217480000,20.41],[1781217840000,20.41],[1781218200000,20.43],[1781218560000,20.42],[1781218920000,20.42],[1781219280000,20.42],[1781219640000,20.43],[1781220000000,20.43],[1781220360000,20.43],[1781220720000,20.43],[1781221080000,20.43],[1781221440000,20.43],[1781221800000,20.43],[1781222160000,20.43],[1781222520000,20.43],[1781222880000,20.43],[1781223240000,20.43],[1781223600000,20.43],[1781223960000,20.43],[1781224320000,20.43],[1781224680000,20.44],[1781225040000,20.43],[1781225400000,20.43],[1781225760000,20.43],[1781226120000,20.43],[1781226480000,20.43],[1781226840000,20.43],[1781227200000,20.43],[1781227560000,20.43],[1781227920000,20.43],[1781228280000,20.43],[1781228640000,20.43],[1781229000000,20.43],[1781229360000,20.43],[1781229720000,20.43],[1781230080000,20.43],[1781230440000,20.43],[1781230800000,20.43],[1781231160000,20.43],[1781231520000,20.43],[1781231880000,20.44],[1781232240000,20.44],[1781232600000,20.44],[1781232960000,20.42],[1781233320000,20.44],[1781233680000,20.44],[1781234040000,20.44],[1781234400000,20.46],[1781234760000,20.47],[1781235120000,20.47],[1781235480000,20.47],[1781235840000,20.46],[1781236200000,20.45],[1781236560000,20.46],[1781236920000,20.45],[1781237280000,20.44],[1781237640000,20.45],[1781238000000,20.45],[1781238360000,20.47],[1781238720000,20.47],[1781239080000,20.48],[1781239440000,20.48],[1781239800000,20.47],[1781240160000,20.48],[1781240520000,20.48],[1781240880000,20.49],[1781241240000,20.5],[1781241600000,20.5],[1781241960000,20.5],[1781242320000,20.51],[1781242680000,20.53],[1781243040000,20.53],[1781243400000,20.55],[1781243760000,20.55],[1781244120000,20.55],[1781244480000,20.55],[1781244840000,20.56],[1781245200000,20.57],[1781245560000,20.57],[1781245920000,20.58],[1781246280000,20.61],[1781246640000,20.61],[1781247000000,20.62],[1781247360000,20.63],[1781247720000,20.63],[1781248080000,20.64],[1781248440000,20.68],[1781248800000,20.66],[1781249160000,20.7],[1781249520000,20.72],[1781249880000,20.72],[1781250240000,20.72],[1781250600000,20.76],[1781250960000,20.76],[1781251320000,20.8],[1781251680000,20.8],[1781252040000,20.79],[1781252400000,20.8],[1781252760000,20.83],[1781253120000,20.84],[1781253480000,20.86],[1781253840000,20.85],[1781254200000,20.88],[1781254560000,20.91],[1781254920000,20.92],[1781255280000,20.93],[1781255640000,20.99],[1781256000000,21.03],[1781256360000,21.05],[1781256720000,21.06],[1781257080000,21.04],[1781257440000,21.08],[1781257800000,21.11],[1781258160000,21.11],[1781258520000,21.09],[1781258880000,21.11],[1781259240000,21.09],[1781259600000,21.16],[1781259960000,21.15],[1781260320000,21.18],[1781260680000,21.27],[1781261040000,21.3],[1781261400000,21.29],[1781261760000,21.22],[1781262120000,21.22],[1781262480000,21.26],[1781262840000,21.34],[1781263200000,21.33],[1781263560000,21.37],[1781263920000,21.38],[1781264280000,21.43],[1781264640000,21.43],[1781265000000,21.41],[1781265360000,21.43],[1781265720000,21.5],[1781266080000,21.48],[1781266440000,21.53],[1781266800000,21.53],[1781267160000,21.49],[1781267520000,21.45],[1781267880000,21.49],[1781268240000,21.48],[1781268600000,21.47],[1781268960000,21.5],[1781269320000,21.56],[1781269680000,21.56],[1781270040000,21.6],[1781270400000,21.6],[1781270760000,21.61],[1781271120000,21.64],[1781271480000,21.62],[1781271840000,21.59],[1781272200000,21.6],[1781272560000,21.6],[1781272920000,21.58],[1781273280000,21.56],[1781273640000,21.55],[1781274000000,21.58],[1781274360000,21.57],[1781274720000,21.59],[1781275080000,21.62],[1781275440000,21.65],[1781275800000,21.64],[1781276160000,21.63],[1781276520000,21.63],[1781276880000,21.67],[1781277240000,21.68],[1781277600000,21.69],[1781277960000,21.66],[1781278320000,21.63],[1781278680000,21.62],[1781279040000,21.62],[1781279400000,21.64],[1781279760000,21.65],[1781280120000,21.65],[1781280480000,21.65],[1781280840000,21.65],[1781281200000,21.63],[1781281560000,21.61],[1781281920000,21.63],[1781282280000,21.63],[1781282640000,21.63],[1781283000000,21.62],[1781283360000,21.62],[1781283720000,21.62],[1781284080000,21.62],[1781284440000,21.62],[1781284800000,21.62],[1781285160000,21.61],[1781285520000,21.61],[1781285880000,21.6],[1781286240000,21.58],[1781286600000,21.58],[1781286960000,21.58],[1781287320000,21.57],[1781287680000,21.57],[1781288040000,21.57],[1781288400000,21.57],[1781288760000,21.56],[1781289120000,21.57],[1781289480000,21.57],[1781289840000,21.57],[1781290200000,21.57],[1781290560000,21.57],[1781290920000,21.57],[1781291280000,21.57],[1781291640000,21.58],[1781292000000,21.58],[1781292360000,21.57],[1781292720000,21.56],[1781293080000,21.56],[1781293440000,21.56],[1781293800000,21.55],[1781294160000,21.55],[1781294520000,21.55],[1781294880000,21.55],[1781295240000,21.55],[1781295600000,21.55],[1781295960000,21.56],[1781296320000,21.56],[1781296680000,21.56],[1781297040000,21.55],[1781297400000,21.55],[1781297760000,21.55],[1781298120000,21.54],[1781298480000,21.54],[1781298840000,21.54],[1781299200000,21.54],[1781299560000,21.54],[1781299920000,21.54],[1781300280000,21.54],[1781300640000,21.54],[1781301000000,21.54],[1781301360000,21.54],[1781301720000,21.53],[1781302080000,21.52],[1781302440000,21.52],[1781302800000,21.53],[1781303160000,21.52],[1781303520000,21.52],[1781303880000,21.52],[1781304240000,21.52],[1781304600000,21.52],[1781304960000,21.53],[1781305320000,21.52],[1781305680000,21.53],[1781306040000,21.53],[1781306400000,21.53],[1781306760000,21.53],[1781307120000,21.52],[1781307480000,21.53],[1781307840000,21.53],[1781308200000,21.53],[1781308560000,21.52],[1781308920000,21.53],[1781309280000,21.53],[1781309640000,21.53],[1781310000000,21.52],[1781310360000,21.52],[1781310720000,21.52],[1781311080000,21.52],[1781311440000,21.52],[1781311800000,21.52],[1781312160000,21.52],[1781312520000,21.53],[1781312880000,21.53],[1781313240000,21.53],[1781313600000,21.53],[1781313960000,21.53],[1781314320000,21.53],[1781314680000,21.53],[1781315040000,21.53],[1781315400000,21.53],[1781315760000,21.52],[1781316120000,21.52],[1781316480000,21.52],[1781316840000,21.51],[1781317200000,21.52],[1781317560000,21.52],[1781317920000,21.51],[1781318280000,21.51],[1781318640000,21.51],[1781319000000,21.51],[1781319360000,21.51],[1781319720000,21.51],[1781320080000,21.51],[1781320440000,21.51],[1781320800000,21.51],[1781321160000,21.5],[1781321520000,21.5],[1781321880000,21.5],[1781322240000,21.5],[1781322600000,21.5],[1781322960000,21.5],[1781323320000,21.5],[1781323680000,21.5],[1781324040000,21.5],[1781324400000,21.49],[1781324760000,21.5],[1781325120000,21.51],[1781325480000,21.51],[1781325840000,21.51],[1781326200000,21.51],[1781326560000,21.51],[1781326920000,21.5],[1781327280000,21.51],[1781327640000,21.5],[1781328000000,21.51],[1781328360000,21.52],[1781328720000,21.52],[1781329080000,21.53],[1781329440000,21.53],[1781329800000,21.55],[1781330160000,21.56],[1781330520000,21.58],[1781330880000,21.59],[1781331240000,21.6],[1781331600000,21.6],[1781331960000,21.62],[1781332320000,21.64],[1781332680000,21.63],[1781333040000,21.63],[1781333400000,21.62],[1781333760000,21.64],[1781334120000,21.66],[1781334480000,21.69],[1781334840000,21.69],[1781335200000,21.7],[1781335560000,21.71],[1781335920000,21.71],[1781336280000,21.73],[1781336640000,21.77],[1781337000000,21.74],[1781337360000,21.74],[1781337720000,21.79],[1781338080000,21.79],[1781338440000,21.83],[1781338800000,21.87],[1781339160000,21.9],[1781339520000,21.9],[1781339880000,21.92],[1781340240000,21.91],[1781340600000,21.9],[1781340960000,21.93],[1781341320000,21.94],[1781341680000,21.99],[1781342040000,22.02],[1781342400000,22.07],[1781342760000,22.1],[1781343120000,22.09],[1781343480000,22.06],[1781343840000,22.07],[1781344200000,22.12],[1781344560000,22.18],[1781344920000,22.18],[1781345280000,22.16],[1781345640000,22.16],[1781346000000,22.19],[1781346360000,22.15],[1781346720000,22.19],[1781347080000,22.2],[1781347440000,22.26],[1781347800000,22.25],[1781348160000,22.26],[1781348520000,22.24],[1781348880000,22.29],[1781349240000,22.18],[1781349600000,22.18],[1781349960000,22.05],[1781350320000,22.02],[1781350680000,22.0],[1781351040000,22.08],[1781351400000,22.06],[1781351760000,22.11],[1781352120000,22.13],[1781352480000,22.1],[1781352840000,22.14],[1781353200000,22.12],[1781353560000,22.16],[1781353920000,22.12],[1781354280000,22.12],[1781354640000,22.12],[1781355000000,22.14],[1781355360000,22.14],[1781355720000,22.15],[1781356080000,22.14],[1781356440000,22.13],[1781356800000,22.2],[1781357160000,22.18],[1781357520000,22.17],[1781357880000,22.19],[1781358240000,22.18],[1781358600000,22.22],[1781358960000,22.21],[1781359320000,22.25],[1781359680000,22.24],[1781360040000,22.23],[1781360400000,22.26],[1781360760000,22.21],[1781361120000,22.25],[1781361480000,22.24],[1781361840000,22.21],[1781362200000,22.28],[1781362560000,22.23],[1781362920000,22.25],[1781363280000,22.22],[1781363640000,22.21],[1781364000000,22.21],[1781364360000,22.18],[1781364720000,22.16],[1781365080000,22.16],[1781365440000,22.15],[1781365800000,22.13],[1781366160000,22.09],[1781366520000,22.04],[1781366880000,21.99],[1781367240000,21.96],[1781367600000,21.9],[1781367960000,21.91],[1781368320000,21.85],[1781368680000,21.85],[1781369040000,21.81],[1781369400000,21.82],[1781369760000,21.8],[1781370120000,21.81],[1781370480000,21.79],[1781370840000,21.78],[1781371200000,21.77],[1781371560000,21.76],[1781371920000,21.76],[1781372280000,21.75],[1781372640000,21.75],[1781373000000,21.74],[1781373360000,21.74],[1781373720000,21.73],[1781374080000,21.73],[1781374440000,21.73],[1781374800000,21.72],[1781375160000,21.72],[1781375520000,21.72],[1781375880000,21.72],[1781376240000,21.72],[1781376600000,21.72],[1781376960000,21.72],[1781377320000,21.72],[1781377680000,21.72],[1781378040000,21.72],[1781378400000,21.72],[1781378760000,21.72],[1781379120000,21.72],[1781379480000,21.72],[1781379840000,21.72],[1781380200000,21.72],[1781380560000,21.73],[1781380920000,21.73],[1781381280000,21.73],[1781381640000,21.73],[1781382000000,21.73],[1781382360000,21.73],[1781382720000,21.73],[1781383080000,21.74],[1781383440000,21.73],[1781383800000,21.73],[1781384160000,21.72],[1781384520000,21.72],[1781384880000,21.72],[1781385240000,21.72],[1781385600000,21.72],[1781385960000,21.72],[1781386320000,21.72],[1781386680000,21.72],[1781387040000,21.73],[1781387400000,21.73],[1781387760000,21.73],[1781388120000,21.73],[1781388480000,21.73],[1781388840000,21.73],[1781389200000,21.74],[1781389560000,21.74],[1781389920000,21.74],[1781390280000,21.75],[1781390640000,21.75],[1781391000000,21.76],[1781391360000,21.76],[1781391720000,21.76],[1781392080000,21.77],[1781392440000,21.77],[1781392800000,21.77],[1781393160000,21.78],[1781393520000,21.78],[1781393880000,21.78],[1781394240000,21.79],[1781394600000,21.8],[1781394960000,21.8],[1781395320000,21.8],[1781395680000,21.8],[1781396040000,21.8],[1781396400000,21.8],[1781396760000,21.79],[1781397120000,21.79],[1781397480000,21.79],[1781397840000,21.79],[1781398200000,21.78],[1781398560000,21.78],[1781398920000,21.78],[1781399280000,21.78],[1781399640000,21.78],[1781400000000,21.79],[1781400360000,21.79],[1781400720000,21.79],[1781401080000,21.79],[1781401440000,21.79],[1781401800000,21.8],[1781402160000,21.79],[1781402520000,21.79],[1781402880000,21.79],[1781403240000,21.79],[1781403600000,21.78],[1781403960000,21.79],[1781404320000,21.78],[1781404680000,21.79],[1781405040000,21.78],[1781405400000,21.78],[1781405760000,21.78],[1781406120000,21.79],[1781406480000,21.79],[1781406840000,21.79],[1781407200000,21.79],[1781407560000,21.79],[1781407920000,21.79],[1781408280000,21.8],[1781408640000,21.8],[1781409000000,21.8],[1781409360000,21.8],[1781409720000,21.79],[1781410080000,21.79],[1781410440000,21.78],[1781410800000,21.78],[1781411160000,21.78],[1781411520000,21.8],[1781411880000,21.8],[1781412240000,21.79],[1781412600000,21.8],[1781412960000,21.8],[1781413320000,21.81],[1781413680000,21.8],[1781414040000,21.81],[1781414400000,21.82],[1781414760000,21.83],[1781415120000,21.84],[1781415480000,21.86],[1781415840000,21.87],[1781416200000,21.85],[1781416560000,21.84],[1781416920000,21.84],[1781417280000,21.84],[1781417640000,21.86],[1781418000000,21.88],[1781418360000,21.89],[1781418720000,21.91],[1781419080000,21.92],[1781419440000,21.96],[1781419800000,21.96],[1781420160000,21.98],[1781420520000,21.97],[1781420880000,21.99],[1781421240000,22.01],[1781421600000,22.03],[1781421960000,22.0],[1781422320000,22.04],[1781422680000,22.03],[1781423040000,22.04],[1781423400000,22.03],[1781423760000,22.04],[1781424120000,22.05],[1781424480000,22.08],[1781424840000,22.09],[1781425200000,22.1],[1781425560000,22.08],[1781425920000,22.09],[1781426280000,22.08],[1781426640000,22.09],[1781427000000,22.09],[1781427360000,22.13],[1781427720000,22.16],[1781428080000,22.16],[1781428440000,22.16],[1781428800000,22.17],[1781429160000,22.18],[1781429520000,22.19],[1781429880000,22.2],[1781430240000,22.19],[1781430600000,22.2],[1781430960000,22.26],[1781431320000,22.23],[1781431680000,22.27],[1781432040000,22.27],[1781432400000,22.31],[1781432760000,22.32],[1781433120000,22.34],[1781433480000,22.37],[1781433840000,22.4],[1781434200000,22.38],[1781434560000,22.32],[1781434920000,22.35],[1781435280000,22.37],[1781435640000,22.38],[1781436000000,22.4],[1781436360000,22.39],[1781436720000,22.37],[1781437080000,22.41],[1781437440000,22.39],[1781437800000,22.41],[1781438160000,22.4],[1781438520000,22.4],[1781438880000,22.39],[1781439240000,22.41],[1781439600000,22.43],[1781439960000,22.47],[1781440320000,22.48],[1781440680000,22.47],[1781441040000,22.48],[1781441400000,22.5],[1781441760000,22.56],[1781442120000,22.53],[1781442480000,22.52],[1781442840000,22.52],[1781443200000,22.54],[1781443560000,22.56],[1781443920000,22.59],[1781444280000,22.61],[1781444640000,22.59],[1781445000000,22.6],[1781445360000,22.63],[1781445720000,22.65],[1781446080000,22.65],[1781446440000,22.58],[1781446800000,22.57],[1781447160000,22.57],[1781447520000,22.58],[1781447880000,22.61],[1781448240000,22.55],[1781448600000,22.5],[1781448960000,22.47],[1781449320000,22.46],[1781449680000,22.46],[1781450040000,22.47],[1781450400000,22.48],[1781450760000,22.46],[1781451120000,22.47],[1781451480000,22.48],[1781451840000,22.49],[1781452200000,22.49],[1781452560000,22.5],[1781452920000,22.51],[1781453280000,22.53],[1781453640000,22.53],[1781454000000,22.5],[1781454360000,22.52],[1781454720000,22.51],[1781455080000,22.52],[1781455440000,22.51],[1781455800000,22.52],[1781456160000,22.54],[1781456520000,22.52],[1781456880000,22.52],[1781457240000,22.52],[1781457600000,22.51],[1781457960000,22.51],[1781458320000,22.51],[1781458680000,22.5],[1781459040000,22.5],[1781459400000,22.5],[1781459760000,22.5],[1781460120000,22.49],[1781460480000,22.48],[1781460840000,22.48],[1781461200000,22.48],[1781461560000,22.48],[1781461920000,22.48],[1781462280000,22.48],[1781462640000,22.48],[1781463000000,22.48],[1781463360000,22.48],[1781463720000,22.47],[1781464080000,22.47],[1781464440000,22.47],[1781464800000,22.47],[1781465160000,22.47],[1781465520000,22.47],[1781465880000,22.47],[1781466240000,22.47],[1781466600000,22.47],[1781466960000,22.46],[1781467320000,22.47],[1781467680000,22.46],[1781468040000,22.46],[1781468400000,22.46],[1781468760000,22.46],[1781469120000,22.47],[1781469480000,22.47],[1781469840000,22.48],[1781470200000,22.48],[1781470560000,22.48],[1781470920000,22.48],[1781471280000,22.48],[1781471640000,22.47],[1781472000000,22.48],[1781472360000,22.47],[1781472720000,22.47],[1781473080000,22.46],[1781473440000,22.46],[1781473800000,22.46],[1781474160000,22.45],[1781474520000,22.45],[1781474880000,22.45],[1781475240000,22.45],[1781475600000,22.46],[1781475960000,22.46],[1781476320000,22.45],[1781476680000,22.45],[1781477040000,22.46],[1781477400000,22.46],[1781477760000,22.45],[1781478120000,22.45],[1781478480000,22.45],[1781478840000,22.45],[1781479200000,22.46],[1781479560000,22.46],[1781479920000,22.46],[1781480280000,22.46],[1781480640000,22.46],[1781481000000,22.47],[1781481360000,22.46],[1781481720000,22.45],[1781482080000,22.45],[1781482440000,22.45],[1781482800000,22.45],[1781483160000,22.44],[1781483520000,22.44],[1781483880000,22.45],[1781484240000,22.45],[1781484600000,22.45],[1781484960000,22.45],[1781485320000,22.45],[1781485680000,22.44],[1781486040000,22.45],[1781486400000,22.45],[1781486760000,22.45],[1781487120000,22.45],[1781487480000,22.43],[1781487840000,22.43],[1781488200000,22.43],[1781488560000,22.43],[1781488920000,22.43],[1781489280000,22.43],[1781489640000,22.43],[1781490000000,22.43],[1781490360000,22.44],[1781490720000,22.45],[1781491080000,22.45],[1781491440000,22.45],[1781491800000,22.45],[1781492160000,22.46],[1781492520000,22.46],[1781492880000,22.46],[1781493240000,22.46],[1781493600000,22.47],[1781493960000,22.48],[1781494320000,22.49],[1781494680000,22.49],[1781495040000,22.49],[1781495400000,22.5],[1781495760000,22.5],[1781496120000,22.5],[1781496480000,22.51],[1781496840000,22.5],[1781497200000,22.51],[1781497560000,22.5],[1781497920000,22.5],[1781498280000,22.49],[1781498640000,22.48],[1781499000000,22.48],[1781499360000,22.47],[1781499720000,22.47],[1781500080000,22.48],[1781500440000,22.49],[1781500800000,22.49],[1781501160000,22.49],[1781501520000,22.5],[1781501880000,22.5],[1781502240000,22.49],[1781502600000,22.49],[1781502960000,22.51],[1781503320000,22.51],[1781503680000,22.53],[1781504040000,22.54],[1781504400000,22.55],[1781504760000,22.57],[1781505120000,22.57],[1781505480000,22.56],[1781505840000,22.55],[1781506200000,22.55],[1781506560000,22.56],[1781506920000,22.55],[1781507280000,22.55],[1781507640000,22.56],[1781508000000,22.59],[1781508360000,22.62],[1781508720000,22.65],[1781509080000,22.65],[1781509440000,22.68],[1781509800000,22.66],[1781510160000,22.68],[1781510520000,22.7],[1781510880000,22.71],[1781511240000,22.7],[1781511600000,22.72],[1781511960000,22.73],[1781512320000,22.76],[1781512680000,22.77],[1781513040000,22.82],[1781513400000,22.79],[1781513760000,22.8],[1781514120000,22.8],[1781514480000,22.83],[1781514840000,22.87],[1781515200000,22.89],[1781515560000,22.89],[1781515920000,22.88],[1781516280000,22.92],[1781516640000,22.91],[1781517000000,22.94],[1781517360000,22.9],[1781517720000,22.9],[1781518080000,22.93],[1781518440000,22.93],[1781518800000,22.95],[1781519160000,22.98],[1781519520000,22.99],[1781519880000,22.96],[1781520240000,22.96],[1781520600000,22.95],[1781520960000,22.95],[1781521320000,22.98],[1781521680000,22.94],[1781522040000,23.08],[1781522400000,23.04],[1781522760000,22.96],[1781523120000,22.92],[1781523480000,22.94],[1781523840000,23.02],[1781524200000,23.07],[1781524560000,23.05],[1781524920000,23.09],[1781525280000,23.07],[1781525640000,23.11],[1781526000000,23.05],[1781526360000,22.99],[1781526720000,22.97],[1781527080000,23.01],[1781527440000,23.04],[1781527800000,23.01],[1781528160000,23.05],[1781528520000,23.1],[1781528880000,23.02],[1781529240000,22.99],[1781529600000,23.03],[1781529960000,23.08],[1781530320000,23.1],[1781530680000,23.08],[1781531040000,23.09],[1781531400000,23.07],[1781531760000,23.08],[1781532120000,23.06],[1781532480000,23.1],[1781532840000,23.12],[1781533200000,23.13],[1781533560000,23.12],[1781533920000,23.13],[1781534280000,23.14],[1781534640000,23.12],[1781535000000,23.14],[1781535360000,23.15],[1781535720000,23.11],[1781536080000,23.11],[1781536440000,23.13],[1781536800000,23.13],[1781537160000,23.14],[1781537520000,23.12],[1781537880000,23.14],[1781538240000,23.13],[1781538600000,23.13],[1781538960000,23.12],[1781539320000,23.12],[1781539680000,23.11],[1781540040000,23.1],[1781540400000,23.11],[1781540760000,23.11],[1781541120000,23.1],[1781541480000,23.09],[1781541840000,23.08],[1781542200000,23.09],[1781542560000,23.1],[1781542920000,23.1],[1781543280000,23.11],[1781543640000,23.11],[1781544000000,23.1],[1781544360000,23.09],[1781544720000,23.08],[1781545080000,23.09],[1781545440000,23.08],[1781545800000,23.1],[1781546160000,23.1],[1781546520000,23.1],[1781546880000,23.11],[1781547240000,23.11],[1781547600000,23.12],[1781547960000,23.12],[1781548320000,23.14],[1781548680000,23.14],[1781549040000,23.14],[1781549400000,23.15],[1781549760000,23.14],[1781550120000,23.14],[1781550480000,23.13],[1781550840000,23.13],[1781551200000,23.12],[1781551560000,23.12],[1781551920000,23.11],[1781552280000,23.1],[1781552640000,23.11],[1781553000000,23.1],[1781553360000,23.11],[1781553720000,23.1],[1781554080000,23.1],[1781554440000,23.11],[1781554800000,23.11],[1781555160000,23.11],[1781555520000,23.1],[1781555880000,23.1],[1781556240000,23.09],[1781556600000,23.09],[1781556960000,23.09],[1781557320000,23.08],[1781557680000,23.1],[1781558040000,23.1],[1781558400000,23.1],[1781558760000,23.1],[1781559120000,23.11],[1781559480000,23.11],[1781559840000,23.11],[1781560200000,23.11],[1781560560000,23.11],[1781560920000,23.11],[1781561280000,23.11],[1781561640000,23.1],[1781562000000,23.1],[1781562360000,23.11],[1781562720000,23.11],[1781563080000,23.12],[1781563440000,23.12],[1781563800000,23.13],[1781564160000,23.12],[1781564520000,23.12],[1781564880000,23.12],[1781565240000,23.12],[1781565600000,23.12],[1781565960000,23.12],[1781566320000,23.12],[1781566680000,23.12],[1781567040000,23.12],[1781567400000,23.13],[1781567760000,23.13],[1781568120000,23.12],[1781568480000,23.13],[1781568840000,23.12],[1781569200000,23.12],[1781569560000,23.11],[1781569920000,23.11],[1781570280000,23.11],[1781570640000,23.11],[1781571000000,23.12],[1781571360000,23.11],[1781571720000,23.11],[1781572080000,23.11],[1781572440000,23.1],[1781572800000,23.1],[1781573160000,23.1],[1781573520000,23.11],[1781573880000,23.11],[1781574240000,23.11],[1781574600000,23.11],[1781574960000,23.1],[1781575320000,23.01],[1781575680000,22.96],[1781576040000,22.92],[1781576400000,22.89],[1781576760000,22.87],[1781577120000,22.87],[1781577480000,22.84],[1781577840000,22.88],[1781578200000,22.83],[1781578560000,22.85],[1781578920000,22.88],[1781579280000,22.91],[1781579640000,22.88],[1781580000000,22.9],[1781580360000,22.9],[1781580720000,22.91],[1781581080000,22.92],[1781581440000,22.93],[1781581800000,22.89],[1781582160000,22.9],[1781582520000,22.9],[1781582880000,22.89],[1781583240000,22.9],[1781583600000,22.88],[1781583960000,22.88],[1781584320000,22.84],[1781584680000,22.82],[1781585040000,22.8],[1781585400000,22.78],[1781585760000,22.77],[1781586120000,22.74],[1781586480000,22.72],[1781586840000,22.69],[1781587200000,22.67],[1781587560000,22.65],[1781587920000,22.62],[1781588280000,22.61],[1781588640000,22.6],[1781589000000,22.6],[1781589360000,22.57],[1781589720000,22.56],[1781590080000,22.55],[1781590440000,22.54],[1781590800000,22.55],[1781591160000,22.55],[1781591520000,22.56],[1781591880000,22.55],[1781592240000,22.56],[1781592600000,22.57],[1781592960000,22.57],[1781593320000,22.61],[1781593680000,22.6],[1781594040000,22.61],[1781594400000,22.64],[1781594760000,22.65],[1781595120000,22.69],[1781595480000,22.7],[1781595840000,22.72],[1781596200000,22.71],[1781596560000,22.76],[1781596920000,22.77],[1781597280000,22.8],[1781597640000,22.81],[1781598000000,22.83],[1781598360000,22.84],[1781598720000,22.85],[1781599080000,22.85],[1781599440000,22.89],[1781599800000,22.93],[1781600160000,22.93],[1781600520000,22.99],[1781600880000,22.99],[1781601240000,23.02],[1781601600000,23.04],[1781601960000,23.02],[1781602320000,23.05],[1781602680000,23.05],[1781603040000,23.11],[1781603400000,23.11],[1781603760000,23.16],[1781604120000,23.16],[1781604480000,23.15],[1781604840000,23.13],[1781605200000,23.18],[1781605560000,23.22],[1781605920000,23.25],[1781606280000,23.26],[1781606640000,23.26],[1781607000000,23.27],[1781607360000,23.27],[1781607720000,23.31],[1781608080000,23.3],[1781608440000,23.31],[1781608800000,23.34],[1781609160000,23.4],[1781609520000,23.42],[1781609880000,23.45],[1781610240000,23.44],[1781610600000,23.45],[1781610960000,23.48],[1781611320000,23.46],[1781611680000,23.42],[1781612040000,23.42],[1781612400000,23.39],[1781612760000,23.43],[1781613120000,23.41],[1781613480000,23.46],[1781613840000,23.46],[1781614200000,23.45],[1781614560000,23.47],[1781614920000,23.48],[1781615280000,23.52],[1781615640000,23.53],[1781616000000,23.53],[1781616360000,23.51],[1781616720000,23.53],[1781617080000,23.56],[1781617440000,23.61],[1781617800000,23.63],[1781618160000,23.62],[1781618520000,23.6],[1781618880000,23.58],[1781619240000,23.59],[1781619600000,23.55],[1781619960000,23.58],[1781620320000,23.58],[1781620680000,23.6],[1781621040000,23.6],[1781621400000,23.56],[1781621760000,23.54],[1781622120000,23.55],[1781622480000,23.55],[1781622840000,23.56],[1781623200000,23.55],[1781623560000,23.54],[1781623920000,23.52],[1781624280000,23.51],[1781624640000,23.52],[1781625000000,23.52],[1781625360000,23.52],[1781625720000,23.52],[1781626080000,23.5],[1781626440000,23.5],[1781626800000,23.5],[1781627160000,23.47],[1781627520000,23.48],[1781627880000,23.47],[1781628240000,23.47],[1781628600000,23.47],[1781628960000,23.44],[1781629320000,23.44],[1781629680000,23.44],[1781630040000,23.45],[1781630400000,23.45],[1781630760000,23.45],[1781631120000,23.44],[1781631480000,23.42],[1781631840000,23.42],[1781632200000,23.41],[1781632560000,23.41],[1781632920000,23.41],[1781633280000,23.4],[1781633640000,23.4],[1781634000000,23.39],[1781634360000,23.39],[1781634720000,23.38],[1781635080000,23.38],[1781635440000,23.36],[1781635800000,23.36],[1781636160000,23.35],[1781636520000,23.35],[1781636880000,23.35],[1781637240000,23.35],[1781637600000,23.36],[1781637960000,23.36],[1781638320000,23.36],[1781638680000,23.37],[1781639040000,23.36],[1781639400000,23.36],[1781639760000,23.36],[1781640120000,23.36],[1781640480000,23.36],[1781640840000,23.36],[1781641200000,23.36],[1781641560000,23.36],[1781641920000,23.35],[1781642280000,23.35],[1781642640000,23.34],[1781643000000,23.33],[1781643360000,23.32],[1781643720000,23.31],[1781644080000,23.31],[1781644440000,23.29],[1781644800000,23.28],[1781645160000,23.27],[1781645520000,23.27],[1781645880000,23.27],[1781646240000,23.26],[1781646600000,23.26],[1781646960000,23.25],[1781647320000,23.25],[1781647680000,23.24],[1781648040000,23.24],[1781648400000,23.24],[1781648760000,23.24],[1781649120000,23.24],[1781649480000,23.23],[1781649840000,23.24],[1781650200000,23.24],[1781650560000,23.25],[1781650920000,23.25],[1781651280000,23.25],[1781651640000,23.24],[1781652000000,23.25],[1781652360000,23.25],[1781652720000,23.24],[1781653080000,23.24],[1781653440000,23.23],[1781653800000,23.23],[1781654160000,23.23],[1781654520000,23.24],[1781654880000,23.24],[1781655240000,23.23],[1781655600000,23.23],[1781655960000,23.23],[1781656320000,23.22],[1781656680000,23.21],[1781657040000,23.21],[1781657400000,23.21],[1781657760000,23.22],[1781658120000,23.22],[1781658480000,23.21],[1781658840000,23.22],[1781659200000,23.22],[1781659560000,23.23],[1781659920000,23.24],[1781660280000,23.26],[1781660640000,23.27],[1781661000000,23.27],[1781661360000,23.28],[1781661720000,23.28],[1781662080000,23.29],[1781662440000,23.29],[1781662800000,23.29],[1781663160000,23.29],[1781663520000,23.28],[1781663880000,23.29],[1781664240000,23.29],[1781664600000,23.29],[1781664960000,23.29],[1781665320000,23.3],[1781665680000,23.29],[1781666040000,23.29],[1781666400000,23.29],[1781666760000,23.28],[1781667120000,23.3],[1781667480000,23.3],[1781667840000,23.3],[1781668200000,23.3],[1781668560000,23.29],[1781668920000,23.29],[1781669280000,23.29],[1781669640000,23.28],[1781670000000,23.28],[1781670360000,23.28],[1781670720000,23.28],[1781671080000,23.28],[1781671440000,23.3],[1781671800000,23.3],[1781672160000,23.29],[1781672520000,23.3],[1781672880000,23.29],[1781673240000,23.29],[1781673600000,23.3],[1781673960000,23.29],[1781674320000,23.29],[1781674680000,23.29],[1781675040000,23.31],[1781675400000,23.32],[1781675760000,23.32],[1781676120000,23.33],[1781676480000,23.34],[1781676840000,23.36],[1781677200000,23.37],[1781677560000,23.37],[1781677920000,23.36],[1781678280000,23.37],[1781678640000,23.39],[1781679000000,23.41],[1781679360000,23.43],[1781679720000,23.44],[1781680080000,23.46],[1781680440000,23.48],[1781680800000,23.49],[1781681160000,23.5],[1781681520000,23.51],[1781681880000,23.53],[1781682240000,23.56],[1781682600000,23.53],[1781682960000,23.54],[1781683320000,23.55],[1781683680000,23.55],[1781684040000,23.56],[1781684400000,23.58],[1781684760000,23.55],[1781685120000,23.57],[1781685480000,23.59],[1781685840000,23.6],[1781686200000,23.62],[1781686560000,23.6],[1781686920000,23.62],[1781687280000,23.63],[1781687640000,23.69],[1781688000000,23.74],[1781688360000,23.75],[1781688720000,23.76],[1781689080000,23.74],[1781689440000,23.73],[1781689800000,23.72],[1781690160000,23.72],[1781690520000,23.7],[1781690880000,23.7],[1781691240000,23.71],[1781691600000,23.69],[1781691960000,23.69],[1781692320000,23.7],[1781692680000,23.72],[1781693040000,23.78],[1781693400000,23.76],[1781693760000,23.82],[1781694120000,23.76],[1781694480000,23.8],[1781694840000,23.8],[1781695200000,23.82],[1781695560000,23.79],[1781695920000,23.83],[1781696280000,23.86],[1781696640000,23.87],[1781697000000,23.9],[1781697360000,23.88],[1781697720000,23.91],[1781698080000,23.92],[1781698440000,23.95],[1781698800000,23.92],[1781699160000,23.89],[1781699520000,23.91],[1781699880000,23.87],[1781700240000,23.92],[1781700600000,23.92],[1781700960000,23.97],[1781701320000,23.96],[1781701680000,23.99],[1781702040000,23.94],[1781702400000,23.97],[1781702760000,23.95],[1781703120000,23.96],[1781703480000,23.97],[1781703840000,24.0],[1781704200000,24.02],[1781704560000,23.98],[1781704920000,23.99],[1781705280000,24.0],[1781705640000,24.02],[1781706000000,23.97],[1781706360000,23.95],[1781706720000,23.91],[1781707080000,23.93],[1781707440000,23.9],[1781707800000,23.93],[1781708160000,23.93],[1781708520000,23.92],[1781708880000,23.91],[1781709240000,23.91],[1781709600000,23.88],[1781709960000,23.85],[1781710320000,23.87],[1781710680000,23.85],[1781711040000,23.77],[1781711400000,23.72],[1781711760000,23.68],[1781712120000,23.67],[1781712480000,23.61],[1781712840000,23.62],[1781713200000,23.56],[1781713560000,23.53],[1781713920000,23.51],[1781714280000,23.45],[1781714640000,23.44],[1781715000000,23.37],[1781715360000,23.35],[1781715720000,23.31],[1781716080000,23.28],[1781716440000,23.26],[1781716800000,23.22],[1781717160000,23.2],[1781717520000,23.17],[1781717880000,23.16],[1781718240000,23.12],[1781718600000,23.09],[1781718960000,23.06],[1781719320000,23.02],[1781719680000,23.0],[1781720040000,22.97],[1781720400000,22.95],[1781720760000,22.91],[1781721120000,22.88],[1781721480000,22.86],[1781721840000,22.83],[1781722200000,22.8],[1781722560000,22.8],[1781722920000,22.8],[1781723280000,22.79],[1781723640000,22.79],[1781724000000,22.78],[1781724360000,22.78],[1781724720000,22.78],[1781725080000,22.77],[1781725440000,22.78],[1781725800000,22.78],[1781726160000,22.78],[1781726520000,22.78],[1781726880000,22.79],[1781727240000,22.78],[1781727600000,22.78],[1781727960000,22.78],[1781728320000,22.78],[1781728680000,22.78],[1781729040000,22.79],[1781729400000,22.79],[1781729760000,22.79],[1781730120000,22.79],[1781730480000,22.79],[1781730840000,22.79],[1781731200000,22.79],[1781731560000,22.8],[1781731920000,22.81],[1781732280000,22.8],[1781732640000,22.8],[1781733000000,22.81],[1781733360000,22.82],[1781733720000,22.82],[1781734080000,22.83],[1781734440000,22.83],[1781734800000,22.82],[1781735160000,22.82],[1781735520000,22.82],[1781735880000,22.81],[1781736240000,22.81],[1781736600000,22.8],[1781736960000,22.8],[1781737320000,22.8],[1781737680000,22.81],[1781738040000,22.81],[1781738400000,22.81],[1781738760000,22.82],[1781739120000,22.82],[1781739480000,22.83],[1781739840000,22.83],[1781740200000,22.83],[1781740560000,22.83],[1781740920000,22.83],[1781741280000,22.84],[1781741640000,22.85],[1781742000000,22.86],[1781742360000,22.86],[1781742720000,22.87],[1781743080000,22.87],[1781743440000,22.88],[1781743800000,22.88],[1781744160000,22.87],[1781744520000,22.89],[1781744880000,22.88],[1781745240000,22.9],[1781745600000,22.9],[1781745960000,22.9],[1781746320000,22.9],[1781746680000,22.89],[1781747040000,22.89],[1781747400000,22.9],[1781747760000,22.9],[1781748120000,22.89],[1781748480000,22.88],[1781748840000,22.88],[1781749200000,22.87],[1781749560000,22.87],[1781749920000,22.88],[1781750280000,22.88],[1781750640000,22.89],[1781751000000,22.88],[1781751360000,22.89],[1781751720000,22.9],[1781752080000,22.93],[1781752440000,22.94],[1781752800000,22.96],[1781753160000,22.97],[1781753520000,22.96],[1781753880000,22.96],[1781754240000,22.98],[1781754600000,23.0],[1781754960000,23.0],[1781755320000,23.01],[1781755680000,23.02],[1781756040000,23.02],[1781756400000,23.0],[1781756760000,23.0],[1781757120000,23.0],[1781757480000,23.0],[1781757840000,23.01],[1781758200000,23.0],[1781758560000,23.0],[1781758920000,23.0],[1781759280000,22.97],[1781759640000,22.86],[1781760000000,22.71],[1781760360000,22.59],[1781760720000,22.47],[1781761080000,22.38],[1781761440000,22.29],[1781761800000,22.2],[1781762160000,22.14],[1781762520000,22.07],[1781762880000,22.04],[1781763240000,22.01],[1781763600000,22.0],[1781763960000,21.98],[1781764320000,22.0],[1781764680000,21.98],[1781765040000,21.99],[1781765400000,21.99],[1781765760000,22.0],[1781766120000,22.01],[1781766480000,22.03],[1781766840000,22.05],[1781767200000,22.05],[1781767560000,22.06],[1781767920000,22.07],[1781768280000,22.08],[1781768640000,22.09],[1781769000000,22.14],[1781769360000,22.14],[1781769720000,22.2],[1781770080000,22.19],[1781770440000,22.23],[1781770800000,22.26],[1781771160000,22.28],[1781771520000,22.31],[1781771880000,22.32],[1781772240000,22.34],[1781772600000,22.35],[1781772960000,22.42],[1781773320000,22.45],[1781773680000,22.45],[1781774040000,22.51],[1781774400000,22.49],[1781774760000,22.52],[1781775120000,22.57],[1781775480000,22.59],[1781775840000,22.58],[1781776200000,22.58],[1781776560000,22.58],[1781776920000,22.61],[1781777280000,22.67],[1781777640000,22.67],[1781778000000,22.68],[1781778360000,22.7],[1781778720000,22.66],[1781779080000,22.64],[1781779440000,22.64],[1781779800000,22.66],[1781780160000,22.71],[1781780520000,22.75],[1781780880000,22.77],[1781781240000,22.76],[1781781600000,22.82],[1781781960000,22.8],[1781782320000,22.83],[1781782680000,22.79],[1781783040000,22.84],[1781783400000,22.87],[1781783760000,22.88],[1781784120000,22.87],[1781784480000,22.86],[1781784840000,22.85],[1781785200000,22.91],[1781785560000,22.91],[1781785920000,22.9],[1781786280000,22.94],[1781786640000,22.91],[1781787000000,22.92],[1781787360000,22.9],[1781787720000,22.93],[1781788080000,22.9],[1781788440000,22.9],[1781788800000,22.91],[1781789160000,22.92],[1781789520000,22.94],[1781789880000,22.93],[1781790240000,22.92],[1781790600000,22.89],[1781790960000,22.88],[1781791320000,22.9],[1781791680000,22.93],[1781792040000,22.97],[1781792400000,22.9],[1781792760000,22.93],[1781793120000,22.95],[1781793480000,22.97],[1781793840000,22.97],[1781794200000,22.96],[1781794560000,22.95],[1781794920000,22.95],[1781795280000,22.97],[1781795640000,22.96],[1781796000000,22.96],[1781796360000,22.97],[1781796720000,22.99],[1781797080000,22.98],[1781797440000,22.99],[1781797800000,22.98],[1781798160000,22.99],[1781798520000,22.99],[1781798880000,22.99],[1781799240000,23.0],[1781799600000,23.0],[1781799960000,22.99],[1781800320000,22.99],[1781800680000,23.01],[1781801040000,23.01],[1781801400000,22.99],[1781801760000,22.98],[1781802120000,22.98],[1781802480000,22.99],[1781802840000,22.99],[1781803200000,22.97],[1781803560000,22.98],[1781803920000,22.97],[1781804280000,22.97],[1781804640000,22.98],[1781805000000,22.97],[1781805360000,22.96],[1781805720000,22.94],[1781806080000,22.93],[1781806440000,22.93],[1781806800000,22.93],[1781807160000,22.93],[1781807520000,22.93],[1781807880000,22.93],[1781808240000,22.93],[1781808600000,22.93],[1781808960000,22.94],[1781809320000,22.94],[1781809680000,22.94],[1781810040000,22.93],[1781810400000,22.93],[1781810760000,22.94],[1781811120000,22.94],[1781811480000,22.94],[1781811840000,22.95],[1781812200000,22.95],[1781812560000,22.95],[1781812920000,22.95],[1781813280000,22.95],[1781813640000,22.96],[1781814000000,22.96],[1781814360000,22.96],[1781814720000,22.95],[1781815080000,22.95],[1781815440000,22.95],[1781815800000,22.95],[1781816160000,22.96],[1781816520000,22.96],[1781816880000,22.96],[1781817240000,22.96],[1781817600000,22.96],[1781817960000,22.97],[1781818320000,22.97],[1781818680000,22.97],[1781819040000,22.98],[1781819400000,22.99],[1781819760000,23.01],[1781820120000,23.01],[1781820480000,23.01],[1781820840000,23.01],[1781821200000,23.0],[1781821560000,22.99],[1781821920000,22.99],[1781822280000,22.98],[1781822640000,22.98],[1781823000000,22.98],[1781823360000,22.99],[1781823720000,22.99],[1781824080000,22.99],[1781824440000,22.99],[1781824800000,22.99],[1781825160000,22.99],[1781825520000,22.99],[1781825880000,22.99],[1781826240000,22.99],[1781826600000,22.99],[1781826960000,23.0],[1781827320000,23.01],[1781827680000,23.02],[1781828040000,23.02],[1781828400000,23.02],[1781828760000,23.02],[1781829120000,23.01],[1781829480000,23.01],[1781829840000,23.01],[1781830200000,23.01],[1781830560000,23.01],[1781830920000,23.0],[1781831280000,23.0],[1781831640000,22.99],[1781832000000,22.99],[1781832360000,22.99],[1781832720000,22.99],[1781833080000,23.0],[1781833440000,23.01],[1781833800000,23.02],[1781834160000,23.02],[1781834520000,23.03],[1781834880000,23.03],[1781835240000,23.03],[1781835600000,23.04],[1781835960000,23.03],[1781836320000,23.02],[1781836680000,23.01],[1781837040000,23.0],[1781837400000,22.99],[1781837760000,23.0],[1781838120000,23.01],[1781838480000,23.01],[1781838840000,23.01],[1781839200000,23.02],[1781839560000,23.05],[1781839920000,23.05],[1781840280000,23.05],[1781840640000,23.06],[1781841000000,23.05],[1781841360000,23.04],[1781841720000,23.04],[1781842080000,23.05],[1781842440000,23.04],[1781842800000,23.05],[1781843160000,23.06],[1781843520000,23.07],[1781843880000,23.06],[1781844240000,23.07],[1781844600000,23.09],[1781844960000,23.09],[1781845320000,23.09],[1781845680000,23.1],[1781846040000,23.11],[1781846400000,23.12],[1781846760000,23.12],[1781847120000,23.13],[1781847480000,23.13],[1781847840000,23.13],[1781848200000,23.14],[1781848560000,23.15],[1781848920000,23.15],[1781849280000,23.15],[1781849640000,23.17],[1781850000000,23.18],[1781850360000,23.19],[1781850720000,23.21],[1781851080000,23.23],[1781851440000,23.23],[1781851800000,23.26],[1781852160000,23.24],[1781852520000,23.26],[1781852880000,23.29],[1781853240000,23.32],[1781853600000,23.31],[1781853960000,23.3],[1781854320000,23.31],[1781854680000,23.32],[1781855040000,23.35],[1781855400000,23.36],[1781855760000,23.36],[1781856120000,23.35],[1781856480000,23.33],[1781856840000,23.34],[1781857200000,23.36],[1781857560000,23.42],[1781857920000,23.49],[1781858280000,23.54],[1781858640000,23.57],[1781859000000,23.6],[1781859360000,23.62],[1781859720000,23.68],[1781860080000,23.67],[1781860440000,23.7],[1781860800000,23.73],[1781861160000,23.74],[1781861520000,23.77],[1781861880000,23.79],[1781862240000,23.85],[1781862600000,23.86],[1781862960000,23.89],[1781863320000,23.93],[1781863680000,23.95],[1781864040000,23.98],[1781864400000,23.99],[1781864760000,23.98],[1781865120000,23.96],[1781865480000,23.95],[1781865840000,23.98],[1781866200000,23.96],[1781866560000,23.99],[1781866920000,24.04],[1781867280000,23.94],[1781867640000,23.97],[1781868000000,24.02],[1781868360000,24.03],[1781868720000,24.06],[1781869080000,24.0],[1781869440000,23.97],[1781869800000,23.96],[1781870160000,24.04],[1781870520000,24.05],[1781870880000,24.06],[1781871240000,24.11],[1781871600000,24.13],[1781871960000,24.12],[1781872320000,24.1],[1781872680000,24.12],[1781873040000,24.15],[1781873400000,24.15],[1781873760000,24.2],[1781874120000,24.2],[1781874480000,24.18],[1781874840000,24.16],[1781875200000,24.18],[1781875560000,24.17],[1781875920000,24.15],[1781876280000,24.12],[1781876640000,24.11],[1781877000000,24.12],[1781877360000,24.15],[1781877720000,24.16],[1781878080000,24.15],[1781878440000,24.12],[1781878800000,24.13],[1781879160000,24.13],[1781879520000,24.12],[1781879880000,24.14],[1781880240000,24.15],[1781880600000,24.16],[1781880960000,24.17],[1781881320000,24.17],[1781881680000,24.14],[1781882040000,24.14],[1781882400000,24.14],[1781882760000,24.14],[1781883120000,24.14],[1781883480000,24.15],[1781883840000,24.15],[1781884200000,24.13],[1781884560000,24.13],[1781884920000,24.13],[1781885280000,24.12],[1781885640000,24.12],[1781886000000,24.12],[1781886360000,24.11],[1781886720000,24.1],[1781887080000,24.11],[1781887440000,24.12],[1781887800000,24.12],[1781888160000,24.12],[1781888520000,24.12],[1781888880000,24.11],[1781889240000,24.12],[1781889600000,24.11],[1781889960000,24.12],[1781890320000,24.12],[1781890680000,24.11],[1781891040000,24.11],[1781891400000,24.11],[1781891760000,24.11],[1781892120000,24.11],[1781892480000,24.11],[1781892840000,24.11],[1781893200000,24.11],[1781893560000,24.11],[1781893920000,24.1],[1781894280000,24.1],[1781894640000,24.11],[1781895000000,24.12],[1781895360000,24.12],[1781895720000,24.11],[1781896080000,24.11],[1781896440000,24.11],[1781896800000,24.1],[1781897160000,24.09],[1781897520000,24.09],[1781897880000,24.08],[1781898240000,24.07],[1781898600000,24.07],[1781898960000,24.07],[1781899320000,24.07],[1781899680000,24.06],[1781900040000,24.06],[1781900400000,24.06],[1781900760000,24.05],[1781901120000,24.05],[1781901480000,24.05],[1781901840000,24.05],[1781902200000,24.05],[1781902560000,24.05],[1781902920000,24.06],[1781903280000,24.07],[1781903640000,24.1],[1781904000000,24.11],[1781904360000,24.14],[1781904720000,24.15],[1781905080000,24.15],[1781905440000,24.15],[1781905800000,24.14],[1781906160000,24.13],[1781906520000,24.12],[1781906880000,24.11],[1781907240000,24.1],[1781907600000,24.09],[1781907960000,24.09],[1781908320000,24.09],[1781908680000,24.08],[1781909040000,24.08],[1781909400000,24.07],[1781909760000,24.07],[1781910120000,24.07],[1781910480000,24.07],[1781910840000,24.06],[1781911200000,24.06],[1781911560000,24.06],[1781911920000,24.06],[1781912280000,24.06],[1781912640000,24.06],[1781913000000,24.06],[1781913360000,24.05],[1781913720000,24.06],[1781914080000,24.05],[1781914440000,24.05],[1781914800000,24.05],[1781915160000,24.04],[1781915520000,24.04],[1781915880000,24.03],[1781916240000,24.02],[1781916600000,24.0],[1781916960000,23.98],[1781917320000,23.96],[1781917680000,23.94],[1781918040000,23.93],[1781918400000,23.92],[1781918760000,23.91],[1781919120000,23.9],[1781919480000,23.9],[1781919840000,23.89],[1781920200000,23.89],[1781920560000,23.89],[1781920920000,23.89],[1781921280000,23.89],[1781921640000,23.88],[1781922000000,23.88],[1781922360000,23.88],[1781922720000,23.88],[1781923080000,23.88],[1781923440000,23.89],[1781923800000,23.88],[1781924160000,23.89],[1781924520000,23.88],[1781924880000,23.89],[1781925240000,23.88],[1781925600000,23.89],[1781925960000,23.89],[1781926320000,23.89],[1781926680000,23.89],[1781927040000,23.89],[1781927400000,23.89],[1781927760000,23.89],[1781928120000,23.89],[1781928480000,23.89],[1781928840000,23.89],[1781929200000,23.89],[1781929560000,23.89],[1781929920000,23.9],[1781930280000,23.91],[1781930640000,23.91],[1781931000000,23.9],[1781931360000,23.91],[1781931720000,23.9],[1781932080000,23.91],[1781932440000,23.91],[1781932800000,23.92],[1781933160000,23.93],[1781933520000,23.94],[1781933880000,23.94],[1781934240000,23.94],[1781934600000,23.94],[1781934960000,23.93],[1781935320000,23.94],[1781935680000,23.95],[1781936040000,23.96],[1781936400000,23.97],[1781936760000,23.98],[1781937120000,23.98],[1781937480000,23.99],[1781937840000,23.99],[1781938200000,24.0],[1781938560000,24.01],[1781938920000,24.02],[1781939280000,24.04],[1781939640000,24.07],[1781940000000,24.07],[1781940360000,24.06],[1781940720000,24.08],[1781941080000,24.1],[1781941440000,24.13],[1781941800000,24.12],[1781942160000,24.13],[1781942520000,24.15],[1781942880000,24.16],[1781943240000,24.19],[1781943600000,24.19],[1781943960000,24.19],[1781944320000,24.19],[1781944680000,24.2],[1781945040000,24.21],[1781945400000,24.21],[1781945760000,24.23],[1781946120000,24.23],[1781946480000,24.24],[1781946840000,24.24],[1781947200000,24.25],[1781947560000,24.26],[1781947920000,24.3],[1781948280000,24.3],[1781948640000,24.32],[1781949000000,24.32],[1781949360000,24.34],[1781949720000,24.34],[1781950080000,24.33],[1781950440000,24.34],[1781950800000,24.38],[1781951160000,24.38],[1781951520000,24.37],[1781951880000,24.38],[1781952240000,24.39],[1781952600000,24.42],[1781952960000,24.42],[1781953320000,24.46],[1781953680000,24.46],[1781954040000,24.47],[1781954400000,24.48],[1781954760000,24.5],[1781955120000,24.51],[1781955480000,24.49],[1781955840000,24.51],[1781956200000,24.53],[1781956560000,24.55],[1781956920000,24.53],[1781957280000,24.53],[1781957640000,24.53],[1781958000000,24.54],[1781958360000,24.54],[1781958720000,24.54],[1781959080000,24.55],[1781959440000,24.56],[1781959800000,24.58],[1781960160000,24.58],[1781960520000,24.58],[1781960880000,24.59],[1781961240000,24.59],[1781961600000,24.58],[1781961960000,24.58],[1781962320000,24.57],[1781962680000,24.58],[1781963040000,24.59],[1781963400000,24.58],[1781963760000,24.57],[1781964120000,24.57],[1781964480000,24.56],[1781964840000,24.55],[1781965200000,24.55],[1781965560000,24.54],[1781965920000,24.56],[1781966280000,24.56],[1781966640000,24.55],[1781967000000,24.58],[1781967360000,24.58],[1781967720000,24.55],[1781968080000,24.55],[1781968440000,24.55],[1781968800000,24.55],[1781969160000,24.57],[1781969520000,24.55],[1781969880000,24.54],[1781970240000,24.52],[1781970600000,24.52],[1781970960000,24.51],[1781971320000,24.5],[1781971680000,24.5],[1781972040000,24.48],[1781972400000,24.49],[1781972760000,24.48],[1781973120000,24.48],[1781973480000,24.46],[1781973840000,24.46],[1781974200000,24.44],[1781974560000,24.44],[1781974920000,24.42],[1781975280000,24.42],[1781975640000,24.42],[1781976000000,24.43],[1781976360000,24.42],[1781976720000,24.42],[1781977080000,24.42],[1781977440000,24.41],[1781977800000,24.4],[1781978160000,24.39],[1781978520000,24.4],[1781978880000,24.4],[1781979240000,24.39],[1781979600000,24.38],[1781979960000,24.38],[1781980320000,24.38],[1781980680000,24.38],[1781981040000,24.38],[1781981400000,24.37],[1781981760000,24.36],[1781982120000,24.36],[1781982480000,24.36],[1781982840000,24.36],[1781983200000,24.36],[1781983560000,24.36],[1781983920000,24.36],[1781984280000,24.36],[1781984640000,24.35],[1781985000000,24.35],[1781985360000,24.35],[1781985720000,24.36],[1781986080000,24.36],[1781986440000,24.35],[1781986800000,24.35],[1781987160000,24.35],[1781987520000,24.36],[1781987880000,24.36],[1781988240000,24.36],[1781988600000,24.36],[1781988960000,24.36],[1781989320000,24.36],[1781989680000,24.37],[1781990040000,24.37],[1781990400000,24.38],[1781990760000,24.37],[1781991120000,24.37],[1781991480000,24.37],[1781991840000,24.37],[1781992200000,24.37],[1781992560000,24.37],[1781992920000,24.37],[1781993280000,24.37],[1781993640000,24.38],[1781994000000,24.38],[1781994360000,24.38],[1781994720000,24.39],[1781995080000,24.38],[1781995440000,24.37],[1781995800000,24.37],[1781996160000,24.37],[1781996520000,24.37],[1781996880000,24.38],[1781997240000,24.38],[1781997600000,24.38],[1781997960000,24.38],[1781998320000,24.38],[1781998680000,24.37],[1781999040000,24.37],[1781999400000,24.36],[1781999760000,24.36],[1782000120000,24.35],[1782000480000,24.34],[1782000840000,24.34],[1782001200000,24.34],[1782001560000,24.34],[1782001920000,24.33],[1782002280000,24.33],[1782002640000,24.32],[1782003000000,24.32],[1782003360000,24.32],[1782003720000,24.31],[1782004080000,24.31],[1782004440000,24.31],[1782004800000,24.3],[1782005160000,24.3],[1782005520000,24.3],[1782005880000,24.29],[1782006240000,24.29],[1782006600000,24.29],[1782006960000,24.28],[1782007320000,24.28],[1782007680000,24.26],[1782008040000,24.25],[1782008400000,24.24],[1782008760000,24.23],[1782009120000,24.22],[1782009480000,24.21],[1782009840000,24.2],[1782010200000,24.2],[1782010560000,24.2],[1782010920000,24.19],[1782011280000,24.19],[1782011640000,24.19],[1782012000000,24.19],[1782012360000,24.19],[1782012720000,24.18],[1782013080000,24.18],[1782013440000,24.18],[1782013800000,24.18],[1782014160000,24.17],[1782014520000,24.17],[1782014880000,24.17],[1782015240000,24.17],[1782015600000,24.17],[1782015960000,24.16],[1782016320000,24.17],[1782016680000,24.17],[1782017040000,24.17],[1782017400000,24.17],[1782017760000,24.17],[1782018120000,24.17],[1782018480000,24.17],[1782018840000,24.17],[1782019200000,24.17],[1782019560000,24.17],[1782019920000,24.18],[1782020280000,24.18],[1782020640000,24.19],[1782021000000,24.18],[1782021360000,24.19],[1782021720000,24.2],[1782022080000,24.2],[1782022440000,24.21],[1782022800000,24.21],[1782023160000,24.22],[1782023520000,24.21],[1782023880000,24.23],[1782024240000,24.23],[1782024600000,24.24],[1782024960000,24.22],[1782025320000,24.22],[1782025680000,24.23],[1782026040000,24.23],[1782026400000,24.25],[1782026760000,24.24],[1782027120000,24.25],[1782027480000,24.25],[1782027840000,24.28],[1782028200000,24.29],[1782028560000,24.3],[1782028920000,24.3],[1782029280000,24.31],[1782029640000,24.33],[1782030000000,24.33],[1782030360000,24.35],[1782030720000,24.37],[1782031080000,24.39],[1782031440000,24.4],[1782031800000,24.44],[1782032160000,24.46],[1782032520000,24.46],[1782032880000,24.44],[1782033240000,24.45],[1782033600000,24.45],[1782033960000,24.48],[1782034320000,24.46],[1782034680000,24.46],[1782035040000,24.47],[1782035400000,24.48],[1782035760000,24.47],[1782036120000,24.49],[1782036480000,24.51],[1782036840000,24.52],[1782037200000,24.53],[1782037560000,24.58],[1782037920000,24.6],[1782038280000,24.61],[1782038640000,24.59],[1782039000000,24.6],[1782039360000,24.6],[1782039720000,24.64],[1782040080000,24.65],[1782040440000,24.64],[1782040800000,24.68],[1782041160000,24.64],[1782041520000,24.66],[1782041880000,24.65],[1782042240000,24.66],[1782042600000,24.71],[1782042960000,24.69],[1782043320000,24.71],[1782043680000,24.68],[1782044040000,24.7],[1782044400000,24.69],[1782044760000,24.71],[1782045120000,24.74],[1782045480000,24.74],[1782045840000,24.78],[1782046200000,24.77],[1782046560000,24.76],[1782046920000,24.76],[1782047280000,24.76],[1782047640000,24.73],[1782048000000,24.76],[1782048360000,24.78],[1782048720000,24.79],[1782049080000,24.76],[1782049440000,24.72],[1782049800000,24.73],[1782050160000,24.73],[1782050520000,24.75],[1782050880000,24.73],[1782051240000,24.73],[1782051600000,24.73],[1782051960000,24.73],[1782052320000,24.73],[1782052680000,24.73],[1782053040000,24.73],[1782053400000,24.72],[1782053760000,24.74],[1782054120000,24.73],[1782054480000,24.74],[1782054840000,24.74],[1782055200000,24.73],[1782055560000,24.74],[1782055920000,24.74],[1782056280000,24.74],[1782056640000,24.74],[1782057000000,24.73],[1782057360000,24.72],[1782057720000,24.71],[1782058080000,24.7],[1782058440000,24.7],[1782058800000,24.7],[1782059160000,24.71],[1782059520000,24.71],[1782059880000,24.7],[1782060240000,24.69],[1782060600000,24.7],[1782060960000,24.71],[1782061320000,24.71],[1782061680000,24.71],[1782062040000,24.7],[1782062400000,24.69],[1782062760000,24.69],[1782063120000,24.69],[1782063480000,24.68],[1782063840000,24.68],[1782064200000,24.68],[1782064560000,24.68],[1782064920000,24.68],[1782065280000,24.68],[1782065640000,24.67],[1782066000000,24.65],[1782066360000,24.64],[1782066720000,24.63],[1782067080000,24.63],[1782067440000,24.63],[1782067800000,24.62],[1782068160000,24.62],[1782068520000,24.62],[1782068880000,24.62],[1782069240000,24.62],[1782069600000,24.61],[1782069960000,24.61],[1782070320000,24.61],[1782070680000,24.61],[1782071040000,24.61],[1782071400000,24.61],[1782071760000,24.61],[1782072120000,24.61],[1782072480000,24.61],[1782072840000,24.61],[1782073200000,24.61],[1782073560000,24.61],[1782073920000,24.61],[1782074280000,24.6],[1782074640000,24.6],[1782075000000,24.6],[1782075360000,24.59],[1782075720000,24.59],[1782076080000,24.59],[1782076440000,24.6],[1782076800000,24.59],[1782077160000,24.59],[1782077520000,24.59],[1782077880000,24.59],[1782078240000,24.59],[1782078600000,24.58],[1782078960000,24.57],[1782079320000,24.56],[1782079680000,24.55],[1782080040000,24.54],[1782080400000,24.53],[1782080760000,24.52],[1782081120000,24.51],[1782081480000,24.51],[1782081840000,24.5],[1782082200000,24.5],[1782082560000,24.5],[1782082920000,24.5],[1782083280000,24.49],[1782083640000,24.5],[1782084000000,24.5],[1782084360000,24.49],[1782084720000,24.49],[1782085080000,24.49],[1782085440000,24.49],[1782085800000,24.48],[1782086160000,24.48],[1782086520000,24.47],[1782086880000,24.46],[1782087240000,24.46],[1782087600000,24.45],[1782087960000,24.44],[1782088320000,24.45],[1782088680000,24.44],[1782089040000,24.44],[1782089400000,24.44],[1782089760000,24.44],[1782090120000,24.44],[1782090480000,24.44],[1782090840000,24.44],[1782091200000,24.43],[1782091560000,24.43],[1782091920000,24.44],[1782092280000,24.43],[1782092640000,24.44],[1782093000000,24.43],[1782093360000,24.43],[1782093720000,24.43],[1782094080000,24.43],[1782094440000,24.43],[1782094800000,24.43],[1782095160000,24.43],[1782095520000,24.43],[1782095880000,24.43],[1782096240000,24.43],[1782096600000,24.43],[1782096960000,24.43],[1782097320000,24.43],[1782097680000,24.43],[1782098040000,24.43],[1782098400000,24.43],[1782098760000,24.43],[1782099120000,24.44],[1782099480000,24.43],[1782099840000,24.43],[1782100200000,24.43],[1782100560000,24.43],[1782100920000,24.43],[1782101280000,24.43],[1782101640000,24.43],[1782102000000,24.43],[1782102360000,24.44],[1782102720000,24.44],[1782103080000,24.44],[1782103440000,24.44],[1782103800000,24.45],[1782104160000,24.45],[1782104520000,24.46],[1782104880000,24.47],[1782105240000,24.47],[1782105600000,24.48],[1782105960000,24.48],[1782106320000,24.5],[1782106680000,24.49],[1782107040000,24.49],[1782107400000,24.49],[1782107760000,24.49],[1782108120000,24.5],[1782108480000,24.5],[1782108840000,24.52],[1782109200000,24.53],[1782109560000,24.54],[1782109920000,24.54],[1782110280000,24.55],[1782110640000,24.57],[1782111000000,24.59],[1782111360000,24.58],[1782111720000,24.59],[1782112080000,24.61],[1782112440000,24.6],[1782112800000,24.61],[1782113160000,24.61],[1782113520000,24.63],[1782113880000,24.6],[1782114240000,24.59],[1782114600000,24.59],[1782114960000,24.59],[1782115320000,24.61],[1782115680000,24.64],[1782116040000,24.65],[1782116400000,24.65],[1782116760000,24.65],[1782117120000,24.64],[1782117480000,24.67],[1782117840000,24.7],[1782118200000,24.7],[1782118560000,24.71],[1782118920000,24.74],[1782119280000,24.76],[1782119640000,24.77],[1782120000000,24.77],[1782120360000,24.78],[1782120720000,24.8],[1782121080000,24.8],[1782121440000,24.82],[1782121800000,24.82],[1782122160000,24.84],[1782122520000,24.82],[1782122880000,24.83],[1782123240000,24.86],[1782123600000,24.86],[1782123960000,24.87],[1782124320000,24.9],[1782124680000,24.91],[1782125040000,24.93],[1782125400000,24.9],[1782125760000,24.9],[1782126120000,24.91],[1782126480000,24.92],[1782126840000,24.94],[1782127200000,24.94],[1782127560000,24.96],[1782127920000,24.94],[1782128280000,24.92],[1782128640000,24.92],[1782129000000,24.96],[1782129360000,24.96],[1782129720000,24.99],[1782130080000,24.97],[1782130440000,25.0],[1782130800000,25.01],[1782131160000,25.03],[1782131520000,25.05],[1782131880000,25.04],[1782132240000,25.05],[1782132600000,25.05],[1782132960000,25.05],[1782133320000,25.05],[1782133680000,25.05],[1782134040000,25.07],[1782134400000,25.08],[1782134760000,25.09],[1782135120000,25.07],[1782135480000,25.08],[1782135840000,25.07],[1782136200000,25.09],[1782136560000,25.07],[1782136920000,25.07],[1782137280000,25.07],[1782137640000,25.08],[1782138000000,25.07],[1782138360000,25.08],[1782138720000,25.09],[1782139080000,25.08],[1782139440000,25.07],[1782139800000,25.07],[1782140160000,25.08],[1782140520000,25.05],[1782140880000,25.06],[1782141240000,25.07],[1782141600000,25.07],[1782141960000,25.07],[1782142320000,25.07],[1782142680000,25.07],[1782143040000,25.06],[1782143400000,25.06],[1782143760000,25.06],[1782144120000,25.05],[1782144480000,25.06],[1782144840000,25.05],[1782145200000,25.06],[1782145560000,25.05],[1782145920000,25.03],[1782146280000,25.01],[1782146640000,25.01],[1782147000000,25.02],[1782147360000,25.02],[1782147720000,25.02],[1782148080000,25.0],[1782148440000,25.0],[1782148800000,25.01],[1782149160000,25.01],[1782149520000,25.01],[1782149880000,25.0],[1782150240000,24.99],[1782150600000,24.99],[1782150960000,25.0],[1782151320000,25.0],[1782151680000,25.0],[1782152040000,25.0],[1782152400000,25.0],[1782152760000,25.0],[1782153120000,25.0],[1782153480000,25.0],[1782153840000,25.0],[1782154200000,25.0],[1782154560000,25.0],[1782154920000,25.0],[1782155280000,24.99],[1782155640000,24.99],[1782156000000,24.98],[1782156360000,24.99],[1782156720000,24.98],[1782157080000,24.98],[1782157440000,24.98],[1782157800000,24.98],[1782158160000,24.98],[1782158520000,24.99],[1782158880000,25.0],[1782159240000,25.01],[1782159600000,25.0],[1782159960000,25.0],[1782160320000,24.98],[1782160680000,24.98],[1782161040000,24.97],[1782161400000,24.97],[1782161760000,24.97],[1782162120000,24.96],[1782162480000,24.97],[1782162840000,24.97],[1782163200000,24.96],[1782163560000,24.96],[1782163920000,24.96],[1782164280000,24.96],[1782164640000,24.95],[1782165000000,24.95],[1782165360000,24.95],[1782165720000,24.96],[1782166080000,24.97],[1782166440000,24.94],[1782166800000,24.92],[1782167160000,24.89],[1782167520000,24.87],[1782167880000,24.85],[1782168240000,24.84],[1782168600000,24.83],[1782168960000,24.82],[1782169320000,24.82],[1782169680000,24.81],[1782170040000,24.81],[1782170400000,24.8],[1782170760000,24.8],[1782171120000,24.79],[1782171480000,24.78],[1782171840000,24.78],[1782172200000,24.77],[1782172560000,24.77],[1782172920000,24.76],[1782173280000,24.76],[1782173640000,24.76],[1782174000000,24.77],[1782174360000,24.76],[1782174720000,24.76],[1782175080000,24.76],[1782175440000,24.76],[1782175800000,24.77],[1782176160000,24.77],[1782176520000,24.77],[1782176880000,24.77],[1782177240000,24.78],[1782177600000,24.78],[1782177960000,24.78],[1782178320000,24.78],[1782178680000,24.78],[1782179040000,24.78],[1782179400000,24.79],[1782179760000,24.79],[1782180120000,24.79],[1782180480000,24.78],[1782180840000,24.78],[1782181200000,24.79],[1782181560000,24.78],[1782181920000,24.78],[1782182280000,24.78],[1782182640000,24.78],[1782183000000,24.78],[1782183360000,24.78],[1782183720000,24.78],[1782184080000,24.78],[1782184440000,24.78],[1782184800000,24.78],[1782185160000,24.78],[1782185520000,24.78],[1782185880000,24.78],[1782186240000,24.79],[1782186600000,24.79],[1782186960000,24.78],[1782187320000,24.78],[1782187680000,24.77],[1782188040000,24.78],[1782188400000,24.78],[1782188760000,24.79],[1782189120000,24.79],[1782189480000,24.78],[1782189840000,24.78],[1782190200000,24.78],[1782190560000,24.78],[1782190920000,24.78],[1782191280000,24.77],[1782191640000,24.78],[1782192000000,24.79],[1782192360000,24.8],[1782192720000,24.81],[1782193080000,24.81],[1782193440000,24.81],[1782193800000,24.81],[1782194160000,24.82],[1782194520000,24.83],[1782194880000,24.83],[1782195240000,24.84],[1782195600000,24.84],[1782195960000,24.86],[1782196320000,24.87],[1782196680000,24.87],[1782197040000,24.87],[1782197400000,24.86],[1782197760000,24.87],[1782198120000,24.87],[1782198480000,24.89],[1782198840000,24.89],[1782199200000,24.9],[1782199560000,24.91],[1782199920000,24.91],[1782200280000,24.92],[1782200640000,24.93],[1782201000000,24.94],[1782201360000,24.94],[1782201720000,24.96],[1782202080000,24.98],[1782202440000,25.01],[1782202800000,25.03],[1782203160000,25.03],[1782203520000,25.05],[1782203880000,25.07],[1782204240000,25.07],[1782204600000,25.08],[1782204960000,25.07],[1782205320000,25.06],[1782205680000,25.08],[1782206040000,25.07],[1782206400000,25.12],[1782206760000,25.12],[1782207120000,25.13],[1782207480000,25.14],[1782207840000,25.18],[1782208200000,25.2],[1782208560000,25.21],[1782208920000,25.23],[1782209280000,25.22],[1782209640000,25.19],[1782210000000,25.15],[1782210360000,25.18],[1782210720000,25.18],[1782211080000,25.21],[1782211440000,null],[1782211800000,25.25],[1782212160000,25.25],[1782212520000,25.26],[1782212880000,25.26],[1782213240000,25.28],[1782213600000,25.32],[1782213960000,25.32],[1782214320000,25.33],[1782214680000,25.33],[1782215040000,25.34],[1782215400000,25.34],[1782215760000,25.35],[1782216120000,25.37],[1782216480000,25.37],[1782216840000,25.37],[1782217200000,25.37],[1782217560000,25.4],[1782217920000,25.4],[1782218280000,25.44],[1782218640000,25.43],[1782219000000,25.45],[1782219360000,25.43],[1782219720000,25.42],[1782220080000,25.41],[1782220440000,25.41],[1782220800000,25.45],[1782221160000,25.43],[1782221520000,25.43],[1782221880000,25.41],[1782222240000,25.39],[1782222600000,25.41],[1782222960000,25.36],[1782223320000,25.42],[1782223680000,25.33],[1782224040000,25.34],[1782224400000,25.27],[1782224760000,25.29],[1782225120000,25.26],[1782225480000,25.23],[1782225840000,25.23],[1782226200000,25.21],[1782226560000,25.21],[1782226920000,25.21],[1782227280000,25.2],[1782227640000,25.18],[1782228000000,25.18],[1782228360000,25.19],[1782228720000,25.21],[1782229080000,25.2],[1782229440000,25.21],[1782229800000,25.21],[1782230160000,25.19],[1782230520000,25.2],[1782230880000,25.19],[1782231240000,25.19],[1782231600000,25.19],[1782231960000,25.19],[1782232320000,25.2],[1782232680000,25.19],[1782233040000,25.2],[1782233400000,25.19],[1782233760000,25.2],[1782234120000,25.2],[1782234480000,25.19],[1782234840000,25.2],[1782235200000,25.19],[1782235560000,25.19],[1782235920000,null],[1782236280000,25.2],[1782236640000,25.19],[1782237000000,25.18],[1782237360000,25.17],[1782237720000,25.18],[1782238080000,25.17],[1782238440000,25.17],[1782238800000,25.17],[1782239160000,25.16],[1782239520000,25.16],[1782239880000,25.16],[1782240240000,25.16],[1782240600000,25.16],[1782240960000,25.16],[1782241320000,25.16],[1782241680000,25.15],[1782242040000,25.15],[1782242400000,25.15],[1782242760000,25.15],[1782243120000,25.15],[1782243480000,25.14],[1782243840000,25.14],[1782244200000,25.13],[1782244560000,25.05],[1782244920000,24.95],[1782245280000,24.89],[1782245640000,24.83],[1782246000000,24.78],[1782246360000,24.77],[1782246720000,24.74],[1782247080000,24.76],[1782247440000,24.74],[1782247800000,24.73],[1782248160000,24.72],[1782248520000,24.72],[1782248880000,24.73],[1782249240000,24.71],[1782249600000,24.72],[1782249960000,24.7],[1782250320000,24.72],[1782250680000,24.7],[1782251040000,24.7],[1782251400000,24.72],[1782251760000,24.7],[1782252120000,24.7],[1782252480000,24.7],[1782252840000,24.71],[1782253200000,24.71],[1782253560000,24.7],[1782253920000,24.71],[1782254280000,24.71],[1782254640000,24.7],[1782255000000,24.69],[1782255360000,24.69],[1782255720000,24.68],[1782256080000,24.68],[1782256440000,24.68],[1782256800000,24.67],[1782257160000,null],[1782257520000,24.65],[1782257880000,24.64],[1782258240000,24.63],[1782258600000,24.62],[1782258960000,24.61],[1782259320000,24.6],[1782259680000,24.59],[1782260040000,24.59],[1782260400000,24.57],[1782260760000,24.57],[1782261120000,24.57],[1782261480000,24.56],[1782261840000,24.57],[1782262200000,24.56],[1782262560000,24.58],[1782262920000,24.57],[1782263280000,24.57],[1782263640000,24.57],[1782264000000,24.57],[1782264360000,24.57],[1782264720000,24.57],[1782265080000,24.58],[1782265440000,24.57],[1782265800000,24.58],[1782266160000,24.57],[1782266520000,24.58],[1782266880000,24.58],[1782267240000,24.58],[1782267600000,24.57],[1782267960000,24.57],[1782268320000,24.58],[1782268680000,24.57],[1782269040000,24.57],[1782269400000,24.58],[1782269760000,24.58],[1782270120000,24.59],[1782270480000,24.59],[1782270840000,24.6],[1782271200000,24.6],[1782271560000,24.59],[1782271920000,24.58],[1782272280000,24.58],[1782272640000,24.57],[1782273000000,24.58],[1782273360000,24.57],[1782273720000,24.57],[1782274080000,24.57],[1782274440000,24.56],[1782274800000,24.56],[1782275160000,24.56],[1782275520000,24.56],[1782275880000,24.56],[1782276240000,24.55],[1782276600000,24.55],[1782276960000,24.55],[1782277320000,24.54],[1782277680000,24.53],[1782278040000,24.52],[1782278400000,24.51],[1782278760000,24.47],[1782279120000,24.41],[1782279480000,24.37],[1782279840000,24.32],[1782280200000,24.31],[1782280560000,24.28],[1782280920000,24.31],[1782281280000,24.28],[1782281640000,24.28],[1782282000000,24.28],[1782282360000,24.28],[1782282720000,24.29],[1782283080000,24.3],[1782283440000,24.3],[1782283800000,24.31],[1782284160000,24.3],[1782284520000,24.33],[1782284880000,24.35],[1782285240000,24.38],[1782285600000,24.38],[1782285960000,24.4],[1782286320000,24.41],[1782286680000,24.41],[1782287040000,24.43],[1782287400000,24.44],[1782287760000,24.44],[1782288120000,24.46],[1782288480000,24.46],[1782288840000,24.46],[1782289200000,24.44],[1782289560000,24.47],[1782289920000,24.46],[1782290280000,24.47],[1782290640000,24.47],[1782291000000,24.48],[1782291360000,24.54],[1782291720000,24.56],[1782292080000,24.59],[1782292440000,24.6],[1782292800000,24.61],[1782293160000,24.6],[1782293520000,24.63],[1782293880000,24.65],[1782294240000,24.67],[1782294600000,24.68],[1782294960000,24.7],[1782295320000,24.69],[1782295680000,24.7],[1782296040000,24.7],[1782296400000,24.75],[1782296760000,24.77],[1782297120000,24.79],[1782297480000,24.8],[1782297840000,24.76],[1782298200000,24.75],[1782298560000,24.74],[1782298920000,24.78],[1782299280000,24.78],[1782299640000,24.81],[1782300000000,24.82],[1782300360000,24.83],[1782300720000,24.83],[1782301080000,24.81],[1782301440000,24.84],[1782301800000,24.86],[1782302160000,24.88],[1782302520000,24.88],[1782302880000,24.9],[1782303240000,24.91],[1782303600000,24.93],[1782303960000,24.95],[1782304320000,24.97],[1782304680000,25.0],[1782305040000,25.02],[1782305400000,25.02],[1782305760000,25.0],[1782306120000,25.03],[1782306480000,25.06],[1782306840000,25.07],[1782307200000,25.07],[1782307560000,25.08],[1782307920000,25.06],[1782308280000,25.07],[1782308640000,25.07],[1782309000000,25.06],[1782309360000,25.06],[1782309720000,25.06],[1782310080000,25.07],[1782310440000,25.1],[1782310800000,25.1],[1782311160000,25.1],[1782311520000,25.09],[1782311880000,25.08],[1782312240000,25.07],[1782312600000,25.09],[1782312960000,25.1],[1782313320000,25.09],[1782313680000,25.09],[1782314040000,25.1],[1782314400000,25.09],[1782314760000,25.09],[1782315120000,25.09],[1782315480000,25.08],[1782315840000,25.08],[1782316200000,25.06],[1782316560000,25.05],[1782316920000,25.05],[1782317280000,25.04],[1782317640000,25.03],[1782318000000,25.03],[1782318360000,25.04],[1782318720000,25.02],[1782319080000,25.02],[1782319440000,25.03],[1782319800000,25.03],[1782320160000,25.03],[1782320520000,25.04],[1782320880000,25.03],[1782321240000,25.03],[1782321600000,25.02],[1782321960000,25.02],[1782322320000,25.03],[1782322680000,25.02],[1782323040000,25.01],[1782323400000,25.0],[1782323760000,25.0],[1782324120000,25.0],[1782324480000,24.99],[1782324840000,24.99],[1782325200000,24.98],[1782325560000,24.98],[1782325920000,24.98],[1782326280000,24.99],[1782326640000,24.98],[1782327000000,24.98],[1782327360000,24.97],[1782327720000,24.97],[1782328080000,24.97],[1782328440000,24.97],[1782328800000,24.97],[1782329160000,24.97],[1782329520000,24.97],[1782329880000,24.97],[1782330240000,24.96],[1782330600000,24.96],[1782330960000,24.96],[1782331320000,24.96],[1782331680000,24.96],[1782332040000,24.96],[1782332400000,24.96],[1782332760000,24.96],[1782333120000,24.96],[1782333480000,24.96],[1782333840000,24.96],[1782334200000,24.96],[1782334560000,24.96],[1782334920000,24.95],[1782335280000,24.95],[1782335640000,24.95],[1782336000000,24.94],[1782336360000,24.93],[1782336720000,24.93],[1782337080000,24.93],[1782337440000,24.92],[1782337800000,24.94],[1782338160000,24.93],[1782338520000,24.94],[1782338880000,24.93],[1782339240000,24.94],[1782339600000,24.94],[1782339960000,24.94],[1782340320000,24.94],[1782340680000,24.94],[1782341040000,24.95],[1782341400000,24.95],[1782341760000,24.95],[1782342120000,24.95],[1782342480000,24.96],[1782342840000,24.96],[1782343200000,24.98],[1782343560000,24.98],[1782343920000,24.97],[1782344280000,24.97],[1782344640000,24.97],[1782345000000,24.98],[1782345360000,24.98],[1782345720000,24.98],[1782346080000,24.98],[1782346440000,24.99],[1782346800000,24.99],[1782347160000,24.98],[1782347520000,24.98],[1782347880000,24.95],[1782348240000,24.95],[1782348600000,24.93],[1782348960000,24.93],[1782349320000,24.93],[1782349680000,24.92],[1782350040000,24.92],[1782350400000,24.91],[1782350760000,24.92],[1782351120000,24.92],[1782351480000,24.93],[1782351840000,24.93],[1782352200000,24.92],[1782352560000,24.92],[1782352920000,24.92],[1782353280000,24.92],[1782353640000,24.91],[1782354000000,24.91],[1782354360000,24.91],[1782354720000,24.91],[1782355080000,24.91],[1782355440000,24.91],[1782355800000,24.91],[1782356160000,24.91],[1782356520000,24.91],[1782356880000,24.91],[1782357240000,24.92],[1782357600000,24.93],[1782357960000,24.92],[1782358320000,24.92],[1782358680000,24.92],[1782359040000,24.92],[1782359400000,24.92],[1782359760000,24.92],[1782360120000,24.91],[1782360480000,24.91],[1782360840000,24.91],[1782361200000,24.91],[1782361560000,24.91],[1782361920000,24.92],[1782362280000,24.92],[1782362640000,24.92],[1782363000000,24.92],[1782363360000,24.92],[1782363720000,24.92],[1782364080000,24.93],[1782364440000,24.93],[1782364800000,24.94],[1782365160000,24.95],[1782365520000,24.96],[1782365880000,24.97],[1782366240000,24.97],[1782366600000,24.97],[1782366960000,24.97],[1782367320000,24.97],[1782367680000,24.98],[1782368040000,24.99],[1782368400000,24.99],[1782368760000,25.01],[1782369120000,25.01],[1782369480000,25.01],[1782369840000,25.01],[1782370200000,25.01],[1782370560000,25.02],[1782370920000,25.05],[1782371280000,25.04],[1782371640000,25.05],[1782372000000,25.07],[1782372360000,25.07],[1782372720000,25.08],[1782373080000,25.11],[1782373440000,25.12],[1782373800000,25.13],[1782374160000,25.1],[1782374520000,25.13],[1782374880000,25.13],[1782375240000,25.16],[1782375600000,25.16],[1782375960000,25.17],[1782376320000,25.15],[1782376680000,25.2],[1782377040000,25.16],[1782377400000,25.17],[1782377760000,25.17],[1782378120000,25.2],[1782378480000,25.22],[1782378840000,25.25],[1782379200000,25.25],[1782379560000,25.28],[1782379920000,25.28],[1782380280000,25.29],[1782380640000,25.32],[1782381000000,25.35],[1782381360000,25.37],[1782381720000,25.34],[1782382080000,25.39],[1782382440000,25.4],[1782382800000,25.4],[1782383160000,25.42],[1782383520000,25.4],[1782383880000,25.43],[1782384240000,25.43],[1782384600000,25.48],[1782384960000,25.45],[1782385320000,25.48],[1782385680000,25.52],[1782386040000,25.56],[1782386400000,25.55],[1782386760000,25.54],[1782387120000,25.56],[1782387480000,25.57],[1782387840000,25.58],[1782388200000,25.59],[1782388560000,25.65],[1782388920000,25.65],[1782389280000,25.65],[1782389640000,25.67],[1782390000000,25.71],[1782390360000,25.68],[1782390720000,25.67],[1782391080000,25.66],[1782391440000,25.69],[1782391800000,25.71],[1782392160000,25.66],[1782392520000,25.68],[1782392880000,25.67],[1782393240000,25.66],[1782393600000,25.65],[1782393960000,25.66],[1782394320000,25.65],[1782394680000,25.66],[1782395040000,25.66],[1782395400000,25.68],[1782395760000,25.68],[1782396120000,25.71],[1782396480000,25.72],[1782396840000,25.76],[1782397200000,25.77],[1782397560000,25.74],[1782397920000,25.73],[1782398280000,25.72],[1782398640000,25.73],[1782399000000,25.77],[1782399360000,25.75],[1782399720000,25.76],[1782400080000,25.77],[1782400440000,25.76],[1782400800000,25.73],[1782401160000,25.72],[1782401520000,25.71],[1782401880000,25.72],[1782402240000,25.72],[1782402600000,25.72],[1782402960000,25.72],[1782403320000,25.72],[1782403680000,25.72],[1782404040000,25.73],[1782404400000,25.74],[1782404760000,25.73],[1782405120000,25.73],[1782405480000,25.74],[1782405840000,25.74],[1782406200000,25.74],[1782406560000,25.74],[1782406920000,25.75],[1782407280000,25.74],[1782407640000,25.75],[1782408000000,25.75],[1782408360000,25.75],[1782408720000,25.75],[1782409080000,25.76],[1782409440000,25.76],[1782409800000,25.75],[1782410160000,25.76],[1782410520000,25.76],[1782410880000,25.75],[1782411240000,25.75],[1782411600000,25.75],[1782411960000,25.75],[1782412320000,25.74],[1782412680000,25.75],[1782413040000,25.75],[1782413400000,25.76],[1782413760000,25.75],[1782414120000,25.75],[1782414480000,25.74],[1782414840000,25.74],[1782415200000,25.73],[1782415560000,25.73],[1782415920000,25.73],[1782416280000,25.72],[1782416640000,25.72],[1782417000000,25.72],[1782417360000,25.73],[1782417720000,25.72],[1782418080000,25.73],[1782418440000,25.73],[1782418800000,25.73],[1782419160000,25.73],[1782419520000,25.72],[1782419880000,25.72],[1782420240000,25.72],[1782420600000,25.72],[1782420960000,25.72],[1782421320000,25.71],[1782421680000,25.72],[1782422040000,25.72],[1782422400000,25.73],[1782422760000,25.72],[1782423120000,25.72],[1782423480000,25.71],[1782423840000,25.71],[1782424200000,25.71],[1782424560000,25.71],[1782424920000,25.71],[1782425280000,25.7],[1782425640000,25.72],[1782426000000,25.71],[1782426360000,25.71],[1782426720000,25.72],[1782427080000,25.71],[1782427440000,25.72],[1782427800000,25.72],[1782428160000,25.71],[1782428520000,25.7],[1782428880000,25.69],[1782429240000,25.7],[1782429600000,25.71],[1782429960000,25.7],[1782430320000,25.71],[1782430680000,25.71],[1782431040000,25.71],[1782431400000,25.7],[1782431760000,25.7],[1782432120000,25.7],[1782432480000,25.7],[1782432840000,25.69],[1782433200000,25.68],[1782433560000,25.67],[1782433920000,25.68],[1782434280000,25.68],[1782434640000,25.68],[1782435000000,25.66],[1782435360000,25.65],[1782435720000,25.65],[1782436080000,25.65],[1782436440000,25.65],[1782436800000,25.64],[1782437160000,25.66],[1782437520000,25.65],[1782437880000,25.66],[1782438240000,25.67],[1782438600000,25.67],[1782438960000,25.67],[1782439320000,25.67],[1782439680000,25.66],[1782440040000,25.65],[1782440400000,25.66],[1782440760000,25.65],[1782441120000,25.66],[1782441480000,25.66],[1782441840000,25.66],[1782442200000,25.66],[1782442560000,25.66],[1782442920000,25.67],[1782443280000,25.67],[1782443640000,25.68],[1782444000000,25.68],[1782444360000,25.7],[1782444720000,25.68],[1782445080000,25.69],[1782445440000,25.68],[1782445800000,25.68],[1782446160000,25.68],[1782446520000,25.68],[1782446880000,25.68],[1782447240000,25.68],[1782447600000,25.68],[1782447960000,25.68],[1782448320000,25.68],[1782448680000,25.69],[1782449040000,25.69],[1782449400000,25.68],[1782449760000,25.67],[1782450120000,25.67],[1782450480000,25.68],[1782450840000,25.67],[1782451200000,25.66],[1782451560000,25.67],[1782451920000,25.67],[1782452280000,25.68],[1782452640000,25.68],[1782453000000,25.68],[1782453360000,25.68],[1782453720000,25.68],[1782454080000,25.69],[1782454440000,25.7],[1782454800000,25.7],[1782455160000,25.69],[1782455520000,25.7],[1782455880000,25.72],[1782456240000,25.73],[1782456600000,25.73],[1782456960000,25.74],[1782457320000,25.76],[1782457680000,25.77],[1782458040000,25.8],[1782458400000,25.78],[1782458760000,25.79],[1782459120000,25.79],[1782459480000,25.79],[1782459840000,25.79],[1782460200000,25.8],[1782460560000,25.82],[1782460920000,25.81],[1782461280000,25.84],[1782461640000,25.88],[1782462000000,25.89],[1782462360000,25.89],[1782462720000,25.93],[1782463080000,25.97],[1782463440000,25.97],[1782463800000,25.99],[1782464160000,26.01],[1782464520000,26.04],[1782464880000,26.08],[1782465240000,26.12],[1782465600000,26.14],[1782465960000,26.16],[1782466320000,26.2],[1782466680000,26.2],[1782467040000,26.23],[1782467400000,26.22],[1782467760000,26.21],[1782468120000,26.21],[1782468480000,26.22],[1782468840000,26.24],[1782469200000,26.32],[1782469560000,26.32],[1782469920000,26.34],[1782470280000,26.35],[1782470640000,26.3],[1782471000000,26.27],[1782471360000,26.3],[1782471720000,26.31],[1782472080000,26.36],[1782472440000,26.34],[1782472800000,26.4],[1782473160000,26.37],[1782473520000,26.4],[1782473880000,26.33],[1782474240000,26.13],[1782474600000,25.93],[1782474960000,25.78],[1782475320000,25.76],[1782475680000,25.67],[1782476040000,25.73],[1782476400000,25.67],[1782476760000,25.69],[1782477120000,25.66],[1782477480000,25.66],[1782477840000,25.68],[1782478200000,25.66],[1782478560000,25.68],[1782478920000,25.66],[1782479280000,25.68],[1782479640000,25.67],[1782480000000,25.66],[1782480360000,25.69],[1782480720000,25.68],[1782481080000,25.69],[1782481440000,25.72],[1782481800000,25.7],[1782482160000,25.74],[1782482520000,25.75],[1782482880000,25.73],[1782483240000,25.76],[1782483600000,25.75],[1782483960000,25.77],[1782484320000,25.79],[1782484680000,25.79],[1782485040000,25.79],[1782485400000,25.8],[1782485760000,25.8],[1782486120000,25.81],[1782486480000,25.82],[1782486840000,25.83],[1782487200000,25.86],[1782487560000,25.86],[1782487920000,25.83],[1782488280000,25.84],[1782488640000,25.86],[1782489000000,25.86],[1782489360000,25.87],[1782489720000,25.86],[1782490080000,25.84],[1782490440000,25.85],[1782490800000,25.86],[1782491160000,25.88],[1782491520000,25.86],[1782491880000,25.88],[1782492240000,25.84],[1782492600000,25.84],[1782492960000,25.83],[1782493320000,25.84],[1782493680000,25.84],[1782494040000,25.84],[1782494400000,25.84],[1782494760000,25.84],[1782495120000,25.85],[1782495480000,25.86],[1782495840000,25.86],[1782496200000,25.85],[1782496560000,25.86],[1782496920000,25.88],[1782497280000,25.86],[1782497640000,25.86],[1782498000000,25.87],[1782498360000,25.86],[1782498720000,25.86],[1782499080000,25.87],[1782499440000,25.88],[1782499800000,25.88],[1782500160000,25.9],[1782500520000,25.88],[1782500880000,25.88],[1782501240000,25.87],[1782501600000,25.88],[1782501960000,25.88],[1782502320000,25.87],[1782502680000,25.88],[1782503040000,25.88],[1782503400000,25.88],[1782503760000,25.88],[1782504120000,25.87],[1782504480000,25.87],[1782504840000,25.87],[1782505200000,25.87],[1782505560000,25.88],[1782505920000,25.88],[1782506280000,25.87],[1782506640000,25.87],[1782507000000,25.86],[1782507360000,25.86],[1782507720000,25.88],[1782508080000,25.88],[1782508440000,25.87],[1782508800000,25.87],[1782509160000,25.86],[1782509520000,25.86],[1782509880000,25.87],[1782510240000,25.87],[1782510600000,25.86],[1782510960000,25.86],[1782511320000,25.86],[1782511680000,25.86],[1782512040000,25.85],[1782512400000,25.85],[1782512760000,25.87],[1782513120000,25.86],[1782513480000,25.86],[1782513840000,25.86],[1782514200000,25.85],[1782514560000,25.86],[1782514920000,25.85],[1782515280000,25.86],[1782515640000,25.85],[1782516000000,25.86],[1782516360000,25.85],[1782516720000,25.85],[1782517080000,25.86],[1782517440000,25.86],[1782517800000,25.87],[1782518160000,25.87],[1782518520000,25.88],[1782518880000,25.88],[1782519240000,25.89],[1782519600000,25.9],[1782519960000,25.89],[1782520320000,25.89],[1782520680000,25.9],[1782521040000,25.9],[1782521400000,25.92],[1782521760000,25.93],[1782522120000,25.94],[1782522480000,25.95],[1782522840000,25.94],[1782523200000,25.95],[1782523560000,25.95],[1782523920000,25.95],[1782524280000,25.94],[1782524640000,25.93],[1782525000000,25.92],[1782525360000,25.91],[1782525720000,25.91],[1782526080000,25.9],[1782526440000,25.91],[1782526800000,25.91],[1782527160000,25.91],[1782527520000,25.91],[1782527880000,25.93],[1782528240000,25.94],[1782528600000,25.93],[1782528960000,25.91],[1782529320000,25.91],[1782529680000,25.91],[1782530040000,25.91],[1782530400000,25.91],[1782530760000,25.89],[1782531120000,25.9],[1782531480000,25.89],[1782531840000,25.89],[1782532200000,25.89],[1782532560000,25.88],[1782532920000,25.88],[1782533280000,25.89],[1782533640000,25.89],[1782534000000,25.9],[1782534360000,25.88],[1782534720000,null],[1782535080000,25.85],[1782535440000,25.84],[1782535800000,25.86],[1782536160000,25.85],[1782536520000,25.86],[1782536880000,25.86],[1782537240000,25.87],[1782537600000,25.87],[1782537960000,25.89],[1782538320000,25.9],[1782538680000,25.92],[1782539040000,25.93],[1782539400000,25.94],[1782539760000,25.96],[1782540120000,25.96],[1782540480000,25.96],[1782540840000,25.97],[1782541200000,25.96],[1782541560000,25.97],[1782541920000,25.96],[1782542280000,25.98],[1782542640000,25.97],[1782543000000,25.97],[1782543360000,26.0],[1782543720000,26.01],[1782544080000,26.03],[1782544440000,26.04],[1782544800000,26.06],[1782545160000,26.06],[1782545520000,26.06],[1782545880000,26.08],[1782546240000,26.09],[1782546600000,26.1],[1782546960000,26.11],[1782547320000,26.16],[1782547680000,26.2],[1782548040000,26.22],[1782548400000,26.24],[1782548760000,26.22],[1782549120000,26.22],[1782549480000,26.22],[1782549840000,26.26],[1782550200000,26.37],[1782550560000,26.36],[1782550920000,26.31],[1782551280000,26.34],[1782551640000,26.33],[1782552000000,26.37],[1782552360000,26.41],[1782552720000,26.44],[1782553080000,26.5],[1782553440000,26.53],[1782553800000,26.54],[1782554160000,26.53],[1782554520000,26.52],[1782554880000,26.55],[1782555240000,null],[1782555600000,26.57],[1782555960000,26.58],[1782556320000,26.58],[1782556680000,26.6],[1782557040000,26.62],[1782557400000,26.61],[1782557760000,26.6],[1782558120000,26.66],[1782558480000,26.67],[1782558840000,26.71],[1782559200000,26.72],[1782559560000,26.69],[1782559920000,26.68],[1782560280000,26.7],[1782560640000,26.76],[1782561000000,26.76],[1782561360000,26.79],[1782561720000,26.84],[1782562080000,26.85],[1782562440000,null],[1782562800000,26.78],[1782563160000,26.67],[1782563520000,26.64],[1782563880000,26.59],[1782564240000,26.53],[1782564600000,26.56],[1782564960000,26.52],[1782565320000,26.59],[1782565680000,26.52],[1782566040000,26.56],[1782566400000,26.61],[1782566760000,26.61],[1782567120000,null],[1782567480000,26.68],[1782567840000,26.7],[1782568200000,26.71],[1782568560000,26.71],[1782568920000,26.74],[1782569280000,26.73],[1782569640000,26.71],[1782570000000,26.74],[1782570360000,26.69],[1782570720000,26.68],[1782571080000,26.66],[1782571440000,26.64],[1782571800000,26.62],[1782572160000,26.62],[1782572520000,26.64],[1782572880000,26.6],[1782573240000,26.63],[1782573600000,26.6],[1782573960000,26.61],[1782574320000,26.6],[1782574680000,26.59],[1782575040000,26.6],[1782575400000,26.61],[1782575760000,26.64],[1782576120000,26.61],[1782576480000,26.62],[1782576840000,26.63],[1782577200000,26.62],[1782577560000,26.61],[1782577920000,26.61],[1782578280000,26.61],[1782578640000,26.61],[1782579000000,26.62],[1782579360000,26.63],[1782579720000,26.62],[1782580080000,26.61],[1782580440000,26.62],[1782580800000,26.62],[1782581160000,26.62],[1782581520000,26.61],[1782581880000,26.61],[1782582240000,26.61],[1782582600000,26.62],[1782582960000,null],[1782583320000,26.64],[1782583680000,26.66],[1782584040000,26.68],[1782584400000,26.67],[1782584760000,26.66],[1782585120000,26.66],[1782585480000,26.67],[1782585840000,26.66],[1782586200000,26.68],[1782586560000,26.67],[1782586920000,26.67],[1782587280000,26.67],[1782587640000,26.67],[1782588000000,26.68],[1782588360000,26.67],[1782588720000,26.67],[1782589080000,26.67],[1782589440000,26.66],[1782589800000,26.66],[1782590160000,26.66],[1782590520000,26.65],[1782590880000,26.66],[1782591240000,26.65],[1782591600000,26.65],[1782591960000,26.65],[1782592320000,26.66],[1782592680000,26.67],[1782593040000,26.66],[1782593400000,26.67],[1782593760000,26.68],[1782594120000,26.69],[1782594480000,26.69],[1782594840000,26.68],[1782595200000,26.68],[1782595560000,26.67],[1782595920000,26.67],[1782596280000,26.67],[1782596640000,26.67],[1782597000000,26.68],[1782597360000,null],[1782597720000,26.66],[1782598080000,26.68],[1782598440000,26.66],[1782598800000,26.67],[1782599160000,26.66],[1782599520000,26.69],[1782599880000,26.68],[1782600240000,26.67],[1782600600000,26.66],[1782600960000,26.66],[1782601320000,26.66],[1782601680000,26.67],[1782602040000,26.69],[1782602400000,26.68],[1782602760000,26.67],[1782603120000,26.67],[1782603480000,26.65],[1782603840000,26.65],[1782604200000,26.63],[1782604560000,26.64],[1782604920000,26.64],[1782605280000,26.64],[1782605640000,26.64],[1782606000000,26.64],[1782606360000,26.66],[1782606720000,26.65],[1782607080000,26.65],[1782607440000,26.66],[1782607800000,26.65],[1782608160000,26.66],[1782608520000,26.65],[1782608880000,26.65],[1782609240000,26.64],[1782609600000,26.64],[1782609960000,26.65],[1782610320000,26.64],[1782610680000,26.64],[1782611040000,26.64],[1782611400000,26.65],[1782611760000,26.65],[1782612120000,26.63],[1782612480000,26.63],[1782612840000,26.63],[1782613200000,26.64],[1782613560000,26.64],[1782613920000,26.64],[1782614280000,26.65],[1782614640000,26.64],[1782615000000,26.63],[1782615360000,26.61],[1782615720000,26.62],[1782616080000,26.62],[1782616440000,26.62],[1782616800000,26.61],[1782617160000,26.62],[1782617520000,26.62],[1782617880000,26.63],[1782618240000,26.64],[1782618600000,26.63],[1782618960000,26.64],[1782619320000,26.64],[1782619680000,26.65],[1782620040000,26.65],[1782620400000,26.66],[1782620760000,26.66],[1782621120000,26.67],[1782621480000,26.67],[1782621840000,26.68],[1782622200000,26.68],[1782622560000,26.68],[1782622920000,26.69],[1782623280000,26.67],[1782623640000,26.69],[1782624000000,26.7],[1782624360000,26.71],[1782624720000,26.72],[1782625080000,26.73],[1782625440000,26.72],[1782625800000,26.71],[1782626160000,26.72],[1782626520000,26.71],[1782626880000,26.72],[1782627240000,26.73],[1782627600000,26.75],[1782627960000,26.76],[1782628320000,26.77],[1782628680000,26.75],[1782629040000,26.76],[1782629400000,26.76],[1782629760000,26.78],[1782630120000,26.8],[1782630480000,26.81],[1782630840000,26.83],[1782631200000,26.85],[1782631560000,26.84],[1782631920000,26.84],[1782632280000,26.84],[1782632640000,26.86],[1782633000000,26.87],[1782633360000,26.88],[1782633720000,26.88],[1782634080000,26.9],[1782634440000,26.91],[1782634800000,26.93],[1782635160000,26.95],[1782635520000,26.97],[1782635880000,26.98],[1782636240000,27.01],[1782636600000,27.03],[1782636960000,27.07],[1782637320000,27.08],[1782637680000,27.13],[1782638040000,27.15],[1782638400000,27.13],[1782638760000,27.08],[1782639120000,27.06],[1782639480000,27.07],[1782639840000,27.1],[1782640200000,27.12],[1782640560000,27.17],[1782640920000,27.18],[1782641280000,27.16],[1782641640000,27.18],[1782642000000,27.19],[1782642360000,27.22],[1782642720000,27.19],[1782643080000,27.19],[1782643440000,27.21],[1782643800000,27.22],[1782644160000,27.28],[1782644520000,27.27],[1782644880000,27.32],[1782645240000,27.33],[1782645600000,27.39],[1782645960000,27.42],[1782646320000,27.42],[1782646680000,27.43],[1782647040000,27.4],[1782647400000,27.43],[1782647760000,27.47],[1782648120000,27.5],[1782648480000,27.5],[1782648840000,27.52],[1782649200000,27.51],[1782649560000,27.52],[1782649920000,27.53],[1782650280000,27.55],[1782650640000,27.53],[1782651000000,27.52],[1782651360000,27.51],[1782651720000,27.55],[1782652080000,27.57],[1782652440000,27.56],[1782652800000,27.56],[1782653160000,27.52],[1782653520000,27.52],[1782653880000,27.52],[1782654240000,27.56],[1782654600000,27.58],[1782654960000,27.57],[1782655320000,27.58],[1782655680000,27.58],[1782656040000,27.54],[1782656400000,27.54],[1782656760000,27.52],[1782657120000,27.52],[1782657480000,27.53],[1782657840000,27.55],[1782658200000,27.56],[1782658560000,27.55],[1782658920000,27.55],[1782659280000,27.54],[1782659640000,27.57],[1782660000000,27.57],[1782660360000,27.6],[1782660720000,27.58],[1782661080000,27.59],[1782661440000,27.59],[1782661800000,27.6],[1782662160000,27.61],[1782662520000,27.61],[1782662880000,27.61],[1782663240000,27.62],[1782663600000,27.62],[1782663960000,27.64],[1782664320000,27.63],[1782664680000,27.66],[1782665040000,27.66],[1782665400000,27.69],[1782665760000,27.68],[1782666120000,27.69],[1782666480000,27.69],[1782666840000,27.68],[1782667200000,27.69],[1782667560000,27.69],[1782667920000,27.68],[1782668280000,27.68],[1782668640000,27.69],[1782669000000,27.69],[1782669360000,27.69],[1782669720000,27.67],[1782670080000,27.66],[1782670440000,27.65],[1782670800000,27.64],[1782671160000,27.61],[1782671520000,27.61],[1782671880000,27.61],[1782672240000,27.61],[1782672600000,27.61],[1782672960000,27.61],[1782673320000,27.61],[1782673680000,27.6],[1782674040000,27.6],[1782674400000,27.61],[1782674760000,27.61],[1782675120000,27.61],[1782675480000,27.6],[1782675840000,27.58],[1782676200000,27.58],[1782676560000,27.58],[1782676920000,27.58],[1782677280000,27.59],[1782677640000,27.58],[1782678000000,27.57],[1782678360000,27.56],[1782678720000,27.56],[1782679080000,27.57],[1782679440000,27.56],[1782679800000,27.56],[1782680160000,27.55],[1782680520000,27.55],[1782680880000,27.56],[1782681240000,27.56],[1782681600000,27.59],[1782681960000,27.58],[1782682320000,27.59],[1782682680000,27.58],[1782683040000,27.57],[1782683400000,27.58],[1782683760000,27.58],[1782684120000,27.58],[1782684480000,27.58],[1782684840000,27.58],[1782685200000,27.58],[1782685560000,27.58],[1782685920000,27.58],[1782686280000,27.59],[1782686640000,27.59],[1782687000000,27.59],[1782687360000,27.59],[1782687720000,27.6],[1782688080000,27.61],[1782688440000,27.6],[1782688800000,27.6],[1782689160000,27.61],[1782689520000,27.61],[1782689880000,27.61],[1782690240000,27.61],[1782690600000,27.62],[1782690960000,27.61],[1782691320000,27.61],[1782691680000,27.61],[1782692040000,27.58],[1782692400000,27.59],[1782692760000,27.59],[1782693120000,27.57],[1782693480000,27.58],[1782693840000,27.57],[1782694200000,27.58],[1782694560000,27.57],[1782694920000,27.57],[1782695280000,27.57],[1782695640000,27.59],[1782696000000,27.58],[1782696360000,27.59],[1782696720000,27.58],[1782697080000,27.57],[1782697440000,27.58],[1782697800000,27.6],[1782698160000,27.6],[1782698520000,27.61],[1782698880000,27.61],[1782699240000,27.62],[1782699600000,27.65],[1782699960000,27.66],[1782700320000,27.68],[1782700680000,27.7],[1782701040000,27.72],[1782701400000,27.73],[1782701760000,27.75],[1782702120000,27.76],[1782702480000,27.78],[1782702840000,27.79],[1782703200000,27.8],[1782703560000,27.8],[1782703920000,27.81],[1782704280000,27.81],[1782704640000,27.75],[1782705000000,27.76],[1782705360000,27.76],[1782705720000,27.76],[1782706080000,27.75],[1782706440000,27.73],[1782706800000,27.75],[1782707160000,27.74],[1782707520000,27.73],[1782707880000,27.74],[1782708240000,27.7],[1782708600000,27.72],[1782708960000,27.68],[1782709320000,27.7],[1782709680000,27.66],[1782710040000,27.65],[1782710400000,27.65],[1782710760000,27.66],[1782711120000,27.67],[1782711480000,27.65],[1782711840000,27.66],[1782712200000,27.64],[1782712560000,27.68],[1782712920000,27.7],[1782713280000,27.71],[1782713640000,27.72],[1782714000000,27.71],[1782714360000,27.74],[1782714720000,27.73],[1782715080000,27.76],[1782715440000,27.76],[1782715800000,27.77],[1782716160000,27.79],[1782716520000,27.83],[1782716880000,27.84],[1782717240000,27.82],[1782717600000,27.84],[1782717960000,27.81],[1782718320000,27.81],[1782718680000,27.83],[1782719040000,27.82],[1782719400000,27.8],[1782719760000,27.82],[1782720120000,27.82],[1782720480000,27.85],[1782720840000,27.9],[1782721200000,27.88],[1782721560000,27.87],[1782721920000,27.9],[1782722280000,27.92],[1782722640000,27.96],[1782723000000,27.96],[1782723360000,27.97],[1782723720000,28.02],[1782724080000,27.98],[1782724440000,28.01],[1782724800000,28.0],[1782725160000,28.0],[1782725520000,28.03],[1782725880000,28.01],[1782726240000,28.03],[1782726600000,28.01],[1782726960000,28.07],[1782727320000,28.05],[1782727680000,28.13],[1782728040000,28.15],[1782728400000,28.17],[1782728760000,28.2],[1782729120000,28.19],[1782729480000,28.22],[1782729840000,28.21],[1782730200000,28.24],[1782730560000,28.21],[1782730920000,28.25],[1782731280000,28.22],[1782731640000,28.27],[1782732000000,28.26],[1782732360000,28.23],[1782732720000,28.19],[1782733080000,28.17],[1782733440000,28.18],[1782733800000,28.19],[1782734160000,28.2],[1782734520000,28.24],[1782734880000,28.23],[1782735240000,28.24],[1782735600000,28.24],[1782735960000,28.23],[1782736320000,28.26],[1782736680000,28.24],[1782737040000,28.24],[1782737400000,28.23],[1782737760000,28.23],[1782738120000,28.24],[1782738480000,28.18],[1782738840000,28.17],[1782739200000,27.33],[1782739560000,26.54],[1782739920000,25.96],[1782740280000,25.52],[1782740640000,25.24],[1782741000000,25.06],[1782741360000,24.9],[1782741720000,24.8],[1782742080000,24.71],[1782742440000,24.65],[1782742800000,24.6],[1782743160000,24.55],[1782743520000,24.52],[1782743880000,24.47],[1782744240000,24.43],[1782744600000,24.38],[1782744960000,24.33],[1782745320000,24.28],[1782745680000,24.27],[1782746040000,24.24],[1782746400000,24.21],[1782746760000,24.19],[1782747120000,24.15],[1782747480000,24.13],[1782747840000,24.11],[1782748200000,24.09],[1782748560000,24.06],[1782748920000,24.05],[1782749280000,24.04],[1782749640000,24.03],[1782750000000,24.02],[1782750360000,23.99],[1782750720000,23.98],[1782751080000,23.97],[1782751440000,23.96],[1782751800000,23.93],[1782752160000,23.93],[1782752520000,23.91],[1782752880000,23.9],[1782753240000,23.9],[1782753600000,23.89],[1782753960000,23.89],[1782754320000,23.87],[1782754680000,23.86],[1782755040000,23.84],[1782755400000,23.84],[1782755760000,23.83],[1782756120000,23.83],[1782756480000,23.81],[1782756840000,23.81],[1782757200000,23.79],[1782757560000,23.79],[1782757920000,23.78],[1782758280000,23.78],[1782758640000,23.78],[1782759000000,23.77],[1782759360000,23.77],[1782759720000,23.75],[1782760080000,23.74],[1782760440000,23.73],[1782760800000,23.69],[1782761160000,23.66],[1782761520000,23.63],[1782761880000,23.62],[1782762240000,23.58],[1782762600000,23.58],[1782762960000,23.55],[1782763320000,23.54],[1782763680000,23.53],[1782764040000,23.52],[1782764400000,23.51],[1782764760000,23.51],[1782765120000,23.51],[1782765480000,23.51],[1782765840000,23.52],[1782766200000,23.52],[1782766560000,23.52],[1782766920000,23.52],[1782767280000,23.53],[1782767640000,23.53],[1782768000000,23.54],[1782768360000,23.54],[1782768720000,23.54],[1782769080000,23.55],[1782769440000,23.55],[1782769800000,23.55],[1782770160000,23.55],[1782770520000,23.56],[1782770880000,23.56],[1782771240000,23.57],[1782771600000,23.57],[1782771960000,23.57],[1782772320000,23.57],[1782772680000,23.57],[1782773040000,23.57],[1782773400000,23.57],[1782773760000,23.58],[1782774120000,23.57],[1782774480000,23.59],[1782774840000,23.59],[1782775200000,23.6],[1782775560000,23.6],[1782775920000,23.6],[1782776280000,23.6],[1782776640000,23.61],[1782777000000,23.62],[1782777360000,23.62],[1782777720000,23.62],[1782778080000,23.63],[1782778440000,23.63],[1782778800000,23.63],[1782779160000,23.63],[1782779520000,23.63],[1782779880000,23.63],[1782780240000,23.64],[1782780600000,23.63],[1782780960000,23.63],[1782781320000,23.64],[1782781680000,23.63],[1782782040000,23.64],[1782782400000,23.64],[1782782760000,23.64],[1782783120000,23.64],[1782783480000,23.64],[1782783840000,23.64],[1782784200000,23.66],[1782784560000,23.66],[1782784920000,23.66],[1782785280000,23.67],[1782785640000,23.66],[1782786000000,23.68],[1782786360000,23.67],[1782786720000,23.68],[1782787080000,23.69],[1782787440000,23.68],[1782787800000,23.7],[1782788160000,23.71],[1782788520000,23.72],[1782788880000,23.72],[1782789240000,23.72],[1782789600000,23.73],[1782789960000,23.72],[1782790320000,23.74],[1782790680000,23.75],[1782791040000,23.75],[1782791400000,23.76],[1782791760000,23.75],[1782792120000,23.76],[1782792480000,23.75],[1782792840000,23.77],[1782793200000,23.77],[1782793560000,23.78],[1782793920000,23.77],[1782794280000,23.78],[1782794640000,23.77],[1782795000000,23.78],[1782795360000,23.79],[1782795720000,23.79],[1782796080000,23.8],[1782796440000,23.8],[1782796800000,23.79],[1782797160000,23.79],[1782797520000,23.79],[1782797880000,23.8],[1782798240000,23.79],[1782798600000,23.81],[1782798960000,23.84],[1782799320000,23.84],[1782799680000,23.85],[1782800040000,23.84],[1782800400000,23.85],[1782800760000,23.87],[1782801120000,23.88],[1782801480000,23.9],[1782801840000,23.9],[1782802200000,23.93],[1782802560000,23.92],[1782802920000,23.96],[1782803280000,23.95],[1782803640000,23.94],[1782804000000,23.96],[1782804360000,23.99],[1782804720000,23.99],[1782805080000,23.99],[1782805440000,24.03],[1782805800000,24.03],[1782806160000,24.05],[1782806520000,24.08],[1782806880000,24.09],[1782807240000,24.14],[1782807600000,24.23],[1782807960000,24.32],[1782808320000,24.35],[1782808680000,24.35],[1782809040000,24.37],[1782809400000,24.4],[1782809760000,24.42],[1782810120000,24.4],[1782810480000,24.43],[1782810840000,24.45],[1782811200000,24.5],[1782811560000,24.56],[1782811920000,24.55],[1782812280000,24.48],[1782812640000,24.55],[1782813000000,24.57],[1782813360000,24.62],[1782813720000,24.6],[1782814080000,24.62],[1782814440000,24.68],[1782814800000,24.7],[1782815160000,24.7],[1782815520000,24.72],[1782815880000,24.71],[1782816240000,24.79],[1782816600000,24.83],[1782816960000,24.9],[1782817320000,24.91],[1782817680000,24.91],[1782818040000,24.9],[1782818400000,24.9],[1782818760000,24.9],[1782819120000,24.89],[1782819480000,24.95],[1782819840000,25.01],[1782820200000,25.0],[1782820560000,25.0],[1782820920000,25.0],[1782821280000,25.05],[1782821640000,25.01],[1782822000000,25.07],[1782822360000,25.01],[1782822720000,25.05],[1782823080000,25.09],[1782823440000,25.04],[1782823800000,25.07],[1782824160000,25.07],[1782824520000,25.1],[1782824880000,25.08],[1782825240000,25.1],[1782825600000,25.14],[1782825960000,25.19],[1782826320000,25.23],[1782826680000,25.21],[1782827040000,25.24],[1782827400000,25.21],[1782827760000,25.24],[1782828120000,25.26],[1782828480000,25.29],[1782828840000,25.3],[1782829200000,25.28],[1782829560000,25.3],[1782829920000,25.32],[1782830280000,25.34],[1782830640000,25.3],[1782831000000,25.32],[1782831360000,25.31],[1782831720000,25.36],[1782832080000,25.32],[1782832440000,25.33],[1782832800000,25.33],[1782833160000,25.35],[1782833520000,25.38],[1782833880000,25.4],[1782834240000,25.42],[1782834600000,25.48],[1782834960000,25.45],[1782835320000,25.45],[1782835680000,25.48],[1782836040000,25.5],[1782836400000,25.51],[1782836760000,25.56],[1782837120000,25.54],[1782837480000,25.55],[1782837840000,25.55],[1782838200000,25.57],[1782838560000,25.58],[1782838920000,25.58],[1782839280000,25.55],[1782839640000,25.54],[1782840000000,25.54],[1782840360000,25.54],[1782840720000,25.54],[1782841080000,25.54],[1782841440000,25.55],[1782841800000,25.55],[1782842160000,25.56],[1782842520000,25.55],[1782842880000,25.57],[1782843240000,25.57],[1782843600000,25.6],[1782843960000,25.6],[1782844320000,25.63],[1782844680000,25.66],[1782845040000,25.66],[1782845400000,25.67],[1782845760000,25.67],[1782846120000,25.66],[1782846480000,25.67],[1782846840000,25.66],[1782847200000,25.66],[1782847560000,25.64],[1782847920000,25.64],[1782848280000,25.63],[1782848640000,25.63],[1782849000000,25.62],[1782849360000,25.63],[1782849720000,25.63],[1782850080000,25.63],[1782850440000,25.62],[1782850800000,25.63],[1782851160000,25.63],[1782851520000,25.63],[1782851880000,25.63],[1782852240000,25.63],[1782852600000,25.63],[1782852960000,25.63],[1782853320000,25.63],[1782853680000,25.63],[1782854040000,25.63],[1782854400000,25.63],[1782854760000,25.62],[1782855120000,25.62],[1782855480000,25.61],[1782855840000,25.61],[1782856200000,25.61],[1782856560000,25.61],[1782856920000,25.61],[1782857280000,25.61],[1782857640000,25.61],[1782858000000,25.6],[1782858360000,25.59],[1782858720000,25.59],[1782859080000,25.59],[1782859440000,25.59],[1782859800000,25.59],[1782860160000,25.58],[1782860520000,25.58],[1782860880000,25.58],[1782861240000,25.58],[1782861600000,25.59],[1782861960000,25.59],[1782862320000,25.59],[1782862680000,25.58],[1782863040000,25.57],[1782863400000,25.58],[1782863760000,25.58],[1782864120000,25.59],[1782864480000,25.59],[1782864840000,25.57],[1782865200000,25.56],[1782865560000,25.54],[1782865920000,25.54],[1782866280000,25.53],[1782866640000,25.54],[1782867000000,25.53],[1782867360000,25.53],[1782867720000,25.55],[1782868080000,25.55],[1782868440000,25.56],[1782868800000,25.56],[1782869160000,25.55],[1782869520000,25.56],[1782869880000,25.56],[1782870240000,25.56],[1782870600000,25.57],[1782870960000,25.57],[1782871320000,25.58],[1782871680000,25.57],[1782872040000,25.57],[1782872400000,25.57],[1782872760000,25.57],[1782873120000,25.58],[1782873480000,25.58],[1782873840000,25.59],[1782874200000,25.58],[1782874560000,25.59],[1782874920000,25.61],[1782875280000,25.61],[1782875640000,25.62],[1782876000000,25.62],[1782876360000,25.63],[1782876720000,25.63],[1782877080000,25.62],[1782877440000,25.61],[1782877800000,25.61],[1782878160000,25.61],[1782878520000,25.61],[1782878880000,25.6],[1782879240000,25.61],[1782879600000,25.61],[1782879960000,25.6],[1782880320000,25.61],[1782880680000,25.61],[1782881040000,25.61],[1782881400000,25.61],[1782881760000,25.59],[1782882120000,25.6],[1782882480000,25.59],[1782882840000,25.61],[1782883200000,25.61],[1782883560000,25.63],[1782883920000,25.64],[1782884280000,25.64],[1782884640000,25.66],[1782885000000,25.66],[1782885360000,25.67],[1782885720000,25.68],[1782886080000,25.68],[1782886440000,25.68],[1782886800000,25.68],[1782887160000,25.68],[1782887520000,25.66],[1782887880000,25.64],[1782888240000,25.63],[1782888600000,25.58],[1782888960000,25.55],[1782889320000,25.54],[1782889680000,25.52],[1782890040000,25.49],[1782890400000,25.51],[1782890760000,25.51],[1782891120000,25.51],[1782891480000,25.54],[1782891840000,25.53],[1782892200000,25.55],[1782892560000,25.55],[1782892920000,25.61],[1782893280000,25.61],[1782893640000,25.62],[1782894000000,25.63],[1782894360000,25.66],[1782894720000,25.69],[1782895080000,25.74],[1782895440000,25.72],[1782895800000,25.74],[1782896160000,25.76],[1782896520000,25.75],[1782896880000,25.72],[1782897240000,25.74],[1782897600000,25.75],[1782897960000,25.76],[1782898320000,25.81],[1782898680000,25.81],[1782899040000,25.84],[1782899400000,25.88],[1782899760000,25.85],[1782900120000,25.84],[1782900480000,25.88],[1782900840000,25.9],[1782901200000,25.93],[1782901560000,25.97],[1782901920000,25.97],[1782902280000,25.98],[1782902640000,25.97],[1782903000000,25.99],[1782903360000,25.96],[1782903720000,25.98],[1782904080000,25.95],[1782904440000,25.99],[1782904800000,25.96],[1782905160000,25.96],[1782905520000,25.86],[1782905880000,25.86],[1782906240000,25.8],[1782906600000,25.85],[1782906960000,25.77],[1782907320000,25.79],[1782907680000,25.77],[1782908040000,25.81],[1782908400000,25.81],[1782908760000,25.79],[1782909120000,25.84],[1782909480000,25.81],[1782909840000,25.87],[1782910200000,25.85],[1782910560000,25.88],[1782910920000,25.86],[1782911280000,25.84],[1782911640000,25.88],[1782912000000,25.82],[1782912360000,25.75],[1782912720000,25.67],[1782913080000,25.62],[1782913440000,25.52],[1782913800000,25.4],[1782914160000,25.29],[1782914520000,25.21],[1782914880000,25.13],[1782915240000,25.06],[1782915600000,24.97],[1782915960000,24.9],[1782916320000,24.86],[1782916680000,24.81],[1782917040000,24.76],[1782917400000,24.75],[1782917760000,24.69],[1782918120000,24.67],[1782918480000,24.65],[1782918840000,24.6],[1782919200000,24.56],[1782919560000,24.52],[1782919920000,24.46],[1782920280000,24.4],[1782920640000,24.35],[1782921000000,24.34],[1782921360000,24.27],[1782921720000,24.25],[1782922080000,24.19],[1782922440000,24.17],[1782922800000,24.12],[1782923160000,24.12],[1782923520000,24.09],[1782923880000,24.08],[1782924240000,24.06],[1782924600000,24.04],[1782924960000,24.03],[1782925320000,24.03],[1782925680000,24.03],[1782926040000,24.02],[1782926400000,24.01],[1782926760000,24.02],[1782927120000,24.02],[1782927480000,24.01],[1782927840000,24.02],[1782928200000,24.01],[1782928560000,24.01],[1782928920000,24.0],[1782929280000,23.99],[1782929640000,23.99],[1782930000000,23.99],[1782930360000,23.99],[1782930720000,23.99],[1782931080000,23.99],[1782931440000,23.99],[1782931800000,23.99],[1782932160000,23.99],[1782932520000,24.0],[1782932880000,24.0],[1782933240000,24.0],[1782933600000,24.0],[1782933960000,24.01],[1782934320000,24.01],[1782934680000,24.02],[1782935040000,24.02],[1782935400000,24.02],[1782935760000,24.02],[1782936120000,24.03],[1782936480000,24.03],[1782936840000,24.03],[1782937200000,24.04],[1782937560000,24.04],[1782937920000,24.04],[1782938280000,24.04],[1782938640000,24.04],[1782939000000,24.04],[1782939360000,24.05],[1782939720000,24.05],[1782940080000,24.05],[1782940440000,24.06],[1782940800000,24.06],[1782941160000,24.06],[1782941520000,24.06],[1782941880000,24.07],[1782942240000,24.07],[1782942600000,24.07],[1782942960000,24.08],[1782943320000,24.08],[1782943680000,24.09],[1782944040000,24.08],[1782944400000,24.08],[1782944760000,24.08],[1782945120000,24.08],[1782945480000,24.09],[1782945840000,24.08],[1782946200000,24.08],[1782946560000,24.09],[1782946920000,24.09],[1782947280000,24.09],[1782947640000,24.09],[1782948000000,24.09],[1782948360000,24.1],[1782948720000,24.1],[1782949080000,24.1],[1782949440000,24.11],[1782949800000,24.11],[1782950160000,24.11],[1782950520000,24.11],[1782950880000,24.11],[1782951240000,24.11],[1782951600000,24.11],[1782951960000,24.11],[1782952320000,24.11],[1782952680000,24.11],[1782953040000,24.12],[1782953400000,24.12],[1782953760000,24.12],[1782954120000,24.12],[1782954480000,24.13],[1782954840000,24.13],[1782955200000,24.13],[1782955560000,24.12],[1782955920000,24.13],[1782956280000,24.13],[1782956640000,24.13],[1782957000000,24.13],[1782957360000,24.14],[1782957720000,24.14],[1782958080000,24.14],[1782958440000,24.13],[1782958800000,24.13],[1782959160000,24.13],[1782959520000,24.13],[1782959880000,24.14],[1782960240000,24.14],[1782960600000,24.14],[1782960960000,24.14],[1782961320000,24.14],[1782961680000,24.14],[1782962040000,24.15],[1782962400000,24.15],[1782962760000,24.15],[1782963120000,24.15],[1782963480000,24.15],[1782963840000,24.16],[1782964200000,24.15],[1782964560000,24.15],[1782964920000,24.15],[1782965280000,24.16],[1782965640000,24.17],[1782966000000,24.17],[1782966360000,24.17],[1782966720000,24.17],[1782967080000,24.17],[1782967440000,24.17],[1782967800000,24.17],[1782968160000,24.17],[1782968520000,24.17],[1782968880000,24.18],[1782969240000,24.18],[1782969600000,24.19],[1782969960000,24.19],[1782970320000,24.2],[1782970680000,24.2],[1782971040000,24.2],[1782971400000,24.21],[1782971760000,24.22],[1782972120000,24.22],[1782972480000,24.23],[1782972840000,24.23],[1782973200000,24.22],[1782973560000,24.23],[1782973920000,24.23],[1782974280000,24.25],[1782974640000,24.26],[1782975000000,24.26],[1782975360000,24.27],[1782975720000,24.27],[1782976080000,24.28],[1782976440000,24.29],[1782976800000,24.29],[1782977160000,24.29],[1782977520000,24.31],[1782977880000,24.31],[1782978240000,24.32],[1782978600000,24.33],[1782978960000,24.34],[1782979320000,24.35],[1782979680000,24.35],[1782980040000,24.35],[1782980400000,24.36],[1782980760000,24.36],[1782981120000,24.37],[1782981480000,24.38],[1782981840000,24.38],[1782982200000,24.4],[1782982560000,24.41],[1782982920000,24.42],[1782983280000,24.43],[1782983640000,24.45],[1782984000000,24.47],[1782984360000,24.51],[1782984720000,24.52],[1782985080000,24.55],[1782985440000,24.54],[1782985800000,24.54],[1782986160000,24.53],[1782986520000,24.55],[1782986880000,24.56],[1782987240000,24.55],[1782987600000,24.58],[1782987960000,24.57],[1782988320000,24.58],[1782988680000,24.6],[1782989040000,24.6],[1782989400000,24.62],[1782989760000,24.64],[1782990120000,24.65],[1782990480000,24.65],[1782990840000,24.67],[1782991200000,24.67],[1782991560000,24.69],[1782991920000,24.7],[1782992280000,24.67],[1782992640000,24.54],[1782993000000,24.38],[1782993360000,24.22],[1782993720000,24.08],[1782994080000,23.99],[1782994440000,23.91],[1782994800000,23.85],[1782995160000,23.81],[1782995520000,23.74],[1782995880000,23.76],[1782996240000,23.73],[1782996600000,23.73],[1782996960000,23.69],[1782997320000,23.72],[1782997680000,23.66],[1782998040000,23.65],[1782998400000,23.62],[1782998760000,23.57],[1782999120000,23.51],[1782999480000,23.48],[1782999840000,23.41],[1783000200000,23.37],[1783000560000,23.34],[1783000920000,23.3],[1783001280000,23.28],[1783001640000,23.27],[1783002000000,23.23],[1783002360000,23.22],[1783002720000,23.16],[1783003080000,23.16],[1783003440000,23.13],[1783003800000,23.09],[1783004160000,23.08],[1783004520000,23.04],[1783004880000,23.04],[1783005240000,23.0],[1783005600000,22.99],[1783005960000,22.97],[1783006320000,22.95],[1783006680000,22.92],[1783007040000,22.88],[1783007400000,22.85],[1783007760000,22.82],[1783008120000,22.77],[1783008480000,22.76],[1783008840000,22.7],[1783009200000,22.66],[1783009560000,22.61],[1783009920000,22.57],[1783010280000,22.54],[1783010640000,22.49],[1783011000000,22.45],[1783011360000,22.39],[1783011720000,22.35],[1783012080000,22.29],[1783012440000,22.24],[1783012800000,22.22],[1783013160000,22.17],[1783013520000,22.16],[1783013880000,22.14],[1783014240000,22.12],[1783014600000,22.11],[1783014960000,22.1],[1783015320000,22.09],[1783015680000,22.08],[1783016040000,22.07],[1783016400000,22.05],[1783016760000,22.04],[1783017120000,22.02],[1783017480000,22.01],[1783017840000,21.98],[1783018200000,21.97],[1783018560000,21.94],[1783018920000,21.93],[1783019280000,21.91],[1783019640000,21.88],[1783020000000,21.87],[1783020360000,21.85],[1783020720000,21.84],[1783021080000,21.82],[1783021440000,21.8],[1783021800000,21.79],[1783022160000,21.78],[1783022520000,21.77],[1783022880000,21.76],[1783023240000,21.75],[1783023600000,21.75],[1783023960000,21.75],[1783024320000,21.75],[1783024680000,21.76],[1783025040000,21.76],[1783025400000,21.77],[1783025760000,21.78],[1783026120000,21.79],[1783026480000,21.8],[1783026840000,21.8],[1783027200000,21.8],[1783027560000,21.8],[1783027920000,21.81],[1783028280000,21.81],[1783028640000,21.82],[1783029000000,21.84],[1783029360000,21.87],[1783029720000,21.87],[1783030080000,21.91],[1783030440000,21.91],[1783030800000,21.93],[1783031160000,21.93],[1783031520000,21.94],[1783031880000,21.96],[1783032240000,21.97],[1783032600000,22.0],[1783032960000,22.0],[1783033320000,22.0],[1783033680000,22.01],[1783034040000,22.01],[1783034400000,22.03],[1783034760000,22.02],[1783035120000,22.03],[1783035480000,22.03],[1783035840000,22.03],[1783036200000,22.03],[1783036560000,22.04],[1783036920000,null],[1783037280000,22.05],[1783037640000,22.07],[1783038000000,22.07],[1783038360000,22.07],[1783038720000,22.06],[1783039080000,22.08],[1783039440000,22.08],[1783039800000,22.09],[1783040160000,22.1],[1783040520000,22.1],[1783040880000,22.13],[1783041240000,22.13],[1783041600000,22.15],[1783041960000,22.16],[1783042320000,22.15],[1783042680000,22.17],[1783043040000,22.16],[1783043400000,22.16],[1783043760000,22.17],[1783044120000,22.17],[1783044480000,22.17],[1783044840000,22.18],[1783045200000,22.17],[1783045560000,22.16],[1783045920000,22.17],[1783046280000,22.17],[1783046640000,22.17],[1783047000000,22.18],[1783047360000,22.17],[1783047720000,22.17],[1783048080000,22.17],[1783048440000,22.18],[1783048800000,22.19],[1783049160000,22.2],[1783049520000,22.19],[1783049880000,22.2],[1783050240000,22.2],[1783050600000,22.21],[1783050960000,22.21],[1783051320000,22.21],[1783051680000,22.22],[1783052040000,22.23],[1783052400000,22.23],[1783052760000,22.24],[1783053120000,22.26],[1783053480000,22.26],[1783053840000,22.25],[1783054200000,22.26],[1783054560000,22.27],[1783054920000,22.27],[1783055280000,22.29],[1783055640000,22.29],[1783056000000,22.29],[1783056360000,22.29],[1783056720000,22.3],[1783057080000,22.31],[1783057440000,22.32],[1783057800000,22.33],[1783058160000,22.34],[1783058520000,22.34],[1783058880000,22.34],[1783059240000,22.34],[1783059600000,22.35],[1783059960000,22.36],[1783060320000,22.37],[1783060680000,22.39],[1783061040000,22.41],[1783061400000,22.42],[1783061760000,22.43],[1783062120000,22.43],[1783062480000,22.45],[1783062840000,22.47],[1783063200000,22.48],[1783063560000,22.5],[1783063920000,22.5],[1783064280000,22.51],[1783064640000,22.51],[1783065000000,22.54],[1783065360000,22.56],[1783065720000,22.6],[1783066080000,22.6],[1783066440000,22.62],[1783066800000,22.65],[1783067160000,22.67],[1783067520000,22.7],[1783067880000,22.7],[1783068240000,22.73],[1783068600000,22.75],[1783068960000,22.77],[1783069320000,22.8],[1783069680000,22.8],[1783070040000,22.82],[1783070400000,22.86],[1783070760000,22.9],[1783071120000,22.92],[1783071480000,22.93],[1783071840000,22.95],[1783072200000,22.95],[1783072560000,22.96],[1783072920000,22.95],[1783073280000,22.97],[1783073640000,22.98],[1783074000000,23.03],[1783074360000,23.08],[1783074720000,23.1],[1783075080000,23.14],[1783075440000,23.16],[1783075800000,23.15],[1783076160000,23.18],[1783076520000,23.19],[1783076880000,23.22],[1783077240000,23.24],[1783077600000,23.26],[1783077960000,23.28],[1783078320000,23.3],[1783078680000,23.3],[1783079040000,23.31],[1783079400000,23.33],[1783079760000,23.32],[1783080120000,23.33],[1783080480000,23.35],[1783080840000,23.37],[1783081200000,23.39],[1783081560000,23.42],[1783081920000,23.44],[1783082280000,23.45],[1783082640000,23.46],[1783083000000,23.47],[1783083360000,23.51],[1783083720000,23.53],[1783084080000,23.55],[1783084440000,23.57],[1783084800000,23.57],[1783085160000,23.57],[1783085520000,23.59],[1783085880000,23.62],[1783086240000,23.64],[1783086600000,23.63],[1783086960000,23.64],[1783087320000,23.65],[1783087680000,23.64],[1783088040000,23.65],[1783088400000,23.65],[1783088760000,23.65],[1783089120000,23.65],[1783089480000,23.66],[1783089840000,23.65],[1783090200000,23.64],[1783090560000,23.63],[1783090920000,23.65],[1783091280000,23.68],[1783091640000,23.69],[1783092000000,23.62],[1783092360000,23.54],[1783092720000,23.48],[1783093080000,23.43],[1783093440000,23.36],[1783093800000,23.32],[1783094160000,23.29],[1783094520000,23.26],[1783094880000,23.22],[1783095240000,23.2],[1783095600000,23.18],[1783095960000,23.15],[1783096320000,23.13],[1783096680000,23.12],[1783097040000,23.11],[1783097400000,23.1],[1783097760000,23.07],[1783098120000,23.06],[1783098480000,23.04],[1783098840000,23.03],[1783099200000,23.01],[1783099560000,22.99],[1783099920000,22.99],[1783100280000,22.96],[1783100640000,22.94],[1783101000000,22.92],[1783101360000,22.9],[1783101720000,22.88],[1783102080000,22.85],[1783102440000,22.83],[1783102800000,22.77],[1783103160000,22.74],[1783103520000,22.68],[1783103880000,22.64],[1783104240000,22.61],[1783104600000,22.58],[1783104960000,22.57],[1783105320000,22.55],[1783105680000,22.54],[1783106040000,22.54],[1783106400000,22.53],[1783106760000,22.53],[1783107120000,22.52],[1783107480000,22.52],[1783107840000,22.52],[1783108200000,22.52],[1783108560000,22.51],[1783108920000,22.52],[1783109280000,22.52],[1783109640000,22.52],[1783110000000,22.52],[1783110360000,22.52],[1783110720000,22.51],[1783111080000,22.51],[1783111440000,22.51],[1783111800000,22.52],[1783112160000,22.51],[1783112520000,22.51],[1783112880000,22.51],[1783113240000,22.51],[1783113600000,22.51],[1783113960000,22.51],[1783114320000,22.51],[1783114680000,22.51],[1783115040000,22.51],[1783115400000,22.51],[1783115760000,22.5],[1783116120000,22.5],[1783116480000,22.5],[1783116840000,22.5],[1783117200000,22.5],[1783117560000,22.49],[1783117920000,22.49],[1783118280000,22.49],[1783118640000,22.48],[1783119000000,22.48],[1783119360000,22.48],[1783119720000,22.47],[1783120080000,22.47],[1783120440000,22.46],[1783120800000,22.46],[1783121160000,22.45],[1783121520000,22.45],[1783121880000,22.45],[1783122240000,22.46],[1783122600000,22.46],[1783122960000,22.45],[1783123320000,22.46],[1783123680000,22.46],[1783124040000,22.46],[1783124400000,22.46],[1783124760000,22.47],[1783125120000,22.47],[1783125480000,22.48],[1783125840000,22.48],[1783126200000,22.48],[1783126560000,22.48],[1783126920000,22.49],[1783127280000,22.49],[1783127640000,22.49],[1783128000000,22.49],[1783128360000,22.5],[1783128720000,22.5],[1783129080000,22.5],[1783129440000,22.51],[1783129800000,22.51],[1783130160000,22.51],[1783130520000,22.52],[1783130880000,22.52],[1783131240000,22.53],[1783131600000,22.52],[1783131960000,22.53],[1783132320000,22.54],[1783132680000,22.54],[1783133040000,22.54],[1783133400000,22.54],[1783133760000,22.55],[1783134120000,22.55],[1783134480000,22.55],[1783134840000,22.56],[1783135200000,22.56],[1783135560000,22.57],[1783135920000,22.57],[1783136280000,22.58],[1783136640000,22.58],[1783137000000,22.58],[1783137360000,22.58],[1783137720000,22.59],[1783138080000,22.59],[1783138440000,22.58],[1783138800000,22.59],[1783139160000,22.6],[1783139520000,22.6],[1783139880000,22.6],[1783140240000,22.61],[1783140600000,22.61],[1783140960000,22.61],[1783141320000,22.62],[1783141680000,22.63],[1783142040000,22.63],[1783142400000,22.63],[1783142760000,22.63],[1783143120000,22.63],[1783143480000,22.63],[1783143840000,22.63],[1783144200000,22.63],[1783144560000,22.64],[1783144920000,22.64],[1783145280000,22.65],[1783145640000,22.66],[1783146000000,22.66],[1783146360000,22.66],[1783146720000,22.68],[1783147080000,22.68],[1783147440000,22.69],[1783147800000,22.7],[1783148160000,22.71],[1783148520000,22.71],[1783148880000,22.74],[1783149240000,22.75],[1783149600000,22.78],[1783149960000,22.79],[1783150320000,22.79],[1783150680000,22.8],[1783151040000,22.82],[1783151400000,22.82],[1783151760000,22.83],[1783152120000,22.85],[1783152480000,22.88],[1783152840000,22.88],[1783153200000,22.91],[1783153560000,22.9],[1783153920000,22.94],[1783154280000,22.96],[1783154640000,22.97],[1783155000000,22.99],[1783155360000,23.02],[1783155720000,23.06],[1783156080000,23.05],[1783156440000,23.06],[1783156800000,23.07],[1783157160000,23.07],[1783157520000,23.12],[1783157880000,23.1],[1783158240000,23.13],[1783158600000,23.12],[1783158960000,23.13],[1783159320000,23.17],[1783159680000,23.21],[1783160040000,23.23],[1783160400000,23.26],[1783160760000,23.25],[1783161120000,23.28],[1783161480000,23.31],[1783161840000,23.31],[1783162200000,23.31],[1783162560000,23.33],[1783162920000,23.37],[1783163280000,23.38],[1783163640000,23.39],[1783164000000,23.38],[1783164360000,23.41],[1783164720000,23.42],[1783165080000,23.43],[1783165440000,23.45],[1783165800000,23.44],[1783166160000,23.47],[1783166520000,23.45],[1783166880000,23.51],[1783167240000,23.54],[1783167600000,23.5],[1783167960000,23.49],[1783168320000,23.53],[1783168680000,23.52],[1783169040000,23.54],[1783169400000,23.57],[1783169760000,23.59],[1783170120000,23.59],[1783170480000,23.63],[1783170840000,23.63],[1783171200000,23.65],[1783171560000,23.64],[1783171920000,23.64],[1783172280000,23.66],[1783172640000,23.64],[1783173000000,23.67],[1783173360000,23.68],[1783173720000,23.66],[1783174080000,23.69],[1783174440000,23.68],[1783174800000,23.7],[1783175160000,23.71],[1783175520000,23.69],[1783175880000,23.69],[1783176240000,23.67],[1783176600000,23.65],[1783176960000,23.64],[1783177320000,23.64],[1783177680000,23.65],[1783178040000,23.66],[1783178400000,23.66],[1783178760000,23.66],[1783179120000,23.66],[1783179480000,23.67],[1783179840000,23.67],[1783180200000,23.67],[1783180560000,23.68],[1783180920000,23.69],[1783181280000,23.69],[1783181640000,23.69],[1783182000000,23.7],[1783182360000,23.7],[1783182720000,23.71],[1783183080000,23.71],[1783183440000,23.73],[1783183800000,23.73],[1783184160000,23.74],[1783184520000,23.75],[1783184880000,23.75],[1783185240000,23.75],[1783185600000,23.74],[1783185960000,23.75],[1783186320000,23.74],[1783186680000,23.75],[1783187040000,23.77],[1783187400000,23.78],[1783187760000,23.77],[1783188120000,23.77],[1783188480000,23.77],[1783188840000,23.78],[1783189200000,23.8],[1783189560000,23.79],[1783189920000,23.78],[1783190280000,23.79],[1783190640000,23.8],[1783191000000,23.81],[1783191360000,23.8],[1783191720000,23.8],[1783192080000,23.79],[1783192440000,23.79],[1783192800000,23.78],[1783193160000,23.78],[1783193520000,23.78],[1783193880000,23.78],[1783194240000,23.78],[1783194600000,23.79],[1783194960000,23.79],[1783195320000,23.78],[1783195680000,23.79],[1783196040000,23.78],[1783196400000,23.78],[1783196760000,23.79],[1783197120000,23.79],[1783197480000,23.81],[1783197840000,23.8],[1783198200000,23.8],[1783198560000,23.8],[1783198920000,23.8],[1783199280000,23.8],[1783199640000,23.81],[1783200000000,23.8],[1783200360000,23.8],[1783200720000,23.8],[1783201080000,23.8],[1783201440000,23.81],[1783201800000,23.81],[1783202160000,23.81],[1783202520000,23.8],[1783202880000,23.79],[1783203240000,23.8],[1783203600000,23.8],[1783203960000,23.8],[1783204320000,23.79],[1783204680000,23.79],[1783205040000,23.78],[1783205400000,23.79],[1783205760000,23.79],[1783206120000,23.79],[1783206480000,23.79],[1783206840000,23.79],[1783207200000,23.8],[1783207560000,23.81],[1783207920000,23.81],[1783208280000,23.81],[1783208640000,23.82],[1783209000000,23.81],[1783209360000,23.8],[1783209720000,23.8],[1783210080000,23.8],[1783210440000,23.8],[1783210800000,23.79],[1783211160000,23.78],[1783211520000,23.78],[1783211880000,23.77],[1783212240000,23.77],[1783212600000,23.77],[1783212960000,23.77],[1783213320000,23.77],[1783213680000,23.77],[1783214040000,23.77],[1783214400000,23.77],[1783214760000,23.77],[1783215120000,23.77],[1783215480000,23.78],[1783215840000,23.78],[1783216200000,23.78],[1783216560000,23.78],[1783216920000,23.78],[1783217280000,23.78],[1783217640000,23.78],[1783218000000,23.78],[1783218360000,23.79],[1783218720000,23.78],[1783219080000,23.78],[1783219440000,23.78],[1783219800000,23.77],[1783220160000,23.78],[1783220520000,23.78],[1783220880000,23.78],[1783221240000,23.78],[1783221600000,23.78],[1783221960000,23.78],[1783222320000,23.77],[1783222680000,23.77],[1783223040000,23.77],[1783223400000,23.77],[1783223760000,23.77],[1783224120000,23.77],[1783224480000,23.77],[1783224840000,23.77],[1783225200000,23.76],[1783225560000,23.77],[1783225920000,23.78],[1783226280000,23.78],[1783226640000,23.78],[1783227000000,23.79],[1783227360000,23.78],[1783227720000,23.78],[1783228080000,23.79],[1783228440000,23.81],[1783228800000,23.81],[1783229160000,23.8],[1783229520000,23.8],[1783229880000,23.8],[1783230240000,23.81],[1783230600000,23.82],[1783230960000,23.82],[1783231320000,23.83],[1783231680000,23.84],[1783232040000,23.84],[1783232400000,23.85],[1783232760000,23.86],[1783233120000,23.86],[1783233480000,23.87],[1783233840000,23.89],[1783234200000,23.9],[1783234560000,23.91],[1783234920000,23.92],[1783235280000,23.93],[1783235640000,23.91],[1783236000000,23.91],[1783236360000,23.93],[1783236720000,23.93],[1783237080000,23.94],[1783237440000,23.96],[1783237800000,23.97],[1783238160000,23.99],[1783238520000,23.98],[1783238880000,24.0],[1783239240000,24.01],[1783239600000,24.04],[1783239960000,24.09],[1783240320000,24.09],[1783240680000,24.09],[1783241040000,24.09],[1783241400000,24.11],[1783241760000,24.11],[1783242120000,24.14],[1783242480000,24.15],[1783242840000,24.19],[1783243200000,24.21],[1783243560000,24.23],[1783243920000,24.18],[1783244280000,24.22],[1783244640000,24.2],[1783245000000,24.22],[1783245360000,24.22],[1783245720000,24.24],[1783246080000,24.26],[1783246440000,24.27],[1783246800000,24.25],[1783247160000,24.28],[1783247520000,24.28],[1783247880000,24.33],[1783248240000,24.37],[1783248600000,24.35],[1783248960000,24.36],[1783249320000,24.35],[1783249680000,24.36],[1783250040000,24.36],[1783250400000,24.38],[1783250760000,24.4],[1783251120000,24.42],[1783251480000,24.43],[1783251840000,24.42],[1783252200000,24.45],[1783252560000,24.49],[1783252920000,24.5],[1783253280000,24.51],[1783253640000,24.49],[1783254000000,24.5],[1783254360000,24.5],[1783254720000,24.52],[1783255080000,24.51],[1783255440000,24.53],[1783255800000,24.54],[1783256160000,24.55],[1783256520000,24.54],[1783256880000,24.57],[1783257240000,24.57],[1783257600000,24.61],[1783257960000,24.63],[1783258320000,24.65],[1783258680000,24.65],[1783259040000,24.63],[1783259400000,24.63],[1783259760000,24.64],[1783260120000,24.66],[1783260480000,24.68],[1783260840000,24.68],[1783261200000,24.68],[1783261560000,24.68],[1783261920000,24.69],[1783262280000,24.7],[1783262640000,24.71],[1783263000000,24.72],[1783263360000,24.73],[1783263720000,24.73],[1783264080000,24.75],[1783264440000,24.75],[1783264800000,24.76],[1783265160000,24.75],[1783265520000,24.76],[1783265880000,24.78],[1783266240000,24.78],[1783266600000,24.8],[1783266960000,24.8],[1783267320000,24.78],[1783267680000,24.77],[1783268040000,24.76],[1783268400000,24.77],[1783268760000,24.8],[1783269120000,24.81],[1783269480000,24.79],[1783269840000,24.8],[1783270200000,24.83],[1783270560000,24.81],[1783270920000,24.8],[1783271280000,24.82],[1783271640000,24.85],[1783272000000,24.85],[1783272360000,24.88],[1783272720000,24.83],[1783273080000,24.86],[1783273440000,24.86],[1783273800000,24.86],[1783274160000,24.89],[1783274520000,24.91],[1783274880000,24.9],[1783275240000,24.94],[1783275600000,24.99],[1783275960000,25.01],[1783276320000,25.03],[1783276680000,25.05],[1783277040000,25.06],[1783277400000,25.07],[1783277760000,25.07],[1783278120000,25.07],[1783278480000,25.08],[1783278840000,25.07],[1783279200000,25.07],[1783279560000,25.07],[1783279920000,25.06],[1783280280000,25.06],[1783280640000,25.05],[1783281000000,25.05],[1783281360000,25.04],[1783281720000,25.04],[1783282080000,25.04],[1783282440000,25.03],[1783282800000,25.03],[1783283160000,25.02],[1783283520000,25.02],[1783283880000,25.01],[1783284240000,25.01],[1783284600000,25.01],[1783284960000,25.0],[1783285320000,25.0],[1783285680000,25.0],[1783286040000,25.0],[1783286400000,25.0],[1783286760000,25.0],[1783287120000,24.99],[1783287480000,24.99],[1783287840000,24.99],[1783288200000,24.99],[1783288560000,24.99],[1783288920000,24.99],[1783289280000,24.99],[1783289640000,24.98],[1783290000000,24.98],[1783290360000,24.99],[1783290720000,24.98],[1783291080000,24.99],[1783291440000,24.98],[1783291800000,24.99],[1783292160000,24.98],[1783292520000,24.99],[1783292880000,24.99],[1783293240000,24.99],[1783293600000,24.99],[1783293960000,24.98],[1783294320000,24.98],[1783294680000,24.98],[1783295040000,24.98],[1783295400000,24.98],[1783295760000,24.98],[1783296120000,24.98],[1783296480000,24.98],[1783296840000,24.98],[1783297200000,24.98],[1783297560000,24.98],[1783297920000,24.97],[1783298280000,24.97],[1783298640000,24.97],[1783299000000,24.96],[1783299360000,24.96],[1783299720000,24.96],[1783300080000,24.96],[1783300440000,24.97],[1783300800000,24.98],[1783301160000,24.97],[1783301520000,24.97],[1783301880000,24.97],[1783302240000,24.97],[1783302600000,24.97],[1783302960000,24.96],[1783303320000,24.96],[1783303680000,24.95],[1783304040000,24.95],[1783304400000,24.94],[1783304760000,24.94],[1783305120000,24.92],[1783305480000,24.92],[1783305840000,24.91],[1783306200000,24.91],[1783306560000,24.91],[1783306920000,24.9],[1783307280000,24.92],[1783307640000,24.9],[1783308000000,24.91],[1783308360000,24.92],[1783308720000,24.91],[1783309080000,24.9],[1783309440000,24.88],[1783309800000,24.88],[1783310160000,24.88],[1783310520000,24.89],[1783310880000,24.89],[1783311240000,24.89],[1783311600000,24.89],[1783311960000,24.9],[1783312320000,24.9],[1783312680000,24.92],[1783313040000,24.91],[1783313400000,24.92],[1783313760000,24.91],[1783314120000,24.92],[1783314480000,24.93],[1783314840000,24.93],[1783315200000,24.93],[1783315560000,24.94],[1783315920000,24.92],[1783316280000,24.9],[1783316640000,24.89],[1783317000000,24.9],[1783317360000,24.91],[1783317720000,24.92],[1783318080000,24.91],[1783318440000,24.94],[1783318800000,24.95],[1783319160000,24.95],[1783319520000,24.96],[1783319880000,24.97],[1783320240000,24.96],[1783320600000,24.96],[1783320960000,24.97],[1783321320000,24.96],[1783321680000,24.96],[1783322040000,24.96],[1783322400000,24.98],[1783322760000,24.97],[1783323120000,24.98],[1783323480000,24.97],[1783323840000,24.99],[1783324200000,24.98],[1783324560000,25.0],[1783324920000,25.02],[1783325280000,25.03],[1783325640000,25.03],[1783326000000,25.07],[1783326360000,25.07],[1783326720000,25.07],[1783327080000,25.1],[1783327440000,25.14],[1783327800000,25.16],[1783328160000,25.16],[1783328520000,25.17],[1783328880000,25.17],[1783329240000,25.18],[1783329600000,25.18],[1783329960000,25.2],[1783330320000,25.24],[1783330680000,25.24],[1783331040000,25.26],[1783331400000,25.26],[1783331760000,25.29],[1783332120000,25.31],[1783332480000,25.31],[1783332840000,25.31],[1783333200000,25.3],[1783333560000,25.31],[1783333920000,25.29],[1783334280000,25.3],[1783334640000,25.32],[1783335000000,25.33],[1783335360000,25.31],[1783335720000,25.31],[1783336080000,25.35],[1783336440000,25.36],[1783336800000,25.4],[1783337160000,25.39],[1783337520000,25.39],[1783337880000,25.41],[1783338240000,25.39],[1783338600000,25.43],[1783338960000,25.44],[1783339320000,25.42],[1783339680000,25.43],[1783340040000,25.46],[1783340400000,25.46],[1783340760000,25.46],[1783341120000,25.5],[1783341480000,25.5],[1783341840000,25.5],[1783342200000,25.52],[1783342560000,25.51],[1783342920000,25.5],[1783343280000,25.48],[1783343640000,25.46],[1783344000000,25.46],[1783344360000,25.45],[1783344720000,25.45],[1783345080000,25.46],[1783345440000,25.46],[1783345800000,25.47],[1783346160000,25.47],[1783346520000,25.47],[1783346880000,25.46],[1783347240000,25.47],[1783347600000,25.47],[1783347960000,25.47],[1783348320000,25.46],[1783348680000,25.46],[1783349040000,25.46],[1783349400000,25.46],[1783349760000,25.46],[1783350120000,25.45],[1783350480000,25.46],[1783350840000,25.46],[1783351200000,25.47],[1783351560000,25.48],[1783351920000,25.49],[1783352280000,25.5],[1783352640000,25.5],[1783353000000,25.51],[1783353360000,25.52],[1783353720000,25.53],[1783354080000,25.53],[1783354440000,25.52],[1783354800000,25.52],[1783355160000,25.52],[1783355520000,25.52],[1783355880000,25.51],[1783356240000,25.52],[1783356600000,25.52],[1783356960000,25.52],[1783357320000,25.53],[1783357680000,25.54],[1783358040000,25.53],[1783358400000,25.53],[1783358760000,25.52],[1783359120000,25.52],[1783359480000,25.52],[1783359840000,25.52],[1783360200000,25.52],[1783360560000,25.51],[1783360920000,25.5],[1783361280000,25.5],[1783361640000,25.5],[1783362000000,25.5],[1783362360000,25.49],[1783362720000,25.49],[1783363080000,25.49],[1783363440000,25.49],[1783363800000,25.48],[1783364160000,25.47],[1783364520000,25.46],[1783364880000,25.46],[1783365240000,25.46],[1783365600000,25.46],[1783365960000,25.45],[1783366320000,25.45],[1783366680000,25.45],[1783367040000,25.46],[1783367400000,25.45],[1783367760000,25.45],[1783368120000,25.44],[1783368480000,25.44],[1783368840000,25.44],[1783369200000,25.44],[1783369560000,25.43],[1783369920000,25.44],[1783370280000,25.44],[1783370640000,25.44],[1783371000000,25.44],[1783371360000,25.44],[1783371720000,25.43],[1783372080000,25.43],[1783372440000,25.43],[1783372800000,25.44],[1783373160000,25.44],[1783373520000,25.45],[1783373880000,25.45],[1783374240000,25.44],[1783374600000,25.43],[1783374960000,25.42],[1783375320000,25.42],[1783375680000,25.42],[1783376040000,25.42],[1783376400000,25.42],[1783376760000,25.42],[1783377120000,25.42],[1783377480000,25.41],[1783377840000,25.41],[1783378200000,25.4],[1783378560000,25.4],[1783378920000,25.4],[1783379280000,25.4],[1783379640000,25.4],[1783380000000,25.39],[1783380360000,25.39],[1783380720000,25.39],[1783381080000,25.39],[1783381440000,25.39],[1783381800000,25.38],[1783382160000,25.38],[1783382520000,25.38],[1783382880000,25.38],[1783383240000,25.38],[1783383600000,25.38],[1783383960000,25.38],[1783384320000,25.38],[1783384680000,25.38],[1783385040000,25.38],[1783385400000,25.39],[1783385760000,25.39],[1783386120000,25.39],[1783386480000,25.39],[1783386840000,25.39],[1783387200000,25.38],[1783387560000,25.38],[1783387920000,25.38],[1783388280000,25.37],[1783388640000,25.37],[1783389000000,25.37],[1783389360000,25.38],[1783389720000,25.36],[1783390080000,25.36],[1783390440000,25.36],[1783390800000,25.36],[1783391160000,25.36],[1783391520000,25.36],[1783391880000,25.36],[1783392240000,25.36],[1783392600000,25.36],[1783392960000,25.35],[1783393320000,25.38],[1783393680000,25.36],[1783394040000,25.34],[1783394400000,25.34],[1783394760000,25.34],[1783395120000,25.35],[1783395480000,25.34],[1783395840000,25.35],[1783396200000,25.36],[1783396560000,25.36],[1783396920000,25.36],[1783397280000,25.35],[1783397640000,25.36],[1783398000000,25.36],[1783398360000,25.37],[1783398720000,25.37],[1783399080000,25.38],[1783399440000,25.37],[1783399800000,25.37],[1783400160000,25.38],[1783400520000,25.38],[1783400880000,25.39],[1783401240000,25.39],[1783401600000,25.4],[1783401960000,25.4],[1783402320000,25.41],[1783402680000,25.41],[1783403040000,25.41],[1783403400000,25.42],[1783403760000,25.41],[1783404120000,25.42],[1783404480000,25.43],[1783404840000,25.45],[1783405200000,25.46],[1783405560000,25.46],[1783405920000,25.47],[1783406280000,25.48],[1783406640000,25.47],[1783407000000,25.46],[1783407360000,25.48],[1783407720000,25.49],[1783408080000,25.49],[1783408440000,25.48],[1783408800000,25.51],[1783409160000,25.5],[1783409520000,25.51],[1783409880000,25.51],[1783410240000,25.51],[1783410600000,25.52],[1783410960000,25.56],[1783411320000,25.57],[1783411680000,25.56],[1783412040000,25.56],[1783412400000,25.58],[1783412760000,25.58],[1783413120000,25.58],[1783413480000,25.6],[1783413840000,25.63],[1783414200000,25.63],[1783414560000,25.65],[1783414920000,25.66],[1783415280000,25.68],[1783415640000,25.67],[1783416000000,25.67],[1783416360000,25.69],[1783416720000,25.68],[1783417080000,25.7],[1783417440000,25.71],[1783417800000,25.74],[1783418160000,25.74],[1783418520000,25.77],[1783418880000,25.77],[1783419240000,25.79],[1783419600000,25.81],[1783419960000,25.82],[1783420320000,25.82],[1783420680000,25.84],[1783421040000,25.84],[1783421400000,25.85],[1783421760000,25.86],[1783422120000,25.87],[1783422480000,25.9],[1783422840000,25.91],[1783423200000,25.92],[1783423560000,25.95],[1783423920000,25.97],[1783424280000,25.98],[1783424640000,25.99],[1783425000000,26.0],[1783425360000,26.01],[1783425720000,26.02],[1783426080000,26.03],[1783426440000,26.04],[1783426800000,26.05],[1783427160000,26.03],[1783427520000,26.03],[1783427880000,26.04],[1783428240000,26.04],[1783428600000,26.06],[1783428960000,26.06],[1783429320000,26.08],[1783429680000,26.09],[1783430040000,26.08],[1783430400000,26.1],[1783430760000,26.1],[1783431120000,26.13],[1783431480000,26.11],[1783431840000,26.11],[1783432200000,26.11],[1783432560000,26.13],[1783432920000,26.14],[1783433280000,26.13],[1783433640000,26.14],[1783434000000,26.13],[1783434360000,26.13],[1783434720000,26.12],[1783435080000,26.12],[1783435440000,26.12],[1783435800000,26.13],[1783436160000,26.12],[1783436520000,26.12],[1783436880000,26.15],[1783437240000,26.16],[1783437600000,26.15],[1783437960000,26.19],[1783438320000,26.2],[1783438680000,26.19],[1783439040000,26.19],[1783439400000,26.2],[1783439760000,26.18],[1783440120000,26.18],[1783440480000,26.17],[1783440840000,26.19],[1783441200000,26.17],[1783441560000,26.18],[1783441920000,26.18],[1783442280000,26.17],[1783442640000,26.17],[1783443000000,26.17],[1783443360000,26.16],[1783443720000,26.17],[1783444080000,26.18],[1783444440000,26.19],[1783444800000,26.18],[1783445160000,26.18],[1783445520000,26.19],[1783445880000,26.19],[1783446240000,26.19],[1783446600000,26.19],[1783446960000,26.19],[1783447320000,26.18],[1783447680000,26.19],[1783448040000,26.2],[1783448400000,26.19],[1783448760000,26.19],[1783449120000,26.19],[1783449480000,26.18],[1783449840000,26.18],[1783450200000,26.18],[1783450560000,26.18],[1783450920000,26.18],[1783451280000,26.18],[1783451640000,26.18],[1783452000000,26.17],[1783452360000,26.17],[1783452720000,26.18],[1783453080000,26.18],[1783453440000,26.18],[1783453800000,26.17],[1783454160000,26.17],[1783454520000,26.17],[1783454880000,26.17],[1783455240000,26.17],[1783455600000,26.17],[1783455960000,26.17],[1783456320000,26.17],[1783456680000,26.18],[1783457040000,26.18],[1783457400000,26.18],[1783457760000,26.18],[1783458120000,26.17],[1783458480000,26.16],[1783458840000,26.16],[1783459200000,26.15],[1783459560000,26.15],[1783459920000,26.15],[1783460280000,26.16],[1783460640000,26.16],[1783461000000,26.16],[1783461360000,26.16],[1783461720000,26.16],[1783462080000,26.16],[1783462440000,26.17],[1783462800000,26.17],[1783463160000,26.16],[1783463520000,26.16],[1783463880000,26.16],[1783464240000,26.16],[1783464600000,26.16],[1783464960000,26.17],[1783465320000,26.17],[1783465680000,26.17],[1783466040000,26.17],[1783466400000,26.16],[1783466760000,26.16],[1783467120000,26.16],[1783467480000,26.16],[1783467840000,26.16],[1783468200000,26.15],[1783468560000,26.16],[1783468920000,26.15],[1783469280000,26.15],[1783469640000,26.15],[1783470000000,26.14],[1783470360000,26.15],[1783470720000,26.14],[1783471080000,26.14],[1783471440000,26.13],[1783471800000,26.14],[1783472160000,26.14],[1783472520000,26.13],[1783472880000,26.13],[1783473240000,26.12],[1783473600000,26.13],[1783473960000,26.11],[1783474320000,26.11],[1783474680000,26.11],[1783475040000,26.11],[1783475400000,26.11],[1783475760000,26.11],[1783476120000,26.12],[1783476480000,26.11],[1783476840000,26.1],[1783477200000,26.09],[1783477560000,26.09],[1783477920000,26.09],[1783478280000,26.09],[1783478640000,26.09],[1783479000000,26.1],[1783479360000,26.1],[1783479720000,26.1],[1783480080000,26.12],[1783480440000,26.11],[1783480800000,26.14],[1783481160000,26.17],[1783481520000,26.13],[1783481880000,26.12],[1783482240000,26.11],[1783482600000,26.12],[1783482960000,26.12],[1783483320000,26.14],[1783483680000,26.14],[1783484040000,26.14],[1783484400000,26.13],[1783484760000,26.14],[1783485120000,26.15],[1783485480000,26.14],[1783485840000,26.14],[1783486200000,26.14],[1783486560000,26.15],[1783486920000,26.16],[1783487280000,26.16],[1783487640000,26.15],[1783488000000,26.15],[1783488360000,26.16],[1783488720000,26.17],[1783489080000,26.17],[1783489440000,26.17],[1783489800000,26.17],[1783490160000,26.17],[1783490520000,26.16],[1783490880000,26.16],[1783491240000,26.17],[1783491600000,26.18],[1783491960000,26.18],[1783492320000,26.17],[1783492680000,26.16],[1783493040000,26.16],[1783493400000,26.18],[1783493760000,26.17],[1783494120000,26.18],[1783494480000,26.17],[1783494840000,26.18],[1783495200000,26.19],[1783495560000,26.22],[1783495920000,26.24],[1783496280000,26.25],[1783496640000,26.26],[1783497000000,26.25],[1783497360000,26.26],[1783497720000,26.27],[1783498080000,26.3],[1783498440000,26.37],[1783498800000,26.35],[1783499160000,26.31],[1783499520000,26.34],[1783499880000,26.35],[1783500240000,26.39],[1783500600000,26.41],[1783500960000,26.41],[1783501320000,26.42],[1783501680000,26.49],[1783502040000,26.51],[1783502400000,26.49],[1783502760000,26.5],[1783503120000,26.53],[1783503480000,26.54],[1783503840000,26.55],[1783504200000,26.55],[1783504560000,26.55],[1783504920000,26.58],[1783505280000,26.6],[1783505640000,26.64],[1783506000000,26.64],[1783506360000,26.62],[1783506720000,26.64],[1783507080000,26.65],[1783507440000,26.68],[1783507800000,26.68],[1783508160000,26.67],[1783508520000,26.68],[1783508880000,26.7],[1783509240000,26.7],[1783509600000,26.72],[1783509960000,26.72],[1783510320000,26.74],[1783510680000,26.73],[1783511040000,26.76],[1783511400000,26.78],[1783511760000,26.79],[1783512120000,26.8],[1783512480000,26.8],[1783512840000,26.82],[1783513200000,26.82],[1783513560000,26.82],[1783513920000,26.83],[1783514280000,26.84],[1783514640000,26.85],[1783515000000,26.84],[1783515360000,26.86],[1783515720000,26.86],[1783516080000,26.86],[1783516440000,26.87],[1783516800000,26.88],[1783517160000,26.88],[1783517520000,26.89],[1783517880000,26.89],[1783518240000,26.9],[1783518600000,26.91],[1783518960000,26.93],[1783519320000,26.95],[1783519680000,26.96],[1783520040000,26.96],[1783520400000,26.96],[1783520760000,26.96],[1783521120000,26.97],[1783521480000,26.99],[1783521840000,26.96],[1783522200000,26.95],[1783522560000,26.97],[1783522920000,26.97],[1783523280000,26.97],[1783523640000,26.98],[1783524000000,26.99],[1783524360000,27.0],[1783524720000,27.0],[1783525080000,27.0],[1783525440000,27.01],[1783525800000,27.02],[1783526160000,27.02],[1783526520000,27.02],[1783526880000,27.01],[1783527240000,27.03],[1783527600000,27.05],[1783527960000,27.05],[1783528320000,27.04],[1783528680000,27.04],[1783529040000,27.04],[1783529400000,27.02],[1783529760000,27.02],[1783530120000,27.02],[1783530480000,27.03],[1783530840000,27.03],[1783531200000,27.04],[1783531560000,27.05],[1783531920000,27.04],[1783532280000,27.04],[1783532640000,27.04],[1783533000000,27.04],[1783533360000,27.03],[1783533720000,27.03],[1783534080000,27.03],[1783534440000,27.03],[1783534800000,27.04],[1783535160000,27.04],[1783535520000,27.05],[1783535880000,27.05],[1783536240000,27.03],[1783536600000,27.02],[1783536960000,27.03],[1783537320000,27.02],[1783537680000,27.02],[1783538040000,27.02],[1783538400000,27.0],[1783538760000,27.0],[1783539120000,27.0],[1783539480000,27.0],[1783539840000,27.0],[1783540200000,27.0],[1783540560000,27.0],[1783540920000,27.0],[1783541280000,27.01],[1783541640000,27.0],[1783542000000,27.0],[1783542360000,27.0],[1783542720000,27.0],[1783543080000,27.0],[1783543440000,27.0],[1783543800000,27.0],[1783544160000,27.01],[1783544520000,27.01],[1783544880000,27.01],[1783545240000,27.01],[1783545600000,27.02],[1783545960000,27.01],[1783546320000,27.0],[1783546680000,27.0],[1783547040000,27.0],[1783547400000,27.0],[1783547760000,27.0],[1783548120000,27.01],[1783548480000,27.0],[1783548840000,27.0],[1783549200000,26.99],[1783549560000,26.99],[1783549920000,26.99],[1783550280000,26.99],[1783550640000,26.98],[1783551000000,26.98],[1783551360000,26.98],[1783551720000,26.98],[1783552080000,26.96],[1783552440000,26.95],[1783552800000,26.95],[1783553160000,26.95],[1783553520000,26.96],[1783553880000,26.95],[1783554240000,26.96],[1783554600000,26.96],[1783554960000,26.95],[1783555320000,26.95],[1783555680000,26.94],[1783556040000,26.95],[1783556400000,26.94],[1783556760000,26.94],[1783557120000,26.94],[1783557480000,26.93],[1783557840000,26.93],[1783558200000,26.93],[1783558560000,26.92],[1783558920000,26.92],[1783559280000,26.91],[1783559640000,26.92],[1783560000000,26.91],[1783560360000,26.9],[1783560720000,26.91],[1783561080000,26.91],[1783561440000,26.91],[1783561800000,26.89],[1783562160000,26.9],[1783562520000,26.91],[1783562880000,26.92],[1783563240000,26.92],[1783563600000,26.91],[1783563960000,null],[1783564320000,26.91],[1783564680000,26.91],[1783565040000,26.9],[1783565400000,26.9],[1783565760000,26.89],[1783566120000,26.93],[1783566480000,26.97],[1783566840000,26.94],[1783567200000,26.97],[1783567560000,27.01],[1783567920000,27.01],[1783568280000,26.95],[1783568640000,26.93],[1783569000000,26.92],[1783569360000,26.93],[1783569720000,26.94],[1783570080000,26.94],[1783570440000,26.95],[1783570800000,26.95],[1783571160000,26.94],[1783571520000,26.93],[1783571880000,26.93],[1783572240000,26.94],[1783572600000,26.95],[1783572960000,26.95],[1783573320000,26.94],[1783573680000,26.94],[1783574040000,26.97],[1783574400000,26.95],[1783574760000,26.93],[1783575120000,26.95],[1783575480000,26.94],[1783575840000,26.95],[1783576200000,26.93],[1783576560000,26.93],[1783576920000,26.93],[1783577280000,26.95],[1783577640000,26.97],[1783578000000,26.98],[1783578360000,26.99],[1783578720000,27.02],[1783579080000,27.03],[1783579440000,27.05],[1783579800000,27.04],[1783580160000,27.05],[1783580520000,27.05],[1783580880000,27.04],[1783581240000,27.07],[1783581600000,27.05],[1783581960000,27.08],[1783582320000,null],[1783582680000,27.1],[1783583040000,27.11],[1783583400000,27.09],[1783583760000,27.11],[1783584120000,27.1],[1783584480000,27.13],[1783584840000,27.16],[1783585200000,27.18],[1783585560000,27.19],[1783585920000,27.19],[1783586280000,27.19],[1783586640000,27.22],[1783587000000,27.21],[1783587360000,27.24],[1783587720000,27.24],[1783588080000,27.29],[1783588440000,27.29],[1783588800000,27.32],[1783589160000,27.34],[1783589520000,27.32],[1783589880000,27.31],[1783590240000,27.32],[1783590600000,27.35],[1783590960000,27.38],[1783591320000,27.38],[1783591680000,27.38],[1783592040000,27.37],[1783592400000,27.39],[1783592760000,27.39],[1783593120000,27.42],[1783593480000,27.43],[1783593840000,27.43],[1783594200000,27.45],[1783594560000,27.47],[1783594920000,27.45],[1783595280000,27.45],[1783595640000,27.47],[1783596000000,27.48],[1783596360000,27.5],[1783596720000,27.47],[1783597080000,27.49],[1783597440000,27.48],[1783597800000,27.5],[1783598160000,27.48],[1783598520000,27.48],[1783598880000,27.51],[1783599240000,27.51],[1783599600000,27.51],[1783599960000,27.5],[1783600320000,27.53],[1783600680000,27.54],[1783601040000,27.51],[1783601400000,27.52],[1783601760000,27.54],[1783602120000,27.55],[1783602480000,27.54],[1783602840000,27.56],[1783603200000,27.56],[1783603560000,27.56],[1783603920000,27.57],[1783604280000,27.55],[1783604640000,27.57],[1783605000000,27.58],[1783605360000,27.6],[1783605720000,27.58],[1783606080000,27.6],[1783606440000,27.6],[1783606800000,27.59],[1783607160000,27.58],[1783607520000,27.57],[1783607880000,27.57],[1783608240000,27.54],[1783608600000,27.55],[1783608960000,27.54],[1783609320000,27.56],[1783609680000,27.55],[1783610040000,27.54],[1783610400000,27.54],[1783610760000,27.54],[1783611120000,27.54],[1783611480000,27.54],[1783611840000,27.56],[1783612200000,27.55],[1783612560000,27.55],[1783612920000,27.55],[1783613280000,27.53],[1783613640000,27.49],[1783614000000,27.47]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1783614000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.95 C","lastValue":27.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,24.4],[1780272420000,24.4],[1780272780000,24.4],[1780273140000,24.4],[1780273500000,24.4],[1780273860000,24.4],[1780274220000,24.4],[1780274580000,24.39],[1780274940000,24.39],[1780275300000,24.39],[1780275660000,24.39],[1780276020000,24.39],[1780276380000,24.39],[1780276740000,24.38],[1780277100000,24.38],[1780277460000,24.38],[1780277820000,24.38],[1780278180000,24.38],[1780278540000,24.37],[1780278900000,24.37],[1780279260000,24.37],[1780279620000,24.37],[1780279980000,24.36],[1780280340000,24.36],[1780280700000,24.36],[1780281060000,24.35],[1780281420000,24.35],[1780281780000,24.35],[1780282140000,24.34],[1780282500000,24.34],[1780282860000,24.34],[1780283220000,24.33],[1780283580000,24.33],[1780283940000,24.33],[1780284300000,24.32],[1780284660000,24.32],[1780285020000,24.31],[1780285380000,24.31],[1780285740000,24.3],[1780286100000,24.3],[1780286460000,24.29],[1780286820000,24.29],[1780287180000,24.28],[1780287540000,24.28],[1780287900000,24.27],[1780288260000,24.26],[1780288620000,24.26],[1780288980000,24.25],[1780289340000,24.24],[1780289700000,24.24],[1780290060000,24.23],[1780290420000,24.22],[1780290780000,24.22],[1780291140000,24.21],[1780291500000,24.2],[1780291860000,24.19],[1780292220000,24.18],[1780292580000,24.18],[1780292940000,24.17],[1780293300000,24.16],[1780293660000,24.15],[1780294020000,24.14],[1780294380000,24.13],[1780294740000,24.12],[1780295100000,24.11],[1780295460000,24.11],[1780295820000,24.1],[1780296180000,24.09],[1780296540000,24.08],[1780296900000,24.07],[1780297260000,24.06],[1780297620000,24.05],[1780297980000,24.05],[1780298340000,24.04],[1780298700000,24.03],[1780299060000,24.02],[1780299420000,24.01],[1780299780000,24.01],[1780300140000,24.0],[1780300500000,23.99],[1780300860000,23.98],[1780301220000,23.97],[1780301580000,23.96],[1780301940000,23.95],[1780302300000,23.94],[1780302660000,23.93],[1780303020000,23.92],[1780303380000,23.92],[1780303740000,23.91],[1780304100000,23.9],[1780304460000,23.89],[1780304820000,23.89],[1780305180000,23.88],[1780305540000,23.87],[1780305900000,23.87],[1780306260000,23.86],[1780306620000,23.85],[1780306980000,23.85],[1780307340000,23.84],[1780307700000,23.83],[1780308060000,23.83],[1780308420000,23.82],[1780308780000,23.82],[1780309140000,23.81],[1780309500000,23.81],[1780309860000,23.8],[1780310220000,23.8],[1780310580000,23.8],[1780310940000,23.79],[1780311300000,23.79],[1780311660000,23.79],[1780312020000,23.78],[1780312380000,23.78],[1780312740000,23.78],[1780313100000,23.78],[1780313460000,23.78],[1780313820000,23.77],[1780314180000,23.77],[1780314540000,23.77],[1780314900000,23.77],[1780315260000,23.77],[1780315620000,23.77],[1780315980000,23.77],[1780316340000,23.77],[1780316700000,23.77],[1780317060000,23.77],[1780317420000,23.77],[1780317780000,23.77],[1780318140000,23.77],[1780318500000,23.77],[1780318860000,23.77],[1780319220000,23.77],[1780319580000,23.78],[1780319940000,23.78],[1780320300000,23.78],[1780320660000,23.78],[1780321020000,23.79],[1780321380000,23.79],[1780321740000,23.79],[1780322100000,23.8],[1780322460000,23.8],[1780322820000,23.81],[1780323180000,23.82],[1780323540000,23.82],[1780323900000,23.83],[1780324260000,23.84],[1780324620000,23.84],[1780324980000,23.85],[1780325340000,23.86],[1780325700000,23.86],[1780326060000,23.87],[1780326420000,23.88],[1780326780000,23.89],[1780327140000,23.89],[1780327500000,23.9],[1780327860000,23.91],[1780328220000,23.92],[1780328580000,23.93],[1780328940000,23.93],[1780329300000,23.94],[1780329660000,23.95],[1780330020000,23.96],[1780330380000,23.97],[1780330740000,23.98],[1780331100000,23.99],[1780331460000,24.0],[1780331820000,24.01],[1780332180000,24.02],[1780332540000,24.03],[1780332900000,24.04],[1780333260000,24.05],[1780333620000,24.06],[1780333980000,24.07],[1780334340000,24.08],[1780334700000,24.09],[1780335060000,24.1],[1780335420000,24.12],[1780335780000,24.13],[1780336140000,24.14],[1780336500000,24.15],[1780336860000,24.16],[1780337220000,24.17],[1780337580000,24.18],[1780337940000,24.19],[1780338300000,24.2],[1780338660000,24.21],[1780339020000,24.22],[1780339380000,24.23],[1780339740000,24.24],[1780340100000,24.25],[1780340460000,24.26],[1780340820000,24.27],[1780341180000,24.27],[1780341540000,24.28],[1780341900000,24.29],[1780342260000,24.3],[1780342620000,24.31],[1780342980000,24.31],[1780343340000,24.32],[1780343700000,24.33],[1780344060000,24.33],[1780344420000,24.34],[1780344780000,24.35],[1780345140000,24.35],[1780345500000,24.36],[1780345860000,24.36],[1780346220000,24.37],[1780346580000,24.37],[1780346940000,24.37],[1780347300000,24.38],[1780347660000,24.38],[1780348020000,24.38],[1780348380000,24.39],[1780348740000,24.39],[1780349100000,24.39],[1780349460000,24.4],[1780349820000,24.4],[1780350180000,24.4],[1780350540000,24.4],[1780350900000,24.4],[1780351260000,24.4],[1780351620000,24.4],[1780351980000,24.4],[1780352340000,24.4],[1780352700000,24.4],[1780353060000,24.4],[1780353420000,24.4],[1780353780000,24.4],[1780354140000,24.4],[1780354500000,24.4],[1780354860000,24.4],[1780355220000,24.39],[1780355580000,24.39],[1780355940000,24.39],[1780356300000,24.39],[1780356660000,24.39],[1780357020000,24.38],[1780357380000,24.38],[1780357740000,24.38],[1780358100000,24.38],[1780358460000,24.37],[1780358820000,24.37],[1780359180000,24.37],[1780359540000,24.36],[1780359900000,24.36],[1780360260000,24.36],[1780360620000,24.35],[1780360980000,24.35],[1780361340000,24.35],[1780361700000,24.34],[1780362060000,24.34],[1780362420000,24.33],[1780362780000,24.33],[1780363140000,24.32],[1780363500000,24.32],[1780363860000,24.32],[1780364220000,24.31],[1780364580000,24.31],[1780364940000,24.3],[1780365300000,24.29],[1780365660000,24.29],[1780366020000,24.28],[1780366380000,24.28],[1780366740000,24.27],[1780367100000,24.26],[1780367460000,24.26],[1780367820000,24.25],[1780368180000,24.24],[1780368540000,24.24],[1780368900000,24.23],[1780369260000,24.22],[1780369620000,24.21],[1780369980000,24.2],[1780370340000,24.2],[1780370700000,24.19],[1780371060000,24.18],[1780371420000,24.17],[1780371780000,24.16],[1780372140000,24.15],[1780372500000,24.14],[1780372860000,24.13],[1780373220000,24.12],[1780373580000,24.11],[1780373940000,24.09],[1780374300000,24.08],[1780374660000,24.07],[1780375020000,24.06],[1780375380000,24.05],[1780375740000,24.04],[1780376100000,24.03],[1780376460000,24.01],[1780376820000,24.0],[1780377180000,23.99],[1780377540000,23.97],[1780377900000,23.96],[1780378260000,23.94],[1780378620000,23.93],[1780378980000,23.91],[1780379340000,23.89],[1780379700000,23.87],[1780380060000,23.85],[1780380420000,23.83],[1780380780000,23.82],[1780381140000,23.8],[1780381500000,23.78],[1780381860000,23.76],[1780382220000,23.74],[1780382580000,23.72],[1780382940000,23.7],[1780383300000,23.68],[1780383660000,23.66],[1780384020000,23.64],[1780384380000,23.62],[1780384740000,23.61],[1780385100000,23.59],[1780385460000,23.57],[1780385820000,23.56],[1780386180000,23.54],[1780386540000,23.52],[1780386900000,23.51],[1780387260000,23.49],[1780387620000,23.48],[1780387980000,23.47],[1780388340000,23.45],[1780388700000,23.44],[1780389060000,23.43],[1780389420000,23.42],[1780389780000,23.4],[1780390140000,23.39],[1780390500000,23.38],[1780390860000,23.37],[1780391220000,23.36],[1780391580000,23.35],[1780391940000,23.34],[1780392300000,23.33],[1780392660000,23.32],[1780393020000,23.31],[1780393380000,23.3],[1780393740000,23.29],[1780394100000,23.28],[1780394460000,23.27],[1780394820000,23.27],[1780395180000,23.26],[1780395540000,23.25],[1780395900000,23.25],[1780396260000,23.24],[1780396620000,23.24],[1780396980000,23.23],[1780397340000,23.23],[1780397700000,23.22],[1780398060000,23.22],[1780398420000,23.22],[1780398780000,23.21],[1780399140000,23.21],[1780399500000,23.21],[1780399860000,23.2],[1780400220000,23.2],[1780400580000,23.2],[1780400940000,23.2],[1780401300000,23.2],[1780401660000,23.2],[1780402020000,23.2],[1780402380000,23.2],[1780402740000,23.2],[1780403100000,23.2],[1780403460000,23.2],[1780403820000,23.2],[1780404180000,23.21],[1780404540000,23.21],[1780404900000,23.21],[1780405260000,23.21],[1780405620000,23.22],[1780405980000,23.22],[1780406340000,23.23],[1780406700000,23.23],[1780407060000,23.23],[1780407420000,23.24],[1780407780000,23.25],[1780408140000,23.25],[1780408500000,23.26],[1780408860000,23.27],[1780409220000,23.28],[1780409580000,23.29],[1780409940000,23.3],[1780410300000,23.31],[1780410660000,23.32],[1780411020000,23.33],[1780411380000,23.35],[1780411740000,23.36],[1780412100000,23.37],[1780412460000,23.38],[1780412820000,23.4],[1780413180000,23.41],[1780413540000,23.43],[1780413900000,23.44],[1780414260000,23.45],[1780414620000,23.47],[1780414980000,23.48],[1780415340000,23.49],[1780415700000,23.51],[1780416060000,23.52],[1780416420000,23.53],[1780416780000,23.55],[1780417140000,23.56],[1780417500000,23.57],[1780417860000,23.58],[1780418220000,23.59],[1780418580000,23.6],[1780418940000,23.61],[1780419300000,23.62],[1780419660000,23.63],[1780420020000,23.64],[1780420380000,23.65],[1780420740000,23.66],[1780421100000,23.67],[1780421460000,23.68],[1780421820000,23.69],[1780422180000,23.7],[1780422540000,23.7],[1780422900000,23.71],[1780423260000,23.72],[1780423620000,23.73],[1780423980000,23.73],[1780424340000,23.74],[1780424700000,23.74],[1780425060000,23.75],[1780425420000,23.76],[1780425780000,23.76],[1780426140000,23.77],[1780426500000,23.77],[1780426860000,23.78],[1780427220000,23.79],[1780427580000,23.79],[1780427940000,23.8],[1780428300000,23.8],[1780428660000,23.81],[1780429020000,23.81],[1780429380000,23.82],[1780429740000,23.82],[1780430100000,23.83],[1780430460000,23.83],[1780430820000,23.83],[1780431180000,23.84],[1780431540000,23.84],[1780431900000,23.84],[1780432260000,23.85],[1780432620000,23.85],[1780432980000,23.85],[1780433340000,23.85],[1780433700000,23.86],[1780434060000,23.86],[1780434420000,23.86],[1780434780000,23.86],[1780435140000,23.86],[1780435500000,23.87],[1780435860000,23.87],[1780436220000,23.87],[1780436580000,23.87],[1780436940000,23.87],[1780437300000,23.87],[1780437660000,23.87],[1780438020000,23.87],[1780438380000,23.87],[1780438740000,23.87],[1780439100000,23.87],[1780439460000,23.87],[1780439820000,23.87],[1780440180000,23.87],[1780440540000,23.86],[1780440900000,23.86],[1780441260000,23.86],[1780441620000,23.86],[1780441980000,23.85],[1780442340000,23.85],[1780442700000,23.85],[1780443060000,23.85],[1780443420000,23.84],[1780443780000,23.84],[1780444140000,23.84],[1780444500000,23.83],[1780444860000,23.83],[1780445220000,23.82],[1780445580000,23.82],[1780445940000,23.82],[1780446300000,23.81],[1780446660000,23.81],[1780447020000,23.81],[1780447380000,23.8],[1780447740000,23.8],[1780448100000,23.79],[1780448460000,23.79],[1780448820000,23.78],[1780449180000,23.78],[1780449540000,23.78],[1780449900000,23.77],[1780450260000,23.77],[1780450620000,23.77],[1780450980000,23.76],[1780451340000,23.76],[1780451700000,23.75],[1780452060000,23.75],[1780452420000,23.75],[1780452780000,23.74],[1780453140000,23.74],[1780453500000,23.73],[1780453860000,23.73],[1780454220000,23.72],[1780454580000,23.72],[1780454940000,23.71],[1780455300000,23.71],[1780455660000,23.7],[1780456020000,23.7],[1780456380000,23.69],[1780456740000,23.69],[1780457100000,23.68],[1780457460000,23.67],[1780457820000,23.67],[1780458180000,23.66],[1780458540000,23.65],[1780458900000,23.64],[1780459260000,23.64],[1780459620000,23.63],[1780459980000,23.62],[1780460340000,23.61],[1780460700000,23.6],[1780461060000,23.59],[1780461420000,23.58],[1780461780000,23.57],[1780462140000,23.56],[1780462500000,23.55],[1780462860000,23.53],[1780463220000,23.52],[1780463580000,23.51],[1780463940000,23.5],[1780464300000,23.48],[1780464660000,23.47],[1780465020000,23.46],[1780465380000,23.44],[1780465740000,23.43],[1780466100000,23.42],[1780466460000,23.41],[1780466820000,23.39],[1780467180000,23.38],[1780467540000,23.37],[1780467900000,23.36],[1780468260000,23.35],[1780468620000,23.34],[1780468980000,23.33],[1780469340000,23.32],[1780469700000,23.31],[1780470060000,23.3],[1780470420000,23.29],[1780470780000,23.28],[1780471140000,23.27],[1780471500000,23.26],[1780471860000,23.26],[1780472220000,23.25],[1780472580000,23.24],[1780472940000,23.23],[1780473300000,23.22],[1780473660000,23.21],[1780474020000,23.2],[1780474380000,23.19],[1780474740000,23.19],[1780475100000,23.18],[1780475460000,23.17],[1780475820000,23.17],[1780476180000,23.16],[1780476540000,23.16],[1780476900000,23.15],[1780477260000,23.15],[1780477620000,23.14],[1780477980000,23.14],[1780478340000,23.13],[1780478700000,23.13],[1780479060000,23.12],[1780479420000,23.12],[1780479780000,23.11],[1780480140000,23.11],[1780480500000,23.11],[1780480860000,23.1],[1780481220000,23.1],[1780481580000,23.1],[1780481940000,23.1],[1780482300000,23.09],[1780482660000,23.09],[1780483020000,23.09],[1780483380000,23.09],[1780483740000,23.09],[1780484100000,23.08],[1780484460000,23.08],[1780484820000,23.08],[1780485180000,23.08],[1780485540000,23.08],[1780485900000,23.08],[1780486260000,23.08],[1780486620000,23.08],[1780486980000,23.08],[1780487340000,23.08],[1780487700000,23.08],[1780488060000,23.09],[1780488420000,23.09],[1780488780000,23.09],[1780489140000,23.09],[1780489500000,23.1],[1780489860000,23.1],[1780490220000,23.1],[1780490580000,23.1],[1780490940000,23.11],[1780491300000,23.11],[1780491660000,23.12],[1780492020000,23.12],[1780492380000,23.12],[1780492740000,23.13],[1780493100000,23.13],[1780493460000,23.14],[1780493820000,23.15],[1780494180000,23.15],[1780494540000,23.16],[1780494900000,23.17],[1780495260000,23.18],[1780495620000,23.18],[1780495980000,23.19],[1780496340000,23.2],[1780496700000,23.21],[1780497060000,23.22],[1780497420000,23.22],[1780497780000,23.23],[1780498140000,23.24],[1780498500000,23.25],[1780498860000,23.26],[1780499220000,23.26],[1780499580000,23.27],[1780499940000,23.28],[1780500300000,23.28],[1780500660000,23.29],[1780501020000,23.3],[1780501380000,23.3],[1780501740000,23.31],[1780502100000,23.31],[1780502460000,23.32],[1780502820000,23.32],[1780503180000,23.33],[1780503540000,23.34],[1780503900000,23.34],[1780504260000,23.35],[1780504620000,23.35],[1780504980000,23.36],[1780505340000,23.37],[1780505700000,23.37],[1780506060000,23.38],[1780506420000,23.38],[1780506780000,23.39],[1780507140000,23.4],[1780507500000,23.4],[1780507860000,23.41],[1780508220000,23.42],[1780508580000,23.42],[1780508940000,23.43],[1780509300000,23.44],[1780509660000,23.44],[1780510020000,23.45],[1780510380000,23.46],[1780510740000,23.46],[1780511100000,23.47],[1780511460000,23.48],[1780511820000,23.48],[1780512180000,23.49],[1780512540000,23.49],[1780512900000,23.5],[1780513260000,23.5],[1780513620000,23.51],[1780513980000,23.52],[1780514340000,23.52],[1780514700000,23.52],[1780515060000,23.53],[1780515420000,23.53],[1780515780000,23.54],[1780516140000,23.54],[1780516500000,23.54],[1780516860000,23.55],[1780517220000,23.55],[1780517580000,23.55],[1780517940000,23.56],[1780518300000,23.56],[1780518660000,23.56],[1780519020000,23.56],[1780519380000,23.56],[1780519740000,23.57],[1780520100000,23.57],[1780520460000,23.57],[1780520820000,23.57],[1780521180000,23.57],[1780521540000,23.57],[1780521900000,23.57],[1780522260000,23.57],[1780522620000,23.57],[1780522980000,23.57],[1780523340000,23.57],[1780523700000,23.57],[1780524060000,23.57],[1780524420000,23.57],[1780524780000,23.57],[1780525140000,23.57],[1780525500000,23.56],[1780525860000,23.56],[1780526220000,23.56],[1780526580000,23.55],[1780526940000,23.55],[1780527300000,23.55],[1780527660000,23.54],[1780528020000,23.54],[1780528380000,23.53],[1780528740000,23.53],[1780529100000,23.52],[1780529460000,23.52],[1780529820000,23.51],[1780530180000,23.51],[1780530540000,23.5],[1780530900000,23.5],[1780531260000,23.49],[1780531620000,23.49],[1780531980000,23.48],[1780532340000,23.48],[1780532700000,23.47],[1780533060000,23.46],[1780533420000,23.46],[1780533780000,23.45],[1780534140000,23.45],[1780534500000,23.44],[1780534860000,23.43],[1780535220000,23.43],[1780535580000,23.42],[1780535940000,23.42],[1780536300000,23.41],[1780536660000,23.4],[1780537020000,23.4],[1780537380000,23.39],[1780537740000,23.38],[1780538100000,23.38],[1780538460000,23.37],[1780538820000,23.36],[1780539180000,23.36],[1780539540000,23.35],[1780539900000,23.34],[1780540260000,23.34],[1780540620000,23.33],[1780540980000,23.32],[1780541340000,23.32],[1780541700000,23.31],[1780542060000,23.3],[1780542420000,23.3],[1780542780000,23.29],[1780543140000,23.28],[1780543500000,23.28],[1780543860000,23.27],[1780544220000,23.26],[1780544580000,23.26],[1780544940000,23.25],[1780545300000,23.24],[1780545660000,23.24],[1780546020000,23.23],[1780546380000,23.22],[1780546740000,23.22],[1780547100000,23.21],[1780547460000,23.2],[1780547820000,23.19],[1780548180000,23.19],[1780548540000,23.18],[1780548900000,23.17],[1780549260000,23.16],[1780549620000,23.16],[1780549980000,23.15],[1780550340000,23.14],[1780550700000,23.13],[1780551060000,23.13],[1780551420000,23.12],[1780551780000,23.11],[1780552140000,23.1],[1780552500000,23.1],[1780552860000,23.09],[1780553220000,23.08],[1780553580000,23.07],[1780553940000,23.07],[1780554300000,23.06],[1780554660000,23.05],[1780555020000,23.04],[1780555380000,23.04],[1780555740000,23.03],[1780556100000,23.02],[1780556460000,23.01],[1780556820000,23.01],[1780557180000,23.0],[1780557540000,22.99],[1780557900000,22.99],[1780558260000,22.98],[1780558620000,22.97],[1780558980000,22.97],[1780559340000,22.96],[1780559700000,22.95],[1780560060000,22.95],[1780560420000,22.94],[1780560780000,22.94],[1780561140000,22.93],[1780561500000,22.93],[1780561860000,22.92],[1780562220000,22.92],[1780562580000,22.92],[1780562940000,22.91],[1780563300000,22.91],[1780563660000,22.9],[1780564020000,22.9],[1780564380000,22.9],[1780564740000,22.89],[1780565100000,22.89],[1780565460000,22.89],[1780565820000,22.89],[1780566180000,22.88],[1780566540000,22.88],[1780566900000,22.88],[1780567260000,22.88],[1780567620000,22.88],[1780567980000,22.88],[1780568340000,22.88],[1780568700000,22.88],[1780569060000,22.88],[1780569420000,22.88],[1780569780000,22.88],[1780570140000,22.88],[1780570500000,22.88],[1780570860000,22.88],[1780571220000,22.88],[1780571580000,22.88],[1780571940000,22.89],[1780572300000,22.89],[1780572660000,22.89],[1780573020000,22.89],[1780573380000,22.9],[1780573740000,22.9],[1780574100000,22.91],[1780574460000,22.91],[1780574820000,22.92],[1780575180000,22.92],[1780575540000,22.93],[1780575900000,22.93],[1780576260000,22.94],[1780576620000,22.95],[1780576980000,22.95],[1780577340000,22.96],[1780577700000,22.96],[1780578060000,22.97],[1780578420000,22.98],[1780578780000,22.99],[1780579140000,22.99],[1780579500000,23.0],[1780579860000,23.01],[1780580220000,23.02],[1780580580000,23.02],[1780580940000,23.03],[1780581300000,23.04],[1780581660000,23.05],[1780582020000,23.06],[1780582380000,23.07],[1780582740000,23.08],[1780583100000,23.09],[1780583460000,23.09],[1780583820000,23.1],[1780584180000,23.11],[1780584540000,23.13],[1780584900000,23.14],[1780585260000,23.15],[1780585620000,23.16],[1780585980000,23.17],[1780586340000,23.18],[1780586700000,23.19],[1780587060000,23.2],[1780587420000,23.21],[1780587780000,23.23],[1780588140000,23.24],[1780588500000,23.25],[1780588860000,23.27],[1780589220000,23.28],[1780589580000,23.29],[1780589940000,23.3],[1780590300000,23.32],[1780590660000,23.33],[1780591020000,23.34],[1780591380000,23.35],[1780591740000,23.36],[1780592100000,23.38],[1780592460000,23.39],[1780592820000,23.4],[1780593180000,23.41],[1780593540000,23.42],[1780593900000,23.43],[1780594260000,23.44],[1780594620000,23.44],[1780594980000,23.45],[1780595340000,23.46],[1780595700000,23.47],[1780596060000,23.48],[1780596420000,23.48],[1780596780000,23.49],[1780597140000,23.5],[1780597500000,23.5],[1780597860000,23.51],[1780598220000,23.52],[1780598580000,23.52],[1780598940000,23.53],[1780599300000,23.53],[1780599660000,23.54],[1780600020000,23.54],[1780600380000,23.55],[1780600740000,23.55],[1780601100000,23.56],[1780601460000,23.56],[1780601820000,23.57],[1780602180000,23.57],[1780602540000,23.58],[1780602900000,23.58],[1780603260000,23.59],[1780603620000,23.59],[1780603980000,23.6],[1780604340000,23.6],[1780604700000,23.6],[1780605060000,23.61],[1780605420000,23.61],[1780605780000,23.61],[1780606140000,23.62],[1780606500000,23.62],[1780606860000,23.62],[1780607220000,23.63],[1780607580000,23.63],[1780607940000,23.63],[1780608300000,23.64],[1780608660000,23.64],[1780609020000,23.64],[1780609380000,23.64],[1780609740000,23.64],[1780610100000,23.65],[1780610460000,23.65],[1780610820000,23.65],[1780611180000,23.65],[1780611540000,23.65],[1780611900000,23.65],[1780612260000,23.65],[1780612620000,23.65],[1780612980000,23.65],[1780613340000,23.65],[1780613700000,23.65],[1780614060000,23.64],[1780614420000,23.64],[1780614780000,23.64],[1780615140000,23.64],[1780615500000,23.64],[1780615860000,23.64],[1780616220000,23.64],[1780616580000,23.63],[1780616940000,23.63],[1780617300000,23.63],[1780617660000,23.63],[1780618020000,23.62],[1780618380000,23.62],[1780618740000,23.62],[1780619100000,23.61],[1780619460000,23.61],[1780619820000,23.61],[1780620180000,23.6],[1780620540000,23.6],[1780620900000,23.6],[1780621260000,23.59],[1780621620000,23.59],[1780621980000,23.59],[1780622340000,23.58],[1780622700000,23.58],[1780623060000,23.57],[1780623420000,23.57],[1780623780000,23.57],[1780624140000,23.56],[1780624500000,23.56],[1780624860000,23.55],[1780625220000,23.55],[1780625580000,23.55],[1780625940000,23.54],[1780626300000,23.54],[1780626660000,23.53],[1780627020000,23.53],[1780627380000,23.52],[1780627740000,23.52],[1780628100000,23.52],[1780628460000,23.51],[1780628820000,23.5],[1780629180000,23.5],[1780629540000,23.49],[1780629900000,23.49],[1780630260000,23.48],[1780630620000,23.48],[1780630980000,23.47],[1780631340000,23.46],[1780631700000,23.46],[1780632060000,23.45],[1780632420000,23.45],[1780632780000,23.44],[1780633140000,23.43],[1780633500000,23.42],[1780633860000,23.41],[1780634220000,23.41],[1780634580000,23.4],[1780634940000,23.39],[1780635300000,23.39],[1780635660000,23.38],[1780636020000,23.37],[1780636380000,23.36],[1780636740000,23.35],[1780637100000,23.34],[1780637460000,23.33],[1780637820000,23.33],[1780638180000,23.32],[1780638540000,23.31],[1780638900000,23.3],[1780639260000,23.29],[1780639620000,23.28],[1780639980000,23.27],[1780640340000,23.27],[1780640700000,23.26],[1780641060000,23.25],[1780641420000,23.24],[1780641780000,23.23],[1780642140000,23.23],[1780642500000,23.22],[1780642860000,23.21],[1780643220000,23.2],[1780643580000,23.19],[1780643940000,23.19],[1780644300000,23.18],[1780644660000,23.17],[1780645020000,23.16],[1780645380000,23.15],[1780645740000,23.14],[1780646100000,23.14],[1780646460000,23.13],[1780646820000,23.12],[1780647180000,23.11],[1780647540000,23.11],[1780647900000,23.1],[1780648260000,23.1],[1780648620000,23.09],[1780648980000,23.08],[1780649340000,23.08],[1780649700000,23.08],[1780650060000,23.07],[1780650420000,23.07],[1780650780000,23.06],[1780651140000,23.06],[1780651500000,23.05],[1780651860000,23.05],[1780652220000,23.04],[1780652580000,23.04],[1780652940000,23.04],[1780653300000,23.03],[1780653660000,23.03],[1780654020000,23.02],[1780654380000,23.02],[1780654740000,23.02],[1780655100000,23.01],[1780655460000,23.01],[1780655820000,23.01],[1780656180000,23.01],[1780656540000,23.0],[1780656900000,23.0],[1780657260000,23.0],[1780657620000,23.0],[1780657980000,23.0],[1780658340000,23.0],[1780658700000,22.99],[1780659060000,22.99],[1780659420000,22.99],[1780659780000,22.99],[1780660140000,22.99],[1780660500000,22.99],[1780660860000,22.99],[1780661220000,22.99],[1780661580000,22.99],[1780661940000,23.0],[1780662300000,23.0],[1780662660000,23.0],[1780663020000,23.0],[1780663380000,23.0],[1780663740000,23.0],[1780664100000,23.01],[1780664460000,23.01],[1780664820000,23.01],[1780665180000,23.01],[1780665540000,23.02],[1780665900000,23.02],[1780666260000,23.02],[1780666620000,23.03],[1780666980000,23.03],[1780667340000,23.03],[1780667700000,23.04],[1780668060000,23.04],[1780668420000,23.04],[1780668780000,23.05],[1780669140000,23.05],[1780669500000,23.05],[1780669860000,23.06],[1780670220000,23.06],[1780670580000,23.06],[1780670940000,23.07],[1780671300000,23.07],[1780671660000,23.07],[1780672020000,23.08],[1780672380000,23.08],[1780672740000,23.09],[1780673100000,23.09],[1780673460000,23.1],[1780673820000,23.1],[1780674180000,23.1],[1780674540000,23.11],[1780674900000,23.11],[1780675260000,23.12],[1780675620000,23.13],[1780675980000,23.13],[1780676340000,23.14],[1780676700000,23.14],[1780677060000,23.15],[1780677420000,23.15],[1780677780000,23.16],[1780678140000,23.16],[1780678500000,23.17],[1780678860000,23.17],[1780679220000,23.18],[1780679580000,23.18],[1780679940000,23.19],[1780680300000,23.19],[1780680660000,23.2],[1780681020000,23.2],[1780681380000,23.21],[1780681740000,23.21],[1780682100000,23.22],[1780682460000,23.22],[1780682820000,23.23],[1780683180000,23.23],[1780683540000,23.23],[1780683900000,23.24],[1780684260000,23.24],[1780684620000,23.25],[1780684980000,23.25],[1780685340000,23.25],[1780685700000,23.26],[1780686060000,23.26],[1780686420000,23.26],[1780686780000,23.26],[1780687140000,23.27],[1780687500000,23.27],[1780687860000,23.27],[1780688220000,23.27],[1780688580000,23.27],[1780688940000,23.27],[1780689300000,23.27],[1780689660000,23.28],[1780690020000,23.28],[1780690380000,23.28],[1780690740000,23.28],[1780691100000,23.28],[1780691460000,23.28],[1780691820000,23.28],[1780692180000,23.28],[1780692540000,23.28],[1780692900000,23.28],[1780693260000,23.28],[1780693620000,23.28],[1780693980000,23.28],[1780694340000,23.28],[1780694700000,23.28],[1780695060000,23.28],[1780695420000,23.28],[1780695780000,23.28],[1780696140000,23.28],[1780696500000,23.28],[1780696860000,23.28],[1780697220000,23.28],[1780697580000,23.27],[1780697940000,23.27],[1780698300000,23.27],[1780698660000,23.27],[1780699020000,23.27],[1780699380000,23.27],[1780699740000,23.27],[1780700100000,23.26],[1780700460000,23.26],[1780700820000,23.26],[1780701180000,23.26],[1780701540000,23.25],[1780701900000,23.25],[1780702260000,23.25],[1780702620000,23.24],[1780702980000,23.24],[1780703340000,23.23],[1780703700000,23.23],[1780704060000,23.22],[1780704420000,23.22],[1780704780000,23.22],[1780705140000,23.21],[1780705500000,23.21],[1780705860000,23.2],[1780706220000,23.2],[1780706580000,23.2],[1780706940000,23.19],[1780707300000,23.19],[1780707660000,23.19],[1780708020000,23.18],[1780708380000,23.18],[1780708740000,23.18],[1780709100000,23.18],[1780709460000,23.17],[1780709820000,23.17],[1780710180000,23.17],[1780710540000,23.17],[1780710900000,23.16],[1780711260000,23.16],[1780711620000,23.16],[1780711980000,23.16],[1780712340000,23.15],[1780712700000,23.15],[1780713060000,23.15],[1780713420000,23.14],[1780713780000,23.14],[1780714140000,23.14],[1780714500000,23.13],[1780714860000,23.13],[1780715220000,23.12],[1780715580000,23.12],[1780715940000,23.12],[1780716300000,23.11],[1780716660000,23.11],[1780717020000,23.11],[1780717380000,23.1],[1780717740000,23.1],[1780718100000,23.09],[1780718460000,23.09],[1780718820000,23.09],[1780719180000,23.08],[1780719540000,23.08],[1780719900000,23.07],[1780720260000,23.07],[1780720620000,23.06],[1780720980000,23.06],[1780721340000,23.05],[1780721700000,23.05],[1780722060000,23.04],[1780722420000,23.04],[1780722780000,23.03],[1780723140000,23.02],[1780723500000,23.02],[1780723860000,23.01],[1780724220000,23.01],[1780724580000,23.0],[1780724940000,22.99],[1780725300000,22.99],[1780725660000,22.98],[1780726020000,22.98],[1780726380000,22.97],[1780726740000,22.96],[1780727100000,22.96],[1780727460000,22.95],[1780727820000,22.94],[1780728180000,22.94],[1780728540000,22.93],[1780728900000,22.93],[1780729260000,22.92],[1780729620000,22.91],[1780729980000,22.91],[1780730340000,22.9],[1780730700000,22.9],[1780731060000,22.89],[1780731420000,22.89],[1780731780000,22.88],[1780732140000,22.87],[1780732500000,22.87],[1780732860000,22.86],[1780733220000,22.85],[1780733580000,22.85],[1780733940000,22.84],[1780734300000,22.84],[1780734660000,22.83],[1780735020000,22.82],[1780735380000,22.82],[1780735740000,22.81],[1780736100000,22.81],[1780736460000,22.8],[1780736820000,22.8],[1780737180000,22.79],[1780737540000,22.79],[1780737900000,22.79],[1780738260000,22.78],[1780738620000,22.78],[1780738980000,22.78],[1780739340000,22.77],[1780739700000,22.77],[1780740060000,22.77],[1780740420000,22.77],[1780740780000,22.76],[1780741140000,22.76],[1780741500000,22.76],[1780741860000,22.76],[1780742220000,22.75],[1780742580000,22.75],[1780742940000,22.75],[1780743300000,22.75],[1780743660000,22.75],[1780744020000,22.75],[1780744380000,22.75],[1780744740000,22.75],[1780745100000,22.75],[1780745460000,22.75],[1780745820000,22.75],[1780746180000,22.75],[1780746540000,22.75],[1780746900000,22.75],[1780747260000,22.75],[1780747620000,22.75],[1780747980000,22.75],[1780748340000,22.76],[1780748700000,22.76],[1780749060000,22.76],[1780749420000,22.76],[1780749780000,22.76],[1780750140000,22.77],[1780750500000,22.77],[1780750860000,22.77],[1780751220000,22.78],[1780751580000,22.78],[1780751940000,22.79],[1780752300000,22.79],[1780752660000,22.8],[1780753020000,22.81],[1780753380000,22.81],[1780753740000,22.82],[1780754100000,22.82],[1780754460000,22.83],[1780754820000,22.84],[1780755180000,22.84],[1780755540000,22.85],[1780755900000,22.86],[1780756260000,22.86],[1780756620000,22.87],[1780756980000,22.88],[1780757340000,22.88],[1780757700000,22.89],[1780758060000,22.9],[1780758420000,22.91],[1780758780000,22.92],[1780759140000,22.93],[1780759500000,22.93],[1780759860000,22.94],[1780760220000,22.95],[1780760580000,22.96],[1780760940000,22.97],[1780761300000,22.98],[1780761660000,22.99],[1780762020000,23.0],[1780762380000,23.01],[1780762740000,23.02],[1780763100000,23.02],[1780763460000,23.03],[1780763820000,23.04],[1780764180000,23.05],[1780764540000,23.06],[1780764900000,23.07],[1780765260000,23.08],[1780765620000,23.09],[1780765980000,23.1],[1780766340000,23.11],[1780766700000,23.12],[1780767060000,23.13],[1780767420000,23.14],[1780767780000,23.15],[1780768140000,23.16],[1780768500000,23.16],[1780768860000,23.17],[1780769220000,23.18],[1780769580000,23.19],[1780769940000,23.2],[1780770300000,23.21],[1780770660000,23.21],[1780771020000,23.22],[1780771380000,23.23],[1780771740000,23.23],[1780772100000,23.24],[1780772460000,23.25],[1780772820000,23.25],[1780773180000,23.26],[1780773540000,23.26],[1780773900000,23.27],[1780774260000,23.28],[1780774620000,23.28],[1780774980000,23.29],[1780775340000,23.29],[1780775700000,23.3],[1780776060000,23.3],[1780776420000,23.31],[1780776780000,23.32],[1780777140000,23.32],[1780777500000,23.33],[1780777860000,23.33],[1780778220000,23.34],[1780778580000,23.34],[1780778940000,23.34],[1780779300000,23.35],[1780779660000,23.35],[1780780020000,23.36],[1780780380000,23.36],[1780780740000,23.36],[1780781100000,23.37],[1780781460000,23.37],[1780781820000,23.37],[1780782180000,23.37],[1780782540000,23.38],[1780782900000,23.38],[1780783260000,23.38],[1780783620000,23.38],[1780783980000,23.38],[1780784340000,23.39],[1780784700000,23.39],[1780785060000,23.39],[1780785420000,23.39],[1780785780000,23.39],[1780786140000,23.4],[1780786500000,23.4],[1780786860000,23.4],[1780787220000,23.4],[1780787580000,23.4],[1780787940000,23.4],[1780788300000,23.4],[1780788660000,23.4],[1780789020000,23.41],[1780789380000,23.41],[1780789740000,23.41],[1780790100000,23.41],[1780790460000,23.41],[1780790820000,23.41],[1780791180000,23.41],[1780791540000,23.41],[1780791900000,23.41],[1780792260000,23.41],[1780792620000,23.41],[1780792980000,23.41],[1780793340000,23.41],[1780793700000,23.41],[1780794060000,23.41],[1780794420000,23.4],[1780794780000,23.4],[1780795140000,23.4],[1780795500000,23.4],[1780795860000,23.4],[1780796220000,23.4],[1780796580000,23.39],[1780796940000,23.39],[1780797300000,23.39],[1780797660000,23.39],[1780798020000,23.38],[1780798380000,23.38],[1780798740000,23.38],[1780799100000,23.38],[1780799460000,23.37],[1780799820000,23.37],[1780800180000,23.37],[1780800540000,23.36],[1780800900000,23.36],[1780801260000,23.35],[1780801620000,23.35],[1780801980000,23.35],[1780802340000,23.34],[1780802700000,23.34],[1780803060000,23.33],[1780803420000,23.33],[1780803780000,23.32],[1780804140000,23.32],[1780804500000,23.31],[1780804860000,23.31],[1780805220000,23.3],[1780805580000,23.3],[1780805940000,23.29],[1780806300000,23.29],[1780806660000,23.28],[1780807020000,23.28],[1780807380000,23.27],[1780807740000,23.27],[1780808100000,23.27],[1780808460000,23.26],[1780808820000,23.26],[1780809180000,23.25],[1780809540000,23.25],[1780809900000,23.24],[1780810260000,23.24],[1780810620000,23.24],[1780810980000,23.23],[1780811340000,23.23],[1780811700000,23.22],[1780812060000,23.22],[1780812420000,23.21],[1780812780000,23.21],[1780813140000,23.2],[1780813500000,23.2],[1780813860000,23.19],[1780814220000,23.19],[1780814580000,23.19],[1780814940000,23.18],[1780815300000,23.18],[1780815660000,23.17],[1780816020000,23.17],[1780816380000,23.16],[1780816740000,23.16],[1780817100000,23.16],[1780817460000,23.15],[1780817820000,23.15],[1780818180000,23.14],[1780818540000,23.14],[1780818900000,23.14],[1780819260000,23.13],[1780819620000,23.13],[1780819980000,23.13],[1780820340000,23.12],[1780820700000,23.12],[1780821060000,23.11],[1780821420000,23.11],[1780821780000,23.11],[1780822140000,23.1],[1780822500000,23.1],[1780822860000,23.1],[1780823220000,23.1],[1780823580000,23.09],[1780823940000,23.09],[1780824300000,23.09],[1780824660000,23.09],[1780825020000,23.08],[1780825380000,23.08],[1780825740000,23.08],[1780826100000,23.08],[1780826460000,23.07],[1780826820000,23.07],[1780827180000,23.07],[1780827540000,23.07],[1780827900000,23.07],[1780828260000,23.07],[1780828620000,23.06],[1780828980000,23.06],[1780829340000,23.06],[1780829700000,23.06],[1780830060000,23.06],[1780830420000,23.06],[1780830780000,23.06],[1780831140000,23.05],[1780831500000,23.05],[1780831860000,23.05],[1780832220000,23.05],[1780832580000,23.05],[1780832940000,23.05],[1780833300000,23.05],[1780833660000,23.05],[1780834020000,23.05],[1780834380000,23.05],[1780834740000,23.05],[1780835100000,23.05],[1780835460000,23.05],[1780835820000,23.05],[1780836180000,23.05],[1780836540000,23.05],[1780836900000,23.05],[1780837260000,23.05],[1780837620000,23.05],[1780837980000,23.05],[1780838340000,23.05],[1780838700000,23.05],[1780839060000,23.05],[1780839420000,23.06],[1780839780000,23.06],[1780840140000,23.06],[1780840500000,23.06],[1780840860000,23.06],[1780841220000,23.06],[1780841580000,23.07],[1780841940000,23.07],[1780842300000,23.07],[1780842660000,23.07],[1780843020000,23.08],[1780843380000,23.08],[1780843740000,23.08],[1780844100000,23.09],[1780844460000,23.09],[1780844820000,23.09],[1780845180000,23.1],[1780845540000,23.1],[1780845900000,23.11],[1780846260000,23.11],[1780846620000,23.12],[1780846980000,23.12],[1780847340000,23.13],[1780847700000,23.13],[1780848060000,23.14],[1780848420000,23.14],[1780848780000,23.14],[1780849140000,23.15],[1780849500000,23.15],[1780849860000,23.16],[1780850220000,23.16],[1780850580000,23.17],[1780850940000,23.17],[1780851300000,23.18],[1780851660000,23.18],[1780852020000,23.19],[1780852380000,23.19],[1780852740000,23.2],[1780853100000,23.2],[1780853460000,23.21],[1780853820000,23.21],[1780854180000,23.22],[1780854540000,23.22],[1780854900000,23.23],[1780855260000,23.23],[1780855620000,23.24],[1780855980000,23.25],[1780856340000,23.25],[1780856700000,23.26],[1780857060000,23.26],[1780857420000,23.27],[1780857780000,23.27],[1780858140000,23.28],[1780858500000,23.29],[1780858860000,23.29],[1780859220000,23.3],[1780859580000,23.3],[1780859940000,23.31],[1780860300000,23.31],[1780860660000,23.32],[1780861020000,23.32],[1780861380000,23.33],[1780861740000,23.33],[1780862100000,23.34],[1780862460000,23.34],[1780862820000,23.34],[1780863180000,23.35],[1780863540000,23.35],[1780863900000,23.36],[1780864260000,23.36],[1780864620000,23.36],[1780864980000,23.37],[1780865340000,23.37],[1780865700000,23.37],[1780866060000,23.38],[1780866420000,23.38],[1780866780000,23.38],[1780867140000,23.39],[1780867500000,23.39],[1780867860000,23.39],[1780868220000,23.4],[1780868580000,23.4],[1780868940000,23.4],[1780869300000,23.4],[1780869660000,23.41],[1780870020000,23.41],[1780870380000,23.41],[1780870740000,23.41],[1780871100000,23.42],[1780871460000,23.42],[1780871820000,23.42],[1780872180000,23.42],[1780872540000,23.43],[1780872900000,23.43],[1780873260000,23.43],[1780873620000,23.43],[1780873980000,23.43],[1780874340000,23.44],[1780874700000,23.44],[1780875060000,23.44],[1780875420000,23.44],[1780875780000,23.44],[1780876140000,23.44],[1780876500000,23.44],[1780876860000,23.45],[1780877220000,23.45],[1780877580000,23.45],[1780877940000,23.45],[1780878300000,23.45],[1780878660000,23.45],[1780879020000,23.45],[1780879380000,23.45],[1780879740000,23.45],[1780880100000,23.45],[1780880460000,23.45],[1780880820000,23.45],[1780881180000,23.45],[1780881540000,23.45],[1780881900000,23.45],[1780882260000,23.45],[1780882620000,23.45],[1780882980000,23.45],[1780883340000,23.45],[1780883700000,23.45],[1780884060000,23.44],[1780884420000,23.44],[1780884780000,23.44],[1780885140000,23.44],[1780885500000,23.44],[1780885860000,23.44],[1780886220000,23.43],[1780886580000,23.43],[1780886940000,23.43],[1780887300000,23.43],[1780887660000,23.42],[1780888020000,23.42],[1780888380000,23.42],[1780888740000,23.41],[1780889100000,23.41],[1780889460000,23.41],[1780889820000,23.4],[1780890180000,23.4],[1780890540000,23.4],[1780890900000,23.39],[1780891260000,23.39],[1780891620000,23.39],[1780891980000,23.38],[1780892340000,23.38],[1780892700000,23.38],[1780893060000,23.38],[1780893420000,23.37],[1780893780000,23.37],[1780894140000,23.37],[1780894500000,23.36],[1780894860000,23.36],[1780895220000,23.36],[1780895580000,23.35],[1780895940000,23.35],[1780896300000,23.35],[1780896660000,23.34],[1780897020000,23.34],[1780897380000,23.34],[1780897740000,23.33],[1780898100000,23.33],[1780898460000,23.33],[1780898820000,23.32],[1780899180000,23.32],[1780899540000,23.32],[1780899900000,23.31],[1780900260000,23.31],[1780900620000,23.31],[1780900980000,23.31],[1780901340000,23.3],[1780901700000,23.3],[1780902060000,23.3],[1780902420000,23.3],[1780902780000,23.29],[1780903140000,23.29],[1780903500000,23.29],[1780903860000,23.29],[1780904220000,23.28],[1780904580000,23.28],[1780904940000,23.28],[1780905300000,23.28],[1780905660000,23.27],[1780906020000,23.27],[1780906380000,23.27],[1780906740000,23.27],[1780907100000,23.27],[1780907460000,23.27],[1780907820000,23.26],[1780908180000,23.26],[1780908540000,23.26],[1780908900000,23.26],[1780909260000,23.26],[1780909620000,23.26],[1780909980000,23.25],[1780910340000,23.25],[1780910700000,23.25],[1780911060000,23.25],[1780911420000,23.25],[1780911780000,23.25],[1780912140000,23.25],[1780912500000,23.25],[1780912860000,23.25],[1780913220000,23.25],[1780913580000,23.25],[1780913940000,23.25],[1780914300000,23.25],[1780914660000,23.25],[1780915020000,23.25],[1780915380000,23.26],[1780915740000,23.26],[1780916100000,23.26],[1780916460000,23.26],[1780916820000,23.26],[1780917180000,23.27],[1780917540000,23.27],[1780917900000,23.27],[1780918260000,23.28],[1780918620000,23.28],[1780918980000,23.28],[1780919340000,23.29],[1780919700000,23.29],[1780920060000,23.29],[1780920420000,23.3],[1780920780000,23.3],[1780921140000,23.31],[1780921500000,23.31],[1780921860000,23.31],[1780922220000,23.32],[1780922580000,23.32],[1780922940000,23.33],[1780923300000,23.34],[1780923660000,23.34],[1780924020000,23.35],[1780924380000,23.35],[1780924740000,23.36],[1780925100000,23.37],[1780925460000,23.37],[1780925820000,23.38],[1780926180000,23.39],[1780926540000,23.39],[1780926900000,23.4],[1780927260000,23.41],[1780927620000,23.41],[1780927980000,23.42],[1780928340000,23.43],[1780928700000,23.44],[1780929060000,23.45],[1780929420000,23.46],[1780929780000,23.47],[1780930140000,23.48],[1780930500000,23.49],[1780930860000,23.5],[1780931220000,23.51],[1780931580000,23.52],[1780931940000,23.53],[1780932300000,23.55],[1780932660000,23.56],[1780933020000,23.57],[1780933380000,23.58],[1780933740000,23.59],[1780934100000,23.6],[1780934460000,23.61],[1780934820000,23.63],[1780935180000,23.64],[1780935540000,23.65],[1780935900000,23.66],[1780936260000,23.67],[1780936620000,23.68],[1780936980000,23.69],[1780937340000,23.71],[1780937700000,23.72],[1780938060000,23.73],[1780938420000,23.74],[1780938780000,23.76],[1780939140000,23.77],[1780939500000,23.79],[1780939860000,23.8],[1780940220000,23.82],[1780940580000,23.83],[1780940940000,23.85],[1780941300000,23.86],[1780941660000,23.88],[1780942020000,23.9],[1780942380000,23.91],[1780942740000,23.93],[1780943100000,23.94],[1780943460000,23.95],[1780943820000,23.96],[1780944180000,23.98],[1780944540000,23.99],[1780944900000,24.0],[1780945260000,24.0],[1780945620000,24.01],[1780945980000,24.02],[1780946340000,24.03],[1780946700000,24.04],[1780947060000,24.05],[1780947420000,24.06],[1780947780000,24.07],[1780948140000,24.08],[1780948500000,24.09],[1780948860000,24.09],[1780949220000,24.1],[1780949580000,24.1],[1780949940000,24.11],[1780950300000,24.11],[1780950660000,24.12],[1780951020000,24.12],[1780951380000,24.12],[1780951740000,24.13],[1780952100000,24.13],[1780952460000,24.13],[1780952820000,24.14],[1780953180000,24.14],[1780953540000,24.14],[1780953900000,24.14],[1780954260000,24.15],[1780954620000,24.15],[1780954980000,24.15],[1780955340000,24.15],[1780955700000,24.15],[1780956060000,24.16],[1780956420000,24.16],[1780956780000,24.16],[1780957140000,24.16],[1780957500000,24.16],[1780957860000,24.16],[1780958220000,24.17],[1780958580000,24.17],[1780958940000,24.17],[1780959300000,24.17],[1780959660000,24.17],[1780960020000,24.17],[1780960380000,24.17],[1780960740000,24.17],[1780961100000,24.17],[1780961460000,24.18],[1780961820000,24.18],[1780962180000,24.18],[1780962540000,24.18],[1780962900000,24.18],[1780963260000,24.18],[1780963620000,24.18],[1780963980000,24.18],[1780964340000,24.18],[1780964700000,24.18],[1780965060000,24.18],[1780965420000,24.17],[1780965780000,24.17],[1780966140000,24.17],[1780966500000,24.17],[1780966860000,24.17],[1780967220000,24.17],[1780967580000,24.17],[1780967940000,24.17],[1780968300000,24.17],[1780968660000,24.17],[1780969020000,24.16],[1780969380000,24.16],[1780969740000,24.16],[1780970100000,24.16],[1780970460000,24.16],[1780970820000,24.15],[1780971180000,24.15],[1780971540000,24.15],[1780971900000,24.15],[1780972260000,24.15],[1780972620000,24.14],[1780972980000,24.14],[1780973340000,24.14],[1780973700000,24.14],[1780974060000,24.13],[1780974420000,24.13],[1780974780000,24.12],[1780975140000,24.12],[1780975500000,24.12],[1780975860000,24.11],[1780976220000,24.11],[1780976580000,24.1],[1780976940000,24.1],[1780977300000,24.09],[1780977660000,24.09],[1780978020000,24.09],[1780978380000,24.08],[1780978740000,24.08],[1780979100000,24.07],[1780979460000,24.07],[1780979820000,24.06],[1780980180000,24.06],[1780980540000,24.05],[1780980900000,24.05],[1780981260000,24.04],[1780981620000,24.04],[1780981980000,24.04],[1780982340000,24.03],[1780982700000,24.03],[1780983060000,24.02],[1780983420000,24.02],[1780983780000,24.01],[1780984140000,24.01],[1780984500000,24.01],[1780984860000,24.0],[1780985220000,24.0],[1780985580000,23.99],[1780985940000,23.99],[1780986300000,23.98],[1780986660000,23.98],[1780987020000,23.98],[1780987380000,23.97],[1780987740000,23.97],[1780988100000,23.96],[1780988460000,23.96],[1780988820000,23.95],[1780989180000,23.95],[1780989540000,23.94],[1780989900000,23.94],[1780990260000,23.94],[1780990620000,23.93],[1780990980000,23.93],[1780991340000,23.92],[1780991700000,23.92],[1780992060000,23.92],[1780992420000,23.91],[1780992780000,23.91],[1780993140000,23.91],[1780993500000,23.9],[1780993860000,23.9],[1780994220000,23.9],[1780994580000,23.9],[1780994940000,23.89],[1780995300000,23.89],[1780995660000,23.89],[1780996020000,23.89],[1780996380000,23.89],[1780996740000,23.88],[1780997100000,23.88],[1780997460000,23.88],[1780997820000,23.88],[1780998180000,23.88],[1780998540000,23.88],[1780998900000,23.88],[1780999260000,23.87],[1780999620000,23.87],[1780999980000,23.87],[1781000340000,23.87],[1781000700000,23.87],[1781001060000,23.87],[1781001420000,23.87],[1781001780000,23.87],[1781002140000,23.87],[1781002500000,23.88],[1781002860000,23.88],[1781003220000,23.88],[1781003580000,23.88],[1781003940000,23.88],[1781004300000,23.88],[1781004660000,23.88],[1781005020000,23.89],[1781005380000,23.89],[1781005740000,23.89],[1781006100000,23.89],[1781006460000,23.9],[1781006820000,23.9],[1781007180000,23.9],[1781007540000,23.91],[1781007900000,23.91],[1781008260000,23.92],[1781008620000,23.92],[1781008980000,23.93],[1781009340000,23.93],[1781009700000,23.94],[1781010060000,23.94],[1781010420000,23.95],[1781010780000,23.95],[1781011140000,23.96],[1781011500000,23.97],[1781011860000,23.98],[1781012220000,23.98],[1781012580000,23.99],[1781012940000,24.0],[1781013300000,24.01],[1781013660000,24.02],[1781014020000,24.03],[1781014380000,24.04],[1781014740000,24.05],[1781015100000,24.06],[1781015460000,24.07],[1781015820000,24.08],[1781016180000,24.09],[1781016540000,24.11],[1781016900000,24.12],[1781017260000,24.13],[1781017620000,24.15],[1781017980000,24.16],[1781018340000,24.18],[1781018700000,24.19],[1781019060000,24.21],[1781019420000,24.22],[1781019780000,24.24],[1781020140000,24.25],[1781020500000,24.26],[1781020860000,24.28],[1781021220000,24.29],[1781021580000,24.3],[1781021940000,24.31],[1781022300000,24.32],[1781022660000,24.33],[1781023020000,24.34],[1781023380000,24.35],[1781023740000,24.36],[1781024100000,24.37],[1781024460000,24.38],[1781024820000,24.39],[1781025180000,24.4],[1781025540000,24.41],[1781025900000,24.42],[1781026260000,24.43],[1781026620000,24.44],[1781026980000,24.44],[1781027340000,24.45],[1781027700000,24.46],[1781028060000,24.47],[1781028420000,24.48],[1781028780000,24.49],[1781029140000,24.49],[1781029500000,24.5],[1781029860000,24.5],[1781030220000,24.51],[1781030580000,24.51],[1781030940000,24.51],[1781031300000,24.52],[1781031660000,24.52],[1781032020000,24.52],[1781032380000,24.53],[1781032740000,24.53],[1781033100000,24.53],[1781033460000,24.54],[1781033820000,24.54],[1781034180000,24.54],[1781034540000,24.54],[1781034900000,24.54],[1781035260000,24.54],[1781035620000,24.55],[1781035980000,24.55],[1781036340000,24.55],[1781036700000,24.55],[1781037060000,24.55],[1781037420000,24.55],[1781037780000,24.55],[1781038140000,24.55],[1781038500000,24.56],[1781038860000,24.56],[1781039220000,24.56],[1781039580000,24.56],[1781039940000,24.56],[1781040300000,24.56],[1781040660000,24.56],[1781041020000,24.56],[1781041380000,24.56],[1781041740000,24.56],[1781042100000,24.56],[1781042460000,24.56],[1781042820000,24.56],[1781043180000,24.56],[1781043540000,24.56],[1781043900000,24.56],[1781044260000,24.56],[1781044620000,24.56],[1781044980000,24.56],[1781045340000,24.56],[1781045700000,24.56],[1781046060000,24.56],[1781046420000,24.56],[1781046780000,24.56],[1781047140000,24.56],[1781047500000,24.56],[1781047860000,24.56],[1781048220000,24.56],[1781048580000,24.56],[1781048940000,24.56],[1781049300000,24.56],[1781049660000,24.56],[1781050020000,24.56],[1781050380000,24.56],[1781050740000,24.56],[1781051100000,24.56],[1781051460000,24.56],[1781051820000,24.56],[1781052180000,24.56],[1781052540000,24.56],[1781052900000,24.56],[1781053260000,24.56],[1781053620000,24.56],[1781053980000,24.56],[1781054340000,24.56],[1781054700000,24.56],[1781055060000,24.56],[1781055420000,24.56],[1781055780000,24.55],[1781056140000,24.55],[1781056500000,24.55],[1781056860000,24.55],[1781057220000,24.55],[1781057580000,24.54],[1781057940000,24.54],[1781058300000,24.54],[1781058660000,24.54],[1781059020000,24.53],[1781059380000,24.53],[1781059740000,24.53],[1781060100000,24.52],[1781060460000,24.52],[1781060820000,24.52],[1781061180000,24.51],[1781061540000,24.51],[1781061900000,24.51],[1781062260000,24.5],[1781062620000,24.5],[1781062980000,24.49],[1781063340000,24.49],[1781063700000,24.49],[1781064060000,24.48],[1781064420000,24.48],[1781064780000,24.48],[1781065140000,24.47],[1781065500000,24.47],[1781065860000,24.46],[1781066220000,24.46],[1781066580000,24.45],[1781066940000,24.45],[1781067300000,24.44],[1781067660000,24.44],[1781068020000,24.43],[1781068380000,24.43],[1781068740000,24.42],[1781069100000,24.42],[1781069460000,24.41],[1781069820000,24.4],[1781070180000,24.4],[1781070540000,24.39],[1781070900000,24.39],[1781071260000,24.38],[1781071620000,24.37],[1781071980000,24.37],[1781072340000,24.36],[1781072700000,24.35],[1781073060000,24.34],[1781073420000,24.34],[1781073780000,24.33],[1781074140000,24.32],[1781074500000,24.32],[1781074860000,24.31],[1781075220000,24.3],[1781075580000,24.3],[1781075940000,24.29],[1781076300000,24.28],[1781076660000,24.28],[1781077020000,24.27],[1781077380000,24.26],[1781077740000,24.26],[1781078100000,24.25],[1781078460000,24.24],[1781078820000,24.24],[1781079180000,24.23],[1781079540000,24.22],[1781079900000,24.22],[1781080260000,24.21],[1781080620000,24.2],[1781080980000,24.2],[1781081340000,24.19],[1781081700000,24.19],[1781082060000,24.18],[1781082420000,24.17],[1781082780000,24.17],[1781083140000,24.16],[1781083500000,24.16],[1781083860000,24.15],[1781084220000,24.15],[1781084580000,24.15],[1781084940000,24.14],[1781085300000,24.14],[1781085660000,24.14],[1781086020000,24.14],[1781086380000,24.13],[1781086740000,24.13],[1781087100000,24.13],[1781087460000,24.13],[1781087820000,24.13],[1781088180000,24.12],[1781088540000,24.12],[1781088900000,24.12],[1781089260000,24.12],[1781089620000,24.12],[1781089980000,24.12],[1781090340000,24.12],[1781090700000,24.13],[1781091060000,24.13],[1781091420000,24.13],[1781091780000,24.13],[1781092140000,24.13],[1781092500000,24.14],[1781092860000,24.14],[1781093220000,24.14],[1781093580000,24.14],[1781093940000,24.15],[1781094300000,24.15],[1781094660000,24.16],[1781095020000,24.16],[1781095380000,24.17],[1781095740000,24.17],[1781096100000,24.18],[1781096460000,24.19],[1781096820000,24.19],[1781097180000,24.2],[1781097540000,24.21],[1781097900000,24.22],[1781098260000,24.23],[1781098620000,24.24],[1781098980000,24.25],[1781099340000,24.25],[1781099700000,24.26],[1781100060000,24.27],[1781100420000,24.28],[1781100780000,24.29],[1781101140000,24.3],[1781101500000,24.31],[1781101860000,24.32],[1781102220000,24.33],[1781102580000,24.34],[1781102940000,24.35],[1781103300000,24.36],[1781103660000,24.37],[1781104020000,24.38],[1781104380000,24.39],[1781104740000,24.4],[1781105100000,24.41],[1781105460000,24.42],[1781105820000,24.43],[1781106180000,24.44],[1781106540000,24.45],[1781106900000,24.46],[1781107260000,24.46],[1781107620000,24.47],[1781107980000,24.48],[1781108340000,24.49],[1781108700000,24.5],[1781109060000,24.51],[1781109420000,24.51],[1781109780000,24.52],[1781110140000,24.53],[1781110500000,24.53],[1781110860000,24.54],[1781111220000,24.55],[1781111580000,24.55],[1781111940000,24.56],[1781112300000,24.56],[1781112660000,24.57],[1781113020000,24.58],[1781113380000,24.58],[1781113740000,24.59],[1781114100000,24.59],[1781114460000,24.6],[1781114820000,24.6],[1781115180000,24.61],[1781115540000,24.61],[1781115900000,24.61],[1781116260000,24.62],[1781116620000,24.62],[1781116980000,24.62],[1781117340000,24.63],[1781117700000,24.63],[1781118060000,24.63],[1781118420000,24.64],[1781118780000,24.64],[1781119140000,24.64],[1781119500000,24.64],[1781119860000,24.65],[1781120220000,24.65],[1781120580000,24.65],[1781120940000,24.65],[1781121300000,24.65],[1781121660000,24.65],[1781122020000,24.65],[1781122380000,24.65],[1781122740000,24.65],[1781123100000,24.65],[1781123460000,24.64],[1781123820000,24.64],[1781124180000,24.64],[1781124540000,24.63],[1781124900000,24.63],[1781125260000,24.63],[1781125620000,24.62],[1781125980000,24.62],[1781126340000,24.62],[1781126700000,24.61],[1781127060000,24.61],[1781127420000,24.6],[1781127780000,24.6],[1781128140000,24.59],[1781128500000,24.59],[1781128860000,24.59],[1781129220000,24.58],[1781129580000,24.58],[1781129940000,24.57],[1781130300000,24.57],[1781130660000,24.56],[1781131020000,24.56],[1781131380000,24.55],[1781131740000,24.55],[1781132100000,24.54],[1781132460000,24.54],[1781132820000,24.53],[1781133180000,24.52],[1781133540000,24.52],[1781133900000,24.51],[1781134260000,24.51],[1781134620000,24.5],[1781134980000,24.5],[1781135340000,24.49],[1781135700000,24.49],[1781136060000,24.48],[1781136420000,24.48],[1781136780000,24.47],[1781137140000,24.47],[1781137500000,24.46],[1781137860000,24.46],[1781138220000,24.45],[1781138580000,24.45],[1781138940000,24.45],[1781139300000,24.44],[1781139660000,24.44],[1781140020000,24.43],[1781140380000,24.43],[1781140740000,24.42],[1781141100000,24.42],[1781141460000,24.41],[1781141820000,24.41],[1781142180000,24.4],[1781142540000,24.4],[1781142900000,24.39],[1781143260000,24.39],[1781143620000,24.38],[1781143980000,24.38],[1781144340000,24.37],[1781144700000,24.36],[1781145060000,24.36],[1781145420000,24.36],[1781145780000,24.35],[1781146140000,24.35],[1781146500000,24.34],[1781146860000,24.34],[1781147220000,24.33],[1781147580000,24.33],[1781147940000,24.32],[1781148300000,24.32],[1781148660000,24.31],[1781149020000,24.31],[1781149380000,24.3],[1781149740000,24.3],[1781150100000,24.29],[1781150460000,24.29],[1781150820000,24.29],[1781151180000,24.28],[1781151540000,24.28],[1781151900000,24.27],[1781152260000,24.27],[1781152620000,24.27],[1781152980000,24.26],[1781153340000,24.26],[1781153700000,24.26],[1781154060000,24.25],[1781154420000,24.25],[1781154780000,24.24],[1781155140000,24.24],[1781155500000,24.24],[1781155860000,24.23],[1781156220000,24.23],[1781156580000,24.22],[1781156940000,24.22],[1781157300000,24.21],[1781157660000,24.21],[1781158020000,24.2],[1781158380000,24.2],[1781158740000,24.19],[1781159100000,24.19],[1781159460000,24.18],[1781159820000,24.17],[1781160180000,24.17],[1781160540000,24.16],[1781160900000,24.16],[1781161260000,24.15],[1781161620000,24.15],[1781161980000,24.14],[1781162340000,24.14],[1781162700000,24.14],[1781163060000,24.13],[1781163420000,24.13],[1781163780000,24.12],[1781164140000,24.11],[1781164500000,24.11],[1781164860000,24.1],[1781165220000,24.1],[1781165580000,24.09],[1781165940000,24.09],[1781166300000,24.08],[1781166660000,24.08],[1781167020000,24.07],[1781167380000,24.07],[1781167740000,24.07],[1781168100000,24.06],[1781168460000,24.06],[1781168820000,24.05],[1781169180000,24.05],[1781169540000,24.05],[1781169900000,24.04],[1781170260000,24.04],[1781170620000,24.03],[1781170980000,24.03],[1781171340000,24.03],[1781171700000,24.02],[1781172060000,24.02],[1781172420000,24.02],[1781172780000,24.02],[1781173140000,24.01],[1781173500000,24.01],[1781173860000,24.01],[1781174220000,24.01],[1781174580000,24.01],[1781174940000,24.01],[1781175300000,24.01],[1781175660000,24.01],[1781176020000,24.01],[1781176380000,24.01],[1781176740000,24.01],[1781177100000,24.01],[1781177460000,24.01],[1781177820000,24.01],[1781178180000,24.01],[1781178540000,24.02],[1781178900000,24.02],[1781179260000,24.02],[1781179620000,24.03],[1781179980000,24.03],[1781180340000,24.04],[1781180700000,24.04],[1781181060000,24.05],[1781181420000,24.05],[1781181780000,24.06],[1781182140000,24.06],[1781182500000,24.07],[1781182860000,24.08],[1781183220000,24.08],[1781183580000,24.09],[1781183940000,24.09],[1781184300000,24.1],[1781184660000,24.11],[1781185020000,24.11],[1781185380000,24.12],[1781185740000,24.12],[1781186100000,24.13],[1781186460000,24.14],[1781186820000,24.14],[1781187180000,24.15],[1781187540000,24.16],[1781187900000,24.16],[1781188260000,24.17],[1781188620000,24.18],[1781188980000,24.18],[1781189340000,24.19],[1781189700000,24.2],[1781190060000,24.2],[1781190420000,24.21],[1781190780000,24.22],[1781191140000,24.22],[1781191500000,24.23],[1781191860000,24.23],[1781192220000,24.24],[1781192580000,24.24],[1781192940000,24.24],[1781193300000,24.25],[1781193660000,24.25],[1781194020000,24.26],[1781194380000,24.26],[1781194740000,24.26],[1781195100000,24.27],[1781195460000,24.27],[1781195820000,24.27],[1781196180000,24.28],[1781196540000,24.28],[1781196900000,24.28],[1781197260000,24.29],[1781197620000,24.29],[1781197980000,24.29],[1781198340000,24.3],[1781198700000,24.3],[1781199060000,24.3],[1781199420000,24.31],[1781199780000,24.31],[1781200140000,24.31],[1781200500000,24.31],[1781200860000,24.32],[1781201220000,24.32],[1781201580000,24.32],[1781201940000,24.32],[1781202300000,24.33],[1781202660000,24.33],[1781203020000,24.33],[1781203380000,24.33],[1781203740000,24.33],[1781204100000,24.33],[1781204460000,24.33],[1781204820000,24.34],[1781205180000,24.34],[1781205540000,24.34],[1781205900000,24.34],[1781206260000,24.34],[1781206620000,24.34],[1781206980000,24.34],[1781207340000,24.34],[1781207700000,24.34],[1781208060000,24.34],[1781208420000,24.34],[1781208780000,24.34],[1781209140000,24.34],[1781209500000,24.34],[1781209860000,24.34],[1781210220000,24.34],[1781210580000,24.34],[1781210940000,24.34],[1781211300000,24.34],[1781211660000,24.33],[1781212020000,24.33],[1781212380000,24.33],[1781212740000,24.33],[1781213100000,24.33],[1781213460000,24.33],[1781213820000,24.33],[1781214180000,24.33],[1781214540000,24.32],[1781214900000,24.32],[1781215260000,24.32],[1781215620000,24.32],[1781215980000,24.32],[1781216340000,24.31],[1781216700000,24.31],[1781217060000,24.31],[1781217420000,24.31],[1781217780000,24.3],[1781218140000,24.3],[1781218500000,24.3],[1781218860000,24.3],[1781219220000,24.3],[1781219580000,24.29],[1781219940000,24.29],[1781220300000,24.29],[1781220660000,24.28],[1781221020000,24.28],[1781221380000,24.28],[1781221740000,24.28],[1781222100000,24.27],[1781222460000,24.27],[1781222820000,24.27],[1781223180000,24.26],[1781223540000,24.26],[1781223900000,24.26],[1781224260000,24.25],[1781224620000,24.25],[1781224980000,24.25],[1781225340000,24.24],[1781225700000,24.24],[1781226060000,24.23],[1781226420000,24.23],[1781226780000,24.22],[1781227140000,24.22],[1781227500000,24.21],[1781227860000,24.21],[1781228220000,24.2],[1781228580000,24.2],[1781228940000,24.2],[1781229300000,24.19],[1781229660000,24.19],[1781230020000,24.18],[1781230380000,24.18],[1781230740000,24.17],[1781231100000,24.17],[1781231460000,24.16],[1781231820000,24.16],[1781232180000,24.15],[1781232540000,24.15],[1781232900000,24.14],[1781233260000,24.14],[1781233620000,24.13],[1781233980000,24.12],[1781234340000,24.12],[1781234700000,24.11],[1781235060000,24.11],[1781235420000,24.1],[1781235780000,24.09],[1781236140000,24.09],[1781236500000,24.08],[1781236860000,24.07],[1781237220000,24.07],[1781237580000,24.06],[1781237940000,24.06],[1781238300000,24.05],[1781238660000,24.04],[1781239020000,24.04],[1781239380000,24.03],[1781239740000,24.02],[1781240100000,24.02],[1781240460000,24.01],[1781240820000,24.0],[1781241180000,24.0],[1781241540000,23.99],[1781241900000,23.98],[1781242260000,23.98],[1781242620000,23.97],[1781242980000,23.97],[1781243340000,23.96],[1781243700000,23.96],[1781244060000,23.95],[1781244420000,23.95],[1781244780000,23.94],[1781245140000,23.94],[1781245500000,23.93],[1781245860000,23.93],[1781246220000,23.92],[1781246580000,23.92],[1781246940000,23.91],[1781247300000,23.91],[1781247660000,23.9],[1781248020000,23.9],[1781248380000,23.89],[1781248740000,23.89],[1781249100000,23.88],[1781249460000,23.88],[1781249820000,23.88],[1781250180000,23.87],[1781250540000,23.87],[1781250900000,23.86],[1781251260000,23.86],[1781251620000,23.86],[1781251980000,23.85],[1781252340000,23.85],[1781252700000,23.85],[1781253060000,23.84],[1781253420000,23.84],[1781253780000,23.84],[1781254140000,23.83],[1781254500000,23.83],[1781254860000,23.83],[1781255220000,23.83],[1781255580000,23.83],[1781255940000,23.83],[1781256300000,23.83],[1781256660000,23.82],[1781257020000,23.82],[1781257380000,23.82],[1781257740000,23.82],[1781258100000,23.83],[1781258460000,23.83],[1781258820000,23.83],[1781259180000,23.83],[1781259540000,23.83],[1781259900000,23.83],[1781260260000,23.83],[1781260620000,23.84],[1781260980000,23.84],[1781261340000,23.84],[1781261700000,23.85],[1781262060000,23.85],[1781262420000,23.85],[1781262780000,23.86],[1781263140000,23.86],[1781263500000,23.87],[1781263860000,23.87],[1781264220000,23.87],[1781264580000,23.88],[1781264940000,23.88],[1781265300000,23.89],[1781265660000,23.89],[1781266020000,23.9],[1781266380000,23.9],[1781266740000,23.91],[1781267100000,23.92],[1781267460000,23.93],[1781267820000,23.94],[1781268180000,23.94],[1781268540000,23.95],[1781268900000,23.96],[1781269260000,23.97],[1781269620000,23.98],[1781269980000,23.99],[1781270340000,24.0],[1781270700000,24.01],[1781271060000,24.02],[1781271420000,24.02],[1781271780000,24.03],[1781272140000,24.04],[1781272500000,24.05],[1781272860000,24.06],[1781273220000,24.07],[1781273580000,24.08],[1781273940000,24.09],[1781274300000,24.1],[1781274660000,24.1],[1781275020000,24.11],[1781275380000,24.12],[1781275740000,24.13],[1781276100000,24.14],[1781276460000,24.15],[1781276820000,24.16],[1781277180000,24.17],[1781277540000,24.19],[1781277900000,24.2],[1781278260000,24.21],[1781278620000,24.22],[1781278980000,24.24],[1781279340000,24.25],[1781279700000,24.26],[1781280060000,24.28],[1781280420000,24.29],[1781280780000,24.31],[1781281140000,24.32],[1781281500000,24.34],[1781281860000,24.35],[1781282220000,24.37],[1781282580000,24.38],[1781282940000,24.4],[1781283300000,24.41],[1781283660000,24.42],[1781284020000,24.43],[1781284380000,24.44],[1781284740000,24.45],[1781285100000,24.46],[1781285460000,24.47],[1781285820000,24.48],[1781286180000,24.49],[1781286540000,24.49],[1781286900000,24.5],[1781287260000,24.51],[1781287620000,24.51],[1781287980000,24.52],[1781288340000,24.52],[1781288700000,24.53],[1781289060000,24.53],[1781289420000,24.53],[1781289780000,24.54],[1781290140000,24.54],[1781290500000,24.54],[1781290860000,24.55],[1781291220000,24.55],[1781291580000,24.55],[1781291940000,24.55],[1781292300000,24.55],[1781292660000,24.56],[1781293020000,24.56],[1781293380000,24.56],[1781293740000,24.56],[1781294100000,24.56],[1781294460000,24.56],[1781294820000,24.56],[1781295180000,24.56],[1781295540000,24.56],[1781295900000,24.56],[1781296260000,24.55],[1781296620000,24.55],[1781296980000,24.55],[1781297340000,24.55],[1781297700000,24.55],[1781298060000,24.55],[1781298420000,24.55],[1781298780000,24.54],[1781299140000,24.54],[1781299500000,24.54],[1781299860000,24.54],[1781300220000,24.54],[1781300580000,24.54],[1781300940000,24.54],[1781301300000,24.53],[1781301660000,24.53],[1781302020000,24.53],[1781302380000,24.53],[1781302740000,24.53],[1781303100000,24.53],[1781303460000,24.53],[1781303820000,24.53],[1781304180000,24.53],[1781304540000,24.53],[1781304900000,24.53],[1781305260000,24.53],[1781305620000,24.53],[1781305980000,24.53],[1781306340000,24.53],[1781306700000,24.53],[1781307060000,24.52],[1781307420000,24.52],[1781307780000,24.52],[1781308140000,24.52],[1781308500000,24.52],[1781308860000,24.52],[1781309220000,24.52],[1781309580000,24.52],[1781309940000,24.52],[1781310300000,24.52],[1781310660000,24.51],[1781311020000,24.51],[1781311380000,24.51],[1781311740000,24.51],[1781312100000,24.51],[1781312460000,24.51],[1781312820000,24.5],[1781313180000,24.5],[1781313540000,24.5],[1781313900000,24.5],[1781314260000,24.49],[1781314620000,24.49],[1781314980000,24.49],[1781315340000,24.48],[1781315700000,24.48],[1781316060000,24.48],[1781316420000,24.47],[1781316780000,24.47],[1781317140000,24.46],[1781317500000,24.46],[1781317860000,24.45],[1781318220000,24.45],[1781318580000,24.44],[1781318940000,24.44],[1781319300000,24.43],[1781319660000,24.43],[1781320020000,24.43],[1781320380000,24.42],[1781320740000,24.42],[1781321100000,24.41],[1781321460000,24.41],[1781321820000,24.4],[1781322180000,24.39],[1781322540000,24.39],[1781322900000,24.38],[1781323260000,24.37],[1781323620000,24.37],[1781323980000,24.36],[1781324340000,24.35],[1781324700000,24.35],[1781325060000,24.34],[1781325420000,24.33],[1781325780000,24.33],[1781326140000,24.32],[1781326500000,24.31],[1781326860000,24.31],[1781327220000,24.3],[1781327580000,24.29],[1781327940000,24.28],[1781328300000,24.28],[1781328660000,24.27],[1781329020000,24.27],[1781329380000,24.26],[1781329740000,24.25],[1781330100000,24.24],[1781330460000,24.24],[1781330820000,24.23],[1781331180000,24.23],[1781331540000,24.22],[1781331900000,24.21],[1781332260000,24.21],[1781332620000,24.2],[1781332980000,24.2],[1781333340000,24.19],[1781333700000,24.18],[1781334060000,24.18],[1781334420000,24.17],[1781334780000,24.16],[1781335140000,24.16],[1781335500000,24.15],[1781335860000,24.14],[1781336220000,24.14],[1781336580000,24.13],[1781336940000,24.12],[1781337300000,24.12],[1781337660000,24.11],[1781338020000,24.1],[1781338380000,24.09],[1781338740000,24.09],[1781339100000,24.08],[1781339460000,24.08],[1781339820000,24.07],[1781340180000,24.06],[1781340540000,24.06],[1781340900000,24.05],[1781341260000,24.05],[1781341620000,24.04],[1781341980000,24.04],[1781342340000,24.03],[1781342700000,24.03],[1781343060000,24.03],[1781343420000,24.02],[1781343780000,24.02],[1781344140000,24.01],[1781344500000,24.01],[1781344860000,24.01],[1781345220000,24.0],[1781345580000,24.0],[1781345940000,24.0],[1781346300000,23.99],[1781346660000,23.99],[1781347020000,23.99],[1781347380000,23.99],[1781347740000,23.99],[1781348100000,23.99],[1781348460000,23.99],[1781348820000,23.99],[1781349180000,23.99],[1781349540000,23.99],[1781349900000,23.99],[1781350260000,23.99],[1781350620000,23.99],[1781350980000,23.99],[1781351340000,23.99],[1781351700000,23.99],[1781352060000,24.0],[1781352420000,24.0],[1781352780000,24.0],[1781353140000,24.01],[1781353500000,24.01],[1781353860000,24.01],[1781354220000,24.02],[1781354580000,24.02],[1781354940000,24.03],[1781355300000,24.04],[1781355660000,24.04],[1781356020000,24.05],[1781356380000,24.06],[1781356740000,24.07],[1781357100000,24.08],[1781357460000,24.08],[1781357820000,24.09],[1781358180000,24.1],[1781358540000,24.11],[1781358900000,24.12],[1781359260000,24.13],[1781359620000,24.14],[1781359980000,24.15],[1781360340000,24.17],[1781360700000,24.18],[1781361060000,24.19],[1781361420000,24.2],[1781361780000,24.22],[1781362140000,24.23],[1781362500000,24.25],[1781362860000,24.26],[1781363220000,24.27],[1781363580000,24.29],[1781363940000,24.3],[1781364300000,24.31],[1781364660000,24.33],[1781365020000,24.34],[1781365380000,24.35],[1781365740000,24.37],[1781366100000,24.38],[1781366460000,24.39],[1781366820000,24.4],[1781367180000,24.42],[1781367540000,24.43],[1781367900000,24.44],[1781368260000,24.45],[1781368620000,24.46],[1781368980000,24.47],[1781369340000,24.48],[1781369700000,24.49],[1781370060000,24.5],[1781370420000,24.51],[1781370780000,24.52],[1781371140000,24.53],[1781371500000,24.54],[1781371860000,24.55],[1781372220000,24.56],[1781372580000,24.56],[1781372940000,24.57],[1781373300000,24.58],[1781373660000,24.59],[1781374020000,24.59],[1781374380000,24.6],[1781374740000,24.61],[1781375100000,24.61],[1781375460000,24.62],[1781375820000,24.62],[1781376180000,24.63],[1781376540000,24.63],[1781376900000,24.64],[1781377260000,24.64],[1781377620000,24.65],[1781377980000,24.65],[1781378340000,24.65],[1781378700000,24.66],[1781379060000,24.66],[1781379420000,24.66],[1781379780000,24.67],[1781380140000,24.67],[1781380500000,24.67],[1781380860000,24.67],[1781381220000,24.68],[1781381580000,24.68],[1781381940000,24.68],[1781382300000,24.68],[1781382660000,24.69],[1781383020000,24.69],[1781383380000,24.69],[1781383740000,24.69],[1781384100000,24.69],[1781384460000,24.69],[1781384820000,24.7],[1781385180000,24.7],[1781385540000,24.7],[1781385900000,24.7],[1781386260000,24.7],[1781386620000,24.7],[1781386980000,24.7],[1781387340000,24.7],[1781387700000,24.7],[1781388060000,24.71],[1781388420000,24.71],[1781388780000,24.71],[1781389140000,24.71],[1781389500000,24.71],[1781389860000,24.71],[1781390220000,24.71],[1781390580000,24.71],[1781390940000,24.71],[1781391300000,24.71],[1781391660000,24.71],[1781392020000,24.71],[1781392380000,24.71],[1781392740000,24.71],[1781393100000,24.71],[1781393460000,24.71],[1781393820000,24.7],[1781394180000,24.7],[1781394540000,24.7],[1781394900000,24.7],[1781395260000,24.7],[1781395620000,24.7],[1781395980000,24.7],[1781396340000,24.7],[1781396700000,24.7],[1781397060000,24.7],[1781397420000,24.7],[1781397780000,24.69],[1781398140000,24.69],[1781398500000,24.69],[1781398860000,24.69],[1781399220000,24.69],[1781399580000,24.69],[1781399940000,24.69],[1781400300000,24.69],[1781400660000,24.68],[1781401020000,24.68],[1781401380000,24.68],[1781401740000,24.68],[1781402100000,24.68],[1781402460000,24.67],[1781402820000,24.67],[1781403180000,24.67],[1781403540000,24.67],[1781403900000,24.66],[1781404260000,24.66],[1781404620000,24.66],[1781404980000,24.65],[1781405340000,24.65],[1781405700000,24.64],[1781406060000,24.64],[1781406420000,24.64],[1781406780000,24.63],[1781407140000,24.63],[1781407500000,24.62],[1781407860000,24.62],[1781408220000,24.62],[1781408580000,24.61],[1781408940000,24.61],[1781409300000,24.6],[1781409660000,24.6],[1781410020000,24.59],[1781410380000,24.59],[1781410740000,24.58],[1781411100000,24.58],[1781411460000,24.57],[1781411820000,24.57],[1781412180000,24.56],[1781412540000,24.56],[1781412900000,24.55],[1781413260000,24.55],[1781413620000,24.54],[1781413980000,24.53],[1781414340000,24.53],[1781414700000,24.52],[1781415060000,24.52],[1781415420000,24.51],[1781415780000,24.5],[1781416140000,24.5],[1781416500000,24.49],[1781416860000,24.48],[1781417220000,24.48],[1781417580000,24.47],[1781417940000,24.46],[1781418300000,24.46],[1781418660000,24.45],[1781419020000,24.44],[1781419380000,24.44],[1781419740000,24.43],[1781420100000,24.42],[1781420460000,24.42],[1781420820000,24.41],[1781421180000,24.4],[1781421540000,24.4],[1781421900000,24.39],[1781422260000,24.38],[1781422620000,24.38],[1781422980000,24.37],[1781423340000,24.36],[1781423700000,24.36],[1781424060000,24.35],[1781424420000,24.34],[1781424780000,24.34],[1781425140000,24.33],[1781425500000,24.33],[1781425860000,24.32],[1781426220000,24.31],[1781426580000,24.31],[1781426940000,24.3],[1781427300000,24.29],[1781427660000,24.29],[1781428020000,24.28],[1781428380000,24.28],[1781428740000,24.27],[1781429100000,24.27],[1781429460000,24.26],[1781429820000,24.26],[1781430180000,24.25],[1781430540000,24.25],[1781430900000,24.24],[1781431260000,24.24],[1781431620000,24.23],[1781431980000,24.23],[1781432340000,24.23],[1781432700000,24.23],[1781433060000,24.23],[1781433420000,24.22],[1781433780000,24.22],[1781434140000,24.22],[1781434500000,24.22],[1781434860000,24.22],[1781435220000,24.22],[1781435580000,24.22],[1781435940000,24.22],[1781436300000,24.22],[1781436660000,24.22],[1781437020000,24.22],[1781437380000,24.22],[1781437740000,24.22],[1781438100000,24.22],[1781438460000,24.22],[1781438820000,24.22],[1781439180000,24.22],[1781439540000,24.23],[1781439900000,24.23],[1781440260000,24.23],[1781440620000,24.24],[1781440980000,24.24],[1781441340000,24.24],[1781441700000,24.25],[1781442060000,24.25],[1781442420000,24.26],[1781442780000,24.26],[1781443140000,24.27],[1781443500000,24.27],[1781443860000,24.28],[1781444220000,24.29],[1781444580000,24.29],[1781444940000,24.3],[1781445300000,24.31],[1781445660000,24.31],[1781446020000,24.32],[1781446380000,24.33],[1781446740000,24.34],[1781447100000,24.34],[1781447460000,24.35],[1781447820000,24.36],[1781448180000,24.37],[1781448540000,24.37],[1781448900000,24.38],[1781449260000,24.39],[1781449620000,24.4],[1781449980000,24.4],[1781450340000,24.41],[1781450700000,24.42],[1781451060000,24.42],[1781451420000,24.43],[1781451780000,24.44],[1781452140000,24.44],[1781452500000,24.45],[1781452860000,24.46],[1781453220000,24.47],[1781453580000,24.47],[1781453940000,24.48],[1781454300000,24.49],[1781454660000,24.5],[1781455020000,24.5],[1781455380000,24.51],[1781455740000,24.52],[1781456100000,24.53],[1781456460000,24.53],[1781456820000,24.54],[1781457180000,24.55],[1781457540000,24.56],[1781457900000,24.57],[1781458260000,24.57],[1781458620000,24.58],[1781458980000,24.59],[1781459340000,24.6],[1781459700000,24.6],[1781460060000,24.61],[1781460420000,24.62],[1781460780000,24.63],[1781461140000,24.63],[1781461500000,24.64],[1781461860000,24.64],[1781462220000,24.65],[1781462580000,24.66],[1781462940000,24.66],[1781463300000,24.67],[1781463660000,24.67],[1781464020000,24.68],[1781464380000,24.68],[1781464740000,24.69],[1781465100000,24.69],[1781465460000,24.7],[1781465820000,24.7],[1781466180000,24.7],[1781466540000,24.71],[1781466900000,24.71],[1781467260000,24.71],[1781467620000,24.72],[1781467980000,24.72],[1781468340000,24.72],[1781468700000,24.72],[1781469060000,24.73],[1781469420000,24.73],[1781469780000,24.73],[1781470140000,24.73],[1781470500000,24.74],[1781470860000,24.74],[1781471220000,24.74],[1781471580000,24.74],[1781471940000,24.74],[1781472300000,24.74],[1781472660000,24.74],[1781473020000,24.74],[1781473380000,24.74],[1781473740000,24.74],[1781474100000,24.74],[1781474460000,24.74],[1781474820000,24.74],[1781475180000,24.74],[1781475540000,24.74],[1781475900000,24.74],[1781476260000,24.74],[1781476620000,24.74],[1781476980000,24.74],[1781477340000,24.74],[1781477700000,24.74],[1781478060000,24.74],[1781478420000,24.74],[1781478780000,24.74],[1781479140000,24.74],[1781479500000,24.74],[1781479860000,24.74],[1781480220000,24.74],[1781480580000,24.74],[1781480940000,24.73],[1781481300000,24.73],[1781481660000,24.73],[1781482020000,24.73],[1781482380000,24.73],[1781482740000,24.73],[1781483100000,24.73],[1781483460000,24.73],[1781483820000,24.72],[1781484180000,24.72],[1781484540000,24.72],[1781484900000,24.72],[1781485260000,24.72],[1781485620000,24.72],[1781485980000,24.71],[1781486340000,24.71],[1781486700000,24.71],[1781487060000,24.71],[1781487420000,24.71],[1781487780000,24.71],[1781488140000,24.7],[1781488500000,24.7],[1781488860000,24.7],[1781489220000,24.7],[1781489580000,24.69],[1781489940000,24.69],[1781490300000,24.69],[1781490660000,24.69],[1781491020000,24.68],[1781491380000,24.68],[1781491740000,24.68],[1781492100000,24.68],[1781492460000,24.67],[1781492820000,24.67],[1781493180000,24.67],[1781493540000,24.66],[1781493900000,24.66],[1781494260000,24.66],[1781494620000,24.66],[1781494980000,24.65],[1781495340000,24.65],[1781495700000,24.65],[1781496060000,24.64],[1781496420000,24.64],[1781496780000,24.64],[1781497140000,24.63],[1781497500000,24.63],[1781497860000,24.63],[1781498220000,24.62],[1781498580000,24.62],[1781498940000,24.62],[1781499300000,24.61],[1781499660000,24.61],[1781500020000,24.6],[1781500380000,24.6],[1781500740000,24.6],[1781501100000,24.59],[1781501460000,24.59],[1781501820000,24.58],[1781502180000,24.58],[1781502540000,24.57],[1781502900000,24.56],[1781503260000,24.56],[1781503620000,24.55],[1781503980000,24.55],[1781504340000,24.54],[1781504700000,24.54],[1781505060000,24.53],[1781505420000,24.53],[1781505780000,24.52],[1781506140000,24.52],[1781506500000,24.51],[1781506860000,24.51],[1781507220000,24.5],[1781507580000,24.5],[1781507940000,24.5],[1781508300000,24.49],[1781508660000,24.49],[1781509020000,24.48],[1781509380000,24.48],[1781509740000,24.48],[1781510100000,24.47],[1781510460000,24.47],[1781510820000,24.47],[1781511180000,24.46],[1781511540000,24.46],[1781511900000,24.46],[1781512260000,24.45],[1781512620000,24.45],[1781512980000,24.45],[1781513340000,24.44],[1781513700000,24.44],[1781514060000,24.44],[1781514420000,24.44],[1781514780000,24.43],[1781515140000,24.43],[1781515500000,24.43],[1781515860000,24.43],[1781516220000,24.42],[1781516580000,24.42],[1781516940000,24.42],[1781517300000,24.42],[1781517660000,24.42],[1781518020000,24.42],[1781518380000,24.42],[1781518740000,24.42],[1781519100000,24.42],[1781519460000,24.42],[1781519820000,24.42],[1781520180000,24.42],[1781520540000,24.42],[1781520900000,24.42],[1781521260000,24.42],[1781521620000,24.42],[1781521980000,24.42],[1781522340000,24.42],[1781522700000,24.43],[1781523060000,24.43],[1781523420000,24.43],[1781523780000,24.43],[1781524140000,24.44],[1781524500000,24.44],[1781524860000,24.44],[1781525220000,24.45],[1781525580000,24.45],[1781525940000,24.46],[1781526300000,24.46],[1781526660000,24.46],[1781527020000,24.47],[1781527380000,24.47],[1781527740000,24.48],[1781528100000,24.48],[1781528460000,24.49],[1781528820000,24.49],[1781529180000,24.5],[1781529540000,24.5],[1781529900000,24.51],[1781530260000,24.51],[1781530620000,24.52],[1781530980000,24.52],[1781531340000,24.53],[1781531700000,24.53],[1781532060000,24.54],[1781532420000,24.55],[1781532780000,24.56],[1781533140000,24.56],[1781533500000,24.57],[1781533860000,24.58],[1781534220000,24.59],[1781534580000,24.59],[1781534940000,24.6],[1781535300000,24.61],[1781535660000,24.61],[1781536020000,24.62],[1781536380000,24.62],[1781536740000,24.63],[1781537100000,24.64],[1781537460000,24.65],[1781537820000,24.65],[1781538180000,24.66],[1781538540000,24.67],[1781538900000,24.68],[1781539260000,24.69],[1781539620000,24.69],[1781539980000,24.7],[1781540340000,24.71],[1781540700000,24.72],[1781541060000,24.73],[1781541420000,24.74],[1781541780000,24.74],[1781542140000,24.75],[1781542500000,24.76],[1781542860000,24.77],[1781543220000,24.78],[1781543580000,24.79],[1781543940000,24.8],[1781544300000,24.81],[1781544660000,24.81],[1781545020000,24.82],[1781545380000,24.83],[1781545740000,24.84],[1781546100000,24.85],[1781546460000,24.85],[1781546820000,24.86],[1781547180000,24.87],[1781547540000,24.88],[1781547900000,24.88],[1781548260000,24.89],[1781548620000,24.9],[1781548980000,24.9],[1781549340000,24.91],[1781549700000,24.92],[1781550060000,24.92],[1781550420000,24.93],[1781550780000,24.93],[1781551140000,24.94],[1781551500000,24.94],[1781551860000,24.95],[1781552220000,24.95],[1781552580000,24.95],[1781552940000,24.96],[1781553300000,24.96],[1781553660000,24.96],[1781554020000,24.97],[1781554380000,24.97],[1781554740000,24.97],[1781555100000,24.97],[1781555460000,24.97],[1781555820000,24.97],[1781556180000,24.97],[1781556540000,24.97],[1781556900000,24.98],[1781557260000,24.98],[1781557620000,24.98],[1781557980000,24.98],[1781558340000,24.98],[1781558700000,24.98],[1781559060000,24.98],[1781559420000,24.98],[1781559780000,24.98],[1781560140000,24.98],[1781560500000,24.98],[1781560860000,24.98],[1781561220000,24.98],[1781561580000,24.98],[1781561940000,24.97],[1781562300000,24.97],[1781562660000,24.97],[1781563020000,24.97],[1781563380000,24.97],[1781563740000,24.97],[1781564100000,24.96],[1781564460000,24.96],[1781564820000,24.96],[1781565180000,24.96],[1781565540000,24.95],[1781565900000,24.95],[1781566260000,24.95],[1781566620000,24.94],[1781566980000,24.94],[1781567340000,24.94],[1781567700000,24.93],[1781568060000,24.93],[1781568420000,24.92],[1781568780000,24.92],[1781569140000,24.92],[1781569500000,24.91],[1781569860000,24.91],[1781570220000,24.9],[1781570580000,24.9],[1781570940000,24.89],[1781571300000,24.89],[1781571660000,24.89],[1781572020000,24.88],[1781572380000,24.88],[1781572740000,24.87],[1781573100000,24.87],[1781573460000,24.87],[1781573820000,24.86],[1781574180000,24.86],[1781574540000,24.85],[1781574900000,24.85],[1781575260000,24.84],[1781575620000,24.84],[1781575980000,24.83],[1781576340000,24.83],[1781576700000,24.82],[1781577060000,24.82],[1781577420000,24.81],[1781577780000,24.81],[1781578140000,24.8],[1781578500000,24.8],[1781578860000,24.79],[1781579220000,24.79],[1781579580000,24.78],[1781579940000,24.78],[1781580300000,24.78],[1781580660000,24.77],[1781581020000,24.77],[1781581380000,24.76],[1781581740000,24.76],[1781582100000,24.75],[1781582460000,24.75],[1781582820000,24.74],[1781583180000,24.74],[1781583540000,24.73],[1781583900000,24.73],[1781584260000,24.72],[1781584620000,24.72],[1781584980000,24.71],[1781585340000,24.7],[1781585700000,24.7],[1781586060000,24.69],[1781586420000,24.69],[1781586780000,24.68],[1781587140000,24.68],[1781587500000,24.67],[1781587860000,24.66],[1781588220000,24.66],[1781588580000,24.65],[1781588940000,24.65],[1781589300000,24.64],[1781589660000,24.63],[1781590020000,24.62],[1781590380000,24.62],[1781590740000,24.61],[1781591100000,24.6],[1781591460000,24.59],[1781591820000,24.58],[1781592180000,24.58],[1781592540000,24.57],[1781592900000,24.56],[1781593260000,24.55],[1781593620000,24.54],[1781593980000,24.53],[1781594340000,24.53],[1781594700000,24.52],[1781595060000,24.51],[1781595420000,24.5],[1781595780000,24.49],[1781596140000,24.49],[1781596500000,24.48],[1781596860000,24.47],[1781597220000,24.47],[1781597580000,24.46],[1781597940000,24.46],[1781598300000,24.45],[1781598660000,24.45],[1781599020000,24.44],[1781599380000,24.44],[1781599740000,24.43],[1781600100000,24.43],[1781600460000,24.43],[1781600820000,24.42],[1781601180000,24.42],[1781601540000,24.42],[1781601900000,24.41],[1781602260000,24.41],[1781602620000,24.41],[1781602980000,24.41],[1781603340000,24.4],[1781603700000,24.4],[1781604060000,24.4],[1781604420000,24.39],[1781604780000,24.39],[1781605140000,24.39],[1781605500000,24.39],[1781605860000,24.39],[1781606220000,24.38],[1781606580000,24.38],[1781606940000,24.38],[1781607300000,24.38],[1781607660000,24.38],[1781608020000,24.38],[1781608380000,24.38],[1781608740000,24.38],[1781609100000,24.38],[1781609460000,24.38],[1781609820000,24.38],[1781610180000,24.38],[1781610540000,24.38],[1781610900000,24.38],[1781611260000,24.39],[1781611620000,24.39],[1781611980000,24.39],[1781612340000,24.39],[1781612700000,24.4],[1781613060000,24.4],[1781613420000,24.4],[1781613780000,24.4],[1781614140000,24.41],[1781614500000,24.41],[1781614860000,24.41],[1781615220000,24.42],[1781615580000,24.42],[1781615940000,24.43],[1781616300000,24.43],[1781616660000,24.43],[1781617020000,24.44],[1781617380000,24.44],[1781617740000,24.45],[1781618100000,24.45],[1781618460000,24.46],[1781618820000,24.46],[1781619180000,24.47],[1781619540000,24.47],[1781619900000,24.48],[1781620260000,24.48],[1781620620000,24.49],[1781620980000,24.5],[1781621340000,24.5],[1781621700000,24.51],[1781622060000,24.52],[1781622420000,24.52],[1781622780000,24.53],[1781623140000,24.54],[1781623500000,24.55],[1781623860000,24.56],[1781624220000,24.57],[1781624580000,24.58],[1781624940000,24.59],[1781625300000,24.6],[1781625660000,24.61],[1781626020000,24.62],[1781626380000,24.63],[1781626740000,24.64],[1781627100000,24.65],[1781627460000,24.66],[1781627820000,24.67],[1781628180000,24.68],[1781628540000,24.69],[1781628900000,24.7],[1781629260000,24.71],[1781629620000,24.72],[1781629980000,24.73],[1781630340000,24.75],[1781630700000,24.76],[1781631060000,24.77],[1781631420000,24.79],[1781631780000,24.8],[1781632140000,24.81],[1781632500000,24.82],[1781632860000,24.83],[1781633220000,24.85],[1781633580000,24.86],[1781633940000,24.87],[1781634300000,24.88],[1781634660000,24.89],[1781635020000,24.9],[1781635380000,24.91],[1781635740000,24.92],[1781636100000,24.93],[1781636460000,24.94],[1781636820000,24.95],[1781637180000,24.96],[1781637540000,24.97],[1781637900000,24.97],[1781638260000,24.98],[1781638620000,24.99],[1781638980000,25.0],[1781639340000,25.0],[1781639700000,25.01],[1781640060000,25.02],[1781640420000,25.02],[1781640780000,25.03],[1781641140000,25.04],[1781641500000,25.04],[1781641860000,25.05],[1781642220000,25.05],[1781642580000,25.06],[1781642940000,25.06],[1781643300000,25.07],[1781643660000,25.07],[1781644020000,25.07],[1781644380000,25.08],[1781644740000,25.08],[1781645100000,25.08],[1781645460000,25.09],[1781645820000,25.09],[1781646180000,25.09],[1781646540000,25.09],[1781646900000,25.09],[1781647260000,25.1],[1781647620000,25.1],[1781647980000,25.1],[1781648340000,25.1],[1781648700000,25.1],[1781649060000,25.1],[1781649420000,25.1],[1781649780000,25.1],[1781650140000,25.1],[1781650500000,25.1],[1781650860000,25.1],[1781651220000,25.1],[1781651580000,25.1],[1781651940000,25.1],[1781652300000,25.1],[1781652660000,25.1],[1781653020000,25.1],[1781653380000,25.1],[1781653740000,25.1],[1781654100000,25.1],[1781654460000,25.1],[1781654820000,25.1],[1781655180000,25.1],[1781655540000,25.1],[1781655900000,25.1],[1781656260000,25.1],[1781656620000,25.1],[1781656980000,25.1],[1781657340000,25.1],[1781657700000,25.1],[1781658060000,25.1],[1781658420000,25.1],[1781658780000,25.09],[1781659140000,25.09],[1781659500000,25.09],[1781659860000,25.09],[1781660220000,25.08],[1781660580000,25.08],[1781660940000,25.08],[1781661300000,25.07],[1781661660000,25.07],[1781662020000,25.06],[1781662380000,25.06],[1781662740000,25.06],[1781663100000,25.05],[1781663460000,25.05],[1781663820000,25.04],[1781664180000,25.04],[1781664540000,25.03],[1781664900000,25.03],[1781665260000,25.02],[1781665620000,25.01],[1781665980000,25.01],[1781666340000,25.0],[1781666700000,25.0],[1781667060000,24.99],[1781667420000,24.98],[1781667780000,24.98],[1781668140000,24.97],[1781668500000,24.96],[1781668860000,24.96],[1781669220000,24.95],[1781669580000,24.94],[1781669940000,24.94],[1781670300000,24.93],[1781670660000,24.93],[1781671020000,24.92],[1781671380000,24.91],[1781671740000,24.91],[1781672100000,24.9],[1781672460000,24.89],[1781672820000,24.89],[1781673180000,24.88],[1781673540000,24.87],[1781673900000,24.87],[1781674260000,24.86],[1781674620000,24.85],[1781674980000,24.84],[1781675340000,24.83],[1781675700000,24.82],[1781676060000,24.81],[1781676420000,24.8],[1781676780000,24.79],[1781677140000,24.78],[1781677500000,24.78],[1781677860000,24.77],[1781678220000,24.76],[1781678580000,24.75],[1781678940000,24.74],[1781679300000,24.73],[1781679660000,24.73],[1781680020000,24.72],[1781680380000,24.71],[1781680740000,24.7],[1781681100000,24.69],[1781681460000,24.69],[1781681820000,24.68],[1781682180000,24.67],[1781682540000,24.66],[1781682900000,24.65],[1781683260000,24.64],[1781683620000,24.63],[1781683980000,24.62],[1781684340000,24.61],[1781684700000,24.59],[1781685060000,24.58],[1781685420000,24.57],[1781685780000,24.56],[1781686140000,24.55],[1781686500000,24.54],[1781686860000,24.53],[1781687220000,24.52],[1781687580000,24.51],[1781687940000,24.5],[1781688300000,24.5],[1781688660000,24.49],[1781689020000,24.48],[1781689380000,24.48],[1781689740000,24.47],[1781690100000,24.46],[1781690460000,24.46],[1781690820000,24.45],[1781691180000,24.45],[1781691540000,24.44],[1781691900000,24.44],[1781692260000,24.43],[1781692620000,24.43],[1781692980000,24.43],[1781693340000,24.42],[1781693700000,24.42],[1781694060000,24.42],[1781694420000,24.41],[1781694780000,24.41],[1781695140000,24.41],[1781695500000,24.41],[1781695860000,24.41],[1781696220000,24.4],[1781696580000,24.4],[1781696940000,24.4],[1781697300000,24.4],[1781697660000,24.4],[1781698020000,24.4],[1781698380000,24.4],[1781698740000,24.4],[1781699100000,24.4],[1781699460000,24.4],[1781699820000,24.41],[1781700180000,24.41],[1781700540000,24.41],[1781700900000,24.41],[1781701260000,24.41],[1781701620000,24.42],[1781701980000,24.42],[1781702340000,24.42],[1781702700000,24.43],[1781703060000,24.43],[1781703420000,24.43],[1781703780000,24.44],[1781704140000,24.44],[1781704500000,24.45],[1781704860000,24.45],[1781705220000,24.46],[1781705580000,24.46],[1781705940000,24.47],[1781706300000,24.47],[1781706660000,24.48],[1781707020000,24.49],[1781707380000,24.49],[1781707740000,24.5],[1781708100000,24.51],[1781708460000,24.51],[1781708820000,24.52],[1781709180000,24.53],[1781709540000,24.54],[1781709900000,24.55],[1781710260000,24.56],[1781710620000,24.56],[1781710980000,24.57],[1781711340000,24.58],[1781711700000,24.59],[1781712060000,24.6],[1781712420000,24.61],[1781712780000,24.62],[1781713140000,24.63],[1781713500000,24.64],[1781713860000,24.65],[1781714220000,24.66],[1781714580000,24.67],[1781714940000,24.68],[1781715300000,24.69],[1781715660000,24.71],[1781716020000,24.72],[1781716380000,24.73],[1781716740000,24.74],[1781717100000,24.75],[1781717460000,24.76],[1781717820000,24.77],[1781718180000,24.79],[1781718540000,24.8],[1781718900000,24.81],[1781719260000,24.82],[1781719620000,24.83],[1781719980000,24.84],[1781720340000,24.86],[1781720700000,24.87],[1781721060000,24.88],[1781721420000,24.89],[1781721780000,24.9],[1781722140000,24.91],[1781722500000,24.92],[1781722860000,24.94],[1781723220000,24.95],[1781723580000,24.96],[1781723940000,24.97],[1781724300000,24.98],[1781724660000,24.99],[1781725020000,25.0],[1781725380000,25.01],[1781725740000,25.01],[1781726100000,25.02],[1781726460000,25.03],[1781726820000,25.04],[1781727180000,25.05],[1781727540000,25.05],[1781727900000,25.06],[1781728260000,25.07],[1781728620000,25.07],[1781728980000,25.08],[1781729340000,25.08],[1781729700000,25.09],[1781730060000,25.09],[1781730420000,25.1],[1781730780000,25.1],[1781731140000,25.11],[1781731500000,25.11],[1781731860000,25.11],[1781732220000,25.12],[1781732580000,25.12],[1781732940000,25.12],[1781733300000,25.13],[1781733660000,25.13],[1781734020000,25.13],[1781734380000,25.13],[1781734740000,25.14],[1781735100000,25.14],[1781735460000,25.14],[1781735820000,25.14],[1781736180000,25.15],[1781736540000,25.15],[1781736900000,25.15],[1781737260000,25.15],[1781737620000,25.15],[1781737980000,25.15],[1781738340000,25.15],[1781738700000,25.16],[1781739060000,25.16],[1781739420000,25.16],[1781739780000,25.16],[1781740140000,25.16],[1781740500000,25.16],[1781740860000,25.16],[1781741220000,25.16],[1781741580000,25.16],[1781741940000,25.16],[1781742300000,25.16],[1781742660000,25.16],[1781743020000,25.16],[1781743380000,25.16],[1781743740000,25.16],[1781744100000,25.16],[1781744460000,25.16],[1781744820000,25.16],[1781745180000,25.16],[1781745540000,25.16],[1781745900000,25.16],[1781746260000,25.15],[1781746620000,25.15],[1781746980000,25.15],[1781747340000,25.15],[1781747700000,25.15],[1781748060000,25.15],[1781748420000,25.15],[1781748780000,25.14],[1781749140000,25.14],[1781749500000,25.14],[1781749860000,25.14],[1781750220000,25.14],[1781750580000,25.14],[1781750940000,25.13],[1781751300000,25.13],[1781751660000,25.13],[1781752020000,25.13],[1781752380000,25.13],[1781752740000,25.12],[1781753100000,25.12],[1781753460000,25.12],[1781753820000,25.12],[1781754180000,25.12],[1781754540000,25.11],[1781754900000,25.11],[1781755260000,25.11],[1781755620000,25.11],[1781755980000,25.1],[1781756340000,25.1],[1781756700000,25.1],[1781757060000,25.1],[1781757420000,25.09],[1781757780000,25.09],[1781758140000,25.09],[1781758500000,25.09],[1781758860000,25.09],[1781759220000,25.08],[1781759580000,25.08],[1781759940000,25.08],[1781760300000,25.08],[1781760660000,25.08],[1781761020000,25.07],[1781761380000,25.07],[1781761740000,25.07],[1781762100000,25.07],[1781762460000,25.07],[1781762820000,25.06],[1781763180000,25.06],[1781763540000,25.06],[1781763900000,25.06],[1781764260000,25.05],[1781764620000,25.05],[1781764980000,25.05],[1781765340000,25.05],[1781765700000,25.04],[1781766060000,25.04],[1781766420000,25.04],[1781766780000,25.03],[1781767140000,25.03],[1781767500000,25.03],[1781767860000,25.03],[1781768220000,25.02],[1781768580000,25.02],[1781768940000,25.02],[1781769300000,25.02],[1781769660000,25.01],[1781770020000,25.01],[1781770380000,25.01],[1781770740000,25.01],[1781771100000,25.0],[1781771460000,25.0],[1781771820000,25.0],[1781772180000,25.0],[1781772540000,24.99],[1781772900000,24.99],[1781773260000,24.99],[1781773620000,24.99],[1781773980000,24.99],[1781774340000,24.98],[1781774700000,24.98],[1781775060000,24.98],[1781775420000,24.98],[1781775780000,24.98],[1781776140000,24.98],[1781776500000,24.98],[1781776860000,24.98],[1781777220000,24.98],[1781777580000,24.98],[1781777940000,24.98],[1781778300000,24.99],[1781778660000,24.99],[1781779020000,24.99],[1781779380000,24.99],[1781779740000,24.99],[1781780100000,25.0],[1781780460000,25.0],[1781780820000,25.0],[1781781180000,25.01],[1781781540000,25.01],[1781781900000,25.01],[1781782260000,25.02],[1781782620000,25.02],[1781782980000,25.03],[1781783340000,25.03],[1781783700000,25.04],[1781784060000,25.04],[1781784420000,25.05],[1781784780000,25.05],[1781785140000,25.06],[1781785500000,25.06],[1781785860000,25.07],[1781786220000,25.07],[1781786580000,25.08],[1781786940000,25.08],[1781787300000,25.09],[1781787660000,25.1],[1781788020000,25.1],[1781788380000,25.11],[1781788740000,25.12],[1781789100000,25.12],[1781789460000,25.13],[1781789820000,25.14],[1781790180000,25.14],[1781790540000,25.15],[1781790900000,25.16],[1781791260000,25.17],[1781791620000,25.17],[1781791980000,25.18],[1781792340000,25.19],[1781792700000,25.2],[1781793060000,25.21],[1781793420000,25.22],[1781793780000,25.23],[1781794140000,25.24],[1781794500000,25.25],[1781794860000,25.26],[1781795220000,25.27],[1781795580000,25.28],[1781795940000,25.29],[1781796300000,25.3],[1781796660000,25.31],[1781797020000,25.32],[1781797380000,25.33],[1781797740000,25.34],[1781798100000,25.35],[1781798460000,25.36],[1781798820000,25.37],[1781799180000,25.38],[1781799540000,25.39],[1781799900000,25.4],[1781800260000,25.41],[1781800620000,25.42],[1781800980000,25.43],[1781801340000,25.44],[1781801700000,25.44],[1781802060000,25.45],[1781802420000,25.46],[1781802780000,25.47],[1781803140000,25.48],[1781803500000,25.5],[1781803860000,25.51],[1781804220000,25.52],[1781804580000,25.53],[1781804940000,25.54],[1781805300000,25.55],[1781805660000,25.56],[1781806020000,25.58],[1781806380000,25.59],[1781806740000,25.6],[1781807100000,25.61],[1781807460000,25.62],[1781807820000,25.63],[1781808180000,25.64],[1781808540000,25.65],[1781808900000,25.66],[1781809260000,25.67],[1781809620000,25.68],[1781809980000,25.68],[1781810340000,25.69],[1781810700000,25.7],[1781811060000,25.71],[1781811420000,25.71],[1781811780000,25.72],[1781812140000,25.72],[1781812500000,25.73],[1781812860000,25.73],[1781813220000,25.74],[1781813580000,25.74],[1781813940000,25.74],[1781814300000,25.75],[1781814660000,25.75],[1781815020000,25.75],[1781815380000,25.75],[1781815740000,25.76],[1781816100000,25.76],[1781816460000,25.76],[1781816820000,25.76],[1781817180000,25.76],[1781817540000,25.76],[1781817900000,25.76],[1781818260000,25.76],[1781818620000,25.75],[1781818980000,25.75],[1781819340000,25.75],[1781819700000,25.75],[1781820060000,25.75],[1781820420000,25.75],[1781820780000,25.75],[1781821140000,25.75],[1781821500000,25.74],[1781821860000,25.74],[1781822220000,25.74],[1781822580000,25.74],[1781822940000,25.74],[1781823300000,25.74],[1781823660000,25.74],[1781824020000,25.74],[1781824380000,25.74],[1781824740000,25.74],[1781825100000,25.74],[1781825460000,25.74],[1781825820000,25.73],[1781826180000,25.73],[1781826540000,25.73],[1781826900000,25.73],[1781827260000,25.73],[1781827620000,25.73],[1781827980000,25.73],[1781828340000,25.73],[1781828700000,25.73],[1781829060000,25.73],[1781829420000,25.73],[1781829780000,25.73],[1781830140000,25.73],[1781830500000,25.73],[1781830860000,25.72],[1781831220000,25.72],[1781831580000,25.72],[1781831940000,25.72],[1781832300000,25.72],[1781832660000,25.72],[1781833020000,25.71],[1781833380000,25.71],[1781833740000,25.71],[1781834100000,25.71],[1781834460000,25.71],[1781834820000,25.7],[1781835180000,25.7],[1781835540000,25.7],[1781835900000,25.7],[1781836260000,25.7],[1781836620000,25.7],[1781836980000,25.69],[1781837340000,25.69],[1781837700000,25.69],[1781838060000,25.69],[1781838420000,25.69],[1781838780000,25.68],[1781839140000,25.68],[1781839500000,25.68],[1781839860000,25.67],[1781840220000,25.67],[1781840580000,25.67],[1781840940000,25.66],[1781841300000,25.66],[1781841660000,25.66],[1781842020000,25.65],[1781842380000,25.65],[1781842740000,25.65],[1781843100000,25.64],[1781843460000,25.64],[1781843820000,25.64],[1781844180000,25.63],[1781844540000,25.63],[1781844900000,25.62],[1781845260000,25.62],[1781845620000,25.61],[1781845980000,25.61],[1781846340000,25.61],[1781846700000,25.6],[1781847060000,25.6],[1781847420000,25.6],[1781847780000,25.59],[1781848140000,25.59],[1781848500000,25.59],[1781848860000,25.58],[1781849220000,25.58],[1781849580000,25.58],[1781849940000,25.58],[1781850300000,25.57],[1781850660000,25.57],[1781851020000,25.57],[1781851380000,25.57],[1781851740000,25.56],[1781852100000,25.56],[1781852460000,25.56],[1781852820000,25.56],[1781853180000,25.56],[1781853540000,25.55],[1781853900000,25.55],[1781854260000,25.55],[1781854620000,25.55],[1781854980000,25.55],[1781855340000,25.54],[1781855700000,25.54],[1781856060000,25.54],[1781856420000,25.54],[1781856780000,25.54],[1781857140000,25.53],[1781857500000,25.53],[1781857860000,25.53],[1781858220000,25.53],[1781858580000,25.53],[1781858940000,25.53],[1781859300000,25.53],[1781859660000,25.52],[1781860020000,25.52],[1781860380000,25.53],[1781860740000,25.53],[1781861100000,25.53],[1781861460000,25.53],[1781861820000,25.53],[1781862180000,25.53],[1781862540000,25.53],[1781862900000,25.53],[1781863260000,25.53],[1781863620000,25.53],[1781863980000,25.53],[1781864340000,25.53],[1781864700000,25.54],[1781865060000,25.54],[1781865420000,25.54],[1781865780000,25.55],[1781866140000,25.55],[1781866500000,25.55],[1781866860000,25.56],[1781867220000,25.56],[1781867580000,25.57],[1781867940000,25.57],[1781868300000,25.58],[1781868660000,25.58],[1781869020000,25.59],[1781869380000,25.59],[1781869740000,25.6],[1781870100000,25.6],[1781870460000,25.61],[1781870820000,25.62],[1781871180000,25.62],[1781871540000,25.63],[1781871900000,25.64],[1781872260000,25.64],[1781872620000,25.65],[1781872980000,25.66],[1781873340000,25.67],[1781873700000,25.67],[1781874060000,25.68],[1781874420000,25.69],[1781874780000,25.7],[1781875140000,25.7],[1781875500000,25.71],[1781875860000,25.72],[1781876220000,25.73],[1781876580000,25.74],[1781876940000,25.75],[1781877300000,25.76],[1781877660000,25.77],[1781878020000,25.78],[1781878380000,25.79],[1781878740000,25.8],[1781879100000,25.82],[1781879460000,25.83],[1781879820000,25.84],[1781880180000,25.85],[1781880540000,25.86],[1781880900000,25.87],[1781881260000,25.88],[1781881620000,25.89],[1781881980000,25.9],[1781882340000,25.91],[1781882700000,25.92],[1781883060000,25.93],[1781883420000,25.94],[1781883780000,25.95],[1781884140000,25.96],[1781884500000,25.97],[1781884860000,25.98],[1781885220000,25.99],[1781885580000,26.0],[1781885940000,26.01],[1781886300000,26.02],[1781886660000,26.03],[1781887020000,26.04],[1781887380000,26.05],[1781887740000,26.06],[1781888100000,26.07],[1781888460000,26.08],[1781888820000,26.09],[1781889180000,26.1],[1781889540000,26.11],[1781889900000,26.12],[1781890260000,26.13],[1781890620000,26.14],[1781890980000,26.15],[1781891340000,26.16],[1781891700000,26.18],[1781892060000,26.19],[1781892420000,26.2],[1781892780000,26.21],[1781893140000,26.22],[1781893500000,26.23],[1781893860000,26.24],[1781894220000,26.25],[1781894580000,26.25],[1781894940000,26.26],[1781895300000,26.27],[1781895660000,26.27],[1781896020000,26.28],[1781896380000,26.28],[1781896740000,26.29],[1781897100000,26.29],[1781897460000,26.3],[1781897820000,26.3],[1781898180000,26.31],[1781898540000,26.31],[1781898900000,26.31],[1781899260000,26.32],[1781899620000,26.32],[1781899980000,26.32],[1781900340000,26.32],[1781900700000,26.33],[1781901060000,26.33],[1781901420000,26.33],[1781901780000,26.34],[1781902140000,26.34],[1781902500000,26.34],[1781902860000,26.34],[1781903220000,26.34],[1781903580000,26.34],[1781903940000,26.35],[1781904300000,26.35],[1781904660000,26.35],[1781905020000,26.35],[1781905380000,26.35],[1781905740000,26.35],[1781906100000,26.35],[1781906460000,26.35],[1781906820000,26.35],[1781907180000,26.35],[1781907540000,26.35],[1781907900000,26.35],[1781908260000,26.35],[1781908620000,26.35],[1781908980000,26.35],[1781909340000,26.35],[1781909700000,26.35],[1781910060000,26.35],[1781910420000,26.35],[1781910780000,26.35],[1781911140000,26.35],[1781911500000,26.35],[1781911860000,26.35],[1781912220000,26.35],[1781912580000,26.34],[1781912940000,26.34],[1781913300000,26.34],[1781913660000,26.34],[1781914020000,26.33],[1781914380000,26.33],[1781914740000,26.33],[1781915100000,26.32],[1781915460000,26.32],[1781915820000,26.32],[1781916180000,26.31],[1781916540000,26.31],[1781916900000,26.3],[1781917260000,26.3],[1781917620000,26.29],[1781917980000,26.29],[1781918340000,26.28],[1781918700000,26.28],[1781919060000,26.27],[1781919420000,26.27],[1781919780000,26.26],[1781920140000,26.26],[1781920500000,26.25],[1781920860000,26.25],[1781921220000,26.24],[1781921580000,26.23],[1781921940000,26.23],[1781922300000,26.22],[1781922660000,26.21],[1781923020000,26.21],[1781923380000,26.2],[1781923740000,26.19],[1781924100000,26.19],[1781924460000,26.18],[1781924820000,26.17],[1781925180000,26.16],[1781925540000,26.16],[1781925900000,26.15],[1781926260000,26.14],[1781926620000,26.13],[1781926980000,26.12],[1781927340000,26.11],[1781927700000,26.1],[1781928060000,26.09],[1781928420000,26.08],[1781928780000,26.08],[1781929140000,26.07],[1781929500000,26.06],[1781929860000,26.05],[1781930220000,26.04],[1781930580000,26.04],[1781930940000,26.03],[1781931300000,26.02],[1781931660000,26.01],[1781932020000,26.01],[1781932380000,26.0],[1781932740000,25.99],[1781933100000,25.99],[1781933460000,25.98],[1781933820000,25.97],[1781934180000,25.97],[1781934540000,25.96],[1781934900000,25.96],[1781935260000,25.95],[1781935620000,25.95],[1781935980000,25.94],[1781936340000,25.94],[1781936700000,25.93],[1781937060000,25.93],[1781937420000,25.93],[1781937780000,25.92],[1781938140000,25.92],[1781938500000,25.91],[1781938860000,25.91],[1781939220000,25.91],[1781939580000,25.9],[1781939940000,25.9],[1781940300000,25.9],[1781940660000,25.89],[1781941020000,25.89],[1781941380000,25.88],[1781941740000,25.88],[1781942100000,25.88],[1781942460000,25.87],[1781942820000,25.87],[1781943180000,25.87],[1781943540000,25.86],[1781943900000,25.86],[1781944260000,25.86],[1781944620000,25.86],[1781944980000,25.86],[1781945340000,25.85],[1781945700000,25.85],[1781946060000,25.85],[1781946420000,25.85],[1781946780000,25.85],[1781947140000,25.85],[1781947500000,25.85],[1781947860000,25.84],[1781948220000,25.84],[1781948580000,25.84],[1781948940000,25.84],[1781949300000,25.84],[1781949660000,25.84],[1781950020000,25.84],[1781950380000,25.84],[1781950740000,25.85],[1781951100000,25.85],[1781951460000,25.85],[1781951820000,25.86],[1781952180000,25.86],[1781952540000,25.86],[1781952900000,25.87],[1781953260000,25.87],[1781953620000,25.87],[1781953980000,25.88],[1781954340000,25.88],[1781954700000,25.88],[1781955060000,25.89],[1781955420000,25.89],[1781955780000,25.9],[1781956140000,25.9],[1781956500000,25.9],[1781956860000,25.91],[1781957220000,25.91],[1781957580000,25.92],[1781957940000,25.92],[1781958300000,25.93],[1781958660000,25.93],[1781959020000,25.94],[1781959380000,25.94],[1781959740000,25.95],[1781960100000,25.95],[1781960460000,25.96],[1781960820000,25.96],[1781961180000,25.97],[1781961540000,25.98],[1781961900000,25.98],[1781962260000,25.99],[1781962620000,26.0],[1781962980000,26.0],[1781963340000,26.01],[1781963700000,26.02],[1781964060000,26.02],[1781964420000,26.03],[1781964780000,26.04],[1781965140000,26.05],[1781965500000,26.06],[1781965860000,26.06],[1781966220000,26.07],[1781966580000,26.08],[1781966940000,26.09],[1781967300000,26.1],[1781967660000,26.11],[1781968020000,26.11],[1781968380000,26.12],[1781968740000,26.13],[1781969100000,26.14],[1781969460000,26.15],[1781969820000,26.16],[1781970180000,26.17],[1781970540000,26.18],[1781970900000,26.19],[1781971260000,26.19],[1781971620000,26.2],[1781971980000,26.21],[1781972340000,26.22],[1781972700000,26.23],[1781973060000,26.24],[1781973420000,26.24],[1781973780000,26.25],[1781974140000,26.26],[1781974500000,26.27],[1781974860000,26.28],[1781975220000,26.29],[1781975580000,26.3],[1781975940000,26.31],[1781976300000,26.32],[1781976660000,26.32],[1781977020000,26.33],[1781977380000,26.34],[1781977740000,26.35],[1781978100000,26.35],[1781978460000,26.36],[1781978820000,26.37],[1781979180000,26.37],[1781979540000,26.38],[1781979900000,26.39],[1781980260000,26.39],[1781980620000,26.4],[1781980980000,26.4],[1781981340000,26.41],[1781981700000,26.41],[1781982060000,26.42],[1781982420000,26.42],[1781982780000,26.43],[1781983140000,26.43],[1781983500000,26.44],[1781983860000,26.44],[1781984220000,26.44],[1781984580000,26.45],[1781984940000,26.45],[1781985300000,26.45],[1781985660000,26.46],[1781986020000,26.46],[1781986380000,26.46],[1781986740000,26.47],[1781987100000,26.47],[1781987460000,26.47],[1781987820000,26.48],[1781988180000,26.48],[1781988540000,26.49],[1781988900000,26.49],[1781989260000,26.49],[1781989620000,26.49],[1781989980000,26.5],[1781990340000,26.5],[1781990700000,26.5],[1781991060000,26.51],[1781991420000,26.51],[1781991780000,26.51],[1781992140000,26.51],[1781992500000,26.52],[1781992860000,26.52],[1781993220000,26.52],[1781993580000,26.52],[1781993940000,26.52],[1781994300000,26.52],[1781994660000,26.52],[1781995020000,26.52],[1781995380000,26.52],[1781995740000,26.52],[1781996100000,26.52],[1781996460000,26.52],[1781996820000,26.51],[1781997180000,26.51],[1781997540000,26.51],[1781997900000,26.51],[1781998260000,26.5],[1781998620000,26.5],[1781998980000,26.5],[1781999340000,26.49],[1781999700000,26.48],[1782000060000,26.48],[1782000420000,26.47],[1782000780000,26.47],[1782001140000,26.46],[1782001500000,26.45],[1782001860000,26.45],[1782002220000,26.44],[1782002580000,26.43],[1782002940000,26.43],[1782003300000,26.42],[1782003660000,26.42],[1782004020000,26.41],[1782004380000,26.41],[1782004740000,26.4],[1782005100000,26.4],[1782005460000,26.39],[1782005820000,26.38],[1782006180000,26.38],[1782006540000,26.37],[1782006900000,26.36],[1782007260000,26.35],[1782007620000,26.35],[1782007980000,26.34],[1782008340000,26.33],[1782008700000,26.32],[1782009060000,26.32],[1782009420000,26.31],[1782009780000,26.3],[1782010140000,26.29],[1782010500000,26.29],[1782010860000,26.28],[1782011220000,26.27],[1782011580000,26.26],[1782011940000,26.26],[1782012300000,26.25],[1782012660000,26.24],[1782013020000,26.24],[1782013380000,26.23],[1782013740000,26.22],[1782014100000,26.21],[1782014460000,26.21],[1782014820000,26.2],[1782015180000,26.19],[1782015540000,26.19],[1782015900000,26.18],[1782016260000,26.17],[1782016620000,26.16],[1782016980000,26.16],[1782017340000,26.15],[1782017700000,26.14],[1782018060000,26.14],[1782018420000,26.13],[1782018780000,26.12],[1782019140000,26.11],[1782019500000,26.11],[1782019860000,26.1],[1782020220000,26.09],[1782020580000,26.08],[1782020940000,26.07],[1782021300000,26.07],[1782021660000,26.06],[1782022020000,26.05],[1782022380000,26.05],[1782022740000,26.04],[1782023100000,26.03],[1782023460000,26.02],[1782023820000,26.02],[1782024180000,26.01],[1782024540000,26.0],[1782024900000,26.0],[1782025260000,25.99],[1782025620000,25.99],[1782025980000,25.98],[1782026340000,25.97],[1782026700000,25.97],[1782027060000,25.96],[1782027420000,25.96],[1782027780000,25.95],[1782028140000,25.95],[1782028500000,25.94],[1782028860000,25.94],[1782029220000,25.94],[1782029580000,25.93],[1782029940000,25.93],[1782030300000,25.93],[1782030660000,25.92],[1782031020000,25.92],[1782031380000,25.92],[1782031740000,25.91],[1782032100000,25.91],[1782032460000,25.91],[1782032820000,25.91],[1782033180000,25.91],[1782033540000,25.9],[1782033900000,25.9],[1782034260000,25.9],[1782034620000,25.9],[1782034980000,25.9],[1782035340000,25.9],[1782035700000,25.9],[1782036060000,25.9],[1782036420000,25.9],[1782036780000,25.9],[1782037140000,25.9],[1782037500000,25.9],[1782037860000,25.9],[1782038220000,25.9],[1782038580000,25.9],[1782038940000,25.9],[1782039300000,25.9],[1782039660000,25.9],[1782040020000,25.91],[1782040380000,25.91],[1782040740000,25.92],[1782041100000,25.92],[1782041460000,25.93],[1782041820000,25.93],[1782042180000,25.94],[1782042540000,25.94],[1782042900000,25.95],[1782043260000,25.95],[1782043620000,25.96],[1782043980000,25.97],[1782044340000,25.97],[1782044700000,25.98],[1782045060000,25.98],[1782045420000,25.99],[1782045780000,25.99],[1782046140000,26.0],[1782046500000,26.01],[1782046860000,26.01],[1782047220000,26.02],[1782047580000,26.03],[1782047940000,26.03],[1782048300000,26.04],[1782048660000,26.05],[1782049020000,26.05],[1782049380000,26.06],[1782049740000,26.07],[1782050100000,26.08],[1782050460000,26.09],[1782050820000,26.1],[1782051180000,26.11],[1782051540000,26.12],[1782051900000,26.13],[1782052260000,26.14],[1782052620000,26.15],[1782052980000,26.16],[1782053340000,26.17],[1782053700000,26.18],[1782054060000,26.19],[1782054420000,26.2],[1782054780000,26.21],[1782055140000,26.22],[1782055500000,26.23],[1782055860000,26.24],[1782056220000,26.25],[1782056580000,26.26],[1782056940000,26.27],[1782057300000,26.28],[1782057660000,26.29],[1782058020000,26.3],[1782058380000,26.31],[1782058740000,26.32],[1782059100000,26.33],[1782059460000,26.34],[1782059820000,26.35],[1782060180000,26.36],[1782060540000,26.37],[1782060900000,26.38],[1782061260000,26.39],[1782061620000,26.4],[1782061980000,26.41],[1782062340000,26.41],[1782062700000,26.42],[1782063060000,26.43],[1782063420000,26.44],[1782063780000,26.45],[1782064140000,26.46],[1782064500000,26.47],[1782064860000,26.48],[1782065220000,26.49],[1782065580000,26.5],[1782065940000,26.5],[1782066300000,26.51],[1782066660000,26.52],[1782067020000,26.52],[1782067380000,26.53],[1782067740000,26.54],[1782068100000,26.54],[1782068460000,26.55],[1782068820000,26.55],[1782069180000,26.56],[1782069540000,26.57],[1782069900000,26.57],[1782070260000,26.58],[1782070620000,26.58],[1782070980000,26.59],[1782071340000,26.6],[1782071700000,26.6],[1782072060000,26.61],[1782072420000,26.61],[1782072780000,26.62],[1782073140000,26.62],[1782073500000,26.63],[1782073860000,26.64],[1782074220000,26.64],[1782074580000,26.65],[1782074940000,26.65],[1782075300000,26.65],[1782075660000,26.66],[1782076020000,26.66],[1782076380000,26.66],[1782076740000,26.67],[1782077100000,26.67],[1782077460000,26.67],[1782077820000,26.68],[1782078180000,26.68],[1782078540000,26.68],[1782078900000,26.69],[1782079260000,26.69],[1782079620000,26.69],[1782079980000,26.69],[1782080340000,26.7],[1782080700000,26.7],[1782081060000,26.7],[1782081420000,26.7],[1782081780000,26.71],[1782082140000,26.71],[1782082500000,26.71],[1782082860000,26.71],[1782083220000,26.71],[1782083580000,26.71],[1782083940000,26.71],[1782084300000,26.71],[1782084660000,26.71],[1782085020000,26.71],[1782085380000,26.71],[1782085740000,26.71],[1782086100000,26.71],[1782086460000,26.7],[1782086820000,26.7],[1782087180000,26.7],[1782087540000,26.69],[1782087900000,26.69],[1782088260000,26.68],[1782088620000,26.68],[1782088980000,26.67],[1782089340000,26.67],[1782089700000,26.66],[1782090060000,26.66],[1782090420000,26.65],[1782090780000,26.65],[1782091140000,26.64],[1782091500000,26.64],[1782091860000,26.63],[1782092220000,26.63],[1782092580000,26.62],[1782092940000,26.62],[1782093300000,26.61],[1782093660000,26.61],[1782094020000,26.6],[1782094380000,26.6],[1782094740000,26.59],[1782095100000,26.59],[1782095460000,26.58],[1782095820000,26.58],[1782096180000,26.57],[1782096540000,26.57],[1782096900000,26.56],[1782097260000,26.56],[1782097620000,26.55],[1782097980000,26.55],[1782098340000,26.54],[1782098700000,26.53],[1782099060000,26.53],[1782099420000,26.52],[1782099780000,26.51],[1782100140000,26.51],[1782100500000,26.5],[1782100860000,26.5],[1782101220000,26.49],[1782101580000,26.48],[1782101940000,26.48],[1782102300000,26.47],[1782102660000,26.46],[1782103020000,26.45],[1782103380000,26.45],[1782103740000,26.44],[1782104100000,26.43],[1782104460000,26.42],[1782104820000,26.42],[1782105180000,26.41],[1782105540000,26.4],[1782105900000,26.4],[1782106260000,26.39],[1782106620000,26.38],[1782106980000,26.37],[1782107340000,26.37],[1782107700000,26.36],[1782108060000,26.35],[1782108420000,26.34],[1782108780000,26.34],[1782109140000,26.33],[1782109500000,26.32],[1782109860000,26.32],[1782110220000,26.31],[1782110580000,26.3],[1782110940000,26.3],[1782111300000,26.29],[1782111660000,26.28],[1782112020000,26.27],[1782112380000,26.27],[1782112740000,26.26],[1782113100000,26.25],[1782113460000,26.25],[1782113820000,26.24],[1782114180000,26.23],[1782114540000,26.23],[1782114900000,26.22],[1782115260000,26.22],[1782115620000,26.21],[1782115980000,26.21],[1782116340000,26.2],[1782116700000,26.2],[1782117060000,26.19],[1782117420000,26.19],[1782117780000,26.18],[1782118140000,26.18],[1782118500000,26.18],[1782118860000,26.17],[1782119220000,26.17],[1782119580000,26.17],[1782119940000,26.16],[1782120300000,26.16],[1782120660000,26.16],[1782121020000,26.16],[1782121380000,26.16],[1782121740000,26.15],[1782122100000,26.15],[1782122460000,26.15],[1782122820000,26.15],[1782123180000,26.15],[1782123540000,26.15],[1782123900000,26.15],[1782124260000,26.15],[1782124620000,26.15],[1782124980000,26.15],[1782125340000,26.15],[1782125700000,26.15],[1782126060000,26.15],[1782126420000,26.15],[1782126780000,26.15],[1782127140000,26.15],[1782127500000,26.16],[1782127860000,26.16],[1782128220000,26.16],[1782128580000,26.17],[1782128940000,26.17],[1782129300000,26.17],[1782129660000,26.18],[1782130020000,26.18],[1782130380000,26.18],[1782130740000,26.19],[1782131100000,26.19],[1782131460000,26.2],[1782131820000,26.21],[1782132180000,26.21],[1782132540000,26.22],[1782132900000,26.23],[1782133260000,26.23],[1782133620000,26.24],[1782133980000,26.25],[1782134340000,26.25],[1782134700000,26.26],[1782135060000,26.27],[1782135420000,26.28],[1782135780000,26.29],[1782136140000,26.29],[1782136500000,26.3],[1782136860000,26.31],[1782137220000,26.32],[1782137580000,26.33],[1782137940000,26.34],[1782138300000,26.34],[1782138660000,26.35],[1782139020000,26.36],[1782139380000,26.37],[1782139740000,26.38],[1782140100000,26.39],[1782140460000,26.4],[1782140820000,26.41],[1782141180000,26.42],[1782141540000,26.43],[1782141900000,26.44],[1782142260000,26.45],[1782142620000,26.46],[1782142980000,26.47],[1782143340000,26.48],[1782143700000,26.5],[1782144060000,26.51],[1782144420000,26.52],[1782144780000,26.53],[1782145140000,26.54],[1782145500000,26.55],[1782145860000,26.56],[1782146220000,26.57],[1782146580000,26.58],[1782146940000,26.59],[1782147300000,26.6],[1782147660000,26.61],[1782148020000,26.62],[1782148380000,26.63],[1782148740000,26.64],[1782149100000,26.65],[1782149460000,26.66],[1782149820000,26.67],[1782150180000,26.67],[1782150540000,26.68],[1782150900000,26.69],[1782151260000,26.7],[1782151620000,26.7],[1782151980000,26.71],[1782152340000,26.72],[1782152700000,26.72],[1782153060000,26.73],[1782153420000,26.74],[1782153780000,26.74],[1782154140000,26.75],[1782154500000,26.75],[1782154860000,26.76],[1782155220000,26.76],[1782155580000,26.77],[1782155940000,26.77],[1782156300000,26.78],[1782156660000,26.78],[1782157020000,26.79],[1782157380000,26.79],[1782157740000,26.79],[1782158100000,26.8],[1782158460000,26.8],[1782158820000,26.81],[1782159180000,26.81],[1782159540000,26.82],[1782159900000,26.82],[1782160260000,26.83],[1782160620000,26.83],[1782160980000,26.84],[1782161340000,26.84],[1782161700000,26.84],[1782162060000,26.85],[1782162420000,26.85],[1782162780000,26.86],[1782163140000,26.86],[1782163500000,26.86],[1782163860000,26.87],[1782164220000,26.87],[1782164580000,26.88],[1782164940000,26.88],[1782165300000,26.88],[1782165660000,26.89],[1782166020000,26.89],[1782166380000,26.89],[1782166740000,26.9],[1782167100000,26.9],[1782167460000,26.9],[1782167820000,26.91],[1782168180000,26.91],[1782168540000,26.91],[1782168900000,26.92],[1782169260000,26.92],[1782169620000,26.92],[1782169980000,26.92],[1782170340000,26.93],[1782170700000,26.93],[1782171060000,26.93],[1782171420000,26.93],[1782171780000,26.93],[1782172140000,26.94],[1782172500000,26.94],[1782172860000,26.94],[1782173220000,26.94],[1782173580000,26.94],[1782173940000,26.94],[1782174300000,26.94],[1782174660000,26.95],[1782175020000,26.95],[1782175380000,26.95],[1782175740000,26.95],[1782176100000,26.95],[1782176460000,26.95],[1782176820000,26.95],[1782177180000,26.95],[1782177540000,26.95],[1782177900000,26.94],[1782178260000,26.94],[1782178620000,26.94],[1782178980000,26.94],[1782179340000,26.94],[1782179700000,26.94],[1782180060000,26.93],[1782180420000,26.93],[1782180780000,26.93],[1782181140000,26.93],[1782181500000,26.92],[1782181860000,26.92],[1782182220000,26.92],[1782182580000,26.91],[1782182940000,26.91],[1782183300000,26.91],[1782183660000,26.9],[1782184020000,26.9],[1782184380000,26.89],[1782184740000,26.89],[1782185100000,26.89],[1782185460000,26.88],[1782185820000,26.88],[1782186180000,26.87],[1782186540000,26.87],[1782186900000,26.86],[1782187260000,26.86],[1782187620000,26.85],[1782187980000,26.85],[1782188340000,26.84],[1782188700000,26.84],[1782189060000,26.83],[1782189420000,26.83],[1782189780000,26.82],[1782190140000,26.81],[1782190500000,26.81],[1782190860000,26.8],[1782191220000,26.8],[1782191580000,26.79],[1782191940000,26.79],[1782192300000,26.78],[1782192660000,26.77],[1782193020000,26.77],[1782193380000,26.76],[1782193740000,26.76],[1782194100000,26.75],[1782194460000,26.74],[1782194820000,26.74],[1782195180000,26.73],[1782195540000,26.73],[1782195900000,26.72],[1782196260000,26.71],[1782196620000,26.71],[1782196980000,26.7],[1782197340000,26.69],[1782197700000,26.69],[1782198060000,26.68],[1782198420000,26.67],[1782198780000,26.67],[1782199140000,26.66],[1782199500000,26.65],[1782199860000,26.65],[1782200220000,26.64],[1782200580000,26.64],[1782200940000,26.63],[1782201300000,26.62],[1782201660000,26.62],[1782202020000,26.61],[1782202380000,26.61],[1782202740000,26.6],[1782203100000,26.6],[1782203460000,26.59],[1782203820000,26.59],[1782204180000,26.58],[1782204540000,26.58],[1782204900000,26.57],[1782205260000,26.57],[1782205620000,26.56],[1782205980000,26.56],[1782206340000,26.55],[1782206700000,26.55],[1782207060000,26.54],[1782207420000,26.54],[1782207780000,26.53],[1782208140000,26.53],[1782208500000,26.52],[1782208860000,26.52],[1782209220000,26.51],[1782209580000,26.51],[1782209940000,26.5],[1782210300000,26.5],[1782210660000,26.49],[1782211020000,26.49],[1782211380000,26.48],[1782211740000,26.48],[1782212100000,26.47],[1782212460000,26.47],[1782212820000,26.47],[1782213180000,26.47],[1782213540000,26.46],[1782213900000,26.46],[1782214260000,26.46],[1782214620000,26.46],[1782214980000,26.46],[1782215340000,26.46],[1782215700000,26.46],[1782216060000,26.45],[1782216420000,26.45],[1782216780000,26.45],[1782217140000,26.45],[1782217500000,26.45],[1782217860000,26.45],[1782218220000,26.46],[1782218580000,26.46],[1782218940000,26.46],[1782219300000,26.46],[1782219660000,26.46],[1782220020000,26.46],[1782220380000,26.47],[1782220740000,26.47],[1782221100000,26.47],[1782221460000,26.48],[1782221820000,26.48],[1782222180000,26.48],[1782222540000,26.49],[1782222900000,26.49],[1782223260000,26.5],[1782223620000,26.5],[1782223980000,26.51],[1782224340000,26.51],[1782224700000,26.52],[1782225060000,26.52],[1782225420000,26.53],[1782225780000,26.53],[1782226140000,26.53],[1782226500000,26.54],[1782226860000,26.54],[1782227220000,26.55],[1782227580000,26.55],[1782227940000,26.56],[1782228300000,26.57],[1782228660000,26.57],[1782229020000,26.58],[1782229380000,26.58],[1782229740000,26.59],[1782230100000,26.59],[1782230460000,26.6],[1782230820000,26.6],[1782231180000,26.61],[1782231540000,26.62],[1782231900000,26.62],[1782232260000,26.63],[1782232620000,26.64],[1782232980000,26.65],[1782233340000,26.65],[1782233700000,26.66],[1782234060000,26.67],[1782234420000,26.68],[1782234780000,26.68],[1782235140000,26.69],[1782235500000,26.7],[1782235860000,26.71],[1782236220000,26.72],[1782236580000,26.72],[1782236940000,26.73],[1782237300000,26.74],[1782237660000,26.75],[1782238020000,26.75],[1782238380000,26.76],[1782238740000,26.77],[1782239100000,26.77],[1782239460000,26.78],[1782239820000,26.79],[1782240180000,26.79],[1782240540000,26.8],[1782240900000,26.81],[1782241260000,26.81],[1782241620000,26.82],[1782241980000,26.82],[1782242340000,26.83],[1782242700000,26.83],[1782243060000,26.84],[1782243420000,26.85],[1782243780000,26.85],[1782244140000,26.85],[1782244500000,26.86],[1782244860000,26.86],[1782245220000,26.87],[1782245580000,26.87],[1782245940000,26.87],[1782246300000,26.88],[1782246660000,26.88],[1782247020000,26.88],[1782247380000,26.89],[1782247740000,26.89],[1782248100000,26.89],[1782248460000,26.89],[1782248820000,26.9],[1782249180000,26.9],[1782249540000,26.9],[1782249900000,26.9],[1782250260000,26.91],[1782250620000,26.91],[1782250980000,26.91],[1782251340000,26.92],[1782251700000,26.92],[1782252060000,26.92],[1782252420000,26.92],[1782252780000,26.93],[1782253140000,26.93],[1782253500000,26.93],[1782253860000,26.93],[1782254220000,26.93],[1782254580000,26.94],[1782254940000,26.94],[1782255300000,26.94],[1782255660000,26.94],[1782256020000,26.95],[1782256380000,26.95],[1782256740000,26.95],[1782257100000,26.95],[1782257460000,26.95],[1782257820000,26.96],[1782258180000,26.96],[1782258540000,26.96],[1782258900000,26.96],[1782259260000,26.96],[1782259620000,26.97],[1782259980000,26.97],[1782260340000,26.97],[1782260700000,26.97],[1782261060000,26.97],[1782261420000,26.97],[1782261780000,26.98],[1782262140000,26.98],[1782262500000,26.98],[1782262860000,26.98],[1782263220000,26.98],[1782263580000,26.98],[1782263940000,26.98],[1782264300000,26.98],[1782264660000,26.98],[1782265020000,26.98],[1782265380000,26.98],[1782265740000,26.98],[1782266100000,26.98],[1782266460000,26.97],[1782266820000,26.97],[1782267180000,26.97],[1782267540000,26.97],[1782267900000,26.96],[1782268260000,26.96],[1782268620000,26.96],[1782268980000,26.96],[1782269340000,26.95],[1782269700000,26.95],[1782270060000,26.95],[1782270420000,26.95],[1782270780000,26.95],[1782271140000,26.94],[1782271500000,26.94],[1782271860000,26.94],[1782272220000,26.94],[1782272580000,26.93],[1782272940000,26.93],[1782273300000,26.93],[1782273660000,26.92],[1782274020000,26.92],[1782274380000,26.92],[1782274740000,26.91],[1782275100000,26.91],[1782275460000,26.91],[1782275820000,26.9],[1782276180000,26.9],[1782276540000,26.9],[1782276900000,26.89],[1782277260000,26.89],[1782277620000,26.88],[1782277980000,26.88],[1782278340000,26.88],[1782278700000,26.87],[1782279060000,26.87],[1782279420000,26.86],[1782279780000,26.86],[1782280140000,26.85],[1782280500000,26.85],[1782280860000,26.84],[1782281220000,26.84],[1782281580000,26.83],[1782281940000,26.83],[1782282300000,26.82],[1782282660000,26.82],[1782283020000,26.81],[1782283380000,26.81],[1782283740000,26.8],[1782284100000,26.8],[1782284460000,26.79],[1782284820000,26.79],[1782285180000,26.78],[1782285540000,26.78],[1782285900000,26.77],[1782286260000,26.77],[1782286620000,26.76],[1782286980000,26.76],[1782287340000,26.75],[1782287700000,26.75],[1782288060000,26.74],[1782288420000,26.74],[1782288780000,26.73],[1782289140000,26.73],[1782289500000,26.72],[1782289860000,26.72],[1782290220000,26.71],[1782290580000,26.71],[1782290940000,26.7],[1782291300000,26.7],[1782291660000,26.69],[1782292020000,26.69],[1782292380000,26.68],[1782292740000,26.68],[1782293100000,26.67],[1782293460000,26.67],[1782293820000,26.66],[1782294180000,26.66],[1782294540000,26.66],[1782294900000,26.65],[1782295260000,26.65],[1782295620000,26.64],[1782295980000,26.64],[1782296340000,26.64],[1782296700000,26.63],[1782297060000,26.63],[1782297420000,26.63],[1782297780000,26.63],[1782298140000,26.62],[1782298500000,26.62],[1782298860000,26.62],[1782299220000,26.62],[1782299580000,26.62],[1782299940000,26.62],[1782300300000,26.61],[1782300660000,26.61],[1782301020000,26.61],[1782301380000,26.61],[1782301740000,26.61],[1782302100000,26.61],[1782302460000,26.61],[1782302820000,26.61],[1782303180000,26.61],[1782303540000,26.61],[1782303900000,26.62],[1782304260000,26.62],[1782304620000,26.62],[1782304980000,26.62],[1782305340000,26.62],[1782305700000,26.63],[1782306060000,26.63],[1782306420000,26.63],[1782306780000,26.64],[1782307140000,26.64],[1782307500000,26.64],[1782307860000,26.65],[1782308220000,26.65],[1782308580000,26.66],[1782308940000,26.67],[1782309300000,26.67],[1782309660000,26.68],[1782310020000,26.68],[1782310380000,26.69],[1782310740000,26.7],[1782311100000,26.71],[1782311460000,26.72],[1782311820000,26.73],[1782312180000,26.74],[1782312540000,26.75],[1782312900000,26.76],[1782313260000,26.77],[1782313620000,26.79],[1782313980000,26.8],[1782314340000,26.81],[1782314700000,26.82],[1782315060000,26.83],[1782315420000,26.84],[1782315780000,26.86],[1782316140000,26.87],[1782316500000,26.88],[1782316860000,26.89],[1782317220000,26.9],[1782317580000,26.91],[1782317940000,26.93],[1782318300000,26.94],[1782318660000,26.95],[1782319020000,26.96],[1782319380000,26.97],[1782319740000,26.99],[1782320100000,27.0],[1782320460000,27.01],[1782320820000,27.02],[1782321180000,27.03],[1782321540000,27.05],[1782321900000,27.06],[1782322260000,27.07],[1782322620000,27.08],[1782322980000,27.09],[1782323340000,27.1],[1782323700000,27.11],[1782324060000,27.12],[1782324420000,27.13],[1782324780000,27.14],[1782325140000,27.15],[1782325500000,27.16],[1782325860000,27.17],[1782326220000,27.18],[1782326580000,27.19],[1782326940000,27.2],[1782327300000,27.21],[1782327660000,27.21],[1782328020000,27.22],[1782328380000,27.23],[1782328740000,27.24],[1782329100000,27.24],[1782329460000,27.25],[1782329820000,27.26],[1782330180000,27.26],[1782330540000,27.27],[1782330900000,27.27],[1782331260000,27.28],[1782331620000,27.29],[1782331980000,27.29],[1782332340000,27.3],[1782332700000,27.3],[1782333060000,27.3],[1782333420000,27.31],[1782333780000,27.31],[1782334140000,27.31],[1782334500000,27.32],[1782334860000,27.32],[1782335220000,27.32],[1782335580000,27.33],[1782335940000,27.33],[1782336300000,27.33],[1782336660000,27.33],[1782337020000,27.33],[1782337380000,27.33],[1782337740000,27.33],[1782338100000,27.33],[1782338460000,27.34],[1782338820000,27.34],[1782339180000,27.34],[1782339540000,27.34],[1782339900000,27.34],[1782340260000,27.34],[1782340620000,27.34],[1782340980000,27.34],[1782341340000,27.34],[1782341700000,27.34],[1782342060000,27.34],[1782342420000,27.34],[1782342780000,27.35],[1782343140000,27.35],[1782343500000,27.35],[1782343860000,27.35],[1782344220000,27.35],[1782344580000,27.35],[1782344940000,27.35],[1782345300000,27.35],[1782345660000,27.35],[1782346020000,27.35],[1782346380000,27.35],[1782346740000,27.35],[1782347100000,27.35],[1782347460000,27.35],[1782347820000,27.35],[1782348180000,27.35],[1782348540000,27.35],[1782348900000,27.35],[1782349260000,27.35],[1782349620000,27.35],[1782349980000,27.35],[1782350340000,27.35],[1782350700000,27.35],[1782351060000,27.35],[1782351420000,27.35],[1782351780000,27.35],[1782352140000,27.35],[1782352500000,27.35],[1782352860000,27.35],[1782353220000,27.35],[1782353580000,27.35],[1782353940000,27.34],[1782354300000,27.34],[1782354660000,27.34],[1782355020000,27.34],[1782355380000,27.34],[1782355740000,27.34],[1782356100000,27.33],[1782356460000,27.33],[1782356820000,27.33],[1782357180000,27.33],[1782357540000,27.32],[1782357900000,27.32],[1782358260000,27.32],[1782358620000,27.31],[1782358980000,27.31],[1782359340000,27.31],[1782359700000,27.3],[1782360060000,27.3],[1782360420000,27.3],[1782360780000,27.29],[1782361140000,27.29],[1782361500000,27.28],[1782361860000,27.28],[1782362220000,27.28],[1782362580000,27.27],[1782362940000,27.27],[1782363300000,27.26],[1782363660000,27.26],[1782364020000,27.26],[1782364380000,27.25],[1782364740000,27.25],[1782365100000,27.24],[1782365460000,27.24],[1782365820000,27.23],[1782366180000,27.23],[1782366540000,27.22],[1782366900000,27.22],[1782367260000,27.22],[1782367620000,27.21],[1782367980000,27.21],[1782368340000,27.2],[1782368700000,27.2],[1782369060000,27.19],[1782369420000,27.19],[1782369780000,27.18],[1782370140000,27.18],[1782370500000,27.17],[1782370860000,27.17],[1782371220000,27.16],[1782371580000,27.16],[1782371940000,27.15],[1782372300000,27.15],[1782372660000,27.14],[1782373020000,27.14],[1782373380000,27.13],[1782373740000,27.13],[1782374100000,27.12],[1782374460000,27.12],[1782374820000,27.11],[1782375180000,27.1],[1782375540000,27.1],[1782375900000,27.09],[1782376260000,27.09],[1782376620000,27.08],[1782376980000,27.08],[1782377340000,27.07],[1782377700000,27.07],[1782378060000,27.06],[1782378420000,27.06],[1782378780000,27.05],[1782379140000,27.05],[1782379500000,27.04],[1782379860000,27.04],[1782380220000,27.03],[1782380580000,27.03],[1782380940000,27.02],[1782381300000,27.02],[1782381660000,27.02],[1782382020000,27.01],[1782382380000,27.01],[1782382740000,27.0],[1782383100000,27.0],[1782383460000,27.0],[1782383820000,26.99],[1782384180000,26.99],[1782384540000,26.99],[1782384900000,26.98],[1782385260000,26.98],[1782385620000,26.98],[1782385980000,26.98],[1782386340000,26.97],[1782386700000,26.97],[1782387060000,26.97],[1782387420000,26.97],[1782387780000,26.97],[1782388140000,26.97],[1782388500000,26.97],[1782388860000,26.97],[1782389220000,26.97],[1782389580000,26.97],[1782389940000,26.98],[1782390300000,26.98],[1782390660000,26.98],[1782391020000,26.98],[1782391380000,26.99],[1782391740000,26.99],[1782392100000,27.0],[1782392460000,27.0],[1782392820000,27.01],[1782393180000,27.01],[1782393540000,27.02],[1782393900000,27.03],[1782394260000,27.03],[1782394620000,27.04],[1782394980000,27.05],[1782395340000,27.06],[1782395700000,27.06],[1782396060000,27.07],[1782396420000,27.08],[1782396780000,27.09],[1782397140000,27.1],[1782397500000,27.11],[1782397860000,27.12],[1782398220000,27.13],[1782398580000,27.14],[1782398940000,27.15],[1782399300000,27.16],[1782399660000,27.17],[1782400020000,27.18],[1782400380000,27.19],[1782400740000,27.21],[1782401100000,27.22],[1782401460000,27.23],[1782401820000,27.24],[1782402180000,27.25],[1782402540000,27.26],[1782402900000,27.27],[1782403260000,27.28],[1782403620000,27.3],[1782403980000,27.31],[1782404340000,27.32],[1782404700000,27.33],[1782405060000,27.34],[1782405420000,27.35],[1782405780000,27.36],[1782406140000,27.37],[1782406500000,27.38],[1782406860000,27.4],[1782407220000,27.41],[1782407580000,27.42],[1782407940000,27.43],[1782408300000,27.44],[1782408660000,27.45],[1782409020000,27.46],[1782409380000,27.47],[1782409740000,27.48],[1782410100000,27.49],[1782410460000,27.5],[1782410820000,27.51],[1782411180000,27.52],[1782411540000,27.53],[1782411900000,27.53],[1782412260000,27.54],[1782412620000,27.55],[1782412980000,27.56],[1782413340000,27.57],[1782413700000,27.58],[1782414060000,27.59],[1782414420000,27.59],[1782414780000,27.6],[1782415140000,27.61],[1782415500000,27.62],[1782415860000,27.63],[1782416220000,27.64],[1782416580000,27.64],[1782416940000,27.65],[1782417300000,27.65],[1782417660000,27.66],[1782418020000,27.67],[1782418380000,27.67],[1782418740000,27.67],[1782419100000,27.68],[1782419460000,27.68],[1782419820000,27.69],[1782420180000,27.69],[1782420540000,27.69],[1782420900000,27.7],[1782421260000,27.7],[1782421620000,27.7],[1782421980000,27.7],[1782422340000,27.71],[1782422700000,27.71],[1782423060000,27.71],[1782423420000,27.71],[1782423780000,27.71],[1782424140000,27.72],[1782424500000,27.72],[1782424860000,27.72],[1782425220000,27.72],[1782425580000,27.72],[1782425940000,27.72],[1782426300000,27.72],[1782426660000,27.72],[1782427020000,27.72],[1782427380000,27.72],[1782427740000,27.72],[1782428100000,27.72],[1782428460000,27.72],[1782428820000,27.72],[1782429180000,27.72],[1782429540000,27.72],[1782429900000,27.71],[1782430260000,27.71],[1782430620000,27.71],[1782430980000,27.71],[1782431340000,27.71],[1782431700000,27.71],[1782432060000,27.71],[1782432420000,27.71],[1782432780000,27.7],[1782433140000,27.7],[1782433500000,27.7],[1782433860000,27.7],[1782434220000,27.7],[1782434580000,27.7],[1782434940000,27.7],[1782435300000,27.69],[1782435660000,27.69],[1782436020000,27.69],[1782436380000,27.69],[1782436740000,27.69],[1782437100000,27.69],[1782437460000,27.69],[1782437820000,27.68],[1782438180000,27.68],[1782438540000,27.68],[1782438900000,27.68],[1782439260000,27.67],[1782439620000,27.67],[1782439980000,27.67],[1782440340000,27.67],[1782440700000,27.66],[1782441060000,27.66],[1782441420000,27.65],[1782441780000,27.65],[1782442140000,27.65],[1782442500000,27.65],[1782442860000,27.64],[1782443220000,27.64],[1782443580000,27.63],[1782443940000,27.63],[1782444300000,27.63],[1782444660000,27.62],[1782445020000,27.62],[1782445380000,27.61],[1782445740000,27.61],[1782446100000,27.6],[1782446460000,27.6],[1782446820000,27.59],[1782447180000,27.58],[1782447540000,27.58],[1782447900000,27.57],[1782448260000,27.57],[1782448620000,27.56],[1782448980000,27.55],[1782449340000,27.54],[1782449700000,27.54],[1782450060000,27.53],[1782450420000,27.52],[1782450780000,27.51],[1782451140000,27.5],[1782451500000,27.5],[1782451860000,27.49],[1782452220000,27.48],[1782452580000,27.47],[1782452940000,27.46],[1782453300000,27.45],[1782453660000,27.45],[1782454020000,27.44],[1782454380000,27.43],[1782454740000,27.42],[1782455100000,27.42],[1782455460000,27.41],[1782455820000,27.4],[1782456180000,27.39],[1782456540000,27.39],[1782456900000,27.38],[1782457260000,27.37],[1782457620000,27.36],[1782457980000,27.35],[1782458340000,27.35],[1782458700000,27.34],[1782459060000,27.33],[1782459420000,27.32],[1782459780000,27.32],[1782460140000,27.31],[1782460500000,27.3],[1782460860000,27.3],[1782461220000,27.29],[1782461580000,27.28],[1782461940000,27.28],[1782462300000,27.27],[1782462660000,27.27],[1782463020000,27.26],[1782463380000,27.26],[1782463740000,27.25],[1782464100000,27.25],[1782464460000,27.24],[1782464820000,27.23],[1782465180000,27.23],[1782465540000,27.22],[1782465900000,27.21],[1782466260000,27.21],[1782466620000,27.2],[1782466980000,27.19],[1782467340000,27.19],[1782467700000,27.18],[1782468060000,27.17],[1782468420000,27.17],[1782468780000,27.16],[1782469140000,27.16],[1782469500000,27.15],[1782469860000,27.15],[1782470220000,27.14],[1782470580000,27.14],[1782470940000,27.13],[1782471300000,27.13],[1782471660000,27.12],[1782472020000,27.12],[1782472380000,27.11],[1782472740000,27.11],[1782473100000,27.11],[1782473460000,27.1],[1782473820000,27.1],[1782474180000,27.1],[1782474540000,27.1],[1782474900000,27.09],[1782475260000,27.09],[1782475620000,27.09],[1782475980000,27.09],[1782476340000,27.09],[1782476700000,27.09],[1782477060000,27.09],[1782477420000,27.1],[1782477780000,27.1],[1782478140000,27.1],[1782478500000,27.1],[1782478860000,27.1],[1782479220000,27.11],[1782479580000,27.11],[1782479940000,27.11],[1782480300000,27.12],[1782480660000,27.12],[1782481020000,27.12],[1782481380000,27.13],[1782481740000,27.13],[1782482100000,27.14],[1782482460000,27.14],[1782482820000,27.15],[1782483180000,27.15],[1782483540000,27.16],[1782483900000,27.17],[1782484260000,27.17],[1782484620000,27.18],[1782484980000,27.18],[1782485340000,27.19],[1782485700000,27.2],[1782486060000,27.2],[1782486420000,27.21],[1782486780000,27.21],[1782487140000,27.22],[1782487500000,27.23],[1782487860000,27.23],[1782488220000,27.24],[1782488580000,27.25],[1782488940000,27.25],[1782489300000,27.26],[1782489660000,27.27],[1782490020000,27.27],[1782490380000,27.28],[1782490740000,27.29],[1782491100000,27.3],[1782491460000,27.31],[1782491820000,27.32],[1782492180000,27.32],[1782492540000,27.33],[1782492900000,27.34],[1782493260000,27.35],[1782493620000,27.36],[1782493980000,27.37],[1782494340000,27.38],[1782494700000,27.39],[1782495060000,27.4],[1782495420000,27.41],[1782495780000,27.42],[1782496140000,27.43],[1782496500000,27.44],[1782496860000,27.45],[1782497220000,27.46],[1782497580000,27.46],[1782497940000,27.47],[1782498300000,27.48],[1782498660000,27.48],[1782499020000,27.49],[1782499380000,27.49],[1782499740000,27.5],[1782500100000,27.5],[1782500460000,27.51],[1782500820000,27.51],[1782501180000,27.52],[1782501540000,27.52],[1782501900000,27.52],[1782502260000,27.53],[1782502620000,27.53],[1782502980000,27.53],[1782503340000,27.54],[1782503700000,27.54],[1782504060000,27.54],[1782504420000,27.54],[1782504780000,27.55],[1782505140000,27.55],[1782505500000,27.55],[1782505860000,27.55],[1782506220000,27.56],[1782506580000,27.56],[1782506940000,27.56],[1782507300000,27.56],[1782507660000,27.56],[1782508020000,27.56],[1782508380000,27.56],[1782508740000,27.56],[1782509100000,27.56],[1782509460000,27.56],[1782509820000,27.56],[1782510180000,27.56],[1782510540000,27.56],[1782510900000,27.56],[1782511260000,27.56],[1782511620000,27.56],[1782511980000,27.56],[1782512340000,27.56],[1782512700000,27.55],[1782513060000,27.55],[1782513420000,27.55],[1782513780000,27.55],[1782514140000,27.55],[1782514500000,27.55],[1782514860000,27.55],[1782515220000,27.55],[1782515580000,27.55],[1782515940000,27.55],[1782516300000,27.55],[1782516660000,27.55],[1782517020000,27.55],[1782517380000,27.55],[1782517740000,27.55],[1782518100000,27.54],[1782518460000,27.54],[1782518820000,27.54],[1782519180000,27.54],[1782519540000,27.54],[1782519900000,27.54],[1782520260000,27.54],[1782520620000,27.54],[1782520980000,27.54],[1782521340000,27.54],[1782521700000,27.53],[1782522060000,27.53],[1782522420000,27.53],[1782522780000,27.53],[1782523140000,27.53],[1782523500000,27.52],[1782523860000,27.52],[1782524220000,27.52],[1782524580000,27.52],[1782524940000,27.51],[1782525300000,27.51],[1782525660000,27.51],[1782526020000,27.5],[1782526380000,27.5],[1782526740000,27.5],[1782527100000,27.5],[1782527460000,27.49],[1782527820000,27.49],[1782528180000,27.48],[1782528540000,27.48],[1782528900000,27.48],[1782529260000,27.47],[1782529620000,27.47],[1782529980000,27.46],[1782530340000,27.46],[1782530700000,27.45],[1782531060000,27.45],[1782531420000,27.44],[1782531780000,27.44],[1782532140000,27.44],[1782532500000,27.43],[1782532860000,27.43],[1782533220000,27.42],[1782533580000,27.42],[1782533940000,27.41],[1782534300000,27.41],[1782534660000,27.4],[1782535020000,27.4],[1782535380000,27.39],[1782535740000,27.38],[1782536100000,27.38],[1782536460000,27.37],[1782536820000,27.37],[1782537180000,27.36],[1782537540000,27.36],[1782537900000,27.35],[1782538260000,27.34],[1782538620000,27.34],[1782538980000,27.33],[1782539340000,27.33],[1782539700000,27.32],[1782540060000,27.31],[1782540420000,27.31],[1782540780000,27.3],[1782541140000,27.3],[1782541500000,27.29],[1782541860000,27.28],[1782542220000,27.28],[1782542580000,27.27],[1782542940000,27.26],[1782543300000,27.26],[1782543660000,27.25],[1782544020000,27.25],[1782544380000,27.24],[1782544740000,27.24],[1782545100000,27.23],[1782545460000,27.22],[1782545820000,27.22],[1782546180000,27.21],[1782546540000,27.2],[1782546900000,27.2],[1782547260000,27.19],[1782547620000,27.19],[1782547980000,27.18],[1782548340000,27.17],[1782548700000,27.17],[1782549060000,27.16],[1782549420000,27.16],[1782549780000,27.15],[1782550140000,27.15],[1782550500000,27.14],[1782550860000,27.14],[1782551220000,27.13],[1782551580000,27.13],[1782551940000,27.12],[1782552300000,27.11],[1782552660000,27.11],[1782553020000,27.1],[1782553380000,27.1],[1782553740000,27.09],[1782554100000,27.09],[1782554460000,27.08],[1782554820000,27.08],[1782555180000,27.08],[1782555540000,27.07],[1782555900000,27.07],[1782556260000,27.07],[1782556620000,27.07],[1782556980000,27.06],[1782557340000,27.06],[1782557700000,27.06],[1782558060000,27.06],[1782558420000,27.06],[1782558780000,27.06],[1782559140000,27.05],[1782559500000,27.05],[1782559860000,27.05],[1782560220000,27.05],[1782560580000,27.05],[1782560940000,27.05],[1782561300000,27.05],[1782561660000,27.05],[1782562020000,27.05],[1782562380000,27.05],[1782562740000,27.05],[1782563100000,27.06],[1782563460000,27.06],[1782563820000,27.06],[1782564180000,27.07],[1782564540000,27.07],[1782564900000,27.07],[1782565260000,27.08],[1782565620000,27.08],[1782565980000,27.09],[1782566340000,27.1],[1782566700000,27.1],[1782567060000,27.11],[1782567420000,27.12],[1782567780000,27.13],[1782568140000,27.13],[1782568500000,27.14],[1782568860000,27.15],[1782569220000,27.16],[1782569580000,27.17],[1782569940000,27.18],[1782570300000,27.19],[1782570660000,27.2],[1782571020000,27.21],[1782571380000,27.23],[1782571740000,27.24],[1782572100000,27.25],[1782572460000,27.27],[1782572820000,27.28],[1782573180000,27.3],[1782573540000,27.31],[1782573900000,27.32],[1782574260000,27.34],[1782574620000,27.35],[1782574980000,27.37],[1782575340000,27.38],[1782575700000,27.39],[1782576060000,27.41],[1782576420000,27.42],[1782576780000,27.43],[1782577140000,27.45],[1782577500000,27.46],[1782577860000,27.47],[1782578220000,27.49],[1782578580000,27.5],[1782578940000,27.52],[1782579300000,27.53],[1782579660000,27.55],[1782580020000,27.56],[1782580380000,27.58],[1782580740000,27.59],[1782581100000,27.61],[1782581460000,27.62],[1782581820000,27.64],[1782582180000,27.66],[1782582540000,27.67],[1782582900000,27.69],[1782583260000,27.7],[1782583620000,27.72],[1782583980000,27.73],[1782584340000,27.74],[1782584700000,27.75],[1782585060000,27.76],[1782585420000,27.77],[1782585780000,27.78],[1782586140000,27.79],[1782586500000,27.8],[1782586860000,27.81],[1782587220000,27.82],[1782587580000,27.82],[1782587940000,27.83],[1782588300000,27.84],[1782588660000,27.84],[1782589020000,27.85],[1782589380000,27.85],[1782589740000,27.86],[1782590100000,27.86],[1782590460000,27.86],[1782590820000,27.87],[1782591180000,27.87],[1782591540000,27.88],[1782591900000,27.88],[1782592260000,27.88],[1782592620000,27.89],[1782592980000,27.89],[1782593340000,27.89],[1782593700000,27.89],[1782594060000,27.9],[1782594420000,27.9],[1782594780000,27.9],[1782595140000,27.9],[1782595500000,27.91],[1782595860000,27.91],[1782596220000,27.91],[1782596580000,27.91],[1782596940000,27.91],[1782597300000,27.91],[1782597660000,27.91],[1782598020000,27.91],[1782598380000,27.92],[1782598740000,27.92],[1782599100000,27.92],[1782599460000,27.92],[1782599820000,27.92],[1782600180000,27.92],[1782600540000,27.92],[1782600900000,27.92],[1782601260000,27.92],[1782601620000,27.92],[1782601980000,27.92],[1782602340000,27.92],[1782602700000,27.92],[1782603060000,27.92],[1782603420000,27.92],[1782603780000,27.92],[1782604140000,27.92],[1782604500000,27.92],[1782604860000,27.92],[1782605220000,27.92],[1782605580000,27.92],[1782605940000,27.92],[1782606300000,27.92],[1782606660000,27.92],[1782607020000,27.92],[1782607380000,27.92],[1782607740000,27.92],[1782608100000,27.92],[1782608460000,27.92],[1782608820000,27.92],[1782609180000,27.92],[1782609540000,27.92],[1782609900000,27.92],[1782610260000,27.92],[1782610620000,27.92],[1782610980000,27.91],[1782611340000,27.91],[1782611700000,27.91],[1782612060000,27.91],[1782612420000,27.91],[1782612780000,27.91],[1782613140000,27.9],[1782613500000,27.9],[1782613860000,27.9],[1782614220000,27.9],[1782614580000,27.89],[1782614940000,27.89],[1782615300000,27.89],[1782615660000,27.88],[1782616020000,27.88],[1782616380000,27.87],[1782616740000,27.87],[1782617100000,27.87],[1782617460000,27.86],[1782617820000,27.86],[1782618180000,27.85],[1782618540000,27.85],[1782618900000,27.85],[1782619260000,27.84],[1782619620000,27.84],[1782619980000,27.83],[1782620340000,27.83],[1782620700000,27.82],[1782621060000,27.82],[1782621420000,27.82],[1782621780000,27.81],[1782622140000,27.81],[1782622500000,27.8],[1782622860000,27.8],[1782623220000,27.79],[1782623580000,27.79],[1782623940000,27.79],[1782624300000,27.78],[1782624660000,27.78],[1782625020000,27.78],[1782625380000,27.77],[1782625740000,27.77],[1782626100000,27.76],[1782626460000,27.76],[1782626820000,27.76],[1782627180000,27.75],[1782627540000,27.75],[1782627900000,27.75],[1782628260000,27.74],[1782628620000,27.74],[1782628980000,27.73],[1782629340000,27.73],[1782629700000,27.72],[1782630060000,27.72],[1782630420000,27.71],[1782630780000,27.71],[1782631140000,27.7],[1782631500000,27.7],[1782631860000,27.69],[1782632220000,27.69],[1782632580000,27.69],[1782632940000,27.68],[1782633300000,27.68],[1782633660000,27.67],[1782634020000,27.67],[1782634380000,27.66],[1782634740000,27.66],[1782635100000,27.65],[1782635460000,27.64],[1782635820000,27.64],[1782636180000,27.63],[1782636540000,27.63],[1782636900000,27.62],[1782637260000,27.61],[1782637620000,27.61],[1782637980000,27.6],[1782638340000,27.6],[1782638700000,27.59],[1782639060000,27.59],[1782639420000,27.58],[1782639780000,27.58],[1782640140000,27.57],[1782640500000,27.57],[1782640860000,27.56],[1782641220000,27.56],[1782641580000,27.56],[1782641940000,27.55],[1782642300000,27.55],[1782642660000,27.55],[1782643020000,27.55],[1782643380000,27.54],[1782643740000,27.54],[1782644100000,27.54],[1782644460000,27.54],[1782644820000,27.54],[1782645180000,27.54],[1782645540000,27.54],[1782645900000,27.54],[1782646260000,27.54],[1782646620000,27.54],[1782646980000,27.54],[1782647340000,27.54],[1782647700000,27.54],[1782648060000,27.54],[1782648420000,27.54],[1782648780000,27.54],[1782649140000,27.55],[1782649500000,27.55],[1782649860000,27.55],[1782650220000,27.56],[1782650580000,27.56],[1782650940000,27.57],[1782651300000,27.57],[1782651660000,27.58],[1782652020000,27.58],[1782652380000,27.59],[1782652740000,27.59],[1782653100000,27.6],[1782653460000,27.6],[1782653820000,27.61],[1782654180000,27.62],[1782654540000,27.62],[1782654900000,27.63],[1782655260000,27.64],[1782655620000,27.65],[1782655980000,27.65],[1782656340000,27.66],[1782656700000,27.67],[1782657060000,27.68],[1782657420000,27.69],[1782657780000,27.7],[1782658140000,27.71],[1782658500000,27.72],[1782658860000,27.73],[1782659220000,27.74],[1782659580000,27.75],[1782659940000,27.76],[1782660300000,27.77],[1782660660000,27.79],[1782661020000,27.8],[1782661380000,27.81],[1782661740000,27.82],[1782662100000,27.83],[1782662460000,27.84],[1782662820000,27.85],[1782663180000,27.86],[1782663540000,27.88],[1782663900000,27.89],[1782664260000,27.9],[1782664620000,27.91],[1782664980000,27.92],[1782665340000,27.93],[1782665700000,27.94],[1782666060000,27.96],[1782666420000,27.97],[1782666780000,27.98],[1782667140000,27.99],[1782667500000,28.0],[1782667860000,28.01],[1782668220000,28.02],[1782668580000,28.03],[1782668940000,28.04],[1782669300000,28.05],[1782669660000,28.06],[1782670020000,28.07],[1782670380000,28.08],[1782670740000,28.09],[1782671100000,28.1],[1782671460000,28.11],[1782671820000,28.12],[1782672180000,28.12],[1782672540000,28.13],[1782672900000,28.14],[1782673260000,28.14],[1782673620000,28.15],[1782673980000,28.16],[1782674340000,28.16],[1782674700000,28.17],[1782675060000,28.18],[1782675420000,28.18],[1782675780000,28.19],[1782676140000,28.19],[1782676500000,28.2],[1782676860000,28.2],[1782677220000,28.21],[1782677580000,28.21],[1782677940000,28.22],[1782678300000,28.22],[1782678660000,28.22],[1782679020000,28.23],[1782679380000,28.23],[1782679740000,28.23],[1782680100000,28.24],[1782680460000,28.24],[1782680820000,28.24],[1782681180000,28.25],[1782681540000,28.25],[1782681900000,28.25],[1782682260000,28.25],[1782682620000,28.25],[1782682980000,28.26],[1782683340000,28.26],[1782683700000,28.26],[1782684060000,28.26],[1782684420000,28.27],[1782684780000,28.27],[1782685140000,28.27],[1782685500000,28.27],[1782685860000,28.27],[1782686220000,28.27],[1782686580000,28.27],[1782686940000,28.27],[1782687300000,28.28],[1782687660000,28.28],[1782688020000,28.28],[1782688380000,28.28],[1782688740000,28.28],[1782689100000,28.28],[1782689460000,28.28],[1782689820000,28.28],[1782690180000,28.28],[1782690540000,28.28],[1782690900000,28.28],[1782691260000,28.28],[1782691620000,28.28],[1782691980000,28.28],[1782692340000,28.28],[1782692700000,28.28],[1782693060000,28.28],[1782693420000,28.28],[1782693780000,28.28],[1782694140000,28.27],[1782694500000,28.27],[1782694860000,28.27],[1782695220000,28.27],[1782695580000,28.27],[1782695940000,28.27],[1782696300000,28.27],[1782696660000,28.26],[1782697020000,28.26],[1782697380000,28.26],[1782697740000,28.26],[1782698100000,28.26],[1782698460000,28.26],[1782698820000,28.26],[1782699180000,28.25],[1782699540000,28.25],[1782699900000,28.25],[1782700260000,28.25],[1782700620000,28.25],[1782700980000,28.25],[1782701340000,28.25],[1782701700000,28.25],[1782702060000,28.24],[1782702420000,28.24],[1782702780000,28.24],[1782703140000,28.24],[1782703500000,28.24],[1782703860000,28.23],[1782704220000,28.23],[1782704580000,28.23],[1782704940000,28.23],[1782705300000,28.22],[1782705660000,28.22],[1782706020000,28.22],[1782706380000,28.22],[1782706740000,28.21],[1782707100000,28.21],[1782707460000,28.21],[1782707820000,28.2],[1782708180000,28.2],[1782708540000,28.19],[1782708900000,28.19],[1782709260000,28.19],[1782709620000,28.18],[1782709980000,28.18],[1782710340000,28.17],[1782710700000,28.17],[1782711060000,28.16],[1782711420000,28.16],[1782711780000,28.16],[1782712140000,28.15],[1782712500000,28.15],[1782712860000,28.14],[1782713220000,28.14],[1782713580000,28.13],[1782713940000,28.13],[1782714300000,28.12],[1782714660000,28.12],[1782715020000,28.12],[1782715380000,28.11],[1782715740000,28.11],[1782716100000,28.1],[1782716460000,28.1],[1782716820000,28.09],[1782717180000,28.09],[1782717540000,28.08],[1782717900000,28.08],[1782718260000,28.08],[1782718620000,28.07],[1782718980000,28.07],[1782719340000,28.06],[1782719700000,28.06],[1782720060000,28.06],[1782720420000,28.05],[1782720780000,28.05],[1782721140000,28.05],[1782721500000,28.04],[1782721860000,28.04],[1782722220000,28.03],[1782722580000,28.03],[1782722940000,28.03],[1782723300000,28.02],[1782723660000,28.02],[1782724020000,28.02],[1782724380000,28.01],[1782724740000,28.01],[1782725100000,28.01],[1782725460000,28.01],[1782725820000,28.0],[1782726180000,28.0],[1782726540000,28.0],[1782726900000,28.0],[1782727260000,27.99],[1782727620000,27.99],[1782727980000,27.99],[1782728340000,27.99],[1782728700000,27.99],[1782729060000,27.98],[1782729420000,27.98],[1782729780000,27.98],[1782730140000,27.98],[1782730500000,27.98],[1782730860000,27.98],[1782731220000,27.98],[1782731580000,27.98],[1782731940000,27.98],[1782732300000,27.99],[1782732660000,27.99],[1782733020000,27.99],[1782733380000,27.99],[1782733740000,27.99],[1782734100000,28.0],[1782734460000,28.0],[1782734820000,28.0],[1782735180000,28.01],[1782735540000,28.01],[1782735900000,28.01],[1782736260000,28.02],[1782736620000,28.02],[1782736980000,28.03],[1782737340000,28.03],[1782737700000,28.04],[1782738060000,28.04],[1782738420000,28.05],[1782738780000,28.05],[1782739140000,28.06],[1782739500000,28.07],[1782739860000,28.07],[1782740220000,28.08],[1782740580000,28.09],[1782740940000,28.09],[1782741300000,28.1],[1782741660000,28.11],[1782742020000,28.12],[1782742380000,28.13],[1782742740000,28.13],[1782743100000,28.14],[1782743460000,28.15],[1782743820000,28.16],[1782744180000,28.17],[1782744540000,28.18],[1782744900000,28.19],[1782745260000,28.2],[1782745620000,28.21],[1782745980000,28.21],[1782746340000,28.22],[1782746700000,28.23],[1782747060000,28.24],[1782747420000,28.26],[1782747780000,28.27],[1782748140000,28.28],[1782748500000,28.29],[1782748860000,28.3],[1782749220000,28.31],[1782749580000,28.32],[1782749940000,28.33],[1782750300000,28.34],[1782750660000,28.36],[1782751020000,28.37],[1782751380000,28.38],[1782751740000,28.39],[1782752100000,28.4],[1782752460000,28.41],[1782752820000,28.42],[1782753180000,28.43],[1782753540000,28.44],[1782753900000,28.45],[1782754260000,28.46],[1782754620000,28.47],[1782754980000,28.48],[1782755340000,28.48],[1782755700000,28.49],[1782756060000,28.5],[1782756420000,28.51],[1782756780000,28.51],[1782757140000,28.52],[1782757500000,28.53],[1782757860000,28.53],[1782758220000,28.54],[1782758580000,28.54],[1782758940000,28.55],[1782759300000,28.55],[1782759660000,28.56],[1782760020000,28.56],[1782760380000,28.56],[1782760740000,28.57],[1782761100000,28.57],[1782761460000,28.57],[1782761820000,28.57],[1782762180000,28.58],[1782762540000,28.58],[1782762900000,28.58],[1782763260000,28.58],[1782763620000,28.58],[1782763980000,28.58],[1782764340000,28.58],[1782764700000,28.58],[1782765060000,28.58],[1782765420000,28.58],[1782765780000,28.58],[1782766140000,28.58],[1782766500000,28.58],[1782766860000,28.58],[1782767220000,28.58],[1782767580000,28.57],[1782767940000,28.57],[1782768300000,28.57],[1782768660000,28.57],[1782769020000,28.57],[1782769380000,28.57],[1782769740000,28.57],[1782770100000,28.56],[1782770460000,28.56],[1782770820000,28.56],[1782771180000,28.56],[1782771540000,28.56],[1782771900000,28.56],[1782772260000,28.56],[1782772620000,28.55],[1782772980000,28.55],[1782773340000,28.55],[1782773700000,28.55],[1782774060000,28.55],[1782774420000,28.54],[1782774780000,28.54],[1782775140000,28.54],[1782775500000,28.54],[1782775860000,28.54],[1782776220000,28.54],[1782776580000,28.53],[1782776940000,28.53],[1782777300000,28.53],[1782777660000,28.53],[1782778020000,28.53],[1782778380000,28.52],[1782778740000,28.52],[1782779100000,28.52],[1782779460000,28.52],[1782779820000,28.52],[1782780180000,28.52],[1782780540000,28.51],[1782780900000,28.51],[1782781260000,28.51],[1782781620000,28.51],[1782781980000,28.51],[1782782340000,28.5],[1782782700000,28.5],[1782783060000,28.5],[1782783420000,28.5],[1782783780000,28.49],[1782784140000,28.49],[1782784500000,28.49],[1782784860000,28.49],[1782785220000,28.49],[1782785580000,28.48],[1782785940000,28.48],[1782786300000,28.48],[1782786660000,28.47],[1782787020000,28.47],[1782787380000,28.47],[1782787740000,28.46],[1782788100000,28.46],[1782788460000,28.46],[1782788820000,28.45],[1782789180000,28.45],[1782789540000,28.44],[1782789900000,28.44],[1782790260000,28.44],[1782790620000,28.43],[1782790980000,28.43],[1782791340000,28.42],[1782791700000,28.42],[1782792060000,28.41],[1782792420000,28.41],[1782792780000,28.4],[1782793140000,28.4],[1782793500000,28.39],[1782793860000,28.39],[1782794220000,28.38],[1782794580000,28.37],[1782794940000,28.37],[1782795300000,28.36],[1782795660000,28.36],[1782796020000,28.35],[1782796380000,28.35],[1782796740000,28.34],[1782797100000,28.34],[1782797460000,28.33],[1782797820000,28.32],[1782798180000,28.32],[1782798540000,28.31],[1782798900000,28.31],[1782799260000,28.3],[1782799620000,28.29],[1782799980000,28.29],[1782800340000,28.28],[1782800700000,28.27],[1782801060000,28.27],[1782801420000,28.26],[1782801780000,28.26],[1782802140000,28.25],[1782802500000,28.25],[1782802860000,28.24],[1782803220000,28.23],[1782803580000,28.23],[1782803940000,28.22],[1782804300000,28.22],[1782804660000,28.21],[1782805020000,28.2],[1782805380000,28.2],[1782805740000,28.19],[1782806100000,28.18],[1782806460000,28.18],[1782806820000,28.17],[1782807180000,28.17],[1782807540000,28.16],[1782807900000,28.15],[1782808260000,28.15],[1782808620000,28.14],[1782808980000,28.14],[1782809340000,28.13],[1782809700000,28.13],[1782810060000,28.12],[1782810420000,28.12],[1782810780000,28.11],[1782811140000,28.11],[1782811500000,28.1],[1782811860000,28.1],[1782812220000,28.09],[1782812580000,28.09],[1782812940000,28.08],[1782813300000,28.08],[1782813660000,28.07],[1782814020000,28.07],[1782814380000,28.06],[1782814740000,28.06],[1782815100000,28.05],[1782815460000,28.05],[1782815820000,28.05],[1782816180000,28.04],[1782816540000,28.04],[1782816900000,28.04],[1782817260000,28.04],[1782817620000,28.04],[1782817980000,28.03],[1782818340000,28.03],[1782818700000,28.03],[1782819060000,28.03],[1782819420000,28.03],[1782819780000,28.03],[1782820140000,28.03],[1782820500000,28.03],[1782820860000,28.04],[1782821220000,28.04],[1782821580000,28.04],[1782821940000,28.04],[1782822300000,28.04],[1782822660000,28.04],[1782823020000,28.04],[1782823380000,28.05],[1782823740000,28.05],[1782824100000,28.05],[1782824460000,28.05],[1782824820000,28.06],[1782825180000,28.06],[1782825540000,28.07],[1782825900000,28.07],[1782826260000,28.07],[1782826620000,28.08],[1782826980000,28.08],[1782827340000,28.09],[1782827700000,28.1],[1782828060000,28.1],[1782828420000,28.11],[1782828780000,28.12],[1782829140000,28.12],[1782829500000,28.13],[1782829860000,28.14],[1782830220000,28.15],[1782830580000,28.16],[1782830940000,28.16],[1782831300000,28.17],[1782831660000,28.18],[1782832020000,28.19],[1782832380000,28.2],[1782832740000,28.21],[1782833100000,28.21],[1782833460000,28.22],[1782833820000,28.23],[1782834180000,28.24],[1782834540000,28.25],[1782834900000,28.25],[1782835260000,28.26],[1782835620000,28.27],[1782835980000,28.28],[1782836340000,28.29],[1782836700000,28.3],[1782837060000,28.3],[1782837420000,28.31],[1782837780000,28.32],[1782838140000,28.33],[1782838500000,28.33],[1782838860000,28.34],[1782839220000,28.35],[1782839580000,28.36],[1782839940000,28.36],[1782840300000,28.37],[1782840660000,28.38],[1782841020000,28.39],[1782841380000,28.39],[1782841740000,28.4],[1782842100000,28.41],[1782842460000,28.41],[1782842820000,28.42],[1782843180000,28.43],[1782843540000,28.44],[1782843900000,28.44],[1782844260000,28.45],[1782844620000,28.46],[1782844980000,28.46],[1782845340000,28.47],[1782845700000,28.48],[1782846060000,28.48],[1782846420000,28.49],[1782846780000,28.5],[1782847140000,28.5],[1782847500000,28.51],[1782847860000,28.52],[1782848220000,28.52],[1782848580000,28.53],[1782848940000,28.53],[1782849300000,28.54],[1782849660000,28.54],[1782850020000,28.55],[1782850380000,28.55],[1782850740000,28.55],[1782851100000,28.56],[1782851460000,28.56],[1782851820000,28.57],[1782852180000,28.57],[1782852540000,28.57],[1782852900000,28.58],[1782853260000,28.58],[1782853620000,28.58],[1782853980000,28.58],[1782854340000,28.59],[1782854700000,28.59],[1782855060000,28.59],[1782855420000,28.59],[1782855780000,28.59],[1782856140000,28.59],[1782856500000,28.59],[1782856860000,28.59],[1782857220000,28.59],[1782857580000,28.6],[1782857940000,28.6],[1782858300000,28.6],[1782858660000,28.6],[1782859020000,28.6],[1782859380000,28.6],[1782859740000,28.6],[1782860100000,28.6],[1782860460000,28.6],[1782860820000,28.6],[1782861180000,28.6],[1782861540000,28.6],[1782861900000,28.6],[1782862260000,28.6],[1782862620000,28.59],[1782862980000,28.59],[1782863340000,28.59],[1782863700000,28.59],[1782864060000,28.59],[1782864420000,28.59],[1782864780000,28.59],[1782865140000,28.59],[1782865500000,28.59],[1782865860000,28.59],[1782866220000,28.59],[1782866580000,28.59],[1782866940000,28.59],[1782867300000,28.59],[1782867660000,28.59],[1782868020000,28.59],[1782868380000,28.58],[1782868740000,28.58],[1782869100000,28.58],[1782869460000,28.58],[1782869820000,28.58],[1782870180000,28.58],[1782870540000,28.58],[1782870900000,28.57],[1782871260000,28.57],[1782871620000,28.57],[1782871980000,28.57],[1782872340000,28.57],[1782872700000,28.56],[1782873060000,28.56],[1782873420000,28.56],[1782873780000,28.56],[1782874140000,28.56],[1782874500000,28.55],[1782874860000,28.55],[1782875220000,28.55],[1782875580000,28.55],[1782875940000,28.54],[1782876300000,28.54],[1782876660000,28.54],[1782877020000,28.54],[1782877380000,28.53],[1782877740000,28.53],[1782878100000,28.53],[1782878460000,28.52],[1782878820000,28.52],[1782879180000,28.52],[1782879540000,28.51],[1782879900000,28.51],[1782880260000,28.51],[1782880620000,28.5],[1782880980000,28.5],[1782881340000,28.5],[1782881700000,28.49],[1782882060000,28.49],[1782882420000,28.48],[1782882780000,28.48],[1782883140000,28.47],[1782883500000,28.47],[1782883860000,28.46],[1782884220000,28.46],[1782884580000,28.45],[1782884940000,28.45],[1782885300000,28.45],[1782885660000,28.44],[1782886020000,28.44],[1782886380000,28.43],[1782886740000,28.43],[1782887100000,28.42],[1782887460000,28.42],[1782887820000,28.41],[1782888180000,28.41],[1782888540000,28.4],[1782888900000,28.4],[1782889260000,28.39],[1782889620000,28.39],[1782889980000,28.39],[1782890340000,28.38],[1782890700000,28.38],[1782891060000,28.37],[1782891420000,28.37],[1782891780000,28.36],[1782892140000,28.36],[1782892500000,28.36],[1782892860000,28.35],[1782893220000,28.35],[1782893580000,28.35],[1782893940000,28.34],[1782894300000,28.34],[1782894660000,28.34],[1782895020000,28.33],[1782895380000,28.33],[1782895740000,28.33],[1782896100000,28.32],[1782896460000,28.32],[1782896820000,28.32],[1782897180000,28.32],[1782897540000,28.31],[1782897900000,28.31],[1782898260000,28.31],[1782898620000,28.31],[1782898980000,28.31],[1782899340000,28.3],[1782899700000,28.3],[1782900060000,28.3],[1782900420000,28.3],[1782900780000,28.29],[1782901140000,28.29],[1782901500000,28.29],[1782901860000,28.29],[1782902220000,28.29],[1782902580000,28.29],[1782902940000,28.29],[1782903300000,28.29],[1782903660000,28.29],[1782904020000,28.29],[1782904380000,28.29],[1782904740000,28.29],[1782905100000,28.29],[1782905460000,28.29],[1782905820000,28.29],[1782906180000,28.29],[1782906540000,28.29],[1782906900000,28.29],[1782907260000,28.29],[1782907620000,28.3],[1782907980000,28.3],[1782908340000,28.3],[1782908700000,28.3],[1782909060000,28.31],[1782909420000,28.31],[1782909780000,28.31],[1782910140000,28.32],[1782910500000,28.32],[1782910860000,28.33],[1782911220000,28.33],[1782911580000,28.34],[1782911940000,28.34],[1782912300000,28.35],[1782912660000,28.36],[1782913020000,28.36],[1782913380000,28.37],[1782913740000,28.38],[1782914100000,28.39],[1782914460000,28.39],[1782914820000,28.4],[1782915180000,28.41],[1782915540000,28.42],[1782915900000,28.43],[1782916260000,28.44],[1782916620000,28.45],[1782916980000,28.46],[1782917340000,28.47],[1782917700000,28.48],[1782918060000,28.49],[1782918420000,28.5],[1782918780000,28.52],[1782919140000,28.53],[1782919500000,28.54],[1782919860000,28.55],[1782920220000,28.56],[1782920580000,28.57],[1782920940000,28.59],[1782921300000,28.6],[1782921660000,28.61],[1782922020000,28.62],[1782922380000,28.63],[1782922740000,28.64],[1782923100000,28.65],[1782923460000,28.66],[1782923820000,28.67],[1782924180000,28.68],[1782924540000,28.7],[1782924900000,28.71],[1782925260000,28.72],[1782925620000,28.73],[1782925980000,28.74],[1782926340000,28.75],[1782926700000,28.76],[1782927060000,28.77],[1782927420000,28.79],[1782927780000,28.8],[1782928140000,28.8],[1782928500000,28.81],[1782928860000,28.82],[1782929220000,28.83],[1782929580000,28.84],[1782929940000,28.85],[1782930300000,28.85],[1782930660000,28.86],[1782931020000,28.87],[1782931380000,28.88],[1782931740000,28.88],[1782932100000,28.89],[1782932460000,28.9],[1782932820000,28.9],[1782933180000,28.91],[1782933540000,28.91],[1782933900000,28.92],[1782934260000,28.92],[1782934620000,28.93],[1782934980000,28.93],[1782935340000,28.94],[1782935700000,28.94],[1782936060000,28.95],[1782936420000,28.95],[1782936780000,28.95],[1782937140000,28.96],[1782937500000,28.96],[1782937860000,28.96],[1782938220000,28.96],[1782938580000,28.96],[1782938940000,28.97],[1782939300000,28.97],[1782939660000,28.97],[1782940020000,28.97],[1782940380000,28.97],[1782940740000,28.96],[1782941100000,28.96],[1782941460000,28.96],[1782941820000,28.96],[1782942180000,28.96],[1782942540000,28.96],[1782942900000,28.96],[1782943260000,28.95],[1782943620000,28.95],[1782943980000,28.95],[1782944340000,28.95],[1782944700000,28.94],[1782945060000,28.94],[1782945420000,28.94],[1782945780000,28.94],[1782946140000,28.93],[1782946500000,28.93],[1782946860000,28.93],[1782947220000,28.93],[1782947580000,28.92],[1782947940000,28.92],[1782948300000,28.92],[1782948660000,28.92],[1782949020000,28.91],[1782949380000,28.91],[1782949740000,28.91],[1782950100000,28.91],[1782950460000,28.9],[1782950820000,28.9],[1782951180000,28.9],[1782951540000,28.9],[1782951900000,28.89],[1782952260000,28.89],[1782952620000,28.89],[1782952980000,28.89],[1782953340000,28.88],[1782953700000,28.88],[1782954060000,28.88],[1782954420000,28.87],[1782954780000,28.87],[1782955140000,28.87],[1782955500000,28.86],[1782955860000,28.86],[1782956220000,28.86],[1782956580000,28.85],[1782956940000,28.85],[1782957300000,28.85],[1782957660000,28.84],[1782958020000,28.84],[1782958380000,28.83],[1782958740000,28.83],[1782959100000,28.83],[1782959460000,28.82],[1782959820000,28.82],[1782960180000,28.81],[1782960540000,28.81],[1782960900000,28.81],[1782961260000,28.8],[1782961620000,28.8],[1782961980000,28.79],[1782962340000,28.79],[1782962700000,28.78],[1782963060000,28.78],[1782963420000,28.78],[1782963780000,28.77],[1782964140000,28.77],[1782964500000,28.76],[1782964860000,28.76],[1782965220000,28.75],[1782965580000,28.75],[1782965940000,28.74],[1782966300000,28.74],[1782966660000,28.74],[1782967020000,28.73],[1782967380000,28.73],[1782967740000,28.72],[1782968100000,28.72],[1782968460000,28.71],[1782968820000,28.71],[1782969180000,28.7],[1782969540000,28.7],[1782969900000,28.7],[1782970260000,28.69],[1782970620000,28.69],[1782970980000,28.68],[1782971340000,28.67],[1782971700000,28.67],[1782972060000,28.66],[1782972420000,28.66],[1782972780000,28.65],[1782973140000,28.65],[1782973500000,28.64],[1782973860000,28.63],[1782974220000,28.63],[1782974580000,28.62],[1782974940000,28.61],[1782975300000,28.61],[1782975660000,28.6],[1782976020000,28.59],[1782976380000,28.59],[1782976740000,28.58],[1782977100000,28.57],[1782977460000,28.57],[1782977820000,28.56],[1782978180000,28.55],[1782978540000,28.54],[1782978900000,28.54],[1782979260000,28.53],[1782979620000,28.52],[1782979980000,28.52],[1782980340000,28.51],[1782980700000,28.5],[1782981060000,28.49],[1782981420000,28.49],[1782981780000,28.48],[1782982140000,28.48],[1782982500000,28.47],[1782982860000,28.47],[1782983220000,28.46],[1782983580000,28.46],[1782983940000,28.45],[1782984300000,28.45],[1782984660000,28.45],[1782985020000,28.44],[1782985380000,28.44],[1782985740000,28.44],[1782986100000,28.44],[1782986460000,28.44],[1782986820000,28.43],[1782987180000,28.43],[1782987540000,28.43],[1782987900000,28.43],[1782988260000,28.43],[1782988620000,28.43],[1782988980000,28.42],[1782989340000,28.42],[1782989700000,28.42],[1782990060000,28.42],[1782990420000,28.42],[1782990780000,28.42],[1782991140000,28.42],[1782991500000,28.42],[1782991860000,28.43],[1782992220000,28.43],[1782992580000,28.43],[1782992940000,28.43],[1782993300000,28.43],[1782993660000,28.44],[1782994020000,28.44],[1782994380000,28.44],[1782994740000,28.44],[1782995100000,28.45],[1782995460000,28.45],[1782995820000,28.45],[1782996180000,28.46],[1782996540000,28.46],[1782996900000,28.47],[1782997260000,28.47],[1782997620000,28.48],[1782997980000,28.49],[1782998340000,28.49],[1782998700000,28.5],[1782999060000,28.51],[1782999420000,28.51],[1782999780000,28.52],[1783000140000,28.53],[1783000500000,28.54],[1783000860000,28.55],[1783001220000,28.56],[1783001580000,28.57],[1783001940000,28.58],[1783002300000,28.59],[1783002660000,28.6],[1783003020000,28.61],[1783003380000,28.62],[1783003740000,28.63],[1783004100000,28.64],[1783004460000,28.65],[1783004820000,28.66],[1783005180000,28.67],[1783005540000,28.68],[1783005900000,28.69],[1783006260000,28.7],[1783006620000,28.7],[1783006980000,28.71],[1783007340000,28.72],[1783007700000,28.73],[1783008060000,28.73],[1783008420000,28.74],[1783008780000,28.75],[1783009140000,28.76],[1783009500000,28.77],[1783009860000,28.78],[1783010220000,28.79],[1783010580000,28.79],[1783010940000,28.8],[1783011300000,28.81],[1783011660000,28.82],[1783012020000,28.83],[1783012380000,28.83],[1783012740000,28.84],[1783013100000,28.85],[1783013460000,28.85],[1783013820000,28.86],[1783014180000,28.87],[1783014540000,28.87],[1783014900000,28.88],[1783015260000,28.88],[1783015620000,28.89],[1783015980000,28.89],[1783016340000,28.89],[1783016700000,28.9],[1783017060000,28.9],[1783017420000,28.9],[1783017780000,28.91],[1783018140000,28.91],[1783018500000,28.91],[1783018860000,28.91],[1783019220000,28.92],[1783019580000,28.92],[1783019940000,28.92],[1783020300000,28.92],[1783020660000,28.92],[1783021020000,28.92],[1783021380000,28.92],[1783021740000,28.92],[1783022100000,28.92],[1783022460000,28.92],[1783022820000,28.91],[1783023180000,28.91],[1783023540000,28.91],[1783023900000,28.91],[1783024260000,28.91],[1783024620000,28.91],[1783024980000,28.91],[1783025340000,28.9],[1783025700000,28.9],[1783026060000,28.9],[1783026420000,28.9],[1783026780000,28.9],[1783027140000,28.89],[1783027500000,28.89],[1783027860000,28.89],[1783028220000,28.88],[1783028580000,28.88],[1783028940000,28.88],[1783029300000,28.88],[1783029660000,28.87],[1783030020000,28.87],[1783030380000,28.87],[1783030740000,28.86],[1783031100000,28.86],[1783031460000,28.85],[1783031820000,28.85],[1783032180000,28.85],[1783032540000,28.84],[1783032900000,28.84],[1783033260000,28.84],[1783033620000,28.83],[1783033980000,28.83],[1783034340000,28.82],[1783034700000,28.82],[1783035060000,28.81],[1783035420000,28.81],[1783035780000,28.8],[1783036140000,28.8],[1783036500000,28.79],[1783036860000,28.79],[1783037220000,28.79],[1783037580000,28.78],[1783037940000,28.78],[1783038300000,28.77],[1783038660000,28.77],[1783039020000,28.77],[1783039380000,28.76],[1783039740000,28.76],[1783040100000,28.75],[1783040460000,28.75],[1783040820000,28.75],[1783041180000,28.74],[1783041540000,28.74],[1783041900000,28.73],[1783042260000,28.73],[1783042620000,28.72],[1783042980000,28.72],[1783043340000,28.71],[1783043700000,28.71],[1783044060000,28.7],[1783044420000,28.7],[1783044780000,28.69],[1783045140000,28.69],[1783045500000,28.68],[1783045860000,28.68],[1783046220000,28.67],[1783046580000,28.66],[1783046940000,28.66],[1783047300000,28.65],[1783047660000,28.65],[1783048020000,28.64],[1783048380000,28.63],[1783048740000,28.63],[1783049100000,28.62],[1783049460000,28.61],[1783049820000,28.6],[1783050180000,28.6],[1783050540000,28.59],[1783050900000,28.58],[1783051260000,28.57],[1783051620000,28.56],[1783051980000,28.55],[1783052340000,28.55],[1783052700000,28.54],[1783053060000,28.53],[1783053420000,28.52],[1783053780000,28.52],[1783054140000,28.51],[1783054500000,28.5],[1783054860000,28.49],[1783055220000,28.48],[1783055580000,28.47],[1783055940000,28.46],[1783056300000,28.45],[1783056660000,28.44],[1783057020000,28.43],[1783057380000,28.43],[1783057740000,28.42],[1783058100000,28.41],[1783058460000,28.4],[1783058820000,28.39],[1783059180000,28.38],[1783059540000,28.37],[1783059900000,28.36],[1783060260000,28.35],[1783060620000,28.34],[1783060980000,28.33],[1783061340000,28.32],[1783061700000,28.32],[1783062060000,28.31],[1783062420000,28.3],[1783062780000,28.29],[1783063140000,28.28],[1783063500000,28.27],[1783063860000,28.26],[1783064220000,28.26],[1783064580000,28.25],[1783064940000,28.24],[1783065300000,28.23],[1783065660000,28.22],[1783066020000,28.22],[1783066380000,28.21],[1783066740000,28.2],[1783067100000,28.2],[1783067460000,28.19],[1783067820000,28.19],[1783068180000,28.18],[1783068540000,28.17],[1783068900000,28.17],[1783069260000,28.16],[1783069620000,28.16],[1783069980000,28.16],[1783070340000,28.15],[1783070700000,28.15],[1783071060000,28.15],[1783071420000,28.15],[1783071780000,28.14],[1783072140000,28.14],[1783072500000,28.14],[1783072860000,28.14],[1783073220000,28.14],[1783073580000,28.14],[1783073940000,28.14],[1783074300000,28.14],[1783074660000,28.14],[1783075020000,28.14],[1783075380000,28.14],[1783075740000,28.14],[1783076100000,28.15],[1783076460000,28.15],[1783076820000,28.15],[1783077180000,28.15],[1783077540000,28.15],[1783077900000,28.16],[1783078260000,28.16],[1783078620000,28.16],[1783078980000,28.17],[1783079340000,28.17],[1783079700000,28.18],[1783080060000,28.18],[1783080420000,28.19],[1783080780000,28.19],[1783081140000,28.19],[1783081500000,28.2],[1783081860000,28.2],[1783082220000,28.21],[1783082580000,28.21],[1783082940000,28.22],[1783083300000,28.22],[1783083660000,28.23],[1783084020000,28.23],[1783084380000,28.24],[1783084740000,28.24],[1783085100000,28.25],[1783085460000,28.25],[1783085820000,28.26],[1783086180000,28.27],[1783086540000,28.27],[1783086900000,28.28],[1783087260000,28.29],[1783087620000,28.3],[1783087980000,28.3],[1783088340000,28.31],[1783088700000,28.32],[1783089060000,28.33],[1783089420000,28.33],[1783089780000,28.34],[1783090140000,28.35],[1783090500000,28.36],[1783090860000,28.36],[1783091220000,28.37],[1783091580000,28.38],[1783091940000,28.39],[1783092300000,28.39],[1783092660000,28.4],[1783093020000,28.41],[1783093380000,28.42],[1783093740000,28.42],[1783094100000,28.43],[1783094460000,28.44],[1783094820000,28.45],[1783095180000,28.45],[1783095540000,28.46],[1783095900000,28.47],[1783096260000,28.47],[1783096620000,28.48],[1783096980000,28.49],[1783097340000,28.5],[1783097700000,28.5],[1783098060000,28.51],[1783098420000,28.51],[1783098780000,28.52],[1783099140000,28.52],[1783099500000,28.53],[1783099860000,28.54],[1783100220000,28.54],[1783100580000,28.55],[1783100940000,28.55],[1783101300000,28.56],[1783101660000,28.56],[1783102020000,28.57],[1783102380000,28.57],[1783102740000,28.57],[1783103100000,28.58],[1783103460000,28.58],[1783103820000,28.58],[1783104180000,28.58],[1783104540000,28.58],[1783104900000,28.59],[1783105260000,28.59],[1783105620000,28.59],[1783105980000,28.59],[1783106340000,28.59],[1783106700000,28.58],[1783107060000,28.58],[1783107420000,28.58],[1783107780000,28.58],[1783108140000,28.58],[1783108500000,28.58],[1783108860000,28.57],[1783109220000,28.57],[1783109580000,28.57],[1783109940000,28.56],[1783110300000,28.56],[1783110660000,28.56],[1783111020000,28.55],[1783111380000,28.55],[1783111740000,28.55],[1783112100000,28.54],[1783112460000,28.54],[1783112820000,28.53],[1783113180000,28.53],[1783113540000,28.52],[1783113900000,28.52],[1783114260000,28.51],[1783114620000,28.51],[1783114980000,28.5],[1783115340000,28.5],[1783115700000,28.49],[1783116060000,28.49],[1783116420000,28.48],[1783116780000,28.48],[1783117140000,28.47],[1783117500000,28.47],[1783117860000,28.46],[1783118220000,28.46],[1783118580000,28.45],[1783118940000,28.45],[1783119300000,28.44],[1783119660000,28.44],[1783120020000,28.43],[1783120380000,28.43],[1783120740000,28.42],[1783121100000,28.42],[1783121460000,28.41],[1783121820000,28.4],[1783122180000,28.4],[1783122540000,28.39],[1783122900000,28.39],[1783123260000,28.38],[1783123620000,28.37],[1783123980000,28.37],[1783124340000,28.36],[1783124700000,28.35],[1783125060000,28.35],[1783125420000,28.34],[1783125780000,28.33],[1783126140000,28.33],[1783126500000,28.32],[1783126860000,28.31],[1783127220000,28.31],[1783127580000,28.3],[1783127940000,28.29],[1783128300000,28.29],[1783128660000,28.28],[1783129020000,28.28],[1783129380000,28.27],[1783129740000,28.27],[1783130100000,28.26],[1783130460000,28.26],[1783130820000,28.25],[1783131180000,28.25],[1783131540000,28.24],[1783131900000,28.24],[1783132260000,28.23],[1783132620000,28.22],[1783132980000,28.22],[1783133340000,28.21],[1783133700000,28.21],[1783134060000,28.2],[1783134420000,28.2],[1783134780000,28.19],[1783135140000,28.19],[1783135500000,28.18],[1783135860000,28.18],[1783136220000,28.17],[1783136580000,28.16],[1783136940000,28.16],[1783137300000,28.15],[1783137660000,28.15],[1783138020000,28.14],[1783138380000,28.13],[1783138740000,28.13],[1783139100000,28.12],[1783139460000,28.12],[1783139820000,28.11],[1783140180000,28.11],[1783140540000,28.1],[1783140900000,28.09],[1783141260000,28.09],[1783141620000,28.08],[1783141980000,28.07],[1783142340000,28.07],[1783142700000,28.06],[1783143060000,28.06],[1783143420000,28.05],[1783143780000,28.04],[1783144140000,28.04],[1783144500000,28.03],[1783144860000,28.03],[1783145220000,28.02],[1783145580000,28.01],[1783145940000,28.01],[1783146300000,28.0],[1783146660000,28.0],[1783147020000,27.99],[1783147380000,27.98],[1783147740000,27.98],[1783148100000,27.97],[1783148460000,27.97],[1783148820000,27.96],[1783149180000,27.95],[1783149540000,27.95],[1783149900000,27.94],[1783150260000,27.94],[1783150620000,27.93],[1783150980000,27.92],[1783151340000,27.92],[1783151700000,27.91],[1783152060000,27.91],[1783152420000,27.9],[1783152780000,27.9],[1783153140000,27.89],[1783153500000,27.89],[1783153860000,27.89],[1783154220000,27.88],[1783154580000,27.88],[1783154940000,27.88],[1783155300000,27.88],[1783155660000,27.87],[1783156020000,27.87],[1783156380000,27.87],[1783156740000,27.87],[1783157100000,27.86],[1783157460000,27.86],[1783157820000,27.86],[1783158180000,27.86],[1783158540000,27.86],[1783158900000,27.86],[1783159260000,27.85],[1783159620000,27.85],[1783159980000,27.85],[1783160340000,27.85],[1783160700000,27.85],[1783161060000,27.85],[1783161420000,27.85],[1783161780000,27.85],[1783162140000,27.85],[1783162500000,27.85],[1783162860000,27.85],[1783163220000,27.85],[1783163580000,27.85],[1783163940000,27.85],[1783164300000,27.85],[1783164660000,27.85],[1783165020000,27.86],[1783165380000,27.86],[1783165740000,27.86],[1783166100000,27.86],[1783166460000,27.86],[1783166820000,27.87],[1783167180000,27.87],[1783167540000,27.87],[1783167900000,27.88],[1783168260000,27.88],[1783168620000,27.89],[1783168980000,27.89],[1783169340000,27.9],[1783169700000,27.9],[1783170060000,27.91],[1783170420000,27.92],[1783170780000,27.92],[1783171140000,27.93],[1783171500000,27.94],[1783171860000,27.95],[1783172220000,27.95],[1783172580000,27.96],[1783172940000,27.97],[1783173300000,27.98],[1783173660000,27.99],[1783174020000,27.99],[1783174380000,28.0],[1783174740000,28.01],[1783175100000,28.02],[1783175460000,28.03],[1783175820000,28.04],[1783176180000,28.05],[1783176540000,28.06],[1783176900000,28.07],[1783177260000,28.08],[1783177620000,28.09],[1783177980000,28.1],[1783178340000,28.11],[1783178700000,28.11],[1783179060000,28.12],[1783179420000,28.13],[1783179780000,28.14],[1783180140000,28.15],[1783180500000,28.15],[1783180860000,28.16],[1783181220000,28.17],[1783181580000,28.18],[1783181940000,28.18],[1783182300000,28.19],[1783182660000,28.19],[1783183020000,28.2],[1783183380000,28.2],[1783183740000,28.21],[1783184100000,28.22],[1783184460000,28.22],[1783184820000,28.23],[1783185180000,28.23],[1783185540000,28.24],[1783185900000,28.24],[1783186260000,28.25],[1783186620000,28.25],[1783186980000,28.26],[1783187340000,28.26],[1783187700000,28.26],[1783188060000,28.27],[1783188420000,28.27],[1783188780000,28.27],[1783189140000,28.28],[1783189500000,28.28],[1783189860000,28.28],[1783190220000,28.29],[1783190580000,28.29],[1783190940000,28.29],[1783191300000,28.29],[1783191660000,28.3],[1783192020000,28.3],[1783192380000,28.3],[1783192740000,28.3],[1783193100000,28.3],[1783193460000,28.3],[1783193820000,28.31],[1783194180000,28.31],[1783194540000,28.31],[1783194900000,28.31],[1783195260000,28.31],[1783195620000,28.3],[1783195980000,28.3],[1783196340000,28.3],[1783196700000,28.3],[1783197060000,28.3],[1783197420000,28.3],[1783197780000,28.3],[1783198140000,28.3],[1783198500000,28.3],[1783198860000,28.3],[1783199220000,28.29],[1783199580000,28.29],[1783199940000,28.29],[1783200300000,28.29],[1783200660000,28.29],[1783201020000,28.29],[1783201380000,28.28],[1783201740000,28.28],[1783202100000,28.28],[1783202460000,28.28],[1783202820000,28.27],[1783203180000,28.27],[1783203540000,28.27],[1783203900000,28.27],[1783204260000,28.26],[1783204620000,28.26],[1783204980000,28.26],[1783205340000,28.25],[1783205700000,28.25],[1783206060000,28.25],[1783206420000,28.24],[1783206780000,28.24],[1783207140000,28.24],[1783207500000,28.23],[1783207860000,28.23],[1783208220000,28.23],[1783208580000,28.22],[1783208940000,28.22],[1783209300000,28.22],[1783209660000,28.21],[1783210020000,28.21],[1783210380000,28.21],[1783210740000,28.2],[1783211100000,28.2],[1783211460000,28.2],[1783211820000,28.2],[1783212180000,28.19],[1783212540000,28.19],[1783212900000,28.19],[1783213260000,28.18],[1783213620000,28.18],[1783213980000,28.18],[1783214340000,28.17],[1783214700000,28.17],[1783215060000,28.17],[1783215420000,28.16],[1783215780000,28.16],[1783216140000,28.16],[1783216500000,28.15],[1783216860000,28.15],[1783217220000,28.15],[1783217580000,28.14],[1783217940000,28.14],[1783218300000,28.14],[1783218660000,28.13],[1783219020000,28.13],[1783219380000,28.13],[1783219740000,28.12],[1783220100000,28.12],[1783220460000,28.12],[1783220820000,28.11],[1783221180000,28.11],[1783221540000,28.11],[1783221900000,28.1],[1783222260000,28.1],[1783222620000,28.09],[1783222980000,28.09],[1783223340000,28.08],[1783223700000,28.08],[1783224060000,28.08],[1783224420000,28.07],[1783224780000,28.07],[1783225140000,28.06],[1783225500000,28.06],[1783225860000,28.05],[1783226220000,28.05],[1783226580000,28.04],[1783226940000,28.04],[1783227300000,28.03],[1783227660000,28.03],[1783228020000,28.02],[1783228380000,28.02],[1783228740000,28.01],[1783229100000,28.01],[1783229460000,28.0],[1783229820000,28.0],[1783230180000,27.99],[1783230540000,27.99],[1783230900000,27.98],[1783231260000,27.98],[1783231620000,27.97],[1783231980000,27.97],[1783232340000,27.97],[1783232700000,27.96],[1783233060000,27.96],[1783233420000,27.95],[1783233780000,27.95],[1783234140000,27.94],[1783234500000,27.94],[1783234860000,27.93],[1783235220000,27.93],[1783235580000,27.92],[1783235940000,27.92],[1783236300000,27.91],[1783236660000,27.91],[1783237020000,27.9],[1783237380000,27.9],[1783237740000,27.9],[1783238100000,27.89],[1783238460000,27.89],[1783238820000,27.88],[1783239180000,27.88],[1783239540000,27.87],[1783239900000,27.87],[1783240260000,27.86],[1783240620000,27.86],[1783240980000,27.86],[1783241340000,27.85],[1783241700000,27.85],[1783242060000,27.84],[1783242420000,27.84],[1783242780000,27.83],[1783243140000,27.83],[1783243500000,27.83],[1783243860000,27.82],[1783244220000,27.82],[1783244580000,27.82],[1783244940000,27.82],[1783245300000,27.82],[1783245660000,27.82],[1783246020000,27.82],[1783246380000,27.81],[1783246740000,27.81],[1783247100000,27.81],[1783247460000,27.81],[1783247820000,27.81],[1783248180000,27.81],[1783248540000,27.81],[1783248900000,27.81],[1783249260000,27.81],[1783249620000,27.81],[1783249980000,27.81],[1783250340000,27.81],[1783250700000,27.81],[1783251060000,27.81],[1783251420000,27.81],[1783251780000,27.81],[1783252140000,27.81],[1783252500000,27.81],[1783252860000,27.81],[1783253220000,27.81],[1783253580000,27.82],[1783253940000,27.82],[1783254300000,27.82],[1783254660000,27.82],[1783255020000,27.82],[1783255380000,27.83],[1783255740000,27.83],[1783256100000,27.83],[1783256460000,27.84],[1783256820000,27.84],[1783257180000,27.84],[1783257540000,27.85],[1783257900000,27.85],[1783258260000,27.86],[1783258620000,27.86],[1783258980000,27.87],[1783259340000,27.87],[1783259700000,27.88],[1783260060000,27.88],[1783260420000,27.89],[1783260780000,27.9],[1783261140000,27.91],[1783261500000,27.91],[1783261860000,27.92],[1783262220000,27.93],[1783262580000,27.94],[1783262940000,27.95],[1783263300000,27.96],[1783263660000,27.97],[1783264020000,27.98],[1783264380000,27.99],[1783264740000,27.99],[1783265100000,28.0],[1783265460000,28.01],[1783265820000,28.02],[1783266180000,28.03],[1783266540000,28.03],[1783266900000,28.04],[1783267260000,28.05],[1783267620000,28.06],[1783267980000,28.06],[1783268340000,28.07],[1783268700000,28.08],[1783269060000,28.09],[1783269420000,28.1],[1783269780000,28.1],[1783270140000,28.11],[1783270500000,28.12],[1783270860000,28.12],[1783271220000,28.13],[1783271580000,28.14],[1783271940000,28.14],[1783272300000,28.15],[1783272660000,28.15],[1783273020000,28.16],[1783273380000,28.16],[1783273740000,28.17],[1783274100000,28.17],[1783274460000,28.18],[1783274820000,28.18],[1783275180000,28.19],[1783275540000,28.19],[1783275900000,28.2],[1783276260000,28.2],[1783276620000,28.21],[1783276980000,28.21],[1783277340000,28.21],[1783277700000,28.22],[1783278060000,28.22],[1783278420000,28.23],[1783278780000,28.23],[1783279140000,28.23],[1783279500000,28.24],[1783279860000,28.24],[1783280220000,28.25],[1783280580000,28.25],[1783280940000,28.25],[1783281300000,28.25],[1783281660000,28.26],[1783282020000,28.26],[1783282380000,28.26],[1783282740000,28.26],[1783283100000,28.27],[1783283460000,28.27],[1783283820000,28.27],[1783284180000,28.27],[1783284540000,28.27],[1783284900000,28.27],[1783285260000,28.28],[1783285620000,28.28],[1783285980000,28.28],[1783286340000,28.28],[1783286700000,28.28],[1783287060000,28.28],[1783287420000,28.28],[1783287780000,28.28],[1783288140000,28.28],[1783288500000,28.28],[1783288860000,28.27],[1783289220000,28.27],[1783289580000,28.27],[1783289940000,28.27],[1783290300000,28.27],[1783290660000,28.27],[1783291020000,28.27],[1783291380000,28.27],[1783291740000,28.27],[1783292100000,28.27],[1783292460000,28.26],[1783292820000,28.26],[1783293180000,28.26],[1783293540000,28.26],[1783293900000,28.26],[1783294260000,28.26],[1783294620000,28.25],[1783294980000,28.25],[1783295340000,28.25],[1783295700000,28.25],[1783296060000,28.25],[1783296420000,28.25],[1783296780000,28.25],[1783297140000,28.24],[1783297500000,28.24],[1783297860000,28.24],[1783298220000,28.24],[1783298580000,28.23],[1783298940000,28.23],[1783299300000,28.23],[1783299660000,28.23],[1783300020000,28.22],[1783300380000,28.22],[1783300740000,28.22],[1783301100000,28.21],[1783301460000,28.21],[1783301820000,28.21],[1783302180000,28.2],[1783302540000,28.2],[1783302900000,28.2],[1783303260000,28.19],[1783303620000,28.19],[1783303980000,28.19],[1783304340000,28.18],[1783304700000,28.18],[1783305060000,28.18],[1783305420000,28.17],[1783305780000,28.17],[1783306140000,28.16],[1783306500000,28.16],[1783306860000,28.15],[1783307220000,28.15],[1783307580000,28.14],[1783307940000,28.14],[1783308300000,28.13],[1783308660000,28.13],[1783309020000,28.12],[1783309380000,28.12],[1783309740000,28.11],[1783310100000,28.11],[1783310460000,28.1],[1783310820000,28.09],[1783311180000,28.09],[1783311540000,28.08],[1783311900000,28.07],[1783312260000,28.07],[1783312620000,28.06],[1783312980000,28.05],[1783313340000,28.04],[1783313700000,28.04],[1783314060000,28.03],[1783314420000,28.02],[1783314780000,28.01],[1783315140000,28.0],[1783315500000,28.0],[1783315860000,27.99],[1783316220000,27.98],[1783316580000,27.97],[1783316940000,27.97],[1783317300000,27.96],[1783317660000,27.95],[1783318020000,27.94],[1783318380000,27.93],[1783318740000,27.93],[1783319100000,27.92],[1783319460000,27.91],[1783319820000,27.9],[1783320180000,27.89],[1783320540000,27.88],[1783320900000,27.88],[1783321260000,27.87],[1783321620000,27.86],[1783321980000,27.85],[1783322340000,27.84],[1783322700000,27.83],[1783323060000,27.83],[1783323420000,27.82],[1783323780000,27.81],[1783324140000,27.8],[1783324500000,27.8],[1783324860000,27.79],[1783325220000,27.78],[1783325580000,27.78],[1783325940000,27.77],[1783326300000,27.76],[1783326660000,27.76],[1783327020000,27.75],[1783327380000,27.75],[1783327740000,27.74],[1783328100000,27.74],[1783328460000,27.73],[1783328820000,27.73],[1783329180000,27.72],[1783329540000,27.72],[1783329900000,27.72],[1783330260000,27.72],[1783330620000,27.71],[1783330980000,27.71],[1783331340000,27.71],[1783331700000,27.7],[1783332060000,27.7],[1783332420000,27.7],[1783332780000,27.69],[1783333140000,27.69],[1783333500000,27.69],[1783333860000,27.69],[1783334220000,27.69],[1783334580000,27.68],[1783334940000,27.68],[1783335300000,27.68],[1783335660000,27.68],[1783336020000,27.68],[1783336380000,27.68],[1783336740000,27.68],[1783337100000,27.68],[1783337460000,27.69],[1783337820000,27.69],[1783338180000,27.69],[1783338540000,27.69],[1783338900000,27.7],[1783339260000,27.7],[1783339620000,27.7],[1783339980000,27.71],[1783340340000,27.71],[1783340700000,27.71],[1783341060000,27.72],[1783341420000,27.72],[1783341780000,27.73],[1783342140000,27.73],[1783342500000,27.74],[1783342860000,27.74],[1783343220000,27.75],[1783343580000,27.76],[1783343940000,27.76],[1783344300000,27.77],[1783344660000,27.78],[1783345020000,27.79],[1783345380000,27.8],[1783345740000,27.81],[1783346100000,27.82],[1783346460000,27.83],[1783346820000,27.84],[1783347180000,27.85],[1783347540000,27.86],[1783347900000,27.87],[1783348260000,27.88],[1783348620000,27.89],[1783348980000,27.9],[1783349340000,27.91],[1783349700000,27.92],[1783350060000,27.93],[1783350420000,27.94],[1783350780000,27.95],[1783351140000,27.96],[1783351500000,27.98],[1783351860000,27.99],[1783352220000,28.0],[1783352580000,28.01],[1783352940000,28.02],[1783353300000,28.03],[1783353660000,28.04],[1783354020000,28.05],[1783354380000,28.06],[1783354740000,28.07],[1783355100000,28.09],[1783355460000,28.1],[1783355820000,28.11],[1783356180000,28.12],[1783356540000,28.13],[1783356900000,28.14],[1783357260000,28.15],[1783357620000,28.16],[1783357980000,28.17],[1783358340000,28.18],[1783358700000,28.19],[1783359060000,28.2],[1783359420000,28.21],[1783359780000,28.22],[1783360140000,28.23],[1783360500000,28.24],[1783360860000,28.25],[1783361220000,28.25],[1783361580000,28.26],[1783361940000,28.27],[1783362300000,28.28],[1783362660000,28.28],[1783363020000,28.29],[1783363380000,28.3],[1783363740000,28.3],[1783364100000,28.31],[1783364460000,28.31],[1783364820000,28.32],[1783365180000,28.32],[1783365540000,28.33],[1783365900000,28.33],[1783366260000,28.34],[1783366620000,28.34],[1783366980000,28.34],[1783367340000,28.35],[1783367700000,28.35],[1783368060000,28.35],[1783368420000,28.36],[1783368780000,28.36],[1783369140000,28.36],[1783369500000,28.36],[1783369860000,28.37],[1783370220000,28.37],[1783370580000,28.37],[1783370940000,28.37],[1783371300000,28.38],[1783371660000,28.38],[1783372020000,28.38],[1783372380000,28.38],[1783372740000,28.38],[1783373100000,28.38],[1783373460000,28.38],[1783373820000,28.38],[1783374180000,28.38],[1783374540000,28.38],[1783374900000,28.38],[1783375260000,28.38],[1783375620000,28.38],[1783375980000,28.38],[1783376340000,28.38],[1783376700000,28.38],[1783377060000,28.38],[1783377420000,28.38],[1783377780000,28.38],[1783378140000,28.38],[1783378500000,28.38],[1783378860000,28.38],[1783379220000,28.38],[1783379580000,28.38],[1783379940000,28.37],[1783380300000,28.37],[1783380660000,28.37],[1783381020000,28.37],[1783381380000,28.36],[1783381740000,28.36],[1783382100000,28.36],[1783382460000,28.36],[1783382820000,28.35],[1783383180000,28.35],[1783383540000,28.35],[1783383900000,28.34],[1783384260000,28.34],[1783384620000,28.33],[1783384980000,28.33],[1783385340000,28.33],[1783385700000,28.32],[1783386060000,28.32],[1783386420000,28.31],[1783386780000,28.31],[1783387140000,28.3],[1783387500000,28.29],[1783387860000,28.29],[1783388220000,28.28],[1783388580000,28.28],[1783388940000,28.27],[1783389300000,28.26],[1783389660000,28.26],[1783390020000,28.25],[1783390380000,28.24],[1783390740000,28.23],[1783391100000,28.23],[1783391460000,28.22],[1783391820000,28.21],[1783392180000,28.2],[1783392540000,28.19],[1783392900000,28.18],[1783393260000,28.17],[1783393620000,28.16],[1783393980000,28.15],[1783394340000,28.14],[1783394700000,28.13],[1783395060000,28.12],[1783395420000,28.11],[1783395780000,28.09],[1783396140000,28.08],[1783396500000,28.07],[1783396860000,28.06],[1783397220000,28.05],[1783397580000,28.04],[1783397940000,28.03],[1783398300000,28.02],[1783398660000,28.0],[1783399020000,27.99],[1783399380000,27.98],[1783399740000,27.97],[1783400100000,27.96],[1783400460000,27.95],[1783400820000,27.93],[1783401180000,27.92],[1783401540000,27.91],[1783401900000,27.9],[1783402260000,27.89],[1783402620000,27.88],[1783402980000,27.87],[1783403340000,27.86],[1783403700000,27.85],[1783404060000,27.84],[1783404420000,27.83],[1783404780000,27.82],[1783405140000,27.81],[1783405500000,27.8],[1783405860000,27.79],[1783406220000,27.78],[1783406580000,27.77],[1783406940000,27.76],[1783407300000,27.75],[1783407660000,27.74],[1783408020000,27.73],[1783408380000,27.72],[1783408740000,27.71],[1783409100000,27.7],[1783409460000,27.69],[1783409820000,27.68],[1783410180000,27.67],[1783410540000,27.66],[1783410900000,27.65],[1783411260000,27.65],[1783411620000,27.64],[1783411980000,27.63],[1783412340000,27.62],[1783412700000,27.61],[1783413060000,27.61],[1783413420000,27.6],[1783413780000,27.59],[1783414140000,27.59],[1783414500000,27.58],[1783414860000,27.57],[1783415220000,27.57],[1783415580000,27.56],[1783415940000,27.56],[1783416300000,27.55],[1783416660000,27.55],[1783417020000,27.54],[1783417380000,27.54],[1783417740000,27.54],[1783418100000,27.53],[1783418460000,27.53],[1783418820000,27.53],[1783419180000,27.52],[1783419540000,27.52],[1783419900000,27.52],[1783420260000,27.52],[1783420620000,27.52],[1783420980000,27.52],[1783421340000,27.52],[1783421700000,27.52],[1783422060000,27.52],[1783422420000,27.52],[1783422780000,27.53],[1783423140000,27.53],[1783423500000,27.53],[1783423860000,27.53],[1783424220000,27.54],[1783424580000,27.54],[1783424940000,27.55],[1783425300000,27.55],[1783425660000,27.56],[1783426020000,27.56],[1783426380000,27.57],[1783426740000,27.57],[1783427100000,27.58],[1783427460000,27.59],[1783427820000,27.59],[1783428180000,27.6],[1783428540000,27.61],[1783428900000,27.62],[1783429260000,27.63],[1783429620000,27.64],[1783429980000,27.65],[1783430340000,27.66],[1783430700000,27.67],[1783431060000,27.68],[1783431420000,27.69],[1783431780000,27.7],[1783432140000,27.71],[1783432500000,27.72],[1783432860000,27.73],[1783433220000,27.74],[1783433580000,27.76],[1783433940000,27.77],[1783434300000,27.78],[1783434660000,27.79],[1783435020000,27.8],[1783435380000,27.81],[1783435740000,27.82],[1783436100000,27.83],[1783436460000,27.84],[1783436820000,27.85],[1783437180000,27.86],[1783437540000,27.88],[1783437900000,27.89],[1783438260000,27.9],[1783438620000,27.91],[1783438980000,27.92],[1783439340000,27.93],[1783439700000,27.95],[1783440060000,27.96],[1783440420000,27.97],[1783440780000,27.98],[1783441140000,27.99],[1783441500000,28.0],[1783441860000,28.02],[1783442220000,28.03],[1783442580000,28.04],[1783442940000,28.05],[1783443300000,28.06],[1783443660000,28.07],[1783444020000,28.08],[1783444380000,28.08],[1783444740000,28.09],[1783445100000,28.1],[1783445460000,28.11],[1783445820000,28.12],[1783446180000,28.13],[1783446540000,28.13],[1783446900000,28.14],[1783447260000,28.15],[1783447620000,28.16],[1783447980000,28.16],[1783448340000,28.17],[1783448700000,28.18],[1783449060000,28.18],[1783449420000,28.19],[1783449780000,28.19],[1783450140000,28.2],[1783450500000,28.2],[1783450860000,28.21],[1783451220000,28.21],[1783451580000,28.21],[1783451940000,28.22],[1783452300000,28.22],[1783452660000,28.22],[1783453020000,28.22],[1783453380000,28.23],[1783453740000,28.23],[1783454100000,28.23],[1783454460000,28.23],[1783454820000,28.23],[1783455180000,28.23],[1783455540000,28.23],[1783455900000,28.23],[1783456260000,28.23],[1783456620000,28.23],[1783456980000,28.23],[1783457340000,28.23],[1783457700000,28.23],[1783458060000,28.23],[1783458420000,28.23],[1783458780000,28.23],[1783459140000,28.23],[1783459500000,28.22],[1783459860000,28.22],[1783460220000,28.22],[1783460580000,28.22],[1783460940000,28.21],[1783461300000,28.21],[1783461660000,28.21],[1783462020000,28.2],[1783462380000,28.2],[1783462740000,28.19],[1783463100000,28.19],[1783463460000,28.19],[1783463820000,28.18],[1783464180000,28.18],[1783464540000,28.17],[1783464900000,28.17],[1783465260000,28.16],[1783465620000,28.16],[1783465980000,28.15],[1783466340000,28.15],[1783466700000,28.15],[1783467060000,28.14],[1783467420000,28.14],[1783467780000,28.13],[1783468140000,28.13],[1783468500000,28.12],[1783468860000,28.12],[1783469220000,28.11],[1783469580000,28.11],[1783469940000,28.1],[1783470300000,28.1],[1783470660000,28.09],[1783471020000,28.08],[1783471380000,28.08],[1783471740000,28.07],[1783472100000,28.07],[1783472460000,28.06],[1783472820000,28.06],[1783473180000,28.05],[1783473540000,28.05],[1783473900000,28.04],[1783474260000,28.03],[1783474620000,28.03],[1783474980000,28.02],[1783475340000,28.02],[1783475700000,28.01],[1783476060000,28.0],[1783476420000,28.0],[1783476780000,27.99],[1783477140000,27.99],[1783477500000,27.98],[1783477860000,27.97],[1783478220000,27.97],[1783478580000,27.96],[1783478940000,27.95],[1783479300000,27.95],[1783479660000,27.94],[1783480020000,27.93],[1783480380000,27.93],[1783480740000,27.92],[1783481100000,27.91],[1783481460000,27.91],[1783481820000,27.9],[1783482180000,27.89],[1783482540000,27.89],[1783482900000,27.88],[1783483260000,27.87],[1783483620000,27.87],[1783483980000,27.86],[1783484340000,27.85],[1783484700000,27.85],[1783485060000,27.84],[1783485420000,27.83],[1783485780000,27.83],[1783486140000,27.82],[1783486500000,27.81],[1783486860000,27.81],[1783487220000,27.8],[1783487580000,27.79],[1783487940000,27.79],[1783488300000,27.78],[1783488660000,27.77],[1783489020000,27.77],[1783489380000,27.76],[1783489740000,27.75],[1783490100000,27.74],[1783490460000,27.74],[1783490820000,27.73],[1783491180000,27.72],[1783491540000,27.72],[1783491900000,27.71],[1783492260000,27.7],[1783492620000,27.7],[1783492980000,27.69],[1783493340000,27.69],[1783493700000,27.68],[1783494060000,27.68],[1783494420000,27.67],[1783494780000,27.66],[1783495140000,27.66],[1783495500000,27.65],[1783495860000,27.65],[1783496220000,27.64],[1783496580000,27.63],[1783496940000,27.63],[1783497300000,27.62],[1783497660000,27.61],[1783498020000,27.61],[1783498380000,27.6],[1783498740000,27.6],[1783499100000,27.59],[1783499460000,27.58],[1783499820000,27.58],[1783500180000,27.57],[1783500540000,27.57],[1783500900000,27.56],[1783501260000,27.56],[1783501620000,27.55],[1783501980000,27.55],[1783502340000,27.55],[1783502700000,27.54],[1783503060000,27.54],[1783503420000,27.54],[1783503780000,27.54],[1783504140000,27.53],[1783504500000,27.53],[1783504860000,27.53],[1783505220000,27.53],[1783505580000,27.53],[1783505940000,27.53],[1783506300000,27.53],[1783506660000,27.53],[1783507020000,27.53],[1783507380000,27.53],[1783507740000,27.53],[1783508100000,27.53],[1783508460000,27.53],[1783508820000,27.53],[1783509180000,27.53],[1783509540000,27.53],[1783509900000,27.53],[1783510260000,27.54],[1783510620000,27.54],[1783510980000,27.54],[1783511340000,27.55],[1783511700000,27.55],[1783512060000,27.55],[1783512420000,27.56],[1783512780000,27.56],[1783513140000,27.57],[1783513500000,27.57],[1783513860000,27.58],[1783514220000,27.58],[1783514580000,27.59],[1783514940000,27.6],[1783515300000,27.61],[1783515660000,27.61],[1783516020000,27.62],[1783516380000,27.63],[1783516740000,27.64],[1783517100000,27.65],[1783517460000,27.66],[1783517820000,27.67],[1783518180000,27.68],[1783518540000,27.7],[1783518900000,27.71],[1783519260000,27.72],[1783519620000,27.73],[1783519980000,27.74],[1783520340000,27.75],[1783520700000,27.76],[1783521060000,27.77],[1783521420000,27.78],[1783521780000,27.8],[1783522140000,27.81],[1783522500000,27.82],[1783522860000,27.83],[1783523220000,27.84],[1783523580000,27.85],[1783523940000,27.86],[1783524300000,27.87],[1783524660000,27.89],[1783525020000,27.9],[1783525380000,27.91],[1783525740000,27.92],[1783526100000,27.93],[1783526460000,27.94],[1783526820000,27.95],[1783527180000,27.96],[1783527540000,27.97],[1783527900000,27.98],[1783528260000,27.99],[1783528620000,28.0],[1783528980000,28.01],[1783529340000,28.02],[1783529700000,28.03],[1783530060000,28.04],[1783530420000,28.05],[1783530780000,28.06],[1783531140000,28.06],[1783531500000,28.07],[1783531860000,28.08],[1783532220000,28.09],[1783532580000,28.09],[1783532940000,28.1],[1783533300000,28.11],[1783533660000,28.11],[1783534020000,28.12],[1783534380000,28.12],[1783534740000,28.13],[1783535100000,28.13],[1783535460000,28.13],[1783535820000,28.14],[1783536180000,28.14],[1783536540000,28.15],[1783536900000,28.15],[1783537260000,28.15],[1783537620000,28.15],[1783537980000,28.16],[1783538340000,28.16],[1783538700000,28.16],[1783539060000,28.16],[1783539420000,28.16],[1783539780000,28.17],[1783540140000,28.17],[1783540500000,28.17],[1783540860000,28.17],[1783541220000,28.17],[1783541580000,28.16],[1783541940000,28.16],[1783542300000,28.16],[1783542660000,28.16],[1783543020000,28.16],[1783543380000,28.16],[1783543740000,28.16],[1783544100000,28.16],[1783544460000,28.16],[1783544820000,28.16],[1783545180000,28.15],[1783545540000,28.15],[1783545900000,28.15],[1783546260000,28.15],[1783546620000,28.15],[1783546980000,28.15],[1783547340000,28.14],[1783547700000,28.14],[1783548060000,28.14],[1783548420000,28.14],[1783548780000,28.14],[1783549140000,28.14],[1783549500000,28.14],[1783549860000,28.13],[1783550220000,28.13],[1783550580000,28.13],[1783550940000,28.13],[1783551300000,28.13],[1783551660000,28.13],[1783552020000,28.13],[1783552380000,28.13],[1783552740000,28.13],[1783553100000,28.12],[1783553460000,28.12],[1783553820000,28.12],[1783554180000,28.12],[1783554540000,28.12],[1783554900000,28.12],[1783555260000,28.12],[1783555620000,28.12],[1783555980000,28.12],[1783556340000,28.11],[1783556700000,28.11],[1783557060000,28.11],[1783557420000,28.11],[1783557780000,28.11],[1783558140000,28.1],[1783558500000,28.1],[1783558860000,28.1],[1783559220000,28.1],[1783559580000,null],[1783559940000,28.09],[1783560300000,28.09],[1783560660000,28.09],[1783561020000,28.08],[1783561380000,28.08],[1783561740000,null],[1783562100000,28.07],[1783562460000,28.07],[1783562820000,28.07],[1783563180000,28.06],[1783563540000,28.06],[1783563900000,28.06],[1783564260000,28.05],[1783564620000,28.05],[1783564980000,null],[1783565340000,28.04],[1783565700000,28.03],[1783566060000,28.03],[1783566420000,28.02],[1783566780000,28.02],[1783567140000,28.01],[1783567500000,28.01],[1783567860000,28.0],[1783568220000,28.0],[1783568580000,27.99],[1783568940000,27.98],[1783569300000,27.98],[1783569660000,27.97],[1783570020000,27.96],[1783570380000,27.96],[1783570740000,27.95],[1783571100000,27.94],[1783571460000,27.94],[1783571820000,27.93],[1783572180000,27.92],[1783572540000,27.92],[1783572900000,27.91],[1783573260000,27.9],[1783573620000,27.9],[1783573980000,27.89],[1783574340000,27.88],[1783574700000,27.87],[1783575060000,27.87],[1783575420000,27.86],[1783575780000,null],[1783576140000,27.84],[1783576500000,27.84],[1783576860000,27.83],[1783577220000,27.82],[1783577580000,null],[1783577940000,null],[1783578300000,27.8],[1783578660000,27.79],[1783579020000,27.79],[1783579380000,27.78],[1783579740000,27.77],[1783580100000,27.76],[1783580460000,27.76],[1783580820000,27.75],[1783581180000,27.74],[1783581540000,27.73],[1783581900000,27.73],[1783582260000,27.72],[1783582620000,27.71],[1783582980000,27.71],[1783583340000,27.7],[1783583700000,27.69],[1783584060000,27.69],[1783584420000,27.68],[1783584780000,27.67],[1783585140000,27.67],[1783585500000,27.66],[1783585860000,27.66],[1783586220000,27.65],[1783586580000,27.65],[1783586940000,27.64],[1783587300000,27.64],[1783587660000,27.63],[1783588020000,27.63],[1783588380000,27.62],[1783588740000,27.62],[1783589100000,27.61],[1783589460000,27.61],[1783589820000,27.61],[1783590180000,27.6],[1783590540000,null],[1783590900000,27.59],[1783591260000,27.59],[1783591620000,27.59],[1783591980000,27.59],[1783592340000,27.59],[1783592700000,27.58],[1783593060000,null],[1783593420000,27.58],[1783593780000,27.58],[1783594140000,27.58],[1783594500000,27.58],[1783594860000,27.58],[1783595220000,27.58],[1783595580000,27.58],[1783595940000,27.59],[1783596300000,27.59],[1783596660000,27.59],[1783597020000,27.59],[1783597380000,27.59],[1783597740000,null],[1783598100000,27.6],[1783598460000,27.6],[1783598820000,27.6],[1783599180000,27.61],[1783599540000,27.61],[1783599900000,27.62],[1783600260000,27.62],[1783600620000,27.63],[1783600980000,27.63],[1783601340000,27.64],[1783601700000,27.64],[1783602060000,27.65],[1783602420000,27.66],[1783602780000,27.67],[1783603140000,27.67],[1783603500000,27.68],[1783603860000,27.69],[1783604220000,27.7],[1783604580000,27.71],[1783604940000,27.71],[1783605300000,27.72],[1783605660000,27.73],[1783606020000,27.74],[1783606380000,27.75],[1783606740000,27.76],[1783607100000,27.77],[1783607460000,27.78],[1783607820000,27.79],[1783608180000,27.8],[1783608540000,27.81],[1783608900000,27.82],[1783609260000,27.83],[1783609620000,27.84],[1783609980000,27.85],[1783610340000,27.86],[1783610700000,27.87],[1783611060000,27.88],[1783611420000,27.89],[1783611780000,27.9],[1783612140000,27.91],[1783612500000,27.92],[1783612860000,27.93],[1783613220000,27.94],[1783613580000,27.95],[1783613940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1783613940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783613700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.3 C","lastValue":28.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1783612800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,null],[1780272420000,null],[1780272780000,null],[1780273140000,null],[1780273500000,null],[1780273860000,null],[1780274220000,null],[1780274580000,null],[1780274940000,null],[1780275300000,null],[1780275660000,null],[1780276020000,null],[1780276380000,null],[1780276740000,null],[1780277100000,null],[1780277460000,null],[1780277820000,null],[1780278180000,null],[1780278540000,null],[1780278900000,null],[1780279260000,null],[1780279620000,null],[1780279980000,null],[1780280340000,null],[1780280700000,null],[1780281060000,null],[1780281420000,null],[1780281780000,null],[1780282140000,null],[1780282500000,null],[1780282860000,null],[1780283220000,null],[1780283580000,null],[1780283940000,null],[1780284300000,null],[1780284660000,null],[1780285020000,null],[1780285380000,null],[1780285740000,null],[1780286100000,null],[1780286460000,null],[1780286820000,null],[1780287180000,null],[1780287540000,null],[1780287900000,null],[1780288260000,null],[1780288620000,null],[1780288980000,null],[1780289340000,null],[1780289700000,null],[1780290060000,null],[1780290420000,null],[1780290780000,null],[1780291140000,null],[1780291500000,null],[1780291860000,null],[1780292220000,null],[1780292580000,null],[1780292940000,null],[1780293300000,null],[1780293660000,null],[1780294020000,null],[1780294380000,null],[1780294740000,null],[1780295100000,null],[1780295460000,null],[1780295820000,null],[1780296180000,null],[1780296540000,null],[1780296900000,null],[1780297260000,null],[1780297620000,null],[1780297980000,null],[1780298340000,null],[1780298700000,null],[1780299060000,null],[1780299420000,null],[1780299780000,null],[1780300140000,null],[1780300500000,null],[1780300860000,null],[1780301220000,null],[1780301580000,null],[1780301940000,null],[1780302300000,null],[1780302660000,null],[1780303020000,null],[1780303380000,null],[1780303740000,null],[1780304100000,null],[1780304460000,null],[1780304820000,null],[1780305180000,null],[1780305540000,null],[1780305900000,null],[1780306260000,null],[1780306620000,null],[1780306980000,null],[1780307340000,null],[1780307700000,null],[1780308060000,null],[1780308420000,null],[1780308780000,null],[1780309140000,null],[1780309500000,null],[1780309860000,null],[1780310220000,null],[1780310580000,23.38],[1780310940000,null],[1780311300000,null],[1780311660000,null],[1780312020000,null],[1780312380000,null],[1780312740000,null],[1780313100000,null],[1780313460000,null],[1780313820000,null],[1780314180000,null],[1780314540000,null],[1780314900000,null],[1780315260000,null],[1780315620000,null],[1780315980000,null],[1780316340000,null],[1780316700000,null],[1780317060000,null],[1780317420000,null],[1780317780000,null],[1780318140000,null],[1780318500000,null],[1780318860000,null],[1780319220000,null],[1780319580000,null],[1780319940000,null],[1780320300000,null],[1780320660000,null],[1780321020000,null],[1780321380000,null],[1780321740000,null],[1780322100000,null],[1780322460000,null],[1780322820000,null],[1780323180000,null],[1780323540000,null],[1780323900000,null],[1780324260000,null],[1780324620000,null],[1780324980000,null],[1780325340000,null],[1780325700000,null],[1780326060000,null],[1780326420000,null],[1780326780000,null],[1780327140000,null],[1780327500000,null],[1780327860000,null],[1780328220000,null],[1780328580000,null],[1780328940000,null],[1780329300000,null],[1780329660000,null],[1780330020000,null],[1780330380000,null],[1780330740000,null],[1780331100000,null],[1780331460000,null],[1780331820000,null],[1780332180000,null],[1780332540000,null],[1780332900000,null],[1780333260000,null],[1780333620000,null],[1780333980000,null],[1780334340000,null],[1780334700000,null],[1780335060000,null],[1780335420000,null],[1780335780000,null],[1780336140000,null],[1780336500000,null],[1780336860000,null],[1780337220000,null],[1780337580000,null],[1780337940000,null],[1780338300000,null],[1780338660000,null],[1780339020000,null],[1780339380000,null],[1780339740000,null],[1780340100000,null],[1780340460000,null],[1780340820000,null],[1780341180000,null],[1780341540000,null],[1780341900000,null],[1780342260000,null],[1780342620000,null],[1780342980000,null],[1780343340000,null],[1780343700000,null],[1780344060000,null],[1780344420000,null],[1780344780000,null],[1780345140000,null],[1780345500000,null],[1780345860000,null],[1780346220000,null],[1780346580000,null],[1780346940000,null],[1780347300000,null],[1780347660000,null],[1780348020000,null],[1780348380000,null],[1780348740000,null],[1780349100000,null],[1780349460000,null],[1780349820000,null],[1780350180000,null],[1780350540000,null],[1780350900000,null],[1780351260000,null],[1780351620000,null],[1780351980000,null],[1780352340000,null],[1780352700000,null],[1780353060000,null],[1780353420000,null],[1780353780000,null],[1780354140000,null],[1780354500000,null],[1780354860000,null],[1780355220000,null],[1780355580000,null],[1780355940000,null],[1780356300000,null],[1780356660000,null],[1780357020000,null],[1780357380000,null],[1780357740000,null],[1780358100000,null],[1780358460000,null],[1780358820000,null],[1780359180000,null],[1780359540000,null],[1780359900000,null],[1780360260000,null],[1780360620000,null],[1780360980000,null],[1780361340000,null],[1780361700000,null],[1780362060000,null],[1780362420000,null],[1780362780000,null],[1780363140000,null],[1780363500000,null],[1780363860000,null],[1780364220000,null],[1780364580000,null],[1780364940000,null],[1780365300000,null],[1780365660000,null],[1780366020000,null],[1780366380000,null],[1780366740000,null],[1780367100000,null],[1780367460000,null],[1780367820000,null],[1780368180000,null],[1780368540000,null],[1780368900000,null],[1780369260000,null],[1780369620000,null],[1780369980000,null],[1780370340000,null],[1780370700000,null],[1780371060000,null],[1780371420000,null],[1780371780000,null],[1780372140000,null],[1780372500000,null],[1780372860000,null],[1780373220000,null],[1780373580000,null],[1780373940000,null],[1780374300000,null],[1780374660000,null],[1780375020000,null],[1780375380000,null],[1780375740000,null],[1780376100000,null],[1780376460000,null],[1780376820000,null],[1780377180000,null],[1780377540000,null],[1780377900000,null],[1780378260000,null],[1780378620000,null],[1780378980000,null],[1780379340000,null],[1780379700000,null],[1780380060000,null],[1780380420000,null],[1780380780000,null],[1780381140000,null],[1780381500000,null],[1780381860000,null],[1780382220000,null],[1780382580000,null],[1780382940000,null],[1780383300000,null],[1780383660000,null],[1780384020000,null],[1780384380000,null],[1780384740000,null],[1780385100000,null],[1780385460000,null],[1780385820000,null],[1780386180000,null],[1780386540000,null],[1780386900000,null],[1780387260000,null],[1780387620000,null],[1780387980000,null],[1780388340000,null],[1780388700000,null],[1780389060000,null],[1780389420000,null],[1780389780000,null],[1780390140000,null],[1780390500000,null],[1780390860000,null],[1780391220000,null],[1780391580000,null],[1780391940000,null],[1780392300000,null],[1780392660000,null],[1780393020000,null],[1780393380000,null],[1780393740000,null],[1780394100000,null],[1780394460000,null],[1780394820000,null],[1780395180000,null],[1780395540000,null],[1780395900000,null],[1780396260000,null],[1780396620000,null],[1780396980000,null],[1780397340000,null],[1780397700000,null],[1780398060000,null],[1780398420000,null],[1780398780000,null],[1780399140000,null],[1780399500000,null],[1780399860000,null],[1780400220000,null],[1780400580000,null],[1780400940000,null],[1780401300000,null],[1780401660000,null],[1780402020000,null],[1780402380000,null],[1780402740000,null],[1780403100000,null],[1780403460000,null],[1780403820000,null],[1780404180000,null],[1780404540000,null],[1780404900000,null],[1780405260000,null],[1780405620000,null],[1780405980000,null],[1780406340000,null],[1780406700000,null],[1780407060000,null],[1780407420000,null],[1780407780000,null],[1780408140000,null],[1780408500000,null],[1780408860000,null],[1780409220000,null],[1780409580000,null],[1780409940000,null],[1780410300000,null],[1780410660000,null],[1780411020000,null],[1780411380000,null],[1780411740000,null],[1780412100000,null],[1780412460000,null],[1780412820000,null],[1780413180000,null],[1780413540000,null],[1780413900000,null],[1780414260000,null],[1780414620000,null],[1780414980000,null],[1780415340000,null],[1780415700000,null],[1780416060000,null],[1780416420000,null],[1780416780000,null],[1780417140000,null],[1780417500000,null],[1780417860000,null],[1780418220000,null],[1780418580000,null],[1780418940000,null],[1780419300000,null],[1780419660000,null],[1780420020000,null],[1780420380000,null],[1780420740000,null],[1780421100000,null],[1780421460000,null],[1780421820000,null],[1780422180000,null],[1780422540000,null],[1780422900000,null],[1780423260000,null],[1780423620000,null],[1780423980000,null],[1780424340000,null],[1780424700000,null],[1780425060000,null],[1780425420000,null],[1780425780000,null],[1780426140000,null],[1780426500000,null],[1780426860000,null],[1780427220000,null],[1780427580000,null],[1780427940000,null],[1780428300000,null],[1780428660000,null],[1780429020000,null],[1780429380000,null],[1780429740000,null],[1780430100000,null],[1780430460000,null],[1780430820000,null],[1780431180000,null],[1780431540000,null],[1780431900000,null],[1780432260000,null],[1780432620000,null],[1780432980000,null],[1780433340000,null],[1780433700000,null],[1780434060000,null],[1780434420000,null],[1780434780000,null],[1780435140000,null],[1780435500000,null],[1780435860000,null],[1780436220000,null],[1780436580000,null],[1780436940000,null],[1780437300000,null],[1780437660000,null],[1780438020000,null],[1780438380000,null],[1780438740000,null],[1780439100000,null],[1780439460000,null],[1780439820000,null],[1780440180000,null],[1780440540000,null],[1780440900000,null],[1780441260000,null],[1780441620000,null],[1780441980000,null],[1780442340000,null],[1780442700000,null],[1780443060000,null],[1780443420000,null],[1780443780000,null],[1780444140000,null],[1780444500000,null],[1780444860000,null],[1780445220000,null],[1780445580000,null],[1780445940000,null],[1780446300000,null],[1780446660000,null],[1780447020000,null],[1780447380000,null],[1780447740000,null],[1780448100000,null],[1780448460000,null],[1780448820000,null],[1780449180000,null],[1780449540000,null],[1780449900000,null],[1780450260000,null],[1780450620000,null],[1780450980000,null],[1780451340000,null],[1780451700000,null],[1780452060000,null],[1780452420000,null],[1780452780000,null],[1780453140000,null],[1780453500000,null],[1780453860000,null],[1780454220000,null],[1780454580000,null],[1780454940000,null],[1780455300000,null],[1780455660000,null],[1780456020000,null],[1780456380000,null],[1780456740000,null],[1780457100000,null],[1780457460000,null],[1780457820000,null],[1780458180000,null],[1780458540000,null],[1780458900000,null],[1780459260000,null],[1780459620000,null],[1780459980000,null],[1780460340000,null],[1780460700000,null],[1780461060000,null],[1780461420000,null],[1780461780000,null],[1780462140000,null],[1780462500000,null],[1780462860000,null],[1780463220000,null],[1780463580000,null],[1780463940000,null],[1780464300000,null],[1780464660000,null],[1780465020000,null],[1780465380000,null],[1780465740000,null],[1780466100000,null],[1780466460000,null],[1780466820000,null],[1780467180000,null],[1780467540000,null],[1780467900000,null],[1780468260000,null],[1780468620000,null],[1780468980000,null],[1780469340000,null],[1780469700000,null],[1780470060000,null],[1780470420000,null],[1780470780000,null],[1780471140000,null],[1780471500000,null],[1780471860000,null],[1780472220000,null],[1780472580000,null],[1780472940000,null],[1780473300000,null],[1780473660000,null],[1780474020000,null],[1780474380000,null],[1780474740000,null],[1780475100000,null],[1780475460000,null],[1780475820000,null],[1780476180000,null],[1780476540000,null],[1780476900000,null],[1780477260000,null],[1780477620000,null],[1780477980000,null],[1780478340000,null],[1780478700000,null],[1780479060000,null],[1780479420000,null],[1780479780000,null],[1780480140000,null],[1780480500000,null],[1780480860000,null],[1780481220000,null],[1780481580000,null],[1780481940000,null],[1780482300000,null],[1780482660000,null],[1780483020000,null],[1780483380000,null],[1780483740000,null],[1780484100000,null],[1780484460000,null],[1780484820000,null],[1780485180000,null],[1780485540000,null],[1780485900000,null],[1780486260000,null],[1780486620000,null],[1780486980000,null],[1780487340000,null],[1780487700000,null],[1780488060000,null],[1780488420000,null],[1780488780000,null],[1780489140000,null],[1780489500000,null],[1780489860000,null],[1780490220000,null],[1780490580000,null],[1780490940000,null],[1780491300000,null],[1780491660000,null],[1780492020000,null],[1780492380000,null],[1780492740000,null],[1780493100000,null],[1780493460000,null],[1780493820000,null],[1780494180000,null],[1780494540000,null],[1780494900000,null],[1780495260000,null],[1780495620000,null],[1780495980000,null],[1780496340000,null],[1780496700000,null],[1780497060000,null],[1780497420000,null],[1780497780000,null],[1780498140000,null],[1780498500000,null],[1780498860000,null],[1780499220000,null],[1780499580000,null],[1780499940000,null],[1780500300000,null],[1780500660000,null],[1780501020000,null],[1780501380000,null],[1780501740000,null],[1780502100000,null],[1780502460000,null],[1780502820000,null],[1780503180000,null],[1780503540000,null],[1780503900000,null],[1780504260000,null],[1780504620000,null],[1780504980000,null],[1780505340000,null],[1780505700000,null],[1780506060000,null],[1780506420000,null],[1780506780000,null],[1780507140000,null],[1780507500000,null],[1780507860000,null],[1780508220000,null],[1780508580000,null],[1780508940000,null],[1780509300000,null],[1780509660000,null],[1780510020000,null],[1780510380000,null],[1780510740000,null],[1780511100000,null],[1780511460000,null],[1780511820000,null],[1780512180000,null],[1780512540000,null],[1780512900000,null],[1780513260000,null],[1780513620000,null],[1780513980000,null],[1780514340000,null],[1780514700000,null],[1780515060000,null],[1780515420000,null],[1780515780000,null],[1780516140000,null],[1780516500000,null],[1780516860000,null],[1780517220000,null],[1780517580000,null],[1780517940000,null],[1780518300000,null],[1780518660000,null],[1780519020000,null],[1780519380000,null],[1780519740000,null],[1780520100000,null],[1780520460000,null],[1780520820000,null],[1780521180000,null],[1780521540000,null],[1780521900000,null],[1780522260000,null],[1780522620000,null],[1780522980000,null],[1780523340000,null],[1780523700000,null],[1780524060000,null],[1780524420000,null],[1780524780000,null],[1780525140000,null],[1780525500000,null],[1780525860000,null],[1780526220000,null],[1780526580000,null],[1780526940000,null],[1780527300000,null],[1780527660000,null],[1780528020000,null],[1780528380000,null],[1780528740000,null],[1780529100000,null],[1780529460000,null],[1780529820000,null],[1780530180000,null],[1780530540000,null],[1780530900000,null],[1780531260000,null],[1780531620000,null],[1780531980000,null],[1780532340000,null],[1780532700000,null],[1780533060000,null],[1780533420000,null],[1780533780000,null],[1780534140000,null],[1780534500000,null],[1780534860000,null],[1780535220000,null],[1780535580000,null],[1780535940000,null],[1780536300000,null],[1780536660000,null],[1780537020000,null],[1780537380000,null],[1780537740000,null],[1780538100000,null],[1780538460000,null],[1780538820000,null],[1780539180000,null],[1780539540000,null],[1780539900000,null],[1780540260000,null],[1780540620000,null],[1780540980000,null],[1780541340000,null],[1780541700000,null],[1780542060000,null],[1780542420000,null],[1780542780000,null],[1780543140000,null],[1780543500000,null],[1780543860000,null],[1780544220000,null],[1780544580000,null],[1780544940000,null],[1780545300000,null],[1780545660000,null],[1780546020000,null],[1780546380000,null],[1780546740000,null],[1780547100000,null],[1780547460000,null],[1780547820000,null],[1780548180000,null],[1780548540000,null],[1780548900000,null],[1780549260000,null],[1780549620000,null],[1780549980000,null],[1780550340000,null],[1780550700000,null],[1780551060000,null],[1780551420000,null],[1780551780000,null],[1780552140000,null],[1780552500000,null],[1780552860000,null],[1780553220000,null],[1780553580000,null],[1780553940000,null],[1780554300000,null],[1780554660000,null],[1780555020000,null],[1780555380000,null],[1780555740000,null],[1780556100000,null],[1780556460000,null],[1780556820000,null],[1780557180000,null],[1780557540000,null],[1780557900000,null],[1780558260000,null],[1780558620000,null],[1780558980000,null],[1780559340000,null],[1780559700000,null],[1780560060000,null],[1780560420000,null],[1780560780000,null],[1780561140000,null],[1780561500000,null],[1780561860000,null],[1780562220000,null],[1780562580000,null],[1780562940000,null],[1780563300000,null],[1780563660000,null],[1780564020000,null],[1780564380000,null],[1780564740000,null],[1780565100000,null],[1780565460000,null],[1780565820000,null],[1780566180000,null],[1780566540000,null],[1780566900000,null],[1780567260000,null],[1780567620000,null],[1780567980000,null],[1780568340000,null],[1780568700000,null],[1780569060000,null],[1780569420000,null],[1780569780000,null],[1780570140000,null],[1780570500000,null],[1780570860000,null],[1780571220000,null],[1780571580000,null],[1780571940000,null],[1780572300000,null],[1780572660000,null],[1780573020000,null],[1780573380000,null],[1780573740000,null],[1780574100000,null],[1780574460000,null],[1780574820000,null],[1780575180000,null],[1780575540000,null],[1780575900000,null],[1780576260000,null],[1780576620000,null],[1780576980000,null],[1780577340000,null],[1780577700000,null],[1780578060000,null],[1780578420000,null],[1780578780000,null],[1780579140000,null],[1780579500000,null],[1780579860000,null],[1780580220000,null],[1780580580000,null],[1780580940000,null],[1780581300000,null],[1780581660000,null],[1780582020000,null],[1780582380000,null],[1780582740000,null],[1780583100000,null],[1780583460000,null],[1780583820000,null],[1780584180000,null],[1780584540000,null],[1780584900000,null],[1780585260000,null],[1780585620000,null],[1780585980000,null],[1780586340000,null],[1780586700000,null],[1780587060000,null],[1780587420000,null],[1780587780000,null],[1780588140000,null],[1780588500000,null],[1780588860000,null],[1780589220000,null],[1780589580000,null],[1780589940000,null],[1780590300000,null],[1780590660000,null],[1780591020000,null],[1780591380000,null],[1780591740000,null],[1780592100000,null],[1780592460000,null],[1780592820000,null],[1780593180000,null],[1780593540000,null],[1780593900000,null],[1780594260000,null],[1780594620000,null],[1780594980000,null],[1780595340000,null],[1780595700000,null],[1780596060000,null],[1780596420000,null],[1780596780000,null],[1780597140000,null],[1780597500000,null],[1780597860000,null],[1780598220000,null],[1780598580000,null],[1780598940000,null],[1780599300000,null],[1780599660000,null],[1780600020000,null],[1780600380000,null],[1780600740000,null],[1780601100000,null],[1780601460000,null],[1780601820000,null],[1780602180000,null],[1780602540000,null],[1780602900000,null],[1780603260000,null],[1780603620000,null],[1780603980000,null],[1780604340000,null],[1780604700000,null],[1780605060000,null],[1780605420000,null],[1780605780000,null],[1780606140000,null],[1780606500000,null],[1780606860000,null],[1780607220000,null],[1780607580000,null],[1780607940000,null],[1780608300000,null],[1780608660000,null],[1780609020000,null],[1780609380000,null],[1780609740000,null],[1780610100000,null],[1780610460000,null],[1780610820000,null],[1780611180000,null],[1780611540000,null],[1780611900000,null],[1780612260000,null],[1780612620000,null],[1780612980000,null],[1780613340000,null],[1780613700000,null],[1780614060000,null],[1780614420000,null],[1780614780000,null],[1780615140000,null],[1780615500000,null],[1780615860000,null],[1780616220000,null],[1780616580000,null],[1780616940000,null],[1780617300000,null],[1780617660000,null],[1780618020000,null],[1780618380000,null],[1780618740000,null],[1780619100000,null],[1780619460000,null],[1780619820000,null],[1780620180000,null],[1780620540000,null],[1780620900000,null],[1780621260000,null],[1780621620000,null],[1780621980000,null],[1780622340000,null],[1780622700000,null],[1780623060000,null],[1780623420000,null],[1780623780000,null],[1780624140000,null],[1780624500000,null],[1780624860000,null],[1780625220000,null],[1780625580000,null],[1780625940000,null],[1780626300000,null],[1780626660000,null],[1780627020000,null],[1780627380000,null],[1780627740000,null],[1780628100000,null],[1780628460000,null],[1780628820000,null],[1780629180000,null],[1780629540000,null],[1780629900000,null],[1780630260000,null],[1780630620000,null],[1780630980000,null],[1780631340000,null],[1780631700000,null],[1780632060000,null],[1780632420000,null],[1780632780000,null],[1780633140000,null],[1780633500000,null],[1780633860000,null],[1780634220000,null],[1780634580000,null],[1780634940000,null],[1780635300000,null],[1780635660000,null],[1780636020000,null],[1780636380000,null],[1780636740000,null],[1780637100000,null],[1780637460000,null],[1780637820000,null],[1780638180000,null],[1780638540000,null],[1780638900000,null],[1780639260000,null],[1780639620000,null],[1780639980000,null],[1780640340000,null],[1780640700000,null],[1780641060000,null],[1780641420000,null],[1780641780000,null],[1780642140000,null],[1780642500000,null],[1780642860000,null],[1780643220000,null],[1780643580000,null],[1780643940000,null],[1780644300000,null],[1780644660000,null],[1780645020000,null],[1780645380000,null],[1780645740000,null],[1780646100000,null],[1780646460000,null],[1780646820000,null],[1780647180000,null],[1780647540000,null],[1780647900000,null],[1780648260000,null],[1780648620000,null],[1780648980000,null],[1780649340000,null],[1780649700000,null],[1780650060000,null],[1780650420000,null],[1780650780000,null],[1780651140000,null],[1780651500000,null],[1780651860000,null],[1780652220000,null],[1780652580000,null],[1780652940000,null],[1780653300000,null],[1780653660000,null],[1780654020000,null],[1780654380000,null],[1780654740000,null],[1780655100000,null],[1780655460000,null],[1780655820000,null],[1780656180000,null],[1780656540000,null],[1780656900000,null],[1780657260000,null],[1780657620000,null],[1780657980000,null],[1780658340000,null],[1780658700000,null],[1780659060000,null],[1780659420000,null],[1780659780000,null],[1780660140000,null],[1780660500000,null],[1780660860000,null],[1780661220000,null],[1780661580000,null],[1780661940000,null],[1780662300000,null],[1780662660000,null],[1780663020000,null],[1780663380000,null],[1780663740000,null],[1780664100000,null],[1780664460000,null],[1780664820000,null],[1780665180000,null],[1780665540000,null],[1780665900000,null],[1780666260000,null],[1780666620000,null],[1780666980000,null],[1780667340000,null],[1780667700000,null],[1780668060000,null],[1780668420000,null],[1780668780000,null],[1780669140000,null],[1780669500000,null],[1780669860000,null],[1780670220000,null],[1780670580000,null],[1780670940000,null],[1780671300000,null],[1780671660000,null],[1780672020000,null],[1780672380000,null],[1780672740000,null],[1780673100000,null],[1780673460000,null],[1780673820000,null],[1780674180000,null],[1780674540000,null],[1780674900000,null],[1780675260000,null],[1780675620000,null],[1780675980000,null],[1780676340000,null],[1780676700000,null],[1780677060000,null],[1780677420000,null],[1780677780000,null],[1780678140000,null],[1780678500000,null],[1780678860000,null],[1780679220000,null],[1780679580000,null],[1780679940000,null],[1780680300000,null],[1780680660000,null],[1780681020000,null],[1780681380000,null],[1780681740000,null],[1780682100000,null],[1780682460000,null],[1780682820000,null],[1780683180000,null],[1780683540000,null],[1780683900000,null],[1780684260000,null],[1780684620000,null],[1780684980000,null],[1780685340000,null],[1780685700000,null],[1780686060000,null],[1780686420000,null],[1780686780000,null],[1780687140000,null],[1780687500000,null],[1780687860000,null],[1780688220000,null],[1780688580000,null],[1780688940000,null],[1780689300000,null],[1780689660000,null],[1780690020000,null],[1780690380000,null],[1780690740000,null],[1780691100000,null],[1780691460000,null],[1780691820000,null],[1780692180000,null],[1780692540000,null],[1780692900000,null],[1780693260000,null],[1780693620000,null],[1780693980000,null],[1780694340000,null],[1780694700000,null],[1780695060000,null],[1780695420000,null],[1780695780000,null],[1780696140000,null],[1780696500000,null],[1780696860000,null],[1780697220000,null],[1780697580000,null],[1780697940000,null],[1780698300000,null],[1780698660000,null],[1780699020000,null],[1780699380000,null],[1780699740000,null],[1780700100000,null],[1780700460000,null],[1780700820000,null],[1780701180000,null],[1780701540000,null],[1780701900000,null],[1780702260000,null],[1780702620000,null],[1780702980000,null],[1780703340000,null],[1780703700000,null],[1780704060000,null],[1780704420000,null],[1780704780000,null],[1780705140000,null],[1780705500000,null],[1780705860000,null],[1780706220000,null],[1780706580000,null],[1780706940000,null],[1780707300000,null],[1780707660000,null],[1780708020000,null],[1780708380000,null],[1780708740000,null],[1780709100000,null],[1780709460000,null],[1780709820000,null],[1780710180000,null],[1780710540000,null],[1780710900000,null],[1780711260000,null],[1780711620000,null],[1780711980000,null],[1780712340000,null],[1780712700000,null],[1780713060000,null],[1780713420000,null],[1780713780000,null],[1780714140000,null],[1780714500000,null],[1780714860000,null],[1780715220000,null],[1780715580000,null],[1780715940000,null],[1780716300000,null],[1780716660000,null],[1780717020000,null],[1780717380000,null],[1780717740000,null],[1780718100000,null],[1780718460000,null],[1780718820000,null],[1780719180000,null],[1780719540000,null],[1780719900000,null],[1780720260000,null],[1780720620000,null],[1780720980000,null],[1780721340000,null],[1780721700000,null],[1780722060000,null],[1780722420000,null],[1780722780000,null],[1780723140000,null],[1780723500000,null],[1780723860000,null],[1780724220000,null],[1780724580000,null],[1780724940000,null],[1780725300000,null],[1780725660000,null],[1780726020000,null],[1780726380000,null],[1780726740000,null],[1780727100000,null],[1780727460000,null],[1780727820000,null],[1780728180000,null],[1780728540000,null],[1780728900000,null],[1780729260000,null],[1780729620000,null],[1780729980000,null],[1780730340000,null],[1780730700000,null],[1780731060000,null],[1780731420000,null],[1780731780000,null],[1780732140000,null],[1780732500000,null],[1780732860000,null],[1780733220000,null],[1780733580000,null],[1780733940000,null],[1780734300000,null],[1780734660000,null],[1780735020000,null],[1780735380000,null],[1780735740000,null],[1780736100000,null],[1780736460000,null],[1780736820000,null],[1780737180000,null],[1780737540000,null],[1780737900000,null],[1780738260000,null],[1780738620000,null],[1780738980000,null],[1780739340000,null],[1780739700000,null],[1780740060000,null],[1780740420000,null],[1780740780000,null],[1780741140000,null],[1780741500000,null],[1780741860000,null],[1780742220000,null],[1780742580000,null],[1780742940000,null],[1780743300000,null],[1780743660000,null],[1780744020000,null],[1780744380000,null],[1780744740000,null],[1780745100000,null],[1780745460000,null],[1780745820000,null],[1780746180000,null],[1780746540000,null],[1780746900000,null],[1780747260000,null],[1780747620000,null],[1780747980000,null],[1780748340000,null],[1780748700000,null],[1780749060000,null],[1780749420000,null],[1780749780000,null],[1780750140000,null],[1780750500000,null],[1780750860000,null],[1780751220000,null],[1780751580000,null],[1780751940000,null],[1780752300000,null],[1780752660000,null],[1780753020000,null],[1780753380000,null],[1780753740000,null],[1780754100000,null],[1780754460000,null],[1780754820000,null],[1780755180000,null],[1780755540000,null],[1780755900000,null],[1780756260000,null],[1780756620000,null],[1780756980000,null],[1780757340000,null],[1780757700000,null],[1780758060000,null],[1780758420000,null],[1780758780000,null],[1780759140000,null],[1780759500000,null],[1780759860000,null],[1780760220000,null],[1780760580000,null],[1780760940000,null],[1780761300000,null],[1780761660000,null],[1780762020000,null],[1780762380000,null],[1780762740000,null],[1780763100000,null],[1780763460000,null],[1780763820000,null],[1780764180000,null],[1780764540000,null],[1780764900000,null],[1780765260000,null],[1780765620000,null],[1780765980000,null],[1780766340000,null],[1780766700000,null],[1780767060000,null],[1780767420000,null],[1780767780000,null],[1780768140000,null],[1780768500000,null],[1780768860000,null],[1780769220000,null],[1780769580000,null],[1780769940000,null],[1780770300000,null],[1780770660000,null],[1780771020000,null],[1780771380000,null],[1780771740000,null],[1780772100000,null],[1780772460000,null],[1780772820000,null],[1780773180000,null],[1780773540000,null],[1780773900000,null],[1780774260000,null],[1780774620000,null],[1780774980000,null],[1780775340000,null],[1780775700000,null],[1780776060000,null],[1780776420000,null],[1780776780000,null],[1780777140000,null],[1780777500000,null],[1780777860000,null],[1780778220000,null],[1780778580000,null],[1780778940000,null],[1780779300000,null],[1780779660000,null],[1780780020000,null],[1780780380000,null],[1780780740000,null],[1780781100000,null],[1780781460000,null],[1780781820000,null],[1780782180000,null],[1780782540000,null],[1780782900000,null],[1780783260000,null],[1780783620000,null],[1780783980000,null],[1780784340000,null],[1780784700000,null],[1780785060000,null],[1780785420000,null],[1780785780000,null],[1780786140000,null],[1780786500000,null],[1780786860000,null],[1780787220000,null],[1780787580000,null],[1780787940000,null],[1780788300000,null],[1780788660000,null],[1780789020000,null],[1780789380000,null],[1780789740000,null],[1780790100000,null],[1780790460000,null],[1780790820000,null],[1780791180000,null],[1780791540000,null],[1780791900000,null],[1780792260000,null],[1780792620000,null],[1780792980000,null],[1780793340000,null],[1780793700000,null],[1780794060000,null],[1780794420000,null],[1780794780000,null],[1780795140000,null],[1780795500000,null],[1780795860000,null],[1780796220000,null],[1780796580000,null],[1780796940000,null],[1780797300000,null],[1780797660000,null],[1780798020000,null],[1780798380000,null],[1780798740000,null],[1780799100000,null],[1780799460000,null],[1780799820000,null],[1780800180000,null],[1780800540000,null],[1780800900000,null],[1780801260000,null],[1780801620000,null],[1780801980000,null],[1780802340000,null],[1780802700000,null],[1780803060000,null],[1780803420000,null],[1780803780000,null],[1780804140000,null],[1780804500000,null],[1780804860000,null],[1780805220000,null],[1780805580000,null],[1780805940000,null],[1780806300000,null],[1780806660000,null],[1780807020000,null],[1780807380000,null],[1780807740000,null],[1780808100000,null],[1780808460000,null],[1780808820000,null],[1780809180000,null],[1780809540000,null],[1780809900000,null],[1780810260000,null],[1780810620000,null],[1780810980000,null],[1780811340000,null],[1780811700000,null],[1780812060000,null],[1780812420000,null],[1780812780000,null],[1780813140000,null],[1780813500000,null],[1780813860000,null],[1780814220000,null],[1780814580000,null],[1780814940000,null],[1780815300000,null],[1780815660000,null],[1780816020000,null],[1780816380000,null],[1780816740000,null],[1780817100000,null],[1780817460000,null],[1780817820000,null],[1780818180000,null],[1780818540000,null],[1780818900000,null],[1780819260000,null],[1780819620000,null],[1780819980000,null],[1780820340000,null],[1780820700000,null],[1780821060000,null],[1780821420000,null],[1780821780000,null],[1780822140000,null],[1780822500000,null],[1780822860000,null],[1780823220000,null],[1780823580000,null],[1780823940000,null],[1780824300000,null],[1780824660000,null],[1780825020000,null],[1780825380000,null],[1780825740000,null],[1780826100000,null],[1780826460000,null],[1780826820000,null],[1780827180000,null],[1780827540000,null],[1780827900000,null],[1780828260000,null],[1780828620000,null],[1780828980000,null],[1780829340000,null],[1780829700000,null],[1780830060000,null],[1780830420000,null],[1780830780000,null],[1780831140000,null],[1780831500000,null],[1780831860000,null],[1780832220000,null],[1780832580000,null],[1780832940000,null],[1780833300000,null],[1780833660000,null],[1780834020000,null],[1780834380000,null],[1780834740000,null],[1780835100000,null],[1780835460000,null],[1780835820000,null],[1780836180000,null],[1780836540000,null],[1780836900000,null],[1780837260000,null],[1780837620000,null],[1780837980000,null],[1780838340000,null],[1780838700000,null],[1780839060000,null],[1780839420000,null],[1780839780000,null],[1780840140000,null],[1780840500000,null],[1780840860000,null],[1780841220000,null],[1780841580000,null],[1780841940000,null],[1780842300000,null],[1780842660000,null],[1780843020000,null],[1780843380000,null],[1780843740000,null],[1780844100000,null],[1780844460000,null],[1780844820000,null],[1780845180000,null],[1780845540000,null],[1780845900000,null],[1780846260000,null],[1780846620000,null],[1780846980000,null],[1780847340000,null],[1780847700000,null],[1780848060000,null],[1780848420000,null],[1780848780000,null],[1780849140000,null],[1780849500000,null],[1780849860000,null],[1780850220000,null],[1780850580000,null],[1780850940000,null],[1780851300000,null],[1780851660000,null],[1780852020000,null],[1780852380000,null],[1780852740000,null],[1780853100000,null],[1780853460000,null],[1780853820000,null],[1780854180000,null],[1780854540000,null],[1780854900000,null],[1780855260000,null],[1780855620000,null],[1780855980000,null],[1780856340000,null],[1780856700000,null],[1780857060000,null],[1780857420000,null],[1780857780000,null],[1780858140000,null],[1780858500000,null],[1780858860000,null],[1780859220000,null],[1780859580000,null],[1780859940000,null],[1780860300000,null],[1780860660000,null],[1780861020000,null],[1780861380000,null],[1780861740000,null],[1780862100000,null],[1780862460000,null],[1780862820000,null],[1780863180000,null],[1780863540000,null],[1780863900000,null],[1780864260000,null],[1780864620000,null],[1780864980000,null],[1780865340000,null],[1780865700000,null],[1780866060000,null],[1780866420000,null],[1780866780000,null],[1780867140000,null],[1780867500000,null],[1780867860000,null],[1780868220000,null],[1780868580000,null],[1780868940000,null],[1780869300000,null],[1780869660000,null],[1780870020000,null],[1780870380000,null],[1780870740000,null],[1780871100000,null],[1780871460000,null],[1780871820000,null],[1780872180000,null],[1780872540000,null],[1780872900000,null],[1780873260000,null],[1780873620000,null],[1780873980000,null],[1780874340000,null],[1780874700000,null],[1780875060000,null],[1780875420000,null],[1780875780000,null],[1780876140000,null],[1780876500000,null],[1780876860000,null],[1780877220000,null],[1780877580000,null],[1780877940000,null],[1780878300000,null],[1780878660000,null],[1780879020000,null],[1780879380000,null],[1780879740000,null],[1780880100000,null],[1780880460000,null],[1780880820000,null],[1780881180000,null],[1780881540000,null],[1780881900000,null],[1780882260000,null],[1780882620000,null],[1780882980000,null],[1780883340000,null],[1780883700000,null],[1780884060000,null],[1780884420000,null],[1780884780000,null],[1780885140000,null],[1780885500000,null],[1780885860000,null],[1780886220000,null],[1780886580000,null],[1780886940000,null],[1780887300000,null],[1780887660000,null],[1780888020000,null],[1780888380000,null],[1780888740000,null],[1780889100000,null],[1780889460000,null],[1780889820000,null],[1780890180000,null],[1780890540000,null],[1780890900000,null],[1780891260000,null],[1780891620000,null],[1780891980000,null],[1780892340000,null],[1780892700000,null],[1780893060000,null],[1780893420000,null],[1780893780000,null],[1780894140000,null],[1780894500000,null],[1780894860000,null],[1780895220000,null],[1780895580000,null],[1780895940000,null],[1780896300000,null],[1780896660000,null],[1780897020000,null],[1780897380000,null],[1780897740000,null],[1780898100000,null],[1780898460000,null],[1780898820000,null],[1780899180000,null],[1780899540000,null],[1780899900000,null],[1780900260000,null],[1780900620000,null],[1780900980000,null],[1780901340000,null],[1780901700000,null],[1780902060000,null],[1780902420000,null],[1780902780000,null],[1780903140000,null],[1780903500000,null],[1780903860000,null],[1780904220000,null],[1780904580000,null],[1780904940000,null],[1780905300000,null],[1780905660000,null],[1780906020000,null],[1780906380000,null],[1780906740000,null],[1780907100000,null],[1780907460000,null],[1780907820000,null],[1780908180000,null],[1780908540000,null],[1780908900000,null],[1780909260000,null],[1780909620000,null],[1780909980000,null],[1780910340000,null],[1780910700000,null],[1780911060000,null],[1780911420000,null],[1780911780000,null],[1780912140000,null],[1780912500000,null],[1780912860000,null],[1780913220000,null],[1780913580000,null],[1780913940000,null],[1780914300000,null],[1780914660000,null],[1780915020000,null],[1780915380000,null],[1780915740000,null],[1780916100000,null],[1780916460000,null],[1780916820000,null],[1780917180000,null],[1780917540000,null],[1780917900000,null],[1780918260000,null],[1780918620000,null],[1780918980000,null],[1780919340000,null],[1780919700000,null],[1780920060000,null],[1780920420000,null],[1780920780000,null],[1780921140000,null],[1780921500000,null],[1780921860000,null],[1780922220000,null],[1780922580000,null],[1780922940000,null],[1780923300000,null],[1780923660000,null],[1780924020000,null],[1780924380000,null],[1780924740000,null],[1780925100000,null],[1780925460000,null],[1780925820000,null],[1780926180000,null],[1780926540000,null],[1780926900000,null],[1780927260000,null],[1780927620000,null],[1780927980000,null],[1780928340000,null],[1780928700000,null],[1780929060000,null],[1780929420000,null],[1780929780000,null],[1780930140000,null],[1780930500000,null],[1780930860000,null],[1780931220000,null],[1780931580000,null],[1780931940000,null],[1780932300000,null],[1780932660000,null],[1780933020000,null],[1780933380000,null],[1780933740000,null],[1780934100000,null],[1780934460000,null],[1780934820000,null],[1780935180000,null],[1780935540000,null],[1780935900000,null],[1780936260000,null],[1780936620000,null],[1780936980000,null],[1780937340000,null],[1780937700000,null],[1780938060000,null],[1780938420000,null],[1780938780000,null],[1780939140000,null],[1780939500000,null],[1780939860000,null],[1780940220000,null],[1780940580000,null],[1780940940000,null],[1780941300000,null],[1780941660000,null],[1780942020000,null],[1780942380000,null],[1780942740000,null],[1780943100000,null],[1780943460000,null],[1780943820000,null],[1780944180000,null],[1780944540000,null],[1780944900000,null],[1780945260000,null],[1780945620000,null],[1780945980000,null],[1780946340000,null],[1780946700000,null],[1780947060000,null],[1780947420000,null],[1780947780000,null],[1780948140000,null],[1780948500000,null],[1780948860000,null],[1780949220000,null],[1780949580000,null],[1780949940000,null],[1780950300000,null],[1780950660000,null],[1780951020000,null],[1780951380000,null],[1780951740000,null],[1780952100000,null],[1780952460000,null],[1780952820000,null],[1780953180000,null],[1780953540000,null],[1780953900000,null],[1780954260000,null],[1780954620000,null],[1780954980000,null],[1780955340000,null],[1780955700000,null],[1780956060000,null],[1780956420000,null],[1780956780000,null],[1780957140000,null],[1780957500000,null],[1780957860000,null],[1780958220000,null],[1780958580000,null],[1780958940000,null],[1780959300000,null],[1780959660000,null],[1780960020000,null],[1780960380000,null],[1780960740000,null],[1780961100000,null],[1780961460000,null],[1780961820000,null],[1780962180000,null],[1780962540000,null],[1780962900000,null],[1780963260000,null],[1780963620000,null],[1780963980000,null],[1780964340000,null],[1780964700000,null],[1780965060000,null],[1780965420000,null],[1780965780000,null],[1780966140000,null],[1780966500000,null],[1780966860000,null],[1780967220000,null],[1780967580000,null],[1780967940000,null],[1780968300000,null],[1780968660000,null],[1780969020000,null],[1780969380000,null],[1780969740000,null],[1780970100000,null],[1780970460000,null],[1780970820000,null],[1780971180000,null],[1780971540000,null],[1780971900000,null],[1780972260000,null],[1780972620000,null],[1780972980000,null],[1780973340000,null],[1780973700000,null],[1780974060000,null],[1780974420000,null],[1780974780000,null],[1780975140000,null],[1780975500000,null],[1780975860000,null],[1780976220000,null],[1780976580000,null],[1780976940000,null],[1780977300000,null],[1780977660000,null],[1780978020000,null],[1780978380000,null],[1780978740000,null],[1780979100000,null],[1780979460000,null],[1780979820000,null],[1780980180000,null],[1780980540000,null],[1780980900000,null],[1780981260000,null],[1780981620000,null],[1780981980000,null],[1780982340000,null],[1780982700000,null],[1780983060000,null],[1780983420000,null],[1780983780000,null],[1780984140000,null],[1780984500000,null],[1780984860000,null],[1780985220000,null],[1780985580000,null],[1780985940000,null],[1780986300000,null],[1780986660000,null],[1780987020000,null],[1780987380000,null],[1780987740000,null],[1780988100000,null],[1780988460000,null],[1780988820000,null],[1780989180000,null],[1780989540000,null],[1780989900000,null],[1780990260000,null],[1780990620000,null],[1780990980000,null],[1780991340000,null],[1780991700000,null],[1780992060000,null],[1780992420000,null],[1780992780000,null],[1780993140000,null],[1780993500000,null],[1780993860000,null],[1780994220000,null],[1780994580000,null],[1780994940000,null],[1780995300000,null],[1780995660000,null],[1780996020000,null],[1780996380000,null],[1780996740000,null],[1780997100000,null],[1780997460000,null],[1780997820000,null],[1780998180000,null],[1780998540000,null],[1780998900000,null],[1780999260000,null],[1780999620000,null],[1780999980000,null],[1781000340000,null],[1781000700000,null],[1781001060000,null],[1781001420000,null],[1781001780000,null],[1781002140000,null],[1781002500000,null],[1781002860000,null],[1781003220000,null],[1781003580000,null],[1781003940000,null],[1781004300000,null],[1781004660000,null],[1781005020000,null],[1781005380000,null],[1781005740000,null],[1781006100000,null],[1781006460000,null],[1781006820000,null],[1781007180000,null],[1781007540000,null],[1781007900000,null],[1781008260000,null],[1781008620000,null],[1781008980000,null],[1781009340000,null],[1781009700000,null],[1781010060000,null],[1781010420000,null],[1781010780000,null],[1781011140000,null],[1781011500000,null],[1781011860000,null],[1781012220000,null],[1781012580000,null],[1781012940000,null],[1781013300000,null],[1781013660000,null],[1781014020000,null],[1781014380000,null],[1781014740000,null],[1781015100000,null],[1781015460000,null],[1781015820000,null],[1781016180000,null],[1781016540000,null],[1781016900000,null],[1781017260000,null],[1781017620000,null],[1781017980000,null],[1781018340000,null],[1781018700000,null],[1781019060000,null],[1781019420000,null],[1781019780000,null],[1781020140000,null],[1781020500000,null],[1781020860000,null],[1781021220000,null],[1781021580000,null],[1781021940000,null],[1781022300000,null],[1781022660000,null],[1781023020000,null],[1781023380000,null],[1781023740000,null],[1781024100000,null],[1781024460000,null],[1781024820000,null],[1781025180000,null],[1781025540000,null],[1781025900000,null],[1781026260000,null],[1781026620000,null],[1781026980000,null],[1781027340000,null],[1781027700000,null],[1781028060000,null],[1781028420000,null],[1781028780000,null],[1781029140000,null],[1781029500000,null],[1781029860000,null],[1781030220000,null],[1781030580000,null],[1781030940000,null],[1781031300000,null],[1781031660000,null],[1781032020000,null],[1781032380000,null],[1781032740000,null],[1781033100000,null],[1781033460000,null],[1781033820000,null],[1781034180000,null],[1781034540000,null],[1781034900000,null],[1781035260000,null],[1781035620000,null],[1781035980000,null],[1781036340000,null],[1781036700000,null],[1781037060000,null],[1781037420000,null],[1781037780000,null],[1781038140000,null],[1781038500000,null],[1781038860000,null],[1781039220000,null],[1781039580000,null],[1781039940000,null],[1781040300000,null],[1781040660000,null],[1781041020000,null],[1781041380000,null],[1781041740000,null],[1781042100000,null],[1781042460000,null],[1781042820000,null],[1781043180000,null],[1781043540000,null],[1781043900000,null],[1781044260000,null],[1781044620000,null],[1781044980000,null],[1781045340000,null],[1781045700000,null],[1781046060000,null],[1781046420000,null],[1781046780000,null],[1781047140000,null],[1781047500000,null],[1781047860000,null],[1781048220000,null],[1781048580000,null],[1781048940000,null],[1781049300000,null],[1781049660000,null],[1781050020000,null],[1781050380000,null],[1781050740000,null],[1781051100000,null],[1781051460000,null],[1781051820000,null],[1781052180000,null],[1781052540000,null],[1781052900000,null],[1781053260000,null],[1781053620000,null],[1781053980000,null],[1781054340000,null],[1781054700000,null],[1781055060000,null],[1781055420000,null],[1781055780000,null],[1781056140000,null],[1781056500000,null],[1781056860000,null],[1781057220000,null],[1781057580000,null],[1781057940000,null],[1781058300000,null],[1781058660000,null],[1781059020000,null],[1781059380000,null],[1781059740000,null],[1781060100000,null],[1781060460000,null],[1781060820000,null],[1781061180000,null],[1781061540000,null],[1781061900000,null],[1781062260000,null],[1781062620000,null],[1781062980000,null],[1781063340000,null],[1781063700000,null],[1781064060000,null],[1781064420000,null],[1781064780000,null],[1781065140000,null],[1781065500000,null],[1781065860000,null],[1781066220000,null],[1781066580000,null],[1781066940000,null],[1781067300000,null],[1781067660000,null],[1781068020000,null],[1781068380000,null],[1781068740000,null],[1781069100000,null],[1781069460000,null],[1781069820000,null],[1781070180000,null],[1781070540000,null],[1781070900000,null],[1781071260000,null],[1781071620000,null],[1781071980000,null],[1781072340000,null],[1781072700000,null],[1781073060000,null],[1781073420000,null],[1781073780000,null],[1781074140000,null],[1781074500000,null],[1781074860000,null],[1781075220000,null],[1781075580000,null],[1781075940000,null],[1781076300000,null],[1781076660000,null],[1781077020000,null],[1781077380000,null],[1781077740000,null],[1781078100000,null],[1781078460000,null],[1781078820000,null],[1781079180000,null],[1781079540000,null],[1781079900000,null],[1781080260000,null],[1781080620000,null],[1781080980000,null],[1781081340000,null],[1781081700000,null],[1781082060000,null],[1781082420000,null],[1781082780000,null],[1781083140000,null],[1781083500000,null],[1781083860000,null],[1781084220000,null],[1781084580000,null],[1781084940000,null],[1781085300000,null],[1781085660000,null],[1781086020000,null],[1781086380000,null],[1781086740000,null],[1781087100000,null],[1781087460000,null],[1781087820000,null],[1781088180000,null],[1781088540000,null],[1781088900000,null],[1781089260000,null],[1781089620000,null],[1781089980000,null],[1781090340000,null],[1781090700000,null],[1781091060000,null],[1781091420000,null],[1781091780000,null],[1781092140000,null],[1781092500000,null],[1781092860000,null],[1781093220000,null],[1781093580000,null],[1781093940000,null],[1781094300000,null],[1781094660000,null],[1781095020000,null],[1781095380000,null],[1781095740000,null],[1781096100000,null],[1781096460000,null],[1781096820000,null],[1781097180000,null],[1781097540000,null],[1781097900000,null],[1781098260000,null],[1781098620000,null],[1781098980000,null],[1781099340000,null],[1781099700000,null],[1781100060000,null],[1781100420000,null],[1781100780000,null],[1781101140000,null],[1781101500000,null],[1781101860000,null],[1781102220000,null],[1781102580000,null],[1781102940000,null],[1781103300000,null],[1781103660000,null],[1781104020000,null],[1781104380000,null],[1781104740000,null],[1781105100000,null],[1781105460000,null],[1781105820000,null],[1781106180000,null],[1781106540000,null],[1781106900000,null],[1781107260000,null],[1781107620000,null],[1781107980000,null],[1781108340000,null],[1781108700000,null],[1781109060000,null],[1781109420000,null],[1781109780000,null],[1781110140000,null],[1781110500000,null],[1781110860000,null],[1781111220000,null],[1781111580000,null],[1781111940000,null],[1781112300000,null],[1781112660000,null],[1781113020000,null],[1781113380000,null],[1781113740000,null],[1781114100000,null],[1781114460000,null],[1781114820000,null],[1781115180000,null],[1781115540000,null],[1781115900000,null],[1781116260000,null],[1781116620000,null],[1781116980000,null],[1781117340000,null],[1781117700000,null],[1781118060000,null],[1781118420000,null],[1781118780000,null],[1781119140000,null],[1781119500000,null],[1781119860000,null],[1781120220000,null],[1781120580000,null],[1781120940000,null],[1781121300000,null],[1781121660000,null],[1781122020000,null],[1781122380000,null],[1781122740000,null],[1781123100000,null],[1781123460000,null],[1781123820000,null],[1781124180000,null],[1781124540000,null],[1781124900000,null],[1781125260000,null],[1781125620000,null],[1781125980000,null],[1781126340000,null],[1781126700000,null],[1781127060000,null],[1781127420000,null],[1781127780000,null],[1781128140000,null],[1781128500000,null],[1781128860000,null],[1781129220000,null],[1781129580000,null],[1781129940000,null],[1781130300000,null],[1781130660000,null],[1781131020000,null],[1781131380000,null],[1781131740000,null],[1781132100000,null],[1781132460000,null],[1781132820000,null],[1781133180000,null],[1781133540000,null],[1781133900000,null],[1781134260000,null],[1781134620000,null],[1781134980000,null],[1781135340000,null],[1781135700000,null],[1781136060000,null],[1781136420000,null],[1781136780000,null],[1781137140000,null],[1781137500000,null],[1781137860000,null],[1781138220000,null],[1781138580000,null],[1781138940000,null],[1781139300000,null],[1781139660000,null],[1781140020000,null],[1781140380000,null],[1781140740000,null],[1781141100000,null],[1781141460000,null],[1781141820000,null],[1781142180000,null],[1781142540000,null],[1781142900000,null],[1781143260000,null],[1781143620000,null],[1781143980000,null],[1781144340000,null],[1781144700000,null],[1781145060000,null],[1781145420000,null],[1781145780000,null],[1781146140000,null],[1781146500000,null],[1781146860000,null],[1781147220000,null],[1781147580000,null],[1781147940000,null],[1781148300000,null],[1781148660000,null],[1781149020000,null],[1781149380000,null],[1781149740000,null],[1781150100000,null],[1781150460000,null],[1781150820000,null],[1781151180000,null],[1781151540000,null],[1781151900000,null],[1781152260000,null],[1781152620000,null],[1781152980000,null],[1781153340000,null],[1781153700000,null],[1781154060000,null],[1781154420000,null],[1781154780000,null],[1781155140000,null],[1781155500000,null],[1781155860000,null],[1781156220000,null],[1781156580000,null],[1781156940000,null],[1781157300000,null],[1781157660000,null],[1781158020000,null],[1781158380000,null],[1781158740000,null],[1781159100000,null],[1781159460000,null],[1781159820000,null],[1781160180000,null],[1781160540000,null],[1781160900000,null],[1781161260000,null],[1781161620000,null],[1781161980000,null],[1781162340000,null],[1781162700000,null],[1781163060000,null],[1781163420000,null],[1781163780000,null],[1781164140000,null],[1781164500000,null],[1781164860000,null],[1781165220000,null],[1781165580000,null],[1781165940000,null],[1781166300000,null],[1781166660000,null],[1781167020000,null],[1781167380000,null],[1781167740000,null],[1781168100000,null],[1781168460000,null],[1781168820000,null],[1781169180000,null],[1781169540000,null],[1781169900000,null],[1781170260000,null],[1781170620000,null],[1781170980000,null],[1781171340000,null],[1781171700000,null],[1781172060000,null],[1781172420000,null],[1781172780000,null],[1781173140000,null],[1781173500000,null],[1781173860000,null],[1781174220000,null],[1781174580000,null],[1781174940000,null],[1781175300000,null],[1781175660000,null],[1781176020000,null],[1781176380000,null],[1781176740000,null],[1781177100000,null],[1781177460000,null],[1781177820000,null],[1781178180000,null],[1781178540000,null],[1781178900000,null],[1781179260000,null],[1781179620000,null],[1781179980000,null],[1781180340000,null],[1781180700000,null],[1781181060000,null],[1781181420000,null],[1781181780000,null],[1781182140000,null],[1781182500000,null],[1781182860000,null],[1781183220000,null],[1781183580000,null],[1781183940000,null],[1781184300000,null],[1781184660000,null],[1781185020000,null],[1781185380000,null],[1781185740000,null],[1781186100000,null],[1781186460000,null],[1781186820000,null],[1781187180000,null],[1781187540000,null],[1781187900000,null],[1781188260000,null],[1781188620000,null],[1781188980000,null],[1781189340000,null],[1781189700000,null],[1781190060000,null],[1781190420000,null],[1781190780000,null],[1781191140000,null],[1781191500000,null],[1781191860000,null],[1781192220000,null],[1781192580000,null],[1781192940000,null],[1781193300000,null],[1781193660000,null],[1781194020000,null],[1781194380000,null],[1781194740000,null],[1781195100000,null],[1781195460000,null],[1781195820000,null],[1781196180000,null],[1781196540000,null],[1781196900000,null],[1781197260000,null],[1781197620000,null],[1781197980000,null],[1781198340000,null],[1781198700000,null],[1781199060000,null],[1781199420000,null],[1781199780000,null],[1781200140000,null],[1781200500000,null],[1781200860000,null],[1781201220000,null],[1781201580000,null],[1781201940000,null],[1781202300000,null],[1781202660000,null],[1781203020000,null],[1781203380000,null],[1781203740000,null],[1781204100000,null],[1781204460000,null],[1781204820000,null],[1781205180000,null],[1781205540000,null],[1781205900000,null],[1781206260000,null],[1781206620000,null],[1781206980000,null],[1781207340000,null],[1781207700000,null],[1781208060000,null],[1781208420000,null],[1781208780000,null],[1781209140000,null],[1781209500000,null],[1781209860000,null],[1781210220000,null],[1781210580000,null],[1781210940000,null],[1781211300000,null],[1781211660000,null],[1781212020000,null],[1781212380000,null],[1781212740000,null],[1781213100000,null],[1781213460000,null],[1781213820000,null],[1781214180000,null],[1781214540000,null],[1781214900000,null],[1781215260000,null],[1781215620000,null],[1781215980000,null],[1781216340000,null],[1781216700000,null],[1781217060000,null],[1781217420000,null],[1781217780000,null],[1781218140000,null],[1781218500000,null],[1781218860000,null],[1781219220000,null],[1781219580000,null],[1781219940000,null],[1781220300000,null],[1781220660000,null],[1781221020000,null],[1781221380000,null],[1781221740000,null],[1781222100000,null],[1781222460000,null],[1781222820000,null],[1781223180000,null],[1781223540000,null],[1781223900000,null],[1781224260000,null],[1781224620000,null],[1781224980000,null],[1781225340000,null],[1781225700000,null],[1781226060000,null],[1781226420000,null],[1781226780000,null],[1781227140000,null],[1781227500000,null],[1781227860000,null],[1781228220000,null],[1781228580000,null],[1781228940000,null],[1781229300000,null],[1781229660000,null],[1781230020000,null],[1781230380000,null],[1781230740000,null],[1781231100000,null],[1781231460000,null],[1781231820000,null],[1781232180000,null],[1781232540000,null],[1781232900000,null],[1781233260000,null],[1781233620000,null],[1781233980000,null],[1781234340000,null],[1781234700000,null],[1781235060000,null],[1781235420000,null],[1781235780000,null],[1781236140000,null],[1781236500000,null],[1781236860000,null],[1781237220000,null],[1781237580000,null],[1781237940000,null],[1781238300000,null],[1781238660000,null],[1781239020000,null],[1781239380000,null],[1781239740000,null],[1781240100000,null],[1781240460000,null],[1781240820000,null],[1781241180000,null],[1781241540000,null],[1781241900000,null],[1781242260000,null],[1781242620000,null],[1781242980000,null],[1781243340000,null],[1781243700000,null],[1781244060000,null],[1781244420000,null],[1781244780000,null],[1781245140000,null],[1781245500000,null],[1781245860000,null],[1781246220000,null],[1781246580000,null],[1781246940000,null],[1781247300000,null],[1781247660000,null],[1781248020000,null],[1781248380000,null],[1781248740000,null],[1781249100000,null],[1781249460000,null],[1781249820000,null],[1781250180000,null],[1781250540000,null],[1781250900000,null],[1781251260000,null],[1781251620000,null],[1781251980000,null],[1781252340000,null],[1781252700000,null],[1781253060000,null],[1781253420000,null],[1781253780000,null],[1781254140000,null],[1781254500000,null],[1781254860000,null],[1781255220000,null],[1781255580000,null],[1781255940000,null],[1781256300000,null],[1781256660000,null],[1781257020000,null],[1781257380000,null],[1781257740000,null],[1781258100000,null],[1781258460000,null],[1781258820000,null],[1781259180000,null],[1781259540000,null],[1781259900000,null],[1781260260000,null],[1781260620000,null],[1781260980000,null],[1781261340000,null],[1781261700000,null],[1781262060000,null],[1781262420000,null],[1781262780000,null],[1781263140000,null],[1781263500000,null],[1781263860000,null],[1781264220000,null],[1781264580000,null],[1781264940000,null],[1781265300000,null],[1781265660000,null],[1781266020000,null],[1781266380000,null],[1781266740000,null],[1781267100000,null],[1781267460000,null],[1781267820000,null],[1781268180000,null],[1781268540000,null],[1781268900000,null],[1781269260000,null],[1781269620000,null],[1781269980000,null],[1781270340000,null],[1781270700000,null],[1781271060000,null],[1781271420000,null],[1781271780000,null],[1781272140000,null],[1781272500000,null],[1781272860000,null],[1781273220000,null],[1781273580000,null],[1781273940000,null],[1781274300000,null],[1781274660000,null],[1781275020000,null],[1781275380000,null],[1781275740000,null],[1781276100000,null],[1781276460000,null],[1781276820000,null],[1781277180000,null],[1781277540000,null],[1781277900000,null],[1781278260000,null],[1781278620000,null],[1781278980000,null],[1781279340000,null],[1781279700000,null],[1781280060000,null],[1781280420000,null],[1781280780000,null],[1781281140000,null],[1781281500000,null],[1781281860000,null],[1781282220000,null],[1781282580000,null],[1781282940000,null],[1781283300000,null],[1781283660000,null],[1781284020000,null],[1781284380000,null],[1781284740000,null],[1781285100000,null],[1781285460000,null],[1781285820000,null],[1781286180000,null],[1781286540000,null],[1781286900000,null],[1781287260000,null],[1781287620000,null],[1781287980000,null],[1781288340000,null],[1781288700000,null],[1781289060000,null],[1781289420000,null],[1781289780000,null],[1781290140000,null],[1781290500000,null],[1781290860000,null],[1781291220000,null],[1781291580000,null],[1781291940000,null],[1781292300000,null],[1781292660000,null],[1781293020000,null],[1781293380000,null],[1781293740000,null],[1781294100000,null],[1781294460000,null],[1781294820000,null],[1781295180000,null],[1781295540000,null],[1781295900000,null],[1781296260000,null],[1781296620000,null],[1781296980000,null],[1781297340000,null],[1781297700000,null],[1781298060000,null],[1781298420000,null],[1781298780000,null],[1781299140000,null],[1781299500000,null],[1781299860000,null],[1781300220000,null],[1781300580000,null],[1781300940000,null],[1781301300000,null],[1781301660000,null],[1781302020000,null],[1781302380000,null],[1781302740000,null],[1781303100000,null],[1781303460000,null],[1781303820000,null],[1781304180000,null],[1781304540000,null],[1781304900000,null],[1781305260000,null],[1781305620000,null],[1781305980000,null],[1781306340000,null],[1781306700000,null],[1781307060000,null],[1781307420000,null],[1781307780000,null],[1781308140000,null],[1781308500000,null],[1781308860000,null],[1781309220000,null],[1781309580000,null],[1781309940000,null],[1781310300000,null],[1781310660000,null],[1781311020000,null],[1781311380000,null],[1781311740000,null],[1781312100000,null],[1781312460000,null],[1781312820000,null],[1781313180000,null],[1781313540000,null],[1781313900000,null],[1781314260000,null],[1781314620000,null],[1781314980000,null],[1781315340000,null],[1781315700000,null],[1781316060000,null],[1781316420000,null],[1781316780000,null],[1781317140000,null],[1781317500000,null],[1781317860000,null],[1781318220000,null],[1781318580000,null],[1781318940000,null],[1781319300000,null],[1781319660000,null],[1781320020000,null],[1781320380000,null],[1781320740000,null],[1781321100000,null],[1781321460000,null],[1781321820000,null],[1781322180000,null],[1781322540000,null],[1781322900000,null],[1781323260000,null],[1781323620000,null],[1781323980000,null],[1781324340000,null],[1781324700000,null],[1781325060000,null],[1781325420000,null],[1781325780000,null],[1781326140000,null],[1781326500000,null],[1781326860000,null],[1781327220000,null],[1781327580000,null],[1781327940000,null],[1781328300000,null],[1781328660000,null],[1781329020000,null],[1781329380000,null],[1781329740000,null],[1781330100000,null],[1781330460000,null],[1781330820000,null],[1781331180000,null],[1781331540000,null],[1781331900000,null],[1781332260000,null],[1781332620000,null],[1781332980000,null],[1781333340000,null],[1781333700000,null],[1781334060000,null],[1781334420000,null],[1781334780000,null],[1781335140000,null],[1781335500000,null],[1781335860000,null],[1781336220000,null],[1781336580000,null],[1781336940000,null],[1781337300000,null],[1781337660000,null],[1781338020000,null],[1781338380000,null],[1781338740000,null],[1781339100000,null],[1781339460000,null],[1781339820000,null],[1781340180000,null],[1781340540000,null],[1781340900000,null],[1781341260000,null],[1781341620000,null],[1781341980000,null],[1781342340000,null],[1781342700000,null],[1781343060000,null],[1781343420000,null],[1781343780000,null],[1781344140000,null],[1781344500000,null],[1781344860000,null],[1781345220000,null],[1781345580000,null],[1781345940000,null],[1781346300000,null],[1781346660000,null],[1781347020000,null],[1781347380000,null],[1781347740000,null],[1781348100000,null],[1781348460000,null],[1781348820000,null],[1781349180000,null],[1781349540000,null],[1781349900000,null],[1781350260000,null],[1781350620000,null],[1781350980000,null],[1781351340000,null],[1781351700000,null],[1781352060000,null],[1781352420000,null],[1781352780000,null],[1781353140000,null],[1781353500000,null],[1781353860000,null],[1781354220000,null],[1781354580000,null],[1781354940000,null],[1781355300000,null],[1781355660000,null],[1781356020000,null],[1781356380000,null],[1781356740000,null],[1781357100000,null],[1781357460000,null],[1781357820000,null],[1781358180000,null],[1781358540000,null],[1781358900000,null],[1781359260000,null],[1781359620000,null],[1781359980000,null],[1781360340000,null],[1781360700000,null],[1781361060000,null],[1781361420000,null],[1781361780000,null],[1781362140000,null],[1781362500000,null],[1781362860000,null],[1781363220000,null],[1781363580000,null],[1781363940000,null],[1781364300000,null],[1781364660000,null],[1781365020000,null],[1781365380000,null],[1781365740000,null],[1781366100000,null],[1781366460000,null],[1781366820000,null],[1781367180000,null],[1781367540000,null],[1781367900000,null],[1781368260000,null],[1781368620000,null],[1781368980000,null],[1781369340000,null],[1781369700000,null],[1781370060000,null],[1781370420000,null],[1781370780000,null],[1781371140000,null],[1781371500000,null],[1781371860000,null],[1781372220000,null],[1781372580000,null],[1781372940000,null],[1781373300000,null],[1781373660000,null],[1781374020000,null],[1781374380000,null],[1781374740000,null],[1781375100000,null],[1781375460000,null],[1781375820000,null],[1781376180000,null],[1781376540000,null],[1781376900000,null],[1781377260000,null],[1781377620000,null],[1781377980000,null],[1781378340000,null],[1781378700000,null],[1781379060000,null],[1781379420000,null],[1781379780000,null],[1781380140000,null],[1781380500000,null],[1781380860000,null],[1781381220000,null],[1781381580000,null],[1781381940000,null],[1781382300000,null],[1781382660000,null],[1781383020000,null],[1781383380000,null],[1781383740000,null],[1781384100000,null],[1781384460000,null],[1781384820000,null],[1781385180000,null],[1781385540000,null],[1781385900000,null],[1781386260000,null],[1781386620000,null],[1781386980000,null],[1781387340000,null],[1781387700000,null],[1781388060000,null],[1781388420000,null],[1781388780000,null],[1781389140000,null],[1781389500000,null],[1781389860000,null],[1781390220000,null],[1781390580000,null],[1781390940000,null],[1781391300000,null],[1781391660000,null],[1781392020000,null],[1781392380000,null],[1781392740000,null],[1781393100000,null],[1781393460000,null],[1781393820000,null],[1781394180000,null],[1781394540000,null],[1781394900000,null],[1781395260000,null],[1781395620000,null],[1781395980000,null],[1781396340000,null],[1781396700000,null],[1781397060000,null],[1781397420000,null],[1781397780000,null],[1781398140000,null],[1781398500000,null],[1781398860000,null],[1781399220000,null],[1781399580000,null],[1781399940000,null],[1781400300000,null],[1781400660000,null],[1781401020000,null],[1781401380000,null],[1781401740000,null],[1781402100000,null],[1781402460000,null],[1781402820000,null],[1781403180000,null],[1781403540000,null],[1781403900000,null],[1781404260000,null],[1781404620000,null],[1781404980000,null],[1781405340000,null],[1781405700000,null],[1781406060000,null],[1781406420000,null],[1781406780000,null],[1781407140000,null],[1781407500000,null],[1781407860000,null],[1781408220000,null],[1781408580000,null],[1781408940000,null],[1781409300000,null],[1781409660000,null],[1781410020000,null],[1781410380000,null],[1781410740000,null],[1781411100000,null],[1781411460000,null],[1781411820000,null],[1781412180000,null],[1781412540000,null],[1781412900000,null],[1781413260000,null],[1781413620000,null],[1781413980000,null],[1781414340000,null],[1781414700000,null],[1781415060000,null],[1781415420000,null],[1781415780000,null],[1781416140000,null],[1781416500000,null],[1781416860000,null],[1781417220000,null],[1781417580000,null],[1781417940000,null],[1781418300000,null],[1781418660000,null],[1781419020000,null],[1781419380000,null],[1781419740000,null],[1781420100000,null],[1781420460000,null],[1781420820000,null],[1781421180000,null],[1781421540000,null],[1781421900000,null],[1781422260000,null],[1781422620000,null],[1781422980000,null],[1781423340000,null],[1781423700000,null],[1781424060000,null],[1781424420000,null],[1781424780000,null],[1781425140000,null],[1781425500000,null],[1781425860000,null],[1781426220000,null],[1781426580000,null],[1781426940000,null],[1781427300000,null],[1781427660000,null],[1781428020000,null],[1781428380000,null],[1781428740000,null],[1781429100000,null],[1781429460000,null],[1781429820000,null],[1781430180000,null],[1781430540000,null],[1781430900000,null],[1781431260000,null],[1781431620000,null],[1781431980000,null],[1781432340000,null],[1781432700000,null],[1781433060000,null],[1781433420000,null],[1781433780000,null],[1781434140000,null],[1781434500000,null],[1781434860000,null],[1781435220000,null],[1781435580000,null],[1781435940000,null],[1781436300000,null],[1781436660000,null],[1781437020000,null],[1781437380000,null],[1781437740000,null],[1781438100000,null],[1781438460000,null],[1781438820000,null],[1781439180000,null],[1781439540000,null],[1781439900000,null],[1781440260000,null],[1781440620000,null],[1781440980000,null],[1781441340000,null],[1781441700000,null],[1781442060000,null],[1781442420000,null],[1781442780000,null],[1781443140000,null],[1781443500000,null],[1781443860000,null],[1781444220000,null],[1781444580000,null],[1781444940000,null],[1781445300000,null],[1781445660000,null],[1781446020000,null],[1781446380000,null],[1781446740000,null],[1781447100000,null],[1781447460000,null],[1781447820000,null],[1781448180000,null],[1781448540000,null],[1781448900000,null],[1781449260000,null],[1781449620000,null],[1781449980000,null],[1781450340000,null],[1781450700000,null],[1781451060000,null],[1781451420000,null],[1781451780000,null],[1781452140000,null],[1781452500000,null],[1781452860000,null],[1781453220000,null],[1781453580000,null],[1781453940000,null],[1781454300000,null],[1781454660000,null],[1781455020000,null],[1781455380000,null],[1781455740000,null],[1781456100000,null],[1781456460000,null],[1781456820000,null],[1781457180000,null],[1781457540000,null],[1781457900000,null],[1781458260000,null],[1781458620000,null],[1781458980000,null],[1781459340000,null],[1781459700000,null],[1781460060000,null],[1781460420000,null],[1781460780000,null],[1781461140000,null],[1781461500000,null],[1781461860000,null],[1781462220000,null],[1781462580000,null],[1781462940000,null],[1781463300000,null],[1781463660000,null],[1781464020000,null],[1781464380000,null],[1781464740000,null],[1781465100000,null],[1781465460000,null],[1781465820000,null],[1781466180000,null],[1781466540000,null],[1781466900000,null],[1781467260000,null],[1781467620000,null],[1781467980000,null],[1781468340000,null],[1781468700000,null],[1781469060000,null],[1781469420000,null],[1781469780000,null],[1781470140000,null],[1781470500000,null],[1781470860000,null],[1781471220000,null],[1781471580000,null],[1781471940000,null],[1781472300000,null],[1781472660000,null],[1781473020000,null],[1781473380000,null],[1781473740000,null],[1781474100000,null],[1781474460000,null],[1781474820000,null],[1781475180000,null],[1781475540000,null],[1781475900000,null],[1781476260000,null],[1781476620000,null],[1781476980000,null],[1781477340000,null],[1781477700000,null],[1781478060000,null],[1781478420000,null],[1781478780000,null],[1781479140000,null],[1781479500000,null],[1781479860000,null],[1781480220000,null],[1781480580000,null],[1781480940000,null],[1781481300000,null],[1781481660000,null],[1781482020000,null],[1781482380000,null],[1781482740000,null],[1781483100000,null],[1781483460000,null],[1781483820000,null],[1781484180000,null],[1781484540000,null],[1781484900000,null],[1781485260000,null],[1781485620000,null],[1781485980000,null],[1781486340000,null],[1781486700000,null],[1781487060000,null],[1781487420000,null],[1781487780000,null],[1781488140000,null],[1781488500000,null],[1781488860000,null],[1781489220000,null],[1781489580000,null],[1781489940000,null],[1781490300000,null],[1781490660000,null],[1781491020000,null],[1781491380000,null],[1781491740000,null],[1781492100000,null],[1781492460000,null],[1781492820000,null],[1781493180000,null],[1781493540000,null],[1781493900000,null],[1781494260000,null],[1781494620000,null],[1781494980000,null],[1781495340000,null],[1781495700000,null],[1781496060000,null],[1781496420000,null],[1781496780000,null],[1781497140000,null],[1781497500000,null],[1781497860000,null],[1781498220000,null],[1781498580000,null],[1781498940000,null],[1781499300000,null],[1781499660000,null],[1781500020000,null],[1781500380000,null],[1781500740000,null],[1781501100000,null],[1781501460000,null],[1781501820000,null],[1781502180000,null],[1781502540000,null],[1781502900000,null],[1781503260000,null],[1781503620000,null],[1781503980000,null],[1781504340000,null],[1781504700000,null],[1781505060000,null],[1781505420000,null],[1781505780000,null],[1781506140000,null],[1781506500000,null],[1781506860000,null],[1781507220000,null],[1781507580000,null],[1781507940000,null],[1781508300000,null],[1781508660000,null],[1781509020000,null],[1781509380000,null],[1781509740000,null],[1781510100000,null],[1781510460000,null],[1781510820000,null],[1781511180000,null],[1781511540000,null],[1781511900000,null],[1781512260000,null],[1781512620000,null],[1781512980000,null],[1781513340000,null],[1781513700000,null],[1781514060000,null],[1781514420000,null],[1781514780000,null],[1781515140000,null],[1781515500000,null],[1781515860000,null],[1781516220000,null],[1781516580000,null],[1781516940000,null],[1781517300000,null],[1781517660000,null],[1781518020000,null],[1781518380000,null],[1781518740000,null],[1781519100000,null],[1781519460000,null],[1781519820000,null],[1781520180000,null],[1781520540000,null],[1781520900000,null],[1781521260000,null],[1781521620000,null],[1781521980000,null],[1781522340000,null],[1781522700000,null],[1781523060000,null],[1781523420000,null],[1781523780000,null],[1781524140000,null],[1781524500000,null],[1781524860000,null],[1781525220000,null],[1781525580000,null],[1781525940000,null],[1781526300000,null],[1781526660000,null],[1781527020000,null],[1781527380000,null],[1781527740000,null],[1781528100000,null],[1781528460000,null],[1781528820000,null],[1781529180000,null],[1781529540000,null],[1781529900000,null],[1781530260000,null],[1781530620000,null],[1781530980000,null],[1781531340000,null],[1781531700000,null],[1781532060000,null],[1781532420000,null],[1781532780000,null],[1781533140000,null],[1781533500000,null],[1781533860000,null],[1781534220000,null],[1781534580000,null],[1781534940000,null],[1781535300000,null],[1781535660000,null],[1781536020000,null],[1781536380000,null],[1781536740000,null],[1781537100000,null],[1781537460000,null],[1781537820000,null],[1781538180000,null],[1781538540000,null],[1781538900000,null],[1781539260000,null],[1781539620000,null],[1781539980000,null],[1781540340000,null],[1781540700000,null],[1781541060000,null],[1781541420000,null],[1781541780000,null],[1781542140000,null],[1781542500000,null],[1781542860000,null],[1781543220000,null],[1781543580000,null],[1781543940000,null],[1781544300000,null],[1781544660000,null],[1781545020000,null],[1781545380000,null],[1781545740000,null],[1781546100000,null],[1781546460000,null],[1781546820000,null],[1781547180000,null],[1781547540000,null],[1781547900000,null],[1781548260000,null],[1781548620000,null],[1781548980000,null],[1781549340000,null],[1781549700000,null],[1781550060000,null],[1781550420000,null],[1781550780000,null],[1781551140000,null],[1781551500000,null],[1781551860000,null],[1781552220000,null],[1781552580000,null],[1781552940000,null],[1781553300000,null],[1781553660000,null],[1781554020000,null],[1781554380000,null],[1781554740000,null],[1781555100000,null],[1781555460000,null],[1781555820000,null],[1781556180000,null],[1781556540000,null],[1781556900000,null],[1781557260000,null],[1781557620000,null],[1781557980000,null],[1781558340000,null],[1781558700000,null],[1781559060000,null],[1781559420000,null],[1781559780000,null],[1781560140000,null],[1781560500000,null],[1781560860000,null],[1781561220000,null],[1781561580000,null],[1781561940000,null],[1781562300000,null],[1781562660000,null],[1781563020000,null],[1781563380000,null],[1781563740000,null],[1781564100000,null],[1781564460000,null],[1781564820000,null],[1781565180000,null],[1781565540000,null],[1781565900000,null],[1781566260000,null],[1781566620000,null],[1781566980000,null],[1781567340000,null],[1781567700000,null],[1781568060000,null],[1781568420000,null],[1781568780000,null],[1781569140000,null],[1781569500000,null],[1781569860000,null],[1781570220000,null],[1781570580000,null],[1781570940000,null],[1781571300000,null],[1781571660000,null],[1781572020000,null],[1781572380000,null],[1781572740000,null],[1781573100000,null],[1781573460000,null],[1781573820000,null],[1781574180000,null],[1781574540000,null],[1781574900000,null],[1781575260000,null],[1781575620000,null],[1781575980000,null],[1781576340000,null],[1781576700000,null],[1781577060000,null],[1781577420000,null],[1781577780000,null],[1781578140000,null],[1781578500000,null],[1781578860000,null],[1781579220000,null],[1781579580000,null],[1781579940000,null],[1781580300000,null],[1781580660000,null],[1781581020000,null],[1781581380000,null],[1781581740000,null],[1781582100000,null],[1781582460000,null],[1781582820000,null],[1781583180000,null],[1781583540000,null],[1781583900000,null],[1781584260000,null],[1781584620000,null],[1781584980000,null],[1781585340000,null],[1781585700000,null],[1781586060000,null],[1781586420000,null],[1781586780000,null],[1781587140000,null],[1781587500000,null],[1781587860000,null],[1781588220000,null],[1781588580000,null],[1781588940000,null],[1781589300000,null],[1781589660000,null],[1781590020000,null],[1781590380000,null],[1781590740000,null],[1781591100000,null],[1781591460000,null],[1781591820000,null],[1781592180000,null],[1781592540000,null],[1781592900000,null],[1781593260000,null],[1781593620000,null],[1781593980000,null],[1781594340000,null],[1781594700000,null],[1781595060000,null],[1781595420000,null],[1781595780000,null],[1781596140000,null],[1781596500000,null],[1781596860000,null],[1781597220000,null],[1781597580000,null],[1781597940000,null],[1781598300000,null],[1781598660000,null],[1781599020000,null],[1781599380000,null],[1781599740000,null],[1781600100000,null],[1781600460000,null],[1781600820000,null],[1781601180000,null],[1781601540000,null],[1781601900000,null],[1781602260000,null],[1781602620000,null],[1781602980000,null],[1781603340000,null],[1781603700000,null],[1781604060000,null],[1781604420000,null],[1781604780000,null],[1781605140000,null],[1781605500000,null],[1781605860000,null],[1781606220000,null],[1781606580000,null],[1781606940000,null],[1781607300000,null],[1781607660000,null],[1781608020000,null],[1781608380000,null],[1781608740000,null],[1781609100000,null],[1781609460000,null],[1781609820000,null],[1781610180000,null],[1781610540000,null],[1781610900000,null],[1781611260000,null],[1781611620000,null],[1781611980000,null],[1781612340000,null],[1781612700000,null],[1781613060000,null],[1781613420000,null],[1781613780000,null],[1781614140000,null],[1781614500000,null],[1781614860000,null],[1781615220000,null],[1781615580000,null],[1781615940000,null],[1781616300000,null],[1781616660000,null],[1781617020000,null],[1781617380000,null],[1781617740000,null],[1781618100000,null],[1781618460000,null],[1781618820000,null],[1781619180000,null],[1781619540000,null],[1781619900000,null],[1781620260000,null],[1781620620000,null],[1781620980000,null],[1781621340000,null],[1781621700000,null],[1781622060000,null],[1781622420000,null],[1781622780000,null],[1781623140000,null],[1781623500000,null],[1781623860000,null],[1781624220000,null],[1781624580000,null],[1781624940000,null],[1781625300000,null],[1781625660000,null],[1781626020000,null],[1781626380000,null],[1781626740000,null],[1781627100000,null],[1781627460000,null],[1781627820000,null],[1781628180000,null],[1781628540000,null],[1781628900000,null],[1781629260000,null],[1781629620000,null],[1781629980000,null],[1781630340000,null],[1781630700000,null],[1781631060000,null],[1781631420000,null],[1781631780000,null],[1781632140000,null],[1781632500000,null],[1781632860000,null],[1781633220000,null],[1781633580000,null],[1781633940000,null],[1781634300000,null],[1781634660000,null],[1781635020000,null],[1781635380000,null],[1781635740000,null],[1781636100000,null],[1781636460000,null],[1781636820000,null],[1781637180000,null],[1781637540000,null],[1781637900000,null],[1781638260000,null],[1781638620000,null],[1781638980000,null],[1781639340000,null],[1781639700000,null],[1781640060000,null],[1781640420000,null],[1781640780000,null],[1781641140000,null],[1781641500000,null],[1781641860000,null],[1781642220000,null],[1781642580000,null],[1781642940000,null],[1781643300000,null],[1781643660000,null],[1781644020000,null],[1781644380000,null],[1781644740000,null],[1781645100000,null],[1781645460000,null],[1781645820000,null],[1781646180000,null],[1781646540000,null],[1781646900000,null],[1781647260000,null],[1781647620000,null],[1781647980000,null],[1781648340000,null],[1781648700000,null],[1781649060000,null],[1781649420000,null],[1781649780000,null],[1781650140000,null],[1781650500000,null],[1781650860000,null],[1781651220000,null],[1781651580000,null],[1781651940000,null],[1781652300000,null],[1781652660000,null],[1781653020000,null],[1781653380000,null],[1781653740000,null],[1781654100000,null],[1781654460000,null],[1781654820000,null],[1781655180000,null],[1781655540000,null],[1781655900000,null],[1781656260000,null],[1781656620000,null],[1781656980000,null],[1781657340000,null],[1781657700000,null],[1781658060000,null],[1781658420000,null],[1781658780000,null],[1781659140000,null],[1781659500000,null],[1781659860000,null],[1781660220000,null],[1781660580000,null],[1781660940000,null],[1781661300000,null],[1781661660000,null],[1781662020000,null],[1781662380000,null],[1781662740000,null],[1781663100000,null],[1781663460000,null],[1781663820000,null],[1781664180000,null],[1781664540000,null],[1781664900000,null],[1781665260000,null],[1781665620000,null],[1781665980000,null],[1781666340000,null],[1781666700000,null],[1781667060000,null],[1781667420000,null],[1781667780000,null],[1781668140000,null],[1781668500000,null],[1781668860000,null],[1781669220000,null],[1781669580000,null],[1781669940000,null],[1781670300000,null],[1781670660000,null],[1781671020000,null],[1781671380000,null],[1781671740000,null],[1781672100000,null],[1781672460000,null],[1781672820000,null],[1781673180000,null],[1781673540000,null],[1781673900000,null],[1781674260000,null],[1781674620000,null],[1781674980000,null],[1781675340000,null],[1781675700000,null],[1781676060000,null],[1781676420000,null],[1781676780000,null],[1781677140000,null],[1781677500000,null],[1781677860000,null],[1781678220000,null],[1781678580000,null],[1781678940000,null],[1781679300000,null],[1781679660000,null],[1781680020000,null],[1781680380000,null],[1781680740000,null],[1781681100000,null],[1781681460000,null],[1781681820000,null],[1781682180000,null],[1781682540000,null],[1781682900000,null],[1781683260000,null],[1781683620000,null],[1781683980000,null],[1781684340000,null],[1781684700000,null],[1781685060000,null],[1781685420000,null],[1781685780000,null],[1781686140000,null],[1781686500000,null],[1781686860000,null],[1781687220000,null],[1781687580000,null],[1781687940000,null],[1781688300000,null],[1781688660000,null],[1781689020000,null],[1781689380000,null],[1781689740000,null],[1781690100000,null],[1781690460000,null],[1781690820000,null],[1781691180000,null],[1781691540000,null],[1781691900000,null],[1781692260000,null],[1781692620000,null],[1781692980000,null],[1781693340000,null],[1781693700000,null],[1781694060000,null],[1781694420000,null],[1781694780000,null],[1781695140000,null],[1781695500000,null],[1781695860000,null],[1781696220000,null],[1781696580000,null],[1781696940000,null],[1781697300000,null],[1781697660000,null],[1781698020000,null],[1781698380000,null],[1781698740000,null],[1781699100000,null],[1781699460000,null],[1781699820000,null],[1781700180000,null],[1781700540000,null],[1781700900000,null],[1781701260000,null],[1781701620000,null],[1781701980000,null],[1781702340000,null],[1781702700000,null],[1781703060000,null],[1781703420000,null],[1781703780000,null],[1781704140000,null],[1781704500000,null],[1781704860000,null],[1781705220000,null],[1781705580000,null],[1781705940000,null],[1781706300000,null],[1781706660000,null],[1781707020000,null],[1781707380000,null],[1781707740000,null],[1781708100000,null],[1781708460000,null],[1781708820000,null],[1781709180000,null],[1781709540000,null],[1781709900000,null],[1781710260000,null],[1781710620000,null],[1781710980000,null],[1781711340000,null],[1781711700000,null],[1781712060000,null],[1781712420000,null],[1781712780000,null],[1781713140000,null],[1781713500000,null],[1781713860000,null],[1781714220000,null],[1781714580000,null],[1781714940000,null],[1781715300000,null],[1781715660000,null],[1781716020000,null],[1781716380000,null],[1781716740000,null],[1781717100000,null],[1781717460000,null],[1781717820000,null],[1781718180000,null],[1781718540000,null],[1781718900000,null],[1781719260000,null],[1781719620000,null],[1781719980000,null],[1781720340000,null],[1781720700000,null],[1781721060000,null],[1781721420000,null],[1781721780000,null],[1781722140000,null],[1781722500000,null],[1781722860000,null],[1781723220000,null],[1781723580000,null],[1781723940000,null],[1781724300000,null],[1781724660000,null],[1781725020000,null],[1781725380000,null],[1781725740000,null],[1781726100000,null],[1781726460000,null],[1781726820000,null],[1781727180000,null],[1781727540000,null],[1781727900000,null],[1781728260000,null],[1781728620000,null],[1781728980000,null],[1781729340000,null],[1781729700000,null],[1781730060000,null],[1781730420000,null],[1781730780000,null],[1781731140000,null],[1781731500000,null],[1781731860000,null],[1781732220000,null],[1781732580000,null],[1781732940000,null],[1781733300000,null],[1781733660000,null],[1781734020000,null],[1781734380000,null],[1781734740000,null],[1781735100000,null],[1781735460000,null],[1781735820000,null],[1781736180000,null],[1781736540000,null],[1781736900000,null],[1781737260000,null],[1781737620000,null],[1781737980000,null],[1781738340000,null],[1781738700000,null],[1781739060000,null],[1781739420000,null],[1781739780000,null],[1781740140000,null],[1781740500000,null],[1781740860000,null],[1781741220000,null],[1781741580000,null],[1781741940000,null],[1781742300000,null],[1781742660000,null],[1781743020000,null],[1781743380000,null],[1781743740000,null],[1781744100000,null],[1781744460000,null],[1781744820000,null],[1781745180000,null],[1781745540000,null],[1781745900000,null],[1781746260000,null],[1781746620000,null],[1781746980000,null],[1781747340000,null],[1781747700000,null],[1781748060000,null],[1781748420000,null],[1781748780000,null],[1781749140000,null],[1781749500000,null],[1781749860000,null],[1781750220000,null],[1781750580000,null],[1781750940000,null],[1781751300000,null],[1781751660000,null],[1781752020000,null],[1781752380000,null],[1781752740000,null],[1781753100000,null],[1781753460000,null],[1781753820000,null],[1781754180000,null],[1781754540000,null],[1781754900000,null],[1781755260000,null],[1781755620000,null],[1781755980000,null],[1781756340000,null],[1781756700000,null],[1781757060000,null],[1781757420000,null],[1781757780000,null],[1781758140000,null],[1781758500000,null],[1781758860000,null],[1781759220000,null],[1781759580000,null],[1781759940000,null],[1781760300000,null],[1781760660000,null],[1781761020000,null],[1781761380000,null],[1781761740000,null],[1781762100000,null],[1781762460000,null],[1781762820000,null],[1781763180000,null],[1781763540000,null],[1781763900000,null],[1781764260000,null],[1781764620000,null],[1781764980000,null],[1781765340000,null],[1781765700000,null],[1781766060000,null],[1781766420000,null],[1781766780000,null],[1781767140000,null],[1781767500000,null],[1781767860000,null],[1781768220000,null],[1781768580000,null],[1781768940000,null],[1781769300000,null],[1781769660000,null],[1781770020000,null],[1781770380000,null],[1781770740000,null],[1781771100000,null],[1781771460000,null],[1781771820000,null],[1781772180000,null],[1781772540000,null],[1781772900000,null],[1781773260000,null],[1781773620000,null],[1781773980000,null],[1781774340000,null],[1781774700000,null],[1781775060000,null],[1781775420000,null],[1781775780000,null],[1781776140000,null],[1781776500000,null],[1781776860000,null],[1781777220000,null],[1781777580000,null],[1781777940000,null],[1781778300000,null],[1781778660000,null],[1781779020000,null],[1781779380000,null],[1781779740000,null],[1781780100000,null],[1781780460000,null],[1781780820000,null],[1781781180000,null],[1781781540000,null],[1781781900000,null],[1781782260000,null],[1781782620000,null],[1781782980000,null],[1781783340000,null],[1781783700000,null],[1781784060000,null],[1781784420000,null],[1781784780000,null],[1781785140000,null],[1781785500000,null],[1781785860000,null],[1781786220000,null],[1781786580000,null],[1781786940000,null],[1781787300000,null],[1781787660000,null],[1781788020000,null],[1781788380000,null],[1781788740000,null],[1781789100000,null],[1781789460000,null],[1781789820000,null],[1781790180000,null],[1781790540000,null],[1781790900000,null],[1781791260000,null],[1781791620000,null],[1781791980000,null],[1781792340000,null],[1781792700000,null],[1781793060000,null],[1781793420000,null],[1781793780000,null],[1781794140000,null],[1781794500000,null],[1781794860000,null],[1781795220000,null],[1781795580000,null],[1781795940000,null],[1781796300000,null],[1781796660000,null],[1781797020000,null],[1781797380000,null],[1781797740000,null],[1781798100000,null],[1781798460000,null],[1781798820000,null],[1781799180000,null],[1781799540000,null],[1781799900000,null],[1781800260000,null],[1781800620000,null],[1781800980000,null],[1781801340000,null],[1781801700000,null],[1781802060000,null],[1781802420000,null],[1781802780000,null],[1781803140000,null],[1781803500000,null],[1781803860000,null],[1781804220000,null],[1781804580000,null],[1781804940000,null],[1781805300000,null],[1781805660000,null],[1781806020000,null],[1781806380000,null],[1781806740000,null],[1781807100000,null],[1781807460000,null],[1781807820000,null],[1781808180000,null],[1781808540000,null],[1781808900000,null],[1781809260000,null],[1781809620000,null],[1781809980000,null],[1781810340000,null],[1781810700000,null],[1781811060000,null],[1781811420000,null],[1781811780000,null],[1781812140000,null],[1781812500000,null],[1781812860000,null],[1781813220000,null],[1781813580000,null],[1781813940000,null],[1781814300000,null],[1781814660000,null],[1781815020000,null],[1781815380000,null],[1781815740000,null],[1781816100000,null],[1781816460000,null],[1781816820000,null],[1781817180000,null],[1781817540000,null],[1781817900000,null],[1781818260000,null],[1781818620000,null],[1781818980000,null],[1781819340000,null],[1781819700000,null],[1781820060000,null],[1781820420000,null],[1781820780000,null],[1781821140000,null],[1781821500000,null],[1781821860000,null],[1781822220000,null],[1781822580000,null],[1781822940000,null],[1781823300000,null],[1781823660000,null],[1781824020000,null],[1781824380000,null],[1781824740000,null],[1781825100000,null],[1781825460000,null],[1781825820000,null],[1781826180000,null],[1781826540000,null],[1781826900000,null],[1781827260000,null],[1781827620000,null],[1781827980000,null],[1781828340000,null],[1781828700000,null],[1781829060000,null],[1781829420000,null],[1781829780000,null],[1781830140000,null],[1781830500000,null],[1781830860000,null],[1781831220000,null],[1781831580000,null],[1781831940000,null],[1781832300000,null],[1781832660000,null],[1781833020000,null],[1781833380000,null],[1781833740000,null],[1781834100000,null],[1781834460000,null],[1781834820000,null],[1781835180000,null],[1781835540000,null],[1781835900000,null],[1781836260000,null],[1781836620000,null],[1781836980000,null],[1781837340000,null],[1781837700000,null],[1781838060000,null],[1781838420000,null],[1781838780000,null],[1781839140000,null],[1781839500000,null],[1781839860000,null],[1781840220000,null],[1781840580000,null],[1781840940000,null],[1781841300000,null],[1781841660000,null],[1781842020000,null],[1781842380000,null],[1781842740000,null],[1781843100000,null],[1781843460000,null],[1781843820000,null],[1781844180000,null],[1781844540000,null],[1781844900000,null],[1781845260000,null],[1781845620000,null],[1781845980000,null],[1781846340000,null],[1781846700000,null],[1781847060000,null],[1781847420000,null],[1781847780000,null],[1781848140000,null],[1781848500000,null],[1781848860000,null],[1781849220000,null],[1781849580000,null],[1781849940000,null],[1781850300000,null],[1781850660000,null],[1781851020000,null],[1781851380000,null],[1781851740000,null],[1781852100000,null],[1781852460000,null],[1781852820000,null],[1781853180000,null],[1781853540000,null],[1781853900000,null],[1781854260000,null],[1781854620000,null],[1781854980000,null],[1781855340000,null],[1781855700000,null],[1781856060000,null],[1781856420000,null],[1781856780000,null],[1781857140000,null],[1781857500000,null],[1781857860000,null],[1781858220000,null],[1781858580000,null],[1781858940000,null],[1781859300000,null],[1781859660000,null],[1781860020000,null],[1781860380000,null],[1781860740000,null],[1781861100000,null],[1781861460000,null],[1781861820000,null],[1781862180000,null],[1781862540000,null],[1781862900000,null],[1781863260000,null],[1781863620000,null],[1781863980000,null],[1781864340000,null],[1781864700000,null],[1781865060000,null],[1781865420000,null],[1781865780000,null],[1781866140000,null],[1781866500000,null],[1781866860000,null],[1781867220000,null],[1781867580000,null],[1781867940000,null],[1781868300000,null],[1781868660000,null],[1781869020000,null],[1781869380000,null],[1781869740000,null],[1781870100000,null],[1781870460000,null],[1781870820000,null],[1781871180000,null],[1781871540000,null],[1781871900000,null],[1781872260000,null],[1781872620000,null],[1781872980000,null],[1781873340000,null],[1781873700000,null],[1781874060000,null],[1781874420000,null],[1781874780000,null],[1781875140000,null],[1781875500000,null],[1781875860000,null],[1781876220000,null],[1781876580000,null],[1781876940000,null],[1781877300000,null],[1781877660000,null],[1781878020000,null],[1781878380000,null],[1781878740000,null],[1781879100000,null],[1781879460000,null],[1781879820000,null],[1781880180000,null],[1781880540000,null],[1781880900000,null],[1781881260000,null],[1781881620000,null],[1781881980000,null],[1781882340000,null],[1781882700000,null],[1781883060000,null],[1781883420000,null],[1781883780000,null],[1781884140000,null],[1781884500000,null],[1781884860000,null],[1781885220000,null],[1781885580000,null],[1781885940000,null],[1781886300000,null],[1781886660000,null],[1781887020000,null],[1781887380000,null],[1781887740000,null],[1781888100000,null],[1781888460000,null],[1781888820000,null],[1781889180000,null],[1781889540000,null],[1781889900000,null],[1781890260000,null],[1781890620000,null],[1781890980000,null],[1781891340000,null],[1781891700000,null],[1781892060000,null],[1781892420000,null],[1781892780000,null],[1781893140000,null],[1781893500000,null],[1781893860000,null],[1781894220000,null],[1781894580000,null],[1781894940000,null],[1781895300000,null],[1781895660000,null],[1781896020000,null],[1781896380000,null],[1781896740000,null],[1781897100000,null],[1781897460000,null],[1781897820000,null],[1781898180000,null],[1781898540000,null],[1781898900000,null],[1781899260000,null],[1781899620000,null],[1781899980000,null],[1781900340000,null],[1781900700000,null],[1781901060000,null],[1781901420000,null],[1781901780000,null],[1781902140000,null],[1781902500000,null],[1781902860000,null],[1781903220000,null],[1781903580000,null],[1781903940000,null],[1781904300000,null],[1781904660000,null],[1781905020000,null],[1781905380000,null],[1781905740000,null],[1781906100000,null],[1781906460000,null],[1781906820000,null],[1781907180000,null],[1781907540000,null],[1781907900000,null],[1781908260000,null],[1781908620000,null],[1781908980000,null],[1781909340000,null],[1781909700000,null],[1781910060000,null],[1781910420000,null],[1781910780000,null],[1781911140000,null],[1781911500000,null],[1781911860000,null],[1781912220000,null],[1781912580000,null],[1781912940000,null],[1781913300000,null],[1781913660000,null],[1781914020000,null],[1781914380000,null],[1781914740000,null],[1781915100000,null],[1781915460000,null],[1781915820000,null],[1781916180000,null],[1781916540000,null],[1781916900000,null],[1781917260000,null],[1781917620000,null],[1781917980000,null],[1781918340000,null],[1781918700000,null],[1781919060000,null],[1781919420000,null],[1781919780000,null],[1781920140000,null],[1781920500000,null],[1781920860000,null],[1781921220000,null],[1781921580000,null],[1781921940000,null],[1781922300000,null],[1781922660000,null],[1781923020000,null],[1781923380000,null],[1781923740000,null],[1781924100000,null],[1781924460000,null],[1781924820000,null],[1781925180000,null],[1781925540000,null],[1781925900000,null],[1781926260000,null],[1781926620000,24.72],[1781926980000,null],[1781927340000,null],[1781927700000,null],[1781928060000,null],[1781928420000,null],[1781928780000,null],[1781929140000,null],[1781929500000,null],[1781929860000,null],[1781930220000,null],[1781930580000,null],[1781930940000,null],[1781931300000,null],[1781931660000,null],[1781932020000,null],[1781932380000,null],[1781932740000,null],[1781933100000,null],[1781933460000,null],[1781933820000,null],[1781934180000,null],[1781934540000,null],[1781934900000,null],[1781935260000,null],[1781935620000,null],[1781935980000,null],[1781936340000,null],[1781936700000,null],[1781937060000,null],[1781937420000,null],[1781937780000,null],[1781938140000,null],[1781938500000,null],[1781938860000,null],[1781939220000,null],[1781939580000,null],[1781939940000,null],[1781940300000,null],[1781940660000,null],[1781941020000,null],[1781941380000,null],[1781941740000,null],[1781942100000,null],[1781942460000,null],[1781942820000,null],[1781943180000,null],[1781943540000,null],[1781943900000,null],[1781944260000,null],[1781944620000,null],[1781944980000,null],[1781945340000,null],[1781945700000,null],[1781946060000,null],[1781946420000,null],[1781946780000,null],[1781947140000,null],[1781947500000,null],[1781947860000,null],[1781948220000,null],[1781948580000,null],[1781948940000,null],[1781949300000,null],[1781949660000,null],[1781950020000,null],[1781950380000,null],[1781950740000,null],[1781951100000,null],[1781951460000,null],[1781951820000,null],[1781952180000,null],[1781952540000,null],[1781952900000,null],[1781953260000,null],[1781953620000,null],[1781953980000,null],[1781954340000,null],[1781954700000,null],[1781955060000,null],[1781955420000,null],[1781955780000,null],[1781956140000,null],[1781956500000,null],[1781956860000,null],[1781957220000,null],[1781957580000,null],[1781957940000,null],[1781958300000,null],[1781958660000,null],[1781959020000,null],[1781959380000,null],[1781959740000,null],[1781960100000,null],[1781960460000,null],[1781960820000,null],[1781961180000,null],[1781961540000,null],[1781961900000,null],[1781962260000,null],[1781962620000,null],[1781962980000,null],[1781963340000,null],[1781963700000,null],[1781964060000,null],[1781964420000,null],[1781964780000,null],[1781965140000,null],[1781965500000,null],[1781965860000,null],[1781966220000,null],[1781966580000,null],[1781966940000,null],[1781967300000,null],[1781967660000,null],[1781968020000,null],[1781968380000,null],[1781968740000,null],[1781969100000,null],[1781969460000,null],[1781969820000,null],[1781970180000,null],[1781970540000,null],[1781970900000,null],[1781971260000,null],[1781971620000,null],[1781971980000,null],[1781972340000,null],[1781972700000,null],[1781973060000,null],[1781973420000,null],[1781973780000,null],[1781974140000,null],[1781974500000,null],[1781974860000,null],[1781975220000,null],[1781975580000,null],[1781975940000,null],[1781976300000,null],[1781976660000,null],[1781977020000,null],[1781977380000,null],[1781977740000,null],[1781978100000,null],[1781978460000,null],[1781978820000,null],[1781979180000,null],[1781979540000,null],[1781979900000,null],[1781980260000,null],[1781980620000,null],[1781980980000,null],[1781981340000,null],[1781981700000,null],[1781982060000,null],[1781982420000,null],[1781982780000,null],[1781983140000,null],[1781983500000,null],[1781983860000,null],[1781984220000,null],[1781984580000,null],[1781984940000,null],[1781985300000,null],[1781985660000,null],[1781986020000,null],[1781986380000,null],[1781986740000,null],[1781987100000,null],[1781987460000,null],[1781987820000,null],[1781988180000,null],[1781988540000,null],[1781988900000,null],[1781989260000,null],[1781989620000,null],[1781989980000,null],[1781990340000,null],[1781990700000,null],[1781991060000,null],[1781991420000,null],[1781991780000,null],[1781992140000,null],[1781992500000,null],[1781992860000,null],[1781993220000,null],[1781993580000,null],[1781993940000,null],[1781994300000,null],[1781994660000,null],[1781995020000,null],[1781995380000,null],[1781995740000,null],[1781996100000,null],[1781996460000,null],[1781996820000,null],[1781997180000,null],[1781997540000,null],[1781997900000,null],[1781998260000,null],[1781998620000,null],[1781998980000,null],[1781999340000,null],[1781999700000,null],[1782000060000,null],[1782000420000,null],[1782000780000,null],[1782001140000,null],[1782001500000,null],[1782001860000,null],[1782002220000,null],[1782002580000,null],[1782002940000,null],[1782003300000,null],[1782003660000,null],[1782004020000,null],[1782004380000,null],[1782004740000,null],[1782005100000,null],[1782005460000,null],[1782005820000,null],[1782006180000,null],[1782006540000,null],[1782006900000,null],[1782007260000,null],[1782007620000,null],[1782007980000,null],[1782008340000,null],[1782008700000,null],[1782009060000,null],[1782009420000,null],[1782009780000,null],[1782010140000,null],[1782010500000,null],[1782010860000,null],[1782011220000,null],[1782011580000,null],[1782011940000,null],[1782012300000,null],[1782012660000,null],[1782013020000,null],[1782013380000,null],[1782013740000,null],[1782014100000,null],[1782014460000,null],[1782014820000,null],[1782015180000,null],[1782015540000,null],[1782015900000,null],[1782016260000,null],[1782016620000,null],[1782016980000,null],[1782017340000,null],[1782017700000,null],[1782018060000,null],[1782018420000,null],[1782018780000,null],[1782019140000,null],[1782019500000,null],[1782019860000,null],[1782020220000,null],[1782020580000,null],[1782020940000,null],[1782021300000,null],[1782021660000,null],[1782022020000,null],[1782022380000,null],[1782022740000,null],[1782023100000,null],[1782023460000,null],[1782023820000,null],[1782024180000,null],[1782024540000,null],[1782024900000,null],[1782025260000,null],[1782025620000,null],[1782025980000,null],[1782026340000,null],[1782026700000,null],[1782027060000,null],[1782027420000,null],[1782027780000,null],[1782028140000,null],[1782028500000,null],[1782028860000,null],[1782029220000,null],[1782029580000,null],[1782029940000,null],[1782030300000,null],[1782030660000,null],[1782031020000,null],[1782031380000,null],[1782031740000,null],[1782032100000,null],[1782032460000,null],[1782032820000,null],[1782033180000,null],[1782033540000,null],[1782033900000,null],[1782034260000,null],[1782034620000,null],[1782034980000,null],[1782035340000,null],[1782035700000,null],[1782036060000,null],[1782036420000,null],[1782036780000,null],[1782037140000,null],[1782037500000,null],[1782037860000,null],[1782038220000,null],[1782038580000,null],[1782038940000,null],[1782039300000,null],[1782039660000,null],[1782040020000,null],[1782040380000,null],[1782040740000,null],[1782041100000,null],[1782041460000,null],[1782041820000,null],[1782042180000,null],[1782042540000,null],[1782042900000,null],[1782043260000,null],[1782043620000,null],[1782043980000,null],[1782044340000,null],[1782044700000,null],[1782045060000,null],[1782045420000,null],[1782045780000,null],[1782046140000,null],[1782046500000,null],[1782046860000,null],[1782047220000,null],[1782047580000,null],[1782047940000,null],[1782048300000,null],[1782048660000,null],[1782049020000,null],[1782049380000,null],[1782049740000,null],[1782050100000,null],[1782050460000,null],[1782050820000,null],[1782051180000,null],[1782051540000,null],[1782051900000,null],[1782052260000,null],[1782052620000,null],[1782052980000,null],[1782053340000,null],[1782053700000,null],[1782054060000,null],[1782054420000,null],[1782054780000,null],[1782055140000,null],[1782055500000,null],[1782055860000,null],[1782056220000,null],[1782056580000,null],[1782056940000,null],[1782057300000,null],[1782057660000,null],[1782058020000,null],[1782058380000,null],[1782058740000,null],[1782059100000,null],[1782059460000,null],[1782059820000,null],[1782060180000,null],[1782060540000,null],[1782060900000,null],[1782061260000,null],[1782061620000,null],[1782061980000,null],[1782062340000,null],[1782062700000,null],[1782063060000,null],[1782063420000,null],[1782063780000,null],[1782064140000,null],[1782064500000,null],[1782064860000,null],[1782065220000,null],[1782065580000,null],[1782065940000,null],[1782066300000,null],[1782066660000,null],[1782067020000,null],[1782067380000,null],[1782067740000,null],[1782068100000,null],[1782068460000,null],[1782068820000,null],[1782069180000,null],[1782069540000,null],[1782069900000,null],[1782070260000,null],[1782070620000,null],[1782070980000,null],[1782071340000,null],[1782071700000,null],[1782072060000,null],[1782072420000,null],[1782072780000,null],[1782073140000,null],[1782073500000,null],[1782073860000,null],[1782074220000,null],[1782074580000,null],[1782074940000,null],[1782075300000,null],[1782075660000,null],[1782076020000,null],[1782076380000,null],[1782076740000,null],[1782077100000,null],[1782077460000,null],[1782077820000,null],[1782078180000,null],[1782078540000,null],[1782078900000,null],[1782079260000,null],[1782079620000,null],[1782079980000,null],[1782080340000,null],[1782080700000,null],[1782081060000,null],[1782081420000,null],[1782081780000,null],[1782082140000,null],[1782082500000,null],[1782082860000,null],[1782083220000,null],[1782083580000,null],[1782083940000,null],[1782084300000,null],[1782084660000,null],[1782085020000,null],[1782085380000,null],[1782085740000,null],[1782086100000,null],[1782086460000,null],[1782086820000,null],[1782087180000,null],[1782087540000,null],[1782087900000,null],[1782088260000,null],[1782088620000,null],[1782088980000,null],[1782089340000,null],[1782089700000,null],[1782090060000,null],[1782090420000,null],[1782090780000,null],[1782091140000,null],[1782091500000,null],[1782091860000,null],[1782092220000,null],[1782092580000,null],[1782092940000,null],[1782093300000,null],[1782093660000,null],[1782094020000,null],[1782094380000,null],[1782094740000,null],[1782095100000,null],[1782095460000,null],[1782095820000,null],[1782096180000,null],[1782096540000,null],[1782096900000,null],[1782097260000,null],[1782097620000,null],[1782097980000,null],[1782098340000,null],[1782098700000,null],[1782099060000,null],[1782099420000,null],[1782099780000,null],[1782100140000,null],[1782100500000,null],[1782100860000,null],[1782101220000,null],[1782101580000,null],[1782101940000,null],[1782102300000,null],[1782102660000,null],[1782103020000,null],[1782103380000,null],[1782103740000,null],[1782104100000,null],[1782104460000,null],[1782104820000,null],[1782105180000,null],[1782105540000,null],[1782105900000,null],[1782106260000,null],[1782106620000,null],[1782106980000,null],[1782107340000,null],[1782107700000,null],[1782108060000,null],[1782108420000,null],[1782108780000,null],[1782109140000,null],[1782109500000,null],[1782109860000,null],[1782110220000,null],[1782110580000,null],[1782110940000,null],[1782111300000,null],[1782111660000,null],[1782112020000,null],[1782112380000,null],[1782112740000,null],[1782113100000,null],[1782113460000,null],[1782113820000,null],[1782114180000,null],[1782114540000,null],[1782114900000,null],[1782115260000,null],[1782115620000,null],[1782115980000,null],[1782116340000,null],[1782116700000,null],[1782117060000,null],[1782117420000,null],[1782117780000,null],[1782118140000,null],[1782118500000,null],[1782118860000,null],[1782119220000,null],[1782119580000,null],[1782119940000,null],[1782120300000,null],[1782120660000,null],[1782121020000,null],[1782121380000,null],[1782121740000,null],[1782122100000,null],[1782122460000,null],[1782122820000,null],[1782123180000,null],[1782123540000,null],[1782123900000,null],[1782124260000,null],[1782124620000,null],[1782124980000,null],[1782125340000,null],[1782125700000,null],[1782126060000,null],[1782126420000,null],[1782126780000,null],[1782127140000,null],[1782127500000,null],[1782127860000,null],[1782128220000,null],[1782128580000,null],[1782128940000,null],[1782129300000,null],[1782129660000,null],[1782130020000,null],[1782130380000,null],[1782130740000,null],[1782131100000,null],[1782131460000,null],[1782131820000,null],[1782132180000,null],[1782132540000,null],[1782132900000,null],[1782133260000,null],[1782133620000,null],[1782133980000,null],[1782134340000,null],[1782134700000,null],[1782135060000,null],[1782135420000,null],[1782135780000,null],[1782136140000,null],[1782136500000,null],[1782136860000,null],[1782137220000,null],[1782137580000,null],[1782137940000,null],[1782138300000,null],[1782138660000,null],[1782139020000,null],[1782139380000,null],[1782139740000,null],[1782140100000,null],[1782140460000,null],[1782140820000,null],[1782141180000,null],[1782141540000,null],[1782141900000,null],[1782142260000,null],[1782142620000,null],[1782142980000,null],[1782143340000,null],[1782143700000,null],[1782144060000,null],[1782144420000,null],[1782144780000,null],[1782145140000,null],[1782145500000,null],[1782145860000,null],[1782146220000,null],[1782146580000,null],[1782146940000,null],[1782147300000,null],[1782147660000,null],[1782148020000,null],[1782148380000,null],[1782148740000,null],[1782149100000,null],[1782149460000,null],[1782149820000,null],[1782150180000,null],[1782150540000,null],[1782150900000,null],[1782151260000,null],[1782151620000,null],[1782151980000,null],[1782152340000,null],[1782152700000,null],[1782153060000,null],[1782153420000,null],[1782153780000,null],[1782154140000,null],[1782154500000,null],[1782154860000,null],[1782155220000,null],[1782155580000,null],[1782155940000,null],[1782156300000,null],[1782156660000,null],[1782157020000,null],[1782157380000,null],[1782157740000,null],[1782158100000,null],[1782158460000,null],[1782158820000,null],[1782159180000,null],[1782159540000,null],[1782159900000,null],[1782160260000,null],[1782160620000,null],[1782160980000,null],[1782161340000,null],[1782161700000,null],[1782162060000,null],[1782162420000,null],[1782162780000,null],[1782163140000,null],[1782163500000,null],[1782163860000,null],[1782164220000,null],[1782164580000,null],[1782164940000,null],[1782165300000,null],[1782165660000,null],[1782166020000,null],[1782166380000,null],[1782166740000,null],[1782167100000,null],[1782167460000,null],[1782167820000,null],[1782168180000,null],[1782168540000,null],[1782168900000,null],[1782169260000,null],[1782169620000,null],[1782169980000,null],[1782170340000,null],[1782170700000,null],[1782171060000,null],[1782171420000,null],[1782171780000,null],[1782172140000,null],[1782172500000,null],[1782172860000,null],[1782173220000,null],[1782173580000,null],[1782173940000,null],[1782174300000,null],[1782174660000,null],[1782175020000,null],[1782175380000,null],[1782175740000,null],[1782176100000,null],[1782176460000,null],[1782176820000,null],[1782177180000,null],[1782177540000,null],[1782177900000,null],[1782178260000,null],[1782178620000,null],[1782178980000,null],[1782179340000,null],[1782179700000,null],[1782180060000,null],[1782180420000,null],[1782180780000,null],[1782181140000,null],[1782181500000,null],[1782181860000,null],[1782182220000,null],[1782182580000,null],[1782182940000,null],[1782183300000,null],[1782183660000,null],[1782184020000,null],[1782184380000,null],[1782184740000,null],[1782185100000,null],[1782185460000,null],[1782185820000,null],[1782186180000,null],[1782186540000,null],[1782186900000,null],[1782187260000,null],[1782187620000,null],[1782187980000,null],[1782188340000,null],[1782188700000,null],[1782189060000,null],[1782189420000,null],[1782189780000,null],[1782190140000,null],[1782190500000,null],[1782190860000,null],[1782191220000,null],[1782191580000,null],[1782191940000,null],[1782192300000,null],[1782192660000,null],[1782193020000,null],[1782193380000,null],[1782193740000,null],[1782194100000,null],[1782194460000,null],[1782194820000,null],[1782195180000,null],[1782195540000,null],[1782195900000,null],[1782196260000,null],[1782196620000,null],[1782196980000,null],[1782197340000,null],[1782197700000,null],[1782198060000,null],[1782198420000,null],[1782198780000,null],[1782199140000,null],[1782199500000,null],[1782199860000,null],[1782200220000,null],[1782200580000,null],[1782200940000,null],[1782201300000,null],[1782201660000,null],[1782202020000,null],[1782202380000,null],[1782202740000,null],[1782203100000,null],[1782203460000,null],[1782203820000,null],[1782204180000,null],[1782204540000,null],[1782204900000,null],[1782205260000,null],[1782205620000,null],[1782205980000,null],[1782206340000,25.42],[1782206700000,25.42],[1782207060000,25.43],[1782207420000,25.44],[1782207780000,25.47],[1782208140000,25.51],[1782208500000,25.48],[1782208860000,25.47],[1782209220000,25.47],[1782209580000,25.47],[1782209940000,25.48],[1782210300000,25.48],[1782210660000,25.49],[1782211020000,25.51],[1782211380000,25.51],[1782211740000,25.54],[1782212100000,25.55],[1782212460000,25.57],[1782212820000,25.64],[1782213180000,25.61],[1782213540000,25.6],[1782213900000,25.61],[1782214260000,25.61],[1782214620000,25.62],[1782214980000,null],[1782215340000,null],[1782215700000,null],[1782216060000,null],[1782216420000,null],[1782216780000,null],[1782217140000,null],[1782217500000,null],[1782217860000,null],[1782218220000,null],[1782218580000,null],[1782218940000,null],[1782219300000,null],[1782219660000,null],[1782220020000,null],[1782220380000,null],[1782220740000,null],[1782221100000,null],[1782221460000,null],[1782221820000,null],[1782222180000,null],[1782222540000,null],[1782222900000,null],[1782223260000,null],[1782223620000,null],[1782223980000,null],[1782224340000,null],[1782224700000,null],[1782225060000,null],[1782225420000,null],[1782225780000,null],[1782226140000,null],[1782226500000,null],[1782226860000,null],[1782227220000,null],[1782227580000,null],[1782227940000,null],[1782228300000,null],[1782228660000,null],[1782229020000,null],[1782229380000,null],[1782229740000,null],[1782230100000,null],[1782230460000,null],[1782230820000,null],[1782231180000,null],[1782231540000,null],[1782231900000,null],[1782232260000,null],[1782232620000,null],[1782232980000,null],[1782233340000,null],[1782233700000,null],[1782234060000,null],[1782234420000,null],[1782234780000,null],[1782235140000,null],[1782235500000,null],[1782235860000,null],[1782236220000,null],[1782236580000,null],[1782236940000,null],[1782237300000,null],[1782237660000,null],[1782238020000,null],[1782238380000,null],[1782238740000,null],[1782239100000,null],[1782239460000,null],[1782239820000,null],[1782240180000,null],[1782240540000,null],[1782240900000,null],[1782241260000,null],[1782241620000,null],[1782241980000,null],[1782242340000,null],[1782242700000,null],[1782243060000,null],[1782243420000,null],[1782243780000,null],[1782244140000,null],[1782244500000,null],[1782244860000,null],[1782245220000,null],[1782245580000,null],[1782245940000,null],[1782246300000,null],[1782246660000,null],[1782247020000,null],[1782247380000,null],[1782247740000,null],[1782248100000,null],[1782248460000,null],[1782248820000,null],[1782249180000,null],[1782249540000,null],[1782249900000,null],[1782250260000,null],[1782250620000,null],[1782250980000,null],[1782251340000,null],[1782251700000,null],[1782252060000,null],[1782252420000,null],[1782252780000,null],[1782253140000,null],[1782253500000,null],[1782253860000,null],[1782254220000,null],[1782254580000,null],[1782254940000,null],[1782255300000,null],[1782255660000,null],[1782256020000,null],[1782256380000,null],[1782256740000,null],[1782257100000,null],[1782257460000,null],[1782257820000,null],[1782258180000,null],[1782258540000,null],[1782258900000,null],[1782259260000,null],[1782259620000,null],[1782259980000,null],[1782260340000,null],[1782260700000,null],[1782261060000,null],[1782261420000,null],[1782261780000,null],[1782262140000,null],[1782262500000,null],[1782262860000,null],[1782263220000,null],[1782263580000,null],[1782263940000,null],[1782264300000,null],[1782264660000,null],[1782265020000,null],[1782265380000,null],[1782265740000,null],[1782266100000,null],[1782266460000,null],[1782266820000,null],[1782267180000,null],[1782267540000,null],[1782267900000,null],[1782268260000,null],[1782268620000,null],[1782268980000,null],[1782269340000,null],[1782269700000,null],[1782270060000,null],[1782270420000,null],[1782270780000,null],[1782271140000,null],[1782271500000,null],[1782271860000,null],[1782272220000,null],[1782272580000,null],[1782272940000,null],[1782273300000,null],[1782273660000,null],[1782274020000,null],[1782274380000,null],[1782274740000,null],[1782275100000,null],[1782275460000,null],[1782275820000,null],[1782276180000,null],[1782276540000,null],[1782276900000,null],[1782277260000,null],[1782277620000,null],[1782277980000,null],[1782278340000,null],[1782278700000,null],[1782279060000,null],[1782279420000,null],[1782279780000,null],[1782280140000,null],[1782280500000,null],[1782280860000,null],[1782281220000,null],[1782281580000,null],[1782281940000,null],[1782282300000,null],[1782282660000,null],[1782283020000,null],[1782283380000,null],[1782283740000,null],[1782284100000,null],[1782284460000,25.98],[1782284820000,25.96],[1782285180000,25.96],[1782285540000,25.95],[1782285900000,25.95],[1782286260000,25.9],[1782286620000,25.91],[1782286980000,25.93],[1782287340000,25.92],[1782287700000,25.88],[1782288060000,25.94],[1782288420000,25.95],[1782288780000,25.87],[1782289140000,25.89],[1782289500000,25.91],[1782289860000,25.92],[1782290220000,25.9],[1782290580000,25.9],[1782290940000,25.93],[1782291300000,25.95],[1782291660000,null],[1782292020000,null],[1782292380000,25.97],[1782292740000,25.98],[1782293100000,25.95],[1782293460000,25.95],[1782293820000,25.95],[1782294180000,null],[1782294540000,null],[1782294900000,null],[1782295260000,null],[1782295620000,null],[1782295980000,null],[1782296340000,null],[1782296700000,null],[1782297060000,null],[1782297420000,null],[1782297780000,null],[1782298140000,null],[1782298500000,null],[1782298860000,null],[1782299220000,null],[1782299580000,null],[1782299940000,null],[1782300300000,null],[1782300660000,null],[1782301020000,null],[1782301380000,null],[1782301740000,null],[1782302100000,null],[1782302460000,null],[1782302820000,null],[1782303180000,null],[1782303540000,null],[1782303900000,null],[1782304260000,null],[1782304620000,null],[1782304980000,null],[1782305340000,null],[1782305700000,null],[1782306060000,null],[1782306420000,null],[1782306780000,null],[1782307140000,null],[1782307500000,null],[1782307860000,null],[1782308220000,null],[1782308580000,null],[1782308940000,null],[1782309300000,null],[1782309660000,null],[1782310020000,null],[1782310380000,null],[1782310740000,null],[1782311100000,null],[1782311460000,null],[1782311820000,null],[1782312180000,null],[1782312540000,null],[1782312900000,null],[1782313260000,null],[1782313620000,null],[1782313980000,null],[1782314340000,null],[1782314700000,null],[1782315060000,null],[1782315420000,null],[1782315780000,null],[1782316140000,null],[1782316500000,null],[1782316860000,null],[1782317220000,null],[1782317580000,null],[1782317940000,null],[1782318300000,null],[1782318660000,null],[1782319020000,null],[1782319380000,null],[1782319740000,null],[1782320100000,null],[1782320460000,null],[1782320820000,null],[1782321180000,null],[1782321540000,null],[1782321900000,null],[1782322260000,null],[1782322620000,null],[1782322980000,null],[1782323340000,null],[1782323700000,null],[1782324060000,null],[1782324420000,null],[1782324780000,null],[1782325140000,null],[1782325500000,null],[1782325860000,null],[1782326220000,null],[1782326580000,null],[1782326940000,null],[1782327300000,null],[1782327660000,null],[1782328020000,null],[1782328380000,null],[1782328740000,null],[1782329100000,null],[1782329460000,null],[1782329820000,null],[1782330180000,null],[1782330540000,null],[1782330900000,null],[1782331260000,null],[1782331620000,null],[1782331980000,null],[1782332340000,null],[1782332700000,null],[1782333060000,null],[1782333420000,null],[1782333780000,null],[1782334140000,null],[1782334500000,null],[1782334860000,null],[1782335220000,null],[1782335580000,null],[1782335940000,null],[1782336300000,null],[1782336660000,null],[1782337020000,null],[1782337380000,null],[1782337740000,null],[1782338100000,null],[1782338460000,null],[1782338820000,null],[1782339180000,null],[1782339540000,null],[1782339900000,null],[1782340260000,null],[1782340620000,null],[1782340980000,null],[1782341340000,null],[1782341700000,null],[1782342060000,null],[1782342420000,null],[1782342780000,null],[1782343140000,null],[1782343500000,null],[1782343860000,null],[1782344220000,null],[1782344580000,null],[1782344940000,null],[1782345300000,null],[1782345660000,null],[1782346020000,null],[1782346380000,null],[1782346740000,null],[1782347100000,null],[1782347460000,null],[1782347820000,null],[1782348180000,null],[1782348540000,null],[1782348900000,null],[1782349260000,null],[1782349620000,null],[1782349980000,null],[1782350340000,null],[1782350700000,null],[1782351060000,null],[1782351420000,null],[1782351780000,null],[1782352140000,null],[1782352500000,null],[1782352860000,null],[1782353220000,null],[1782353580000,null],[1782353940000,null],[1782354300000,null],[1782354660000,null],[1782355020000,null],[1782355380000,null],[1782355740000,null],[1782356100000,null],[1782356460000,null],[1782356820000,null],[1782357180000,null],[1782357540000,null],[1782357900000,null],[1782358260000,null],[1782358620000,null],[1782358980000,null],[1782359340000,null],[1782359700000,null],[1782360060000,null],[1782360420000,null],[1782360780000,null],[1782361140000,null],[1782361500000,null],[1782361860000,null],[1782362220000,null],[1782362580000,null],[1782362940000,null],[1782363300000,null],[1782363660000,null],[1782364020000,null],[1782364380000,null],[1782364740000,null],[1782365100000,null],[1782365460000,null],[1782365820000,25.78],[1782366180000,25.78],[1782366540000,25.78],[1782366900000,25.78],[1782367260000,25.78],[1782367620000,25.79],[1782367980000,25.79],[1782368340000,25.8],[1782368700000,25.81],[1782369060000,25.81],[1782369420000,25.83],[1782369780000,25.83],[1782370140000,25.83],[1782370500000,25.83],[1782370860000,25.84],[1782371220000,25.83],[1782371580000,25.84],[1782371940000,25.85],[1782372300000,25.85],[1782372660000,25.85],[1782373020000,25.84],[1782373380000,25.85],[1782373740000,25.87],[1782374100000,25.84],[1782374460000,null],[1782374820000,null],[1782375180000,null],[1782375540000,null],[1782375900000,null],[1782376260000,null],[1782376620000,25.88],[1782376980000,25.87],[1782377340000,25.9],[1782377700000,25.89],[1782378060000,25.9],[1782378420000,25.91],[1782378780000,25.93],[1782379140000,25.94],[1782379500000,25.99],[1782379860000,26.01],[1782380220000,26.01],[1782380580000,25.97],[1782380940000,26.04],[1782381300000,26.05],[1782381660000,26.05],[1782382020000,null],[1782382380000,null],[1782382740000,null],[1782383100000,null],[1782383460000,null],[1782383820000,null],[1782384180000,null],[1782384540000,null],[1782384900000,null],[1782385260000,null],[1782385620000,null],[1782385980000,null],[1782386340000,null],[1782386700000,null],[1782387060000,null],[1782387420000,null],[1782387780000,null],[1782388140000,null],[1782388500000,null],[1782388860000,null],[1782389220000,null],[1782389580000,null],[1782389940000,null],[1782390300000,null],[1782390660000,null],[1782391020000,null],[1782391380000,null],[1782391740000,null],[1782392100000,null],[1782392460000,null],[1782392820000,null],[1782393180000,null],[1782393540000,null],[1782393900000,null],[1782394260000,null],[1782394620000,null],[1782394980000,null],[1782395340000,null],[1782395700000,null],[1782396060000,null],[1782396420000,null],[1782396780000,null],[1782397140000,null],[1782397500000,null],[1782397860000,null],[1782398220000,null],[1782398580000,null],[1782398940000,null],[1782399300000,null],[1782399660000,null],[1782400020000,null],[1782400380000,null],[1782400740000,null],[1782401100000,null],[1782401460000,null],[1782401820000,null],[1782402180000,null],[1782402540000,null],[1782402900000,null],[1782403260000,null],[1782403620000,null],[1782403980000,null],[1782404340000,null],[1782404700000,null],[1782405060000,null],[1782405420000,null],[1782405780000,null],[1782406140000,null],[1782406500000,null],[1782406860000,null],[1782407220000,null],[1782407580000,null],[1782407940000,null],[1782408300000,null],[1782408660000,null],[1782409020000,null],[1782409380000,null],[1782409740000,null],[1782410100000,null],[1782410460000,null],[1782410820000,null],[1782411180000,null],[1782411540000,null],[1782411900000,null],[1782412260000,null],[1782412620000,null],[1782412980000,null],[1782413340000,null],[1782413700000,null],[1782414060000,null],[1782414420000,null],[1782414780000,null],[1782415140000,null],[1782415500000,null],[1782415860000,null],[1782416220000,null],[1782416580000,null],[1782416940000,null],[1782417300000,null],[1782417660000,null],[1782418020000,null],[1782418380000,null],[1782418740000,null],[1782419100000,null],[1782419460000,null],[1782419820000,null],[1782420180000,null],[1782420540000,null],[1782420900000,null],[1782421260000,null],[1782421620000,null],[1782421980000,null],[1782422340000,null],[1782422700000,null],[1782423060000,null],[1782423420000,null],[1782423780000,null],[1782424140000,null],[1782424500000,null],[1782424860000,null],[1782425220000,null],[1782425580000,null],[1782425940000,null],[1782426300000,null],[1782426660000,null],[1782427020000,null],[1782427380000,null],[1782427740000,null],[1782428100000,null],[1782428460000,null],[1782428820000,null],[1782429180000,null],[1782429540000,null],[1782429900000,null],[1782430260000,null],[1782430620000,null],[1782430980000,null],[1782431340000,null],[1782431700000,null],[1782432060000,null],[1782432420000,null],[1782432780000,null],[1782433140000,null],[1782433500000,null],[1782433860000,null],[1782434220000,null],[1782434580000,null],[1782434940000,null],[1782435300000,null],[1782435660000,null],[1782436020000,null],[1782436380000,null],[1782436740000,null],[1782437100000,null],[1782437460000,null],[1782437820000,null],[1782438180000,null],[1782438540000,null],[1782438900000,null],[1782439260000,null],[1782439620000,null],[1782439980000,null],[1782440340000,null],[1782440700000,null],[1782441060000,null],[1782441420000,null],[1782441780000,null],[1782442140000,null],[1782442500000,null],[1782442860000,null],[1782443220000,null],[1782443580000,null],[1782443940000,null],[1782444300000,null],[1782444660000,null],[1782445020000,null],[1782445380000,null],[1782445740000,null],[1782446100000,null],[1782446460000,null],[1782446820000,null],[1782447180000,null],[1782447540000,null],[1782447900000,null],[1782448260000,null],[1782448620000,null],[1782448980000,null],[1782449340000,null],[1782449700000,null],[1782450060000,null],[1782450420000,null],[1782450780000,null],[1782451140000,null],[1782451500000,null],[1782451860000,null],[1782452220000,null],[1782452580000,null],[1782452940000,null],[1782453300000,null],[1782453660000,null],[1782454020000,null],[1782454380000,null],[1782454740000,null],[1782455100000,null],[1782455460000,null],[1782455820000,null],[1782456180000,null],[1782456540000,null],[1782456900000,null],[1782457260000,null],[1782457620000,null],[1782457980000,null],[1782458340000,null],[1782458700000,null],[1782459060000,null],[1782459420000,null],[1782459780000,null],[1782460140000,null],[1782460500000,null],[1782460860000,null],[1782461220000,null],[1782461580000,null],[1782461940000,null],[1782462300000,null],[1782462660000,null],[1782463020000,null],[1782463380000,25.91],[1782463740000,25.94],[1782464100000,25.93],[1782464460000,25.95],[1782464820000,25.98],[1782465180000,25.97],[1782465540000,26.01],[1782465900000,null],[1782466260000,null],[1782466620000,null],[1782466980000,null],[1782467340000,null],[1782467700000,null],[1782468060000,null],[1782468420000,null],[1782468780000,null],[1782469140000,null],[1782469500000,null],[1782469860000,null],[1782470220000,null],[1782470580000,null],[1782470940000,null],[1782471300000,null],[1782471660000,null],[1782472020000,null],[1782472380000,null],[1782472740000,null],[1782473100000,null],[1782473460000,null],[1782473820000,null],[1782474180000,null],[1782474540000,null],[1782474900000,null],[1782475260000,null],[1782475620000,null],[1782475980000,null],[1782476340000,null],[1782476700000,null],[1782477060000,null],[1782477420000,null],[1782477780000,null],[1782478140000,null],[1782478500000,null],[1782478860000,null],[1782479220000,null],[1782479580000,null],[1782479940000,null],[1782480300000,null],[1782480660000,null],[1782481020000,null],[1782481380000,null],[1782481740000,null],[1782482100000,null],[1782482460000,null],[1782482820000,null],[1782483180000,null],[1782483540000,null],[1782483900000,null],[1782484260000,null],[1782484620000,null],[1782484980000,null],[1782485340000,null],[1782485700000,null],[1782486060000,null],[1782486420000,null],[1782486780000,null],[1782487140000,null],[1782487500000,null],[1782487860000,null],[1782488220000,null],[1782488580000,null],[1782488940000,null],[1782489300000,null],[1782489660000,null],[1782490020000,null],[1782490380000,null],[1782490740000,null],[1782491100000,null],[1782491460000,null],[1782491820000,null],[1782492180000,null],[1782492540000,null],[1782492900000,null],[1782493260000,null],[1782493620000,null],[1782493980000,null],[1782494340000,null],[1782494700000,null],[1782495060000,null],[1782495420000,null],[1782495780000,null],[1782496140000,null],[1782496500000,null],[1782496860000,null],[1782497220000,null],[1782497580000,null],[1782497940000,null],[1782498300000,null],[1782498660000,null],[1782499020000,null],[1782499380000,null],[1782499740000,null],[1782500100000,null],[1782500460000,null],[1782500820000,null],[1782501180000,null],[1782501540000,null],[1782501900000,null],[1782502260000,null],[1782502620000,null],[1782502980000,null],[1782503340000,null],[1782503700000,null],[1782504060000,null],[1782504420000,null],[1782504780000,null],[1782505140000,null],[1782505500000,null],[1782505860000,null],[1782506220000,null],[1782506580000,null],[1782506940000,null],[1782507300000,null],[1782507660000,null],[1782508020000,null],[1782508380000,null],[1782508740000,null],[1782509100000,null],[1782509460000,null],[1782509820000,null],[1782510180000,null],[1782510540000,null],[1782510900000,null],[1782511260000,null],[1782511620000,null],[1782511980000,null],[1782512340000,null],[1782512700000,null],[1782513060000,null],[1782513420000,null],[1782513780000,null],[1782514140000,null],[1782514500000,null],[1782514860000,null],[1782515220000,null],[1782515580000,null],[1782515940000,null],[1782516300000,null],[1782516660000,null],[1782517020000,null],[1782517380000,null],[1782517740000,null],[1782518100000,null],[1782518460000,null],[1782518820000,null],[1782519180000,null],[1782519540000,null],[1782519900000,null],[1782520260000,null],[1782520620000,null],[1782520980000,null],[1782521340000,null],[1782521700000,null],[1782522060000,null],[1782522420000,null],[1782522780000,null],[1782523140000,null],[1782523500000,null],[1782523860000,null],[1782524220000,null],[1782524580000,null],[1782524940000,null],[1782525300000,null],[1782525660000,null],[1782526020000,null],[1782526380000,null],[1782526740000,null],[1782527100000,null],[1782527460000,null],[1782527820000,null],[1782528180000,null],[1782528540000,null],[1782528900000,null],[1782529260000,null],[1782529620000,null],[1782529980000,null],[1782530340000,null],[1782530700000,null],[1782531060000,null],[1782531420000,null],[1782531780000,null],[1782532140000,null],[1782532500000,null],[1782532860000,null],[1782533220000,null],[1782533580000,null],[1782533940000,null],[1782534300000,null],[1782534660000,null],[1782535020000,null],[1782535380000,null],[1782535740000,null],[1782536100000,null],[1782536460000,null],[1782536820000,null],[1782537180000,null],[1782537540000,null],[1782537900000,null],[1782538260000,null],[1782538620000,null],[1782538980000,null],[1782539340000,null],[1782539700000,null],[1782540060000,null],[1782540420000,null],[1782540780000,null],[1782541140000,null],[1782541500000,null],[1782541860000,null],[1782542220000,null],[1782542580000,null],[1782542940000,null],[1782543300000,null],[1782543660000,null],[1782544020000,null],[1782544380000,null],[1782544740000,null],[1782545100000,null],[1782545460000,null],[1782545820000,null],[1782546180000,null],[1782546540000,null],[1782546900000,null],[1782547260000,null],[1782547620000,null],[1782547980000,null],[1782548340000,null],[1782548700000,null],[1782549060000,null],[1782549420000,null],[1782549780000,null],[1782550140000,26.03],[1782550500000,26.03],[1782550860000,26.09],[1782551220000,26.08],[1782551580000,null],[1782551940000,null],[1782552300000,null],[1782552660000,null],[1782553020000,null],[1782553380000,null],[1782553740000,null],[1782554100000,null],[1782554460000,null],[1782554820000,null],[1782555180000,null],[1782555540000,null],[1782555900000,null],[1782556260000,null],[1782556620000,null],[1782556980000,null],[1782557340000,null],[1782557700000,null],[1782558060000,null],[1782558420000,null],[1782558780000,null],[1782559140000,null],[1782559500000,null],[1782559860000,null],[1782560220000,null],[1782560580000,null],[1782560940000,null],[1782561300000,null],[1782561660000,null],[1782562020000,null],[1782562380000,null],[1782562740000,null],[1782563100000,null],[1782563460000,null],[1782563820000,null],[1782564180000,null],[1782564540000,null],[1782564900000,null],[1782565260000,null],[1782565620000,null],[1782565980000,null],[1782566340000,null],[1782566700000,null],[1782567060000,null],[1782567420000,null],[1782567780000,null],[1782568140000,null],[1782568500000,null],[1782568860000,null],[1782569220000,null],[1782569580000,null],[1782569940000,null],[1782570300000,null],[1782570660000,null],[1782571020000,null],[1782571380000,null],[1782571740000,null],[1782572100000,null],[1782572460000,null],[1782572820000,null],[1782573180000,null],[1782573540000,null],[1782573900000,null],[1782574260000,null],[1782574620000,null],[1782574980000,null],[1782575340000,null],[1782575700000,null],[1782576060000,null],[1782576420000,null],[1782576780000,null],[1782577140000,null],[1782577500000,null],[1782577860000,null],[1782578220000,null],[1782578580000,null],[1782578940000,null],[1782579300000,null],[1782579660000,null],[1782580020000,null],[1782580380000,null],[1782580740000,null],[1782581100000,null],[1782581460000,null],[1782581820000,null],[1782582180000,null],[1782582540000,null],[1782582900000,null],[1782583260000,null],[1782583620000,null],[1782583980000,null],[1782584340000,null],[1782584700000,null],[1782585060000,null],[1782585420000,null],[1782585780000,null],[1782586140000,null],[1782586500000,null],[1782586860000,null],[1782587220000,null],[1782587580000,null],[1782587940000,null],[1782588300000,null],[1782588660000,null],[1782589020000,null],[1782589380000,null],[1782589740000,null],[1782590100000,null],[1782590460000,null],[1782590820000,null],[1782591180000,null],[1782591540000,null],[1782591900000,null],[1782592260000,null],[1782592620000,null],[1782592980000,null],[1782593340000,null],[1782593700000,null],[1782594060000,null],[1782594420000,null],[1782594780000,null],[1782595140000,null],[1782595500000,null],[1782595860000,null],[1782596220000,null],[1782596580000,null],[1782596940000,null],[1782597300000,null],[1782597660000,null],[1782598020000,null],[1782598380000,null],[1782598740000,null],[1782599100000,null],[1782599460000,null],[1782599820000,null],[1782600180000,null],[1782600540000,null],[1782600900000,null],[1782601260000,null],[1782601620000,null],[1782601980000,null],[1782602340000,null],[1782602700000,null],[1782603060000,null],[1782603420000,null],[1782603780000,null],[1782604140000,null],[1782604500000,null],[1782604860000,null],[1782605220000,null],[1782605580000,null],[1782605940000,null],[1782606300000,null],[1782606660000,null],[1782607020000,null],[1782607380000,null],[1782607740000,null],[1782608100000,null],[1782608460000,null],[1782608820000,null],[1782609180000,null],[1782609540000,null],[1782609900000,null],[1782610260000,null],[1782610620000,null],[1782610980000,null],[1782611340000,null],[1782611700000,null],[1782612060000,null],[1782612420000,null],[1782612780000,null],[1782613140000,null],[1782613500000,null],[1782613860000,null],[1782614220000,null],[1782614580000,null],[1782614940000,null],[1782615300000,null],[1782615660000,null],[1782616020000,null],[1782616380000,null],[1782616740000,null],[1782617100000,null],[1782617460000,null],[1782617820000,null],[1782618180000,null],[1782618540000,null],[1782618900000,null],[1782619260000,null],[1782619620000,null],[1782619980000,null],[1782620340000,null],[1782620700000,null],[1782621060000,26.0],[1782621420000,null],[1782621780000,null],[1782622140000,null],[1782622500000,null],[1782622860000,null],[1782623220000,null],[1782623580000,null],[1782623940000,null],[1782624300000,null],[1782624660000,null],[1782625020000,null],[1782625380000,null],[1782625740000,null],[1782626100000,null],[1782626460000,null],[1782626820000,null],[1782627180000,null],[1782627540000,26.09],[1782627900000,26.08],[1782628260000,26.07],[1782628620000,26.07],[1782628980000,26.07],[1782629340000,26.06],[1782629700000,26.07],[1782630060000,26.07],[1782630420000,26.07],[1782630780000,26.08],[1782631140000,26.08],[1782631500000,26.09],[1782631860000,26.1],[1782632220000,26.11],[1782632580000,26.11],[1782632940000,26.1],[1782633300000,26.1],[1782633660000,26.11],[1782634020000,26.12],[1782634380000,26.13],[1782634740000,26.14],[1782635100000,26.15],[1782635460000,26.15],[1782635820000,26.18],[1782636180000,26.18],[1782636540000,26.18],[1782636900000,26.16],[1782637260000,null],[1782637620000,null],[1782637980000,null],[1782638340000,null],[1782638700000,null],[1782639060000,null],[1782639420000,null],[1782639780000,null],[1782640140000,null],[1782640500000,null],[1782640860000,null],[1782641220000,null],[1782641580000,null],[1782641940000,null],[1782642300000,null],[1782642660000,null],[1782643020000,null],[1782643380000,null],[1782643740000,null],[1782644100000,null],[1782644460000,null],[1782644820000,null],[1782645180000,null],[1782645540000,null],[1782645900000,null],[1782646260000,null],[1782646620000,null],[1782646980000,null],[1782647340000,null],[1782647700000,null],[1782648060000,null],[1782648420000,null],[1782648780000,null],[1782649140000,null],[1782649500000,null],[1782649860000,null],[1782650220000,null],[1782650580000,null],[1782650940000,null],[1782651300000,null],[1782651660000,null],[1782652020000,null],[1782652380000,null],[1782652740000,null],[1782653100000,null],[1782653460000,null],[1782653820000,null],[1782654180000,null],[1782654540000,null],[1782654900000,null],[1782655260000,null],[1782655620000,null],[1782655980000,null],[1782656340000,null],[1782656700000,null],[1782657060000,null],[1782657420000,null],[1782657780000,null],[1782658140000,null],[1782658500000,null],[1782658860000,null],[1782659220000,null],[1782659580000,null],[1782659940000,null],[1782660300000,null],[1782660660000,null],[1782661020000,null],[1782661380000,null],[1782661740000,null],[1782662100000,null],[1782662460000,null],[1782662820000,null],[1782663180000,null],[1782663540000,null],[1782663900000,null],[1782664260000,null],[1782664620000,null],[1782664980000,null],[1782665340000,null],[1782665700000,null],[1782666060000,null],[1782666420000,null],[1782666780000,null],[1782667140000,null],[1782667500000,null],[1782667860000,null],[1782668220000,null],[1782668580000,null],[1782668940000,null],[1782669300000,null],[1782669660000,null],[1782670020000,null],[1782670380000,null],[1782670740000,null],[1782671100000,null],[1782671460000,null],[1782671820000,null],[1782672180000,null],[1782672540000,null],[1782672900000,null],[1782673260000,null],[1782673620000,null],[1782673980000,null],[1782674340000,null],[1782674700000,null],[1782675060000,null],[1782675420000,null],[1782675780000,null],[1782676140000,null],[1782676500000,null],[1782676860000,null],[1782677220000,null],[1782677580000,null],[1782677940000,null],[1782678300000,null],[1782678660000,null],[1782679020000,null],[1782679380000,null],[1782679740000,null],[1782680100000,null],[1782680460000,null],[1782680820000,null],[1782681180000,null],[1782681540000,null],[1782681900000,null],[1782682260000,null],[1782682620000,null],[1782682980000,null],[1782683340000,null],[1782683700000,null],[1782684060000,null],[1782684420000,null],[1782684780000,null],[1782685140000,null],[1782685500000,null],[1782685860000,null],[1782686220000,null],[1782686580000,null],[1782686940000,null],[1782687300000,null],[1782687660000,null],[1782688020000,null],[1782688380000,null],[1782688740000,null],[1782689100000,null],[1782689460000,null],[1782689820000,null],[1782690180000,null],[1782690540000,null],[1782690900000,null],[1782691260000,null],[1782691620000,null],[1782691980000,null],[1782692340000,null],[1782692700000,null],[1782693060000,null],[1782693420000,null],[1782693780000,null],[1782694140000,null],[1782694500000,null],[1782694860000,null],[1782695220000,null],[1782695580000,null],[1782695940000,null],[1782696300000,null],[1782696660000,null],[1782697020000,null],[1782697380000,null],[1782697740000,null],[1782698100000,26.2],[1782698460000,null],[1782698820000,null],[1782699180000,null],[1782699540000,null],[1782699900000,null],[1782700260000,null],[1782700620000,null],[1782700980000,null],[1782701340000,null],[1782701700000,null],[1782702060000,null],[1782702420000,null],[1782702780000,null],[1782703140000,null],[1782703500000,null],[1782703860000,null],[1782704220000,null],[1782704580000,null],[1782704940000,null],[1782705300000,null],[1782705660000,null],[1782706020000,null],[1782706380000,null],[1782706740000,null],[1782707100000,null],[1782707460000,null],[1782707820000,null],[1782708180000,null],[1782708540000,null],[1782708900000,null],[1782709260000,null],[1782709620000,null],[1782709980000,null],[1782710340000,null],[1782710700000,null],[1782711060000,null],[1782711420000,null],[1782711780000,null],[1782712140000,null],[1782712500000,null],[1782712860000,null],[1782713220000,null],[1782713580000,null],[1782713940000,null],[1782714300000,null],[1782714660000,null],[1782715020000,null],[1782715380000,null],[1782715740000,null],[1782716100000,null],[1782716460000,null],[1782716820000,null],[1782717180000,null],[1782717540000,null],[1782717900000,null],[1782718260000,null],[1782718620000,null],[1782718980000,null],[1782719340000,null],[1782719700000,null],[1782720060000,null],[1782720420000,null],[1782720780000,null],[1782721140000,null],[1782721500000,null],[1782721860000,null],[1782722220000,null],[1782722580000,null],[1782722940000,null],[1782723300000,null],[1782723660000,null],[1782724020000,null],[1782724380000,null],[1782724740000,null],[1782725100000,null],[1782725460000,null],[1782725820000,null],[1782726180000,null],[1782726540000,null],[1782726900000,null],[1782727260000,null],[1782727620000,null],[1782727980000,null],[1782728340000,null],[1782728700000,null],[1782729060000,null],[1782729420000,null],[1782729780000,null],[1782730140000,null],[1782730500000,null],[1782730860000,null],[1782731220000,null],[1782731580000,null],[1782731940000,null],[1782732300000,26.51],[1782732660000,26.51],[1782733020000,26.52],[1782733380000,26.53],[1782733740000,null],[1782734100000,null],[1782734460000,null],[1782734820000,null],[1782735180000,null],[1782735540000,null],[1782735900000,null],[1782736260000,null],[1782736620000,null],[1782736980000,null],[1782737340000,null],[1782737700000,null],[1782738060000,null],[1782738420000,null],[1782738780000,null],[1782739140000,null],[1782739500000,null],[1782739860000,null],[1782740220000,null],[1782740580000,null],[1782740940000,null],[1782741300000,null],[1782741660000,null],[1782742020000,null],[1782742380000,null],[1782742740000,null],[1782743100000,null],[1782743460000,null],[1782743820000,null],[1782744180000,null],[1782744540000,null],[1782744900000,null],[1782745260000,null],[1782745620000,null],[1782745980000,null],[1782746340000,null],[1782746700000,null],[1782747060000,null],[1782747420000,null],[1782747780000,null],[1782748140000,null],[1782748500000,null],[1782748860000,null],[1782749220000,null],[1782749580000,null],[1782749940000,null],[1782750300000,null],[1782750660000,null],[1782751020000,null],[1782751380000,null],[1782751740000,null],[1782752100000,null],[1782752460000,null],[1782752820000,null],[1782753180000,null],[1782753540000,null],[1782753900000,null],[1782754260000,null],[1782754620000,null],[1782754980000,null],[1782755340000,null],[1782755700000,26.93],[1782756060000,null],[1782756420000,null],[1782756780000,null],[1782757140000,null],[1782757500000,null],[1782757860000,null],[1782758220000,null],[1782758580000,null],[1782758940000,null],[1782759300000,null],[1782759660000,null],[1782760020000,null],[1782760380000,null],[1782760740000,null],[1782761100000,null],[1782761460000,null],[1782761820000,null],[1782762180000,null],[1782762540000,null],[1782762900000,null],[1782763260000,null],[1782763620000,null],[1782763980000,null],[1782764340000,null],[1782764700000,null],[1782765060000,null],[1782765420000,null],[1782765780000,null],[1782766140000,null],[1782766500000,null],[1782766860000,null],[1782767220000,null],[1782767580000,null],[1782767940000,null],[1782768300000,null],[1782768660000,null],[1782769020000,null],[1782769380000,null],[1782769740000,null],[1782770100000,null],[1782770460000,26.7],[1782770820000,null],[1782771180000,null],[1782771540000,26.7],[1782771900000,26.7],[1782772260000,26.69],[1782772620000,26.69],[1782772980000,26.69],[1782773340000,null],[1782773700000,null],[1782774060000,26.67],[1782774420000,26.67],[1782774780000,26.67],[1782775140000,26.68],[1782775500000,26.67],[1782775860000,26.67],[1782776220000,26.67],[1782776580000,26.67],[1782776940000,null],[1782777300000,null],[1782777660000,null],[1782778020000,null],[1782778380000,null],[1782778740000,null],[1782779100000,null],[1782779460000,26.64],[1782779820000,26.64],[1782780180000,26.63],[1782780540000,26.63],[1782780900000,null],[1782781260000,null],[1782781620000,null],[1782781980000,null],[1782782340000,null],[1782782700000,null],[1782783060000,null],[1782783420000,null],[1782783780000,null],[1782784140000,null],[1782784500000,null],[1782784860000,null],[1782785220000,null],[1782785580000,null],[1782785940000,null],[1782786300000,null],[1782786660000,null],[1782787020000,null],[1782787380000,null],[1782787740000,null],[1782788100000,null],[1782788460000,null],[1782788820000,null],[1782789180000,null],[1782789540000,null],[1782789900000,null],[1782790260000,26.54],[1782790620000,26.53],[1782790980000,26.54],[1782791340000,26.53],[1782791700000,26.53],[1782792060000,26.53],[1782792420000,26.53],[1782792780000,26.52],[1782793140000,26.52],[1782793500000,26.52],[1782793860000,26.52],[1782794220000,null],[1782794580000,null],[1782794940000,null],[1782795300000,null],[1782795660000,null],[1782796020000,null],[1782796380000,null],[1782796740000,null],[1782797100000,null],[1782797460000,null],[1782797820000,null],[1782798180000,null],[1782798540000,null],[1782798900000,null],[1782799260000,null],[1782799620000,null],[1782799980000,null],[1782800340000,null],[1782800700000,null],[1782801060000,null],[1782801420000,null],[1782801780000,null],[1782802140000,null],[1782802500000,null],[1782802860000,null],[1782803220000,null],[1782803580000,null],[1782803940000,null],[1782804300000,null],[1782804660000,null],[1782805020000,null],[1782805380000,null],[1782805740000,null],[1782806100000,null],[1782806460000,null],[1782806820000,null],[1782807180000,null],[1782807540000,null],[1782807900000,null],[1782808260000,null],[1782808620000,null],[1782808980000,null],[1782809340000,null],[1782809700000,null],[1782810060000,null],[1782810420000,null],[1782810780000,null],[1782811140000,null],[1782811500000,null],[1782811860000,null],[1782812220000,null],[1782812580000,null],[1782812940000,null],[1782813300000,null],[1782813660000,null],[1782814020000,null],[1782814380000,null],[1782814740000,null],[1782815100000,null],[1782815460000,null],[1782815820000,null],[1782816180000,null],[1782816540000,null],[1782816900000,null],[1782817260000,26.81],[1782817620000,26.82],[1782817980000,26.82],[1782818340000,null],[1782818700000,null],[1782819060000,null],[1782819420000,null],[1782819780000,null],[1782820140000,null],[1782820500000,null],[1782820860000,null],[1782821220000,null],[1782821580000,null],[1782821940000,null],[1782822300000,null],[1782822660000,null],[1782823020000,null],[1782823380000,null],[1782823740000,null],[1782824100000,null],[1782824460000,null],[1782824820000,null],[1782825180000,27.01],[1782825540000,27.02],[1782825900000,27.03],[1782826260000,27.05],[1782826620000,27.05],[1782826980000,27.06],[1782827340000,27.07],[1782827700000,27.08],[1782828060000,27.1],[1782828420000,null],[1782828780000,null],[1782829140000,null],[1782829500000,null],[1782829860000,null],[1782830220000,null],[1782830580000,null],[1782830940000,null],[1782831300000,null],[1782831660000,null],[1782832020000,null],[1782832380000,null],[1782832740000,null],[1782833100000,null],[1782833460000,null],[1782833820000,null],[1782834180000,null],[1782834540000,null],[1782834900000,null],[1782835260000,null],[1782835620000,null],[1782835980000,null],[1782836340000,null],[1782836700000,null],[1782837060000,null],[1782837420000,null],[1782837780000,null],[1782838140000,null],[1782838500000,null],[1782838860000,null],[1782839220000,null],[1782839580000,null],[1782839940000,null],[1782840300000,null],[1782840660000,null],[1782841020000,null],[1782841380000,null],[1782841740000,null],[1782842100000,null],[1782842460000,null],[1782842820000,null],[1782843180000,null],[1782843540000,null],[1782843900000,null],[1782844260000,null],[1782844620000,null],[1782844980000,null],[1782845340000,null],[1782845700000,null],[1782846060000,null],[1782846420000,null],[1782846780000,null],[1782847140000,null],[1782847500000,null],[1782847860000,null],[1782848220000,null],[1782848580000,null],[1782848940000,null],[1782849300000,null],[1782849660000,null],[1782850020000,null],[1782850380000,null],[1782850740000,null],[1782851100000,null],[1782851460000,null],[1782851820000,null],[1782852180000,null],[1782852540000,null],[1782852900000,null],[1782853260000,null],[1782853620000,null],[1782853980000,null],[1782854340000,null],[1782854700000,null],[1782855060000,null],[1782855420000,null],[1782855780000,null],[1782856140000,null],[1782856500000,null],[1782856860000,null],[1782857220000,null],[1782857580000,null],[1782857940000,null],[1782858300000,null],[1782858660000,null],[1782859020000,null],[1782859380000,null],[1782859740000,null],[1782860100000,26.98],[1782860460000,26.94],[1782860820000,26.91],[1782861180000,26.93],[1782861540000,26.93],[1782861900000,26.91],[1782862260000,26.91],[1782862620000,26.91],[1782862980000,26.92],[1782863340000,26.91],[1782863700000,26.9],[1782864060000,26.91],[1782864420000,26.92],[1782864780000,26.91],[1782865140000,26.92],[1782865500000,26.92],[1782865860000,26.92],[1782866220000,26.92],[1782866580000,26.93],[1782866940000,26.93],[1782867300000,26.93],[1782867660000,26.93],[1782868020000,26.94],[1782868380000,26.94],[1782868740000,26.93],[1782869100000,26.95],[1782869460000,26.96],[1782869820000,26.97],[1782870180000,26.94],[1782870540000,26.93],[1782870900000,26.93],[1782871260000,26.92],[1782871620000,26.92],[1782871980000,26.94],[1782872340000,26.94],[1782872700000,26.95],[1782873060000,26.97],[1782873420000,26.94],[1782873780000,26.94],[1782874140000,26.92],[1782874500000,26.9],[1782874860000,26.88],[1782875220000,26.88],[1782875580000,26.86],[1782875940000,26.86],[1782876300000,26.86],[1782876660000,26.86],[1782877020000,26.85],[1782877380000,26.84],[1782877740000,26.84],[1782878100000,26.84],[1782878460000,26.84],[1782878820000,26.84],[1782879180000,26.84],[1782879540000,26.83],[1782879900000,26.83],[1782880260000,26.83],[1782880620000,26.83],[1782880980000,26.82],[1782881340000,26.81],[1782881700000,26.81],[1782882060000,26.81],[1782882420000,26.81],[1782882780000,26.83],[1782883140000,26.83],[1782883500000,26.84],[1782883860000,26.83],[1782884220000,26.83],[1782884580000,26.82],[1782884940000,26.82],[1782885300000,26.82],[1782885660000,26.82],[1782886020000,26.83],[1782886380000,26.84],[1782886740000,26.84],[1782887100000,26.85],[1782887460000,26.85],[1782887820000,26.85],[1782888180000,26.84],[1782888540000,26.85],[1782888900000,26.84],[1782889260000,26.85],[1782889620000,26.86],[1782889980000,26.87],[1782890340000,26.87],[1782890700000,26.91],[1782891060000,26.92],[1782891420000,26.91],[1782891780000,26.9],[1782892140000,26.9],[1782892500000,26.89],[1782892860000,26.91],[1782893220000,26.9],[1782893580000,26.9],[1782893940000,26.9],[1782894300000,26.9],[1782894660000,26.91],[1782895020000,26.92],[1782895380000,26.94],[1782895740000,26.94],[1782896100000,26.94],[1782896460000,26.94],[1782896820000,26.94],[1782897180000,26.95],[1782897540000,26.96],[1782897900000,26.97],[1782898260000,null],[1782898620000,null],[1782898980000,null],[1782899340000,null],[1782899700000,null],[1782900060000,null],[1782900420000,null],[1782900780000,null],[1782901140000,null],[1782901500000,null],[1782901860000,null],[1782902220000,null],[1782902580000,null],[1782902940000,null],[1782903300000,null],[1782903660000,null],[1782904020000,null],[1782904380000,null],[1782904740000,null],[1782905100000,null],[1782905460000,null],[1782905820000,null],[1782906180000,null],[1782906540000,null],[1782906900000,null],[1782907260000,null],[1782907620000,null],[1782907980000,null],[1782908340000,null],[1782908700000,null],[1782909060000,null],[1782909420000,null],[1782909780000,null],[1782910140000,null],[1782910500000,null],[1782910860000,null],[1782911220000,null],[1782911580000,null],[1782911940000,null],[1782912300000,null],[1782912660000,null],[1782913020000,null],[1782913380000,null],[1782913740000,null],[1782914100000,null],[1782914460000,null],[1782914820000,null],[1782915180000,null],[1782915540000,null],[1782915900000,null],[1782916260000,null],[1782916620000,null],[1782916980000,null],[1782917340000,null],[1782917700000,null],[1782918060000,null],[1782918420000,null],[1782918780000,null],[1782919140000,null],[1782919500000,null],[1782919860000,null],[1782920220000,null],[1782920580000,null],[1782920940000,null],[1782921300000,null],[1782921660000,null],[1782922020000,null],[1782922380000,null],[1782922740000,null],[1782923100000,null],[1782923460000,null],[1782923820000,null],[1782924180000,null],[1782924540000,null],[1782924900000,null],[1782925260000,null],[1782925620000,null],[1782925980000,null],[1782926340000,null],[1782926700000,null],[1782927060000,null],[1782927420000,null],[1782927780000,null],[1782928140000,null],[1782928500000,null],[1782928860000,null],[1782929220000,null],[1782929580000,null],[1782929940000,null],[1782930300000,null],[1782930660000,null],[1782931020000,null],[1782931380000,null],[1782931740000,null],[1782932100000,null],[1782932460000,null],[1782932820000,null],[1782933180000,null],[1782933540000,null],[1782933900000,null],[1782934260000,null],[1782934620000,null],[1782934980000,null],[1782935340000,null],[1782935700000,null],[1782936060000,null],[1782936420000,null],[1782936780000,null],[1782937140000,null],[1782937500000,null],[1782937860000,null],[1782938220000,null],[1782938580000,null],[1782938940000,null],[1782939300000,null],[1782939660000,null],[1782940020000,null],[1782940380000,27.08],[1782940740000,27.08],[1782941100000,27.08],[1782941460000,27.08],[1782941820000,27.07],[1782942180000,27.07],[1782942540000,27.07],[1782942900000,27.06],[1782943260000,27.06],[1782943620000,null],[1782943980000,null],[1782944340000,null],[1782944700000,null],[1782945060000,null],[1782945420000,null],[1782945780000,null],[1782946140000,null],[1782946500000,null],[1782946860000,null],[1782947220000,null],[1782947580000,null],[1782947940000,null],[1782948300000,null],[1782948660000,null],[1782949020000,null],[1782949380000,null],[1782949740000,null],[1782950100000,null],[1782950460000,null],[1782950820000,null],[1782951180000,null],[1782951540000,null],[1782951900000,null],[1782952260000,null],[1782952620000,null],[1782952980000,null],[1782953340000,null],[1782953700000,null],[1782954060000,null],[1782954420000,null],[1782954780000,null],[1782955140000,null],[1782955500000,null],[1782955860000,null],[1782956220000,null],[1782956580000,null],[1782956940000,null],[1782957300000,null],[1782957660000,null],[1782958020000,null],[1782958380000,null],[1782958740000,null],[1782959100000,null],[1782959460000,null],[1782959820000,null],[1782960180000,null],[1782960540000,null],[1782960900000,null],[1782961260000,null],[1782961620000,null],[1782961980000,null],[1782962340000,null],[1782962700000,null],[1782963060000,null],[1782963420000,26.92],[1782963780000,26.91],[1782964140000,null],[1782964500000,null],[1782964860000,null],[1782965220000,null],[1782965580000,null],[1782965940000,null],[1782966300000,null],[1782966660000,null],[1782967020000,null],[1782967380000,null],[1782967740000,null],[1782968100000,null],[1782968460000,null],[1782968820000,null],[1782969180000,null],[1782969540000,null],[1782969900000,null],[1782970260000,null],[1782970620000,null],[1782970980000,null],[1782971340000,null],[1782971700000,null],[1782972060000,null],[1782972420000,null],[1782972780000,null],[1782973140000,null],[1782973500000,null],[1782973860000,null],[1782974220000,null],[1782974580000,null],[1782974940000,null],[1782975300000,null],[1782975660000,null],[1782976020000,null],[1782976380000,null],[1782976740000,null],[1782977100000,null],[1782977460000,null],[1782977820000,null],[1782978180000,null],[1782978540000,null],[1782978900000,null],[1782979260000,null],[1782979620000,null],[1782979980000,null],[1782980340000,null],[1782980700000,null],[1782981060000,null],[1782981420000,null],[1782981780000,null],[1782982140000,null],[1782982500000,null],[1782982860000,null],[1782983220000,null],[1782983580000,null],[1782983940000,null],[1782984300000,null],[1782984660000,null],[1782985020000,null],[1782985380000,null],[1782985740000,null],[1782986100000,null],[1782986460000,null],[1782986820000,null],[1782987180000,null],[1782987540000,null],[1782987900000,null],[1782988260000,null],[1782988620000,null],[1782988980000,null],[1782989340000,null],[1782989700000,null],[1782990060000,null],[1782990420000,null],[1782990780000,null],[1782991140000,null],[1782991500000,null],[1782991860000,null],[1782992220000,null],[1782992580000,null],[1782992940000,null],[1782993300000,null],[1782993660000,null],[1782994020000,null],[1782994380000,null],[1782994740000,null],[1782995100000,null],[1782995460000,null],[1782995820000,null],[1782996180000,null],[1782996540000,null],[1782996900000,null],[1782997260000,null],[1782997620000,null],[1782997980000,null],[1782998340000,null],[1782998700000,null],[1782999060000,null],[1782999420000,null],[1782999780000,null],[1783000140000,null],[1783000500000,null],[1783000860000,null],[1783001220000,null],[1783001580000,null],[1783001940000,null],[1783002300000,null],[1783002660000,null],[1783003020000,null],[1783003380000,null],[1783003740000,null],[1783004100000,null],[1783004460000,null],[1783004820000,null],[1783005180000,null],[1783005540000,null],[1783005900000,null],[1783006260000,null],[1783006620000,null],[1783006980000,null],[1783007340000,null],[1783007700000,null],[1783008060000,null],[1783008420000,null],[1783008780000,null],[1783009140000,null],[1783009500000,null],[1783009860000,null],[1783010220000,null],[1783010580000,null],[1783010940000,null],[1783011300000,null],[1783011660000,null],[1783012020000,null],[1783012380000,null],[1783012740000,null],[1783013100000,null],[1783013460000,null],[1783013820000,null],[1783014180000,null],[1783014540000,null],[1783014900000,null],[1783015260000,null],[1783015620000,null],[1783015980000,null],[1783016340000,null],[1783016700000,null],[1783017060000,null],[1783017420000,null],[1783017780000,null],[1783018140000,null],[1783018500000,null],[1783018860000,null],[1783019220000,null],[1783019580000,null],[1783019940000,null],[1783020300000,null],[1783020660000,null],[1783021020000,null],[1783021380000,null],[1783021740000,null],[1783022100000,null],[1783022460000,null],[1783022820000,null],[1783023180000,null],[1783023540000,null],[1783023900000,null],[1783024260000,null],[1783024620000,null],[1783024980000,null],[1783025340000,null],[1783025700000,null],[1783026060000,null],[1783026420000,null],[1783026780000,null],[1783027140000,null],[1783027500000,null],[1783027860000,null],[1783028220000,null],[1783028580000,null],[1783028940000,null],[1783029300000,null],[1783029660000,null],[1783030020000,null],[1783030380000,null],[1783030740000,null],[1783031100000,null],[1783031460000,null],[1783031820000,null],[1783032180000,null],[1783032540000,null],[1783032900000,null],[1783033260000,null],[1783033620000,null],[1783033980000,null],[1783034340000,null],[1783034700000,null],[1783035060000,null],[1783035420000,26.88],[1783035780000,26.89],[1783036140000,null],[1783036500000,null],[1783036860000,null],[1783037220000,null],[1783037580000,26.88],[1783037940000,null],[1783038300000,null],[1783038660000,null],[1783039020000,null],[1783039380000,null],[1783039740000,null],[1783040100000,null],[1783040460000,null],[1783040820000,null],[1783041180000,null],[1783041540000,null],[1783041900000,null],[1783042260000,null],[1783042620000,null],[1783042980000,null],[1783043340000,null],[1783043700000,null],[1783044060000,null],[1783044420000,null],[1783044780000,null],[1783045140000,null],[1783045500000,null],[1783045860000,null],[1783046220000,null],[1783046580000,null],[1783046940000,null],[1783047300000,null],[1783047660000,null],[1783048020000,null],[1783048380000,null],[1783048740000,null],[1783049100000,null],[1783049460000,null],[1783049820000,null],[1783050180000,null],[1783050540000,null],[1783050900000,null],[1783051260000,null],[1783051620000,null],[1783051980000,null],[1783052340000,null],[1783052700000,null],[1783053060000,null],[1783053420000,null],[1783053780000,null],[1783054140000,null],[1783054500000,null],[1783054860000,null],[1783055220000,null],[1783055580000,null],[1783055940000,null],[1783056300000,null],[1783056660000,null],[1783057020000,null],[1783057380000,null],[1783057740000,null],[1783058100000,null],[1783058460000,null],[1783058820000,null],[1783059180000,null],[1783059540000,null],[1783059900000,null],[1783060260000,null],[1783060620000,null],[1783060980000,null],[1783061340000,null],[1783061700000,null],[1783062060000,null],[1783062420000,null],[1783062780000,null],[1783063140000,null],[1783063500000,null],[1783063860000,null],[1783064220000,null],[1783064580000,null],[1783064940000,null],[1783065300000,null],[1783065660000,null],[1783066020000,null],[1783066380000,null],[1783066740000,null],[1783067100000,null],[1783067460000,null],[1783067820000,null],[1783068180000,null],[1783068540000,null],[1783068900000,null],[1783069260000,null],[1783069620000,null],[1783069980000,null],[1783070340000,null],[1783070700000,null],[1783071060000,null],[1783071420000,null],[1783071780000,null],[1783072140000,null],[1783072500000,null],[1783072860000,null],[1783073220000,null],[1783073580000,null],[1783073940000,null],[1783074300000,null],[1783074660000,null],[1783075020000,null],[1783075380000,null],[1783075740000,null],[1783076100000,null],[1783076460000,null],[1783076820000,null],[1783077180000,null],[1783077540000,null],[1783077900000,null],[1783078260000,null],[1783078620000,null],[1783078980000,null],[1783079340000,null],[1783079700000,null],[1783080060000,null],[1783080420000,null],[1783080780000,null],[1783081140000,null],[1783081500000,null],[1783081860000,null],[1783082220000,null],[1783082580000,null],[1783082940000,null],[1783083300000,null],[1783083660000,null],[1783084020000,null],[1783084380000,null],[1783084740000,null],[1783085100000,null],[1783085460000,null],[1783085820000,null],[1783086180000,null],[1783086540000,null],[1783086900000,null],[1783087260000,null],[1783087620000,null],[1783087980000,null],[1783088340000,null],[1783088700000,null],[1783089060000,null],[1783089420000,null],[1783089780000,null],[1783090140000,null],[1783090500000,null],[1783090860000,null],[1783091220000,null],[1783091580000,null],[1783091940000,null],[1783092300000,null],[1783092660000,null],[1783093020000,null],[1783093380000,null],[1783093740000,null],[1783094100000,null],[1783094460000,27.19],[1783094820000,null],[1783095180000,null],[1783095540000,null],[1783095900000,null],[1783096260000,null],[1783096620000,null],[1783096980000,null],[1783097340000,null],[1783097700000,null],[1783098060000,null],[1783098420000,null],[1783098780000,null],[1783099140000,null],[1783099500000,null],[1783099860000,null],[1783100220000,null],[1783100580000,null],[1783100940000,null],[1783101300000,null],[1783101660000,null],[1783102020000,null],[1783102380000,null],[1783102740000,null],[1783103100000,null],[1783103460000,null],[1783103820000,null],[1783104180000,null],[1783104540000,null],[1783104900000,null],[1783105260000,null],[1783105620000,null],[1783105980000,null],[1783106340000,null],[1783106700000,null],[1783107060000,null],[1783107420000,null],[1783107780000,null],[1783108140000,null],[1783108500000,null],[1783108860000,null],[1783109220000,null],[1783109580000,null],[1783109940000,null],[1783110300000,null],[1783110660000,null],[1783111020000,null],[1783111380000,null],[1783111740000,null],[1783112100000,null],[1783112460000,null],[1783112820000,null],[1783113180000,null],[1783113540000,null],[1783113900000,null],[1783114260000,null],[1783114620000,null],[1783114980000,null],[1783115340000,null],[1783115700000,null],[1783116060000,null],[1783116420000,null],[1783116780000,null],[1783117140000,null],[1783117500000,null],[1783117860000,null],[1783118220000,null],[1783118580000,null],[1783118940000,null],[1783119300000,null],[1783119660000,null],[1783120020000,null],[1783120380000,null],[1783120740000,null],[1783121100000,null],[1783121460000,null],[1783121820000,null],[1783122180000,null],[1783122540000,null],[1783122900000,null],[1783123260000,null],[1783123620000,null],[1783123980000,null],[1783124340000,null],[1783124700000,null],[1783125060000,null],[1783125420000,null],[1783125780000,null],[1783126140000,null],[1783126500000,null],[1783126860000,null],[1783127220000,null],[1783127580000,null],[1783127940000,null],[1783128300000,null],[1783128660000,null],[1783129020000,null],[1783129380000,null],[1783129740000,null],[1783130100000,null],[1783130460000,null],[1783130820000,null],[1783131180000,null],[1783131540000,null],[1783131900000,null],[1783132260000,null],[1783132620000,null],[1783132980000,null],[1783133340000,null],[1783133700000,null],[1783134060000,null],[1783134420000,null],[1783134780000,null],[1783135140000,null],[1783135500000,null],[1783135860000,null],[1783136220000,null],[1783136580000,null],[1783136940000,null],[1783137300000,null],[1783137660000,null],[1783138020000,null],[1783138380000,null],[1783138740000,null],[1783139100000,null],[1783139460000,null],[1783139820000,null],[1783140180000,null],[1783140540000,null],[1783140900000,null],[1783141260000,null],[1783141620000,null],[1783141980000,null],[1783142340000,null],[1783142700000,null],[1783143060000,null],[1783143420000,null],[1783143780000,null],[1783144140000,null],[1783144500000,null],[1783144860000,null],[1783145220000,null],[1783145580000,null],[1783145940000,null],[1783146300000,null],[1783146660000,null],[1783147020000,null],[1783147380000,null],[1783147740000,null],[1783148100000,null],[1783148460000,null],[1783148820000,null],[1783149180000,null],[1783149540000,null],[1783149900000,null],[1783150260000,null],[1783150620000,null],[1783150980000,null],[1783151340000,null],[1783151700000,null],[1783152060000,null],[1783152420000,null],[1783152780000,null],[1783153140000,null],[1783153500000,null],[1783153860000,null],[1783154220000,null],[1783154580000,null],[1783154940000,null],[1783155300000,null],[1783155660000,null],[1783156020000,null],[1783156380000,null],[1783156740000,null],[1783157100000,null],[1783157460000,null],[1783157820000,null],[1783158180000,null],[1783158540000,null],[1783158900000,null],[1783159260000,null],[1783159620000,null],[1783159980000,null],[1783160340000,null],[1783160700000,null],[1783161060000,null],[1783161420000,null],[1783161780000,null],[1783162140000,null],[1783162500000,null],[1783162860000,null],[1783163220000,null],[1783163580000,null],[1783163940000,null],[1783164300000,null],[1783164660000,null],[1783165020000,null],[1783165380000,null],[1783165740000,null],[1783166100000,null],[1783166460000,null],[1783166820000,null],[1783167180000,null],[1783167540000,null],[1783167900000,null],[1783168260000,null],[1783168620000,null],[1783168980000,null],[1783169340000,null],[1783169700000,null],[1783170060000,null],[1783170420000,null],[1783170780000,null],[1783171140000,null],[1783171500000,null],[1783171860000,null],[1783172220000,null],[1783172580000,null],[1783172940000,null],[1783173300000,null],[1783173660000,null],[1783174020000,null],[1783174380000,null],[1783174740000,null],[1783175100000,null],[1783175460000,null],[1783175820000,null],[1783176180000,null],[1783176540000,null],[1783176900000,null],[1783177260000,null],[1783177620000,null],[1783177980000,null],[1783178340000,null],[1783178700000,null],[1783179060000,null],[1783179420000,null],[1783179780000,null],[1783180140000,null],[1783180500000,null],[1783180860000,null],[1783181220000,null],[1783181580000,null],[1783181940000,null],[1783182300000,null],[1783182660000,null],[1783183020000,null],[1783183380000,null],[1783183740000,null],[1783184100000,null],[1783184460000,null],[1783184820000,null],[1783185180000,null],[1783185540000,null],[1783185900000,null],[1783186260000,null],[1783186620000,null],[1783186980000,null],[1783187340000,null],[1783187700000,null],[1783188060000,null],[1783188420000,null],[1783188780000,null],[1783189140000,null],[1783189500000,null],[1783189860000,null],[1783190220000,null],[1783190580000,null],[1783190940000,null],[1783191300000,null],[1783191660000,null],[1783192020000,null],[1783192380000,null],[1783192740000,null],[1783193100000,null],[1783193460000,null],[1783193820000,null],[1783194180000,null],[1783194540000,null],[1783194900000,null],[1783195260000,null],[1783195620000,null],[1783195980000,null],[1783196340000,null],[1783196700000,null],[1783197060000,null],[1783197420000,null],[1783197780000,null],[1783198140000,null],[1783198500000,null],[1783198860000,null],[1783199220000,null],[1783199580000,null],[1783199940000,null],[1783200300000,null],[1783200660000,null],[1783201020000,null],[1783201380000,null],[1783201740000,null],[1783202100000,null],[1783202460000,null],[1783202820000,null],[1783203180000,null],[1783203540000,null],[1783203900000,null],[1783204260000,null],[1783204620000,null],[1783204980000,null],[1783205340000,null],[1783205700000,null],[1783206060000,null],[1783206420000,null],[1783206780000,null],[1783207140000,null],[1783207500000,null],[1783207860000,null],[1783208220000,null],[1783208580000,null],[1783208940000,null],[1783209300000,null],[1783209660000,null],[1783210020000,null],[1783210380000,null],[1783210740000,null],[1783211100000,null],[1783211460000,null],[1783211820000,null],[1783212180000,null],[1783212540000,null],[1783212900000,null],[1783213260000,null],[1783213620000,null],[1783213980000,null],[1783214340000,null],[1783214700000,null],[1783215060000,null],[1783215420000,null],[1783215780000,null],[1783216140000,null],[1783216500000,null],[1783216860000,null],[1783217220000,null],[1783217580000,null],[1783217940000,null],[1783218300000,null],[1783218660000,null],[1783219020000,null],[1783219380000,null],[1783219740000,null],[1783220100000,null],[1783220460000,null],[1783220820000,null],[1783221180000,null],[1783221540000,null],[1783221900000,null],[1783222260000,null],[1783222620000,null],[1783222980000,null],[1783223340000,null],[1783223700000,null],[1783224060000,null],[1783224420000,null],[1783224780000,null],[1783225140000,null],[1783225500000,null],[1783225860000,null],[1783226220000,null],[1783226580000,null],[1783226940000,null],[1783227300000,null],[1783227660000,null],[1783228020000,null],[1783228380000,null],[1783228740000,null],[1783229100000,null],[1783229460000,null],[1783229820000,null],[1783230180000,null],[1783230540000,null],[1783230900000,null],[1783231260000,null],[1783231620000,null],[1783231980000,null],[1783232340000,null],[1783232700000,null],[1783233060000,null],[1783233420000,null],[1783233780000,null],[1783234140000,null],[1783234500000,null],[1783234860000,null],[1783235220000,null],[1783235580000,null],[1783235940000,null],[1783236300000,null],[1783236660000,null],[1783237020000,null],[1783237380000,null],[1783237740000,null],[1783238100000,null],[1783238460000,27.01],[1783238820000,27.01],[1783239180000,27.02],[1783239540000,null],[1783239900000,null],[1783240260000,null],[1783240620000,null],[1783240980000,null],[1783241340000,null],[1783241700000,null],[1783242060000,null],[1783242420000,null],[1783242780000,null],[1783243140000,null],[1783243500000,null],[1783243860000,null],[1783244220000,null],[1783244580000,null],[1783244940000,null],[1783245300000,null],[1783245660000,null],[1783246020000,null],[1783246380000,null],[1783246740000,null],[1783247100000,null],[1783247460000,null],[1783247820000,null],[1783248180000,null],[1783248540000,null],[1783248900000,null],[1783249260000,null],[1783249620000,null],[1783249980000,null],[1783250340000,null],[1783250700000,null],[1783251060000,null],[1783251420000,null],[1783251780000,null],[1783252140000,null],[1783252500000,null],[1783252860000,null],[1783253220000,null],[1783253580000,null],[1783253940000,null],[1783254300000,null],[1783254660000,null],[1783255020000,null],[1783255380000,null],[1783255740000,null],[1783256100000,null],[1783256460000,null],[1783256820000,null],[1783257180000,null],[1783257540000,null],[1783257900000,null],[1783258260000,null],[1783258620000,null],[1783258980000,null],[1783259340000,null],[1783259700000,null],[1783260060000,null],[1783260420000,null],[1783260780000,null],[1783261140000,null],[1783261500000,null],[1783261860000,null],[1783262220000,null],[1783262580000,null],[1783262940000,null],[1783263300000,null],[1783263660000,null],[1783264020000,null],[1783264380000,null],[1783264740000,null],[1783265100000,null],[1783265460000,null],[1783265820000,null],[1783266180000,null],[1783266540000,null],[1783266900000,null],[1783267260000,null],[1783267620000,null],[1783267980000,null],[1783268340000,null],[1783268700000,null],[1783269060000,null],[1783269420000,null],[1783269780000,null],[1783270140000,null],[1783270500000,null],[1783270860000,null],[1783271220000,null],[1783271580000,null],[1783271940000,null],[1783272300000,null],[1783272660000,null],[1783273020000,null],[1783273380000,null],[1783273740000,null],[1783274100000,null],[1783274460000,null],[1783274820000,null],[1783275180000,null],[1783275540000,null],[1783275900000,null],[1783276260000,null],[1783276620000,null],[1783276980000,null],[1783277340000,null],[1783277700000,null],[1783278060000,null],[1783278420000,null],[1783278780000,null],[1783279140000,null],[1783279500000,null],[1783279860000,null],[1783280220000,null],[1783280580000,null],[1783280940000,null],[1783281300000,null],[1783281660000,null],[1783282020000,null],[1783282380000,null],[1783282740000,null],[1783283100000,null],[1783283460000,null],[1783283820000,null],[1783284180000,null],[1783284540000,null],[1783284900000,null],[1783285260000,null],[1783285620000,null],[1783285980000,null],[1783286340000,null],[1783286700000,null],[1783287060000,null],[1783287420000,null],[1783287780000,null],[1783288140000,null],[1783288500000,null],[1783288860000,null],[1783289220000,null],[1783289580000,null],[1783289940000,null],[1783290300000,null],[1783290660000,null],[1783291020000,null],[1783291380000,null],[1783291740000,null],[1783292100000,null],[1783292460000,null],[1783292820000,null],[1783293180000,null],[1783293540000,null],[1783293900000,null],[1783294260000,null],[1783294620000,null],[1783294980000,null],[1783295340000,null],[1783295700000,null],[1783296060000,null],[1783296420000,null],[1783296780000,null],[1783297140000,null],[1783297500000,null],[1783297860000,null],[1783298220000,null],[1783298580000,null],[1783298940000,null],[1783299300000,null],[1783299660000,null],[1783300020000,null],[1783300380000,null],[1783300740000,null],[1783301100000,null],[1783301460000,null],[1783301820000,null],[1783302180000,null],[1783302540000,null],[1783302900000,null],[1783303260000,null],[1783303620000,null],[1783303980000,null],[1783304340000,null],[1783304700000,null],[1783305060000,null],[1783305420000,null],[1783305780000,null],[1783306140000,null],[1783306500000,null],[1783306860000,null],[1783307220000,null],[1783307580000,null],[1783307940000,null],[1783308300000,null],[1783308660000,null],[1783309020000,null],[1783309380000,null],[1783309740000,null],[1783310100000,null],[1783310460000,null],[1783310820000,null],[1783311180000,null],[1783311540000,null],[1783311900000,null],[1783312260000,null],[1783312620000,null],[1783312980000,null],[1783313340000,null],[1783313700000,null],[1783314060000,null],[1783314420000,null],[1783314780000,null],[1783315140000,null],[1783315500000,null],[1783315860000,null],[1783316220000,null],[1783316580000,null],[1783316940000,null],[1783317300000,null],[1783317660000,null],[1783318020000,null],[1783318380000,null],[1783318740000,null],[1783319100000,null],[1783319460000,null],[1783319820000,null],[1783320180000,null],[1783320540000,null],[1783320900000,null],[1783321260000,null],[1783321620000,null],[1783321980000,null],[1783322340000,null],[1783322700000,null],[1783323060000,null],[1783323420000,null],[1783323780000,null],[1783324140000,null],[1783324500000,null],[1783324860000,null],[1783325220000,null],[1783325580000,null],[1783325940000,null],[1783326300000,null],[1783326660000,null],[1783327020000,null],[1783327380000,null],[1783327740000,null],[1783328100000,null],[1783328460000,null],[1783328820000,null],[1783329180000,null],[1783329540000,null],[1783329900000,null],[1783330260000,null],[1783330620000,null],[1783330980000,null],[1783331340000,null],[1783331700000,null],[1783332060000,null],[1783332420000,null],[1783332780000,null],[1783333140000,null],[1783333500000,null],[1783333860000,null],[1783334220000,null],[1783334580000,null],[1783334940000,null],[1783335300000,null],[1783335660000,null],[1783336020000,null],[1783336380000,null],[1783336740000,null],[1783337100000,null],[1783337460000,null],[1783337820000,null],[1783338180000,null],[1783338540000,null],[1783338900000,null],[1783339260000,null],[1783339620000,null],[1783339980000,null],[1783340340000,null],[1783340700000,null],[1783341060000,null],[1783341420000,null],[1783341780000,null],[1783342140000,null],[1783342500000,null],[1783342860000,null],[1783343220000,null],[1783343580000,null],[1783343940000,null],[1783344300000,null],[1783344660000,null],[1783345020000,null],[1783345380000,null],[1783345740000,null],[1783346100000,null],[1783346460000,null],[1783346820000,null],[1783347180000,null],[1783347540000,null],[1783347900000,null],[1783348260000,null],[1783348620000,null],[1783348980000,null],[1783349340000,null],[1783349700000,null],[1783350060000,null],[1783350420000,null],[1783350780000,null],[1783351140000,null],[1783351500000,null],[1783351860000,null],[1783352220000,null],[1783352580000,null],[1783352940000,null],[1783353300000,null],[1783353660000,null],[1783354020000,null],[1783354380000,null],[1783354740000,null],[1783355100000,null],[1783355460000,null],[1783355820000,null],[1783356180000,null],[1783356540000,null],[1783356900000,null],[1783357260000,null],[1783357620000,null],[1783357980000,null],[1783358340000,null],[1783358700000,null],[1783359060000,null],[1783359420000,null],[1783359780000,null],[1783360140000,null],[1783360500000,null],[1783360860000,null],[1783361220000,null],[1783361580000,null],[1783361940000,null],[1783362300000,null],[1783362660000,null],[1783363020000,null],[1783363380000,null],[1783363740000,null],[1783364100000,null],[1783364460000,null],[1783364820000,null],[1783365180000,null],[1783365540000,null],[1783365900000,null],[1783366260000,null],[1783366620000,null],[1783366980000,null],[1783367340000,null],[1783367700000,null],[1783368060000,null],[1783368420000,null],[1783368780000,null],[1783369140000,null],[1783369500000,null],[1783369860000,null],[1783370220000,null],[1783370580000,null],[1783370940000,null],[1783371300000,null],[1783371660000,null],[1783372020000,null],[1783372380000,null],[1783372740000,27.56],[1783373100000,27.53],[1783373460000,27.51],[1783373820000,null],[1783374180000,27.53],[1783374540000,27.53],[1783374900000,null],[1783375260000,null],[1783375620000,null],[1783375980000,null],[1783376340000,27.53],[1783376700000,null],[1783377060000,null],[1783377420000,null],[1783377780000,null],[1783378140000,null],[1783378500000,null],[1783378860000,null],[1783379220000,null],[1783379580000,null],[1783379940000,null],[1783380300000,null],[1783380660000,null],[1783381020000,null],[1783381380000,null],[1783381740000,null],[1783382100000,null],[1783382460000,null],[1783382820000,null],[1783383180000,27.32],[1783383540000,null],[1783383900000,null],[1783384260000,null],[1783384620000,null],[1783384980000,null],[1783385340000,null],[1783385700000,null],[1783386060000,null],[1783386420000,null],[1783386780000,null],[1783387140000,null],[1783387500000,null],[1783387860000,null],[1783388220000,null],[1783388580000,null],[1783388940000,null],[1783389300000,null],[1783389660000,27.23],[1783390020000,27.22],[1783390380000,27.2],[1783390740000,null],[1783391100000,null],[1783391460000,27.2],[1783391820000,27.21],[1783392180000,27.21],[1783392540000,27.2],[1783392900000,27.17],[1783393260000,null],[1783393620000,null],[1783393980000,null],[1783394340000,null],[1783394700000,null],[1783395060000,null],[1783395420000,null],[1783395780000,null],[1783396140000,null],[1783396500000,null],[1783396860000,null],[1783397220000,null],[1783397580000,null],[1783397940000,null],[1783398300000,null],[1783398660000,null],[1783399020000,null],[1783399380000,null],[1783399740000,null],[1783400100000,null],[1783400460000,null],[1783400820000,null],[1783401180000,null],[1783401540000,null],[1783401900000,null],[1783402260000,null],[1783402620000,null],[1783402980000,null],[1783403340000,null],[1783403700000,null],[1783404060000,null],[1783404420000,null],[1783404780000,null],[1783405140000,null],[1783405500000,null],[1783405860000,null],[1783406220000,null],[1783406580000,null],[1783406940000,null],[1783407300000,null],[1783407660000,null],[1783408020000,null],[1783408380000,null],[1783408740000,null],[1783409100000,null],[1783409460000,null],[1783409820000,null],[1783410180000,null],[1783410540000,null],[1783410900000,null],[1783411260000,null],[1783411620000,null],[1783411980000,null],[1783412340000,null],[1783412700000,null],[1783413060000,null],[1783413420000,null],[1783413780000,null],[1783414140000,null],[1783414500000,null],[1783414860000,null],[1783415220000,null],[1783415580000,null],[1783415940000,null],[1783416300000,null],[1783416660000,null],[1783417020000,null],[1783417380000,null],[1783417740000,null],[1783418100000,null],[1783418460000,null],[1783418820000,null],[1783419180000,null],[1783419540000,null],[1783419900000,null],[1783420260000,null],[1783420620000,null],[1783420980000,null],[1783421340000,null],[1783421700000,null],[1783422060000,null],[1783422420000,null],[1783422780000,null],[1783423140000,null],[1783423500000,null],[1783423860000,null],[1783424220000,null],[1783424580000,null],[1783424940000,null],[1783425300000,null],[1783425660000,null],[1783426020000,null],[1783426380000,null],[1783426740000,null],[1783427100000,null],[1783427460000,null],[1783427820000,null],[1783428180000,null],[1783428540000,null],[1783428900000,null],[1783429260000,null],[1783429620000,null],[1783429980000,null],[1783430340000,null],[1783430700000,null],[1783431060000,null],[1783431420000,null],[1783431780000,null],[1783432140000,null],[1783432500000,null],[1783432860000,null],[1783433220000,null],[1783433580000,null],[1783433940000,null],[1783434300000,null],[1783434660000,null],[1783435020000,null],[1783435380000,null],[1783435740000,null],[1783436100000,null],[1783436460000,null],[1783436820000,null],[1783437180000,null],[1783437540000,null],[1783437900000,null],[1783438260000,null],[1783438620000,null],[1783438980000,null],[1783439340000,null],[1783439700000,null],[1783440060000,null],[1783440420000,null],[1783440780000,null],[1783441140000,null],[1783441500000,null],[1783441860000,null],[1783442220000,null],[1783442580000,null],[1783442940000,null],[1783443300000,null],[1783443660000,null],[1783444020000,null],[1783444380000,null],[1783444740000,null],[1783445100000,null],[1783445460000,null],[1783445820000,null],[1783446180000,null],[1783446540000,null],[1783446900000,null],[1783447260000,null],[1783447620000,null],[1783447980000,null],[1783448340000,null],[1783448700000,null],[1783449060000,null],[1783449420000,null],[1783449780000,null],[1783450140000,null],[1783450500000,null],[1783450860000,null],[1783451220000,null],[1783451580000,null],[1783451940000,null],[1783452300000,null],[1783452660000,null],[1783453020000,null],[1783453380000,null],[1783453740000,null],[1783454100000,null],[1783454460000,null],[1783454820000,null],[1783455180000,null],[1783455540000,null],[1783455900000,null],[1783456260000,null],[1783456620000,null],[1783456980000,null],[1783457340000,null],[1783457700000,null],[1783458060000,null],[1783458420000,null],[1783458780000,null],[1783459140000,null],[1783459500000,null],[1783459860000,null],[1783460220000,null],[1783460580000,null],[1783460940000,null],[1783461300000,null],[1783461660000,null],[1783462020000,null],[1783462380000,null],[1783462740000,null],[1783463100000,null],[1783463460000,null],[1783463820000,null],[1783464180000,null],[1783464540000,null],[1783464900000,null],[1783465260000,null],[1783465620000,null],[1783465980000,null],[1783466340000,null],[1783466700000,null],[1783467060000,null],[1783467420000,null],[1783467780000,null],[1783468140000,null],[1783468500000,null],[1783468860000,null],[1783469220000,null],[1783469580000,null],[1783469940000,null],[1783470300000,null],[1783470660000,null],[1783471020000,null],[1783471380000,null],[1783471740000,null],[1783472100000,null],[1783472460000,null],[1783472820000,null],[1783473180000,null],[1783473540000,null],[1783473900000,null],[1783474260000,null],[1783474620000,null],[1783474980000,null],[1783475340000,null],[1783475700000,null],[1783476060000,null],[1783476420000,null],[1783476780000,null],[1783477140000,null],[1783477500000,null],[1783477860000,null],[1783478220000,null],[1783478580000,null],[1783478940000,null],[1783479300000,null],[1783479660000,null],[1783480020000,null],[1783480380000,27.3],[1783480740000,null],[1783481100000,null],[1783481460000,null],[1783481820000,null],[1783482180000,null],[1783482540000,null],[1783482900000,null],[1783483260000,null],[1783483620000,null],[1783483980000,null],[1783484340000,null],[1783484700000,null],[1783485060000,null],[1783485420000,null],[1783485780000,null],[1783486140000,null],[1783486500000,null],[1783486860000,null],[1783487220000,null],[1783487580000,null],[1783487940000,null],[1783488300000,null],[1783488660000,null],[1783489020000,null],[1783489380000,null],[1783489740000,null],[1783490100000,null],[1783490460000,null],[1783490820000,null],[1783491180000,null],[1783491540000,null],[1783491900000,null],[1783492260000,null],[1783492620000,null],[1783492980000,null],[1783493340000,null],[1783493700000,null],[1783494060000,null],[1783494420000,null],[1783494780000,null],[1783495140000,null],[1783495500000,null],[1783495860000,null],[1783496220000,null],[1783496580000,null],[1783496940000,null],[1783497300000,null],[1783497660000,null],[1783498020000,null],[1783498380000,null],[1783498740000,null],[1783499100000,null],[1783499460000,null],[1783499820000,null],[1783500180000,null],[1783500540000,null],[1783500900000,null],[1783501260000,null],[1783501620000,null],[1783501980000,null],[1783502340000,null],[1783502700000,null],[1783503060000,null],[1783503420000,null],[1783503780000,null],[1783504140000,null],[1783504500000,null],[1783504860000,null],[1783505220000,null],[1783505580000,null],[1783505940000,null],[1783506300000,null],[1783506660000,null],[1783507020000,null],[1783507380000,null],[1783507740000,null],[1783508100000,null],[1783508460000,null],[1783508820000,null],[1783509180000,null],[1783509540000,null],[1783509900000,null],[1783510260000,null],[1783510620000,null],[1783510980000,null],[1783511340000,null],[1783511700000,null],[1783512060000,null],[1783512420000,null],[1783512780000,null],[1783513140000,null],[1783513500000,null],[1783513860000,null],[1783514220000,null],[1783514580000,null],[1783514940000,null],[1783515300000,null],[1783515660000,null],[1783516020000,null],[1783516380000,null],[1783516740000,null],[1783517100000,null],[1783517460000,null],[1783517820000,null],[1783518180000,null],[1783518540000,null],[1783518900000,null],[1783519260000,null],[1783519620000,null],[1783519980000,null],[1783520340000,null],[1783520700000,null],[1783521060000,null],[1783521420000,null],[1783521780000,null],[1783522140000,null],[1783522500000,null],[1783522860000,null],[1783523220000,null],[1783523580000,null],[1783523940000,null],[1783524300000,27.77],[1783524660000,null],[1783525020000,null],[1783525380000,null],[1783525740000,null],[1783526100000,null],[1783526460000,null],[1783526820000,null],[1783527180000,null],[1783527540000,null],[1783527900000,null],[1783528260000,null],[1783528620000,null],[1783528980000,null],[1783529340000,null],[1783529700000,null],[1783530060000,null],[1783530420000,null],[1783530780000,null],[1783531140000,null],[1783531500000,null],[1783531860000,null],[1783532220000,null],[1783532580000,null],[1783532940000,null],[1783533300000,null],[1783533660000,null],[1783534020000,null],[1783534380000,null],[1783534740000,null],[1783535100000,null],[1783535460000,null],[1783535820000,null],[1783536180000,null],[1783536540000,null],[1783536900000,null],[1783537260000,null],[1783537620000,null],[1783537980000,null],[1783538340000,null],[1783538700000,null],[1783539060000,null],[1783539420000,null],[1783539780000,null],[1783540140000,null],[1783540500000,null],[1783540860000,null],[1783541220000,null],[1783541580000,null],[1783541940000,null],[1783542300000,null],[1783542660000,null],[1783543020000,null],[1783543380000,null],[1783543740000,null],[1783544100000,null],[1783544460000,null],[1783544820000,null],[1783545180000,null],[1783545540000,null],[1783545900000,null],[1783546260000,null],[1783546620000,null],[1783546980000,null],[1783547340000,null],[1783547700000,null],[1783548060000,null],[1783548420000,null],[1783548780000,null],[1783549140000,null],[1783549500000,null],[1783549860000,null],[1783550220000,null],[1783550580000,null],[1783550940000,null],[1783551300000,null],[1783551660000,null],[1783552020000,null],[1783552380000,null],[1783552740000,null],[1783553100000,null],[1783553460000,null],[1783553820000,null],[1783554180000,null],[1783554540000,null],[1783554900000,null],[1783555260000,null],[1783555620000,null],[1783555980000,null],[1783556340000,null],[1783556700000,null],[1783557060000,null],[1783557420000,null],[1783557780000,27.52],[1783558140000,27.51],[1783558500000,27.51],[1783558860000,27.49],[1783559220000,27.48],[1783559580000,27.47],[1783559940000,27.46],[1783560300000,27.45],[1783560660000,27.45],[1783561020000,27.47],[1783561380000,27.44],[1783561740000,27.44],[1783562100000,27.44],[1783562460000,27.46],[1783562820000,27.44],[1783563180000,null],[1783563540000,27.43],[1783563900000,27.43],[1783564260000,27.42],[1783564620000,27.39],[1783564980000,27.42],[1783565340000,27.44],[1783565700000,27.43],[1783566060000,27.42],[1783566420000,27.43],[1783566780000,27.4],[1783567140000,27.38],[1783567500000,27.38],[1783567860000,27.39],[1783568220000,27.42],[1783568580000,27.38],[1783568940000,27.42],[1783569300000,27.38],[1783569660000,27.35],[1783570020000,27.35],[1783570380000,27.37],[1783570740000,27.37],[1783571100000,27.36],[1783571460000,27.35],[1783571820000,27.35],[1783572180000,27.35],[1783572540000,27.34],[1783572900000,27.34],[1783573260000,27.33],[1783573620000,27.32],[1783573980000,27.32],[1783574340000,27.32],[1783574700000,27.32],[1783575060000,27.32],[1783575420000,27.32],[1783575780000,27.32],[1783576140000,27.33],[1783576500000,27.33],[1783576860000,27.33],[1783577220000,27.33],[1783577580000,27.32],[1783577940000,27.33],[1783578300000,27.34],[1783578660000,27.31],[1783579020000,27.32],[1783579380000,27.33],[1783579740000,27.31],[1783580100000,27.3],[1783580460000,27.28],[1783580820000,27.27],[1783581180000,27.27],[1783581540000,27.28],[1783581900000,27.28],[1783582260000,27.28],[1783582620000,27.28],[1783582980000,27.31],[1783583340000,27.29],[1783583700000,27.29],[1783584060000,27.3],[1783584420000,27.28],[1783584780000,27.27],[1783585140000,27.26],[1783585500000,27.26],[1783585860000,27.31],[1783586220000,27.3],[1783586580000,27.31],[1783586940000,27.3],[1783587300000,27.29],[1783587660000,27.3],[1783588020000,27.36],[1783588380000,27.35],[1783588740000,27.37],[1783589100000,27.42],[1783589460000,27.37],[1783589820000,27.32],[1783590180000,27.36],[1783590540000,27.36],[1783590900000,27.36],[1783591260000,27.38],[1783591620000,27.36],[1783591980000,27.4],[1783592340000,27.41],[1783592700000,27.42],[1783593060000,27.4],[1783593420000,27.4],[1783593780000,27.45],[1783594140000,27.5],[1783594500000,27.48],[1783594860000,27.48],[1783595220000,27.51],[1783595580000,27.58],[1783595940000,27.48],[1783596300000,27.49],[1783596660000,27.5],[1783597020000,27.5],[1783597380000,27.48],[1783597740000,27.53],[1783598100000,27.51],[1783598460000,27.51],[1783598820000,27.55],[1783599180000,27.54],[1783599540000,27.54],[1783599900000,27.55],[1783600260000,27.58],[1783600620000,null],[1783600980000,null],[1783601340000,null],[1783601700000,null],[1783602060000,null],[1783602420000,null],[1783602780000,null],[1783603140000,null],[1783603500000,null],[1783603860000,null],[1783604220000,null],[1783604580000,null],[1783604940000,null],[1783605300000,null],[1783605660000,null],[1783606020000,null],[1783606380000,null],[1783606740000,null],[1783607100000,null],[1783607460000,null],[1783607820000,null],[1783608180000,null],[1783608540000,null],[1783608900000,null],[1783609260000,null],[1783609620000,null],[1783609980000,null],[1783610340000,null],[1783610700000,null],[1783611060000,null],[1783611420000,null],[1783611780000,null],[1783612140000,null],[1783612500000,null],[1783612860000,null],[1783613220000,null],[1783613580000,null],[1783613940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1783613940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783613700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.91 C","lastValue":27.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1783612800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,null],[1780272420000,null],[1780272780000,null],[1780273140000,null],[1780273500000,null],[1780273860000,null],[1780274220000,null],[1780274580000,null],[1780274940000,null],[1780275300000,null],[1780275660000,null],[1780276020000,null],[1780276380000,null],[1780276740000,null],[1780277100000,null],[1780277460000,null],[1780277820000,null],[1780278180000,null],[1780278540000,null],[1780278900000,null],[1780279260000,null],[1780279620000,null],[1780279980000,null],[1780280340000,null],[1780280700000,null],[1780281060000,null],[1780281420000,null],[1780281780000,null],[1780282140000,null],[1780282500000,null],[1780282860000,null],[1780283220000,null],[1780283580000,null],[1780283940000,null],[1780284300000,null],[1780284660000,null],[1780285020000,null],[1780285380000,null],[1780285740000,null],[1780286100000,null],[1780286460000,null],[1780286820000,null],[1780287180000,null],[1780287540000,null],[1780287900000,null],[1780288260000,null],[1780288620000,null],[1780288980000,null],[1780289340000,null],[1780289700000,null],[1780290060000,null],[1780290420000,null],[1780290780000,null],[1780291140000,null],[1780291500000,null],[1780291860000,null],[1780292220000,null],[1780292580000,null],[1780292940000,null],[1780293300000,null],[1780293660000,null],[1780294020000,null],[1780294380000,null],[1780294740000,null],[1780295100000,null],[1780295460000,null],[1780295820000,null],[1780296180000,null],[1780296540000,null],[1780296900000,null],[1780297260000,null],[1780297620000,null],[1780297980000,null],[1780298340000,null],[1780298700000,null],[1780299060000,null],[1780299420000,null],[1780299780000,null],[1780300140000,null],[1780300500000,null],[1780300860000,null],[1780301220000,null],[1780301580000,null],[1780301940000,null],[1780302300000,null],[1780302660000,null],[1780303020000,null],[1780303380000,null],[1780303740000,null],[1780304100000,null],[1780304460000,null],[1780304820000,null],[1780305180000,null],[1780305540000,null],[1780305900000,null],[1780306260000,null],[1780306620000,null],[1780306980000,null],[1780307340000,null],[1780307700000,null],[1780308060000,null],[1780308420000,null],[1780308780000,null],[1780309140000,null],[1780309500000,null],[1780309860000,null],[1780310220000,null],[1780310580000,null],[1780310940000,null],[1780311300000,null],[1780311660000,null],[1780312020000,null],[1780312380000,null],[1780312740000,null],[1780313100000,null],[1780313460000,null],[1780313820000,null],[1780314180000,null],[1780314540000,null],[1780314900000,null],[1780315260000,null],[1780315620000,null],[1780315980000,null],[1780316340000,null],[1780316700000,null],[1780317060000,null],[1780317420000,null],[1780317780000,null],[1780318140000,null],[1780318500000,null],[1780318860000,null],[1780319220000,null],[1780319580000,null],[1780319940000,null],[1780320300000,null],[1780320660000,null],[1780321020000,null],[1780321380000,null],[1780321740000,null],[1780322100000,null],[1780322460000,null],[1780322820000,null],[1780323180000,null],[1780323540000,null],[1780323900000,null],[1780324260000,null],[1780324620000,null],[1780324980000,null],[1780325340000,null],[1780325700000,null],[1780326060000,null],[1780326420000,null],[1780326780000,null],[1780327140000,null],[1780327500000,null],[1780327860000,null],[1780328220000,null],[1780328580000,null],[1780328940000,null],[1780329300000,null],[1780329660000,null],[1780330020000,null],[1780330380000,null],[1780330740000,null],[1780331100000,null],[1780331460000,null],[1780331820000,null],[1780332180000,null],[1780332540000,null],[1780332900000,null],[1780333260000,null],[1780333620000,null],[1780333980000,null],[1780334340000,null],[1780334700000,null],[1780335060000,null],[1780335420000,null],[1780335780000,null],[1780336140000,null],[1780336500000,null],[1780336860000,null],[1780337220000,null],[1780337580000,null],[1780337940000,null],[1780338300000,null],[1780338660000,null],[1780339020000,null],[1780339380000,null],[1780339740000,null],[1780340100000,null],[1780340460000,null],[1780340820000,null],[1780341180000,null],[1780341540000,null],[1780341900000,null],[1780342260000,null],[1780342620000,null],[1780342980000,null],[1780343340000,null],[1780343700000,null],[1780344060000,null],[1780344420000,null],[1780344780000,null],[1780345140000,null],[1780345500000,null],[1780345860000,null],[1780346220000,null],[1780346580000,null],[1780346940000,null],[1780347300000,null],[1780347660000,null],[1780348020000,null],[1780348380000,null],[1780348740000,null],[1780349100000,null],[1780349460000,null],[1780349820000,null],[1780350180000,null],[1780350540000,null],[1780350900000,null],[1780351260000,null],[1780351620000,null],[1780351980000,null],[1780352340000,null],[1780352700000,null],[1780353060000,null],[1780353420000,null],[1780353780000,null],[1780354140000,null],[1780354500000,null],[1780354860000,null],[1780355220000,null],[1780355580000,null],[1780355940000,null],[1780356300000,null],[1780356660000,null],[1780357020000,null],[1780357380000,null],[1780357740000,null],[1780358100000,null],[1780358460000,null],[1780358820000,null],[1780359180000,null],[1780359540000,null],[1780359900000,null],[1780360260000,null],[1780360620000,null],[1780360980000,null],[1780361340000,null],[1780361700000,null],[1780362060000,null],[1780362420000,null],[1780362780000,null],[1780363140000,null],[1780363500000,null],[1780363860000,null],[1780364220000,null],[1780364580000,null],[1780364940000,null],[1780365300000,null],[1780365660000,null],[1780366020000,null],[1780366380000,null],[1780366740000,null],[1780367100000,null],[1780367460000,null],[1780367820000,null],[1780368180000,null],[1780368540000,null],[1780368900000,null],[1780369260000,null],[1780369620000,null],[1780369980000,null],[1780370340000,null],[1780370700000,null],[1780371060000,null],[1780371420000,null],[1780371780000,null],[1780372140000,null],[1780372500000,null],[1780372860000,null],[1780373220000,null],[1780373580000,null],[1780373940000,null],[1780374300000,null],[1780374660000,null],[1780375020000,null],[1780375380000,null],[1780375740000,null],[1780376100000,null],[1780376460000,null],[1780376820000,null],[1780377180000,null],[1780377540000,null],[1780377900000,null],[1780378260000,null],[1780378620000,null],[1780378980000,null],[1780379340000,null],[1780379700000,null],[1780380060000,null],[1780380420000,null],[1780380780000,null],[1780381140000,null],[1780381500000,null],[1780381860000,null],[1780382220000,null],[1780382580000,null],[1780382940000,null],[1780383300000,null],[1780383660000,null],[1780384020000,null],[1780384380000,null],[1780384740000,null],[1780385100000,null],[1780385460000,null],[1780385820000,null],[1780386180000,null],[1780386540000,null],[1780386900000,null],[1780387260000,null],[1780387620000,null],[1780387980000,null],[1780388340000,null],[1780388700000,null],[1780389060000,null],[1780389420000,null],[1780389780000,null],[1780390140000,null],[1780390500000,null],[1780390860000,null],[1780391220000,null],[1780391580000,null],[1780391940000,null],[1780392300000,null],[1780392660000,null],[1780393020000,null],[1780393380000,null],[1780393740000,null],[1780394100000,null],[1780394460000,null],[1780394820000,null],[1780395180000,null],[1780395540000,null],[1780395900000,null],[1780396260000,null],[1780396620000,null],[1780396980000,null],[1780397340000,null],[1780397700000,null],[1780398060000,null],[1780398420000,null],[1780398780000,null],[1780399140000,null],[1780399500000,null],[1780399860000,null],[1780400220000,null],[1780400580000,null],[1780400940000,null],[1780401300000,null],[1780401660000,null],[1780402020000,null],[1780402380000,null],[1780402740000,null],[1780403100000,null],[1780403460000,null],[1780403820000,null],[1780404180000,null],[1780404540000,null],[1780404900000,null],[1780405260000,null],[1780405620000,null],[1780405980000,null],[1780406340000,null],[1780406700000,null],[1780407060000,null],[1780407420000,null],[1780407780000,null],[1780408140000,null],[1780408500000,null],[1780408860000,null],[1780409220000,null],[1780409580000,null],[1780409940000,null],[1780410300000,null],[1780410660000,null],[1780411020000,null],[1780411380000,null],[1780411740000,null],[1780412100000,null],[1780412460000,null],[1780412820000,null],[1780413180000,null],[1780413540000,null],[1780413900000,null],[1780414260000,null],[1780414620000,null],[1780414980000,null],[1780415340000,null],[1780415700000,null],[1780416060000,null],[1780416420000,null],[1780416780000,null],[1780417140000,null],[1780417500000,null],[1780417860000,null],[1780418220000,null],[1780418580000,null],[1780418940000,null],[1780419300000,null],[1780419660000,null],[1780420020000,null],[1780420380000,null],[1780420740000,null],[1780421100000,null],[1780421460000,null],[1780421820000,null],[1780422180000,null],[1780422540000,null],[1780422900000,null],[1780423260000,null],[1780423620000,null],[1780423980000,null],[1780424340000,null],[1780424700000,null],[1780425060000,null],[1780425420000,null],[1780425780000,null],[1780426140000,null],[1780426500000,null],[1780426860000,null],[1780427220000,null],[1780427580000,null],[1780427940000,null],[1780428300000,null],[1780428660000,null],[1780429020000,null],[1780429380000,null],[1780429740000,null],[1780430100000,null],[1780430460000,null],[1780430820000,null],[1780431180000,null],[1780431540000,null],[1780431900000,null],[1780432260000,null],[1780432620000,null],[1780432980000,null],[1780433340000,null],[1780433700000,null],[1780434060000,null],[1780434420000,null],[1780434780000,null],[1780435140000,null],[1780435500000,null],[1780435860000,null],[1780436220000,null],[1780436580000,null],[1780436940000,null],[1780437300000,null],[1780437660000,null],[1780438020000,null],[1780438380000,null],[1780438740000,null],[1780439100000,null],[1780439460000,null],[1780439820000,null],[1780440180000,null],[1780440540000,null],[1780440900000,null],[1780441260000,null],[1780441620000,null],[1780441980000,null],[1780442340000,null],[1780442700000,null],[1780443060000,null],[1780443420000,null],[1780443780000,null],[1780444140000,null],[1780444500000,null],[1780444860000,null],[1780445220000,null],[1780445580000,null],[1780445940000,null],[1780446300000,null],[1780446660000,null],[1780447020000,null],[1780447380000,null],[1780447740000,null],[1780448100000,null],[1780448460000,null],[1780448820000,null],[1780449180000,null],[1780449540000,null],[1780449900000,null],[1780450260000,null],[1780450620000,null],[1780450980000,null],[1780451340000,null],[1780451700000,null],[1780452060000,null],[1780452420000,null],[1780452780000,null],[1780453140000,null],[1780453500000,null],[1780453860000,null],[1780454220000,null],[1780454580000,null],[1780454940000,null],[1780455300000,null],[1780455660000,null],[1780456020000,null],[1780456380000,null],[1780456740000,null],[1780457100000,null],[1780457460000,null],[1780457820000,null],[1780458180000,null],[1780458540000,null],[1780458900000,null],[1780459260000,null],[1780459620000,null],[1780459980000,null],[1780460340000,null],[1780460700000,null],[1780461060000,null],[1780461420000,null],[1780461780000,null],[1780462140000,null],[1780462500000,null],[1780462860000,null],[1780463220000,null],[1780463580000,null],[1780463940000,null],[1780464300000,null],[1780464660000,null],[1780465020000,null],[1780465380000,null],[1780465740000,null],[1780466100000,null],[1780466460000,null],[1780466820000,null],[1780467180000,null],[1780467540000,null],[1780467900000,null],[1780468260000,null],[1780468620000,null],[1780468980000,null],[1780469340000,null],[1780469700000,null],[1780470060000,null],[1780470420000,null],[1780470780000,null],[1780471140000,null],[1780471500000,null],[1780471860000,null],[1780472220000,null],[1780472580000,null],[1780472940000,null],[1780473300000,null],[1780473660000,null],[1780474020000,null],[1780474380000,null],[1780474740000,null],[1780475100000,null],[1780475460000,null],[1780475820000,null],[1780476180000,null],[1780476540000,null],[1780476900000,null],[1780477260000,null],[1780477620000,null],[1780477980000,null],[1780478340000,null],[1780478700000,null],[1780479060000,null],[1780479420000,null],[1780479780000,null],[1780480140000,null],[1780480500000,null],[1780480860000,null],[1780481220000,null],[1780481580000,null],[1780481940000,null],[1780482300000,null],[1780482660000,null],[1780483020000,null],[1780483380000,null],[1780483740000,null],[1780484100000,null],[1780484460000,null],[1780484820000,null],[1780485180000,null],[1780485540000,null],[1780485900000,null],[1780486260000,null],[1780486620000,null],[1780486980000,null],[1780487340000,null],[1780487700000,null],[1780488060000,null],[1780488420000,null],[1780488780000,null],[1780489140000,null],[1780489500000,null],[1780489860000,null],[1780490220000,null],[1780490580000,null],[1780490940000,null],[1780491300000,null],[1780491660000,null],[1780492020000,null],[1780492380000,null],[1780492740000,null],[1780493100000,null],[1780493460000,null],[1780493820000,null],[1780494180000,null],[1780494540000,null],[1780494900000,null],[1780495260000,null],[1780495620000,null],[1780495980000,null],[1780496340000,null],[1780496700000,null],[1780497060000,null],[1780497420000,null],[1780497780000,null],[1780498140000,null],[1780498500000,null],[1780498860000,null],[1780499220000,null],[1780499580000,null],[1780499940000,null],[1780500300000,null],[1780500660000,null],[1780501020000,null],[1780501380000,null],[1780501740000,null],[1780502100000,null],[1780502460000,null],[1780502820000,null],[1780503180000,null],[1780503540000,null],[1780503900000,null],[1780504260000,null],[1780504620000,null],[1780504980000,null],[1780505340000,null],[1780505700000,null],[1780506060000,null],[1780506420000,null],[1780506780000,null],[1780507140000,null],[1780507500000,null],[1780507860000,null],[1780508220000,null],[1780508580000,null],[1780508940000,null],[1780509300000,null],[1780509660000,null],[1780510020000,null],[1780510380000,null],[1780510740000,null],[1780511100000,null],[1780511460000,null],[1780511820000,null],[1780512180000,null],[1780512540000,null],[1780512900000,null],[1780513260000,null],[1780513620000,null],[1780513980000,null],[1780514340000,null],[1780514700000,null],[1780515060000,null],[1780515420000,null],[1780515780000,null],[1780516140000,null],[1780516500000,null],[1780516860000,null],[1780517220000,null],[1780517580000,null],[1780517940000,null],[1780518300000,null],[1780518660000,null],[1780519020000,null],[1780519380000,null],[1780519740000,null],[1780520100000,null],[1780520460000,null],[1780520820000,null],[1780521180000,null],[1780521540000,null],[1780521900000,null],[1780522260000,null],[1780522620000,null],[1780522980000,null],[1780523340000,null],[1780523700000,null],[1780524060000,null],[1780524420000,null],[1780524780000,null],[1780525140000,null],[1780525500000,null],[1780525860000,null],[1780526220000,null],[1780526580000,null],[1780526940000,null],[1780527300000,null],[1780527660000,null],[1780528020000,null],[1780528380000,null],[1780528740000,null],[1780529100000,null],[1780529460000,null],[1780529820000,null],[1780530180000,null],[1780530540000,null],[1780530900000,null],[1780531260000,null],[1780531620000,null],[1780531980000,null],[1780532340000,null],[1780532700000,null],[1780533060000,null],[1780533420000,null],[1780533780000,null],[1780534140000,null],[1780534500000,null],[1780534860000,null],[1780535220000,null],[1780535580000,null],[1780535940000,null],[1780536300000,null],[1780536660000,null],[1780537020000,null],[1780537380000,null],[1780537740000,null],[1780538100000,null],[1780538460000,null],[1780538820000,null],[1780539180000,null],[1780539540000,null],[1780539900000,null],[1780540260000,null],[1780540620000,null],[1780540980000,null],[1780541340000,null],[1780541700000,null],[1780542060000,null],[1780542420000,null],[1780542780000,null],[1780543140000,null],[1780543500000,null],[1780543860000,null],[1780544220000,null],[1780544580000,null],[1780544940000,null],[1780545300000,null],[1780545660000,null],[1780546020000,null],[1780546380000,null],[1780546740000,null],[1780547100000,null],[1780547460000,null],[1780547820000,null],[1780548180000,null],[1780548540000,null],[1780548900000,null],[1780549260000,null],[1780549620000,null],[1780549980000,null],[1780550340000,null],[1780550700000,null],[1780551060000,null],[1780551420000,null],[1780551780000,null],[1780552140000,null],[1780552500000,null],[1780552860000,null],[1780553220000,null],[1780553580000,null],[1780553940000,null],[1780554300000,null],[1780554660000,null],[1780555020000,null],[1780555380000,null],[1780555740000,null],[1780556100000,null],[1780556460000,null],[1780556820000,null],[1780557180000,null],[1780557540000,null],[1780557900000,null],[1780558260000,null],[1780558620000,null],[1780558980000,null],[1780559340000,null],[1780559700000,null],[1780560060000,null],[1780560420000,null],[1780560780000,null],[1780561140000,null],[1780561500000,null],[1780561860000,null],[1780562220000,null],[1780562580000,null],[1780562940000,null],[1780563300000,null],[1780563660000,null],[1780564020000,null],[1780564380000,null],[1780564740000,null],[1780565100000,null],[1780565460000,null],[1780565820000,null],[1780566180000,null],[1780566540000,null],[1780566900000,null],[1780567260000,null],[1780567620000,null],[1780567980000,null],[1780568340000,null],[1780568700000,null],[1780569060000,null],[1780569420000,null],[1780569780000,null],[1780570140000,null],[1780570500000,null],[1780570860000,null],[1780571220000,null],[1780571580000,null],[1780571940000,null],[1780572300000,null],[1780572660000,null],[1780573020000,null],[1780573380000,null],[1780573740000,null],[1780574100000,null],[1780574460000,null],[1780574820000,null],[1780575180000,null],[1780575540000,null],[1780575900000,null],[1780576260000,null],[1780576620000,null],[1780576980000,null],[1780577340000,null],[1780577700000,null],[1780578060000,null],[1780578420000,null],[1780578780000,null],[1780579140000,null],[1780579500000,null],[1780579860000,null],[1780580220000,null],[1780580580000,null],[1780580940000,null],[1780581300000,null],[1780581660000,null],[1780582020000,null],[1780582380000,null],[1780582740000,null],[1780583100000,null],[1780583460000,null],[1780583820000,null],[1780584180000,null],[1780584540000,null],[1780584900000,null],[1780585260000,null],[1780585620000,null],[1780585980000,null],[1780586340000,null],[1780586700000,null],[1780587060000,null],[1780587420000,null],[1780587780000,null],[1780588140000,null],[1780588500000,null],[1780588860000,null],[1780589220000,null],[1780589580000,null],[1780589940000,null],[1780590300000,null],[1780590660000,null],[1780591020000,null],[1780591380000,null],[1780591740000,null],[1780592100000,null],[1780592460000,null],[1780592820000,null],[1780593180000,null],[1780593540000,null],[1780593900000,null],[1780594260000,null],[1780594620000,null],[1780594980000,null],[1780595340000,null],[1780595700000,null],[1780596060000,null],[1780596420000,null],[1780596780000,null],[1780597140000,null],[1780597500000,null],[1780597860000,null],[1780598220000,null],[1780598580000,null],[1780598940000,null],[1780599300000,null],[1780599660000,null],[1780600020000,null],[1780600380000,null],[1780600740000,null],[1780601100000,null],[1780601460000,null],[1780601820000,null],[1780602180000,null],[1780602540000,null],[1780602900000,null],[1780603260000,null],[1780603620000,null],[1780603980000,null],[1780604340000,null],[1780604700000,null],[1780605060000,null],[1780605420000,null],[1780605780000,null],[1780606140000,null],[1780606500000,null],[1780606860000,null],[1780607220000,null],[1780607580000,null],[1780607940000,null],[1780608300000,null],[1780608660000,null],[1780609020000,null],[1780609380000,null],[1780609740000,null],[1780610100000,null],[1780610460000,null],[1780610820000,null],[1780611180000,null],[1780611540000,null],[1780611900000,null],[1780612260000,null],[1780612620000,null],[1780612980000,null],[1780613340000,null],[1780613700000,null],[1780614060000,null],[1780614420000,null],[1780614780000,null],[1780615140000,null],[1780615500000,null],[1780615860000,null],[1780616220000,null],[1780616580000,null],[1780616940000,null],[1780617300000,null],[1780617660000,null],[1780618020000,null],[1780618380000,null],[1780618740000,null],[1780619100000,null],[1780619460000,null],[1780619820000,null],[1780620180000,null],[1780620540000,null],[1780620900000,null],[1780621260000,null],[1780621620000,null],[1780621980000,null],[1780622340000,null],[1780622700000,null],[1780623060000,null],[1780623420000,null],[1780623780000,null],[1780624140000,null],[1780624500000,null],[1780624860000,null],[1780625220000,null],[1780625580000,null],[1780625940000,null],[1780626300000,null],[1780626660000,null],[1780627020000,null],[1780627380000,null],[1780627740000,null],[1780628100000,null],[1780628460000,null],[1780628820000,null],[1780629180000,null],[1780629540000,null],[1780629900000,null],[1780630260000,null],[1780630620000,null],[1780630980000,null],[1780631340000,null],[1780631700000,null],[1780632060000,null],[1780632420000,null],[1780632780000,null],[1780633140000,null],[1780633500000,null],[1780633860000,null],[1780634220000,null],[1780634580000,null],[1780634940000,null],[1780635300000,null],[1780635660000,null],[1780636020000,null],[1780636380000,null],[1780636740000,null],[1780637100000,null],[1780637460000,null],[1780637820000,null],[1780638180000,null],[1780638540000,null],[1780638900000,null],[1780639260000,null],[1780639620000,null],[1780639980000,null],[1780640340000,null],[1780640700000,null],[1780641060000,null],[1780641420000,null],[1780641780000,null],[1780642140000,null],[1780642500000,null],[1780642860000,null],[1780643220000,null],[1780643580000,null],[1780643940000,null],[1780644300000,null],[1780644660000,null],[1780645020000,null],[1780645380000,null],[1780645740000,null],[1780646100000,null],[1780646460000,null],[1780646820000,null],[1780647180000,null],[1780647540000,null],[1780647900000,null],[1780648260000,null],[1780648620000,null],[1780648980000,null],[1780649340000,null],[1780649700000,null],[1780650060000,null],[1780650420000,null],[1780650780000,null],[1780651140000,null],[1780651500000,null],[1780651860000,null],[1780652220000,null],[1780652580000,null],[1780652940000,null],[1780653300000,null],[1780653660000,null],[1780654020000,null],[1780654380000,null],[1780654740000,null],[1780655100000,null],[1780655460000,null],[1780655820000,null],[1780656180000,null],[1780656540000,null],[1780656900000,null],[1780657260000,null],[1780657620000,null],[1780657980000,null],[1780658340000,null],[1780658700000,null],[1780659060000,null],[1780659420000,null],[1780659780000,null],[1780660140000,null],[1780660500000,null],[1780660860000,null],[1780661220000,null],[1780661580000,null],[1780661940000,null],[1780662300000,null],[1780662660000,null],[1780663020000,null],[1780663380000,null],[1780663740000,null],[1780664100000,null],[1780664460000,null],[1780664820000,null],[1780665180000,null],[1780665540000,null],[1780665900000,null],[1780666260000,null],[1780666620000,null],[1780666980000,null],[1780667340000,null],[1780667700000,null],[1780668060000,null],[1780668420000,null],[1780668780000,null],[1780669140000,null],[1780669500000,null],[1780669860000,null],[1780670220000,null],[1780670580000,null],[1780670940000,null],[1780671300000,null],[1780671660000,null],[1780672020000,null],[1780672380000,null],[1780672740000,null],[1780673100000,null],[1780673460000,null],[1780673820000,null],[1780674180000,null],[1780674540000,null],[1780674900000,null],[1780675260000,null],[1780675620000,null],[1780675980000,null],[1780676340000,null],[1780676700000,null],[1780677060000,null],[1780677420000,null],[1780677780000,null],[1780678140000,null],[1780678500000,null],[1780678860000,null],[1780679220000,null],[1780679580000,null],[1780679940000,null],[1780680300000,null],[1780680660000,null],[1780681020000,null],[1780681380000,null],[1780681740000,null],[1780682100000,null],[1780682460000,null],[1780682820000,null],[1780683180000,null],[1780683540000,null],[1780683900000,null],[1780684260000,null],[1780684620000,null],[1780684980000,null],[1780685340000,null],[1780685700000,null],[1780686060000,null],[1780686420000,null],[1780686780000,null],[1780687140000,null],[1780687500000,null],[1780687860000,null],[1780688220000,null],[1780688580000,null],[1780688940000,null],[1780689300000,null],[1780689660000,null],[1780690020000,null],[1780690380000,null],[1780690740000,null],[1780691100000,null],[1780691460000,null],[1780691820000,null],[1780692180000,null],[1780692540000,null],[1780692900000,null],[1780693260000,null],[1780693620000,null],[1780693980000,null],[1780694340000,null],[1780694700000,null],[1780695060000,null],[1780695420000,null],[1780695780000,null],[1780696140000,null],[1780696500000,null],[1780696860000,null],[1780697220000,null],[1780697580000,null],[1780697940000,null],[1780698300000,null],[1780698660000,null],[1780699020000,null],[1780699380000,null],[1780699740000,null],[1780700100000,null],[1780700460000,null],[1780700820000,null],[1780701180000,null],[1780701540000,null],[1780701900000,null],[1780702260000,null],[1780702620000,null],[1780702980000,null],[1780703340000,null],[1780703700000,null],[1780704060000,null],[1780704420000,null],[1780704780000,null],[1780705140000,null],[1780705500000,null],[1780705860000,null],[1780706220000,null],[1780706580000,null],[1780706940000,null],[1780707300000,null],[1780707660000,null],[1780708020000,null],[1780708380000,null],[1780708740000,null],[1780709100000,null],[1780709460000,null],[1780709820000,null],[1780710180000,null],[1780710540000,null],[1780710900000,null],[1780711260000,null],[1780711620000,null],[1780711980000,null],[1780712340000,null],[1780712700000,null],[1780713060000,null],[1780713420000,null],[1780713780000,null],[1780714140000,null],[1780714500000,null],[1780714860000,null],[1780715220000,null],[1780715580000,null],[1780715940000,null],[1780716300000,null],[1780716660000,null],[1780717020000,null],[1780717380000,null],[1780717740000,null],[1780718100000,null],[1780718460000,null],[1780718820000,null],[1780719180000,null],[1780719540000,null],[1780719900000,null],[1780720260000,null],[1780720620000,null],[1780720980000,null],[1780721340000,null],[1780721700000,null],[1780722060000,null],[1780722420000,null],[1780722780000,null],[1780723140000,null],[1780723500000,null],[1780723860000,null],[1780724220000,null],[1780724580000,null],[1780724940000,null],[1780725300000,null],[1780725660000,null],[1780726020000,null],[1780726380000,null],[1780726740000,null],[1780727100000,null],[1780727460000,null],[1780727820000,null],[1780728180000,null],[1780728540000,null],[1780728900000,null],[1780729260000,null],[1780729620000,null],[1780729980000,null],[1780730340000,null],[1780730700000,null],[1780731060000,null],[1780731420000,null],[1780731780000,null],[1780732140000,null],[1780732500000,null],[1780732860000,null],[1780733220000,null],[1780733580000,null],[1780733940000,null],[1780734300000,null],[1780734660000,null],[1780735020000,null],[1780735380000,null],[1780735740000,null],[1780736100000,null],[1780736460000,null],[1780736820000,null],[1780737180000,null],[1780737540000,null],[1780737900000,null],[1780738260000,null],[1780738620000,null],[1780738980000,null],[1780739340000,null],[1780739700000,null],[1780740060000,null],[1780740420000,null],[1780740780000,null],[1780741140000,null],[1780741500000,null],[1780741860000,null],[1780742220000,null],[1780742580000,null],[1780742940000,null],[1780743300000,null],[1780743660000,null],[1780744020000,null],[1780744380000,null],[1780744740000,null],[1780745100000,null],[1780745460000,null],[1780745820000,null],[1780746180000,null],[1780746540000,null],[1780746900000,null],[1780747260000,null],[1780747620000,null],[1780747980000,null],[1780748340000,null],[1780748700000,null],[1780749060000,null],[1780749420000,null],[1780749780000,null],[1780750140000,null],[1780750500000,null],[1780750860000,null],[1780751220000,null],[1780751580000,null],[1780751940000,null],[1780752300000,null],[1780752660000,null],[1780753020000,null],[1780753380000,null],[1780753740000,null],[1780754100000,null],[1780754460000,null],[1780754820000,null],[1780755180000,null],[1780755540000,null],[1780755900000,null],[1780756260000,null],[1780756620000,null],[1780756980000,null],[1780757340000,null],[1780757700000,null],[1780758060000,null],[1780758420000,null],[1780758780000,null],[1780759140000,null],[1780759500000,null],[1780759860000,null],[1780760220000,null],[1780760580000,null],[1780760940000,null],[1780761300000,null],[1780761660000,null],[1780762020000,null],[1780762380000,null],[1780762740000,null],[1780763100000,null],[1780763460000,null],[1780763820000,null],[1780764180000,null],[1780764540000,null],[1780764900000,null],[1780765260000,null],[1780765620000,null],[1780765980000,null],[1780766340000,null],[1780766700000,null],[1780767060000,null],[1780767420000,null],[1780767780000,null],[1780768140000,null],[1780768500000,null],[1780768860000,null],[1780769220000,null],[1780769580000,null],[1780769940000,null],[1780770300000,null],[1780770660000,null],[1780771020000,null],[1780771380000,null],[1780771740000,null],[1780772100000,null],[1780772460000,null],[1780772820000,null],[1780773180000,null],[1780773540000,null],[1780773900000,null],[1780774260000,null],[1780774620000,null],[1780774980000,null],[1780775340000,null],[1780775700000,null],[1780776060000,null],[1780776420000,null],[1780776780000,null],[1780777140000,null],[1780777500000,null],[1780777860000,null],[1780778220000,null],[1780778580000,null],[1780778940000,null],[1780779300000,null],[1780779660000,null],[1780780020000,null],[1780780380000,null],[1780780740000,null],[1780781100000,null],[1780781460000,null],[1780781820000,null],[1780782180000,null],[1780782540000,null],[1780782900000,null],[1780783260000,null],[1780783620000,null],[1780783980000,null],[1780784340000,null],[1780784700000,null],[1780785060000,null],[1780785420000,null],[1780785780000,null],[1780786140000,null],[1780786500000,null],[1780786860000,null],[1780787220000,null],[1780787580000,null],[1780787940000,null],[1780788300000,null],[1780788660000,null],[1780789020000,null],[1780789380000,null],[1780789740000,null],[1780790100000,null],[1780790460000,null],[1780790820000,null],[1780791180000,null],[1780791540000,null],[1780791900000,null],[1780792260000,null],[1780792620000,null],[1780792980000,null],[1780793340000,null],[1780793700000,null],[1780794060000,null],[1780794420000,null],[1780794780000,null],[1780795140000,null],[1780795500000,null],[1780795860000,null],[1780796220000,null],[1780796580000,null],[1780796940000,null],[1780797300000,null],[1780797660000,null],[1780798020000,null],[1780798380000,null],[1780798740000,null],[1780799100000,null],[1780799460000,null],[1780799820000,null],[1780800180000,null],[1780800540000,null],[1780800900000,null],[1780801260000,null],[1780801620000,null],[1780801980000,null],[1780802340000,null],[1780802700000,null],[1780803060000,null],[1780803420000,null],[1780803780000,null],[1780804140000,null],[1780804500000,null],[1780804860000,null],[1780805220000,null],[1780805580000,null],[1780805940000,null],[1780806300000,null],[1780806660000,null],[1780807020000,null],[1780807380000,null],[1780807740000,null],[1780808100000,null],[1780808460000,null],[1780808820000,null],[1780809180000,null],[1780809540000,null],[1780809900000,null],[1780810260000,null],[1780810620000,null],[1780810980000,null],[1780811340000,null],[1780811700000,null],[1780812060000,null],[1780812420000,null],[1780812780000,null],[1780813140000,null],[1780813500000,null],[1780813860000,null],[1780814220000,null],[1780814580000,null],[1780814940000,null],[1780815300000,null],[1780815660000,null],[1780816020000,null],[1780816380000,null],[1780816740000,null],[1780817100000,null],[1780817460000,null],[1780817820000,null],[1780818180000,null],[1780818540000,null],[1780818900000,null],[1780819260000,null],[1780819620000,null],[1780819980000,null],[1780820340000,null],[1780820700000,null],[1780821060000,null],[1780821420000,null],[1780821780000,null],[1780822140000,null],[1780822500000,null],[1780822860000,null],[1780823220000,null],[1780823580000,null],[1780823940000,null],[1780824300000,null],[1780824660000,null],[1780825020000,null],[1780825380000,null],[1780825740000,null],[1780826100000,null],[1780826460000,null],[1780826820000,null],[1780827180000,null],[1780827540000,null],[1780827900000,null],[1780828260000,null],[1780828620000,null],[1780828980000,null],[1780829340000,null],[1780829700000,null],[1780830060000,null],[1780830420000,null],[1780830780000,null],[1780831140000,null],[1780831500000,null],[1780831860000,null],[1780832220000,null],[1780832580000,null],[1780832940000,null],[1780833300000,null],[1780833660000,null],[1780834020000,null],[1780834380000,null],[1780834740000,null],[1780835100000,null],[1780835460000,null],[1780835820000,null],[1780836180000,null],[1780836540000,null],[1780836900000,null],[1780837260000,null],[1780837620000,null],[1780837980000,null],[1780838340000,null],[1780838700000,null],[1780839060000,null],[1780839420000,null],[1780839780000,null],[1780840140000,null],[1780840500000,null],[1780840860000,null],[1780841220000,null],[1780841580000,null],[1780841940000,null],[1780842300000,null],[1780842660000,null],[1780843020000,null],[1780843380000,null],[1780843740000,null],[1780844100000,null],[1780844460000,null],[1780844820000,null],[1780845180000,null],[1780845540000,null],[1780845900000,null],[1780846260000,null],[1780846620000,null],[1780846980000,null],[1780847340000,null],[1780847700000,null],[1780848060000,null],[1780848420000,null],[1780848780000,null],[1780849140000,null],[1780849500000,null],[1780849860000,null],[1780850220000,null],[1780850580000,null],[1780850940000,null],[1780851300000,null],[1780851660000,null],[1780852020000,null],[1780852380000,null],[1780852740000,null],[1780853100000,null],[1780853460000,null],[1780853820000,null],[1780854180000,null],[1780854540000,null],[1780854900000,null],[1780855260000,null],[1780855620000,null],[1780855980000,null],[1780856340000,null],[1780856700000,null],[1780857060000,null],[1780857420000,null],[1780857780000,null],[1780858140000,null],[1780858500000,null],[1780858860000,null],[1780859220000,null],[1780859580000,null],[1780859940000,null],[1780860300000,null],[1780860660000,null],[1780861020000,null],[1780861380000,null],[1780861740000,null],[1780862100000,null],[1780862460000,null],[1780862820000,null],[1780863180000,null],[1780863540000,null],[1780863900000,null],[1780864260000,null],[1780864620000,null],[1780864980000,null],[1780865340000,null],[1780865700000,null],[1780866060000,null],[1780866420000,null],[1780866780000,null],[1780867140000,null],[1780867500000,null],[1780867860000,null],[1780868220000,null],[1780868580000,null],[1780868940000,null],[1780869300000,null],[1780869660000,null],[1780870020000,null],[1780870380000,null],[1780870740000,null],[1780871100000,null],[1780871460000,null],[1780871820000,null],[1780872180000,null],[1780872540000,null],[1780872900000,null],[1780873260000,null],[1780873620000,null],[1780873980000,null],[1780874340000,null],[1780874700000,null],[1780875060000,null],[1780875420000,null],[1780875780000,null],[1780876140000,null],[1780876500000,null],[1780876860000,null],[1780877220000,null],[1780877580000,null],[1780877940000,null],[1780878300000,null],[1780878660000,null],[1780879020000,null],[1780879380000,null],[1780879740000,null],[1780880100000,null],[1780880460000,null],[1780880820000,null],[1780881180000,null],[1780881540000,null],[1780881900000,null],[1780882260000,null],[1780882620000,null],[1780882980000,null],[1780883340000,null],[1780883700000,null],[1780884060000,null],[1780884420000,null],[1780884780000,null],[1780885140000,null],[1780885500000,null],[1780885860000,null],[1780886220000,null],[1780886580000,null],[1780886940000,null],[1780887300000,null],[1780887660000,null],[1780888020000,null],[1780888380000,null],[1780888740000,null],[1780889100000,null],[1780889460000,null],[1780889820000,null],[1780890180000,null],[1780890540000,null],[1780890900000,null],[1780891260000,null],[1780891620000,null],[1780891980000,null],[1780892340000,null],[1780892700000,null],[1780893060000,null],[1780893420000,null],[1780893780000,null],[1780894140000,null],[1780894500000,null],[1780894860000,null],[1780895220000,null],[1780895580000,null],[1780895940000,null],[1780896300000,null],[1780896660000,null],[1780897020000,null],[1780897380000,null],[1780897740000,null],[1780898100000,null],[1780898460000,null],[1780898820000,null],[1780899180000,null],[1780899540000,null],[1780899900000,null],[1780900260000,null],[1780900620000,null],[1780900980000,null],[1780901340000,null],[1780901700000,null],[1780902060000,null],[1780902420000,null],[1780902780000,null],[1780903140000,null],[1780903500000,null],[1780903860000,null],[1780904220000,null],[1780904580000,null],[1780904940000,null],[1780905300000,null],[1780905660000,null],[1780906020000,null],[1780906380000,null],[1780906740000,null],[1780907100000,null],[1780907460000,null],[1780907820000,null],[1780908180000,null],[1780908540000,null],[1780908900000,null],[1780909260000,null],[1780909620000,null],[1780909980000,null],[1780910340000,null],[1780910700000,null],[1780911060000,null],[1780911420000,null],[1780911780000,null],[1780912140000,null],[1780912500000,null],[1780912860000,null],[1780913220000,null],[1780913580000,null],[1780913940000,null],[1780914300000,null],[1780914660000,null],[1780915020000,null],[1780915380000,null],[1780915740000,null],[1780916100000,null],[1780916460000,null],[1780916820000,null],[1780917180000,null],[1780917540000,null],[1780917900000,null],[1780918260000,null],[1780918620000,null],[1780918980000,null],[1780919340000,null],[1780919700000,null],[1780920060000,null],[1780920420000,null],[1780920780000,null],[1780921140000,null],[1780921500000,null],[1780921860000,null],[1780922220000,null],[1780922580000,null],[1780922940000,null],[1780923300000,null],[1780923660000,null],[1780924020000,null],[1780924380000,null],[1780924740000,null],[1780925100000,null],[1780925460000,null],[1780925820000,null],[1780926180000,null],[1780926540000,null],[1780926900000,null],[1780927260000,null],[1780927620000,null],[1780927980000,null],[1780928340000,null],[1780928700000,null],[1780929060000,null],[1780929420000,null],[1780929780000,null],[1780930140000,null],[1780930500000,null],[1780930860000,null],[1780931220000,null],[1780931580000,null],[1780931940000,null],[1780932300000,null],[1780932660000,null],[1780933020000,null],[1780933380000,null],[1780933740000,null],[1780934100000,null],[1780934460000,null],[1780934820000,null],[1780935180000,null],[1780935540000,null],[1780935900000,null],[1780936260000,null],[1780936620000,null],[1780936980000,null],[1780937340000,null],[1780937700000,null],[1780938060000,null],[1780938420000,null],[1780938780000,null],[1780939140000,null],[1780939500000,null],[1780939860000,null],[1780940220000,null],[1780940580000,null],[1780940940000,null],[1780941300000,null],[1780941660000,null],[1780942020000,null],[1780942380000,null],[1780942740000,null],[1780943100000,null],[1780943460000,null],[1780943820000,null],[1780944180000,null],[1780944540000,null],[1780944900000,null],[1780945260000,null],[1780945620000,null],[1780945980000,null],[1780946340000,null],[1780946700000,null],[1780947060000,null],[1780947420000,null],[1780947780000,null],[1780948140000,null],[1780948500000,null],[1780948860000,null],[1780949220000,null],[1780949580000,null],[1780949940000,null],[1780950300000,null],[1780950660000,null],[1780951020000,null],[1780951380000,null],[1780951740000,null],[1780952100000,null],[1780952460000,null],[1780952820000,null],[1780953180000,null],[1780953540000,null],[1780953900000,null],[1780954260000,null],[1780954620000,null],[1780954980000,null],[1780955340000,null],[1780955700000,null],[1780956060000,null],[1780956420000,null],[1780956780000,null],[1780957140000,null],[1780957500000,null],[1780957860000,null],[1780958220000,null],[1780958580000,null],[1780958940000,null],[1780959300000,null],[1780959660000,null],[1780960020000,null],[1780960380000,null],[1780960740000,null],[1780961100000,null],[1780961460000,null],[1780961820000,null],[1780962180000,null],[1780962540000,null],[1780962900000,null],[1780963260000,null],[1780963620000,null],[1780963980000,null],[1780964340000,null],[1780964700000,null],[1780965060000,null],[1780965420000,null],[1780965780000,null],[1780966140000,null],[1780966500000,null],[1780966860000,null],[1780967220000,null],[1780967580000,null],[1780967940000,null],[1780968300000,null],[1780968660000,null],[1780969020000,null],[1780969380000,null],[1780969740000,null],[1780970100000,null],[1780970460000,null],[1780970820000,null],[1780971180000,null],[1780971540000,null],[1780971900000,null],[1780972260000,null],[1780972620000,null],[1780972980000,null],[1780973340000,null],[1780973700000,null],[1780974060000,null],[1780974420000,null],[1780974780000,null],[1780975140000,null],[1780975500000,null],[1780975860000,null],[1780976220000,null],[1780976580000,null],[1780976940000,null],[1780977300000,null],[1780977660000,null],[1780978020000,null],[1780978380000,null],[1780978740000,null],[1780979100000,null],[1780979460000,null],[1780979820000,null],[1780980180000,null],[1780980540000,null],[1780980900000,null],[1780981260000,null],[1780981620000,null],[1780981980000,null],[1780982340000,null],[1780982700000,null],[1780983060000,null],[1780983420000,null],[1780983780000,null],[1780984140000,null],[1780984500000,null],[1780984860000,null],[1780985220000,null],[1780985580000,null],[1780985940000,null],[1780986300000,null],[1780986660000,null],[1780987020000,null],[1780987380000,null],[1780987740000,null],[1780988100000,null],[1780988460000,null],[1780988820000,null],[1780989180000,null],[1780989540000,null],[1780989900000,null],[1780990260000,null],[1780990620000,null],[1780990980000,null],[1780991340000,null],[1780991700000,null],[1780992060000,null],[1780992420000,null],[1780992780000,null],[1780993140000,null],[1780993500000,null],[1780993860000,null],[1780994220000,null],[1780994580000,null],[1780994940000,null],[1780995300000,null],[1780995660000,null],[1780996020000,null],[1780996380000,null],[1780996740000,null],[1780997100000,null],[1780997460000,null],[1780997820000,null],[1780998180000,null],[1780998540000,null],[1780998900000,null],[1780999260000,null],[1780999620000,null],[1780999980000,null],[1781000340000,null],[1781000700000,null],[1781001060000,null],[1781001420000,null],[1781001780000,null],[1781002140000,null],[1781002500000,null],[1781002860000,null],[1781003220000,null],[1781003580000,null],[1781003940000,null],[1781004300000,null],[1781004660000,null],[1781005020000,null],[1781005380000,null],[1781005740000,null],[1781006100000,null],[1781006460000,null],[1781006820000,null],[1781007180000,null],[1781007540000,null],[1781007900000,null],[1781008260000,null],[1781008620000,null],[1781008980000,null],[1781009340000,null],[1781009700000,null],[1781010060000,null],[1781010420000,null],[1781010780000,null],[1781011140000,null],[1781011500000,null],[1781011860000,null],[1781012220000,null],[1781012580000,null],[1781012940000,null],[1781013300000,null],[1781013660000,null],[1781014020000,null],[1781014380000,null],[1781014740000,null],[1781015100000,null],[1781015460000,null],[1781015820000,null],[1781016180000,null],[1781016540000,null],[1781016900000,null],[1781017260000,null],[1781017620000,null],[1781017980000,null],[1781018340000,null],[1781018700000,null],[1781019060000,null],[1781019420000,null],[1781019780000,null],[1781020140000,null],[1781020500000,null],[1781020860000,null],[1781021220000,null],[1781021580000,null],[1781021940000,null],[1781022300000,null],[1781022660000,null],[1781023020000,null],[1781023380000,null],[1781023740000,null],[1781024100000,null],[1781024460000,null],[1781024820000,null],[1781025180000,null],[1781025540000,null],[1781025900000,null],[1781026260000,null],[1781026620000,null],[1781026980000,null],[1781027340000,null],[1781027700000,null],[1781028060000,null],[1781028420000,null],[1781028780000,null],[1781029140000,null],[1781029500000,null],[1781029860000,null],[1781030220000,null],[1781030580000,null],[1781030940000,null],[1781031300000,null],[1781031660000,null],[1781032020000,null],[1781032380000,null],[1781032740000,null],[1781033100000,null],[1781033460000,null],[1781033820000,null],[1781034180000,null],[1781034540000,null],[1781034900000,null],[1781035260000,null],[1781035620000,null],[1781035980000,null],[1781036340000,null],[1781036700000,null],[1781037060000,null],[1781037420000,null],[1781037780000,null],[1781038140000,null],[1781038500000,null],[1781038860000,null],[1781039220000,null],[1781039580000,null],[1781039940000,null],[1781040300000,null],[1781040660000,null],[1781041020000,null],[1781041380000,null],[1781041740000,null],[1781042100000,null],[1781042460000,null],[1781042820000,null],[1781043180000,null],[1781043540000,null],[1781043900000,null],[1781044260000,null],[1781044620000,null],[1781044980000,null],[1781045340000,null],[1781045700000,null],[1781046060000,null],[1781046420000,null],[1781046780000,null],[1781047140000,null],[1781047500000,null],[1781047860000,null],[1781048220000,null],[1781048580000,null],[1781048940000,null],[1781049300000,null],[1781049660000,null],[1781050020000,null],[1781050380000,null],[1781050740000,null],[1781051100000,null],[1781051460000,null],[1781051820000,null],[1781052180000,null],[1781052540000,null],[1781052900000,null],[1781053260000,null],[1781053620000,null],[1781053980000,null],[1781054340000,null],[1781054700000,null],[1781055060000,null],[1781055420000,null],[1781055780000,null],[1781056140000,null],[1781056500000,null],[1781056860000,null],[1781057220000,null],[1781057580000,null],[1781057940000,null],[1781058300000,null],[1781058660000,null],[1781059020000,null],[1781059380000,null],[1781059740000,null],[1781060100000,null],[1781060460000,null],[1781060820000,null],[1781061180000,null],[1781061540000,null],[1781061900000,null],[1781062260000,null],[1781062620000,null],[1781062980000,null],[1781063340000,null],[1781063700000,null],[1781064060000,null],[1781064420000,null],[1781064780000,null],[1781065140000,null],[1781065500000,null],[1781065860000,null],[1781066220000,null],[1781066580000,null],[1781066940000,null],[1781067300000,null],[1781067660000,null],[1781068020000,null],[1781068380000,null],[1781068740000,null],[1781069100000,null],[1781069460000,null],[1781069820000,null],[1781070180000,null],[1781070540000,null],[1781070900000,null],[1781071260000,null],[1781071620000,null],[1781071980000,null],[1781072340000,null],[1781072700000,null],[1781073060000,null],[1781073420000,null],[1781073780000,null],[1781074140000,null],[1781074500000,null],[1781074860000,null],[1781075220000,null],[1781075580000,null],[1781075940000,null],[1781076300000,null],[1781076660000,null],[1781077020000,null],[1781077380000,null],[1781077740000,null],[1781078100000,null],[1781078460000,null],[1781078820000,null],[1781079180000,null],[1781079540000,null],[1781079900000,null],[1781080260000,null],[1781080620000,null],[1781080980000,null],[1781081340000,null],[1781081700000,null],[1781082060000,null],[1781082420000,null],[1781082780000,null],[1781083140000,null],[1781083500000,null],[1781083860000,null],[1781084220000,null],[1781084580000,null],[1781084940000,null],[1781085300000,null],[1781085660000,null],[1781086020000,null],[1781086380000,null],[1781086740000,null],[1781087100000,null],[1781087460000,null],[1781087820000,null],[1781088180000,null],[1781088540000,null],[1781088900000,null],[1781089260000,null],[1781089620000,null],[1781089980000,null],[1781090340000,null],[1781090700000,null],[1781091060000,null],[1781091420000,null],[1781091780000,null],[1781092140000,null],[1781092500000,null],[1781092860000,null],[1781093220000,null],[1781093580000,null],[1781093940000,null],[1781094300000,null],[1781094660000,null],[1781095020000,null],[1781095380000,null],[1781095740000,null],[1781096100000,null],[1781096460000,null],[1781096820000,null],[1781097180000,null],[1781097540000,null],[1781097900000,null],[1781098260000,null],[1781098620000,null],[1781098980000,null],[1781099340000,null],[1781099700000,null],[1781100060000,null],[1781100420000,null],[1781100780000,null],[1781101140000,null],[1781101500000,null],[1781101860000,null],[1781102220000,null],[1781102580000,null],[1781102940000,null],[1781103300000,null],[1781103660000,null],[1781104020000,null],[1781104380000,null],[1781104740000,null],[1781105100000,null],[1781105460000,null],[1781105820000,null],[1781106180000,null],[1781106540000,null],[1781106900000,null],[1781107260000,null],[1781107620000,null],[1781107980000,null],[1781108340000,null],[1781108700000,null],[1781109060000,null],[1781109420000,null],[1781109780000,null],[1781110140000,null],[1781110500000,null],[1781110860000,null],[1781111220000,null],[1781111580000,null],[1781111940000,null],[1781112300000,null],[1781112660000,null],[1781113020000,null],[1781113380000,null],[1781113740000,null],[1781114100000,null],[1781114460000,null],[1781114820000,null],[1781115180000,null],[1781115540000,null],[1781115900000,null],[1781116260000,null],[1781116620000,null],[1781116980000,null],[1781117340000,null],[1781117700000,null],[1781118060000,null],[1781118420000,null],[1781118780000,null],[1781119140000,null],[1781119500000,null],[1781119860000,null],[1781120220000,null],[1781120580000,null],[1781120940000,null],[1781121300000,null],[1781121660000,null],[1781122020000,null],[1781122380000,null],[1781122740000,null],[1781123100000,null],[1781123460000,null],[1781123820000,null],[1781124180000,null],[1781124540000,null],[1781124900000,null],[1781125260000,null],[1781125620000,null],[1781125980000,null],[1781126340000,null],[1781126700000,null],[1781127060000,null],[1781127420000,null],[1781127780000,null],[1781128140000,null],[1781128500000,null],[1781128860000,null],[1781129220000,null],[1781129580000,null],[1781129940000,null],[1781130300000,null],[1781130660000,null],[1781131020000,null],[1781131380000,null],[1781131740000,null],[1781132100000,null],[1781132460000,null],[1781132820000,null],[1781133180000,null],[1781133540000,null],[1781133900000,null],[1781134260000,null],[1781134620000,null],[1781134980000,null],[1781135340000,null],[1781135700000,null],[1781136060000,null],[1781136420000,null],[1781136780000,null],[1781137140000,null],[1781137500000,null],[1781137860000,null],[1781138220000,null],[1781138580000,null],[1781138940000,null],[1781139300000,null],[1781139660000,null],[1781140020000,null],[1781140380000,null],[1781140740000,null],[1781141100000,null],[1781141460000,null],[1781141820000,null],[1781142180000,null],[1781142540000,null],[1781142900000,null],[1781143260000,null],[1781143620000,null],[1781143980000,null],[1781144340000,null],[1781144700000,null],[1781145060000,null],[1781145420000,null],[1781145780000,null],[1781146140000,null],[1781146500000,null],[1781146860000,null],[1781147220000,null],[1781147580000,null],[1781147940000,null],[1781148300000,null],[1781148660000,null],[1781149020000,null],[1781149380000,null],[1781149740000,null],[1781150100000,null],[1781150460000,null],[1781150820000,null],[1781151180000,null],[1781151540000,null],[1781151900000,null],[1781152260000,null],[1781152620000,null],[1781152980000,null],[1781153340000,null],[1781153700000,null],[1781154060000,null],[1781154420000,null],[1781154780000,null],[1781155140000,null],[1781155500000,null],[1781155860000,null],[1781156220000,null],[1781156580000,null],[1781156940000,null],[1781157300000,null],[1781157660000,null],[1781158020000,null],[1781158380000,null],[1781158740000,null],[1781159100000,null],[1781159460000,null],[1781159820000,null],[1781160180000,null],[1781160540000,null],[1781160900000,null],[1781161260000,null],[1781161620000,null],[1781161980000,null],[1781162340000,null],[1781162700000,null],[1781163060000,null],[1781163420000,null],[1781163780000,null],[1781164140000,null],[1781164500000,null],[1781164860000,null],[1781165220000,null],[1781165580000,null],[1781165940000,null],[1781166300000,null],[1781166660000,null],[1781167020000,null],[1781167380000,null],[1781167740000,null],[1781168100000,null],[1781168460000,null],[1781168820000,null],[1781169180000,null],[1781169540000,null],[1781169900000,null],[1781170260000,null],[1781170620000,null],[1781170980000,null],[1781171340000,null],[1781171700000,null],[1781172060000,null],[1781172420000,null],[1781172780000,null],[1781173140000,null],[1781173500000,null],[1781173860000,null],[1781174220000,null],[1781174580000,null],[1781174940000,null],[1781175300000,null],[1781175660000,null],[1781176020000,null],[1781176380000,null],[1781176740000,null],[1781177100000,null],[1781177460000,null],[1781177820000,null],[1781178180000,null],[1781178540000,null],[1781178900000,null],[1781179260000,null],[1781179620000,null],[1781179980000,null],[1781180340000,null],[1781180700000,null],[1781181060000,null],[1781181420000,null],[1781181780000,null],[1781182140000,null],[1781182500000,null],[1781182860000,null],[1781183220000,null],[1781183580000,null],[1781183940000,null],[1781184300000,null],[1781184660000,null],[1781185020000,null],[1781185380000,null],[1781185740000,null],[1781186100000,null],[1781186460000,null],[1781186820000,null],[1781187180000,null],[1781187540000,null],[1781187900000,null],[1781188260000,null],[1781188620000,null],[1781188980000,null],[1781189340000,null],[1781189700000,null],[1781190060000,null],[1781190420000,null],[1781190780000,null],[1781191140000,null],[1781191500000,null],[1781191860000,null],[1781192220000,null],[1781192580000,null],[1781192940000,null],[1781193300000,null],[1781193660000,null],[1781194020000,null],[1781194380000,null],[1781194740000,null],[1781195100000,null],[1781195460000,null],[1781195820000,null],[1781196180000,null],[1781196540000,null],[1781196900000,null],[1781197260000,null],[1781197620000,null],[1781197980000,null],[1781198340000,null],[1781198700000,null],[1781199060000,null],[1781199420000,null],[1781199780000,null],[1781200140000,null],[1781200500000,null],[1781200860000,null],[1781201220000,null],[1781201580000,null],[1781201940000,null],[1781202300000,null],[1781202660000,null],[1781203020000,null],[1781203380000,null],[1781203740000,null],[1781204100000,null],[1781204460000,null],[1781204820000,null],[1781205180000,null],[1781205540000,null],[1781205900000,null],[1781206260000,null],[1781206620000,null],[1781206980000,null],[1781207340000,null],[1781207700000,null],[1781208060000,null],[1781208420000,null],[1781208780000,null],[1781209140000,null],[1781209500000,null],[1781209860000,null],[1781210220000,null],[1781210580000,null],[1781210940000,null],[1781211300000,null],[1781211660000,null],[1781212020000,null],[1781212380000,null],[1781212740000,null],[1781213100000,null],[1781213460000,null],[1781213820000,null],[1781214180000,null],[1781214540000,null],[1781214900000,null],[1781215260000,null],[1781215620000,null],[1781215980000,null],[1781216340000,null],[1781216700000,null],[1781217060000,null],[1781217420000,null],[1781217780000,null],[1781218140000,null],[1781218500000,null],[1781218860000,null],[1781219220000,null],[1781219580000,null],[1781219940000,null],[1781220300000,null],[1781220660000,null],[1781221020000,null],[1781221380000,null],[1781221740000,null],[1781222100000,null],[1781222460000,null],[1781222820000,null],[1781223180000,null],[1781223540000,null],[1781223900000,null],[1781224260000,null],[1781224620000,null],[1781224980000,null],[1781225340000,null],[1781225700000,null],[1781226060000,null],[1781226420000,null],[1781226780000,null],[1781227140000,null],[1781227500000,null],[1781227860000,null],[1781228220000,null],[1781228580000,null],[1781228940000,null],[1781229300000,null],[1781229660000,null],[1781230020000,null],[1781230380000,null],[1781230740000,null],[1781231100000,null],[1781231460000,null],[1781231820000,null],[1781232180000,null],[1781232540000,null],[1781232900000,null],[1781233260000,null],[1781233620000,null],[1781233980000,null],[1781234340000,null],[1781234700000,null],[1781235060000,null],[1781235420000,null],[1781235780000,null],[1781236140000,null],[1781236500000,null],[1781236860000,null],[1781237220000,null],[1781237580000,null],[1781237940000,null],[1781238300000,null],[1781238660000,null],[1781239020000,null],[1781239380000,null],[1781239740000,null],[1781240100000,null],[1781240460000,null],[1781240820000,null],[1781241180000,null],[1781241540000,null],[1781241900000,null],[1781242260000,null],[1781242620000,null],[1781242980000,null],[1781243340000,null],[1781243700000,null],[1781244060000,null],[1781244420000,null],[1781244780000,null],[1781245140000,null],[1781245500000,null],[1781245860000,null],[1781246220000,null],[1781246580000,null],[1781246940000,null],[1781247300000,null],[1781247660000,null],[1781248020000,null],[1781248380000,null],[1781248740000,null],[1781249100000,null],[1781249460000,null],[1781249820000,null],[1781250180000,null],[1781250540000,null],[1781250900000,null],[1781251260000,null],[1781251620000,null],[1781251980000,null],[1781252340000,null],[1781252700000,null],[1781253060000,null],[1781253420000,null],[1781253780000,null],[1781254140000,null],[1781254500000,null],[1781254860000,null],[1781255220000,null],[1781255580000,null],[1781255940000,null],[1781256300000,null],[1781256660000,null],[1781257020000,null],[1781257380000,null],[1781257740000,null],[1781258100000,null],[1781258460000,null],[1781258820000,null],[1781259180000,null],[1781259540000,null],[1781259900000,null],[1781260260000,null],[1781260620000,null],[1781260980000,null],[1781261340000,null],[1781261700000,null],[1781262060000,null],[1781262420000,null],[1781262780000,null],[1781263140000,null],[1781263500000,null],[1781263860000,null],[1781264220000,null],[1781264580000,null],[1781264940000,null],[1781265300000,null],[1781265660000,null],[1781266020000,null],[1781266380000,null],[1781266740000,null],[1781267100000,null],[1781267460000,null],[1781267820000,null],[1781268180000,null],[1781268540000,null],[1781268900000,null],[1781269260000,null],[1781269620000,null],[1781269980000,null],[1781270340000,null],[1781270700000,null],[1781271060000,null],[1781271420000,null],[1781271780000,null],[1781272140000,null],[1781272500000,null],[1781272860000,null],[1781273220000,null],[1781273580000,null],[1781273940000,null],[1781274300000,null],[1781274660000,null],[1781275020000,null],[1781275380000,null],[1781275740000,null],[1781276100000,null],[1781276460000,null],[1781276820000,null],[1781277180000,null],[1781277540000,null],[1781277900000,null],[1781278260000,null],[1781278620000,null],[1781278980000,null],[1781279340000,null],[1781279700000,null],[1781280060000,null],[1781280420000,null],[1781280780000,null],[1781281140000,null],[1781281500000,null],[1781281860000,null],[1781282220000,null],[1781282580000,null],[1781282940000,null],[1781283300000,null],[1781283660000,null],[1781284020000,null],[1781284380000,null],[1781284740000,null],[1781285100000,null],[1781285460000,null],[1781285820000,null],[1781286180000,null],[1781286540000,null],[1781286900000,null],[1781287260000,null],[1781287620000,null],[1781287980000,null],[1781288340000,null],[1781288700000,null],[1781289060000,null],[1781289420000,null],[1781289780000,null],[1781290140000,null],[1781290500000,null],[1781290860000,null],[1781291220000,null],[1781291580000,null],[1781291940000,null],[1781292300000,null],[1781292660000,null],[1781293020000,null],[1781293380000,null],[1781293740000,null],[1781294100000,null],[1781294460000,null],[1781294820000,null],[1781295180000,null],[1781295540000,null],[1781295900000,null],[1781296260000,null],[1781296620000,null],[1781296980000,null],[1781297340000,null],[1781297700000,null],[1781298060000,null],[1781298420000,null],[1781298780000,null],[1781299140000,null],[1781299500000,null],[1781299860000,null],[1781300220000,null],[1781300580000,null],[1781300940000,null],[1781301300000,null],[1781301660000,null],[1781302020000,null],[1781302380000,null],[1781302740000,null],[1781303100000,null],[1781303460000,null],[1781303820000,null],[1781304180000,null],[1781304540000,null],[1781304900000,null],[1781305260000,null],[1781305620000,null],[1781305980000,null],[1781306340000,null],[1781306700000,null],[1781307060000,null],[1781307420000,null],[1781307780000,null],[1781308140000,null],[1781308500000,null],[1781308860000,null],[1781309220000,null],[1781309580000,null],[1781309940000,null],[1781310300000,null],[1781310660000,null],[1781311020000,null],[1781311380000,null],[1781311740000,null],[1781312100000,null],[1781312460000,null],[1781312820000,null],[1781313180000,null],[1781313540000,null],[1781313900000,null],[1781314260000,null],[1781314620000,null],[1781314980000,null],[1781315340000,null],[1781315700000,null],[1781316060000,null],[1781316420000,null],[1781316780000,null],[1781317140000,null],[1781317500000,null],[1781317860000,null],[1781318220000,null],[1781318580000,null],[1781318940000,null],[1781319300000,null],[1781319660000,null],[1781320020000,null],[1781320380000,null],[1781320740000,null],[1781321100000,null],[1781321460000,null],[1781321820000,null],[1781322180000,null],[1781322540000,null],[1781322900000,null],[1781323260000,null],[1781323620000,null],[1781323980000,null],[1781324340000,null],[1781324700000,null],[1781325060000,null],[1781325420000,null],[1781325780000,null],[1781326140000,null],[1781326500000,null],[1781326860000,null],[1781327220000,null],[1781327580000,null],[1781327940000,null],[1781328300000,null],[1781328660000,null],[1781329020000,null],[1781329380000,null],[1781329740000,null],[1781330100000,null],[1781330460000,null],[1781330820000,null],[1781331180000,null],[1781331540000,null],[1781331900000,null],[1781332260000,null],[1781332620000,null],[1781332980000,null],[1781333340000,null],[1781333700000,null],[1781334060000,null],[1781334420000,null],[1781334780000,null],[1781335140000,null],[1781335500000,null],[1781335860000,null],[1781336220000,null],[1781336580000,null],[1781336940000,null],[1781337300000,null],[1781337660000,null],[1781338020000,null],[1781338380000,null],[1781338740000,null],[1781339100000,null],[1781339460000,null],[1781339820000,null],[1781340180000,null],[1781340540000,null],[1781340900000,null],[1781341260000,null],[1781341620000,null],[1781341980000,null],[1781342340000,null],[1781342700000,null],[1781343060000,null],[1781343420000,null],[1781343780000,null],[1781344140000,null],[1781344500000,null],[1781344860000,null],[1781345220000,null],[1781345580000,null],[1781345940000,null],[1781346300000,null],[1781346660000,null],[1781347020000,null],[1781347380000,null],[1781347740000,null],[1781348100000,null],[1781348460000,null],[1781348820000,null],[1781349180000,null],[1781349540000,null],[1781349900000,null],[1781350260000,null],[1781350620000,null],[1781350980000,null],[1781351340000,null],[1781351700000,null],[1781352060000,null],[1781352420000,null],[1781352780000,null],[1781353140000,null],[1781353500000,null],[1781353860000,null],[1781354220000,null],[1781354580000,null],[1781354940000,null],[1781355300000,null],[1781355660000,null],[1781356020000,null],[1781356380000,null],[1781356740000,null],[1781357100000,null],[1781357460000,null],[1781357820000,null],[1781358180000,null],[1781358540000,null],[1781358900000,null],[1781359260000,null],[1781359620000,null],[1781359980000,null],[1781360340000,null],[1781360700000,null],[1781361060000,null],[1781361420000,null],[1781361780000,null],[1781362140000,null],[1781362500000,null],[1781362860000,null],[1781363220000,null],[1781363580000,null],[1781363940000,null],[1781364300000,null],[1781364660000,null],[1781365020000,null],[1781365380000,null],[1781365740000,null],[1781366100000,null],[1781366460000,null],[1781366820000,null],[1781367180000,null],[1781367540000,null],[1781367900000,null],[1781368260000,null],[1781368620000,null],[1781368980000,null],[1781369340000,null],[1781369700000,null],[1781370060000,null],[1781370420000,null],[1781370780000,null],[1781371140000,null],[1781371500000,null],[1781371860000,null],[1781372220000,null],[1781372580000,null],[1781372940000,null],[1781373300000,null],[1781373660000,null],[1781374020000,null],[1781374380000,null],[1781374740000,null],[1781375100000,null],[1781375460000,null],[1781375820000,null],[1781376180000,null],[1781376540000,null],[1781376900000,null],[1781377260000,null],[1781377620000,null],[1781377980000,null],[1781378340000,null],[1781378700000,null],[1781379060000,null],[1781379420000,null],[1781379780000,null],[1781380140000,null],[1781380500000,null],[1781380860000,null],[1781381220000,null],[1781381580000,null],[1781381940000,null],[1781382300000,null],[1781382660000,null],[1781383020000,null],[1781383380000,null],[1781383740000,null],[1781384100000,null],[1781384460000,null],[1781384820000,null],[1781385180000,null],[1781385540000,null],[1781385900000,null],[1781386260000,null],[1781386620000,null],[1781386980000,null],[1781387340000,null],[1781387700000,null],[1781388060000,null],[1781388420000,null],[1781388780000,null],[1781389140000,null],[1781389500000,null],[1781389860000,null],[1781390220000,null],[1781390580000,null],[1781390940000,null],[1781391300000,null],[1781391660000,null],[1781392020000,null],[1781392380000,null],[1781392740000,null],[1781393100000,null],[1781393460000,null],[1781393820000,null],[1781394180000,null],[1781394540000,null],[1781394900000,null],[1781395260000,null],[1781395620000,null],[1781395980000,null],[1781396340000,null],[1781396700000,null],[1781397060000,null],[1781397420000,null],[1781397780000,null],[1781398140000,null],[1781398500000,null],[1781398860000,null],[1781399220000,null],[1781399580000,null],[1781399940000,null],[1781400300000,null],[1781400660000,null],[1781401020000,null],[1781401380000,null],[1781401740000,null],[1781402100000,null],[1781402460000,null],[1781402820000,null],[1781403180000,null],[1781403540000,null],[1781403900000,null],[1781404260000,null],[1781404620000,null],[1781404980000,null],[1781405340000,null],[1781405700000,null],[1781406060000,null],[1781406420000,null],[1781406780000,null],[1781407140000,null],[1781407500000,null],[1781407860000,null],[1781408220000,null],[1781408580000,null],[1781408940000,null],[1781409300000,null],[1781409660000,null],[1781410020000,null],[1781410380000,null],[1781410740000,null],[1781411100000,null],[1781411460000,null],[1781411820000,null],[1781412180000,null],[1781412540000,null],[1781412900000,null],[1781413260000,null],[1781413620000,null],[1781413980000,null],[1781414340000,null],[1781414700000,null],[1781415060000,null],[1781415420000,null],[1781415780000,null],[1781416140000,null],[1781416500000,null],[1781416860000,null],[1781417220000,null],[1781417580000,null],[1781417940000,null],[1781418300000,null],[1781418660000,null],[1781419020000,null],[1781419380000,null],[1781419740000,null],[1781420100000,null],[1781420460000,null],[1781420820000,null],[1781421180000,null],[1781421540000,null],[1781421900000,null],[1781422260000,null],[1781422620000,null],[1781422980000,null],[1781423340000,null],[1781423700000,null],[1781424060000,null],[1781424420000,null],[1781424780000,null],[1781425140000,null],[1781425500000,null],[1781425860000,null],[1781426220000,null],[1781426580000,null],[1781426940000,null],[1781427300000,null],[1781427660000,null],[1781428020000,null],[1781428380000,null],[1781428740000,null],[1781429100000,null],[1781429460000,null],[1781429820000,null],[1781430180000,null],[1781430540000,null],[1781430900000,null],[1781431260000,null],[1781431620000,null],[1781431980000,null],[1781432340000,null],[1781432700000,null],[1781433060000,null],[1781433420000,null],[1781433780000,null],[1781434140000,null],[1781434500000,null],[1781434860000,null],[1781435220000,null],[1781435580000,null],[1781435940000,null],[1781436300000,null],[1781436660000,null],[1781437020000,null],[1781437380000,null],[1781437740000,null],[1781438100000,null],[1781438460000,null],[1781438820000,null],[1781439180000,null],[1781439540000,null],[1781439900000,null],[1781440260000,null],[1781440620000,null],[1781440980000,null],[1781441340000,null],[1781441700000,null],[1781442060000,null],[1781442420000,null],[1781442780000,null],[1781443140000,null],[1781443500000,null],[1781443860000,null],[1781444220000,null],[1781444580000,null],[1781444940000,null],[1781445300000,null],[1781445660000,null],[1781446020000,null],[1781446380000,null],[1781446740000,null],[1781447100000,null],[1781447460000,null],[1781447820000,null],[1781448180000,null],[1781448540000,null],[1781448900000,null],[1781449260000,null],[1781449620000,null],[1781449980000,null],[1781450340000,null],[1781450700000,null],[1781451060000,null],[1781451420000,null],[1781451780000,null],[1781452140000,null],[1781452500000,null],[1781452860000,null],[1781453220000,null],[1781453580000,null],[1781453940000,null],[1781454300000,null],[1781454660000,null],[1781455020000,null],[1781455380000,null],[1781455740000,null],[1781456100000,null],[1781456460000,null],[1781456820000,null],[1781457180000,null],[1781457540000,null],[1781457900000,null],[1781458260000,null],[1781458620000,null],[1781458980000,null],[1781459340000,null],[1781459700000,null],[1781460060000,null],[1781460420000,null],[1781460780000,null],[1781461140000,null],[1781461500000,null],[1781461860000,null],[1781462220000,null],[1781462580000,null],[1781462940000,null],[1781463300000,null],[1781463660000,null],[1781464020000,null],[1781464380000,null],[1781464740000,null],[1781465100000,null],[1781465460000,null],[1781465820000,null],[1781466180000,null],[1781466540000,null],[1781466900000,null],[1781467260000,null],[1781467620000,null],[1781467980000,null],[1781468340000,null],[1781468700000,null],[1781469060000,null],[1781469420000,null],[1781469780000,null],[1781470140000,null],[1781470500000,null],[1781470860000,null],[1781471220000,null],[1781471580000,null],[1781471940000,null],[1781472300000,null],[1781472660000,null],[1781473020000,null],[1781473380000,null],[1781473740000,null],[1781474100000,null],[1781474460000,null],[1781474820000,null],[1781475180000,null],[1781475540000,null],[1781475900000,null],[1781476260000,null],[1781476620000,null],[1781476980000,null],[1781477340000,null],[1781477700000,null],[1781478060000,null],[1781478420000,null],[1781478780000,null],[1781479140000,null],[1781479500000,null],[1781479860000,null],[1781480220000,null],[1781480580000,null],[1781480940000,null],[1781481300000,null],[1781481660000,null],[1781482020000,null],[1781482380000,null],[1781482740000,null],[1781483100000,null],[1781483460000,null],[1781483820000,null],[1781484180000,null],[1781484540000,null],[1781484900000,null],[1781485260000,null],[1781485620000,null],[1781485980000,null],[1781486340000,null],[1781486700000,null],[1781487060000,null],[1781487420000,null],[1781487780000,null],[1781488140000,null],[1781488500000,null],[1781488860000,null],[1781489220000,null],[1781489580000,null],[1781489940000,null],[1781490300000,null],[1781490660000,null],[1781491020000,null],[1781491380000,null],[1781491740000,null],[1781492100000,null],[1781492460000,null],[1781492820000,null],[1781493180000,null],[1781493540000,null],[1781493900000,null],[1781494260000,null],[1781494620000,null],[1781494980000,null],[1781495340000,null],[1781495700000,null],[1781496060000,null],[1781496420000,null],[1781496780000,null],[1781497140000,null],[1781497500000,null],[1781497860000,null],[1781498220000,null],[1781498580000,null],[1781498940000,null],[1781499300000,null],[1781499660000,null],[1781500020000,null],[1781500380000,null],[1781500740000,null],[1781501100000,null],[1781501460000,null],[1781501820000,null],[1781502180000,null],[1781502540000,null],[1781502900000,null],[1781503260000,null],[1781503620000,null],[1781503980000,null],[1781504340000,null],[1781504700000,null],[1781505060000,null],[1781505420000,null],[1781505780000,null],[1781506140000,null],[1781506500000,null],[1781506860000,null],[1781507220000,null],[1781507580000,null],[1781507940000,null],[1781508300000,null],[1781508660000,null],[1781509020000,null],[1781509380000,null],[1781509740000,null],[1781510100000,null],[1781510460000,null],[1781510820000,null],[1781511180000,null],[1781511540000,null],[1781511900000,null],[1781512260000,null],[1781512620000,null],[1781512980000,null],[1781513340000,null],[1781513700000,null],[1781514060000,null],[1781514420000,null],[1781514780000,null],[1781515140000,null],[1781515500000,null],[1781515860000,null],[1781516220000,null],[1781516580000,null],[1781516940000,null],[1781517300000,null],[1781517660000,null],[1781518020000,null],[1781518380000,null],[1781518740000,null],[1781519100000,null],[1781519460000,null],[1781519820000,null],[1781520180000,null],[1781520540000,null],[1781520900000,null],[1781521260000,null],[1781521620000,null],[1781521980000,null],[1781522340000,null],[1781522700000,null],[1781523060000,null],[1781523420000,null],[1781523780000,null],[1781524140000,null],[1781524500000,null],[1781524860000,null],[1781525220000,null],[1781525580000,null],[1781525940000,null],[1781526300000,null],[1781526660000,null],[1781527020000,null],[1781527380000,null],[1781527740000,null],[1781528100000,null],[1781528460000,null],[1781528820000,null],[1781529180000,null],[1781529540000,null],[1781529900000,null],[1781530260000,null],[1781530620000,null],[1781530980000,null],[1781531340000,null],[1781531700000,null],[1781532060000,null],[1781532420000,null],[1781532780000,null],[1781533140000,null],[1781533500000,null],[1781533860000,null],[1781534220000,null],[1781534580000,null],[1781534940000,null],[1781535300000,null],[1781535660000,null],[1781536020000,null],[1781536380000,null],[1781536740000,null],[1781537100000,null],[1781537460000,null],[1781537820000,null],[1781538180000,null],[1781538540000,null],[1781538900000,null],[1781539260000,null],[1781539620000,null],[1781539980000,null],[1781540340000,null],[1781540700000,null],[1781541060000,null],[1781541420000,null],[1781541780000,null],[1781542140000,null],[1781542500000,null],[1781542860000,null],[1781543220000,null],[1781543580000,null],[1781543940000,null],[1781544300000,null],[1781544660000,null],[1781545020000,null],[1781545380000,null],[1781545740000,null],[1781546100000,null],[1781546460000,null],[1781546820000,null],[1781547180000,null],[1781547540000,null],[1781547900000,null],[1781548260000,null],[1781548620000,null],[1781548980000,null],[1781549340000,null],[1781549700000,null],[1781550060000,null],[1781550420000,null],[1781550780000,null],[1781551140000,null],[1781551500000,null],[1781551860000,null],[1781552220000,null],[1781552580000,null],[1781552940000,null],[1781553300000,null],[1781553660000,null],[1781554020000,null],[1781554380000,null],[1781554740000,null],[1781555100000,null],[1781555460000,null],[1781555820000,null],[1781556180000,null],[1781556540000,null],[1781556900000,null],[1781557260000,null],[1781557620000,null],[1781557980000,null],[1781558340000,null],[1781558700000,null],[1781559060000,null],[1781559420000,null],[1781559780000,null],[1781560140000,null],[1781560500000,null],[1781560860000,null],[1781561220000,null],[1781561580000,null],[1781561940000,null],[1781562300000,null],[1781562660000,null],[1781563020000,null],[1781563380000,null],[1781563740000,null],[1781564100000,null],[1781564460000,null],[1781564820000,null],[1781565180000,null],[1781565540000,null],[1781565900000,null],[1781566260000,null],[1781566620000,null],[1781566980000,null],[1781567340000,null],[1781567700000,null],[1781568060000,null],[1781568420000,null],[1781568780000,null],[1781569140000,null],[1781569500000,null],[1781569860000,null],[1781570220000,null],[1781570580000,null],[1781570940000,null],[1781571300000,null],[1781571660000,null],[1781572020000,null],[1781572380000,null],[1781572740000,null],[1781573100000,null],[1781573460000,null],[1781573820000,null],[1781574180000,null],[1781574540000,null],[1781574900000,null],[1781575260000,null],[1781575620000,null],[1781575980000,null],[1781576340000,null],[1781576700000,null],[1781577060000,null],[1781577420000,null],[1781577780000,null],[1781578140000,null],[1781578500000,null],[1781578860000,null],[1781579220000,null],[1781579580000,null],[1781579940000,null],[1781580300000,null],[1781580660000,null],[1781581020000,null],[1781581380000,null],[1781581740000,null],[1781582100000,null],[1781582460000,null],[1781582820000,null],[1781583180000,null],[1781583540000,null],[1781583900000,null],[1781584260000,null],[1781584620000,null],[1781584980000,null],[1781585340000,null],[1781585700000,null],[1781586060000,null],[1781586420000,null],[1781586780000,null],[1781587140000,null],[1781587500000,null],[1781587860000,null],[1781588220000,null],[1781588580000,null],[1781588940000,null],[1781589300000,null],[1781589660000,null],[1781590020000,null],[1781590380000,null],[1781590740000,null],[1781591100000,null],[1781591460000,null],[1781591820000,null],[1781592180000,null],[1781592540000,null],[1781592900000,null],[1781593260000,null],[1781593620000,null],[1781593980000,null],[1781594340000,null],[1781594700000,null],[1781595060000,null],[1781595420000,null],[1781595780000,null],[1781596140000,null],[1781596500000,null],[1781596860000,null],[1781597220000,null],[1781597580000,null],[1781597940000,null],[1781598300000,null],[1781598660000,null],[1781599020000,null],[1781599380000,null],[1781599740000,null],[1781600100000,null],[1781600460000,null],[1781600820000,null],[1781601180000,null],[1781601540000,null],[1781601900000,null],[1781602260000,null],[1781602620000,null],[1781602980000,null],[1781603340000,null],[1781603700000,null],[1781604060000,null],[1781604420000,null],[1781604780000,null],[1781605140000,null],[1781605500000,null],[1781605860000,null],[1781606220000,null],[1781606580000,null],[1781606940000,null],[1781607300000,null],[1781607660000,null],[1781608020000,null],[1781608380000,null],[1781608740000,null],[1781609100000,null],[1781609460000,null],[1781609820000,null],[1781610180000,null],[1781610540000,null],[1781610900000,null],[1781611260000,null],[1781611620000,null],[1781611980000,null],[1781612340000,null],[1781612700000,null],[1781613060000,null],[1781613420000,null],[1781613780000,null],[1781614140000,null],[1781614500000,null],[1781614860000,null],[1781615220000,null],[1781615580000,null],[1781615940000,null],[1781616300000,null],[1781616660000,null],[1781617020000,null],[1781617380000,null],[1781617740000,null],[1781618100000,null],[1781618460000,null],[1781618820000,null],[1781619180000,null],[1781619540000,null],[1781619900000,null],[1781620260000,null],[1781620620000,null],[1781620980000,null],[1781621340000,null],[1781621700000,null],[1781622060000,null],[1781622420000,null],[1781622780000,null],[1781623140000,null],[1781623500000,null],[1781623860000,null],[1781624220000,null],[1781624580000,null],[1781624940000,null],[1781625300000,null],[1781625660000,null],[1781626020000,null],[1781626380000,null],[1781626740000,null],[1781627100000,null],[1781627460000,null],[1781627820000,null],[1781628180000,null],[1781628540000,null],[1781628900000,null],[1781629260000,null],[1781629620000,null],[1781629980000,null],[1781630340000,null],[1781630700000,null],[1781631060000,null],[1781631420000,null],[1781631780000,null],[1781632140000,null],[1781632500000,null],[1781632860000,null],[1781633220000,null],[1781633580000,null],[1781633940000,null],[1781634300000,null],[1781634660000,null],[1781635020000,null],[1781635380000,null],[1781635740000,null],[1781636100000,null],[1781636460000,null],[1781636820000,null],[1781637180000,null],[1781637540000,null],[1781637900000,null],[1781638260000,null],[1781638620000,null],[1781638980000,null],[1781639340000,null],[1781639700000,null],[1781640060000,null],[1781640420000,null],[1781640780000,null],[1781641140000,null],[1781641500000,null],[1781641860000,null],[1781642220000,null],[1781642580000,null],[1781642940000,null],[1781643300000,null],[1781643660000,null],[1781644020000,null],[1781644380000,null],[1781644740000,null],[1781645100000,null],[1781645460000,null],[1781645820000,null],[1781646180000,null],[1781646540000,null],[1781646900000,null],[1781647260000,null],[1781647620000,null],[1781647980000,null],[1781648340000,null],[1781648700000,null],[1781649060000,null],[1781649420000,null],[1781649780000,null],[1781650140000,null],[1781650500000,null],[1781650860000,null],[1781651220000,null],[1781651580000,null],[1781651940000,null],[1781652300000,null],[1781652660000,null],[1781653020000,null],[1781653380000,null],[1781653740000,null],[1781654100000,null],[1781654460000,null],[1781654820000,null],[1781655180000,null],[1781655540000,null],[1781655900000,null],[1781656260000,null],[1781656620000,null],[1781656980000,null],[1781657340000,null],[1781657700000,null],[1781658060000,null],[1781658420000,null],[1781658780000,null],[1781659140000,null],[1781659500000,null],[1781659860000,null],[1781660220000,null],[1781660580000,null],[1781660940000,null],[1781661300000,null],[1781661660000,null],[1781662020000,null],[1781662380000,null],[1781662740000,null],[1781663100000,null],[1781663460000,null],[1781663820000,null],[1781664180000,null],[1781664540000,null],[1781664900000,null],[1781665260000,null],[1781665620000,null],[1781665980000,null],[1781666340000,null],[1781666700000,null],[1781667060000,null],[1781667420000,null],[1781667780000,null],[1781668140000,null],[1781668500000,null],[1781668860000,null],[1781669220000,null],[1781669580000,null],[1781669940000,null],[1781670300000,null],[1781670660000,null],[1781671020000,null],[1781671380000,null],[1781671740000,null],[1781672100000,null],[1781672460000,null],[1781672820000,null],[1781673180000,null],[1781673540000,null],[1781673900000,null],[1781674260000,null],[1781674620000,null],[1781674980000,null],[1781675340000,null],[1781675700000,null],[1781676060000,null],[1781676420000,null],[1781676780000,null],[1781677140000,null],[1781677500000,null],[1781677860000,null],[1781678220000,null],[1781678580000,null],[1781678940000,null],[1781679300000,null],[1781679660000,null],[1781680020000,null],[1781680380000,null],[1781680740000,null],[1781681100000,null],[1781681460000,null],[1781681820000,null],[1781682180000,null],[1781682540000,null],[1781682900000,null],[1781683260000,null],[1781683620000,null],[1781683980000,null],[1781684340000,null],[1781684700000,null],[1781685060000,null],[1781685420000,null],[1781685780000,null],[1781686140000,null],[1781686500000,null],[1781686860000,null],[1781687220000,null],[1781687580000,null],[1781687940000,null],[1781688300000,null],[1781688660000,null],[1781689020000,null],[1781689380000,null],[1781689740000,null],[1781690100000,null],[1781690460000,null],[1781690820000,null],[1781691180000,null],[1781691540000,null],[1781691900000,null],[1781692260000,null],[1781692620000,null],[1781692980000,null],[1781693340000,null],[1781693700000,null],[1781694060000,null],[1781694420000,null],[1781694780000,null],[1781695140000,null],[1781695500000,null],[1781695860000,null],[1781696220000,null],[1781696580000,null],[1781696940000,null],[1781697300000,null],[1781697660000,null],[1781698020000,null],[1781698380000,null],[1781698740000,null],[1781699100000,null],[1781699460000,null],[1781699820000,null],[1781700180000,null],[1781700540000,null],[1781700900000,null],[1781701260000,null],[1781701620000,null],[1781701980000,null],[1781702340000,null],[1781702700000,null],[1781703060000,null],[1781703420000,null],[1781703780000,null],[1781704140000,null],[1781704500000,null],[1781704860000,null],[1781705220000,null],[1781705580000,null],[1781705940000,null],[1781706300000,null],[1781706660000,null],[1781707020000,null],[1781707380000,null],[1781707740000,null],[1781708100000,null],[1781708460000,null],[1781708820000,null],[1781709180000,null],[1781709540000,null],[1781709900000,null],[1781710260000,null],[1781710620000,null],[1781710980000,null],[1781711340000,null],[1781711700000,null],[1781712060000,null],[1781712420000,null],[1781712780000,null],[1781713140000,null],[1781713500000,null],[1781713860000,null],[1781714220000,null],[1781714580000,null],[1781714940000,null],[1781715300000,null],[1781715660000,null],[1781716020000,null],[1781716380000,null],[1781716740000,null],[1781717100000,null],[1781717460000,null],[1781717820000,null],[1781718180000,null],[1781718540000,null],[1781718900000,null],[1781719260000,null],[1781719620000,null],[1781719980000,null],[1781720340000,null],[1781720700000,null],[1781721060000,null],[1781721420000,null],[1781721780000,null],[1781722140000,null],[1781722500000,null],[1781722860000,null],[1781723220000,null],[1781723580000,null],[1781723940000,null],[1781724300000,null],[1781724660000,null],[1781725020000,null],[1781725380000,null],[1781725740000,null],[1781726100000,null],[1781726460000,null],[1781726820000,null],[1781727180000,null],[1781727540000,null],[1781727900000,null],[1781728260000,null],[1781728620000,null],[1781728980000,null],[1781729340000,null],[1781729700000,null],[1781730060000,null],[1781730420000,null],[1781730780000,null],[1781731140000,null],[1781731500000,null],[1781731860000,null],[1781732220000,null],[1781732580000,null],[1781732940000,null],[1781733300000,null],[1781733660000,null],[1781734020000,null],[1781734380000,null],[1781734740000,null],[1781735100000,null],[1781735460000,null],[1781735820000,null],[1781736180000,null],[1781736540000,null],[1781736900000,null],[1781737260000,null],[1781737620000,null],[1781737980000,null],[1781738340000,null],[1781738700000,null],[1781739060000,null],[1781739420000,null],[1781739780000,null],[1781740140000,null],[1781740500000,null],[1781740860000,null],[1781741220000,null],[1781741580000,null],[1781741940000,null],[1781742300000,null],[1781742660000,null],[1781743020000,null],[1781743380000,null],[1781743740000,null],[1781744100000,null],[1781744460000,null],[1781744820000,null],[1781745180000,null],[1781745540000,null],[1781745900000,null],[1781746260000,null],[1781746620000,null],[1781746980000,null],[1781747340000,null],[1781747700000,null],[1781748060000,null],[1781748420000,null],[1781748780000,null],[1781749140000,null],[1781749500000,null],[1781749860000,null],[1781750220000,null],[1781750580000,null],[1781750940000,null],[1781751300000,null],[1781751660000,null],[1781752020000,null],[1781752380000,null],[1781752740000,null],[1781753100000,null],[1781753460000,null],[1781753820000,null],[1781754180000,null],[1781754540000,null],[1781754900000,null],[1781755260000,null],[1781755620000,null],[1781755980000,null],[1781756340000,null],[1781756700000,null],[1781757060000,null],[1781757420000,null],[1781757780000,null],[1781758140000,null],[1781758500000,null],[1781758860000,null],[1781759220000,null],[1781759580000,null],[1781759940000,null],[1781760300000,null],[1781760660000,null],[1781761020000,null],[1781761380000,null],[1781761740000,null],[1781762100000,null],[1781762460000,null],[1781762820000,null],[1781763180000,null],[1781763540000,null],[1781763900000,null],[1781764260000,null],[1781764620000,null],[1781764980000,null],[1781765340000,null],[1781765700000,null],[1781766060000,null],[1781766420000,null],[1781766780000,null],[1781767140000,null],[1781767500000,null],[1781767860000,null],[1781768220000,null],[1781768580000,null],[1781768940000,null],[1781769300000,null],[1781769660000,null],[1781770020000,null],[1781770380000,null],[1781770740000,null],[1781771100000,null],[1781771460000,null],[1781771820000,null],[1781772180000,null],[1781772540000,null],[1781772900000,null],[1781773260000,null],[1781773620000,null],[1781773980000,null],[1781774340000,null],[1781774700000,null],[1781775060000,null],[1781775420000,null],[1781775780000,null],[1781776140000,null],[1781776500000,null],[1781776860000,null],[1781777220000,null],[1781777580000,null],[1781777940000,null],[1781778300000,null],[1781778660000,null],[1781779020000,null],[1781779380000,null],[1781779740000,null],[1781780100000,null],[1781780460000,null],[1781780820000,null],[1781781180000,null],[1781781540000,null],[1781781900000,null],[1781782260000,null],[1781782620000,null],[1781782980000,null],[1781783340000,null],[1781783700000,null],[1781784060000,null],[1781784420000,null],[1781784780000,null],[1781785140000,null],[1781785500000,null],[1781785860000,null],[1781786220000,null],[1781786580000,null],[1781786940000,null],[1781787300000,null],[1781787660000,null],[1781788020000,null],[1781788380000,null],[1781788740000,null],[1781789100000,null],[1781789460000,null],[1781789820000,null],[1781790180000,null],[1781790540000,null],[1781790900000,null],[1781791260000,null],[1781791620000,null],[1781791980000,null],[1781792340000,null],[1781792700000,null],[1781793060000,null],[1781793420000,null],[1781793780000,null],[1781794140000,null],[1781794500000,null],[1781794860000,null],[1781795220000,null],[1781795580000,null],[1781795940000,null],[1781796300000,null],[1781796660000,null],[1781797020000,null],[1781797380000,null],[1781797740000,null],[1781798100000,null],[1781798460000,null],[1781798820000,null],[1781799180000,null],[1781799540000,null],[1781799900000,null],[1781800260000,null],[1781800620000,null],[1781800980000,null],[1781801340000,null],[1781801700000,null],[1781802060000,null],[1781802420000,null],[1781802780000,null],[1781803140000,null],[1781803500000,null],[1781803860000,null],[1781804220000,null],[1781804580000,null],[1781804940000,null],[1781805300000,null],[1781805660000,null],[1781806020000,null],[1781806380000,null],[1781806740000,null],[1781807100000,null],[1781807460000,null],[1781807820000,null],[1781808180000,null],[1781808540000,null],[1781808900000,null],[1781809260000,null],[1781809620000,null],[1781809980000,null],[1781810340000,null],[1781810700000,null],[1781811060000,null],[1781811420000,null],[1781811780000,null],[1781812140000,null],[1781812500000,null],[1781812860000,null],[1781813220000,null],[1781813580000,null],[1781813940000,null],[1781814300000,null],[1781814660000,null],[1781815020000,null],[1781815380000,null],[1781815740000,null],[1781816100000,null],[1781816460000,null],[1781816820000,null],[1781817180000,null],[1781817540000,null],[1781817900000,null],[1781818260000,null],[1781818620000,null],[1781818980000,null],[1781819340000,null],[1781819700000,null],[1781820060000,null],[1781820420000,null],[1781820780000,null],[1781821140000,null],[1781821500000,null],[1781821860000,null],[1781822220000,null],[1781822580000,null],[1781822940000,null],[1781823300000,null],[1781823660000,null],[1781824020000,null],[1781824380000,null],[1781824740000,null],[1781825100000,null],[1781825460000,null],[1781825820000,null],[1781826180000,null],[1781826540000,null],[1781826900000,null],[1781827260000,null],[1781827620000,null],[1781827980000,null],[1781828340000,null],[1781828700000,null],[1781829060000,null],[1781829420000,null],[1781829780000,null],[1781830140000,null],[1781830500000,null],[1781830860000,null],[1781831220000,null],[1781831580000,null],[1781831940000,null],[1781832300000,null],[1781832660000,null],[1781833020000,null],[1781833380000,null],[1781833740000,null],[1781834100000,null],[1781834460000,null],[1781834820000,null],[1781835180000,null],[1781835540000,null],[1781835900000,null],[1781836260000,null],[1781836620000,null],[1781836980000,null],[1781837340000,null],[1781837700000,null],[1781838060000,null],[1781838420000,null],[1781838780000,null],[1781839140000,null],[1781839500000,null],[1781839860000,null],[1781840220000,null],[1781840580000,null],[1781840940000,null],[1781841300000,null],[1781841660000,null],[1781842020000,null],[1781842380000,null],[1781842740000,null],[1781843100000,null],[1781843460000,null],[1781843820000,null],[1781844180000,null],[1781844540000,null],[1781844900000,null],[1781845260000,null],[1781845620000,null],[1781845980000,null],[1781846340000,null],[1781846700000,null],[1781847060000,null],[1781847420000,null],[1781847780000,null],[1781848140000,null],[1781848500000,null],[1781848860000,null],[1781849220000,null],[1781849580000,null],[1781849940000,null],[1781850300000,null],[1781850660000,null],[1781851020000,null],[1781851380000,null],[1781851740000,null],[1781852100000,null],[1781852460000,null],[1781852820000,null],[1781853180000,null],[1781853540000,null],[1781853900000,null],[1781854260000,null],[1781854620000,null],[1781854980000,null],[1781855340000,null],[1781855700000,null],[1781856060000,null],[1781856420000,null],[1781856780000,null],[1781857140000,null],[1781857500000,null],[1781857860000,null],[1781858220000,null],[1781858580000,null],[1781858940000,null],[1781859300000,null],[1781859660000,null],[1781860020000,null],[1781860380000,null],[1781860740000,null],[1781861100000,null],[1781861460000,null],[1781861820000,null],[1781862180000,null],[1781862540000,null],[1781862900000,null],[1781863260000,null],[1781863620000,null],[1781863980000,null],[1781864340000,null],[1781864700000,null],[1781865060000,null],[1781865420000,null],[1781865780000,null],[1781866140000,null],[1781866500000,null],[1781866860000,null],[1781867220000,null],[1781867580000,null],[1781867940000,null],[1781868300000,null],[1781868660000,null],[1781869020000,null],[1781869380000,null],[1781869740000,null],[1781870100000,null],[1781870460000,null],[1781870820000,null],[1781871180000,null],[1781871540000,null],[1781871900000,null],[1781872260000,null],[1781872620000,null],[1781872980000,null],[1781873340000,null],[1781873700000,null],[1781874060000,null],[1781874420000,null],[1781874780000,null],[1781875140000,null],[1781875500000,null],[1781875860000,null],[1781876220000,null],[1781876580000,null],[1781876940000,null],[1781877300000,null],[1781877660000,null],[1781878020000,null],[1781878380000,null],[1781878740000,null],[1781879100000,null],[1781879460000,null],[1781879820000,null],[1781880180000,null],[1781880540000,null],[1781880900000,null],[1781881260000,null],[1781881620000,null],[1781881980000,null],[1781882340000,null],[1781882700000,null],[1781883060000,null],[1781883420000,null],[1781883780000,null],[1781884140000,null],[1781884500000,null],[1781884860000,null],[1781885220000,null],[1781885580000,null],[1781885940000,null],[1781886300000,null],[1781886660000,null],[1781887020000,null],[1781887380000,null],[1781887740000,null],[1781888100000,null],[1781888460000,null],[1781888820000,null],[1781889180000,null],[1781889540000,null],[1781889900000,null],[1781890260000,null],[1781890620000,null],[1781890980000,null],[1781891340000,null],[1781891700000,null],[1781892060000,null],[1781892420000,null],[1781892780000,null],[1781893140000,null],[1781893500000,null],[1781893860000,null],[1781894220000,null],[1781894580000,null],[1781894940000,null],[1781895300000,null],[1781895660000,null],[1781896020000,null],[1781896380000,null],[1781896740000,null],[1781897100000,null],[1781897460000,null],[1781897820000,null],[1781898180000,null],[1781898540000,null],[1781898900000,null],[1781899260000,null],[1781899620000,null],[1781899980000,null],[1781900340000,null],[1781900700000,null],[1781901060000,null],[1781901420000,null],[1781901780000,null],[1781902140000,null],[1781902500000,null],[1781902860000,null],[1781903220000,null],[1781903580000,null],[1781903940000,null],[1781904300000,null],[1781904660000,null],[1781905020000,null],[1781905380000,null],[1781905740000,null],[1781906100000,null],[1781906460000,null],[1781906820000,null],[1781907180000,null],[1781907540000,null],[1781907900000,null],[1781908260000,null],[1781908620000,null],[1781908980000,null],[1781909340000,null],[1781909700000,null],[1781910060000,null],[1781910420000,null],[1781910780000,null],[1781911140000,null],[1781911500000,null],[1781911860000,null],[1781912220000,null],[1781912580000,null],[1781912940000,null],[1781913300000,null],[1781913660000,null],[1781914020000,null],[1781914380000,null],[1781914740000,null],[1781915100000,null],[1781915460000,null],[1781915820000,null],[1781916180000,null],[1781916540000,null],[1781916900000,null],[1781917260000,null],[1781917620000,null],[1781917980000,null],[1781918340000,null],[1781918700000,null],[1781919060000,null],[1781919420000,null],[1781919780000,null],[1781920140000,null],[1781920500000,null],[1781920860000,null],[1781921220000,null],[1781921580000,null],[1781921940000,null],[1781922300000,null],[1781922660000,null],[1781923020000,null],[1781923380000,null],[1781923740000,null],[1781924100000,null],[1781924460000,null],[1781924820000,null],[1781925180000,null],[1781925540000,null],[1781925900000,null],[1781926260000,null],[1781926620000,null],[1781926980000,null],[1781927340000,null],[1781927700000,null],[1781928060000,null],[1781928420000,null],[1781928780000,null],[1781929140000,null],[1781929500000,null],[1781929860000,null],[1781930220000,null],[1781930580000,null],[1781930940000,null],[1781931300000,null],[1781931660000,null],[1781932020000,null],[1781932380000,null],[1781932740000,null],[1781933100000,null],[1781933460000,null],[1781933820000,null],[1781934180000,null],[1781934540000,null],[1781934900000,null],[1781935260000,null],[1781935620000,null],[1781935980000,null],[1781936340000,null],[1781936700000,null],[1781937060000,null],[1781937420000,null],[1781937780000,null],[1781938140000,null],[1781938500000,null],[1781938860000,null],[1781939220000,null],[1781939580000,null],[1781939940000,null],[1781940300000,null],[1781940660000,null],[1781941020000,null],[1781941380000,null],[1781941740000,null],[1781942100000,null],[1781942460000,null],[1781942820000,null],[1781943180000,null],[1781943540000,null],[1781943900000,null],[1781944260000,null],[1781944620000,null],[1781944980000,null],[1781945340000,null],[1781945700000,null],[1781946060000,null],[1781946420000,null],[1781946780000,null],[1781947140000,null],[1781947500000,null],[1781947860000,null],[1781948220000,null],[1781948580000,null],[1781948940000,null],[1781949300000,null],[1781949660000,null],[1781950020000,null],[1781950380000,null],[1781950740000,null],[1781951100000,null],[1781951460000,null],[1781951820000,null],[1781952180000,null],[1781952540000,null],[1781952900000,null],[1781953260000,null],[1781953620000,null],[1781953980000,null],[1781954340000,null],[1781954700000,null],[1781955060000,null],[1781955420000,null],[1781955780000,null],[1781956140000,null],[1781956500000,null],[1781956860000,null],[1781957220000,null],[1781957580000,null],[1781957940000,null],[1781958300000,null],[1781958660000,null],[1781959020000,null],[1781959380000,null],[1781959740000,null],[1781960100000,null],[1781960460000,null],[1781960820000,null],[1781961180000,null],[1781961540000,null],[1781961900000,null],[1781962260000,null],[1781962620000,null],[1781962980000,null],[1781963340000,null],[1781963700000,null],[1781964060000,null],[1781964420000,null],[1781964780000,null],[1781965140000,null],[1781965500000,null],[1781965860000,null],[1781966220000,null],[1781966580000,null],[1781966940000,null],[1781967300000,null],[1781967660000,null],[1781968020000,null],[1781968380000,null],[1781968740000,null],[1781969100000,null],[1781969460000,null],[1781969820000,null],[1781970180000,null],[1781970540000,null],[1781970900000,null],[1781971260000,null],[1781971620000,null],[1781971980000,null],[1781972340000,null],[1781972700000,null],[1781973060000,null],[1781973420000,null],[1781973780000,null],[1781974140000,null],[1781974500000,null],[1781974860000,null],[1781975220000,null],[1781975580000,null],[1781975940000,null],[1781976300000,null],[1781976660000,null],[1781977020000,null],[1781977380000,null],[1781977740000,null],[1781978100000,null],[1781978460000,null],[1781978820000,null],[1781979180000,null],[1781979540000,null],[1781979900000,null],[1781980260000,null],[1781980620000,null],[1781980980000,null],[1781981340000,null],[1781981700000,null],[1781982060000,null],[1781982420000,null],[1781982780000,null],[1781983140000,null],[1781983500000,null],[1781983860000,null],[1781984220000,null],[1781984580000,null],[1781984940000,null],[1781985300000,null],[1781985660000,null],[1781986020000,null],[1781986380000,null],[1781986740000,null],[1781987100000,null],[1781987460000,null],[1781987820000,null],[1781988180000,null],[1781988540000,null],[1781988900000,null],[1781989260000,null],[1781989620000,null],[1781989980000,null],[1781990340000,null],[1781990700000,null],[1781991060000,null],[1781991420000,null],[1781991780000,null],[1781992140000,null],[1781992500000,null],[1781992860000,null],[1781993220000,null],[1781993580000,null],[1781993940000,null],[1781994300000,null],[1781994660000,null],[1781995020000,null],[1781995380000,null],[1781995740000,null],[1781996100000,null],[1781996460000,null],[1781996820000,null],[1781997180000,null],[1781997540000,null],[1781997900000,null],[1781998260000,null],[1781998620000,null],[1781998980000,null],[1781999340000,null],[1781999700000,null],[1782000060000,null],[1782000420000,null],[1782000780000,null],[1782001140000,null],[1782001500000,null],[1782001860000,null],[1782002220000,null],[1782002580000,null],[1782002940000,null],[1782003300000,null],[1782003660000,null],[1782004020000,null],[1782004380000,null],[1782004740000,null],[1782005100000,null],[1782005460000,null],[1782005820000,null],[1782006180000,null],[1782006540000,null],[1782006900000,null],[1782007260000,null],[1782007620000,null],[1782007980000,null],[1782008340000,null],[1782008700000,null],[1782009060000,null],[1782009420000,null],[1782009780000,null],[1782010140000,null],[1782010500000,null],[1782010860000,null],[1782011220000,null],[1782011580000,null],[1782011940000,null],[1782012300000,null],[1782012660000,null],[1782013020000,null],[1782013380000,null],[1782013740000,null],[1782014100000,null],[1782014460000,null],[1782014820000,null],[1782015180000,null],[1782015540000,null],[1782015900000,null],[1782016260000,null],[1782016620000,null],[1782016980000,null],[1782017340000,null],[1782017700000,null],[1782018060000,null],[1782018420000,null],[1782018780000,null],[1782019140000,null],[1782019500000,null],[1782019860000,null],[1782020220000,null],[1782020580000,null],[1782020940000,null],[1782021300000,null],[1782021660000,null],[1782022020000,null],[1782022380000,null],[1782022740000,null],[1782023100000,null],[1782023460000,null],[1782023820000,null],[1782024180000,null],[1782024540000,null],[1782024900000,null],[1782025260000,null],[1782025620000,null],[1782025980000,null],[1782026340000,null],[1782026700000,null],[1782027060000,null],[1782027420000,null],[1782027780000,null],[1782028140000,null],[1782028500000,null],[1782028860000,null],[1782029220000,null],[1782029580000,null],[1782029940000,null],[1782030300000,null],[1782030660000,null],[1782031020000,null],[1782031380000,null],[1782031740000,null],[1782032100000,null],[1782032460000,null],[1782032820000,null],[1782033180000,null],[1782033540000,null],[1782033900000,null],[1782034260000,null],[1782034620000,null],[1782034980000,null],[1782035340000,null],[1782035700000,null],[1782036060000,null],[1782036420000,null],[1782036780000,null],[1782037140000,null],[1782037500000,null],[1782037860000,null],[1782038220000,null],[1782038580000,null],[1782038940000,null],[1782039300000,null],[1782039660000,null],[1782040020000,null],[1782040380000,null],[1782040740000,null],[1782041100000,null],[1782041460000,null],[1782041820000,null],[1782042180000,null],[1782042540000,null],[1782042900000,null],[1782043260000,null],[1782043620000,null],[1782043980000,null],[1782044340000,null],[1782044700000,null],[1782045060000,null],[1782045420000,null],[1782045780000,null],[1782046140000,null],[1782046500000,null],[1782046860000,null],[1782047220000,null],[1782047580000,null],[1782047940000,null],[1782048300000,null],[1782048660000,null],[1782049020000,null],[1782049380000,null],[1782049740000,null],[1782050100000,null],[1782050460000,null],[1782050820000,null],[1782051180000,null],[1782051540000,null],[1782051900000,null],[1782052260000,null],[1782052620000,null],[1782052980000,null],[1782053340000,null],[1782053700000,null],[1782054060000,null],[1782054420000,null],[1782054780000,null],[1782055140000,null],[1782055500000,null],[1782055860000,null],[1782056220000,null],[1782056580000,null],[1782056940000,null],[1782057300000,null],[1782057660000,null],[1782058020000,null],[1782058380000,null],[1782058740000,null],[1782059100000,null],[1782059460000,null],[1782059820000,null],[1782060180000,null],[1782060540000,null],[1782060900000,null],[1782061260000,null],[1782061620000,null],[1782061980000,null],[1782062340000,null],[1782062700000,null],[1782063060000,null],[1782063420000,null],[1782063780000,null],[1782064140000,null],[1782064500000,null],[1782064860000,null],[1782065220000,null],[1782065580000,null],[1782065940000,null],[1782066300000,null],[1782066660000,null],[1782067020000,null],[1782067380000,null],[1782067740000,null],[1782068100000,null],[1782068460000,null],[1782068820000,null],[1782069180000,null],[1782069540000,null],[1782069900000,null],[1782070260000,null],[1782070620000,null],[1782070980000,null],[1782071340000,null],[1782071700000,null],[1782072060000,null],[1782072420000,null],[1782072780000,null],[1782073140000,null],[1782073500000,null],[1782073860000,null],[1782074220000,null],[1782074580000,null],[1782074940000,null],[1782075300000,null],[1782075660000,null],[1782076020000,null],[1782076380000,null],[1782076740000,null],[1782077100000,null],[1782077460000,null],[1782077820000,null],[1782078180000,null],[1782078540000,null],[1782078900000,null],[1782079260000,null],[1782079620000,null],[1782079980000,null],[1782080340000,null],[1782080700000,null],[1782081060000,null],[1782081420000,null],[1782081780000,null],[1782082140000,null],[1782082500000,null],[1782082860000,null],[1782083220000,null],[1782083580000,null],[1782083940000,null],[1782084300000,null],[1782084660000,null],[1782085020000,null],[1782085380000,null],[1782085740000,null],[1782086100000,null],[1782086460000,null],[1782086820000,null],[1782087180000,null],[1782087540000,null],[1782087900000,null],[1782088260000,null],[1782088620000,null],[1782088980000,null],[1782089340000,null],[1782089700000,null],[1782090060000,null],[1782090420000,null],[1782090780000,null],[1782091140000,null],[1782091500000,null],[1782091860000,null],[1782092220000,null],[1782092580000,null],[1782092940000,null],[1782093300000,null],[1782093660000,null],[1782094020000,null],[1782094380000,null],[1782094740000,null],[1782095100000,null],[1782095460000,null],[1782095820000,null],[1782096180000,null],[1782096540000,null],[1782096900000,null],[1782097260000,null],[1782097620000,null],[1782097980000,null],[1782098340000,null],[1782098700000,null],[1782099060000,null],[1782099420000,null],[1782099780000,null],[1782100140000,null],[1782100500000,null],[1782100860000,null],[1782101220000,null],[1782101580000,null],[1782101940000,null],[1782102300000,null],[1782102660000,null],[1782103020000,null],[1782103380000,null],[1782103740000,null],[1782104100000,null],[1782104460000,null],[1782104820000,null],[1782105180000,null],[1782105540000,null],[1782105900000,null],[1782106260000,null],[1782106620000,null],[1782106980000,null],[1782107340000,null],[1782107700000,null],[1782108060000,null],[1782108420000,null],[1782108780000,null],[1782109140000,null],[1782109500000,null],[1782109860000,null],[1782110220000,null],[1782110580000,null],[1782110940000,null],[1782111300000,null],[1782111660000,null],[1782112020000,null],[1782112380000,null],[1782112740000,null],[1782113100000,null],[1782113460000,null],[1782113820000,null],[1782114180000,null],[1782114540000,null],[1782114900000,null],[1782115260000,null],[1782115620000,null],[1782115980000,null],[1782116340000,null],[1782116700000,null],[1782117060000,null],[1782117420000,null],[1782117780000,null],[1782118140000,null],[1782118500000,null],[1782118860000,null],[1782119220000,null],[1782119580000,null],[1782119940000,null],[1782120300000,null],[1782120660000,null],[1782121020000,null],[1782121380000,null],[1782121740000,null],[1782122100000,null],[1782122460000,null],[1782122820000,null],[1782123180000,null],[1782123540000,null],[1782123900000,null],[1782124260000,null],[1782124620000,null],[1782124980000,null],[1782125340000,null],[1782125700000,null],[1782126060000,null],[1782126420000,null],[1782126780000,null],[1782127140000,null],[1782127500000,null],[1782127860000,null],[1782128220000,null],[1782128580000,null],[1782128940000,null],[1782129300000,null],[1782129660000,null],[1782130020000,null],[1782130380000,null],[1782130740000,null],[1782131100000,null],[1782131460000,null],[1782131820000,null],[1782132180000,null],[1782132540000,null],[1782132900000,null],[1782133260000,null],[1782133620000,null],[1782133980000,null],[1782134340000,null],[1782134700000,null],[1782135060000,null],[1782135420000,null],[1782135780000,null],[1782136140000,null],[1782136500000,null],[1782136860000,null],[1782137220000,null],[1782137580000,null],[1782137940000,null],[1782138300000,null],[1782138660000,null],[1782139020000,null],[1782139380000,null],[1782139740000,null],[1782140100000,null],[1782140460000,null],[1782140820000,null],[1782141180000,null],[1782141540000,null],[1782141900000,null],[1782142260000,null],[1782142620000,null],[1782142980000,null],[1782143340000,null],[1782143700000,null],[1782144060000,null],[1782144420000,null],[1782144780000,null],[1782145140000,null],[1782145500000,null],[1782145860000,null],[1782146220000,null],[1782146580000,null],[1782146940000,null],[1782147300000,null],[1782147660000,null],[1782148020000,null],[1782148380000,null],[1782148740000,null],[1782149100000,null],[1782149460000,null],[1782149820000,null],[1782150180000,null],[1782150540000,null],[1782150900000,null],[1782151260000,null],[1782151620000,null],[1782151980000,null],[1782152340000,null],[1782152700000,null],[1782153060000,null],[1782153420000,null],[1782153780000,null],[1782154140000,null],[1782154500000,null],[1782154860000,null],[1782155220000,null],[1782155580000,null],[1782155940000,null],[1782156300000,null],[1782156660000,null],[1782157020000,null],[1782157380000,null],[1782157740000,null],[1782158100000,null],[1782158460000,null],[1782158820000,null],[1782159180000,null],[1782159540000,null],[1782159900000,null],[1782160260000,null],[1782160620000,null],[1782160980000,null],[1782161340000,null],[1782161700000,null],[1782162060000,null],[1782162420000,null],[1782162780000,null],[1782163140000,null],[1782163500000,null],[1782163860000,null],[1782164220000,null],[1782164580000,null],[1782164940000,null],[1782165300000,null],[1782165660000,null],[1782166020000,null],[1782166380000,null],[1782166740000,null],[1782167100000,null],[1782167460000,null],[1782167820000,null],[1782168180000,null],[1782168540000,null],[1782168900000,null],[1782169260000,null],[1782169620000,null],[1782169980000,null],[1782170340000,null],[1782170700000,null],[1782171060000,null],[1782171420000,null],[1782171780000,null],[1782172140000,null],[1782172500000,null],[1782172860000,null],[1782173220000,null],[1782173580000,null],[1782173940000,null],[1782174300000,null],[1782174660000,null],[1782175020000,null],[1782175380000,null],[1782175740000,null],[1782176100000,null],[1782176460000,null],[1782176820000,null],[1782177180000,null],[1782177540000,null],[1782177900000,null],[1782178260000,null],[1782178620000,null],[1782178980000,null],[1782179340000,null],[1782179700000,null],[1782180060000,null],[1782180420000,null],[1782180780000,null],[1782181140000,null],[1782181500000,null],[1782181860000,null],[1782182220000,null],[1782182580000,null],[1782182940000,null],[1782183300000,null],[1782183660000,null],[1782184020000,null],[1782184380000,null],[1782184740000,null],[1782185100000,null],[1782185460000,null],[1782185820000,null],[1782186180000,null],[1782186540000,null],[1782186900000,null],[1782187260000,null],[1782187620000,null],[1782187980000,null],[1782188340000,null],[1782188700000,null],[1782189060000,null],[1782189420000,null],[1782189780000,null],[1782190140000,null],[1782190500000,null],[1782190860000,null],[1782191220000,null],[1782191580000,null],[1782191940000,null],[1782192300000,null],[1782192660000,null],[1782193020000,null],[1782193380000,null],[1782193740000,null],[1782194100000,null],[1782194460000,null],[1782194820000,null],[1782195180000,null],[1782195540000,null],[1782195900000,null],[1782196260000,null],[1782196620000,null],[1782196980000,null],[1782197340000,null],[1782197700000,null],[1782198060000,null],[1782198420000,null],[1782198780000,null],[1782199140000,null],[1782199500000,null],[1782199860000,null],[1782200220000,null],[1782200580000,null],[1782200940000,null],[1782201300000,null],[1782201660000,null],[1782202020000,null],[1782202380000,null],[1782202740000,null],[1782203100000,null],[1782203460000,null],[1782203820000,null],[1782204180000,null],[1782204540000,null],[1782204900000,null],[1782205260000,null],[1782205620000,null],[1782205980000,null],[1782206340000,null],[1782206700000,null],[1782207060000,null],[1782207420000,null],[1782207780000,null],[1782208140000,null],[1782208500000,null],[1782208860000,null],[1782209220000,null],[1782209580000,null],[1782209940000,null],[1782210300000,null],[1782210660000,null],[1782211020000,null],[1782211380000,null],[1782211740000,null],[1782212100000,null],[1782212460000,null],[1782212820000,null],[1782213180000,null],[1782213540000,null],[1782213900000,null],[1782214260000,null],[1782214620000,null],[1782214980000,null],[1782215340000,null],[1782215700000,null],[1782216060000,null],[1782216420000,null],[1782216780000,null],[1782217140000,null],[1782217500000,null],[1782217860000,null],[1782218220000,null],[1782218580000,null],[1782218940000,null],[1782219300000,null],[1782219660000,null],[1782220020000,null],[1782220380000,null],[1782220740000,null],[1782221100000,null],[1782221460000,null],[1782221820000,null],[1782222180000,null],[1782222540000,null],[1782222900000,null],[1782223260000,null],[1782223620000,null],[1782223980000,null],[1782224340000,null],[1782224700000,null],[1782225060000,null],[1782225420000,null],[1782225780000,null],[1782226140000,null],[1782226500000,null],[1782226860000,null],[1782227220000,null],[1782227580000,null],[1782227940000,null],[1782228300000,null],[1782228660000,null],[1782229020000,null],[1782229380000,null],[1782229740000,null],[1782230100000,null],[1782230460000,null],[1782230820000,null],[1782231180000,null],[1782231540000,null],[1782231900000,null],[1782232260000,null],[1782232620000,null],[1782232980000,null],[1782233340000,null],[1782233700000,null],[1782234060000,null],[1782234420000,null],[1782234780000,null],[1782235140000,null],[1782235500000,null],[1782235860000,null],[1782236220000,null],[1782236580000,null],[1782236940000,null],[1782237300000,null],[1782237660000,null],[1782238020000,null],[1782238380000,null],[1782238740000,null],[1782239100000,null],[1782239460000,null],[1782239820000,null],[1782240180000,null],[1782240540000,null],[1782240900000,null],[1782241260000,null],[1782241620000,null],[1782241980000,null],[1782242340000,null],[1782242700000,null],[1782243060000,null],[1782243420000,null],[1782243780000,null],[1782244140000,null],[1782244500000,null],[1782244860000,null],[1782245220000,null],[1782245580000,null],[1782245940000,null],[1782246300000,null],[1782246660000,null],[1782247020000,null],[1782247380000,null],[1782247740000,null],[1782248100000,null],[1782248460000,null],[1782248820000,null],[1782249180000,null],[1782249540000,null],[1782249900000,null],[1782250260000,null],[1782250620000,null],[1782250980000,null],[1782251340000,null],[1782251700000,null],[1782252060000,null],[1782252420000,null],[1782252780000,null],[1782253140000,null],[1782253500000,null],[1782253860000,null],[1782254220000,null],[1782254580000,null],[1782254940000,null],[1782255300000,null],[1782255660000,null],[1782256020000,null],[1782256380000,null],[1782256740000,null],[1782257100000,null],[1782257460000,null],[1782257820000,null],[1782258180000,null],[1782258540000,null],[1782258900000,null],[1782259260000,null],[1782259620000,null],[1782259980000,null],[1782260340000,null],[1782260700000,null],[1782261060000,null],[1782261420000,null],[1782261780000,null],[1782262140000,null],[1782262500000,null],[1782262860000,null],[1782263220000,null],[1782263580000,null],[1782263940000,null],[1782264300000,null],[1782264660000,null],[1782265020000,null],[1782265380000,null],[1782265740000,null],[1782266100000,null],[1782266460000,null],[1782266820000,null],[1782267180000,null],[1782267540000,null],[1782267900000,null],[1782268260000,null],[1782268620000,null],[1782268980000,null],[1782269340000,null],[1782269700000,null],[1782270060000,null],[1782270420000,null],[1782270780000,null],[1782271140000,null],[1782271500000,null],[1782271860000,null],[1782272220000,null],[1782272580000,null],[1782272940000,null],[1782273300000,null],[1782273660000,null],[1782274020000,null],[1782274380000,null],[1782274740000,null],[1782275100000,null],[1782275460000,null],[1782275820000,null],[1782276180000,null],[1782276540000,null],[1782276900000,null],[1782277260000,null],[1782277620000,null],[1782277980000,null],[1782278340000,null],[1782278700000,null],[1782279060000,null],[1782279420000,null],[1782279780000,null],[1782280140000,null],[1782280500000,null],[1782280860000,null],[1782281220000,null],[1782281580000,null],[1782281940000,null],[1782282300000,null],[1782282660000,null],[1782283020000,null],[1782283380000,null],[1782283740000,null],[1782284100000,null],[1782284460000,null],[1782284820000,null],[1782285180000,null],[1782285540000,null],[1782285900000,null],[1782286260000,null],[1782286620000,null],[1782286980000,null],[1782287340000,null],[1782287700000,null],[1782288060000,null],[1782288420000,null],[1782288780000,null],[1782289140000,null],[1782289500000,null],[1782289860000,null],[1782290220000,null],[1782290580000,null],[1782290940000,null],[1782291300000,null],[1782291660000,null],[1782292020000,null],[1782292380000,null],[1782292740000,null],[1782293100000,null],[1782293460000,null],[1782293820000,null],[1782294180000,null],[1782294540000,null],[1782294900000,null],[1782295260000,null],[1782295620000,null],[1782295980000,null],[1782296340000,null],[1782296700000,null],[1782297060000,null],[1782297420000,null],[1782297780000,null],[1782298140000,null],[1782298500000,null],[1782298860000,null],[1782299220000,null],[1782299580000,null],[1782299940000,null],[1782300300000,null],[1782300660000,null],[1782301020000,null],[1782301380000,null],[1782301740000,null],[1782302100000,null],[1782302460000,null],[1782302820000,null],[1782303180000,null],[1782303540000,null],[1782303900000,null],[1782304260000,null],[1782304620000,null],[1782304980000,null],[1782305340000,null],[1782305700000,null],[1782306060000,null],[1782306420000,null],[1782306780000,null],[1782307140000,null],[1782307500000,null],[1782307860000,null],[1782308220000,null],[1782308580000,null],[1782308940000,null],[1782309300000,null],[1782309660000,null],[1782310020000,null],[1782310380000,null],[1782310740000,null],[1782311100000,null],[1782311460000,null],[1782311820000,null],[1782312180000,null],[1782312540000,null],[1782312900000,null],[1782313260000,null],[1782313620000,null],[1782313980000,null],[1782314340000,null],[1782314700000,null],[1782315060000,null],[1782315420000,null],[1782315780000,null],[1782316140000,null],[1782316500000,null],[1782316860000,null],[1782317220000,null],[1782317580000,null],[1782317940000,null],[1782318300000,null],[1782318660000,null],[1782319020000,null],[1782319380000,null],[1782319740000,null],[1782320100000,null],[1782320460000,null],[1782320820000,null],[1782321180000,null],[1782321540000,null],[1782321900000,null],[1782322260000,null],[1782322620000,null],[1782322980000,null],[1782323340000,null],[1782323700000,null],[1782324060000,null],[1782324420000,null],[1782324780000,null],[1782325140000,null],[1782325500000,null],[1782325860000,null],[1782326220000,null],[1782326580000,null],[1782326940000,null],[1782327300000,null],[1782327660000,null],[1782328020000,null],[1782328380000,null],[1782328740000,null],[1782329100000,null],[1782329460000,null],[1782329820000,null],[1782330180000,null],[1782330540000,null],[1782330900000,null],[1782331260000,null],[1782331620000,null],[1782331980000,null],[1782332340000,null],[1782332700000,null],[1782333060000,null],[1782333420000,null],[1782333780000,null],[1782334140000,null],[1782334500000,null],[1782334860000,null],[1782335220000,null],[1782335580000,null],[1782335940000,null],[1782336300000,null],[1782336660000,null],[1782337020000,null],[1782337380000,null],[1782337740000,null],[1782338100000,null],[1782338460000,null],[1782338820000,null],[1782339180000,null],[1782339540000,null],[1782339900000,null],[1782340260000,null],[1782340620000,null],[1782340980000,null],[1782341340000,null],[1782341700000,null],[1782342060000,null],[1782342420000,null],[1782342780000,null],[1782343140000,null],[1782343500000,null],[1782343860000,null],[1782344220000,null],[1782344580000,null],[1782344940000,null],[1782345300000,null],[1782345660000,null],[1782346020000,null],[1782346380000,null],[1782346740000,null],[1782347100000,null],[1782347460000,null],[1782347820000,null],[1782348180000,null],[1782348540000,null],[1782348900000,null],[1782349260000,null],[1782349620000,null],[1782349980000,null],[1782350340000,null],[1782350700000,null],[1782351060000,null],[1782351420000,null],[1782351780000,null],[1782352140000,null],[1782352500000,null],[1782352860000,null],[1782353220000,null],[1782353580000,null],[1782353940000,null],[1782354300000,null],[1782354660000,null],[1782355020000,null],[1782355380000,null],[1782355740000,null],[1782356100000,null],[1782356460000,null],[1782356820000,null],[1782357180000,null],[1782357540000,null],[1782357900000,null],[1782358260000,null],[1782358620000,null],[1782358980000,null],[1782359340000,null],[1782359700000,null],[1782360060000,null],[1782360420000,null],[1782360780000,null],[1782361140000,null],[1782361500000,null],[1782361860000,null],[1782362220000,null],[1782362580000,null],[1782362940000,null],[1782363300000,null],[1782363660000,null],[1782364020000,null],[1782364380000,null],[1782364740000,null],[1782365100000,null],[1782365460000,null],[1782365820000,null],[1782366180000,null],[1782366540000,null],[1782366900000,null],[1782367260000,null],[1782367620000,null],[1782367980000,null],[1782368340000,null],[1782368700000,null],[1782369060000,null],[1782369420000,null],[1782369780000,null],[1782370140000,null],[1782370500000,null],[1782370860000,null],[1782371220000,null],[1782371580000,null],[1782371940000,null],[1782372300000,null],[1782372660000,null],[1782373020000,null],[1782373380000,null],[1782373740000,null],[1782374100000,null],[1782374460000,null],[1782374820000,null],[1782375180000,null],[1782375540000,null],[1782375900000,null],[1782376260000,null],[1782376620000,null],[1782376980000,null],[1782377340000,null],[1782377700000,null],[1782378060000,null],[1782378420000,null],[1782378780000,null],[1782379140000,null],[1782379500000,null],[1782379860000,null],[1782380220000,null],[1782380580000,null],[1782380940000,null],[1782381300000,null],[1782381660000,null],[1782382020000,null],[1782382380000,null],[1782382740000,null],[1782383100000,null],[1782383460000,null],[1782383820000,null],[1782384180000,null],[1782384540000,null],[1782384900000,null],[1782385260000,null],[1782385620000,null],[1782385980000,null],[1782386340000,null],[1782386700000,null],[1782387060000,null],[1782387420000,null],[1782387780000,null],[1782388140000,null],[1782388500000,null],[1782388860000,null],[1782389220000,null],[1782389580000,null],[1782389940000,null],[1782390300000,null],[1782390660000,null],[1782391020000,null],[1782391380000,null],[1782391740000,null],[1782392100000,null],[1782392460000,null],[1782392820000,null],[1782393180000,null],[1782393540000,null],[1782393900000,null],[1782394260000,null],[1782394620000,null],[1782394980000,null],[1782395340000,null],[1782395700000,null],[1782396060000,null],[1782396420000,null],[1782396780000,null],[1782397140000,null],[1782397500000,null],[1782397860000,null],[1782398220000,null],[1782398580000,null],[1782398940000,null],[1782399300000,null],[1782399660000,null],[1782400020000,null],[1782400380000,null],[1782400740000,null],[1782401100000,null],[1782401460000,null],[1782401820000,null],[1782402180000,null],[1782402540000,null],[1782402900000,null],[1782403260000,null],[1782403620000,null],[1782403980000,null],[1782404340000,null],[1782404700000,null],[1782405060000,null],[1782405420000,null],[1782405780000,null],[1782406140000,null],[1782406500000,null],[1782406860000,null],[1782407220000,null],[1782407580000,null],[1782407940000,null],[1782408300000,null],[1782408660000,null],[1782409020000,null],[1782409380000,null],[1782409740000,null],[1782410100000,null],[1782410460000,null],[1782410820000,null],[1782411180000,null],[1782411540000,null],[1782411900000,null],[1782412260000,null],[1782412620000,null],[1782412980000,null],[1782413340000,null],[1782413700000,null],[1782414060000,null],[1782414420000,null],[1782414780000,null],[1782415140000,null],[1782415500000,null],[1782415860000,null],[1782416220000,null],[1782416580000,null],[1782416940000,null],[1782417300000,null],[1782417660000,null],[1782418020000,null],[1782418380000,null],[1782418740000,null],[1782419100000,null],[1782419460000,null],[1782419820000,null],[1782420180000,null],[1782420540000,null],[1782420900000,null],[1782421260000,null],[1782421620000,null],[1782421980000,null],[1782422340000,null],[1782422700000,null],[1782423060000,null],[1782423420000,null],[1782423780000,null],[1782424140000,null],[1782424500000,null],[1782424860000,null],[1782425220000,null],[1782425580000,null],[1782425940000,null],[1782426300000,null],[1782426660000,null],[1782427020000,null],[1782427380000,null],[1782427740000,null],[1782428100000,null],[1782428460000,null],[1782428820000,null],[1782429180000,null],[1782429540000,null],[1782429900000,null],[1782430260000,null],[1782430620000,null],[1782430980000,null],[1782431340000,null],[1782431700000,null],[1782432060000,null],[1782432420000,null],[1782432780000,null],[1782433140000,null],[1782433500000,null],[1782433860000,null],[1782434220000,null],[1782434580000,null],[1782434940000,null],[1782435300000,null],[1782435660000,null],[1782436020000,null],[1782436380000,null],[1782436740000,null],[1782437100000,null],[1782437460000,null],[1782437820000,null],[1782438180000,null],[1782438540000,null],[1782438900000,null],[1782439260000,null],[1782439620000,null],[1782439980000,null],[1782440340000,null],[1782440700000,null],[1782441060000,null],[1782441420000,null],[1782441780000,null],[1782442140000,null],[1782442500000,null],[1782442860000,null],[1782443220000,null],[1782443580000,null],[1782443940000,null],[1782444300000,null],[1782444660000,null],[1782445020000,null],[1782445380000,null],[1782445740000,null],[1782446100000,null],[1782446460000,null],[1782446820000,null],[1782447180000,null],[1782447540000,null],[1782447900000,null],[1782448260000,null],[1782448620000,null],[1782448980000,null],[1782449340000,null],[1782449700000,null],[1782450060000,null],[1782450420000,null],[1782450780000,null],[1782451140000,null],[1782451500000,null],[1782451860000,null],[1782452220000,null],[1782452580000,null],[1782452940000,null],[1782453300000,null],[1782453660000,null],[1782454020000,null],[1782454380000,null],[1782454740000,null],[1782455100000,null],[1782455460000,null],[1782455820000,null],[1782456180000,null],[1782456540000,null],[1782456900000,null],[1782457260000,null],[1782457620000,null],[1782457980000,null],[1782458340000,null],[1782458700000,null],[1782459060000,null],[1782459420000,null],[1782459780000,null],[1782460140000,null],[1782460500000,null],[1782460860000,null],[1782461220000,null],[1782461580000,null],[1782461940000,null],[1782462300000,null],[1782462660000,null],[1782463020000,null],[1782463380000,null],[1782463740000,null],[1782464100000,null],[1782464460000,null],[1782464820000,null],[1782465180000,null],[1782465540000,null],[1782465900000,null],[1782466260000,null],[1782466620000,null],[1782466980000,null],[1782467340000,null],[1782467700000,null],[1782468060000,null],[1782468420000,null],[1782468780000,null],[1782469140000,null],[1782469500000,null],[1782469860000,null],[1782470220000,null],[1782470580000,null],[1782470940000,null],[1782471300000,null],[1782471660000,null],[1782472020000,null],[1782472380000,null],[1782472740000,null],[1782473100000,null],[1782473460000,null],[1782473820000,null],[1782474180000,null],[1782474540000,null],[1782474900000,null],[1782475260000,null],[1782475620000,null],[1782475980000,null],[1782476340000,null],[1782476700000,null],[1782477060000,null],[1782477420000,null],[1782477780000,null],[1782478140000,null],[1782478500000,null],[1782478860000,null],[1782479220000,null],[1782479580000,null],[1782479940000,null],[1782480300000,null],[1782480660000,null],[1782481020000,null],[1782481380000,null],[1782481740000,null],[1782482100000,null],[1782482460000,null],[1782482820000,null],[1782483180000,null],[1782483540000,null],[1782483900000,null],[1782484260000,null],[1782484620000,null],[1782484980000,null],[1782485340000,null],[1782485700000,null],[1782486060000,null],[1782486420000,null],[1782486780000,null],[1782487140000,null],[1782487500000,null],[1782487860000,null],[1782488220000,null],[1782488580000,null],[1782488940000,null],[1782489300000,null],[1782489660000,null],[1782490020000,null],[1782490380000,null],[1782490740000,null],[1782491100000,null],[1782491460000,null],[1782491820000,null],[1782492180000,null],[1782492540000,null],[1782492900000,null],[1782493260000,null],[1782493620000,null],[1782493980000,null],[1782494340000,null],[1782494700000,null],[1782495060000,null],[1782495420000,null],[1782495780000,null],[1782496140000,null],[1782496500000,null],[1782496860000,null],[1782497220000,null],[1782497580000,null],[1782497940000,null],[1782498300000,null],[1782498660000,null],[1782499020000,null],[1782499380000,null],[1782499740000,null],[1782500100000,null],[1782500460000,null],[1782500820000,null],[1782501180000,null],[1782501540000,null],[1782501900000,null],[1782502260000,null],[1782502620000,null],[1782502980000,null],[1782503340000,null],[1782503700000,null],[1782504060000,null],[1782504420000,null],[1782504780000,null],[1782505140000,null],[1782505500000,null],[1782505860000,null],[1782506220000,null],[1782506580000,null],[1782506940000,null],[1782507300000,null],[1782507660000,null],[1782508020000,null],[1782508380000,null],[1782508740000,null],[1782509100000,null],[1782509460000,null],[1782509820000,null],[1782510180000,null],[1782510540000,null],[1782510900000,null],[1782511260000,null],[1782511620000,null],[1782511980000,null],[1782512340000,null],[1782512700000,null],[1782513060000,null],[1782513420000,null],[1782513780000,null],[1782514140000,null],[1782514500000,null],[1782514860000,null],[1782515220000,null],[1782515580000,null],[1782515940000,null],[1782516300000,null],[1782516660000,null],[1782517020000,null],[1782517380000,null],[1782517740000,null],[1782518100000,null],[1782518460000,null],[1782518820000,null],[1782519180000,null],[1782519540000,null],[1782519900000,null],[1782520260000,null],[1782520620000,null],[1782520980000,null],[1782521340000,null],[1782521700000,null],[1782522060000,null],[1782522420000,null],[1782522780000,null],[1782523140000,null],[1782523500000,null],[1782523860000,null],[1782524220000,null],[1782524580000,null],[1782524940000,null],[1782525300000,null],[1782525660000,null],[1782526020000,null],[1782526380000,null],[1782526740000,null],[1782527100000,null],[1782527460000,null],[1782527820000,null],[1782528180000,null],[1782528540000,null],[1782528900000,null],[1782529260000,null],[1782529620000,null],[1782529980000,null],[1782530340000,null],[1782530700000,null],[1782531060000,null],[1782531420000,null],[1782531780000,null],[1782532140000,null],[1782532500000,null],[1782532860000,null],[1782533220000,null],[1782533580000,null],[1782533940000,null],[1782534300000,null],[1782534660000,null],[1782535020000,null],[1782535380000,null],[1782535740000,null],[1782536100000,null],[1782536460000,null],[1782536820000,null],[1782537180000,null],[1782537540000,null],[1782537900000,null],[1782538260000,null],[1782538620000,null],[1782538980000,null],[1782539340000,null],[1782539700000,null],[1782540060000,null],[1782540420000,null],[1782540780000,null],[1782541140000,null],[1782541500000,null],[1782541860000,null],[1782542220000,null],[1782542580000,null],[1782542940000,null],[1782543300000,null],[1782543660000,null],[1782544020000,null],[1782544380000,null],[1782544740000,null],[1782545100000,null],[1782545460000,null],[1782545820000,null],[1782546180000,null],[1782546540000,null],[1782546900000,null],[1782547260000,null],[1782547620000,null],[1782547980000,null],[1782548340000,null],[1782548700000,null],[1782549060000,null],[1782549420000,null],[1782549780000,null],[1782550140000,null],[1782550500000,null],[1782550860000,null],[1782551220000,null],[1782551580000,null],[1782551940000,null],[1782552300000,null],[1782552660000,null],[1782553020000,null],[1782553380000,null],[1782553740000,null],[1782554100000,null],[1782554460000,null],[1782554820000,null],[1782555180000,null],[1782555540000,null],[1782555900000,null],[1782556260000,null],[1782556620000,null],[1782556980000,null],[1782557340000,null],[1782557700000,null],[1782558060000,null],[1782558420000,null],[1782558780000,null],[1782559140000,null],[1782559500000,null],[1782559860000,null],[1782560220000,null],[1782560580000,null],[1782560940000,null],[1782561300000,null],[1782561660000,null],[1782562020000,null],[1782562380000,null],[1782562740000,null],[1782563100000,null],[1782563460000,null],[1782563820000,null],[1782564180000,null],[1782564540000,null],[1782564900000,null],[1782565260000,null],[1782565620000,null],[1782565980000,null],[1782566340000,null],[1782566700000,null],[1782567060000,null],[1782567420000,null],[1782567780000,null],[1782568140000,null],[1782568500000,null],[1782568860000,null],[1782569220000,null],[1782569580000,null],[1782569940000,null],[1782570300000,null],[1782570660000,null],[1782571020000,null],[1782571380000,null],[1782571740000,null],[1782572100000,null],[1782572460000,null],[1782572820000,null],[1782573180000,null],[1782573540000,null],[1782573900000,null],[1782574260000,null],[1782574620000,null],[1782574980000,null],[1782575340000,null],[1782575700000,null],[1782576060000,null],[1782576420000,null],[1782576780000,null],[1782577140000,null],[1782577500000,null],[1782577860000,null],[1782578220000,null],[1782578580000,null],[1782578940000,null],[1782579300000,null],[1782579660000,null],[1782580020000,null],[1782580380000,null],[1782580740000,null],[1782581100000,null],[1782581460000,null],[1782581820000,null],[1782582180000,null],[1782582540000,null],[1782582900000,null],[1782583260000,null],[1782583620000,null],[1782583980000,null],[1782584340000,null],[1782584700000,null],[1782585060000,null],[1782585420000,null],[1782585780000,null],[1782586140000,null],[1782586500000,null],[1782586860000,null],[1782587220000,null],[1782587580000,null],[1782587940000,null],[1782588300000,null],[1782588660000,null],[1782589020000,null],[1782589380000,null],[1782589740000,null],[1782590100000,null],[1782590460000,null],[1782590820000,null],[1782591180000,null],[1782591540000,null],[1782591900000,null],[1782592260000,null],[1782592620000,null],[1782592980000,null],[1782593340000,null],[1782593700000,null],[1782594060000,null],[1782594420000,null],[1782594780000,null],[1782595140000,null],[1782595500000,null],[1782595860000,null],[1782596220000,null],[1782596580000,null],[1782596940000,null],[1782597300000,null],[1782597660000,null],[1782598020000,null],[1782598380000,null],[1782598740000,null],[1782599100000,null],[1782599460000,null],[1782599820000,null],[1782600180000,null],[1782600540000,null],[1782600900000,null],[1782601260000,null],[1782601620000,null],[1782601980000,null],[1782602340000,null],[1782602700000,null],[1782603060000,null],[1782603420000,null],[1782603780000,null],[1782604140000,null],[1782604500000,null],[1782604860000,null],[1782605220000,null],[1782605580000,null],[1782605940000,null],[1782606300000,null],[1782606660000,null],[1782607020000,null],[1782607380000,null],[1782607740000,null],[1782608100000,null],[1782608460000,null],[1782608820000,null],[1782609180000,null],[1782609540000,null],[1782609900000,null],[1782610260000,null],[1782610620000,null],[1782610980000,null],[1782611340000,null],[1782611700000,null],[1782612060000,null],[1782612420000,null],[1782612780000,null],[1782613140000,null],[1782613500000,null],[1782613860000,null],[1782614220000,null],[1782614580000,null],[1782614940000,null],[1782615300000,null],[1782615660000,null],[1782616020000,null],[1782616380000,null],[1782616740000,null],[1782617100000,null],[1782617460000,null],[1782617820000,null],[1782618180000,null],[1782618540000,null],[1782618900000,null],[1782619260000,null],[1782619620000,null],[1782619980000,null],[1782620340000,null],[1782620700000,null],[1782621060000,null],[1782621420000,null],[1782621780000,null],[1782622140000,null],[1782622500000,null],[1782622860000,null],[1782623220000,null],[1782623580000,null],[1782623940000,null],[1782624300000,null],[1782624660000,null],[1782625020000,null],[1782625380000,null],[1782625740000,null],[1782626100000,null],[1782626460000,null],[1782626820000,null],[1782627180000,null],[1782627540000,null],[1782627900000,null],[1782628260000,null],[1782628620000,null],[1782628980000,null],[1782629340000,null],[1782629700000,null],[1782630060000,null],[1782630420000,null],[1782630780000,null],[1782631140000,null],[1782631500000,null],[1782631860000,null],[1782632220000,null],[1782632580000,null],[1782632940000,null],[1782633300000,null],[1782633660000,null],[1782634020000,null],[1782634380000,null],[1782634740000,null],[1782635100000,null],[1782635460000,null],[1782635820000,null],[1782636180000,null],[1782636540000,null],[1782636900000,null],[1782637260000,null],[1782637620000,null],[1782637980000,null],[1782638340000,null],[1782638700000,null],[1782639060000,null],[1782639420000,null],[1782639780000,null],[1782640140000,null],[1782640500000,null],[1782640860000,null],[1782641220000,null],[1782641580000,null],[1782641940000,null],[1782642300000,null],[1782642660000,null],[1782643020000,null],[1782643380000,null],[1782643740000,null],[1782644100000,null],[1782644460000,null],[1782644820000,null],[1782645180000,null],[1782645540000,null],[1782645900000,null],[1782646260000,null],[1782646620000,null],[1782646980000,null],[1782647340000,null],[1782647700000,null],[1782648060000,null],[1782648420000,null],[1782648780000,null],[1782649140000,null],[1782649500000,null],[1782649860000,null],[1782650220000,null],[1782650580000,null],[1782650940000,null],[1782651300000,null],[1782651660000,null],[1782652020000,null],[1782652380000,null],[1782652740000,null],[1782653100000,null],[1782653460000,null],[1782653820000,null],[1782654180000,null],[1782654540000,null],[1782654900000,null],[1782655260000,null],[1782655620000,null],[1782655980000,null],[1782656340000,null],[1782656700000,null],[1782657060000,null],[1782657420000,null],[1782657780000,null],[1782658140000,null],[1782658500000,null],[1782658860000,null],[1782659220000,null],[1782659580000,null],[1782659940000,null],[1782660300000,null],[1782660660000,null],[1782661020000,null],[1782661380000,null],[1782661740000,null],[1782662100000,null],[1782662460000,null],[1782662820000,null],[1782663180000,null],[1782663540000,null],[1782663900000,null],[1782664260000,null],[1782664620000,null],[1782664980000,null],[1782665340000,null],[1782665700000,null],[1782666060000,null],[1782666420000,null],[1782666780000,null],[1782667140000,null],[1782667500000,null],[1782667860000,null],[1782668220000,null],[1782668580000,null],[1782668940000,null],[1782669300000,null],[1782669660000,null],[1782670020000,null],[1782670380000,null],[1782670740000,null],[1782671100000,null],[1782671460000,null],[1782671820000,null],[1782672180000,null],[1782672540000,null],[1782672900000,null],[1782673260000,null],[1782673620000,null],[1782673980000,null],[1782674340000,null],[1782674700000,null],[1782675060000,null],[1782675420000,null],[1782675780000,null],[1782676140000,null],[1782676500000,null],[1782676860000,null],[1782677220000,null],[1782677580000,null],[1782677940000,null],[1782678300000,null],[1782678660000,null],[1782679020000,null],[1782679380000,null],[1782679740000,null],[1782680100000,null],[1782680460000,null],[1782680820000,null],[1782681180000,null],[1782681540000,null],[1782681900000,null],[1782682260000,null],[1782682620000,null],[1782682980000,null],[1782683340000,null],[1782683700000,null],[1782684060000,null],[1782684420000,null],[1782684780000,null],[1782685140000,null],[1782685500000,null],[1782685860000,null],[1782686220000,null],[1782686580000,null],[1782686940000,null],[1782687300000,null],[1782687660000,null],[1782688020000,null],[1782688380000,null],[1782688740000,null],[1782689100000,null],[1782689460000,null],[1782689820000,null],[1782690180000,null],[1782690540000,null],[1782690900000,null],[1782691260000,null],[1782691620000,null],[1782691980000,null],[1782692340000,null],[1782692700000,null],[1782693060000,null],[1782693420000,null],[1782693780000,null],[1782694140000,null],[1782694500000,null],[1782694860000,null],[1782695220000,null],[1782695580000,null],[1782695940000,null],[1782696300000,null],[1782696660000,null],[1782697020000,null],[1782697380000,null],[1782697740000,null],[1782698100000,null],[1782698460000,null],[1782698820000,null],[1782699180000,null],[1782699540000,null],[1782699900000,null],[1782700260000,null],[1782700620000,null],[1782700980000,null],[1782701340000,null],[1782701700000,null],[1782702060000,null],[1782702420000,null],[1782702780000,null],[1782703140000,null],[1782703500000,null],[1782703860000,null],[1782704220000,null],[1782704580000,null],[1782704940000,null],[1782705300000,null],[1782705660000,null],[1782706020000,null],[1782706380000,null],[1782706740000,null],[1782707100000,null],[1782707460000,null],[1782707820000,null],[1782708180000,null],[1782708540000,null],[1782708900000,null],[1782709260000,null],[1782709620000,null],[1782709980000,null],[1782710340000,null],[1782710700000,null],[1782711060000,null],[1782711420000,null],[1782711780000,null],[1782712140000,null],[1782712500000,null],[1782712860000,null],[1782713220000,null],[1782713580000,null],[1782713940000,null],[1782714300000,null],[1782714660000,null],[1782715020000,null],[1782715380000,null],[1782715740000,null],[1782716100000,null],[1782716460000,null],[1782716820000,null],[1782717180000,null],[1782717540000,null],[1782717900000,null],[1782718260000,null],[1782718620000,null],[1782718980000,null],[1782719340000,null],[1782719700000,null],[1782720060000,null],[1782720420000,null],[1782720780000,null],[1782721140000,null],[1782721500000,null],[1782721860000,null],[1782722220000,null],[1782722580000,null],[1782722940000,null],[1782723300000,null],[1782723660000,null],[1782724020000,null],[1782724380000,null],[1782724740000,null],[1782725100000,null],[1782725460000,null],[1782725820000,null],[1782726180000,null],[1782726540000,null],[1782726900000,null],[1782727260000,null],[1782727620000,null],[1782727980000,null],[1782728340000,null],[1782728700000,null],[1782729060000,null],[1782729420000,null],[1782729780000,null],[1782730140000,null],[1782730500000,null],[1782730860000,null],[1782731220000,null],[1782731580000,null],[1782731940000,null],[1782732300000,null],[1782732660000,null],[1782733020000,null],[1782733380000,null],[1782733740000,null],[1782734100000,null],[1782734460000,null],[1782734820000,null],[1782735180000,null],[1782735540000,null],[1782735900000,null],[1782736260000,null],[1782736620000,null],[1782736980000,null],[1782737340000,null],[1782737700000,null],[1782738060000,null],[1782738420000,null],[1782738780000,null],[1782739140000,null],[1782739500000,null],[1782739860000,null],[1782740220000,null],[1782740580000,null],[1782740940000,null],[1782741300000,null],[1782741660000,null],[1782742020000,null],[1782742380000,null],[1782742740000,null],[1782743100000,null],[1782743460000,null],[1782743820000,null],[1782744180000,null],[1782744540000,null],[1782744900000,null],[1782745260000,null],[1782745620000,null],[1782745980000,null],[1782746340000,null],[1782746700000,null],[1782747060000,null],[1782747420000,null],[1782747780000,null],[1782748140000,null],[1782748500000,null],[1782748860000,null],[1782749220000,null],[1782749580000,null],[1782749940000,null],[1782750300000,null],[1782750660000,null],[1782751020000,null],[1782751380000,null],[1782751740000,null],[1782752100000,null],[1782752460000,null],[1782752820000,null],[1782753180000,null],[1782753540000,null],[1782753900000,null],[1782754260000,null],[1782754620000,null],[1782754980000,null],[1782755340000,null],[1782755700000,null],[1782756060000,null],[1782756420000,null],[1782756780000,null],[1782757140000,null],[1782757500000,null],[1782757860000,null],[1782758220000,null],[1782758580000,null],[1782758940000,null],[1782759300000,null],[1782759660000,null],[1782760020000,null],[1782760380000,null],[1782760740000,null],[1782761100000,null],[1782761460000,null],[1782761820000,null],[1782762180000,null],[1782762540000,null],[1782762900000,null],[1782763260000,null],[1782763620000,null],[1782763980000,null],[1782764340000,null],[1782764700000,null],[1782765060000,null],[1782765420000,null],[1782765780000,null],[1782766140000,null],[1782766500000,null],[1782766860000,null],[1782767220000,null],[1782767580000,null],[1782767940000,null],[1782768300000,null],[1782768660000,null],[1782769020000,null],[1782769380000,null],[1782769740000,null],[1782770100000,null],[1782770460000,null],[1782770820000,null],[1782771180000,null],[1782771540000,null],[1782771900000,null],[1782772260000,null],[1782772620000,null],[1782772980000,null],[1782773340000,null],[1782773700000,null],[1782774060000,null],[1782774420000,null],[1782774780000,null],[1782775140000,null],[1782775500000,null],[1782775860000,null],[1782776220000,null],[1782776580000,null],[1782776940000,null],[1782777300000,null],[1782777660000,null],[1782778020000,null],[1782778380000,null],[1782778740000,null],[1782779100000,null],[1782779460000,null],[1782779820000,null],[1782780180000,null],[1782780540000,null],[1782780900000,null],[1782781260000,null],[1782781620000,null],[1782781980000,null],[1782782340000,null],[1782782700000,null],[1782783060000,null],[1782783420000,null],[1782783780000,null],[1782784140000,null],[1782784500000,null],[1782784860000,null],[1782785220000,null],[1782785580000,null],[1782785940000,null],[1782786300000,null],[1782786660000,null],[1782787020000,null],[1782787380000,null],[1782787740000,null],[1782788100000,null],[1782788460000,null],[1782788820000,null],[1782789180000,null],[1782789540000,null],[1782789900000,null],[1782790260000,null],[1782790620000,null],[1782790980000,null],[1782791340000,null],[1782791700000,null],[1782792060000,null],[1782792420000,null],[1782792780000,null],[1782793140000,null],[1782793500000,null],[1782793860000,null],[1782794220000,null],[1782794580000,null],[1782794940000,null],[1782795300000,null],[1782795660000,null],[1782796020000,null],[1782796380000,null],[1782796740000,null],[1782797100000,null],[1782797460000,null],[1782797820000,null],[1782798180000,null],[1782798540000,null],[1782798900000,null],[1782799260000,null],[1782799620000,null],[1782799980000,null],[1782800340000,null],[1782800700000,null],[1782801060000,null],[1782801420000,null],[1782801780000,null],[1782802140000,null],[1782802500000,null],[1782802860000,null],[1782803220000,null],[1782803580000,null],[1782803940000,null],[1782804300000,null],[1782804660000,null],[1782805020000,null],[1782805380000,null],[1782805740000,null],[1782806100000,null],[1782806460000,null],[1782806820000,null],[1782807180000,null],[1782807540000,null],[1782807900000,null],[1782808260000,null],[1782808620000,null],[1782808980000,null],[1782809340000,null],[1782809700000,null],[1782810060000,null],[1782810420000,null],[1782810780000,null],[1782811140000,null],[1782811500000,null],[1782811860000,null],[1782812220000,null],[1782812580000,null],[1782812940000,null],[1782813300000,null],[1782813660000,null],[1782814020000,null],[1782814380000,null],[1782814740000,null],[1782815100000,null],[1782815460000,null],[1782815820000,null],[1782816180000,null],[1782816540000,null],[1782816900000,null],[1782817260000,null],[1782817620000,null],[1782817980000,null],[1782818340000,null],[1782818700000,null],[1782819060000,null],[1782819420000,null],[1782819780000,null],[1782820140000,null],[1782820500000,null],[1782820860000,null],[1782821220000,null],[1782821580000,null],[1782821940000,null],[1782822300000,null],[1782822660000,null],[1782823020000,null],[1782823380000,null],[1782823740000,null],[1782824100000,null],[1782824460000,null],[1782824820000,null],[1782825180000,null],[1782825540000,null],[1782825900000,null],[1782826260000,null],[1782826620000,null],[1782826980000,null],[1782827340000,null],[1782827700000,null],[1782828060000,null],[1782828420000,null],[1782828780000,null],[1782829140000,null],[1782829500000,null],[1782829860000,null],[1782830220000,null],[1782830580000,null],[1782830940000,null],[1782831300000,null],[1782831660000,null],[1782832020000,null],[1782832380000,null],[1782832740000,null],[1782833100000,null],[1782833460000,null],[1782833820000,null],[1782834180000,null],[1782834540000,null],[1782834900000,null],[1782835260000,null],[1782835620000,null],[1782835980000,null],[1782836340000,null],[1782836700000,null],[1782837060000,null],[1782837420000,null],[1782837780000,null],[1782838140000,null],[1782838500000,null],[1782838860000,null],[1782839220000,null],[1782839580000,null],[1782839940000,null],[1782840300000,null],[1782840660000,null],[1782841020000,null],[1782841380000,null],[1782841740000,null],[1782842100000,null],[1782842460000,null],[1782842820000,null],[1782843180000,null],[1782843540000,null],[1782843900000,null],[1782844260000,null],[1782844620000,null],[1782844980000,null],[1782845340000,null],[1782845700000,null],[1782846060000,null],[1782846420000,null],[1782846780000,null],[1782847140000,null],[1782847500000,null],[1782847860000,null],[1782848220000,null],[1782848580000,null],[1782848940000,null],[1782849300000,null],[1782849660000,null],[1782850020000,null],[1782850380000,null],[1782850740000,null],[1782851100000,null],[1782851460000,null],[1782851820000,null],[1782852180000,null],[1782852540000,null],[1782852900000,null],[1782853260000,null],[1782853620000,null],[1782853980000,null],[1782854340000,null],[1782854700000,null],[1782855060000,null],[1782855420000,null],[1782855780000,null],[1782856140000,null],[1782856500000,null],[1782856860000,null],[1782857220000,null],[1782857580000,null],[1782857940000,null],[1782858300000,null],[1782858660000,null],[1782859020000,null],[1782859380000,null],[1782859740000,null],[1782860100000,null],[1782860460000,null],[1782860820000,null],[1782861180000,null],[1782861540000,null],[1782861900000,null],[1782862260000,null],[1782862620000,null],[1782862980000,null],[1782863340000,null],[1782863700000,null],[1782864060000,null],[1782864420000,null],[1782864780000,null],[1782865140000,null],[1782865500000,null],[1782865860000,null],[1782866220000,null],[1782866580000,null],[1782866940000,null],[1782867300000,null],[1782867660000,null],[1782868020000,null],[1782868380000,null],[1782868740000,null],[1782869100000,null],[1782869460000,null],[1782869820000,null],[1782870180000,null],[1782870540000,null],[1782870900000,null],[1782871260000,null],[1782871620000,null],[1782871980000,null],[1782872340000,null],[1782872700000,null],[1782873060000,null],[1782873420000,null],[1782873780000,null],[1782874140000,null],[1782874500000,null],[1782874860000,null],[1782875220000,null],[1782875580000,null],[1782875940000,null],[1782876300000,null],[1782876660000,null],[1782877020000,null],[1782877380000,null],[1782877740000,null],[1782878100000,null],[1782878460000,null],[1782878820000,null],[1782879180000,null],[1782879540000,null],[1782879900000,null],[1782880260000,null],[1782880620000,null],[1782880980000,null],[1782881340000,null],[1782881700000,null],[1782882060000,null],[1782882420000,null],[1782882780000,null],[1782883140000,null],[1782883500000,null],[1782883860000,null],[1782884220000,null],[1782884580000,null],[1782884940000,null],[1782885300000,null],[1782885660000,null],[1782886020000,null],[1782886380000,null],[1782886740000,null],[1782887100000,null],[1782887460000,null],[1782887820000,null],[1782888180000,null],[1782888540000,null],[1782888900000,null],[1782889260000,null],[1782889620000,null],[1782889980000,null],[1782890340000,null],[1782890700000,null],[1782891060000,null],[1782891420000,null],[1782891780000,null],[1782892140000,null],[1782892500000,null],[1782892860000,null],[1782893220000,null],[1782893580000,null],[1782893940000,null],[1782894300000,null],[1782894660000,null],[1782895020000,null],[1782895380000,null],[1782895740000,null],[1782896100000,null],[1782896460000,null],[1782896820000,null],[1782897180000,null],[1782897540000,null],[1782897900000,null],[1782898260000,null],[1782898620000,null],[1782898980000,null],[1782899340000,null],[1782899700000,null],[1782900060000,null],[1782900420000,null],[1782900780000,null],[1782901140000,null],[1782901500000,null],[1782901860000,null],[1782902220000,null],[1782902580000,null],[1782902940000,null],[1782903300000,null],[1782903660000,null],[1782904020000,null],[1782904380000,null],[1782904740000,null],[1782905100000,null],[1782905460000,null],[1782905820000,null],[1782906180000,null],[1782906540000,null],[1782906900000,null],[1782907260000,null],[1782907620000,null],[1782907980000,null],[1782908340000,null],[1782908700000,null],[1782909060000,null],[1782909420000,null],[1782909780000,null],[1782910140000,null],[1782910500000,null],[1782910860000,null],[1782911220000,null],[1782911580000,null],[1782911940000,null],[1782912300000,null],[1782912660000,null],[1782913020000,null],[1782913380000,null],[1782913740000,null],[1782914100000,null],[1782914460000,null],[1782914820000,null],[1782915180000,null],[1782915540000,null],[1782915900000,null],[1782916260000,null],[1782916620000,null],[1782916980000,null],[1782917340000,null],[1782917700000,null],[1782918060000,null],[1782918420000,null],[1782918780000,null],[1782919140000,null],[1782919500000,null],[1782919860000,null],[1782920220000,null],[1782920580000,null],[1782920940000,null],[1782921300000,null],[1782921660000,null],[1782922020000,null],[1782922380000,null],[1782922740000,null],[1782923100000,null],[1782923460000,null],[1782923820000,null],[1782924180000,null],[1782924540000,null],[1782924900000,null],[1782925260000,null],[1782925620000,null],[1782925980000,null],[1782926340000,null],[1782926700000,null],[1782927060000,null],[1782927420000,null],[1782927780000,null],[1782928140000,null],[1782928500000,null],[1782928860000,null],[1782929220000,null],[1782929580000,null],[1782929940000,null],[1782930300000,null],[1782930660000,null],[1782931020000,null],[1782931380000,null],[1782931740000,null],[1782932100000,null],[1782932460000,null],[1782932820000,null],[1782933180000,null],[1782933540000,null],[1782933900000,null],[1782934260000,null],[1782934620000,null],[1782934980000,null],[1782935340000,null],[1782935700000,null],[1782936060000,null],[1782936420000,null],[1782936780000,null],[1782937140000,null],[1782937500000,null],[1782937860000,null],[1782938220000,null],[1782938580000,null],[1782938940000,null],[1782939300000,null],[1782939660000,null],[1782940020000,null],[1782940380000,null],[1782940740000,null],[1782941100000,null],[1782941460000,null],[1782941820000,null],[1782942180000,null],[1782942540000,null],[1782942900000,null],[1782943260000,null],[1782943620000,null],[1782943980000,null],[1782944340000,null],[1782944700000,null],[1782945060000,null],[1782945420000,null],[1782945780000,null],[1782946140000,null],[1782946500000,null],[1782946860000,null],[1782947220000,null],[1782947580000,null],[1782947940000,null],[1782948300000,null],[1782948660000,null],[1782949020000,null],[1782949380000,null],[1782949740000,null],[1782950100000,null],[1782950460000,null],[1782950820000,null],[1782951180000,null],[1782951540000,null],[1782951900000,null],[1782952260000,null],[1782952620000,null],[1782952980000,null],[1782953340000,null],[1782953700000,null],[1782954060000,null],[1782954420000,null],[1782954780000,null],[1782955140000,null],[1782955500000,null],[1782955860000,null],[1782956220000,null],[1782956580000,null],[1782956940000,null],[1782957300000,null],[1782957660000,null],[1782958020000,null],[1782958380000,null],[1782958740000,null],[1782959100000,null],[1782959460000,null],[1782959820000,null],[1782960180000,null],[1782960540000,null],[1782960900000,null],[1782961260000,null],[1782961620000,null],[1782961980000,null],[1782962340000,null],[1782962700000,null],[1782963060000,null],[1782963420000,null],[1782963780000,null],[1782964140000,null],[1782964500000,null],[1782964860000,null],[1782965220000,null],[1782965580000,null],[1782965940000,null],[1782966300000,null],[1782966660000,null],[1782967020000,null],[1782967380000,null],[1782967740000,null],[1782968100000,null],[1782968460000,null],[1782968820000,null],[1782969180000,null],[1782969540000,null],[1782969900000,null],[1782970260000,null],[1782970620000,null],[1782970980000,null],[1782971340000,null],[1782971700000,null],[1782972060000,null],[1782972420000,null],[1782972780000,null],[1782973140000,null],[1782973500000,null],[1782973860000,null],[1782974220000,null],[1782974580000,null],[1782974940000,null],[1782975300000,null],[1782975660000,null],[1782976020000,null],[1782976380000,null],[1782976740000,null],[1782977100000,null],[1782977460000,null],[1782977820000,null],[1782978180000,null],[1782978540000,null],[1782978900000,null],[1782979260000,null],[1782979620000,null],[1782979980000,null],[1782980340000,null],[1782980700000,null],[1782981060000,null],[1782981420000,null],[1782981780000,null],[1782982140000,null],[1782982500000,null],[1782982860000,null],[1782983220000,null],[1782983580000,null],[1782983940000,null],[1782984300000,null],[1782984660000,null],[1782985020000,null],[1782985380000,null],[1782985740000,null],[1782986100000,null],[1782986460000,null],[1782986820000,null],[1782987180000,null],[1782987540000,null],[1782987900000,null],[1782988260000,null],[1782988620000,null],[1782988980000,null],[1782989340000,null],[1782989700000,null],[1782990060000,null],[1782990420000,null],[1782990780000,null],[1782991140000,null],[1782991500000,null],[1782991860000,null],[1782992220000,null],[1782992580000,null],[1782992940000,null],[1782993300000,null],[1782993660000,null],[1782994020000,null],[1782994380000,null],[1782994740000,null],[1782995100000,null],[1782995460000,null],[1782995820000,null],[1782996180000,null],[1782996540000,null],[1782996900000,null],[1782997260000,null],[1782997620000,null],[1782997980000,null],[1782998340000,null],[1782998700000,null],[1782999060000,null],[1782999420000,null],[1782999780000,null],[1783000140000,null],[1783000500000,null],[1783000860000,null],[1783001220000,null],[1783001580000,null],[1783001940000,null],[1783002300000,null],[1783002660000,null],[1783003020000,null],[1783003380000,null],[1783003740000,null],[1783004100000,null],[1783004460000,null],[1783004820000,null],[1783005180000,null],[1783005540000,null],[1783005900000,null],[1783006260000,null],[1783006620000,null],[1783006980000,null],[1783007340000,null],[1783007700000,null],[1783008060000,null],[1783008420000,null],[1783008780000,null],[1783009140000,null],[1783009500000,null],[1783009860000,null],[1783010220000,null],[1783010580000,null],[1783010940000,null],[1783011300000,null],[1783011660000,null],[1783012020000,null],[1783012380000,null],[1783012740000,null],[1783013100000,null],[1783013460000,null],[1783013820000,null],[1783014180000,null],[1783014540000,null],[1783014900000,null],[1783015260000,null],[1783015620000,null],[1783015980000,null],[1783016340000,null],[1783016700000,null],[1783017060000,null],[1783017420000,null],[1783017780000,null],[1783018140000,null],[1783018500000,null],[1783018860000,null],[1783019220000,null],[1783019580000,null],[1783019940000,null],[1783020300000,null],[1783020660000,null],[1783021020000,null],[1783021380000,null],[1783021740000,null],[1783022100000,null],[1783022460000,null],[1783022820000,null],[1783023180000,null],[1783023540000,null],[1783023900000,null],[1783024260000,null],[1783024620000,null],[1783024980000,null],[1783025340000,null],[1783025700000,null],[1783026060000,null],[1783026420000,null],[1783026780000,null],[1783027140000,null],[1783027500000,null],[1783027860000,null],[1783028220000,null],[1783028580000,null],[1783028940000,null],[1783029300000,null],[1783029660000,null],[1783030020000,null],[1783030380000,null],[1783030740000,null],[1783031100000,null],[1783031460000,null],[1783031820000,null],[1783032180000,null],[1783032540000,null],[1783032900000,null],[1783033260000,null],[1783033620000,null],[1783033980000,null],[1783034340000,null],[1783034700000,null],[1783035060000,null],[1783035420000,null],[1783035780000,null],[1783036140000,null],[1783036500000,null],[1783036860000,null],[1783037220000,null],[1783037580000,null],[1783037940000,null],[1783038300000,null],[1783038660000,null],[1783039020000,null],[1783039380000,null],[1783039740000,null],[1783040100000,null],[1783040460000,null],[1783040820000,null],[1783041180000,null],[1783041540000,null],[1783041900000,null],[1783042260000,null],[1783042620000,null],[1783042980000,null],[1783043340000,null],[1783043700000,null],[1783044060000,null],[1783044420000,null],[1783044780000,null],[1783045140000,null],[1783045500000,null],[1783045860000,null],[1783046220000,null],[1783046580000,null],[1783046940000,null],[1783047300000,null],[1783047660000,null],[1783048020000,null],[1783048380000,null],[1783048740000,null],[1783049100000,null],[1783049460000,null],[1783049820000,null],[1783050180000,null],[1783050540000,null],[1783050900000,null],[1783051260000,null],[1783051620000,null],[1783051980000,null],[1783052340000,null],[1783052700000,null],[1783053060000,null],[1783053420000,null],[1783053780000,null],[1783054140000,null],[1783054500000,null],[1783054860000,null],[1783055220000,null],[1783055580000,null],[1783055940000,null],[1783056300000,null],[1783056660000,null],[1783057020000,null],[1783057380000,null],[1783057740000,null],[1783058100000,null],[1783058460000,null],[1783058820000,null],[1783059180000,null],[1783059540000,null],[1783059900000,null],[1783060260000,null],[1783060620000,null],[1783060980000,null],[1783061340000,null],[1783061700000,null],[1783062060000,null],[1783062420000,null],[1783062780000,null],[1783063140000,null],[1783063500000,null],[1783063860000,null],[1783064220000,null],[1783064580000,null],[1783064940000,null],[1783065300000,null],[1783065660000,null],[1783066020000,null],[1783066380000,null],[1783066740000,null],[1783067100000,null],[1783067460000,null],[1783067820000,null],[1783068180000,null],[1783068540000,null],[1783068900000,null],[1783069260000,null],[1783069620000,null],[1783069980000,null],[1783070340000,null],[1783070700000,null],[1783071060000,null],[1783071420000,null],[1783071780000,null],[1783072140000,null],[1783072500000,null],[1783072860000,null],[1783073220000,null],[1783073580000,null],[1783073940000,null],[1783074300000,null],[1783074660000,null],[1783075020000,null],[1783075380000,null],[1783075740000,null],[1783076100000,null],[1783076460000,null],[1783076820000,null],[1783077180000,null],[1783077540000,null],[1783077900000,null],[1783078260000,null],[1783078620000,null],[1783078980000,null],[1783079340000,null],[1783079700000,null],[1783080060000,null],[1783080420000,null],[1783080780000,null],[1783081140000,null],[1783081500000,null],[1783081860000,null],[1783082220000,null],[1783082580000,null],[1783082940000,null],[1783083300000,null],[1783083660000,null],[1783084020000,null],[1783084380000,null],[1783084740000,null],[1783085100000,null],[1783085460000,null],[1783085820000,null],[1783086180000,null],[1783086540000,null],[1783086900000,null],[1783087260000,null],[1783087620000,null],[1783087980000,null],[1783088340000,null],[1783088700000,null],[1783089060000,null],[1783089420000,null],[1783089780000,null],[1783090140000,null],[1783090500000,null],[1783090860000,null],[1783091220000,null],[1783091580000,null],[1783091940000,null],[1783092300000,null],[1783092660000,null],[1783093020000,null],[1783093380000,null],[1783093740000,null],[1783094100000,null],[1783094460000,null],[1783094820000,null],[1783095180000,null],[1783095540000,null],[1783095900000,null],[1783096260000,null],[1783096620000,null],[1783096980000,null],[1783097340000,null],[1783097700000,null],[1783098060000,null],[1783098420000,null],[1783098780000,null],[1783099140000,null],[1783099500000,null],[1783099860000,null],[1783100220000,null],[1783100580000,null],[1783100940000,null],[1783101300000,null],[1783101660000,null],[1783102020000,null],[1783102380000,null],[1783102740000,null],[1783103100000,null],[1783103460000,null],[1783103820000,null],[1783104180000,null],[1783104540000,null],[1783104900000,null],[1783105260000,null],[1783105620000,null],[1783105980000,null],[1783106340000,null],[1783106700000,null],[1783107060000,null],[1783107420000,null],[1783107780000,null],[1783108140000,null],[1783108500000,null],[1783108860000,null],[1783109220000,null],[1783109580000,null],[1783109940000,null],[1783110300000,null],[1783110660000,null],[1783111020000,null],[1783111380000,null],[1783111740000,null],[1783112100000,null],[1783112460000,null],[1783112820000,null],[1783113180000,null],[1783113540000,null],[1783113900000,null],[1783114260000,null],[1783114620000,null],[1783114980000,null],[1783115340000,null],[1783115700000,null],[1783116060000,null],[1783116420000,null],[1783116780000,null],[1783117140000,null],[1783117500000,null],[1783117860000,null],[1783118220000,null],[1783118580000,null],[1783118940000,null],[1783119300000,null],[1783119660000,null],[1783120020000,null],[1783120380000,null],[1783120740000,null],[1783121100000,null],[1783121460000,null],[1783121820000,null],[1783122180000,null],[1783122540000,null],[1783122900000,null],[1783123260000,null],[1783123620000,null],[1783123980000,null],[1783124340000,null],[1783124700000,null],[1783125060000,null],[1783125420000,null],[1783125780000,null],[1783126140000,null],[1783126500000,null],[1783126860000,null],[1783127220000,null],[1783127580000,null],[1783127940000,null],[1783128300000,null],[1783128660000,null],[1783129020000,null],[1783129380000,null],[1783129740000,null],[1783130100000,null],[1783130460000,null],[1783130820000,null],[1783131180000,null],[1783131540000,null],[1783131900000,null],[1783132260000,null],[1783132620000,null],[1783132980000,null],[1783133340000,null],[1783133700000,null],[1783134060000,null],[1783134420000,null],[1783134780000,null],[1783135140000,null],[1783135500000,null],[1783135860000,null],[1783136220000,null],[1783136580000,null],[1783136940000,null],[1783137300000,null],[1783137660000,null],[1783138020000,null],[1783138380000,null],[1783138740000,null],[1783139100000,null],[1783139460000,null],[1783139820000,null],[1783140180000,null],[1783140540000,null],[1783140900000,null],[1783141260000,null],[1783141620000,null],[1783141980000,null],[1783142340000,null],[1783142700000,null],[1783143060000,null],[1783143420000,null],[1783143780000,null],[1783144140000,null],[1783144500000,null],[1783144860000,null],[1783145220000,null],[1783145580000,null],[1783145940000,null],[1783146300000,null],[1783146660000,null],[1783147020000,null],[1783147380000,null],[1783147740000,null],[1783148100000,null],[1783148460000,null],[1783148820000,null],[1783149180000,null],[1783149540000,null],[1783149900000,null],[1783150260000,null],[1783150620000,null],[1783150980000,null],[1783151340000,null],[1783151700000,null],[1783152060000,null],[1783152420000,null],[1783152780000,null],[1783153140000,null],[1783153500000,null],[1783153860000,null],[1783154220000,null],[1783154580000,null],[1783154940000,null],[1783155300000,null],[1783155660000,null],[1783156020000,null],[1783156380000,null],[1783156740000,null],[1783157100000,null],[1783157460000,null],[1783157820000,null],[1783158180000,null],[1783158540000,null],[1783158900000,null],[1783159260000,null],[1783159620000,null],[1783159980000,null],[1783160340000,null],[1783160700000,null],[1783161060000,null],[1783161420000,null],[1783161780000,null],[1783162140000,null],[1783162500000,null],[1783162860000,null],[1783163220000,null],[1783163580000,null],[1783163940000,null],[1783164300000,null],[1783164660000,null],[1783165020000,null],[1783165380000,null],[1783165740000,null],[1783166100000,null],[1783166460000,null],[1783166820000,null],[1783167180000,null],[1783167540000,null],[1783167900000,null],[1783168260000,null],[1783168620000,null],[1783168980000,null],[1783169340000,null],[1783169700000,null],[1783170060000,null],[1783170420000,null],[1783170780000,null],[1783171140000,null],[1783171500000,null],[1783171860000,null],[1783172220000,null],[1783172580000,null],[1783172940000,null],[1783173300000,null],[1783173660000,null],[1783174020000,null],[1783174380000,null],[1783174740000,null],[1783175100000,null],[1783175460000,null],[1783175820000,null],[1783176180000,null],[1783176540000,null],[1783176900000,null],[1783177260000,null],[1783177620000,null],[1783177980000,null],[1783178340000,null],[1783178700000,null],[1783179060000,null],[1783179420000,null],[1783179780000,null],[1783180140000,null],[1783180500000,null],[1783180860000,null],[1783181220000,null],[1783181580000,null],[1783181940000,null],[1783182300000,null],[1783182660000,null],[1783183020000,null],[1783183380000,null],[1783183740000,null],[1783184100000,null],[1783184460000,null],[1783184820000,null],[1783185180000,null],[1783185540000,null],[1783185900000,null],[1783186260000,null],[1783186620000,null],[1783186980000,null],[1783187340000,null],[1783187700000,null],[1783188060000,null],[1783188420000,null],[1783188780000,null],[1783189140000,null],[1783189500000,null],[1783189860000,null],[1783190220000,null],[1783190580000,null],[1783190940000,null],[1783191300000,null],[1783191660000,null],[1783192020000,null],[1783192380000,null],[1783192740000,null],[1783193100000,null],[1783193460000,null],[1783193820000,null],[1783194180000,null],[1783194540000,null],[1783194900000,null],[1783195260000,null],[1783195620000,null],[1783195980000,null],[1783196340000,null],[1783196700000,null],[1783197060000,null],[1783197420000,null],[1783197780000,null],[1783198140000,null],[1783198500000,null],[1783198860000,null],[1783199220000,null],[1783199580000,null],[1783199940000,null],[1783200300000,null],[1783200660000,null],[1783201020000,null],[1783201380000,null],[1783201740000,null],[1783202100000,null],[1783202460000,null],[1783202820000,null],[1783203180000,null],[1783203540000,null],[1783203900000,null],[1783204260000,null],[1783204620000,null],[1783204980000,null],[1783205340000,null],[1783205700000,null],[1783206060000,null],[1783206420000,null],[1783206780000,null],[1783207140000,null],[1783207500000,null],[1783207860000,null],[1783208220000,null],[1783208580000,null],[1783208940000,null],[1783209300000,null],[1783209660000,null],[1783210020000,null],[1783210380000,null],[1783210740000,null],[1783211100000,null],[1783211460000,null],[1783211820000,null],[1783212180000,null],[1783212540000,null],[1783212900000,null],[1783213260000,null],[1783213620000,null],[1783213980000,null],[1783214340000,null],[1783214700000,null],[1783215060000,null],[1783215420000,null],[1783215780000,null],[1783216140000,null],[1783216500000,null],[1783216860000,null],[1783217220000,null],[1783217580000,null],[1783217940000,null],[1783218300000,null],[1783218660000,null],[1783219020000,null],[1783219380000,null],[1783219740000,null],[1783220100000,null],[1783220460000,null],[1783220820000,null],[1783221180000,null],[1783221540000,null],[1783221900000,null],[1783222260000,null],[1783222620000,null],[1783222980000,null],[1783223340000,null],[1783223700000,null],[1783224060000,null],[1783224420000,null],[1783224780000,null],[1783225140000,null],[1783225500000,null],[1783225860000,null],[1783226220000,null],[1783226580000,null],[1783226940000,null],[1783227300000,null],[1783227660000,null],[1783228020000,null],[1783228380000,null],[1783228740000,null],[1783229100000,null],[1783229460000,null],[1783229820000,null],[1783230180000,null],[1783230540000,null],[1783230900000,null],[1783231260000,null],[1783231620000,null],[1783231980000,null],[1783232340000,null],[1783232700000,null],[1783233060000,null],[1783233420000,null],[1783233780000,null],[1783234140000,null],[1783234500000,null],[1783234860000,null],[1783235220000,null],[1783235580000,null],[1783235940000,null],[1783236300000,null],[1783236660000,null],[1783237020000,null],[1783237380000,null],[1783237740000,null],[1783238100000,null],[1783238460000,null],[1783238820000,null],[1783239180000,null],[1783239540000,null],[1783239900000,null],[1783240260000,null],[1783240620000,null],[1783240980000,null],[1783241340000,null],[1783241700000,null],[1783242060000,null],[1783242420000,null],[1783242780000,null],[1783243140000,null],[1783243500000,null],[1783243860000,null],[1783244220000,null],[1783244580000,null],[1783244940000,null],[1783245300000,null],[1783245660000,null],[1783246020000,null],[1783246380000,null],[1783246740000,null],[1783247100000,null],[1783247460000,null],[1783247820000,null],[1783248180000,null],[1783248540000,null],[1783248900000,null],[1783249260000,null],[1783249620000,null],[1783249980000,null],[1783250340000,null],[1783250700000,null],[1783251060000,null],[1783251420000,null],[1783251780000,null],[1783252140000,null],[1783252500000,null],[1783252860000,null],[1783253220000,null],[1783253580000,null],[1783253940000,null],[1783254300000,null],[1783254660000,null],[1783255020000,null],[1783255380000,null],[1783255740000,null],[1783256100000,null],[1783256460000,null],[1783256820000,null],[1783257180000,null],[1783257540000,null],[1783257900000,null],[1783258260000,null],[1783258620000,null],[1783258980000,null],[1783259340000,null],[1783259700000,null],[1783260060000,null],[1783260420000,null],[1783260780000,null],[1783261140000,null],[1783261500000,null],[1783261860000,null],[1783262220000,null],[1783262580000,null],[1783262940000,null],[1783263300000,null],[1783263660000,null],[1783264020000,null],[1783264380000,null],[1783264740000,null],[1783265100000,null],[1783265460000,null],[1783265820000,null],[1783266180000,null],[1783266540000,null],[1783266900000,null],[1783267260000,null],[1783267620000,null],[1783267980000,null],[1783268340000,null],[1783268700000,null],[1783269060000,null],[1783269420000,null],[1783269780000,null],[1783270140000,null],[1783270500000,null],[1783270860000,null],[1783271220000,null],[1783271580000,null],[1783271940000,null],[1783272300000,null],[1783272660000,null],[1783273020000,null],[1783273380000,null],[1783273740000,null],[1783274100000,null],[1783274460000,null],[1783274820000,null],[1783275180000,null],[1783275540000,null],[1783275900000,null],[1783276260000,null],[1783276620000,null],[1783276980000,null],[1783277340000,null],[1783277700000,null],[1783278060000,null],[1783278420000,null],[1783278780000,null],[1783279140000,null],[1783279500000,null],[1783279860000,null],[1783280220000,null],[1783280580000,null],[1783280940000,null],[1783281300000,null],[1783281660000,null],[1783282020000,null],[1783282380000,null],[1783282740000,null],[1783283100000,null],[1783283460000,null],[1783283820000,null],[1783284180000,null],[1783284540000,null],[1783284900000,null],[1783285260000,null],[1783285620000,null],[1783285980000,null],[1783286340000,null],[1783286700000,null],[1783287060000,null],[1783287420000,null],[1783287780000,null],[1783288140000,null],[1783288500000,null],[1783288860000,null],[1783289220000,null],[1783289580000,null],[1783289940000,null],[1783290300000,null],[1783290660000,null],[1783291020000,null],[1783291380000,null],[1783291740000,null],[1783292100000,null],[1783292460000,null],[1783292820000,null],[1783293180000,null],[1783293540000,null],[1783293900000,null],[1783294260000,null],[1783294620000,null],[1783294980000,null],[1783295340000,null],[1783295700000,null],[1783296060000,null],[1783296420000,null],[1783296780000,null],[1783297140000,null],[1783297500000,null],[1783297860000,null],[1783298220000,null],[1783298580000,null],[1783298940000,null],[1783299300000,null],[1783299660000,null],[1783300020000,null],[1783300380000,null],[1783300740000,null],[1783301100000,null],[1783301460000,null],[1783301820000,null],[1783302180000,null],[1783302540000,null],[1783302900000,null],[1783303260000,null],[1783303620000,null],[1783303980000,null],[1783304340000,null],[1783304700000,null],[1783305060000,null],[1783305420000,null],[1783305780000,null],[1783306140000,null],[1783306500000,null],[1783306860000,null],[1783307220000,null],[1783307580000,null],[1783307940000,null],[1783308300000,null],[1783308660000,null],[1783309020000,null],[1783309380000,null],[1783309740000,null],[1783310100000,null],[1783310460000,null],[1783310820000,null],[1783311180000,null],[1783311540000,null],[1783311900000,null],[1783312260000,null],[1783312620000,null],[1783312980000,null],[1783313340000,null],[1783313700000,null],[1783314060000,null],[1783314420000,null],[1783314780000,null],[1783315140000,null],[1783315500000,null],[1783315860000,null],[1783316220000,null],[1783316580000,null],[1783316940000,null],[1783317300000,null],[1783317660000,null],[1783318020000,null],[1783318380000,null],[1783318740000,null],[1783319100000,null],[1783319460000,null],[1783319820000,null],[1783320180000,null],[1783320540000,null],[1783320900000,null],[1783321260000,null],[1783321620000,null],[1783321980000,null],[1783322340000,null],[1783322700000,null],[1783323060000,null],[1783323420000,null],[1783323780000,null],[1783324140000,null],[1783324500000,null],[1783324860000,null],[1783325220000,null],[1783325580000,null],[1783325940000,null],[1783326300000,null],[1783326660000,null],[1783327020000,null],[1783327380000,null],[1783327740000,null],[1783328100000,null],[1783328460000,null],[1783328820000,null],[1783329180000,null],[1783329540000,null],[1783329900000,null],[1783330260000,null],[1783330620000,null],[1783330980000,null],[1783331340000,null],[1783331700000,null],[1783332060000,null],[1783332420000,null],[1783332780000,null],[1783333140000,null],[1783333500000,null],[1783333860000,null],[1783334220000,null],[1783334580000,null],[1783334940000,null],[1783335300000,null],[1783335660000,null],[1783336020000,null],[1783336380000,null],[1783336740000,null],[1783337100000,null],[1783337460000,null],[1783337820000,null],[1783338180000,null],[1783338540000,null],[1783338900000,null],[1783339260000,null],[1783339620000,null],[1783339980000,null],[1783340340000,null],[1783340700000,null],[1783341060000,null],[1783341420000,null],[1783341780000,null],[1783342140000,null],[1783342500000,null],[1783342860000,null],[1783343220000,null],[1783343580000,null],[1783343940000,null],[1783344300000,null],[1783344660000,null],[1783345020000,null],[1783345380000,null],[1783345740000,null],[1783346100000,null],[1783346460000,null],[1783346820000,null],[1783347180000,null],[1783347540000,null],[1783347900000,null],[1783348260000,null],[1783348620000,null],[1783348980000,null],[1783349340000,null],[1783349700000,null],[1783350060000,null],[1783350420000,null],[1783350780000,null],[1783351140000,null],[1783351500000,null],[1783351860000,null],[1783352220000,null],[1783352580000,null],[1783352940000,null],[1783353300000,null],[1783353660000,null],[1783354020000,null],[1783354380000,null],[1783354740000,null],[1783355100000,null],[1783355460000,null],[1783355820000,null],[1783356180000,null],[1783356540000,null],[1783356900000,null],[1783357260000,null],[1783357620000,null],[1783357980000,null],[1783358340000,null],[1783358700000,null],[1783359060000,null],[1783359420000,null],[1783359780000,null],[1783360140000,null],[1783360500000,null],[1783360860000,null],[1783361220000,null],[1783361580000,null],[1783361940000,null],[1783362300000,null],[1783362660000,null],[1783363020000,null],[1783363380000,null],[1783363740000,null],[1783364100000,null],[1783364460000,null],[1783364820000,null],[1783365180000,null],[1783365540000,null],[1783365900000,null],[1783366260000,null],[1783366620000,null],[1783366980000,null],[1783367340000,null],[1783367700000,null],[1783368060000,null],[1783368420000,null],[1783368780000,null],[1783369140000,null],[1783369500000,null],[1783369860000,null],[1783370220000,null],[1783370580000,null],[1783370940000,null],[1783371300000,null],[1783371660000,null],[1783372020000,null],[1783372380000,null],[1783372740000,null],[1783373100000,null],[1783373460000,null],[1783373820000,null],[1783374180000,null],[1783374540000,null],[1783374900000,null],[1783375260000,null],[1783375620000,null],[1783375980000,null],[1783376340000,null],[1783376700000,null],[1783377060000,null],[1783377420000,null],[1783377780000,null],[1783378140000,null],[1783378500000,null],[1783378860000,null],[1783379220000,null],[1783379580000,null],[1783379940000,null],[1783380300000,null],[1783380660000,null],[1783381020000,null],[1783381380000,null],[1783381740000,null],[1783382100000,null],[1783382460000,null],[1783382820000,null],[1783383180000,null],[1783383540000,null],[1783383900000,null],[1783384260000,null],[1783384620000,null],[1783384980000,null],[1783385340000,null],[1783385700000,null],[1783386060000,null],[1783386420000,null],[1783386780000,null],[1783387140000,null],[1783387500000,null],[1783387860000,null],[1783388220000,null],[1783388580000,null],[1783388940000,null],[1783389300000,null],[1783389660000,null],[1783390020000,null],[1783390380000,null],[1783390740000,null],[1783391100000,null],[1783391460000,null],[1783391820000,null],[1783392180000,null],[1783392540000,null],[1783392900000,null],[1783393260000,null],[1783393620000,null],[1783393980000,null],[1783394340000,null],[1783394700000,null],[1783395060000,null],[1783395420000,null],[1783395780000,null],[1783396140000,null],[1783396500000,null],[1783396860000,null],[1783397220000,null],[1783397580000,null],[1783397940000,null],[1783398300000,null],[1783398660000,null],[1783399020000,null],[1783399380000,null],[1783399740000,null],[1783400100000,null],[1783400460000,null],[1783400820000,null],[1783401180000,null],[1783401540000,null],[1783401900000,null],[1783402260000,null],[1783402620000,null],[1783402980000,null],[1783403340000,null],[1783403700000,null],[1783404060000,null],[1783404420000,null],[1783404780000,null],[1783405140000,null],[1783405500000,null],[1783405860000,null],[1783406220000,null],[1783406580000,null],[1783406940000,null],[1783407300000,null],[1783407660000,null],[1783408020000,null],[1783408380000,null],[1783408740000,null],[1783409100000,null],[1783409460000,null],[1783409820000,null],[1783410180000,null],[1783410540000,null],[1783410900000,null],[1783411260000,null],[1783411620000,null],[1783411980000,null],[1783412340000,null],[1783412700000,null],[1783413060000,null],[1783413420000,null],[1783413780000,null],[1783414140000,null],[1783414500000,null],[1783414860000,null],[1783415220000,null],[1783415580000,null],[1783415940000,null],[1783416300000,null],[1783416660000,null],[1783417020000,null],[1783417380000,null],[1783417740000,null],[1783418100000,null],[1783418460000,null],[1783418820000,null],[1783419180000,null],[1783419540000,null],[1783419900000,null],[1783420260000,null],[1783420620000,null],[1783420980000,null],[1783421340000,null],[1783421700000,null],[1783422060000,null],[1783422420000,null],[1783422780000,null],[1783423140000,null],[1783423500000,null],[1783423860000,null],[1783424220000,null],[1783424580000,null],[1783424940000,null],[1783425300000,null],[1783425660000,null],[1783426020000,null],[1783426380000,null],[1783426740000,null],[1783427100000,null],[1783427460000,null],[1783427820000,null],[1783428180000,null],[1783428540000,null],[1783428900000,null],[1783429260000,null],[1783429620000,null],[1783429980000,null],[1783430340000,null],[1783430700000,null],[1783431060000,null],[1783431420000,null],[1783431780000,null],[1783432140000,null],[1783432500000,null],[1783432860000,null],[1783433220000,null],[1783433580000,null],[1783433940000,null],[1783434300000,null],[1783434660000,null],[1783435020000,null],[1783435380000,null],[1783435740000,null],[1783436100000,null],[1783436460000,null],[1783436820000,null],[1783437180000,null],[1783437540000,null],[1783437900000,null],[1783438260000,null],[1783438620000,null],[1783438980000,null],[1783439340000,null],[1783439700000,null],[1783440060000,null],[1783440420000,null],[1783440780000,null],[1783441140000,null],[1783441500000,null],[1783441860000,null],[1783442220000,null],[1783442580000,null],[1783442940000,null],[1783443300000,null],[1783443660000,null],[1783444020000,null],[1783444380000,null],[1783444740000,null],[1783445100000,null],[1783445460000,null],[1783445820000,null],[1783446180000,null],[1783446540000,null],[1783446900000,null],[1783447260000,null],[1783447620000,null],[1783447980000,null],[1783448340000,null],[1783448700000,null],[1783449060000,null],[1783449420000,null],[1783449780000,null],[1783450140000,null],[1783450500000,null],[1783450860000,null],[1783451220000,null],[1783451580000,null],[1783451940000,null],[1783452300000,null],[1783452660000,null],[1783453020000,null],[1783453380000,null],[1783453740000,null],[1783454100000,null],[1783454460000,null],[1783454820000,null],[1783455180000,null],[1783455540000,null],[1783455900000,null],[1783456260000,null],[1783456620000,null],[1783456980000,null],[1783457340000,null],[1783457700000,null],[1783458060000,null],[1783458420000,null],[1783458780000,null],[1783459140000,null],[1783459500000,null],[1783459860000,null],[1783460220000,null],[1783460580000,null],[1783460940000,null],[1783461300000,null],[1783461660000,null],[1783462020000,null],[1783462380000,null],[1783462740000,null],[1783463100000,null],[1783463460000,null],[1783463820000,null],[1783464180000,null],[1783464540000,null],[1783464900000,null],[1783465260000,null],[1783465620000,null],[1783465980000,null],[1783466340000,null],[1783466700000,null],[1783467060000,null],[1783467420000,null],[1783467780000,null],[1783468140000,null],[1783468500000,null],[1783468860000,null],[1783469220000,null],[1783469580000,null],[1783469940000,null],[1783470300000,null],[1783470660000,null],[1783471020000,null],[1783471380000,null],[1783471740000,null],[1783472100000,null],[1783472460000,null],[1783472820000,null],[1783473180000,null],[1783473540000,null],[1783473900000,null],[1783474260000,null],[1783474620000,null],[1783474980000,null],[1783475340000,null],[1783475700000,null],[1783476060000,null],[1783476420000,null],[1783476780000,null],[1783477140000,null],[1783477500000,null],[1783477860000,null],[1783478220000,null],[1783478580000,null],[1783478940000,null],[1783479300000,null],[1783479660000,null],[1783480020000,null],[1783480380000,null],[1783480740000,null],[1783481100000,null],[1783481460000,null],[1783481820000,null],[1783482180000,null],[1783482540000,null],[1783482900000,null],[1783483260000,null],[1783483620000,null],[1783483980000,null],[1783484340000,null],[1783484700000,null],[1783485060000,null],[1783485420000,null],[1783485780000,null],[1783486140000,null],[1783486500000,null],[1783486860000,null],[1783487220000,null],[1783487580000,null],[1783487940000,null],[1783488300000,null],[1783488660000,null],[1783489020000,null],[1783489380000,null],[1783489740000,null],[1783490100000,null],[1783490460000,null],[1783490820000,null],[1783491180000,null],[1783491540000,null],[1783491900000,null],[1783492260000,null],[1783492620000,null],[1783492980000,null],[1783493340000,null],[1783493700000,null],[1783494060000,null],[1783494420000,null],[1783494780000,null],[1783495140000,null],[1783495500000,null],[1783495860000,null],[1783496220000,null],[1783496580000,null],[1783496940000,null],[1783497300000,null],[1783497660000,null],[1783498020000,null],[1783498380000,null],[1783498740000,null],[1783499100000,null],[1783499460000,null],[1783499820000,null],[1783500180000,null],[1783500540000,null],[1783500900000,null],[1783501260000,null],[1783501620000,null],[1783501980000,null],[1783502340000,null],[1783502700000,null],[1783503060000,null],[1783503420000,null],[1783503780000,null],[1783504140000,null],[1783504500000,null],[1783504860000,null],[1783505220000,null],[1783505580000,null],[1783505940000,null],[1783506300000,null],[1783506660000,null],[1783507020000,null],[1783507380000,null],[1783507740000,null],[1783508100000,null],[1783508460000,null],[1783508820000,null],[1783509180000,null],[1783509540000,null],[1783509900000,null],[1783510260000,null],[1783510620000,null],[1783510980000,null],[1783511340000,null],[1783511700000,null],[1783512060000,null],[1783512420000,null],[1783512780000,null],[1783513140000,null],[1783513500000,null],[1783513860000,null],[1783514220000,null],[1783514580000,null],[1783514940000,null],[1783515300000,null],[1783515660000,null],[1783516020000,null],[1783516380000,null],[1783516740000,null],[1783517100000,null],[1783517460000,null],[1783517820000,null],[1783518180000,null],[1783518540000,null],[1783518900000,null],[1783519260000,null],[1783519620000,null],[1783519980000,null],[1783520340000,null],[1783520700000,null],[1783521060000,null],[1783521420000,null],[1783521780000,null],[1783522140000,null],[1783522500000,null],[1783522860000,null],[1783523220000,null],[1783523580000,null],[1783523940000,null],[1783524300000,null],[1783524660000,null],[1783525020000,null],[1783525380000,null],[1783525740000,null],[1783526100000,null],[1783526460000,null],[1783526820000,null],[1783527180000,null],[1783527540000,null],[1783527900000,null],[1783528260000,null],[1783528620000,null],[1783528980000,null],[1783529340000,null],[1783529700000,null],[1783530060000,null],[1783530420000,null],[1783530780000,null],[1783531140000,null],[1783531500000,null],[1783531860000,null],[1783532220000,null],[1783532580000,null],[1783532940000,null],[1783533300000,null],[1783533660000,null],[1783534020000,null],[1783534380000,null],[1783534740000,null],[1783535100000,null],[1783535460000,null],[1783535820000,null],[1783536180000,null],[1783536540000,null],[1783536900000,null],[1783537260000,null],[1783537620000,null],[1783537980000,null],[1783538340000,null],[1783538700000,null],[1783539060000,null],[1783539420000,null],[1783539780000,null],[1783540140000,null],[1783540500000,null],[1783540860000,null],[1783541220000,null],[1783541580000,null],[1783541940000,null],[1783542300000,null],[1783542660000,null],[1783543020000,null],[1783543380000,null],[1783543740000,null],[1783544100000,null],[1783544460000,null],[1783544820000,null],[1783545180000,null],[1783545540000,null],[1783545900000,null],[1783546260000,null],[1783546620000,null],[1783546980000,null],[1783547340000,null],[1783547700000,null],[1783548060000,null],[1783548420000,null],[1783548780000,null],[1783549140000,null],[1783549500000,null],[1783549860000,null],[1783550220000,null],[1783550580000,null],[1783550940000,null],[1783551300000,null],[1783551660000,null],[1783552020000,null],[1783552380000,null],[1783552740000,null],[1783553100000,null],[1783553460000,null],[1783553820000,null],[1783554180000,null],[1783554540000,null],[1783554900000,null],[1783555260000,null],[1783555620000,null],[1783555980000,null],[1783556340000,null],[1783556700000,null],[1783557060000,null],[1783557420000,null],[1783557780000,null],[1783558140000,null],[1783558500000,null],[1783558860000,null],[1783559220000,null],[1783559580000,null],[1783559940000,null],[1783560300000,null],[1783560660000,null],[1783561020000,null],[1783561380000,null],[1783561740000,null],[1783562100000,null],[1783562460000,null],[1783562820000,null],[1783563180000,null],[1783563540000,null],[1783563900000,null],[1783564260000,null],[1783564620000,null],[1783564980000,null],[1783565340000,null],[1783565700000,null],[1783566060000,null],[1783566420000,null],[1783566780000,null],[1783567140000,null],[1783567500000,null],[1783567860000,null],[1783568220000,null],[1783568580000,null],[1783568940000,null],[1783569300000,null],[1783569660000,null],[1783570020000,null],[1783570380000,null],[1783570740000,null],[1783571100000,null],[1783571460000,null],[1783571820000,null],[1783572180000,null],[1783572540000,null],[1783572900000,null],[1783573260000,null],[1783573620000,null],[1783573980000,null],[1783574340000,null],[1783574700000,null],[1783575060000,null],[1783575420000,null],[1783575780000,null],[1783576140000,null],[1783576500000,null],[1783576860000,null],[1783577220000,null],[1783577580000,null],[1783577940000,null],[1783578300000,null],[1783578660000,null],[1783579020000,null],[1783579380000,null],[1783579740000,null],[1783580100000,null],[1783580460000,null],[1783580820000,null],[1783581180000,null],[1783581540000,null],[1783581900000,null],[1783582260000,null],[1783582620000,null],[1783582980000,null],[1783583340000,null],[1783583700000,null],[1783584060000,null],[1783584420000,null],[1783584780000,null],[1783585140000,null],[1783585500000,null],[1783585860000,null],[1783586220000,null],[1783586580000,null],[1783586940000,null],[1783587300000,null],[1783587660000,null],[1783588020000,null],[1783588380000,null],[1783588740000,null],[1783589100000,null],[1783589460000,null],[1783589820000,null],[1783590180000,null],[1783590540000,null],[1783590900000,null],[1783591260000,null],[1783591620000,null],[1783591980000,null],[1783592340000,null],[1783592700000,null],[1783593060000,null],[1783593420000,null],[1783593780000,null],[1783594140000,null],[1783594500000,null],[1783594860000,null],[1783595220000,null],[1783595580000,null],[1783595940000,null],[1783596300000,null],[1783596660000,null],[1783597020000,null],[1783597380000,null],[1783597740000,null],[1783598100000,null],[1783598460000,null],[1783598820000,null],[1783599180000,null],[1783599540000,null],[1783599900000,null],[1783600260000,null],[1783600620000,null],[1783600980000,null],[1783601340000,null],[1783601700000,null],[1783602060000,null],[1783602420000,null],[1783602780000,null],[1783603140000,null],[1783603500000,null],[1783603860000,null],[1783604220000,null],[1783604580000,null],[1783604940000,null],[1783605300000,null],[1783605660000,null],[1783606020000,null],[1783606380000,null],[1783606740000,null],[1783607100000,null],[1783607460000,null],[1783607820000,null],[1783608180000,null],[1783608540000,null],[1783608900000,null],[1783609260000,null],[1783609620000,null],[1783609980000,null],[1783610340000,null],[1783610700000,null],[1783611060000,null],[1783611420000,null],[1783611780000,null],[1783612140000,null],[1783612500000,null],[1783612860000,null],[1783613220000,null],[1783613580000,null],[1783613940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1783613940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783613700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.8 C","lastValue":29.8,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272060000,25.6],[1780272420000,25.4],[1780272780000,25.8],[1780273140000,25.7],[1780273500000,25.6],[1780273860000,25.4],[1780274220000,25.6],[1780274580000,25.7],[1780274940000,25.7],[1780275300000,25.7],[1780275660000,25.7],[1780276020000,25.6],[1780276380000,25.6],[1780276740000,25.4],[1780277100000,25.3],[1780277460000,25.6],[1780277820000,25.2],[1780278180000,25.6],[1780278540000,25.6],[1780278900000,25.6],[1780279260000,25.4],[1780279620000,25.6],[1780279980000,25.5],[1780280340000,25.4],[1780280700000,25.5],[1780281060000,25.6],[1780281420000,25.5],[1780281780000,25.4],[1780282140000,25.5],[1780282500000,25.5],[1780282860000,25.4],[1780283220000,25.5],[1780283580000,25.5],[1780283940000,25.5],[1780284300000,25.5],[1780284660000,25.5],[1780285020000,25.5],[1780285380000,25.5],[1780285740000,25.5],[1780286100000,25.6],[1780286460000,25.5],[1780286820000,25.4],[1780287180000,25.4],[1780287540000,25.4],[1780287900000,25.4],[1780288260000,25.4],[1780288620000,25.4],[1780288980000,25.3],[1780289340000,25.3],[1780289700000,25.3],[1780290060000,25.4],[1780290420000,25.4],[1780290780000,25.3],[1780291140000,25.1],[1780291500000,25.3],[1780291860000,25.3],[1780292220000,25.2],[1780292580000,25.3],[1780292940000,25.2],[1780293300000,25.2],[1780293660000,25.1],[1780294020000,25.2],[1780294380000,25.2],[1780294740000,25.3],[1780295100000,25.3],[1780295460000,25.2],[1780295820000,25.2],[1780296180000,25.2],[1780296540000,25.1],[1780296900000,25.2],[1780297260000,25.2],[1780297620000,25.2],[1780297980000,25.2],[1780298340000,25.2],[1780298700000,25.2],[1780299060000,25.2],[1780299420000,25.2],[1780299780000,25.2],[1780300140000,25.3],[1780300500000,25.3],[1780300860000,25.3],[1780301220000,25.3],[1780301580000,25.3],[1780301940000,25.3],[1780302300000,25.3],[1780302660000,25.3],[1780303020000,25.4],[1780303380000,25.3],[1780303740000,25.4],[1780304100000,25.4],[1780304460000,25.4],[1780304820000,25.4],[1780305180000,25.4],[1780305540000,25.4],[1780305900000,25.4],[1780306260000,25.4],[1780306620000,25.6],[1780306980000,25.5],[1780307340000,25.4],[1780307700000,25.5],[1780308060000,25.5],[1780308420000,25.4],[1780308780000,25.6],[1780309140000,25.6],[1780309500000,25.6],[1780309860000,25.6],[1780310220000,25.6],[1780310580000,25.6],[1780310940000,25.7],[1780311300000,25.7],[1780311660000,25.8],[1780312020000,25.8],[1780312380000,25.8],[1780312740000,25.7],[1780313100000,25.8],[1780313460000,25.8],[1780313820000,25.8],[1780314180000,25.8],[1780314540000,25.8],[1780314900000,25.8],[1780315260000,25.8],[1780315620000,25.9],[1780315980000,25.9],[1780316340000,25.9],[1780316700000,25.9],[1780317060000,25.9],[1780317420000,25.9],[1780317780000,25.9],[1780318140000,25.9],[1780318500000,26.0],[1780318860000,25.9],[1780319220000,26.0],[1780319580000,26.0],[1780319940000,26.1],[1780320300000,26.0],[1780320660000,26.1],[1780321020000,26.1],[1780321380000,26.1],[1780321740000,26.1],[1780322100000,26.1],[1780322460000,26.2],[1780322820000,26.2],[1780323180000,26.2],[1780323540000,26.2],[1780323900000,26.2],[1780324260000,26.3],[1780324620000,26.2],[1780324980000,26.2],[1780325340000,26.4],[1780325700000,26.3],[1780326060000,26.4],[1780326420000,26.4],[1780326780000,26.5],[1780327140000,26.5],[1780327500000,26.5],[1780327860000,26.5],[1780328220000,26.6],[1780328580000,26.6],[1780328940000,26.6],[1780329300000,26.6],[1780329660000,26.6],[1780330020000,26.6],[1780330380000,26.6],[1780330740000,26.5],[1780331100000,26.6],[1780331460000,26.6],[1780331820000,26.5],[1780332180000,26.4],[1780332540000,26.2],[1780332900000,26.3],[1780333260000,26.3],[1780333620000,26.3],[1780333980000,26.4],[1780334340000,26.2],[1780334700000,26.2],[1780335060000,26.6],[1780335420000,26.4],[1780335780000,26.3],[1780336140000,26.4],[1780336500000,26.6],[1780336860000,26.6],[1780337220000,26.5],[1780337580000,26.6],[1780337940000,26.6],[1780338300000,26.5],[1780338660000,26.6],[1780339020000,26.8],[1780339380000,26.6],[1780339740000,26.6],[1780340100000,26.7],[1780340460000,26.9],[1780340820000,26.9],[1780341180000,26.6],[1780341540000,26.6],[1780341900000,26.9],[1780342260000,26.8],[1780342620000,26.8],[1780342980000,26.6],[1780343340000,26.9],[1780343700000,26.9],[1780344060000,26.9],[1780344420000,26.6],[1780344780000,26.6],[1780345140000,26.2],[1780345500000,26.9],[1780345860000,26.8],[1780346220000,26.4],[1780346580000,26.9],[1780346940000,26.7],[1780347300000,26.6],[1780347660000,26.6],[1780348020000,26.6],[1780348380000,26.8],[1780348740000,26.6],[1780349100000,26.6],[1780349460000,26.8],[1780349820000,26.7],[1780350180000,26.6],[1780350540000,26.6],[1780350900000,26.4],[1780351260000,26.6],[1780351620000,26.7],[1780351980000,26.7],[1780352340000,26.8],[1780352700000,26.7],[1780353060000,26.3],[1780353420000,26.2],[1780353780000,26.4],[1780354140000,26.4],[1780354500000,26.5],[1780354860000,26.4],[1780355220000,26.5],[1780355580000,26.1],[1780355940000,26.4],[1780356300000,26.4],[1780356660000,26.4],[1780357020000,26.0],[1780357380000,26.5],[1780357740000,26.4],[1780358100000,26.5],[1780358460000,26.4],[1780358820000,26.2],[1780359180000,26.4],[1780359540000,26.3],[1780359900000,26.2],[1780360260000,26.1],[1780360620000,26.3],[1780360980000,26.4],[1780361340000,26.2],[1780361700000,26.3],[1780362060000,26.2],[1780362420000,26.2],[1780362780000,26.2],[1780363140000,26.2],[1780363500000,26.3],[1780363860000,26.1],[1780364220000,25.8],[1780364580000,25.9],[1780364940000,26.1],[1780365300000,26.1],[1780365660000,26.2],[1780366020000,26.2],[1780366380000,26.1],[1780366740000,26.2],[1780367100000,26.1],[1780367460000,26.1],[1780367820000,26.2],[1780368180000,26.2],[1780368540000,26.2],[1780368900000,26.2],[1780369260000,26.1],[1780369620000,26.0],[1780369980000,25.8],[1780370340000,26.0],[1780370700000,25.6],[1780371060000,25.9],[1780371420000,25.9],[1780371780000,25.9],[1780372140000,25.8],[1780372500000,25.5],[1780372860000,25.9],[1780373220000,25.7],[1780373580000,25.7],[1780373940000,25.5],[1780374300000,25.6],[1780374660000,25.7],[1780375020000,25.8],[1780375380000,25.8],[1780375740000,25.8],[1780376100000,25.8],[1780376460000,25.7],[1780376820000,25.4],[1780377180000,25.7],[1780377540000,25.8],[1780377900000,25.7],[1780378260000,25.6],[1780378620000,25.6],[1780378980000,25.7],[1780379340000,25.9],[1780379700000,25.7],[1780380060000,25.7],[1780380420000,25.7],[1780380780000,25.5],[1780381140000,25.6],[1780381500000,25.6],[1780381860000,25.6],[1780382220000,25.6],[1780382580000,25.4],[1780382940000,25.6],[1780383300000,25.4],[1780383660000,25.4],[1780384020000,25.6],[1780384380000,25.5],[1780384740000,25.4],[1780385100000,25.6],[1780385460000,25.4],[1780385820000,25.5],[1780386180000,25.4],[1780386540000,25.6],[1780386900000,25.6],[1780387260000,25.6],[1780387620000,25.6],[1780387980000,25.5],[1780388340000,25.6],[1780388700000,25.5],[1780389060000,25.6],[1780389420000,25.6],[1780389780000,25.6],[1780390140000,25.4],[1780390500000,25.6],[1780390860000,25.6],[1780391220000,25.5],[1780391580000,25.6],[1780391940000,25.6],[1780392300000,25.6],[1780392660000,25.6],[1780393020000,25.6],[1780393380000,25.8],[1780393740000,25.7],[1780394100000,25.6],[1780394460000,25.8],[1780394820000,25.8],[1780395180000,25.8],[1780395540000,25.8],[1780395900000,25.8],[1780396260000,25.8],[1780396620000,25.8],[1780396980000,25.8],[1780397340000,25.8],[1780397700000,25.8],[1780398060000,25.9],[1780398420000,25.9],[1780398780000,25.9],[1780399140000,25.8],[1780399500000,26.0],[1780399860000,25.8],[1780400220000,25.9],[1780400580000,26.1],[1780400940000,25.9],[1780401300000,25.9],[1780401660000,26.0],[1780402020000,26.0],[1780402380000,26.1],[1780402740000,26.1],[1780403100000,26.2],[1780403460000,26.1],[1780403820000,26.1],[1780404180000,25.8],[1780404540000,26.0],[1780404900000,26.1],[1780405260000,26.1],[1780405620000,26.1],[1780405980000,26.2],[1780406340000,26.1],[1780406700000,26.2],[1780407060000,26.2],[1780407420000,26.2],[1780407780000,26.2],[1780408140000,26.3],[1780408500000,26.3],[1780408860000,26.2],[1780409220000,26.3],[1780409580000,26.3],[1780409940000,26.1],[1780410300000,26.4],[1780410660000,26.3],[1780411020000,26.4],[1780411380000,26.4],[1780411740000,26.4],[1780412100000,26.4],[1780412460000,26.4],[1780412820000,26.4],[1780413180000,26.4],[1780413540000,26.5],[1780413900000,26.5],[1780414260000,26.5],[1780414620000,26.4],[1780414980000,26.5],[1780415340000,26.5],[1780415700000,26.4],[1780416060000,26.5],[1780416420000,26.4],[1780416780000,26.5],[1780417140000,26.6],[1780417500000,26.5],[1780417860000,26.4],[1780418220000,26.5],[1780418580000,26.5],[1780418940000,26.5],[1780419300000,26.5],[1780419660000,26.5],[1780420020000,26.5],[1780420380000,26.4],[1780420740000,26.4],[1780421100000,26.4],[1780421460000,26.5],[1780421820000,26.5],[1780422180000,26.4],[1780422540000,26.4],[1780422900000,26.4],[1780423260000,26.4],[1780423620000,26.2],[1780423980000,26.4],[1780424340000,26.4],[1780424700000,26.4],[1780425060000,26.4],[1780425420000,26.4],[1780425780000,26.4],[1780426140000,26.4],[1780426500000,26.1],[1780426860000,26.4],[1780427220000,26.3],[1780427580000,26.4],[1780427940000,26.4],[1780428300000,26.4],[1780428660000,26.4],[1780429020000,26.3],[1780429380000,26.3],[1780429740000,26.2],[1780430100000,26.2],[1780430460000,26.3],[1780430820000,26.2],[1780431180000,26.2],[1780431540000,26.2],[1780431900000,26.2],[1780432260000,26.2],[1780432620000,26.2],[1780432980000,26.2],[1780433340000,26.1],[1780433700000,26.2],[1780434060000,26.1],[1780434420000,26.2],[1780434780000,26.1],[1780435140000,26.1],[1780435500000,26.1],[1780435860000,26.1],[1780436220000,26.1],[1780436580000,25.9],[1780436940000,26.0],[1780437300000,26.1],[1780437660000,26.0],[1780438020000,25.9],[1780438380000,26.1],[1780438740000,26.1],[1780439100000,25.9],[1780439460000,26.1],[1780439820000,26.1],[1780440180000,26.0],[1780440540000,26.2],[1780440900000,26.2],[1780441260000,26.2],[1780441620000,26.2],[1780441980000,26.0],[1780442340000,26.1],[1780442700000,26.1],[1780443060000,26.1],[1780443420000,26.1],[1780443780000,26.1],[1780444140000,26.1],[1780444500000,26.1],[1780444860000,26.1],[1780445220000,26.2],[1780445580000,26.1],[1780445940000,26.0],[1780446300000,25.9],[1780446660000,26.1],[1780447020000,26.1],[1780447380000,26.2],[1780447740000,26.1],[1780448100000,26.2],[1780448460000,26.1],[1780448820000,26.2],[1780449180000,26.2],[1780449540000,26.2],[1780449900000,26.3],[1780450260000,26.2],[1780450620000,26.2],[1780450980000,26.3],[1780451340000,26.1],[1780451700000,26.2],[1780452060000,26.2],[1780452420000,26.0],[1780452780000,26.1],[1780453140000,26.2],[1780453500000,26.2],[1780453860000,26.2],[1780454220000,26.2],[1780454580000,26.1],[1780454940000,26.2],[1780455300000,26.2],[1780455660000,26.1],[1780456020000,26.0],[1780456380000,26.1],[1780456740000,25.9],[1780457100000,25.9],[1780457460000,25.9],[1780457820000,25.9],[1780458180000,25.6],[1780458540000,25.9],[1780458900000,25.8],[1780459260000,25.9],[1780459620000,25.8],[1780459980000,25.8],[1780460340000,25.7],[1780460700000,25.7],[1780461060000,25.8],[1780461420000,25.6],[1780461780000,25.6],[1780462140000,25.7],[1780462500000,25.8],[1780462860000,25.5],[1780463220000,25.4],[1780463580000,25.6],[1780463940000,25.6],[1780464300000,25.5],[1780464660000,25.6],[1780465020000,25.6],[1780465380000,25.5],[1780465740000,25.6],[1780466100000,25.5],[1780466460000,25.6],[1780466820000,25.6],[1780467180000,25.4],[1780467540000,25.5],[1780467900000,25.6],[1780468260000,25.5],[1780468620000,25.5],[1780468980000,25.4],[1780469340000,25.2],[1780469700000,25.4],[1780470060000,25.4],[1780470420000,25.4],[1780470780000,25.4],[1780471140000,25.3],[1780471500000,25.4],[1780471860000,25.4],[1780472220000,25.3],[1780472580000,25.4],[1780472940000,25.2],[1780473300000,25.3],[1780473660000,25.4],[1780474020000,25.4],[1780474380000,25.3],[1780474740000,25.4],[1780475100000,25.4],[1780475460000,25.4],[1780475820000,25.4],[1780476180000,25.4],[1780476540000,25.5],[1780476900000,25.4],[1780477260000,25.4],[1780477620000,25.5],[1780477980000,25.5],[1780478340000,25.5],[1780478700000,25.5],[1780479060000,25.6],[1780479420000,25.6],[1780479780000,25.5],[1780480140000,25.5],[1780480500000,25.6],[1780480860000,25.6],[1780481220000,25.6],[1780481580000,25.6],[1780481940000,25.6],[1780482300000,25.6],[1780482660000,25.6],[1780483020000,25.6],[1780483380000,25.6],[1780483740000,25.6],[1780484100000,25.6],[1780484460000,25.6],[1780484820000,25.6],[1780485180000,25.6],[1780485540000,25.6],[1780485900000,25.6],[1780486260000,25.6],[1780486620000,25.7],[1780486980000,25.7],[1780487340000,25.7],[1780487700000,25.8],[1780488060000,25.7],[1780488420000,25.8],[1780488780000,25.8],[1780489140000,25.8],[1780489500000,25.8],[1780489860000,25.8],[1780490220000,25.8],[1780490580000,25.8],[1780490940000,25.8],[1780491300000,25.8],[1780491660000,25.8],[1780492020000,25.8],[1780492380000,25.9],[1780492740000,25.8],[1780493100000,25.8],[1780493460000,25.8],[1780493820000,25.8],[1780494180000,25.9],[1780494540000,25.9],[1780494900000,25.9],[1780495260000,25.9],[1780495620000,25.9],[1780495980000,25.9],[1780496340000,25.9],[1780496700000,25.9],[1780497060000,25.9],[1780497420000,26.0],[1780497780000,26.0],[1780498140000,26.0],[1780498500000,26.0],[1780498860000,26.1],[1780499220000,26.0],[1780499580000,26.1],[1780499940000,26.1],[1780500300000,26.1],[1780500660000,26.1],[1780501020000,26.1],[1780501380000,26.2],[1780501740000,26.2],[1780502100000,26.2],[1780502460000,26.2],[1780502820000,26.2],[1780503180000,26.2],[1780503540000,26.3],[1780503900000,26.4],[1780504260000,26.2],[1780504620000,26.3],[1780504980000,26.4],[1780505340000,26.3],[1780505700000,26.3],[1780506060000,26.2],[1780506420000,26.3],[1780506780000,26.4],[1780507140000,26.3],[1780507500000,26.4],[1780507860000,26.2],[1780508220000,26.3],[1780508580000,26.2],[1780508940000,26.3],[1780509300000,26.4],[1780509660000,26.3],[1780510020000,26.2],[1780510380000,26.3],[1780510740000,26.3],[1780511100000,26.3],[1780511460000,26.2],[1780511820000,26.2],[1780512180000,26.1],[1780512540000,26.2],[1780512900000,26.2],[1780513260000,26.0],[1780513620000,25.9],[1780513980000,26.2],[1780514340000,25.9],[1780514700000,26.1],[1780515060000,26.1],[1780515420000,25.8],[1780515780000,26.1],[1780516140000,26.1],[1780516500000,26.1],[1780516860000,26.1],[1780517220000,26.1],[1780517580000,26.1],[1780517940000,26.1],[1780518300000,26.0],[1780518660000,26.1],[1780519020000,26.1],[1780519380000,26.1],[1780519740000,25.9],[1780520100000,26.1],[1780520460000,26.1],[1780520820000,26.0],[1780521180000,26.0],[1780521540000,26.0],[1780521900000,25.9],[1780522260000,26.0],[1780522620000,26.1],[1780522980000,26.0],[1780523340000,25.9],[1780523700000,25.8],[1780524060000,25.4],[1780524420000,25.8],[1780524780000,25.4],[1780525140000,25.8],[1780525500000,25.8],[1780525860000,25.9],[1780526220000,25.8],[1780526580000,25.5],[1780526940000,25.7],[1780527300000,25.8],[1780527660000,25.5],[1780528020000,25.6],[1780528380000,25.6],[1780528740000,25.6],[1780529100000,25.5],[1780529460000,25.6],[1780529820000,25.5],[1780530180000,25.7],[1780530540000,25.6],[1780530900000,25.2],[1780531260000,25.7],[1780531620000,25.8],[1780531980000,25.2],[1780532340000,25.8],[1780532700000,25.7],[1780533060000,25.4],[1780533420000,25.6],[1780533780000,25.4],[1780534140000,25.3],[1780534500000,25.3],[1780534860000,25.4],[1780535220000,25.5],[1780535580000,25.4],[1780535940000,25.6],[1780536300000,25.6],[1780536660000,25.4],[1780537020000,25.4],[1780537380000,25.6],[1780537740000,25.6],[1780538100000,25.3],[1780538460000,25.6],[1780538820000,25.2],[1780539180000,25.4],[1780539540000,25.4],[1780539900000,25.2],[1780540260000,25.3],[1780540620000,25.3],[1780540980000,25.3],[1780541340000,25.2],[1780541700000,25.4],[1780542060000,25.4],[1780542420000,25.4],[1780542780000,25.5],[1780543140000,25.1],[1780543500000,25.4],[1780543860000,25.5],[1780544220000,25.3],[1780544580000,25.4],[1780544940000,25.4],[1780545300000,25.3],[1780545660000,25.4],[1780546020000,25.4],[1780546380000,25.2],[1780546740000,25.3],[1780547100000,25.3],[1780547460000,25.2],[1780547820000,25.3],[1780548180000,25.3],[1780548540000,25.2],[1780548900000,25.2],[1780549260000,25.2],[1780549620000,25.3],[1780549980000,25.3],[1780550340000,25.3],[1780550700000,25.2],[1780551060000,25.2],[1780551420000,25.4],[1780551780000,25.1],[1780552140000,25.2],[1780552500000,25.2],[1780552860000,25.1],[1780553220000,25.2],[1780553580000,25.2],[1780553940000,25.1],[1780554300000,25.1],[1780554660000,25.2],[1780555020000,25.2],[1780555380000,25.2],[1780555740000,25.2],[1780556100000,25.1],[1780556460000,25.1],[1780556820000,25.2],[1780557180000,25.2],[1780557540000,25.2],[1780557900000,25.2],[1780558260000,25.1],[1780558620000,25.1],[1780558980000,25.2],[1780559340000,25.2],[1780559700000,25.1],[1780560060000,25.2],[1780560420000,25.2],[1780560780000,25.2],[1780561140000,25.2],[1780561500000,25.2],[1780561860000,25.2],[1780562220000,25.2],[1780562580000,25.2],[1780562940000,25.2],[1780563300000,25.2],[1780563660000,25.2],[1780564020000,25.2],[1780564380000,25.2],[1780564740000,25.2],[1780565100000,25.1],[1780565460000,25.3],[1780565820000,25.2],[1780566180000,25.2],[1780566540000,25.2],[1780566900000,25.2],[1780567260000,25.2],[1780567620000,25.2],[1780567980000,25.3],[1780568340000,25.2],[1780568700000,25.3],[1780569060000,25.4],[1780569420000,25.2],[1780569780000,25.3],[1780570140000,25.2],[1780570500000,25.4],[1780570860000,25.3],[1780571220000,25.3],[1780571580000,25.4],[1780571940000,25.4],[1780572300000,25.2],[1780572660000,25.5],[1780573020000,25.3],[1780573380000,25.4],[1780573740000,25.4],[1780574100000,25.4],[1780574460000,25.4],[1780574820000,25.4],[1780575180000,25.4],[1780575540000,25.4],[1780575900000,25.4],[1780576260000,25.4],[1780576620000,25.4],[1780576980000,25.5],[1780577340000,25.4],[1780577700000,25.4],[1780578060000,25.5],[1780578420000,25.6],[1780578780000,25.5],[1780579140000,25.5],[1780579500000,25.6],[1780579860000,25.5],[1780580220000,25.6],[1780580580000,25.6],[1780580940000,25.5],[1780581300000,25.6],[1780581660000,25.6],[1780582020000,25.6],[1780582380000,25.7],[1780582740000,25.6],[1780583100000,25.7],[1780583460000,25.6],[1780583820000,25.7],[1780584180000,25.6],[1780584540000,25.7],[1780584900000,25.6],[1780585260000,25.7],[1780585620000,25.7],[1780585980000,25.7],[1780586340000,25.7],[1780586700000,25.8],[1780587060000,25.8],[1780587420000,25.7],[1780587780000,25.8],[1780588140000,25.9],[1780588500000,25.8],[1780588860000,25.8],[1780589220000,25.8],[1780589580000,25.8],[1780589940000,25.8],[1780590300000,25.7],[1780590660000,25.9],[1780591020000,25.8],[1780591380000,25.7],[1780591740000,25.8],[1780592100000,25.7],[1780592460000,25.7],[1780592820000,25.8],[1780593180000,25.8],[1780593540000,25.7],[1780593900000,25.7],[1780594260000,25.8],[1780594620000,25.8],[1780594980000,25.7],[1780595340000,25.8],[1780595700000,25.8],[1780596060000,25.8],[1780596420000,25.8],[1780596780000,25.8],[1780597140000,25.9],[1780597500000,25.8],[1780597860000,25.8],[1780598220000,25.8],[1780598580000,25.8],[1780598940000,25.8],[1780599300000,25.8],[1780599660000,25.8],[1780600020000,25.8],[1780600380000,25.8],[1780600740000,25.8],[1780601100000,25.7],[1780601460000,25.8],[1780601820000,25.9],[1780602180000,25.8],[1780602540000,25.9],[1780602900000,25.8],[1780603260000,25.8],[1780603620000,25.9],[1780603980000,25.8],[1780604340000,25.8],[1780604700000,25.8],[1780605060000,25.8],[1780605420000,25.8],[1780605780000,25.9],[1780606140000,25.8],[1780606500000,25.8],[1780606860000,25.8],[1780607220000,25.8],[1780607580000,25.8],[1780607940000,25.8],[1780608300000,25.8],[1780608660000,25.8],[1780609020000,25.8],[1780609380000,25.8],[1780609740000,25.7],[1780610100000,25.7],[1780610460000,25.7],[1780610820000,25.6],[1780611180000,25.6],[1780611540000,25.7],[1780611900000,25.6],[1780612260000,25.6],[1780612620000,25.6],[1780612980000,25.6],[1780613340000,25.6],[1780613700000,25.6],[1780614060000,25.5],[1780614420000,25.6],[1780614780000,25.5],[1780615140000,25.5],[1780615500000,25.5],[1780615860000,25.4],[1780616220000,25.4],[1780616580000,25.5],[1780616940000,25.4],[1780617300000,25.4],[1780617660000,25.4],[1780618020000,25.4],[1780618380000,25.4],[1780618740000,25.4],[1780619100000,25.3],[1780619460000,25.3],[1780619820000,25.3],[1780620180000,25.2],[1780620540000,25.2],[1780620900000,25.2],[1780621260000,25.2],[1780621620000,25.2],[1780621980000,25.2],[1780622340000,25.1],[1780622700000,25.1],[1780623060000,25.1],[1780623420000,25.1],[1780623780000,25.1],[1780624140000,25.1],[1780624500000,25.0],[1780624860000,25.1],[1780625220000,25.0],[1780625580000,25.1],[1780625940000,25.0],[1780626300000,24.9],[1780626660000,24.9],[1780627020000,25.0],[1780627380000,24.9],[1780627740000,25.0],[1780628100000,24.9],[1780628460000,24.9],[1780628820000,24.9],[1780629180000,24.9],[1780629540000,24.8],[1780629900000,24.9],[1780630260000,24.9],[1780630620000,24.9],[1780630980000,24.9],[1780631340000,24.7],[1780631700000,24.6],[1780632060000,24.8],[1780632420000,24.8],[1780632780000,24.6],[1780633140000,24.7],[1780633500000,24.4],[1780633860000,24.7],[1780634220000,24.6],[1780634580000,24.7],[1780634940000,24.5],[1780635300000,24.8],[1780635660000,24.6],[1780636020000,24.6],[1780636380000,24.6],[1780636740000,24.4],[1780637100000,24.6],[1780637460000,24.6],[1780637820000,24.7],[1780638180000,24.6],[1780638540000,24.6],[1780638900000,24.6],[1780639260000,24.5],[1780639620000,24.2],[1780639980000,24.5],[1780640340000,24.4],[1780640700000,24.5],[1780641060000,24.6],[1780641420000,24.4],[1780641780000,24.5],[1780642140000,24.4],[1780642500000,24.2],[1780642860000,24.5],[1780643220000,24.2],[1780643580000,24.4],[1780643940000,24.5],[1780644300000,23.5],[1780644660000,24.4],[1780645020000,24.4],[1780645380000,24.3],[1780645740000,24.3],[1780646100000,24.3],[1780646460000,24.4],[1780646820000,24.4],[1780647180000,24.2],[1780647540000,24.4],[1780647900000,24.4],[1780648260000,24.3],[1780648620000,24.4],[1780648980000,24.4],[1780649340000,24.3],[1780649700000,24.2],[1780650060000,24.2],[1780650420000,null],[1780650780000,24.2],[1780651140000,24.2],[1780651500000,24.1],[1780651860000,24.2],[1780652220000,23.8],[1780652580000,23.8],[1780652940000,24.0],[1780653300000,24.1],[1780653660000,24.1],[1780654020000,23.9],[1780654380000,24.1],[1780654740000,23.9],[1780655100000,23.7],[1780655460000,23.9],[1780655820000,23.8],[1780656180000,23.8],[1780656540000,23.8],[1780656900000,23.9],[1780657260000,23.8],[1780657620000,23.8],[1780657980000,23.9],[1780658340000,23.9],[1780658700000,23.9],[1780659060000,23.6],[1780659420000,23.8],[1780659780000,23.8],[1780660140000,23.6],[1780660500000,23.5],[1780660860000,23.6],[1780661220000,23.6],[1780661580000,23.6],[1780661940000,23.6],[1780662300000,23.6],[1780662660000,23.7],[1780663020000,23.6],[1780663380000,23.9],[1780663740000,23.8],[1780664100000,23.9],[1780664460000,23.9],[1780664820000,23.9],[1780665180000,24.0],[1780665540000,23.9],[1780665900000,24.0],[1780666260000,24.1],[1780666620000,24.1],[1780666980000,24.2],[1780667340000,24.0],[1780667700000,24.2],[1780668060000,24.2],[1780668420000,24.1],[1780668780000,24.3],[1780669140000,24.1],[1780669500000,24.2],[1780669860000,24.0],[1780670220000,24.1],[1780670580000,24.2],[1780670940000,24.2],[1780671300000,24.2],[1780671660000,24.2],[1780672020000,24.3],[1780672380000,24.4],[1780672740000,24.3],[1780673100000,24.2],[1780673460000,24.2],[1780673820000,24.2],[1780674180000,24.1],[1780674540000,24.1],[1780674900000,24.2],[1780675260000,24.1],[1780675620000,24.0],[1780675980000,24.1],[1780676340000,23.9],[1780676700000,24.2],[1780677060000,24.2],[1780677420000,24.1],[1780677780000,24.1],[1780678140000,24.1],[1780678500000,24.2],[1780678860000,24.1],[1780679220000,24.2],[1780679580000,24.1],[1780679940000,24.2],[1780680300000,24.0],[1780680660000,24.1],[1780681020000,24.0],[1780681380000,24.0],[1780681740000,24.0],[1780682100000,23.9],[1780682460000,23.9],[1780682820000,23.8],[1780683180000,23.8],[1780683540000,23.8],[1780683900000,23.8],[1780684260000,23.8],[1780684620000,23.8],[1780684980000,23.8],[1780685340000,23.8],[1780685700000,23.7],[1780686060000,23.8],[1780686420000,23.8],[1780686780000,23.6],[1780687140000,23.6],[1780687500000,23.6],[1780687860000,23.6],[1780688220000,23.5],[1780688580000,23.6],[1780688940000,23.5],[1780689300000,23.6],[1780689660000,23.4],[1780690020000,23.6],[1780690380000,23.6],[1780690740000,23.6],[1780691100000,23.7],[1780691460000,23.4],[1780691820000,23.5],[1780692180000,23.3],[1780692540000,23.7],[1780692900000,23.5],[1780693260000,23.6],[1780693620000,23.9],[1780693980000,23.8],[1780694340000,23.9],[1780694700000,23.8],[1780695060000,23.9],[1780695420000,23.2],[1780695780000,23.8],[1780696140000,23.9],[1780696500000,23.6],[1780696860000,23.5],[1780697220000,23.5],[1780697580000,23.6],[1780697940000,24.0],[1780698300000,23.9],[1780698660000,23.4],[1780699020000,23.8],[1780699380000,24.1],[1780699740000,24.0],[1780700100000,22.6],[1780700460000,23.1],[1780700820000,23.9],[1780701180000,23.6],[1780701540000,23.6],[1780701900000,23.8],[1780702260000,23.9],[1780702620000,24.1],[1780702980000,23.9],[1780703340000,23.4],[1780703700000,23.9],[1780704060000,23.4],[1780704420000,23.5],[1780704780000,23.8],[1780705140000,24.0],[1780705500000,23.7],[1780705860000,23.9],[1780706220000,23.2],[1780706580000,23.3],[1780706940000,24.0],[1780707300000,23.8],[1780707660000,23.6],[1780708020000,21.9],[1780708380000,22.5],[1780708740000,22.9],[1780709100000,22.8],[1780709460000,23.5],[1780709820000,23.5],[1780710180000,22.8],[1780710540000,22.0],[1780710900000,23.7],[1780711260000,23.3],[1780711620000,23.6],[1780711980000,23.8],[1780712340000,23.7],[1780712700000,23.3],[1780713060000,23.7],[1780713420000,23.3],[1780713780000,23.1],[1780714140000,23.7],[1780714500000,23.8],[1780714860000,23.5],[1780715220000,23.5],[1780715580000,23.7],[1780715940000,23.2],[1780716300000,23.4],[1780716660000,23.4],[1780717020000,23.3],[1780717380000,22.9],[1780717740000,22.7],[1780718100000,23.1],[1780718460000,22.4],[1780718820000,23.1],[1780719180000,23.1],[1780719540000,23.0],[1780719900000,22.8],[1780720260000,22.4],[1780720620000,22.4],[1780720980000,22.5],[1780721340000,22.9],[1780721700000,22.7],[1780722060000,22.8],[1780722420000,22.8],[1780722780000,22.2],[1780723140000,22.6],[1780723500000,23.1],[1780723860000,22.6],[1780724220000,22.2],[1780724580000,22.9],[1780724940000,23.2],[1780725300000,22.3],[1780725660000,22.9],[1780726020000,22.4],[1780726380000,22.0],[1780726740000,23.1],[1780727100000,23.1],[1780727460000,21.9],[1780727820000,23.2],[1780728180000,23.3],[1780728540000,22.4],[1780728900000,22.4],[1780729260000,22.4],[1780729620000,22.4],[1780729980000,21.8],[1780730340000,22.2],[1780730700000,22.6],[1780731060000,21.8],[1780731420000,22.6],[1780731780000,22.8],[1780732140000,22.2],[1780732500000,22.0],[1780732860000,22.8],[1780733220000,22.8],[1780733580000,22.2],[1780733940000,21.8],[1780734300000,21.8],[1780734660000,22.2],[1780735020000,22.0],[1780735380000,22.1],[1780735740000,21.9],[1780736100000,22.2],[1780736460000,22.1],[1780736820000,22.1],[1780737180000,21.9],[1780737540000,21.9],[1780737900000,21.9],[1780738260000,22.2],[1780738620000,22.3],[1780738980000,22.6],[1780739340000,22.6],[1780739700000,22.9],[1780740060000,22.6],[1780740420000,22.5],[1780740780000,22.1],[1780741140000,22.4],[1780741500000,22.5],[1780741860000,22.3],[1780742220000,22.6],[1780742580000,22.8],[1780742940000,22.7],[1780743300000,22.7],[1780743660000,22.9],[1780744020000,22.9],[1780744380000,22.8],[1780744740000,22.8],[1780745100000,22.8],[1780745460000,22.9],[1780745820000,22.9],[1780746180000,22.8],[1780746540000,23.0],[1780746900000,23.0],[1780747260000,23.0],[1780747620000,23.0],[1780747980000,23.1],[1780748340000,23.0],[1780748700000,23.1],[1780749060000,23.1],[1780749420000,23.1],[1780749780000,23.1],[1780750140000,23.1],[1780750500000,23.1],[1780750860000,23.1],[1780751220000,23.1],[1780751580000,23.1],[1780751940000,23.1],[1780752300000,23.1],[1780752660000,23.1],[1780753020000,23.1],[1780753380000,23.1],[1780753740000,23.2],[1780754100000,23.2],[1780754460000,23.2],[1780754820000,23.2],[1780755180000,23.2],[1780755540000,23.2],[1780755900000,23.2],[1780756260000,23.3],[1780756620000,23.3],[1780756980000,23.3],[1780757340000,23.3],[1780757700000,23.3],[1780758060000,23.4],[1780758420000,23.3],[1780758780000,23.3],[1780759140000,23.4],[1780759500000,23.4],[1780759860000,23.5],[1780760220000,23.4],[1780760580000,23.4],[1780760940000,23.4],[1780761300000,23.4],[1780761660000,23.4],[1780762020000,23.3],[1780762380000,23.4],[1780762740000,23.4],[1780763100000,23.4],[1780763460000,23.4],[1780763820000,23.5],[1780764180000,23.5],[1780764540000,23.5],[1780764900000,23.4],[1780765260000,23.6],[1780765620000,23.6],[1780765980000,23.6],[1780766340000,23.6],[1780766700000,23.7],[1780767060000,23.8],[1780767420000,23.8],[1780767780000,23.6],[1780768140000,23.6],[1780768500000,23.8],[1780768860000,23.8],[1780769220000,23.6],[1780769580000,23.6],[1780769940000,23.6],[1780770300000,23.6],[1780770660000,23.5],[1780771020000,23.5],[1780771380000,23.4],[1780771740000,23.6],[1780772100000,23.6],[1780772460000,23.4],[1780772820000,23.5],[1780773180000,23.6],[1780773540000,23.5],[1780773900000,23.6],[1780774260000,23.4],[1780774620000,23.5],[1780774980000,23.4],[1780775340000,23.3],[1780775700000,23.4],[1780776060000,23.5],[1780776420000,23.6],[1780776780000,23.5],[1780777140000,23.4],[1780777500000,23.6],[1780777860000,23.6],[1780778220000,23.5],[1780778580000,23.7],[1780778940000,23.5],[1780779300000,23.3],[1780779660000,23.8],[1780780020000,23.6],[1780780380000,23.6],[1780780740000,23.9],[1780781100000,23.8],[1780781460000,23.8],[1780781820000,23.9],[1780782180000,23.8],[1780782540000,23.6],[1780782900000,23.8],[1780783260000,23.2],[1780783620000,23.2],[1780783980000,23.6],[1780784340000,23.4],[1780784700000,23.6],[1780785060000,23.8],[1780785420000,23.8],[1780785780000,23.2],[1780786140000,23.4],[1780786500000,23.6],[1780786860000,23.7],[1780787220000,23.4],[1780787580000,23.8],[1780787940000,23.7],[1780788300000,23.3],[1780788660000,23.6],[1780789020000,23.7],[1780789380000,23.6],[1780789740000,23.6],[1780790100000,23.8],[1780790460000,23.8],[1780790820000,23.6],[1780791180000,23.6],[1780791540000,23.1],[1780791900000,23.7],[1780792260000,23.3],[1780792620000,22.9],[1780792980000,23.1],[1780793340000,23.1],[1780793700000,23.2],[1780794060000,23.5],[1780794420000,23.3],[1780794780000,23.6],[1780795140000,23.6],[1780795500000,23.3],[1780795860000,23.5],[1780796220000,23.6],[1780796580000,23.6],[1780796940000,23.6],[1780797300000,23.7],[1780797660000,23.5],[1780798020000,23.4],[1780798380000,23.6],[1780798740000,23.2],[1780799100000,23.6],[1780799460000,23.6],[1780799820000,23.6],[1780800180000,23.4],[1780800540000,23.5],[1780800900000,23.5],[1780801260000,23.6],[1780801620000,23.4],[1780801980000,23.4],[1780802340000,23.4],[1780802700000,23.5],[1780803060000,23.3],[1780803420000,22.9],[1780803780000,23.4],[1780804140000,23.3],[1780804500000,23.2],[1780804860000,22.9],[1780805220000,23.3],[1780805580000,23.2],[1780805940000,23.2],[1780806300000,23.4],[1780806660000,23.4],[1780807020000,23.5],[1780807380000,23.4],[1780807740000,23.4],[1780808100000,23.4],[1780808460000,23.4],[1780808820000,23.3],[1780809180000,23.4],[1780809540000,23.2],[1780809900000,23.2],[1780810260000,23.3],[1780810620000,23.2],[1780810980000,23.2],[1780811340000,23.2],[1780811700000,23.2],[1780812060000,23.1],[1780812420000,23.2],[1780812780000,22.9],[1780813140000,22.8],[1780813500000,23.0],[1780813860000,23.1],[1780814220000,23.2],[1780814580000,23.3],[1780814940000,23.2],[1780815300000,23.0],[1780815660000,23.0],[1780816020000,23.2],[1780816380000,23.1],[1780816740000,22.9],[1780817100000,23.1],[1780817460000,23.1],[1780817820000,23.1],[1780818180000,23.2],[1780818540000,23.1],[1780818900000,23.2],[1780819260000,23.2],[1780819620000,23.1],[1780819980000,23.2],[1780820340000,23.2],[1780820700000,23.2],[1780821060000,23.2],[1780821420000,23.1],[1780821780000,23.2],[1780822140000,23.2],[1780822500000,23.2],[1780822860000,23.2],[1780823220000,23.2],[1780823580000,23.3],[1780823940000,23.2],[1780824300000,23.2],[1780824660000,23.3],[1780825020000,23.3],[1780825380000,23.3],[1780825740000,23.3],[1780826100000,23.3],[1780826460000,23.4],[1780826820000,23.3],[1780827180000,23.4],[1780827540000,23.4],[1780827900000,23.4],[1780828260000,23.4],[1780828620000,23.4],[1780828980000,23.4],[1780829340000,23.4],[1780829700000,23.2],[1780830060000,23.5],[1780830420000,23.4],[1780830780000,23.4],[1780831140000,23.5],[1780831500000,23.4],[1780831860000,23.5],[1780832220000,23.6],[1780832580000,23.5],[1780832940000,23.5],[1780833300000,23.6],[1780833660000,23.6],[1780834020000,23.6],[1780834380000,23.5],[1780834740000,23.5],[1780835100000,23.5],[1780835460000,23.6],[1780835820000,23.6],[1780836180000,23.6],[1780836540000,23.7],[1780836900000,23.6],[1780837260000,23.7],[1780837620000,23.8],[1780837980000,23.8],[1780838340000,23.8],[1780838700000,23.8],[1780839060000,23.8],[1780839420000,23.8],[1780839780000,23.8],[1780840140000,23.9],[1780840500000,23.9],[1780840860000,23.9],[1780841220000,23.9],[1780841580000,23.9],[1780841940000,24.0],[1780842300000,23.9],[1780842660000,23.9],[1780843020000,24.0],[1780843380000,24.0],[1780843740000,24.0],[1780844100000,24.0],[1780844460000,24.1],[1780844820000,24.1],[1780845180000,24.1],[1780845540000,24.1],[1780845900000,24.1],[1780846260000,24.1],[1780846620000,24.1],[1780846980000,24.1],[1780847340000,24.1],[1780847700000,24.1],[1780848060000,24.1],[1780848420000,24.1],[1780848780000,24.1],[1780849140000,24.1],[1780849500000,24.2],[1780849860000,24.2],[1780850220000,24.2],[1780850580000,24.2],[1780850940000,24.2],[1780851300000,24.2],[1780851660000,24.2],[1780852020000,24.3],[1780852380000,24.2],[1780852740000,24.2],[1780853100000,24.2],[1780853460000,24.2],[1780853820000,24.3],[1780854180000,24.2],[1780854540000,24.2],[1780854900000,24.2],[1780855260000,24.2],[1780855620000,24.2],[1780855980000,24.2],[1780856340000,24.2],[1780856700000,24.2],[1780857060000,24.2],[1780857420000,24.2],[1780857780000,24.2],[1780858140000,24.1],[1780858500000,24.1],[1780858860000,24.1],[1780859220000,24.0],[1780859580000,24.1],[1780859940000,24.1],[1780860300000,24.1],[1780860660000,24.1],[1780861020000,24.0],[1780861380000,24.0],[1780861740000,24.0],[1780862100000,24.0],[1780862460000,23.9],[1780862820000,23.9],[1780863180000,23.9],[1780863540000,23.9],[1780863900000,23.9],[1780864260000,23.9],[1780864620000,23.9],[1780864980000,23.8],[1780865340000,23.8],[1780865700000,23.8],[1780866060000,23.9],[1780866420000,23.7],[1780866780000,23.8],[1780867140000,23.8],[1780867500000,23.7],[1780867860000,23.6],[1780868220000,23.6],[1780868580000,23.6],[1780868940000,23.6],[1780869300000,23.7],[1780869660000,23.5],[1780870020000,23.6],[1780870380000,23.7],[1780870740000,23.6],[1780871100000,23.6],[1780871460000,23.6],[1780871820000,23.5],[1780872180000,23.5],[1780872540000,23.4],[1780872900000,23.3],[1780873260000,23.4],[1780873620000,23.5],[1780873980000,23.9],[1780874340000,23.9],[1780874700000,24.0],[1780875060000,24.1],[1780875420000,24.0],[1780875780000,24.1],[1780876140000,24.1],[1780876500000,24.1],[1780876860000,24.1],[1780877220000,24.1],[1780877580000,24.1],[1780877940000,24.1],[1780878300000,24.1],[1780878660000,23.9],[1780879020000,24.1],[1780879380000,24.2],[1780879740000,24.1],[1780880100000,24.1],[1780880460000,24.1],[1780880820000,23.9],[1780881180000,23.9],[1780881540000,24.0],[1780881900000,24.1],[1780882260000,23.9],[1780882620000,23.9],[1780882980000,24.0],[1780883340000,24.0],[1780883700000,23.9],[1780884060000,23.9],[1780884420000,24.0],[1780884780000,23.9],[1780885140000,23.9],[1780885500000,23.9],[1780885860000,23.9],[1780886220000,23.9],[1780886580000,24.0],[1780886940000,24.0],[1780887300000,24.0],[1780887660000,23.6],[1780888020000,23.4],[1780888380000,23.5],[1780888740000,23.5],[1780889100000,23.4],[1780889460000,23.3],[1780889820000,23.4],[1780890180000,23.6],[1780890540000,23.5],[1780890900000,23.4],[1780891260000,23.5],[1780891620000,23.4],[1780891980000,23.4],[1780892340000,23.6],[1780892700000,23.7],[1780893060000,23.6],[1780893420000,23.8],[1780893780000,23.7],[1780894140000,23.6],[1780894500000,23.5],[1780894860000,23.4],[1780895220000,23.2],[1780895580000,23.6],[1780895940000,23.4],[1780896300000,23.6],[1780896660000,23.6],[1780897020000,23.6],[1780897380000,23.6],[1780897740000,23.7],[1780898100000,23.7],[1780898460000,23.7],[1780898820000,23.6],[1780899180000,23.6],[1780899540000,23.6],[1780899900000,23.6],[1780900260000,23.6],[1780900620000,23.6],[1780900980000,23.6],[1780901340000,23.3],[1780901700000,23.4],[1780902060000,23.6],[1780902420000,23.3],[1780902780000,23.4],[1780903140000,23.6],[1780903500000,23.5],[1780903860000,23.6],[1780904220000,23.6],[1780904580000,23.4],[1780904940000,23.5],[1780905300000,23.4],[1780905660000,23.6],[1780906020000,23.6],[1780906380000,23.6],[1780906740000,23.5],[1780907100000,23.7],[1780907460000,23.8],[1780907820000,23.8],[1780908180000,23.8],[1780908540000,23.7],[1780908900000,23.6],[1780909260000,23.6],[1780909620000,23.5],[1780909980000,23.7],[1780910340000,23.8],[1780910700000,23.7],[1780911060000,23.8],[1780911420000,23.6],[1780911780000,23.8],[1780912140000,23.7],[1780912500000,23.8],[1780912860000,23.8],[1780913220000,23.8],[1780913580000,23.8],[1780913940000,23.8],[1780914300000,23.9],[1780914660000,23.8],[1780915020000,23.9],[1780915380000,23.8],[1780915740000,23.9],[1780916100000,24.0],[1780916460000,23.9],[1780916820000,23.9],[1780917180000,24.0],[1780917540000,24.0],[1780917900000,24.0],[1780918260000,24.0],[1780918620000,24.1],[1780918980000,24.1],[1780919340000,24.1],[1780919700000,24.1],[1780920060000,24.1],[1780920420000,24.1],[1780920780000,24.1],[1780921140000,24.2],[1780921500000,24.2],[1780921860000,24.2],[1780922220000,24.2],[1780922580000,24.1],[1780922940000,24.2],[1780923300000,24.2],[1780923660000,24.2],[1780924020000,24.3],[1780924380000,24.3],[1780924740000,24.4],[1780925100000,24.4],[1780925460000,24.4],[1780925820000,24.4],[1780926180000,24.3],[1780926540000,24.4],[1780926900000,24.3],[1780927260000,24.4],[1780927620000,24.4],[1780927980000,24.4],[1780928340000,24.4],[1780928700000,24.4],[1780929060000,24.5],[1780929420000,24.4],[1780929780000,24.5],[1780930140000,24.4],[1780930500000,24.5],[1780930860000,24.6],[1780931220000,24.4],[1780931580000,24.6],[1780931940000,24.6],[1780932300000,24.5],[1780932660000,24.6],[1780933020000,24.8],[1780933380000,24.4],[1780933740000,24.8],[1780934100000,24.6],[1780934460000,24.6],[1780934820000,24.8],[1780935180000,24.9],[1780935540000,24.9],[1780935900000,25.0],[1780936260000,24.9],[1780936620000,24.6],[1780936980000,24.8],[1780937340000,24.7],[1780937700000,24.6],[1780938060000,24.6],[1780938420000,24.6],[1780938780000,24.7],[1780939140000,25.1],[1780939500000,25.1],[1780939860000,24.9],[1780940220000,24.8],[1780940580000,24.9],[1780940940000,25.1],[1780941300000,24.9],[1780941660000,25.0],[1780942020000,25.2],[1780942380000,25.2],[1780942740000,25.1],[1780943100000,25.1],[1780943460000,25.1],[1780943820000,25.1],[1780944180000,25.1],[1780944540000,25.1],[1780944900000,24.9],[1780945260000,25.1],[1780945620000,25.0],[1780945980000,24.9],[1780946340000,25.1],[1780946700000,25.1],[1780947060000,25.1],[1780947420000,24.9],[1780947780000,25.0],[1780948140000,25.0],[1780948500000,24.9],[1780948860000,24.9],[1780949220000,24.8],[1780949580000,24.9],[1780949940000,24.9],[1780950300000,24.9],[1780950660000,24.9],[1780951020000,24.9],[1780951380000,24.4],[1780951740000,24.7],[1780952100000,24.8],[1780952460000,24.2],[1780952820000,24.6],[1780953180000,24.8],[1780953540000,24.7],[1780953900000,24.7],[1780954260000,24.6],[1780954620000,24.2],[1780954980000,24.6],[1780955340000,24.6],[1780955700000,24.5],[1780956060000,24.6],[1780956420000,24.5],[1780956780000,24.5],[1780957140000,24.6],[1780957500000,24.4],[1780957860000,24.1],[1780958220000,24.4],[1780958580000,24.5],[1780958940000,24.4],[1780959300000,24.3],[1780959660000,24.2],[1780960020000,24.3],[1780960380000,24.5],[1780960740000,24.6],[1780961100000,24.5],[1780961460000,24.6],[1780961820000,24.5],[1780962180000,24.6],[1780962540000,24.6],[1780962900000,24.6],[1780963260000,24.6],[1780963620000,24.5],[1780963980000,24.6],[1780964340000,23.9],[1780964700000,24.4],[1780965060000,24.6],[1780965420000,24.5],[1780965780000,24.5],[1780966140000,24.5],[1780966500000,24.4],[1780966860000,24.5],[1780967220000,24.5],[1780967580000,24.4],[1780967940000,24.5],[1780968300000,24.6],[1780968660000,24.6],[1780969020000,24.4],[1780969380000,24.5],[1780969740000,24.4],[1780970100000,24.6],[1780970460000,24.4],[1780970820000,24.5],[1780971180000,24.4],[1780971540000,24.4],[1780971900000,24.4],[1780972260000,24.4],[1780972620000,24.4],[1780972980000,24.4],[1780973340000,24.2],[1780973700000,24.4],[1780974060000,24.4],[1780974420000,24.4],[1780974780000,24.3],[1780975140000,24.4],[1780975500000,24.4],[1780975860000,24.4],[1780976220000,24.4],[1780976580000,24.2],[1780976940000,24.3],[1780977300000,24.3],[1780977660000,24.4],[1780978020000,24.3],[1780978380000,24.2],[1780978740000,24.4],[1780979100000,24.4],[1780979460000,24.3],[1780979820000,24.2],[1780980180000,23.9],[1780980540000,24.2],[1780980900000,24.3],[1780981260000,24.2],[1780981620000,24.2],[1780981980000,24.2],[1780982340000,24.1],[1780982700000,24.1],[1780983060000,24.2],[1780983420000,24.2],[1780983780000,24.2],[1780984140000,24.0],[1780984500000,24.2],[1780984860000,24.1],[1780985220000,24.2],[1780985580000,24.2],[1780985940000,24.2],[1780986300000,24.2],[1780986660000,24.1],[1780987020000,23.9],[1780987380000,24.1],[1780987740000,24.1],[1780988100000,24.1],[1780988460000,24.2],[1780988820000,24.1],[1780989180000,24.0],[1780989540000,23.9],[1780989900000,24.0],[1780990260000,23.9],[1780990620000,24.0],[1780990980000,24.0],[1780991340000,23.9],[1780991700000,23.9],[1780992060000,24.0],[1780992420000,23.9],[1780992780000,23.9],[1780993140000,23.9],[1780993500000,23.9],[1780993860000,23.9],[1780994220000,23.9],[1780994580000,23.9],[1780994940000,24.0],[1780995300000,24.1],[1780995660000,24.0],[1780996020000,24.0],[1780996380000,24.0],[1780996740000,23.9],[1780997100000,24.0],[1780997460000,23.9],[1780997820000,23.9],[1780998180000,24.0],[1780998540000,24.1],[1780998900000,24.1],[1780999260000,24.2],[1780999620000,24.0],[1780999980000,24.1],[1781000340000,24.1],[1781000700000,24.1],[1781001060000,24.2],[1781001420000,24.2],[1781001780000,24.2],[1781002140000,24.2],[1781002500000,24.2],[1781002860000,24.2],[1781003220000,24.2],[1781003580000,24.2],[1781003940000,24.3],[1781004300000,24.3],[1781004660000,24.4],[1781005020000,24.4],[1781005380000,24.4],[1781005740000,24.5],[1781006100000,24.6],[1781006460000,24.6],[1781006820000,24.6],[1781007180000,24.6],[1781007540000,24.7],[1781007900000,24.7],[1781008260000,24.8],[1781008620000,24.8],[1781008980000,24.7],[1781009340000,24.7],[1781009700000,24.8],[1781010060000,24.8],[1781010420000,24.9],[1781010780000,24.9],[1781011140000,24.9],[1781011500000,24.9],[1781011860000,24.9],[1781012220000,24.7],[1781012580000,24.8],[1781012940000,24.8],[1781013300000,24.9],[1781013660000,24.8],[1781014020000,24.9],[1781014380000,24.9],[1781014740000,24.9],[1781015100000,24.9],[1781015460000,24.9],[1781015820000,24.9],[1781016180000,24.9],[1781016540000,24.9],[1781016900000,25.0],[1781017260000,25.0],[1781017620000,25.0],[1781017980000,24.9],[1781018340000,25.1],[1781018700000,25.0],[1781019060000,25.1],[1781019420000,25.1],[1781019780000,25.0],[1781020140000,25.0],[1781020500000,25.0],[1781020860000,25.1],[1781021220000,25.1],[1781021580000,25.1],[1781021940000,25.1],[1781022300000,25.1],[1781022660000,25.1],[1781023020000,25.1],[1781023380000,25.1],[1781023740000,25.1],[1781024100000,25.1],[1781024460000,25.1],[1781024820000,25.1],[1781025180000,25.1],[1781025540000,25.0],[1781025900000,25.1],[1781026260000,24.9],[1781026620000,25.0],[1781026980000,25.1],[1781027340000,25.0],[1781027700000,25.1],[1781028060000,25.1],[1781028420000,25.0],[1781028780000,25.0],[1781029140000,24.9],[1781029500000,25.0],[1781029860000,24.9],[1781030220000,24.9],[1781030580000,25.0],[1781030940000,25.1],[1781031300000,25.0],[1781031660000,24.9],[1781032020000,24.9],[1781032380000,25.1],[1781032740000,24.9],[1781033100000,24.9],[1781033460000,24.9],[1781033820000,25.1],[1781034180000,24.9],[1781034540000,24.9],[1781034900000,25.0],[1781035260000,24.9],[1781035620000,24.8],[1781035980000,25.0],[1781036340000,25.1],[1781036700000,25.1],[1781037060000,25.1],[1781037420000,25.2],[1781037780000,25.2],[1781038140000,25.2],[1781038500000,25.2],[1781038860000,25.1],[1781039220000,25.1],[1781039580000,25.2],[1781039940000,25.2],[1781040300000,25.2],[1781040660000,25.1],[1781041020000,25.1],[1781041380000,25.1],[1781041740000,25.1],[1781042100000,25.1],[1781042460000,25.1],[1781042820000,25.1],[1781043180000,25.1],[1781043540000,24.9],[1781043900000,24.9],[1781044260000,25.0],[1781044620000,25.0],[1781044980000,25.0],[1781045340000,24.9],[1781045700000,24.9],[1781046060000,24.9],[1781046420000,24.6],[1781046780000,24.9],[1781047140000,24.9],[1781047500000,24.9],[1781047860000,24.9],[1781048220000,24.9],[1781048580000,24.9],[1781048940000,24.8],[1781049300000,24.9],[1781049660000,24.9],[1781050020000,24.9],[1781050380000,24.8],[1781050740000,24.7],[1781051100000,24.8],[1781051460000,24.9],[1781051820000,24.2],[1781052180000,24.8],[1781052540000,24.7],[1781052900000,24.4],[1781053260000,24.8],[1781053620000,24.8],[1781053980000,24.6],[1781054340000,24.8],[1781054700000,24.8],[1781055060000,24.2],[1781055420000,24.8],[1781055780000,24.8],[1781056140000,24.8],[1781056500000,24.8],[1781056860000,24.8],[1781057220000,24.5],[1781057580000,24.6],[1781057940000,24.7],[1781058300000,24.7],[1781058660000,24.8],[1781059020000,24.7],[1781059380000,24.4],[1781059740000,24.6],[1781060100000,24.6],[1781060460000,24.6],[1781060820000,24.3],[1781061180000,24.4],[1781061540000,24.5],[1781061900000,24.6],[1781062260000,24.6],[1781062620000,24.6],[1781062980000,24.6],[1781063340000,24.6],[1781063700000,24.4],[1781064060000,24.2],[1781064420000,24.4],[1781064780000,24.5],[1781065140000,24.4],[1781065500000,24.4],[1781065860000,24.4],[1781066220000,24.4],[1781066580000,24.4],[1781066940000,24.4],[1781067300000,24.1],[1781067660000,24.2],[1781068020000,24.4],[1781068380000,24.2],[1781068740000,24.2],[1781069100000,24.3],[1781069460000,24.4],[1781069820000,24.2],[1781070180000,24.0],[1781070540000,24.1],[1781070900000,24.1],[1781071260000,24.1],[1781071620000,24.1],[1781071980000,24.3],[1781072340000,24.3],[1781072700000,24.3],[1781073060000,24.2],[1781073420000,24.3],[1781073780000,24.4],[1781074140000,24.2],[1781074500000,24.3],[1781074860000,24.3],[1781075220000,24.4],[1781075580000,24.3],[1781075940000,24.4],[1781076300000,24.4],[1781076660000,24.4],[1781077020000,24.4],[1781077380000,24.4],[1781077740000,24.4],[1781078100000,24.4],[1781078460000,24.4],[1781078820000,24.4],[1781079180000,24.5],[1781079540000,24.4],[1781079900000,24.4],[1781080260000,24.5],[1781080620000,24.5],[1781080980000,24.5],[1781081340000,24.5],[1781081700000,24.5],[1781082060000,24.6],[1781082420000,24.5],[1781082780000,24.6],[1781083140000,24.6],[1781083500000,24.6],[1781083860000,24.6],[1781084220000,24.6],[1781084580000,24.6],[1781084940000,24.6],[1781085300000,24.6],[1781085660000,24.6],[1781086020000,24.7],[1781086380000,24.7],[1781086740000,24.7],[1781087100000,24.7],[1781087460000,24.8],[1781087820000,24.8],[1781088180000,24.8],[1781088540000,24.8],[1781088900000,24.8],[1781089260000,24.8],[1781089620000,24.8],[1781089980000,24.8],[1781090340000,24.8],[1781090700000,24.8],[1781091060000,24.9],[1781091420000,24.8],[1781091780000,24.8],[1781092140000,24.8],[1781092500000,24.8],[1781092860000,24.9],[1781093220000,24.9],[1781093580000,24.9],[1781093940000,24.9],[1781094300000,24.9],[1781094660000,24.9],[1781095020000,24.9],[1781095380000,24.9],[1781095740000,24.9],[1781096100000,24.9],[1781096460000,25.0],[1781096820000,24.9],[1781097180000,25.0],[1781097540000,25.0],[1781097900000,25.0],[1781098260000,25.0],[1781098620000,25.0],[1781098980000,25.0],[1781099340000,25.0],[1781099700000,24.9],[1781100060000,25.0],[1781100420000,25.0],[1781100780000,25.0],[1781101140000,25.0],[1781101500000,25.1],[1781101860000,25.0],[1781102220000,25.0],[1781102580000,25.0],[1781102940000,24.9],[1781103300000,25.0],[1781103660000,25.0],[1781104020000,24.9],[1781104380000,25.0],[1781104740000,24.9],[1781105100000,25.0],[1781105460000,25.1],[1781105820000,25.1],[1781106180000,25.0],[1781106540000,24.9],[1781106900000,24.9],[1781107260000,24.8],[1781107620000,24.8],[1781107980000,25.1],[1781108340000,25.0],[1781108700000,24.9],[1781109060000,25.1],[1781109420000,25.1],[1781109780000,24.9],[1781110140000,25.1],[1781110500000,25.1],[1781110860000,24.9],[1781111220000,25.0],[1781111580000,24.9],[1781111940000,25.0],[1781112300000,25.0],[1781112660000,25.0],[1781113020000,24.9],[1781113380000,25.1],[1781113740000,25.0],[1781114100000,24.9],[1781114460000,25.1],[1781114820000,25.0],[1781115180000,24.9],[1781115540000,25.0],[1781115900000,25.0],[1781116260000,24.9],[1781116620000,25.1],[1781116980000,24.9],[1781117340000,24.9],[1781117700000,24.9],[1781118060000,25.0],[1781118420000,24.9],[1781118780000,24.8],[1781119140000,24.8],[1781119500000,24.9],[1781119860000,25.0],[1781120220000,24.9],[1781120580000,25.0],[1781120940000,24.8],[1781121300000,25.0],[1781121660000,24.9],[1781122020000,24.9],[1781122380000,24.9],[1781122740000,24.9],[1781123100000,24.9],[1781123460000,24.9],[1781123820000,24.9],[1781124180000,24.9],[1781124540000,24.9],[1781124900000,24.9],[1781125260000,24.9],[1781125620000,24.9],[1781125980000,24.8],[1781126340000,24.6],[1781126700000,24.6],[1781127060000,24.8],[1781127420000,24.5],[1781127780000,24.8],[1781128140000,24.8],[1781128500000,24.6],[1781128860000,24.8],[1781129220000,24.6],[1781129580000,24.8],[1781129940000,24.6],[1781130300000,24.8],[1781130660000,24.6],[1781131020000,24.8],[1781131380000,24.9],[1781131740000,24.8],[1781132100000,24.9],[1781132460000,24.9],[1781132820000,24.8],[1781133180000,24.8],[1781133540000,24.8],[1781133900000,24.8],[1781134260000,24.8],[1781134620000,24.8],[1781134980000,24.8],[1781135340000,24.8],[1781135700000,24.6],[1781136060000,24.6],[1781136420000,24.7],[1781136780000,24.3],[1781137140000,24.4],[1781137500000,24.7],[1781137860000,24.6],[1781138220000,24.6],[1781138580000,24.4],[1781138940000,24.7],[1781139300000,24.6],[1781139660000,24.6],[1781140020000,24.7],[1781140380000,24.7],[1781140740000,24.7],[1781141100000,24.6],[1781141460000,24.6],[1781141820000,24.6],[1781142180000,24.5],[1781142540000,24.6],[1781142900000,24.5],[1781143260000,24.4],[1781143620000,24.6],[1781143980000,24.4],[1781144340000,24.5],[1781144700000,24.6],[1781145060000,24.4],[1781145420000,24.4],[1781145780000,24.1],[1781146140000,24.1],[1781146500000,24.4],[1781146860000,24.4],[1781147220000,24.1],[1781147580000,24.3],[1781147940000,23.6],[1781148300000,24.1],[1781148660000,24.2],[1781149020000,23.7],[1781149380000,24.1],[1781149740000,24.2],[1781150100000,24.2],[1781150460000,24.3],[1781150820000,24.2],[1781151180000,24.2],[1781151540000,24.2],[1781151900000,24.1],[1781152260000,24.2],[1781152620000,24.2],[1781152980000,24.2],[1781153340000,24.3],[1781153700000,24.2],[1781154060000,24.2],[1781154420000,24.1],[1781154780000,24.1],[1781155140000,24.1],[1781155500000,24.1],[1781155860000,24.2],[1781156220000,24.2],[1781156580000,24.2],[1781156940000,24.2],[1781157300000,24.2],[1781157660000,23.9],[1781158020000,24.2],[1781158380000,24.2],[1781158740000,24.2],[1781159100000,24.2],[1781159460000,24.2],[1781159820000,24.2],[1781160180000,24.2],[1781160540000,24.2],[1781160900000,23.9],[1781161260000,24.1],[1781161620000,24.1],[1781161980000,24.1],[1781162340000,23.7],[1781162700000,24.0],[1781163060000,24.2],[1781163420000,24.1],[1781163780000,24.2],[1781164140000,24.1],[1781164500000,23.9],[1781164860000,24.1],[1781165220000,24.0],[1781165580000,24.1],[1781165940000,24.1],[1781166300000,24.2],[1781166660000,24.1],[1781167020000,24.1],[1781167380000,24.2],[1781167740000,24.2],[1781168100000,null],[1781168460000,24.2],[1781168820000,24.2],[1781169180000,24.2],[1781169540000,24.2],[1781169900000,24.2],[1781170260000,24.4],[1781170620000,24.3],[1781170980000,24.3],[1781171340000,24.3],[1781171700000,24.4],[1781172060000,24.3],[1781172420000,24.3],[1781172780000,24.3],[1781173140000,24.4],[1781173500000,24.3],[1781173860000,24.3],[1781174220000,24.4],[1781174580000,24.4],[1781174940000,24.4],[1781175300000,24.4],[1781175660000,24.5],[1781176020000,24.4],[1781176380000,24.5],[1781176740000,24.5],[1781177100000,24.6],[1781177460000,24.6],[1781177820000,24.5],[1781178180000,24.5],[1781178540000,24.6],[1781178900000,24.6],[1781179260000,24.6],[1781179620000,24.6],[1781179980000,24.6],[1781180340000,24.7],[1781180700000,24.7],[1781181060000,24.7],[1781181420000,24.7],[1781181780000,24.7],[1781182140000,24.8],[1781182500000,24.7],[1781182860000,24.8],[1781183220000,24.8],[1781183580000,24.8],[1781183940000,24.8],[1781184300000,24.8],[1781184660000,24.8],[1781185020000,24.8],[1781185380000,24.9],[1781185740000,24.9],[1781186100000,24.9],[1781186460000,24.9],[1781186820000,24.9],[1781187180000,24.9],[1781187540000,24.9],[1781187900000,24.9],[1781188260000,24.9],[1781188620000,24.9],[1781188980000,24.9],[1781189340000,25.0],[1781189700000,24.9],[1781190060000,24.9],[1781190420000,25.0],[1781190780000,25.0],[1781191140000,24.8],[1781191500000,25.0],[1781191860000,25.1],[1781192220000,25.1],[1781192580000,25.1],[1781192940000,25.1],[1781193300000,25.1],[1781193660000,25.1],[1781194020000,25.1],[1781194380000,25.1],[1781194740000,25.1],[1781195100000,25.1],[1781195460000,25.1],[1781195820000,25.1],[1781196180000,25.1],[1781196540000,25.2],[1781196900000,25.1],[1781197260000,25.3],[1781197620000,25.4],[1781197980000,25.3],[1781198340000,25.3],[1781198700000,25.4],[1781199060000,25.5],[1781199420000,25.2],[1781199780000,25.6],[1781200140000,25.5],[1781200500000,25.4],[1781200860000,25.5],[1781201220000,25.4],[1781201580000,25.3],[1781201940000,25.3],[1781202300000,25.2],[1781202660000,25.5],[1781203020000,25.5],[1781203380000,25.3],[1781203740000,25.6],[1781204100000,25.5],[1781204460000,25.4],[1781204820000,25.0],[1781205180000,24.9],[1781205540000,25.5],[1781205900000,25.4],[1781206260000,25.2],[1781206620000,25.4],[1781206980000,25.5],[1781207340000,25.4],[1781207700000,25.3],[1781208060000,25.1],[1781208420000,25.1],[1781208780000,24.8],[1781209140000,25.0],[1781209500000,25.1],[1781209860000,25.1],[1781210220000,24.9],[1781210580000,25.2],[1781210940000,25.3],[1781211300000,25.1],[1781211660000,25.1],[1781212020000,25.3],[1781212380000,25.2],[1781212740000,25.1],[1781213100000,25.1],[1781213460000,25.1],[1781213820000,25.1],[1781214180000,24.9],[1781214540000,24.9],[1781214900000,25.1],[1781215260000,25.0],[1781215620000,24.9],[1781215980000,25.2],[1781216340000,25.1],[1781216700000,25.2],[1781217060000,25.1],[1781217420000,25.1],[1781217780000,24.9],[1781218140000,25.1],[1781218500000,25.1],[1781218860000,25.1],[1781219220000,25.1],[1781219580000,24.9],[1781219940000,25.1],[1781220300000,24.9],[1781220660000,24.6],[1781221020000,24.6],[1781221380000,24.7],[1781221740000,24.9],[1781222100000,24.9],[1781222460000,24.9],[1781222820000,24.8],[1781223180000,24.9],[1781223540000,24.9],[1781223900000,24.9],[1781224260000,24.8],[1781224620000,24.9],[1781224980000,24.9],[1781225340000,24.8],[1781225700000,24.9],[1781226060000,24.8],[1781226420000,24.9],[1781226780000,24.8],[1781227140000,24.6],[1781227500000,24.8],[1781227860000,24.7],[1781228220000,24.6],[1781228580000,24.8],[1781228940000,24.8],[1781229300000,24.8],[1781229660000,24.1],[1781230020000,24.5],[1781230380000,24.6],[1781230740000,24.6],[1781231100000,24.5],[1781231460000,24.6],[1781231820000,24.6],[1781232180000,24.6],[1781232540000,24.5],[1781232900000,24.1],[1781233260000,24.6],[1781233620000,24.6],[1781233980000,24.2],[1781234340000,24.2],[1781234700000,24.3],[1781235060000,24.2],[1781235420000,24.2],[1781235780000,24.4],[1781236140000,24.4],[1781236500000,24.1],[1781236860000,24.5],[1781237220000,24.4],[1781237580000,24.3],[1781237940000,24.3],[1781238300000,24.4],[1781238660000,24.3],[1781239020000,24.1],[1781239380000,24.3],[1781239740000,24.1],[1781240100000,24.1],[1781240460000,24.2],[1781240820000,24.1],[1781241180000,24.2],[1781241540000,24.1],[1781241900000,24.1],[1781242260000,24.1],[1781242620000,24.1],[1781242980000,24.1],[1781243340000,24.1],[1781243700000,24.1],[1781244060000,24.1],[1781244420000,24.0],[1781244780000,24.1],[1781245140000,24.1],[1781245500000,23.9],[1781245860000,23.9],[1781246220000,23.9],[1781246580000,24.1],[1781246940000,24.1],[1781247300000,23.9],[1781247660000,24.0],[1781248020000,24.1],[1781248380000,23.9],[1781248740000,24.0],[1781249100000,23.9],[1781249460000,24.0],[1781249820000,23.9],[1781250180000,24.0],[1781250540000,23.9],[1781250900000,24.1],[1781251260000,24.1],[1781251620000,24.0],[1781251980000,24.0],[1781252340000,24.0],[1781252700000,24.0],[1781253060000,24.1],[1781253420000,24.1],[1781253780000,23.8],[1781254140000,24.0],[1781254500000,24.1],[1781254860000,23.9],[1781255220000,24.0],[1781255580000,23.9],[1781255940000,24.0],[1781256300000,24.1],[1781256660000,24.1],[1781257020000,24.1],[1781257380000,24.1],[1781257740000,24.2],[1781258100000,24.0],[1781258460000,24.2],[1781258820000,24.1],[1781259180000,24.1],[1781259540000,24.1],[1781259900000,24.2],[1781260260000,24.2],[1781260620000,24.2],[1781260980000,24.1],[1781261340000,24.2],[1781261700000,24.4],[1781262060000,24.3],[1781262420000,24.4],[1781262780000,24.2],[1781263140000,24.4],[1781263500000,24.5],[1781263860000,24.4],[1781264220000,24.5],[1781264580000,24.6],[1781264940000,24.6],[1781265300000,24.6],[1781265660000,24.6],[1781266020000,24.6],[1781266380000,24.6],[1781266740000,24.4],[1781267100000,24.5],[1781267460000,24.7],[1781267820000,24.6],[1781268180000,24.7],[1781268540000,24.6],[1781268900000,24.7],[1781269260000,24.6],[1781269620000,24.7],[1781269980000,24.8],[1781270340000,24.8],[1781270700000,24.8],[1781271060000,24.9],[1781271420000,24.8],[1781271780000,24.7],[1781272140000,24.7],[1781272500000,24.9],[1781272860000,24.5],[1781273220000,24.8],[1781273580000,24.8],[1781273940000,24.8],[1781274300000,24.8],[1781274660000,24.8],[1781275020000,24.7],[1781275380000,24.8],[1781275740000,24.8],[1781276100000,24.5],[1781276460000,24.8],[1781276820000,24.8],[1781277180000,24.4],[1781277540000,24.6],[1781277900000,24.7],[1781278260000,24.4],[1781278620000,24.8],[1781278980000,24.6],[1781279340000,24.7],[1781279700000,24.6],[1781280060000,24.6],[1781280420000,24.7],[1781280780000,24.7],[1781281140000,24.6],[1781281500000,24.6],[1781281860000,24.6],[1781282220000,24.8],[1781282580000,24.8],[1781282940000,24.8],[1781283300000,24.8],[1781283660000,24.9],[1781284020000,24.4],[1781284380000,24.8],[1781284740000,24.7],[1781285100000,24.8],[1781285460000,24.8],[1781285820000,24.7],[1781286180000,24.8],[1781286540000,24.8],[1781286900000,24.8],[1781287260000,24.6],[1781287620000,24.7],[1781287980000,24.8],[1781288340000,24.5],[1781288700000,24.8],[1781289060000,24.6],[1781289420000,24.6],[1781289780000,24.9],[1781290140000,24.5],[1781290500000,24.6],[1781290860000,24.8],[1781291220000,24.4],[1781291580000,24.7],[1781291940000,24.8],[1781292300000,24.6],[1781292660000,24.8],[1781293020000,24.7],[1781293380000,24.7],[1781293740000,24.6],[1781294100000,24.8],[1781294460000,24.7],[1781294820000,24.6],[1781295180000,24.8],[1781295540000,24.6],[1781295900000,24.4],[1781296260000,24.6],[1781296620000,24.6],[1781296980000,24.6],[1781297340000,24.6],[1781297700000,24.6],[1781298060000,24.5],[1781298420000,24.6],[1781298780000,24.4],[1781299140000,24.6],[1781299500000,24.4],[1781299860000,24.4],[1781300220000,24.4],[1781300580000,24.3],[1781300940000,24.4],[1781301300000,24.4],[1781301660000,24.4],[1781302020000,24.3],[1781302380000,24.3],[1781302740000,24.1],[1781303100000,24.3],[1781303460000,24.1],[1781303820000,24.2],[1781304180000,24.2],[1781304540000,24.2],[1781304900000,24.2],[1781305260000,24.0],[1781305620000,24.2],[1781305980000,23.9],[1781306340000,24.2],[1781306700000,24.2],[1781307060000,23.9],[1781307420000,24.2],[1781307780000,24.1],[1781308140000,24.1],[1781308500000,23.9],[1781308860000,24.0],[1781309220000,23.9],[1781309580000,24.2],[1781309940000,23.9],[1781310300000,24.1],[1781310660000,23.9],[1781311020000,24.0],[1781311380000,24.0],[1781311740000,23.9],[1781312100000,23.8],[1781312460000,23.9],[1781312820000,23.8],[1781313180000,23.8],[1781313540000,23.8],[1781313900000,23.9],[1781314260000,23.9],[1781314620000,23.7],[1781314980000,23.8],[1781315340000,23.6],[1781315700000,23.9],[1781316060000,23.8],[1781316420000,23.8],[1781316780000,23.7],[1781317140000,23.7],[1781317500000,23.8],[1781317860000,23.7],[1781318220000,23.7],[1781318580000,23.6],[1781318940000,23.6],[1781319300000,23.7],[1781319660000,23.6],[1781320020000,23.6],[1781320380000,23.5],[1781320740000,23.6],[1781321100000,23.6],[1781321460000,23.6],[1781321820000,23.6],[1781322180000,23.5],[1781322540000,23.5],[1781322900000,23.5],[1781323260000,23.5],[1781323620000,23.6],[1781323980000,23.6],[1781324340000,23.5],[1781324700000,23.5],[1781325060000,23.5],[1781325420000,23.4],[1781325780000,23.4],[1781326140000,23.5],[1781326500000,23.5],[1781326860000,23.5],[1781327220000,23.4],[1781327580000,23.5],[1781327940000,23.4],[1781328300000,23.4],[1781328660000,23.4],[1781329020000,23.4],[1781329380000,23.4],[1781329740000,23.4],[1781330100000,23.4],[1781330460000,23.4],[1781330820000,23.4],[1781331180000,23.4],[1781331540000,23.4],[1781331900000,23.4],[1781332260000,23.4],[1781332620000,23.4],[1781332980000,23.4],[1781333340000,23.4],[1781333700000,23.4],[1781334060000,23.4],[1781334420000,23.4],[1781334780000,23.4],[1781335140000,23.4],[1781335500000,23.4],[1781335860000,23.4],[1781336220000,23.5],[1781336580000,23.4],[1781336940000,23.4],[1781337300000,23.4],[1781337660000,23.5],[1781338020000,23.5],[1781338380000,23.5],[1781338740000,23.6],[1781339100000,23.5],[1781339460000,23.5],[1781339820000,23.6],[1781340180000,23.6],[1781340540000,23.6],[1781340900000,23.6],[1781341260000,23.7],[1781341620000,23.7],[1781341980000,23.6],[1781342340000,23.7],[1781342700000,23.7],[1781343060000,23.8],[1781343420000,23.7],[1781343780000,23.8],[1781344140000,23.8],[1781344500000,23.8],[1781344860000,23.8],[1781345220000,23.8],[1781345580000,23.8],[1781345940000,23.8],[1781346300000,23.9],[1781346660000,23.9],[1781347020000,23.9],[1781347380000,23.9],[1781347740000,23.9],[1781348100000,23.9],[1781348460000,23.9],[1781348820000,23.9],[1781349180000,24.0],[1781349540000,24.0],[1781349900000,24.0],[1781350260000,24.1],[1781350620000,24.1],[1781350980000,24.1],[1781351340000,24.0],[1781351700000,24.1],[1781352060000,24.1],[1781352420000,24.1],[1781352780000,24.1],[1781353140000,24.2],[1781353500000,24.2],[1781353860000,24.2],[1781354220000,24.2],[1781354580000,24.2],[1781354940000,24.2],[1781355300000,24.3],[1781355660000,24.3],[1781356020000,24.4],[1781356380000,24.4],[1781356740000,24.4],[1781357100000,24.4],[1781357460000,24.4],[1781357820000,24.4],[1781358180000,24.5],[1781358540000,24.5],[1781358900000,24.6],[1781359260000,24.5],[1781359620000,24.6],[1781359980000,24.6],[1781360340000,24.6],[1781360700000,24.6],[1781361060000,24.6],[1781361420000,24.6],[1781361780000,24.7],[1781362140000,24.7],[1781362500000,24.8],[1781362860000,24.8],[1781363220000,24.8],[1781363580000,24.8],[1781363940000,24.9],[1781364300000,24.9],[1781364660000,24.9],[1781365020000,24.9],[1781365380000,25.1],[1781365740000,25.0],[1781366100000,25.0],[1781366460000,25.1],[1781366820000,25.1],[1781367180000,25.2],[1781367540000,25.2],[1781367900000,25.2],[1781368260000,25.2],[1781368620000,25.2],[1781368980000,25.2],[1781369340000,25.2],[1781369700000,25.2],[1781370060000,25.2],[1781370420000,25.2],[1781370780000,25.2],[1781371140000,25.2],[1781371500000,25.2],[1781371860000,25.2],[1781372220000,25.2],[1781372580000,25.2],[1781372940000,25.3],[1781373300000,25.4],[1781373660000,25.3],[1781374020000,25.2],[1781374380000,25.2],[1781374740000,25.2],[1781375100000,25.4],[1781375460000,25.2],[1781375820000,25.3],[1781376180000,25.3],[1781376540000,25.2],[1781376900000,25.3],[1781377260000,25.3],[1781377620000,25.4],[1781377980000,25.3],[1781378340000,25.3],[1781378700000,25.2],[1781379060000,25.3],[1781379420000,25.2],[1781379780000,25.1],[1781380140000,25.0],[1781380500000,25.1],[1781380860000,24.9],[1781381220000,24.9],[1781381580000,24.7],[1781381940000,24.7],[1781382300000,24.7],[1781382660000,24.7],[1781383020000,24.7],[1781383380000,24.8],[1781383740000,24.7],[1781384100000,24.8],[1781384460000,24.8],[1781384820000,24.7],[1781385180000,24.7],[1781385540000,24.6],[1781385900000,24.6],[1781386260000,24.6],[1781386620000,24.7],[1781386980000,24.6],[1781387340000,24.7],[1781387700000,24.6],[1781388060000,24.6],[1781388420000,24.6],[1781388780000,24.6],[1781389140000,24.6],[1781389500000,24.6],[1781389860000,24.6],[1781390220000,24.6],[1781390580000,24.6],[1781390940000,24.7],[1781391300000,24.8],[1781391660000,25.0],[1781392020000,24.6],[1781392380000,24.8],[1781392740000,24.8],[1781393100000,24.9],[1781393460000,24.7],[1781393820000,24.9],[1781394180000,24.8],[1781394540000,24.9],[1781394900000,25.0],[1781395260000,25.0],[1781395620000,24.8],[1781395980000,24.6],[1781396340000,24.9],[1781396700000,24.9],[1781397060000,24.9],[1781397420000,24.8],[1781397780000,24.9],[1781398140000,25.0],[1781398500000,24.4],[1781398860000,24.4],[1781399220000,24.9],[1781399580000,24.8],[1781399940000,24.8],[1781400300000,24.7],[1781400660000,24.8],[1781401020000,24.8],[1781401380000,24.4],[1781401740000,24.6],[1781402100000,24.8],[1781402460000,24.6],[1781402820000,24.8],[1781403180000,24.6],[1781403540000,24.7],[1781403900000,24.6],[1781404260000,24.6],[1781404620000,24.5],[1781404980000,24.6],[1781405340000,24.4],[1781405700000,24.6],[1781406060000,24.2],[1781406420000,24.4],[1781406780000,24.6],[1781407140000,24.6],[1781407500000,24.5],[1781407860000,24.4],[1781408220000,24.3],[1781408580000,24.4],[1781408940000,24.2],[1781409300000,24.4],[1781409660000,24.4],[1781410020000,24.5],[1781410380000,24.4],[1781410740000,24.1],[1781411100000,24.1],[1781411460000,24.2],[1781411820000,24.4],[1781412180000,24.4],[1781412540000,24.4],[1781412900000,24.4],[1781413260000,24.4],[1781413620000,24.4],[1781413980000,24.2],[1781414340000,24.2],[1781414700000,24.1],[1781415060000,24.3],[1781415420000,24.1],[1781415780000,24.2],[1781416140000,24.3],[1781416500000,24.2],[1781416860000,24.2],[1781417220000,24.1],[1781417580000,24.1],[1781417940000,24.2],[1781418300000,24.1],[1781418660000,24.2],[1781419020000,24.2],[1781419380000,24.1],[1781419740000,24.1],[1781420100000,24.1],[1781420460000,24.2],[1781420820000,24.2],[1781421180000,24.2],[1781421540000,24.2],[1781421900000,24.2],[1781422260000,24.2],[1781422620000,24.2],[1781422980000,24.2],[1781423340000,24.2],[1781423700000,24.2],[1781424060000,24.2],[1781424420000,24.3],[1781424780000,24.2],[1781425140000,24.3],[1781425500000,24.3],[1781425860000,24.3],[1781426220000,24.3],[1781426580000,24.3],[1781426940000,24.3],[1781427300000,24.2],[1781427660000,24.3],[1781428020000,24.4],[1781428380000,24.4],[1781428740000,24.4],[1781429100000,24.4],[1781429460000,24.4],[1781429820000,24.4],[1781430180000,24.5],[1781430540000,24.4],[1781430900000,24.4],[1781431260000,24.5],[1781431620000,24.4],[1781431980000,24.5],[1781432340000,24.5],[1781432700000,24.5],[1781433060000,24.6],[1781433420000,24.6],[1781433780000,24.6],[1781434140000,24.6],[1781434500000,24.6],[1781434860000,24.7],[1781435220000,24.7],[1781435580000,24.7],[1781435940000,24.7],[1781436300000,24.7],[1781436660000,24.8],[1781437020000,24.8],[1781437380000,24.8],[1781437740000,24.8],[1781438100000,24.8],[1781438460000,24.8],[1781438820000,24.9],[1781439180000,24.9],[1781439540000,24.9],[1781439900000,24.9],[1781440260000,24.8],[1781440620000,24.9],[1781440980000,24.9],[1781441340000,25.0],[1781441700000,25.0],[1781442060000,24.9],[1781442420000,24.9],[1781442780000,25.0],[1781443140000,25.0],[1781443500000,25.0],[1781443860000,25.1],[1781444220000,25.1],[1781444580000,25.1],[1781444940000,25.1],[1781445300000,25.1],[1781445660000,25.1],[1781446020000,25.1],[1781446380000,25.2],[1781446740000,25.1],[1781447100000,25.1],[1781447460000,25.1],[1781447820000,25.1],[1781448180000,25.1],[1781448540000,25.1],[1781448900000,25.2],[1781449260000,25.2],[1781449620000,25.3],[1781449980000,25.1],[1781450340000,25.4],[1781450700000,25.4],[1781451060000,25.4],[1781451420000,25.3],[1781451780000,25.4],[1781452140000,25.4],[1781452500000,25.2],[1781452860000,25.4],[1781453220000,25.4],[1781453580000,25.6],[1781453940000,25.6],[1781454300000,25.5],[1781454660000,25.4],[1781455020000,25.6],[1781455380000,25.6],[1781455740000,25.6],[1781456100000,25.8],[1781456460000,25.6],[1781456820000,25.7],[1781457180000,25.6],[1781457540000,25.6],[1781457900000,25.7],[1781458260000,25.6],[1781458620000,25.8],[1781458980000,25.5],[1781459340000,25.6],[1781459700000,25.7],[1781460060000,25.6],[1781460420000,25.6],[1781460780000,25.6],[1781461140000,25.7],[1781461500000,25.4],[1781461860000,25.7],[1781462220000,25.7],[1781462580000,25.3],[1781462940000,25.7],[1781463300000,25.5],[1781463660000,25.6],[1781464020000,25.7],[1781464380000,25.4],[1781464740000,25.2],[1781465100000,25.2],[1781465460000,25.4],[1781465820000,25.4],[1781466180000,25.5],[1781466540000,25.4],[1781466900000,25.5],[1781467260000,25.6],[1781467620000,25.4],[1781467980000,25.6],[1781468340000,25.6],[1781468700000,25.1],[1781469060000,25.6],[1781469420000,25.4],[1781469780000,25.0],[1781470140000,25.2],[1781470500000,25.4],[1781470860000,25.4],[1781471220000,25.5],[1781471580000,25.5],[1781471940000,25.3],[1781472300000,25.3],[1781472660000,25.4],[1781473020000,25.3],[1781473380000,25.4],[1781473740000,25.2],[1781474100000,25.4],[1781474460000,25.6],[1781474820000,25.6],[1781475180000,25.4],[1781475540000,25.5],[1781475900000,25.5],[1781476260000,25.4],[1781476620000,25.4],[1781476980000,25.4],[1781477340000,25.2],[1781477700000,25.2],[1781478060000,25.2],[1781478420000,25.2],[1781478780000,25.0],[1781479140000,24.9],[1781479500000,25.1],[1781479860000,25.1],[1781480220000,25.4],[1781480580000,25.4],[1781480940000,25.2],[1781481300000,25.4],[1781481660000,25.4],[1781482020000,25.3],[1781482380000,25.4],[1781482740000,25.3],[1781483100000,25.2],[1781483460000,25.2],[1781483820000,25.1],[1781484180000,25.3],[1781484540000,25.2],[1781484900000,25.2],[1781485260000,25.1],[1781485620000,25.2],[1781485980000,25.1],[1781486340000,25.2],[1781486700000,25.2],[1781487060000,25.2],[1781487420000,25.3],[1781487780000,24.7],[1781488140000,24.9],[1781488500000,25.2],[1781488860000,24.9],[1781489220000,25.2],[1781489580000,25.2],[1781489940000,25.0],[1781490300000,24.9],[1781490660000,24.9],[1781491020000,24.9],[1781491380000,24.8],[1781491740000,24.9],[1781492100000,24.9],[1781492460000,24.9],[1781492820000,25.0],[1781493180000,24.9],[1781493540000,24.9],[1781493900000,25.0],[1781494260000,24.9],[1781494620000,24.8],[1781494980000,24.8],[1781495340000,24.8],[1781495700000,24.9],[1781496060000,24.7],[1781496420000,24.8],[1781496780000,24.8],[1781497140000,24.8],[1781497500000,24.8],[1781497860000,24.8],[1781498220000,24.6],[1781498580000,24.6],[1781498940000,24.7],[1781499300000,24.6],[1781499660000,24.6],[1781500020000,24.8],[1781500380000,24.8],[1781500740000,24.8],[1781501100000,24.9],[1781501460000,24.8],[1781501820000,24.6],[1781502180000,24.9],[1781502540000,24.8],[1781502900000,24.9],[1781503260000,24.9],[1781503620000,24.8],[1781503980000,24.5],[1781504340000,24.9],[1781504700000,24.9],[1781505060000,24.9],[1781505420000,24.8],[1781505780000,24.9],[1781506140000,24.9],[1781506500000,24.4],[1781506860000,24.6],[1781507220000,24.9],[1781507580000,24.7],[1781507940000,24.8],[1781508300000,24.9],[1781508660000,24.8],[1781509020000,24.6],[1781509380000,24.9],[1781509740000,25.0],[1781510100000,24.6],[1781510460000,25.1],[1781510820000,25.0],[1781511180000,24.9],[1781511540000,24.8],[1781511900000,24.9],[1781512260000,24.9],[1781512620000,25.1],[1781512980000,24.5],[1781513340000,24.8],[1781513700000,24.9],[1781514060000,24.9],[1781514420000,25.1],[1781514780000,25.0],[1781515140000,24.9],[1781515500000,25.0],[1781515860000,25.2],[1781516220000,25.4],[1781516580000,25.2],[1781516940000,25.2],[1781517300000,25.2],[1781517660000,25.1],[1781518020000,25.4],[1781518380000,25.2],[1781518740000,25.3],[1781519100000,25.6],[1781519460000,25.5],[1781519820000,25.6],[1781520180000,25.6],[1781520540000,25.6],[1781520900000,25.4],[1781521260000,25.5],[1781521620000,25.4],[1781521980000,25.2],[1781522340000,25.2],[1781522700000,25.4],[1781523060000,25.4],[1781523420000,25.4],[1781523780000,25.6],[1781524140000,25.6],[1781524500000,25.6],[1781524860000,25.6],[1781525220000,25.7],[1781525580000,25.6],[1781525940000,25.6],[1781526300000,25.6],[1781526660000,25.5],[1781527020000,25.6],[1781527380000,25.6],[1781527740000,25.6],[1781528100000,25.7],[1781528460000,25.6],[1781528820000,25.4],[1781529180000,25.7],[1781529540000,25.7],[1781529900000,25.6],[1781530260000,25.7],[1781530620000,25.8],[1781530980000,25.7],[1781531340000,25.5],[1781531700000,25.6],[1781532060000,25.7],[1781532420000,25.6],[1781532780000,25.7],[1781533140000,25.5],[1781533500000,25.7],[1781533860000,25.5],[1781534220000,25.5],[1781534580000,25.1],[1781534940000,25.7],[1781535300000,25.6],[1781535660000,25.6],[1781536020000,25.9],[1781536380000,25.9],[1781536740000,25.9],[1781537100000,25.9],[1781537460000,26.1],[1781537820000,25.8],[1781538180000,26.0],[1781538540000,26.1],[1781538900000,26.1],[1781539260000,25.9],[1781539620000,26.1],[1781539980000,26.0],[1781540340000,26.1],[1781540700000,26.1],[1781541060000,26.1],[1781541420000,26.2],[1781541780000,26.1],[1781542140000,26.3],[1781542500000,26.4],[1781542860000,26.2],[1781543220000,26.4],[1781543580000,26.4],[1781543940000,26.3],[1781544300000,26.2],[1781544660000,26.4],[1781545020000,26.4],[1781545380000,26.4],[1781545740000,26.4],[1781546100000,26.1],[1781546460000,26.3],[1781546820000,26.4],[1781547180000,26.3],[1781547540000,26.3],[1781547900000,26.4],[1781548260000,26.3],[1781548620000,25.9],[1781548980000,26.2],[1781549340000,26.2],[1781549700000,26.4],[1781550060000,26.2],[1781550420000,26.3],[1781550780000,26.2],[1781551140000,26.3],[1781551500000,26.3],[1781551860000,26.2],[1781552220000,26.2],[1781552580000,25.9],[1781552940000,25.8],[1781553300000,26.3],[1781553660000,26.3],[1781554020000,26.3],[1781554380000,25.7],[1781554740000,26.1],[1781555100000,26.1],[1781555460000,26.2],[1781555820000,26.1],[1781556180000,26.0],[1781556540000,25.9],[1781556900000,26.2],[1781557260000,26.1],[1781557620000,26.1],[1781557980000,26.1],[1781558340000,25.9],[1781558700000,26.0],[1781559060000,25.9],[1781559420000,25.9],[1781559780000,25.9],[1781560140000,26.1],[1781560500000,26.0],[1781560860000,25.9],[1781561220000,25.9],[1781561580000,25.8],[1781561940000,25.9],[1781562300000,25.9],[1781562660000,25.8],[1781563020000,25.7],[1781563380000,25.3],[1781563740000,25.6],[1781564100000,25.6],[1781564460000,25.8],[1781564820000,25.8],[1781565180000,25.6],[1781565540000,25.7],[1781565900000,25.4],[1781566260000,25.6],[1781566620000,25.6],[1781566980000,25.6],[1781567340000,25.6],[1781567700000,25.2],[1781568060000,25.6],[1781568420000,25.3],[1781568780000,25.5],[1781569140000,25.6],[1781569500000,25.3],[1781569860000,25.4],[1781570220000,25.4],[1781570580000,25.3],[1781570940000,25.0],[1781571300000,25.7],[1781571660000,25.5],[1781572020000,25.7],[1781572380000,25.3],[1781572740000,25.4],[1781573100000,25.6],[1781573460000,25.6],[1781573820000,25.4],[1781574180000,25.6],[1781574540000,25.4],[1781574900000,25.3],[1781575260000,24.8],[1781575620000,24.8],[1781575980000,25.0],[1781576340000,25.3],[1781576700000,25.2],[1781577060000,25.4],[1781577420000,25.2],[1781577780000,24.8],[1781578140000,24.9],[1781578500000,25.2],[1781578860000,25.3],[1781579220000,25.4],[1781579580000,25.4],[1781579940000,25.4],[1781580300000,25.1],[1781580660000,25.4],[1781581020000,25.4],[1781581380000,24.8],[1781581740000,25.4],[1781582100000,25.4],[1781582460000,25.2],[1781582820000,25.4],[1781583180000,25.3],[1781583540000,25.2],[1781583900000,25.4],[1781584260000,25.2],[1781584620000,25.2],[1781584980000,24.8],[1781585340000,25.3],[1781585700000,25.3],[1781586060000,25.2],[1781586420000,25.1],[1781586780000,25.2],[1781587140000,25.3],[1781587500000,25.3],[1781587860000,25.2],[1781588220000,25.2],[1781588580000,25.2],[1781588940000,25.2],[1781589300000,25.2],[1781589660000,25.2],[1781590020000,25.3],[1781590380000,25.3],[1781590740000,25.2],[1781591100000,25.2],[1781591460000,25.2],[1781591820000,24.6],[1781592180000,25.0],[1781592540000,25.1],[1781592900000,24.8],[1781593260000,25.0],[1781593620000,24.8],[1781593980000,24.9],[1781594340000,25.2],[1781594700000,25.2],[1781595060000,24.9],[1781595420000,24.9],[1781595780000,24.9],[1781596140000,24.7],[1781596500000,24.4],[1781596860000,24.9],[1781597220000,25.0],[1781597580000,24.9],[1781597940000,24.7],[1781598300000,24.7],[1781598660000,25.0],[1781599020000,25.2],[1781599380000,25.2],[1781599740000,24.9],[1781600100000,24.9],[1781600460000,24.8],[1781600820000,25.1],[1781601180000,25.0],[1781601540000,25.0],[1781601900000,25.1],[1781602260000,25.1],[1781602620000,25.3],[1781602980000,25.3],[1781603340000,25.2],[1781603700000,25.3],[1781604060000,25.3],[1781604420000,25.3],[1781604780000,25.3],[1781605140000,25.3],[1781605500000,25.3],[1781605860000,25.4],[1781606220000,25.4],[1781606580000,25.4],[1781606940000,25.3],[1781607300000,25.2],[1781607660000,25.3],[1781608020000,25.4],[1781608380000,25.4],[1781608740000,25.4],[1781609100000,25.4],[1781609460000,25.2],[1781609820000,24.9],[1781610180000,25.2],[1781610540000,25.1],[1781610900000,25.2],[1781611260000,25.3],[1781611620000,25.6],[1781611980000,25.5],[1781612340000,25.5],[1781612700000,25.4],[1781613060000,25.2],[1781613420000,25.4],[1781613780000,25.6],[1781614140000,25.5],[1781614500000,25.6],[1781614860000,25.6],[1781615220000,25.7],[1781615580000,25.6],[1781615940000,25.4],[1781616300000,25.6],[1781616660000,25.4],[1781617020000,25.7],[1781617380000,25.5],[1781617740000,25.4],[1781618100000,25.7],[1781618460000,25.5],[1781618820000,25.6],[1781619180000,25.4],[1781619540000,25.8],[1781619900000,25.6],[1781620260000,25.8],[1781620620000,25.6],[1781620980000,25.4],[1781621340000,25.5],[1781621700000,25.6],[1781622060000,25.8],[1781622420000,25.6],[1781622780000,25.9],[1781623140000,25.9],[1781623500000,25.8],[1781623860000,25.9],[1781624220000,25.7],[1781624580000,26.0],[1781624940000,25.9],[1781625300000,26.1],[1781625660000,26.2],[1781626020000,26.1],[1781626380000,25.9],[1781626740000,26.1],[1781627100000,26.2],[1781627460000,26.1],[1781627820000,26.2],[1781628180000,26.1],[1781628540000,26.5],[1781628900000,26.4],[1781629260000,26.5],[1781629620000,26.6],[1781629980000,26.7],[1781630340000,26.4],[1781630700000,26.6],[1781631060000,26.7],[1781631420000,26.1],[1781631780000,26.3],[1781632140000,26.7],[1781632500000,26.7],[1781632860000,26.7],[1781633220000,26.5],[1781633580000,26.6],[1781633940000,26.6],[1781634300000,26.2],[1781634660000,26.6],[1781635020000,26.5],[1781635380000,26.6],[1781635740000,26.6],[1781636100000,26.3],[1781636460000,26.2],[1781636820000,26.5],[1781637180000,26.4],[1781637540000,26.5],[1781637900000,26.5],[1781638260000,26.6],[1781638620000,26.5],[1781638980000,26.6],[1781639340000,26.6],[1781639700000,26.4],[1781640060000,26.4],[1781640420000,26.4],[1781640780000,26.4],[1781641140000,26.1],[1781641500000,26.3],[1781641860000,26.1],[1781642220000,26.2],[1781642580000,26.1],[1781642940000,26.1],[1781643300000,26.2],[1781643660000,26.3],[1781644020000,26.3],[1781644380000,26.3],[1781644740000,26.4],[1781645100000,26.1],[1781645460000,26.1],[1781645820000,26.5],[1781646180000,25.8],[1781646540000,26.1],[1781646900000,26.4],[1781647260000,26.4],[1781647620000,26.2],[1781647980000,26.0],[1781648340000,26.2],[1781648700000,26.1],[1781649060000,26.0],[1781649420000,26.3],[1781649780000,25.8],[1781650140000,25.6],[1781650500000,25.9],[1781650860000,25.8],[1781651220000,25.8],[1781651580000,25.3],[1781651940000,25.9],[1781652300000,26.1],[1781652660000,26.1],[1781653020000,26.1],[1781653380000,26.1],[1781653740000,26.2],[1781654100000,25.8],[1781654460000,26.0],[1781654820000,25.9],[1781655180000,25.7],[1781655540000,25.7],[1781655900000,25.7],[1781656260000,25.7],[1781656620000,25.7],[1781656980000,25.2],[1781657340000,25.8],[1781657700000,25.8],[1781658060000,25.4],[1781658420000,25.7],[1781658780000,25.9],[1781659140000,25.9],[1781659500000,25.8],[1781659860000,25.9],[1781660220000,25.8],[1781660580000,25.7],[1781660940000,25.6],[1781661300000,25.8],[1781661660000,25.9],[1781662020000,25.9],[1781662380000,25.8],[1781662740000,25.8],[1781663100000,25.8],[1781663460000,25.7],[1781663820000,25.8],[1781664180000,25.6],[1781664540000,25.8],[1781664900000,25.7],[1781665260000,25.7],[1781665620000,25.8],[1781665980000,25.6],[1781666340000,25.6],[1781666700000,25.4],[1781667060000,25.6],[1781667420000,25.6],[1781667780000,25.6],[1781668140000,25.4],[1781668500000,25.4],[1781668860000,25.3],[1781669220000,25.4],[1781669580000,25.3],[1781669940000,25.1],[1781670300000,25.4],[1781670660000,25.3],[1781671020000,25.3],[1781671380000,25.3],[1781671740000,25.4],[1781672100000,25.4],[1781672460000,25.4],[1781672820000,25.4],[1781673180000,25.3],[1781673540000,25.2],[1781673900000,25.3],[1781674260000,25.2],[1781674620000,25.3],[1781674980000,25.3],[1781675340000,25.3],[1781675700000,25.3],[1781676060000,25.2],[1781676420000,25.2],[1781676780000,25.3],[1781677140000,25.3],[1781677500000,25.0],[1781677860000,25.3],[1781678220000,25.2],[1781678580000,25.4],[1781678940000,25.1],[1781679300000,25.2],[1781679660000,24.9],[1781680020000,25.2],[1781680380000,25.2],[1781680740000,25.3],[1781681100000,25.2],[1781681460000,25.2],[1781681820000,25.2],[1781682180000,25.2],[1781682540000,25.1],[1781682900000,25.2],[1781683260000,25.4],[1781683620000,25.2],[1781683980000,25.1],[1781684340000,25.2],[1781684700000,25.1],[1781685060000,25.3],[1781685420000,25.2],[1781685780000,25.2],[1781686140000,25.1],[1781686500000,25.2],[1781686860000,25.1],[1781687220000,25.1],[1781687580000,25.1],[1781687940000,25.2],[1781688300000,25.3],[1781688660000,25.2],[1781689020000,25.2],[1781689380000,25.3],[1781689740000,25.4],[1781690100000,25.3],[1781690460000,25.4],[1781690820000,25.4],[1781691180000,25.3],[1781691540000,25.4],[1781691900000,25.4],[1781692260000,25.4],[1781692620000,25.4],[1781692980000,25.4],[1781693340000,25.4],[1781693700000,25.5],[1781694060000,25.4],[1781694420000,25.5],[1781694780000,25.5],[1781695140000,25.5],[1781695500000,25.6],[1781695860000,25.6],[1781696220000,25.6],[1781696580000,25.6],[1781696940000,25.6],[1781697300000,25.6],[1781697660000,25.6],[1781698020000,25.7],[1781698380000,25.6],[1781698740000,25.7],[1781699100000,25.7],[1781699460000,25.7],[1781699820000,25.8],[1781700180000,25.8],[1781700540000,25.8],[1781700900000,25.8],[1781701260000,25.9],[1781701620000,25.8],[1781701980000,25.8],[1781702340000,25.9],[1781702700000,25.9],[1781703060000,25.9],[1781703420000,25.9],[1781703780000,25.9],[1781704140000,25.9],[1781704500000,25.9],[1781704860000,26.0],[1781705220000,26.0],[1781705580000,26.0],[1781705940000,26.0],[1781706300000,26.0],[1781706660000,26.0],[1781707020000,26.1],[1781707380000,26.0],[1781707740000,26.1],[1781708100000,26.1],[1781708460000,26.1],[1781708820000,26.1],[1781709180000,26.1],[1781709540000,26.1],[1781709900000,26.2],[1781710260000,26.2],[1781710620000,26.2],[1781710980000,26.3],[1781711340000,26.4],[1781711700000,26.4],[1781712060000,26.5],[1781712420000,26.5],[1781712780000,26.6],[1781713140000,26.6],[1781713500000,26.6],[1781713860000,26.6],[1781714220000,26.7],[1781714580000,26.7],[1781714940000,26.7],[1781715300000,26.7],[1781715660000,26.7],[1781716020000,26.7],[1781716380000,26.7],[1781716740000,26.7],[1781717100000,26.8],[1781717460000,26.8],[1781717820000,26.9],[1781718180000,26.9],[1781718540000,26.9],[1781718900000,26.9],[1781719260000,26.9],[1781719620000,26.9],[1781719980000,26.9],[1781720340000,26.9],[1781720700000,26.9],[1781721060000,26.8],[1781721420000,26.9],[1781721780000,26.8],[1781722140000,26.7],[1781722500000,26.7],[1781722860000,26.7],[1781723220000,26.6],[1781723580000,26.6],[1781723940000,26.6],[1781724300000,26.4],[1781724660000,26.3],[1781725020000,26.5],[1781725380000,26.4],[1781725740000,26.4],[1781726100000,26.3],[1781726460000,26.2],[1781726820000,26.2],[1781727180000,26.1],[1781727540000,26.1],[1781727900000,26.4],[1781728260000,26.2],[1781728620000,25.9],[1781728980000,26.4],[1781729340000,26.6],[1781729700000,26.4],[1781730060000,26.4],[1781730420000,26.2],[1781730780000,26.3],[1781731140000,26.4],[1781731500000,26.2],[1781731860000,26.1],[1781732220000,26.3],[1781732580000,26.3],[1781732940000,26.1],[1781733300000,26.1],[1781733660000,26.3],[1781734020000,26.2],[1781734380000,26.2],[1781734740000,26.1],[1781735100000,26.4],[1781735460000,26.0],[1781735820000,26.2],[1781736180000,26.2],[1781736540000,25.9],[1781736900000,25.9],[1781737260000,26.1],[1781737620000,25.7],[1781737980000,25.9],[1781738340000,25.8],[1781738700000,25.9],[1781739060000,25.9],[1781739420000,26.0],[1781739780000,25.9],[1781740140000,25.7],[1781740500000,26.1],[1781740860000,26.0],[1781741220000,26.2],[1781741580000,26.0],[1781741940000,25.6],[1781742300000,25.8],[1781742660000,25.6],[1781743020000,25.6],[1781743380000,25.8],[1781743740000,25.8],[1781744100000,25.6],[1781744460000,25.5],[1781744820000,25.9],[1781745180000,25.9],[1781745540000,25.8],[1781745900000,25.8],[1781746260000,26.0],[1781746620000,26.1],[1781746980000,25.9],[1781747340000,25.4],[1781747700000,25.7],[1781748060000,25.9],[1781748420000,25.9],[1781748780000,26.1],[1781749140000,26.1],[1781749500000,26.0],[1781749860000,26.0],[1781750220000,26.0],[1781750580000,26.0],[1781750940000,26.0],[1781751300000,26.0],[1781751660000,26.0],[1781752020000,25.8],[1781752380000,25.9],[1781752740000,25.9],[1781753100000,25.9],[1781753460000,26.0],[1781753820000,25.9],[1781754180000,25.9],[1781754540000,25.6],[1781754900000,25.9],[1781755260000,25.8],[1781755620000,25.5],[1781755980000,25.8],[1781756340000,25.8],[1781756700000,25.8],[1781757060000,25.8],[1781757420000,25.6],[1781757780000,25.6],[1781758140000,25.4],[1781758500000,25.5],[1781758860000,25.6],[1781759220000,25.7],[1781759580000,25.6],[1781759940000,25.5],[1781760300000,25.8],[1781760660000,25.8],[1781761020000,25.7],[1781761380000,25.7],[1781761740000,25.6],[1781762100000,25.4],[1781762460000,25.6],[1781762820000,25.6],[1781763180000,25.6],[1781763540000,25.6],[1781763900000,25.6],[1781764260000,25.6],[1781764620000,25.7],[1781764980000,25.5],[1781765340000,25.3],[1781765700000,25.4],[1781766060000,25.8],[1781766420000,25.7],[1781766780000,25.6],[1781767140000,25.4],[1781767500000,25.5],[1781767860000,25.6],[1781768220000,25.3],[1781768580000,25.2],[1781768940000,25.4],[1781769300000,25.4],[1781769660000,25.5],[1781770020000,25.4],[1781770380000,25.5],[1781770740000,25.7],[1781771100000,25.6],[1781771460000,25.5],[1781771820000,null],[1781772180000,25.6],[1781772540000,25.6],[1781772900000,25.6],[1781773260000,25.6],[1781773620000,25.6],[1781773980000,25.7],[1781774340000,25.7],[1781774700000,25.7],[1781775060000,25.7],[1781775420000,25.7],[1781775780000,25.7],[1781776140000,25.8],[1781776500000,25.8],[1781776860000,25.8],[1781777220000,25.8],[1781777580000,25.8],[1781777940000,25.9],[1781778300000,25.9],[1781778660000,25.9],[1781779020000,25.9],[1781779380000,25.9],[1781779740000,25.9],[1781780100000,25.9],[1781780460000,25.9],[1781780820000,26.0],[1781781180000,25.9],[1781781540000,25.9],[1781781900000,26.0],[1781782260000,26.0],[1781782620000,26.1],[1781782980000,26.1],[1781783340000,26.1],[1781783700000,26.1],[1781784060000,26.1],[1781784420000,26.1],[1781784780000,26.1],[1781785140000,26.1],[1781785500000,26.2],[1781785860000,26.1],[1781786220000,26.2],[1781786580000,26.2],[1781786940000,26.2],[1781787300000,26.2],[1781787660000,26.2],[1781788020000,26.2],[1781788380000,26.2],[1781788740000,26.3],[1781789100000,26.3],[1781789460000,26.4],[1781789820000,26.4],[1781790180000,26.4],[1781790540000,26.4],[1781790900000,26.4],[1781791260000,26.4],[1781791620000,26.4],[1781791980000,26.5],[1781792340000,26.5],[1781792700000,26.6],[1781793060000,26.6],[1781793420000,26.6],[1781793780000,26.6],[1781794140000,26.7],[1781794500000,26.6],[1781794860000,26.6],[1781795220000,26.7],[1781795580000,26.8],[1781795940000,26.8],[1781796300000,26.8],[1781796660000,26.8],[1781797020000,26.8],[1781797380000,26.9],[1781797740000,26.8],[1781798100000,26.9],[1781798460000,26.9],[1781798820000,26.9],[1781799180000,26.9],[1781799540000,26.9],[1781799900000,26.9],[1781800260000,26.9],[1781800620000,26.9],[1781800980000,26.9],[1781801340000,27.0],[1781801700000,27.0],[1781802060000,27.1],[1781802420000,27.0],[1781802780000,27.0],[1781803140000,27.0],[1781803500000,26.9],[1781803860000,27.0],[1781804220000,26.9],[1781804580000,27.0],[1781804940000,26.9],[1781805300000,26.9],[1781805660000,26.9],[1781806020000,26.6],[1781806380000,26.4],[1781806740000,26.9],[1781807100000,26.8],[1781807460000,27.0],[1781807820000,27.0],[1781808180000,27.0],[1781808540000,27.1],[1781808900000,27.0],[1781809260000,26.9],[1781809620000,26.8],[1781809980000,26.9],[1781810340000,27.0],[1781810700000,27.0],[1781811060000,26.9],[1781811420000,27.0],[1781811780000,26.7],[1781812140000,26.8],[1781812500000,26.7],[1781812860000,26.8],[1781813220000,26.8],[1781813580000,26.7],[1781813940000,26.8],[1781814300000,26.9],[1781814660000,26.8],[1781815020000,26.6],[1781815380000,26.5],[1781815740000,26.6],[1781816100000,26.6],[1781816460000,26.4],[1781816820000,26.6],[1781817180000,26.4],[1781817540000,26.6],[1781817900000,26.4],[1781818260000,25.9],[1781818620000,26.2],[1781818980000,26.2],[1781819340000,26.2],[1781819700000,26.1],[1781820060000,26.3],[1781820420000,26.6],[1781820780000,26.3],[1781821140000,26.2],[1781821500000,26.1],[1781821860000,26.2],[1781822220000,26.3],[1781822580000,25.8],[1781822940000,26.2],[1781823300000,26.3],[1781823660000,26.2],[1781824020000,26.0],[1781824380000,26.1],[1781824740000,25.9],[1781825100000,25.9],[1781825460000,25.9],[1781825820000,26.0],[1781826180000,25.9],[1781826540000,25.9],[1781826900000,25.9],[1781827260000,25.8],[1781827620000,25.9],[1781827980000,25.9],[1781828340000,25.8],[1781828700000,25.8],[1781829060000,25.8],[1781829420000,25.9],[1781829780000,25.9],[1781830140000,25.8],[1781830500000,26.1],[1781830860000,25.8],[1781831220000,25.9],[1781831580000,25.8],[1781831940000,25.8],[1781832300000,25.9],[1781832660000,26.0],[1781833020000,26.1],[1781833380000,25.8],[1781833740000,25.8],[1781834100000,25.8],[1781834460000,25.8],[1781834820000,26.1],[1781835180000,26.2],[1781835540000,26.2],[1781835900000,26.3],[1781836260000,26.2],[1781836620000,26.0],[1781836980000,26.1],[1781837340000,26.2],[1781837700000,26.1],[1781838060000,26.1],[1781838420000,26.1],[1781838780000,26.2],[1781839140000,26.0],[1781839500000,26.1],[1781839860000,26.2],[1781840220000,26.2],[1781840580000,25.9],[1781840940000,26.1],[1781841300000,26.1],[1781841660000,26.1],[1781842020000,26.0],[1781842380000,25.9],[1781842740000,26.1],[1781843100000,26.1],[1781843460000,26.1],[1781843820000,25.6],[1781844180000,25.9],[1781844540000,25.8],[1781844900000,26.0],[1781845260000,26.0],[1781845620000,26.1],[1781845980000,25.8],[1781846340000,25.8],[1781846700000,25.8],[1781847060000,26.0],[1781847420000,25.8],[1781847780000,25.8],[1781848140000,25.6],[1781848500000,25.8],[1781848860000,25.4],[1781849220000,25.6],[1781849580000,25.7],[1781849940000,25.4],[1781850300000,25.6],[1781850660000,25.7],[1781851020000,25.6],[1781851380000,25.7],[1781851740000,25.4],[1781852100000,25.6],[1781852460000,25.2],[1781852820000,25.2],[1781853180000,25.4],[1781853540000,25.7],[1781853900000,25.6],[1781854260000,25.3],[1781854620000,25.4],[1781854980000,25.5],[1781855340000,25.3],[1781855700000,25.4],[1781856060000,25.5],[1781856420000,25.6],[1781856780000,25.5],[1781857140000,25.5],[1781857500000,25.6],[1781857860000,25.5],[1781858220000,25.5],[1781858580000,25.6],[1781858940000,25.6],[1781859300000,25.6],[1781859660000,25.6],[1781860020000,null],[1781860380000,25.6],[1781860740000,25.6],[1781861100000,25.6],[1781861460000,25.8],[1781861820000,25.8],[1781862180000,25.8],[1781862540000,25.8],[1781862900000,25.8],[1781863260000,25.8],[1781863620000,25.9],[1781863980000,25.9],[1781864340000,26.0],[1781864700000,26.1],[1781865060000,26.1],[1781865420000,26.1],[1781865780000,26.1],[1781866140000,26.2],[1781866500000,26.2],[1781866860000,26.2],[1781867220000,26.2],[1781867580000,26.3],[1781867940000,26.3],[1781868300000,26.2],[1781868660000,26.3],[1781869020000,26.3],[1781869380000,26.4],[1781869740000,26.4],[1781870100000,26.6],[1781870460000,26.6],[1781870820000,26.6],[1781871180000,26.6],[1781871540000,26.7],[1781871900000,26.8],[1781872260000,26.8],[1781872620000,26.9],[1781872980000,26.9],[1781873340000,26.9],[1781873700000,27.0],[1781874060000,27.1],[1781874420000,27.1],[1781874780000,27.1],[1781875140000,27.1],[1781875500000,27.2],[1781875860000,27.2],[1781876220000,27.3],[1781876580000,27.3],[1781876940000,27.3],[1781877300000,27.4],[1781877660000,27.4],[1781878020000,27.4],[1781878380000,27.4],[1781878740000,27.5],[1781879100000,27.4],[1781879460000,27.5],[1781879820000,27.4],[1781880180000,27.3],[1781880540000,27.2],[1781880900000,27.2],[1781881260000,27.4],[1781881620000,27.0],[1781881980000,26.9],[1781882340000,26.9],[1781882700000,27.2],[1781883060000,27.1],[1781883420000,27.4],[1781883780000,27.3],[1781884140000,27.2],[1781884500000,27.2],[1781884860000,27.1],[1781885220000,27.2],[1781885580000,26.9],[1781885940000,27.2],[1781886300000,27.0],[1781886660000,26.9],[1781887020000,27.2],[1781887380000,26.9],[1781887740000,26.9],[1781888100000,26.9],[1781888460000,26.9],[1781888820000,27.1],[1781889180000,27.0],[1781889540000,27.2],[1781889900000,27.0],[1781890260000,27.2],[1781890620000,27.2],[1781890980000,27.2],[1781891340000,27.2],[1781891700000,27.2],[1781892060000,27.2],[1781892420000,27.2],[1781892780000,27.2],[1781893140000,27.1],[1781893500000,27.1],[1781893860000,26.8],[1781894220000,26.9],[1781894580000,27.1],[1781894940000,27.1],[1781895300000,26.8],[1781895660000,27.1],[1781896020000,26.7],[1781896380000,27.0],[1781896740000,27.1],[1781897100000,27.1],[1781897460000,26.8],[1781897820000,26.8],[1781898180000,27.0],[1781898540000,26.8],[1781898900000,26.6],[1781899260000,27.0],[1781899620000,26.6],[1781899980000,26.4],[1781900340000,26.8],[1781900700000,26.7],[1781901060000,26.6],[1781901420000,26.6],[1781901780000,26.5],[1781902140000,26.3],[1781902500000,26.2],[1781902860000,26.5],[1781903220000,26.5],[1781903580000,26.4],[1781903940000,26.6],[1781904300000,26.7],[1781904660000,26.5],[1781905020000,26.4],[1781905380000,26.5],[1781905740000,26.5],[1781906100000,26.5],[1781906460000,26.6],[1781906820000,26.4],[1781907180000,26.4],[1781907540000,26.6],[1781907900000,26.6],[1781908260000,26.8],[1781908620000,26.8],[1781908980000,26.9],[1781909340000,26.8],[1781909700000,26.7],[1781910060000,26.6],[1781910420000,26.5],[1781910780000,26.7],[1781911140000,26.5],[1781911500000,26.8],[1781911860000,26.4],[1781912220000,26.8],[1781912580000,26.8],[1781912940000,26.6],[1781913300000,26.6],[1781913660000,26.7],[1781914020000,26.8],[1781914380000,26.6],[1781914740000,26.2],[1781915100000,26.8],[1781915460000,26.7],[1781915820000,26.6],[1781916180000,26.6],[1781916540000,26.4],[1781916900000,26.6],[1781917260000,26.6],[1781917620000,26.4],[1781917980000,26.4],[1781918340000,26.6],[1781918700000,26.5],[1781919060000,26.5],[1781919420000,26.5],[1781919780000,25.8],[1781920140000,26.3],[1781920500000,26.4],[1781920860000,26.4],[1781921220000,26.4],[1781921580000,26.2],[1781921940000,26.2],[1781922300000,26.4],[1781922660000,26.4],[1781923020000,26.3],[1781923380000,26.3],[1781923740000,26.2],[1781924100000,26.4],[1781924460000,26.3],[1781924820000,26.3],[1781925180000,26.4],[1781925540000,26.2],[1781925900000,26.3],[1781926260000,26.2],[1781926620000,26.2],[1781926980000,26.1],[1781927340000,26.1],[1781927700000,26.1],[1781928060000,25.9],[1781928420000,25.8],[1781928780000,26.1],[1781929140000,26.1],[1781929500000,25.9],[1781929860000,26.1],[1781930220000,26.1],[1781930580000,25.9],[1781930940000,26.1],[1781931300000,25.9],[1781931660000,26.1],[1781932020000,26.0],[1781932380000,26.0],[1781932740000,25.9],[1781933100000,25.9],[1781933460000,25.9],[1781933820000,25.9],[1781934180000,25.9],[1781934540000,25.9],[1781934900000,25.9],[1781935260000,25.9],[1781935620000,25.9],[1781935980000,25.9],[1781936340000,25.9],[1781936700000,25.9],[1781937060000,26.1],[1781937420000,26.0],[1781937780000,25.8],[1781938140000,26.1],[1781938500000,26.1],[1781938860000,26.0],[1781939220000,25.9],[1781939580000,25.9],[1781939940000,25.9],[1781940300000,25.9],[1781940660000,25.9],[1781941020000,25.8],[1781941380000,25.9],[1781941740000,26.1],[1781942100000,25.9],[1781942460000,26.0],[1781942820000,26.1],[1781943180000,25.8],[1781943540000,26.0],[1781943900000,26.0],[1781944260000,26.0],[1781944620000,26.1],[1781944980000,26.0],[1781945340000,26.0],[1781945700000,26.0],[1781946060000,26.1],[1781946420000,26.1],[1781946780000,26.1],[1781947140000,26.1],[1781947500000,26.1],[1781947860000,26.2],[1781948220000,26.2],[1781948580000,26.3],[1781948940000,26.2],[1781949300000,26.3],[1781949660000,26.4],[1781950020000,26.4],[1781950380000,26.4],[1781950740000,26.4],[1781951100000,26.4],[1781951460000,26.4],[1781951820000,26.4],[1781952180000,26.4],[1781952540000,26.4],[1781952900000,26.5],[1781953260000,26.5],[1781953620000,26.5],[1781953980000,26.6],[1781954340000,26.6],[1781954700000,26.6],[1781955060000,26.6],[1781955420000,26.6],[1781955780000,26.6],[1781956140000,26.6],[1781956500000,26.6],[1781956860000,26.7],[1781957220000,26.7],[1781957580000,26.8],[1781957940000,26.8],[1781958300000,26.8],[1781958660000,26.8],[1781959020000,26.8],[1781959380000,26.9],[1781959740000,26.9],[1781960100000,26.9],[1781960460000,26.9],[1781960820000,26.9],[1781961180000,26.9],[1781961540000,26.9],[1781961900000,27.0],[1781962260000,26.9],[1781962620000,27.0],[1781962980000,27.0],[1781963340000,27.1],[1781963700000,27.0],[1781964060000,27.1],[1781964420000,27.1],[1781964780000,27.2],[1781965140000,27.1],[1781965500000,27.2],[1781965860000,27.2],[1781966220000,27.3],[1781966580000,27.3],[1781966940000,27.3],[1781967300000,27.4],[1781967660000,27.4],[1781968020000,27.3],[1781968380000,27.4],[1781968740000,27.4],[1781969100000,27.4],[1781969460000,27.4],[1781969820000,27.4],[1781970180000,27.4],[1781970540000,27.4],[1781970900000,27.4],[1781971260000,27.4],[1781971620000,27.4],[1781971980000,27.4],[1781972340000,27.4],[1781972700000,27.4],[1781973060000,27.4],[1781973420000,27.4],[1781973780000,27.4],[1781974140000,27.4],[1781974500000,27.4],[1781974860000,27.2],[1781975220000,27.4],[1781975580000,27.2],[1781975940000,27.2],[1781976300000,27.3],[1781976660000,27.2],[1781977020000,26.9],[1781977380000,27.0],[1781977740000,27.1],[1781978100000,27.2],[1781978460000,26.8],[1781978820000,27.1],[1781979180000,27.2],[1781979540000,27.1],[1781979900000,27.2],[1781980260000,27.1],[1781980620000,27.1],[1781980980000,27.2],[1781981340000,27.1],[1781981700000,27.2],[1781982060000,27.1],[1781982420000,26.9],[1781982780000,27.1],[1781983140000,27.1],[1781983500000,26.9],[1781983860000,27.0],[1781984220000,26.9],[1781984580000,27.0],[1781984940000,26.8],[1781985300000,26.6],[1781985660000,26.5],[1781986020000,26.6],[1781986380000,26.6],[1781986740000,26.7],[1781987100000,26.5],[1781987460000,26.4],[1781987820000,26.6],[1781988180000,26.7],[1781988540000,26.5],[1781988900000,26.5],[1781989260000,26.5],[1781989620000,26.6],[1781989980000,26.6],[1781990340000,26.5],[1781990700000,26.6],[1781991060000,26.5],[1781991420000,26.5],[1781991780000,26.5],[1781992140000,26.6],[1781992500000,26.6],[1781992860000,26.5],[1781993220000,26.4],[1781993580000,26.4],[1781993940000,26.5],[1781994300000,26.4],[1781994660000,26.3],[1781995020000,26.3],[1781995380000,26.2],[1781995740000,26.4],[1781996100000,26.6],[1781996460000,26.2],[1781996820000,26.4],[1781997180000,26.3],[1781997540000,26.3],[1781997900000,26.2],[1781998260000,26.3],[1781998620000,26.3],[1781998980000,26.2],[1781999340000,26.3],[1781999700000,26.3],[1782000060000,26.3],[1782000420000,26.3],[1782000780000,26.2],[1782001140000,26.5],[1782001500000,26.3],[1782001860000,26.2],[1782002220000,26.2],[1782002580000,26.4],[1782002940000,26.4],[1782003300000,26.5],[1782003660000,26.4],[1782004020000,26.5],[1782004380000,26.6],[1782004740000,26.8],[1782005100000,26.7],[1782005460000,26.4],[1782005820000,26.6],[1782006180000,26.3],[1782006540000,26.3],[1782006900000,26.6],[1782007260000,26.6],[1782007620000,26.6],[1782007980000,26.6],[1782008340000,26.3],[1782008700000,26.2],[1782009060000,26.6],[1782009420000,26.4],[1782009780000,26.1],[1782010140000,26.4],[1782010500000,26.4],[1782010860000,26.3],[1782011220000,26.2],[1782011580000,26.1],[1782011940000,26.3],[1782012300000,26.2],[1782012660000,26.1],[1782013020000,26.1],[1782013380000,26.1],[1782013740000,26.1],[1782014100000,26.1],[1782014460000,26.2],[1782014820000,26.2],[1782015180000,26.1],[1782015540000,26.1],[1782015900000,26.3],[1782016260000,25.9],[1782016620000,26.1],[1782016980000,26.2],[1782017340000,25.9],[1782017700000,26.4],[1782018060000,26.4],[1782018420000,26.1],[1782018780000,26.4],[1782019140000,25.9],[1782019500000,26.1],[1782019860000,26.2],[1782020220000,26.1],[1782020580000,26.0],[1782020940000,26.3],[1782021300000,26.1],[1782021660000,26.0],[1782022020000,26.1],[1782022380000,26.1],[1782022740000,26.1],[1782023100000,26.1],[1782023460000,26.3],[1782023820000,26.2],[1782024180000,26.1],[1782024540000,26.2],[1782024900000,26.2],[1782025260000,25.9],[1782025620000,26.4],[1782025980000,26.4],[1782026340000,26.3],[1782026700000,26.4],[1782027060000,26.2],[1782027420000,26.3],[1782027780000,26.1],[1782028140000,25.9],[1782028500000,26.2],[1782028860000,26.2],[1782029220000,26.3],[1782029580000,25.9],[1782029940000,26.1],[1782030300000,26.2],[1782030660000,26.2],[1782031020000,26.2],[1782031380000,26.1],[1782031740000,26.3],[1782032100000,26.4],[1782032460000,26.3],[1782032820000,26.4],[1782033180000,26.2],[1782033540000,26.3],[1782033900000,26.4],[1782034260000,26.2],[1782034620000,26.3],[1782034980000,26.4],[1782035340000,26.4],[1782035700000,26.4],[1782036060000,26.4],[1782036420000,26.4],[1782036780000,26.5],[1782037140000,26.4],[1782037500000,26.4],[1782037860000,26.4],[1782038220000,26.5],[1782038580000,26.5],[1782038940000,26.5],[1782039300000,26.5],[1782039660000,26.5],[1782040020000,26.5],[1782040380000,26.6],[1782040740000,26.6],[1782041100000,26.6],[1782041460000,26.6],[1782041820000,26.6],[1782042180000,26.7],[1782042540000,26.7],[1782042900000,26.7],[1782043260000,26.8],[1782043620000,26.8],[1782043980000,26.8],[1782044340000,26.8],[1782044700000,26.8],[1782045060000,26.8],[1782045420000,26.8],[1782045780000,26.8],[1782046140000,26.9],[1782046500000,26.9],[1782046860000,26.9],[1782047220000,26.9],[1782047580000,26.9],[1782047940000,26.9],[1782048300000,26.9],[1782048660000,27.0],[1782049020000,27.0],[1782049380000,27.0],[1782049740000,27.0],[1782050100000,27.1],[1782050460000,27.1],[1782050820000,27.1],[1782051180000,27.1],[1782051540000,27.2],[1782051900000,27.2],[1782052260000,27.3],[1782052620000,27.4],[1782052980000,27.4],[1782053340000,27.4],[1782053700000,27.4],[1782054060000,27.5],[1782054420000,27.6],[1782054780000,27.6],[1782055140000,27.6],[1782055500000,27.6],[1782055860000,27.6],[1782056220000,27.6],[1782056580000,27.6],[1782056940000,27.6],[1782057300000,27.6],[1782057660000,27.6],[1782058020000,27.6],[1782058380000,27.6],[1782058740000,27.6],[1782059100000,27.6],[1782059460000,27.7],[1782059820000,27.7],[1782060180000,27.6],[1782060540000,27.6],[1782060900000,27.6],[1782061260000,27.6],[1782061620000,27.6],[1782061980000,27.6],[1782062340000,27.6],[1782062700000,27.6],[1782063060000,27.5],[1782063420000,27.2],[1782063780000,27.4],[1782064140000,27.4],[1782064500000,27.2],[1782064860000,27.2],[1782065220000,27.2],[1782065580000,27.3],[1782065940000,27.2],[1782066300000,27.2],[1782066660000,27.1],[1782067020000,27.0],[1782067380000,27.1],[1782067740000,27.1],[1782068100000,27.1],[1782068460000,27.3],[1782068820000,27.2],[1782069180000,27.3],[1782069540000,27.2],[1782069900000,27.1],[1782070260000,27.0],[1782070620000,27.1],[1782070980000,27.2],[1782071340000,26.9],[1782071700000,27.2],[1782072060000,27.1],[1782072420000,27.1],[1782072780000,27.4],[1782073140000,27.1],[1782073500000,27.1],[1782073860000,27.1],[1782074220000,27.2],[1782074580000,27.1],[1782074940000,26.9],[1782075300000,27.1],[1782075660000,27.0],[1782076020000,27.0],[1782076380000,27.0],[1782076740000,27.1],[1782077100000,27.1],[1782077460000,27.1],[1782077820000,26.8],[1782078180000,26.7],[1782078540000,27.4],[1782078900000,27.6],[1782079260000,27.7],[1782079620000,27.8],[1782079980000,27.8],[1782080340000,27.6],[1782080700000,27.7],[1782081060000,27.7],[1782081420000,27.8],[1782081780000,27.7],[1782082140000,27.6],[1782082500000,27.7],[1782082860000,27.6],[1782083220000,27.7],[1782083580000,27.6],[1782083940000,27.7],[1782084300000,27.7],[1782084660000,27.6],[1782085020000,27.6],[1782085380000,27.2],[1782085740000,27.6],[1782086100000,27.6],[1782086460000,27.5],[1782086820000,27.6],[1782087180000,27.5],[1782087540000,27.6],[1782087900000,27.5],[1782088260000,26.9],[1782088620000,27.1],[1782088980000,27.4],[1782089340000,27.1],[1782089700000,27.4],[1782090060000,27.4],[1782090420000,27.1],[1782090780000,27.1],[1782091140000,27.2],[1782091500000,27.3],[1782091860000,27.1],[1782092220000,27.3],[1782092580000,26.9],[1782092940000,27.2],[1782093300000,27.2],[1782093660000,27.2],[1782094020000,26.8],[1782094380000,27.1],[1782094740000,27.2],[1782095100000,27.2],[1782095460000,27.2],[1782095820000,26.8],[1782096180000,27.1],[1782096540000,27.1],[1782096900000,27.1],[1782097260000,27.0],[1782097620000,26.2],[1782097980000,27.1],[1782098340000,26.9],[1782098700000,26.9],[1782099060000,27.0],[1782099420000,26.8],[1782099780000,26.6],[1782100140000,26.7],[1782100500000,26.9],[1782100860000,26.9],[1782101220000,26.9],[1782101580000,26.8],[1782101940000,26.8],[1782102300000,26.9],[1782102660000,26.9],[1782103020000,26.8],[1782103380000,26.9],[1782103740000,26.8],[1782104100000,26.4],[1782104460000,26.8],[1782104820000,26.6],[1782105180000,26.7],[1782105540000,26.3],[1782105900000,26.8],[1782106260000,26.4],[1782106620000,26.3],[1782106980000,26.6],[1782107340000,26.6],[1782107700000,26.7],[1782108060000,26.8],[1782108420000,26.2],[1782108780000,26.2],[1782109140000,26.8],[1782109500000,26.7],[1782109860000,26.8],[1782110220000,26.4],[1782110580000,26.6],[1782110940000,26.8],[1782111300000,26.8],[1782111660000,26.8],[1782112020000,26.8],[1782112380000,26.8],[1782112740000,26.9],[1782113100000,26.7],[1782113460000,26.9],[1782113820000,26.9],[1782114180000,26.8],[1782114540000,26.8],[1782114900000,26.8],[1782115260000,26.9],[1782115620000,26.7],[1782115980000,26.6],[1782116340000,26.8],[1782116700000,26.5],[1782117060000,26.2],[1782117420000,26.8],[1782117780000,26.3],[1782118140000,26.2],[1782118500000,26.2],[1782118860000,26.2],[1782119220000,26.6],[1782119580000,26.8],[1782119940000,26.8],[1782120300000,26.4],[1782120660000,26.9],[1782121020000,26.8],[1782121380000,26.2],[1782121740000,27.0],[1782122100000,26.8],[1782122460000,26.9],[1782122820000,26.5],[1782123180000,26.6],[1782123540000,26.8],[1782123900000,26.6],[1782124260000,26.7],[1782124620000,26.8],[1782124980000,26.9],[1782125340000,26.8],[1782125700000,26.8],[1782126060000,26.9],[1782126420000,26.9],[1782126780000,26.8],[1782127140000,26.9],[1782127500000,26.9],[1782127860000,26.9],[1782128220000,26.9],[1782128580000,26.9],[1782128940000,26.9],[1782129300000,26.9],[1782129660000,26.9],[1782130020000,26.9],[1782130380000,26.9],[1782130740000,26.9],[1782131100000,27.0],[1782131460000,27.0],[1782131820000,26.9],[1782132180000,27.0],[1782132540000,27.0],[1782132900000,27.0],[1782133260000,27.0],[1782133620000,27.0],[1782133980000,27.1],[1782134340000,27.0],[1782134700000,27.0],[1782135060000,27.1],[1782135420000,27.1],[1782135780000,27.1],[1782136140000,27.1],[1782136500000,27.1],[1782136860000,27.1],[1782137220000,27.1],[1782137580000,27.1],[1782137940000,27.2],[1782138300000,27.2],[1782138660000,27.2],[1782139020000,27.2],[1782139380000,27.2],[1782139740000,27.2],[1782140100000,27.2],[1782140460000,27.2],[1782140820000,27.2],[1782141180000,27.2],[1782141540000,27.2],[1782141900000,27.2],[1782142260000,27.3],[1782142620000,27.2],[1782142980000,27.2],[1782143340000,27.2],[1782143700000,27.3],[1782144060000,27.3],[1782144420000,27.3],[1782144780000,27.2],[1782145140000,27.2],[1782145500000,27.3],[1782145860000,27.3],[1782146220000,27.3],[1782146580000,27.4],[1782146940000,27.4],[1782147300000,27.4],[1782147660000,27.3],[1782148020000,27.4],[1782148380000,27.4],[1782148740000,27.3],[1782149100000,27.7],[1782149460000,28.1],[1782149820000,28.1],[1782150180000,28.3],[1782150540000,27.9],[1782150900000,28.1],[1782151260000,28.4],[1782151620000,28.3],[1782151980000,28.2],[1782152340000,28.3],[1782152700000,28.5],[1782153060000,28.4],[1782153420000,28.5],[1782153780000,28.3],[1782154140000,28.2],[1782154500000,27.9],[1782154860000,28.1],[1782155220000,27.9],[1782155580000,27.4],[1782155940000,27.7],[1782156300000,27.8],[1782156660000,27.8],[1782157020000,28.1],[1782157380000,28.2],[1782157740000,28.1],[1782158100000,28.2],[1782158460000,28.0],[1782158820000,27.8],[1782159180000,28.0],[1782159540000,28.0],[1782159900000,28.1],[1782160260000,28.1],[1782160620000,28.0],[1782160980000,27.9],[1782161340000,27.9],[1782161700000,27.9],[1782162060000,27.9],[1782162420000,27.9],[1782162780000,27.9],[1782163140000,27.4],[1782163500000,27.8],[1782163860000,27.8],[1782164220000,27.7],[1782164580000,27.8],[1782164940000,27.8],[1782165300000,27.8],[1782165660000,27.8],[1782166020000,27.8],[1782166380000,27.7],[1782166740000,27.7],[1782167100000,27.7],[1782167460000,27.5],[1782167820000,27.6],[1782168180000,27.6],[1782168540000,27.4],[1782168900000,27.5],[1782169260000,27.6],[1782169620000,27.7],[1782169980000,27.7],[1782170340000,27.6],[1782170700000,27.6],[1782171060000,27.6],[1782171420000,27.6],[1782171780000,27.6],[1782172140000,27.6],[1782172500000,27.6],[1782172860000,27.6],[1782173220000,27.6],[1782173580000,27.6],[1782173940000,27.6],[1782174300000,27.6],[1782174660000,27.6],[1782175020000,27.5],[1782175380000,27.5],[1782175740000,27.5],[1782176100000,27.5],[1782176460000,27.5],[1782176820000,27.5],[1782177180000,27.6],[1782177540000,27.4],[1782177900000,27.4],[1782178260000,27.2],[1782178620000,27.4],[1782178980000,27.4],[1782179340000,27.5],[1782179700000,27.4],[1782180060000,27.4],[1782180420000,27.4],[1782180780000,27.4],[1782181140000,27.4],[1782181500000,27.4],[1782181860000,27.3],[1782182220000,27.3],[1782182580000,27.4],[1782182940000,27.3],[1782183300000,27.2],[1782183660000,27.2],[1782184020000,27.2],[1782184380000,27.3],[1782184740000,27.3],[1782185100000,27.2],[1782185460000,27.3],[1782185820000,27.2],[1782186180000,27.1],[1782186540000,27.2],[1782186900000,27.3],[1782187260000,27.2],[1782187620000,27.2],[1782187980000,27.2],[1782188340000,27.2],[1782188700000,27.1],[1782189060000,27.2],[1782189420000,27.2],[1782189780000,27.2],[1782190140000,27.2],[1782190500000,27.1],[1782190860000,27.2],[1782191220000,27.2],[1782191580000,27.2],[1782191940000,27.2],[1782192300000,27.2],[1782192660000,27.2],[1782193020000,27.1],[1782193380000,27.1],[1782193740000,27.1],[1782194100000,27.1],[1782194460000,27.2],[1782194820000,27.1],[1782195180000,27.1],[1782195540000,27.2],[1782195900000,27.1],[1782196260000,27.2],[1782196620000,27.1],[1782196980000,27.2],[1782197340000,27.1],[1782197700000,26.9],[1782198060000,27.0],[1782198420000,27.1],[1782198780000,27.1],[1782199140000,27.1],[1782199500000,27.2],[1782199860000,27.1],[1782200220000,27.1],[1782200580000,27.1],[1782200940000,27.1],[1782201300000,26.8],[1782201660000,26.5],[1782202020000,27.1],[1782202380000,27.1],[1782202740000,26.6],[1782203100000,27.2],[1782203460000,27.1],[1782203820000,27.0],[1782204180000,27.0],[1782204540000,27.1],[1782204900000,27.0],[1782205260000,27.0],[1782205620000,26.6],[1782205980000,26.9],[1782206340000,26.6],[1782206700000,27.1],[1782207060000,27.1],[1782207420000,27.2],[1782207780000,27.2],[1782208140000,26.6],[1782208500000,27.2],[1782208860000,27.2],[1782209220000,27.0],[1782209580000,27.1],[1782209940000,27.0],[1782210300000,27.1],[1782210660000,26.8],[1782211020000,26.7],[1782211380000,27.1],[1782211740000,26.9],[1782212100000,27.1],[1782212460000,27.4],[1782212820000,27.3],[1782213180000,27.4],[1782213540000,27.4],[1782213900000,27.4],[1782214260000,27.4],[1782214620000,27.4],[1782214980000,27.6],[1782215340000,27.5],[1782215700000,27.5],[1782216060000,27.5],[1782216420000,27.5],[1782216780000,27.5],[1782217140000,27.4],[1782217500000,27.5],[1782217860000,27.6],[1782218220000,27.6],[1782218580000,27.6],[1782218940000,27.8],[1782219300000,27.7],[1782219660000,27.8],[1782220020000,28.1],[1782220380000,28.3],[1782220740000,28.1],[1782221100000,28.1],[1782221460000,28.0],[1782221820000,28.0],[1782222180000,27.9],[1782222540000,28.0],[1782222900000,28.0],[1782223260000,27.9],[1782223620000,27.9],[1782223980000,27.9],[1782224340000,27.9],[1782224700000,27.6],[1782225060000,28.1],[1782225420000,28.1],[1782225780000,28.0],[1782226140000,28.1],[1782226500000,28.2],[1782226860000,28.2],[1782227220000,28.1],[1782227580000,28.1],[1782227940000,28.1],[1782228300000,28.1],[1782228660000,28.1],[1782229020000,28.2],[1782229380000,28.1],[1782229740000,28.2],[1782230100000,28.2],[1782230460000,28.1],[1782230820000,28.2],[1782231180000,28.2],[1782231540000,28.1],[1782231900000,28.2],[1782232260000,28.2],[1782232620000,28.2],[1782232980000,28.2],[1782233340000,28.2],[1782233700000,28.1],[1782234060000,28.2],[1782234420000,28.1],[1782234780000,28.1],[1782235140000,27.9],[1782235500000,28.1],[1782235860000,28.1],[1782236220000,28.1],[1782236580000,28.1],[1782236940000,28.0],[1782237300000,28.0],[1782237660000,28.0],[1782238020000,27.9],[1782238380000,28.0],[1782238740000,28.0],[1782239100000,28.0],[1782239460000,27.9],[1782239820000,27.9],[1782240180000,28.0],[1782240540000,28.0],[1782240900000,27.9],[1782241260000,28.0],[1782241620000,27.9],[1782241980000,27.9],[1782242340000,27.9],[1782242700000,27.9],[1782243060000,27.9],[1782243420000,27.9],[1782243780000,27.9],[1782244140000,27.8],[1782244500000,27.9],[1782244860000,27.9],[1782245220000,27.8],[1782245580000,27.8],[1782245940000,27.8],[1782246300000,27.8],[1782246660000,27.8],[1782247020000,27.8],[1782247380000,27.8],[1782247740000,27.8],[1782248100000,27.8],[1782248460000,27.9],[1782248820000,27.8],[1782249180000,27.7],[1782249540000,27.7],[1782249900000,27.8],[1782250260000,27.8],[1782250620000,27.8],[1782250980000,27.8],[1782251340000,27.8],[1782251700000,27.9],[1782252060000,27.8],[1782252420000,27.9],[1782252780000,27.9],[1782253140000,27.9],[1782253500000,27.9],[1782253860000,27.9],[1782254220000,27.9],[1782254580000,27.9],[1782254940000,28.0],[1782255300000,27.9],[1782255660000,27.5],[1782256020000,27.9],[1782256380000,27.9],[1782256740000,27.9],[1782257100000,27.9],[1782257460000,27.7],[1782257820000,27.7],[1782258180000,27.8],[1782258540000,27.9],[1782258900000,27.8],[1782259260000,27.8],[1782259620000,27.8],[1782259980000,27.8],[1782260340000,27.8],[1782260700000,27.8],[1782261060000,27.8],[1782261420000,27.8],[1782261780000,27.8],[1782262140000,27.7],[1782262500000,27.8],[1782262860000,27.8],[1782263220000,27.6],[1782263580000,27.6],[1782263940000,27.8],[1782264300000,27.6],[1782264660000,27.7],[1782265020000,27.8],[1782265380000,27.7],[1782265740000,27.8],[1782266100000,27.8],[1782266460000,27.7],[1782266820000,27.6],[1782267180000,27.7],[1782267540000,27.6],[1782267900000,27.6],[1782268260000,27.7],[1782268620000,27.6],[1782268980000,27.6],[1782269340000,27.7],[1782269700000,27.4],[1782270060000,27.5],[1782270420000,27.6],[1782270780000,27.4],[1782271140000,27.1],[1782271500000,27.5],[1782271860000,27.2],[1782272220000,27.1],[1782272580000,27.4],[1782272940000,27.4],[1782273300000,27.4],[1782273660000,27.3],[1782274020000,27.2],[1782274380000,27.2],[1782274740000,27.3],[1782275100000,27.4],[1782275460000,27.4],[1782275820000,27.4],[1782276180000,27.4],[1782276540000,27.2],[1782276900000,27.3],[1782277260000,27.2],[1782277620000,27.3],[1782277980000,27.4],[1782278340000,27.4],[1782278700000,27.2],[1782279060000,27.4],[1782279420000,27.4],[1782279780000,27.2],[1782280140000,27.3],[1782280500000,27.3],[1782280860000,27.2],[1782281220000,27.4],[1782281580000,27.4],[1782281940000,27.4],[1782282300000,27.4],[1782282660000,27.4],[1782283020000,26.8],[1782283380000,27.1],[1782283740000,27.1],[1782284100000,27.4],[1782284460000,27.2],[1782284820000,27.2],[1782285180000,27.4],[1782285540000,27.1],[1782285900000,27.2],[1782286260000,27.4],[1782286620000,27.4],[1782286980000,27.4],[1782287340000,27.3],[1782287700000,27.3],[1782288060000,27.3],[1782288420000,27.4],[1782288780000,27.4],[1782289140000,null],[1782289500000,26.8],[1782289860000,27.4],[1782290220000,27.4],[1782290580000,27.5],[1782290940000,27.4],[1782291300000,27.1],[1782291660000,27.4],[1782292020000,27.0],[1782292380000,27.4],[1782292740000,27.1],[1782293100000,27.1],[1782293460000,27.1],[1782293820000,26.9],[1782294180000,27.2],[1782294540000,27.3],[1782294900000,27.2],[1782295260000,27.0],[1782295620000,27.0],[1782295980000,27.2],[1782296340000,27.4],[1782296700000,27.2],[1782297060000,27.2],[1782297420000,27.4],[1782297780000,27.4],[1782298140000,27.4],[1782298500000,27.4],[1782298860000,27.6],[1782299220000,27.6],[1782299580000,27.6],[1782299940000,27.6],[1782300300000,27.6],[1782300660000,27.6],[1782301020000,27.6],[1782301380000,27.7],[1782301740000,27.7],[1782302100000,27.7],[1782302460000,27.7],[1782302820000,27.7],[1782303180000,27.8],[1782303540000,27.8],[1782303900000,27.8],[1782304260000,27.8],[1782304620000,27.9],[1782304980000,27.9],[1782305340000,27.9],[1782305700000,27.9],[1782306060000,27.9],[1782306420000,27.9],[1782306780000,28.0],[1782307140000,28.0],[1782307500000,28.0],[1782307860000,28.0],[1782308220000,28.0],[1782308580000,28.1],[1782308940000,28.0],[1782309300000,28.0],[1782309660000,28.1],[1782310020000,28.1],[1782310380000,28.1],[1782310740000,28.1],[1782311100000,28.1],[1782311460000,28.2],[1782311820000,28.2],[1782312180000,28.1],[1782312540000,28.2],[1782312900000,28.2],[1782313260000,28.2],[1782313620000,28.2],[1782313980000,28.2],[1782314340000,28.2],[1782314700000,28.2],[1782315060000,28.2],[1782315420000,28.3],[1782315780000,28.2],[1782316140000,28.2],[1782316500000,28.3],[1782316860000,28.3],[1782317220000,28.3],[1782317580000,28.3],[1782317940000,28.3],[1782318300000,28.3],[1782318660000,28.3],[1782319020000,28.3],[1782319380000,28.3],[1782319740000,28.4],[1782320100000,28.3],[1782320460000,28.4],[1782320820000,28.3],[1782321180000,28.3],[1782321540000,28.2],[1782321900000,28.3],[1782322260000,28.3],[1782322620000,28.3],[1782322980000,28.3],[1782323340000,28.3],[1782323700000,28.4],[1782324060000,28.3],[1782324420000,28.2],[1782324780000,28.2],[1782325140000,28.2],[1782325500000,28.1],[1782325860000,28.1],[1782326220000,28.1],[1782326580000,28.2],[1782326940000,28.1],[1782327300000,28.1],[1782327660000,28.1],[1782328020000,28.1],[1782328380000,28.0],[1782328740000,28.0],[1782329100000,27.9],[1782329460000,27.9],[1782329820000,27.9],[1782330180000,27.9],[1782330540000,27.9],[1782330900000,27.9],[1782331260000,27.8],[1782331620000,27.9],[1782331980000,27.9],[1782332340000,27.9],[1782332700000,27.9],[1782333060000,27.9],[1782333420000,27.9],[1782333780000,27.8],[1782334140000,27.9],[1782334500000,27.8],[1782334860000,27.9],[1782335220000,27.9],[1782335580000,28.1],[1782335940000,27.9],[1782336300000,28.4],[1782336660000,28.5],[1782337020000,28.4],[1782337380000,28.6],[1782337740000,28.4],[1782338100000,28.6],[1782338460000,28.5],[1782338820000,28.6],[1782339180000,28.4],[1782339540000,28.6],[1782339900000,28.6],[1782340260000,28.6],[1782340620000,28.6],[1782340980000,28.6],[1782341340000,28.6],[1782341700000,28.5],[1782342060000,28.4],[1782342420000,28.5],[1782342780000,28.6],[1782343140000,28.6],[1782343500000,28.6],[1782343860000,28.6],[1782344220000,28.6],[1782344580000,28.6],[1782344940000,28.2],[1782345300000,28.2],[1782345660000,28.5],[1782346020000,28.1],[1782346380000,28.4],[1782346740000,28.4],[1782347100000,28.4],[1782347460000,28.4],[1782347820000,28.5],[1782348180000,28.4],[1782348540000,28.3],[1782348900000,28.2],[1782349260000,28.4],[1782349620000,28.4],[1782349980000,28.4],[1782350340000,28.4],[1782350700000,28.4],[1782351060000,28.2],[1782351420000,28.1],[1782351780000,27.8],[1782352140000,28.2],[1782352500000,28.3],[1782352860000,28.1],[1782353220000,28.3],[1782353580000,28.3],[1782353940000,28.1],[1782354300000,28.2],[1782354660000,28.2],[1782355020000,28.1],[1782355380000,28.1],[1782355740000,27.9],[1782356100000,28.2],[1782356460000,28.2],[1782356820000,28.2],[1782357180000,28.1],[1782357540000,27.9],[1782357900000,28.1],[1782358260000,27.9],[1782358620000,28.1],[1782358980000,28.1],[1782359340000,27.9],[1782359700000,28.1],[1782360060000,28.1],[1782360420000,27.8],[1782360780000,27.9],[1782361140000,27.9],[1782361500000,27.8],[1782361860000,27.7],[1782362220000,27.9],[1782362580000,27.9],[1782362940000,27.9],[1782363300000,27.9],[1782363660000,27.9],[1782364020000,27.8],[1782364380000,27.8],[1782364740000,27.6],[1782365100000,27.8],[1782365460000,27.9],[1782365820000,27.5],[1782366180000,27.5],[1782366540000,27.8],[1782366900000,27.5],[1782367260000,27.4],[1782367620000,27.4],[1782367980000,27.6],[1782368340000,27.7],[1782368700000,27.8],[1782369060000,27.6],[1782369420000,27.8],[1782369780000,27.6],[1782370140000,27.8],[1782370500000,27.8],[1782370860000,27.8],[1782371220000,27.5],[1782371580000,27.8],[1782371940000,27.6],[1782372300000,27.7],[1782372660000,27.4],[1782373020000,27.2],[1782373380000,27.6],[1782373740000,27.6],[1782374100000,27.1],[1782374460000,27.5],[1782374820000,27.8],[1782375180000,27.7],[1782375540000,27.7],[1782375900000,26.8],[1782376260000,null],[1782376620000,27.4],[1782376980000,27.4],[1782377340000,27.5],[1782377700000,27.6],[1782378060000,27.6],[1782378420000,27.6],[1782378780000,27.6],[1782379140000,27.6],[1782379500000,27.7],[1782379860000,27.4],[1782380220000,27.4],[1782380580000,27.8],[1782380940000,27.7],[1782381300000,27.7],[1782381660000,27.8],[1782382020000,27.7],[1782382380000,27.6],[1782382740000,27.6],[1782383100000,27.6],[1782383460000,27.7],[1782383820000,27.8],[1782384180000,27.8],[1782384540000,27.8],[1782384900000,27.8],[1782385260000,27.8],[1782385620000,27.8],[1782385980000,27.8],[1782386340000,27.8],[1782386700000,27.8],[1782387060000,27.8],[1782387420000,27.8],[1782387780000,27.9],[1782388140000,27.8],[1782388500000,27.9],[1782388860000,27.9],[1782389220000,27.9],[1782389580000,27.9],[1782389940000,27.9],[1782390300000,27.9],[1782390660000,27.9],[1782391020000,28.0],[1782391380000,28.0],[1782391740000,28.0],[1782392100000,28.1],[1782392460000,28.0],[1782392820000,28.1],[1782393180000,28.1],[1782393540000,28.1],[1782393900000,28.1],[1782394260000,28.1],[1782394620000,28.1],[1782394980000,28.1],[1782395340000,28.2],[1782395700000,28.1],[1782396060000,28.2],[1782396420000,28.2],[1782396780000,28.2],[1782397140000,28.2],[1782397500000,28.2],[1782397860000,28.3],[1782398220000,28.3],[1782398580000,28.3],[1782398940000,28.3],[1782399300000,28.2],[1782399660000,28.3],[1782400020000,28.4],[1782400380000,28.2],[1782400740000,28.4],[1782401100000,28.4],[1782401460000,28.4],[1782401820000,28.4],[1782402180000,28.4],[1782402540000,28.4],[1782402900000,28.5],[1782403260000,28.5],[1782403620000,28.4],[1782403980000,28.5],[1782404340000,28.4],[1782404700000,28.5],[1782405060000,28.5],[1782405420000,28.5],[1782405780000,28.7],[1782406140000,28.6],[1782406500000,28.2],[1782406860000,28.8],[1782407220000,28.6],[1782407580000,28.6],[1782407940000,28.7],[1782408300000,28.6],[1782408660000,28.9],[1782409020000,28.8],[1782409380000,28.9],[1782409740000,28.9],[1782410100000,28.9],[1782410460000,28.9],[1782410820000,28.9],[1782411180000,28.8],[1782411540000,28.8],[1782411900000,28.3],[1782412260000,29.0],[1782412620000,28.9],[1782412980000,29.1],[1782413340000,29.2],[1782413700000,29.2],[1782414060000,29.1],[1782414420000,29.1],[1782414780000,29.1],[1782415140000,28.8],[1782415500000,28.6],[1782415860000,29.1],[1782416220000,29.1],[1782416580000,28.9],[1782416940000,29.1],[1782417300000,29.1],[1782417660000,29.1],[1782418020000,28.1],[1782418380000,28.9],[1782418740000,29.2],[1782419100000,28.8],[1782419460000,28.4],[1782419820000,29.0],[1782420180000,28.8],[1782420540000,28.7],[1782420900000,28.7],[1782421260000,29.0],[1782421620000,28.8],[1782421980000,28.8],[1782422340000,28.7],[1782422700000,28.7],[1782423060000,29.0],[1782423420000,28.7],[1782423780000,28.6],[1782424140000,28.9],[1782424500000,28.8],[1782424860000,28.5],[1782425220000,29.0],[1782425580000,28.9],[1782425940000,28.9],[1782426300000,28.8],[1782426660000,28.9],[1782427020000,28.8],[1782427380000,28.8],[1782427740000,28.9],[1782428100000,28.9],[1782428460000,28.8],[1782428820000,28.7],[1782429180000,28.4],[1782429540000,28.8],[1782429900000,28.6],[1782430260000,28.6],[1782430620000,28.6],[1782430980000,28.6],[1782431340000,28.4],[1782431700000,28.5],[1782432060000,28.6],[1782432420000,28.7],[1782432780000,28.6],[1782433140000,28.5],[1782433500000,28.5],[1782433860000,28.4],[1782434220000,28.2],[1782434580000,28.2],[1782434940000,28.6],[1782435300000,28.5],[1782435660000,28.5],[1782436020000,28.5],[1782436380000,28.4],[1782436740000,28.5],[1782437100000,28.3],[1782437460000,28.3],[1782437820000,28.4],[1782438180000,28.4],[1782438540000,28.3],[1782438900000,28.4],[1782439260000,28.2],[1782439620000,28.4],[1782439980000,28.3],[1782440340000,28.3],[1782440700000,28.3],[1782441060000,28.0],[1782441420000,28.3],[1782441780000,28.2],[1782442140000,28.2],[1782442500000,28.3],[1782442860000,28.3],[1782443220000,28.2],[1782443580000,27.7],[1782443940000,28.1],[1782444300000,28.2],[1782444660000,28.2],[1782445020000,28.1],[1782445380000,27.9],[1782445740000,28.1],[1782446100000,28.0],[1782446460000,27.8],[1782446820000,27.9],[1782447180000,27.9],[1782447540000,28.1],[1782447900000,27.8],[1782448260000,28.0],[1782448620000,27.4],[1782448980000,27.4],[1782449340000,27.9],[1782449700000,28.1],[1782450060000,27.6],[1782450420000,27.8],[1782450780000,27.9],[1782451140000,27.7],[1782451500000,27.9],[1782451860000,27.9],[1782452220000,27.9],[1782452580000,27.8],[1782452940000,27.1],[1782453300000,27.8],[1782453660000,27.8],[1782454020000,27.9],[1782454380000,27.5],[1782454740000,27.7],[1782455100000,27.7],[1782455460000,27.8],[1782455820000,27.4],[1782456180000,27.9],[1782456540000,27.7],[1782456900000,27.8],[1782457260000,27.8],[1782457620000,27.4],[1782457980000,27.7],[1782458340000,27.8],[1782458700000,27.6],[1782459060000,27.8],[1782459420000,27.9],[1782459780000,27.9],[1782460140000,27.6],[1782460500000,27.4],[1782460860000,27.9],[1782461220000,27.8],[1782461580000,27.4],[1782461940000,27.2],[1782462300000,27.8],[1782462660000,27.1],[1782463020000,27.1],[1782463380000,27.7],[1782463740000,27.2],[1782464100000,27.4],[1782464460000,27.4],[1782464820000,27.2],[1782465180000,27.4],[1782465540000,27.4],[1782465900000,27.6],[1782466260000,27.6],[1782466620000,27.7],[1782466980000,27.6],[1782467340000,27.6],[1782467700000,27.6],[1782468060000,27.8],[1782468420000,27.8],[1782468780000,27.8],[1782469140000,27.7],[1782469500000,27.6],[1782469860000,27.8],[1782470220000,27.8],[1782470580000,27.8],[1782470940000,27.7],[1782471300000,27.8],[1782471660000,27.8],[1782472020000,27.8],[1782472380000,27.8],[1782472740000,27.8],[1782473100000,27.8],[1782473460000,27.8],[1782473820000,27.8],[1782474180000,27.9],[1782474540000,27.9],[1782474900000,27.9],[1782475260000,27.9],[1782475620000,27.9],[1782475980000,27.9],[1782476340000,27.9],[1782476700000,27.9],[1782477060000,28.0],[1782477420000,28.0],[1782477780000,28.0],[1782478140000,28.1],[1782478500000,28.0],[1782478860000,28.1],[1782479220000,28.1],[1782479580000,28.1],[1782479940000,28.1],[1782480300000,28.2],[1782480660000,28.2],[1782481020000,28.2],[1782481380000,28.2],[1782481740000,28.2],[1782482100000,28.2],[1782482460000,28.2],[1782482820000,28.3],[1782483180000,28.3],[1782483540000,28.2],[1782483900000,28.3],[1782484260000,28.3],[1782484620000,28.3],[1782484980000,28.3],[1782485340000,28.3],[1782485700000,28.4],[1782486060000,28.4],[1782486420000,28.4],[1782486780000,28.4],[1782487140000,28.4],[1782487500000,28.4],[1782487860000,28.4],[1782488220000,28.4],[1782488580000,28.4],[1782488940000,28.4],[1782489300000,28.4],[1782489660000,28.4],[1782490020000,28.4],[1782490380000,28.4],[1782490740000,28.5],[1782491100000,28.4],[1782491460000,28.5],[1782491820000,28.6],[1782492180000,28.5],[1782492540000,28.6],[1782492900000,28.6],[1782493260000,28.6],[1782493620000,28.5],[1782493980000,28.5],[1782494340000,28.6],[1782494700000,28.6],[1782495060000,28.6],[1782495420000,28.6],[1782495780000,28.6],[1782496140000,28.6],[1782496500000,28.6],[1782496860000,28.6],[1782497220000,28.6],[1782497580000,28.6],[1782497940000,28.6],[1782498300000,28.6],[1782498660000,28.9],[1782499020000,28.6],[1782499380000,28.7],[1782499740000,28.8],[1782500100000,28.7],[1782500460000,28.8],[1782500820000,28.8],[1782501180000,28.7],[1782501540000,28.8],[1782501900000,28.6],[1782502260000,29.0],[1782502620000,29.1],[1782502980000,29.1],[1782503340000,29.1],[1782503700000,29.1],[1782504060000,29.1],[1782504420000,29.1],[1782504780000,29.1],[1782505140000,28.9],[1782505500000,28.9],[1782505860000,29.0],[1782506220000,29.1],[1782506580000,29.1],[1782506940000,29.1],[1782507300000,29.1],[1782507660000,28.8],[1782508020000,28.7],[1782508380000,28.9],[1782508740000,29.0],[1782509100000,28.8],[1782509460000,28.8],[1782509820000,29.0],[1782510180000,28.7],[1782510540000,28.1],[1782510900000,28.6],[1782511260000,28.7],[1782511620000,28.7],[1782511980000,28.7],[1782512340000,28.7],[1782512700000,28.6],[1782513060000,28.6],[1782513420000,28.7],[1782513780000,28.6],[1782514140000,28.6],[1782514500000,28.8],[1782514860000,28.8],[1782515220000,28.8],[1782515580000,28.7],[1782515940000,28.6],[1782516300000,28.7],[1782516660000,28.4],[1782517020000,27.9],[1782517380000,28.7],[1782517740000,28.6],[1782518100000,28.5],[1782518460000,28.6],[1782518820000,28.6],[1782519180000,28.4],[1782519540000,28.4],[1782519900000,28.3],[1782520260000,28.6],[1782520620000,28.4],[1782520980000,28.5],[1782521340000,28.4],[1782521700000,28.4],[1782522060000,28.4],[1782522420000,28.4],[1782522780000,28.4],[1782523140000,28.4],[1782523500000,28.4],[1782523860000,28.5],[1782524220000,28.4],[1782524580000,28.4],[1782524940000,28.4],[1782525300000,28.3],[1782525660000,28.3],[1782526020000,28.4],[1782526380000,28.3],[1782526740000,28.2],[1782527100000,28.0],[1782527460000,28.2],[1782527820000,28.3],[1782528180000,28.2],[1782528540000,28.2],[1782528900000,28.2],[1782529260000,28.2],[1782529620000,28.2],[1782529980000,28.2],[1782530340000,28.2],[1782530700000,28.1],[1782531060000,28.1],[1782531420000,27.9],[1782531780000,28.1],[1782532140000,28.2],[1782532500000,28.1],[1782532860000,28.1],[1782533220000,28.1],[1782533580000,28.1],[1782533940000,28.0],[1782534300000,28.1],[1782534660000,28.1],[1782535020000,28.1],[1782535380000,27.9],[1782535740000,28.1],[1782536100000,28.1],[1782536460000,28.0],[1782536820000,27.8],[1782537180000,28.1],[1782537540000,28.0],[1782537900000,28.1],[1782538260000,28.0],[1782538620000,27.9],[1782538980000,27.9],[1782539340000,28.0],[1782539700000,27.7],[1782540060000,27.9],[1782540420000,27.9],[1782540780000,27.8],[1782541140000,27.8],[1782541500000,27.9],[1782541860000,27.9],[1782542220000,27.9],[1782542580000,27.8],[1782542940000,27.9],[1782543300000,27.8],[1782543660000,27.8],[1782544020000,27.9],[1782544380000,27.9],[1782544740000,27.9],[1782545100000,27.6],[1782545460000,27.9],[1782545820000,27.8],[1782546180000,27.8],[1782546540000,27.9],[1782546900000,27.9],[1782547260000,28.0],[1782547620000,28.0],[1782547980000,28.0],[1782548340000,27.9],[1782548700000,28.0],[1782549060000,28.0],[1782549420000,28.0],[1782549780000,null],[1782550140000,28.0],[1782550500000,28.0],[1782550860000,28.1],[1782551220000,28.0],[1782551580000,28.1],[1782551940000,28.1],[1782552300000,28.1],[1782552660000,28.1],[1782553020000,28.1],[1782553380000,28.1],[1782553740000,28.1],[1782554100000,28.1],[1782554460000,28.1],[1782554820000,28.2],[1782555180000,28.1],[1782555540000,28.2],[1782555900000,28.2],[1782556260000,28.2],[1782556620000,28.2],[1782556980000,28.2],[1782557340000,28.2],[1782557700000,28.3],[1782558060000,28.3],[1782558420000,28.3],[1782558780000,28.3],[1782559140000,28.3],[1782559500000,28.3],[1782559860000,28.4],[1782560220000,28.4],[1782560580000,28.4],[1782560940000,28.4],[1782561300000,28.4],[1782561660000,28.4],[1782562020000,28.4],[1782562380000,28.4],[1782562740000,28.4],[1782563100000,28.4],[1782563460000,28.4],[1782563820000,28.4],[1782564180000,28.4],[1782564540000,28.5],[1782564900000,28.5],[1782565260000,28.5],[1782565620000,28.5],[1782565980000,28.5],[1782566340000,28.6],[1782566700000,28.6],[1782567060000,28.6],[1782567420000,28.6],[1782567780000,28.6],[1782568140000,28.6],[1782568500000,28.6],[1782568860000,28.7],[1782569220000,28.7],[1782569580000,28.7],[1782569940000,28.8],[1782570300000,28.8],[1782570660000,28.8],[1782571020000,28.8],[1782571380000,28.8],[1782571740000,28.8],[1782572100000,28.8],[1782572460000,28.9],[1782572820000,28.9],[1782573180000,28.9],[1782573540000,28.9],[1782573900000,28.9],[1782574260000,28.9],[1782574620000,28.9],[1782574980000,28.9],[1782575340000,28.9],[1782575700000,28.9],[1782576060000,28.9],[1782576420000,28.9],[1782576780000,28.9],[1782577140000,28.9],[1782577500000,28.9],[1782577860000,28.9],[1782578220000,28.9],[1782578580000,28.9],[1782578940000,28.9],[1782579300000,28.9],[1782579660000,28.9],[1782580020000,28.9],[1782580380000,28.9],[1782580740000,28.9],[1782581100000,28.9],[1782581460000,28.9],[1782581820000,28.9],[1782582180000,28.9],[1782582540000,28.8],[1782582900000,28.8],[1782583260000,28.8],[1782583620000,28.9],[1782583980000,28.8],[1782584340000,28.8],[1782584700000,28.8],[1782585060000,28.7],[1782585420000,28.7],[1782585780000,28.8],[1782586140000,28.7],[1782586500000,28.7],[1782586860000,28.8],[1782587220000,28.8],[1782587580000,28.6],[1782587940000,28.7],[1782588300000,28.7],[1782588660000,28.6],[1782589020000,28.7],[1782589380000,28.7],[1782589740000,28.7],[1782590100000,28.6],[1782590460000,28.6],[1782590820000,28.6],[1782591180000,28.6],[1782591540000,28.6],[1782591900000,28.5],[1782592260000,28.6],[1782592620000,28.5],[1782592980000,28.5],[1782593340000,28.5],[1782593700000,28.6],[1782594060000,28.4],[1782594420000,28.4],[1782594780000,28.4],[1782595140000,28.5],[1782595500000,28.5],[1782595860000,28.5],[1782596220000,28.4],[1782596580000,28.5],[1782596940000,28.2],[1782597300000,28.4],[1782597660000,28.4],[1782598020000,28.3],[1782598380000,28.3],[1782598740000,28.4],[1782599100000,28.3],[1782599460000,28.4],[1782599820000,28.6],[1782600180000,28.4],[1782600540000,28.8],[1782600900000,28.8],[1782601260000,28.8],[1782601620000,28.8],[1782601980000,28.8],[1782602340000,28.9],[1782602700000,28.9],[1782603060000,28.8],[1782603420000,28.9],[1782603780000,28.4],[1782604140000,28.9],[1782604500000,28.8],[1782604860000,28.6],[1782605220000,28.7],[1782605580000,28.7],[1782605940000,28.7],[1782606300000,28.8],[1782606660000,28.8],[1782607020000,28.8],[1782607380000,28.1],[1782607740000,28.8],[1782608100000,28.8],[1782608460000,28.5],[1782608820000,28.8],[1782609180000,28.7],[1782609540000,28.8],[1782609900000,28.8],[1782610260000,28.8],[1782610620000,28.7],[1782610980000,28.4],[1782611340000,28.7],[1782611700000,28.6],[1782612060000,28.8],[1782612420000,28.8],[1782612780000,28.5],[1782613140000,28.6],[1782613500000,28.8],[1782613860000,28.4],[1782614220000,28.4],[1782614580000,28.6],[1782614940000,28.6],[1782615300000,28.6],[1782615660000,28.4],[1782616020000,28.5],[1782616380000,28.4],[1782616740000,28.5],[1782617100000,28.4],[1782617460000,28.6],[1782617820000,28.4],[1782618180000,28.6],[1782618540000,28.5],[1782618900000,28.5],[1782619260000,28.1],[1782619620000,28.5],[1782619980000,28.4],[1782620340000,28.4],[1782620700000,28.4],[1782621060000,28.2],[1782621420000,28.2],[1782621780000,28.4],[1782622140000,27.9],[1782622500000,28.3],[1782622860000,28.4],[1782623220000,28.1],[1782623580000,28.3],[1782623940000,27.9],[1782624300000,28.0],[1782624660000,28.1],[1782625020000,28.2],[1782625380000,28.2],[1782625740000,28.1],[1782626100000,28.2],[1782626460000,28.2],[1782626820000,28.2],[1782627180000,28.2],[1782627540000,28.2],[1782627900000,28.1],[1782628260000,28.2],[1782628620000,28.2],[1782628980000,27.8],[1782629340000,28.1],[1782629700000,28.1],[1782630060000,27.9],[1782630420000,27.9],[1782630780000,28.1],[1782631140000,27.9],[1782631500000,27.9],[1782631860000,27.9],[1782632220000,28.0],[1782632580000,28.1],[1782632940000,27.9],[1782633300000,27.9],[1782633660000,28.2],[1782634020000,28.2],[1782634380000,28.2],[1782634740000,28.3],[1782635100000,28.2],[1782635460000,28.3],[1782635820000,28.1],[1782636180000,28.0],[1782636540000,27.9],[1782636900000,28.1],[1782637260000,28.2],[1782637620000,28.2],[1782637980000,28.4],[1782638340000,28.1],[1782638700000,28.2],[1782639060000,28.2],[1782639420000,28.2],[1782639780000,28.2],[1782640140000,28.3],[1782640500000,28.2],[1782640860000,28.3],[1782641220000,28.4],[1782641580000,28.2],[1782641940000,28.3],[1782642300000,28.3],[1782642660000,28.4],[1782643020000,28.4],[1782643380000,28.4],[1782643740000,28.4],[1782644100000,28.4],[1782644460000,28.5],[1782644820000,28.5],[1782645180000,28.6],[1782645540000,28.5],[1782645900000,28.6],[1782646260000,28.6],[1782646620000,28.6],[1782646980000,28.6],[1782647340000,28.6],[1782647700000,28.7],[1782648060000,28.6],[1782648420000,28.7],[1782648780000,28.8],[1782649140000,28.8],[1782649500000,28.8],[1782649860000,28.8],[1782650220000,28.8],[1782650580000,28.8],[1782650940000,28.8],[1782651300000,28.8],[1782651660000,28.8],[1782652020000,28.8],[1782652380000,28.8],[1782652740000,28.9],[1782653100000,28.8],[1782653460000,28.9],[1782653820000,28.9],[1782654180000,28.9],[1782654540000,28.9],[1782654900000,28.9],[1782655260000,28.9],[1782655620000,28.9],[1782655980000,29.0],[1782656340000,28.9],[1782656700000,28.9],[1782657060000,28.9],[1782657420000,28.9],[1782657780000,28.9],[1782658140000,29.0],[1782658500000,29.0],[1782658860000,29.0],[1782659220000,29.0],[1782659580000,29.0],[1782659940000,29.0],[1782660300000,29.0],[1782660660000,29.0],[1782661020000,29.0],[1782661380000,29.1],[1782661740000,29.1],[1782662100000,29.1],[1782662460000,29.1],[1782662820000,29.1],[1782663180000,29.1],[1782663540000,29.1],[1782663900000,29.1],[1782664260000,29.1],[1782664620000,29.1],[1782664980000,29.1],[1782665340000,29.1],[1782665700000,29.1],[1782666060000,29.1],[1782666420000,29.1],[1782666780000,29.2],[1782667140000,29.1],[1782667500000,29.1],[1782667860000,29.1],[1782668220000,29.1],[1782668580000,29.1],[1782668940000,29.1],[1782669300000,29.1],[1782669660000,29.1],[1782670020000,29.1],[1782670380000,29.1],[1782670740000,29.1],[1782671100000,29.2],[1782671460000,29.2],[1782671820000,29.2],[1782672180000,29.2],[1782672540000,29.2],[1782672900000,29.2],[1782673260000,29.1],[1782673620000,29.2],[1782673980000,29.4],[1782674340000,29.3],[1782674700000,29.4],[1782675060000,29.4],[1782675420000,29.2],[1782675780000,29.4],[1782676140000,29.2],[1782676500000,29.2],[1782676860000,29.4],[1782677220000,29.1],[1782677580000,29.1],[1782677940000,29.2],[1782678300000,29.2],[1782678660000,29.2],[1782679020000,29.1],[1782679380000,28.8],[1782679740000,29.0],[1782680100000,28.9],[1782680460000,28.8],[1782680820000,28.7],[1782681180000,28.9],[1782681540000,28.8],[1782681900000,28.6],[1782682260000,28.7],[1782682620000,28.6],[1782682980000,28.6],[1782683340000,28.9],[1782683700000,28.8],[1782684060000,28.7],[1782684420000,28.8],[1782684780000,28.6],[1782685140000,28.4],[1782685500000,28.4],[1782685860000,28.4],[1782686220000,28.6],[1782686580000,28.3],[1782686940000,28.4],[1782687300000,28.5],[1782687660000,28.4],[1782688020000,28.4],[1782688380000,28.4],[1782688740000,28.3],[1782689100000,28.4],[1782689460000,28.7],[1782689820000,28.7],[1782690180000,28.4],[1782690540000,28.4],[1782690900000,28.4],[1782691260000,28.4],[1782691620000,28.5],[1782691980000,28.4],[1782692340000,28.6],[1782692700000,28.4],[1782693060000,28.5],[1782693420000,28.4],[1782693780000,28.4],[1782694140000,28.3],[1782694500000,28.2],[1782694860000,28.4],[1782695220000,28.2],[1782695580000,28.1],[1782695940000,28.1],[1782696300000,28.2],[1782696660000,28.2],[1782697020000,28.1],[1782697380000,28.1],[1782697740000,28.1],[1782698100000,28.2],[1782698460000,28.2],[1782698820000,28.1],[1782699180000,28.1],[1782699540000,28.1],[1782699900000,28.1],[1782700260000,28.1],[1782700620000,28.0],[1782700980000,28.1],[1782701340000,28.0],[1782701700000,28.0],[1782702060000,28.1],[1782702420000,28.1],[1782702780000,28.0],[1782703140000,28.0],[1782703500000,28.1],[1782703860000,28.0],[1782704220000,28.1],[1782704580000,28.1],[1782704940000,28.0],[1782705300000,28.1],[1782705660000,28.1],[1782706020000,28.1],[1782706380000,28.1],[1782706740000,28.1],[1782707100000,28.0],[1782707460000,28.0],[1782707820000,28.0],[1782708180000,28.0],[1782708540000,27.9],[1782708900000,28.0],[1782709260000,28.0],[1782709620000,28.0],[1782709980000,28.0],[1782710340000,27.9],[1782710700000,27.9],[1782711060000,28.0],[1782711420000,28.0],[1782711780000,28.0],[1782712140000,28.0],[1782712500000,28.0],[1782712860000,28.0],[1782713220000,27.9],[1782713580000,27.9],[1782713940000,28.0],[1782714300000,27.9],[1782714660000,28.0],[1782715020000,28.0],[1782715380000,28.0],[1782715740000,28.0],[1782716100000,28.0],[1782716460000,28.0],[1782716820000,28.1],[1782717180000,28.1],[1782717540000,28.0],[1782717900000,28.1],[1782718260000,28.1],[1782718620000,28.1],[1782718980000,28.1],[1782719340000,28.1],[1782719700000,28.1],[1782720060000,28.1],[1782720420000,28.1],[1782720780000,28.1],[1782721140000,28.2],[1782721500000,28.2],[1782721860000,28.1],[1782722220000,28.2],[1782722580000,28.2],[1782722940000,28.2],[1782723300000,28.3],[1782723660000,28.3],[1782724020000,28.2],[1782724380000,28.2],[1782724740000,28.3],[1782725100000,28.3],[1782725460000,28.3],[1782725820000,28.3],[1782726180000,28.3],[1782726540000,28.4],[1782726900000,28.4],[1782727260000,28.4],[1782727620000,28.4],[1782727980000,28.4],[1782728340000,28.5],[1782728700000,28.5],[1782729060000,28.5],[1782729420000,28.5],[1782729780000,28.5],[1782730140000,28.6],[1782730500000,28.6],[1782730860000,28.6],[1782731220000,28.6],[1782731580000,28.6],[1782731940000,28.6],[1782732300000,28.6],[1782732660000,28.6],[1782733020000,28.7],[1782733380000,28.7],[1782733740000,28.6],[1782734100000,28.7],[1782734460000,28.7],[1782734820000,28.7],[1782735180000,28.8],[1782735540000,28.7],[1782735900000,28.8],[1782736260000,28.8],[1782736620000,28.8],[1782736980000,28.8],[1782737340000,28.8],[1782737700000,28.8],[1782738060000,28.8],[1782738420000,28.9],[1782738780000,28.9],[1782739140000,28.9],[1782739500000,28.9],[1782739860000,28.9],[1782740220000,28.9],[1782740580000,28.9],[1782740940000,29.1],[1782741300000,29.0],[1782741660000,29.1],[1782742020000,29.1],[1782742380000,29.1],[1782742740000,29.1],[1782743100000,29.1],[1782743460000,29.1],[1782743820000,29.2],[1782744180000,29.2],[1782744540000,29.2],[1782744900000,29.2],[1782745260000,29.2],[1782745620000,29.2],[1782745980000,29.3],[1782746340000,29.3],[1782746700000,29.4],[1782747060000,29.4],[1782747420000,29.4],[1782747780000,29.5],[1782748140000,29.4],[1782748500000,29.5],[1782748860000,29.4],[1782749220000,29.5],[1782749580000,29.6],[1782749940000,29.6],[1782750300000,29.6],[1782750660000,29.5],[1782751020000,29.6],[1782751380000,29.6],[1782751740000,29.6],[1782752100000,29.6],[1782752460000,29.6],[1782752820000,29.6],[1782753180000,29.6],[1782753540000,29.6],[1782753900000,29.6],[1782754260000,29.6],[1782754620000,29.5],[1782754980000,29.6],[1782755340000,29.6],[1782755700000,29.5],[1782756060000,29.6],[1782756420000,29.5],[1782756780000,29.4],[1782757140000,29.4],[1782757500000,29.4],[1782757860000,29.4],[1782758220000,29.5],[1782758580000,29.5],[1782758940000,29.6],[1782759300000,29.5],[1782759660000,29.4],[1782760020000,29.4],[1782760380000,29.4],[1782760740000,29.4],[1782761100000,29.4],[1782761460000,29.4],[1782761820000,29.4],[1782762180000,29.4],[1782762540000,29.4],[1782762900000,29.4],[1782763260000,29.3],[1782763620000,29.3],[1782763980000,29.4],[1782764340000,29.4],[1782764700000,29.2],[1782765060000,29.4],[1782765420000,29.4],[1782765780000,29.3],[1782766140000,29.2],[1782766500000,29.4],[1782766860000,29.3],[1782767220000,29.3],[1782767580000,29.2],[1782767940000,29.3],[1782768300000,29.4],[1782768660000,29.2],[1782769020000,29.1],[1782769380000,29.2],[1782769740000,29.3],[1782770100000,29.2],[1782770460000,29.2],[1782770820000,29.1],[1782771180000,29.2],[1782771540000,29.1],[1782771900000,29.1],[1782772260000,29.2],[1782772620000,29.2],[1782772980000,29.2],[1782773340000,29.2],[1782773700000,29.2],[1782774060000,29.2],[1782774420000,29.2],[1782774780000,29.2],[1782775140000,29.1],[1782775500000,28.9],[1782775860000,28.9],[1782776220000,29.1],[1782776580000,28.8],[1782776940000,28.9],[1782777300000,29.0],[1782777660000,28.9],[1782778020000,29.1],[1782778380000,29.1],[1782778740000,28.7],[1782779100000,29.1],[1782779460000,29.1],[1782779820000,28.8],[1782780180000,28.9],[1782780540000,28.9],[1782780900000,29.0],[1782781260000,29.0],[1782781620000,29.0],[1782781980000,28.9],[1782782340000,28.7],[1782782700000,29.0],[1782783060000,28.8],[1782783420000,28.7],[1782783780000,28.9],[1782784140000,28.8],[1782784500000,28.8],[1782784860000,28.9],[1782785220000,28.9],[1782785580000,28.8],[1782785940000,28.8],[1782786300000,28.8],[1782786660000,28.8],[1782787020000,28.8],[1782787380000,28.9],[1782787740000,28.7],[1782788100000,28.8],[1782788460000,28.8],[1782788820000,28.8],[1782789180000,28.6],[1782789540000,28.6],[1782789900000,28.6],[1782790260000,28.7],[1782790620000,28.4],[1782790980000,28.8],[1782791340000,28.8],[1782791700000,28.6],[1782792060000,28.7],[1782792420000,28.6],[1782792780000,28.7],[1782793140000,28.5],[1782793500000,28.6],[1782793860000,28.6],[1782794220000,28.8],[1782794580000,28.6],[1782794940000,28.6],[1782795300000,28.6],[1782795660000,28.6],[1782796020000,28.2],[1782796380000,28.5],[1782796740000,28.6],[1782797100000,28.6],[1782797460000,28.5],[1782797820000,28.4],[1782798180000,28.4],[1782798540000,28.4],[1782798900000,28.6],[1782799260000,28.4],[1782799620000,28.6],[1782799980000,28.3],[1782800340000,28.6],[1782800700000,28.5],[1782801060000,28.5],[1782801420000,28.7],[1782801780000,28.6],[1782802140000,28.5],[1782802500000,28.6],[1782802860000,28.6],[1782803220000,28.7],[1782803580000,28.8],[1782803940000,28.5],[1782804300000,28.4],[1782804660000,28.4],[1782805020000,28.7],[1782805380000,28.4],[1782805740000,28.5],[1782806100000,28.6],[1782806460000,28.6],[1782806820000,28.6],[1782807180000,28.6],[1782807540000,28.8],[1782807900000,28.8],[1782808260000,28.8],[1782808620000,28.7],[1782808980000,28.9],[1782809340000,28.6],[1782809700000,28.5],[1782810060000,28.7],[1782810420000,null],[1782810780000,28.9],[1782811140000,28.6],[1782811500000,28.8],[1782811860000,28.8],[1782812220000,28.7],[1782812580000,28.6],[1782812940000,28.6],[1782813300000,28.7],[1782813660000,28.7],[1782814020000,28.7],[1782814380000,28.6],[1782814740000,28.9],[1782815100000,28.8],[1782815460000,28.9],[1782815820000,28.9],[1782816180000,28.9],[1782816540000,28.9],[1782816900000,28.8],[1782817260000,28.7],[1782817620000,28.7],[1782817980000,28.6],[1782818340000,28.8],[1782818700000,28.7],[1782819060000,28.7],[1782819420000,28.6],[1782819780000,28.6],[1782820140000,28.6],[1782820500000,28.6],[1782820860000,28.7],[1782821220000,28.4],[1782821580000,28.6],[1782821940000,28.6],[1782822300000,28.5],[1782822660000,28.7],[1782823020000,28.6],[1782823380000,28.6],[1782823740000,28.8],[1782824100000,28.9],[1782824460000,28.9],[1782824820000,29.0],[1782825180000,28.9],[1782825540000,29.1],[1782825900000,29.1],[1782826260000,28.9],[1782826620000,29.0],[1782826980000,29.1],[1782827340000,29.3],[1782827700000,29.2],[1782828060000,29.2],[1782828420000,29.2],[1782828780000,29.2],[1782829140000,29.2],[1782829500000,29.2],[1782829860000,29.4],[1782830220000,29.4],[1782830580000,29.5],[1782830940000,29.5],[1782831300000,29.5],[1782831660000,29.6],[1782832020000,29.6],[1782832380000,29.7],[1782832740000,29.7],[1782833100000,29.6],[1782833460000,29.6],[1782833820000,29.6],[1782834180000,29.6],[1782834540000,29.6],[1782834900000,29.6],[1782835260000,29.6],[1782835620000,29.6],[1782835980000,29.5],[1782836340000,29.5],[1782836700000,29.6],[1782837060000,29.3],[1782837420000,29.5],[1782837780000,29.5],[1782838140000,29.4],[1782838500000,29.4],[1782838860000,29.3],[1782839220000,29.2],[1782839580000,29.5],[1782839940000,29.5],[1782840300000,29.2],[1782840660000,29.4],[1782841020000,29.5],[1782841380000,29.1],[1782841740000,29.3],[1782842100000,29.4],[1782842460000,29.4],[1782842820000,29.3],[1782843180000,29.4],[1782843540000,29.4],[1782843900000,29.3],[1782844260000,29.3],[1782844620000,29.4],[1782844980000,29.4],[1782845340000,29.2],[1782845700000,29.3],[1782846060000,29.3],[1782846420000,29.4],[1782846780000,29.4],[1782847140000,29.3],[1782847500000,29.3],[1782847860000,29.3],[1782848220000,29.3],[1782848580000,29.2],[1782848940000,29.3],[1782849300000,29.3],[1782849660000,29.1],[1782850020000,29.2],[1782850380000,29.3],[1782850740000,29.2],[1782851100000,29.0],[1782851460000,29.3],[1782851820000,29.2],[1782852180000,28.6],[1782852540000,28.9],[1782852900000,29.0],[1782853260000,29.2],[1782853620000,29.3],[1782853980000,29.2],[1782854340000,29.2],[1782854700000,29.2],[1782855060000,29.2],[1782855420000,29.0],[1782855780000,29.2],[1782856140000,29.1],[1782856500000,29.2],[1782856860000,29.2],[1782857220000,29.1],[1782857580000,29.2],[1782857940000,28.5],[1782858300000,29.2],[1782858660000,29.2],[1782859020000,29.2],[1782859380000,29.0],[1782859740000,29.2],[1782860100000,29.2],[1782860460000,29.1],[1782860820000,29.2],[1782861180000,29.1],[1782861540000,29.0],[1782861900000,29.1],[1782862260000,29.2],[1782862620000,29.2],[1782862980000,29.2],[1782863340000,29.0],[1782863700000,29.0],[1782864060000,29.1],[1782864420000,29.1],[1782864780000,29.1],[1782865140000,29.1],[1782865500000,29.2],[1782865860000,29.1],[1782866220000,29.2],[1782866580000,29.2],[1782866940000,29.1],[1782867300000,29.1],[1782867660000,28.1],[1782868020000,29.1],[1782868380000,29.0],[1782868740000,28.9],[1782869100000,29.1],[1782869460000,29.1],[1782869820000,28.8],[1782870180000,28.9],[1782870540000,28.8],[1782870900000,28.9],[1782871260000,29.0],[1782871620000,28.9],[1782871980000,29.0],[1782872340000,28.9],[1782872700000,28.9],[1782873060000,28.9],[1782873420000,28.9],[1782873780000,28.9],[1782874140000,28.9],[1782874500000,28.9],[1782874860000,28.9],[1782875220000,28.8],[1782875580000,28.7],[1782875940000,28.9],[1782876300000,28.9],[1782876660000,28.8],[1782877020000,28.9],[1782877380000,28.9],[1782877740000,28.8],[1782878100000,28.1],[1782878460000,28.7],[1782878820000,28.8],[1782879180000,28.7],[1782879540000,28.7],[1782879900000,28.6],[1782880260000,28.7],[1782880620000,28.8],[1782880980000,28.8],[1782881340000,28.6],[1782881700000,28.7],[1782882060000,28.8],[1782882420000,28.6],[1782882780000,28.3],[1782883140000,28.6],[1782883500000,28.6],[1782883860000,28.2],[1782884220000,28.4],[1782884580000,28.4],[1782884940000,28.4],[1782885300000,28.3],[1782885660000,28.3],[1782886020000,27.9],[1782886380000,28.0],[1782886740000,28.3],[1782887100000,28.2],[1782887460000,28.3],[1782887820000,27.9],[1782888180000,28.0],[1782888540000,28.4],[1782888900000,28.2],[1782889260000,28.2],[1782889620000,27.9],[1782889980000,28.2],[1782890340000,28.0],[1782890700000,28.1],[1782891060000,28.2],[1782891420000,28.1],[1782891780000,28.3],[1782892140000,28.4],[1782892500000,28.7],[1782892860000,28.4],[1782893220000,28.4],[1782893580000,28.4],[1782893940000,28.4],[1782894300000,28.2],[1782894660000,28.6],[1782895020000,28.6],[1782895380000,28.4],[1782895740000,28.5],[1782896100000,28.5],[1782896460000,28.3],[1782896820000,28.4],[1782897180000,28.3],[1782897540000,28.4],[1782897900000,28.6],[1782898260000,28.6],[1782898620000,28.5],[1782898980000,28.5],[1782899340000,28.5],[1782899700000,28.6],[1782900060000,28.4],[1782900420000,28.4],[1782900780000,28.4],[1782901140000,28.5],[1782901500000,28.6],[1782901860000,28.6],[1782902220000,28.6],[1782902580000,28.4],[1782902940000,28.6],[1782903300000,28.4],[1782903660000,28.5],[1782904020000,28.4],[1782904380000,28.7],[1782904740000,28.4],[1782905100000,28.5],[1782905460000,28.6],[1782905820000,28.4],[1782906180000,28.6],[1782906540000,28.5],[1782906900000,28.6],[1782907260000,28.6],[1782907620000,28.6],[1782907980000,28.6],[1782908340000,28.6],[1782908700000,28.7],[1782909060000,28.4],[1782909420000,28.6],[1782909780000,28.7],[1782910140000,28.7],[1782910500000,28.7],[1782910860000,28.8],[1782911220000,28.8],[1782911580000,28.8],[1782911940000,28.8],[1782912300000,28.8],[1782912660000,28.9],[1782913020000,28.9],[1782913380000,28.9],[1782913740000,28.8],[1782914100000,28.9],[1782914460000,28.9],[1782914820000,28.9],[1782915180000,28.9],[1782915540000,28.9],[1782915900000,28.9],[1782916260000,28.9],[1782916620000,28.9],[1782916980000,28.9],[1782917340000,29.1],[1782917700000,29.0],[1782918060000,29.0],[1782918420000,29.1],[1782918780000,29.1],[1782919140000,29.1],[1782919500000,29.1],[1782919860000,29.1],[1782920220000,29.2],[1782920580000,29.2],[1782920940000,29.4],[1782921300000,29.4],[1782921660000,29.4],[1782922020000,29.4],[1782922380000,29.3],[1782922740000,29.4],[1782923100000,29.4],[1782923460000,29.4],[1782923820000,29.4],[1782924180000,29.4],[1782924540000,29.4],[1782924900000,29.4],[1782925260000,29.3],[1782925620000,29.4],[1782925980000,29.4],[1782926340000,29.3],[1782926700000,29.4],[1782927060000,29.4],[1782927420000,29.3],[1782927780000,29.4],[1782928140000,29.4],[1782928500000,29.3],[1782928860000,29.3],[1782929220000,29.4],[1782929580000,29.4],[1782929940000,29.3],[1782930300000,29.4],[1782930660000,29.4],[1782931020000,29.3],[1782931380000,29.3],[1782931740000,29.3],[1782932100000,29.3],[1782932460000,29.3],[1782932820000,29.4],[1782933180000,29.2],[1782933540000,29.3],[1782933900000,29.3],[1782934260000,29.2],[1782934620000,29.2],[1782934980000,29.2],[1782935340000,29.1],[1782935700000,29.1],[1782936060000,29.2],[1782936420000,29.2],[1782936780000,29.1],[1782937140000,29.1],[1782937500000,29.1],[1782937860000,29.1],[1782938220000,29.1],[1782938580000,28.9],[1782938940000,29.0],[1782939300000,29.1],[1782939660000,29.1],[1782940020000,29.0],[1782940380000,29.2],[1782940740000,28.8],[1782941100000,28.8],[1782941460000,28.6],[1782941820000,28.9],[1782942180000,28.8],[1782942540000,28.9],[1782942900000,28.9],[1782943260000,28.7],[1782943620000,28.8],[1782943980000,29.1],[1782944340000,29.0],[1782944700000,28.9],[1782945060000,28.9],[1782945420000,28.8],[1782945780000,28.8],[1782946140000,28.8],[1782946500000,28.9],[1782946860000,28.9],[1782947220000,28.8],[1782947580000,28.8],[1782947940000,28.8],[1782948300000,28.9],[1782948660000,28.9],[1782949020000,28.9],[1782949380000,28.9],[1782949740000,28.8],[1782950100000,28.8],[1782950460000,28.9],[1782950820000,28.8],[1782951180000,28.6],[1782951540000,29.0],[1782951900000,28.8],[1782952260000,28.8],[1782952620000,28.8],[1782952980000,28.9],[1782953340000,28.6],[1782953700000,28.8],[1782954060000,28.8],[1782954420000,28.8],[1782954780000,28.8],[1782955140000,28.8],[1782955500000,28.7],[1782955860000,28.8],[1782956220000,28.8],[1782956580000,28.6],[1782956940000,28.6],[1782957300000,28.7],[1782957660000,28.7],[1782958020000,28.6],[1782958380000,28.7],[1782958740000,28.8],[1782959100000,28.6],[1782959460000,28.6],[1782959820000,28.5],[1782960180000,28.7],[1782960540000,28.7],[1782960900000,28.4],[1782961260000,28.6],[1782961620000,28.6],[1782961980000,28.4],[1782962340000,28.4],[1782962700000,28.5],[1782963060000,28.4],[1782963420000,28.2],[1782963780000,28.3],[1782964140000,28.4],[1782964500000,28.3],[1782964860000,28.2],[1782965220000,28.4],[1782965580000,28.4],[1782965940000,28.4],[1782966300000,28.4],[1782966660000,28.4],[1782967020000,28.4],[1782967380000,28.4],[1782967740000,28.4],[1782968100000,28.4],[1782968460000,28.2],[1782968820000,28.4],[1782969180000,28.4],[1782969540000,28.4],[1782969900000,28.4],[1782970260000,28.4],[1782970620000,28.4],[1782970980000,28.4],[1782971340000,28.4],[1782971700000,28.4],[1782972060000,28.5],[1782972420000,28.5],[1782972780000,28.4],[1782973140000,28.4],[1782973500000,28.4],[1782973860000,28.4],[1782974220000,28.4],[1782974580000,28.4],[1782974940000,28.4],[1782975300000,28.4],[1782975660000,28.4],[1782976020000,28.4],[1782976380000,28.4],[1782976740000,28.4],[1782977100000,28.4],[1782977460000,28.4],[1782977820000,28.5],[1782978180000,28.4],[1782978540000,28.4],[1782978900000,28.4],[1782979260000,28.4],[1782979620000,28.4],[1782979980000,28.4],[1782980340000,28.5],[1782980700000,28.5],[1782981060000,28.5],[1782981420000,28.5],[1782981780000,28.5],[1782982140000,28.5],[1782982500000,28.4],[1782982860000,28.5],[1782983220000,28.5],[1782983580000,28.5],[1782983940000,28.5],[1782984300000,28.5],[1782984660000,28.6],[1782985020000,28.5],[1782985380000,28.6],[1782985740000,28.6],[1782986100000,28.6],[1782986460000,28.6],[1782986820000,28.5],[1782987180000,28.6],[1782987540000,28.6],[1782987900000,28.6],[1782988260000,28.6],[1782988620000,28.6],[1782988980000,28.6],[1782989340000,28.7],[1782989700000,28.7],[1782990060000,28.7],[1782990420000,28.7],[1782990780000,28.7],[1782991140000,28.7],[1782991500000,28.7],[1782991860000,28.8],[1782992220000,28.8],[1782992580000,28.8],[1782992940000,28.8],[1782993300000,28.8],[1782993660000,28.8],[1782994020000,28.8],[1782994380000,28.8],[1782994740000,28.8],[1782995100000,28.8],[1782995460000,28.9],[1782995820000,28.9],[1782996180000,28.9],[1782996540000,28.9],[1782996900000,28.9],[1782997260000,28.9],[1782997620000,28.9],[1782997980000,28.9],[1782998340000,28.8],[1782998700000,28.8],[1782999060000,28.8],[1782999420000,28.9],[1782999780000,28.9],[1783000140000,28.9],[1783000500000,28.9],[1783000860000,28.9],[1783001220000,28.9],[1783001580000,28.9],[1783001940000,28.9],[1783002300000,29.0],[1783002660000,29.1],[1783003020000,28.9],[1783003380000,29.1],[1783003740000,28.4],[1783004100000,28.7],[1783004460000,29.0],[1783004820000,28.8],[1783005180000,28.7],[1783005540000,28.9],[1783005900000,29.0],[1783006260000,29.1],[1783006620000,28.9],[1783006980000,28.7],[1783007340000,28.7],[1783007700000,28.8],[1783008060000,28.8],[1783008420000,28.5],[1783008780000,28.8],[1783009140000,28.5],[1783009500000,28.5],[1783009860000,28.8],[1783010220000,28.5],[1783010580000,28.4],[1783010940000,28.6],[1783011300000,28.6],[1783011660000,28.4],[1783012020000,28.5],[1783012380000,28.5],[1783012740000,28.5],[1783013100000,28.5],[1783013460000,28.5],[1783013820000,28.4],[1783014180000,28.5],[1783014540000,28.4],[1783014900000,28.4],[1783015260000,28.5],[1783015620000,28.4],[1783015980000,28.4],[1783016340000,28.4],[1783016700000,28.3],[1783017060000,28.4],[1783017420000,28.4],[1783017780000,28.3],[1783018140000,28.3],[1783018500000,28.3],[1783018860000,28.4],[1783019220000,28.3],[1783019580000,28.3],[1783019940000,28.3],[1783020300000,28.2],[1783020660000,28.2],[1783021020000,28.2],[1783021380000,28.2],[1783021740000,28.2],[1783022100000,28.2],[1783022460000,28.2],[1783022820000,28.2],[1783023180000,28.2],[1783023540000,28.2],[1783023900000,28.2],[1783024260000,28.2],[1783024620000,28.2],[1783024980000,28.2],[1783025340000,28.2],[1783025700000,28.2],[1783026060000,28.2],[1783026420000,28.2],[1783026780000,28.2],[1783027140000,28.2],[1783027500000,28.2],[1783027860000,28.2],[1783028220000,28.2],[1783028580000,28.2],[1783028940000,28.2],[1783029300000,28.1],[1783029660000,28.1],[1783030020000,28.1],[1783030380000,28.1],[1783030740000,28.1],[1783031100000,28.1],[1783031460000,28.1],[1783031820000,28.1],[1783032180000,28.1],[1783032540000,28.1],[1783032900000,28.1],[1783033260000,28.1],[1783033620000,28.1],[1783033980000,28.1],[1783034340000,28.1],[1783034700000,28.1],[1783035060000,28.1],[1783035420000,28.1],[1783035780000,28.1],[1783036140000,28.0],[1783036500000,28.1],[1783036860000,28.0],[1783037220000,28.0],[1783037580000,28.0],[1783037940000,27.9],[1783038300000,27.9],[1783038660000,27.9],[1783039020000,27.9],[1783039380000,27.9],[1783039740000,27.9],[1783040100000,27.9],[1783040460000,28.0],[1783040820000,27.9],[1783041180000,28.0],[1783041540000,27.9],[1783041900000,28.0],[1783042260000,27.9],[1783042620000,27.9],[1783042980000,27.9],[1783043340000,27.9],[1783043700000,27.8],[1783044060000,27.9],[1783044420000,27.9],[1783044780000,27.8],[1783045140000,27.9],[1783045500000,27.8],[1783045860000,27.8],[1783046220000,27.8],[1783046580000,27.9],[1783046940000,27.8],[1783047300000,27.9],[1783047660000,27.8],[1783048020000,27.8],[1783048380000,27.8],[1783048740000,27.8],[1783049100000,27.8],[1783049460000,27.8],[1783049820000,27.8],[1783050180000,27.9],[1783050540000,27.9],[1783050900000,27.8],[1783051260000,27.9],[1783051620000,27.9],[1783051980000,27.8],[1783052340000,27.9],[1783052700000,27.9],[1783053060000,27.9],[1783053420000,27.9],[1783053780000,27.9],[1783054140000,27.8],[1783054500000,27.8],[1783054860000,27.8],[1783055220000,27.8],[1783055580000,27.8],[1783055940000,27.8],[1783056300000,27.8],[1783056660000,27.8],[1783057020000,27.8],[1783057380000,27.8],[1783057740000,27.8],[1783058100000,27.8],[1783058460000,27.8],[1783058820000,27.8],[1783059180000,27.8],[1783059540000,27.8],[1783059900000,27.8],[1783060260000,27.9],[1783060620000,27.8],[1783060980000,27.9],[1783061340000,27.9],[1783061700000,27.9],[1783062060000,27.8],[1783062420000,27.9],[1783062780000,27.8],[1783063140000,27.9],[1783063500000,27.9],[1783063860000,27.8],[1783064220000,27.8],[1783064580000,27.8],[1783064940000,27.8],[1783065300000,27.8],[1783065660000,27.8],[1783066020000,27.7],[1783066380000,27.8],[1783066740000,27.8],[1783067100000,27.8],[1783067460000,27.7],[1783067820000,27.7],[1783068180000,27.8],[1783068540000,27.7],[1783068900000,27.7],[1783069260000,27.8],[1783069620000,27.7],[1783069980000,27.7],[1783070340000,27.8],[1783070700000,27.8],[1783071060000,27.8],[1783071420000,27.8],[1783071780000,27.8],[1783072140000,27.8],[1783072500000,27.8],[1783072860000,27.8],[1783073220000,27.9],[1783073580000,27.9],[1783073940000,27.9],[1783074300000,27.9],[1783074660000,27.9],[1783075020000,27.9],[1783075380000,27.9],[1783075740000,27.9],[1783076100000,28.0],[1783076460000,28.0],[1783076820000,28.0],[1783077180000,28.0],[1783077540000,28.0],[1783077900000,28.0],[1783078260000,28.1],[1783078620000,28.0],[1783078980000,28.1],[1783079340000,28.0],[1783079700000,28.1],[1783080060000,28.1],[1783080420000,28.1],[1783080780000,28.1],[1783081140000,28.1],[1783081500000,28.1],[1783081860000,28.2],[1783082220000,28.2],[1783082580000,28.2],[1783082940000,28.2],[1783083300000,28.2],[1783083660000,28.2],[1783084020000,28.2],[1783084380000,28.3],[1783084740000,28.2],[1783085100000,28.2],[1783085460000,28.2],[1783085820000,28.3],[1783086180000,28.3],[1783086540000,28.4],[1783086900000,28.3],[1783087260000,28.3],[1783087620000,28.4],[1783087980000,28.4],[1783088340000,28.4],[1783088700000,28.4],[1783089060000,28.4],[1783089420000,28.4],[1783089780000,28.4],[1783090140000,28.4],[1783090500000,28.4],[1783090860000,28.4],[1783091220000,28.4],[1783091580000,28.4],[1783091940000,28.5],[1783092300000,28.4],[1783092660000,28.4],[1783093020000,28.4],[1783093380000,28.4],[1783093740000,28.4],[1783094100000,28.4],[1783094460000,28.4],[1783094820000,28.4],[1783095180000,28.4],[1783095540000,28.5],[1783095900000,28.4],[1783096260000,28.5],[1783096620000,28.5],[1783096980000,28.5],[1783097340000,28.5],[1783097700000,28.5],[1783098060000,28.5],[1783098420000,28.5],[1783098780000,28.5],[1783099140000,28.6],[1783099500000,28.6],[1783099860000,28.6],[1783100220000,28.5],[1783100580000,28.5],[1783100940000,28.5],[1783101300000,28.5],[1783101660000,28.5],[1783102020000,28.5],[1783102380000,28.5],[1783102740000,28.5],[1783103100000,28.5],[1783103460000,28.5],[1783103820000,28.4],[1783104180000,28.4],[1783104540000,28.4],[1783104900000,28.4],[1783105260000,28.4],[1783105620000,28.4],[1783105980000,28.3],[1783106340000,28.4],[1783106700000,28.3],[1783107060000,28.3],[1783107420000,28.3],[1783107780000,28.4],[1783108140000,28.5],[1783108500000,28.4],[1783108860000,28.4],[1783109220000,28.5],[1783109580000,28.4],[1783109940000,28.2],[1783110300000,28.4],[1783110660000,28.6],[1783111020000,28.4],[1783111380000,28.4],[1783111740000,28.5],[1783112100000,28.4],[1783112460000,28.2],[1783112820000,28.5],[1783113180000,28.5],[1783113540000,28.2],[1783113900000,28.4],[1783114260000,28.5],[1783114620000,28.4],[1783114980000,28.2],[1783115340000,28.2],[1783115700000,28.4],[1783116060000,28.2],[1783116420000,28.2],[1783116780000,28.2],[1783117140000,28.3],[1783117500000,28.2],[1783117860000,28.1],[1783118220000,28.2],[1783118580000,28.2],[1783118940000,28.2],[1783119300000,28.1],[1783119660000,28.2],[1783120020000,28.2],[1783120380000,28.1],[1783120740000,28.1],[1783121100000,28.2],[1783121460000,28.2],[1783121820000,28.1],[1783122180000,28.2],[1783122540000,28.2],[1783122900000,28.1],[1783123260000,28.1],[1783123620000,28.2],[1783123980000,28.1],[1783124340000,28.1],[1783124700000,28.0],[1783125060000,28.2],[1783125420000,28.1],[1783125780000,28.1],[1783126140000,28.1],[1783126500000,28.1],[1783126860000,28.2],[1783127220000,28.1],[1783127580000,28.1],[1783127940000,28.0],[1783128300000,28.1],[1783128660000,28.0],[1783129020000,28.0],[1783129380000,28.1],[1783129740000,27.9],[1783130100000,28.0],[1783130460000,27.8],[1783130820000,27.8],[1783131180000,28.1],[1783131540000,28.0],[1783131900000,27.9],[1783132260000,27.9],[1783132620000,27.9],[1783132980000,27.8],[1783133340000,27.8],[1783133700000,27.8],[1783134060000,27.8],[1783134420000,27.7],[1783134780000,27.8],[1783135140000,27.8],[1783135500000,27.8],[1783135860000,27.9],[1783136220000,27.7],[1783136580000,27.8],[1783136940000,27.7],[1783137300000,27.6],[1783137660000,27.6],[1783138020000,27.6],[1783138380000,27.6],[1783138740000,27.7],[1783139100000,27.5],[1783139460000,27.6],[1783139820000,27.5],[1783140180000,27.6],[1783140540000,27.6],[1783140900000,27.5],[1783141260000,27.6],[1783141620000,27.6],[1783141980000,27.5],[1783142340000,27.6],[1783142700000,27.4],[1783143060000,27.5],[1783143420000,27.4],[1783143780000,27.5],[1783144140000,27.4],[1783144500000,27.4],[1783144860000,27.5],[1783145220000,27.4],[1783145580000,27.5],[1783145940000,27.4],[1783146300000,27.4],[1783146660000,27.5],[1783147020000,27.4],[1783147380000,27.4],[1783147740000,27.4],[1783148100000,27.5],[1783148460000,27.4],[1783148820000,27.4],[1783149180000,27.4],[1783149540000,27.4],[1783149900000,27.4],[1783150260000,27.6],[1783150620000,27.6],[1783150980000,27.5],[1783151340000,27.5],[1783151700000,27.6],[1783152060000,27.5],[1783152420000,27.5],[1783152780000,27.5],[1783153140000,27.6],[1783153500000,27.6],[1783153860000,27.6],[1783154220000,27.6],[1783154580000,27.6],[1783154940000,27.7],[1783155300000,27.7],[1783155660000,27.7],[1783156020000,27.7],[1783156380000,27.6],[1783156740000,27.8],[1783157100000,27.6],[1783157460000,27.7],[1783157820000,27.8],[1783158180000,27.7],[1783158540000,27.7],[1783158900000,27.9],[1783159260000,27.8],[1783159620000,27.8],[1783159980000,28.1],[1783160340000,28.0],[1783160700000,28.1],[1783161060000,28.1],[1783161420000,28.0],[1783161780000,28.1],[1783162140000,28.1],[1783162500000,28.1],[1783162860000,28.1],[1783163220000,28.1],[1783163580000,28.1],[1783163940000,28.2],[1783164300000,28.1],[1783164660000,28.2],[1783165020000,28.1],[1783165380000,28.2],[1783165740000,28.2],[1783166100000,28.1],[1783166460000,28.2],[1783166820000,28.1],[1783167180000,28.2],[1783167540000,28.2],[1783167900000,28.2],[1783168260000,28.2],[1783168620000,28.3],[1783168980000,28.4],[1783169340000,28.3],[1783169700000,28.4],[1783170060000,28.4],[1783170420000,28.3],[1783170780000,28.4],[1783171140000,28.4],[1783171500000,28.4],[1783171860000,28.4],[1783172220000,28.4],[1783172580000,28.4],[1783172940000,28.5],[1783173300000,28.4],[1783173660000,28.5],[1783174020000,28.6],[1783174380000,28.6],[1783174740000,28.6],[1783175100000,28.6],[1783175460000,28.6],[1783175820000,28.5],[1783176180000,28.6],[1783176540000,28.7],[1783176900000,28.7],[1783177260000,28.7],[1783177620000,28.8],[1783177980000,28.8],[1783178340000,28.8],[1783178700000,28.8],[1783179060000,28.8],[1783179420000,28.8],[1783179780000,28.8],[1783180140000,28.8],[1783180500000,28.8],[1783180860000,28.7],[1783181220000,28.9],[1783181580000,28.9],[1783181940000,29.2],[1783182300000,29.0],[1783182660000,29.0],[1783183020000,29.1],[1783183380000,29.1],[1783183740000,29.1],[1783184100000,29.1],[1783184460000,29.0],[1783184820000,29.1],[1783185180000,29.1],[1783185540000,29.1],[1783185900000,29.2],[1783186260000,28.6],[1783186620000,29.1],[1783186980000,29.3],[1783187340000,29.2],[1783187700000,29.3],[1783188060000,29.3],[1783188420000,29.1],[1783188780000,29.1],[1783189140000,29.4],[1783189500000,29.3],[1783189860000,29.4],[1783190220000,29.3],[1783190580000,29.3],[1783190940000,29.3],[1783191300000,29.3],[1783191660000,29.2],[1783192020000,29.4],[1783192380000,29.3],[1783192740000,29.2],[1783193100000,29.2],[1783193460000,29.4],[1783193820000,29.2],[1783194180000,29.4],[1783194540000,29.3],[1783194900000,29.3],[1783195260000,29.3],[1783195620000,29.2],[1783195980000,29.2],[1783196340000,29.3],[1783196700000,29.2],[1783197060000,29.2],[1783197420000,29.2],[1783197780000,29.2],[1783198140000,29.2],[1783198500000,29.2],[1783198860000,29.2],[1783199220000,29.2],[1783199580000,29.2],[1783199940000,29.1],[1783200300000,29.2],[1783200660000,29.1],[1783201020000,29.1],[1783201380000,29.2],[1783201740000,29.1],[1783202100000,29.1],[1783202460000,29.2],[1783202820000,29.2],[1783203180000,29.1],[1783203540000,29.1],[1783203900000,29.1],[1783204260000,29.0],[1783204620000,29.1],[1783204980000,29.1],[1783205340000,29.0],[1783205700000,29.1],[1783206060000,29.1],[1783206420000,29.1],[1783206780000,29.1],[1783207140000,29.1],[1783207500000,29.1],[1783207860000,29.0],[1783208220000,29.1],[1783208580000,29.1],[1783208940000,28.7],[1783209300000,28.9],[1783209660000,29.0],[1783210020000,29.1],[1783210380000,29.0],[1783210740000,29.1],[1783211100000,29.0],[1783211460000,29.1],[1783211820000,28.9],[1783212180000,28.9],[1783212540000,28.9],[1783212900000,28.9],[1783213260000,28.9],[1783213620000,28.9],[1783213980000,28.9],[1783214340000,28.9],[1783214700000,28.8],[1783215060000,28.8],[1783215420000,28.8],[1783215780000,28.6],[1783216140000,28.8],[1783216500000,28.6],[1783216860000,28.4],[1783217220000,28.6],[1783217580000,28.4],[1783217940000,28.4],[1783218300000,28.6],[1783218660000,28.4],[1783219020000,28.4],[1783219380000,28.2],[1783219740000,28.5],[1783220100000,28.2],[1783220460000,28.3],[1783220820000,28.4],[1783221180000,28.4],[1783221540000,28.3],[1783221900000,28.2],[1783222260000,28.3],[1783222620000,28.1],[1783222980000,28.2],[1783223340000,28.1],[1783223700000,28.1],[1783224060000,28.1],[1783224420000,28.1],[1783224780000,28.0],[1783225140000,28.2],[1783225500000,28.1],[1783225860000,27.9],[1783226220000,27.9],[1783226580000,28.0],[1783226940000,27.8],[1783227300000,27.9],[1783227660000,28.0],[1783228020000,27.8],[1783228380000,27.8],[1783228740000,27.9],[1783229100000,28.0],[1783229460000,27.9],[1783229820000,27.8],[1783230180000,27.9],[1783230540000,27.7],[1783230900000,27.8],[1783231260000,27.9],[1783231620000,27.8],[1783231980000,27.8],[1783232340000,27.8],[1783232700000,27.8],[1783233060000,27.8],[1783233420000,27.8],[1783233780000,27.8],[1783234140000,27.8],[1783234500000,27.8],[1783234860000,27.8],[1783235220000,27.8],[1783235580000,27.9],[1783235940000,27.8],[1783236300000,27.8],[1783236660000,27.8],[1783237020000,27.8],[1783237380000,27.8],[1783237740000,27.8],[1783238100000,27.8],[1783238460000,27.8],[1783238820000,27.8],[1783239180000,27.8],[1783239540000,null],[1783239900000,27.8],[1783240260000,27.8],[1783240620000,27.8],[1783240980000,27.8],[1783241340000,27.8],[1783241700000,27.9],[1783242060000,27.8],[1783242420000,27.8],[1783242780000,27.8],[1783243140000,27.9],[1783243500000,27.8],[1783243860000,27.8],[1783244220000,27.8],[1783244580000,27.9],[1783244940000,27.9],[1783245300000,27.9],[1783245660000,27.9],[1783246020000,27.9],[1783246380000,27.9],[1783246740000,27.9],[1783247100000,27.9],[1783247460000,27.9],[1783247820000,28.0],[1783248180000,28.0],[1783248540000,28.0],[1783248900000,28.0],[1783249260000,28.0],[1783249620000,27.9],[1783249980000,28.1],[1783250340000,28.0],[1783250700000,28.1],[1783251060000,28.1],[1783251420000,28.1],[1783251780000,28.1],[1783252140000,28.1],[1783252500000,28.1],[1783252860000,28.1],[1783253220000,28.1],[1783253580000,28.2],[1783253940000,28.1],[1783254300000,28.2],[1783254660000,28.2],[1783255020000,28.2],[1783255380000,28.2],[1783255740000,28.3],[1783256100000,28.2],[1783256460000,28.2],[1783256820000,28.2],[1783257180000,28.3],[1783257540000,28.4],[1783257900000,28.4],[1783258260000,28.4],[1783258620000,28.4],[1783258980000,28.4],[1783259340000,28.4],[1783259700000,28.5],[1783260060000,28.5],[1783260420000,28.5],[1783260780000,28.6],[1783261140000,28.5],[1783261500000,28.6],[1783261860000,28.4],[1783262220000,28.5],[1783262580000,28.6],[1783262940000,28.6],[1783263300000,28.6],[1783263660000,28.6],[1783264020000,28.5],[1783264380000,28.7],[1783264740000,28.6],[1783265100000,28.7],[1783265460000,28.7],[1783265820000,28.8],[1783266180000,28.7],[1783266540000,28.9],[1783266900000,28.8],[1783267260000,28.6],[1783267620000,28.9],[1783267980000,28.8],[1783268340000,28.7],[1783268700000,28.9],[1783269060000,28.9],[1783269420000,28.8],[1783269780000,28.8],[1783270140000,28.8],[1783270500000,28.9],[1783270860000,28.9],[1783271220000,28.9],[1783271580000,28.7],[1783271940000,28.8],[1783272300000,28.9],[1783272660000,29.0],[1783273020000,28.9],[1783273380000,28.9],[1783273740000,28.9],[1783274100000,28.8],[1783274460000,28.9],[1783274820000,28.9],[1783275180000,28.9],[1783275540000,28.8],[1783275900000,28.9],[1783276260000,28.9],[1783276620000,28.9],[1783276980000,28.8],[1783277340000,28.8],[1783277700000,28.8],[1783278060000,28.8],[1783278420000,28.9],[1783278780000,28.8],[1783279140000,28.8],[1783279500000,28.8],[1783279860000,28.8],[1783280220000,28.8],[1783280580000,28.8],[1783280940000,28.8],[1783281300000,28.8],[1783281660000,28.8],[1783282020000,28.7],[1783282380000,28.7],[1783282740000,28.8],[1783283100000,28.8],[1783283460000,28.8],[1783283820000,28.8],[1783284180000,28.6],[1783284540000,28.8],[1783284900000,28.6],[1783285260000,28.7],[1783285620000,28.6],[1783285980000,28.6],[1783286340000,28.8],[1783286700000,28.8],[1783287060000,28.7],[1783287420000,28.8],[1783287780000,28.6],[1783288140000,28.6],[1783288500000,28.7],[1783288860000,28.6],[1783289220000,28.7],[1783289580000,28.7],[1783289940000,28.7],[1783290300000,28.7],[1783290660000,28.6],[1783291020000,28.7],[1783291380000,28.7],[1783291740000,28.5],[1783292100000,28.7],[1783292460000,28.6],[1783292820000,28.6],[1783293180000,28.6],[1783293540000,28.7],[1783293900000,28.5],[1783294260000,28.6],[1783294620000,28.6],[1783294980000,28.4],[1783295340000,28.5],[1783295700000,28.6],[1783296060000,28.6],[1783296420000,28.5],[1783296780000,28.6],[1783297140000,28.6],[1783297500000,28.5],[1783297860000,28.6],[1783298220000,28.6],[1783298580000,28.5],[1783298940000,28.6],[1783299300000,28.5],[1783299660000,28.5],[1783300020000,28.5],[1783300380000,28.3],[1783300740000,28.4],[1783301100000,28.5],[1783301460000,28.4],[1783301820000,28.4],[1783302180000,28.4],[1783302540000,28.5],[1783302900000,28.4],[1783303260000,28.3],[1783303620000,28.4],[1783303980000,28.3],[1783304340000,28.3],[1783304700000,28.3],[1783305060000,28.4],[1783305420000,28.3],[1783305780000,28.3],[1783306140000,28.3],[1783306500000,28.3],[1783306860000,28.3],[1783307220000,28.2],[1783307580000,28.2],[1783307940000,28.2],[1783308300000,28.2],[1783308660000,28.2],[1783309020000,28.2],[1783309380000,28.2],[1783309740000,28.2],[1783310100000,28.2],[1783310460000,28.2],[1783310820000,28.2],[1783311180000,28.2],[1783311540000,28.2],[1783311900000,28.2],[1783312260000,28.2],[1783312620000,28.2],[1783312980000,28.2],[1783313340000,28.1],[1783313700000,28.1],[1783314060000,28.1],[1783314420000,28.1],[1783314780000,28.1],[1783315140000,28.1],[1783315500000,28.1],[1783315860000,28.1],[1783316220000,28.0],[1783316580000,28.0],[1783316940000,28.1],[1783317300000,28.0],[1783317660000,28.0],[1783318020000,28.0],[1783318380000,27.9],[1783318740000,28.0],[1783319100000,28.1],[1783319460000,28.0],[1783319820000,28.0],[1783320180000,28.1],[1783320540000,28.0],[1783320900000,28.0],[1783321260000,28.1],[1783321620000,28.1],[1783321980000,28.0],[1783322340000,27.9],[1783322700000,28.0],[1783323060000,27.9],[1783323420000,27.9],[1783323780000,28.1],[1783324140000,28.0],[1783324500000,28.0],[1783324860000,28.1],[1783325220000,27.9],[1783325580000,27.9],[1783325940000,28.1],[1783326300000,28.0],[1783326660000,28.1],[1783327020000,28.1],[1783327380000,28.1],[1783327740000,28.1],[1783328100000,28.2],[1783328460000,28.1],[1783328820000,28.1],[1783329180000,28.1],[1783329540000,28.1],[1783329900000,28.1],[1783330260000,28.2],[1783330620000,28.1],[1783330980000,28.1],[1783331340000,28.1],[1783331700000,28.1],[1783332060000,28.1],[1783332420000,28.1],[1783332780000,28.2],[1783333140000,28.2],[1783333500000,28.2],[1783333860000,28.2],[1783334220000,28.2],[1783334580000,28.2],[1783334940000,28.1],[1783335300000,28.2],[1783335660000,28.2],[1783336020000,28.2],[1783336380000,28.2],[1783336740000,28.2],[1783337100000,28.1],[1783337460000,28.2],[1783337820000,28.2],[1783338180000,28.2],[1783338540000,28.4],[1783338900000,28.2],[1783339260000,28.3],[1783339620000,28.2],[1783339980000,28.2],[1783340340000,28.2],[1783340700000,28.3],[1783341060000,28.3],[1783341420000,28.2],[1783341780000,28.3],[1783342140000,28.3],[1783342500000,28.4],[1783342860000,28.4],[1783343220000,28.4],[1783343580000,28.4],[1783343940000,28.4],[1783344300000,28.6],[1783344660000,28.5],[1783345020000,28.4],[1783345380000,28.6],[1783345740000,28.7],[1783346100000,28.6],[1783346460000,28.6],[1783346820000,28.6],[1783347180000,28.6],[1783347540000,28.7],[1783347900000,28.6],[1783348260000,28.6],[1783348620000,28.6],[1783348980000,28.7],[1783349340000,28.8],[1783349700000,28.6],[1783350060000,28.8],[1783350420000,28.8],[1783350780000,28.6],[1783351140000,28.8],[1783351500000,28.8],[1783351860000,28.8],[1783352220000,28.8],[1783352580000,28.8],[1783352940000,28.8],[1783353300000,28.8],[1783353660000,28.8],[1783354020000,28.9],[1783354380000,28.8],[1783354740000,28.8],[1783355100000,28.8],[1783355460000,28.8],[1783355820000,28.8],[1783356180000,28.6],[1783356540000,28.8],[1783356900000,28.7],[1783357260000,28.7],[1783357620000,28.6],[1783357980000,28.7],[1783358340000,28.8],[1783358700000,28.7],[1783359060000,28.7],[1783359420000,28.8],[1783359780000,28.7],[1783360140000,28.6],[1783360500000,28.6],[1783360860000,28.7],[1783361220000,28.7],[1783361580000,28.6],[1783361940000,28.7],[1783362300000,28.8],[1783362660000,28.8],[1783363020000,28.7],[1783363380000,28.8],[1783363740000,28.8],[1783364100000,28.8],[1783364460000,28.7],[1783364820000,28.8],[1783365180000,28.8],[1783365540000,28.8],[1783365900000,28.8],[1783366260000,28.8],[1783366620000,28.8],[1783366980000,28.7],[1783367340000,28.7],[1783367700000,28.7],[1783368060000,28.6],[1783368420000,28.6],[1783368780000,28.6],[1783369140000,28.6],[1783369500000,28.6],[1783369860000,28.6],[1783370220000,28.7],[1783370580000,28.7],[1783370940000,28.7],[1783371300000,28.7],[1783371660000,28.7],[1783372020000,28.7],[1783372380000,28.7],[1783372740000,28.6],[1783373100000,28.7],[1783373460000,28.6],[1783373820000,28.7],[1783374180000,28.7],[1783374540000,28.6],[1783374900000,28.6],[1783375260000,28.6],[1783375620000,28.8],[1783375980000,28.4],[1783376340000,28.8],[1783376700000,28.8],[1783377060000,28.8],[1783377420000,28.7],[1783377780000,28.8],[1783378140000,28.6],[1783378500000,28.7],[1783378860000,28.7],[1783379220000,28.7],[1783379580000,28.7],[1783379940000,28.6],[1783380300000,28.6],[1783380660000,28.7],[1783381020000,28.7],[1783381380000,28.4],[1783381740000,28.6],[1783382100000,28.5],[1783382460000,28.4],[1783382820000,28.6],[1783383180000,28.6],[1783383540000,28.5],[1783383900000,28.5],[1783384260000,28.6],[1783384620000,28.4],[1783384980000,28.5],[1783385340000,28.5],[1783385700000,28.4],[1783386060000,28.6],[1783386420000,28.5],[1783386780000,28.4],[1783387140000,28.4],[1783387500000,28.4],[1783387860000,28.4],[1783388220000,28.4],[1783388580000,28.5],[1783388940000,28.4],[1783389300000,28.4],[1783389660000,28.4],[1783390020000,28.4],[1783390380000,28.4],[1783390740000,28.3],[1783391100000,28.4],[1783391460000,28.4],[1783391820000,28.4],[1783392180000,28.3],[1783392540000,28.4],[1783392900000,28.3],[1783393260000,28.2],[1783393620000,28.3],[1783393980000,28.3],[1783394340000,28.3],[1783394700000,28.3],[1783395060000,28.3],[1783395420000,28.2],[1783395780000,28.2],[1783396140000,28.2],[1783396500000,28.2],[1783396860000,28.2],[1783397220000,28.2],[1783397580000,28.2],[1783397940000,28.2],[1783398300000,28.2],[1783398660000,28.2],[1783399020000,28.2],[1783399380000,28.2],[1783399740000,28.2],[1783400100000,28.1],[1783400460000,28.2],[1783400820000,28.2],[1783401180000,28.2],[1783401540000,28.2],[1783401900000,28.1],[1783402260000,28.2],[1783402620000,28.1],[1783402980000,28.1],[1783403340000,28.1],[1783403700000,28.1],[1783404060000,28.1],[1783404420000,28.1],[1783404780000,28.1],[1783405140000,28.1],[1783405500000,28.1],[1783405860000,28.1],[1783406220000,28.1],[1783406580000,28.1],[1783406940000,28.1],[1783407300000,28.1],[1783407660000,28.1],[1783408020000,28.1],[1783408380000,28.0],[1783408740000,28.1],[1783409100000,28.1],[1783409460000,28.2],[1783409820000,28.1],[1783410180000,28.0],[1783410540000,28.1],[1783410900000,28.2],[1783411260000,28.1],[1783411620000,28.2],[1783411980000,28.2],[1783412340000,28.1],[1783412700000,28.2],[1783413060000,28.2],[1783413420000,28.2],[1783413780000,28.3],[1783414140000,28.3],[1783414500000,28.3],[1783414860000,28.3],[1783415220000,28.3],[1783415580000,28.3],[1783415940000,28.3],[1783416300000,28.4],[1783416660000,28.4],[1783417020000,28.3],[1783417380000,28.4],[1783417740000,28.4],[1783418100000,28.4],[1783418460000,28.4],[1783418820000,28.6],[1783419180000,28.6],[1783419540000,28.5],[1783419900000,28.5],[1783420260000,28.6],[1783420620000,28.6],[1783420980000,28.6],[1783421340000,28.6],[1783421700000,28.6],[1783422060000,28.6],[1783422420000,28.6],[1783422780000,28.6],[1783423140000,28.8],[1783423500000,28.8],[1783423860000,28.7],[1783424220000,28.8],[1783424580000,28.7],[1783424940000,28.7],[1783425300000,28.7],[1783425660000,28.8],[1783426020000,28.8],[1783426380000,28.8],[1783426740000,28.8],[1783427100000,28.8],[1783427460000,28.8],[1783427820000,28.9],[1783428180000,28.9],[1783428540000,28.9],[1783428900000,28.9],[1783429260000,28.9],[1783429620000,28.9],[1783429980000,29.0],[1783430340000,28.9],[1783430700000,28.9],[1783431060000,29.0],[1783431420000,29.0],[1783431780000,29.0],[1783432140000,29.1],[1783432500000,29.0],[1783432860000,29.1],[1783433220000,29.1],[1783433580000,29.1],[1783433940000,29.1],[1783434300000,29.1],[1783434660000,29.1],[1783435020000,29.1],[1783435380000,29.1],[1783435740000,29.2],[1783436100000,29.2],[1783436460000,29.2],[1783436820000,29.2],[1783437180000,29.2],[1783437540000,29.2],[1783437900000,29.3],[1783438260000,29.3],[1783438620000,29.4],[1783438980000,29.4],[1783439340000,29.3],[1783439700000,29.4],[1783440060000,29.4],[1783440420000,29.4],[1783440780000,29.4],[1783441140000,29.3],[1783441500000,29.4],[1783441860000,29.4],[1783442220000,29.4],[1783442580000,29.4],[1783442940000,29.4],[1783443300000,29.4],[1783443660000,29.4],[1783444020000,29.4],[1783444380000,29.4],[1783444740000,29.4],[1783445100000,29.4],[1783445460000,29.4],[1783445820000,29.5],[1783446180000,29.5],[1783446540000,29.6],[1783446900000,29.6],[1783447260000,29.6],[1783447620000,29.6],[1783447980000,29.6],[1783448340000,29.6],[1783448700000,29.6],[1783449060000,29.6],[1783449420000,29.5],[1783449780000,29.5],[1783450140000,29.5],[1783450500000,29.5],[1783450860000,29.5],[1783451220000,29.5],[1783451580000,29.4],[1783451940000,29.4],[1783452300000,29.4],[1783452660000,29.4],[1783453020000,29.4],[1783453380000,29.4],[1783453740000,29.4],[1783454100000,29.4],[1783454460000,29.4],[1783454820000,29.4],[1783455180000,29.4],[1783455540000,29.4],[1783455900000,29.3],[1783456260000,29.3],[1783456620000,29.4],[1783456980000,29.3],[1783457340000,29.3],[1783457700000,29.4],[1783458060000,29.3],[1783458420000,29.3],[1783458780000,29.3],[1783459140000,29.3],[1783459500000,29.2],[1783459860000,29.2],[1783460220000,29.2],[1783460580000,29.2],[1783460940000,29.2],[1783461300000,29.3],[1783461660000,29.3],[1783462020000,29.2],[1783462380000,29.2],[1783462740000,29.2],[1783463100000,29.2],[1783463460000,29.2],[1783463820000,29.3],[1783464180000,29.3],[1783464540000,29.2],[1783464900000,29.4],[1783465260000,29.4],[1783465620000,29.4],[1783465980000,29.4],[1783466340000,29.2],[1783466700000,29.4],[1783467060000,29.4],[1783467420000,29.4],[1783467780000,29.3],[1783468140000,29.4],[1783468500000,29.1],[1783468860000,29.1],[1783469220000,29.3],[1783469580000,29.2],[1783469940000,29.3],[1783470300000,29.3],[1783470660000,29.3],[1783471020000,29.2],[1783471380000,29.2],[1783471740000,29.1],[1783472100000,29.1],[1783472460000,29.2],[1783472820000,29.1],[1783473180000,29.1],[1783473540000,29.2],[1783473900000,29.2],[1783474260000,29.2],[1783474620000,29.2],[1783474980000,29.2],[1783475340000,29.2],[1783475700000,29.2],[1783476060000,29.1],[1783476420000,29.2],[1783476780000,29.2],[1783477140000,29.1],[1783477500000,29.2],[1783477860000,29.2],[1783478220000,29.1],[1783478580000,29.1],[1783478940000,29.1],[1783479300000,29.1],[1783479660000,29.1],[1783480020000,29.1],[1783480380000,29.1],[1783480740000,29.1],[1783481100000,29.1],[1783481460000,29.1],[1783481820000,29.1],[1783482180000,29.1],[1783482540000,29.0],[1783482900000,29.1],[1783483260000,29.1],[1783483620000,29.1],[1783483980000,29.1],[1783484340000,29.1],[1783484700000,29.1],[1783485060000,28.9],[1783485420000,29.1],[1783485780000,29.0],[1783486140000,28.9],[1783486500000,29.0],[1783486860000,28.9],[1783487220000,29.1],[1783487580000,29.0],[1783487940000,29.1],[1783488300000,29.0],[1783488660000,28.9],[1783489020000,29.0],[1783489380000,29.1],[1783489740000,29.0],[1783490100000,29.0],[1783490460000,29.0],[1783490820000,29.0],[1783491180000,29.1],[1783491540000,29.0],[1783491900000,28.9],[1783492260000,29.0],[1783492620000,28.9],[1783492980000,28.9],[1783493340000,28.9],[1783493700000,29.0],[1783494060000,28.9],[1783494420000,28.9],[1783494780000,29.0],[1783495140000,29.0],[1783495500000,28.9],[1783495860000,29.0],[1783496220000,28.9],[1783496580000,29.0],[1783496940000,29.0],[1783497300000,29.0],[1783497660000,29.1],[1783498020000,29.0],[1783498380000,29.0],[1783498740000,29.0],[1783499100000,29.0],[1783499460000,29.1],[1783499820000,28.9],[1783500180000,29.1],[1783500540000,29.1],[1783500900000,29.0],[1783501260000,29.1],[1783501620000,29.2],[1783501980000,29.0],[1783502340000,29.1],[1783502700000,29.1],[1783503060000,29.0],[1783503420000,29.1],[1783503780000,29.1],[1783504140000,29.1],[1783504500000,29.0],[1783504860000,29.1],[1783505220000,28.9],[1783505580000,29.1],[1783505940000,29.2],[1783506300000,29.2],[1783506660000,29.1],[1783507020000,29.1],[1783507380000,29.1],[1783507740000,29.3],[1783508100000,29.1],[1783508460000,29.4],[1783508820000,29.3],[1783509180000,29.4],[1783509540000,29.4],[1783509900000,29.4],[1783510260000,29.4],[1783510620000,29.2],[1783510980000,29.4],[1783511340000,29.4],[1783511700000,29.4],[1783512060000,29.4],[1783512420000,29.4],[1783512780000,29.1],[1783513140000,29.4],[1783513500000,29.3],[1783513860000,29.1],[1783514220000,29.3],[1783514580000,29.3],[1783514940000,29.4],[1783515300000,29.5],[1783515660000,29.3],[1783516020000,29.4],[1783516380000,29.4],[1783516740000,29.4],[1783517100000,29.4],[1783517460000,29.3],[1783517820000,29.3],[1783518180000,29.3],[1783518540000,29.3],[1783518900000,29.4],[1783519260000,29.4],[1783519620000,29.4],[1783519980000,29.5],[1783520340000,29.4],[1783520700000,29.5],[1783521060000,29.5],[1783521420000,29.6],[1783521780000,29.5],[1783522140000,29.6],[1783522500000,29.6],[1783522860000,29.6],[1783523220000,29.7],[1783523580000,29.7],[1783523940000,29.7],[1783524300000,29.7],[1783524660000,29.7],[1783525020000,29.8],[1783525380000,29.8],[1783525740000,29.8],[1783526100000,29.8],[1783526460000,29.6],[1783526820000,29.8],[1783527180000,29.8],[1783527540000,29.8],[1783527900000,29.8],[1783528260000,29.8],[1783528620000,29.8],[1783528980000,29.8],[1783529340000,29.8],[1783529700000,29.8],[1783530060000,29.8],[1783530420000,29.8],[1783530780000,29.8],[1783531140000,29.8],[1783531500000,29.8],[1783531860000,29.8],[1783532220000,29.8],[1783532580000,29.8],[1783532940000,29.8],[1783533300000,29.8],[1783533660000,29.8],[1783534020000,29.9],[1783534380000,29.8],[1783534740000,29.7],[1783535100000,29.8],[1783535460000,29.7],[1783535820000,29.7],[1783536180000,29.8],[1783536540000,29.7],[1783536900000,29.6],[1783537260000,29.8],[1783537620000,29.8],[1783537980000,29.6],[1783538340000,29.8],[1783538700000,29.6],[1783539060000,29.6],[1783539420000,29.6],[1783539780000,29.6],[1783540140000,29.6],[1783540500000,29.6],[1783540860000,29.7],[1783541220000,29.6],[1783541580000,29.8],[1783541940000,29.6],[1783542300000,29.6],[1783542660000,29.6],[1783543020000,29.6],[1783543380000,29.5],[1783543740000,29.7],[1783544100000,29.6],[1783544460000,29.6],[1783544820000,29.6],[1783545180000,29.7],[1783545540000,29.6],[1783545900000,29.7],[1783546260000,29.8],[1783546620000,29.6],[1783546980000,29.6],[1783547340000,29.6],[1783547700000,29.5],[1783548060000,29.4],[1783548420000,29.4],[1783548780000,29.4],[1783549140000,29.6],[1783549500000,29.5],[1783549860000,29.5],[1783550220000,29.6],[1783550580000,29.5],[1783550940000,29.4],[1783551300000,29.4],[1783551660000,29.6],[1783552020000,29.4],[1783552380000,29.5],[1783552740000,29.5],[1783553100000,29.6],[1783553460000,29.6],[1783553820000,29.4],[1783554180000,29.5],[1783554540000,29.4],[1783554900000,29.4],[1783555260000,29.4],[1783555620000,29.5],[1783555980000,29.4],[1783556340000,29.4],[1783556700000,29.4],[1783557060000,29.4],[1783557420000,29.4],[1783557780000,29.4],[1783558140000,29.3],[1783558500000,29.4],[1783558860000,29.4],[1783559220000,29.3],[1783559580000,29.4],[1783559940000,29.4],[1783560300000,29.2],[1783560660000,29.3],[1783561020000,29.3],[1783561380000,29.2],[1783561740000,29.3],[1783562100000,29.3],[1783562460000,29.2],[1783562820000,29.2],[1783563180000,29.2],[1783563540000,29.3],[1783563900000,29.1],[1783564260000,29.2],[1783564620000,29.1],[1783564980000,29.2],[1783565340000,29.2],[1783565700000,29.1],[1783566060000,29.2],[1783566420000,29.2],[1783566780000,29.2],[1783567140000,29.1],[1783567500000,29.2],[1783567860000,29.1],[1783568220000,29.1],[1783568580000,29.1],[1783568940000,29.1],[1783569300000,29.1],[1783569660000,29.1],[1783570020000,29.1],[1783570380000,29.1],[1783570740000,29.1],[1783571100000,29.1],[1783571460000,29.1],[1783571820000,29.0],[1783572180000,29.1],[1783572540000,29.1],[1783572900000,29.0],[1783573260000,29.1],[1783573620000,29.0],[1783573980000,29.0],[1783574340000,29.1],[1783574700000,28.9],[1783575060000,29.1],[1783575420000,29.1],[1783575780000,28.9],[1783576140000,28.9],[1783576500000,29.0],[1783576860000,29.0],[1783577220000,28.9],[1783577580000,29.0],[1783577940000,28.9],[1783578300000,28.9],[1783578660000,29.0],[1783579020000,29.0],[1783579380000,28.9],[1783579740000,28.9],[1783580100000,28.9],[1783580460000,29.0],[1783580820000,29.1],[1783581180000,29.1],[1783581540000,28.9],[1783581900000,28.9],[1783582260000,29.0],[1783582620000,29.0],[1783582980000,28.9],[1783583340000,29.1],[1783583700000,29.0],[1783584060000,29.0],[1783584420000,29.1],[1783584780000,29.0],[1783585140000,29.0],[1783585500000,29.1],[1783585860000,29.1],[1783586220000,29.1],[1783586580000,29.1],[1783586940000,29.1],[1783587300000,29.3],[1783587660000,29.2],[1783588020000,29.2],[1783588380000,29.4],[1783588740000,29.2],[1783589100000,29.1],[1783589460000,29.3],[1783589820000,29.3],[1783590180000,29.2],[1783590540000,29.3],[1783590900000,29.2],[1783591260000,29.2],[1783591620000,29.3],[1783591980000,29.2],[1783592340000,29.4],[1783592700000,29.3],[1783593060000,29.3],[1783593420000,29.2],[1783593780000,29.4],[1783594140000,29.3],[1783594500000,29.2],[1783594860000,29.4],[1783595220000,29.4],[1783595580000,29.3],[1783595940000,29.5],[1783596300000,29.4],[1783596660000,29.4],[1783597020000,29.4],[1783597380000,29.4],[1783597740000,29.5],[1783598100000,29.6],[1783598460000,29.5],[1783598820000,29.5],[1783599180000,29.6],[1783599540000,29.6],[1783599900000,29.6],[1783600260000,29.6],[1783600620000,29.6],[1783600980000,29.7],[1783601340000,29.7],[1783601700000,29.7],[1783602060000,29.7],[1783602420000,29.7],[1783602780000,29.7],[1783603140000,29.7],[1783603500000,29.8],[1783603860000,29.7],[1783604220000,29.6],[1783604580000,29.7],[1783604940000,29.7],[1783605300000,29.7],[1783605660000,29.8],[1783606020000,29.8],[1783606380000,29.7],[1783606740000,29.7],[1783607100000,29.8],[1783607460000,29.7],[1783607820000,29.8],[1783608180000,29.7],[1783608540000,29.7],[1783608900000,29.8],[1783609260000,29.8],[1783609620000,29.8],[1783609980000,29.8],[1783610340000,29.8],[1783610700000,29.7],[1783611060000,29.8],[1783611420000,29.8],[1783611780000,29.8],[1783612140000,29.8],[1783612500000,29.8],[1783612860000,29.8],[1783613220000,29.7],[1783613580000,29.7],[1783613940000,29.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1783613940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1783613940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]