[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.72 C","lastValue":15.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1580515200000,15.52],[1580515740000,15.51],[1580516280000,15.51],[1580516820000,15.51],[1580517360000,15.51],[1580517900000,15.51],[1580518440000,15.5],[1580518980000,15.5],[1580519520000,15.5],[1580520060000,15.5],[1580520600000,15.5],[1580521140000,15.5],[1580521680000,15.5],[1580522220000,15.49],[1580522760000,15.49],[1580523300000,15.49],[1580523840000,15.49],[1580524380000,15.5],[1580524920000,15.49],[1580525460000,15.49],[1580526000000,15.49],[1580526540000,15.49],[1580527080000,15.49],[1580527620000,15.49],[1580528160000,15.49],[1580528700000,15.49],[1580529240000,15.49],[1580529780000,15.49],[1580530320000,15.49],[1580530860000,15.49],[1580531400000,15.49],[1580531940000,15.49],[1580532480000,15.49],[1580533020000,15.49],[1580533560000,15.49],[1580534100000,15.49],[1580534640000,15.49],[1580535180000,15.49],[1580535720000,15.49],[1580536260000,15.49],[1580536800000,15.49],[1580537340000,15.49],[1580537880000,15.49],[1580538420000,15.49],[1580538960000,15.49],[1580539500000,15.5],[1580540040000,15.5],[1580540580000,15.5],[1580541120000,15.5],[1580541660000,15.51],[1580542200000,15.51],[1580542740000,15.51],[1580543280000,15.51],[1580543820000,15.51],[1580544360000,15.51],[1580544900000,15.52],[1580545440000,15.52],[1580545980000,15.51],[1580546520000,15.51],[1580547060000,15.51],[1580547600000,15.51],[1580548140000,15.52],[1580548680000,15.54],[1580549220000,15.56],[1580549760000,15.56],[1580550300000,15.58],[1580550840000,15.59],[1580551380000,15.6],[1580551920000,15.62],[1580552460000,15.61],[1580553000000,15.6],[1580553540000,15.61],[1580554080000,15.64],[1580554620000,15.64],[1580555160000,15.61],[1580555700000,15.6],[1580556240000,15.61],[1580556780000,15.66],[1580557320000,15.66],[1580557860000,15.61],[1580558400000,15.62],[1580558940000,15.64],[1580559480000,15.64],[1580560020000,15.68],[1580560560000,15.67],[1580561100000,15.66],[1580561640000,15.66],[1580562180000,15.68],[1580562720000,15.68],[1580563260000,15.68],[1580563800000,15.69],[1580564340000,15.7],[1580564880000,15.68],[1580565420000,15.67],[1580565960000,15.67],[1580566500000,15.68],[1580567040000,15.68],[1580567580000,15.7],[1580568120000,15.7],[1580568660000,15.7],[1580569200000,15.69],[1580569740000,15.69],[1580570280000,15.69],[1580570820000,15.68],[1580571360000,15.68],[1580571900000,15.68],[1580572440000,15.67],[1580572980000,15.67],[1580573520000,15.67],[1580574060000,15.66],[1580574600000,15.66],[1580575140000,15.66],[1580575680000,15.66],[1580576220000,15.66],[1580576760000,15.66],[1580577300000,15.67],[1580577840000,15.67],[1580578380000,15.68],[1580578920000,15.68],[1580579460000,15.68],[1580580000000,15.68],[1580580540000,15.69],[1580581080000,15.69],[1580581620000,15.69],[1580582160000,15.69],[1580582700000,15.68],[1580583240000,15.68],[1580583780000,15.68],[1580584320000,15.68],[1580584860000,15.68],[1580585400000,15.68],[1580585940000,15.68],[1580586480000,15.68],[1580587020000,15.68],[1580587560000,15.69],[1580588100000,15.69],[1580588640000,15.69],[1580589180000,15.69],[1580589720000,15.69],[1580590260000,15.69],[1580590800000,15.7],[1580591340000,15.69],[1580591880000,15.69],[1580592420000,15.69],[1580592960000,15.69],[1580593500000,15.69],[1580594040000,15.69],[1580594580000,15.69],[1580595120000,15.69],[1580595660000,15.69],[1580596200000,15.69],[1580596740000,15.68],[1580597280000,15.66],[1580597820000,15.65],[1580598360000,15.61],[1580598900000,15.59],[1580599440000,15.57],[1580599980000,15.56],[1580600520000,15.55],[1580601060000,15.54],[1580601600000,15.54],[1580602140000,15.53],[1580602680000,15.53],[1580603220000,15.53],[1580603760000,15.53],[1580604300000,15.53],[1580604840000,15.53],[1580605380000,15.53],[1580605920000,15.53],[1580606460000,15.52],[1580607000000,15.52],[1580607540000,15.52],[1580608080000,15.52],[1580608620000,15.52],[1580609160000,15.52],[1580609700000,15.52],[1580610240000,15.53],[1580610780000,15.52],[1580611320000,15.52],[1580611860000,15.53],[1580612400000,15.52],[1580612940000,15.51],[1580613480000,15.51],[1580614020000,15.51],[1580614560000,15.51],[1580615100000,15.51],[1580615640000,15.51],[1580616180000,15.51],[1580616720000,15.51],[1580617260000,15.51],[1580617800000,15.51],[1580618340000,15.51],[1580618880000,15.51],[1580619420000,15.51],[1580619960000,15.51],[1580620500000,15.51],[1580621040000,15.51],[1580621580000,15.51],[1580622120000,15.51],[1580622660000,15.51],[1580623200000,15.51],[1580623740000,15.51],[1580624280000,15.51],[1580624820000,15.51],[1580625360000,15.51],[1580625900000,15.52],[1580626440000,15.52],[1580626980000,15.52],[1580627520000,15.53],[1580628060000,15.53],[1580628600000,15.53],[1580629140000,15.54],[1580629680000,15.54],[1580630220000,15.55],[1580630760000,15.54],[1580631300000,15.54],[1580631840000,15.55],[1580632380000,15.55],[1580632920000,15.55],[1580633460000,15.55],[1580634000000,15.56],[1580634540000,15.57],[1580635080000,15.57],[1580635620000,15.58],[1580636160000,15.59],[1580636700000,15.63],[1580637240000,15.63],[1580637780000,15.65],[1580638320000,15.66],[1580638860000,15.63],[1580639400000,15.64],[1580639940000,15.63],[1580640480000,15.64],[1580641020000,15.62],[1580641560000,15.62],[1580642100000,15.61],[1580642640000,15.6],[1580643180000,15.6],[1580643720000,15.6],[1580644260000,15.62],[1580644800000,15.63],[1580645340000,15.67],[1580645880000,15.66],[1580646420000,15.68],[1580646960000,15.7],[1580647500000,15.7],[1580648040000,15.72],[1580648580000,15.7],[1580649120000,15.7],[1580649660000,15.7],[1580650200000,15.71],[1580650740000,15.7],[1580651280000,15.7],[1580651820000,15.72],[1580652360000,15.71],[1580652900000,15.71],[1580653440000,15.73],[1580653980000,15.72],[1580654520000,15.71],[1580655060000,15.7],[1580655600000,15.71],[1580656140000,15.71],[1580656680000,15.71],[1580657220000,15.71],[1580657760000,15.71],[1580658300000,15.71],[1580658840000,15.71],[1580659380000,15.71],[1580659920000,15.71],[1580660460000,15.72],[1580661000000,15.72],[1580661540000,15.72],[1580662080000,15.72],[1580662620000,15.72],[1580663160000,15.71],[1580663700000,15.71],[1580664240000,15.71],[1580664780000,15.71],[1580665320000,15.71],[1580665860000,15.71],[1580666400000,15.71],[1580666940000,15.71],[1580667480000,15.71],[1580668020000,15.71],[1580668560000,15.71],[1580669100000,15.71],[1580669640000,15.71],[1580670180000,15.71],[1580670720000,15.71],[1580671260000,15.71],[1580671800000,15.71],[1580672340000,15.71],[1580672880000,15.71],[1580673420000,15.71],[1580673960000,15.71],[1580674500000,15.71],[1580675040000,15.71],[1580675580000,15.71],[1580676120000,15.71],[1580676660000,15.71],[1580677200000,15.72],[1580677740000,15.72],[1580678280000,15.72],[1580678820000,15.72],[1580679360000,15.72],[1580679900000,15.72],[1580680440000,15.71],[1580680980000,15.7],[1580681520000,15.69],[1580682060000,15.68],[1580682600000,15.68],[1580683140000,15.68],[1580683680000,15.67],[1580684220000,15.67],[1580684760000,15.66],[1580685300000,15.66],[1580685840000,15.65],[1580686380000,15.65],[1580686920000,15.65],[1580687460000,15.65],[1580688000000,15.64],[1580688540000,15.64],[1580689080000,15.63],[1580689620000,15.63],[1580690160000,15.62],[1580690700000,15.62],[1580691240000,15.62],[1580691780000,15.61],[1580692320000,15.61],[1580692860000,15.61],[1580693400000,15.6],[1580693940000,15.6],[1580694480000,15.59],[1580695020000,15.59],[1580695560000,15.59],[1580696100000,15.59],[1580696640000,15.58],[1580697180000,15.58],[1580697720000,15.58],[1580698260000,15.58],[1580698800000,15.57],[1580699340000,15.57],[1580699880000,15.56],[1580700420000,15.56],[1580700960000,15.56],[1580701500000,15.56],[1580702040000,15.56],[1580702580000,15.56],[1580703120000,15.55],[1580703660000,15.55],[1580704200000,15.55],[1580704740000,15.55],[1580705280000,15.55],[1580705820000,15.55],[1580706360000,15.55],[1580706900000,15.55],[1580707440000,15.55],[1580707980000,15.55],[1580708520000,15.55],[1580709060000,15.56],[1580709600000,15.56],[1580710140000,15.56],[1580710680000,15.55],[1580711220000,15.56],[1580711760000,15.55],[1580712300000,15.55],[1580712840000,15.55],[1580713380000,15.56],[1580713920000,15.57],[1580714460000,15.57],[1580715000000,15.57],[1580715540000,15.58],[1580716080000,15.58],[1580716620000,15.58],[1580717160000,15.58],[1580717700000,15.58],[1580718240000,15.59],[1580718780000,15.59],[1580719320000,15.6],[1580719860000,15.6],[1580720400000,15.6],[1580720940000,15.6],[1580721480000,15.61],[1580722020000,15.63],[1580722560000,15.63],[1580723100000,15.67],[1580723640000,15.69],[1580724180000,15.7],[1580724720000,15.7],[1580725260000,15.71],[1580725800000,15.71],[1580726340000,15.71],[1580726880000,15.7],[1580727420000,15.68],[1580727960000,15.67],[1580728500000,15.67],[1580729040000,15.66],[1580729580000,15.67],[1580730120000,15.69],[1580730660000,15.69],[1580731200000,15.7],[1580731740000,15.71],[1580732280000,15.7],[1580732820000,15.7],[1580733360000,15.71],[1580733900000,15.73],[1580734440000,15.73],[1580734980000,15.73],[1580735520000,15.73],[1580736060000,15.73],[1580736600000,15.73],[1580737140000,15.73],[1580737680000,15.73],[1580738220000,15.75],[1580738760000,15.75],[1580739300000,15.75],[1580739840000,15.76],[1580740380000,15.75],[1580740920000,15.75],[1580741460000,15.75],[1580742000000,15.76],[1580742540000,15.76],[1580743080000,15.75],[1580743620000,15.75],[1580744160000,15.75],[1580744700000,15.74],[1580745240000,15.75],[1580745780000,15.74],[1580746320000,15.75],[1580746860000,15.75],[1580747400000,15.75],[1580747940000,15.75],[1580748480000,15.75],[1580749020000,15.75],[1580749560000,15.75],[1580750100000,15.75],[1580750640000,15.75],[1580751180000,15.76],[1580751720000,15.76],[1580752260000,15.76],[1580752800000,15.76],[1580753340000,15.76],[1580753880000,15.76],[1580754420000,15.76],[1580754960000,15.76],[1580755500000,15.76],[1580756040000,15.75],[1580756580000,15.74],[1580757120000,15.74],[1580757660000,15.74],[1580758200000,15.73],[1580758740000,15.73],[1580759280000,15.72],[1580759820000,15.72],[1580760360000,15.71],[1580760900000,15.71],[1580761440000,15.71],[1580761980000,15.7],[1580762520000,15.7],[1580763060000,15.7],[1580763600000,15.69],[1580764140000,15.69],[1580764680000,15.69],[1580765220000,15.69],[1580765760000,15.68],[1580766300000,15.68],[1580766840000,15.68],[1580767380000,15.67],[1580767920000,15.67],[1580768460000,15.67],[1580769000000,15.67],[1580769540000,15.66],[1580770080000,15.66],[1580770620000,15.66],[1580771160000,15.66],[1580771700000,15.66],[1580772240000,15.65],[1580772780000,15.65],[1580773320000,15.65],[1580773860000,15.65],[1580774400000,15.65],[1580774940000,15.65],[1580775480000,15.64],[1580776020000,15.64],[1580776560000,15.64],[1580777100000,15.63],[1580777640000,15.63],[1580778180000,15.62],[1580778720000,15.61],[1580779260000,15.6],[1580779800000,15.6],[1580780340000,15.59],[1580780880000,15.59],[1580781420000,15.59],[1580781960000,15.59],[1580782500000,15.58],[1580783040000,15.58],[1580783580000,15.58],[1580784120000,15.59],[1580784660000,15.59],[1580785200000,15.59],[1580785740000,15.59],[1580786280000,15.59],[1580786820000,15.59],[1580787360000,15.59],[1580787900000,15.59],[1580788440000,15.59],[1580788980000,15.59],[1580789520000,15.59],[1580790060000,15.59],[1580790600000,15.59],[1580791140000,15.59],[1580791680000,15.59],[1580792220000,15.6],[1580792760000,15.6],[1580793300000,15.6],[1580793840000,15.6],[1580794380000,15.6],[1580794920000,15.6],[1580795460000,15.6],[1580796000000,15.6],[1580796540000,15.6],[1580797080000,15.6],[1580797620000,15.61],[1580798160000,15.61],[1580798700000,15.61],[1580799240000,15.61],[1580799780000,15.61],[1580800320000,15.61],[1580800860000,15.61],[1580801400000,15.61],[1580801940000,15.62],[1580802480000,15.62],[1580803020000,15.62],[1580803560000,15.63],[1580804100000,15.63],[1580804640000,15.64],[1580805180000,15.65],[1580805720000,15.64],[1580806260000,15.65],[1580806800000,15.66],[1580807340000,15.66],[1580807880000,15.68],[1580808420000,15.69],[1580808960000,15.69],[1580809500000,15.69],[1580810040000,15.68],[1580810580000,15.69],[1580811120000,15.68],[1580811660000,15.69],[1580812200000,15.7],[1580812740000,15.71],[1580813280000,15.72],[1580813820000,15.7],[1580814360000,15.7],[1580814900000,15.71],[1580815440000,15.72],[1580815980000,15.73],[1580816520000,15.74],[1580817060000,15.76],[1580817600000,15.78],[1580818140000,15.77],[1580818680000,15.78],[1580819220000,15.77],[1580819760000,15.78],[1580820300000,15.79],[1580820840000,15.78],[1580821380000,15.79],[1580821920000,15.8],[1580822460000,15.8],[1580823000000,15.8],[1580823540000,15.8],[1580824080000,15.83],[1580824620000,15.82],[1580825160000,15.82],[1580825700000,15.82],[1580826240000,15.82],[1580826780000,15.79],[1580827320000,15.8],[1580827860000,15.8],[1580828400000,15.8],[1580828940000,15.81],[1580829480000,15.81],[1580830020000,15.81],[1580830560000,15.81],[1580831100000,15.8],[1580831640000,15.81],[1580832180000,15.8],[1580832720000,15.8],[1580833260000,15.8],[1580833800000,15.8],[1580834340000,15.81],[1580834880000,15.8],[1580835420000,15.81],[1580835960000,15.81],[1580836500000,15.81],[1580837040000,15.81],[1580837580000,15.81],[1580838120000,15.81],[1580838660000,15.81],[1580839200000,15.8],[1580839740000,15.8],[1580840280000,15.79],[1580840820000,15.79],[1580841360000,15.79],[1580841900000,15.78],[1580842440000,15.77],[1580842980000,15.76],[1580843520000,15.75],[1580844060000,15.72],[1580844600000,15.68],[1580845140000,15.64],[1580845680000,15.62],[1580846220000,15.6],[1580846760000,15.6],[1580847300000,15.59],[1580847840000,15.58],[1580848380000,15.58],[1580848920000,15.58],[1580849460000,15.57],[1580850000000,15.57],[1580850540000,15.57],[1580851080000,15.56],[1580851620000,15.56],[1580852160000,15.55],[1580852700000,15.55],[1580853240000,15.55],[1580853780000,15.54],[1580854320000,15.54],[1580854860000,15.54],[1580855400000,15.54],[1580855940000,15.53],[1580856480000,15.53],[1580857020000,15.52],[1580857560000,15.52],[1580858100000,15.52],[1580858640000,15.52],[1580859180000,15.51],[1580859720000,15.51],[1580860260000,15.51],[1580860800000,15.51],[1580861340000,15.5],[1580861880000,15.49],[1580862420000,15.49],[1580862960000,15.49],[1580863500000,15.48],[1580864040000,15.48],[1580864580000,15.47],[1580865120000,15.46],[1580865660000,15.45],[1580866200000,15.45],[1580866740000,15.44],[1580867280000,15.43],[1580867820000,15.42],[1580868360000,15.4],[1580868900000,15.4],[1580869440000,15.39],[1580869980000,15.38],[1580870520000,15.37],[1580871060000,15.36],[1580871600000,15.35],[1580872140000,15.34],[1580872680000,15.33],[1580873220000,15.33],[1580873760000,15.33],[1580874300000,15.33],[1580874840000,15.33],[1580875380000,15.32],[1580875920000,15.32],[1580876460000,15.32],[1580877000000,15.31],[1580877540000,15.31],[1580878080000,15.31],[1580878620000,15.31],[1580879160000,15.3],[1580879700000,15.29],[1580880240000,15.29],[1580880780000,15.28],[1580881320000,15.28],[1580881860000,15.28],[1580882400000,15.28],[1580882940000,15.28],[1580883480000,15.28],[1580884020000,15.28],[1580884560000,15.27],[1580885100000,15.27],[1580885640000,15.26],[1580886180000,15.26],[1580886720000,15.25],[1580887260000,15.25],[1580887800000,15.24],[1580888340000,15.24],[1580888880000,15.24],[1580889420000,15.24],[1580889960000,15.24],[1580890500000,15.24],[1580891040000,15.25],[1580891580000,15.24],[1580892120000,15.24],[1580892660000,15.24],[1580893200000,15.25],[1580893740000,15.24],[1580894280000,15.25],[1580894820000,15.25],[1580895360000,15.25],[1580895900000,15.25],[1580896440000,15.25],[1580896980000,15.24],[1580897520000,15.25],[1580898060000,15.26],[1580898600000,15.26],[1580899140000,15.27],[1580899680000,15.26],[1580900220000,15.26],[1580900760000,15.26],[1580901300000,15.27],[1580901840000,15.28],[1580902380000,15.28],[1580902920000,15.3],[1580903460000,15.31],[1580904000000,15.32],[1580904540000,15.32],[1580905080000,15.33],[1580905620000,15.34],[1580906160000,15.33],[1580906700000,15.34],[1580907240000,15.33],[1580907780000,15.34],[1580908320000,15.33],[1580908860000,15.32],[1580909400000,15.33],[1580909940000,15.32],[1580910480000,15.31],[1580911020000,15.31],[1580911560000,15.3],[1580912100000,15.29],[1580912640000,15.29],[1580913180000,15.28],[1580913720000,15.27],[1580914260000,15.26],[1580914800000,15.26],[1580915340000,15.25],[1580915880000,15.24],[1580916420000,15.24],[1580916960000,15.23],[1580917500000,15.22],[1580918040000,15.21],[1580918580000,15.21],[1580919120000,15.2],[1580919660000,15.19],[1580920200000,15.19],[1580920740000,15.19],[1580921280000,15.19],[1580921820000,15.18],[1580922360000,15.18],[1580922900000,15.18],[1580923440000,15.18],[1580923980000,15.17],[1580924520000,15.17],[1580925060000,15.17],[1580925600000,15.17],[1580926140000,15.17],[1580926680000,15.16],[1580927220000,15.16],[1580927760000,15.16],[1580928300000,15.16],[1580928840000,15.16],[1580929380000,15.15],[1580929920000,15.15],[1580930460000,15.15],[1580931000000,15.15],[1580931540000,15.15],[1580932080000,15.15],[1580932620000,15.14],[1580933160000,15.14],[1580933700000,15.14],[1580934240000,15.13],[1580934780000,15.13],[1580935320000,15.13],[1580935860000,15.12],[1580936400000,15.12],[1580936940000,15.12],[1580937480000,15.12],[1580938020000,15.12],[1580938560000,15.12],[1580939100000,15.11],[1580939640000,15.11],[1580940180000,15.11],[1580940720000,15.1],[1580941260000,15.1],[1580941800000,15.1],[1580942340000,15.1],[1580942880000,15.1],[1580943420000,15.1],[1580943960000,15.1],[1580944500000,15.09],[1580945040000,15.09],[1580945580000,15.09],[1580946120000,15.09],[1580946660000,15.09],[1580947200000,15.08],[1580947740000,15.08],[1580948280000,15.08],[1580948820000,15.08],[1580949360000,15.08],[1580949900000,15.08],[1580950440000,15.08],[1580950980000,15.08],[1580951520000,15.08],[1580952060000,15.08],[1580952600000,15.08],[1580953140000,15.08],[1580953680000,15.08],[1580954220000,15.09],[1580954760000,15.08],[1580955300000,15.08],[1580955840000,15.09],[1580956380000,15.09],[1580956920000,15.09],[1580957460000,15.09],[1580958000000,15.09],[1580958540000,15.09],[1580959080000,15.09],[1580959620000,15.09],[1580960160000,15.09],[1580960700000,15.1],[1580961240000,15.1],[1580961780000,15.1],[1580962320000,15.1],[1580962860000,15.1],[1580963400000,15.1],[1580963940000,15.11],[1580964480000,15.11],[1580965020000,15.11],[1580965560000,15.11],[1580966100000,15.11],[1580966640000,15.11],[1580967180000,15.12],[1580967720000,15.12],[1580968260000,15.12],[1580968800000,15.13],[1580969340000,15.13],[1580969880000,15.13],[1580970420000,15.13],[1580970960000,15.14],[1580971500000,15.14],[1580972040000,15.15],[1580972580000,15.15],[1580973120000,15.15],[1580973660000,15.15],[1580974200000,15.15],[1580974740000,15.15],[1580975280000,15.16],[1580975820000,15.16],[1580976360000,15.16],[1580976900000,15.16],[1580977440000,15.17],[1580977980000,15.17],[1580978520000,15.17],[1580979060000,15.17],[1580979600000,15.19],[1580980140000,15.19],[1580980680000,15.21],[1580981220000,15.23],[1580981760000,15.23],[1580982300000,15.24],[1580982840000,15.24],[1580983380000,15.25],[1580983920000,15.26],[1580984460000,15.27],[1580985000000,15.28],[1580985540000,15.27],[1580986080000,15.28],[1580986620000,15.28],[1580987160000,15.27],[1580987700000,15.27],[1580988240000,15.29],[1580988780000,15.29],[1580989320000,15.31],[1580989860000,15.31],[1580990400000,15.3],[1580990940000,15.31],[1580991480000,15.32],[1580992020000,15.32],[1580992560000,15.34],[1580993100000,15.35],[1580993640000,15.35],[1580994180000,15.35],[1580994720000,15.36],[1580995260000,15.35],[1580995800000,15.35],[1580996340000,15.37],[1580996880000,15.38],[1580997420000,15.37],[1580997960000,15.37],[1580998500000,15.37],[1580999040000,15.35],[1580999580000,15.32],[1581000120000,15.32],[1581000660000,15.28],[1581001200000,15.28],[1581001740000,15.27],[1581002280000,15.27],[1581002820000,15.26],[1581003360000,15.26],[1581003900000,15.26],[1581004440000,15.27],[1581004980000,15.27],[1581005520000,15.27],[1581006060000,15.28],[1581006600000,15.27],[1581007140000,15.27],[1581007680000,15.27],[1581008220000,15.27],[1581008760000,15.27],[1581009300000,15.27],[1581009840000,15.27],[1581010380000,15.28],[1581010920000,15.28],[1581011460000,15.28],[1581012000000,15.28],[1581012540000,15.29],[1581013080000,15.29],[1581013620000,15.3],[1581014160000,15.3],[1581014700000,15.31],[1581015240000,15.31],[1581015780000,15.31],[1581016320000,15.31],[1581016860000,15.31],[1581017400000,15.31],[1581017940000,15.31],[1581018480000,15.31],[1581019020000,15.31],[1581019560000,15.31],[1581020100000,15.31],[1581020640000,15.31],[1581021180000,15.31],[1581021720000,15.31],[1581022260000,15.31],[1581022800000,15.31],[1581023340000,15.31],[1581023880000,15.31],[1581024420000,15.31],[1581024960000,15.31],[1581025500000,15.32],[1581026040000,15.31],[1581026580000,15.32],[1581027120000,15.32],[1581027660000,15.32],[1581028200000,15.32],[1581028740000,15.32],[1581029280000,15.33],[1581029820000,15.33],[1581030360000,15.33],[1581030900000,15.33],[1581031440000,15.33],[1581031980000,15.33],[1581032520000,15.33],[1581033060000,15.33],[1581033600000,15.33],[1581034140000,15.33],[1581034680000,15.33],[1581035220000,15.33],[1581035760000,15.33],[1581036300000,15.33],[1581036840000,15.33],[1581037380000,15.33],[1581037920000,15.33],[1581038460000,15.33],[1581039000000,15.33],[1581039540000,15.33],[1581040080000,15.33],[1581040620000,15.33],[1581041160000,15.32],[1581041700000,15.32],[1581042240000,15.32],[1581042780000,15.32],[1581043320000,15.32],[1581043860000,15.32],[1581044400000,15.32],[1581044940000,15.32],[1581045480000,15.32],[1581046020000,15.32],[1581046560000,15.32],[1581047100000,15.32],[1581047640000,15.32],[1581048180000,15.31],[1581048720000,15.31],[1581049260000,15.31],[1581049800000,15.31],[1581050340000,15.32],[1581050880000,15.32],[1581051420000,15.32],[1581051960000,15.32],[1581052500000,15.32],[1581053040000,15.32],[1581053580000,15.32],[1581054120000,15.32],[1581054660000,15.32],[1581055200000,15.33],[1581055740000,15.33],[1581056280000,15.33],[1581056820000,15.33],[1581057360000,15.33],[1581057900000,15.32],[1581058440000,15.32],[1581058980000,15.33],[1581059520000,15.33],[1581060060000,15.33],[1581060600000,15.34],[1581061140000,15.34],[1581061680000,15.35],[1581062220000,15.36],[1581062760000,15.36],[1581063300000,15.36],[1581063840000,15.37],[1581064380000,15.38],[1581064920000,15.39],[1581065460000,15.42],[1581066000000,15.43],[1581066540000,15.42],[1581067080000,15.41],[1581067620000,15.42],[1581068160000,15.4],[1581068700000,15.43],[1581069240000,15.44],[1581069780000,15.45],[1581070320000,15.47],[1581070860000,15.49],[1581071400000,15.49],[1581071940000,15.49],[1581072480000,15.51],[1581073020000,15.5],[1581073560000,15.48],[1581074100000,15.46],[1581074640000,15.45],[1581075180000,15.5],[1581075720000,15.5],[1581076260000,15.5],[1581076800000,15.51],[1581077340000,15.49],[1581077880000,15.53],[1581078420000,15.56],[1581078960000,15.53],[1581079500000,15.53],[1581080040000,15.53],[1581080580000,15.53],[1581081120000,15.51],[1581081660000,15.5],[1581082200000,15.49],[1581082740000,15.5],[1581083280000,15.5],[1581083820000,15.5],[1581084360000,15.49],[1581084900000,15.5],[1581085440000,15.52],[1581085980000,15.5],[1581086520000,15.52],[1581087060000,15.5],[1581087600000,15.51],[1581088140000,15.51],[1581088680000,15.49],[1581089220000,15.49],[1581089760000,15.49],[1581090300000,15.47],[1581090840000,15.46],[1581091380000,15.47],[1581091920000,15.46],[1581092460000,15.43],[1581093000000,15.41],[1581093540000,15.42],[1581094080000,15.43],[1581094620000,15.43],[1581095160000,15.43],[1581095700000,15.45],[1581096240000,15.45],[1581096780000,15.44],[1581097320000,15.44],[1581097860000,15.44],[1581098400000,15.43],[1581098940000,15.44],[1581099480000,15.44],[1581100020000,15.44],[1581100560000,15.44],[1581101100000,15.43],[1581101640000,15.43],[1581102180000,15.42],[1581102720000,15.42],[1581103260000,15.42],[1581103800000,15.42],[1581104340000,15.42],[1581104880000,15.41],[1581105420000,15.41],[1581105960000,15.41],[1581106500000,15.41],[1581107040000,15.41],[1581107580000,15.41],[1581108120000,15.41],[1581108660000,15.41],[1581109200000,15.42],[1581109740000,15.42],[1581110280000,15.41],[1581110820000,15.4],[1581111360000,15.39],[1581111900000,15.37],[1581112440000,15.36],[1581112980000,15.35],[1581113520000,15.35],[1581114060000,15.35],[1581114600000,15.35],[1581115140000,15.34],[1581115680000,15.34],[1581116220000,15.33],[1581116760000,15.33],[1581117300000,15.32],[1581117840000,15.31],[1581118380000,15.31],[1581118920000,15.29],[1581119460000,15.29],[1581120000000,15.29],[1581120540000,15.28],[1581121080000,15.27],[1581121620000,15.27],[1581122160000,15.26],[1581122700000,15.26],[1581123240000,15.26],[1581123780000,15.26],[1581124320000,15.26],[1581124860000,15.26],[1581125400000,15.26],[1581125940000,15.26],[1581126480000,15.26],[1581127020000,15.25],[1581127560000,15.25],[1581128100000,15.25],[1581128640000,15.25],[1581129180000,15.25],[1581129720000,15.25],[1581130260000,15.26],[1581130800000,15.25],[1581131340000,15.25],[1581131880000,15.25],[1581132420000,15.25],[1581132960000,15.25],[1581133500000,15.25],[1581134040000,15.25],[1581134580000,15.25],[1581135120000,15.25],[1581135660000,15.25],[1581136200000,15.25],[1581136740000,15.25],[1581137280000,15.25],[1581137820000,15.25],[1581138360000,15.25],[1581138900000,15.25],[1581139440000,15.25],[1581139980000,15.24],[1581140520000,15.24],[1581141060000,15.24],[1581141600000,15.24],[1581142140000,15.24],[1581142680000,15.24],[1581143220000,15.24],[1581143760000,15.24],[1581144300000,15.24],[1581144840000,15.24],[1581145380000,15.24],[1581145920000,15.24],[1581146460000,15.24],[1581147000000,15.25],[1581147540000,15.25],[1581148080000,15.25],[1581148620000,15.25],[1581149160000,15.25],[1581149700000,15.25],[1581150240000,15.26],[1581150780000,15.26],[1581151320000,15.27],[1581151860000,15.28],[1581152400000,15.29],[1581152940000,15.31],[1581153480000,15.33],[1581154020000,15.33],[1581154560000,15.34],[1581155100000,15.35],[1581155640000,15.37],[1581156180000,15.38],[1581156720000,15.4],[1581157260000,15.42],[1581157800000,15.42],[1581158340000,15.39],[1581158880000,15.36],[1581159420000,15.38],[1581159960000,15.4],[1581160500000,15.4],[1581161040000,15.4],[1581161580000,15.38],[1581162120000,15.4],[1581162660000,15.41],[1581163200000,15.41],[1581163740000,15.42],[1581164280000,15.44],[1581164820000,15.45],[1581165360000,15.43],[1581165900000,15.45],[1581166440000,15.45],[1581166980000,15.49],[1581167520000,15.48],[1581168060000,15.5],[1581168600000,15.5],[1581169140000,15.52],[1581169680000,15.52],[1581170220000,15.51],[1581170760000,15.51],[1581171300000,15.5],[1581171840000,15.5],[1581172380000,15.49],[1581172920000,15.49],[1581173460000,15.48],[1581174000000,15.48],[1581174540000,15.48],[1581175080000,15.49],[1581175620000,15.48],[1581176160000,15.48],[1581176700000,15.48],[1581177240000,15.46],[1581177780000,15.46],[1581178320000,15.46],[1581178860000,15.46],[1581179400000,15.46],[1581179940000,15.46],[1581180480000,15.46],[1581181020000,15.46],[1581181560000,15.46],[1581182100000,15.45],[1581182640000,15.45],[1581183180000,15.45],[1581183720000,15.45],[1581184260000,15.45],[1581184800000,15.45],[1581185340000,15.45],[1581185880000,15.45],[1581186420000,15.45],[1581186960000,15.45],[1581187500000,15.45],[1581188040000,15.45],[1581188580000,15.45],[1581189120000,15.45],[1581189660000,15.45],[1581190200000,15.44],[1581190740000,15.42],[1581191280000,15.41],[1581191820000,15.39],[1581192360000,15.38],[1581192900000,15.38],[1581193440000,15.37],[1581193980000,15.37],[1581194520000,15.36],[1581195060000,15.36],[1581195600000,15.35],[1581196140000,15.35],[1581196680000,15.34],[1581197220000,15.34],[1581197760000,15.33],[1581198300000,15.33],[1581198840000,15.33],[1581199380000,15.33],[1581199920000,15.32],[1581200460000,15.32],[1581201000000,15.31],[1581201540000,15.31],[1581202080000,15.31],[1581202620000,15.3],[1581203160000,15.3],[1581203700000,15.29],[1581204240000,15.29],[1581204780000,15.28],[1581205320000,15.27],[1581205860000,15.26],[1581206400000,15.26],[1581206940000,15.25],[1581207480000,15.24],[1581208020000,15.24],[1581208560000,15.24],[1581209100000,15.23],[1581209640000,15.23],[1581210180000,15.22],[1581210720000,15.22],[1581211260000,15.21],[1581211800000,15.21],[1581212340000,15.21],[1581212880000,15.2],[1581213420000,15.2],[1581213960000,15.2],[1581214500000,15.2],[1581215040000,15.2],[1581215580000,15.19],[1581216120000,15.19],[1581216660000,15.19],[1581217200000,15.19],[1581217740000,15.19],[1581218280000,15.19],[1581218820000,15.19],[1581219360000,15.18],[1581219900000,15.19],[1581220440000,15.18],[1581220980000,15.18],[1581221520000,15.18],[1581222060000,15.18],[1581222600000,15.18],[1581223140000,15.18],[1581223680000,15.18],[1581224220000,15.18],[1581224760000,15.18],[1581225300000,15.18],[1581225840000,15.18],[1581226380000,15.18],[1581226920000,15.18],[1581227460000,15.18],[1581228000000,15.18],[1581228540000,15.18],[1581229080000,15.18],[1581229620000,15.18],[1581230160000,15.18],[1581230700000,15.18],[1581231240000,15.18],[1581231780000,15.18],[1581232320000,15.19],[1581232860000,15.19],[1581233400000,15.19],[1581233940000,15.19],[1581234480000,15.19],[1581235020000,15.2],[1581235560000,15.2],[1581236100000,15.21],[1581236640000,15.21],[1581237180000,15.21],[1581237720000,15.22],[1581238260000,15.24],[1581238800000,15.24],[1581239340000,15.26],[1581239880000,15.28],[1581240420000,15.28],[1581240960000,15.28],[1581241500000,15.28],[1581242040000,15.31],[1581242580000,15.37],[1581243120000,15.37],[1581243660000,15.35],[1581244200000,15.33],[1581244740000,15.32],[1581245280000,15.31],[1581245820000,15.31],[1581246360000,15.31],[1581246900000,15.31],[1581247440000,15.32],[1581247980000,15.37],[1581248520000,15.37],[1581249060000,15.37],[1581249600000,15.38],[1581250140000,15.39],[1581250680000,15.38],[1581251220000,15.38],[1581251760000,15.4],[1581252300000,15.41],[1581252840000,15.42],[1581253380000,15.44],[1581253920000,15.43],[1581254460000,15.47],[1581255000000,15.43],[1581255540000,15.45],[1581256080000,15.45],[1581256620000,15.44],[1581257160000,15.46],[1581257700000,15.45],[1581258240000,15.44],[1581258780000,15.44],[1581259320000,15.43],[1581259860000,15.43],[1581260400000,15.42],[1581260940000,15.42],[1581261480000,15.42],[1581262020000,15.43],[1581262560000,15.43],[1581263100000,15.43],[1581263640000,15.42],[1581264180000,15.42],[1581264720000,15.41],[1581265260000,15.41],[1581265800000,15.41],[1581266340000,15.4],[1581266880000,15.4],[1581267420000,15.4],[1581267960000,15.39],[1581268500000,15.39],[1581269040000,15.39],[1581269580000,15.39],[1581270120000,15.39],[1581270660000,15.39],[1581271200000,15.39],[1581271740000,15.39],[1581272280000,15.39],[1581272820000,15.4],[1581273360000,15.4],[1581273900000,15.4],[1581274440000,15.4],[1581274980000,15.4],[1581275520000,15.41],[1581276060000,15.41],[1581276600000,15.41],[1581277140000,15.41],[1581277680000,15.4],[1581278220000,15.4],[1581278760000,15.41],[1581279300000,15.41],[1581279840000,15.41],[1581280380000,15.41],[1581280920000,15.41],[1581281460000,15.41],[1581282000000,15.41],[1581282540000,15.41],[1581283080000,15.41],[1581283620000,15.41],[1581284160000,15.41],[1581284700000,15.41],[1581285240000,15.41],[1581285780000,15.41],[1581286320000,15.42],[1581286860000,15.42],[1581287400000,15.42],[1581287940000,15.42],[1581288480000,15.42],[1581289020000,15.42],[1581289560000,15.42],[1581290100000,15.42],[1581290640000,15.42],[1581291180000,15.42],[1581291720000,15.43],[1581292260000,15.43],[1581292800000,15.43],[1581293340000,15.43],[1581293880000,15.43],[1581294420000,15.43],[1581294960000,15.43],[1581295500000,15.43],[1581296040000,15.42],[1581296580000,15.42],[1581297120000,15.42],[1581297660000,15.42],[1581298200000,15.42],[1581298740000,15.42],[1581299280000,15.42],[1581299820000,15.42],[1581300360000,15.42],[1581300900000,15.43],[1581301440000,15.42],[1581301980000,15.42],[1581302520000,15.42],[1581303060000,15.42],[1581303600000,15.42],[1581304140000,15.42],[1581304680000,15.42],[1581305220000,15.42],[1581305760000,15.43],[1581306300000,15.43],[1581306840000,15.43],[1581307380000,15.43],[1581307920000,15.43],[1581308460000,15.43],[1581309000000,15.43],[1581309540000,15.44],[1581310080000,15.44],[1581310620000,15.44],[1581311160000,15.44],[1581311700000,15.44],[1581312240000,15.44],[1581312780000,15.44],[1581313320000,15.44],[1581313860000,15.44],[1581314400000,15.44],[1581314940000,15.44],[1581315480000,15.44],[1581316020000,15.44],[1581316560000,15.44],[1581317100000,15.45],[1581317640000,15.45],[1581318180000,15.45],[1581318720000,15.45],[1581319260000,15.46],[1581319800000,15.46],[1581320340000,15.46],[1581320880000,15.46],[1581321420000,15.47],[1581321960000,15.48],[1581322500000,15.48],[1581323040000,15.48],[1581323580000,15.49],[1581324120000,15.5],[1581324660000,15.51],[1581325200000,15.52],[1581325740000,15.52],[1581326280000,15.52],[1581326820000,15.51],[1581327360000,15.51],[1581327900000,15.52],[1581328440000,15.52],[1581328980000,15.53],[1581329520000,15.55],[1581330060000,15.56],[1581330600000,15.57],[1581331140000,15.58],[1581331680000,15.57],[1581332220000,15.59],[1581332760000,15.58],[1581333300000,15.58],[1581333840000,15.58],[1581334380000,15.57],[1581334920000,15.57],[1581335460000,15.58],[1581336000000,15.62],[1581336540000,15.63],[1581337080000,15.62],[1581337620000,15.62],[1581338160000,15.61],[1581338700000,15.6],[1581339240000,15.6],[1581339780000,15.6],[1581340320000,15.61],[1581340860000,15.61],[1581341400000,15.61],[1581341940000,15.63],[1581342480000,15.64],[1581343020000,15.66],[1581343560000,15.64],[1581344100000,15.65],[1581344640000,15.65],[1581345180000,15.67],[1581345720000,15.66],[1581346260000,15.67],[1581346800000,15.66],[1581347340000,15.67],[1581347880000,15.67],[1581348420000,15.65],[1581348960000,15.61],[1581349500000,15.6],[1581350040000,15.57],[1581350580000,15.57],[1581351120000,15.55],[1581351660000,15.53],[1581352200000,15.53],[1581352740000,15.52],[1581353280000,15.51],[1581353820000,15.51],[1581354360000,15.5],[1581354900000,15.5],[1581355440000,15.5],[1581355980000,15.49],[1581356520000,15.49],[1581357060000,15.5],[1581357600000,15.5],[1581358140000,15.5],[1581358680000,15.5],[1581359220000,15.5],[1581359760000,15.5],[1581360300000,15.5],[1581360840000,15.5],[1581361380000,15.5],[1581361920000,15.5],[1581362460000,15.5],[1581363000000,15.5],[1581363540000,15.49],[1581364080000,15.49],[1581364620000,15.48],[1581365160000,15.48],[1581365700000,15.47],[1581366240000,15.47],[1581366780000,15.46],[1581367320000,15.46],[1581367860000,15.46],[1581368400000,15.46],[1581368940000,15.46],[1581369480000,15.45],[1581370020000,15.45],[1581370560000,15.45],[1581371100000,15.45],[1581371640000,15.45],[1581372180000,15.45],[1581372720000,15.45],[1581373260000,15.45],[1581373800000,15.45],[1581374340000,15.45],[1581374880000,15.46],[1581375420000,15.46],[1581375960000,15.46],[1581376500000,15.46],[1581377040000,15.46],[1581377580000,15.46],[1581378120000,15.46],[1581378660000,15.46],[1581379200000,15.46],[1581379740000,15.46],[1581380280000,15.46],[1581380820000,15.46],[1581381360000,15.47],[1581381900000,15.47],[1581382440000,15.47],[1581382980000,15.47],[1581383520000,15.46],[1581384060000,15.46],[1581384600000,15.46],[1581385140000,15.46],[1581385680000,15.46],[1581386220000,15.46],[1581386760000,15.45],[1581387300000,15.45],[1581387840000,15.45],[1581388380000,15.44],[1581388920000,15.44],[1581389460000,15.43],[1581390000000,15.42],[1581390540000,15.42],[1581391080000,15.42],[1581391620000,15.42],[1581392160000,15.42],[1581392700000,15.42],[1581393240000,15.42],[1581393780000,15.42],[1581394320000,15.42],[1581394860000,15.42],[1581395400000,15.42],[1581395940000,15.42],[1581396480000,15.42],[1581397020000,15.42],[1581397560000,15.42],[1581398100000,15.42],[1581398640000,15.42],[1581399180000,15.42],[1581399720000,15.42],[1581400260000,15.43],[1581400800000,15.43],[1581401340000,15.43],[1581401880000,15.43],[1581402420000,15.43],[1581402960000,15.43],[1581403500000,15.43],[1581404040000,15.43],[1581404580000,15.43],[1581405120000,15.43],[1581405660000,15.43],[1581406200000,15.43],[1581406740000,15.44],[1581407280000,15.44],[1581407820000,15.45],[1581408360000,15.45],[1581408900000,15.46],[1581409440000,15.47],[1581409980000,15.47],[1581410520000,15.48],[1581411060000,15.48],[1581411600000,15.49],[1581412140000,15.5],[1581412680000,15.49],[1581413220000,15.5],[1581413760000,15.51],[1581414300000,15.52],[1581414840000,15.53],[1581415380000,15.54],[1581415920000,15.54],[1581416460000,15.55],[1581417000000,15.54],[1581417540000,15.56],[1581418080000,15.58],[1581418620000,15.58],[1581419160000,15.56],[1581419700000,15.57],[1581420240000,15.57],[1581420780000,15.58],[1581421320000,15.58],[1581421860000,15.57],[1581422400000,15.57],[1581422940000,15.57],[1581423480000,15.57],[1581424020000,15.59],[1581424560000,15.61],[1581425100000,15.61],[1581425640000,15.61],[1581426180000,15.63],[1581426720000,15.64],[1581427260000,15.63],[1581427800000,15.65],[1581428340000,15.63],[1581428880000,15.64],[1581429420000,15.66],[1581429960000,15.65],[1581430500000,15.65],[1581431040000,15.66],[1581431580000,15.67],[1581432120000,15.68],[1581432660000,15.69],[1581433200000,15.68],[1581433740000,15.68],[1581434280000,15.67],[1581434820000,15.66],[1581435360000,15.66],[1581435900000,15.65],[1581436440000,15.65],[1581436980000,15.65],[1581437520000,15.65],[1581438060000,15.64],[1581438600000,15.65],[1581439140000,15.65],[1581439680000,15.64],[1581440220000,15.64],[1581440760000,15.63],[1581441300000,15.63],[1581441840000,15.62],[1581442380000,15.63],[1581442920000,15.62],[1581443460000,15.62],[1581444000000,15.62],[1581444540000,15.62],[1581445080000,15.62],[1581445620000,15.61],[1581446160000,15.6],[1581446700000,15.6],[1581447240000,15.6],[1581447780000,15.59],[1581448320000,15.59],[1581448860000,15.58],[1581449400000,15.58],[1581449940000,15.57],[1581450480000,15.57],[1581451020000,15.56],[1581451560000,15.56],[1581452100000,15.55],[1581452640000,15.55],[1581453180000,15.55],[1581453720000,15.55],[1581454260000,15.55],[1581454800000,15.55],[1581455340000,15.54],[1581455880000,15.54],[1581456420000,15.53],[1581456960000,15.53],[1581457500000,15.53],[1581458040000,15.53],[1581458580000,15.52],[1581459120000,15.52],[1581459660000,15.52],[1581460200000,15.51],[1581460740000,15.51],[1581461280000,15.5],[1581461820000,15.5],[1581462360000,15.5],[1581462900000,15.5],[1581463440000,15.5],[1581463980000,15.5],[1581464520000,15.49],[1581465060000,15.49],[1581465600000,15.49],[1581466140000,15.5],[1581466680000,15.5],[1581467220000,15.5],[1581467760000,15.49],[1581468300000,15.49],[1581468840000,15.49],[1581469380000,15.49],[1581469920000,15.5],[1581470460000,15.5],[1581471000000,15.5],[1581471540000,15.51],[1581472080000,15.51],[1581472620000,15.52],[1581473160000,15.52],[1581473700000,15.52],[1581474240000,15.52],[1581474780000,15.53],[1581475320000,15.52],[1581475860000,15.52],[1581476400000,15.53],[1581476940000,15.53],[1581477480000,15.53],[1581478020000,15.53],[1581478560000,15.53],[1581479100000,15.53],[1581479640000,15.53],[1581480180000,15.53],[1581480720000,15.54],[1581481260000,15.54],[1581481800000,15.54],[1581482340000,15.54],[1581482880000,15.54],[1581483420000,15.54],[1581483960000,15.54],[1581484500000,15.54],[1581485040000,15.53],[1581485580000,15.52],[1581486120000,15.52],[1581486660000,15.51],[1581487200000,15.52],[1581487740000,15.51],[1581488280000,15.52],[1581488820000,15.51],[1581489360000,15.51],[1581489900000,15.51],[1581490440000,15.52],[1581490980000,15.51],[1581491520000,15.51],[1581492060000,15.5],[1581492600000,15.49],[1581493140000,15.49],[1581493680000,15.48],[1581494220000,15.48],[1581494760000,15.48],[1581495300000,15.49],[1581495840000,15.49],[1581496380000,15.49],[1581496920000,15.5],[1581497460000,15.49],[1581498000000,15.47],[1581498540000,15.46],[1581499080000,15.46],[1581499620000,15.43],[1581500160000,15.42],[1581500700000,15.41],[1581501240000,15.41],[1581501780000,15.41],[1581502320000,15.41],[1581502860000,15.4],[1581503400000,15.42],[1581503940000,15.43],[1581504480000,15.44],[1581505020000,15.45],[1581505560000,15.46],[1581506100000,15.45],[1581506640000,15.46],[1581507180000,15.48],[1581507720000,15.49],[1581508260000,15.55],[1581508800000,15.54],[1581509340000,15.53],[1581509880000,15.53],[1581510420000,15.52],[1581510960000,15.52],[1581511500000,15.51],[1581512040000,15.53],[1581512580000,15.52],[1581513120000,15.51],[1581513660000,15.51],[1581514200000,15.5],[1581514740000,15.49],[1581515280000,15.47],[1581515820000,15.45],[1581516360000,15.47],[1581516900000,15.47],[1581517440000,15.46],[1581517980000,15.43],[1581518520000,15.43],[1581519060000,15.43],[1581519600000,15.43],[1581520140000,15.42],[1581520680000,15.42],[1581521220000,15.41],[1581521760000,15.41],[1581522300000,15.4],[1581522840000,15.4],[1581523380000,15.4],[1581523920000,15.4],[1581524460000,15.4],[1581525000000,15.4],[1581525540000,15.4],[1581526080000,15.41],[1581526620000,15.41],[1581527160000,15.41],[1581527700000,15.41],[1581528240000,15.4],[1581528780000,15.4],[1581529320000,15.4],[1581529860000,15.4],[1581530400000,15.41],[1581530940000,15.4],[1581531480000,15.4],[1581532020000,15.39],[1581532560000,15.39],[1581533100000,15.38],[1581533640000,15.38],[1581534180000,15.37],[1581534720000,15.36],[1581535260000,15.35],[1581535800000,15.35],[1581536340000,15.34],[1581536880000,15.33],[1581537420000,15.33],[1581537960000,15.33],[1581538500000,15.33],[1581539040000,15.33],[1581539580000,15.33],[1581540120000,15.33],[1581540660000,15.33],[1581541200000,15.33],[1581541740000,15.34],[1581542280000,15.33],[1581542820000,15.33],[1581543360000,15.33],[1581543900000,15.34],[1581544440000,15.34],[1581544980000,15.34],[1581545520000,15.34],[1581546060000,15.35],[1581546600000,15.35],[1581547140000,15.35],[1581547680000,15.35],[1581548220000,15.35],[1581548760000,15.35],[1581549300000,15.36],[1581549840000,15.36],[1581550380000,15.36],[1581550920000,15.36],[1581551460000,15.36],[1581552000000,15.36],[1581552540000,15.36],[1581553080000,15.35],[1581553620000,15.35],[1581554160000,15.36],[1581554700000,15.36],[1581555240000,15.36],[1581555780000,15.36],[1581556320000,15.36],[1581556860000,15.36],[1581557400000,15.36],[1581557940000,15.36],[1581558480000,15.36],[1581559020000,15.36],[1581559560000,15.36],[1581560100000,15.35],[1581560640000,15.35],[1581561180000,15.35],[1581561720000,15.35],[1581562260000,15.35],[1581562800000,15.35],[1581563340000,15.35],[1581563880000,15.34],[1581564420000,15.34],[1581564960000,15.34],[1581565500000,15.34],[1581566040000,15.34],[1581566580000,15.33],[1581567120000,15.34],[1581567660000,15.33],[1581568200000,15.33],[1581568740000,15.33],[1581569280000,15.33],[1581569820000,15.32],[1581570360000,15.32],[1581570900000,15.31],[1581571440000,15.31],[1581571980000,15.31],[1581572520000,15.31],[1581573060000,15.31],[1581573600000,15.31],[1581574140000,15.31],[1581574680000,15.31],[1581575220000,15.31],[1581575760000,15.31],[1581576300000,15.31],[1581576840000,15.31],[1581577380000,15.31],[1581577920000,15.32],[1581578460000,15.32],[1581579000000,15.32],[1581579540000,15.33],[1581580080000,15.33],[1581580620000,15.33],[1581581160000,15.34],[1581581700000,15.34],[1581582240000,15.34],[1581582780000,15.35],[1581583320000,15.35],[1581583860000,15.36],[1581584400000,15.36],[1581584940000,15.35],[1581585480000,15.39],[1581586020000,15.37],[1581586560000,15.36],[1581587100000,15.36],[1581587640000,15.37],[1581588180000,15.36],[1581588720000,15.37],[1581589260000,15.35],[1581589800000,15.35],[1581590340000,15.37],[1581590880000,15.39],[1581591420000,15.4],[1581591960000,15.41],[1581592500000,15.41],[1581593040000,15.4],[1581593580000,15.44],[1581594120000,15.43],[1581594660000,15.45],[1581595200000,15.48],[1581595740000,15.49],[1581596280000,15.51],[1581596820000,15.52],[1581597360000,15.51],[1581597900000,15.55],[1581598440000,15.53],[1581598980000,15.49],[1581599520000,15.49],[1581600060000,15.49],[1581600600000,15.48],[1581601140000,15.47],[1581601680000,15.48],[1581602220000,15.49],[1581602760000,15.5],[1581603300000,15.51],[1581603840000,15.51],[1581604380000,15.51],[1581604920000,15.52],[1581605460000,15.52],[1581606000000,15.54],[1581606540000,15.54],[1581607080000,15.54],[1581607620000,15.53],[1581608160000,15.53],[1581608700000,15.52],[1581609240000,15.53],[1581609780000,15.52],[1581610320000,15.53],[1581610860000,15.52],[1581611400000,15.51],[1581611940000,15.51],[1581612480000,15.51],[1581613020000,15.5],[1581613560000,15.5],[1581614100000,15.49],[1581614640000,15.49],[1581615180000,15.49],[1581615720000,15.49],[1581616260000,15.49],[1581616800000,15.49],[1581617340000,15.49],[1581617880000,15.49],[1581618420000,15.48],[1581618960000,15.48],[1581619500000,15.48],[1581620040000,15.48],[1581620580000,15.48],[1581621120000,15.48],[1581621660000,15.49],[1581622200000,15.49],[1581622740000,15.49],[1581623280000,15.49],[1581623820000,15.49],[1581624360000,15.49],[1581624900000,15.49],[1581625440000,15.49],[1581625980000,15.49],[1581626520000,15.49],[1581627060000,15.49],[1581627600000,15.5],[1581628140000,15.5],[1581628680000,15.5],[1581629220000,15.5],[1581629760000,15.5],[1581630300000,15.5],[1581630840000,15.5],[1581631380000,15.5],[1581631920000,15.51],[1581632460000,15.5],[1581633000000,15.49],[1581633540000,15.49],[1581634080000,15.49],[1581634620000,15.49],[1581635160000,15.48],[1581635700000,15.48],[1581636240000,15.47],[1581636780000,15.47],[1581637320000,15.46],[1581637860000,15.44],[1581638400000,15.43],[1581638940000,15.42],[1581639480000,15.41],[1581640020000,15.41],[1581640560000,15.4],[1581641100000,15.4],[1581641640000,15.4],[1581642180000,15.4],[1581642720000,15.4],[1581643260000,15.4],[1581643800000,15.4],[1581644340000,15.4],[1581644880000,15.39],[1581645420000,15.4],[1581645960000,15.4],[1581646500000,15.39],[1581647040000,15.39],[1581647580000,15.39],[1581648120000,15.39],[1581648660000,15.39],[1581649200000,15.39],[1581649740000,15.39],[1581650280000,15.39],[1581650820000,15.4],[1581651360000,15.4],[1581651900000,15.4],[1581652440000,15.4],[1581652980000,15.4],[1581653520000,15.4],[1581654060000,15.4],[1581654600000,15.4],[1581655140000,15.4],[1581655680000,15.4],[1581656220000,15.4],[1581656760000,15.4],[1581657300000,15.4],[1581657840000,15.4],[1581658380000,15.4],[1581658920000,15.4],[1581659460000,15.4],[1581660000000,15.39],[1581660540000,15.39],[1581661080000,15.39],[1581661620000,15.39],[1581662160000,15.39],[1581662700000,15.38],[1581663240000,15.38],[1581663780000,15.38],[1581664320000,15.39],[1581664860000,15.39],[1581665400000,15.38],[1581665940000,15.38],[1581666480000,15.38],[1581667020000,15.38],[1581667560000,15.38],[1581668100000,15.39],[1581668640000,15.39],[1581669180000,15.39],[1581669720000,15.39],[1581670260000,15.41],[1581670800000,15.42],[1581671340000,15.45],[1581671880000,15.46],[1581672420000,15.48],[1581672960000,15.46],[1581673500000,15.47],[1581674040000,15.46],[1581674580000,15.49],[1581675120000,15.48],[1581675660000,15.44],[1581676200000,15.45],[1581676740000,15.43],[1581677280000,15.43],[1581677820000,15.43],[1581678360000,15.44],[1581678900000,15.46],[1581679440000,15.46],[1581679980000,15.5],[1581680520000,15.52],[1581681060000,15.54],[1581681600000,15.54],[1581682140000,15.53],[1581682680000,15.52],[1581683220000,15.56],[1581683760000,15.59],[1581684300000,15.6],[1581684840000,15.59],[1581685380000,15.6],[1581685920000,15.59],[1581686460000,15.6],[1581687000000,15.58],[1581687540000,15.58],[1581688080000,15.57],[1581688620000,15.57],[1581689160000,15.55],[1581689700000,15.57],[1581690240000,15.57],[1581690780000,15.58],[1581691320000,15.58],[1581691860000,15.57],[1581692400000,15.56],[1581692940000,15.57],[1581693480000,15.58],[1581694020000,15.57],[1581694560000,15.56],[1581695100000,15.56],[1581695640000,15.56],[1581696180000,15.57],[1581696720000,15.56],[1581697260000,15.56],[1581697800000,15.55],[1581698340000,15.55],[1581698880000,15.54],[1581699420000,15.54],[1581699960000,15.53],[1581700500000,15.53],[1581701040000,15.52],[1581701580000,15.52],[1581702120000,15.52],[1581702660000,15.52],[1581703200000,15.52],[1581703740000,15.52],[1581704280000,15.53],[1581704820000,15.53],[1581705360000,15.53],[1581705900000,15.53],[1581706440000,15.53],[1581706980000,15.53],[1581707520000,15.53],[1581708060000,15.53],[1581708600000,15.53],[1581709140000,15.53],[1581709680000,15.53],[1581710220000,15.53],[1581710760000,15.53],[1581711300000,15.53],[1581711840000,15.53],[1581712380000,15.53],[1581712920000,15.53],[1581713460000,15.54],[1581714000000,15.54],[1581714540000,15.53],[1581715080000,15.53],[1581715620000,15.54],[1581716160000,15.54],[1581716700000,15.54],[1581717240000,15.54],[1581717780000,15.54],[1581718320000,15.54],[1581718860000,15.54],[1581719400000,15.54],[1581719940000,15.54],[1581720480000,15.55],[1581721020000,15.55],[1581721560000,15.55],[1581722100000,15.55],[1581722640000,15.55],[1581723180000,15.55],[1581723720000,15.55],[1581724260000,15.55],[1581724800000,15.55],[1581725340000,15.56],[1581725880000,15.56],[1581726420000,15.56],[1581726960000,15.57],[1581727500000,15.57],[1581728040000,15.57],[1581728580000,15.57],[1581729120000,15.58],[1581729660000,15.58],[1581730200000,15.58],[1581730740000,15.58],[1581731280000,15.58],[1581731820000,15.57],[1581732360000,15.57],[1581732900000,15.57],[1581733440000,15.57],[1581733980000,15.57],[1581734520000,15.57],[1581735060000,15.57],[1581735600000,15.57],[1581736140000,15.57],[1581736680000,15.56],[1581737220000,15.56],[1581737760000,15.56],[1581738300000,15.56],[1581738840000,15.56],[1581739380000,15.56],[1581739920000,15.56],[1581740460000,15.56],[1581741000000,15.56],[1581741540000,15.56],[1581742080000,15.56],[1581742620000,15.56],[1581743160000,15.55],[1581743700000,15.55],[1581744240000,15.55],[1581744780000,15.55],[1581745320000,15.55],[1581745860000,15.55],[1581746400000,15.55],[1581746940000,15.55],[1581747480000,15.55],[1581748020000,15.55],[1581748560000,15.56],[1581749100000,15.56],[1581749640000,15.56],[1581750180000,15.56],[1581750720000,15.57],[1581751260000,15.57],[1581751800000,15.58],[1581752340000,15.58],[1581752880000,15.58],[1581753420000,15.59],[1581753960000,15.59],[1581754500000,15.59],[1581755040000,15.6],[1581755580000,15.61],[1581756120000,15.64],[1581756660000,15.64],[1581757200000,15.65],[1581757740000,15.66],[1581758280000,15.67],[1581758820000,15.69],[1581759360000,15.7],[1581759900000,15.69],[1581760440000,15.69],[1581760980000,15.69],[1581761520000,15.7],[1581762060000,15.7],[1581762600000,15.71],[1581763140000,15.7],[1581763680000,15.7],[1581764220000,15.73],[1581764760000,15.73],[1581765300000,15.72],[1581765840000,15.73],[1581766380000,15.76],[1581766920000,15.73],[1581767460000,15.72],[1581768000000,15.74],[1581768540000,15.76],[1581769080000,15.72],[1581769620000,15.71],[1581770160000,15.71],[1581770700000,15.73],[1581771240000,15.71],[1581771780000,15.73],[1581772320000,15.74],[1581772860000,15.79],[1581773400000,15.79],[1581773940000,15.8],[1581774480000,15.8],[1581775020000,15.82],[1581775560000,15.79],[1581776100000,15.78],[1581776640000,15.77],[1581777180000,15.77],[1581777720000,15.77],[1581778260000,15.76],[1581778800000,15.76],[1581779340000,15.76],[1581779880000,15.76],[1581780420000,15.77],[1581780960000,15.77],[1581781500000,15.77],[1581782040000,15.76],[1581782580000,15.75],[1581783120000,15.75],[1581783660000,15.74],[1581784200000,15.74],[1581784740000,15.74],[1581785280000,15.74],[1581785820000,15.74],[1581786360000,15.74],[1581786900000,15.73],[1581787440000,15.73],[1581787980000,15.73],[1581788520000,15.73],[1581789060000,15.73],[1581789600000,15.73],[1581790140000,15.73],[1581790680000,15.74],[1581791220000,15.74],[1581791760000,15.74],[1581792300000,15.74],[1581792840000,15.74],[1581793380000,15.74],[1581793920000,15.73],[1581794460000,15.73],[1581795000000,15.74],[1581795540000,15.74],[1581796080000,15.74],[1581796620000,15.74],[1581797160000,15.74],[1581797700000,15.74],[1581798240000,15.74],[1581798780000,15.74],[1581799320000,15.74],[1581799860000,15.74],[1581800400000,15.74],[1581800940000,15.74],[1581801480000,15.74],[1581802020000,15.74],[1581802560000,15.74],[1581803100000,15.74],[1581803640000,15.74],[1581804180000,15.74],[1581804720000,15.74],[1581805260000,15.74],[1581805800000,15.74],[1581806340000,15.75],[1581806880000,15.75],[1581807420000,15.75],[1581807960000,15.75],[1581808500000,15.75],[1581809040000,15.75],[1581809580000,15.74],[1581810120000,15.74],[1581810660000,15.74],[1581811200000,15.74],[1581811740000,15.75],[1581812280000,15.75],[1581812820000,15.75],[1581813360000,15.75],[1581813900000,15.75],[1581814440000,15.75],[1581814980000,15.75],[1581815520000,15.75],[1581816060000,15.75],[1581816600000,15.75],[1581817140000,15.75],[1581817680000,15.75],[1581818220000,15.75],[1581818760000,15.75],[1581819300000,15.75],[1581819840000,15.75],[1581820380000,15.75],[1581820920000,15.75],[1581821460000,15.75],[1581822000000,15.75],[1581822540000,15.75],[1581823080000,15.75],[1581823620000,15.75],[1581824160000,15.75],[1581824700000,15.75],[1581825240000,15.75],[1581825780000,15.76],[1581826320000,15.76],[1581826860000,15.76],[1581827400000,15.76],[1581827940000,15.76],[1581828480000,15.76],[1581829020000,15.76],[1581829560000,15.76],[1581830100000,15.76],[1581830640000,15.76],[1581831180000,15.77],[1581831720000,15.76],[1581832260000,15.75],[1581832800000,15.74],[1581833340000,15.73],[1581833880000,15.72],[1581834420000,15.7],[1581834960000,15.7],[1581835500000,15.68],[1581836040000,15.67],[1581836580000,15.67],[1581837120000,15.66],[1581837660000,15.65],[1581838200000,15.64],[1581838740000,15.64],[1581839280000,15.64],[1581839820000,15.64],[1581840360000,15.64],[1581840900000,15.65],[1581841440000,15.66],[1581841980000,15.65],[1581842520000,15.65],[1581843060000,15.65],[1581843600000,15.66],[1581844140000,15.66],[1581844680000,15.66],[1581845220000,15.68],[1581845760000,15.69],[1581846300000,15.69],[1581846840000,15.71],[1581847380000,15.72],[1581847920000,15.72],[1581848460000,15.72],[1581849000000,15.71],[1581849540000,15.72],[1581850080000,15.75],[1581850620000,15.76],[1581851160000,15.76],[1581851700000,15.76],[1581852240000,15.78],[1581852780000,15.79],[1581853320000,15.79],[1581853860000,15.81],[1581854400000,15.81],[1581854940000,15.82],[1581855480000,15.84],[1581856020000,15.87],[1581856560000,15.88],[1581857100000,15.88],[1581857640000,15.86],[1581858180000,15.87],[1581858720000,15.87],[1581859260000,15.86],[1581859800000,15.87],[1581860340000,15.87],[1581860880000,15.87],[1581861420000,15.87],[1581861960000,15.86],[1581862500000,15.87],[1581863040000,15.88],[1581863580000,15.89],[1581864120000,15.92],[1581864660000,15.9],[1581865200000,15.9],[1581865740000,15.91],[1581866280000,15.88],[1581866820000,15.88],[1581867360000,15.88],[1581867900000,15.88],[1581868440000,15.88],[1581868980000,15.88],[1581869520000,15.88],[1581870060000,15.88],[1581870600000,15.88],[1581871140000,15.88],[1581871680000,15.87],[1581872220000,15.87],[1581872760000,15.87],[1581873300000,15.87],[1581873840000,15.87],[1581874380000,15.87],[1581874920000,15.87],[1581875460000,15.87],[1581876000000,15.87],[1581876540000,15.87],[1581877080000,15.87],[1581877620000,15.87],[1581878160000,15.86],[1581878700000,15.86],[1581879240000,15.86],[1581879780000,15.86],[1581880320000,15.86],[1581880860000,15.86],[1581881400000,15.86],[1581881940000,15.86],[1581882480000,15.86],[1581883020000,15.86],[1581883560000,15.86],[1581884100000,15.86],[1581884640000,15.86],[1581885180000,15.86],[1581885720000,15.86],[1581886260000,15.86],[1581886800000,15.86],[1581887340000,15.86],[1581887880000,15.86],[1581888420000,15.86],[1581888960000,15.86],[1581889500000,15.86],[1581890040000,15.86],[1581890580000,15.87],[1581891120000,15.87],[1581891660000,15.87],[1581892200000,15.87],[1581892740000,15.86],[1581893280000,15.87],[1581893820000,15.87],[1581894360000,15.87],[1581894900000,15.87],[1581895440000,15.87],[1581895980000,15.87],[1581896520000,15.87],[1581897060000,15.87],[1581897600000,15.87],[1581898140000,15.87],[1581898680000,15.87],[1581899220000,15.87],[1581899760000,15.87],[1581900300000,15.87],[1581900840000,15.87],[1581901380000,15.87],[1581901920000,15.87],[1581902460000,15.87],[1581903000000,15.87],[1581903540000,15.87],[1581904080000,15.87],[1581904620000,15.87],[1581905160000,15.87],[1581905700000,15.87],[1581906240000,15.87],[1581906780000,15.87],[1581907320000,15.87],[1581907860000,15.87],[1581908400000,15.87],[1581908940000,15.87],[1581909480000,15.88],[1581910020000,15.87],[1581910560000,15.87],[1581911100000,15.87],[1581911640000,15.87],[1581912180000,15.87],[1581912720000,15.87],[1581913260000,15.88],[1581913800000,15.88],[1581914340000,15.88],[1581914880000,15.88],[1581915420000,15.88],[1581915960000,15.88],[1581916500000,15.88],[1581917040000,15.88],[1581917580000,15.88],[1581918120000,15.88],[1581918660000,15.88],[1581919200000,15.88],[1581919740000,15.88],[1581920280000,15.88],[1581920820000,15.88],[1581921360000,15.88],[1581921900000,15.88],[1581922440000,15.88],[1581922980000,15.88],[1581923520000,15.88],[1581924060000,15.88],[1581924600000,15.88],[1581925140000,15.88],[1581925680000,15.88],[1581926220000,15.88],[1581926760000,15.87],[1581927300000,15.82],[1581927840000,15.77],[1581928380000,15.74],[1581928920000,15.73],[1581929460000,15.7],[1581930000000,15.7],[1581930540000,15.7],[1581931080000,15.7],[1581931620000,15.7],[1581932160000,15.72],[1581932700000,15.73],[1581933240000,15.73],[1581933780000,15.71],[1581934320000,15.73],[1581934860000,15.72],[1581935400000,15.71],[1581935940000,15.7],[1581936480000,15.71],[1581937020000,15.71],[1581937560000,15.71],[1581938100000,15.71],[1581938640000,15.72],[1581939180000,15.72],[1581939720000,15.73],[1581940260000,15.74],[1581940800000,15.74],[1581941340000,15.73],[1581941880000,15.73],[1581942420000,15.74],[1581942960000,15.73],[1581943500000,15.73],[1581944040000,15.73],[1581944580000,15.75],[1581945120000,15.76],[1581945660000,15.77],[1581946200000,15.8],[1581946740000,15.79],[1581947280000,15.78],[1581947820000,15.78],[1581948360000,15.78],[1581948900000,15.77],[1581949440000,15.77],[1581949980000,15.77],[1581950520000,15.76],[1581951060000,15.76],[1581951600000,15.76],[1581952140000,15.76],[1581952680000,15.75],[1581953220000,15.72],[1581953760000,15.69],[1581954300000,15.67],[1581954840000,15.66],[1581955380000,15.65],[1581955920000,15.64],[1581956460000,15.63],[1581957000000,15.62],[1581957540000,15.6],[1581958080000,15.6],[1581958620000,15.59],[1581959160000,15.58],[1581959700000,15.57],[1581960240000,15.56],[1581960780000,15.56],[1581961320000,15.55],[1581961860000,15.55],[1581962400000,15.54],[1581962940000,15.54],[1581963480000,15.53],[1581964020000,15.52],[1581964560000,15.52],[1581965100000,15.51],[1581965640000,15.51],[1581966180000,15.5],[1581966720000,15.5],[1581967260000,15.49],[1581967800000,15.49],[1581968340000,15.49],[1581968880000,15.48],[1581969420000,15.48],[1581969960000,15.48],[1581970500000,15.48],[1581971040000,15.47],[1581971580000,15.47],[1581972120000,15.47],[1581972660000,15.46],[1581973200000,15.46],[1581973740000,15.46],[1581974280000,15.46],[1581974820000,15.45],[1581975360000,15.45],[1581975900000,15.45],[1581976440000,15.45],[1581976980000,15.45],[1581977520000,15.44],[1581978060000,15.44],[1581978600000,15.44],[1581979140000,15.44],[1581979680000,15.44],[1581980220000,15.44],[1581980760000,15.44],[1581981300000,15.43],[1581981840000,15.43],[1581982380000,15.43],[1581982920000,15.43],[1581983460000,15.43],[1581984000000,15.43],[1581984540000,15.43],[1581985080000,15.43],[1581985620000,15.43],[1581986160000,15.43],[1581986700000,15.43],[1581987240000,15.43],[1581987780000,15.42],[1581988320000,15.42],[1581988860000,15.42],[1581989400000,15.42],[1581989940000,15.42],[1581990480000,15.42],[1581991020000,15.42],[1581991560000,15.41],[1581992100000,15.41],[1581992640000,15.41],[1581993180000,15.42],[1581993720000,15.41],[1581994260000,15.41],[1581994800000,15.41],[1581995340000,15.41],[1581995880000,15.41],[1581996420000,15.41],[1581996960000,15.41],[1581997500000,15.41],[1581998040000,15.41],[1581998580000,15.41],[1581999120000,15.41],[1581999660000,15.4],[1582000200000,15.4],[1582000740000,15.4],[1582001280000,15.4],[1582001820000,15.39],[1582002360000,15.39],[1582002900000,15.39],[1582003440000,15.38],[1582003980000,15.38],[1582004520000,15.38],[1582005060000,15.38],[1582005600000,15.38],[1582006140000,15.38],[1582006680000,15.37],[1582007220000,15.37],[1582007760000,15.37],[1582008300000,15.37],[1582008840000,15.37],[1582009380000,15.36],[1582009920000,15.36],[1582010460000,15.37],[1582011000000,15.37],[1582011540000,15.37],[1582012080000,15.37],[1582012620000,15.37],[1582013160000,15.37],[1582013700000,15.37],[1582014240000,15.37],[1582014780000,15.37],[1582015320000,15.38],[1582015860000,15.39],[1582016400000,15.42],[1582016940000,15.41],[1582017480000,15.41],[1582018020000,15.44],[1582018560000,15.45],[1582019100000,15.46],[1582019640000,15.45],[1582020180000,15.46],[1582020720000,15.45],[1582021260000,15.46],[1582021800000,15.48],[1582022340000,15.5],[1582022880000,15.49],[1582023420000,15.48],[1582023960000,15.49],[1582024500000,15.49],[1582025040000,15.48],[1582025580000,15.48],[1582026120000,15.48],[1582026660000,15.49],[1582027200000,15.51],[1582027740000,15.51],[1582028280000,15.49],[1582028820000,15.5],[1582029360000,15.49],[1582029900000,15.48],[1582030440000,15.5],[1582030980000,15.51],[1582031520000,15.52],[1582032060000,15.51],[1582032600000,15.52],[1582033140000,15.51],[1582033680000,15.51],[1582034220000,15.49],[1582034760000,15.49],[1582035300000,15.51],[1582035840000,15.5],[1582036380000,15.49],[1582036920000,15.49],[1582037460000,15.51],[1582038000000,15.51],[1582038540000,15.5],[1582039080000,15.49],[1582039620000,15.49],[1582040160000,15.48],[1582040700000,15.48],[1582041240000,15.47],[1582041780000,15.47],[1582042320000,15.47],[1582042860000,15.47],[1582043400000,15.46],[1582043940000,15.46],[1582044480000,15.45],[1582045020000,15.45],[1582045560000,15.45],[1582046100000,15.45],[1582046640000,15.45],[1582047180000,15.45],[1582047720000,15.45],[1582048260000,15.45],[1582048800000,15.44],[1582049340000,15.44],[1582049880000,15.44],[1582050420000,15.44],[1582050960000,15.44],[1582051500000,15.43],[1582052040000,15.43],[1582052580000,15.43],[1582053120000,15.42],[1582053660000,15.42],[1582054200000,15.42],[1582054740000,15.42],[1582055280000,15.41],[1582055820000,15.4],[1582056360000,15.39],[1582056900000,15.36],[1582057440000,15.34],[1582057980000,15.33],[1582058520000,15.31],[1582059060000,15.3],[1582059600000,15.29],[1582060140000,15.29],[1582060680000,15.28],[1582061220000,15.28],[1582061760000,15.27],[1582062300000,15.27],[1582062840000,15.26],[1582063380000,15.26],[1582063920000,15.26],[1582064460000,15.26],[1582065000000,15.26],[1582065540000,15.26],[1582066080000,15.25],[1582066620000,15.25],[1582067160000,15.25],[1582067700000,15.24],[1582068240000,15.24],[1582068780000,15.24],[1582069320000,15.24],[1582069860000,15.24],[1582070400000,15.24],[1582070940000,15.24],[1582071480000,15.24],[1582072020000,15.24],[1582072560000,15.23],[1582073100000,15.23],[1582073640000,15.23],[1582074180000,15.23],[1582074720000,15.23],[1582075260000,15.23],[1582075800000,15.23],[1582076340000,15.23],[1582076880000,15.23],[1582077420000,15.22],[1582077960000,15.22],[1582078500000,15.23],[1582079040000,15.22],[1582079580000,15.22],[1582080120000,15.22],[1582080660000,15.22],[1582081200000,15.22],[1582081740000,15.22],[1582082280000,15.22],[1582082820000,15.22],[1582083360000,15.22],[1582083900000,15.22],[1582084440000,15.22],[1582084980000,15.22],[1582085520000,15.22],[1582086060000,15.22],[1582086600000,15.22],[1582087140000,15.22],[1582087680000,15.21],[1582088220000,15.22],[1582088760000,15.22],[1582089300000,15.22],[1582089840000,15.22],[1582090380000,15.22],[1582090920000,15.22],[1582091460000,15.22],[1582092000000,15.22],[1582092540000,15.22],[1582093080000,15.22],[1582093620000,15.22],[1582094160000,15.22],[1582094700000,15.22],[1582095240000,15.22],[1582095780000,15.22],[1582096320000,15.23],[1582096860000,15.23],[1582097400000,15.23],[1582097940000,15.23],[1582098480000,15.23],[1582099020000,15.24],[1582099560000,15.24],[1582100100000,15.26],[1582100640000,15.26],[1582101180000,15.25],[1582101720000,15.25],[1582102260000,15.25],[1582102800000,15.27],[1582103340000,15.29],[1582103880000,15.29],[1582104420000,15.29],[1582104960000,15.29],[1582105500000,15.28],[1582106040000,15.29],[1582106580000,15.29],[1582107120000,15.31],[1582107660000,15.31],[1582108200000,15.31],[1582108740000,15.34],[1582109280000,15.34],[1582109820000,15.35],[1582110360000,15.37],[1582110900000,15.35],[1582111440000,15.33],[1582111980000,15.34],[1582112520000,15.35],[1582113060000,15.36],[1582113600000,15.38],[1582114140000,15.39],[1582114680000,15.44],[1582115220000,15.45],[1582115760000,15.41],[1582116300000,15.48],[1582116840000,15.47],[1582117380000,15.48],[1582117920000,15.45],[1582118460000,15.47],[1582119000000,15.5],[1582119540000,15.49],[1582120080000,15.47],[1582120620000,15.5],[1582121160000,15.5],[1582121700000,15.48],[1582122240000,15.48],[1582122780000,15.48],[1582123320000,15.49],[1582123860000,15.48],[1582124400000,15.46],[1582124940000,15.44],[1582125480000,15.43],[1582126020000,15.43],[1582126560000,15.42],[1582127100000,15.42],[1582127640000,15.42],[1582128180000,15.41],[1582128720000,15.4],[1582129260000,15.4],[1582129800000,15.4],[1582130340000,15.4],[1582130880000,15.4],[1582131420000,15.39],[1582131960000,15.39],[1582132500000,15.39],[1582133040000,15.39],[1582133580000,15.39],[1582134120000,15.39],[1582134660000,15.38],[1582135200000,15.38],[1582135740000,15.38],[1582136280000,15.38],[1582136820000,15.38],[1582137360000,15.38],[1582137900000,15.38],[1582138440000,15.38],[1582138980000,15.38],[1582139520000,15.37],[1582140060000,15.37],[1582140600000,15.37],[1582141140000,15.37],[1582141680000,15.37],[1582142220000,15.37],[1582142760000,15.37],[1582143300000,15.37],[1582143840000,15.38],[1582144380000,15.37],[1582144920000,15.37],[1582145460000,15.37],[1582146000000,15.37],[1582146540000,15.36],[1582147080000,15.36],[1582147620000,15.36],[1582148160000,15.36],[1582148700000,15.35],[1582149240000,15.35],[1582149780000,15.35],[1582150320000,15.34],[1582150860000,15.33],[1582151400000,15.32],[1582151940000,15.31],[1582152480000,15.3],[1582153020000,15.3],[1582153560000,15.29],[1582154100000,15.29],[1582154640000,15.29],[1582155180000,15.28],[1582155720000,15.28],[1582156260000,15.27],[1582156800000,15.27],[1582157340000,15.27],[1582157880000,15.27],[1582158420000,15.26],[1582158960000,15.26],[1582159500000,15.25],[1582160040000,15.25],[1582160580000,15.25],[1582161120000,15.24],[1582161660000,15.24],[1582162200000,15.24],[1582162740000,15.23],[1582163280000,15.23],[1582163820000,15.22],[1582164360000,15.22],[1582164900000,15.22],[1582165440000,15.21],[1582165980000,15.21],[1582166520000,15.21],[1582167060000,15.21],[1582167600000,15.22],[1582168140000,15.22],[1582168680000,15.21],[1582169220000,15.21],[1582169760000,15.21],[1582170300000,15.21],[1582170840000,15.21],[1582171380000,15.22],[1582171920000,15.23],[1582172460000,15.24],[1582173000000,15.24],[1582173540000,15.24],[1582174080000,15.24],[1582174620000,15.24],[1582175160000,15.23],[1582175700000,15.23],[1582176240000,15.23],[1582176780000,15.23],[1582177320000,15.23],[1582177860000,15.23],[1582178400000,15.23],[1582178940000,15.23],[1582179480000,15.23],[1582180020000,15.23],[1582180560000,15.23],[1582181100000,15.22],[1582181640000,15.22],[1582182180000,15.22],[1582182720000,15.22],[1582183260000,15.22],[1582183800000,15.22],[1582184340000,15.22],[1582184880000,15.22],[1582185420000,15.22],[1582185960000,15.22],[1582186500000,15.22],[1582187040000,15.24],[1582187580000,15.26],[1582188120000,15.28],[1582188660000,15.29],[1582189200000,15.3],[1582189740000,15.3],[1582190280000,15.31],[1582190820000,15.33],[1582191360000,15.34],[1582191900000,15.36],[1582192440000,15.37],[1582192980000,15.37],[1582193520000,15.41],[1582194060000,15.4],[1582194600000,15.43],[1582195140000,15.43],[1582195680000,15.43],[1582196220000,15.43],[1582196760000,15.41],[1582197300000,15.43],[1582197840000,15.44],[1582198380000,15.44],[1582198920000,15.45],[1582199460000,15.47],[1582200000000,15.48],[1582200540000,15.49],[1582201080000,15.5],[1582201620000,15.49],[1582202160000,15.5],[1582202700000,15.51],[1582203240000,15.52],[1582203780000,15.53],[1582204320000,15.54],[1582204860000,15.53],[1582205400000,15.53],[1582205940000,15.54],[1582206480000,15.55],[1582207020000,15.57],[1582207560000,15.56],[1582208100000,15.55],[1582208640000,15.54],[1582209180000,15.54],[1582209720000,15.54],[1582210260000,15.54],[1582210800000,15.53],[1582211340000,15.53],[1582211880000,15.53],[1582212420000,15.52],[1582212960000,15.52],[1582213500000,15.51],[1582214040000,15.5],[1582214580000,15.5],[1582215120000,15.49],[1582215660000,15.49],[1582216200000,15.48],[1582216740000,15.48],[1582217280000,15.47],[1582217820000,15.47],[1582218360000,15.46],[1582218900000,15.47],[1582219440000,15.47],[1582219980000,15.47],[1582220520000,15.47],[1582221060000,15.47],[1582221600000,15.47],[1582222140000,15.47],[1582222680000,15.47],[1582223220000,15.47],[1582223760000,15.47],[1582224300000,15.48],[1582224840000,15.48],[1582225380000,15.48],[1582225920000,15.47],[1582226460000,15.46],[1582227000000,15.46],[1582227540000,15.45],[1582228080000,15.45],[1582228620000,15.44],[1582229160000,15.44],[1582229700000,15.44],[1582230240000,15.43],[1582230780000,15.41],[1582231320000,15.4],[1582231860000,15.37],[1582232400000,15.36],[1582232940000,15.35],[1582233480000,15.33],[1582234020000,15.32],[1582234560000,15.31],[1582235100000,15.3],[1582235640000,15.29],[1582236180000,15.29],[1582236720000,15.28],[1582237260000,15.27],[1582237800000,15.26],[1582238340000,15.26],[1582238880000,15.25],[1582239420000,15.25],[1582239960000,15.25],[1582240500000,15.24],[1582241040000,15.24],[1582241580000,15.23],[1582242120000,15.23],[1582242660000,15.23],[1582243200000,15.23],[1582243740000,15.23],[1582244280000,15.23],[1582244820000,15.23],[1582245360000,15.23],[1582245900000,15.22],[1582246440000,15.22],[1582246980000,15.22],[1582247520000,15.22],[1582248060000,15.22],[1582248600000,15.22],[1582249140000,15.22],[1582249680000,15.22],[1582250220000,15.22],[1582250760000,15.22],[1582251300000,15.22],[1582251840000,15.22],[1582252380000,15.22],[1582252920000,15.22],[1582253460000,15.22],[1582254000000,15.22],[1582254540000,15.22],[1582255080000,15.22],[1582255620000,15.22],[1582256160000,15.22],[1582256700000,15.22],[1582257240000,15.22],[1582257780000,15.22],[1582258320000,15.23],[1582258860000,15.23],[1582259400000,15.23],[1582259940000,15.23],[1582260480000,15.23],[1582261020000,15.23],[1582261560000,15.23],[1582262100000,15.23],[1582262640000,15.23],[1582263180000,15.23],[1582263720000,15.23],[1582264260000,15.23],[1582264800000,15.23],[1582265340000,15.23],[1582265880000,15.23],[1582266420000,15.23],[1582266960000,15.23],[1582267500000,15.23],[1582268040000,15.23],[1582268580000,15.23],[1582269120000,15.24],[1582269660000,15.24],[1582270200000,15.24],[1582270740000,15.25],[1582271280000,15.25],[1582271820000,15.26],[1582272360000,15.27],[1582272900000,15.28],[1582273440000,15.29],[1582273980000,15.31],[1582274520000,15.34],[1582275060000,15.34],[1582275600000,15.34],[1582276140000,15.34],[1582276680000,15.34],[1582277220000,15.38],[1582277760000,15.4],[1582278300000,15.41],[1582278840000,15.42],[1582279380000,15.42],[1582279920000,15.43],[1582280460000,15.45],[1582281000000,15.46],[1582281540000,15.46],[1582282080000,15.48],[1582282620000,15.48],[1582283160000,15.49],[1582283700000,15.51],[1582284240000,15.52],[1582284780000,15.52],[1582285320000,15.54],[1582285860000,15.57],[1582286400000,15.56],[1582286940000,15.57],[1582287480000,15.56],[1582288020000,15.54],[1582288560000,15.56],[1582289100000,15.53],[1582289640000,15.53],[1582290180000,15.55],[1582290720000,15.53],[1582291260000,15.56],[1582291800000,15.57],[1582292340000,15.57],[1582292880000,15.58],[1582293420000,15.57],[1582293960000,15.57],[1582294500000,15.57],[1582295040000,15.58],[1582295580000,15.58],[1582296120000,15.55],[1582296660000,15.55],[1582297200000,15.53],[1582297740000,15.53],[1582298280000,15.54],[1582298820000,15.54],[1582299360000,15.54],[1582299900000,15.52],[1582300440000,15.51],[1582300980000,15.49],[1582301520000,15.49],[1582302060000,15.48],[1582302600000,15.46],[1582303140000,15.45],[1582303680000,15.44],[1582304220000,15.43],[1582304760000,15.42],[1582305300000,15.41],[1582305840000,15.4],[1582306380000,15.4],[1582306920000,15.4],[1582307460000,15.39],[1582308000000,15.39],[1582308540000,15.39],[1582309080000,15.39],[1582309620000,15.39],[1582310160000,15.39],[1582310700000,15.39],[1582311240000,15.39],[1582311780000,15.38],[1582312320000,15.38],[1582312860000,15.38],[1582313400000,15.38],[1582313940000,15.38],[1582314480000,15.38],[1582315020000,15.38],[1582315560000,15.38],[1582316100000,15.37],[1582316640000,15.37],[1582317180000,15.37],[1582317720000,15.37],[1582318260000,15.37],[1582318800000,15.37],[1582319340000,15.36],[1582319880000,15.36],[1582320420000,15.36],[1582320960000,15.35],[1582321500000,15.35],[1582322040000,15.34],[1582322580000,15.34],[1582323120000,15.33],[1582323660000,15.33],[1582324200000,15.32],[1582324740000,15.32],[1582325280000,15.31],[1582325820000,15.31],[1582326360000,15.3],[1582326900000,15.3],[1582327440000,15.3],[1582327980000,15.29],[1582328520000,15.29],[1582329060000,15.28],[1582329600000,15.28],[1582330140000,15.28],[1582330680000,15.28],[1582331220000,15.28],[1582331760000,15.28],[1582332300000,15.28],[1582332840000,15.28],[1582333380000,15.28],[1582333920000,15.28],[1582334460000,15.28],[1582335000000,15.28],[1582335540000,15.28],[1582336080000,15.27],[1582336620000,15.27],[1582337160000,15.26],[1582337700000,15.26],[1582338240000,15.26],[1582338780000,15.26],[1582339320000,15.26],[1582339860000,15.26],[1582340400000,15.26],[1582340940000,15.26],[1582341480000,15.25],[1582342020000,15.25],[1582342560000,15.25],[1582343100000,15.24],[1582343640000,15.24],[1582344180000,15.24],[1582344720000,15.24],[1582345260000,15.24],[1582345800000,15.23],[1582346340000,15.23],[1582346880000,15.23],[1582347420000,15.22],[1582347960000,15.22],[1582348500000,15.22],[1582349040000,15.22],[1582349580000,15.21],[1582350120000,15.21],[1582350660000,15.21],[1582351200000,15.2],[1582351740000,15.21],[1582352280000,15.2],[1582352820000,15.2],[1582353360000,15.2],[1582353900000,15.2],[1582354440000,15.21],[1582354980000,15.21],[1582355520000,15.22],[1582356060000,15.22],[1582356600000,15.23],[1582357140000,15.23],[1582357680000,15.24],[1582358220000,15.24],[1582358760000,15.24],[1582359300000,15.25],[1582359840000,15.26],[1582360380000,15.26],[1582360920000,15.29],[1582361460000,15.31],[1582362000000,15.33],[1582362540000,15.33],[1582363080000,15.33],[1582363620000,15.36],[1582364160000,15.33],[1582364700000,15.37],[1582365240000,15.4],[1582365780000,15.37],[1582366320000,15.34],[1582366860000,15.35],[1582367400000,15.32],[1582367940000,15.41],[1582368480000,15.41],[1582369020000,15.44],[1582369560000,15.49],[1582370100000,15.49],[1582370640000,15.5],[1582371180000,15.51],[1582371720000,15.51],[1582372260000,15.53],[1582372800000,15.54],[1582373340000,15.57],[1582373880000,15.56],[1582374420000,15.55],[1582374960000,15.55],[1582375500000,15.54],[1582376040000,15.57],[1582376580000,15.57],[1582377120000,15.57],[1582377660000,15.57],[1582378200000,15.57],[1582378740000,15.59],[1582379280000,15.59],[1582379820000,15.59],[1582380360000,15.59],[1582380900000,15.6],[1582381440000,15.57],[1582381980000,15.56],[1582382520000,15.56],[1582383060000,15.57],[1582383600000,15.57],[1582384140000,15.57],[1582384680000,15.55],[1582385220000,15.53],[1582385760000,15.53],[1582386300000,15.53],[1582386840000,15.52],[1582387380000,15.52],[1582387920000,15.51],[1582388460000,15.5],[1582389000000,15.49],[1582389540000,15.48],[1582390080000,15.47],[1582390620000,15.47],[1582391160000,15.47],[1582391700000,15.46],[1582392240000,15.46],[1582392780000,15.46],[1582393320000,15.45],[1582393860000,15.45],[1582394400000,15.44],[1582394940000,15.44],[1582395480000,15.44],[1582396020000,15.43],[1582396560000,15.43],[1582397100000,15.42],[1582397640000,15.42],[1582398180000,15.42],[1582398720000,15.42],[1582399260000,15.41],[1582399800000,15.4],[1582400340000,15.39],[1582400880000,15.39],[1582401420000,15.39],[1582401960000,15.38],[1582402500000,15.38],[1582403040000,15.37],[1582403580000,15.36],[1582404120000,15.36],[1582404660000,15.35],[1582405200000,15.34],[1582405740000,15.34],[1582406280000,15.33],[1582406820000,15.33],[1582407360000,15.32],[1582407900000,15.32],[1582408440000,15.32],[1582408980000,15.32],[1582409520000,15.31],[1582410060000,15.31],[1582410600000,15.31],[1582411140000,15.31],[1582411680000,15.3],[1582412220000,15.3],[1582412760000,15.29],[1582413300000,15.29],[1582413840000,15.28],[1582414380000,15.28],[1582414920000,15.28],[1582415460000,15.27],[1582416000000,15.27],[1582416540000,15.27],[1582417080000,15.27],[1582417620000,15.27],[1582418160000,15.27],[1582418700000,15.27],[1582419240000,15.27],[1582419780000,15.27],[1582420320000,15.27],[1582420860000,15.26],[1582421400000,15.26],[1582421940000,15.26],[1582422480000,15.26],[1582423020000,15.25],[1582423560000,15.25],[1582424100000,15.25],[1582424640000,15.25],[1582425180000,15.25],[1582425720000,15.25],[1582426260000,15.25],[1582426800000,15.25],[1582427340000,15.25],[1582427880000,15.25],[1582428420000,15.24],[1582428960000,15.24],[1582429500000,15.24],[1582430040000,15.24],[1582430580000,15.24],[1582431120000,15.24],[1582431660000,15.24],[1582432200000,15.24],[1582432740000,15.24],[1582433280000,15.24],[1582433820000,15.24],[1582434360000,15.25],[1582434900000,15.25],[1582435440000,15.26],[1582435980000,15.26],[1582436520000,15.26],[1582437060000,15.26],[1582437600000,15.26],[1582438140000,15.26],[1582438680000,15.26],[1582439220000,15.26],[1582439760000,15.26],[1582440300000,15.26],[1582440840000,15.26],[1582441380000,15.27],[1582441920000,15.27],[1582442460000,15.28],[1582443000000,15.29],[1582443540000,15.3],[1582444080000,15.3],[1582444620000,15.31],[1582445160000,15.33],[1582445700000,15.35],[1582446240000,15.35],[1582446780000,15.36],[1582447320000,15.38],[1582447860000,15.39],[1582448400000,15.38],[1582448940000,15.39],[1582449480000,15.39],[1582450020000,15.41],[1582450560000,15.41],[1582451100000,15.44],[1582451640000,15.44],[1582452180000,15.45],[1582452720000,15.47],[1582453260000,15.46],[1582453800000,15.54],[1582454340000,15.5],[1582454880000,15.49],[1582455420000,15.47],[1582455960000,15.48],[1582456500000,15.49],[1582457040000,15.51],[1582457580000,15.55],[1582458120000,15.57],[1582458660000,15.59],[1582459200000,15.6],[1582459740000,15.6],[1582460280000,15.61],[1582460820000,15.64],[1582461360000,15.68],[1582461900000,15.64],[1582462440000,15.63],[1582462980000,15.65],[1582463520000,15.68],[1582464060000,15.67],[1582464600000,15.66],[1582465140000,15.65],[1582465680000,15.63],[1582466220000,15.63],[1582466760000,15.65],[1582467300000,15.67],[1582467840000,15.67],[1582468380000,15.64],[1582468920000,15.63],[1582469460000,15.64],[1582470000000,15.63],[1582470540000,15.63],[1582471080000,15.63],[1582471620000,15.63],[1582472160000,15.64],[1582472700000,15.63],[1582473240000,15.63],[1582473780000,15.63],[1582474320000,15.61],[1582474860000,15.61],[1582475400000,15.61],[1582475940000,15.6],[1582476480000,15.6],[1582477020000,15.59],[1582477560000,15.58],[1582478100000,15.58],[1582478640000,15.57],[1582479180000,15.57],[1582479720000,15.57],[1582480260000,15.57],[1582480800000,15.57],[1582481340000,15.57],[1582481880000,15.57],[1582482420000,15.57],[1582482960000,15.57],[1582483500000,15.57],[1582484040000,15.58],[1582484580000,15.58],[1582485120000,15.58],[1582485660000,15.58],[1582486200000,15.58],[1582486740000,15.58],[1582487280000,15.58],[1582487820000,15.58],[1582488360000,15.59],[1582488900000,15.59],[1582489440000,15.58],[1582489980000,15.58],[1582490520000,15.58],[1582491060000,15.58],[1582491600000,15.58],[1582492140000,15.58],[1582492680000,15.59],[1582493220000,15.59],[1582493760000,15.59],[1582494300000,15.59],[1582494840000,15.59],[1582495380000,15.59],[1582495920000,15.59],[1582496460000,15.58],[1582497000000,15.58],[1582497540000,15.58],[1582498080000,15.58],[1582498620000,15.58],[1582499160000,15.58],[1582499700000,15.58],[1582500240000,15.59],[1582500780000,15.59],[1582501320000,15.59],[1582501860000,15.6],[1582502400000,15.59],[1582502940000,15.59],[1582503480000,15.6],[1582504020000,15.6],[1582504560000,15.6],[1582505100000,15.6],[1582505640000,15.6],[1582506180000,15.59],[1582506720000,15.6],[1582507260000,15.6],[1582507800000,15.6],[1582508340000,15.6],[1582508880000,15.6],[1582509420000,15.6],[1582509960000,15.6],[1582510500000,15.6],[1582511040000,15.6],[1582511580000,15.59],[1582512120000,15.6],[1582512660000,15.6],[1582513200000,15.6],[1582513740000,15.6],[1582514280000,15.6],[1582514820000,15.6],[1582515360000,15.6],[1582515900000,15.6],[1582516440000,15.59],[1582516980000,15.58],[1582517520000,15.59],[1582518060000,15.59],[1582518600000,15.59],[1582519140000,15.58],[1582519680000,15.59],[1582520220000,15.59],[1582520760000,15.59],[1582521300000,15.58],[1582521840000,15.58],[1582522380000,15.58],[1582522920000,15.58],[1582523460000,15.58],[1582524000000,15.58],[1582524540000,15.58],[1582525080000,15.58],[1582525620000,15.57],[1582526160000,15.57],[1582526700000,15.57],[1582527240000,15.57],[1582527780000,15.57],[1582528320000,15.56],[1582528860000,15.56],[1582529400000,15.57],[1582529940000,15.57],[1582530480000,15.57],[1582531020000,15.57],[1582531560000,15.57],[1582532100000,15.61],[1582532640000,15.64],[1582533180000,15.66],[1582533720000,15.67],[1582534260000,15.68],[1582534800000,15.69],[1582535340000,15.68],[1582535880000,15.69],[1582536420000,15.68],[1582536960000,15.71],[1582537500000,15.73],[1582538040000,15.75],[1582538580000,15.79],[1582539120000,15.79],[1582539660000,15.78],[1582540200000,15.78],[1582540740000,15.77],[1582541280000,15.75],[1582541820000,15.76],[1582542360000,15.78],[1582542900000,15.78],[1582543440000,15.8],[1582543980000,15.82],[1582544520000,15.82],[1582545060000,15.83],[1582545600000,15.82],[1582546140000,15.81],[1582546680000,15.84],[1582547220000,15.86],[1582547760000,15.86],[1582548300000,15.85],[1582548840000,15.87],[1582549380000,15.9],[1582549920000,15.86],[1582550460000,15.84],[1582551000000,15.86],[1582551540000,15.85],[1582552080000,15.84],[1582552620000,15.83],[1582553160000,15.82],[1582553700000,15.85],[1582554240000,15.86],[1582554780000,15.87],[1582555320000,15.87],[1582555860000,15.88],[1582556400000,15.89],[1582556940000,15.88],[1582557480000,15.87],[1582558020000,15.86],[1582558560000,15.84],[1582559100000,15.84],[1582559640000,15.82],[1582560180000,15.81],[1582560720000,15.81],[1582561260000,15.8],[1582561800000,15.8],[1582562340000,15.79],[1582562880000,15.78],[1582563420000,15.77],[1582563960000,15.77],[1582564500000,15.76],[1582565040000,15.77],[1582565580000,15.76],[1582566120000,15.76],[1582566660000,15.76],[1582567200000,15.76],[1582567740000,15.75],[1582568280000,15.75],[1582568820000,15.75],[1582569360000,15.76],[1582569900000,15.76],[1582570440000,15.76],[1582570980000,15.76],[1582571520000,15.76],[1582572060000,15.76],[1582572600000,15.76],[1582573140000,15.76],[1582573680000,15.76],[1582574220000,15.76],[1582574760000,15.76],[1582575300000,15.76],[1582575840000,15.76],[1582576380000,15.76],[1582576920000,15.76],[1582577460000,15.76],[1582578000000,15.76],[1582578540000,15.76],[1582579080000,15.76],[1582579620000,15.76],[1582580160000,15.76],[1582580700000,15.76],[1582581240000,15.76],[1582581780000,15.77],[1582582320000,15.77],[1582582860000,15.77],[1582583400000,15.77],[1582583940000,15.77],[1582584480000,15.77],[1582585020000,15.77],[1582585560000,15.78],[1582586100000,15.78],[1582586640000,15.78],[1582587180000,15.78],[1582587720000,15.78],[1582588260000,15.78],[1582588800000,15.77],[1582589340000,15.77],[1582589880000,15.76],[1582590420000,15.75],[1582590960000,15.74],[1582591500000,15.73],[1582592040000,15.73],[1582592580000,15.72],[1582593120000,15.71],[1582593660000,15.7],[1582594200000,15.69],[1582594740000,15.69],[1582595280000,15.69],[1582595820000,15.68],[1582596360000,15.68],[1582596900000,15.68],[1582597440000,15.68],[1582597980000,15.68],[1582598520000,15.67],[1582599060000,15.67],[1582599600000,15.67],[1582600140000,15.67],[1582600680000,15.66],[1582601220000,15.66],[1582601760000,15.66],[1582602300000,15.66],[1582602840000,15.66],[1582603380000,15.66],[1582603920000,15.67],[1582604460000,15.68],[1582605000000,15.68],[1582605540000,15.68],[1582606080000,15.68],[1582606620000,15.68],[1582607160000,15.68],[1582607700000,15.69],[1582608240000,15.69],[1582608780000,15.7],[1582609320000,15.7],[1582609860000,15.7],[1582610400000,15.7],[1582610940000,15.7],[1582611480000,15.7],[1582612020000,15.7],[1582612560000,15.71],[1582613100000,15.71],[1582613640000,15.71],[1582614180000,15.72],[1582614720000,15.72],[1582615260000,15.73],[1582615800000,15.73],[1582616340000,15.74],[1582616880000,15.74],[1582617420000,15.75],[1582617960000,15.76],[1582618500000,15.78],[1582619040000,15.8],[1582619580000,15.81],[1582620120000,15.82],[1582620660000,15.83],[1582621200000,15.86],[1582621740000,15.87],[1582622280000,15.86],[1582622820000,15.88],[1582623360000,15.91],[1582623900000,15.95],[1582624440000,15.94],[1582624980000,15.94],[1582625520000,15.93],[1582626060000,15.96],[1582626600000,15.96],[1582627140000,15.94],[1582627680000,15.95],[1582628220000,15.96],[1582628760000,15.95],[1582629300000,15.96],[1582629840000,15.98],[1582630380000,16.0],[1582630920000,15.97],[1582631460000,15.97],[1582632000000,15.97],[1582632540000,15.99],[1582633080000,16.0],[1582633620000,16.0],[1582634160000,15.98],[1582634700000,15.98],[1582635240000,15.98],[1582635780000,16.0],[1582636320000,15.98],[1582636860000,15.98],[1582637400000,15.99],[1582637940000,16.01],[1582638480000,16.02],[1582639020000,16.01],[1582639560000,16.01],[1582640100000,16.03],[1582640640000,16.05],[1582641180000,16.03],[1582641720000,16.01],[1582642260000,16.0],[1582642800000,16.0],[1582643340000,15.99],[1582643880000,15.99],[1582644420000,16.0],[1582644960000,16.0],[1582645500000,16.0],[1582646040000,16.0],[1582646580000,16.01],[1582647120000,16.01],[1582647660000,16.0],[1582648200000,16.0],[1582648740000,15.99],[1582649280000,15.99],[1582649820000,15.98],[1582650360000,15.98],[1582650900000,15.98],[1582651440000,15.98],[1582651980000,15.98],[1582652520000,15.98],[1582653060000,15.98],[1582653600000,15.98],[1582654140000,15.98],[1582654680000,15.98],[1582655220000,15.98],[1582655760000,15.98],[1582656300000,15.98],[1582656840000,15.98],[1582657380000,15.98],[1582657920000,15.98],[1582658460000,15.98],[1582659000000,15.98],[1582659540000,15.98],[1582660080000,15.98],[1582660620000,15.98],[1582661160000,15.98],[1582661700000,15.97],[1582662240000,15.97],[1582662780000,15.97],[1582663320000,15.97],[1582663860000,15.94],[1582664400000,15.93],[1582664940000,15.92],[1582665480000,15.91],[1582666020000,15.91],[1582666560000,15.91],[1582667100000,15.9],[1582667640000,15.9],[1582668180000,15.89],[1582668720000,15.89],[1582669260000,15.87],[1582669800000,15.85],[1582670340000,15.83],[1582670880000,15.82],[1582671420000,15.81],[1582671960000,15.81],[1582672500000,15.8],[1582673040000,15.8],[1582673580000,15.8],[1582674120000,15.79],[1582674660000,15.77],[1582675200000,15.76],[1582675740000,15.74],[1582676280000,15.73],[1582676820000,15.71],[1582677360000,15.71],[1582677900000,15.7],[1582678440000,15.7],[1582678980000,15.69],[1582679520000,15.68],[1582680060000,15.68],[1582680600000,15.68],[1582681140000,15.68],[1582681680000,15.68],[1582682220000,15.68],[1582682760000,15.67],[1582683300000,15.67],[1582683840000,15.67],[1582684380000,15.67],[1582684920000,15.67],[1582685460000,15.67],[1582686000000,15.67],[1582686540000,15.67],[1582687080000,15.67],[1582687620000,15.67],[1582688160000,15.67],[1582688700000,15.67],[1582689240000,15.67],[1582689780000,15.68],[1582690320000,15.68],[1582690860000,15.68],[1582691400000,15.68],[1582691940000,15.67],[1582692480000,15.67],[1582693020000,15.68],[1582693560000,15.68],[1582694100000,15.68],[1582694640000,15.68],[1582695180000,15.68],[1582695720000,15.68],[1582696260000,15.69],[1582696800000,15.69],[1582697340000,15.7],[1582697880000,15.71],[1582698420000,15.71],[1582698960000,15.71],[1582699500000,15.71],[1582700040000,15.72],[1582700580000,15.72],[1582701120000,15.73],[1582701660000,15.74],[1582702200000,15.74],[1582702740000,15.75],[1582703280000,15.76],[1582703820000,15.76],[1582704360000,15.77],[1582704900000,15.79],[1582705440000,15.8],[1582705980000,15.82],[1582706520000,15.82],[1582707060000,15.83],[1582707600000,15.85],[1582708140000,15.87],[1582708680000,15.87],[1582709220000,15.87],[1582709760000,15.89],[1582710300000,15.9],[1582710840000,15.91],[1582711380000,15.92],[1582711920000,15.93],[1582712460000,15.94],[1582713000000,15.95],[1582713540000,15.96],[1582714080000,15.97],[1582714620000,15.99],[1582715160000,15.99],[1582715700000,15.99],[1582716240000,16.0],[1582716780000,16.01],[1582717320000,16.02],[1582717860000,16.04],[1582718400000,16.07],[1582718940000,16.07],[1582719480000,16.07],[1582720020000,16.1],[1582720560000,16.1],[1582721100000,16.09],[1582721640000,16.1],[1582722180000,16.11],[1582722720000,16.12],[1582723260000,16.09],[1582723800000,16.09],[1582724340000,16.08],[1582724880000,16.09],[1582725420000,16.09],[1582725960000,16.09],[1582726500000,16.09],[1582727040000,16.08],[1582727580000,16.08],[1582728120000,16.08],[1582728660000,16.07],[1582729200000,16.05],[1582729740000,16.02],[1582730280000,16.0],[1582730820000,15.99],[1582731360000,15.97],[1582731900000,15.94],[1582732440000,15.92],[1582732980000,15.89],[1582733520000,15.88],[1582734060000,15.86],[1582734600000,15.85],[1582735140000,15.83],[1582735680000,15.81],[1582736220000,15.79],[1582736760000,15.76],[1582737300000,15.75],[1582737840000,15.72],[1582738380000,15.7],[1582738920000,15.68],[1582739460000,15.67],[1582740000000,15.66],[1582740540000,15.65],[1582741080000,15.64],[1582741620000,15.64],[1582742160000,15.63],[1582742700000,15.62],[1582743240000,15.61],[1582743780000,15.6],[1582744320000,15.57],[1582744860000,15.56],[1582745400000,15.54],[1582745940000,15.51],[1582746480000,15.51],[1582747020000,15.49],[1582747560000,15.48],[1582748100000,15.46],[1582748640000,15.45],[1582749180000,15.45],[1582749720000,15.43],[1582750260000,15.43],[1582750800000,15.42],[1582751340000,15.42],[1582751880000,15.42],[1582752420000,15.41],[1582752960000,15.4],[1582753500000,15.4],[1582754040000,15.39],[1582754580000,15.39],[1582755120000,15.39],[1582755660000,15.38],[1582756200000,15.37],[1582756740000,15.37],[1582757280000,15.37],[1582757820000,15.36],[1582758360000,15.36],[1582758900000,15.35],[1582759440000,15.35],[1582759980000,15.35],[1582760520000,15.35],[1582761060000,15.34],[1582761600000,15.34],[1582762140000,15.34],[1582762680000,15.34],[1582763220000,15.34],[1582763760000,15.34],[1582764300000,15.34],[1582764840000,15.34],[1582765380000,15.34],[1582765920000,15.34],[1582766460000,15.34],[1582767000000,15.34],[1582767540000,15.34],[1582768080000,15.35],[1582768620000,15.35],[1582769160000,15.35],[1582769700000,15.35],[1582770240000,15.35],[1582770780000,15.35],[1582771320000,15.35],[1582771860000,15.35],[1582772400000,15.34],[1582772940000,15.35],[1582773480000,15.34],[1582774020000,15.34],[1582774560000,15.34],[1582775100000,15.35],[1582775640000,15.35],[1582776180000,15.36],[1582776720000,15.36],[1582777260000,15.36],[1582777800000,15.37],[1582778340000,15.36],[1582778880000,15.36],[1582779420000,15.36],[1582779960000,15.36],[1582780500000,15.36],[1582781040000,15.36],[1582781580000,15.36],[1582782120000,15.36],[1582782660000,15.37],[1582783200000,15.37],[1582783740000,15.37],[1582784280000,15.37],[1582784820000,15.37],[1582785360000,15.38],[1582785900000,15.37],[1582786440000,15.37],[1582786980000,15.37],[1582787520000,15.38],[1582788060000,15.38],[1582788600000,15.38],[1582789140000,15.38],[1582789680000,15.37],[1582790220000,15.38],[1582790760000,15.38],[1582791300000,15.38],[1582791840000,15.39],[1582792380000,15.41],[1582792920000,15.44],[1582793460000,15.43],[1582794000000,15.44],[1582794540000,15.44],[1582795080000,15.45],[1582795620000,15.44],[1582796160000,15.43],[1582796700000,15.46],[1582797240000,15.47],[1582797780000,15.49],[1582798320000,15.52],[1582798860000,15.51],[1582799400000,15.52],[1582799940000,15.5],[1582800480000,15.5],[1582801020000,15.53],[1582801560000,15.54],[1582802100000,15.57],[1582802640000,15.59],[1582803180000,15.62],[1582803720000,15.62],[1582804260000,15.64],[1582804800000,15.63],[1582805340000,15.65],[1582805880000,15.65],[1582806420000,15.67],[1582806960000,15.69],[1582807500000,15.7],[1582808040000,15.66],[1582808580000,15.66],[1582809120000,15.65],[1582809660000,15.67],[1582810200000,15.69],[1582810740000,15.71],[1582811280000,15.72],[1582811820000,15.71],[1582812360000,15.71],[1582812900000,15.71],[1582813440000,15.71],[1582813980000,15.71],[1582814520000,15.71],[1582815060000,15.7],[1582815600000,15.69],[1582816140000,15.69],[1582816680000,15.69],[1582817220000,15.68],[1582817760000,15.68],[1582818300000,15.68],[1582818840000,15.69],[1582819380000,15.69],[1582819920000,15.68],[1582820460000,15.67],[1582821000000,15.67],[1582821540000,15.67],[1582822080000,15.67],[1582822620000,15.67],[1582823160000,15.67],[1582823700000,15.67],[1582824240000,15.67],[1582824780000,15.66],[1582825320000,15.66],[1582825860000,15.66],[1582826400000,15.66],[1582826940000,15.66],[1582827480000,15.66],[1582828020000,15.66],[1582828560000,15.66],[1582829100000,15.66],[1582829640000,15.67],[1582830180000,15.67],[1582830720000,15.67],[1582831260000,15.67],[1582831800000,15.67],[1582832340000,15.67],[1582832880000,15.66],[1582833420000,15.66],[1582833960000,15.63],[1582834500000,15.61],[1582835040000,15.59],[1582835580000,15.57],[1582836120000,15.57],[1582836660000,15.55],[1582837200000,15.54],[1582837740000,15.52],[1582838280000,15.51],[1582838820000,15.5],[1582839360000,15.49],[1582839900000,15.48],[1582840440000,15.48],[1582840980000,15.47],[1582841520000,15.46],[1582842060000,15.45],[1582842600000,15.45],[1582843140000,15.44],[1582843680000,15.44],[1582844220000,15.44],[1582844760000,15.44],[1582845300000,15.43],[1582845840000,15.43],[1582846380000,15.43],[1582846920000,15.43],[1582847460000,15.42],[1582848000000,15.42],[1582848540000,15.42],[1582849080000,15.42],[1582849620000,15.42],[1582850160000,15.42],[1582850700000,15.42],[1582851240000,15.42],[1582851780000,15.43],[1582852320000,15.43],[1582852860000,15.43],[1582853400000,15.43],[1582853940000,15.43],[1582854480000,15.44],[1582855020000,15.44],[1582855560000,15.44],[1582856100000,15.44],[1582856640000,15.44],[1582857180000,15.44],[1582857720000,15.44],[1582858260000,15.45],[1582858800000,15.45],[1582859340000,15.45],[1582859880000,15.46],[1582860420000,15.44],[1582860960000,15.44],[1582861500000,15.43],[1582862040000,15.43],[1582862580000,15.44],[1582863120000,15.43],[1582863660000,15.43],[1582864200000,15.43],[1582864740000,15.43],[1582865280000,15.42],[1582865820000,15.42],[1582866360000,15.42],[1582866900000,15.41],[1582867440000,15.4],[1582867980000,15.39],[1582868520000,15.38],[1582869060000,15.37],[1582869600000,15.37],[1582870140000,15.37],[1582870680000,15.37],[1582871220000,15.37],[1582871760000,15.37],[1582872300000,15.36],[1582872840000,15.36],[1582873380000,15.36],[1582873920000,15.35],[1582874460000,15.35],[1582875000000,15.35],[1582875540000,15.35],[1582876080000,15.35],[1582876620000,15.35],[1582877160000,15.36],[1582877700000,15.37],[1582878240000,15.38],[1582878780000,15.4],[1582879320000,15.4],[1582879860000,15.41],[1582880400000,15.42],[1582880940000,15.44],[1582881480000,15.43],[1582882020000,15.41],[1582882560000,15.42],[1582883100000,15.43],[1582883640000,15.46],[1582884180000,15.46],[1582884720000,15.5],[1582885260000,15.52],[1582885800000,15.51],[1582886340000,15.5],[1582886880000,15.51],[1582887420000,15.52],[1582887960000,15.53],[1582888500000,15.55],[1582889040000,15.56],[1582889580000,15.57],[1582890120000,15.57],[1582890660000,15.57],[1582891200000,15.58],[1582891740000,15.59],[1582892280000,15.6],[1582892820000,15.6],[1582893360000,15.6],[1582893900000,15.62],[1582894440000,15.62],[1582894980000,15.62],[1582895520000,15.62],[1582896060000,15.62],[1582896600000,15.63],[1582897140000,15.62],[1582897680000,15.61],[1582898220000,15.62],[1582898760000,15.63],[1582899300000,15.63],[1582899840000,15.63],[1582900380000,15.62],[1582900920000,15.62],[1582901460000,15.62],[1582902000000,15.6],[1582902540000,15.6],[1582903080000,15.6],[1582903620000,15.59],[1582904160000,15.6],[1582904700000,15.61],[1582905240000,15.6],[1582905780000,15.58],[1582906320000,15.58],[1582906860000,15.57],[1582907400000,15.57],[1582907940000,15.57],[1582908480000,15.57],[1582909020000,15.57],[1582909560000,15.58],[1582910100000,15.58],[1582910640000,15.57],[1582911180000,15.57],[1582911720000,15.57],[1582912260000,15.57],[1582912800000,15.57],[1582913340000,15.57],[1582913880000,15.57],[1582914420000,15.57],[1582914960000,15.57],[1582915500000,15.57],[1582916040000,15.58],[1582916580000,15.58],[1582917120000,15.58],[1582917660000,15.58],[1582918200000,15.58],[1582918740000,15.58],[1582919280000,15.58],[1582919820000,15.58],[1582920360000,15.59],[1582920900000,15.59],[1582921440000,15.59],[1582921980000,15.6],[1582922520000,15.6],[1582923060000,15.6],[1582923600000,15.6],[1582924140000,15.6],[1582924680000,15.6],[1582925220000,15.6],[1582925760000,15.6],[1582926300000,15.59],[1582926840000,15.59],[1582927380000,15.58],[1582927920000,15.58],[1582928460000,15.57],[1582929000000,15.57],[1582929540000,15.56],[1582930080000,15.55],[1582930620000,15.55],[1582931160000,15.55],[1582931700000,15.55],[1582932240000,15.55],[1582932780000,15.54],[1582933320000,15.54],[1582933860000,15.54],[1582934400000,15.54],[1582934940000,15.54],[1582935480000,15.54],[1582936020000,15.53],[1582936560000,15.53],[1582937100000,15.53],[1582937640000,15.53],[1582938180000,15.52],[1582938720000,15.52],[1582939260000,15.52],[1582939800000,15.52],[1582940340000,15.52],[1582940880000,15.52],[1582941420000,15.51],[1582941960000,15.51],[1582942500000,15.51],[1582943040000,15.51],[1582943580000,15.51],[1582944120000,15.5],[1582944660000,15.5],[1582945200000,15.5],[1582945740000,15.5],[1582946280000,15.5],[1582946820000,15.5],[1582947360000,15.51],[1582947900000,15.51],[1582948440000,15.51],[1582948980000,15.51],[1582949520000,15.51],[1582950060000,15.51],[1582950600000,15.51],[1582951140000,15.51],[1582951680000,15.51],[1582952220000,15.51],[1582952760000,15.51],[1582953300000,15.51],[1582953840000,15.51],[1582954380000,15.51],[1582954920000,15.51],[1582955460000,15.51],[1582956000000,15.52],[1582956540000,15.52],[1582957080000,15.52],[1582957620000,15.53],[1582958160000,15.53],[1582958700000,15.53],[1582959240000,15.54],[1582959780000,15.55],[1582960320000,15.55],[1582960860000,15.57],[1582961400000,15.58],[1582961940000,15.58],[1582962480000,15.58],[1582963020000,15.59],[1582963560000,15.6],[1582964100000,15.61],[1582964640000,15.62],[1582965180000,15.63],[1582965720000,15.64],[1582966260000,15.64],[1582966800000,15.66],[1582967340000,15.67],[1582967880000,15.67],[1582968420000,15.69],[1582968960000,15.72],[1582969500000,15.71],[1582970040000,15.7],[1582970580000,15.71],[1582971120000,15.7],[1582971660000,15.74],[1582972200000,15.74],[1582972740000,15.76],[1582973280000,15.79],[1582973820000,15.76],[1582974360000,15.75],[1582974900000,15.76],[1582975440000,15.76],[1582975980000,15.79],[1582976520000,15.79],[1582977060000,15.79],[1582977600000,15.81],[1582978140000,15.83],[1582978680000,15.82],[1582979220000,15.84],[1582979760000,15.85],[1582980300000,15.87],[1582980840000,15.88],[1582981380000,15.89],[1582981920000,15.87],[1582982460000,15.89],[1582983000000,15.89],[1582983540000,15.89],[1582984080000,15.9],[1582984620000,15.9],[1582985160000,15.89],[1582985700000,15.88],[1582986240000,15.85],[1582986780000,15.86],[1582987320000,15.87],[1582987860000,15.86],[1582988400000,15.84],[1582988940000,15.85],[1582989480000,15.85],[1582990020000,15.86],[1582990560000,15.86],[1582991100000,15.86],[1582991640000,15.86],[1582992180000,15.85],[1582992720000,15.85],[1582993260000,15.84],[1582993800000,15.84],[1582994340000,15.83],[1582994880000,15.83],[1582995420000,15.83],[1582995960000,15.83],[1582996500000,15.82],[1582997040000,15.82],[1582997580000,15.82],[1582998120000,15.82],[1582998660000,15.82],[1582999200000,15.82],[1582999740000,15.82],[1583000280000,15.82],[1583000820000,15.81],[1583001360000,15.81],[1583001900000,15.82],[1583002440000,15.82],[1583002980000,15.82],[1583003520000,15.82],[1583004060000,15.82],[1583004600000,15.82],[1583005140000,15.82],[1583005680000,15.82],[1583006220000,15.82],[1583006760000,15.82],[1583007300000,15.82],[1583007840000,15.82],[1583008380000,15.82],[1583008920000,15.82],[1583009460000,15.82],[1583010000000,15.82],[1583010540000,15.82],[1583011080000,15.82],[1583011620000,15.82],[1583012160000,15.82],[1583012700000,15.82],[1583013240000,15.83],[1583013780000,15.82],[1583014320000,15.82],[1583014860000,15.82],[1583015400000,15.82],[1583015940000,15.82],[1583016480000,15.82],[1583017020000,15.82],[1583017560000,15.82],[1583018100000,15.82],[1583018640000,15.82],[1583019180000,15.82],[1583019720000,15.82],[1583020260000,15.82],[1583020800000,15.82],[1583021340000,15.82],[1583021880000,15.82],[1583022420000,15.82],[1583022960000,15.82],[1583023500000,15.82],[1583024040000,15.82],[1583024580000,15.82],[1583025120000,15.82],[1583025660000,15.82],[1583026200000,15.82],[1583026740000,15.82],[1583027280000,15.82],[1583027820000,15.82],[1583028360000,15.83],[1583028900000,15.83],[1583029440000,15.83],[1583029980000,15.83],[1583030520000,15.83],[1583031060000,15.83],[1583031600000,15.83],[1583032140000,15.83],[1583032680000,15.83],[1583033220000,15.83],[1583033760000,15.82],[1583034300000,15.82],[1583034840000,15.83],[1583035380000,15.83],[1583035920000,15.83],[1583036460000,15.83],[1583037000000,15.83],[1583037540000,15.83],[1583038080000,15.83],[1583038620000,15.83],[1583039160000,15.83],[1583039700000,15.83],[1583040240000,15.83],[1583040780000,15.83],[1583041320000,15.83],[1583041860000,15.83],[1583042400000,15.83],[1583042940000,15.83],[1583043480000,15.83],[1583044020000,15.84],[1583044560000,15.84],[1583045100000,15.84],[1583045640000,15.84],[1583046180000,15.84],[1583046720000,15.84],[1583047260000,15.85],[1583047800000,15.85],[1583048340000,15.85],[1583048880000,15.85],[1583049420000,15.85],[1583049960000,15.86],[1583050500000,15.85],[1583051040000,15.87],[1583051580000,15.86],[1583052120000,15.86],[1583052660000,15.87],[1583053200000,15.88],[1583053740000,15.89],[1583054280000,15.93],[1583054820000,15.94],[1583055360000,15.94],[1583055900000,15.93],[1583056440000,15.94],[1583056980000,15.98],[1583057520000,15.98],[1583058060000,15.97],[1583058600000,15.97],[1583059140000,15.98],[1583059680000,16.0],[1583060220000,16.0],[1583060760000,15.99],[1583061300000,16.01],[1583061840000,16.03],[1583062380000,16.02],[1583062920000,16.03],[1583063460000,16.03],[1583064000000,16.04],[1583064540000,16.07],[1583065080000,16.08],[1583065620000,16.07],[1583066160000,16.05],[1583066700000,16.04],[1583067240000,16.05],[1583067780000,16.06],[1583068320000,16.05],[1583068860000,16.06],[1583069400000,16.07],[1583069940000,16.08],[1583070480000,16.07],[1583071020000,16.07],[1583071560000,16.08],[1583072100000,16.07],[1583072640000,16.06],[1583073180000,16.08],[1583073720000,16.07],[1583074260000,16.08],[1583074800000,16.09],[1583075340000,16.08],[1583075880000,16.1],[1583076420000,16.1],[1583076960000,16.09],[1583077500000,16.07],[1583078040000,16.07],[1583078580000,16.07],[1583079120000,16.07],[1583079660000,16.08],[1583080200000,16.07],[1583080740000,16.06],[1583081280000,16.07],[1583081820000,16.07],[1583082360000,16.06],[1583082900000,16.06],[1583083440000,16.06],[1583083980000,16.06],[1583084520000,16.06],[1583085060000,16.06],[1583085600000,16.06],[1583086140000,16.05],[1583086680000,16.06],[1583087220000,16.05],[1583087760000,16.05],[1583088300000,16.05],[1583088840000,16.05],[1583089380000,16.05],[1583089920000,16.06],[1583090460000,16.07],[1583091000000,16.07],[1583091540000,16.07],[1583092080000,16.07],[1583092620000,16.07],[1583093160000,16.07],[1583093700000,16.06],[1583094240000,16.07],[1583094780000,16.07],[1583095320000,16.07],[1583095860000,16.06],[1583096400000,16.07],[1583096940000,16.07],[1583097480000,16.06],[1583098020000,16.06],[1583098560000,16.06],[1583099100000,16.06],[1583099640000,16.06],[1583100180000,16.06],[1583100720000,16.06],[1583101260000,16.06],[1583101800000,16.06],[1583102340000,16.06],[1583102880000,16.06],[1583103420000,16.06],[1583103960000,16.06],[1583104500000,16.06],[1583105040000,16.06],[1583105580000,16.06],[1583106120000,16.06],[1583106660000,16.06],[1583107200000,16.06],[1583107740000,16.06],[1583108280000,16.06],[1583108820000,16.06],[1583109360000,16.07],[1583109900000,16.06],[1583110440000,16.05],[1583110980000,16.06],[1583111520000,16.03],[1583112060000,16.02],[1583112600000,16.01],[1583113140000,15.98],[1583113680000,15.96],[1583114220000,15.93],[1583114760000,15.91],[1583115300000,15.91],[1583115840000,15.89],[1583116380000,15.87],[1583116920000,15.86],[1583117460000,15.85],[1583118000000,15.84],[1583118540000,15.84],[1583119080000,15.83],[1583119620000,15.83],[1583120160000,15.82],[1583120700000,15.82],[1583121240000,15.82],[1583121780000,15.84],[1583122320000,15.85],[1583122860000,15.86],[1583123400000,15.88],[1583123940000,15.89],[1583124480000,15.9],[1583125020000,15.91],[1583125560000,15.94],[1583126100000,15.96],[1583126640000,15.96],[1583127180000,15.97],[1583127720000,15.97],[1583128260000,15.97],[1583128800000,15.98],[1583129340000,15.99],[1583129880000,15.98],[1583130420000,15.98],[1583130960000,16.0],[1583131500000,15.99],[1583132040000,15.99],[1583132580000,16.0],[1583133120000,16.02],[1583133660000,16.03],[1583134200000,16.03],[1583134740000,16.03],[1583135280000,16.03],[1583135820000,16.03],[1583136360000,16.04],[1583136900000,16.05],[1583137440000,16.04],[1583137980000,16.04],[1583138520000,16.04],[1583139060000,16.02],[1583139600000,16.03],[1583140140000,16.03],[1583140680000,16.04],[1583141220000,16.0],[1583141760000,16.0],[1583142300000,16.0],[1583142840000,16.0],[1583143380000,16.01],[1583143920000,16.02],[1583144460000,16.02],[1583145000000,16.02],[1583145540000,16.02],[1583146080000,16.04],[1583146620000,16.03],[1583147160000,16.02],[1583147700000,16.01],[1583148240000,16.0],[1583148780000,15.98],[1583149320000,15.99],[1583149860000,15.95],[1583150400000,15.92],[1583150940000,15.91],[1583151480000,15.9],[1583152020000,15.91],[1583152560000,15.89],[1583153100000,15.88],[1583153640000,15.88],[1583154180000,15.89],[1583154720000,15.89],[1583155260000,15.9],[1583155800000,15.9],[1583156340000,15.91],[1583156880000,15.9],[1583157420000,15.91],[1583157960000,15.91],[1583158500000,15.93],[1583159040000,15.93],[1583159580000,15.93],[1583160120000,15.93],[1583160660000,15.93],[1583161200000,15.94],[1583161740000,15.95],[1583162280000,15.95],[1583162820000,15.95],[1583163360000,15.93],[1583163900000,15.93],[1583164440000,15.93],[1583164980000,15.93],[1583165520000,15.93],[1583166060000,15.93],[1583166600000,15.92],[1583167140000,15.92],[1583167680000,15.92],[1583168220000,15.92],[1583168760000,15.92],[1583169300000,15.92],[1583169840000,15.92],[1583170380000,15.92],[1583170920000,15.92],[1583171460000,15.92],[1583172000000,15.91],[1583172540000,15.91],[1583173080000,15.91],[1583173620000,15.91],[1583174160000,15.91],[1583174700000,15.9],[1583175240000,15.9],[1583175780000,15.89],[1583176320000,15.88],[1583176860000,15.87],[1583177400000,15.86],[1583177940000,15.86],[1583178480000,15.85],[1583179020000,15.84],[1583179560000,15.83],[1583180100000,15.82],[1583180640000,15.82],[1583181180000,15.81],[1583181720000,15.8],[1583182260000,15.79],[1583182800000,15.78],[1583183340000,15.77],[1583183880000,15.76],[1583184420000,15.76],[1583184960000,15.75],[1583185500000,15.73],[1583186040000,15.72],[1583186580000,15.71],[1583187120000,15.7],[1583187660000,15.7],[1583188200000,15.68],[1583188740000,15.66],[1583189280000,15.65],[1583189820000,15.64],[1583190360000,15.63],[1583190900000,15.62],[1583191440000,15.61],[1583191980000,15.61],[1583192520000,15.6],[1583193060000,15.59],[1583193600000,15.58],[1583194140000,15.58],[1583194680000,15.57],[1583195220000,15.57],[1583195760000,15.55],[1583196300000,15.55],[1583196840000,15.54],[1583197380000,15.53],[1583197920000,15.53],[1583198460000,15.52],[1583199000000,15.5],[1583199540000,15.49],[1583200080000,15.47],[1583200620000,15.46],[1583201160000,15.45],[1583201700000,15.44],[1583202240000,15.43],[1583202780000,15.42],[1583203320000,15.41],[1583203860000,15.4],[1583204400000,15.39],[1583204940000,15.38],[1583205480000,15.37],[1583206020000,15.37],[1583206560000,15.37],[1583207100000,15.36],[1583207640000,15.36],[1583208180000,15.35],[1583208720000,15.35],[1583209260000,15.34],[1583209800000,15.34],[1583210340000,15.33],[1583210880000,15.33],[1583211420000,15.32],[1583211960000,15.32],[1583212500000,15.31],[1583213040000,15.31],[1583213580000,15.3],[1583214120000,15.3],[1583214660000,15.3],[1583215200000,15.29],[1583215740000,15.28],[1583216280000,15.28],[1583216820000,15.27],[1583217360000,15.26],[1583217900000,15.26],[1583218440000,15.25],[1583218980000,15.25],[1583219520000,15.24],[1583220060000,15.23],[1583220600000,15.23],[1583221140000,15.23],[1583221680000,15.22],[1583222220000,15.21],[1583222760000,15.21],[1583223300000,15.21],[1583223840000,15.21],[1583224380000,15.2],[1583224920000,15.21],[1583225460000,15.2],[1583226000000,15.2],[1583226540000,15.2],[1583227080000,15.19],[1583227620000,15.2],[1583228160000,15.2],[1583228700000,15.19],[1583229240000,15.19],[1583229780000,15.19],[1583230320000,15.19],[1583230860000,15.19],[1583231400000,15.19],[1583231940000,15.19],[1583232480000,15.18],[1583233020000,15.18],[1583233560000,15.19],[1583234100000,15.19],[1583234640000,15.18],[1583235180000,15.19],[1583235720000,15.18],[1583236260000,15.17],[1583236800000,15.17],[1583237340000,15.18],[1583237880000,15.19],[1583238420000,15.2],[1583238960000,15.2],[1583239500000,15.22],[1583240040000,15.23],[1583240580000,15.24],[1583241120000,15.26],[1583241660000,15.28],[1583242200000,15.3],[1583242740000,15.34],[1583243280000,15.35],[1583243820000,15.35],[1583244360000,15.38],[1583244900000,15.38],[1583245440000,15.4],[1583245980000,15.4],[1583246520000,15.4],[1583247060000,15.41],[1583247600000,15.42],[1583248140000,15.42],[1583248680000,15.43],[1583249220000,15.44],[1583249760000,15.45],[1583250300000,15.45],[1583250840000,15.45],[1583251380000,15.46],[1583251920000,15.46],[1583252460000,15.46],[1583253000000,15.46],[1583253540000,15.46],[1583254080000,15.46],[1583254620000,15.45],[1583255160000,15.43],[1583255700000,15.41],[1583256240000,15.39],[1583256780000,15.37],[1583257320000,15.37],[1583257860000,15.38],[1583258400000,15.37],[1583258940000,15.38],[1583259480000,15.39],[1583260020000,15.4],[1583260560000,15.4],[1583261100000,15.41],[1583261640000,15.4],[1583262180000,15.4],[1583262720000,15.39],[1583263260000,15.39],[1583263800000,15.37],[1583264340000,15.33],[1583264880000,15.31],[1583265420000,15.29],[1583265960000,15.28],[1583266500000,15.27],[1583267040000,15.26],[1583267580000,15.26],[1583268120000,15.25],[1583268660000,15.24],[1583269200000,15.24],[1583269740000,15.23],[1583270280000,15.23],[1583270820000,15.22],[1583271360000,15.2],[1583271900000,15.19],[1583272440000,15.18],[1583272980000,15.17],[1583273520000,15.16],[1583274060000,15.15],[1583274600000,15.15],[1583275140000,15.14],[1583275680000,15.14],[1583276220000,15.13],[1583276760000,15.13],[1583277300000,15.12],[1583277840000,15.12],[1583278380000,15.12],[1583278920000,15.11],[1583279460000,15.11],[1583280000000,15.11],[1583280540000,15.11],[1583281080000,15.1],[1583281620000,15.1],[1583282160000,15.1],[1583282700000,15.1],[1583283240000,15.1],[1583283780000,15.1],[1583284320000,15.1],[1583284860000,15.1],[1583285400000,15.1],[1583285940000,15.1],[1583286480000,15.1],[1583287020000,15.09],[1583287560000,15.09],[1583288100000,15.1],[1583288640000,15.1],[1583289180000,15.1],[1583289720000,15.1],[1583290260000,15.1],[1583290800000,15.11],[1583291340000,15.11],[1583291880000,15.11],[1583292420000,15.11],[1583292960000,15.11],[1583293500000,15.12],[1583294040000,15.12],[1583294580000,15.12],[1583295120000,15.12],[1583295660000,15.12],[1583296200000,15.13],[1583296740000,15.13],[1583297280000,15.13],[1583297820000,15.13],[1583298360000,15.13],[1583298900000,15.13],[1583299440000,15.13],[1583299980000,15.13],[1583300520000,15.13],[1583301060000,15.13],[1583301600000,15.13],[1583302140000,15.13],[1583302680000,15.13],[1583303220000,15.13],[1583303760000,15.13],[1583304300000,15.13],[1583304840000,15.13],[1583305380000,15.13],[1583305920000,15.13],[1583306460000,15.13],[1583307000000,15.13],[1583307540000,15.13],[1583308080000,15.14],[1583308620000,15.14],[1583309160000,15.14],[1583309700000,15.15],[1583310240000,15.15],[1583310780000,15.15],[1583311320000,15.15],[1583311860000,15.15],[1583312400000,15.16],[1583312940000,15.16],[1583313480000,15.17],[1583314020000,15.17],[1583314560000,15.16],[1583315100000,15.16],[1583315640000,15.17],[1583316180000,15.17],[1583316720000,15.17],[1583317260000,15.18],[1583317800000,15.18],[1583318340000,15.18],[1583318880000,15.19],[1583319420000,15.2],[1583319960000,15.2],[1583320500000,15.2],[1583321040000,15.21],[1583321580000,15.21],[1583322120000,15.22],[1583322660000,15.22],[1583323200000,15.24],[1583323740000,15.24],[1583324280000,15.24],[1583324820000,15.25],[1583325360000,15.26],[1583325900000,15.26],[1583326440000,15.25],[1583326980000,15.25],[1583327520000,15.25],[1583328060000,15.26],[1583328600000,15.25],[1583329140000,15.26],[1583329680000,15.25],[1583330220000,15.25],[1583330760000,15.26],[1583331300000,15.26],[1583331840000,15.26],[1583332380000,15.26],[1583332920000,15.26],[1583333460000,15.26],[1583334000000,15.27],[1583334540000,15.26],[1583335080000,15.26],[1583335620000,15.26],[1583336160000,15.26],[1583336700000,15.26],[1583337240000,15.26],[1583337780000,15.26],[1583338320000,15.26],[1583338860000,15.26],[1583339400000,15.26],[1583339940000,15.26],[1583340480000,15.26],[1583341020000,15.25],[1583341560000,15.26],[1583342100000,15.26],[1583342640000,15.26],[1583343180000,15.26],[1583343720000,15.26],[1583344260000,15.26],[1583344800000,15.26],[1583345340000,15.26],[1583345880000,15.26],[1583346420000,15.26],[1583346960000,15.26],[1583347500000,15.26],[1583348040000,15.26],[1583348580000,15.26],[1583349120000,15.26],[1583349660000,15.27],[1583350200000,15.27],[1583350740000,15.27],[1583351280000,15.27],[1583351820000,15.27],[1583352360000,15.27],[1583352900000,15.27],[1583353440000,15.27],[1583353980000,15.27],[1583354520000,15.27],[1583355060000,15.27],[1583355600000,15.27],[1583356140000,15.27],[1583356680000,15.27],[1583357220000,15.27],[1583357760000,15.27],[1583358300000,15.27],[1583358840000,15.26],[1583359380000,15.25],[1583359920000,15.24],[1583360460000,15.23],[1583361000000,15.23],[1583361540000,15.23],[1583362080000,15.23],[1583362620000,15.22],[1583363160000,15.22],[1583363700000,15.22],[1583364240000,15.22],[1583364780000,15.22],[1583365320000,15.22],[1583365860000,15.22],[1583366400000,15.22],[1583366940000,15.22],[1583367480000,15.22],[1583368020000,15.22],[1583368560000,15.22],[1583369100000,15.22],[1583369640000,15.22],[1583370180000,15.22],[1583370720000,15.22],[1583371260000,15.21],[1583371800000,15.21],[1583372340000,15.21],[1583372880000,15.21],[1583373420000,15.21],[1583373960000,15.21],[1583374500000,15.21],[1583375040000,15.21],[1583375580000,15.21],[1583376120000,15.21],[1583376660000,15.21],[1583377200000,15.21],[1583377740000,15.21],[1583378280000,15.21],[1583378820000,15.21],[1583379360000,15.21],[1583379900000,15.21],[1583380440000,15.21],[1583380980000,15.21],[1583381520000,15.21],[1583382060000,15.21],[1583382600000,15.21],[1583383140000,15.21],[1583383680000,15.21],[1583384220000,15.21],[1583384760000,15.22],[1583385300000,15.22],[1583385840000,15.22],[1583386380000,15.22],[1583386920000,15.22],[1583387460000,15.22],[1583388000000,15.22],[1583388540000,15.22],[1583389080000,15.22],[1583389620000,15.22],[1583390160000,15.22],[1583390700000,15.22],[1583391240000,15.22],[1583391780000,15.23],[1583392320000,15.23],[1583392860000,15.23],[1583393400000,15.23],[1583393940000,15.23],[1583394480000,15.24],[1583395020000,15.24],[1583395560000,15.25],[1583396100000,15.25],[1583396640000,15.25],[1583397180000,15.26],[1583397720000,15.27],[1583398260000,15.28],[1583398800000,15.28],[1583399340000,15.28],[1583399880000,15.29],[1583400420000,15.3],[1583400960000,15.3],[1583401500000,15.32],[1583402040000,15.33],[1583402580000,15.34],[1583403120000,15.32],[1583403660000,15.33],[1583404200000,15.33],[1583404740000,15.32],[1583405280000,15.32],[1583405820000,15.36],[1583406360000,15.39],[1583406900000,15.41],[1583407440000,15.39],[1583407980000,15.4],[1583408520000,15.41],[1583409060000,15.44],[1583409600000,15.42],[1583410140000,15.42],[1583410680000,15.4],[1583411220000,15.39],[1583411760000,15.38],[1583412300000,15.39],[1583412840000,15.4],[1583413380000,15.41],[1583413920000,15.43],[1583414460000,15.4],[1583415000000,15.41],[1583415540000,15.4],[1583416080000,15.41],[1583416620000,15.42],[1583417160000,15.43],[1583417700000,15.43],[1583418240000,15.42],[1583418780000,15.43],[1583419320000,15.44],[1583419860000,15.43],[1583420400000,15.43],[1583420940000,15.44],[1583421480000,15.44],[1583422020000,15.44],[1583422560000,15.44],[1583423100000,15.44],[1583423640000,15.44],[1583424180000,15.45],[1583424720000,15.45],[1583425260000,15.45],[1583425800000,15.46],[1583426340000,15.46],[1583426880000,15.45],[1583427420000,15.45],[1583427960000,15.44],[1583428500000,15.44],[1583429040000,15.45],[1583429580000,15.46],[1583430120000,15.46],[1583430660000,15.46],[1583431200000,15.46],[1583431740000,15.47],[1583432280000,15.46],[1583432820000,15.47],[1583433360000,15.47],[1583433900000,15.47],[1583434440000,15.47],[1583434980000,15.46],[1583435520000,15.46],[1583436060000,15.46],[1583436600000,15.46],[1583437140000,15.46],[1583437680000,15.46],[1583438220000,15.47],[1583438760000,15.48],[1583439300000,15.49],[1583439840000,15.49],[1583440380000,15.51],[1583440920000,15.51],[1583441460000,15.51],[1583442000000,15.51],[1583442540000,15.5],[1583443080000,15.5],[1583443620000,15.49],[1583444160000,15.49],[1583444700000,15.49],[1583445240000,15.49],[1583445780000,15.49],[1583446320000,15.48],[1583446860000,15.48],[1583447400000,15.48],[1583447940000,15.48],[1583448480000,15.48],[1583449020000,15.48],[1583449560000,15.48],[1583450100000,15.48],[1583450640000,15.49],[1583451180000,15.49],[1583451720000,15.49],[1583452260000,15.49],[1583452800000,15.49],[1583453340000,15.5],[1583453880000,15.5],[1583454420000,15.5],[1583454960000,15.5],[1583455500000,15.49],[1583456040000,15.49],[1583456580000,15.49],[1583457120000,15.48],[1583457660000,15.48],[1583458200000,15.48],[1583458740000,15.48],[1583459280000,15.48],[1583459820000,15.47],[1583460360000,15.47],[1583460900000,15.47],[1583461440000,15.47],[1583461980000,15.47],[1583462520000,15.46],[1583463060000,15.46],[1583463600000,15.46],[1583464140000,15.46],[1583464680000,15.46],[1583465220000,15.46],[1583465760000,15.45],[1583466300000,15.46],[1583466840000,15.45],[1583467380000,15.45],[1583467920000,15.45],[1583468460000,15.45],[1583469000000,15.45],[1583469540000,15.45],[1583470080000,15.45],[1583470620000,15.45],[1583471160000,15.45],[1583471700000,15.45],[1583472240000,15.45],[1583472780000,15.45],[1583473320000,15.45],[1583473860000,15.45],[1583474400000,15.44],[1583474940000,15.45],[1583475480000,15.45],[1583476020000,15.45],[1583476560000,15.45],[1583477100000,15.45],[1583477640000,15.45],[1583478180000,15.46],[1583478720000,15.46],[1583479260000,15.46],[1583479800000,15.47],[1583480340000,15.47],[1583480880000,15.48],[1583481420000,15.48],[1583481960000,15.49],[1583482500000,15.5],[1583483040000,15.5],[1583483580000,15.51],[1583484120000,15.51],[1583484660000,15.51],[1583485200000,15.52],[1583485740000,15.53],[1583486280000,15.54],[1583486820000,15.55],[1583487360000,15.57],[1583487900000,15.57],[1583488440000,15.58],[1583488980000,15.59],[1583489520000,15.6],[1583490060000,15.6],[1583490600000,15.61],[1583491140000,15.61],[1583491680000,15.62],[1583492220000,15.63],[1583492760000,15.66],[1583493300000,15.65],[1583493840000,15.63],[1583494380000,15.62],[1583494920000,15.62],[1583495460000,15.63],[1583496000000,15.62],[1583496540000,15.63],[1583497080000,15.65],[1583497620000,15.66],[1583498160000,15.67],[1583498700000,15.66],[1583499240000,15.64],[1583499780000,15.64],[1583500320000,15.64],[1583500860000,15.65],[1583501400000,15.66],[1583501940000,15.69],[1583502480000,15.69],[1583503020000,15.68],[1583503560000,15.68],[1583504100000,15.7],[1583504640000,15.7],[1583505180000,15.7],[1583505720000,15.7],[1583506260000,15.7],[1583506800000,15.7],[1583507340000,15.7],[1583507880000,15.71],[1583508420000,15.71],[1583508960000,15.71],[1583509500000,15.7],[1583510040000,15.7],[1583510580000,15.7],[1583511120000,15.7],[1583511660000,15.69],[1583512200000,15.7],[1583512740000,15.69],[1583513280000,15.69],[1583513820000,15.68],[1583514360000,15.68],[1583514900000,15.68],[1583515440000,15.68],[1583515980000,15.68],[1583516520000,15.68],[1583517060000,15.68],[1583517600000,15.68],[1583518140000,15.68],[1583518680000,15.68],[1583519220000,15.68],[1583519760000,15.67],[1583520300000,15.67],[1583520840000,15.67],[1583521380000,15.67],[1583521920000,15.67],[1583522460000,15.67],[1583523000000,15.66],[1583523540000,15.66],[1583524080000,15.65],[1583524620000,15.63],[1583525160000,15.61],[1583525700000,15.59],[1583526240000,15.56],[1583526780000,15.54],[1583527320000,15.5],[1583527860000,15.47],[1583528400000,15.45],[1583528940000,15.44],[1583529480000,15.43],[1583530020000,15.42],[1583530560000,15.41],[1583531100000,15.41],[1583531640000,15.4],[1583532180000,15.4],[1583532720000,15.4],[1583533260000,15.39],[1583533800000,15.39],[1583534340000,15.39],[1583534880000,15.39],[1583535420000,15.38],[1583535960000,15.38],[1583536500000,15.38],[1583537040000,15.37],[1583537580000,15.37],[1583538120000,15.37],[1583538660000,15.36],[1583539200000,15.35],[1583539740000,15.35],[1583540280000,15.35],[1583540820000,15.34],[1583541360000,15.34],[1583541900000,15.34],[1583542440000,15.33],[1583542980000,15.33],[1583543520000,15.33],[1583544060000,15.33],[1583544600000,15.33],[1583545140000,15.32],[1583545680000,15.32],[1583546220000,15.32],[1583546760000,15.32],[1583547300000,15.32],[1583547840000,15.31],[1583548380000,15.31],[1583548920000,15.31],[1583549460000,15.3],[1583550000000,15.3],[1583550540000,15.29],[1583551080000,15.29],[1583551620000,15.28],[1583552160000,15.28],[1583552700000,15.28],[1583553240000,15.27],[1583553780000,15.27],[1583554320000,15.27],[1583554860000,15.27],[1583555400000,15.27],[1583555940000,15.27],[1583556480000,15.26],[1583557020000,15.26],[1583557560000,15.26],[1583558100000,15.26],[1583558640000,15.25],[1583559180000,15.25],[1583559720000,15.24],[1583560260000,15.24],[1583560800000,15.24],[1583561340000,15.23],[1583561880000,15.22],[1583562420000,15.22],[1583562960000,15.21],[1583563500000,15.2],[1583564040000,15.2],[1583564580000,15.2],[1583565120000,15.19],[1583565660000,15.19],[1583566200000,15.19],[1583566740000,15.19],[1583567280000,15.2],[1583567820000,15.2],[1583568360000,15.21],[1583568900000,15.2],[1583569440000,15.2],[1583569980000,15.2],[1583570520000,15.2],[1583571060000,15.2],[1583571600000,15.2],[1583572140000,15.21],[1583572680000,15.22],[1583573220000,15.21],[1583573760000,15.22],[1583574300000,15.23],[1583574840000,15.23],[1583575380000,15.24],[1583575920000,15.26],[1583576460000,15.26],[1583577000000,15.27],[1583577540000,15.28],[1583578080000,15.28],[1583578620000,15.27],[1583579160000,15.29],[1583579700000,15.29],[1583580240000,15.3],[1583580780000,15.31],[1583581320000,15.31],[1583581860000,15.33],[1583582400000,15.33],[1583582940000,15.32],[1583583480000,15.33],[1583584020000,15.32],[1583584560000,15.34],[1583585100000,15.34],[1583585640000,15.36],[1583586180000,15.37],[1583586720000,15.37],[1583587260000,15.37],[1583587800000,15.38],[1583588340000,15.37],[1583588880000,15.34],[1583589420000,15.33],[1583589960000,15.33],[1583590500000,15.31],[1583591040000,15.3],[1583591580000,15.28],[1583592120000,15.25],[1583592660000,15.23],[1583593200000,15.21],[1583593740000,15.21],[1583594280000,15.19],[1583594820000,15.19],[1583595360000,15.17],[1583595900000,15.16],[1583596440000,15.15],[1583596980000,15.14],[1583597520000,15.13],[1583598060000,15.13],[1583598600000,15.12],[1583599140000,15.11],[1583599680000,15.11],[1583600220000,15.1],[1583600760000,15.1],[1583601300000,15.1],[1583601840000,15.1],[1583602380000,15.1],[1583602920000,15.1],[1583603460000,15.1],[1583604000000,15.1],[1583604540000,15.1],[1583605080000,15.1],[1583605620000,15.1],[1583606160000,15.1],[1583606700000,15.1],[1583607240000,15.1],[1583607780000,15.1],[1583608320000,15.11],[1583608860000,15.1],[1583609400000,15.1],[1583609940000,15.1],[1583610480000,15.1],[1583611020000,15.09],[1583611560000,15.09],[1583612100000,15.08],[1583612640000,15.08],[1583613180000,15.08],[1583613720000,15.08],[1583614260000,15.07],[1583614800000,15.07],[1583615340000,15.06],[1583615880000,15.06],[1583616420000,15.05],[1583616960000,15.05],[1583617500000,15.05],[1583618040000,15.05],[1583618580000,15.04],[1583619120000,15.04],[1583619660000,15.04],[1583620200000,15.03],[1583620740000,15.03],[1583621280000,15.03],[1583621820000,15.03],[1583622360000,15.03],[1583622900000,15.03],[1583623440000,15.02],[1583623980000,15.02],[1583624520000,15.02],[1583625060000,15.02],[1583625600000,15.02],[1583626140000,15.02],[1583626680000,15.02],[1583627220000,15.02],[1583627760000,15.02],[1583628300000,15.02],[1583628840000,15.02],[1583629380000,15.02],[1583629920000,15.02],[1583630460000,15.02],[1583631000000,15.02],[1583631540000,15.02],[1583632080000,15.02],[1583632620000,15.02],[1583633160000,15.02],[1583633700000,15.02],[1583634240000,15.02],[1583634780000,15.02],[1583635320000,15.02],[1583635860000,15.01],[1583636400000,15.01],[1583636940000,15.01],[1583637480000,15.01],[1583638020000,15.01],[1583638560000,15.01],[1583639100000,15.01],[1583639640000,15.01],[1583640180000,15.01],[1583640720000,15.01],[1583641260000,15.01],[1583641800000,15.01],[1583642340000,15.01],[1583642880000,15.01],[1583643420000,15.0],[1583643960000,15.0],[1583644500000,15.0],[1583645040000,15.0],[1583645580000,15.0],[1583646120000,15.0],[1583646660000,15.0],[1583647200000,15.0],[1583647740000,15.0],[1583648280000,15.0],[1583648820000,15.0],[1583649360000,15.0],[1583649900000,15.0],[1583650440000,15.0],[1583650980000,15.0],[1583651520000,15.0],[1583652060000,15.01],[1583652600000,15.01],[1583653140000,15.01],[1583653680000,15.02],[1583654220000,15.02],[1583654760000,15.02],[1583655300000,15.03],[1583655840000,15.04],[1583656380000,15.05],[1583656920000,15.08],[1583657460000,15.09],[1583658000000,15.09],[1583658540000,15.08],[1583659080000,15.1],[1583659620000,15.11],[1583660160000,15.13],[1583660700000,15.15],[1583661240000,15.15],[1583661780000,15.16],[1583662320000,15.16],[1583662860000,15.17],[1583663400000,15.19],[1583663940000,15.2],[1583664480000,15.22],[1583665020000,15.24],[1583665560000,15.25],[1583666100000,15.25],[1583666640000,15.27],[1583667180000,15.28],[1583667720000,15.28],[1583668260000,15.3],[1583668800000,15.31],[1583669340000,15.34],[1583669880000,15.33],[1583670420000,15.34],[1583670960000,15.35],[1583671500000,15.36],[1583672040000,15.36],[1583672580000,15.35],[1583673120000,15.37],[1583673660000,15.39],[1583674200000,15.38],[1583674740000,15.37],[1583675280000,15.37],[1583675820000,15.36],[1583676360000,15.37],[1583676900000,15.39],[1583677440000,15.39],[1583677980000,15.39],[1583678520000,15.4],[1583679060000,15.4],[1583679600000,15.4],[1583680140000,15.4],[1583680680000,15.4],[1583681220000,15.4],[1583681760000,15.39],[1583682300000,15.39],[1583682840000,15.37],[1583683380000,15.37],[1583683920000,15.37],[1583684460000,15.37],[1583685000000,15.36],[1583685540000,15.35],[1583686080000,15.34],[1583686620000,15.33],[1583687160000,15.33],[1583687700000,15.32],[1583688240000,15.32],[1583688780000,15.32],[1583689320000,15.32],[1583689860000,15.32],[1583690400000,15.32],[1583690940000,15.31],[1583691480000,15.32],[1583692020000,15.32],[1583692560000,15.32],[1583693100000,15.31],[1583693640000,15.32],[1583694180000,15.32],[1583694720000,15.33],[1583695260000,15.33],[1583695800000,15.33],[1583696340000,15.34],[1583696880000,15.34],[1583697420000,15.34],[1583697960000,15.34],[1583698500000,15.34],[1583699040000,15.34],[1583699580000,15.34],[1583700120000,15.33],[1583700660000,15.33],[1583701200000,15.33],[1583701740000,15.33],[1583702280000,15.33],[1583702820000,15.33],[1583703360000,15.33],[1583703900000,15.32],[1583704440000,15.33],[1583704980000,15.33],[1583705520000,15.33],[1583706060000,15.32],[1583706600000,15.32],[1583707140000,15.32],[1583707680000,15.33],[1583708220000,15.33],[1583708760000,15.33],[1583709300000,15.33],[1583709840000,15.33],[1583710380000,15.33],[1583710920000,15.33],[1583711460000,15.33],[1583712000000,15.33],[1583712540000,15.33],[1583713080000,15.33],[1583713620000,15.33],[1583714160000,15.33],[1583714700000,15.33],[1583715240000,15.33],[1583715780000,15.33],[1583716320000,15.33],[1583716860000,15.33],[1583717400000,15.33],[1583717940000,15.33],[1583718480000,15.33],[1583719020000,15.33],[1583719560000,15.33],[1583720100000,15.33],[1583720640000,15.33],[1583721180000,15.33],[1583721720000,15.34],[1583722260000,15.34],[1583722800000,15.34],[1583723340000,15.34],[1583723880000,15.34],[1583724420000,15.34],[1583724960000,15.34],[1583725500000,15.34],[1583726040000,15.34],[1583726580000,15.34],[1583727120000,15.34],[1583727660000,15.34],[1583728200000,15.34],[1583728740000,15.34],[1583729280000,15.34],[1583729820000,15.34],[1583730360000,15.35],[1583730900000,15.35],[1583731440000,15.35],[1583731980000,15.35],[1583732520000,15.34],[1583733060000,15.34],[1583733600000,15.35],[1583734140000,15.35],[1583734680000,15.35],[1583735220000,15.35],[1583735760000,15.36],[1583736300000,15.36],[1583736840000,15.36],[1583737380000,15.36],[1583737920000,15.35],[1583738460000,15.36],[1583739000000,15.36],[1583739540000,15.36],[1583740080000,15.36],[1583740620000,15.36],[1583741160000,15.37],[1583741700000,15.37],[1583742240000,15.36],[1583742780000,15.36],[1583743320000,15.36],[1583743860000,15.36],[1583744400000,15.37],[1583744940000,15.36],[1583745480000,15.36],[1583746020000,15.37],[1583746560000,15.38],[1583747100000,15.4],[1583747640000,15.42],[1583748180000,15.43],[1583748720000,15.42],[1583749260000,15.42],[1583749800000,15.45],[1583750340000,15.47],[1583750880000,15.48],[1583751420000,15.47],[1583751960000,15.44],[1583752500000,15.42],[1583753040000,15.41],[1583753580000,15.4],[1583754120000,15.39],[1583754660000,15.39],[1583755200000,15.39],[1583755740000,15.39],[1583756280000,15.39],[1583756820000,15.39],[1583757360000,15.4],[1583757900000,15.42],[1583758440000,15.42],[1583758980000,15.42],[1583759520000,15.42],[1583760060000,15.44],[1583760600000,15.46],[1583761140000,15.48],[1583761680000,15.49],[1583762220000,15.48],[1583762760000,15.48],[1583763300000,15.46],[1583763840000,15.44],[1583764380000,15.44],[1583764920000,15.44],[1583765460000,15.44],[1583766000000,15.43],[1583766540000,15.42],[1583767080000,15.42],[1583767620000,15.42],[1583768160000,15.42],[1583768700000,15.42],[1583769240000,15.43],[1583769780000,15.42],[1583770320000,15.41],[1583770860000,15.4],[1583771400000,15.39],[1583771940000,15.4],[1583772480000,15.4],[1583773020000,15.38],[1583773560000,15.36],[1583774100000,15.35],[1583774640000,15.34],[1583775180000,15.33],[1583775720000,15.31],[1583776260000,15.3],[1583776800000,15.3],[1583777340000,15.29],[1583777880000,15.28],[1583778420000,15.27],[1583778960000,15.27],[1583779500000,15.26],[1583780040000,15.26],[1583780580000,15.26],[1583781120000,15.26],[1583781660000,15.26],[1583782200000,15.26],[1583782740000,15.26],[1583783280000,15.26],[1583783820000,15.25],[1583784360000,15.24],[1583784900000,15.24],[1583785440000,15.24],[1583785980000,15.23],[1583786520000,15.22],[1583787060000,15.22],[1583787600000,15.21],[1583788140000,15.2],[1583788680000,15.19],[1583789220000,15.19],[1583789760000,15.18],[1583790300000,15.18],[1583790840000,15.19],[1583791380000,15.19],[1583791920000,15.19],[1583792460000,15.18],[1583793000000,15.18],[1583793540000,15.18],[1583794080000,15.18],[1583794620000,15.17],[1583795160000,15.17],[1583795700000,15.17],[1583796240000,15.16],[1583796780000,15.16],[1583797320000,15.16],[1583797860000,15.15],[1583798400000,15.14],[1583798940000,15.13],[1583799480000,15.12],[1583800020000,15.12],[1583800560000,15.12],[1583801100000,15.11],[1583801640000,15.11],[1583802180000,15.1],[1583802720000,15.1],[1583803260000,15.1],[1583803800000,15.09],[1583804340000,15.09],[1583804880000,15.08],[1583805420000,15.08],[1583805960000,15.08],[1583806500000,15.08],[1583807040000,15.07],[1583807580000,15.07],[1583808120000,15.06],[1583808660000,15.06],[1583809200000,15.06],[1583809740000,15.05],[1583810280000,15.05],[1583810820000,15.05],[1583811360000,15.04],[1583811900000,15.03],[1583812440000,15.03],[1583812980000,15.03],[1583813520000,15.02],[1583814060000,15.01],[1583814600000,15.01],[1583815140000,15.0],[1583815680000,15.0],[1583816220000,14.99],[1583816760000,14.99],[1583817300000,14.98],[1583817840000,14.97],[1583818380000,14.96],[1583818920000,14.96],[1583819460000,14.95],[1583820000000,14.94],[1583820540000,14.94],[1583821080000,14.93],[1583821620000,14.93],[1583822160000,14.92],[1583822700000,14.92],[1583823240000,14.92],[1583823780000,14.92],[1583824320000,14.93],[1583824860000,14.93],[1583825400000,14.93],[1583825940000,14.93],[1583826480000,14.94],[1583827020000,14.94],[1583827560000,14.93],[1583828100000,14.93],[1583828640000,14.93],[1583829180000,14.94],[1583829720000,14.96],[1583830260000,14.96],[1583830800000,14.96],[1583831340000,14.97],[1583831880000,14.96],[1583832420000,14.96],[1583832960000,14.95],[1583833500000,14.97],[1583834040000,14.97],[1583834580000,14.98],[1583835120000,14.99],[1583835660000,15.01],[1583836200000,15.0],[1583836740000,15.01],[1583837280000,15.05],[1583837820000,15.06],[1583838360000,15.05],[1583838900000,15.03],[1583839440000,15.04],[1583839980000,15.07],[1583840520000,15.03],[1583841060000,15.01],[1583841600000,15.02],[1583842140000,15.02],[1583842680000,15.02],[1583843220000,15.03],[1583843760000,15.03],[1583844300000,15.04],[1583844840000,15.06],[1583845380000,15.05],[1583845920000,15.05],[1583846460000,15.04],[1583847000000,15.04],[1583847540000,15.04],[1583848080000,15.05],[1583848620000,15.06],[1583849160000,15.06],[1583849700000,15.06],[1583850240000,15.07],[1583850780000,15.08],[1583851320000,15.09],[1583851860000,15.09],[1583852400000,15.1],[1583852940000,15.11],[1583853480000,15.11],[1583854020000,15.12],[1583854560000,15.11],[1583855100000,15.12],[1583855640000,15.12],[1583856180000,15.12],[1583856720000,15.12],[1583857260000,15.11],[1583857800000,15.11],[1583858340000,15.11],[1583858880000,15.1],[1583859420000,15.1],[1583859960000,15.1],[1583860500000,15.1],[1583861040000,15.1],[1583861580000,15.1],[1583862120000,15.1],[1583862660000,15.1],[1583863200000,15.1],[1583863740000,15.1],[1583864280000,15.1],[1583864820000,15.1],[1583865360000,15.1],[1583865900000,15.1],[1583866440000,15.1],[1583866980000,15.1],[1583867520000,15.11],[1583868060000,15.11],[1583868600000,15.11],[1583869140000,15.11],[1583869680000,15.11],[1583870220000,15.11],[1583870760000,15.12],[1583871300000,15.12],[1583871840000,15.12],[1583872380000,15.12],[1583872920000,15.11],[1583873460000,15.11],[1583874000000,15.1],[1583874540000,15.1],[1583875080000,15.09],[1583875620000,15.08],[1583876160000,15.08],[1583876700000,15.07],[1583877240000,15.07],[1583877780000,15.07],[1583878320000,15.07],[1583878860000,15.07],[1583879400000,15.07],[1583879940000,15.07],[1583880480000,15.06],[1583881020000,15.06],[1583881560000,15.06],[1583882100000,15.06],[1583882640000,15.06],[1583883180000,15.06],[1583883720000,15.06],[1583884260000,15.06],[1583884800000,15.06],[1583885340000,15.06],[1583885880000,15.06],[1583886420000,15.07],[1583886960000,15.07],[1583887500000,15.07],[1583888040000,15.07],[1583888580000,15.07],[1583889120000,15.07],[1583889660000,15.07],[1583890200000,15.07],[1583890740000,15.07],[1583891280000,15.07],[1583891820000,15.06],[1583892360000,15.06],[1583892900000,15.06],[1583893440000,15.06],[1583893980000,15.06],[1583894520000,15.06],[1583895060000,15.06],[1583895600000,15.06],[1583896140000,15.06],[1583896680000,15.06],[1583897220000,15.06],[1583897760000,15.06],[1583898300000,15.06],[1583898840000,15.05],[1583899380000,15.05],[1583899920000,15.05],[1583900460000,15.05],[1583901000000,15.05],[1583901540000,15.05],[1583902080000,15.05],[1583902620000,15.05],[1583903160000,15.05],[1583903700000,15.05],[1583904240000,15.05],[1583904780000,15.05],[1583905320000,15.05],[1583905860000,15.05],[1583906400000,15.05],[1583906940000,15.05],[1583907480000,15.05],[1583908020000,15.05],[1583908560000,15.06],[1583909100000,15.06],[1583909640000,15.06],[1583910180000,15.07],[1583910720000,15.07],[1583911260000,15.08],[1583911800000,15.08],[1583912340000,15.11],[1583912880000,15.11],[1583913420000,15.13],[1583913960000,15.15],[1583914500000,15.16],[1583915040000,15.19],[1583915580000,15.2],[1583916120000,15.2],[1583916660000,15.21],[1583917200000,15.23],[1583917740000,15.24],[1583918280000,15.24],[1583918820000,15.26],[1583919360000,15.28],[1583919900000,15.28],[1583920440000,15.29],[1583920980000,15.29],[1583921520000,15.31],[1583922060000,15.34],[1583922600000,15.34],[1583923140000,15.34],[1583923680000,15.34],[1583924220000,15.33],[1583924760000,15.38],[1583925300000,15.4],[1583925840000,15.41],[1583926380000,15.42],[1583926920000,15.43],[1583927460000,15.42],[1583928000000,15.42],[1583928540000,15.44],[1583929080000,15.44],[1583929620000,15.42],[1583930160000,15.45],[1583930700000,15.45],[1583931240000,15.44],[1583931780000,15.45],[1583932320000,15.44],[1583932860000,15.46],[1583933400000,15.47],[1583933940000,15.47],[1583934480000,15.48],[1583935020000,15.49],[1583935560000,15.48],[1583936100000,15.49],[1583936640000,15.51],[1583937180000,15.5],[1583937720000,15.49],[1583938260000,15.48],[1583938800000,15.51],[1583939340000,15.5],[1583939880000,15.49],[1583940420000,15.48],[1583940960000,15.46],[1583941500000,15.46],[1583942040000,15.43],[1583942580000,15.42],[1583943120000,15.41],[1583943660000,15.4],[1583944200000,15.4],[1583944740000,15.41],[1583945280000,15.4],[1583945820000,15.4],[1583946360000,15.4],[1583946900000,15.4],[1583947440000,15.4],[1583947980000,15.4],[1583948520000,15.41],[1583949060000,15.41],[1583949600000,15.41],[1583950140000,15.41],[1583950680000,15.41],[1583951220000,15.41],[1583951760000,15.41],[1583952300000,15.41],[1583952840000,15.41],[1583953380000,15.41],[1583953920000,15.42],[1583954460000,15.42],[1583955000000,15.42],[1583955540000,15.42],[1583956080000,15.42],[1583956620000,15.42],[1583957160000,15.42],[1583957700000,15.42],[1583958240000,15.42],[1583958780000,15.42],[1583959320000,15.42],[1583959860000,15.41],[1583960400000,15.41],[1583960940000,15.42],[1583961480000,15.41],[1583962020000,15.41],[1583962560000,15.41],[1583963100000,15.41],[1583963640000,15.41],[1583964180000,15.4],[1583964720000,15.4],[1583965260000,15.4],[1583965800000,15.4],[1583966340000,15.39],[1583966880000,15.4],[1583967420000,15.4],[1583967960000,15.4],[1583968500000,15.4],[1583969040000,15.4],[1583969580000,15.4],[1583970120000,15.4],[1583970660000,15.4],[1583971200000,15.4],[1583971740000,15.41],[1583972280000,15.41],[1583972820000,15.4],[1583973360000,15.4],[1583973900000,15.41],[1583974440000,15.41],[1583974980000,15.41],[1583975520000,15.42],[1583976060000,15.41],[1583976600000,15.41],[1583977140000,15.41],[1583977680000,15.41],[1583978220000,15.41],[1583978760000,15.41],[1583979300000,15.41],[1583979840000,15.41],[1583980380000,15.41],[1583980920000,15.41],[1583981460000,15.41],[1583982000000,15.41],[1583982540000,15.42],[1583983080000,15.42],[1583983620000,15.41],[1583984160000,15.41],[1583984700000,15.41],[1583985240000,15.41],[1583985780000,15.41],[1583986320000,15.41],[1583986860000,15.41],[1583987400000,15.41],[1583987940000,15.41],[1583988480000,15.41],[1583989020000,15.41],[1583989560000,15.42],[1583990100000,15.42],[1583990640000,15.42],[1583991180000,15.42],[1583991720000,15.42],[1583992260000,15.43],[1583992800000,15.43],[1583993340000,15.43],[1583993880000,15.43],[1583994420000,15.43],[1583994960000,15.44],[1583995500000,15.44],[1583996040000,15.44],[1583996580000,15.44],[1583997120000,15.45],[1583997660000,15.45],[1583998200000,15.47],[1583998740000,15.47],[1583999280000,15.49],[1583999820000,15.5],[1584000360000,15.5],[1584000900000,15.51],[1584001440000,15.55],[1584001980000,15.55],[1584002520000,15.56],[1584003060000,15.57],[1584003600000,15.57],[1584004140000,15.58],[1584004680000,15.58],[1584005220000,15.6],[1584005760000,15.62],[1584006300000,15.65],[1584006840000,15.65],[1584007380000,15.67],[1584007920000,15.68],[1584008460000,15.69],[1584009000000,15.71],[1584009540000,15.74],[1584010080000,15.76],[1584010620000,15.73],[1584011160000,15.71],[1584011700000,15.69],[1584012240000,15.72],[1584012780000,15.77],[1584013320000,15.79],[1584013860000,15.78],[1584014400000,15.78],[1584014940000,15.79],[1584015480000,15.85],[1584016020000,15.86],[1584016560000,15.87],[1584017100000,15.87],[1584017640000,15.87],[1584018180000,15.88],[1584018720000,15.89],[1584019260000,15.91],[1584019800000,15.94],[1584020340000,15.92],[1584020880000,15.89],[1584021420000,15.89],[1584021960000,15.89],[1584022500000,15.9],[1584023040000,15.92],[1584023580000,15.91],[1584024120000,15.9],[1584024660000,15.89],[1584025200000,15.89],[1584025740000,15.94],[1584026280000,15.93],[1584026820000,15.89],[1584027360000,15.88],[1584027900000,15.87],[1584028440000,15.85],[1584028980000,15.85],[1584029520000,15.85],[1584030060000,15.84],[1584030600000,15.84],[1584031140000,15.85],[1584031680000,15.84],[1584032220000,15.83],[1584032760000,15.81],[1584033300000,15.8],[1584033840000,15.79],[1584034380000,15.79],[1584034920000,15.79],[1584035460000,15.79],[1584036000000,15.79],[1584036540000,15.79],[1584037080000,15.79],[1584037620000,15.79],[1584038160000,15.79],[1584038700000,15.79],[1584039240000,15.78],[1584039780000,15.79],[1584040320000,15.79],[1584040860000,15.79],[1584041400000,15.79],[1584041940000,15.8],[1584042480000,15.79],[1584043020000,15.79],[1584043560000,15.79],[1584044100000,15.78],[1584044640000,15.78],[1584045180000,15.78],[1584045720000,15.78],[1584046260000,15.77],[1584046800000,15.77],[1584047340000,15.77],[1584047880000,15.77],[1584048420000,15.77],[1584048960000,15.77],[1584049500000,15.77],[1584050040000,15.77],[1584050580000,15.77],[1584051120000,15.77],[1584051660000,15.77],[1584052200000,15.77],[1584052740000,15.78],[1584053280000,15.78],[1584053820000,15.78],[1584054360000,15.79],[1584054900000,15.79],[1584055440000,15.78],[1584055980000,15.78],[1584056520000,15.78],[1584057060000,15.78],[1584057600000,15.78],[1584058140000,15.78],[1584058680000,15.78],[1584059220000,15.78],[1584059760000,15.79],[1584060300000,15.79],[1584060840000,15.79],[1584061380000,15.79],[1584061920000,15.79],[1584062460000,15.79],[1584063000000,15.79],[1584063540000,15.79],[1584064080000,15.79],[1584064620000,15.79],[1584065160000,15.79],[1584065700000,15.79],[1584066240000,15.79],[1584066780000,15.79],[1584067320000,15.79],[1584067860000,15.79],[1584068400000,15.79],[1584068940000,15.8],[1584069480000,15.8],[1584070020000,15.8],[1584070560000,15.8],[1584071100000,15.8],[1584071640000,15.79],[1584072180000,15.8],[1584072720000,15.79],[1584073260000,15.8],[1584073800000,15.8],[1584074340000,15.8],[1584074880000,15.8],[1584075420000,15.8],[1584075960000,15.8],[1584076500000,15.8],[1584077040000,15.8],[1584077580000,15.8],[1584078120000,15.8],[1584078660000,15.8],[1584079200000,15.8],[1584079740000,15.8],[1584080280000,15.81],[1584080820000,15.82],[1584081360000,15.82],[1584081900000,15.82],[1584082440000,15.83],[1584082980000,15.83],[1584083520000,15.84],[1584084060000,15.84],[1584084600000,15.85],[1584085140000,15.87],[1584085680000,15.88],[1584086220000,15.89],[1584086760000,15.91],[1584087300000,15.91],[1584087840000,15.9],[1584088380000,15.92],[1584088920000,15.93],[1584089460000,15.96],[1584090000000,15.98],[1584090540000,15.98],[1584091080000,15.98],[1584091620000,15.96],[1584092160000,15.97],[1584092700000,15.99],[1584093240000,15.97],[1584093780000,16.0],[1584094320000,16.01],[1584094860000,16.05],[1584095400000,16.05],[1584095940000,16.06],[1584096480000,16.06],[1584097020000,16.07],[1584097560000,16.09],[1584098100000,16.14],[1584098640000,16.15],[1584099180000,16.16],[1584099720000,16.2],[1584100260000,16.23],[1584100800000,16.24],[1584101340000,16.21],[1584101880000,16.2],[1584102420000,16.18],[1584102960000,16.22],[1584103500000,16.21],[1584104040000,16.2],[1584104580000,16.2],[1584105120000,16.23],[1584105660000,16.21],[1584106200000,16.21],[1584106740000,16.19],[1584107280000,16.16],[1584107820000,16.17],[1584108360000,16.18],[1584108900000,16.16],[1584109440000,16.15],[1584109980000,16.16],[1584110520000,16.18],[1584111060000,16.2],[1584111600000,16.16],[1584112140000,16.16],[1584112680000,16.14],[1584113220000,16.13],[1584113760000,16.09],[1584114300000,16.07],[1584114840000,16.06],[1584115380000,16.04],[1584115920000,16.02],[1584116460000,16.01],[1584117000000,16.0],[1584117540000,15.99],[1584118080000,15.98],[1584118620000,15.97],[1584119160000,15.97],[1584119700000,15.96],[1584120240000,15.95],[1584120780000,15.94],[1584121320000,15.92],[1584121860000,15.91],[1584122400000,15.91],[1584122940000,15.89],[1584123480000,15.89],[1584124020000,15.88],[1584124560000,15.88],[1584125100000,15.88],[1584125640000,15.87],[1584126180000,15.86],[1584126720000,15.85],[1584127260000,15.84],[1584127800000,15.84],[1584128340000,15.83],[1584128880000,15.82],[1584129420000,15.81],[1584129960000,15.81],[1584130500000,15.8],[1584131040000,15.8],[1584131580000,15.79],[1584132120000,15.79],[1584132660000,15.78],[1584133200000,15.78],[1584133740000,15.77],[1584134280000,15.77],[1584134820000,15.76],[1584135360000,15.76],[1584135900000,15.76],[1584136440000,15.75],[1584136980000,15.75],[1584137520000,15.74],[1584138060000,15.74],[1584138600000,15.74],[1584139140000,15.74],[1584139680000,15.74],[1584140220000,15.73],[1584140760000,15.73],[1584141300000,15.73],[1584141840000,15.73],[1584142380000,15.72],[1584142920000,15.72],[1584143460000,15.72],[1584144000000,15.72],[1584144540000,15.71],[1584145080000,15.71],[1584145620000,15.71],[1584146160000,15.71],[1584146700000,15.71],[1584147240000,15.71],[1584147780000,15.71],[1584148320000,15.71],[1584148860000,15.71],[1584149400000,15.71],[1584149940000,15.7],[1584150480000,15.7],[1584151020000,15.7],[1584151560000,15.7],[1584152100000,15.7],[1584152640000,15.7],[1584153180000,15.7],[1584153720000,15.7],[1584154260000,15.7],[1584154800000,15.7],[1584155340000,15.7],[1584155880000,15.7],[1584156420000,15.69],[1584156960000,15.69],[1584157500000,15.69],[1584158040000,15.69],[1584158580000,15.69],[1584159120000,15.69],[1584159660000,15.69],[1584160200000,15.69],[1584160740000,15.66],[1584161280000,15.62],[1584161820000,15.59],[1584162360000,15.56],[1584162900000,15.55],[1584163440000,15.54],[1584163980000,15.52],[1584164520000,15.52],[1584165060000,15.51],[1584165600000,15.51],[1584166140000,15.5],[1584166680000,15.5],[1584167220000,15.49],[1584167760000,15.49],[1584168300000,15.49],[1584168840000,15.48],[1584169380000,15.48],[1584169920000,15.48],[1584170460000,15.47],[1584171000000,15.47],[1584171540000,15.46],[1584172080000,15.48],[1584172620000,15.5],[1584173160000,15.54],[1584173700000,15.57],[1584174240000,15.56],[1584174780000,15.57],[1584175320000,15.56],[1584175860000,15.55],[1584176400000,15.55],[1584176940000,15.55],[1584177480000,15.59],[1584178020000,15.63],[1584178560000,15.61],[1584179100000,15.68],[1584179640000,15.71],[1584180180000,15.77],[1584180720000,15.79],[1584181260000,15.85],[1584181800000,15.87],[1584182340000,15.86],[1584182880000,15.87],[1584183420000,15.88],[1584183960000,15.9],[1584184500000,15.9],[1584185040000,15.89],[1584185580000,15.9],[1584186120000,15.92],[1584186660000,15.93],[1584187200000,15.93],[1584187740000,15.93],[1584188280000,15.94],[1584188820000,15.97],[1584189360000,15.96],[1584189900000,15.97],[1584190440000,15.99],[1584190980000,15.98],[1584191520000,15.97],[1584192060000,15.95],[1584192600000,15.94],[1584193140000,15.93],[1584193680000,15.94],[1584194220000,15.91],[1584194760000,15.87],[1584195300000,15.85],[1584195840000,15.85],[1584196380000,15.84],[1584196920000,15.85],[1584197460000,15.83],[1584198000000,15.82],[1584198540000,15.8],[1584199080000,15.79],[1584199620000,15.79],[1584200160000,15.76],[1584200700000,15.75],[1584201240000,15.73],[1584201780000,15.73],[1584202320000,15.72],[1584202860000,15.71],[1584203400000,15.69],[1584203940000,15.69],[1584204480000,15.69],[1584205020000,15.69],[1584205560000,15.69],[1584206100000,15.69],[1584206640000,15.68],[1584207180000,15.67],[1584207720000,15.67],[1584208260000,15.67],[1584208800000,15.66],[1584209340000,15.66],[1584209880000,15.66],[1584210420000,15.66],[1584210960000,15.66],[1584211500000,15.66],[1584212040000,15.66],[1584212580000,15.66],[1584213120000,15.66],[1584213660000,15.66],[1584214200000,15.65],[1584214740000,15.65],[1584215280000,15.65],[1584215820000,15.65],[1584216360000,15.65],[1584216900000,15.65],[1584217440000,15.65],[1584217980000,15.65],[1584218520000,15.64],[1584219060000,15.64],[1584219600000,15.64],[1584220140000,15.64],[1584220680000,15.64],[1584221220000,15.63],[1584221760000,15.63],[1584222300000,15.62],[1584222840000,15.62],[1584223380000,15.62],[1584223920000,15.62],[1584224460000,15.62],[1584225000000,15.62],[1584225540000,15.62],[1584226080000,15.62],[1584226620000,15.62],[1584227160000,15.62],[1584227700000,15.62],[1584228240000,15.62],[1584228780000,15.62],[1584229320000,15.62],[1584229860000,15.62],[1584230400000,15.62],[1584230940000,15.62],[1584231480000,15.62],[1584232020000,15.62],[1584232560000,15.62],[1584233100000,15.62],[1584233640000,15.63],[1584234180000,15.62],[1584234720000,15.63],[1584235260000,15.63],[1584235800000,15.63],[1584236340000,15.63],[1584236880000,15.63],[1584237420000,15.63],[1584237960000,15.62],[1584238500000,15.63],[1584239040000,15.63],[1584239580000,15.63],[1584240120000,15.63],[1584240660000,15.63],[1584241200000,15.63],[1584241740000,15.63],[1584242280000,15.63],[1584242820000,15.63],[1584243360000,15.63],[1584243900000,15.63],[1584244440000,15.63],[1584244980000,15.63],[1584245520000,15.63],[1584246060000,15.63],[1584246600000,15.63],[1584247140000,15.63],[1584247680000,15.63],[1584248220000,15.63],[1584248760000,15.64],[1584249300000,15.64],[1584249840000,15.64],[1584250380000,15.64],[1584250920000,15.63],[1584251460000,15.63],[1584252000000,15.64],[1584252540000,15.63],[1584253080000,15.63],[1584253620000,15.64],[1584254160000,15.62],[1584254700000,15.61],[1584255240000,15.61],[1584255780000,15.6],[1584256320000,15.6],[1584256860000,15.61],[1584257400000,15.62],[1584257940000,15.63],[1584258480000,15.64],[1584259020000,15.64],[1584259560000,15.64],[1584260100000,15.66],[1584260640000,15.67],[1584261180000,15.65],[1584261720000,15.65],[1584262260000,15.64],[1584262800000,15.67],[1584263340000,15.72],[1584263880000,15.79],[1584264420000,15.81],[1584264960000,15.78],[1584265500000,15.72],[1584266040000,15.78],[1584266580000,15.82],[1584267120000,15.81],[1584267660000,15.78],[1584268200000,15.83],[1584268740000,15.9],[1584269280000,15.91],[1584269820000,15.93],[1584270360000,15.94],[1584270900000,15.97],[1584271440000,15.99],[1584271980000,15.99],[1584272520000,16.02],[1584273060000,16.02],[1584273600000,16.03],[1584274140000,16.03],[1584274680000,16.04],[1584275220000,16.07],[1584275760000,16.06],[1584276300000,16.04],[1584276840000,16.01],[1584277380000,16.0],[1584277920000,16.02],[1584278460000,16.04],[1584279000000,16.02],[1584279540000,16.03],[1584280080000,15.99],[1584280620000,16.02],[1584281160000,16.02],[1584281700000,16.02],[1584282240000,16.02],[1584282780000,16.01],[1584283320000,16.0],[1584283860000,16.01],[1584284400000,16.02],[1584284940000,16.02],[1584285480000,16.01],[1584286020000,16.0],[1584286560000,16.01],[1584287100000,15.99],[1584287640000,16.0],[1584288180000,16.0],[1584288720000,15.99],[1584289260000,15.98],[1584289800000,15.98],[1584290340000,15.97],[1584290880000,15.97],[1584291420000,15.96],[1584291960000,15.95],[1584292500000,15.95],[1584293040000,15.94],[1584293580000,15.94],[1584294120000,15.93],[1584294660000,15.93],[1584295200000,15.93],[1584295740000,15.93],[1584296280000,15.93],[1584296820000,15.93],[1584297360000,15.93],[1584297900000,15.93],[1584298440000,15.93],[1584298980000,15.93],[1584299520000,15.93],[1584300060000,15.93],[1584300600000,15.93],[1584301140000,15.94],[1584301680000,15.93],[1584302220000,15.93],[1584302760000,15.93],[1584303300000,15.93],[1584303840000,15.93],[1584304380000,15.93],[1584304920000,15.93],[1584305460000,15.93],[1584306000000,15.93],[1584306540000,15.93],[1584307080000,15.93],[1584307620000,15.93],[1584308160000,15.93],[1584308700000,15.93],[1584309240000,15.92],[1584309780000,15.92],[1584310320000,15.92],[1584310860000,15.91],[1584311400000,15.91],[1584311940000,15.92],[1584312480000,15.92],[1584313020000,15.92],[1584313560000,15.92],[1584314100000,15.92],[1584314640000,15.92],[1584315180000,15.92],[1584315720000,15.92],[1584316260000,15.92],[1584316800000,15.92],[1584317340000,15.92],[1584317880000,15.92],[1584318420000,15.92],[1584318960000,15.91],[1584319500000,15.91],[1584320040000,15.91],[1584320580000,15.91],[1584321120000,15.91],[1584321660000,15.92],[1584322200000,15.92],[1584322740000,15.92],[1584323280000,15.92],[1584323820000,15.92],[1584324360000,15.92],[1584324900000,15.92],[1584325440000,15.92],[1584325980000,15.92],[1584326520000,15.92],[1584327060000,15.92],[1584327600000,15.92],[1584328140000,15.92],[1584328680000,15.92],[1584329220000,15.92],[1584329760000,15.92],[1584330300000,15.92],[1584330840000,15.92],[1584331380000,15.93],[1584331920000,15.94],[1584332460000,15.94],[1584333000000,15.94],[1584333540000,15.94],[1584334080000,15.93],[1584334620000,15.93],[1584335160000,15.93],[1584335700000,15.93],[1584336240000,15.93],[1584336780000,15.93],[1584337320000,15.93],[1584337860000,15.94],[1584338400000,15.93],[1584338940000,15.93],[1584339480000,15.94],[1584340020000,15.94],[1584340560000,15.95],[1584341100000,15.95],[1584341640000,15.96],[1584342180000,15.96],[1584342720000,15.95],[1584343260000,15.96],[1584343800000,15.96],[1584344340000,15.97],[1584344880000,15.98],[1584345420000,15.99],[1584345960000,15.99],[1584346500000,15.98],[1584347040000,15.98],[1584347580000,15.98],[1584348120000,15.98],[1584348660000,15.98],[1584349200000,15.98],[1584349740000,15.98],[1584350280000,15.99],[1584350820000,15.98],[1584351360000,15.98],[1584351900000,15.98],[1584352440000,15.99],[1584352980000,16.0],[1584353520000,16.0],[1584354060000,16.0],[1584354600000,15.99],[1584355140000,15.99],[1584355680000,16.0],[1584356220000,16.01],[1584356760000,16.01],[1584357300000,16.02],[1584357840000,16.03],[1584358380000,16.04],[1584358920000,16.04],[1584359460000,16.04],[1584360000000,16.05],[1584360540000,16.05],[1584361080000,16.06],[1584361620000,16.07],[1584362160000,16.07],[1584362700000,16.07],[1584363240000,16.07],[1584363780000,16.09],[1584364320000,16.1],[1584364860000,16.1],[1584365400000,16.11],[1584365940000,16.11],[1584366480000,16.12],[1584367020000,16.11],[1584367560000,16.1],[1584368100000,16.1],[1584368640000,16.12],[1584369180000,16.09],[1584369720000,16.1],[1584370260000,16.11],[1584370800000,16.11],[1584371340000,16.11],[1584371880000,16.12],[1584372420000,16.14],[1584372960000,16.13],[1584373500000,16.12],[1584374040000,16.11],[1584374580000,16.1],[1584375120000,16.08],[1584375660000,16.07],[1584376200000,16.07],[1584376740000,16.07],[1584377280000,16.07],[1584377820000,16.07],[1584378360000,16.07],[1584378900000,16.07],[1584379440000,16.07],[1584379980000,16.07],[1584380520000,16.07],[1584381060000,16.07],[1584381600000,16.07],[1584382140000,16.07],[1584382680000,16.07],[1584383220000,16.07],[1584383760000,16.07],[1584384300000,16.07],[1584384840000,16.07],[1584385380000,16.07],[1584385920000,16.07],[1584386460000,16.07],[1584387000000,16.06],[1584387540000,16.07],[1584388080000,16.06],[1584388620000,16.06],[1584389160000,16.06],[1584389700000,16.06],[1584390240000,16.06],[1584390780000,16.06],[1584391320000,16.06],[1584391860000,16.06],[1584392400000,16.06],[1584392940000,16.06],[1584393480000,16.06],[1584394020000,16.06],[1584394560000,16.06],[1584395100000,16.05],[1584395640000,16.06],[1584396180000,16.06],[1584396720000,16.06],[1584397260000,16.06],[1584397800000,16.06],[1584398340000,16.06],[1584398880000,16.05],[1584399420000,16.05],[1584399960000,16.05],[1584400500000,16.03],[1584401040000,15.97],[1584401580000,15.93],[1584402120000,15.9],[1584402660000,15.88],[1584403200000,15.86],[1584403740000,15.85],[1584404280000,15.84],[1584404820000,15.84],[1584405360000,15.83],[1584405900000,15.82],[1584406440000,15.82],[1584406980000,15.82],[1584407520000,15.82],[1584408060000,15.81],[1584408600000,15.81],[1584409140000,15.81],[1584409680000,15.8],[1584410220000,15.8],[1584410760000,15.8],[1584411300000,15.8],[1584411840000,15.8],[1584412380000,15.79],[1584412920000,15.79],[1584413460000,15.79],[1584414000000,15.79],[1584414540000,15.79],[1584415080000,15.79],[1584415620000,15.79],[1584416160000,15.79],[1584416700000,15.79],[1584417240000,15.79],[1584417780000,15.79],[1584418320000,15.78],[1584418860000,15.78],[1584419400000,15.78],[1584419940000,15.78],[1584420480000,15.78],[1584421020000,15.78],[1584421560000,15.77],[1584422100000,15.77],[1584422640000,15.77],[1584423180000,15.76],[1584423720000,15.76],[1584424260000,15.76],[1584424800000,15.76],[1584425340000,15.76],[1584425880000,15.76],[1584426420000,15.76],[1584426960000,15.76],[1584427500000,15.76],[1584428040000,15.76],[1584428580000,15.76],[1584429120000,15.76],[1584429660000,15.76],[1584430200000,15.76],[1584430740000,15.76],[1584431280000,15.76],[1584431820000,15.76],[1584432360000,15.76],[1584432900000,15.76],[1584433440000,15.76],[1584433980000,15.77],[1584434520000,15.77],[1584435060000,15.77],[1584435600000,15.76],[1584436140000,15.77],[1584436680000,15.77],[1584437220000,15.77],[1584437760000,15.78],[1584438300000,15.79],[1584438840000,15.78],[1584439380000,15.78],[1584439920000,15.78],[1584440460000,15.8],[1584441000000,15.82],[1584441540000,15.84],[1584442080000,15.84],[1584442620000,15.84],[1584443160000,15.84],[1584443700000,15.84],[1584444240000,15.84],[1584444780000,15.86],[1584445320000,15.87],[1584445860000,15.86],[1584446400000,15.86],[1584446940000,15.86],[1584447480000,15.86],[1584448020000,15.86],[1584448560000,15.87],[1584449100000,15.87],[1584449640000,15.86],[1584450180000,15.86],[1584450720000,15.87],[1584451260000,15.87],[1584451800000,15.87],[1584452340000,15.86],[1584452880000,15.85],[1584453420000,15.85],[1584453960000,15.85],[1584454500000,15.85],[1584455040000,15.85],[1584455580000,15.86],[1584456120000,15.85],[1584456660000,15.85],[1584457200000,15.85],[1584457740000,15.84],[1584458280000,15.84],[1584458820000,15.84],[1584459360000,15.84],[1584459900000,15.84],[1584460440000,15.84],[1584460980000,15.84],[1584461520000,15.84],[1584462060000,15.83],[1584462600000,15.83],[1584463140000,15.83],[1584463680000,15.82],[1584464220000,15.82],[1584464760000,15.82],[1584465300000,15.82],[1584465840000,15.82],[1584466380000,15.81],[1584466920000,15.8],[1584467460000,15.8],[1584468000000,15.8],[1584468540000,15.8],[1584469080000,15.79],[1584469620000,15.79],[1584470160000,15.79],[1584470700000,15.79],[1584471240000,15.79],[1584471780000,15.78],[1584472320000,15.78],[1584472860000,15.78],[1584473400000,15.78],[1584473940000,15.77],[1584474480000,15.77],[1584475020000,15.77],[1584475560000,15.77],[1584476100000,15.77],[1584476640000,15.77],[1584477180000,15.77],[1584477720000,15.77],[1584478260000,15.77],[1584478800000,15.77],[1584479340000,15.76],[1584479880000,15.76],[1584480420000,15.76],[1584480960000,15.76],[1584481500000,15.76],[1584482040000,15.76],[1584482580000,15.76],[1584483120000,15.76],[1584483660000,15.76],[1584484200000,15.76],[1584484740000,15.76],[1584485280000,15.75],[1584485820000,15.75],[1584486360000,15.75],[1584486900000,15.74],[1584487440000,15.74],[1584487980000,15.74],[1584488520000,15.74],[1584489060000,15.74],[1584489600000,15.73],[1584490140000,15.73],[1584490680000,15.73],[1584491220000,15.73],[1584491760000,15.73],[1584492300000,15.73],[1584492840000,15.73],[1584493380000,15.73],[1584493920000,15.73],[1584494460000,15.73],[1584495000000,15.73],[1584495540000,15.73],[1584496080000,15.73],[1584496620000,15.73],[1584497160000,15.72],[1584497700000,15.72],[1584498240000,15.72],[1584498780000,15.72],[1584499320000,15.72],[1584499860000,15.72],[1584500400000,15.72],[1584500940000,15.72],[1584501480000,15.71],[1584502020000,15.71],[1584502560000,15.71],[1584503100000,15.71],[1584503640000,15.71],[1584504180000,15.71],[1584504720000,15.7],[1584505260000,15.7],[1584505800000,15.7],[1584506340000,15.7],[1584506880000,15.7],[1584507420000,15.7],[1584507960000,15.7],[1584508500000,15.7],[1584509040000,15.7],[1584509580000,15.7],[1584510120000,15.7],[1584510660000,15.7],[1584511200000,15.7],[1584511740000,15.7],[1584512280000,15.71],[1584512820000,15.71],[1584513360000,15.71],[1584513900000,15.72],[1584514440000,15.72],[1584514980000,15.73],[1584515520000,15.73],[1584516060000,15.73],[1584516600000,15.74],[1584517140000,15.74],[1584517680000,15.74],[1584518220000,15.75],[1584518760000,15.75],[1584519300000,15.75],[1584519840000,15.76],[1584520380000,15.77],[1584520920000,15.77],[1584521460000,15.78],[1584522000000,15.79],[1584522540000,15.79],[1584523080000,15.79],[1584523620000,15.79],[1584524160000,15.8],[1584524700000,15.8],[1584525240000,15.81],[1584525780000,15.81],[1584526320000,15.81],[1584526860000,15.82],[1584527400000,15.82],[1584527940000,15.83],[1584528480000,15.85],[1584529020000,15.85],[1584529560000,15.85],[1584530100000,15.85],[1584530640000,15.85],[1584531180000,15.85],[1584531720000,15.85],[1584532260000,15.85],[1584532800000,15.86],[1584533340000,15.86],[1584533880000,15.86],[1584534420000,15.87],[1584534960000,15.86],[1584535500000,15.86],[1584536040000,15.86],[1584536580000,15.87],[1584537120000,15.87],[1584537660000,15.88],[1584538200000,15.88],[1584538740000,15.89],[1584539280000,15.89],[1584539820000,15.88],[1584540360000,15.88],[1584540900000,15.89],[1584541440000,15.88],[1584541980000,15.88],[1584542520000,15.88],[1584543060000,15.87],[1584543600000,15.87],[1584544140000,15.86],[1584544680000,15.87],[1584545220000,15.87],[1584545760000,15.86],[1584546300000,15.86],[1584546840000,15.85],[1584547380000,15.85],[1584547920000,15.84],[1584548460000,15.84],[1584549000000,15.84],[1584549540000,15.84],[1584550080000,15.83],[1584550620000,15.84],[1584551160000,15.84],[1584551700000,15.84],[1584552240000,15.83],[1584552780000,15.83],[1584553320000,15.82],[1584553860000,15.82],[1584554400000,15.82],[1584554940000,15.82],[1584555480000,15.82],[1584556020000,15.82],[1584556560000,15.82],[1584557100000,15.82],[1584557640000,15.82],[1584558180000,15.82],[1584558720000,15.81],[1584559260000,15.81],[1584559800000,15.81],[1584560340000,15.81],[1584560880000,15.81],[1584561420000,15.81],[1584561960000,15.8],[1584562500000,15.8],[1584563040000,15.8],[1584563580000,15.8],[1584564120000,15.8],[1584564660000,15.8],[1584565200000,15.8],[1584565740000,15.8],[1584566280000,15.8],[1584566820000,15.8],[1584567360000,15.8],[1584567900000,15.8],[1584568440000,15.79],[1584568980000,15.79],[1584569520000,15.78],[1584570060000,15.78],[1584570600000,15.78],[1584571140000,15.78],[1584571680000,15.77],[1584572220000,15.77],[1584572760000,15.77],[1584573300000,15.77],[1584573840000,15.77],[1584574380000,15.77],[1584574920000,15.76],[1584575460000,15.76],[1584576000000,15.76],[1584576540000,15.76],[1584577080000,15.76],[1584577620000,15.76],[1584578160000,15.75],[1584578700000,15.75],[1584579240000,15.75],[1584579780000,15.75],[1584580320000,15.75],[1584580860000,15.75],[1584581400000,15.75],[1584581940000,15.75],[1584582480000,15.75],[1584583020000,15.75],[1584583560000,15.75],[1584584100000,15.75],[1584584640000,15.75],[1584585180000,15.75],[1584585720000,15.75],[1584586260000,15.75],[1584586800000,15.75],[1584587340000,15.75],[1584587880000,15.75],[1584588420000,15.75],[1584588960000,15.75],[1584589500000,15.74],[1584590040000,15.74],[1584590580000,15.75],[1584591120000,15.76],[1584591660000,15.76],[1584592200000,15.76],[1584592740000,15.76],[1584593280000,15.76],[1584593820000,15.76],[1584594360000,15.76],[1584594900000,15.76],[1584595440000,15.76],[1584595980000,15.76],[1584596520000,15.76],[1584597060000,15.77],[1584597600000,15.77],[1584598140000,15.78],[1584598680000,15.78],[1584599220000,15.79],[1584599760000,15.79],[1584600300000,15.8],[1584600840000,15.8],[1584601380000,15.81],[1584601920000,15.83],[1584602460000,15.84],[1584603000000,15.85],[1584603540000,15.85],[1584604080000,15.85],[1584604620000,15.88],[1584605160000,15.91],[1584605700000,15.91],[1584606240000,15.92],[1584606780000,15.93],[1584607320000,15.92],[1584607860000,15.92],[1584608400000,15.95],[1584608940000,16.0],[1584609480000,15.98],[1584610020000,16.0],[1584610560000,15.98],[1584611100000,15.97],[1584611640000,15.95],[1584612180000,15.93],[1584612720000,15.94],[1584613260000,15.99],[1584613800000,16.03],[1584614340000,16.02],[1584614880000,16.03],[1584615420000,16.02],[1584615960000,16.04],[1584616500000,15.98],[1584617040000,15.95],[1584617580000,15.95],[1584618120000,15.94],[1584618660000,15.95],[1584619200000,15.97],[1584619740000,15.96],[1584620280000,15.96],[1584620820000,15.93],[1584621360000,15.93],[1584621900000,16.0],[1584622440000,16.05],[1584622980000,16.05],[1584623520000,16.12],[1584624060000,16.07],[1584624600000,16.09],[1584625140000,16.08],[1584625680000,16.05],[1584626220000,16.02],[1584626760000,16.0],[1584627300000,15.98],[1584627840000,15.98],[1584628380000,16.06],[1584628920000,16.05],[1584629460000,16.02],[1584630000000,15.99],[1584630540000,16.01],[1584631080000,16.0],[1584631620000,15.99],[1584632160000,15.98],[1584632700000,15.98],[1584633240000,15.97],[1584633780000,15.98],[1584634320000,15.98],[1584634860000,15.99],[1584635400000,16.0],[1584635940000,16.0],[1584636480000,15.99],[1584637020000,15.99],[1584637560000,15.99],[1584638100000,15.98],[1584638640000,15.98],[1584639180000,15.97],[1584639720000,15.97],[1584640260000,15.96],[1584640800000,15.96],[1584641340000,15.96],[1584641880000,15.96],[1584642420000,15.96],[1584642960000,15.96],[1584643500000,15.96],[1584644040000,15.96],[1584644580000,15.96],[1584645120000,15.96],[1584645660000,15.96],[1584646200000,15.96],[1584646740000,15.96],[1584647280000,15.96],[1584647820000,15.96],[1584648360000,15.96],[1584648900000,15.96],[1584649440000,15.96],[1584649980000,15.96],[1584650520000,15.95],[1584651060000,15.93],[1584651600000,15.92],[1584652140000,15.9],[1584652680000,15.89],[1584653220000,15.87],[1584653760000,15.86],[1584654300000,15.85],[1584654840000,15.85],[1584655380000,15.84],[1584655920000,15.84],[1584656460000,15.83],[1584657000000,15.83],[1584657540000,15.82],[1584658080000,15.82],[1584658620000,15.82],[1584659160000,15.81],[1584659700000,15.81],[1584660240000,15.8],[1584660780000,15.8],[1584661320000,15.79],[1584661860000,15.78],[1584662400000,15.78],[1584662940000,15.78],[1584663480000,15.77],[1584664020000,15.76],[1584664560000,15.76],[1584665100000,15.76],[1584665640000,15.75],[1584666180000,15.75],[1584666720000,15.75],[1584667260000,15.74],[1584667800000,15.74],[1584668340000,15.74],[1584668880000,15.73],[1584669420000,15.73],[1584669960000,15.73],[1584670500000,15.73],[1584671040000,15.73],[1584671580000,15.73],[1584672120000,15.73],[1584672660000,15.73],[1584673200000,15.72],[1584673740000,15.72],[1584674280000,15.72],[1584674820000,15.72],[1584675360000,15.72],[1584675900000,15.72],[1584676440000,15.72],[1584676980000,15.72],[1584677520000,15.72],[1584678060000,15.72],[1584678600000,15.72],[1584679140000,15.72],[1584679680000,15.72],[1584680220000,15.72],[1584680760000,15.72],[1584681300000,15.72],[1584681840000,15.72],[1584682380000,15.72],[1584682920000,15.73],[1584683460000,15.73],[1584684000000,15.73],[1584684540000,15.73],[1584685080000,15.74],[1584685620000,15.74],[1584686160000,15.74],[1584686700000,15.75],[1584687240000,15.76],[1584687780000,15.77],[1584688320000,15.78],[1584688860000,15.79],[1584689400000,15.8],[1584689940000,15.82],[1584690480000,15.82],[1584691020000,15.84],[1584691560000,15.86],[1584692100000,15.85],[1584692640000,15.86],[1584693180000,15.87],[1584693720000,15.87],[1584694260000,15.9],[1584694800000,15.9],[1584695340000,15.9],[1584695880000,15.91],[1584696420000,15.92],[1584696960000,15.91],[1584697500000,15.94],[1584698040000,15.92],[1584698580000,15.91],[1584699120000,15.92],[1584699660000,15.93],[1584700200000,15.97],[1584700740000,15.97],[1584701280000,15.98],[1584701820000,16.05],[1584702360000,16.06],[1584702900000,16.05],[1584703440000,16.06],[1584703980000,16.11],[1584704520000,16.15],[1584705060000,16.15],[1584705600000,16.16],[1584706140000,16.14],[1584706680000,16.15],[1584707220000,16.16],[1584707760000,16.09],[1584708300000,16.13],[1584708840000,16.14],[1584709380000,16.16],[1584709920000,16.11],[1584710460000,16.06],[1584711000000,16.05],[1584711540000,16.12],[1584712080000,16.09],[1584712620000,16.12],[1584713160000,16.12],[1584713700000,16.1],[1584714240000,16.1],[1584714780000,16.08],[1584715320000,16.04],[1584715860000,16.03],[1584716400000,16.04],[1584716940000,16.02],[1584717480000,16.01],[1584718020000,16.04],[1584718560000,16.03],[1584719100000,16.04],[1584719640000,16.01],[1584720180000,16.01],[1584720720000,15.98],[1584721260000,15.97],[1584721800000,15.95],[1584722340000,15.94],[1584722880000,15.93],[1584723420000,15.92],[1584723960000,15.91],[1584724500000,15.91],[1584725040000,15.9],[1584725580000,15.89],[1584726120000,15.88],[1584726660000,15.88],[1584727200000,15.88],[1584727740000,15.87],[1584728280000,15.87],[1584728820000,15.86],[1584729360000,15.86],[1584729900000,15.85],[1584730440000,15.85],[1584730980000,15.85],[1584731520000,15.84],[1584732060000,15.84],[1584732600000,15.84],[1584733140000,15.84],[1584733680000,15.84],[1584734220000,15.83],[1584734760000,15.83],[1584735300000,15.83],[1584735840000,15.83],[1584736380000,15.82],[1584736920000,15.82],[1584737460000,15.81],[1584738000000,15.81],[1584738540000,15.81],[1584739080000,15.8],[1584739620000,15.8],[1584740160000,15.8],[1584740700000,15.79],[1584741240000,15.79],[1584741780000,15.78],[1584742320000,15.78],[1584742860000,15.77],[1584743400000,15.77],[1584743940000,15.77],[1584744480000,15.77],[1584745020000,15.76],[1584745560000,15.76],[1584746100000,15.76],[1584746640000,15.76],[1584747180000,15.75],[1584747720000,15.75],[1584748260000,15.75],[1584748800000,15.75],[1584749340000,15.75],[1584749880000,15.74],[1584750420000,15.74],[1584750960000,15.74],[1584751500000,15.74],[1584752040000,15.74],[1584752580000,15.74],[1584753120000,15.74],[1584753660000,15.74],[1584754200000,15.73],[1584754740000,15.73],[1584755280000,15.73],[1584755820000,15.73],[1584756360000,15.73],[1584756900000,15.73],[1584757440000,15.73],[1584757980000,15.73],[1584758520000,15.73],[1584759060000,15.72],[1584759600000,15.72],[1584760140000,15.72],[1584760680000,15.72],[1584761220000,15.72],[1584761760000,15.72],[1584762300000,15.72],[1584762840000,15.72],[1584763380000,15.71],[1584763920000,15.71],[1584764460000,15.71],[1584765000000,15.71],[1584765540000,15.7],[1584766080000,15.7],[1584766620000,15.69],[1584767160000,15.69],[1584767700000,15.69],[1584768240000,15.69],[1584768780000,15.68],[1584769320000,15.68],[1584769860000,15.68],[1584770400000,15.68],[1584770940000,15.68],[1584771480000,15.68],[1584772020000,15.69],[1584772560000,15.69],[1584773100000,15.69],[1584773640000,15.7],[1584774180000,15.71],[1584774720000,15.72],[1584775260000,15.73],[1584775800000,15.74],[1584776340000,15.74],[1584776880000,15.76],[1584777420000,15.77],[1584777960000,15.77],[1584778500000,15.78],[1584779040000,15.79],[1584779580000,15.8],[1584780120000,15.8],[1584780660000,15.83],[1584781200000,15.82],[1584781740000,15.86],[1584782280000,15.86],[1584782820000,15.86],[1584783360000,15.9],[1584783900000,15.9],[1584784440000,15.91],[1584784980000,15.92],[1584785520000,15.92],[1584786060000,15.97],[1584786600000,15.98],[1584787140000,16.01],[1584787680000,16.01],[1584788220000,15.92],[1584788760000,15.91],[1584789300000,15.91],[1584789840000,15.89],[1584790380000,15.92],[1584790920000,15.98],[1584791460000,15.97],[1584792000000,15.93],[1584792540000,15.92],[1584793080000,15.92],[1584793620000,15.93],[1584794160000,15.93],[1584794700000,15.92],[1584795240000,15.95],[1584795780000,15.94],[1584796320000,15.96],[1584796860000,15.93],[1584797400000,15.92],[1584797940000,15.95],[1584798480000,15.98],[1584799020000,16.0],[1584799560000,16.02],[1584800100000,16.01],[1584800640000,15.98],[1584801180000,15.97],[1584801720000,15.98],[1584802260000,15.97],[1584802800000,15.97],[1584803340000,15.96],[1584803880000,15.95],[1584804420000,15.95],[1584804960000,15.95],[1584805500000,15.94],[1584806040000,15.93],[1584806580000,15.92],[1584807120000,15.92],[1584807660000,15.91],[1584808200000,15.9],[1584808740000,15.9],[1584809280000,15.9],[1584809820000,15.89],[1584810360000,15.88],[1584810900000,15.88],[1584811440000,15.87],[1584811980000,15.87],[1584812520000,15.86],[1584813060000,15.86],[1584813600000,15.85],[1584814140000,15.84],[1584814680000,15.84],[1584815220000,15.84],[1584815760000,15.84],[1584816300000,15.83],[1584816840000,15.83],[1584817380000,15.83],[1584817920000,15.83],[1584818460000,15.82],[1584819000000,15.82],[1584819540000,15.82],[1584820080000,15.82],[1584820620000,15.82],[1584821160000,15.82],[1584821700000,15.81],[1584822240000,15.81],[1584822780000,15.81],[1584823320000,15.8],[1584823860000,15.8],[1584824400000,15.8],[1584824940000,15.8],[1584825480000,15.8],[1584826020000,15.8],[1584826560000,15.8],[1584827100000,15.8],[1584827640000,15.8],[1584828180000,15.79],[1584828720000,15.79],[1584829260000,15.79],[1584829800000,15.79],[1584830340000,15.78],[1584830880000,15.78],[1584831420000,15.78],[1584831960000,15.78],[1584832500000,15.77],[1584833040000,15.77],[1584833580000,15.77],[1584834120000,15.77],[1584834660000,15.76],[1584835200000,15.76],[1584835740000,15.76],[1584836280000,15.76],[1584836820000,15.76],[1584837360000,15.76],[1584837900000,15.76],[1584838440000,15.76],[1584838980000,15.76],[1584839520000,15.76],[1584840060000,15.76],[1584840600000,15.75],[1584841140000,15.75],[1584841680000,15.76],[1584842220000,15.75],[1584842760000,15.75],[1584843300000,15.75],[1584843840000,15.75],[1584844380000,15.75],[1584844920000,15.75],[1584845460000,15.75],[1584846000000,15.75],[1584846540000,15.75],[1584847080000,15.75],[1584847620000,15.75],[1584848160000,15.75],[1584848700000,15.75],[1584849240000,15.75],[1584849780000,15.75],[1584850320000,15.75],[1584850860000,15.75],[1584851400000,15.75],[1584851940000,15.75],[1584852480000,15.75],[1584853020000,15.75],[1584853560000,15.75],[1584854100000,15.75],[1584854640000,15.75],[1584855180000,15.75],[1584855720000,15.75],[1584856260000,15.75],[1584856800000,15.76],[1584857340000,15.76],[1584857880000,15.76],[1584858420000,15.76],[1584858960000,15.76],[1584859500000,15.76],[1584860040000,15.77],[1584860580000,15.79],[1584861120000,15.81],[1584861660000,15.82],[1584862200000,15.82],[1584862740000,15.83],[1584863280000,15.84],[1584863820000,15.85],[1584864360000,15.85],[1584864900000,15.84],[1584865440000,15.84],[1584865980000,15.88],[1584866520000,15.93],[1584867060000,15.94],[1584867600000,15.92],[1584868140000,15.95],[1584868680000,15.97],[1584869220000,15.95],[1584869760000,15.94],[1584870300000,16.0],[1584870840000,15.97],[1584871380000,15.96],[1584871920000,15.96],[1584872460000,15.95],[1584873000000,15.96],[1584873540000,15.96],[1584874080000,15.92],[1584874620000,15.88],[1584875160000,15.87],[1584875700000,15.86],[1584876240000,15.87],[1584876780000,15.86],[1584877320000,15.86],[1584877860000,15.86],[1584878400000,15.86],[1584878940000,15.86],[1584879480000,15.86],[1584880020000,15.86],[1584880560000,15.86],[1584881100000,15.86],[1584881640000,15.85],[1584882180000,15.85],[1584882720000,15.85],[1584883260000,15.86],[1584883800000,15.85],[1584884340000,15.85],[1584884880000,15.85],[1584885420000,15.85],[1584885960000,15.85],[1584886500000,15.85],[1584887040000,15.85],[1584887580000,15.86],[1584888120000,15.86],[1584888660000,15.86],[1584889200000,15.86],[1584889740000,15.86],[1584890280000,15.86],[1584890820000,15.87],[1584891360000,15.87],[1584891900000,15.87],[1584892440000,15.87],[1584892980000,15.87],[1584893520000,15.87],[1584894060000,15.87],[1584894600000,15.88],[1584895140000,15.88],[1584895680000,15.88],[1584896220000,15.87],[1584896760000,15.87],[1584897300000,15.87],[1584897840000,15.87],[1584898380000,15.87],[1584898920000,15.87],[1584899460000,15.87],[1584900000000,15.86],[1584900540000,15.86],[1584901080000,15.86],[1584901620000,15.86],[1584902160000,15.86],[1584902700000,15.86],[1584903240000,15.86],[1584903780000,15.86],[1584904320000,15.86],[1584904860000,15.86],[1584905400000,15.86],[1584905940000,15.86],[1584906480000,15.86],[1584907020000,15.86],[1584907560000,15.86],[1584908100000,15.86],[1584908640000,15.87],[1584909180000,15.87],[1584909720000,15.87],[1584910260000,15.87],[1584910800000,15.87],[1584911340000,15.86],[1584911880000,15.86],[1584912420000,15.87],[1584912960000,15.87],[1584913500000,15.87],[1584914040000,15.87],[1584914580000,15.87],[1584915120000,15.87],[1584915660000,15.87],[1584916200000,15.87],[1584916740000,15.87],[1584917280000,15.87],[1584917820000,15.87],[1584918360000,15.87],[1584918900000,15.87],[1584919440000,15.87],[1584919980000,15.87],[1584920520000,15.87],[1584921060000,15.87],[1584921600000,15.87],[1584922140000,15.87],[1584922680000,15.87],[1584923220000,15.87],[1584923760000,15.88],[1584924300000,15.87],[1584924840000,15.87],[1584925380000,15.87],[1584925920000,15.87],[1584926460000,15.87],[1584927000000,15.87],[1584927540000,15.87],[1584928080000,15.87],[1584928620000,15.87],[1584929160000,15.87],[1584929700000,15.87],[1584930240000,15.87],[1584930780000,15.88],[1584931320000,15.88],[1584931860000,15.88],[1584932400000,15.88],[1584932940000,15.88],[1584933480000,15.88],[1584934020000,15.88],[1584934560000,15.88],[1584935100000,15.88],[1584935640000,15.88],[1584936180000,15.88],[1584936720000,15.88],[1584937260000,15.88],[1584937800000,15.88],[1584938340000,15.88],[1584938880000,15.89],[1584939420000,15.89],[1584939960000,15.89],[1584940500000,15.89],[1584941040000,15.89],[1584941580000,15.89],[1584942120000,15.89],[1584942660000,15.89],[1584943200000,15.89],[1584943740000,15.89],[1584944280000,15.9],[1584944820000,15.9],[1584945360000,15.91],[1584945900000,15.91],[1584946440000,15.91],[1584946980000,15.92],[1584947520000,15.93],[1584948060000,15.93],[1584948600000,15.95],[1584949140000,15.96],[1584949680000,15.98],[1584950220000,15.98],[1584950760000,16.0],[1584951300000,16.01],[1584951840000,16.02],[1584952380000,16.02],[1584952920000,16.04],[1584953460000,16.05],[1584954000000,16.06],[1584954540000,16.07],[1584955080000,16.05],[1584955620000,16.09],[1584956160000,16.05],[1584956700000,16.09],[1584957240000,16.11],[1584957780000,16.12],[1584958320000,16.08],[1584958860000,16.08],[1584959400000,16.11],[1584959940000,16.12],[1584960480000,16.1],[1584961020000,16.08],[1584961560000,16.06],[1584962100000,16.05],[1584962640000,16.06],[1584963180000,16.06],[1584963720000,16.05],[1584964260000,16.05],[1584964800000,16.05],[1584965340000,16.05],[1584965880000,16.06],[1584966420000,16.11],[1584966960000,16.1],[1584967500000,16.07],[1584968040000,16.07],[1584968580000,16.1],[1584969120000,16.13],[1584969660000,16.23],[1584970200000,16.2],[1584970740000,16.18],[1584971280000,16.19],[1584971820000,16.19],[1584972360000,16.16],[1584972900000,16.14],[1584973440000,16.14],[1584973980000,16.14],[1584974520000,16.16],[1584975060000,16.19],[1584975600000,16.19],[1584976140000,16.2],[1584976680000,16.2],[1584977220000,16.19],[1584977760000,16.2],[1584978300000,16.19],[1584978840000,16.18],[1584979380000,16.18],[1584979920000,16.18],[1584980460000,16.18],[1584981000000,16.18],[1584981540000,16.18],[1584982080000,16.17],[1584982620000,16.18],[1584983160000,16.17],[1584983700000,16.17],[1584984240000,16.16],[1584984780000,16.16],[1584985320000,16.16],[1584985860000,16.15],[1584986400000,16.15],[1584986940000,16.15],[1584987480000,16.15],[1584988020000,16.14],[1584988560000,16.14],[1584989100000,16.15],[1584989640000,16.14],[1584990180000,16.14],[1584990720000,16.14],[1584991260000,16.14],[1584991800000,16.14],[1584992340000,16.14],[1584992880000,16.13],[1584993420000,16.13],[1584993960000,16.13],[1584994500000,16.13],[1584995040000,16.13],[1584995580000,16.13],[1584996120000,16.13],[1584996660000,16.13],[1584997200000,16.13],[1584997740000,16.13],[1584998280000,16.12],[1584998820000,16.12],[1584999360000,16.12],[1584999900000,16.12],[1585000440000,16.12],[1585000980000,16.12],[1585001520000,16.11],[1585002060000,16.11],[1585002600000,16.11],[1585003140000,16.11],[1585003680000,16.1],[1585004220000,16.1],[1585004760000,16.09],[1585005300000,16.09],[1585005840000,16.1],[1585006380000,16.08],[1585006920000,16.06],[1585007460000,16.07],[1585008000000,16.06],[1585008540000,16.05],[1585009080000,16.0],[1585009620000,15.97],[1585010160000,15.94],[1585010700000,15.91],[1585011240000,15.87],[1585011780000,15.84],[1585012320000,15.82],[1585012860000,15.82],[1585013400000,15.81],[1585013940000,15.81],[1585014480000,15.81],[1585015020000,15.81],[1585015560000,15.81],[1585016100000,15.81],[1585016640000,15.81],[1585017180000,15.81],[1585017720000,15.81],[1585018260000,15.81],[1585018800000,15.81],[1585019340000,15.81],[1585019880000,15.81],[1585020420000,15.81],[1585020960000,15.81],[1585021500000,15.8],[1585022040000,15.8],[1585022580000,15.8],[1585023120000,15.81],[1585023660000,15.81],[1585024200000,15.82],[1585024740000,15.82],[1585025280000,15.82],[1585025820000,15.82],[1585026360000,15.82],[1585026900000,15.81],[1585027440000,15.81],[1585027980000,15.81],[1585028520000,15.81],[1585029060000,15.81],[1585029600000,15.81],[1585030140000,15.82],[1585030680000,15.82],[1585031220000,15.82],[1585031760000,15.82],[1585032300000,15.83],[1585032840000,15.83],[1585033380000,15.84],[1585033920000,15.85],[1585034460000,15.85],[1585035000000,15.87],[1585035540000,15.88],[1585036080000,15.89],[1585036620000,15.89],[1585037160000,15.9],[1585037700000,15.91],[1585038240000,15.9],[1585038780000,15.92],[1585039320000,15.91],[1585039860000,15.93],[1585040400000,15.94],[1585040940000,15.94],[1585041480000,15.95],[1585042020000,15.96],[1585042560000,16.0],[1585043100000,16.0],[1585043640000,16.0],[1585044180000,15.97],[1585044720000,15.96],[1585045260000,15.96],[1585045800000,15.96],[1585046340000,15.96],[1585046880000,15.98],[1585047420000,16.01],[1585047960000,16.03],[1585048500000,16.02],[1585049040000,16.02],[1585049580000,16.09],[1585050120000,16.14],[1585050660000,16.13],[1585051200000,16.14],[1585051740000,16.12],[1585052280000,16.16],[1585052820000,16.15],[1585053360000,16.14],[1585053900000,16.13],[1585054440000,16.15],[1585054980000,16.16],[1585055520000,16.17],[1585056060000,16.16],[1585056600000,16.17],[1585057140000,16.17],[1585057680000,16.19],[1585058220000,16.18],[1585058760000,16.2],[1585059300000,16.17],[1585059840000,16.17],[1585060380000,16.16],[1585060920000,16.15],[1585061460000,16.12],[1585062000000,16.12],[1585062540000,16.1],[1585063080000,16.06],[1585063620000,16.06],[1585064160000,16.04],[1585064700000,16.05],[1585065240000,16.04],[1585065780000,16.03],[1585066320000,16.02],[1585066860000,16.01],[1585067400000,16.01],[1585067940000,16.0],[1585068480000,15.99],[1585069020000,15.98],[1585069560000,15.97],[1585070100000,15.96],[1585070640000,15.95],[1585071180000,15.95],[1585071720000,15.94],[1585072260000,15.93],[1585072800000,15.92],[1585073340000,15.92],[1585073880000,15.92],[1585074420000,15.91],[1585074960000,15.91],[1585075500000,15.9],[1585076040000,15.89],[1585076580000,15.89],[1585077120000,15.88],[1585077660000,15.88],[1585078200000,15.88],[1585078740000,15.87],[1585079280000,15.87],[1585079820000,15.87],[1585080360000,15.87],[1585080900000,15.87],[1585081440000,15.86],[1585081980000,15.86],[1585082520000,15.86],[1585083060000,15.86],[1585083600000,15.86],[1585084140000,15.86],[1585084680000,15.85],[1585085220000,15.85],[1585085760000,15.85],[1585086300000,15.85],[1585086840000,15.85],[1585087380000,15.85],[1585087920000,15.85],[1585088460000,15.85],[1585089000000,15.85],[1585089540000,15.85],[1585090080000,15.85],[1585090620000,15.84],[1585091160000,15.84],[1585091700000,15.84],[1585092240000,15.84],[1585092780000,15.84],[1585093320000,15.84],[1585093860000,15.83],[1585094400000,15.84],[1585094940000,15.83],[1585095480000,15.83],[1585096020000,15.83],[1585096560000,15.83],[1585097100000,15.83],[1585097640000,15.83],[1585098180000,15.83],[1585098720000,15.82],[1585099260000,15.82],[1585099800000,15.82],[1585100340000,15.82],[1585100880000,15.82],[1585101420000,15.82],[1585101960000,15.82],[1585102500000,15.82],[1585103040000,15.82],[1585103580000,15.82],[1585104120000,15.81],[1585104660000,15.81],[1585105200000,15.81],[1585105740000,15.81],[1585106280000,15.81],[1585106820000,15.81],[1585107360000,15.8],[1585107900000,15.8],[1585108440000,15.81],[1585108980000,15.81],[1585109520000,15.81],[1585110060000,15.81],[1585110600000,15.81],[1585111140000,15.81],[1585111680000,15.81],[1585112220000,15.81],[1585112760000,15.8],[1585113300000,15.8],[1585113840000,15.8],[1585114380000,15.8],[1585114920000,15.8],[1585115460000,15.8],[1585116000000,15.81],[1585116540000,15.81],[1585117080000,15.81],[1585117620000,15.81],[1585118160000,15.82],[1585118700000,15.82],[1585119240000,15.83],[1585119780000,15.84],[1585120320000,15.85],[1585120860000,15.86],[1585121400000,15.87],[1585121940000,15.87],[1585122480000,15.87],[1585123020000,15.88],[1585123560000,15.89],[1585124100000,15.9],[1585124640000,15.89],[1585125180000,15.89],[1585125720000,15.86],[1585126260000,15.87],[1585126800000,15.91],[1585127340000,15.91],[1585127880000,15.88],[1585128420000,15.92],[1585128960000,15.95],[1585129500000,16.0],[1585130040000,16.0],[1585130580000,16.0],[1585131120000,16.01],[1585131660000,15.94],[1585132200000,15.93],[1585132740000,16.02],[1585133280000,16.05],[1585133820000,16.09],[1585134360000,16.05],[1585134900000,15.97],[1585135440000,15.96],[1585135980000,15.95],[1585136520000,15.95],[1585137060000,15.95],[1585137600000,15.98],[1585138140000,15.99],[1585138680000,16.05],[1585139220000,15.98],[1585139760000,16.07],[1585140300000,16.08],[1585140840000,16.11],[1585141380000,16.13],[1585141920000,16.16],[1585142460000,16.16],[1585143000000,16.14],[1585143540000,16.11],[1585144080000,16.12],[1585144620000,16.13],[1585145160000,16.11],[1585145700000,16.09],[1585146240000,16.06],[1585146780000,16.01],[1585147320000,16.03],[1585147860000,16.0],[1585148400000,16.01],[1585148940000,16.01],[1585149480000,16.02],[1585150020000,15.95],[1585150560000,15.92],[1585151100000,15.91],[1585151640000,15.93],[1585152180000,15.94],[1585152720000,15.91],[1585153260000,15.91],[1585153800000,15.9],[1585154340000,15.89],[1585154880000,15.89],[1585155420000,15.88],[1585155960000,15.87],[1585156500000,15.86],[1585157040000,15.85],[1585157580000,15.85],[1585158120000,15.84],[1585158660000,15.83],[1585159200000,15.82],[1585159740000,15.82],[1585160280000,15.81],[1585160820000,15.81],[1585161360000,15.8],[1585161900000,15.8],[1585162440000,15.8],[1585162980000,15.8],[1585163520000,15.8],[1585164060000,15.79],[1585164600000,15.79],[1585165140000,15.79],[1585165680000,15.79],[1585166220000,15.78],[1585166760000,15.78],[1585167300000,15.78],[1585167840000,15.78],[1585168380000,15.78],[1585168920000,15.78],[1585169460000,15.78],[1585170000000,15.78],[1585170540000,15.78],[1585171080000,15.78],[1585171620000,15.78],[1585172160000,15.78],[1585172700000,15.78],[1585173240000,15.78],[1585173780000,15.78],[1585174320000,15.78],[1585174860000,15.78],[1585175400000,15.78],[1585175940000,15.78],[1585176480000,15.78],[1585177020000,15.77],[1585177560000,15.77],[1585178100000,15.77],[1585178640000,15.77],[1585179180000,15.77],[1585179720000,15.77],[1585180260000,15.77],[1585180800000,15.77],[1585181340000,15.77],[1585181880000,15.77],[1585182420000,15.77],[1585182960000,15.77],[1585183500000,15.77],[1585184040000,15.77],[1585184580000,15.77],[1585185120000,15.77],[1585185660000,15.78],[1585186200000,15.77],[1585186740000,15.77],[1585187280000,15.77],[1585187820000,15.77],[1585188360000,15.78],[1585188900000,15.78],[1585189440000,15.78],[1585189980000,15.78],[1585190520000,15.78],[1585191060000,15.78],[1585191600000,15.78],[1585192140000,15.78],[1585192680000,15.78],[1585193220000,15.78],[1585193760000,15.78],[1585194300000,15.78],[1585194840000,15.78],[1585195380000,15.78],[1585195920000,15.78],[1585196460000,15.78],[1585197000000,15.78],[1585197540000,15.78],[1585198080000,15.78],[1585198620000,15.78],[1585199160000,15.78],[1585199700000,15.78],[1585200240000,15.78],[1585200780000,15.78],[1585201320000,15.78],[1585201860000,15.77],[1585202400000,15.77],[1585202940000,15.77],[1585203480000,15.77],[1585204020000,15.77],[1585204560000,15.77],[1585205100000,15.77],[1585205640000,15.77],[1585206180000,15.78],[1585206720000,15.78],[1585207260000,15.78],[1585207800000,15.79],[1585208340000,15.82],[1585208880000,15.83],[1585209420000,15.85],[1585209960000,15.86],[1585210500000,15.87],[1585211040000,15.88],[1585211580000,15.89],[1585212120000,15.9],[1585212660000,15.91],[1585213200000,15.86],[1585213740000,15.85],[1585214280000,15.85],[1585214820000,15.84],[1585215360000,15.85],[1585215900000,15.86],[1585216440000,15.9],[1585216980000,15.93],[1585217520000,15.94],[1585218060000,15.96],[1585218600000,15.93],[1585219140000,15.92],[1585219680000,15.93],[1585220220000,15.93],[1585220760000,15.93],[1585221300000,15.9],[1585221840000,15.89],[1585222380000,15.91],[1585222920000,15.89],[1585223460000,15.87],[1585224000000,15.87],[1585224540000,15.88],[1585225080000,15.88],[1585225620000,15.9],[1585226160000,15.92],[1585226700000,15.92],[1585227240000,15.92],[1585227780000,15.92],[1585228320000,15.93],[1585228860000,15.93],[1585229400000,15.93],[1585229940000,15.93],[1585230480000,15.94],[1585231020000,15.94],[1585231560000,15.94],[1585232100000,15.95],[1585232640000,15.96],[1585233180000,15.95],[1585233720000,15.95],[1585234260000,15.94],[1585234800000,15.94],[1585235340000,15.93],[1585235880000,15.93],[1585236420000,15.93],[1585236960000,15.93],[1585237500000,15.93],[1585238040000,15.93],[1585238580000,15.92],[1585239120000,15.93],[1585239660000,15.94],[1585240200000,15.93],[1585240740000,15.93],[1585241280000,15.93],[1585241820000,15.92],[1585242360000,15.91],[1585242900000,15.91],[1585243440000,15.91],[1585243980000,15.91],[1585244520000,15.91],[1585245060000,15.9],[1585245600000,15.9],[1585246140000,15.9],[1585246680000,15.9],[1585247220000,15.9],[1585247760000,15.89],[1585248300000,15.89],[1585248840000,15.88],[1585249380000,15.88],[1585249920000,15.89],[1585250460000,15.89],[1585251000000,15.89],[1585251540000,15.89],[1585252080000,15.88],[1585252620000,15.88],[1585253160000,15.88],[1585253700000,15.88],[1585254240000,15.87],[1585254780000,15.87],[1585255320000,15.87],[1585255860000,15.87],[1585256400000,15.86],[1585256940000,15.86],[1585257480000,15.85],[1585258020000,15.85],[1585258560000,15.85],[1585259100000,15.85],[1585259640000,15.85],[1585260180000,15.84],[1585260720000,15.84],[1585261260000,15.83],[1585261800000,15.83],[1585262340000,15.82],[1585262880000,15.82],[1585263420000,15.82],[1585263960000,15.81],[1585264500000,15.81],[1585265040000,15.8],[1585265580000,15.8],[1585266120000,15.8],[1585266660000,15.8],[1585267200000,15.79],[1585267740000,15.79],[1585268280000,15.78],[1585268820000,15.78],[1585269360000,15.78],[1585269900000,15.78],[1585270440000,15.77],[1585270980000,15.77],[1585271520000,15.76],[1585272060000,15.76],[1585272600000,15.76],[1585273140000,15.76],[1585273680000,15.75],[1585274220000,15.75],[1585274760000,15.75],[1585275300000,15.75],[1585275840000,15.74],[1585276380000,15.74],[1585276920000,15.74],[1585277460000,15.73],[1585278000000,15.73],[1585278540000,15.73],[1585279080000,15.73],[1585279620000,15.72],[1585280160000,15.72],[1585280700000,15.72],[1585281240000,15.73],[1585281780000,15.72],[1585282320000,15.72],[1585282860000,15.71],[1585283400000,15.71],[1585283940000,15.71],[1585284480000,15.71],[1585285020000,15.71],[1585285560000,15.7],[1585286100000,15.71],[1585286640000,15.71],[1585287180000,15.7],[1585287720000,15.71],[1585288260000,15.71],[1585288800000,15.71],[1585289340000,15.71],[1585289880000,15.71],[1585290420000,15.71],[1585290960000,15.72],[1585291500000,15.72],[1585292040000,15.72],[1585292580000,15.73],[1585293120000,15.74],[1585293660000,15.75],[1585294200000,15.76],[1585294740000,15.76],[1585295280000,15.77],[1585295820000,15.77],[1585296360000,15.78],[1585296900000,15.8],[1585297440000,15.82],[1585297980000,15.82],[1585298520000,15.83],[1585299060000,15.84],[1585299600000,15.84],[1585300140000,15.85],[1585300680000,15.88],[1585301220000,15.85],[1585301760000,15.84],[1585302300000,15.87],[1585302840000,15.92],[1585303380000,15.91],[1585303920000,15.93],[1585304460000,15.92],[1585305000000,15.95],[1585305540000,15.96],[1585306080000,15.99],[1585306620000,16.02],[1585307160000,16.01],[1585307700000,16.03],[1585308240000,16.04],[1585308780000,16.06],[1585309320000,16.06],[1585309860000,16.05],[1585310400000,16.06],[1585310940000,16.07],[1585311480000,16.07],[1585312020000,16.08],[1585312560000,16.1],[1585313100000,16.12],[1585313640000,16.13],[1585314180000,16.12],[1585314720000,16.11],[1585315260000,16.11],[1585315800000,16.11],[1585316340000,16.14],[1585316880000,16.13],[1585317420000,16.05],[1585317960000,16.0],[1585318500000,16.0],[1585319040000,15.98],[1585319580000,15.96],[1585320120000,15.97],[1585320660000,15.97],[1585321200000,15.98],[1585321740000,15.98],[1585322280000,15.96],[1585322820000,15.96],[1585323360000,15.96],[1585323900000,15.96],[1585324440000,15.95],[1585324980000,15.95],[1585325520000,15.95],[1585326060000,15.94],[1585326600000,15.93],[1585327140000,15.92],[1585327680000,15.91],[1585328220000,15.9],[1585328760000,15.89],[1585329300000,15.88],[1585329840000,15.86],[1585330380000,15.85],[1585330920000,15.84],[1585331460000,15.82],[1585332000000,15.81],[1585332540000,15.8],[1585333080000,15.79],[1585333620000,15.78],[1585334160000,15.78],[1585334700000,15.77],[1585335240000,15.76],[1585335780000,15.76],[1585336320000,15.76],[1585336860000,15.76],[1585337400000,15.75],[1585337940000,15.75],[1585338480000,15.74],[1585339020000,15.74],[1585339560000,15.73],[1585340100000,15.73],[1585340640000,15.72],[1585341180000,15.71],[1585341720000,15.71],[1585342260000,15.7],[1585342800000,15.69],[1585343340000,15.69],[1585343880000,15.68],[1585344420000,15.68],[1585344960000,15.67],[1585345500000,15.66],[1585346040000,15.66],[1585346580000,15.66],[1585347120000,15.65],[1585347660000,15.65],[1585348200000,15.65],[1585348740000,15.65],[1585349280000,15.64],[1585349820000,15.64],[1585350360000,15.64],[1585350900000,15.64],[1585351440000,15.64],[1585351980000,15.64],[1585352520000,15.64],[1585353060000,15.63],[1585353600000,15.63],[1585354140000,15.63],[1585354680000,15.63],[1585355220000,15.63],[1585355760000,15.63],[1585356300000,15.63],[1585356840000,15.63],[1585357380000,15.63],[1585357920000,15.63],[1585358460000,15.63],[1585359000000,15.63],[1585359540000,15.62],[1585360080000,15.62],[1585360620000,15.62],[1585361160000,15.62],[1585361700000,15.62],[1585362240000,15.62],[1585362780000,15.62],[1585363320000,15.62],[1585363860000,15.62],[1585364400000,15.62],[1585364940000,15.61],[1585365480000,15.61],[1585366020000,15.61],[1585366560000,15.61],[1585367100000,15.61],[1585367640000,15.6],[1585368180000,15.6],[1585368720000,15.6],[1585369260000,15.6],[1585369800000,15.6],[1585370340000,15.6],[1585370880000,15.6],[1585371420000,15.6],[1585371960000,15.6],[1585372500000,15.59],[1585373040000,15.59],[1585373580000,15.59],[1585374120000,15.59],[1585374660000,15.59],[1585375200000,15.6],[1585375740000,15.6],[1585376280000,15.6],[1585376820000,15.6],[1585377360000,15.6],[1585377900000,15.61],[1585378440000,15.6],[1585378980000,15.6],[1585379520000,15.6],[1585380060000,15.6],[1585380600000,15.61],[1585381140000,15.62],[1585381680000,15.62],[1585382220000,15.62],[1585382760000,15.63],[1585383300000,15.63],[1585383840000,15.64],[1585384380000,15.65],[1585384920000,15.66],[1585385460000,15.67],[1585386000000,15.68],[1585386540000,15.69],[1585387080000,15.7],[1585387620000,15.69],[1585388160000,15.69],[1585388700000,15.74],[1585389240000,15.74],[1585389780000,15.73],[1585390320000,15.76],[1585390860000,15.8],[1585391400000,15.85],[1585391940000,15.84],[1585392480000,15.87],[1585393020000,15.89],[1585393560000,15.84],[1585394100000,15.86],[1585394640000,15.9],[1585395180000,15.92],[1585395720000,15.94],[1585396260000,15.95],[1585396800000,15.96],[1585397340000,15.95],[1585397880000,15.96],[1585398420000,15.87],[1585398960000,15.8],[1585399500000,15.79],[1585400040000,15.8],[1585400580000,15.81],[1585401120000,15.8],[1585401660000,15.81],[1585402200000,15.8],[1585402740000,15.8],[1585403280000,15.81],[1585403820000,15.84],[1585404360000,15.87],[1585404900000,15.86],[1585405440000,15.81],[1585405980000,15.8],[1585406520000,15.8],[1585407060000,15.8],[1585407600000,15.81],[1585408140000,15.81],[1585408680000,15.82],[1585409220000,15.82],[1585409760000,15.81],[1585410300000,15.81],[1585410840000,15.81],[1585411380000,15.81],[1585411920000,15.81],[1585412460000,15.81],[1585413000000,15.81],[1585413540000,15.81],[1585414080000,15.81],[1585414620000,15.81],[1585415160000,15.82],[1585415700000,15.81],[1585416240000,15.81],[1585416780000,15.81],[1585417320000,15.8],[1585417860000,15.8],[1585418400000,15.8],[1585418940000,15.8],[1585419480000,15.8],[1585420020000,15.8],[1585420560000,15.8],[1585421100000,15.79],[1585421640000,15.79],[1585422180000,15.78],[1585422720000,15.78],[1585423260000,15.77],[1585423800000,15.77],[1585424340000,15.76],[1585424880000,15.76],[1585425420000,15.76],[1585425960000,15.76],[1585426500000,15.75],[1585427040000,15.75],[1585427580000,15.75],[1585428120000,15.75],[1585428660000,15.74],[1585429200000,15.74],[1585429740000,15.74],[1585430280000,15.73],[1585430820000,15.73],[1585431360000,15.72],[1585431900000,15.72],[1585432440000,15.71],[1585432980000,15.71],[1585433520000,15.7],[1585434060000,15.7],[1585434600000,15.7],[1585435140000,15.69],[1585435680000,15.69],[1585436220000,15.69],[1585436760000,15.69],[1585437300000,15.69],[1585437840000,15.68],[1585438380000,15.68],[1585438920000,15.68],[1585439460000,15.68],[1585440000000,15.67],[1585440540000,15.67],[1585441080000,15.67],[1585441620000,15.67],[1585442160000,15.67],[1585442700000,15.67],[1585443240000,15.67],[1585443780000,15.67],[1585444320000,15.66],[1585444860000,15.66],[1585445400000,15.66],[1585445940000,15.66],[1585446480000,15.66],[1585447020000,15.66],[1585447560000,15.66],[1585448100000,15.66],[1585448640000,15.66],[1585449180000,15.66],[1585449720000,15.66],[1585450260000,15.66],[1585450800000,15.66],[1585451340000,15.66],[1585451880000,15.66],[1585452420000,15.66],[1585452960000,15.66],[1585453500000,15.66],[1585454040000,15.67],[1585454580000,15.67],[1585455120000,15.67],[1585455660000,15.67],[1585456200000,15.67],[1585456740000,15.67],[1585457280000,15.67],[1585457820000,15.67],[1585458360000,15.67],[1585458900000,15.67],[1585459440000,15.67],[1585459980000,15.67],[1585460520000,15.67],[1585461060000,15.68],[1585461600000,15.68],[1585462140000,15.69],[1585462680000,15.69],[1585463220000,15.7],[1585463760000,15.7],[1585464300000,15.71],[1585464840000,15.71],[1585465380000,15.72],[1585465920000,15.74],[1585466460000,15.76],[1585467000000,15.78],[1585467540000,15.78],[1585468080000,15.78],[1585468620000,15.78],[1585469160000,15.78],[1585469700000,15.8],[1585470240000,15.8],[1585470780000,15.82],[1585471320000,15.82],[1585471860000,15.81],[1585472400000,15.82],[1585472940000,15.82],[1585473480000,15.84],[1585474020000,15.85],[1585474560000,15.85],[1585475100000,15.86],[1585475640000,15.87],[1585476180000,15.88],[1585476720000,15.89],[1585477260000,15.92],[1585477800000,15.94],[1585478340000,15.96],[1585478880000,15.96],[1585479420000,15.99],[1585479960000,16.0],[1585480500000,15.99],[1585481040000,15.98],[1585481580000,15.98],[1585482120000,15.99],[1585482660000,15.99],[1585483200000,15.99],[1585483740000,15.98],[1585484280000,16.04],[1585484820000,16.08],[1585485360000,16.1],[1585485900000,16.13],[1585486440000,16.14],[1585486980000,16.12],[1585487520000,16.1],[1585488060000,16.09],[1585488600000,16.08],[1585489140000,16.09],[1585489680000,16.08],[1585490220000,16.07],[1585490760000,16.07],[1585491300000,16.08],[1585491840000,16.06],[1585492380000,16.06],[1585492920000,16.07],[1585493460000,16.06],[1585494000000,16.07],[1585494540000,16.08],[1585495080000,16.04],[1585495620000,16.02],[1585496160000,16.02],[1585496700000,16.02],[1585497240000,16.04],[1585497780000,16.06],[1585498320000,16.04],[1585498860000,16.02],[1585499400000,16.02],[1585499940000,16.01],[1585500480000,16.01],[1585501020000,16.01],[1585501560000,16.01],[1585502100000,16.0],[1585502640000,15.99],[1585503180000,15.99],[1585503720000,15.99],[1585504260000,15.99],[1585504800000,15.98],[1585505340000,15.98],[1585505880000,15.98],[1585506420000,15.98],[1585506960000,15.98],[1585507500000,15.98],[1585508040000,15.98],[1585508580000,15.98],[1585509120000,15.97],[1585509660000,15.97],[1585510200000,15.96],[1585510740000,15.94],[1585511280000,15.93],[1585511820000,15.9],[1585512360000,15.88],[1585512900000,15.87],[1585513440000,15.85],[1585513980000,15.84],[1585514520000,15.81],[1585515060000,15.8],[1585515600000,15.78],[1585516140000,15.77],[1585516680000,15.76],[1585517220000,15.75],[1585517760000,15.74],[1585518300000,15.73],[1585518840000,15.73],[1585519380000,15.72],[1585519920000,15.71],[1585520460000,15.7],[1585521000000,15.7],[1585521540000,15.7],[1585522080000,15.69],[1585522620000,15.69],[1585523160000,15.68],[1585523700000,15.68],[1585524240000,15.68],[1585524780000,15.68],[1585525320000,15.68],[1585525860000,15.68],[1585526400000,15.68],[1585526940000,15.67],[1585527480000,15.67],[1585528020000,15.67],[1585528560000,15.67],[1585529100000,15.67],[1585529640000,15.67],[1585530180000,15.67],[1585530720000,15.67],[1585531260000,15.67],[1585531800000,15.67],[1585532340000,15.67],[1585532880000,15.67],[1585533420000,15.67],[1585533960000,15.67],[1585534500000,15.67],[1585535040000,15.67],[1585535580000,15.67],[1585536120000,15.67],[1585536660000,15.67],[1585537200000,15.71],[1585537740000,15.7],[1585538280000,15.69],[1585538820000,15.69],[1585539360000,15.69],[1585539900000,15.69],[1585540440000,15.69],[1585540980000,15.68],[1585541520000,15.68],[1585542060000,15.68],[1585542600000,15.69],[1585543140000,15.69],[1585543680000,15.69],[1585544220000,15.69],[1585544760000,15.69],[1585545300000,15.69],[1585545840000,15.69],[1585546380000,15.69],[1585546920000,15.7],[1585547460000,15.7],[1585548000000,15.71],[1585548540000,15.71],[1585549080000,15.72],[1585549620000,15.72],[1585550160000,15.73],[1585550700000,15.73],[1585551240000,15.73],[1585551780000,15.74],[1585552320000,15.74],[1585552860000,15.74],[1585553400000,15.74],[1585553940000,15.74],[1585554480000,15.74],[1585555020000,15.75],[1585555560000,15.76],[1585556100000,15.77],[1585556640000,15.79],[1585557180000,15.8],[1585557720000,15.8],[1585558260000,15.8],[1585558800000,15.79],[1585559340000,15.8],[1585559880000,15.81],[1585560420000,15.81],[1585560960000,15.79],[1585561500000,15.77],[1585562040000,15.78],[1585562580000,15.79],[1585563120000,15.78],[1585563660000,15.78],[1585564200000,15.78],[1585564740000,15.77],[1585565280000,15.77],[1585565820000,15.82],[1585566360000,15.85],[1585566900000,15.85],[1585567440000,15.85],[1585567980000,15.84],[1585568520000,15.83],[1585569060000,15.82],[1585569600000,15.8],[1585570140000,15.79],[1585570680000,15.77],[1585571220000,15.76],[1585571760000,15.75],[1585572300000,15.74],[1585572840000,15.74],[1585573380000,15.74],[1585573920000,15.74],[1585574460000,15.74],[1585575000000,15.74],[1585575540000,15.73],[1585576080000,15.73],[1585576620000,15.72]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1585576710,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.87 C","lastValue":15.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1580515320000,15.3],[1580515860000,15.3],[1580516400000,15.3],[1580516940000,15.31],[1580517480000,15.31],[1580518020000,15.31],[1580518560000,15.31],[1580519100000,15.31],[1580519640000,15.31],[1580520180000,15.31],[1580520720000,15.32],[1580521260000,15.32],[1580521800000,15.32],[1580522340000,15.32],[1580522880000,15.32],[1580523420000,15.32],[1580523960000,15.32],[1580524500000,15.33],[1580525040000,15.33],[1580525580000,15.33],[1580526120000,15.33],[1580526660000,15.33],[1580527200000,15.33],[1580527740000,15.33],[1580528280000,15.33],[1580528820000,15.33],[1580529360000,15.33],[1580529900000,15.33],[1580530440000,15.33],[1580530980000,15.33],[1580531520000,15.33],[1580532060000,15.33],[1580532600000,15.33],[1580533140000,15.33],[1580533680000,15.33],[1580534220000,15.33],[1580534760000,15.33],[1580535300000,15.33],[1580535840000,15.33],[1580536380000,15.33],[1580536920000,15.32],[1580537460000,15.32],[1580538000000,15.32],[1580538540000,15.32],[1580539080000,15.31],[1580539620000,15.31],[1580540160000,15.31],[1580540700000,15.31],[1580541240000,15.3],[1580541780000,15.3],[1580542320000,15.3],[1580542860000,15.3],[1580543400000,15.29],[1580543940000,15.29],[1580544480000,15.29],[1580545020000,15.29],[1580545560000,15.28],[1580546100000,15.28],[1580546640000,15.28],[1580547180000,15.28],[1580547720000,15.27],[1580548260000,15.27],[1580548800000,15.27],[1580549340000,15.27],[1580549880000,15.26],[1580550420000,15.26],[1580550960000,15.26],[1580551500000,15.25],[1580552040000,15.25],[1580552580000,15.25],[1580553120000,15.24],[1580553660000,15.24],[1580554200000,15.24],[1580554740000,15.23],[1580555280000,15.23],[1580555820000,15.22],[1580556360000,15.22],[1580556900000,15.21],[1580557440000,15.21],[1580557980000,15.2],[1580558520000,15.2],[1580559060000,15.19],[1580559600000,15.19],[1580560140000,15.18],[1580560680000,15.18],[1580561220000,15.18],[1580561760000,15.17],[1580562300000,15.17],[1580562840000,15.17],[1580563380000,15.17],[1580563920000,15.17],[1580564460000,15.16],[1580565000000,15.16],[1580565540000,15.16],[1580566080000,15.16],[1580566620000,15.16],[1580567160000,15.16],[1580567700000,15.16],[1580568240000,15.16],[1580568780000,15.16],[1580569320000,15.16],[1580569860000,15.16],[1580570400000,15.16],[1580570940000,15.17],[1580571480000,15.17],[1580572020000,15.17],[1580572560000,15.17],[1580573100000,15.17],[1580573640000,15.18],[1580574180000,15.18],[1580574720000,15.18],[1580575260000,15.18],[1580575800000,15.18],[1580576340000,15.19],[1580576880000,15.19],[1580577420000,15.19],[1580577960000,15.19],[1580578500000,15.19],[1580579040000,15.2],[1580579580000,15.2],[1580580120000,15.2],[1580580660000,15.2],[1580581200000,15.2],[1580581740000,15.21],[1580582280000,15.21],[1580582820000,15.21],[1580583360000,15.21],[1580583900000,15.21],[1580584440000,15.21],[1580584980000,15.22],[1580585520000,15.22],[1580586060000,15.22],[1580586600000,15.22],[1580587140000,15.22],[1580587680000,15.22],[1580588220000,15.22],[1580588760000,15.22],[1580589300000,15.22],[1580589840000,15.22],[1580590380000,15.23],[1580590920000,15.23],[1580591460000,15.23],[1580592000000,15.23],[1580592540000,15.23],[1580593080000,15.23],[1580593620000,15.23],[1580594160000,15.23],[1580594700000,15.23],[1580595240000,15.23],[1580595780000,15.23],[1580596320000,15.23],[1580596860000,15.23],[1580597400000,15.24],[1580597940000,15.24],[1580598480000,15.24],[1580599020000,15.24],[1580599560000,15.24],[1580600100000,15.24],[1580600640000,15.24],[1580601180000,15.24],[1580601720000,15.24],[1580602260000,15.24],[1580602800000,15.25],[1580603340000,15.25],[1580603880000,15.25],[1580604420000,15.25],[1580604960000,15.25],[1580605500000,15.25],[1580606040000,15.25],[1580606580000,15.25],[1580607120000,15.24],[1580607660000,15.24],[1580608200000,15.24],[1580608740000,15.24],[1580609280000,15.24],[1580609820000,15.24],[1580610360000,15.24],[1580610900000,15.24],[1580611440000,15.23],[1580611980000,15.23],[1580612520000,15.23],[1580613060000,15.23],[1580613600000,15.22],[1580614140000,15.22],[1580614680000,15.22],[1580615220000,15.21],[1580615760000,15.21],[1580616300000,15.21],[1580616840000,15.2],[1580617380000,15.2],[1580617920000,15.2],[1580618460000,15.19],[1580619000000,15.19],[1580619540000,15.18],[1580620080000,15.18],[1580620620000,15.18],[1580621160000,15.17],[1580621700000,15.17],[1580622240000,15.16],[1580622780000,15.16],[1580623320000,15.15],[1580623860000,15.15],[1580624400000,15.14],[1580624940000,15.14],[1580625480000,15.13],[1580626020000,15.13],[1580626560000,15.12],[1580627100000,15.12],[1580627640000,15.11],[1580628180000,15.11],[1580628720000,15.1],[1580629260000,15.1],[1580629800000,15.09],[1580630340000,15.09],[1580630880000,15.08],[1580631420000,15.08],[1580631960000,15.07],[1580632500000,15.07],[1580633040000,15.06],[1580633580000,15.06],[1580634120000,15.05],[1580634660000,15.05],[1580635200000,15.04],[1580635740000,15.04],[1580636280000,15.03],[1580636820000,15.03],[1580637360000,15.02],[1580637900000,15.02],[1580638440000,15.01],[1580638980000,15.01],[1580639520000,15.0],[1580640060000,15.0],[1580640600000,15.0],[1580641140000,14.99],[1580641680000,14.99],[1580642220000,14.98],[1580642760000,14.98],[1580643300000,14.98],[1580643840000,14.97],[1580644380000,14.97],[1580644920000,14.97],[1580645460000,14.97],[1580646000000,14.96],[1580646540000,14.96],[1580647080000,14.96],[1580647620000,14.96],[1580648160000,14.96],[1580648700000,14.96],[1580649240000,14.95],[1580649780000,14.95],[1580650320000,14.96],[1580650860000,14.96],[1580651400000,14.96],[1580651940000,14.96],[1580652480000,14.96],[1580653020000,14.97],[1580653560000,14.97],[1580654100000,14.97],[1580654640000,14.98],[1580655180000,14.98],[1580655720000,14.99],[1580656260000,14.99],[1580656800000,15.0],[1580657340000,15.0],[1580657880000,15.01],[1580658420000,15.02],[1580658960000,15.02],[1580659500000,15.03],[1580660040000,15.04],[1580660580000,15.05],[1580661120000,15.05],[1580661660000,15.06],[1580662200000,15.07],[1580662740000,15.08],[1580663280000,15.09],[1580663820000,15.1],[1580664360000,15.1],[1580664900000,15.11],[1580665440000,15.12],[1580665980000,15.13],[1580666520000,15.13],[1580667060000,15.14],[1580667600000,15.15],[1580668140000,15.15],[1580668680000,15.16],[1580669220000,15.16],[1580669760000,15.17],[1580670300000,15.17],[1580670840000,15.18],[1580671380000,15.18],[1580671920000,15.19],[1580672460000,15.19],[1580673000000,15.2],[1580673540000,15.2],[1580674080000,15.21],[1580674620000,15.22],[1580675160000,15.22],[1580675700000,15.23],[1580676240000,15.23],[1580676780000,15.24],[1580677320000,15.24],[1580677860000,15.25],[1580678400000,15.25],[1580678940000,15.26],[1580679480000,15.26],[1580680020000,15.27],[1580680560000,15.27],[1580681100000,15.28],[1580681640000,15.28],[1580682180000,15.29],[1580682720000,15.29],[1580683260000,15.29],[1580683800000,15.3],[1580684340000,15.3],[1580684880000,15.3],[1580685420000,15.3],[1580685960000,15.31],[1580686500000,15.31],[1580687040000,15.31],[1580687580000,15.31],[1580688120000,15.31],[1580688660000,15.31],[1580689200000,15.31],[1580689740000,15.32],[1580690280000,15.32],[1580690820000,15.32],[1580691360000,15.32],[1580691900000,15.32],[1580692440000,15.32],[1580692980000,15.32],[1580693520000,15.32],[1580694060000,15.32],[1580694600000,15.32],[1580695140000,15.32],[1580695680000,15.32],[1580696220000,15.32],[1580696760000,15.32],[1580697300000,15.32],[1580697840000,15.32],[1580698380000,15.32],[1580698920000,15.31],[1580699460000,15.31],[1580700000000,15.31],[1580700540000,15.31],[1580701080000,15.31],[1580701620000,15.31],[1580702160000,15.31],[1580702700000,15.3],[1580703240000,15.3],[1580703780000,15.3],[1580704320000,15.3],[1580704860000,15.29],[1580705400000,15.29],[1580705940000,15.29],[1580706480000,15.28],[1580707020000,15.28],[1580707560000,15.28],[1580708100000,15.27],[1580708640000,15.27],[1580709180000,15.26],[1580709720000,15.26],[1580710260000,15.25],[1580710800000,15.25],[1580711340000,15.24],[1580711880000,15.24],[1580712420000,15.23],[1580712960000,15.23],[1580713500000,15.22],[1580714040000,15.22],[1580714580000,15.21],[1580715120000,15.2],[1580715660000,15.2],[1580716200000,15.19],[1580716740000,15.19],[1580717280000,15.18],[1580717820000,15.17],[1580718360000,15.17],[1580718900000,15.16],[1580719440000,15.15],[1580719980000,15.15],[1580720520000,15.14],[1580721060000,15.14],[1580721600000,15.13],[1580722140000,15.13],[1580722680000,15.12],[1580723220000,15.12],[1580723760000,15.11],[1580724300000,15.11],[1580724840000,15.1],[1580725380000,15.1],[1580725920000,15.09],[1580726460000,15.09],[1580727000000,15.08],[1580727540000,15.08],[1580728080000,15.07],[1580728620000,15.07],[1580729160000,15.07],[1580729700000,15.06],[1580730240000,15.06],[1580730780000,15.05],[1580731320000,15.05],[1580731860000,15.05],[1580732400000,15.04],[1580732940000,15.04],[1580733480000,15.04],[1580734020000,15.03],[1580734560000,15.03],[1580735100000,15.03],[1580735640000,15.03],[1580736180000,15.02],[1580736720000,15.02],[1580737260000,15.02],[1580737800000,15.02],[1580738340000,15.02],[1580738880000,15.02],[1580739420000,15.02],[1580739960000,15.02],[1580740500000,15.02],[1580741040000,15.02],[1580741580000,15.02],[1580742120000,15.03],[1580742660000,15.03],[1580743200000,15.03],[1580743740000,15.03],[1580744280000,15.04],[1580744820000,15.04],[1580745360000,15.05],[1580745900000,15.05],[1580746440000,15.06],[1580746980000,15.06],[1580747520000,15.06],[1580748060000,15.07],[1580748600000,15.07],[1580749140000,15.08],[1580749680000,15.08],[1580750220000,15.09],[1580750760000,15.09],[1580751300000,15.1],[1580751840000,15.1],[1580752380000,15.11],[1580752920000,15.11],[1580753460000,15.11],[1580754000000,15.12],[1580754540000,15.12],[1580755080000,15.13],[1580755620000,15.13],[1580756160000,15.13],[1580756700000,15.14],[1580757240000,15.14],[1580757780000,15.14],[1580758320000,15.15],[1580758860000,15.15],[1580759400000,15.15],[1580759940000,15.15],[1580760480000,15.16],[1580761020000,15.16],[1580761560000,15.16],[1580762100000,15.16],[1580762640000,15.16],[1580763180000,15.17],[1580763720000,15.17],[1580764260000,15.17],[1580764800000,15.17],[1580765340000,15.18],[1580765880000,15.18],[1580766420000,15.18],[1580766960000,15.18],[1580767500000,15.19],[1580768040000,15.19],[1580768580000,15.19],[1580769120000,15.19],[1580769660000,15.2],[1580770200000,15.2],[1580770740000,15.2],[1580771280000,15.2],[1580771820000,15.21],[1580772360000,15.21],[1580772900000,15.21],[1580773440000,15.22],[1580773980000,15.22],[1580774520000,15.22],[1580775060000,15.22],[1580775600000,15.23],[1580776140000,15.23],[1580776680000,15.23],[1580777220000,15.23],[1580777760000,15.24],[1580778300000,15.24],[1580778840000,15.24],[1580779380000,15.24],[1580779920000,15.24],[1580780460000,15.25],[1580781000000,15.25],[1580781540000,15.25],[1580782080000,15.25],[1580782620000,15.25],[1580783160000,15.26],[1580783700000,15.26],[1580784240000,15.26],[1580784780000,15.26],[1580785320000,15.26],[1580785860000,15.26],[1580786400000,15.26],[1580786940000,15.26],[1580787480000,15.27],[1580788020000,15.27],[1580788560000,15.27],[1580789100000,15.27],[1580789640000,15.27],[1580790180000,15.27],[1580790720000,15.27],[1580791260000,15.27],[1580791800000,15.27],[1580792340000,15.27],[1580792880000,15.27],[1580793420000,15.27],[1580793960000,15.27],[1580794500000,15.27],[1580795040000,15.27],[1580795580000,15.27],[1580796120000,15.26],[1580796660000,15.26],[1580797200000,15.26],[1580797740000,15.26],[1580798280000,15.26],[1580798820000,15.26],[1580799360000,15.26],[1580799900000,15.26],[1580800440000,15.26],[1580800980000,15.25],[1580801520000,15.25],[1580802060000,15.25],[1580802600000,15.25],[1580803140000,15.25],[1580803680000,15.24],[1580804220000,15.24],[1580804760000,15.24],[1580805300000,15.23],[1580805840000,15.23],[1580806380000,15.23],[1580806920000,15.22],[1580807460000,15.22],[1580808000000,15.22],[1580808540000,15.21],[1580809080000,15.21],[1580809620000,15.2],[1580810160000,15.2],[1580810700000,15.19],[1580811240000,15.19],[1580811780000,15.19],[1580812320000,15.18],[1580812860000,15.18],[1580813400000,15.17],[1580813940000,15.17],[1580814480000,15.16],[1580815020000,15.16],[1580815560000,15.15],[1580816100000,15.15],[1580816640000,15.15],[1580817180000,15.14],[1580817720000,15.14],[1580818260000,15.13],[1580818800000,15.13],[1580819340000,15.13],[1580819880000,15.13],[1580820420000,15.13],[1580820960000,15.12],[1580821500000,15.12],[1580822040000,15.12],[1580822580000,15.12],[1580823120000,15.12],[1580823660000,15.12],[1580824200000,15.13],[1580824740000,15.13],[1580825280000,15.13],[1580825820000,15.13],[1580826360000,15.13],[1580826900000,15.14],[1580827440000,15.14],[1580827980000,15.14],[1580828520000,15.15],[1580829060000,15.15],[1580829600000,15.15],[1580830140000,15.16],[1580830680000,15.17],[1580831220000,15.17],[1580831760000,15.18],[1580832300000,15.18],[1580832840000,15.19],[1580833380000,15.2],[1580833920000,15.21],[1580834460000,15.21],[1580835000000,15.22],[1580835540000,15.23],[1580836080000,15.23],[1580836620000,15.24],[1580837160000,15.25],[1580837700000,15.25],[1580838240000,15.26],[1580838780000,15.26],[1580839320000,15.27],[1580839860000,15.27],[1580840400000,15.28],[1580840940000,15.28],[1580841480000,15.28],[1580842020000,15.29],[1580842560000,15.29],[1580843100000,15.29],[1580843640000,15.3],[1580844180000,15.3],[1580844720000,15.3],[1580845260000,15.3],[1580845800000,15.3],[1580846340000,15.3],[1580846880000,15.3],[1580847420000,15.31],[1580847960000,15.31],[1580848500000,15.31],[1580849040000,15.31],[1580849580000,15.31],[1580850120000,15.31],[1580850660000,15.31],[1580851200000,15.31],[1580851740000,15.31],[1580852280000,15.31],[1580852820000,15.31],[1580853360000,15.31],[1580853900000,15.31],[1580854440000,15.31],[1580854980000,15.31],[1580855520000,15.31],[1580856060000,15.31],[1580856600000,15.31],[1580857140000,15.31],[1580857680000,15.31],[1580858220000,15.31],[1580858760000,15.31],[1580859300000,15.31],[1580859840000,15.31],[1580860380000,15.3],[1580860920000,15.3],[1580861460000,15.3],[1580862000000,15.3],[1580862540000,15.3],[1580863080000,15.29],[1580863620000,15.29],[1580864160000,15.29],[1580864700000,15.29],[1580865240000,15.29],[1580865780000,15.28],[1580866320000,15.28],[1580866860000,15.28],[1580867400000,15.27],[1580867940000,15.27],[1580868480000,15.27],[1580869020000,15.26],[1580869560000,15.26],[1580870100000,15.26],[1580870640000,15.25],[1580871180000,15.25],[1580871720000,15.24],[1580872260000,15.24],[1580872800000,15.23],[1580873340000,15.23],[1580873880000,15.22],[1580874420000,15.22],[1580874960000,15.22],[1580875500000,15.21],[1580876040000,15.21],[1580876580000,15.2],[1580877120000,15.2],[1580877660000,15.19],[1580878200000,15.19],[1580878740000,15.18],[1580879280000,15.18],[1580879820000,15.17],[1580880360000,15.17],[1580880900000,15.16],[1580881440000,15.16],[1580881980000,15.16],[1580882520000,15.15],[1580883060000,15.15],[1580883600000,15.14],[1580884140000,15.14],[1580884680000,15.13],[1580885220000,15.13],[1580885760000,15.12],[1580886300000,15.12],[1580886840000,15.11],[1580887380000,15.11],[1580887920000,15.1],[1580888460000,15.1],[1580889000000,15.09],[1580889540000,15.09],[1580890080000,15.08],[1580890620000,15.07],[1580891160000,15.07],[1580891700000,15.06],[1580892240000,15.06],[1580892780000,15.05],[1580893320000,15.05],[1580893860000,15.04],[1580894400000,15.04],[1580894940000,15.03],[1580895480000,15.03],[1580896020000,15.02],[1580896560000,15.02],[1580897100000,15.01],[1580897640000,15.01],[1580898180000,15.0],[1580898720000,15.0],[1580899260000,14.99],[1580899800000,14.99],[1580900340000,14.98],[1580900880000,14.98],[1580901420000,14.98],[1580901960000,14.97],[1580902500000,14.97],[1580903040000,14.97],[1580903580000,14.97],[1580904120000,14.96],[1580904660000,14.96],[1580905200000,14.96],[1580905740000,14.96],[1580906280000,14.96],[1580906820000,14.96],[1580907360000,14.95],[1580907900000,14.95],[1580908440000,14.95],[1580908980000,14.95],[1580909520000,14.95],[1580910060000,14.96],[1580910600000,14.96],[1580911140000,14.96],[1580911680000,14.96],[1580912220000,14.96],[1580912760000,14.96],[1580913300000,14.97],[1580913840000,14.97],[1580914380000,14.97],[1580914920000,14.97],[1580915460000,14.98],[1580916000000,14.98],[1580916540000,14.98],[1580917080000,14.99],[1580917620000,14.99],[1580918160000,14.99],[1580918700000,15.0],[1580919240000,15.0],[1580919780000,15.0],[1580920320000,15.01],[1580920860000,15.01],[1580921400000,15.01],[1580921940000,15.02],[1580922480000,15.02],[1580923020000,15.02],[1580923560000,15.03],[1580924100000,15.03],[1580924640000,15.03],[1580925180000,15.03],[1580925720000,15.03],[1580926260000,15.03],[1580926800000,15.04],[1580927340000,15.04],[1580927880000,15.04],[1580928420000,15.04],[1580928960000,15.04],[1580929500000,15.04],[1580930040000,15.04],[1580930580000,15.04],[1580931120000,15.04],[1580931660000,15.04],[1580932200000,15.04],[1580932740000,15.04],[1580933280000,15.04],[1580933820000,15.04],[1580934360000,15.03],[1580934900000,15.03],[1580935440000,15.03],[1580935980000,15.03],[1580936520000,15.03],[1580937060000,15.02],[1580937600000,15.02],[1580938140000,15.02],[1580938680000,15.01],[1580939220000,15.01],[1580939760000,15.01],[1580940300000,15.0],[1580940840000,15.0],[1580941380000,14.99],[1580941920000,14.99],[1580942460000,14.98],[1580943000000,14.98],[1580943540000,14.98],[1580944080000,14.97],[1580944620000,14.97],[1580945160000,14.96],[1580945700000,14.95],[1580946240000,14.95],[1580946780000,14.94],[1580947320000,14.94],[1580947860000,14.93],[1580948400000,14.92],[1580948940000,14.92],[1580949480000,14.91],[1580950020000,14.9],[1580950560000,14.9],[1580951100000,14.89],[1580951640000,14.88],[1580952180000,14.88],[1580952720000,14.87],[1580953260000,14.86],[1580953800000,14.86],[1580954340000,14.85],[1580954880000,14.84],[1580955420000,14.84],[1580955960000,14.83],[1580956500000,14.82],[1580957040000,14.81],[1580957580000,14.81],[1580958120000,14.8],[1580958660000,14.79],[1580959200000,14.79],[1580959740000,14.78],[1580960280000,14.77],[1580960820000,14.76],[1580961360000,14.76],[1580961900000,14.75],[1580962440000,14.74],[1580962980000,14.73],[1580963520000,14.73],[1580964060000,14.72],[1580964600000,14.71],[1580965140000,14.7],[1580965680000,14.7],[1580966220000,14.69],[1580966760000,14.68],[1580967300000,14.68],[1580967840000,14.67],[1580968380000,14.66],[1580968920000,14.65],[1580969460000,14.65],[1580970000000,14.64],[1580970540000,14.63],[1580971080000,14.63],[1580971620000,14.62],[1580972160000,14.62],[1580972700000,14.61],[1580973240000,14.6],[1580973780000,14.6],[1580974320000,14.59],[1580974860000,14.58],[1580975400000,14.58],[1580975940000,14.57],[1580976480000,14.56],[1580977020000,14.56],[1580977560000,14.55],[1580978100000,14.55],[1580978640000,14.54],[1580979180000,14.53],[1580979720000,14.53],[1580980260000,14.52],[1580980800000,14.51],[1580981340000,14.51],[1580981880000,14.5],[1580982420000,14.5],[1580982960000,14.49],[1580983500000,14.48],[1580984040000,14.48],[1580984580000,14.47],[1580985120000,14.47],[1580985660000,14.47],[1580986200000,14.46],[1580986740000,14.46],[1580987280000,14.45],[1580987820000,14.45],[1580988360000,14.44],[1580988900000,14.44],[1580989440000,14.44],[1580989980000,14.43],[1580990520000,14.43],[1580991060000,14.43],[1580991600000,14.43],[1580992140000,14.43],[1580992680000,14.42],[1580993220000,14.42],[1580993760000,14.42],[1580994300000,14.42],[1580994840000,14.42],[1580995380000,14.42],[1580995920000,14.42],[1580996460000,14.42],[1580997000000,14.43],[1580997540000,14.43],[1580998080000,14.43],[1580998620000,14.43],[1580999160000,14.44],[1580999700000,14.44],[1581000240000,14.45],[1581000780000,14.45],[1581001320000,14.46],[1581001860000,14.46],[1581002400000,14.47],[1581002940000,14.47],[1581003480000,14.48],[1581004020000,14.49],[1581004560000,14.49],[1581005100000,14.5],[1581005640000,14.51],[1581006180000,14.52],[1581006720000,14.52],[1581007260000,14.53],[1581007800000,14.54],[1581008340000,14.54],[1581008880000,14.55],[1581009420000,14.56],[1581009960000,14.56],[1581010500000,14.57],[1581011040000,14.57],[1581011580000,14.58],[1581012120000,14.58],[1581012660000,14.59],[1581013200000,14.59],[1581013740000,14.59],[1581014280000,14.6],[1581014820000,14.6],[1581015360000,14.61],[1581015900000,14.61],[1581016440000,14.62],[1581016980000,14.62],[1581017520000,14.63],[1581018060000,14.63],[1581018600000,14.64],[1581019140000,14.64],[1581019680000,14.65],[1581020220000,14.65],[1581020760000,14.65],[1581021300000,14.66],[1581021840000,14.66],[1581022380000,14.66],[1581022920000,14.67],[1581023460000,14.67],[1581024000000,14.67],[1581024540000,14.68],[1581025080000,14.68],[1581025620000,14.68],[1581026160000,14.68],[1581026700000,14.69],[1581027240000,14.69],[1581027780000,14.69],[1581028320000,14.69],[1581028860000,14.69],[1581029400000,14.7],[1581029940000,14.7],[1581030480000,14.7],[1581031020000,14.7],[1581031560000,14.7],[1581032100000,14.7],[1581032640000,14.71],[1581033180000,14.71],[1581033720000,14.71],[1581034260000,14.71],[1581034800000,14.71],[1581035340000,14.71],[1581035880000,14.71],[1581036420000,14.71],[1581036960000,14.71],[1581037500000,14.71],[1581038040000,14.7],[1581038580000,14.7],[1581039120000,14.7],[1581039660000,14.7],[1581040200000,14.7],[1581040740000,14.7],[1581041280000,14.7],[1581041820000,14.7],[1581042360000,14.7],[1581042900000,14.7],[1581043440000,14.7],[1581043980000,14.7],[1581044520000,14.7],[1581045060000,14.7],[1581045600000,14.7],[1581046140000,14.69],[1581046680000,14.69],[1581047220000,14.69],[1581047760000,14.69],[1581048300000,14.69],[1581048840000,14.68],[1581049380000,14.68],[1581049920000,14.68],[1581050460000,14.67],[1581051000000,14.67],[1581051540000,14.67],[1581052080000,14.66],[1581052620000,14.66],[1581053160000,14.66],[1581053700000,14.65],[1581054240000,14.64],[1581054780000,14.64],[1581055320000,14.63],[1581055860000,14.62],[1581056400000,14.62],[1581056940000,14.61],[1581057480000,14.6],[1581058020000,14.6],[1581058560000,14.59],[1581059100000,14.58],[1581059640000,14.58],[1581060180000,14.57],[1581060720000,14.57],[1581061260000,14.56],[1581061800000,14.56],[1581062340000,14.55],[1581062880000,14.54],[1581063420000,14.54],[1581063960000,14.53],[1581064500000,14.52],[1581065040000,14.52],[1581065580000,14.51],[1581066120000,14.5],[1581066660000,14.5],[1581067200000,14.49],[1581067740000,14.48],[1581068280000,14.47],[1581068820000,14.47],[1581069360000,14.46],[1581069900000,14.46],[1581070440000,14.45],[1581070980000,14.45],[1581071520000,14.44],[1581072060000,14.44],[1581072600000,14.44],[1581073140000,14.44],[1581073680000,14.43],[1581074220000,14.43],[1581074760000,14.43],[1581075300000,14.43],[1581075840000,14.42],[1581076380000,14.42],[1581076920000,14.42],[1581077460000,14.42],[1581078000000,14.42],[1581078540000,14.42],[1581079080000,14.42],[1581079620000,14.42],[1581080160000,14.42],[1581080700000,14.42],[1581081240000,14.42],[1581081780000,14.42],[1581082320000,14.42],[1581082860000,14.42],[1581083400000,14.42],[1581083940000,14.42],[1581084480000,14.42],[1581085020000,14.42],[1581085560000,14.42],[1581086100000,14.42],[1581086640000,14.42],[1581087180000,14.42],[1581087720000,14.42],[1581088260000,14.42],[1581088800000,14.42],[1581089340000,14.42],[1581089880000,14.43],[1581090420000,14.43],[1581090960000,14.43],[1581091500000,14.43],[1581092040000,14.43],[1581092580000,14.43],[1581093120000,14.43],[1581093660000,14.43],[1581094200000,14.43],[1581094740000,14.44],[1581095280000,14.44],[1581095820000,14.44],[1581096360000,14.44],[1581096900000,14.44],[1581097440000,14.44],[1581097980000,14.44],[1581098520000,14.44],[1581099060000,14.44],[1581099600000,14.44],[1581100140000,14.44],[1581100680000,14.44],[1581101220000,14.44],[1581101760000,14.44],[1581102300000,14.44],[1581102840000,14.44],[1581103380000,14.44],[1581103920000,14.44],[1581104460000,14.44],[1581105000000,14.44],[1581105540000,14.44],[1581106080000,14.44],[1581106620000,14.44],[1581107160000,14.45],[1581107700000,14.45],[1581108240000,14.45],[1581108780000,14.45],[1581109320000,14.45],[1581109860000,14.45],[1581110400000,14.45],[1581110940000,14.46],[1581111480000,14.46],[1581112020000,14.46],[1581112560000,14.46],[1581113100000,14.46],[1581113640000,14.46],[1581114180000,14.46],[1581114720000,14.47],[1581115260000,14.47],[1581115800000,14.47],[1581116340000,14.47],[1581116880000,14.47],[1581117420000,14.47],[1581117960000,14.47],[1581118500000,14.48],[1581119040000,14.48],[1581119580000,14.48],[1581120120000,14.48],[1581120660000,14.48],[1581121200000,14.48],[1581121740000,14.48],[1581122280000,14.48],[1581122820000,14.48],[1581123360000,14.48],[1581123900000,14.48],[1581124440000,14.48],[1581124980000,14.48],[1581125520000,14.48],[1581126060000,14.48],[1581126600000,14.47],[1581127140000,14.47],[1581127680000,14.47],[1581128220000,14.46],[1581128760000,14.46],[1581129300000,14.45],[1581129840000,14.44],[1581130380000,14.44],[1581130920000,14.43],[1581131460000,14.42],[1581132000000,14.41],[1581132540000,14.41],[1581133080000,14.4],[1581133620000,14.39],[1581134160000,14.38],[1581134700000,14.37],[1581135240000,14.36],[1581135780000,14.35],[1581136320000,14.34],[1581136860000,14.33],[1581137400000,14.32],[1581137940000,14.32],[1581138480000,14.31],[1581139020000,14.3],[1581139560000,14.29],[1581140100000,14.28],[1581140640000,14.27],[1581141180000,14.26],[1581141720000,14.25],[1581142260000,14.24],[1581142800000,14.24],[1581143340000,14.23],[1581143880000,14.22],[1581144420000,14.21],[1581144960000,14.2],[1581145500000,14.19],[1581146040000,14.19],[1581146580000,14.18],[1581147120000,14.17],[1581147660000,14.16],[1581148200000,14.16],[1581148740000,14.15],[1581149280000,14.14],[1581149820000,14.13],[1581150360000,14.13],[1581150900000,14.12],[1581151440000,14.11],[1581151980000,14.11],[1581152520000,14.1],[1581153060000,14.1],[1581153600000,14.09],[1581154140000,14.08],[1581154680000,14.08],[1581155220000,14.07],[1581155760000,14.07],[1581156300000,14.06],[1581156840000,14.06],[1581157380000,14.05],[1581157920000,14.05],[1581158460000,14.04],[1581159000000,14.04],[1581159540000,14.04],[1581160080000,14.03],[1581160620000,14.03],[1581161160000,14.03],[1581161700000,14.03],[1581162240000,14.02],[1581162780000,14.02],[1581163320000,14.02],[1581163860000,14.02],[1581164400000,14.02],[1581164940000,14.02],[1581165480000,14.02],[1581166020000,14.02],[1581166560000,14.02],[1581167100000,14.02],[1581167640000,14.03],[1581168180000,14.03],[1581168720000,14.03],[1581169260000,14.03],[1581169800000,14.04],[1581170340000,14.04],[1581170880000,14.04],[1581171420000,14.04],[1581171960000,14.05],[1581172500000,14.05],[1581173040000,14.06],[1581173580000,14.06],[1581174120000,14.06],[1581174660000,14.07],[1581175200000,14.07],[1581175740000,14.08],[1581176280000,14.09],[1581176820000,14.09],[1581177360000,14.1],[1581177900000,14.1],[1581178440000,14.11],[1581178980000,14.11],[1581179520000,14.11],[1581180060000,14.12],[1581180600000,14.12],[1581181140000,14.13],[1581181680000,14.13],[1581182220000,14.14],[1581182760000,14.14],[1581183300000,14.14],[1581183840000,14.14],[1581184380000,14.15],[1581184920000,14.15],[1581185460000,14.15],[1581186000000,14.15],[1581186540000,14.16],[1581187080000,14.16],[1581187620000,14.16],[1581188160000,14.16],[1581188700000,14.17],[1581189240000,14.17],[1581189780000,14.17],[1581190320000,14.17],[1581190860000,14.17],[1581191400000,14.17],[1581191940000,14.17],[1581192480000,14.17],[1581193020000,14.18],[1581193560000,14.18],[1581194100000,14.18],[1581194640000,14.18],[1581195180000,14.18],[1581195720000,14.18],[1581196260000,14.18],[1581196800000,14.18],[1581197340000,14.18],[1581197880000,14.18],[1581198420000,14.18],[1581198960000,14.18],[1581199500000,14.19],[1581200040000,14.19],[1581200580000,14.19],[1581201120000,14.19],[1581201660000,14.19],[1581202200000,14.2],[1581202740000,14.2],[1581203280000,14.2],[1581203820000,14.21],[1581204360000,14.21],[1581204900000,14.21],[1581205440000,14.21],[1581205980000,14.22],[1581206520000,14.22],[1581207060000,14.22],[1581207600000,14.23],[1581208140000,14.23],[1581208680000,14.23],[1581209220000,14.24],[1581209760000,14.24],[1581210300000,14.24],[1581210840000,14.25],[1581211380000,14.25],[1581211920000,14.25],[1581212460000,14.26],[1581213000000,14.26],[1581213540000,14.26],[1581214080000,14.26],[1581214620000,14.27],[1581215160000,14.27],[1581215700000,14.27],[1581216240000,14.27],[1581216780000,14.27],[1581217320000,14.28],[1581217860000,14.28],[1581218400000,14.28],[1581218940000,14.28],[1581219480000,14.29],[1581220020000,14.29],[1581220560000,14.29],[1581221100000,14.29],[1581221640000,14.29],[1581222180000,14.3],[1581222720000,14.3],[1581223260000,14.3],[1581223800000,14.3],[1581224340000,14.3],[1581224880000,14.31],[1581225420000,14.31],[1581225960000,14.31],[1581226500000,14.31],[1581227040000,14.31],[1581227580000,14.31],[1581228120000,14.31],[1581228660000,14.32],[1581229200000,14.32],[1581229740000,14.32],[1581230280000,14.32],[1581230820000,14.31],[1581231360000,14.31],[1581231900000,14.31],[1581232440000,14.31],[1581232980000,14.31],[1581233520000,14.31],[1581234060000,14.3],[1581234600000,14.3],[1581235140000,14.3],[1581235680000,14.29],[1581236220000,14.29],[1581236760000,14.29],[1581237300000,14.28],[1581237840000,14.28],[1581238380000,14.27],[1581238920000,14.26],[1581239460000,14.26],[1581240000000,14.25],[1581240540000,14.24],[1581241080000,14.24],[1581241620000,14.23],[1581242160000,14.22],[1581242700000,14.22],[1581243240000,14.21],[1581243780000,14.2],[1581244320000,14.2],[1581244860000,14.19],[1581245400000,14.18],[1581245940000,14.18],[1581246480000,14.17],[1581247020000,14.17],[1581247560000,14.16],[1581248100000,14.16],[1581248640000,14.16],[1581249180000,14.15],[1581249720000,14.15],[1581250260000,14.15],[1581250800000,14.15],[1581251340000,14.14],[1581251880000,14.14],[1581252420000,14.14],[1581252960000,14.14],[1581253500000,14.14],[1581254040000,14.14],[1581254580000,14.15],[1581255120000,14.15],[1581255660000,14.15],[1581256200000,14.15],[1581256740000,14.16],[1581257280000,14.16],[1581257820000,14.16],[1581258360000,14.17],[1581258900000,14.17],[1581259440000,14.18],[1581259980000,14.18],[1581260520000,14.19],[1581261060000,14.19],[1581261600000,14.2],[1581262140000,14.2],[1581262680000,14.21],[1581263220000,14.22],[1581263760000,14.22],[1581264300000,14.23],[1581264840000,14.24],[1581265380000,14.24],[1581265920000,14.25],[1581266460000,14.26],[1581267000000,14.27],[1581267540000,14.27],[1581268080000,14.28],[1581268620000,14.29],[1581269160000,14.29],[1581269700000,14.3],[1581270240000,14.31],[1581270780000,14.31],[1581271320000,14.32],[1581271860000,14.33],[1581272400000,14.33],[1581272940000,14.34],[1581273480000,14.34],[1581274020000,14.35],[1581274560000,14.35],[1581275100000,14.36],[1581275640000,14.36],[1581276180000,14.37],[1581276720000,14.37],[1581277260000,14.38],[1581277800000,14.39],[1581278340000,14.39],[1581278880000,14.4],[1581279420000,14.4],[1581279960000,14.41],[1581280500000,14.41],[1581281040000,14.42],[1581281580000,14.43],[1581282120000,14.43],[1581282660000,14.44],[1581283200000,14.44],[1581283740000,14.45],[1581284280000,14.46],[1581284820000,14.46],[1581285360000,14.47],[1581285900000,14.48],[1581286440000,14.48],[1581286980000,14.49],[1581287520000,14.49],[1581288060000,14.5],[1581288600000,14.51],[1581289140000,14.51],[1581289680000,14.52],[1581290220000,14.52],[1581290760000,14.53],[1581291300000,14.53],[1581291840000,14.54],[1581292380000,14.54],[1581292920000,14.55],[1581293460000,14.55],[1581294000000,14.56],[1581294540000,14.56],[1581295080000,14.56],[1581295620000,14.57],[1581296160000,14.57],[1581296700000,14.57],[1581297240000,14.58],[1581297780000,14.58],[1581298320000,14.58],[1581298860000,14.59],[1581299400000,14.59],[1581299940000,14.59],[1581300480000,14.59],[1581301020000,14.6],[1581301560000,14.6],[1581302100000,14.6],[1581302640000,14.6],[1581303180000,14.6],[1581303720000,14.6],[1581304260000,14.6],[1581304800000,14.6],[1581305340000,14.6],[1581305880000,14.6],[1581306420000,14.6],[1581306960000,14.6],[1581307500000,14.6],[1581308040000,14.6],[1581308580000,14.6],[1581309120000,14.6],[1581309660000,14.6],[1581310200000,14.6],[1581310740000,14.6],[1581311280000,14.6],[1581311820000,14.59],[1581312360000,14.59],[1581312900000,14.59],[1581313440000,14.59],[1581313980000,14.58],[1581314520000,14.58],[1581315060000,14.58],[1581315600000,14.57],[1581316140000,14.57],[1581316680000,14.57],[1581317220000,14.56],[1581317760000,14.56],[1581318300000,14.56],[1581318840000,14.55],[1581319380000,14.55],[1581319920000,14.55],[1581320460000,14.54],[1581321000000,14.54],[1581321540000,14.53],[1581322080000,14.53],[1581322620000,14.53],[1581323160000,14.52],[1581323700000,14.52],[1581324240000,14.52],[1581324780000,14.51],[1581325320000,14.51],[1581325860000,14.5],[1581326400000,14.5],[1581326940000,14.5],[1581327480000,14.49],[1581328020000,14.49],[1581328560000,14.48],[1581329100000,14.48],[1581329640000,14.48],[1581330180000,14.47],[1581330720000,14.47],[1581331260000,14.46],[1581331800000,14.46],[1581332340000,14.46],[1581332880000,14.45],[1581333420000,14.45],[1581333960000,14.45],[1581334500000,14.44],[1581335040000,14.44],[1581335580000,14.44],[1581336120000,14.43],[1581336660000,14.43],[1581337200000,14.43],[1581337740000,14.43],[1581338280000,14.43],[1581338820000,14.43],[1581339360000,14.43],[1581339900000,14.43],[1581340440000,14.43],[1581340980000,14.43],[1581341520000,14.43],[1581342060000,14.44],[1581342600000,14.44],[1581343140000,14.45],[1581343680000,14.45],[1581344220000,14.46],[1581344760000,14.47],[1581345300000,14.47],[1581345840000,14.48],[1581346380000,14.49],[1581346920000,14.5],[1581347460000,14.51],[1581348000000,14.52],[1581348540000,14.53],[1581349080000,14.55],[1581349620000,14.56],[1581350160000,14.57],[1581350700000,14.58],[1581351240000,14.6],[1581351780000,14.61],[1581352320000,14.62],[1581352860000,14.64],[1581353400000,14.65],[1581353940000,14.66],[1581354480000,14.68],[1581355020000,14.69],[1581355560000,14.7],[1581356100000,14.72],[1581356640000,14.73],[1581357180000,14.74],[1581357720000,14.75],[1581358260000,14.77],[1581358800000,14.78],[1581359340000,14.79],[1581359880000,14.8],[1581360420000,14.81],[1581360960000,14.82],[1581361500000,14.83],[1581362040000,14.84],[1581362580000,14.85],[1581363120000,14.85],[1581363660000,14.86],[1581364200000,14.87],[1581364740000,14.88],[1581365280000,14.88],[1581365820000,14.89],[1581366360000,14.9],[1581366900000,14.9],[1581367440000,14.91],[1581367980000,14.91],[1581368520000,14.92],[1581369060000,14.92],[1581369600000,14.93],[1581370140000,14.93],[1581370680000,14.94],[1581371220000,14.94],[1581371760000,14.94],[1581372300000,14.94],[1581372840000,14.95],[1581373380000,14.95],[1581373920000,14.95],[1581374460000,14.95],[1581375000000,14.95],[1581375540000,14.96],[1581376080000,14.96],[1581376620000,14.96],[1581377160000,14.96],[1581377700000,14.96],[1581378240000,14.96],[1581378780000,14.96],[1581379320000,14.96],[1581379860000,14.97],[1581380400000,14.97],[1581380940000,14.97],[1581381480000,14.97],[1581382020000,14.97],[1581382560000,14.97],[1581383100000,14.97],[1581383640000,14.97],[1581384180000,14.97],[1581384720000,14.97],[1581385260000,14.97],[1581385800000,14.97],[1581386340000,14.97],[1581386880000,14.97],[1581387420000,14.97],[1581387960000,14.97],[1581388500000,14.97],[1581389040000,14.97],[1581389580000,14.97],[1581390120000,14.97],[1581390660000,14.97],[1581391200000,14.97],[1581391740000,14.97],[1581392280000,14.97],[1581392820000,14.96],[1581393360000,14.96],[1581393900000,14.96],[1581394440000,14.96],[1581394980000,14.96],[1581395520000,14.95],[1581396060000,14.95],[1581396600000,14.95],[1581397140000,14.94],[1581397680000,14.94],[1581398220000,14.94],[1581398760000,14.93],[1581399300000,14.93],[1581399840000,14.92],[1581400380000,14.92],[1581400920000,14.91],[1581401460000,14.91],[1581402000000,14.9],[1581402540000,14.9],[1581403080000,14.89],[1581403620000,14.88],[1581404160000,14.88],[1581404700000,14.87],[1581405240000,14.86],[1581405780000,14.86],[1581406320000,14.85],[1581406860000,14.84],[1581407400000,14.84],[1581407940000,14.83],[1581408480000,14.82],[1581409020000,14.81],[1581409560000,14.81],[1581410100000,14.8],[1581410640000,14.79],[1581411180000,14.79],[1581411720000,14.78],[1581412260000,14.77],[1581412800000,14.77],[1581413340000,14.76],[1581413880000,14.75],[1581414420000,14.75],[1581414960000,14.74],[1581415500000,14.74],[1581416040000,14.74],[1581416580000,14.73],[1581417120000,14.73],[1581417660000,14.72],[1581418200000,14.72],[1581418740000,14.72],[1581419280000,14.71],[1581419820000,14.71],[1581420360000,14.71],[1581420900000,14.7],[1581421440000,14.7],[1581421980000,14.7],[1581422520000,14.7],[1581423060000,14.7],[1581423600000,14.69],[1581424140000,14.69],[1581424680000,14.69],[1581425220000,14.69],[1581425760000,14.69],[1581426300000,14.69],[1581426840000,14.69],[1581427380000,14.69],[1581427920000,14.69],[1581428460000,14.69],[1581429000000,14.69],[1581429540000,14.69],[1581430080000,14.69],[1581430620000,14.69],[1581431160000,14.69],[1581431700000,14.7],[1581432240000,14.7],[1581432780000,14.7],[1581433320000,14.7],[1581433860000,14.71],[1581434400000,14.71],[1581434940000,14.71],[1581435480000,14.72],[1581436020000,14.72],[1581436560000,14.72],[1581437100000,14.73],[1581437640000,14.73],[1581438180000,14.73],[1581438720000,14.74],[1581439260000,14.74],[1581439800000,14.75],[1581440340000,14.75],[1581440880000,14.75],[1581441420000,14.76],[1581441960000,14.76],[1581442500000,14.77],[1581443040000,14.77],[1581443580000,14.78],[1581444120000,14.78],[1581444660000,14.79],[1581445200000,14.79],[1581445740000,14.8],[1581446280000,14.8],[1581446820000,14.81],[1581447360000,14.81],[1581447900000,14.82],[1581448440000,14.82],[1581448980000,14.83],[1581449520000,14.83],[1581450060000,14.84],[1581450600000,14.84],[1581451140000,14.85],[1581451680000,14.85],[1581452220000,14.85],[1581452760000,14.86],[1581453300000,14.86],[1581453840000,14.87],[1581454380000,14.87],[1581454920000,14.87],[1581455460000,14.88],[1581456000000,14.88],[1581456540000,14.88],[1581457080000,14.89],[1581457620000,14.89],[1581458160000,14.89],[1581458700000,14.9],[1581459240000,14.9],[1581459780000,14.91],[1581460320000,14.91],[1581460860000,14.91],[1581461400000,14.92],[1581461940000,14.92],[1581462480000,14.92],[1581463020000,14.93],[1581463560000,14.93],[1581464100000,14.94],[1581464640000,14.94],[1581465180000,14.94],[1581465720000,14.95],[1581466260000,14.95],[1581466800000,14.95],[1581467340000,14.96],[1581467880000,14.96],[1581468420000,14.96],[1581468960000,14.97],[1581469500000,14.97],[1581470040000,14.97],[1581470580000,14.97],[1581471120000,14.98],[1581471660000,14.98],[1581472200000,14.98],[1581472740000,14.98],[1581473280000,14.99],[1581473820000,14.99],[1581474360000,14.99],[1581474900000,14.99],[1581475440000,14.99],[1581475980000,15.0],[1581476520000,15.0],[1581477060000,15.0],[1581477600000,15.0],[1581478140000,15.0],[1581478680000,15.0],[1581479220000,15.0],[1581479760000,15.0],[1581480300000,15.0],[1581480840000,15.0],[1581481380000,15.0],[1581481920000,15.0],[1581482460000,15.0],[1581483000000,15.0],[1581483540000,15.0],[1581484080000,15.0],[1581484620000,15.0],[1581485160000,15.0],[1581485700000,15.0],[1581486240000,15.0],[1581486780000,15.0],[1581487320000,15.0],[1581487860000,15.0],[1581488400000,15.0],[1581488940000,14.99],[1581489480000,14.99],[1581490020000,14.99],[1581490560000,14.99],[1581491100000,14.99],[1581491640000,14.99],[1581492180000,14.99],[1581492720000,14.99],[1581493260000,14.98],[1581493800000,14.98],[1581494340000,14.98],[1581494880000,14.98],[1581495420000,14.98],[1581495960000,14.98],[1581496500000,14.98],[1581497040000,14.98],[1581497580000,14.97],[1581498120000,14.97],[1581498660000,14.97],[1581499200000,14.97],[1581499740000,14.97],[1581500280000,14.97],[1581500820000,14.97],[1581501360000,14.97],[1581501900000,14.97],[1581502440000,14.97],[1581502980000,14.96],[1581503520000,14.96],[1581504060000,14.96],[1581504600000,14.96],[1581505140000,14.96],[1581505680000,14.96],[1581506220000,14.96],[1581506760000,14.96],[1581507300000,14.96],[1581507840000,14.96],[1581508380000,14.96],[1581508920000,14.96],[1581509460000,14.97],[1581510000000,14.97],[1581510540000,14.97],[1581511080000,14.97],[1581511620000,14.97],[1581512160000,14.97],[1581512700000,14.97],[1581513240000,14.98],[1581513780000,14.98],[1581514320000,14.98],[1581514860000,14.98],[1581515400000,14.98],[1581515940000,14.99],[1581516480000,14.99],[1581517020000,14.99],[1581517560000,15.0],[1581518100000,15.0],[1581518640000,15.0],[1581519180000,15.0],[1581519720000,15.01],[1581520260000,15.01],[1581520800000,15.01],[1581521340000,15.01],[1581521880000,15.02],[1581522420000,15.02],[1581522960000,15.02],[1581523500000,15.02],[1581524040000,15.02],[1581524580000,15.02],[1581525120000,15.03],[1581525660000,15.03],[1581526200000,15.03],[1581526740000,15.03],[1581527280000,15.03],[1581527820000,15.03],[1581528360000,15.03],[1581528900000,15.03],[1581529440000,15.03],[1581529980000,15.03],[1581530520000,15.03],[1581531060000,15.03],[1581531600000,15.03],[1581532140000,15.03],[1581532680000,15.03],[1581533220000,15.03],[1581533760000,15.03],[1581534300000,15.03],[1581534840000,15.03],[1581535380000,15.03],[1581535920000,15.03],[1581536460000,15.03],[1581537000000,15.03],[1581537540000,15.03],[1581538080000,15.03],[1581538620000,15.03],[1581539160000,15.03],[1581539700000,15.03],[1581540240000,15.03],[1581540780000,15.03],[1581541320000,15.03],[1581541860000,15.03],[1581542400000,15.03],[1581542940000,15.03],[1581543480000,15.03],[1581544020000,15.03],[1581544560000,15.03],[1581545100000,15.03],[1581545640000,15.03],[1581546180000,15.03],[1581546720000,15.03],[1581547260000,15.03],[1581547800000,15.02],[1581548340000,15.02],[1581548880000,15.02],[1581549420000,15.02],[1581549960000,15.02],[1581550500000,15.01],[1581551040000,15.01],[1581551580000,15.01],[1581552120000,15.01],[1581552660000,15.01],[1581553200000,15.01],[1581553740000,15.01],[1581554280000,15.01],[1581554820000,15.01],[1581555360000,15.01],[1581555900000,15.01],[1581556440000,15.01],[1581556980000,15.01],[1581557520000,15.01],[1581558060000,15.01],[1581558600000,15.01],[1581559140000,15.01],[1581559680000,15.01],[1581560220000,15.02],[1581560760000,15.02],[1581561300000,15.02],[1581561840000,15.02],[1581562380000,15.02],[1581562920000,15.03],[1581563460000,15.03],[1581564000000,15.03],[1581564540000,15.03],[1581565080000,15.03],[1581565620000,15.04],[1581566160000,15.04],[1581566700000,15.04],[1581567240000,15.04],[1581567780000,15.04],[1581568320000,15.04],[1581568860000,15.04],[1581569400000,15.05],[1581569940000,15.05],[1581570480000,15.05],[1581571020000,15.05],[1581571560000,15.05],[1581572100000,15.05],[1581572640000,15.05],[1581573180000,15.05],[1581573720000,15.05],[1581574260000,15.05],[1581574800000,15.05],[1581575340000,15.05],[1581575880000,15.05],[1581576420000,15.05],[1581576960000,15.05],[1581577500000,15.05],[1581578040000,15.05],[1581578580000,15.05],[1581579120000,15.04],[1581579660000,15.04],[1581580200000,15.04],[1581580740000,15.04],[1581581280000,15.04],[1581581820000,15.04],[1581582360000,15.04],[1581582900000,15.04],[1581583440000,15.04],[1581583980000,15.04],[1581584520000,15.04],[1581585060000,15.04],[1581585600000,15.04],[1581586140000,15.03],[1581586680000,15.03],[1581587220000,15.03],[1581587760000,15.03],[1581588300000,15.03],[1581588840000,15.03],[1581589380000,15.03],[1581589920000,15.03],[1581590460000,15.04],[1581591000000,15.04],[1581591540000,15.04],[1581592080000,15.04],[1581592620000,15.04],[1581593160000,15.04],[1581593700000,15.04],[1581594240000,15.04],[1581594780000,15.04],[1581595320000,15.04],[1581595860000,15.04],[1581596400000,15.05],[1581596940000,15.05],[1581597480000,15.05],[1581598020000,15.05],[1581598560000,15.05],[1581599100000,15.06],[1581599640000,15.06],[1581600180000,15.06],[1581600720000,15.07],[1581601260000,15.07],[1581601800000,15.07],[1581602340000,15.07],[1581602880000,15.08],[1581603420000,15.08],[1581603960000,15.09],[1581604500000,15.09],[1581605040000,15.09],[1581605580000,15.1],[1581606120000,15.1],[1581606660000,15.11],[1581607200000,15.11],[1581607740000,15.11],[1581608280000,15.12],[1581608820000,15.12],[1581609360000,15.13],[1581609900000,15.13],[1581610440000,15.14],[1581610980000,15.14],[1581611520000,15.15],[1581612060000,15.15],[1581612600000,15.15],[1581613140000,15.16],[1581613680000,15.16],[1581614220000,15.17],[1581614760000,15.17],[1581615300000,15.18],[1581615840000,15.18],[1581616380000,15.19],[1581616920000,15.19],[1581617460000,15.2],[1581618000000,15.2],[1581618540000,15.21],[1581619080000,15.22],[1581619620000,15.22],[1581620160000,15.23],[1581620700000,15.23],[1581621240000,15.24],[1581621780000,15.25],[1581622320000,15.26],[1581622860000,15.26],[1581623400000,15.27],[1581623940000,15.28],[1581624480000,15.28],[1581625020000,15.29],[1581625560000,15.3],[1581626100000,15.3],[1581626640000,15.31],[1581627180000,15.32],[1581627720000,15.32],[1581628260000,15.33],[1581628800000,15.34],[1581629340000,15.34],[1581629880000,15.35],[1581630420000,15.35],[1581630960000,15.36],[1581631500000,15.37],[1581632040000,15.37],[1581632580000,15.38],[1581633120000,15.38],[1581633660000,15.38],[1581634200000,15.39],[1581634740000,15.39],[1581635280000,15.4],[1581635820000,15.4],[1581636360000,15.4],[1581636900000,15.41],[1581637440000,15.41],[1581637980000,15.41],[1581638520000,15.41],[1581639060000,15.41],[1581639600000,15.41],[1581640140000,15.42],[1581640680000,15.42],[1581641220000,15.42],[1581641760000,15.42],[1581642300000,15.42],[1581642840000,15.42],[1581643380000,15.42],[1581643920000,15.42],[1581644460000,15.42],[1581645000000,15.42],[1581645540000,15.42],[1581646080000,15.42],[1581646620000,15.42],[1581647160000,15.42],[1581647700000,15.42],[1581648240000,15.42],[1581648780000,15.42],[1581649320000,15.42],[1581649860000,15.42],[1581650400000,15.42],[1581650940000,15.42],[1581651480000,15.42],[1581652020000,15.42],[1581652560000,15.42],[1581653100000,15.42],[1581653640000,15.42],[1581654180000,15.42],[1581654720000,15.42],[1581655260000,15.42],[1581655800000,15.42],[1581656340000,15.42],[1581656880000,15.41],[1581657420000,15.41],[1581657960000,15.41],[1581658500000,15.41],[1581659040000,15.41],[1581659580000,15.41],[1581660120000,15.41],[1581660660000,15.41],[1581661200000,15.41],[1581661740000,15.4],[1581662280000,15.4],[1581662820000,15.4],[1581663360000,15.4],[1581663900000,15.4],[1581664440000,15.4],[1581664980000,15.39],[1581665520000,15.39],[1581666060000,15.39],[1581666600000,15.38],[1581667140000,15.38],[1581667680000,15.38],[1581668220000,15.37],[1581668760000,15.37],[1581669300000,15.37],[1581669840000,15.36],[1581670380000,15.36],[1581670920000,15.35],[1581671460000,15.35],[1581672000000,15.35],[1581672540000,15.34],[1581673080000,15.34],[1581673620000,15.33],[1581674160000,15.33],[1581674700000,15.33],[1581675240000,15.32],[1581675780000,15.32],[1581676320000,15.32],[1581676860000,15.31],[1581677400000,15.31],[1581677940000,15.31],[1581678480000,15.3],[1581679020000,15.3],[1581679560000,15.3],[1581680100000,15.3],[1581680640000,15.29],[1581681180000,15.29],[1581681720000,15.29],[1581682260000,15.28],[1581682800000,15.28],[1581683340000,15.28],[1581683880000,15.28],[1581684420000,15.27],[1581684960000,15.27],[1581685500000,15.27],[1581686040000,15.27],[1581686580000,15.26],[1581687120000,15.26],[1581687660000,15.26],[1581688200000,15.26],[1581688740000,15.26],[1581689280000,15.26],[1581689820000,15.26],[1581690360000,15.26],[1581690900000,15.26],[1581691440000,15.26],[1581691980000,15.26],[1581692520000,15.26],[1581693060000,15.26],[1581693600000,15.27],[1581694140000,15.27],[1581694680000,15.27],[1581695220000,15.27],[1581695760000,15.28],[1581696300000,15.28],[1581696840000,15.28],[1581697380000,15.29],[1581697920000,15.29],[1581698460000,15.29],[1581699000000,15.3],[1581699540000,15.3],[1581700080000,15.31],[1581700620000,15.31],[1581701160000,15.32],[1581701700000,15.32],[1581702240000,15.33],[1581702780000,15.33],[1581703320000,15.34],[1581703860000,15.34],[1581704400000,15.35],[1581704940000,15.35],[1581705480000,15.36],[1581706020000,15.36],[1581706560000,15.36],[1581707100000,15.37],[1581707640000,15.37],[1581708180000,15.38],[1581708720000,15.38],[1581709260000,15.38],[1581709800000,15.39],[1581710340000,15.39],[1581710880000,15.39],[1581711420000,15.4],[1581711960000,15.4],[1581712500000,15.4],[1581713040000,15.41],[1581713580000,15.41],[1581714120000,15.41],[1581714660000,15.42],[1581715200000,15.42],[1581715740000,15.42],[1581716280000,15.43],[1581716820000,15.43],[1581717360000,15.43],[1581717900000,15.44],[1581718440000,15.44],[1581718980000,15.44],[1581719520000,15.45],[1581720060000,15.45],[1581720600000,15.45],[1581721140000,15.45],[1581721680000,15.46],[1581722220000,15.46],[1581722760000,15.46],[1581723300000,15.46],[1581723840000,15.47],[1581724380000,15.47],[1581724920000,15.47],[1581725460000,15.47],[1581726000000,15.48],[1581726540000,15.48],[1581727080000,15.48],[1581727620000,15.48],[1581728160000,15.48],[1581728700000,15.49],[1581729240000,15.49],[1581729780000,15.49],[1581730320000,15.49],[1581730860000,15.49],[1581731400000,15.49],[1581731940000,15.49],[1581732480000,15.49],[1581733020000,15.49],[1581733560000,15.49],[1581734100000,15.49],[1581734640000,15.49],[1581735180000,15.49],[1581735720000,15.49],[1581736260000,15.49],[1581736800000,15.49],[1581737340000,15.49],[1581737880000,15.49],[1581738420000,15.49],[1581738960000,15.49],[1581739500000,15.49],[1581740040000,15.49],[1581740580000,15.49],[1581741120000,15.49],[1581741660000,15.49],[1581742200000,15.49],[1581742740000,15.49],[1581743280000,15.49],[1581743820000,15.49],[1581744360000,15.49],[1581744900000,15.49],[1581745440000,15.49],[1581745980000,15.49],[1581746520000,15.49],[1581747060000,15.49],[1581747600000,15.49],[1581748140000,15.49],[1581748680000,15.49],[1581749220000,15.49],[1581749760000,15.49],[1581750300000,15.49],[1581750840000,15.49],[1581751380000,15.49],[1581751920000,15.49],[1581752460000,15.48],[1581753000000,15.48],[1581753540000,15.48],[1581754080000,15.48],[1581754620000,15.48],[1581755160000,15.48],[1581755700000,15.48],[1581756240000,15.48],[1581756780000,15.48],[1581757320000,15.48],[1581757860000,15.48],[1581758400000,15.48],[1581758940000,15.47],[1581759480000,15.47],[1581760020000,15.47],[1581760560000,15.47],[1581761100000,15.47],[1581761640000,15.47],[1581762180000,15.47],[1581762720000,15.47],[1581763260000,15.47],[1581763800000,15.47],[1581764340000,15.47],[1581764880000,15.47],[1581765420000,15.47],[1581765960000,15.47],[1581766500000,15.47],[1581767040000,15.47],[1581767580000,15.46],[1581768120000,15.46],[1581768660000,15.46],[1581769200000,15.46],[1581769740000,15.46],[1581770280000,15.46],[1581770820000,15.47],[1581771360000,15.47],[1581771900000,15.47],[1581772440000,15.47],[1581772980000,15.47],[1581773520000,15.47],[1581774060000,15.47],[1581774600000,15.48],[1581775140000,15.48],[1581775680000,15.48],[1581776220000,15.48],[1581776760000,15.49],[1581777300000,15.49],[1581777840000,15.49],[1581778380000,15.5],[1581778920000,15.5],[1581779460000,15.51],[1581780000000,15.51],[1581780540000,15.52],[1581781080000,15.52],[1581781620000,15.53],[1581782160000,15.53],[1581782700000,15.54],[1581783240000,15.54],[1581783780000,15.55],[1581784320000,15.55],[1581784860000,15.56],[1581785400000,15.57],[1581785940000,15.57],[1581786480000,15.58],[1581787020000,15.59],[1581787560000,15.59],[1581788100000,15.6],[1581788640000,15.6],[1581789180000,15.61],[1581789720000,15.62],[1581790260000,15.62],[1581790800000,15.63],[1581791340000,15.64],[1581791880000,15.64],[1581792420000,15.65],[1581792960000,15.65],[1581793500000,15.66],[1581794040000,15.67],[1581794580000,15.67],[1581795120000,15.68],[1581795660000,15.68],[1581796200000,15.69],[1581796740000,15.69],[1581797280000,15.7],[1581797820000,15.7],[1581798360000,15.7],[1581798900000,15.71],[1581799440000,15.71],[1581799980000,15.72],[1581800520000,15.72],[1581801060000,15.72],[1581801600000,15.73],[1581802140000,15.73],[1581802680000,15.73],[1581803220000,15.73],[1581803760000,15.74],[1581804300000,15.74],[1581804840000,15.74],[1581805380000,15.74],[1581805920000,15.74],[1581806460000,15.74],[1581807000000,15.74],[1581807540000,15.74],[1581808080000,15.74],[1581808620000,15.74],[1581809160000,15.74],[1581809700000,15.74],[1581810240000,15.74],[1581810780000,15.74],[1581811320000,15.74],[1581811860000,15.74],[1581812400000,15.74],[1581812940000,15.73],[1581813480000,15.73],[1581814020000,15.73],[1581814560000,15.73],[1581815100000,15.73],[1581815640000,15.72],[1581816180000,15.72],[1581816720000,15.72],[1581817260000,15.72],[1581817800000,15.72],[1581818340000,15.72],[1581818880000,15.71],[1581819420000,15.71],[1581819960000,15.71],[1581820500000,15.71],[1581821040000,15.71],[1581821580000,15.7],[1581822120000,15.7],[1581822660000,15.7],[1581823200000,15.7],[1581823740000,15.7],[1581824280000,15.7],[1581824820000,15.69],[1581825360000,15.69],[1581825900000,15.69],[1581826440000,15.69],[1581826980000,15.68],[1581827520000,15.68],[1581828060000,15.68],[1581828600000,15.68],[1581829140000,15.67],[1581829680000,15.67],[1581830220000,15.67],[1581830760000,15.66],[1581831300000,15.66],[1581831840000,15.66],[1581832380000,15.66],[1581832920000,15.65],[1581833460000,15.65],[1581834000000,15.65],[1581834540000,15.64],[1581835080000,15.64],[1581835620000,15.64],[1581836160000,15.63],[1581836700000,15.63],[1581837240000,15.63],[1581837780000,15.62],[1581838320000,15.62],[1581838860000,15.62],[1581839400000,15.61],[1581839940000,15.61],[1581840480000,15.6],[1581841020000,15.6],[1581841560000,15.6],[1581842100000,15.59],[1581842640000,15.59],[1581843180000,15.59],[1581843720000,15.58],[1581844260000,15.58],[1581844800000,15.58],[1581845340000,15.58],[1581845880000,15.57],[1581846420000,15.57],[1581846960000,15.57],[1581847500000,15.57],[1581848040000,15.56],[1581848580000,15.56],[1581849120000,15.56],[1581849660000,15.56],[1581850200000,15.56],[1581850740000,15.56],[1581851280000,15.56],[1581851820000,15.55],[1581852360000,15.55],[1581852900000,15.55],[1581853440000,15.55],[1581853980000,15.55],[1581854520000,15.55],[1581855060000,15.55],[1581855600000,15.55],[1581856140000,15.55],[1581856680000,15.55],[1581857220000,15.55],[1581857760000,15.55],[1581858300000,15.55],[1581858840000,15.55],[1581859380000,15.55],[1581859920000,15.56],[1581860460000,15.56],[1581861000000,15.56],[1581861540000,15.56],[1581862080000,15.56],[1581862620000,15.56],[1581863160000,15.56],[1581863700000,15.56],[1581864240000,15.56],[1581864780000,15.56],[1581865320000,15.56],[1581865860000,15.56],[1581866400000,15.56],[1581866940000,15.56],[1581867480000,15.56],[1581868020000,15.56],[1581868560000,15.56],[1581869100000,15.56],[1581869640000,15.56],[1581870180000,15.56],[1581870720000,15.57],[1581871260000,15.57],[1581871800000,15.57],[1581872340000,15.57],[1581872880000,15.57],[1581873420000,15.57],[1581873960000,15.57],[1581874500000,15.57],[1581875040000,15.57],[1581875580000,15.57],[1581876120000,15.57],[1581876660000,15.58],[1581877200000,15.58],[1581877740000,15.58],[1581878280000,15.58],[1581878820000,15.58],[1581879360000,15.58],[1581879900000,15.58],[1581880440000,15.58],[1581880980000,15.58],[1581881520000,15.58],[1581882060000,15.58],[1581882600000,15.58],[1581883140000,15.59],[1581883680000,15.59],[1581884220000,15.59],[1581884760000,15.59],[1581885300000,15.59],[1581885840000,15.59],[1581886380000,15.59],[1581886920000,15.59],[1581887460000,15.59],[1581888000000,15.59],[1581888540000,15.59],[1581889080000,15.59],[1581889620000,15.59],[1581890160000,15.6],[1581890700000,15.6],[1581891240000,15.6],[1581891780000,15.6],[1581892320000,15.6],[1581892860000,15.6],[1581893400000,15.6],[1581893940000,15.6],[1581894480000,15.6],[1581895020000,15.6],[1581895560000,15.6],[1581896100000,15.6],[1581896640000,15.6],[1581897180000,15.6],[1581897720000,15.6],[1581898260000,15.6],[1581898800000,15.6],[1581899340000,15.6],[1581899880000,15.6],[1581900420000,15.6],[1581900960000,15.6],[1581901500000,15.6],[1581902040000,15.6],[1581902580000,15.6],[1581903120000,15.6],[1581903660000,15.6],[1581904200000,15.6],[1581904740000,15.6],[1581905280000,15.6],[1581905820000,15.6],[1581906360000,15.59],[1581906900000,15.59],[1581907440000,15.59],[1581907980000,15.59],[1581908520000,15.59],[1581909060000,15.59],[1581909600000,15.59],[1581910140000,15.59],[1581910680000,15.58],[1581911220000,15.58],[1581911760000,15.58],[1581912300000,15.58],[1581912840000,15.58],[1581913380000,15.57],[1581913920000,15.57],[1581914460000,15.57],[1581915000000,15.57],[1581915540000,15.57],[1581916080000,15.56],[1581916620000,15.56],[1581917160000,15.56],[1581917700000,15.55],[1581918240000,15.55],[1581918780000,15.55],[1581919320000,15.55],[1581919860000,15.54],[1581920400000,15.54],[1581920940000,15.54],[1581921480000,15.53],[1581922020000,15.53],[1581922560000,15.53],[1581923100000,15.53],[1581923640000,15.52],[1581924180000,15.52],[1581924720000,15.52],[1581925260000,15.52],[1581925800000,15.52],[1581926340000,15.51],[1581926880000,15.51],[1581927420000,15.51],[1581927960000,15.51],[1581928500000,15.51],[1581929040000,15.5],[1581929580000,15.5],[1581930120000,15.5],[1581930660000,15.5],[1581931200000,15.5],[1581931740000,15.5],[1581932280000,15.5],[1581932820000,15.49],[1581933360000,15.49],[1581933900000,15.49],[1581934440000,15.49],[1581934980000,15.49],[1581935520000,15.49],[1581936060000,15.49],[1581936600000,15.49],[1581937140000,15.49],[1581937680000,15.48],[1581938220000,15.48],[1581938760000,15.48],[1581939300000,15.48],[1581939840000,15.48],[1581940380000,15.48],[1581940920000,15.48],[1581941460000,15.48],[1581942000000,15.48],[1581942540000,15.48],[1581943080000,15.48],[1581943620000,15.48],[1581944160000,15.48],[1581944700000,15.48],[1581945240000,15.48],[1581945780000,15.48],[1581946320000,15.48],[1581946860000,15.48],[1581947400000,15.48],[1581947940000,15.48],[1581948480000,15.48],[1581949020000,15.48],[1581949560000,15.48],[1581950100000,15.48],[1581950640000,15.48],[1581951180000,15.48],[1581951720000,15.49],[1581952260000,15.49],[1581952800000,15.49],[1581953340000,15.49],[1581953880000,15.5],[1581954420000,15.5],[1581954960000,15.5],[1581955500000,15.51],[1581956040000,15.51],[1581956580000,15.51],[1581957120000,15.52],[1581957660000,15.52],[1581958200000,15.52],[1581958740000,15.52],[1581959280000,15.53],[1581959820000,15.53],[1581960360000,15.53],[1581960900000,15.53],[1581961440000,15.54],[1581961980000,15.54],[1581962520000,15.54],[1581963060000,15.54],[1581963600000,15.55],[1581964140000,15.55],[1581964680000,15.55],[1581965220000,15.55],[1581965760000,15.55],[1581966300000,15.55],[1581966840000,15.55],[1581967380000,15.56],[1581967920000,15.56],[1581968460000,15.56],[1581969000000,15.56],[1581969540000,15.56],[1581970080000,15.56],[1581970620000,15.56],[1581971160000,15.56],[1581971700000,15.56],[1581972240000,15.56],[1581972780000,15.56],[1581973320000,15.56],[1581973860000,15.56],[1581974400000,15.56],[1581974940000,15.57],[1581975480000,15.57],[1581976020000,15.57],[1581976560000,15.57],[1581977100000,15.57],[1581977640000,15.57],[1581978180000,15.57],[1581978720000,15.57],[1581979260000,15.57],[1581979800000,15.57],[1581980340000,15.57],[1581980880000,15.57],[1581981420000,15.57],[1581981960000,15.57],[1581982500000,15.57],[1581983040000,15.57],[1581983580000,15.57],[1581984120000,15.57],[1581984660000,15.56],[1581985200000,15.56],[1581985740000,15.56],[1581986280000,15.56],[1581986820000,15.56],[1581987360000,15.56],[1581987900000,15.56],[1581988440000,15.56],[1581988980000,15.56],[1581989520000,15.56],[1581990060000,15.56],[1581990600000,15.56],[1581991140000,15.55],[1581991680000,15.55],[1581992220000,15.55],[1581992760000,15.55],[1581993300000,15.55],[1581993840000,15.55],[1581994380000,15.54],[1581994920000,15.54],[1581995460000,15.54],[1581996000000,15.54],[1581996540000,15.54],[1581997080000,15.53],[1581997620000,15.53],[1581998160000,15.53],[1581998700000,15.53],[1581999240000,15.53],[1581999780000,15.52],[1582000320000,15.52],[1582000860000,15.52],[1582001400000,15.52],[1582001940000,15.52],[1582002480000,15.52],[1582003020000,15.51],[1582003560000,15.51],[1582004100000,15.51],[1582004640000,15.51],[1582005180000,15.51],[1582005720000,15.5],[1582006260000,15.5],[1582006800000,15.5],[1582007340000,15.5],[1582007880000,15.5],[1582008420000,15.49],[1582008960000,15.49],[1582009500000,15.49],[1582010040000,15.49],[1582010580000,15.48],[1582011120000,15.48],[1582011660000,15.48],[1582012200000,15.47],[1582012740000,15.47],[1582013280000,15.47],[1582013820000,15.46],[1582014360000,15.46],[1582014900000,15.46],[1582015440000,15.45],[1582015980000,15.45],[1582016520000,15.45],[1582017060000,15.44],[1582017600000,15.44],[1582018140000,15.44],[1582018680000,15.43],[1582019220000,15.43],[1582019760000,15.43],[1582020300000,15.42],[1582020840000,15.42],[1582021380000,15.42],[1582021920000,15.42],[1582022460000,15.42],[1582023000000,15.41],[1582023540000,15.41],[1582024080000,15.41],[1582024620000,15.41],[1582025160000,15.41],[1582025700000,15.41],[1582026240000,15.41],[1582026780000,15.41],[1582027320000,15.41],[1582027860000,15.41],[1582028400000,15.41],[1582028940000,15.41],[1582029480000,15.41],[1582030020000,15.41],[1582030560000,15.41],[1582031100000,15.41],[1582031640000,15.41],[1582032180000,15.41],[1582032720000,15.41],[1582033260000,15.41],[1582033800000,15.41],[1582034340000,15.41],[1582034880000,15.41],[1582035420000,15.41],[1582035960000,15.41],[1582036500000,15.41],[1582037040000,15.41],[1582037580000,15.41],[1582038120000,15.41],[1582038660000,15.41],[1582039200000,15.41],[1582039740000,15.41],[1582040280000,15.41],[1582040820000,15.41],[1582041360000,15.42],[1582041900000,15.42],[1582042440000,15.42],[1582042980000,15.42],[1582043520000,15.42],[1582044060000,15.42],[1582044600000,15.42],[1582045140000,15.42],[1582045680000,15.42],[1582046220000,15.41],[1582046760000,15.41],[1582047300000,15.41],[1582047840000,15.41],[1582048380000,15.41],[1582048920000,15.41],[1582049460000,15.41],[1582050000000,15.41],[1582050540000,15.4],[1582051080000,15.4],[1582051620000,15.4],[1582052160000,15.4],[1582052700000,15.4],[1582053240000,15.4],[1582053780000,15.39],[1582054320000,15.39],[1582054860000,15.39],[1582055400000,15.39],[1582055940000,15.39],[1582056480000,15.39],[1582057020000,15.39],[1582057560000,15.38],[1582058100000,15.38],[1582058640000,15.38],[1582059180000,15.38],[1582059720000,15.38],[1582060260000,15.38],[1582060800000,15.38],[1582061340000,15.38],[1582061880000,15.38],[1582062420000,15.37],[1582062960000,15.37],[1582063500000,15.37],[1582064040000,15.37],[1582064580000,15.37],[1582065120000,15.37],[1582065660000,15.37],[1582066200000,15.37],[1582066740000,15.37],[1582067280000,15.36],[1582067820000,15.36],[1582068360000,15.36],[1582068900000,15.36],[1582069440000,15.36],[1582069980000,15.36],[1582070520000,15.36],[1582071060000,15.35],[1582071600000,15.35],[1582072140000,15.35],[1582072680000,15.35],[1582073220000,15.35],[1582073760000,15.34],[1582074300000,15.34],[1582074840000,15.34],[1582075380000,15.33],[1582075920000,15.33],[1582076460000,15.32],[1582077000000,15.32],[1582077540000,15.31],[1582078080000,15.31],[1582078620000,15.3],[1582079160000,15.3],[1582079700000,15.29],[1582080240000,15.29],[1582080780000,15.28],[1582081320000,15.27],[1582081860000,15.27],[1582082400000,15.26],[1582082940000,15.25],[1582083480000,15.25],[1582084020000,15.24],[1582084560000,15.23],[1582085100000,15.23],[1582085640000,15.22],[1582086180000,15.21],[1582086720000,15.2],[1582087260000,15.19],[1582087800000,15.19],[1582088340000,15.18],[1582088880000,15.17],[1582089420000,15.16],[1582089960000,15.15],[1582090500000,15.14],[1582091040000,15.14],[1582091580000,15.13],[1582092120000,15.12],[1582092660000,15.11],[1582093200000,15.11],[1582093740000,15.1],[1582094280000,15.09],[1582094820000,15.08],[1582095360000,15.08],[1582095900000,15.07],[1582096440000,15.07],[1582096980000,15.06],[1582097520000,15.05],[1582098060000,15.05],[1582098600000,15.04],[1582099140000,15.04],[1582099680000,15.03],[1582100220000,15.02],[1582100760000,15.02],[1582101300000,15.01],[1582101840000,15.01],[1582102380000,15.0],[1582102920000,15.0],[1582103460000,14.99],[1582104000000,14.99],[1582104540000,14.98],[1582105080000,14.98],[1582105620000,14.97],[1582106160000,14.97],[1582106700000,14.96],[1582107240000,14.96],[1582107780000,14.96],[1582108320000,14.95],[1582108860000,14.95],[1582109400000,14.94],[1582109940000,14.94],[1582110480000,14.93],[1582111020000,14.93],[1582111560000,14.93],[1582112100000,14.92],[1582112640000,14.92],[1582113180000,14.92],[1582113720000,14.92],[1582114260000,14.91],[1582114800000,14.91],[1582115340000,14.91],[1582115880000,14.91],[1582116420000,14.91],[1582116960000,14.91],[1582117500000,14.91],[1582118040000,14.92],[1582118580000,14.92],[1582119120000,14.92],[1582119660000,14.92],[1582120200000,14.93],[1582120740000,14.93],[1582121280000,14.94],[1582121820000,14.95],[1582122360000,14.95],[1582122900000,14.96],[1582123440000,14.97],[1582123980000,14.98],[1582124520000,14.99],[1582125060000,14.99],[1582125600000,15.0],[1582126140000,15.01],[1582126680000,15.02],[1582127220000,15.03],[1582127760000,15.04],[1582128300000,15.05],[1582128840000,15.06],[1582129380000,15.06],[1582129920000,15.07],[1582130460000,15.08],[1582131000000,15.09],[1582131540000,15.1],[1582132080000,15.1],[1582132620000,15.11],[1582133160000,15.12],[1582133700000,15.12],[1582134240000,15.13],[1582134780000,15.14],[1582135320000,15.14],[1582135860000,15.15],[1582136400000,15.15],[1582136940000,15.16],[1582137480000,15.16],[1582138020000,15.16],[1582138560000,15.17],[1582139100000,15.17],[1582139640000,15.17],[1582140180000,15.18],[1582140720000,15.18],[1582141260000,15.18],[1582141800000,15.19],[1582142340000,15.19],[1582142880000,15.19],[1582143420000,15.19],[1582143960000,15.19],[1582144500000,15.2],[1582145040000,15.2],[1582145580000,15.2],[1582146120000,15.2],[1582146660000,15.2],[1582147200000,15.2],[1582147740000,15.21],[1582148280000,15.21],[1582148820000,15.21],[1582149360000,15.21],[1582149900000,15.21],[1582150440000,15.21],[1582150980000,15.21],[1582151520000,15.22],[1582152060000,15.22],[1582152600000,15.22],[1582153140000,15.22],[1582153680000,15.22],[1582154220000,15.22],[1582154760000,15.22],[1582155300000,15.22],[1582155840000,15.21],[1582156380000,15.21],[1582156920000,15.21],[1582157460000,15.21],[1582158000000,15.21],[1582158540000,15.2],[1582159080000,15.2],[1582159620000,15.2],[1582160160000,15.19],[1582160700000,15.19],[1582161240000,15.19],[1582161780000,15.18],[1582162320000,15.18],[1582162860000,15.17],[1582163400000,15.17],[1582163940000,15.16],[1582164480000,15.15],[1582165020000,15.15],[1582165560000,15.14],[1582166100000,15.13],[1582166640000,15.13],[1582167180000,15.12],[1582167720000,15.11],[1582168260000,15.11],[1582168800000,15.1],[1582169340000,15.09],[1582169880000,15.08],[1582170420000,15.08],[1582170960000,15.07],[1582171500000,15.06],[1582172040000,15.05],[1582172580000,15.05],[1582173120000,15.04],[1582173660000,15.03],[1582174200000,15.02],[1582174740000,15.01],[1582175280000,15.01],[1582175820000,15.0],[1582176360000,14.99],[1582176900000,14.98],[1582177440000,14.98],[1582177980000,14.97],[1582178520000,14.96],[1582179060000,14.95],[1582179600000,14.95],[1582180140000,14.94],[1582180680000,14.93],[1582181220000,14.93],[1582181760000,14.92],[1582182300000,14.91],[1582182840000,14.9],[1582183380000,14.9],[1582183920000,14.89],[1582184460000,14.89],[1582185000000,14.88],[1582185540000,14.87],[1582186080000,14.87],[1582186620000,14.86],[1582187160000,14.85],[1582187700000,14.85],[1582188240000,14.84],[1582188780000,14.83],[1582189320000,14.83],[1582189860000,14.82],[1582190400000,14.81],[1582190940000,14.81],[1582191480000,14.8],[1582192020000,14.79],[1582192560000,14.79],[1582193100000,14.78],[1582193640000,14.77],[1582194180000,14.77],[1582194720000,14.76],[1582195260000,14.76],[1582195800000,14.75],[1582196340000,14.75],[1582196880000,14.74],[1582197420000,14.74],[1582197960000,14.74],[1582198500000,14.73],[1582199040000,14.73],[1582199580000,14.73],[1582200120000,14.73],[1582200660000,14.73],[1582201200000,14.73],[1582201740000,14.73],[1582202280000,14.73],[1582202820000,14.73],[1582203360000,14.73],[1582203900000,14.73],[1582204440000,14.73],[1582204980000,14.74],[1582205520000,14.74],[1582206060000,14.74],[1582206600000,14.75],[1582207140000,14.75],[1582207680000,14.76],[1582208220000,14.77],[1582208760000,14.77],[1582209300000,14.78],[1582209840000,14.79],[1582210380000,14.8],[1582210920000,14.81],[1582211460000,14.82],[1582212000000,14.83],[1582212540000,14.84],[1582213080000,14.85],[1582213620000,14.85],[1582214160000,14.86],[1582214700000,14.87],[1582215240000,14.88],[1582215780000,14.89],[1582216320000,14.9],[1582216860000,14.91],[1582217400000,14.91],[1582217940000,14.92],[1582218480000,14.93],[1582219020000,14.94],[1582219560000,14.94],[1582220100000,14.95],[1582220640000,14.96],[1582221180000,14.96],[1582221720000,14.97],[1582222260000,14.98],[1582222800000,14.98],[1582223340000,14.99],[1582223880000,14.99],[1582224420000,15.0],[1582224960000,15.0],[1582225500000,15.01],[1582226040000,15.01],[1582226580000,15.02],[1582227120000,15.02],[1582227660000,15.03],[1582228200000,15.03],[1582228740000,15.04],[1582229280000,15.04],[1582229820000,15.04],[1582230360000,15.05],[1582230900000,15.05],[1582231440000,15.05],[1582231980000,15.06],[1582232520000,15.06],[1582233060000,15.06],[1582233600000,15.07],[1582234140000,15.07],[1582234680000,15.07],[1582235220000,15.08],[1582235760000,15.08],[1582236300000,15.08],[1582236840000,15.09],[1582237380000,15.09],[1582237920000,15.09],[1582238460000,15.09],[1582239000000,15.1],[1582239540000,15.1],[1582240080000,15.1],[1582240620000,15.1],[1582241160000,15.1],[1582241700000,15.1],[1582242240000,15.1],[1582242780000,15.1],[1582243320000,15.1],[1582243860000,15.1],[1582244400000,15.1],[1582244940000,15.1],[1582245480000,15.1],[1582246020000,15.1],[1582246560000,15.1],[1582247100000,15.1],[1582247640000,15.1],[1582248180000,15.09],[1582248720000,15.09],[1582249260000,15.09],[1582249800000,15.09],[1582250340000,15.09],[1582250880000,15.09],[1582251420000,15.09],[1582251960000,15.08],[1582252500000,15.08],[1582253040000,15.08],[1582253580000,15.08],[1582254120000,15.07],[1582254660000,15.07],[1582255200000,15.06],[1582255740000,15.06],[1582256280000,15.05],[1582256820000,15.05],[1582257360000,15.04],[1582257900000,15.03],[1582258440000,15.03],[1582258980000,15.02],[1582259520000,15.01],[1582260060000,15.0],[1582260600000,15.0],[1582261140000,14.99],[1582261680000,14.98],[1582262220000,14.98],[1582262760000,14.97],[1582263300000,14.96],[1582263840000,14.95],[1582264380000,14.95],[1582264920000,14.94],[1582265460000,14.93],[1582266000000,14.93],[1582266540000,14.92],[1582267080000,14.91],[1582267620000,14.91],[1582268160000,14.9],[1582268700000,14.9],[1582269240000,14.89],[1582269780000,14.88],[1582270320000,14.88],[1582270860000,14.87],[1582271400000,14.87],[1582271940000,14.86],[1582272480000,14.86],[1582273020000,14.85],[1582273560000,14.85],[1582274100000,14.84],[1582274640000,14.83],[1582275180000,14.83],[1582275720000,14.82],[1582276260000,14.82],[1582276800000,14.81],[1582277340000,14.81],[1582277880000,14.8],[1582278420000,14.8],[1582278960000,14.79],[1582279500000,14.79],[1582280040000,14.79],[1582280580000,14.78],[1582281120000,14.78],[1582281660000,14.77],[1582282200000,14.77],[1582282740000,14.77],[1582283280000,14.77],[1582283820000,14.76],[1582284360000,14.76],[1582284900000,14.76],[1582285440000,14.76],[1582285980000,14.76],[1582286520000,14.76],[1582287060000,14.76],[1582287600000,14.76],[1582288140000,14.76],[1582288680000,14.76],[1582289220000,14.76],[1582289760000,14.77],[1582290300000,14.77],[1582290840000,14.77],[1582291380000,14.78],[1582291920000,14.78],[1582292460000,14.78],[1582293000000,14.78],[1582293540000,14.79],[1582294080000,14.79],[1582294620000,14.79],[1582295160000,14.79],[1582295700000,14.8],[1582296240000,14.8],[1582296780000,14.8],[1582297320000,14.8],[1582297860000,14.8],[1582298400000,14.8],[1582298940000,14.8],[1582299480000,14.8],[1582300020000,14.8],[1582300560000,14.81],[1582301100000,14.81],[1582301640000,14.81],[1582302180000,14.81],[1582302720000,14.81],[1582303260000,14.81],[1582303800000,14.82],[1582304340000,14.82],[1582304880000,14.82],[1582305420000,14.83],[1582305960000,14.83],[1582306500000,14.84],[1582307040000,14.84],[1582307580000,14.85],[1582308120000,14.86],[1582308660000,14.86],[1582309200000,14.87],[1582309740000,14.87],[1582310280000,14.88],[1582310820000,14.89],[1582311360000,14.89],[1582311900000,14.9],[1582312440000,14.91],[1582312980000,14.91],[1582313520000,14.92],[1582314060000,14.92],[1582314600000,14.93],[1582315140000,14.93],[1582315680000,14.94],[1582316220000,14.94],[1582316760000,14.95],[1582317300000,14.95],[1582317840000,14.95],[1582318380000,14.96],[1582318920000,14.96],[1582319460000,14.97],[1582320000000,14.97],[1582320540000,14.97],[1582321080000,14.98],[1582321620000,14.98],[1582322160000,14.98],[1582322700000,14.99],[1582323240000,14.99],[1582323780000,15.0],[1582324320000,15.0],[1582324860000,15.0],[1582325400000,15.0],[1582325940000,15.0],[1582326480000,15.01],[1582327020000,15.01],[1582327560000,15.01],[1582328100000,15.01],[1582328640000,15.01],[1582329180000,15.01],[1582329720000,15.01],[1582330260000,15.01],[1582330800000,15.01],[1582331340000,15.01],[1582331880000,15.01],[1582332420000,15.01],[1582332960000,15.0],[1582333500000,15.0],[1582334040000,15.0],[1582334580000,15.0],[1582335120000,15.0],[1582335660000,15.0],[1582336200000,14.99],[1582336740000,14.99],[1582337280000,14.99],[1582337820000,14.99],[1582338360000,14.98],[1582338900000,14.98],[1582339440000,14.98],[1582339980000,14.98],[1582340520000,14.97],[1582341060000,14.97],[1582341600000,14.97],[1582342140000,14.96],[1582342680000,14.96],[1582343220000,14.95],[1582343760000,14.95],[1582344300000,14.94],[1582344840000,14.93],[1582345380000,14.93],[1582345920000,14.92],[1582346460000,14.92],[1582347000000,14.91],[1582347540000,14.91],[1582348080000,14.9],[1582348620000,14.89],[1582349160000,14.89],[1582349700000,14.88],[1582350240000,14.88],[1582350780000,14.87],[1582351320000,14.87],[1582351860000,14.86],[1582352400000,14.86],[1582352940000,14.85],[1582353480000,14.85],[1582354020000,14.84],[1582354560000,14.84],[1582355100000,14.83],[1582355640000,14.82],[1582356180000,14.82],[1582356720000,14.81],[1582357260000,14.8],[1582357800000,14.8],[1582358340000,14.79],[1582358880000,14.79],[1582359420000,14.78],[1582359960000,14.78],[1582360500000,14.77],[1582361040000,14.77],[1582361580000,14.76],[1582362120000,14.76],[1582362660000,14.75],[1582363200000,14.75],[1582363740000,14.75],[1582364280000,14.74],[1582364820000,14.74],[1582365360000,14.73],[1582365900000,14.73],[1582366440000,14.73],[1582366980000,14.72],[1582367520000,14.72],[1582368060000,14.72],[1582368600000,14.72],[1582369140000,14.71],[1582369680000,14.71],[1582370220000,14.71],[1582370760000,14.71],[1582371300000,14.7],[1582371840000,14.7],[1582372380000,14.7],[1582372920000,14.7],[1582373460000,14.69],[1582374000000,14.69],[1582374540000,14.69],[1582375080000,14.69],[1582375620000,14.69],[1582376160000,14.69],[1582376700000,14.69],[1582377240000,14.69],[1582377780000,14.69],[1582378320000,14.69],[1582378860000,14.69],[1582379400000,14.69],[1582379940000,14.7],[1582380480000,14.7],[1582381020000,14.7],[1582381560000,14.71],[1582382100000,14.71],[1582382640000,14.72],[1582383180000,14.72],[1582383720000,14.73],[1582384260000,14.73],[1582384800000,14.74],[1582385340000,14.75],[1582385880000,14.75],[1582386420000,14.76],[1582386960000,14.77],[1582387500000,14.78],[1582388040000,14.78],[1582388580000,14.79],[1582389120000,14.8],[1582389660000,14.81],[1582390200000,14.81],[1582390740000,14.82],[1582391280000,14.83],[1582391820000,14.83],[1582392360000,14.84],[1582392900000,14.85],[1582393440000,14.85],[1582393980000,14.86],[1582394520000,14.87],[1582395060000,14.87],[1582395600000,14.88],[1582396140000,14.88],[1582396680000,14.89],[1582397220000,14.89],[1582397760000,14.9],[1582398300000,14.9],[1582398840000,14.91],[1582399380000,14.91],[1582399920000,14.91],[1582400460000,14.91],[1582401000000,14.92],[1582401540000,14.92],[1582402080000,14.92],[1582402620000,14.93],[1582403160000,14.93],[1582403700000,14.93],[1582404240000,14.93],[1582404780000,14.93],[1582405320000,14.94],[1582405860000,14.94],[1582406400000,14.94],[1582406940000,14.94],[1582407480000,14.94],[1582408020000,14.94],[1582408560000,14.95],[1582409100000,14.95],[1582409640000,14.95],[1582410180000,14.95],[1582410720000,14.96],[1582411260000,14.96],[1582411800000,14.96],[1582412340000,14.97],[1582412880000,14.97],[1582413420000,14.97],[1582413960000,14.98],[1582414500000,14.98],[1582415040000,14.98],[1582415580000,14.99],[1582416120000,14.99],[1582416660000,14.99],[1582417200000,14.99],[1582417740000,15.0],[1582418280000,15.0],[1582418820000,15.0],[1582419360000,15.0],[1582419900000,15.0],[1582420440000,15.01],[1582420980000,15.01],[1582421520000,15.01],[1582422060000,15.01],[1582422600000,15.01],[1582423140000,15.02],[1582423680000,15.02],[1582424220000,15.02],[1582424760000,15.02],[1582425300000,15.02],[1582425840000,15.02],[1582426380000,15.02],[1582426920000,15.02],[1582427460000,15.02],[1582428000000,15.02],[1582428540000,15.02],[1582429080000,15.02],[1582429620000,15.01],[1582430160000,15.01],[1582430700000,15.01],[1582431240000,15.0],[1582431780000,15.0],[1582432320000,14.99],[1582432860000,14.99],[1582433400000,14.98],[1582433940000,14.98],[1582434480000,14.97],[1582435020000,14.96],[1582435560000,14.95],[1582436100000,14.95],[1582436640000,14.94],[1582437180000,14.93],[1582437720000,14.92],[1582438260000,14.92],[1582438800000,14.91],[1582439340000,14.9],[1582439880000,14.89],[1582440420000,14.89],[1582440960000,14.88],[1582441500000,14.87],[1582442040000,14.87],[1582442580000,14.86],[1582443120000,14.85],[1582443660000,14.85],[1582444200000,14.84],[1582444740000,14.83],[1582445280000,14.83],[1582445820000,14.82],[1582446360000,14.82],[1582446900000,14.81],[1582447440000,14.81],[1582447980000,14.8],[1582448520000,14.8],[1582449060000,14.79],[1582449600000,14.79],[1582450140000,14.78],[1582450680000,14.78],[1582451220000,14.77],[1582451760000,14.77],[1582452300000,14.76],[1582452840000,14.76],[1582453380000,14.75],[1582453920000,14.75],[1582454460000,14.74],[1582455000000,14.74],[1582455540000,14.74],[1582456080000,14.74],[1582456620000,14.73],[1582457160000,14.73],[1582457700000,14.73],[1582458240000,14.73],[1582458780000,14.73],[1582459320000,14.73],[1582459860000,14.73],[1582460400000,14.73],[1582460940000,14.73],[1582461480000,14.73],[1582462020000,14.73],[1582462560000,14.73],[1582463100000,14.74],[1582463640000,14.74],[1582464180000,14.74],[1582464720000,14.75],[1582465260000,14.76],[1582465800000,14.76],[1582466340000,14.77],[1582466880000,14.78],[1582467420000,14.79],[1582467960000,14.8],[1582468500000,14.81],[1582469040000,14.82],[1582469580000,14.83],[1582470120000,14.84],[1582470660000,14.85],[1582471200000,14.86],[1582471740000,14.87],[1582472280000,14.88],[1582472820000,14.88],[1582473360000,14.89],[1582473900000,14.9],[1582474440000,14.91],[1582474980000,14.92],[1582475520000,14.93],[1582476060000,14.95],[1582476600000,14.96],[1582477140000,14.97],[1582477680000,14.98],[1582478220000,14.99],[1582478760000,15.0],[1582479300000,15.01],[1582479840000,15.02],[1582480380000,15.03],[1582480920000,15.04],[1582481460000,15.05],[1582482000000,15.06],[1582482540000,15.07],[1582483080000,15.08],[1582483620000,15.09],[1582484160000,15.1],[1582484700000,15.11],[1582485240000,15.12],[1582485780000,15.13],[1582486320000,15.14],[1582486860000,15.16],[1582487400000,15.17],[1582487940000,15.18],[1582488480000,15.19],[1582489020000,15.2],[1582489560000,15.21],[1582490100000,15.22],[1582490640000,15.23],[1582491180000,15.25],[1582491720000,15.26],[1582492260000,15.27],[1582492800000,15.28],[1582493340000,15.29],[1582493880000,15.3],[1582494420000,15.31],[1582494960000,15.32],[1582495500000,15.33],[1582496040000,15.33],[1582496580000,15.34],[1582497120000,15.35],[1582497660000,15.35],[1582498200000,15.36],[1582498740000,15.37],[1582499280000,15.37],[1582499820000,15.38],[1582500360000,15.38],[1582500900000,15.38],[1582501440000,15.39],[1582501980000,15.39],[1582502520000,15.39],[1582503060000,15.39],[1582503600000,15.39],[1582504140000,15.39],[1582504680000,15.39],[1582505220000,15.39],[1582505760000,15.39],[1582506300000,15.39],[1582506840000,15.38],[1582507380000,15.38],[1582507920000,15.38],[1582508460000,15.37],[1582509000000,15.36],[1582509540000,15.36],[1582510080000,15.35],[1582510620000,15.34],[1582511160000,15.33],[1582511700000,15.32],[1582512240000,15.31],[1582512780000,15.3],[1582513320000,15.29],[1582513860000,15.28],[1582514400000,15.27],[1582514940000,15.26],[1582515480000,15.26],[1582516020000,15.25],[1582516560000,15.24],[1582517100000,15.23],[1582517640000,15.22],[1582518180000,15.21],[1582518720000,15.2],[1582519260000,15.2],[1582519800000,15.19],[1582520340000,15.18],[1582520880000,15.17],[1582521420000,15.17],[1582521960000,15.16],[1582522500000,15.15],[1582523040000,15.15],[1582523580000,15.14],[1582524120000,15.13],[1582524660000,15.12],[1582525200000,15.12],[1582525740000,15.11],[1582526280000,15.11],[1582526820000,15.1],[1582527360000,15.09],[1582527900000,15.09],[1582528440000,15.08],[1582528980000,15.08],[1582529520000,15.07],[1582530060000,15.07],[1582530600000,15.06],[1582531140000,15.06],[1582531680000,15.05],[1582532220000,15.05],[1582532760000,15.04],[1582533300000,15.04],[1582533840000,15.04],[1582534380000,15.03],[1582534920000,15.03],[1582535460000,15.02],[1582536000000,15.02],[1582536540000,15.01],[1582537080000,15.01],[1582537620000,15.01],[1582538160000,15.0],[1582538700000,15.0],[1582539240000,14.99],[1582539780000,14.99],[1582540320000,14.98],[1582540860000,14.98],[1582541400000,14.97],[1582541940000,14.97],[1582542480000,14.96],[1582543020000,14.96],[1582543560000,14.95],[1582544100000,14.95],[1582544640000,14.94],[1582545180000,14.93],[1582545720000,14.93],[1582546260000,14.92],[1582546800000,14.91],[1582547340000,14.91],[1582547880000,14.9],[1582548420000,14.89],[1582548960000,14.89],[1582549500000,14.88],[1582550040000,14.87],[1582550580000,14.87],[1582551120000,14.86],[1582551660000,14.85],[1582552200000,14.85],[1582552740000,14.84],[1582553280000,14.84],[1582553820000,14.83],[1582554360000,14.83],[1582554900000,14.82],[1582555440000,14.82],[1582555980000,14.82],[1582556520000,14.82],[1582557060000,14.82],[1582557600000,14.82],[1582558140000,14.82],[1582558680000,14.82],[1582559220000,14.83],[1582559760000,14.83],[1582560300000,14.84],[1582560840000,14.84],[1582561380000,14.85],[1582561920000,14.86],[1582562460000,14.87],[1582563000000,14.89],[1582563540000,14.9],[1582564080000,14.91],[1582564620000,14.93],[1582565160000,14.94],[1582565700000,14.96],[1582566240000,14.97],[1582566780000,14.99],[1582567320000,15.01],[1582567860000,15.02],[1582568400000,15.04],[1582568940000,15.05],[1582569480000,15.07],[1582570020000,15.08],[1582570560000,15.1],[1582571100000,15.11],[1582571640000,15.12],[1582572180000,15.13],[1582572720000,15.15],[1582573260000,15.16],[1582573800000,15.17],[1582574340000,15.18],[1582574880000,15.19],[1582575420000,15.2],[1582575960000,15.21],[1582576500000,15.21],[1582577040000,15.22],[1582577580000,15.23],[1582578120000,15.24],[1582578660000,15.24],[1582579200000,15.25],[1582579740000,15.26],[1582580280000,15.26],[1582580820000,15.27],[1582581360000,15.27],[1582581900000,15.28],[1582582440000,15.29],[1582582980000,15.29],[1582583520000,15.3],[1582584060000,15.3],[1582584600000,15.31],[1582585140000,15.31],[1582585680000,15.31],[1582586220000,15.32],[1582586760000,15.32],[1582587300000,15.32],[1582587840000,15.33],[1582588380000,15.33],[1582588920000,15.34],[1582589460000,15.34],[1582590000000,15.34],[1582590540000,15.35],[1582591080000,15.35],[1582591620000,15.35],[1582592160000,15.35],[1582592700000,15.36],[1582593240000,15.36],[1582593780000,15.36],[1582594320000,15.36],[1582594860000,15.36],[1582595400000,15.37],[1582595940000,15.37],[1582596480000,15.37],[1582597020000,15.37],[1582597560000,15.37],[1582598100000,15.36],[1582598640000,15.36],[1582599180000,15.36],[1582599720000,15.35],[1582600260000,15.35],[1582600800000,15.35],[1582601340000,15.34],[1582601880000,15.34],[1582602420000,15.33],[1582602960000,15.32],[1582603500000,15.32],[1582604040000,15.31],[1582604580000,15.3],[1582605120000,15.3],[1582605660000,15.29],[1582606200000,15.28],[1582606740000,15.28],[1582607280000,15.27],[1582607820000,15.26],[1582608360000,15.26],[1582608900000,15.25],[1582609440000,15.24],[1582609980000,15.23],[1582610520000,15.23],[1582611060000,15.22],[1582611600000,15.21],[1582612140000,15.21],[1582612680000,15.2],[1582613220000,15.19],[1582613760000,15.18],[1582614300000,15.17],[1582614840000,15.17],[1582615380000,15.16],[1582615920000,15.15],[1582616460000,15.14],[1582617000000,15.14],[1582617540000,15.13],[1582618080000,15.12],[1582618620000,15.11],[1582619160000,15.1],[1582619700000,15.1],[1582620240000,15.09],[1582620780000,15.08],[1582621320000,15.07],[1582621860000,15.07],[1582622400000,15.06],[1582622940000,15.05],[1582623480000,15.05],[1582624020000,15.04],[1582624560000,15.03],[1582625100000,15.03],[1582625640000,15.02],[1582626180000,15.02],[1582626720000,15.01],[1582627260000,15.01],[1582627800000,15.0],[1582628340000,15.0],[1582628880000,14.99],[1582629420000,14.99],[1582629960000,14.98],[1582630500000,14.98],[1582631040000,14.98],[1582631580000,14.97],[1582632120000,14.97],[1582632660000,14.97],[1582633200000,14.96],[1582633740000,14.96],[1582634280000,14.96],[1582634820000,14.95],[1582635360000,14.95],[1582635900000,14.95],[1582636440000,14.95],[1582636980000,14.94],[1582637520000,14.94],[1582638060000,14.94],[1582638600000,14.94],[1582639140000,14.94],[1582639680000,14.94],[1582640220000,14.94],[1582640760000,14.94],[1582641300000,14.95],[1582641840000,14.95],[1582642380000,14.95],[1582642920000,14.96],[1582643460000,14.96],[1582644000000,14.97],[1582644540000,14.98],[1582645080000,14.98],[1582645620000,14.99],[1582646160000,15.0],[1582646700000,15.0],[1582647240000,15.01],[1582647780000,15.02],[1582648320000,15.02],[1582648860000,15.03],[1582649400000,15.04],[1582649940000,15.04],[1582650480000,15.05],[1582651020000,15.05],[1582651560000,15.06],[1582652100000,15.06],[1582652640000,15.07],[1582653180000,15.07],[1582653720000,15.08],[1582654260000,15.08],[1582654800000,15.09],[1582655340000,15.09],[1582655880000,15.1],[1582656420000,15.1],[1582656960000,15.11],[1582657500000,15.11],[1582658040000,15.12],[1582658580000,15.12],[1582659120000,15.12],[1582659660000,15.13],[1582660200000,15.13],[1582660740000,15.14],[1582661280000,15.14],[1582661820000,15.15],[1582662360000,15.15],[1582662900000,15.15],[1582663440000,15.16],[1582663980000,15.16],[1582664520000,15.17],[1582665060000,15.17],[1582665600000,15.17],[1582666140000,15.18],[1582666680000,15.18],[1582667220000,15.19],[1582667760000,15.19],[1582668300000,15.19],[1582668840000,15.2],[1582669380000,15.2],[1582669920000,15.21],[1582670460000,15.21],[1582671000000,15.22],[1582671540000,15.22],[1582672080000,15.23],[1582672620000,15.23],[1582673160000,15.24],[1582673700000,15.24],[1582674240000,15.24],[1582674780000,15.25],[1582675320000,15.25],[1582675860000,15.26],[1582676400000,15.26],[1582676940000,15.27],[1582677480000,15.27],[1582678020000,15.27],[1582678560000,15.28],[1582679100000,15.28],[1582679640000,15.29],[1582680180000,15.29],[1582680720000,15.3],[1582681260000,15.3],[1582681800000,15.3],[1582682340000,15.31],[1582682880000,15.31],[1582683420000,15.31],[1582683960000,15.31],[1582684500000,15.32],[1582685040000,15.32],[1582685580000,15.32],[1582686120000,15.32],[1582686660000,15.33],[1582687200000,15.33],[1582687740000,15.33],[1582688280000,15.33],[1582688820000,15.33],[1582689360000,15.33],[1582689900000,15.33],[1582690440000,15.33],[1582690980000,15.33],[1582691520000,15.33],[1582692060000,15.33],[1582692600000,15.33],[1582693140000,15.33],[1582693680000,15.33],[1582694220000,15.32],[1582694760000,15.32],[1582695300000,15.32],[1582695840000,15.32],[1582696380000,15.31],[1582696920000,15.31],[1582697460000,15.31],[1582698000000,15.3],[1582698540000,15.3],[1582699080000,15.29],[1582699620000,15.29],[1582700160000,15.28],[1582700700000,15.28],[1582701240000,15.27],[1582701780000,15.27],[1582702320000,15.26],[1582702860000,15.25],[1582703400000,15.25],[1582703940000,15.24],[1582704480000,15.24],[1582705020000,15.23],[1582705560000,15.22],[1582706100000,15.22],[1582706640000,15.21],[1582707180000,15.21],[1582707720000,15.2],[1582708260000,15.19],[1582708800000,15.19],[1582709340000,15.18],[1582709880000,15.18],[1582710420000,15.17],[1582710960000,15.17],[1582711500000,15.16],[1582712040000,15.16],[1582712580000,15.16],[1582713120000,15.15],[1582713660000,15.15],[1582714200000,15.15],[1582714740000,15.14],[1582715280000,15.14],[1582715820000,15.14],[1582716360000,15.14],[1582716900000,15.13],[1582717440000,15.13],[1582717980000,15.13],[1582718520000,15.13],[1582719060000,15.12],[1582719600000,15.12],[1582720140000,15.12],[1582720680000,15.12],[1582721220000,15.12],[1582721760000,15.12],[1582722300000,15.11],[1582722840000,15.11],[1582723380000,15.11],[1582723920000,15.11],[1582724460000,15.11],[1582725000000,15.12],[1582725540000,15.12],[1582726080000,15.12],[1582726620000,15.13],[1582727160000,15.13],[1582727700000,15.14],[1582728240000,15.14],[1582728780000,15.15],[1582729320000,15.16],[1582729860000,15.17],[1582730400000,15.18],[1582730940000,15.18],[1582731480000,15.19],[1582732020000,15.2],[1582732560000,15.21],[1582733100000,15.22],[1582733640000,15.23],[1582734180000,15.24],[1582734720000,15.25],[1582735260000,15.26],[1582735800000,15.27],[1582736340000,15.28],[1582736880000,15.29],[1582737420000,15.29],[1582737960000,15.3],[1582738500000,15.31],[1582739040000,15.32],[1582739580000,15.33],[1582740120000,15.33],[1582740660000,15.34],[1582741200000,15.35],[1582741740000,15.35],[1582742280000,15.36],[1582742820000,15.37],[1582743360000,15.37],[1582743900000,15.38],[1582744440000,15.38],[1582744980000,15.39],[1582745520000,15.39],[1582746060000,15.39],[1582746600000,15.4],[1582747140000,15.4],[1582747680000,15.4],[1582748220000,15.41],[1582748760000,15.41],[1582749300000,15.42],[1582749840000,15.42],[1582750380000,15.42],[1582750920000,15.42],[1582751460000,15.43],[1582752000000,15.43],[1582752540000,15.43],[1582753080000,15.44],[1582753620000,15.44],[1582754160000,15.44],[1582754700000,15.44],[1582755240000,15.44],[1582755780000,15.44],[1582756320000,15.44],[1582756860000,15.45],[1582757400000,15.45],[1582757940000,15.45],[1582758480000,15.45],[1582759020000,15.45],[1582759560000,15.45],[1582760100000,15.45],[1582760640000,15.45],[1582761180000,15.45],[1582761720000,15.44],[1582762260000,15.44],[1582762800000,15.44],[1582763340000,15.44],[1582763880000,15.43],[1582764420000,15.43],[1582764960000,15.43],[1582765500000,15.42],[1582766040000,15.42],[1582766580000,15.42],[1582767120000,15.42],[1582767660000,15.41],[1582768200000,15.41],[1582768740000,15.41],[1582769280000,15.4],[1582769820000,15.4],[1582770360000,15.4],[1582770900000,15.39],[1582771440000,15.39],[1582771980000,15.39],[1582772520000,15.38],[1582773060000,15.38],[1582773600000,15.37],[1582774140000,15.36],[1582774680000,15.36],[1582775220000,15.35],[1582775760000,15.34],[1582776300000,15.34],[1582776840000,15.33],[1582777380000,15.32],[1582777920000,15.31],[1582778460000,15.31],[1582779000000,15.3],[1582779540000,15.29],[1582780080000,15.28],[1582780620000,15.27],[1582781160000,15.27],[1582781700000,15.26],[1582782240000,15.25],[1582782780000,15.24],[1582783320000,15.23],[1582783860000,15.22],[1582784400000,15.21],[1582784940000,15.21],[1582785480000,15.2],[1582786020000,15.19],[1582786560000,15.18],[1582787100000,15.17],[1582787640000,15.17],[1582788180000,15.16],[1582788720000,15.15],[1582789260000,15.14],[1582789800000,15.13],[1582790340000,15.13],[1582790880000,15.12],[1582791420000,15.11],[1582791960000,15.1],[1582792500000,15.1],[1582793040000,15.09],[1582793580000,15.08],[1582794120000,15.07],[1582794660000,15.07],[1582795200000,15.06],[1582795740000,15.05],[1582796280000,15.04],[1582796820000,15.04],[1582797360000,15.03],[1582797900000,15.02],[1582798440000,15.02],[1582798980000,15.01],[1582799520000,15.01],[1582800060000,15.0],[1582800600000,15.0],[1582801140000,14.99],[1582801680000,14.99],[1582802220000,14.99],[1582802760000,14.98],[1582803300000,14.98],[1582803840000,14.98],[1582804380000,14.98],[1582804920000,14.98],[1582805460000,14.98],[1582806000000,14.98],[1582806540000,14.97],[1582807080000,14.97],[1582807620000,14.97],[1582808160000,14.97],[1582808700000,14.97],[1582809240000,14.97],[1582809780000,14.97],[1582810320000,14.98],[1582810860000,14.98],[1582811400000,14.98],[1582811940000,14.98],[1582812480000,14.99],[1582813020000,14.99],[1582813560000,15.0],[1582814100000,15.01],[1582814640000,15.01],[1582815180000,15.02],[1582815720000,15.03],[1582816260000,15.04],[1582816800000,15.05],[1582817340000,15.06],[1582817880000,15.07],[1582818420000,15.08],[1582818960000,15.09],[1582819500000,15.1],[1582820040000,15.12],[1582820580000,15.13],[1582821120000,15.14],[1582821660000,15.15],[1582822200000,15.16],[1582822740000,15.18],[1582823280000,15.19],[1582823820000,15.2],[1582824360000,15.21],[1582824900000,15.22],[1582825440000,15.23],[1582825980000,15.24],[1582826520000,15.25],[1582827060000,15.26],[1582827600000,15.27],[1582828140000,15.28],[1582828680000,15.28],[1582829220000,15.29],[1582829760000,15.3],[1582830300000,15.31],[1582830840000,15.31],[1582831380000,15.32],[1582831920000,15.32],[1582832460000,15.33],[1582833000000,15.33],[1582833540000,15.33],[1582834080000,15.34],[1582834620000,15.34],[1582835160000,15.34],[1582835700000,15.34],[1582836240000,15.34],[1582836780000,15.35],[1582837320000,15.35],[1582837860000,15.35],[1582838400000,15.35],[1582838940000,15.35],[1582839480000,15.35],[1582840020000,15.34],[1582840560000,15.34],[1582841100000,15.34],[1582841640000,15.34],[1582842180000,15.34],[1582842720000,15.33],[1582843260000,15.33],[1582843800000,15.33],[1582844340000,15.32],[1582844880000,15.32],[1582845420000,15.32],[1582845960000,15.31],[1582846500000,15.31],[1582847040000,15.31],[1582847580000,15.31],[1582848120000,15.3],[1582848660000,15.3],[1582849200000,15.3],[1582849740000,15.29],[1582850280000,15.29],[1582850820000,15.29],[1582851360000,15.29],[1582851900000,15.28],[1582852440000,15.28],[1582852980000,15.28],[1582853520000,15.28],[1582854060000,15.27],[1582854600000,15.27],[1582855140000,15.27],[1582855680000,15.27],[1582856220000,15.26],[1582856760000,15.26],[1582857300000,15.26],[1582857840000,15.26],[1582858380000,15.25],[1582858920000,15.25],[1582859460000,15.25],[1582860000000,15.25],[1582860540000,15.24],[1582861080000,15.24],[1582861620000,15.24],[1582862160000,15.24],[1582862700000,15.23],[1582863240000,15.23],[1582863780000,15.23],[1582864320000,15.23],[1582864860000,15.22],[1582865400000,15.22],[1582865940000,15.22],[1582866480000,15.21],[1582867020000,15.21],[1582867560000,15.21],[1582868100000,15.2],[1582868640000,15.2],[1582869180000,15.2],[1582869720000,15.19],[1582870260000,15.19],[1582870800000,15.18],[1582871340000,15.18],[1582871880000,15.17],[1582872420000,15.17],[1582872960000,15.16],[1582873500000,15.16],[1582874040000,15.15],[1582874580000,15.15],[1582875120000,15.14],[1582875660000,15.14],[1582876200000,15.14],[1582876740000,15.13],[1582877280000,15.13],[1582877820000,15.12],[1582878360000,15.12],[1582878900000,15.12],[1582879440000,15.12],[1582879980000,15.11],[1582880520000,15.11],[1582881060000,15.11],[1582881600000,15.11],[1582882140000,15.11],[1582882680000,15.11],[1582883220000,15.1],[1582883760000,15.1],[1582884300000,15.1],[1582884840000,15.1],[1582885380000,15.1],[1582885920000,15.1],[1582886460000,15.09],[1582887000000,15.09],[1582887540000,15.09],[1582888080000,15.09],[1582888620000,15.09],[1582889160000,15.09],[1582889700000,15.09],[1582890240000,15.09],[1582890780000,15.08],[1582891320000,15.08],[1582891860000,15.08],[1582892400000,15.08],[1582892940000,15.09],[1582893480000,15.09],[1582894020000,15.09],[1582894560000,15.09],[1582895100000,15.09],[1582895640000,15.09],[1582896180000,15.09],[1582896720000,15.1],[1582897260000,15.1],[1582897800000,15.1],[1582898340000,15.1],[1582898880000,15.11],[1582899420000,15.11],[1582899960000,15.11],[1582900500000,15.12],[1582901040000,15.12],[1582901580000,15.13],[1582902120000,15.13],[1582902660000,15.14],[1582903200000,15.14],[1582903740000,15.15],[1582904280000,15.16],[1582904820000,15.16],[1582905360000,15.17],[1582905900000,15.17],[1582906440000,15.18],[1582906980000,15.18],[1582907520000,15.19],[1582908060000,15.19],[1582908600000,15.2],[1582909140000,15.21],[1582909680000,15.21],[1582910220000,15.22],[1582910760000,15.23],[1582911300000,15.24],[1582911840000,15.24],[1582912380000,15.25],[1582912920000,15.26],[1582913460000,15.27],[1582914000000,15.27],[1582914540000,15.28],[1582915080000,15.29],[1582915620000,15.29],[1582916160000,15.3],[1582916700000,15.31],[1582917240000,15.32],[1582917780000,15.33],[1582918320000,15.33],[1582918860000,15.34],[1582919400000,15.35],[1582919940000,15.36],[1582920480000,15.37],[1582921020000,15.38],[1582921560000,15.39],[1582922100000,15.39],[1582922640000,15.4],[1582923180000,15.41],[1582923720000,15.41],[1582924260000,15.42],[1582924800000,15.42],[1582925340000,15.43],[1582925880000,15.44],[1582926420000,15.44],[1582926960000,15.45],[1582927500000,15.45],[1582928040000,15.45],[1582928580000,15.46],[1582929120000,15.46],[1582929660000,15.46],[1582930200000,15.47],[1582930740000,15.47],[1582931280000,15.47],[1582931820000,15.48],[1582932360000,15.48],[1582932900000,15.48],[1582933440000,15.48],[1582933980000,15.48],[1582934520000,15.49],[1582935060000,15.49],[1582935600000,15.49],[1582936140000,15.49],[1582936680000,15.49],[1582937220000,15.49],[1582937760000,15.5],[1582938300000,15.5],[1582938840000,15.5],[1582939380000,15.5],[1582939920000,15.5],[1582940460000,15.5],[1582941000000,15.5],[1582941540000,15.5],[1582942080000,15.5],[1582942620000,15.51],[1582943160000,15.51],[1582943700000,15.51],[1582944240000,15.51],[1582944780000,15.51],[1582945320000,15.51],[1582945860000,15.51],[1582946400000,15.51],[1582946940000,15.51],[1582947480000,15.51],[1582948020000,15.51],[1582948560000,15.51],[1582949100000,15.51],[1582949640000,15.51],[1582950180000,15.51],[1582950720000,15.51],[1582951260000,15.51],[1582951800000,15.51],[1582952340000,15.51],[1582952880000,15.51],[1582953420000,15.51],[1582953960000,15.51],[1582954500000,15.51],[1582955040000,15.51],[1582955580000,15.51],[1582956120000,15.51],[1582956660000,15.51],[1582957200000,15.51],[1582957740000,15.51],[1582958280000,15.51],[1582958820000,15.51],[1582959360000,15.51],[1582959900000,15.51],[1582960440000,15.51],[1582960980000,15.51],[1582961520000,15.51],[1582962060000,15.51],[1582962600000,15.51],[1582963140000,15.51],[1582963680000,15.51],[1582964220000,15.51],[1582964760000,15.5],[1582965300000,15.5],[1582965840000,15.5],[1582966380000,15.5],[1582966920000,15.5],[1582967460000,15.5],[1582968000000,15.5],[1582968540000,15.5],[1582969080000,15.5],[1582969620000,15.5],[1582970160000,15.5],[1582970700000,15.5],[1582971240000,15.5],[1582971780000,15.49],[1582972320000,15.49],[1582972860000,15.49],[1582973400000,15.49],[1582973940000,15.49],[1582974480000,15.49],[1582975020000,15.49],[1582975560000,15.49],[1582976100000,15.49],[1582976640000,15.49],[1582977180000,15.49],[1582977720000,15.49],[1582978260000,15.49],[1582978800000,15.49],[1582979340000,15.49],[1582979880000,15.49],[1582980420000,15.49],[1582980960000,15.49],[1582981500000,15.49],[1582982040000,15.49],[1582982580000,15.5],[1582983120000,15.5],[1582983660000,15.5],[1582984200000,15.5],[1582984740000,15.5],[1582985280000,15.51],[1582985820000,15.51],[1582986360000,15.52],[1582986900000,15.52],[1582987440000,15.53],[1582987980000,15.54],[1582988520000,15.54],[1582989060000,15.55],[1582989600000,15.56],[1582990140000,15.57],[1582990680000,15.58],[1582991220000,15.59],[1582991760000,15.6],[1582992300000,15.61],[1582992840000,15.62],[1582993380000,15.63],[1582993920000,15.64],[1582994460000,15.65],[1582995000000,15.67],[1582995540000,15.68],[1582996080000,15.69],[1582996620000,15.7],[1582997160000,15.71],[1582997700000,15.72],[1582998240000,15.73],[1582998780000,15.73],[1582999320000,15.74],[1582999860000,15.75],[1583000400000,15.76],[1583000940000,15.77],[1583001480000,15.77],[1583002020000,15.78],[1583002560000,15.79],[1583003100000,15.79],[1583003640000,15.8],[1583004180000,15.8],[1583004720000,15.81],[1583005260000,15.81],[1583005800000,15.82],[1583006340000,15.82],[1583006880000,15.82],[1583007420000,15.82],[1583007960000,15.83],[1583008500000,15.83],[1583009040000,15.83],[1583009580000,15.83],[1583010120000,15.84],[1583010660000,15.84],[1583011200000,15.84],[1583011740000,15.84],[1583012280000,15.84],[1583012820000,15.84],[1583013360000,15.85],[1583013900000,15.85],[1583014440000,15.85],[1583014980000,15.85],[1583015520000,15.85],[1583016060000,15.85],[1583016600000,15.85],[1583017140000,15.85],[1583017680000,15.85],[1583018220000,15.85],[1583018760000,15.85],[1583019300000,15.85],[1583019840000,15.85],[1583020380000,15.85],[1583020920000,15.85],[1583021460000,15.85],[1583022000000,15.84],[1583022540000,15.84],[1583023080000,15.84],[1583023620000,15.84],[1583024160000,15.84],[1583024700000,15.83],[1583025240000,15.83],[1583025780000,15.82],[1583026320000,15.82],[1583026860000,15.82],[1583027400000,15.81],[1583027940000,15.81],[1583028480000,15.8],[1583029020000,15.79],[1583029560000,15.79],[1583030100000,15.78],[1583030640000,15.78],[1583031180000,15.77],[1583031720000,15.77],[1583032260000,15.76],[1583032800000,15.76],[1583033340000,15.75],[1583033880000,15.74],[1583034420000,15.74],[1583034960000,15.73],[1583035500000,15.73],[1583036040000,15.72],[1583036580000,15.72],[1583037120000,15.71],[1583037660000,15.71],[1583038200000,15.7],[1583038740000,15.69],[1583039280000,15.69],[1583039820000,15.68],[1583040360000,15.68],[1583040900000,15.67],[1583041440000,15.66],[1583041980000,15.66],[1583042520000,15.65],[1583043060000,15.65],[1583043600000,15.64],[1583044140000,15.64],[1583044680000,15.63],[1583045220000,15.62],[1583045760000,15.62],[1583046300000,15.61],[1583046840000,15.61],[1583047380000,15.6],[1583047920000,15.59],[1583048460000,15.59],[1583049000000,15.58],[1583049540000,15.58],[1583050080000,15.57],[1583050620000,15.57],[1583051160000,15.56],[1583051700000,15.56],[1583052240000,15.55],[1583052780000,15.55],[1583053320000,15.54],[1583053860000,15.54],[1583054400000,15.54],[1583054940000,15.53],[1583055480000,15.53],[1583056020000,15.52],[1583056560000,15.52],[1583057100000,15.52],[1583057640000,15.51],[1583058180000,15.51],[1583058720000,15.51],[1583059260000,15.51],[1583059800000,15.5],[1583060340000,15.5],[1583060880000,15.5],[1583061420000,15.49],[1583061960000,15.49],[1583062500000,15.49],[1583063040000,15.49],[1583063580000,15.49],[1583064120000,15.48],[1583064660000,15.48],[1583065200000,15.48],[1583065740000,15.48],[1583066280000,15.48],[1583066820000,15.48],[1583067360000,15.48],[1583067900000,15.48],[1583068440000,15.48],[1583068980000,15.48],[1583069520000,15.49],[1583070060000,15.49],[1583070600000,15.5],[1583071140000,15.5],[1583071680000,15.51],[1583072220000,15.52],[1583072760000,15.53],[1583073300000,15.53],[1583073840000,15.54],[1583074380000,15.55],[1583074920000,15.56],[1583075460000,15.58],[1583076000000,15.59],[1583076540000,15.6],[1583077080000,15.61],[1583077620000,15.62],[1583078160000,15.63],[1583078700000,15.65],[1583079240000,15.66],[1583079780000,15.67],[1583080320000,15.68],[1583080860000,15.69],[1583081400000,15.71],[1583081940000,15.72],[1583082480000,15.73],[1583083020000,15.74],[1583083560000,15.75],[1583084100000,15.76],[1583084640000,15.76],[1583085180000,15.77],[1583085720000,15.78],[1583086260000,15.79],[1583086800000,15.79],[1583087340000,15.8],[1583087880000,15.8],[1583088420000,15.81],[1583088960000,15.81],[1583089500000,15.82],[1583090040000,15.82],[1583090580000,15.83],[1583091120000,15.83],[1583091660000,15.83],[1583092200000,15.83],[1583092740000,15.84],[1583093280000,15.84],[1583093820000,15.84],[1583094360000,15.84],[1583094900000,15.84],[1583095440000,15.84],[1583095980000,15.84],[1583096520000,15.84],[1583097060000,15.84],[1583097600000,15.84],[1583098140000,15.84],[1583098680000,15.84],[1583099220000,15.84],[1583099760000,15.84],[1583100300000,15.84],[1583100840000,15.84],[1583101380000,15.84],[1583101920000,15.84],[1583102460000,15.84],[1583103000000,15.84],[1583103540000,15.84],[1583104080000,15.84],[1583104620000,15.83],[1583105160000,15.83],[1583105700000,15.83],[1583106240000,15.83],[1583106780000,15.83],[1583107320000,15.82],[1583107860000,15.82],[1583108400000,15.82],[1583108940000,15.82],[1583109480000,15.82],[1583110020000,15.81],[1583110560000,15.81],[1583111100000,15.81],[1583111640000,15.81],[1583112180000,15.8],[1583112720000,15.8],[1583113260000,15.8],[1583113800000,15.79],[1583114340000,15.79],[1583114880000,15.79],[1583115420000,15.78],[1583115960000,15.78],[1583116500000,15.78],[1583117040000,15.77],[1583117580000,15.77],[1583118120000,15.77],[1583118660000,15.76],[1583119200000,15.76],[1583119740000,15.75],[1583120280000,15.75],[1583120820000,15.75],[1583121360000,15.74],[1583121900000,15.74],[1583122440000,15.73],[1583122980000,15.73],[1583123520000,15.72],[1583124060000,15.72],[1583124600000,15.72],[1583125140000,15.71],[1583125680000,15.71],[1583126220000,15.7],[1583126760000,15.7],[1583127300000,15.69],[1583127840000,15.69],[1583128380000,15.68],[1583128920000,15.68],[1583129460000,15.67],[1583130000000,15.67],[1583130540000,15.66],[1583131080000,15.66],[1583131620000,15.65],[1583132160000,15.65],[1583132700000,15.64],[1583133240000,15.63],[1583133780000,15.63],[1583134320000,15.62],[1583134860000,15.62],[1583135400000,15.61],[1583135940000,15.61],[1583136480000,15.6],[1583137020000,15.6],[1583137560000,15.59],[1583138100000,15.59],[1583138640000,15.58],[1583139180000,15.57],[1583139720000,15.57],[1583140260000,15.56],[1583140800000,15.56],[1583141340000,15.55],[1583141880000,15.55],[1583142420000,15.54],[1583142960000,15.54],[1583143500000,15.53],[1583144040000,15.53],[1583144580000,15.52],[1583145120000,15.52],[1583145660000,15.52],[1583146200000,15.51],[1583146740000,15.51],[1583147280000,15.51],[1583147820000,15.5],[1583148360000,15.5],[1583148900000,15.5],[1583149440000,15.5],[1583149980000,15.5],[1583150520000,15.5],[1583151060000,15.5],[1583151600000,15.5],[1583152140000,15.5],[1583152680000,15.5],[1583153220000,15.5],[1583153760000,15.51],[1583154300000,15.51],[1583154840000,15.51],[1583155380000,15.52],[1583155920000,15.52],[1583156460000,15.53],[1583157000000,15.53],[1583157540000,15.54],[1583158080000,15.54],[1583158620000,15.55],[1583159160000,15.55],[1583159700000,15.56],[1583160240000,15.56],[1583160780000,15.57],[1583161320000,15.57],[1583161860000,15.58],[1583162400000,15.58],[1583162940000,15.59],[1583163480000,15.59],[1583164020000,15.6],[1583164560000,15.6],[1583165100000,15.61],[1583165640000,15.61],[1583166180000,15.62],[1583166720000,15.62],[1583167260000,15.62],[1583167800000,15.63],[1583168340000,15.63],[1583168880000,15.63],[1583169420000,15.64],[1583169960000,15.64],[1583170500000,15.64],[1583171040000,15.64],[1583171580000,15.64],[1583172120000,15.64],[1583172660000,15.64],[1583173200000,15.64],[1583173740000,15.64],[1583174280000,15.64],[1583174820000,15.64],[1583175360000,15.64],[1583175900000,15.63],[1583176440000,15.63],[1583176980000,15.63],[1583177520000,15.62],[1583178060000,15.62],[1583178600000,15.62],[1583179140000,15.61],[1583179680000,15.61],[1583180220000,15.61],[1583180760000,15.6],[1583181300000,15.6],[1583181840000,15.59],[1583182380000,15.59],[1583182920000,15.58],[1583183460000,15.58],[1583184000000,15.57],[1583184540000,15.57],[1583185080000,15.56],[1583185620000,15.56],[1583186160000,15.55],[1583186700000,15.55],[1583187240000,15.54],[1583187780000,15.53],[1583188320000,15.53],[1583188860000,15.52],[1583189400000,15.51],[1583189940000,15.51],[1583190480000,15.5],[1583191020000,15.49],[1583191560000,15.49],[1583192100000,15.48],[1583192640000,15.47],[1583193180000,15.46],[1583193720000,15.45],[1583194260000,15.45],[1583194800000,15.44],[1583195340000,15.43],[1583195880000,15.42],[1583196420000,15.41],[1583196960000,15.4],[1583197500000,15.39],[1583198040000,15.38],[1583198580000,15.37],[1583199120000,15.36],[1583199660000,15.35],[1583200200000,15.34],[1583200740000,15.33],[1583201280000,15.32],[1583201820000,15.31],[1583202360000,15.3],[1583202900000,15.29],[1583203440000,15.28],[1583203980000,15.27],[1583204520000,15.26],[1583205060000,15.25],[1583205600000,15.24],[1583206140000,15.23],[1583206680000,15.22],[1583207220000,15.22],[1583207760000,15.21],[1583208300000,15.2],[1583208840000,15.19],[1583209380000,15.18],[1583209920000,15.17],[1583210460000,15.17],[1583211000000,15.16],[1583211540000,15.15],[1583212080000,15.14],[1583212620000,15.13],[1583213160000,15.13],[1583213700000,15.12],[1583214240000,15.11],[1583214780000,15.1],[1583215320000,15.1],[1583215860000,15.09],[1583216400000,15.08],[1583216940000,15.07],[1583217480000,15.07],[1583218020000,15.06],[1583218560000,15.05],[1583219100000,15.05],[1583219640000,15.04],[1583220180000,15.03],[1583220720000,15.03],[1583221260000,15.02],[1583221800000,15.01],[1583222340000,15.01],[1583222880000,15.0],[1583223420000,15.0],[1583223960000,14.99],[1583224500000,14.99],[1583225040000,14.98],[1583225580000,14.97],[1583226120000,14.97],[1583226660000,14.96],[1583227200000,14.96],[1583227740000,14.95],[1583228280000,14.95],[1583228820000,14.94],[1583229360000,14.94],[1583229900000,14.93],[1583230440000,14.93],[1583230980000,14.92],[1583231520000,14.91],[1583232060000,14.91],[1583232600000,14.9],[1583233140000,14.9],[1583233680000,14.89],[1583234220000,14.89],[1583234760000,14.89],[1583235300000,14.88],[1583235840000,14.88],[1583236380000,14.87],[1583236920000,14.87],[1583237460000,14.87],[1583238000000,14.86],[1583238540000,14.86],[1583239080000,14.86],[1583239620000,14.86],[1583240160000,14.86],[1583240700000,14.86],[1583241240000,14.86],[1583241780000,14.86],[1583242320000,14.86],[1583242860000,14.86],[1583243400000,14.86],[1583243940000,14.86],[1583244480000,14.86],[1583245020000,14.87],[1583245560000,14.87],[1583246100000,14.88],[1583246640000,14.88],[1583247180000,14.89],[1583247720000,14.89],[1583248260000,14.9],[1583248800000,14.91],[1583249340000,14.91],[1583249880000,14.92],[1583250420000,14.93],[1583250960000,14.94],[1583251500000,14.95],[1583252040000,14.95],[1583252580000,14.96],[1583253120000,14.97],[1583253660000,14.98],[1583254200000,14.99],[1583254740000,15.0],[1583255280000,15.01],[1583255820000,15.01],[1583256360000,15.02],[1583256900000,15.03],[1583257440000,15.03],[1583257980000,15.04],[1583258520000,15.04],[1583259060000,15.05],[1583259600000,15.05],[1583260140000,15.06],[1583260680000,15.06],[1583261220000,15.06],[1583261760000,15.06],[1583262300000,15.07],[1583262840000,15.07],[1583263380000,15.07],[1583263920000,15.07],[1583264460000,15.07],[1583265000000,15.07],[1583265540000,15.07],[1583266080000,15.07],[1583266620000,15.06],[1583267160000,15.06],[1583267700000,15.06],[1583268240000,15.06],[1583268780000,15.06],[1583269320000,15.06],[1583269860000,15.05],[1583270400000,15.05],[1583270940000,15.05],[1583271480000,15.05],[1583272020000,15.05],[1583272560000,15.04],[1583273100000,15.04],[1583273640000,15.04],[1583274180000,15.04],[1583274720000,15.03],[1583275260000,15.03],[1583275800000,15.03],[1583276340000,15.02],[1583276880000,15.02],[1583277420000,15.02],[1583277960000,15.01],[1583278500000,15.01],[1583279040000,15.01],[1583279580000,15.0],[1583280120000,15.0],[1583280660000,15.0],[1583281200000,14.99],[1583281740000,14.99],[1583282280000,14.99],[1583282820000,14.98],[1583283360000,14.98],[1583283900000,14.98],[1583284440000,14.97],[1583284980000,14.97],[1583285520000,14.97],[1583286060000,14.96],[1583286600000,14.96],[1583287140000,14.96],[1583287680000,14.96],[1583288220000,14.95],[1583288760000,14.95],[1583289300000,14.95],[1583289840000,14.94],[1583290380000,14.94],[1583290920000,14.94],[1583291460000,14.94],[1583292000000,14.93],[1583292540000,14.93],[1583293080000,14.93],[1583293620000,14.92],[1583294160000,14.92],[1583294700000,14.92],[1583295240000,14.91],[1583295780000,14.91],[1583296320000,14.91],[1583296860000,14.91],[1583297400000,14.9],[1583297940000,14.9],[1583298480000,14.9],[1583299020000,14.89],[1583299560000,14.89],[1583300100000,14.89],[1583300640000,14.88],[1583301180000,14.88],[1583301720000,14.88],[1583302260000,14.87],[1583302800000,14.87],[1583303340000,14.87],[1583303880000,14.86],[1583304420000,14.86],[1583304960000,14.86],[1583305500000,14.85],[1583306040000,14.85],[1583306580000,14.84],[1583307120000,14.84],[1583307660000,14.84],[1583308200000,14.83],[1583308740000,14.83],[1583309280000,14.82],[1583309820000,14.82],[1583310360000,14.81],[1583310900000,14.81],[1583311440000,14.81],[1583311980000,14.8],[1583312520000,14.8],[1583313060000,14.79],[1583313600000,14.79],[1583314140000,14.79],[1583314680000,14.78],[1583315220000,14.78],[1583315760000,14.78],[1583316300000,14.78],[1583316840000,14.78],[1583317380000,14.77],[1583317920000,14.77],[1583318460000,14.77],[1583319000000,14.77],[1583319540000,14.77],[1583320080000,14.77],[1583320620000,14.77],[1583321160000,14.77],[1583321700000,14.77],[1583322240000,14.77],[1583322780000,14.77],[1583323320000,14.77],[1583323860000,14.77],[1583324400000,14.77],[1583324940000,14.77],[1583325480000,14.77],[1583326020000,14.77],[1583326560000,14.78],[1583327100000,14.78],[1583327640000,14.79],[1583328180000,14.79],[1583328720000,14.8],[1583329260000,14.8],[1583329800000,14.81],[1583330340000,14.81],[1583330880000,14.82],[1583331420000,14.83],[1583331960000,14.84],[1583332500000,14.84],[1583333040000,14.85],[1583333580000,14.86],[1583334120000,14.87],[1583334660000,14.88],[1583335200000,14.89],[1583335740000,14.9],[1583336280000,14.91],[1583336820000,14.92],[1583337360000,14.93],[1583337900000,14.94],[1583338440000,14.95],[1583338980000,14.96],[1583339520000,14.97],[1583340060000,14.99],[1583340600000,15.0],[1583341140000,15.01],[1583341680000,15.02],[1583342220000,15.03],[1583342760000,15.04],[1583343300000,15.05],[1583343840000,15.06],[1583344380000,15.07],[1583344920000,15.08],[1583345460000,15.09],[1583346000000,15.1],[1583346540000,15.11],[1583347080000,15.12],[1583347620000,15.13],[1583348160000,15.14],[1583348700000,15.14],[1583349240000,15.15],[1583349780000,15.16],[1583350320000,15.17],[1583350860000,15.18],[1583351400000,15.18],[1583351940000,15.19],[1583352480000,15.2],[1583353020000,15.2],[1583353560000,15.21],[1583354100000,15.21],[1583354640000,15.22],[1583355180000,15.23],[1583355720000,15.23],[1583356260000,15.23],[1583356800000,15.24],[1583357340000,15.24],[1583357880000,15.25],[1583358420000,15.25],[1583358960000,15.26],[1583359500000,15.26],[1583360040000,15.26],[1583360580000,15.27],[1583361120000,15.27],[1583361660000,15.27],[1583362200000,15.27],[1583362740000,15.27],[1583363280000,15.28],[1583363820000,15.28],[1583364360000,15.28],[1583364900000,15.28],[1583365440000,15.28],[1583365980000,15.28],[1583366520000,15.28],[1583367060000,15.28],[1583367600000,15.28],[1583368140000,15.28],[1583368680000,15.28],[1583369220000,15.28],[1583369760000,15.28],[1583370300000,15.28],[1583370840000,15.28],[1583371380000,15.28],[1583371920000,15.28],[1583372460000,15.28],[1583373000000,15.28],[1583373540000,15.28],[1583374080000,15.28],[1583374620000,15.28],[1583375160000,15.27],[1583375700000,15.27],[1583376240000,15.27],[1583376780000,15.27],[1583377320000,15.27],[1583377860000,15.27],[1583378400000,15.26],[1583378940000,15.26],[1583379480000,15.26],[1583380020000,15.26],[1583380560000,15.25],[1583381100000,15.25],[1583381640000,15.25],[1583382180000,15.24],[1583382720000,15.24],[1583383260000,15.24],[1583383800000,15.23],[1583384340000,15.23],[1583384880000,15.23],[1583385420000,15.22],[1583385960000,15.22],[1583386500000,15.22],[1583387040000,15.21],[1583387580000,15.21],[1583388120000,15.21],[1583388660000,15.2],[1583389200000,15.2],[1583389740000,15.2],[1583390280000,15.19],[1583390820000,15.19],[1583391360000,15.19],[1583391900000,15.18],[1583392440000,15.18],[1583392980000,15.18],[1583393520000,15.17],[1583394060000,15.17],[1583394600000,15.17],[1583395140000,15.16],[1583395680000,15.16],[1583396220000,15.16],[1583396760000,15.15],[1583397300000,15.15],[1583397840000,15.15],[1583398380000,15.14],[1583398920000,15.14],[1583399460000,15.14],[1583400000000,15.13],[1583400540000,15.13],[1583401080000,15.13],[1583401620000,15.13],[1583402160000,15.12],[1583402700000,15.12],[1583403240000,15.12],[1583403780000,15.11],[1583404320000,15.11],[1583404860000,15.11],[1583405400000,15.11],[1583405940000,15.1],[1583406480000,15.1],[1583407020000,15.1],[1583407560000,15.1],[1583408100000,15.1],[1583408640000,15.09],[1583409180000,15.09],[1583409720000,15.09],[1583410260000,15.09],[1583410800000,15.09],[1583411340000,15.1],[1583411880000,15.1],[1583412420000,15.1],[1583412960000,15.11],[1583413500000,15.11],[1583414040000,15.12],[1583414580000,15.12],[1583415120000,15.13],[1583415660000,15.14],[1583416200000,15.15],[1583416740000,15.16],[1583417280000,15.17],[1583417820000,15.18],[1583418360000,15.19],[1583418900000,15.2],[1583419440000,15.22],[1583419980000,15.23],[1583420520000,15.24],[1583421060000,15.25],[1583421600000,15.27],[1583422140000,15.28],[1583422680000,15.3],[1583423220000,15.31],[1583423760000,15.32],[1583424300000,15.34],[1583424840000,15.35],[1583425380000,15.37],[1583425920000,15.38],[1583426460000,15.39],[1583427000000,15.41],[1583427540000,15.42],[1583428080000,15.43],[1583428620000,15.44],[1583429160000,15.45],[1583429700000,15.47],[1583430240000,15.48],[1583430780000,15.49],[1583431320000,15.49],[1583431860000,15.5],[1583432400000,15.51],[1583432940000,15.52],[1583433480000,15.52],[1583434020000,15.53],[1583434560000,15.54],[1583435100000,15.54],[1583435640000,15.55],[1583436180000,15.55],[1583436720000,15.55],[1583437260000,15.56],[1583437800000,15.56],[1583438340000,15.56],[1583438880000,15.57],[1583439420000,15.57],[1583439960000,15.57],[1583440500000,15.57],[1583441040000,15.57],[1583441580000,15.58],[1583442120000,15.58],[1583442660000,15.58],[1583443200000,15.58],[1583443740000,15.58],[1583444280000,15.58],[1583444820000,15.58],[1583445360000,15.58],[1583445900000,15.58],[1583446440000,15.58],[1583446980000,15.58],[1583447520000,15.58],[1583448060000,15.58],[1583448600000,15.58],[1583449140000,15.58],[1583449680000,15.57],[1583450220000,15.57],[1583450760000,15.57],[1583451300000,15.57],[1583451840000,15.57],[1583452380000,15.57],[1583452920000,15.57],[1583453460000,15.56],[1583454000000,15.56],[1583454540000,15.56],[1583455080000,15.56],[1583455620000,15.56],[1583456160000,15.55],[1583456700000,15.55],[1583457240000,15.55],[1583457780000,15.55],[1583458320000,15.54],[1583458860000,15.54],[1583459400000,15.54],[1583459940000,15.54],[1583460480000,15.53],[1583461020000,15.53],[1583461560000,15.53],[1583462100000,15.52],[1583462640000,15.52],[1583463180000,15.52],[1583463720000,15.52],[1583464260000,15.51],[1583464800000,15.51],[1583465340000,15.51],[1583465880000,15.5],[1583466420000,15.5],[1583466960000,15.5],[1583467500000,15.49],[1583468040000,15.49],[1583468580000,15.49],[1583469120000,15.48],[1583469660000,15.48],[1583470200000,15.48],[1583470740000,15.47],[1583471280000,15.47],[1583471820000,15.46],[1583472360000,15.46],[1583472900000,15.45],[1583473440000,15.45],[1583473980000,15.44],[1583474520000,15.44],[1583475060000,15.43],[1583475600000,15.43],[1583476140000,15.42],[1583476680000,15.41],[1583477220000,15.41],[1583477760000,15.4],[1583478300000,15.4],[1583478840000,15.39],[1583479380000,15.38],[1583479920000,15.38],[1583480460000,15.37],[1583481000000,15.36],[1583481540000,15.36],[1583482080000,15.35],[1583482620000,15.35],[1583483160000,15.34],[1583483700000,15.33],[1583484240000,15.33],[1583484780000,15.32],[1583485320000,15.31],[1583485860000,15.31],[1583486400000,15.3],[1583486940000,15.29],[1583487480000,15.29],[1583488020000,15.28],[1583488560000,15.28],[1583489100000,15.27],[1583489640000,15.26],[1583490180000,15.26],[1583490720000,15.25],[1583491260000,15.24],[1583491800000,15.24],[1583492340000,15.23],[1583492880000,15.22],[1583493420000,15.22],[1583493960000,15.21],[1583494500000,15.2],[1583495040000,15.2],[1583495580000,15.19],[1583496120000,15.19],[1583496660000,15.18],[1583497200000,15.18],[1583497740000,15.18],[1583498280000,15.17],[1583498820000,15.17],[1583499360000,15.17],[1583499900000,15.17],[1583500440000,15.17],[1583500980000,15.17],[1583501520000,15.17],[1583502060000,15.17],[1583502600000,15.17],[1583503140000,15.17],[1583503680000,15.17],[1583504220000,15.18],[1583504760000,15.18],[1583505300000,15.19],[1583505840000,15.19],[1583506380000,15.19],[1583506920000,15.2],[1583507460000,15.21],[1583508000000,15.21],[1583508540000,15.22],[1583509080000,15.22],[1583509620000,15.23],[1583510160000,15.24],[1583510700000,15.24],[1583511240000,15.25],[1583511780000,15.26],[1583512320000,15.26],[1583512860000,15.27],[1583513400000,15.28],[1583513940000,15.28],[1583514480000,15.29],[1583515020000,15.29],[1583515560000,15.29],[1583516100000,15.3],[1583516640000,15.3],[1583517180000,15.3],[1583517720000,15.31],[1583518260000,15.31],[1583518800000,15.31],[1583519340000,15.31],[1583519880000,15.31],[1583520420000,15.31],[1583520960000,15.31],[1583521500000,15.31],[1583522040000,15.31],[1583522580000,15.3],[1583523120000,15.3],[1583523660000,15.3],[1583524200000,15.3],[1583524740000,15.29],[1583525280000,15.29],[1583525820000,15.29],[1583526360000,15.29],[1583526900000,15.28],[1583527440000,15.28],[1583527980000,15.28],[1583528520000,15.27],[1583529060000,15.27],[1583529600000,15.26],[1583530140000,15.26],[1583530680000,15.26],[1583531220000,15.25],[1583531760000,15.25],[1583532300000,15.24],[1583532840000,15.24],[1583533380000,15.23],[1583533920000,15.23],[1583534460000,15.22],[1583535000000,15.22],[1583535540000,15.22],[1583536080000,15.21],[1583536620000,15.21],[1583537160000,15.2],[1583537700000,15.2],[1583538240000,15.19],[1583538780000,15.19],[1583539320000,15.18],[1583539860000,15.18],[1583540400000,15.17],[1583540940000,15.17],[1583541480000,15.16],[1583542020000,15.16],[1583542560000,15.15],[1583543100000,15.15],[1583543640000,15.14],[1583544180000,15.14],[1583544720000,15.13],[1583545260000,15.13],[1583545800000,15.12],[1583546340000,15.12],[1583546880000,15.11],[1583547420000,15.11],[1583547960000,15.1],[1583548500000,15.1],[1583549040000,15.09],[1583549580000,15.08],[1583550120000,15.08],[1583550660000,15.07],[1583551200000,15.07],[1583551740000,15.06],[1583552280000,15.05],[1583552820000,15.05],[1583553360000,15.04],[1583553900000,15.04],[1583554440000,15.03],[1583554980000,15.02],[1583555520000,15.02],[1583556060000,15.01],[1583556600000,15.0],[1583557140000,15.0],[1583557680000,14.99],[1583558220000,14.98],[1583558760000,14.98],[1583559300000,14.97],[1583559840000,14.96],[1583560380000,14.96],[1583560920000,14.95],[1583561460000,14.94],[1583562000000,14.94],[1583562540000,14.93],[1583563080000,14.92],[1583563620000,14.92],[1583564160000,14.91],[1583564700000,14.9],[1583565240000,14.89],[1583565780000,14.89],[1583566320000,14.88],[1583566860000,14.87],[1583567400000,14.86],[1583567940000,14.86],[1583568480000,14.85],[1583569020000,14.84],[1583569560000,14.84],[1583570100000,14.83],[1583570640000,14.82],[1583571180000,14.81],[1583571720000,14.81],[1583572260000,14.8],[1583572800000,14.8],[1583573340000,14.79],[1583573880000,14.78],[1583574420000,14.78],[1583574960000,14.77],[1583575500000,14.77],[1583576040000,14.76],[1583576580000,14.76],[1583577120000,14.75],[1583577660000,14.75],[1583578200000,14.74],[1583578740000,14.74],[1583579280000,14.74],[1583579820000,14.73],[1583580360000,14.73],[1583580900000,14.73],[1583581440000,14.73],[1583581980000,14.73],[1583582520000,14.73],[1583583060000,14.73],[1583583600000,14.73],[1583584140000,14.73],[1583584680000,14.73],[1583585220000,14.73],[1583585760000,14.73],[1583586300000,14.74],[1583586840000,14.74],[1583587380000,14.75],[1583587920000,14.75],[1583588460000,14.76],[1583589000000,14.77],[1583589540000,14.77],[1583590080000,14.78],[1583590620000,14.79],[1583591160000,14.8],[1583591700000,14.81],[1583592240000,14.81],[1583592780000,14.82],[1583593320000,14.83],[1583593860000,14.84],[1583594400000,14.85],[1583594940000,14.86],[1583595480000,14.87],[1583596020000,14.88],[1583596560000,14.89],[1583597100000,14.9],[1583597640000,14.91],[1583598180000,14.92],[1583598720000,14.93],[1583599260000,14.94],[1583599800000,14.94],[1583600340000,14.95],[1583600880000,14.96],[1583601420000,14.97],[1583601960000,14.98],[1583602500000,14.98],[1583603040000,14.99],[1583603580000,15.0],[1583604120000,15.0],[1583604660000,15.01],[1583605200000,15.02],[1583605740000,15.02],[1583606280000,15.03],[1583606820000,15.03],[1583607360000,15.04],[1583607900000,15.04],[1583608440000,15.05],[1583608980000,15.05],[1583609520000,15.05],[1583610060000,15.06],[1583610600000,15.06],[1583611140000,15.06],[1583611680000,15.07],[1583612220000,15.07],[1583612760000,15.07],[1583613300000,15.07],[1583613840000,15.08],[1583614380000,15.08],[1583614920000,15.08],[1583615460000,15.08],[1583616000000,15.08],[1583616540000,15.09],[1583617080000,15.09],[1583617620000,15.09],[1583618160000,15.09],[1583618700000,15.09],[1583619240000,15.08],[1583619780000,15.08],[1583620320000,15.08],[1583620860000,15.08],[1583621400000,15.08],[1583621940000,15.08],[1583622480000,15.08],[1583623020000,15.07],[1583623560000,15.07],[1583624100000,15.07],[1583624640000,15.07],[1583625180000,15.07],[1583625720000,15.06],[1583626260000,15.06],[1583626800000,15.06],[1583627340000,15.05],[1583627880000,15.05],[1583628420000,15.05],[1583628960000,15.04],[1583629500000,15.04],[1583630040000,15.03],[1583630580000,15.03],[1583631120000,15.02],[1583631660000,15.02],[1583632200000,15.02],[1583632740000,15.01],[1583633280000,15.01],[1583633820000,15.0],[1583634360000,15.0],[1583634900000,14.99],[1583635440000,14.99],[1583635980000,14.98],[1583636520000,14.97],[1583637060000,14.97],[1583637600000,14.96],[1583638140000,14.96],[1583638680000,14.95],[1583639220000,14.95],[1583639760000,14.94],[1583640300000,14.93],[1583640840000,14.93],[1583641380000,14.92],[1583641920000,14.92],[1583642460000,14.91],[1583643000000,14.91],[1583643540000,14.9],[1583644080000,14.9],[1583644620000,14.89],[1583645160000,14.88],[1583645700000,14.88],[1583646240000,14.87],[1583646780000,14.87],[1583647320000,14.86],[1583647860000,14.86],[1583648400000,14.86],[1583648940000,14.85],[1583649480000,14.85],[1583650020000,14.84],[1583650560000,14.84],[1583651100000,14.83],[1583651640000,14.83],[1583652180000,14.82],[1583652720000,14.82],[1583653260000,14.81],[1583653800000,14.81],[1583654340000,14.8],[1583654880000,14.8],[1583655420000,14.8],[1583655960000,14.79],[1583656500000,14.79],[1583657040000,14.79],[1583657580000,14.78],[1583658120000,14.78],[1583658660000,14.78],[1583659200000,14.77],[1583659740000,14.77],[1583660280000,14.77],[1583660820000,14.77],[1583661360000,14.77],[1583661900000,14.76],[1583662440000,14.76],[1583662980000,14.76],[1583663520000,14.76],[1583664060000,14.76],[1583664600000,14.76],[1583665140000,14.76],[1583665680000,14.76],[1583666220000,14.76],[1583666760000,14.76],[1583667300000,14.76],[1583667840000,14.76],[1583668380000,14.77],[1583668920000,14.77],[1583669460000,14.77],[1583670000000,14.77],[1583670540000,14.78],[1583671080000,14.78],[1583671620000,14.79],[1583672160000,14.79],[1583672700000,14.8],[1583673240000,14.8],[1583673780000,14.81],[1583674320000,14.82],[1583674860000,14.82],[1583675400000,14.83],[1583675940000,14.84],[1583676480000,14.85],[1583677020000,14.85],[1583677560000,14.86],[1583678100000,14.87],[1583678640000,14.88],[1583679180000,14.89],[1583679720000,14.9],[1583680260000,14.91],[1583680800000,14.92],[1583681340000,14.93],[1583681880000,14.94],[1583682420000,14.95],[1583682960000,14.96],[1583683500000,14.97],[1583684040000,14.98],[1583684580000,14.99],[1583685120000,15.0],[1583685660000,15.01],[1583686200000,15.02],[1583686740000,15.03],[1583687280000,15.04],[1583687820000,15.05],[1583688360000,15.06],[1583688900000,15.07],[1583689440000,15.08],[1583689980000,15.09],[1583690520000,15.1],[1583691060000,15.11],[1583691600000,15.12],[1583692140000,15.12],[1583692680000,15.13],[1583693220000,15.14],[1583693760000,15.15],[1583694300000,15.15],[1583694840000,15.16],[1583695380000,15.16],[1583695920000,15.17],[1583696460000,15.17],[1583697000000,15.18],[1583697540000,15.18],[1583698080000,15.19],[1583698620000,15.19],[1583699160000,15.2],[1583699700000,15.2],[1583700240000,15.2],[1583700780000,15.21],[1583701320000,15.21],[1583701860000,15.22],[1583702400000,15.22],[1583702940000,15.22],[1583703480000,15.23],[1583704020000,15.23],[1583704560000,15.24],[1583705100000,15.24],[1583705640000,15.24],[1583706180000,15.25],[1583706720000,15.25],[1583707260000,15.26],[1583707800000,15.26],[1583708340000,15.26],[1583708880000,15.27],[1583709420000,15.27],[1583709960000,15.28],[1583710500000,15.28],[1583711040000,15.28],[1583711580000,15.29],[1583712120000,15.29],[1583712660000,15.29],[1583713200000,15.3],[1583713740000,15.3],[1583714280000,15.3],[1583714820000,15.31],[1583715360000,15.31],[1583715900000,15.31],[1583716440000,15.32],[1583716980000,15.32],[1583717520000,15.32],[1583718060000,15.32],[1583718600000,15.32],[1583719140000,15.32],[1583719680000,15.33],[1583720220000,15.33],[1583720760000,15.33],[1583721300000,15.33],[1583721840000,15.33],[1583722380000,15.33],[1583722920000,15.33],[1583723460000,15.33],[1583724000000,15.33],[1583724540000,15.34],[1583725080000,15.34],[1583725620000,15.34],[1583726160000,15.34],[1583726700000,15.34],[1583727240000,15.34],[1583727780000,15.34],[1583728320000,15.34],[1583728860000,15.34],[1583729400000,15.34],[1583729940000,15.33],[1583730480000,15.33],[1583731020000,15.33],[1583731560000,15.33],[1583732100000,15.33],[1583732640000,15.33],[1583733180000,15.33],[1583733720000,15.32],[1583734260000,15.32],[1583734800000,15.32],[1583735340000,15.32],[1583735880000,15.31],[1583736420000,15.31],[1583736960000,15.31],[1583737500000,15.3],[1583738040000,15.3],[1583738580000,15.29],[1583739120000,15.29],[1583739660000,15.28],[1583740200000,15.27],[1583740740000,15.27],[1583741280000,15.26],[1583741820000,15.26],[1583742360000,15.25],[1583742900000,15.25],[1583743440000,15.24],[1583743980000,15.23],[1583744520000,15.23],[1583745060000,15.23],[1583745600000,15.22],[1583746140000,15.22],[1583746680000,15.21],[1583747220000,15.21],[1583747760000,15.21],[1583748300000,15.2],[1583748840000,15.2],[1583749380000,15.2],[1583749920000,15.2],[1583750460000,15.19],[1583751000000,15.19],[1583751540000,15.19],[1583752080000,15.19],[1583752620000,15.19],[1583753160000,15.18],[1583753700000,15.18],[1583754240000,15.18],[1583754780000,15.18],[1583755320000,15.18],[1583755860000,15.18],[1583756400000,15.18],[1583756940000,15.18],[1583757480000,15.18],[1583758020000,15.18],[1583758560000,15.18],[1583759100000,15.18],[1583759640000,15.18],[1583760180000,15.18],[1583760720000,15.19],[1583761260000,15.19],[1583761800000,15.19],[1583762340000,15.19],[1583762880000,15.2],[1583763420000,15.2],[1583763960000,15.2],[1583764500000,15.2],[1583765040000,15.21],[1583765580000,15.21],[1583766120000,15.21],[1583766660000,15.22],[1583767200000,15.22],[1583767740000,15.22],[1583768280000,15.23],[1583768820000,15.23],[1583769360000,15.23],[1583769900000,15.24],[1583770440000,15.24],[1583770980000,15.24],[1583771520000,15.25],[1583772060000,15.25],[1583772600000,15.25],[1583773140000,15.26],[1583773680000,15.26],[1583774220000,15.26],[1583774760000,15.27],[1583775300000,15.27],[1583775840000,15.28],[1583776380000,15.28],[1583776920000,15.28],[1583777460000,15.28],[1583778000000,15.29],[1583778540000,15.29],[1583779080000,15.29],[1583779620000,15.29],[1583780160000,15.29],[1583780700000,15.3],[1583781240000,15.3],[1583781780000,15.3],[1583782320000,15.3],[1583782860000,15.3],[1583783400000,15.3],[1583783940000,15.3],[1583784480000,15.3],[1583785020000,15.3],[1583785560000,15.3],[1583786100000,15.3],[1583786640000,15.3],[1583787180000,15.3],[1583787720000,15.3],[1583788260000,15.3],[1583788800000,15.31],[1583789340000,15.31],[1583789880000,15.31],[1583790420000,15.31],[1583790960000,15.31],[1583791500000,15.31],[1583792040000,15.31],[1583792580000,15.31],[1583793120000,15.31],[1583793660000,15.31],[1583794200000,15.31],[1583794740000,15.31],[1583795280000,15.31],[1583795820000,15.31],[1583796360000,15.31],[1583796900000,15.31],[1583797440000,15.31],[1583797980000,15.31],[1583798520000,15.3],[1583799060000,15.3],[1583799600000,15.3],[1583800140000,15.3],[1583800680000,15.3],[1583801220000,15.3],[1583801760000,15.29],[1583802300000,15.29],[1583802840000,15.29],[1583803380000,15.29],[1583803920000,15.29],[1583804460000,15.28],[1583805000000,15.28],[1583805540000,15.28],[1583806080000,15.27],[1583806620000,15.27],[1583807160000,15.26],[1583807700000,15.26],[1583808240000,15.26],[1583808780000,15.25],[1583809320000,15.25],[1583809860000,15.24],[1583810400000,15.24],[1583810940000,15.23],[1583811480000,15.23],[1583812020000,15.22],[1583812560000,15.22],[1583813100000,15.21],[1583813640000,15.21],[1583814180000,15.21],[1583814720000,15.2],[1583815260000,15.2],[1583815800000,15.19],[1583816340000,15.19],[1583816880000,15.18],[1583817420000,15.18],[1583817960000,15.17],[1583818500000,15.17],[1583819040000,15.16],[1583819580000,15.15],[1583820120000,15.15],[1583820660000,15.14],[1583821200000,15.14],[1583821740000,15.13],[1583822280000,15.12],[1583822820000,15.12],[1583823360000,15.11],[1583823900000,15.1],[1583824440000,15.1],[1583824980000,15.09],[1583825520000,15.08],[1583826060000,15.08],[1583826600000,15.07],[1583827140000,15.06],[1583827680000,15.06],[1583828220000,15.05],[1583828760000,15.05],[1583829300000,15.04],[1583829840000,15.04],[1583830380000,15.03],[1583830920000,15.03],[1583831460000,15.02],[1583832000000,15.02],[1583832540000,15.02],[1583833080000,15.01],[1583833620000,15.01],[1583834160000,15.01],[1583834700000,15.01],[1583835240000,15.0],[1583835780000,15.0],[1583836320000,15.0],[1583836860000,15.0],[1583837400000,15.0],[1583837940000,15.0],[1583838480000,15.0],[1583839020000,15.0],[1583839560000,15.0],[1583840100000,15.0],[1583840640000,15.0],[1583841180000,15.01],[1583841720000,15.01],[1583842260000,15.01],[1583842800000,15.01],[1583843340000,15.02],[1583843880000,15.02],[1583844420000,15.02],[1583844960000,15.03],[1583845500000,15.03],[1583846040000,15.04],[1583846580000,15.04],[1583847120000,15.05],[1583847660000,15.05],[1583848200000,15.06],[1583848740000,15.06],[1583849280000,15.07],[1583849820000,15.08],[1583850360000,15.08],[1583850900000,15.09],[1583851440000,15.09],[1583851980000,15.1],[1583852520000,15.11],[1583853060000,15.12],[1583853600000,15.12],[1583854140000,15.13],[1583854680000,15.14],[1583855220000,15.14],[1583855760000,15.15],[1583856300000,15.16],[1583856840000,15.17],[1583857380000,15.17],[1583857920000,15.18],[1583858460000,15.19],[1583859000000,15.2],[1583859540000,15.21],[1583860080000,15.22],[1583860620000,15.23],[1583861160000,15.23],[1583861700000,15.24],[1583862240000,15.25],[1583862780000,15.26],[1583863320000,15.27],[1583863860000,15.27],[1583864400000,15.28],[1583864940000,15.29],[1583865480000,15.29],[1583866020000,15.3],[1583866560000,15.3],[1583867100000,15.31],[1583867640000,15.31],[1583868180000,15.32],[1583868720000,15.32],[1583869260000,15.33],[1583869800000,15.33],[1583870340000,15.33],[1583870880000,15.33],[1583871420000,15.34],[1583871960000,15.34],[1583872500000,15.34],[1583873040000,15.34],[1583873580000,15.34],[1583874120000,15.34],[1583874660000,15.34],[1583875200000,15.34],[1583875740000,15.34],[1583876280000,15.34],[1583876820000,15.34],[1583877360000,15.34],[1583877900000,15.34],[1583878440000,15.34],[1583878980000,15.34],[1583879520000,15.34],[1583880060000,15.34],[1583880600000,15.33],[1583881140000,15.33],[1583881680000,15.33],[1583882220000,15.33],[1583882760000,15.33],[1583883300000,15.32],[1583883840000,15.32],[1583884380000,15.32],[1583884920000,15.32],[1583885460000,15.32],[1583886000000,15.31],[1583886540000,15.31],[1583887080000,15.31],[1583887620000,15.31],[1583888160000,15.3],[1583888700000,15.3],[1583889240000,15.3],[1583889780000,15.3],[1583890320000,15.29],[1583890860000,15.29],[1583891400000,15.29],[1583891940000,15.28],[1583892480000,15.28],[1583893020000,15.28],[1583893560000,15.28],[1583894100000,15.27],[1583894640000,15.27],[1583895180000,15.27],[1583895720000,15.27],[1583896260000,15.26],[1583896800000,15.26],[1583897340000,15.26],[1583897880000,15.26],[1583898420000,15.25],[1583898960000,15.25],[1583899500000,15.25],[1583900040000,15.24],[1583900580000,15.24],[1583901120000,15.24],[1583901660000,15.24],[1583902200000,15.23],[1583902740000,15.23],[1583903280000,15.23],[1583903820000,15.23],[1583904360000,15.22],[1583904900000,15.22],[1583905440000,15.22],[1583905980000,15.22],[1583906520000,15.21],[1583907060000,15.21],[1583907600000,15.21],[1583908140000,15.21],[1583908680000,15.2],[1583909220000,15.2],[1583909760000,15.2],[1583910300000,15.2],[1583910840000,15.19],[1583911380000,15.19],[1583911920000,15.19],[1583912460000,15.19],[1583913000000,15.18],[1583913540000,15.18],[1583914080000,15.18],[1583914620000,15.18],[1583915160000,15.17],[1583915700000,15.17],[1583916240000,15.17],[1583916780000,15.16],[1583917320000,15.16],[1583917860000,15.16],[1583918400000,15.16],[1583918940000,15.15],[1583919480000,15.15],[1583920020000,15.15],[1583920560000,15.14],[1583921100000,15.14],[1583921640000,15.14],[1583922180000,15.13],[1583922720000,15.13],[1583923260000,15.13],[1583923800000,15.13],[1583924340000,15.12],[1583924880000,15.12],[1583925420000,15.12],[1583925960000,15.12],[1583926500000,15.11],[1583927040000,15.11],[1583927580000,15.11],[1583928120000,15.11],[1583928660000,15.11],[1583929200000,15.11],[1583929740000,15.11],[1583930280000,15.11],[1583930820000,15.12],[1583931360000,15.12],[1583931900000,15.12],[1583932440000,15.13],[1583932980000,15.13],[1583933520000,15.14],[1583934060000,15.14],[1583934600000,15.15],[1583935140000,15.16],[1583935680000,15.16],[1583936220000,15.17],[1583936760000,15.18],[1583937300000,15.19],[1583937840000,15.2],[1583938380000,15.21],[1583938920000,15.22],[1583939460000,15.23],[1583940000000,15.24],[1583940540000,15.26],[1583941080000,15.27],[1583941620000,15.28],[1583942160000,15.3],[1583942700000,15.31],[1583943240000,15.32],[1583943780000,15.34],[1583944320000,15.35],[1583944860000,15.37],[1583945400000,15.38],[1583945940000,15.4],[1583946480000,15.41],[1583947020000,15.42],[1583947560000,15.44],[1583948100000,15.45],[1583948640000,15.47],[1583949180000,15.48],[1583949720000,15.5],[1583950260000,15.51],[1583950800000,15.52],[1583951340000,15.54],[1583951880000,15.55],[1583952420000,15.56],[1583952960000,15.57],[1583953500000,15.59],[1583954040000,15.6],[1583954580000,15.61],[1583955120000,15.62],[1583955660000,15.63],[1583956200000,15.64],[1583956740000,15.64],[1583957280000,15.65],[1583957820000,15.66],[1583958360000,15.67],[1583958900000,15.68],[1583959440000,15.68],[1583959980000,15.69],[1583960520000,15.7],[1583961060000,15.71],[1583961600000,15.71],[1583962140000,15.72],[1583962680000,15.72],[1583963220000,15.73],[1583963760000,15.73],[1583964300000,15.74],[1583964840000,15.74],[1583965380000,15.74],[1583965920000,15.74],[1583966460000,15.75],[1583967000000,15.75],[1583967540000,15.75],[1583968080000,15.75],[1583968620000,15.75],[1583969160000,15.75],[1583969700000,15.75],[1583970240000,15.74],[1583970780000,15.74],[1583971320000,15.74],[1583971860000,15.74],[1583972400000,15.74],[1583972940000,15.74],[1583973480000,15.74],[1583974020000,15.74],[1583974560000,15.74],[1583975100000,15.73],[1583975640000,15.73],[1583976180000,15.73],[1583976720000,15.73],[1583977260000,15.73],[1583977800000,15.72],[1583978340000,15.72],[1583978880000,15.72],[1583979420000,15.72],[1583979960000,15.72],[1583980500000,15.71],[1583981040000,15.71],[1583981580000,15.71],[1583982120000,15.7],[1583982660000,15.7],[1583983200000,15.7],[1583983740000,15.7],[1583984280000,15.69],[1583984820000,15.69],[1583985360000,15.69],[1583985900000,15.69],[1583986440000,15.68],[1583986980000,15.68],[1583987520000,15.68],[1583988060000,15.67],[1583988600000,15.67],[1583989140000,15.67],[1583989680000,15.66],[1583990220000,15.66],[1583990760000,15.66],[1583991300000,15.65],[1583991840000,15.65],[1583992380000,15.65],[1583992920000,15.64],[1583993460000,15.64],[1583994000000,15.63],[1583994540000,15.63],[1583995080000,15.62],[1583995620000,15.62],[1583996160000,15.62],[1583996700000,15.61],[1583997240000,15.61],[1583997780000,15.6],[1583998320000,15.6],[1583998860000,15.6],[1583999400000,15.59],[1583999940000,15.59],[1584000480000,15.58],[1584001020000,15.58],[1584001560000,15.57],[1584002100000,15.57],[1584002640000,15.56],[1584003180000,15.56],[1584003720000,15.55],[1584004260000,15.55],[1584004800000,15.55],[1584005340000,15.54],[1584005880000,15.54],[1584006420000,15.53],[1584006960000,15.53],[1584007500000,15.52],[1584008040000,15.52],[1584008580000,15.51],[1584009120000,15.51],[1584009660000,15.51],[1584010200000,15.5],[1584010740000,15.5],[1584011280000,15.5],[1584011820000,15.49],[1584012360000,15.49],[1584012900000,15.49],[1584013440000,15.48],[1584013980000,15.48],[1584014520000,15.48],[1584015060000,15.47],[1584015600000,15.47],[1584016140000,15.47],[1584016680000,15.47],[1584017220000,15.47],[1584017760000,15.47],[1584018300000,15.46],[1584018840000,15.46],[1584019380000,15.46],[1584019920000,15.46],[1584020460000,15.46],[1584021000000,15.46],[1584021540000,15.47],[1584022080000,15.47],[1584022620000,15.47],[1584023160000,15.47],[1584023700000,15.47],[1584024240000,15.48],[1584024780000,15.48],[1584025320000,15.48],[1584025860000,15.49],[1584026400000,15.49],[1584026940000,15.5],[1584027480000,15.5],[1584028020000,15.51],[1584028560000,15.52],[1584029100000,15.53],[1584029640000,15.54],[1584030180000,15.55],[1584030720000,15.56],[1584031260000,15.57],[1584031800000,15.58],[1584032340000,15.59],[1584032880000,15.6],[1584033420000,15.62],[1584033960000,15.63],[1584034500000,15.64],[1584035040000,15.65],[1584035580000,15.66],[1584036120000,15.67],[1584036660000,15.68],[1584037200000,15.69],[1584037740000,15.7],[1584038280000,15.71],[1584038820000,15.72],[1584039360000,15.73],[1584039900000,15.74],[1584040440000,15.75],[1584040980000,15.76],[1584041520000,15.77],[1584042060000,15.77],[1584042600000,15.78],[1584043140000,15.79],[1584043680000,15.8],[1584044220000,15.81],[1584044760000,15.81],[1584045300000,15.82],[1584045840000,15.83],[1584046380000,15.83],[1584046920000,15.84],[1584047460000,15.84],[1584048000000,15.85],[1584048540000,15.86],[1584049080000,15.86],[1584049620000,15.87],[1584050160000,15.87],[1584050700000,15.87],[1584051240000,15.88],[1584051780000,15.88],[1584052320000,15.88],[1584052860000,15.89],[1584053400000,15.89],[1584053940000,15.89],[1584054480000,15.89],[1584055020000,15.89],[1584055560000,15.89],[1584056100000,15.89],[1584056640000,15.89],[1584057180000,15.89],[1584057720000,15.89],[1584058260000,15.89],[1584058800000,15.89],[1584059340000,15.89],[1584059880000,15.89],[1584060420000,15.89],[1584060960000,15.89],[1584061500000,15.89],[1584062040000,15.89],[1584062580000,15.88],[1584063120000,15.88],[1584063660000,15.88],[1584064200000,15.88],[1584064740000,15.88],[1584065280000,15.88],[1584065820000,15.87],[1584066360000,15.87],[1584066900000,15.87],[1584067440000,15.87],[1584067980000,15.86],[1584068520000,15.86],[1584069060000,15.86],[1584069600000,15.85],[1584070140000,15.85],[1584070680000,15.85],[1584071220000,15.84],[1584071760000,15.84],[1584072300000,15.84],[1584072840000,15.83],[1584073380000,15.83],[1584073920000,15.83],[1584074460000,15.82],[1584075000000,15.82],[1584075540000,15.82],[1584076080000,15.81],[1584076620000,15.81],[1584077160000,15.8],[1584077700000,15.8],[1584078240000,15.79],[1584078780000,15.78],[1584079320000,15.78],[1584079860000,15.77],[1584080400000,15.77],[1584080940000,15.76],[1584081480000,15.75],[1584082020000,15.75],[1584082560000,15.74],[1584083100000,15.74],[1584083640000,15.73],[1584084180000,15.73],[1584084720000,15.72],[1584085260000,15.72],[1584085800000,15.71],[1584086340000,15.71],[1584086880000,15.7],[1584087420000,15.7],[1584087960000,15.69],[1584088500000,15.69],[1584089040000,15.68],[1584089580000,15.68],[1584090120000,15.67],[1584090660000,15.67],[1584091200000,15.66],[1584091740000,15.66],[1584092280000,15.66],[1584092820000,15.65],[1584093360000,15.65],[1584093900000,15.65],[1584094440000,15.64],[1584094980000,15.64],[1584095520000,15.64],[1584096060000,15.64],[1584096600000,15.63],[1584097140000,15.63],[1584097680000,15.63],[1584098220000,15.63],[1584098760000,15.62],[1584099300000,15.62],[1584099840000,15.62],[1584100380000,15.62],[1584100920000,15.61],[1584101460000,15.61],[1584102000000,15.61],[1584102540000,15.61],[1584103080000,15.61],[1584103620000,15.61],[1584104160000,15.61],[1584104700000,15.6],[1584105240000,15.6],[1584105780000,15.6],[1584106320000,15.6],[1584106860000,15.6],[1584107400000,15.61],[1584107940000,15.61],[1584108480000,15.61],[1584109020000,15.61],[1584109560000,15.62],[1584110100000,15.62],[1584110640000,15.63],[1584111180000,15.63],[1584111720000,15.63],[1584112260000,15.64],[1584112800000,15.65],[1584113340000,15.65],[1584113880000,15.66],[1584114420000,15.67],[1584114960000,15.68],[1584115500000,15.68],[1584116040000,15.69],[1584116580000,15.7],[1584117120000,15.71],[1584117660000,15.72],[1584118200000,15.73],[1584118740000,15.74],[1584119280000,15.75],[1584119820000,15.76],[1584120360000,15.77],[1584120900000,15.78],[1584121440000,15.78],[1584121980000,15.79],[1584122520000,15.8],[1584123060000,15.81],[1584123600000,15.82],[1584124140000,15.83],[1584124680000,15.83],[1584125220000,15.84],[1584125760000,15.85],[1584126300000,15.86],[1584126840000,15.86],[1584127380000,15.87],[1584127920000,15.87],[1584128460000,15.88],[1584129000000,15.88],[1584129540000,15.89],[1584130080000,15.89],[1584130620000,15.9],[1584131160000,15.9],[1584131700000,15.91],[1584132240000,15.91],[1584132780000,15.91],[1584133320000,15.92],[1584133860000,15.92],[1584134400000,15.93],[1584134940000,15.93],[1584135480000,15.93],[1584136020000,15.94],[1584136560000,15.94],[1584137100000,15.94],[1584137640000,15.95],[1584138180000,15.95],[1584138720000,15.95],[1584139260000,15.96],[1584139800000,15.96],[1584140340000,15.96],[1584140880000,15.96],[1584141420000,15.97],[1584141960000,15.97],[1584142500000,15.97],[1584143040000,15.97],[1584143580000,15.97],[1584144120000,15.97],[1584144660000,15.97],[1584145200000,15.97],[1584145740000,15.97],[1584146280000,15.97],[1584146820000,15.97],[1584147360000,15.97],[1584147900000,15.97],[1584148440000,15.97],[1584148980000,15.96],[1584149520000,15.96],[1584150060000,15.96],[1584150600000,15.96],[1584151140000,15.96],[1584151680000,15.96],[1584152220000,15.95],[1584152760000,15.95],[1584153300000,15.95],[1584153840000,15.95],[1584154380000,15.95],[1584154920000,15.94],[1584155460000,15.94],[1584156000000,15.94],[1584156540000,15.94],[1584157080000,15.94],[1584157620000,15.94],[1584158160000,15.93],[1584158700000,15.93],[1584159240000,15.93],[1584159780000,15.93],[1584160320000,15.92],[1584160860000,15.92],[1584161400000,15.92],[1584161940000,15.92],[1584162480000,15.91],[1584163020000,15.91],[1584163560000,15.91],[1584164100000,15.91],[1584164640000,15.9],[1584165180000,15.9],[1584165720000,15.9],[1584166260000,15.89],[1584166800000,15.89],[1584167340000,15.89],[1584167880000,15.89],[1584168420000,15.88],[1584168960000,15.88],[1584169500000,15.88],[1584170040000,15.87],[1584170580000,15.87],[1584171120000,15.87],[1584171660000,15.87],[1584172200000,15.86],[1584172740000,15.86],[1584173280000,15.86],[1584173820000,15.86],[1584174360000,15.86],[1584174900000,15.85],[1584175440000,15.85],[1584175980000,15.85],[1584176520000,15.85],[1584177060000,15.84],[1584177600000,15.84],[1584178140000,15.84],[1584178680000,15.84],[1584179220000,15.83],[1584179760000,15.83],[1584180300000,15.83],[1584180840000,15.83],[1584181380000,15.82],[1584181920000,15.82],[1584182460000,15.82],[1584183000000,15.82],[1584183540000,15.82],[1584184080000,15.82],[1584184620000,15.81],[1584185160000,15.81],[1584185700000,15.81],[1584186240000,15.81],[1584186780000,15.81],[1584187320000,15.81],[1584187860000,15.81],[1584188400000,15.81],[1584188940000,15.81],[1584189480000,15.82],[1584190020000,15.82],[1584190560000,15.82],[1584191100000,15.82],[1584191640000,15.82],[1584192180000,15.82],[1584192720000,15.83],[1584193260000,15.83],[1584193800000,15.83],[1584194340000,15.84],[1584194880000,15.84],[1584195420000,15.84],[1584195960000,15.85],[1584196500000,15.85],[1584197040000,15.86],[1584197580000,15.86],[1584198120000,15.87],[1584198660000,15.88],[1584199200000,15.88],[1584199740000,15.89],[1584200280000,15.9],[1584200820000,15.91],[1584201360000,15.92],[1584201900000,15.93],[1584202440000,15.93],[1584202980000,15.94],[1584203520000,15.95],[1584204060000,15.96],[1584204600000,15.97],[1584205140000,15.98],[1584205680000,15.98],[1584206220000,15.99],[1584206760000,16.0],[1584207300000,16.01],[1584207840000,16.02],[1584208380000,16.02],[1584208920000,16.03],[1584209460000,16.04],[1584210000000,16.05],[1584210540000,16.05],[1584211080000,16.06],[1584211620000,16.07],[1584212160000,16.08],[1584212700000,16.08],[1584213240000,16.09],[1584213780000,16.1],[1584214320000,16.1],[1584214860000,16.11],[1584215400000,16.12],[1584215940000,16.13],[1584216480000,16.13],[1584217020000,16.14],[1584217560000,16.15],[1584218100000,16.15],[1584218640000,16.16],[1584219180000,16.16],[1584219720000,16.17],[1584220260000,16.17],[1584220800000,16.18],[1584221340000,16.18],[1584221880000,16.18],[1584222420000,16.19],[1584222960000,16.19],[1584223500000,16.19],[1584224040000,16.2],[1584224580000,16.2],[1584225120000,16.2],[1584225660000,16.21],[1584226200000,16.21],[1584226740000,16.21],[1584227280000,16.21],[1584227820000,16.21],[1584228360000,16.21],[1584228900000,16.21],[1584229440000,16.21],[1584229980000,16.22],[1584230520000,16.22],[1584231060000,16.22],[1584231600000,16.21],[1584232140000,16.21],[1584232680000,16.21],[1584233220000,16.21],[1584233760000,16.21],[1584234300000,16.21],[1584234840000,16.2],[1584235380000,16.2],[1584235920000,16.2],[1584236460000,16.19],[1584237000000,16.19],[1584237540000,16.19],[1584238080000,16.18],[1584238620000,16.18],[1584239160000,16.18],[1584239700000,16.17],[1584240240000,16.17],[1584240780000,16.17],[1584241320000,16.16],[1584241860000,16.16],[1584242400000,16.15],[1584242940000,16.15],[1584243480000,16.15],[1584244020000,16.14],[1584244560000,16.14],[1584245100000,16.14],[1584245640000,16.13],[1584246180000,16.13],[1584246720000,16.13],[1584247260000,16.13],[1584247800000,16.12],[1584248340000,16.12],[1584248880000,16.12],[1584249420000,16.12],[1584249960000,16.11],[1584250500000,16.11],[1584251040000,16.11],[1584251580000,16.11],[1584252120000,16.1],[1584252660000,16.1],[1584253200000,16.1],[1584253740000,16.1],[1584254280000,16.1],[1584254820000,16.09],[1584255360000,16.09],[1584255900000,16.09],[1584256440000,16.09],[1584256980000,16.09],[1584257520000,16.08],[1584258060000,16.08],[1584258600000,16.08],[1584259140000,16.08],[1584259680000,16.08],[1584260220000,16.08],[1584260760000,16.08],[1584261300000,16.08],[1584261840000,16.07],[1584262380000,16.07],[1584262920000,16.07],[1584263460000,16.07],[1584264000000,16.07],[1584264540000,16.07],[1584265080000,16.07],[1584265620000,16.07],[1584266160000,16.07],[1584266700000,16.06],[1584267240000,16.06],[1584267780000,16.06],[1584268320000,16.06],[1584268860000,16.06],[1584269400000,16.05],[1584269940000,16.05],[1584270480000,16.05],[1584271020000,16.05],[1584271560000,16.05],[1584272100000,16.05],[1584272640000,16.05],[1584273180000,16.05],[1584273720000,16.04],[1584274260000,16.04],[1584274800000,16.04],[1584275340000,16.04],[1584275880000,16.04],[1584276420000,16.04],[1584276960000,16.04],[1584277500000,16.04],[1584278040000,16.04],[1584278580000,16.04],[1584279120000,16.04],[1584279660000,16.04],[1584280200000,16.04],[1584280740000,16.04],[1584281280000,16.04],[1584281820000,16.04],[1584282360000,16.04],[1584282900000,16.04],[1584283440000,16.05],[1584283980000,16.05],[1584284520000,16.05],[1584285060000,16.05],[1584285600000,16.05],[1584286140000,16.06],[1584286680000,16.06],[1584287220000,16.06],[1584287760000,16.07],[1584288300000,16.07],[1584288840000,16.07],[1584289380000,16.08],[1584289920000,16.08],[1584290460000,16.09],[1584291000000,16.09],[1584291540000,16.1],[1584292080000,16.1],[1584292620000,16.11],[1584293160000,16.11],[1584293700000,16.12],[1584294240000,16.13],[1584294780000,16.13],[1584295320000,16.14],[1584295860000,16.15],[1584296400000,16.16],[1584296940000,16.16],[1584297480000,16.17],[1584298020000,16.18],[1584298560000,16.18],[1584299100000,16.19],[1584299640000,16.19],[1584300180000,16.2],[1584300720000,16.2],[1584301260000,16.2],[1584301800000,16.21],[1584302340000,16.21],[1584302880000,16.21],[1584303420000,16.22],[1584303960000,16.22],[1584304500000,16.22],[1584305040000,16.22],[1584305580000,16.22],[1584306120000,16.22],[1584306660000,16.22],[1584307200000,16.22],[1584307740000,16.22],[1584308280000,16.22],[1584308820000,16.22],[1584309360000,16.22],[1584309900000,16.22],[1584310440000,16.22],[1584310980000,16.22],[1584311520000,16.22],[1584312060000,16.23],[1584312600000,16.23],[1584313140000,16.23],[1584313680000,16.23],[1584314220000,16.23],[1584314760000,16.23],[1584315300000,16.23],[1584315840000,16.24],[1584316380000,16.24],[1584316920000,16.24],[1584317460000,16.24],[1584318000000,16.24],[1584318540000,16.24],[1584319080000,16.25],[1584319620000,16.25],[1584320160000,16.25],[1584320700000,16.25],[1584321240000,16.25],[1584321780000,16.25],[1584322320000,16.25],[1584322860000,16.25],[1584323400000,16.25],[1584323940000,16.24],[1584324480000,16.24],[1584325020000,16.24],[1584325560000,16.23],[1584326100000,16.23],[1584326640000,16.23],[1584327180000,16.22],[1584327720000,16.22],[1584328260000,16.21],[1584328800000,16.21],[1584329340000,16.2],[1584329880000,16.2],[1584330420000,16.19],[1584330960000,16.19],[1584331500000,16.18],[1584332040000,16.18],[1584332580000,16.18],[1584333120000,16.17],[1584333660000,16.17],[1584334200000,16.17],[1584334740000,16.16],[1584335280000,16.16],[1584335820000,16.16],[1584336360000,16.16],[1584336900000,16.16],[1584337440000,16.16],[1584337980000,16.16],[1584338520000,16.15],[1584339060000,16.15],[1584339600000,16.15],[1584340140000,16.15],[1584340680000,16.15],[1584341220000,16.15],[1584341760000,16.15],[1584342300000,16.15],[1584342840000,16.15],[1584343380000,16.15],[1584343920000,16.14],[1584344460000,16.14],[1584345000000,16.14],[1584345540000,16.14],[1584346080000,16.14],[1584346620000,16.14],[1584347160000,16.14],[1584347700000,16.14],[1584348240000,16.14],[1584348780000,16.14],[1584349320000,16.14],[1584349860000,16.14],[1584350400000,16.14],[1584350940000,16.13],[1584351480000,16.13],[1584352020000,16.13],[1584352560000,16.13],[1584353100000,16.13],[1584353640000,16.13],[1584354180000,16.13],[1584354720000,16.13],[1584355260000,16.13],[1584355800000,16.13],[1584356340000,16.13],[1584356880000,16.13],[1584357420000,16.13],[1584357960000,16.13],[1584358500000,16.13],[1584359040000,16.13],[1584359580000,16.13],[1584360120000,16.13],[1584360660000,16.13],[1584361200000,16.13],[1584361740000,16.13],[1584362280000,16.13],[1584362820000,16.14],[1584363360000,16.14],[1584363900000,16.14],[1584364440000,16.15],[1584364980000,16.15],[1584365520000,16.15],[1584366060000,16.16],[1584366600000,16.16],[1584367140000,16.16],[1584367680000,16.16],[1584368220000,16.16],[1584368760000,16.17],[1584369300000,16.17],[1584369840000,16.17],[1584370380000,16.17],[1584370920000,16.17],[1584371460000,16.17],[1584372000000,16.17],[1584372540000,16.17],[1584373080000,16.17],[1584373620000,16.17],[1584374160000,16.17],[1584374700000,16.17],[1584375240000,16.17],[1584375780000,16.17],[1584376320000,16.17],[1584376860000,16.17],[1584377400000,16.17],[1584377940000,16.17],[1584378480000,16.17],[1584379020000,16.17],[1584379560000,16.17],[1584380100000,16.17],[1584380640000,16.17],[1584381180000,16.17],[1584381720000,16.17],[1584382260000,16.17],[1584382800000,16.17],[1584383340000,16.17],[1584383880000,16.17],[1584384420000,16.17],[1584384960000,16.17],[1584385500000,16.17],[1584386040000,16.17],[1584386580000,16.17],[1584387120000,16.17],[1584387660000,16.17],[1584388200000,16.17],[1584388740000,16.17],[1584389280000,16.17],[1584389820000,16.16],[1584390360000,16.16],[1584390900000,16.16],[1584391440000,16.16],[1584391980000,16.16],[1584392520000,16.16],[1584393060000,16.15],[1584393600000,16.15],[1584394140000,16.15],[1584394680000,16.15],[1584395220000,16.15],[1584395760000,16.14],[1584396300000,16.14],[1584396840000,16.14],[1584397380000,16.14],[1584397920000,16.14],[1584398460000,16.13],[1584399000000,16.13],[1584399540000,16.13],[1584400080000,16.13],[1584400620000,16.13],[1584401160000,16.12],[1584401700000,16.12],[1584402240000,16.12],[1584402780000,16.12],[1584403320000,16.12],[1584403860000,16.12],[1584404400000,16.11],[1584404940000,16.11],[1584405480000,16.11],[1584406020000,16.11],[1584406560000,16.11],[1584407100000,16.11],[1584407640000,16.1],[1584408180000,16.1],[1584408720000,16.1],[1584409260000,16.1],[1584409800000,16.1],[1584410340000,16.1],[1584410880000,16.1],[1584411420000,16.09],[1584411960000,16.09],[1584412500000,16.09],[1584413040000,16.09],[1584413580000,16.09],[1584414120000,16.09],[1584414660000,16.09],[1584415200000,16.09],[1584415740000,16.08],[1584416280000,16.08],[1584416820000,16.08],[1584417360000,16.08],[1584417900000,16.08],[1584418440000,16.08],[1584418980000,16.08],[1584419520000,16.08],[1584420060000,16.08],[1584420600000,16.07],[1584421140000,16.07],[1584421680000,16.07],[1584422220000,16.07],[1584422760000,16.07],[1584423300000,16.07],[1584423840000,16.07],[1584424380000,16.07],[1584424920000,16.07],[1584425460000,16.07],[1584426000000,16.07],[1584426540000,16.06],[1584427080000,16.06],[1584427620000,16.06],[1584428160000,16.06],[1584428700000,16.06],[1584429240000,16.06],[1584429780000,16.06],[1584430320000,16.06],[1584430860000,16.05],[1584431400000,16.05],[1584431940000,16.05],[1584432480000,16.05],[1584433020000,16.05],[1584433560000,16.05],[1584434100000,16.05],[1584434640000,16.04],[1584435180000,16.04],[1584435720000,16.04],[1584436260000,16.04],[1584436800000,16.04],[1584437340000,16.04],[1584437880000,16.04],[1584438420000,16.04],[1584438960000,16.04],[1584439500000,16.04],[1584440040000,16.04],[1584440580000,16.04],[1584441120000,16.04],[1584441660000,16.04],[1584442200000,16.04],[1584442740000,16.04],[1584443280000,16.04],[1584443820000,16.04],[1584444360000,16.04],[1584444900000,16.04],[1584445440000,16.04],[1584445980000,16.04],[1584446520000,16.04],[1584447060000,16.04],[1584447600000,16.05],[1584448140000,16.05],[1584448680000,16.05],[1584449220000,16.05],[1584449760000,16.05],[1584450300000,16.06],[1584450840000,16.06],[1584451380000,16.06],[1584451920000,16.06],[1584452460000,16.07],[1584453000000,16.07],[1584453540000,16.08],[1584454080000,16.08],[1584454620000,16.09],[1584455160000,16.09],[1584455700000,16.1],[1584456240000,16.1],[1584456780000,16.11],[1584457320000,16.11],[1584457860000,16.11],[1584458400000,16.12],[1584458940000,16.12],[1584459480000,16.12],[1584460020000,16.12],[1584460560000,16.13],[1584461100000,16.13],[1584461640000,16.13],[1584462180000,16.13],[1584462720000,16.13],[1584463260000,16.13],[1584463800000,16.13],[1584464340000,16.13],[1584464880000,16.13],[1584465420000,16.13],[1584465960000,16.13],[1584466500000,16.13],[1584467040000,16.13],[1584467580000,16.13],[1584468120000,16.13],[1584468660000,16.13],[1584469200000,16.13],[1584469740000,16.13],[1584470280000,16.13],[1584470820000,16.13],[1584471360000,16.13],[1584471900000,16.13],[1584472440000,16.13],[1584472980000,16.13],[1584473520000,16.13],[1584474060000,16.13],[1584474600000,16.13],[1584475140000,16.13],[1584475680000,16.13],[1584476220000,16.13],[1584476760000,16.13],[1584477300000,16.13],[1584477840000,16.13],[1584478380000,16.13],[1584478920000,16.12],[1584479460000,16.12],[1584480000000,16.12],[1584480540000,16.12],[1584481080000,16.12],[1584481620000,16.12],[1584482160000,16.12],[1584482700000,16.12],[1584483240000,16.12],[1584483780000,16.12],[1584484320000,16.12],[1584484860000,16.12],[1584485400000,16.12],[1584485940000,16.12],[1584486480000,16.12],[1584487020000,16.11],[1584487560000,16.11],[1584488100000,16.11],[1584488640000,16.11],[1584489180000,16.11],[1584489720000,16.11],[1584490260000,16.1],[1584490800000,16.1],[1584491340000,16.1],[1584491880000,16.1],[1584492420000,16.09],[1584492960000,16.09],[1584493500000,16.09],[1584494040000,16.08],[1584494580000,16.08],[1584495120000,16.08],[1584495660000,16.08],[1584496200000,16.07],[1584496740000,16.07],[1584497280000,16.07],[1584497820000,16.06],[1584498360000,16.06],[1584498900000,16.06],[1584499440000,16.05],[1584499980000,16.05],[1584500520000,16.05],[1584501060000,16.04],[1584501600000,16.04],[1584502140000,16.04],[1584502680000,16.03],[1584503220000,16.03],[1584503760000,16.03],[1584504300000,16.03],[1584504840000,16.02],[1584505380000,16.02],[1584505920000,16.02],[1584506460000,16.01],[1584507000000,16.01],[1584507540000,16.01],[1584508080000,16.01],[1584508620000,16.0],[1584509160000,16.0],[1584509700000,16.0],[1584510240000,15.99],[1584510780000,15.99],[1584511320000,15.99],[1584511860000,15.99],[1584512400000,15.98],[1584512940000,15.98],[1584513480000,15.98],[1584514020000,15.98],[1584514560000,15.97],[1584515100000,15.97],[1584515640000,15.97],[1584516180000,15.96],[1584516720000,15.96],[1584517260000,15.96],[1584517800000,15.96],[1584518340000,15.95],[1584518880000,15.95],[1584519420000,15.95],[1584519960000,15.95],[1584520500000,15.94],[1584521040000,15.94],[1584521580000,15.94],[1584522120000,15.94],[1584522660000,15.93],[1584523200000,15.93],[1584523740000,15.93],[1584524280000,15.93],[1584524820000,15.93],[1584525360000,15.92],[1584525900000,15.92],[1584526440000,15.92],[1584526980000,15.92],[1584527520000,15.92],[1584528060000,15.92],[1584528600000,15.92],[1584529140000,15.92],[1584529680000,15.92],[1584530220000,15.92],[1584530760000,15.92],[1584531300000,15.92],[1584531840000,15.92],[1584532380000,15.92],[1584532920000,15.92],[1584533460000,15.93],[1584534000000,15.93],[1584534540000,15.93],[1584535080000,15.93],[1584535620000,15.94],[1584536160000,15.94],[1584536700000,15.94],[1584537240000,15.95],[1584537780000,15.95],[1584538320000,15.95],[1584538860000,15.96],[1584539400000,15.96],[1584539940000,15.97],[1584540480000,15.97],[1584541020000,15.98],[1584541560000,15.98],[1584542100000,15.99],[1584542640000,15.99],[1584543180000,16.0],[1584543720000,16.0],[1584544260000,16.01],[1584544800000,16.02],[1584545340000,16.02],[1584545880000,16.03],[1584546420000,16.04],[1584546960000,16.04],[1584547500000,16.05],[1584548040000,16.05],[1584548580000,16.06],[1584549120000,16.07],[1584549660000,16.07],[1584550200000,16.08],[1584550740000,16.09],[1584551280000,16.09],[1584551820000,16.1],[1584552360000,16.1],[1584552900000,16.11],[1584553440000,16.12],[1584553980000,16.12],[1584554520000,16.13],[1584555060000,16.13],[1584555600000,16.14],[1584556140000,16.14],[1584556680000,16.15],[1584557220000,16.15],[1584557760000,16.16],[1584558300000,16.16],[1584558840000,16.17],[1584559380000,16.17],[1584559920000,16.17],[1584560460000,16.18],[1584561000000,16.18],[1584561540000,16.18],[1584562080000,16.19],[1584562620000,16.19],[1584563160000,16.19],[1584563700000,16.19],[1584564240000,16.2],[1584564780000,16.2],[1584565320000,16.2],[1584565860000,16.2],[1584566400000,16.2],[1584566940000,16.21],[1584567480000,16.21],[1584568020000,16.21],[1584568560000,16.21],[1584569100000,16.21],[1584569640000,16.21],[1584570180000,16.22],[1584570720000,16.22],[1584571260000,16.22],[1584571800000,16.22],[1584572340000,16.22],[1584572880000,16.22],[1584573420000,16.22],[1584573960000,16.23],[1584574500000,16.23],[1584575040000,16.23],[1584575580000,16.23],[1584576120000,16.23],[1584576660000,16.23],[1584577200000,16.23],[1584577740000,16.23],[1584578280000,16.23],[1584578820000,16.23],[1584579360000,16.23],[1584579900000,16.24],[1584580440000,16.24],[1584580980000,16.24],[1584581520000,16.24],[1584582060000,16.24],[1584582600000,16.24],[1584583140000,16.24],[1584583680000,16.24],[1584584220000,16.24],[1584584760000,16.24],[1584585300000,16.24],[1584585840000,16.23],[1584586380000,16.23],[1584586920000,16.23],[1584587460000,16.23],[1584588000000,16.23],[1584588540000,16.23],[1584589080000,16.23],[1584589620000,16.23],[1584590160000,16.22],[1584590700000,16.22],[1584591240000,16.22],[1584591780000,16.22],[1584592320000,16.21],[1584592860000,16.21],[1584593400000,16.21],[1584593940000,16.2],[1584594480000,16.2],[1584595020000,16.19],[1584595560000,16.19],[1584596100000,16.18],[1584596640000,16.18],[1584597180000,16.18],[1584597720000,16.17],[1584598260000,16.17],[1584598800000,16.16],[1584599340000,16.15],[1584599880000,16.15],[1584600420000,16.14],[1584600960000,16.14],[1584601500000,16.13],[1584602040000,16.13],[1584602580000,16.12],[1584603120000,16.12],[1584603660000,16.11],[1584604200000,16.11],[1584604740000,16.1],[1584605280000,16.1],[1584605820000,16.09],[1584606360000,16.09],[1584606900000,16.09],[1584607440000,16.08],[1584607980000,16.08],[1584608520000,16.08],[1584609060000,16.07],[1584609600000,16.07],[1584610140000,16.07],[1584610680000,16.07],[1584611220000,16.06],[1584611760000,16.06],[1584612300000,16.06],[1584612840000,16.06],[1584613380000,16.06],[1584613920000,16.06],[1584614460000,16.05],[1584615000000,16.05],[1584615540000,16.05],[1584616080000,16.05],[1584616620000,16.05],[1584617160000,16.05],[1584617700000,16.05],[1584618240000,16.05],[1584618780000,16.05],[1584619320000,16.05],[1584619860000,16.06],[1584620400000,16.06],[1584620940000,16.06],[1584621480000,16.06],[1584622020000,16.06],[1584622560000,16.07],[1584623100000,16.07],[1584623640000,16.07],[1584624180000,16.08],[1584624720000,16.08],[1584625260000,16.08],[1584625800000,16.09],[1584626340000,16.09],[1584626880000,16.1],[1584627420000,16.1],[1584627960000,16.11],[1584628500000,16.11],[1584629040000,16.12],[1584629580000,16.12],[1584630120000,16.13],[1584630660000,16.14],[1584631200000,16.15],[1584631740000,16.15],[1584632280000,16.16],[1584632820000,16.17],[1584633360000,16.18],[1584633900000,16.19],[1584634440000,16.2],[1584634980000,16.21],[1584635520000,16.22],[1584636060000,16.23],[1584636600000,16.24],[1584637140000,16.25],[1584637680000,16.26],[1584638220000,16.27],[1584638760000,16.28],[1584639300000,16.29],[1584639840000,16.3],[1584640380000,16.31],[1584640920000,16.32],[1584641460000,16.33],[1584642000000,16.33],[1584642540000,16.34],[1584643080000,16.35],[1584643620000,16.36],[1584644160000,16.37],[1584644700000,16.37],[1584645240000,16.38],[1584645780000,16.38],[1584646320000,16.39],[1584646860000,16.39],[1584647400000,16.4],[1584647940000,16.4],[1584648480000,16.41],[1584649020000,16.41],[1584649560000,16.42],[1584650100000,16.42],[1584650640000,16.42],[1584651180000,16.43],[1584651720000,16.43],[1584652260000,16.43],[1584652800000,16.44],[1584653340000,16.44],[1584653880000,16.44],[1584654420000,16.45],[1584654960000,16.45],[1584655500000,16.45],[1584656040000,16.45],[1584656580000,16.45],[1584657120000,16.46],[1584657660000,16.46],[1584658200000,16.46],[1584658740000,16.46],[1584659280000,16.46],[1584659820000,16.46],[1584660360000,16.46],[1584660900000,16.46],[1584661440000,16.46],[1584661980000,16.46],[1584662520000,16.46],[1584663060000,16.46],[1584663600000,16.46],[1584664140000,16.46],[1584664680000,16.45],[1584665220000,16.45],[1584665760000,16.45],[1584666300000,16.45],[1584666840000,16.44],[1584667380000,16.44],[1584667920000,16.44],[1584668460000,16.44],[1584669000000,16.43],[1584669540000,16.43],[1584670080000,16.42],[1584670620000,16.42],[1584671160000,16.41],[1584671700000,16.41],[1584672240000,16.4],[1584672780000,16.39],[1584673320000,16.39],[1584673860000,16.38],[1584674400000,16.38],[1584674940000,16.37],[1584675480000,16.36],[1584676020000,16.36],[1584676560000,16.35],[1584677100000,16.34],[1584677640000,16.34],[1584678180000,16.33],[1584678720000,16.33],[1584679260000,16.32],[1584679800000,16.32],[1584680340000,16.31],[1584680880000,16.31],[1584681420000,16.3],[1584681960000,16.29],[1584682500000,16.29],[1584683040000,16.28],[1584683580000,16.28],[1584684120000,16.27],[1584684660000,16.27],[1584685200000,16.26],[1584685740000,16.25],[1584686280000,16.25],[1584686820000,16.24],[1584687360000,16.24],[1584687900000,16.23],[1584688440000,16.23],[1584688980000,16.22],[1584689520000,16.22],[1584690060000,16.21],[1584690600000,16.2],[1584691140000,16.2],[1584691680000,16.19],[1584692220000,16.19],[1584692760000,16.18],[1584693300000,16.18],[1584693840000,16.17],[1584694380000,16.17],[1584694920000,16.16],[1584695460000,16.16],[1584696000000,16.16],[1584696540000,16.15],[1584697080000,16.15],[1584697620000,16.15],[1584698160000,16.15],[1584698700000,16.14],[1584699240000,16.14],[1584699780000,16.14],[1584700320000,16.14],[1584700860000,16.14],[1584701400000,16.14],[1584701940000,16.14],[1584702480000,16.14],[1584703020000,16.15],[1584703560000,16.15],[1584704100000,16.15],[1584704640000,16.15],[1584705180000,16.15],[1584705720000,16.16],[1584706260000,16.16],[1584706800000,16.17],[1584707340000,16.17],[1584707880000,16.18],[1584708420000,16.18],[1584708960000,16.19],[1584709500000,16.19],[1584710040000,16.2],[1584710580000,16.2],[1584711120000,16.21],[1584711660000,16.21],[1584712200000,16.22],[1584712740000,16.22],[1584713280000,16.23],[1584713820000,16.24],[1584714360000,16.24],[1584714900000,16.25],[1584715440000,16.26],[1584715980000,16.26],[1584716520000,16.27],[1584717060000,16.28],[1584717600000,16.28],[1584718140000,16.29],[1584718680000,16.3],[1584719220000,16.31],[1584719760000,16.32],[1584720300000,16.32],[1584720840000,16.33],[1584721380000,16.34],[1584721920000,16.35],[1584722460000,16.35],[1584723000000,16.36],[1584723540000,16.37],[1584724080000,16.37],[1584724620000,16.38],[1584725160000,16.39],[1584725700000,16.39],[1584726240000,16.4],[1584726780000,16.4],[1584727320000,16.41],[1584727860000,16.41],[1584728400000,16.42],[1584728940000,16.42],[1584729480000,16.42],[1584730020000,16.43],[1584730560000,16.43],[1584731100000,16.44],[1584731640000,16.44],[1584732180000,16.44],[1584732720000,16.45],[1584733260000,16.45],[1584733800000,16.45],[1584734340000,16.46],[1584734880000,16.46],[1584735420000,16.46],[1584735960000,16.46],[1584736500000,16.47],[1584737040000,16.47],[1584737580000,16.47],[1584738120000,16.47],[1584738660000,16.47],[1584739200000,16.48],[1584739740000,16.48],[1584740280000,16.48],[1584740820000,16.48],[1584741360000,16.48],[1584741900000,16.49],[1584742440000,16.49],[1584742980000,16.49],[1584743520000,16.49],[1584744060000,16.49],[1584744600000,16.49],[1584745140000,16.49],[1584745680000,16.49],[1584746220000,16.49],[1584746760000,16.49],[1584747300000,16.49],[1584747840000,16.49],[1584748380000,16.49],[1584748920000,16.49],[1584749460000,16.49],[1584750000000,16.49],[1584750540000,16.48],[1584751080000,16.48],[1584751620000,16.48],[1584752160000,16.47],[1584752700000,16.47],[1584753240000,16.47],[1584753780000,16.46],[1584754320000,16.46],[1584754860000,16.45],[1584755400000,16.45],[1584755940000,16.45],[1584756480000,16.44],[1584757020000,16.44],[1584757560000,16.43],[1584758100000,16.43],[1584758640000,16.43],[1584759180000,16.42],[1584759720000,16.42],[1584760260000,16.41],[1584760800000,16.41],[1584761340000,16.41],[1584761880000,16.41],[1584762420000,16.4],[1584762960000,16.4],[1584763500000,16.4],[1584764040000,16.39],[1584764580000,16.39],[1584765120000,16.39],[1584765660000,16.39],[1584766200000,16.38],[1584766740000,16.38],[1584767280000,16.38],[1584767820000,16.38],[1584768360000,16.38],[1584768900000,16.37],[1584769440000,16.37],[1584769980000,16.37],[1584770520000,16.37],[1584771060000,16.36],[1584771600000,16.36],[1584772140000,16.36],[1584772680000,16.36],[1584773220000,16.36],[1584773760000,16.36],[1584774300000,16.35],[1584774840000,16.35],[1584775380000,16.35],[1584775920000,16.35],[1584776460000,16.35],[1584777000000,16.35],[1584777540000,16.34],[1584778080000,16.34],[1584778620000,16.34],[1584779160000,16.34],[1584779700000,16.34],[1584780240000,16.34],[1584780780000,16.33],[1584781320000,16.33],[1584781860000,16.33],[1584782400000,16.33],[1584782940000,16.33],[1584783480000,16.33],[1584784020000,16.33],[1584784560000,16.33],[1584785100000,16.32],[1584785640000,16.32],[1584786180000,16.32],[1584786720000,16.32],[1584787260000,16.32],[1584787800000,16.32],[1584788340000,16.32],[1584788880000,16.32],[1584789420000,16.32],[1584789960000,16.33],[1584790500000,16.33],[1584791040000,16.33],[1584791580000,16.33],[1584792120000,16.33],[1584792660000,16.34],[1584793200000,16.34],[1584793740000,16.35],[1584794280000,16.35],[1584794820000,16.35],[1584795360000,16.36],[1584795900000,16.36],[1584796440000,16.37],[1584796980000,16.37],[1584797520000,16.38],[1584798060000,16.39],[1584798600000,16.39],[1584799140000,16.4],[1584799680000,16.41],[1584800220000,16.41],[1584800760000,16.42],[1584801300000,16.43],[1584801840000,16.44],[1584802380000,16.45],[1584802920000,16.45],[1584803460000,16.46],[1584804000000,16.47],[1584804540000,16.48],[1584805080000,16.49],[1584805620000,16.5],[1584806160000,16.5],[1584806700000,16.51],[1584807240000,16.52],[1584807780000,16.53],[1584808320000,16.54],[1584808860000,16.54],[1584809400000,16.55],[1584809940000,16.56],[1584810480000,16.57],[1584811020000,16.57],[1584811560000,16.58],[1584812100000,16.59],[1584812640000,16.59],[1584813180000,16.6],[1584813720000,16.61],[1584814260000,16.61],[1584814800000,16.62],[1584815340000,16.62],[1584815880000,16.63],[1584816420000,16.63],[1584816960000,16.64],[1584817500000,16.64],[1584818040000,16.64],[1584818580000,16.65],[1584819120000,16.65],[1584819660000,16.65],[1584820200000,16.66],[1584820740000,16.66],[1584821280000,16.66],[1584821820000,16.66],[1584822360000,16.67],[1584822900000,16.67],[1584823440000,16.67],[1584823980000,16.67],[1584824520000,16.68],[1584825060000,16.68],[1584825600000,16.68],[1584826140000,16.68],[1584826680000,16.68],[1584827220000,16.68],[1584827760000,16.69],[1584828300000,16.69],[1584828840000,16.69],[1584829380000,16.69],[1584829920000,16.69],[1584830460000,16.69],[1584831000000,16.69],[1584831540000,16.69],[1584832080000,16.69],[1584832620000,16.69],[1584833160000,16.69],[1584833700000,16.69],[1584834240000,16.69],[1584834780000,16.69],[1584835320000,16.69],[1584835860000,16.69],[1584836400000,16.69],[1584836940000,16.69],[1584837480000,16.69],[1584838020000,16.69],[1584838560000,16.69],[1584839100000,16.69],[1584839640000,16.69],[1584840180000,16.69],[1584840720000,16.69],[1584841260000,16.69],[1584841800000,16.69],[1584842340000,16.69],[1584842880000,16.69],[1584843420000,16.69],[1584843960000,16.69],[1584844500000,16.68],[1584845040000,16.68],[1584845580000,16.68],[1584846120000,16.68],[1584846660000,16.68],[1584847200000,16.68],[1584847740000,16.67],[1584848280000,16.67],[1584848820000,16.67],[1584849360000,16.67],[1584849900000,16.66],[1584850440000,16.66],[1584850980000,16.66],[1584851520000,16.66],[1584852060000,16.66],[1584852600000,16.65],[1584853140000,16.65],[1584853680000,16.65],[1584854220000,16.65],[1584854760000,16.64],[1584855300000,16.64],[1584855840000,16.64],[1584856380000,16.63],[1584856920000,16.63],[1584857460000,16.63],[1584858000000,16.63],[1584858540000,16.62],[1584859080000,16.62],[1584859620000,16.62],[1584860160000,16.61],[1584860700000,16.61],[1584861240000,16.61],[1584861780000,16.6],[1584862320000,16.6],[1584862860000,16.6],[1584863400000,16.59],[1584863940000,16.59],[1584864480000,16.59],[1584865020000,16.58],[1584865560000,16.58],[1584866100000,16.58],[1584866640000,16.57],[1584867180000,16.57],[1584867720000,16.57],[1584868260000,16.56],[1584868800000,16.56],[1584869340000,16.56],[1584869880000,16.55],[1584870420000,16.55],[1584870960000,16.55],[1584871500000,16.54],[1584872040000,16.54],[1584872580000,16.54],[1584873120000,16.54],[1584873660000,16.54],[1584874200000,16.54],[1584874740000,16.54],[1584875280000,16.54],[1584875820000,16.54],[1584876360000,16.54],[1584876900000,16.54],[1584877440000,16.54],[1584877980000,16.54],[1584878520000,16.54],[1584879060000,16.55],[1584879600000,16.55],[1584880140000,16.55],[1584880680000,16.55],[1584881220000,16.56],[1584881760000,16.56],[1584882300000,16.56],[1584882840000,16.57],[1584883380000,16.57],[1584883920000,16.58],[1584884460000,16.58],[1584885000000,16.58],[1584885540000,16.59],[1584886080000,16.59],[1584886620000,16.6],[1584887160000,16.6],[1584887700000,16.61],[1584888240000,16.61],[1584888780000,16.62],[1584889320000,16.62],[1584889860000,16.63],[1584890400000,16.63],[1584890940000,16.64],[1584891480000,16.64],[1584892020000,16.65],[1584892560000,16.65],[1584893100000,16.65],[1584893640000,16.66],[1584894180000,16.66],[1584894720000,16.66],[1584895260000,16.67],[1584895800000,16.67],[1584896340000,16.67],[1584896880000,16.68],[1584897420000,16.68],[1584897960000,16.68],[1584898500000,16.69],[1584899040000,16.69],[1584899580000,16.69],[1584900120000,16.69],[1584900660000,16.7],[1584901200000,16.7],[1584901740000,16.7],[1584902280000,16.7],[1584902820000,16.7],[1584903360000,16.7],[1584903900000,16.7],[1584904440000,16.71],[1584904980000,16.71],[1584905520000,16.71],[1584906060000,16.71],[1584906600000,16.71],[1584907140000,16.71],[1584907680000,16.71],[1584908220000,16.71],[1584908760000,16.71],[1584909300000,16.71],[1584909840000,16.71],[1584910380000,16.71],[1584910920000,16.71],[1584911460000,16.71],[1584912000000,16.71],[1584912540000,16.71],[1584913080000,16.71],[1584913620000,16.71],[1584914160000,16.71],[1584914700000,16.71],[1584915240000,16.71],[1584915780000,16.72],[1584916320000,16.72],[1584916860000,16.72],[1584917400000,16.72],[1584917940000,16.72],[1584918480000,16.72],[1584919020000,16.72],[1584919560000,16.72],[1584920100000,16.72],[1584920640000,16.72],[1584921180000,16.72],[1584921720000,16.72],[1584922260000,16.72],[1584922800000,16.72],[1584923340000,16.72],[1584923880000,16.72],[1584924420000,16.72],[1584924960000,16.72],[1584925500000,16.72],[1584926040000,16.72],[1584926580000,16.72],[1584927120000,16.72],[1584927660000,16.71],[1584928200000,16.71],[1584928740000,16.71],[1584929280000,16.71],[1584929820000,16.71],[1584930360000,16.71],[1584930900000,16.7],[1584931440000,16.7],[1584931980000,16.7],[1584932520000,16.7],[1584933060000,16.69],[1584933600000,16.69],[1584934140000,16.69],[1584934680000,16.69],[1584935220000,16.68],[1584935760000,16.68],[1584936300000,16.67],[1584936840000,16.67],[1584937380000,16.67],[1584937920000,16.66],[1584938460000,16.66],[1584939000000,16.66],[1584939540000,16.65],[1584940080000,16.65],[1584940620000,16.65],[1584941160000,16.64],[1584941700000,16.64],[1584942240000,16.64],[1584942780000,16.63],[1584943320000,16.63],[1584943860000,16.63],[1584944400000,16.62],[1584944940000,16.62],[1584945480000,16.62],[1584946020000,16.61],[1584946560000,16.61],[1584947100000,16.61],[1584947640000,16.61],[1584948180000,16.6],[1584948720000,16.6],[1584949260000,16.6],[1584949800000,16.59],[1584950340000,16.59],[1584950880000,16.59],[1584951420000,16.59],[1584951960000,16.58],[1584952500000,16.58],[1584953040000,16.58],[1584953580000,16.58],[1584954120000,16.57],[1584954660000,16.57],[1584955200000,16.57],[1584955740000,16.56],[1584956280000,16.56],[1584956820000,16.56],[1584957360000,16.55],[1584957900000,16.55],[1584958440000,16.55],[1584958980000,16.54],[1584959520000,16.54],[1584960060000,16.54],[1584960600000,16.54],[1584961140000,16.54],[1584961680000,16.54],[1584962220000,16.54],[1584962760000,16.54],[1584963300000,16.54],[1584963840000,16.54],[1584964380000,16.54],[1584964920000,16.54],[1584965460000,16.54],[1584966000000,16.55],[1584966540000,16.55],[1584967080000,16.55],[1584967620000,16.56],[1584968160000,16.56],[1584968700000,16.56],[1584969240000,16.57],[1584969780000,16.57],[1584970320000,16.58],[1584970860000,16.59],[1584971400000,16.59],[1584971940000,16.6],[1584972480000,16.61],[1584973020000,16.61],[1584973560000,16.62],[1584974100000,16.63],[1584974640000,16.64],[1584975180000,16.64],[1584975720000,16.65],[1584976260000,16.66],[1584976800000,16.67],[1584977340000,16.68],[1584977880000,16.69],[1584978420000,16.7],[1584978960000,16.71],[1584979500000,16.72],[1584980040000,16.73],[1584980580000,16.74],[1584981120000,16.75],[1584981660000,16.76],[1584982200000,16.77],[1584982740000,16.78],[1584983280000,16.79],[1584983820000,16.8],[1584984360000,16.81],[1584984900000,16.82],[1584985440000,16.83],[1584985980000,16.84],[1584986520000,16.85],[1584987060000,16.86],[1584987600000,16.86],[1584988140000,16.87],[1584988680000,16.88],[1584989220000,16.89],[1584989760000,16.89],[1584990300000,16.9],[1584990840000,16.91],[1584991380000,16.91],[1584991920000,16.92],[1584992460000,16.92],[1584993000000,16.92],[1584993540000,16.93],[1584994080000,16.93],[1584994620000,16.93],[1584995160000,16.93],[1584995700000,16.94],[1584996240000,16.94],[1584996780000,16.94],[1584997320000,16.94],[1584997860000,16.94],[1584998400000,16.94],[1584998940000,16.93],[1584999480000,16.93],[1585000020000,16.93],[1585000560000,16.93],[1585001100000,16.93],[1585001640000,16.93],[1585002180000,16.93],[1585002720000,16.93],[1585003260000,16.93],[1585003800000,16.93],[1585004340000,16.92],[1585004880000,16.92],[1585005420000,16.92],[1585005960000,16.92],[1585006500000,16.92],[1585007040000,16.92],[1585007580000,16.92],[1585008120000,16.92],[1585008660000,16.92],[1585009200000,16.92],[1585009740000,16.92],[1585010280000,16.91],[1585010820000,16.91],[1585011360000,16.91],[1585011900000,16.91],[1585012440000,16.9],[1585012980000,16.9],[1585013520000,16.9],[1585014060000,16.9],[1585014600000,16.89],[1585015140000,16.89],[1585015680000,16.88],[1585016220000,16.88],[1585016760000,16.88],[1585017300000,16.87],[1585017840000,16.87],[1585018380000,16.86],[1585018920000,16.86],[1585019460000,16.85],[1585020000000,16.85],[1585020540000,16.84],[1585021080000,16.84],[1585021620000,16.83],[1585022160000,16.83],[1585022700000,16.82],[1585023240000,16.82],[1585023780000,16.81],[1585024320000,16.81],[1585024860000,16.8],[1585025400000,16.8],[1585025940000,16.79],[1585026480000,16.79],[1585027020000,16.78],[1585027560000,16.78],[1585028100000,16.77],[1585028640000,16.76],[1585029180000,16.76],[1585029720000,16.75],[1585030260000,16.75],[1585030800000,16.74],[1585031340000,16.74],[1585031880000,16.73],[1585032420000,16.73],[1585032960000,16.72],[1585033500000,16.72],[1585034040000,16.71],[1585034580000,16.71],[1585035120000,16.7],[1585035660000,16.7],[1585036200000,16.7],[1585036740000,16.69],[1585037280000,16.69],[1585037820000,16.68],[1585038360000,16.68],[1585038900000,16.68],[1585039440000,16.67],[1585039980000,16.67],[1585040520000,16.66],[1585041060000,16.66],[1585041600000,16.66],[1585042140000,16.65],[1585042680000,16.65],[1585043220000,16.65],[1585043760000,16.64],[1585044300000,16.64],[1585044840000,16.63],[1585045380000,16.63],[1585045920000,16.62],[1585046460000,16.62],[1585047000000,16.61],[1585047540000,16.61],[1585048080000,16.6],[1585048620000,16.6],[1585049160000,16.59],[1585049700000,16.59],[1585050240000,16.58],[1585050780000,16.58],[1585051320000,16.57],[1585051860000,16.56],[1585052400000,16.56],[1585052940000,16.55],[1585053480000,16.55],[1585054020000,16.54],[1585054560000,16.54],[1585055100000,16.54],[1585055640000,16.53],[1585056180000,16.53],[1585056720000,16.52],[1585057260000,16.52],[1585057800000,16.52],[1585058340000,16.51],[1585058880000,16.51],[1585059420000,16.51],[1585059960000,16.51],[1585060500000,16.51],[1585061040000,16.51],[1585061580000,16.51],[1585062120000,16.5],[1585062660000,16.5],[1585063200000,16.5],[1585063740000,16.5],[1585064280000,16.5],[1585064820000,16.5],[1585065360000,16.5],[1585065900000,16.5],[1585066440000,16.5],[1585066980000,16.5],[1585067520000,16.5],[1585068060000,16.5],[1585068600000,16.5],[1585069140000,16.5],[1585069680000,16.5],[1585070220000,16.49],[1585070760000,16.49],[1585071300000,16.49],[1585071840000,16.49],[1585072380000,16.48],[1585072920000,16.48],[1585073460000,16.48],[1585074000000,16.47],[1585074540000,16.47],[1585075080000,16.46],[1585075620000,16.46],[1585076160000,16.45],[1585076700000,16.45],[1585077240000,16.44],[1585077780000,16.44],[1585078320000,16.43],[1585078860000,16.43],[1585079400000,16.42],[1585079940000,16.42],[1585080480000,16.41],[1585081020000,16.41],[1585081560000,16.4],[1585082100000,16.4],[1585082640000,16.39],[1585083180000,16.38],[1585083720000,16.38],[1585084260000,16.37],[1585084800000,16.37],[1585085340000,16.36],[1585085880000,16.36],[1585086420000,16.35],[1585086960000,16.35],[1585087500000,16.34],[1585088040000,16.34],[1585088580000,16.34],[1585089120000,16.33],[1585089660000,16.33],[1585090200000,16.32],[1585090740000,16.32],[1585091280000,16.31],[1585091820000,16.31],[1585092360000,16.3],[1585092900000,16.3],[1585093440000,16.29],[1585093980000,16.28],[1585094520000,16.28],[1585095060000,16.27],[1585095600000,16.27],[1585096140000,16.26],[1585096680000,16.25],[1585097220000,16.25],[1585097760000,16.24],[1585098300000,16.23],[1585098840000,16.23],[1585099380000,16.22],[1585099920000,16.21],[1585100460000,16.2],[1585101000000,16.2],[1585101540000,16.19],[1585102080000,16.18],[1585102620000,16.18],[1585103160000,16.17],[1585103700000,16.16],[1585104240000,16.15],[1585104780000,16.15],[1585105320000,16.14],[1585105860000,16.13],[1585106400000,16.12],[1585106940000,16.11],[1585107480000,16.1],[1585108020000,16.1],[1585108560000,16.09],[1585109100000,16.08],[1585109640000,16.07],[1585110180000,16.06],[1585110720000,16.05],[1585111260000,16.04],[1585111800000,16.03],[1585112340000,16.02],[1585112880000,16.01],[1585113420000,16.0],[1585113960000,15.99],[1585114500000,15.98],[1585115040000,15.97],[1585115580000,15.96],[1585116120000,15.95],[1585116660000,15.94],[1585117200000,15.93],[1585117740000,15.92],[1585118280000,15.91],[1585118820000,15.9],[1585119360000,15.89],[1585119900000,15.88],[1585120440000,15.87],[1585120980000,15.86],[1585121520000,15.85],[1585122060000,15.84],[1585122600000,15.83],[1585123140000,15.82],[1585123680000,15.81],[1585124220000,15.81],[1585124760000,15.8],[1585125300000,15.79],[1585125840000,15.78],[1585126380000,15.77],[1585126920000,15.76],[1585127460000,15.76],[1585128000000,15.75],[1585128540000,15.74],[1585129080000,15.73],[1585129620000,15.73],[1585130160000,15.72],[1585130700000,15.71],[1585131240000,15.71],[1585131780000,15.7],[1585132320000,15.7],[1585132860000,15.69],[1585133400000,15.69],[1585133940000,15.68],[1585134480000,15.68],[1585135020000,15.68],[1585135560000,15.68],[1585136100000,15.67],[1585136640000,15.67],[1585137180000,15.67],[1585137720000,15.67],[1585138260000,15.67],[1585138800000,15.67],[1585139340000,15.67],[1585139880000,15.67],[1585140420000,15.68],[1585140960000,15.68],[1585141500000,15.68],[1585142040000,15.69],[1585142580000,15.69],[1585143120000,15.7],[1585143660000,15.7],[1585144200000,15.71],[1585144740000,15.71],[1585145280000,15.72],[1585145820000,15.72],[1585146360000,15.72],[1585146900000,15.73],[1585147440000,15.73],[1585147980000,15.73],[1585148520000,15.74],[1585149060000,15.74],[1585149600000,15.75],[1585150140000,15.75],[1585150680000,15.76],[1585151220000,15.76],[1585151760000,15.77],[1585152300000,15.77],[1585152840000,15.78],[1585153380000,15.78],[1585153920000,15.79],[1585154460000,15.79],[1585155000000,15.8],[1585155540000,15.8],[1585156080000,15.81],[1585156620000,15.81],[1585157160000,15.82],[1585157700000,15.82],[1585158240000,15.83],[1585158780000,15.83],[1585159320000,15.84],[1585159860000,15.84],[1585160400000,15.85],[1585160940000,15.85],[1585161480000,15.85],[1585162020000,15.86],[1585162560000,15.86],[1585163100000,15.86],[1585163640000,15.86],[1585164180000,15.87],[1585164720000,15.87],[1585165260000,15.87],[1585165800000,15.87],[1585166340000,15.88],[1585166880000,15.88],[1585167420000,15.88],[1585167960000,15.88],[1585168500000,15.88],[1585169040000,15.89],[1585169580000,15.89],[1585170120000,15.89],[1585170660000,15.89],[1585171200000,15.89],[1585171740000,15.89],[1585172280000,15.89],[1585172820000,15.89],[1585173360000,15.89],[1585173900000,15.89],[1585174440000,15.89],[1585174980000,15.89],[1585175520000,15.89],[1585176060000,15.89],[1585176600000,15.88],[1585177140000,15.88],[1585177680000,15.88],[1585178220000,15.87],[1585178760000,15.87],[1585179300000,15.87],[1585179840000,15.87],[1585180380000,15.86],[1585180920000,15.86],[1585181460000,15.86],[1585182000000,15.85],[1585182540000,15.85],[1585183080000,15.85],[1585183620000,15.84],[1585184160000,15.84],[1585184700000,15.84],[1585185240000,15.83],[1585185780000,15.83],[1585186320000,15.82],[1585186860000,15.82],[1585187400000,15.81],[1585187940000,15.81],[1585188480000,15.8],[1585189020000,15.8],[1585189560000,15.79],[1585190100000,15.78],[1585190640000,15.78],[1585191180000,15.77],[1585191720000,15.76],[1585192260000,15.76],[1585192800000,15.75],[1585193340000,15.75],[1585193880000,15.74],[1585194420000,15.73],[1585194960000,15.73],[1585195500000,15.72],[1585196040000,15.71],[1585196580000,15.7],[1585197120000,15.7],[1585197660000,15.69],[1585198200000,15.68],[1585198740000,15.67],[1585199280000,15.66],[1585199820000,15.65],[1585200360000,15.65],[1585200900000,15.64],[1585201440000,15.63],[1585201980000,15.62],[1585202520000,15.61],[1585203060000,15.6],[1585203600000,15.59],[1585204140000,15.58],[1585204680000,15.58],[1585205220000,15.57],[1585205760000,15.56],[1585206300000,15.55],[1585206840000,15.55],[1585207380000,15.54],[1585207920000,15.53],[1585208460000,15.52],[1585209000000,15.52],[1585209540000,15.51],[1585210080000,15.5],[1585210620000,15.49],[1585211160000,15.49],[1585211700000,15.48],[1585212240000,15.47],[1585212780000,15.47],[1585213320000,15.46],[1585213860000,15.45],[1585214400000,15.45],[1585214940000,15.44],[1585215480000,15.44],[1585216020000,15.43],[1585216560000,15.43],[1585217100000,15.42],[1585217640000,15.42],[1585218180000,15.42],[1585218720000,15.42],[1585219260000,15.41],[1585219800000,15.41],[1585220340000,15.41],[1585220880000,15.41],[1585221420000,15.41],[1585221960000,15.41],[1585222500000,15.41],[1585223040000,15.41],[1585223580000,15.41],[1585224120000,15.41],[1585224660000,15.41],[1585225200000,15.41],[1585225740000,15.41],[1585226280000,15.41],[1585226820000,15.41],[1585227360000,15.41],[1585227900000,15.41],[1585228440000,15.41],[1585228980000,15.41],[1585229520000,15.41],[1585230060000,15.41],[1585230600000,15.41],[1585231140000,15.41],[1585231680000,15.41],[1585232220000,15.41],[1585232760000,15.41],[1585233300000,15.41],[1585233840000,15.41],[1585234380000,15.41],[1585234920000,15.41],[1585235460000,15.41],[1585236000000,15.42],[1585236540000,15.42],[1585237080000,15.42],[1585237620000,15.42],[1585238160000,15.43],[1585238700000,15.43],[1585239240000,15.43],[1585239780000,15.44],[1585240320000,15.44],[1585240860000,15.44],[1585241400000,15.44],[1585241940000,15.45],[1585242480000,15.45],[1585243020000,15.45],[1585243560000,15.45],[1585244100000,15.45],[1585244640000,15.46],[1585245180000,15.46],[1585245720000,15.46],[1585246260000,15.46],[1585246800000,15.46],[1585247340000,15.46],[1585247880000,15.47],[1585248420000,15.47],[1585248960000,15.47],[1585249500000,15.47],[1585250040000,15.47],[1585250580000,15.47],[1585251120000,15.46],[1585251660000,15.46],[1585252200000,15.46],[1585252740000,15.46],[1585253280000,15.46],[1585253820000,15.46],[1585254360000,15.45],[1585254900000,15.45],[1585255440000,15.45],[1585255980000,15.45],[1585256520000,15.45],[1585257060000,15.44],[1585257600000,15.44],[1585258140000,15.44],[1585258680000,15.44],[1585259220000,15.43],[1585259760000,15.43],[1585260300000,15.43],[1585260840000,15.42],[1585261380000,15.42],[1585261920000,15.42],[1585262460000,15.41],[1585263000000,15.41],[1585263540000,15.4],[1585264080000,15.4],[1585264620000,15.39],[1585265160000,15.39],[1585265700000,15.39],[1585266240000,15.38],[1585266780000,15.38],[1585267320000,15.37],[1585267860000,15.37],[1585268400000,15.36],[1585268940000,15.35],[1585269480000,15.35],[1585270020000,15.34],[1585270560000,15.34],[1585271100000,15.33],[1585271640000,15.33],[1585272180000,15.32],[1585272720000,15.31],[1585273260000,15.31],[1585273800000,15.3],[1585274340000,15.3],[1585274880000,15.29],[1585275420000,15.29],[1585275960000,15.29],[1585276500000,15.28],[1585277040000,15.28],[1585277580000,15.28],[1585278120000,15.27],[1585278660000,15.27],[1585279200000,15.26],[1585279740000,15.26],[1585280280000,15.26],[1585280820000,15.25],[1585281360000,15.25],[1585281900000,15.24],[1585282440000,15.24],[1585282980000,15.23],[1585283520000,15.23],[1585284060000,15.23],[1585284600000,15.22],[1585285140000,15.22],[1585285680000,15.22],[1585286220000,15.22],[1585286760000,15.21],[1585287300000,15.21],[1585287840000,15.21],[1585288380000,15.2],[1585288920000,15.2],[1585289460000,15.2],[1585290000000,15.2],[1585290540000,15.19],[1585291080000,15.19],[1585291620000,15.19],[1585292160000,15.18],[1585292700000,15.18],[1585293240000,15.17],[1585293780000,15.17],[1585294320000,15.17],[1585294860000,15.17],[1585295400000,15.16],[1585295940000,15.16],[1585296480000,15.16],[1585297020000,15.16],[1585297560000,15.15],[1585298100000,15.15],[1585298640000,15.15],[1585299180000,15.15],[1585299720000,15.14],[1585300260000,15.14],[1585300800000,15.14],[1585301340000,15.13],[1585301880000,15.13],[1585302420000,15.13],[1585302960000,15.13],[1585303500000,15.12],[1585304040000,15.12],[1585304580000,15.12],[1585305120000,15.11],[1585305660000,15.11],[1585306200000,15.11],[1585306740000,15.11],[1585307280000,15.11],[1585307820000,15.11],[1585308360000,15.11],[1585308900000,15.11],[1585309440000,15.11],[1585309980000,15.11],[1585310520000,15.12],[1585311060000,15.12],[1585311600000,15.12],[1585312140000,15.12],[1585312680000,15.13],[1585313220000,15.13],[1585313760000,15.13],[1585314300000,15.14],[1585314840000,15.14],[1585315380000,15.14],[1585315920000,15.15],[1585316460000,15.15],[1585317000000,15.16],[1585317540000,15.16],[1585318080000,15.17],[1585318620000,15.18],[1585319160000,15.18],[1585319700000,15.19],[1585320240000,15.2],[1585320780000,15.2],[1585321320000,15.21],[1585321860000,15.22],[1585322400000,15.23],[1585322940000,15.24],[1585323480000,15.24],[1585324020000,15.25],[1585324560000,15.26],[1585325100000,15.27],[1585325640000,15.28],[1585326180000,15.28],[1585326720000,15.29],[1585327260000,15.3],[1585327800000,15.31],[1585328340000,15.32],[1585328880000,15.32],[1585329420000,15.33],[1585329960000,15.34],[1585330500000,15.35],[1585331040000,15.35],[1585331580000,15.36],[1585332120000,15.37],[1585332660000,15.38],[1585333200000,15.38],[1585333740000,15.39],[1585334280000,15.4],[1585334820000,15.4],[1585335360000,15.41],[1585335900000,15.41],[1585336440000,15.42],[1585336980000,15.42],[1585337520000,15.42],[1585338060000,15.43],[1585338600000,15.43],[1585339140000,15.43],[1585339680000,15.44],[1585340220000,15.44],[1585340760000,15.44],[1585341300000,15.44],[1585341840000,15.45],[1585342380000,15.45],[1585342920000,15.45],[1585343460000,15.45],[1585344000000,15.45],[1585344540000,15.46],[1585345080000,15.46],[1585345620000,15.46],[1585346160000,15.46],[1585346700000,15.46],[1585347240000,15.47],[1585347780000,15.47],[1585348320000,15.47],[1585348860000,15.47],[1585349400000,15.47],[1585349940000,15.47],[1585350480000,15.47],[1585351020000,15.47],[1585351560000,15.47],[1585352100000,15.47],[1585352640000,15.47],[1585353180000,15.47],[1585353720000,15.47],[1585354260000,15.47],[1585354800000,15.47],[1585355340000,15.47],[1585355880000,15.47],[1585356420000,15.47],[1585356960000,15.47],[1585357500000,15.47],[1585358040000,15.47],[1585358580000,15.47],[1585359120000,15.46],[1585359660000,15.46],[1585360200000,15.46],[1585360740000,15.46],[1585361280000,15.46],[1585361820000,15.45],[1585362360000,15.45],[1585362900000,15.45],[1585363440000,15.45],[1585363980000,15.45],[1585364520000,15.44],[1585365060000,15.44],[1585365600000,15.44],[1585366140000,15.44],[1585366680000,15.44],[1585367220000,15.44],[1585367760000,15.44],[1585368300000,15.43],[1585368840000,15.43],[1585369380000,15.43],[1585369920000,15.43],[1585370460000,15.43],[1585371000000,15.43],[1585371540000,15.43],[1585372080000,15.43],[1585372620000,15.42],[1585373160000,15.42],[1585373700000,15.42],[1585374240000,15.42],[1585374780000,15.42],[1585375320000,15.42],[1585375860000,15.42],[1585376400000,15.42],[1585376940000,15.42],[1585377480000,15.42],[1585378020000,15.41],[1585378560000,15.41],[1585379100000,15.41],[1585379640000,15.41],[1585380180000,15.41],[1585380720000,15.41],[1585381260000,15.4],[1585381800000,15.4],[1585382340000,15.4],[1585382880000,15.4],[1585383420000,15.4],[1585383960000,15.4],[1585384500000,15.39],[1585385040000,15.39],[1585385580000,15.39],[1585386120000,15.39],[1585386660000,15.39],[1585387200000,15.39],[1585387740000,15.38],[1585388280000,15.38],[1585388820000,15.38],[1585389360000,15.38],[1585389900000,15.38],[1585390440000,15.38],[1585390980000,15.38],[1585391520000,15.38],[1585392060000,15.38],[1585392600000,15.38],[1585393140000,15.38],[1585393680000,15.38],[1585394220000,15.38],[1585394760000,15.39],[1585395300000,15.39],[1585395840000,15.39],[1585396380000,15.39],[1585396920000,15.4],[1585397460000,15.4],[1585398000000,15.4],[1585398540000,15.4],[1585399080000,15.41],[1585399620000,15.41],[1585400160000,15.42],[1585400700000,15.42],[1585401240000,15.42],[1585401780000,15.43],[1585402320000,15.43],[1585402860000,15.44],[1585403400000,15.44],[1585403940000,15.45],[1585404480000,15.45],[1585405020000,15.46],[1585405560000,15.46],[1585406100000,15.47],[1585406640000,15.47],[1585407180000,15.48],[1585407720000,15.48],[1585408260000,15.49],[1585408800000,15.5],[1585409340000,15.5],[1585409880000,15.51],[1585410420000,15.51],[1585410960000,15.52],[1585411500000,15.52],[1585412040000,15.53],[1585412580000,15.53],[1585413120000,15.53],[1585413660000,15.54],[1585414200000,15.54],[1585414740000,15.55],[1585415280000,15.55],[1585415820000,15.56],[1585416360000,15.56],[1585416900000,15.57],[1585417440000,15.57],[1585417980000,15.57],[1585418520000,15.58],[1585419060000,15.58],[1585419600000,15.59],[1585420140000,15.59],[1585420680000,15.6],[1585421220000,15.6],[1585421760000,15.6],[1585422300000,15.61],[1585422840000,15.61],[1585423380000,15.61],[1585423920000,15.62],[1585424460000,15.62],[1585425000000,15.63],[1585425540000,15.63],[1585426080000,15.63],[1585426620000,15.64],[1585427160000,15.64],[1585427700000,15.64],[1585428240000,15.65],[1585428780000,15.65],[1585429320000,15.65],[1585429860000,15.65],[1585430400000,15.66],[1585430940000,15.66],[1585431480000,15.66],[1585432020000,15.66],[1585432560000,15.67],[1585433100000,15.67],[1585433640000,15.67],[1585434180000,15.67],[1585434720000,15.67],[1585435260000,15.67],[1585435800000,15.67],[1585436340000,15.67],[1585436880000,15.68],[1585437420000,15.68],[1585437960000,15.68],[1585438500000,15.68],[1585439040000,15.68],[1585439580000,15.68],[1585440120000,15.68],[1585440660000,15.67],[1585441200000,15.67],[1585441740000,15.67],[1585442280000,15.67],[1585442820000,15.67],[1585443360000,15.67],[1585443900000,15.67],[1585444440000,15.67],[1585444980000,15.67],[1585445520000,15.67],[1585446060000,15.67],[1585446600000,15.67],[1585447140000,15.67],[1585447680000,15.67],[1585448220000,15.67],[1585448760000,15.67],[1585449300000,15.67],[1585449840000,15.67],[1585450380000,15.67],[1585450920000,15.67],[1585451460000,15.67],[1585452000000,15.67],[1585452540000,15.67],[1585453080000,15.66],[1585453620000,15.66],[1585454160000,15.66],[1585454700000,15.66],[1585455240000,15.66],[1585455780000,15.66],[1585456320000,15.66],[1585456860000,15.66],[1585457400000,15.66],[1585457940000,15.66],[1585458480000,15.66],[1585459020000,15.66],[1585459560000,15.66],[1585460100000,15.66],[1585460640000,15.66],[1585461180000,15.66],[1585461720000,15.66],[1585462260000,15.66],[1585462800000,15.66],[1585463340000,15.66],[1585463880000,15.66],[1585464420000,15.66],[1585464960000,15.66],[1585465500000,15.66],[1585466040000,15.66],[1585466580000,15.66],[1585467120000,15.66],[1585467660000,15.66],[1585468200000,15.66],[1585468740000,15.66],[1585469280000,15.66],[1585469820000,15.66],[1585470360000,15.66],[1585470900000,15.66],[1585471440000,15.66],[1585471980000,15.66],[1585472520000,15.66],[1585473060000,15.66],[1585473600000,15.66],[1585474140000,15.66],[1585474680000,15.66],[1585475220000,15.66],[1585475760000,15.66],[1585476300000,15.66],[1585476840000,15.66],[1585477380000,15.66],[1585477920000,15.66],[1585478460000,15.66],[1585479000000,15.66],[1585479540000,15.66],[1585480080000,15.66],[1585480620000,15.66],[1585481160000,15.66],[1585481700000,15.66],[1585482240000,15.67],[1585482780000,15.67],[1585483320000,15.67],[1585483860000,15.67],[1585484400000,15.67],[1585484940000,15.67],[1585485480000,15.68],[1585486020000,15.68],[1585486560000,15.68],[1585487100000,15.68],[1585487640000,15.68],[1585488180000,15.69],[1585488720000,15.69],[1585489260000,15.69],[1585489800000,15.7],[1585490340000,15.7],[1585490880000,15.71],[1585491420000,15.71],[1585491960000,15.71],[1585492500000,15.72],[1585493040000,15.72],[1585493580000,15.73],[1585494120000,15.73],[1585494660000,15.74],[1585495200000,15.74],[1585495740000,15.75],[1585496280000,15.75],[1585496820000,15.76],[1585497360000,15.76],[1585497900000,15.77],[1585498440000,15.77],[1585498980000,15.78],[1585499520000,15.79],[1585500060000,15.79],[1585500600000,15.8],[1585501140000,15.8],[1585501680000,15.81],[1585502220000,15.81],[1585502760000,15.82],[1585503300000,15.82],[1585503840000,15.83],[1585504380000,15.84],[1585504920000,15.84],[1585505460000,15.85],[1585506000000,15.85],[1585506540000,15.86],[1585507080000,15.86],[1585507620000,15.87],[1585508160000,15.87],[1585508700000,15.88],[1585509240000,15.88],[1585509780000,15.89],[1585510320000,15.89],[1585510860000,15.89],[1585511400000,15.9],[1585511940000,15.9],[1585512480000,15.9],[1585513020000,15.91],[1585513560000,15.91],[1585514100000,15.91],[1585514640000,15.91],[1585515180000,15.92],[1585515720000,15.92],[1585516260000,15.92],[1585516800000,15.92],[1585517340000,15.92],[1585517880000,15.92],[1585518420000,15.93],[1585518960000,15.93],[1585519500000,15.93],[1585520040000,15.93],[1585520580000,15.93],[1585521120000,15.93],[1585521660000,15.93],[1585522200000,15.93],[1585522740000,15.93],[1585523280000,15.93],[1585523820000,15.94],[1585524360000,15.94],[1585524900000,15.94],[1585525440000,15.94],[1585525980000,15.94],[1585526520000,15.94],[1585527060000,15.94],[1585527600000,15.94],[1585528140000,15.94],[1585528680000,15.94],[1585529220000,15.94],[1585529760000,15.94],[1585530300000,15.94],[1585530840000,15.94],[1585531380000,15.94],[1585531920000,15.94],[1585532460000,15.94],[1585533000000,15.94],[1585533540000,15.94],[1585534080000,15.94],[1585534620000,15.94],[1585535160000,15.94],[1585535700000,15.94],[1585536240000,15.94],[1585536780000,15.94],[1585537320000,15.94],[1585537860000,15.94],[1585538400000,15.94],[1585538940000,15.94],[1585539480000,15.93],[1585540020000,15.93],[1585540560000,15.93],[1585541100000,15.93],[1585541640000,15.93],[1585542180000,15.93],[1585542720000,15.93],[1585543260000,15.93],[1585543800000,15.93],[1585544340000,15.93],[1585544880000,15.92],[1585545420000,15.92],[1585545960000,15.92],[1585546500000,15.92],[1585547040000,15.92],[1585547580000,15.92],[1585548120000,15.92],[1585548660000,15.91],[1585549200000,15.91],[1585549740000,15.91],[1585550280000,15.91],[1585550820000,15.91],[1585551360000,15.91],[1585551900000,15.9],[1585552440000,15.9],[1585552980000,15.9],[1585553520000,15.9],[1585554060000,15.9],[1585554600000,15.9],[1585555140000,15.9],[1585555680000,15.89],[1585556220000,15.89],[1585556760000,15.89],[1585557300000,15.89],[1585557840000,15.89],[1585558380000,15.89],[1585558920000,15.89],[1585559460000,15.89],[1585560000000,15.88],[1585560540000,15.88],[1585561080000,15.88],[1585561620000,15.88],[1585562160000,15.88],[1585562700000,15.88],[1585563240000,15.88],[1585563780000,15.88],[1585564320000,15.88],[1585564860000,15.87],[1585565400000,15.87],[1585565940000,15.87],[1585566480000,15.87],[1585567020000,15.87],[1585567560000,15.87],[1585568100000,15.87],[1585568640000,15.87],[1585569180000,15.87],[1585569720000,15.87],[1585570260000,15.86],[1585570800000,15.86],[1585571340000,15.86],[1585571880000,15.86],[1585572420000,15.86],[1585572960000,15.86],[1585573500000,15.86],[1585574040000,15.86],[1585574580000,15.86],[1585575120000,15.86],[1585575660000,15.86],[1585576200000,15.87],[1585576740000,15.87]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1585576740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1585576500}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1577836800000,15.58],[1577840400000,15.57],[1577844000000,15.56],[1577847600000,15.57],[1577851200000,15.57],[1577854800000,15.56],[1577858400000,15.54],[1577862000000,15.54],[1577865600000,15.56],[1577869200000,15.56],[1577872800000,15.57],[1577876400000,15.58],[1577880000000,15.59],[1577883600000,15.71],[1577887200000,15.66],[1577890800000,15.65],[1577894400000,15.62],[1577898000000,15.59],[1577901600000,15.59],[1577905200000,15.6],[1577908800000,15.59],[1577912400000,15.56],[1577916000000,15.56],[1577919600000,15.52],[1577923200000,15.5],[1577926800000,15.49],[1577930400000,15.47],[1577934000000,15.46],[1577937600000,15.45],[1577941200000,15.45],[1577944800000,15.44],[1577948400000,15.41],[1577952000000,15.41],[1577955600000,15.38],[1577959200000,15.38],[1577962800000,15.41],[1577966400000,15.63],[1577970000000,15.88],[1577973600000,15.84],[1577977200000,15.85],[1577980800000,15.71],[1577984400000,15.63],[1577988000000,15.64],[1577991600000,15.64],[1577995200000,15.71],[1577998800000,15.71],[1578002400000,15.75],[1578006000000,15.74],[1578009600000,15.75],[1578013200000,15.74],[1578016800000,15.73],[1578020400000,15.74],[1578024000000,15.72],[1578027600000,15.69],[1578031200000,15.66],[1578034800000,15.69],[1578038400000,15.7],[1578042000000,15.68],[1578045600000,15.68],[1578049200000,15.7],[1578052800000,15.71],[1578056400000,15.67],[1578060000000,15.65],[1578063600000,15.6],[1578067200000,15.59],[1578070800000,15.65],[1578074400000,15.7],[1578078000000,15.71],[1578081600000,15.72],[1578085200000,15.7],[1578088800000,15.71],[1578092400000,15.71],[1578096000000,15.69],[1578099600000,15.68],[1578103200000,15.68],[1578106800000,15.68],[1578110400000,15.65],[1578114000000,15.63],[1578117600000,15.61],[1578121200000,15.59],[1578124800000,15.57],[1578128400000,15.54],[1578132000000,15.56],[1578135600000,15.7],[1578139200000,15.8],[1578142800000,15.97],[1578146400000,15.93],[1578150000000,15.84],[1578153600000,15.7],[1578157200000,15.69],[1578160800000,15.61],[1578164400000,15.58],[1578168000000,15.57],[1578171600000,15.57],[1578175200000,15.6],[1578178800000,15.6],[1578182400000,15.61],[1578186000000,15.63],[1578189600000,15.65],[1578193200000,15.67],[1578196800000,15.66],[1578200400000,15.66],[1578204000000,15.66],[1578207600000,15.66],[1578211200000,15.67],[1578214800000,15.68],[1578218400000,15.72],[1578222000000,15.78],[1578225600000,15.84],[1578229200000,15.89],[1578232800000,15.89],[1578236400000,15.85],[1578240000000,15.88],[1578243600000,15.85],[1578247200000,null],[1578250800000,15.75],[1578254400000,15.74],[1578258000000,15.71],[1578261600000,15.7],[1578265200000,15.71],[1578268800000,15.69],[1578272400000,15.65],[1578276000000,15.67],[1578279600000,15.66],[1578283200000,15.67],[1578286800000,15.65],[1578290400000,15.66],[1578294000000,15.7],[1578297600000,15.71],[1578301200000,15.73],[1578304800000,15.74],[1578308400000,15.77],[1578312000000,15.81],[1578315600000,15.82],[1578319200000,15.83],[1578322800000,15.82],[1578326400000,15.81],[1578330000000,15.81],[1578333600000,15.79],[1578337200000,15.78],[1578340800000,15.77],[1578344400000,15.74],[1578348000000,15.75],[1578351600000,15.72],[1578355200000,15.74],[1578358800000,15.72],[1578362400000,15.72],[1578366000000,15.7],[1578369600000,15.72],[1578373200000,15.72],[1578376800000,15.7],[1578380400000,15.7],[1578384000000,15.67],[1578387600000,15.7],[1578391200000,15.72],[1578394800000,15.79],[1578398400000,15.88],[1578402000000,15.91],[1578405600000,15.87],[1578409200000,15.82],[1578412800000,15.79],[1578416400000,null],[1578420000000,15.73],[1578423600000,15.72],[1578427200000,15.69],[1578430800000,15.69],[1578434400000,15.68],[1578438000000,null],[1578441600000,15.64],[1578445200000,15.64],[1578448800000,15.62],[1578452400000,15.6],[1578456000000,15.59],[1578459600000,15.58],[1578463200000,15.58],[1578466800000,15.55],[1578470400000,15.55],[1578474000000,15.56],[1578477600000,15.57],[1578481200000,15.6],[1578484800000,15.66],[1578488400000,15.64],[1578492000000,15.63],[1578495600000,15.63],[1578499200000,15.62],[1578502800000,15.61],[1578506400000,15.59],[1578510000000,15.59],[1578513600000,15.57],[1578517200000,15.56],[1578520800000,15.55],[1578524400000,15.53],[1578528000000,15.53],[1578531600000,15.52],[1578535200000,15.52],[1578538800000,15.53],[1578542400000,15.54],[1578546000000,15.51],[1578549600000,15.48],[1578553200000,15.46],[1578556800000,15.46],[1578560400000,15.44],[1578564000000,15.4],[1578567600000,15.51],[1578571200000,15.6],[1578574800000,15.57],[1578578400000,15.58],[1578582000000,15.57],[1578585600000,15.56],[1578589200000,15.53],[1578592800000,15.51],[1578596400000,15.47],[1578600000000,15.47],[1578603600000,15.44],[1578607200000,15.42],[1578610800000,15.42],[1578614400000,15.38],[1578618000000,15.36],[1578621600000,15.29],[1578625200000,15.27],[1578628800000,15.22],[1578632400000,15.22],[1578636000000,15.24],[1578639600000,15.23],[1578643200000,15.19],[1578646800000,15.19],[1578650400000,15.19],[1578654000000,15.18],[1578657600000,15.16],[1578661200000,15.16],[1578664800000,15.17],[1578668400000,15.2],[1578672000000,15.19],[1578675600000,15.2],[1578679200000,15.22],[1578682800000,15.22],[1578686400000,15.22],[1578690000000,15.22],[1578693600000,15.23],[1578697200000,null],[1578700800000,15.22],[1578704400000,15.2],[1578708000000,15.24],[1578711600000,15.25],[1578715200000,15.3],[1578718800000,15.33],[1578722400000,15.32],[1578726000000,15.32],[1578729600000,15.32],[1578733200000,15.29],[1578736800000,15.33],[1578740400000,15.34],[1578744000000,15.38],[1578747600000,15.41],[1578751200000,15.42],[1578754800000,15.44],[1578758400000,15.43],[1578762000000,15.44],[1578765600000,15.43],[1578769200000,15.43],[1578772800000,15.5],[1578776400000,15.48],[1578780000000,15.51],[1578783600000,15.48],[1578787200000,15.47],[1578790800000,15.47],[1578794400000,15.48],[1578798000000,15.49],[1578801600000,15.48],[1578805200000,15.47],[1578808800000,15.46],[1578812400000,15.48],[1578816000000,15.48],[1578819600000,15.48],[1578823200000,15.49],[1578826800000,15.57],[1578830400000,15.74],[1578834000000,15.82],[1578837600000,15.82],[1578841200000,15.73],[1578844800000,15.67],[1578848400000,15.58],[1578852000000,15.57],[1578855600000,15.54],[1578859200000,15.53],[1578862800000,15.51],[1578866400000,15.49],[1578870000000,15.48],[1578873600000,15.47],[1578877200000,15.48],[1578880800000,15.47],[1578884400000,15.47],[1578888000000,15.46],[1578891600000,15.47],[1578895200000,15.47],[1578898800000,15.48],[1578902400000,15.47],[1578906000000,15.49],[1578909600000,15.53],[1578913200000,15.59],[1578916800000,15.6],[1578920400000,15.61],[1578924000000,15.61],[1578927600000,15.61],[1578931200000,15.6],[1578934800000,15.58],[1578938400000,15.57],[1578942000000,15.56],[1578945600000,15.54],[1578949200000,15.53],[1578952800000,15.52],[1578956400000,15.51],[1578960000000,15.5],[1578963600000,15.5],[1578967200000,15.49],[1578970800000,15.47],[1578974400000,15.46],[1578978000000,15.46],[1578981600000,15.45],[1578985200000,15.45],[1578988800000,15.44],[1578992400000,15.44],[1578996000000,15.44],[1578999600000,15.45],[1579003200000,15.46],[1579006800000,15.46],[1579010400000,15.48],[1579014000000,15.48],[1579017600000,15.47],[1579021200000,15.46],[1579024800000,15.45],[1579028400000,15.44],[1579032000000,15.43],[1579035600000,15.43],[1579039200000,15.42],[1579042800000,15.42],[1579046400000,15.42],[1579050000000,15.41],[1579053600000,15.4],[1579057200000,15.4],[1579060800000,15.39],[1579064400000,15.39],[1579068000000,15.38],[1579071600000,15.38],[1579075200000,15.38],[1579078800000,15.39],[1579082400000,15.41],[1579086000000,15.42],[1579089600000,15.43],[1579093200000,15.46],[1579096800000,15.44],[1579100400000,15.43],[1579104000000,15.41],[1579107600000,15.41],[1579111200000,15.39],[1579114800000,15.38],[1579118400000,15.39],[1579122000000,15.36],[1579125600000,15.36],[1579129200000,15.35],[1579132800000,15.32],[1579136400000,15.32],[1579140000000,15.32],[1579143600000,15.31],[1579147200000,15.31],[1579150800000,15.28],[1579154400000,15.3],[1579158000000,15.28],[1579161600000,15.29],[1579165200000,15.3],[1579168800000,15.31],[1579172400000,null],[1579176000000,15.53],[1579179600000,15.64],[1579183200000,15.52],[1579186800000,15.52],[1579190400000,15.58],[1579194000000,15.48],[1579197600000,15.4],[1579201200000,15.36],[1579204800000,15.34],[1579208400000,15.33],[1579212000000,15.31],[1579215600000,15.31],[1579219200000,15.29],[1579222800000,15.27],[1579226400000,15.27],[1579230000000,15.27],[1579233600000,15.27],[1579237200000,15.26],[1579240800000,15.26],[1579244400000,15.26],[1579248000000,15.26],[1579251600000,15.26],[1579255200000,15.28],[1579258800000,15.31],[1579262400000,15.33],[1579266000000,15.34],[1579269600000,15.34],[1579273200000,15.34],[1579276800000,15.34],[1579280400000,15.34],[1579284000000,15.34],[1579287600000,15.33],[1579291200000,15.34],[1579294800000,15.35],[1579298400000,15.35],[1579302000000,15.32],[1579305600000,null],[1579309200000,15.33],[1579312800000,15.32],[1579316400000,15.3],[1579320000000,15.31],[1579323600000,15.31],[1579327200000,15.3],[1579330800000,15.28],[1579334400000,15.3],[1579338000000,15.31],[1579341600000,15.31],[1579345200000,15.31],[1579348800000,15.33],[1579352400000,15.39],[1579356000000,15.53],[1579359600000,15.49],[1579363200000,15.41],[1579366800000,15.38],[1579370400000,15.31],[1579374000000,15.31],[1579377600000,15.29],[1579381200000,15.29],[1579384800000,15.29],[1579388400000,15.29],[1579392000000,15.24],[1579395600000,15.22],[1579399200000,15.25],[1579402800000,15.22],[1579406400000,15.21],[1579410000000,15.2],[1579413600000,15.23],[1579417200000,15.14],[1579420800000,15.16],[1579424400000,15.12],[1579428000000,15.09],[1579431600000,15.15],[1579435200000,15.19],[1579438800000,15.2],[1579442400000,15.21],[1579446000000,15.22],[1579449600000,15.22],[1579453200000,15.21],[1579456800000,15.23],[1579460400000,15.23],[1579464000000,15.22],[1579467600000,15.24],[1579471200000,15.2],[1579474800000,15.23],[1579478400000,15.22],[1579482000000,15.2],[1579485600000,15.21],[1579489200000,15.18],[1579492800000,15.16],[1579496400000,15.15],[1579500000000,15.12],[1579503600000,15.08],[1579507200000,15.06],[1579510800000,14.98],[1579514400000,14.93],[1579518000000,15.06],[1579521600000,15.09],[1579525200000,15.05],[1579528800000,14.96],[1579532400000,14.81],[1579536000000,14.87],[1579539600000,15.02],[1579543200000,15.13],[1579546800000,15.17],[1579550400000,15.21],[1579554000000,15.16],[1579557600000,15.16],[1579561200000,15.16],[1579564800000,15.15],[1579568400000,15.16],[1579572000000,15.17],[1579575600000,15.21],[1579579200000,15.19],[1579582800000,15.22],[1579586400000,15.23],[1579590000000,15.25],[1579593600000,15.26],[1579597200000,15.25],[1579600800000,15.26],[1579604400000,15.25],[1579608000000,15.26],[1579611600000,15.26],[1579615200000,15.26],[1579618800000,15.28],[1579622400000,15.27],[1579626000000,15.25],[1579629600000,15.26],[1579633200000,15.26],[1579636800000,15.27],[1579640400000,15.24],[1579644000000,15.26],[1579647600000,15.25],[1579651200000,15.24],[1579654800000,15.24],[1579658400000,15.24],[1579662000000,15.23],[1579665600000,15.21],[1579669200000,15.23],[1579672800000,15.23],[1579676400000,15.22],[1579680000000,15.22],[1579683600000,15.23],[1579687200000,15.24],[1579690800000,15.24],[1579694400000,15.25],[1579698000000,15.26],[1579701600000,15.27],[1579705200000,15.27],[1579708800000,15.26],[1579712400000,15.25],[1579716000000,15.25],[1579719600000,15.25],[1579723200000,15.24],[1579726800000,15.24],[1579730400000,15.25],[1579734000000,15.25],[1579737600000,15.2],[1579741200000,15.2],[1579744800000,15.19],[1579748400000,15.2],[1579752000000,15.24],[1579755600000,15.22],[1579759200000,15.21],[1579762800000,15.2],[1579766400000,15.2],[1579770000000,15.22],[1579773600000,15.24],[1579777200000,15.36],[1579780800000,15.58],[1579784400000,15.73],[1579788000000,15.58],[1579791600000,15.57],[1579795200000,15.48],[1579798800000,15.38],[1579802400000,15.36],[1579806000000,15.29],[1579809600000,15.25],[1579813200000,15.22],[1579816800000,15.24],[1579820400000,15.22],[1579824000000,15.21],[1579827600000,15.21],[1579831200000,15.21],[1579834800000,15.18],[1579838400000,15.19],[1579842000000,15.19],[1579845600000,15.19],[1579849200000,15.17],[1579852800000,15.18],[1579856400000,15.18],[1579860000000,15.2],[1579863600000,15.24],[1579867200000,15.44],[1579870800000,15.45],[1579874400000,15.41],[1579878000000,15.43],[1579881600000,15.38],[1579885200000,15.34],[1579888800000,15.29],[1579892400000,15.28],[1579896000000,15.26],[1579899600000,15.24],[1579903200000,15.22],[1579906800000,15.22],[1579910400000,15.19],[1579914000000,15.19],[1579917600000,15.17],[1579921200000,15.17],[1579924800000,15.17],[1579928400000,15.15],[1579932000000,15.15],[1579935600000,15.14],[1579939200000,15.15],[1579942800000,15.14],[1579946400000,15.16],[1579950000000,15.17],[1579953600000,15.21],[1579957200000,15.25],[1579960800000,15.3],[1579964400000,15.29],[1579968000000,15.25],[1579971600000,15.22],[1579975200000,15.21],[1579978800000,15.2],[1579982400000,15.18],[1579986000000,15.18],[1579989600000,15.16],[1579993200000,15.16],[1579996800000,15.14],[1580000400000,15.11],[1580004000000,15.09],[1580007600000,15.07],[1580011200000,15.06],[1580014800000,15.06],[1580018400000,15.06],[1580022000000,15.02],[1580025600000,14.97],[1580029200000,15.0],[1580032800000,15.05],[1580036400000,null],[1580040000000,null],[1580043600000,15.12],[1580047200000,15.05],[1580050800000,15.0],[1580054400000,14.92],[1580058000000,14.88],[1580061600000,14.85],[1580065200000,14.83],[1580068800000,14.84],[1580072400000,14.84],[1580076000000,14.83],[1580079600000,14.84],[1580083200000,14.84],[1580086800000,14.81],[1580090400000,14.79],[1580094000000,14.76],[1580097600000,14.72],[1580101200000,14.7],[1580104800000,14.72],[1580108400000,14.69],[1580112000000,14.69],[1580115600000,14.69],[1580119200000,14.72],[1580122800000,14.75],[1580126400000,14.78],[1580130000000,14.78],[1580133600000,14.81],[1580137200000,14.83],[1580140800000,14.84],[1580144400000,14.83],[1580148000000,14.83],[1580151600000,14.86],[1580155200000,14.87],[1580158800000,14.88],[1580162400000,14.89],[1580166000000,14.89],[1580169600000,14.89],[1580173200000,14.88],[1580176800000,14.87],[1580180400000,14.87],[1580184000000,14.87],[1580187600000,14.88],[1580191200000,14.88],[1580194800000,14.88],[1580198400000,14.91],[1580202000000,14.96],[1580205600000,14.99],[1580209200000,15.0],[1580212800000,15.02],[1580216400000,15.02],[1580220000000,15.03],[1580223600000,15.03],[1580227200000,14.98],[1580230800000,14.96],[1580234400000,14.92],[1580238000000,14.92],[1580241600000,14.9],[1580245200000,14.89],[1580248800000,14.9],[1580252400000,14.89],[1580256000000,14.89],[1580259600000,14.9],[1580263200000,14.89],[1580266800000,14.89],[1580270400000,14.88],[1580274000000,14.88],[1580277600000,14.88],[1580281200000,14.89],[1580284800000,14.88],[1580288400000,14.9],[1580292000000,14.96],[1580295600000,15.04],[1580299200000,15.06],[1580302800000,15.26],[1580306400000,15.28],[1580310000000,15.26],[1580313600000,15.32],[1580317200000,15.33],[1580320800000,15.31],[1580324400000,15.24],[1580328000000,15.22],[1580331600000,15.21],[1580335200000,15.17],[1580338800000,15.17],[1580342400000,15.16],[1580346000000,15.15],[1580349600000,15.14],[1580353200000,15.13],[1580356800000,15.13],[1580360400000,15.15],[1580364000000,15.13],[1580367600000,15.12],[1580371200000,15.09],[1580374800000,15.12],[1580378400000,15.17],[1580382000000,15.18],[1580385600000,15.19],[1580389200000,15.19],[1580392800000,15.2],[1580396400000,15.2],[1580400000000,15.18],[1580403600000,15.16],[1580407200000,15.15],[1580410800000,15.14],[1580414400000,15.14],[1580418000000,15.12],[1580421600000,15.13],[1580425200000,15.12],[1580428800000,15.07],[1580432400000,15.07],[1580436000000,15.04],[1580439600000,15.01],[1580443200000,14.98],[1580446800000,15.02],[1580450400000,15.03],[1580454000000,null],[1580457600000,15.0],[1580461200000,15.04],[1580464800000,15.08],[1580468400000,15.23],[1580472000000,15.34],[1580475600000,15.3],[1580479200000,15.32],[1580482800000,15.3],[1580486400000,15.26],[1580490000000,15.23],[1580493600000,15.22],[1580497200000,15.19],[1580500800000,15.16],[1580504400000,15.15],[1580508000000,15.1],[1580511600000,15.12],[1580515200000,15.06],[1580518800000,15.05],[1580522400000,15.05],[1580526000000,15.04],[1580529600000,14.98],[1580533200000,14.9],[1580536800000,14.99],[1580540400000,14.97],[1580544000000,14.97],[1580547600000,14.99],[1580551200000,15.07],[1580554800000,15.08],[1580558400000,15.16],[1580562000000,15.18],[1580565600000,15.26],[1580569200000,15.27],[1580572800000,15.28],[1580576400000,15.26],[1580580000000,15.24],[1580583600000,15.22],[1580587200000,15.18],[1580590800000,15.17],[1580594400000,15.14],[1580598000000,15.09],[1580601600000,15.11],[1580605200000,15.05],[1580608800000,15.05],[1580612400000,15.02],[1580616000000,15.02],[1580619600000,15.03],[1580623200000,14.99],[1580626800000,14.95],[1580630400000,14.94],[1580634000000,14.99],[1580637600000,15.1],[1580641200000,15.32],[1580644800000,15.26],[1580648400000,15.35],[1580652000000,15.29],[1580655600000,15.28],[1580659200000,15.29],[1580662800000,15.26],[1580666400000,15.21],[1580670000000,15.18],[1580673600000,15.16],[1580677200000,15.14],[1580680800000,15.13],[1580684400000,15.14],[1580688000000,15.13],[1580691600000,15.13],[1580695200000,15.12],[1580698800000,15.11],[1580702400000,15.1],[1580706000000,15.09],[1580709600000,15.08],[1580713200000,15.07],[1580716800000,15.08],[1580720400000,15.09],[1580724000000,15.14],[1580727600000,15.21],[1580731200000,15.27],[1580734800000,15.32],[1580738400000,15.32],[1580742000000,15.29],[1580745600000,15.29],[1580749200000,null],[1580752800000,15.35],[1580756400000,15.34],[1580760000000,15.31],[1580763600000,15.25],[1580767200000,15.25],[1580770800000,15.24],[1580774400000,15.22],[1580778000000,15.21],[1580781600000,15.18],[1580785200000,15.18],[1580788800000,15.16],[1580792400000,15.16],[1580796000000,15.15],[1580799600000,15.14],[1580803200000,15.12],[1580806800000,15.15],[1580810400000,15.23],[1580814000000,15.42],[1580817600000,15.5],[1580821200000,15.88],[1580824800000,15.45],[1580828400000,15.35],[1580832000000,null],[1580835600000,15.38],[1580839200000,15.3],[1580842800000,15.26],[1580846400000,15.23],[1580850000000,15.22],[1580853600000,15.2],[1580857200000,15.18],[1580860800000,15.17],[1580864400000,15.17],[1580868000000,15.16],[1580871600000,15.16],[1580875200000,15.23],[1580878800000,15.2],[1580882400000,15.18],[1580886000000,15.17],[1580889600000,15.17],[1580893200000,15.17],[1580896800000,15.18],[1580900400000,15.2],[1580904000000,15.24],[1580907600000,null],[1580911200000,15.27],[1580914800000,15.24],[1580918400000,15.22],[1580922000000,15.18],[1580925600000,15.15],[1580929200000,15.14],[1580932800000,15.13],[1580936400000,15.11],[1580940000000,15.11],[1580943600000,15.1],[1580947200000,15.11],[1580950800000,15.1],[1580954400000,15.08],[1580958000000,15.09],[1580961600000,15.08],[1580965200000,15.05],[1580968800000,15.06],[1580972400000,15.04],[1580976000000,15.02],[1580979600000,15.04],[1580983200000,15.08],[1580986800000,15.25],[1580990400000,15.56],[1580994000000,15.47],[1580997600000,15.42],[1581001200000,15.31],[1581004800000,15.22],[1581008400000,15.15],[1581012000000,15.09],[1581015600000,15.02],[1581019200000,15.0],[1581022800000,14.98],[1581026400000,14.99],[1581030000000,14.98],[1581033600000,14.97],[1581037200000,14.98],[1581040800000,14.97],[1581044400000,14.97],[1581048000000,14.98],[1581051600000,14.96],[1581055200000,14.95],[1581058800000,14.95],[1581062400000,14.98],[1581066000000,15.0],[1581069600000,15.04],[1581073200000,15.06],[1581076800000,15.12],[1581080400000,15.22],[1581084000000,15.3],[1581087600000,15.35],[1581091200000,15.31],[1581094800000,15.23],[1581098400000,15.15],[1581102000000,15.09],[1581105600000,15.01],[1581109200000,15.0],[1581112800000,15.01],[1581116400000,15.03],[1581120000000,15.02],[1581123600000,15.01],[1581127200000,14.99],[1581130800000,14.98],[1581134400000,14.96],[1581138000000,14.94],[1581141600000,14.92],[1581145200000,14.89],[1581148800000,14.89],[1581152400000,14.93],[1581156000000,14.99],[1581159600000,15.12],[1581163200000,15.12],[1581166800000,15.21],[1581170400000,15.17],[1581174000000,15.17],[1581177600000,15.16],[1581181200000,15.11],[1581184800000,15.07],[1581188400000,15.05],[1581192000000,15.02],[1581195600000,15.01],[1581199200000,15.01],[1581202800000,15.01],[1581206400000,15.02],[1581210000000,15.01],[1581213600000,15.01],[1581217200000,14.98],[1581220800000,14.98],[1581224400000,14.98],[1581228000000,14.96],[1581231600000,14.95],[1581235200000,14.96],[1581238800000,14.97],[1581242400000,15.0],[1581246000000,15.17],[1581249600000,15.46],[1581253200000,15.61],[1581256800000,15.47],[1581260400000,15.31],[1581264000000,15.32],[1581267600000,15.23],[1581271200000,15.19],[1581274800000,15.16],[1581278400000,15.13],[1581282000000,15.15],[1581285600000,15.14],[1581289200000,15.12],[1581292800000,15.11],[1581296400000,15.08],[1581300000000,15.06],[1581303600000,15.06],[1581307200000,15.04],[1581310800000,15.03],[1581314400000,15.01],[1581318000000,15.01],[1581321600000,15.01],[1581325200000,15.02],[1581328800000,15.03],[1581332400000,15.05],[1581336000000,15.09],[1581339600000,15.12],[1581343200000,15.16],[1581346800000,15.18],[1581350400000,15.17],[1581354000000,15.14],[1581357600000,15.12],[1581361200000,15.11],[1581364800000,15.09],[1581368400000,15.09],[1581372000000,15.09],[1581375600000,15.1],[1581379200000,15.06],[1581382800000,15.09],[1581386400000,15.04],[1581390000000,15.03],[1581393600000,15.02],[1581397200000,15.0],[1581400800000,15.01],[1581404400000,15.01],[1581408000000,15.01],[1581411600000,15.09],[1581415200000,15.19],[1581418800000,15.38],[1581422400000,15.2],[1581426000000,15.42],[1581429600000,15.41],[1581433200000,15.36],[1581436800000,15.4],[1581440400000,15.3],[1581444000000,15.31],[1581447600000,15.32],[1581451200000,15.27],[1581454800000,15.21],[1581458400000,15.2],[1581462000000,15.22],[1581465600000,15.16],[1581469200000,15.13],[1581472800000,15.14],[1581476400000,15.17],[1581480000000,15.16],[1581483600000,15.16],[1581487200000,15.14],[1581490800000,15.14],[1581494400000,15.17],[1581498000000,15.21],[1581501600000,15.27],[1581505200000,15.41],[1581508800000,15.37],[1581512400000,15.33],[1581516000000,15.3],[1581519600000,15.29],[1581523200000,15.26],[1581526800000,15.25],[1581530400000,15.23],[1581534000000,15.21],[1581537600000,15.21],[1581541200000,15.2],[1581544800000,15.2],[1581548400000,15.19],[1581552000000,15.19],[1581555600000,15.19],[1581559200000,15.18],[1581562800000,15.17],[1581566400000,15.16],[1581570000000,15.16],[1581573600000,15.14],[1581577200000,15.15],[1581580800000,15.14],[1581584400000,15.15],[1581588000000,15.2],[1581591600000,null],[1581595200000,15.51],[1581598800000,15.82],[1581602400000,15.66],[1581606000000,15.46],[1581609600000,15.44],[1581613200000,15.4],[1581616800000,15.36],[1581620400000,15.36],[1581624000000,15.36],[1581627600000,15.33],[1581631200000,15.31],[1581634800000,15.28],[1581638400000,15.27],[1581642000000,15.26],[1581645600000,15.26],[1581649200000,15.25],[1581652800000,15.22],[1581656400000,15.23],[1581660000000,15.24],[1581663600000,15.25],[1581667200000,15.25],[1581670800000,15.27],[1581674400000,15.33],[1581678000000,15.48],[1581681600000,15.59],[1581685200000,15.77],[1581688800000,15.85],[1581692400000,15.81],[1581696000000,15.59],[1581699600000,15.58],[1581703200000,15.52],[1581706800000,15.48],[1581710400000,15.5],[1581714000000,15.48],[1581717600000,15.46],[1581721200000,15.44],[1581724800000,15.44],[1581728400000,15.38],[1581732000000,15.37],[1581735600000,15.37],[1581739200000,15.36],[1581742800000,15.35],[1581746400000,15.34],[1581750000000,15.35],[1581753600000,15.34],[1581757200000,15.37],[1581760800000,15.43],[1581764400000,15.53],[1581768000000,15.75],[1581771600000,15.56],[1581775200000,15.57],[1581778800000,15.59],[1581782400000,15.57],[1581786000000,15.54],[1581789600000,15.54],[1581793200000,15.51],[1581796800000,15.49],[1581800400000,15.47],[1581804000000,15.45],[1581807600000,15.44],[1581811200000,15.47],[1581814800000,15.48],[1581818400000,15.47],[1581822000000,15.44],[1581825600000,15.42],[1581829200000,15.42],[1581832800000,15.42],[1581836400000,15.42],[1581840000000,15.41],[1581843600000,15.41],[1581847200000,15.42],[1581850800000,15.42],[1581854400000,15.43],[1581858000000,15.44],[1581861600000,15.45],[1581865200000,15.5],[1581868800000,15.49],[1581872400000,15.48],[1581876000000,15.48],[1581879600000,15.46],[1581883200000,15.45],[1581886800000,15.45],[1581890400000,15.44],[1581894000000,15.43],[1581897600000,15.42],[1581901200000,15.41],[1581904800000,15.4],[1581908400000,null],[1581912000000,null],[1581915600000,null],[1581919200000,null],[1581922800000,null],[1581926400000,null],[1581930000000,null],[1581933600000,null],[1581937200000,null],[1581940800000,null]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1581956400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":571,"name":"SCB-SBE37007","displayName":"SCB-SBE37007","updated":false}},{"id":90211,"name":"WTR_TEM","displayName":"Sea water temperature  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.5,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1577836800000,15.82],[1577840400000,15.78],[1577844000000,15.86],[1577847600000,15.73],[1577851200000,15.82],[1577854800000,15.78],[1577858400000,15.75],[1577862000000,15.69],[1577865600000,15.73],[1577869200000,15.75],[1577872800000,15.82],[1577876400000,15.75],[1577880000000,15.75],[1577883600000,15.82],[1577887200000,15.92],[1577890800000,15.8],[1577894400000,15.84],[1577898000000,15.75],[1577901600000,15.84],[1577905200000,15.8],[1577908800000,15.82],[1577912400000,15.8],[1577916000000,15.69],[1577919600000,15.73],[1577923200000,15.73],[1577926800000,15.73],[1577930400000,15.65],[1577934000000,15.69],[1577937600000,15.67],[1577941200000,15.69],[1577944800000,15.67],[1577948400000,15.65],[1577952000000,15.57],[1577955600000,15.63],[1577959200000,15.55],[1577962800000,15.59],[1577966400000,15.78],[1577970000000,15.94],[1577973600000,15.98],[1577977200000,16.07],[1577980800000,15.98],[1577984400000,15.84],[1577988000000,15.82],[1577991600000,15.78],[1577995200000,15.94],[1577998800000,15.88],[1578002400000,16.0],[1578006000000,15.92],[1578009600000,15.96],[1578013200000,15.92],[1578016800000,15.94],[1578020400000,15.98],[1578024000000,15.98],[1578027600000,15.96],[1578031200000,15.82],[1578034800000,15.88],[1578038400000,15.92],[1578042000000,15.88],[1578045600000,15.92],[1578049200000,15.86],[1578052800000,15.9],[1578056400000,15.86],[1578060000000,15.84],[1578063600000,15.8],[1578067200000,15.84],[1578070800000,15.88],[1578074400000,15.96],[1578078000000,15.94],[1578081600000,15.98],[1578085200000,15.92],[1578088800000,15.94],[1578092400000,15.96],[1578096000000,15.96],[1578099600000,15.9],[1578103200000,15.9],[1578106800000,15.94],[1578110400000,15.84],[1578114000000,15.86],[1578117600000,15.82],[1578121200000,15.78],[1578124800000,15.78],[1578128400000,15.78],[1578132000000,15.78],[1578135600000,15.82],[1578139200000,15.94],[1578142800000,15.94],[1578146400000,16.06],[1578150000000,16.07],[1578153600000,15.94],[1578157200000,15.88],[1578160800000,15.86],[1578164400000,15.84],[1578168000000,15.84],[1578171600000,15.82],[1578175200000,15.86],[1578178800000,15.9],[1578182400000,15.84],[1578186000000,15.8],[1578189600000,15.9],[1578193200000,15.86],[1578196800000,15.9],[1578200400000,15.86],[1578204000000,15.9],[1578207600000,15.88],[1578211200000,15.88],[1578214800000,15.9],[1578218400000,15.96],[1578222000000,16.02],[1578225600000,16.02],[1578229200000,16.07],[1578232800000,16.17],[1578236400000,16.07],[1578240000000,16.11],[1578243600000,16.06],[1578247200000,null],[1578250800000,15.96],[1578254400000,15.96],[1578258000000,15.88],[1578261600000,15.88],[1578265200000,15.96],[1578268800000,15.96],[1578272400000,15.88],[1578276000000,15.88],[1578279600000,15.84],[1578283200000,15.84],[1578286800000,15.82],[1578290400000,15.88],[1578294000000,15.94],[1578297600000,15.92],[1578301200000,15.94],[1578304800000,15.96],[1578308400000,16.02],[1578312000000,16.02],[1578315600000,15.96],[1578319200000,15.98],[1578322800000,16.06],[1578326400000,15.98],[1578330000000,15.98],[1578333600000,16.0],[1578337200000,16.0],[1578340800000,15.92],[1578344400000,15.92],[1578348000000,15.98],[1578351600000,15.9],[1578355200000,15.92],[1578358800000,15.86],[1578362400000,15.98],[1578366000000,15.92],[1578369600000,15.88],[1578373200000,15.98],[1578376800000,15.96],[1578380400000,15.94],[1578384000000,15.9],[1578387600000,15.92],[1578391200000,15.94],[1578394800000,15.96],[1578398400000,15.94],[1578402000000,16.11],[1578405600000,16.07],[1578409200000,16.06],[1578412800000,16.02],[1578416400000,null],[1578420000000,15.92],[1578423600000,16.0],[1578427200000,15.92],[1578430800000,15.96],[1578434400000,15.84],[1578438000000,null],[1578441600000,15.8],[1578445200000,15.92],[1578448800000,15.84],[1578452400000,15.78],[1578456000000,15.8],[1578459600000,15.82],[1578463200000,15.75],[1578466800000,15.77],[1578470400000,15.78],[1578474000000,15.71],[1578477600000,15.77],[1578481200000,15.84],[1578484800000,15.88],[1578488400000,15.82],[1578492000000,15.88],[1578495600000,15.8],[1578499200000,15.84],[1578502800000,15.84],[1578506400000,15.78],[1578510000000,15.86],[1578513600000,15.8],[1578517200000,15.75],[1578520800000,15.78],[1578524400000,15.77],[1578528000000,15.73],[1578531600000,15.73],[1578535200000,15.75],[1578538800000,15.77],[1578542400000,15.73],[1578546000000,15.67],[1578549600000,15.69],[1578553200000,15.67],[1578556800000,15.71],[1578560400000,15.67],[1578564000000,15.59],[1578567600000,15.73],[1578571200000,15.77],[1578574800000,15.84],[1578578400000,15.77],[1578582000000,15.8],[1578585600000,15.77],[1578589200000,15.77],[1578592800000,15.75],[1578596400000,15.67],[1578600000000,15.65],[1578603600000,15.63],[1578607200000,15.57],[1578610800000,15.59],[1578614400000,15.55],[1578618000000,15.63],[1578621600000,15.53],[1578625200000,15.46],[1578628800000,15.42],[1578632400000,15.44],[1578636000000,15.42],[1578639600000,15.44],[1578643200000,15.42],[1578646800000,15.4],[1578650400000,15.38],[1578654000000,15.4],[1578657600000,15.42],[1578661200000,15.38],[1578664800000,15.42],[1578668400000,15.42],[1578672000000,15.4],[1578675600000,15.36],[1578679200000,15.38],[1578682800000,15.47],[1578686400000,15.42],[1578690000000,15.49],[1578693600000,15.44],[1578697200000,null],[1578700800000,15.42],[1578704400000,15.42],[1578708000000,15.44],[1578711600000,15.49],[1578715200000,15.51],[1578718800000,15.59],[1578722400000,15.53],[1578726000000,15.47],[1578729600000,15.53],[1578733200000,15.46],[1578736800000,15.53],[1578740400000,15.51],[1578744000000,15.61],[1578747600000,15.65],[1578751200000,15.65],[1578754800000,15.63],[1578758400000,15.67],[1578762000000,15.61],[1578765600000,15.61],[1578769200000,15.61],[1578772800000,15.73],[1578776400000,15.63],[1578780000000,15.78],[1578783600000,15.73],[1578787200000,15.73],[1578790800000,15.69],[1578794400000,15.69],[1578798000000,15.75],[1578801600000,15.73],[1578805200000,15.63],[1578808800000,15.63],[1578812400000,15.71],[1578816000000,15.65],[1578819600000,15.69],[1578823200000,15.77],[1578826800000,15.77],[1578830400000,15.77],[1578834000000,15.82],[1578837600000,15.8],[1578841200000,15.88],[1578844800000,15.9],[1578848400000,15.75],[1578852000000,15.8],[1578855600000,15.75],[1578859200000,15.77],[1578862800000,15.75],[1578866400000,15.75],[1578870000000,15.69],[1578873600000,15.73],[1578877200000,15.73],[1578880800000,15.65],[1578884400000,15.71],[1578888000000,15.69],[1578891600000,15.67],[1578895200000,15.69],[1578898800000,15.65],[1578902400000,15.73],[1578906000000,15.78],[1578909600000,15.77],[1578913200000,15.78],[1578916800000,15.77],[1578920400000,15.82],[1578924000000,15.88],[1578927600000,15.84],[1578931200000,15.8],[1578934800000,15.77],[1578938400000,15.8],[1578942000000,15.75],[1578945600000,15.75],[1578949200000,15.75],[1578952800000,15.77],[1578956400000,15.73],[1578960000000,15.8],[1578963600000,15.69],[1578967200000,15.71],[1578970800000,15.63],[1578974400000,15.71],[1578978000000,15.69],[1578981600000,15.63],[1578985200000,15.61],[1578988800000,15.71],[1578992400000,15.61],[1578996000000,15.69],[1578999600000,15.65],[1579003200000,15.69],[1579006800000,15.69],[1579010400000,15.67],[1579014000000,15.67],[1579017600000,15.73],[1579021200000,15.65],[1579024800000,15.63],[1579028400000,15.69],[1579032000000,15.65],[1579035600000,15.61],[1579039200000,15.63],[1579042800000,15.63],[1579046400000,15.59],[1579050000000,15.55],[1579053600000,15.57],[1579057200000,15.63],[1579060800000,15.61],[1579064400000,15.61],[1579068000000,15.55],[1579071600000,15.53],[1579075200000,15.63],[1579078800000,15.53],[1579082400000,15.67],[1579086000000,15.67],[1579089600000,15.59],[1579093200000,15.65],[1579096800000,15.63],[1579100400000,15.67],[1579104000000,15.63],[1579107600000,15.61],[1579111200000,15.57],[1579114800000,15.57],[1579118400000,15.57],[1579122000000,15.57],[1579125600000,15.57],[1579129200000,15.55],[1579132800000,15.57],[1579136400000,15.53],[1579140000000,15.49],[1579143600000,15.55],[1579147200000,15.49],[1579150800000,15.47],[1579154400000,15.51],[1579158000000,15.53],[1579161600000,15.51],[1579165200000,15.53],[1579168800000,15.53],[1579172400000,null],[1579176000000,15.65],[1579179600000,15.65],[1579183200000,15.59],[1579186800000,15.63],[1579190400000,15.69],[1579194000000,15.65],[1579197600000,15.57],[1579201200000,15.55],[1579204800000,15.53],[1579208400000,15.49],[1579212000000,15.53],[1579215600000,15.47],[1579219200000,15.51],[1579222800000,15.42],[1579226400000,15.53],[1579230000000,15.44],[1579233600000,15.46],[1579237200000,15.47],[1579240800000,15.38],[1579244400000,15.42],[1579248000000,15.51],[1579251600000,15.49],[1579255200000,15.49],[1579258800000,15.53],[1579262400000,15.55],[1579266000000,15.53],[1579269600000,15.59],[1579273200000,15.57],[1579276800000,15.59],[1579280400000,15.51],[1579284000000,15.57],[1579287600000,15.57],[1579291200000,15.53],[1579294800000,15.55],[1579298400000,15.61],[1579302000000,15.55],[1579305600000,null],[1579309200000,15.57],[1579312800000,15.57],[1579316400000,15.49],[1579320000000,15.57],[1579323600000,15.47],[1579327200000,15.46],[1579330800000,15.53],[1579334400000,15.53],[1579338000000,15.49],[1579341600000,15.55],[1579345200000,15.61],[1579348800000,15.49],[1579352400000,15.53],[1579356000000,15.53],[1579359600000,15.67],[1579363200000,15.61],[1579366800000,15.57],[1579370400000,15.51],[1579374000000,15.55],[1579377600000,15.51],[1579381200000,15.51],[1579384800000,15.53],[1579388400000,15.51],[1579392000000,15.55],[1579395600000,15.49],[1579399200000,15.46],[1579402800000,15.44],[1579406400000,15.44],[1579410000000,15.44],[1579413600000,15.47],[1579417200000,15.38],[1579420800000,15.34],[1579424400000,15.34],[1579428000000,15.34],[1579431600000,15.38],[1579435200000,15.44],[1579438800000,15.44],[1579442400000,15.44],[1579446000000,15.38],[1579449600000,15.4],[1579453200000,15.38],[1579456800000,15.4],[1579460400000,15.38],[1579464000000,15.49],[1579467600000,15.44],[1579471200000,15.42],[1579474800000,15.47],[1579478400000,15.44],[1579482000000,15.38],[1579485600000,15.42],[1579489200000,15.36],[1579492800000,15.38],[1579496400000,15.38],[1579500000000,15.32],[1579503600000,15.24],[1579507200000,15.28],[1579510800000,15.17],[1579514400000,15.17],[1579518000000,15.28],[1579521600000,15.26],[1579525200000,15.24],[1579528800000,15.13],[1579532400000,15.17],[1579536000000,15.13],[1579539600000,15.26],[1579543200000,15.36],[1579546800000,15.34],[1579550400000,15.46],[1579554000000,15.38],[1579557600000,15.36],[1579561200000,15.34],[1579564800000,15.34],[1579568400000,15.38],[1579572000000,15.36],[1579575600000,15.46],[1579579200000,15.36],[1579582800000,15.36],[1579586400000,15.4],[1579590000000,15.42],[1579593600000,15.46],[1579597200000,15.42],[1579600800000,15.46],[1579604400000,15.51],[1579608000000,15.53],[1579611600000,15.49],[1579615200000,15.44],[1579618800000,15.53],[1579622400000,15.51],[1579626000000,15.46],[1579629600000,15.44],[1579633200000,15.42],[1579636800000,15.47],[1579640400000,15.46],[1579644000000,15.44],[1579647600000,15.47],[1579651200000,15.47],[1579654800000,15.46],[1579658400000,15.47],[1579662000000,15.47],[1579665600000,15.47],[1579669200000,15.47],[1579672800000,15.42],[1579676400000,15.46],[1579680000000,15.46],[1579683600000,15.38],[1579687200000,15.46],[1579690800000,15.4],[1579694400000,15.46],[1579698000000,15.49],[1579701600000,15.46],[1579705200000,15.49],[1579708800000,15.46],[1579712400000,15.42],[1579716000000,15.47],[1579719600000,15.4],[1579723200000,15.38],[1579726800000,15.4],[1579730400000,15.47],[1579734000000,15.38],[1579737600000,15.44],[1579741200000,15.44],[1579744800000,15.36],[1579748400000,15.4],[1579752000000,15.44],[1579755600000,15.42],[1579759200000,15.42],[1579762800000,15.38],[1579766400000,15.42],[1579770000000,15.38],[1579773600000,15.47],[1579777200000,15.51],[1579780800000,15.55],[1579784400000,15.67],[1579788000000,15.71],[1579791600000,15.73],[1579795200000,15.63],[1579798800000,15.59],[1579802400000,15.53],[1579806000000,15.49],[1579809600000,15.46],[1579813200000,15.49],[1579816800000,15.42],[1579820400000,15.47],[1579824000000,15.42],[1579827600000,15.4],[1579831200000,15.38],[1579834800000,15.4],[1579838400000,15.38],[1579842000000,15.36],[1579845600000,15.38],[1579849200000,15.38],[1579852800000,15.46],[1579856400000,15.42],[1579860000000,15.46],[1579863600000,15.44],[1579867200000,15.46],[1579870800000,15.63],[1579874400000,15.59],[1579878000000,15.59],[1579881600000,15.61],[1579885200000,15.53],[1579888800000,15.49],[1579892400000,15.49],[1579896000000,15.46],[1579899600000,15.44],[1579903200000,15.46],[1579906800000,15.46],[1579910400000,15.38],[1579914000000,15.36],[1579917600000,15.42],[1579921200000,15.4],[1579924800000,15.36],[1579928400000,15.4],[1579932000000,15.36],[1579935600000,15.32],[1579939200000,15.36],[1579942800000,15.4],[1579946400000,15.36],[1579950000000,15.38],[1579953600000,15.42],[1579957200000,15.42],[1579960800000,15.44],[1579964400000,15.46],[1579968000000,15.46],[1579971600000,15.49],[1579975200000,15.44],[1579978800000,15.42],[1579982400000,15.4],[1579986000000,15.36],[1579989600000,15.4],[1579993200000,15.34],[1579996800000,15.36],[1580000400000,15.3],[1580004000000,15.26],[1580007600000,15.26],[1580011200000,15.28],[1580014800000,15.22],[1580018400000,15.28],[1580022000000,15.2],[1580025600000,15.17],[1580029200000,15.2],[1580032800000,15.24],[1580036400000,null],[1580040000000,null],[1580043600000,15.34],[1580047200000,15.26],[1580050800000,15.2],[1580054400000,15.11],[1580058000000,15.05],[1580061600000,15.05],[1580065200000,15.09],[1580068800000,15.03],[1580072400000,15.01],[1580076000000,14.97],[1580079600000,15.07],[1580083200000,14.99],[1580086800000,14.97],[1580090400000,14.97],[1580094000000,14.95],[1580097600000,14.91],[1580101200000,14.89],[1580104800000,14.86],[1580108400000,14.95],[1580112000000,14.93],[1580115600000,14.97],[1580119200000,14.87],[1580122800000,14.93],[1580126400000,15.01],[1580130000000,14.93],[1580133600000,15.01],[1580137200000,15.07],[1580140800000,15.05],[1580144400000,15.07],[1580148000000,15.03],[1580151600000,15.05],[1580155200000,15.09],[1580158800000,15.15],[1580162400000,15.05],[1580166000000,15.11],[1580169600000,15.09],[1580173200000,15.05],[1580176800000,15.03],[1580180400000,15.07],[1580184000000,15.07],[1580187600000,15.07],[1580191200000,15.03],[1580194800000,15.13],[1580198400000,15.07],[1580202000000,15.17],[1580205600000,15.17],[1580209200000,15.15],[1580212800000,15.24],[1580216400000,15.2],[1580220000000,15.22],[1580223600000,15.28],[1580227200000,15.2],[1580230800000,15.17],[1580234400000,15.13],[1580238000000,15.11],[1580241600000,15.13],[1580245200000,15.07],[1580248800000,15.11],[1580252400000,15.11],[1580256000000,15.11],[1580259600000,15.17],[1580263200000,15.15],[1580266800000,15.09],[1580270400000,15.05],[1580274000000,15.11],[1580277600000,15.09],[1580281200000,15.07],[1580284800000,15.07],[1580288400000,15.11],[1580292000000,15.17],[1580295600000,15.2],[1580299200000,15.32],[1580302800000,15.44],[1580306400000,15.51],[1580310000000,15.49],[1580313600000,15.59],[1580317200000,15.51],[1580320800000,15.46],[1580324400000,15.47],[1580328000000,15.4],[1580331600000,15.4],[1580335200000,15.36],[1580338800000,15.42],[1580342400000,15.42],[1580346000000,15.34],[1580349600000,15.38],[1580353200000,15.34],[1580356800000,15.34],[1580360400000,15.34],[1580364000000,15.32],[1580367600000,15.3],[1580371200000,15.3],[1580374800000,15.28],[1580378400000,15.32],[1580382000000,15.4],[1580385600000,15.46],[1580389200000,15.38],[1580392800000,15.42],[1580396400000,15.38],[1580400000000,15.42],[1580403600000,15.36],[1580407200000,15.42],[1580410800000,15.3],[1580414400000,15.36],[1580418000000,15.4],[1580421600000,15.32],[1580425200000,15.34],[1580428800000,15.32],[1580432400000,15.18],[1580436000000,15.26],[1580439600000,15.18],[1580443200000,15.18],[1580446800000,15.3],[1580450400000,15.2],[1580454000000,null],[1580457600000,15.22],[1580461200000,15.3],[1580464800000,15.24],[1580468400000,15.44],[1580472000000,15.47],[1580475600000,15.53],[1580479200000,15.53],[1580482800000,15.51],[1580486400000,15.51],[1580490000000,15.44],[1580493600000,15.4],[1580497200000,15.42],[1580500800000,15.42],[1580504400000,15.36],[1580508000000,15.34],[1580511600000,15.3],[1580515200000,15.34],[1580518800000,15.34],[1580522400000,15.28],[1580526000000,15.26],[1580529600000,15.22],[1580533200000,15.17],[1580536800000,15.2],[1580540400000,15.22],[1580544000000,15.22],[1580547600000,15.17],[1580551200000,15.26],[1580554800000,15.3],[1580558400000,15.34],[1580562000000,15.38],[1580565600000,15.49],[1580569200000,15.49],[1580572800000,15.53],[1580576400000,15.44],[1580580000000,15.42],[1580583600000,15.44],[1580587200000,15.32],[1580590800000,15.38],[1580594400000,15.34],[1580598000000,15.3],[1580601600000,15.34],[1580605200000,15.32],[1580608800000,15.26],[1580612400000,15.26],[1580616000000,15.26],[1580619600000,15.2],[1580623200000,15.18],[1580626800000,15.18],[1580630400000,15.11],[1580634000000,15.18],[1580637600000,15.24],[1580641200000,15.42],[1580644800000,15.42],[1580648400000,15.51],[1580652000000,15.51],[1580655600000,15.47],[1580659200000,15.53],[1580662800000,15.47],[1580666400000,15.36],[1580670000000,15.42],[1580673600000,15.36],[1580677200000,15.38],[1580680800000,15.32],[1580684400000,15.3],[1580688000000,15.38],[1580691600000,15.34],[1580695200000,15.3],[1580698800000,15.36],[1580702400000,15.3],[1580706000000,15.26],[1580709600000,15.26],[1580713200000,15.28],[1580716800000,15.3],[1580720400000,15.32],[1580724000000,15.34],[1580727600000,15.38],[1580731200000,15.53],[1580734800000,15.55],[1580738400000,15.57],[1580742000000,15.47],[1580745600000,15.51],[1580749200000,null],[1580752800000,15.59],[1580756400000,15.53],[1580760000000,15.53],[1580763600000,15.42],[1580767200000,15.51],[1580770800000,15.46],[1580774400000,15.46],[1580778000000,15.38],[1580781600000,15.36],[1580785200000,15.36],[1580788800000,15.34],[1580792400000,15.4],[1580796000000,15.28],[1580799600000,15.3],[1580803200000,15.34],[1580806800000,15.36],[1580810400000,15.46],[1580814000000,15.51],[1580817600000,15.61],[1580821200000,15.86],[1580824800000,15.69],[1580828400000,15.61],[1580832000000,null],[1580835600000,15.57],[1580839200000,15.51],[1580842800000,15.49],[1580846400000,15.46],[1580850000000,15.44],[1580853600000,15.4],[1580857200000,15.36],[1580860800000,15.36],[1580864400000,15.3],[1580868000000,15.36],[1580871600000,15.34],[1580875200000,15.4],[1580878800000,15.44],[1580882400000,15.4],[1580886000000,15.32],[1580889600000,15.4],[1580893200000,15.42],[1580896800000,15.42],[1580900400000,15.44],[1580904000000,15.46],[1580907600000,null],[1580911200000,15.53],[1580914800000,15.44],[1580918400000,15.42],[1580922000000,15.4],[1580925600000,15.34],[1580929200000,15.3],[1580932800000,15.32],[1580936400000,15.3],[1580940000000,15.38],[1580943600000,15.36],[1580947200000,15.28],[1580950800000,15.32],[1580954400000,15.3],[1580958000000,15.26],[1580961600000,15.26],[1580965200000,15.26],[1580968800000,15.3],[1580972400000,15.2],[1580976000000,15.24],[1580979600000,15.22],[1580983200000,15.3],[1580986800000,15.3],[1580990400000,15.42],[1580994000000,15.71],[1580997600000,15.57],[1581001200000,15.49],[1581004800000,15.46],[1581008400000,15.38],[1581012000000,15.26],[1581015600000,15.18],[1581019200000,15.22],[1581022800000,15.15],[1581026400000,15.2],[1581030000000,15.22],[1581033600000,15.17],[1581037200000,15.17],[1581040800000,15.17],[1581044400000,15.15],[1581048000000,15.15],[1581051600000,15.13],[1581055200000,15.15],[1581058800000,15.2],[1581062400000,15.15],[1581066000000,15.22],[1581069600000,15.22],[1581073200000,15.26],[1581076800000,15.3],[1581080400000,15.38],[1581084000000,15.36],[1581087600000,15.51],[1581091200000,15.36],[1581094800000,15.26],[1581098400000,15.34],[1581102000000,15.24],[1581105600000,15.18],[1581109200000,15.24],[1581112800000,15.18],[1581116400000,15.24],[1581120000000,15.2],[1581123600000,15.22],[1581127200000,15.17],[1581130800000,15.17],[1581134400000,15.13],[1581138000000,15.17],[1581141600000,15.11],[1581145200000,15.11],[1581148800000,15.11],[1581152400000,15.15],[1581156000000,15.15],[1581159600000,15.22],[1581163200000,15.32],[1581166800000,15.46],[1581170400000,15.42],[1581174000000,15.38],[1581177600000,15.3],[1581181200000,15.36],[1581184800000,15.2],[1581188400000,15.24],[1581192000000,15.24],[1581195600000,15.18],[1581199200000,15.28],[1581202800000,15.22],[1581206400000,15.2],[1581210000000,15.18],[1581213600000,15.2],[1581217200000,15.22],[1581220800000,15.22],[1581224400000,15.22],[1581228000000,15.15],[1581231600000,15.13],[1581235200000,15.15],[1581238800000,15.11],[1581242400000,15.18],[1581246000000,15.26],[1581249600000,15.32],[1581253200000,15.55],[1581256800000,15.46],[1581260400000,15.53],[1581264000000,15.51],[1581267600000,15.4],[1581271200000,15.42],[1581274800000,15.32],[1581278400000,15.36],[1581282000000,15.38],[1581285600000,15.3],[1581289200000,15.36],[1581292800000,15.3],[1581296400000,15.28],[1581300000000,15.28],[1581303600000,15.26],[1581307200000,15.22],[1581310800000,15.26],[1581314400000,15.2],[1581318000000,15.26],[1581321600000,15.2],[1581325200000,15.2],[1581328800000,15.24],[1581332400000,15.24],[1581336000000,15.3],[1581339600000,15.34],[1581343200000,15.36],[1581346800000,15.42],[1581350400000,15.4],[1581354000000,15.38],[1581357600000,15.38],[1581361200000,15.32],[1581364800000,15.26],[1581368400000,15.3],[1581372000000,15.32],[1581375600000,15.38],[1581379200000,15.3],[1581382800000,15.38],[1581386400000,15.26],[1581390000000,15.22],[1581393600000,15.26],[1581397200000,15.24],[1581400800000,15.18],[1581404400000,15.18],[1581408000000,15.26],[1581411600000,15.28],[1581415200000,15.32],[1581418800000,15.36],[1581422400000,15.34],[1581426000000,15.57],[1581429600000,15.61],[1581433200000,15.57],[1581436800000,15.63],[1581440400000,15.47],[1581444000000,15.53],[1581447600000,15.47],[1581451200000,15.46],[1581454800000,15.42],[1581458400000,15.38],[1581462000000,15.44],[1581465600000,15.38],[1581469200000,15.34],[1581472800000,15.38],[1581476400000,15.42],[1581480000000,15.34],[1581483600000,15.34],[1581487200000,15.36],[1581490800000,15.32],[1581494400000,15.36],[1581498000000,15.4],[1581501600000,15.47],[1581505200000,15.51],[1581508800000,15.61],[1581512400000,15.57],[1581516000000,15.44],[1581519600000,15.49],[1581523200000,15.46],[1581526800000,15.47],[1581530400000,15.44],[1581534000000,15.36],[1581537600000,15.42],[1581541200000,15.42],[1581544800000,15.38],[1581548400000,15.4],[1581552000000,15.44],[1581555600000,15.42],[1581559200000,15.34],[1581562800000,15.4],[1581566400000,15.34],[1581570000000,15.4],[1581573600000,15.4],[1581577200000,15.38],[1581580800000,15.36],[1581584400000,15.32],[1581588000000,15.42],[1581591600000,null],[1581595200000,15.55],[1581598800000,15.69],[1581602400000,15.84],[1581606000000,15.69],[1581609600000,15.65],[1581613200000,15.61],[1581616800000,15.55],[1581620400000,15.55],[1581624000000,15.57],[1581627600000,15.59],[1581631200000,15.55],[1581634800000,15.53],[1581638400000,15.47],[1581642000000,15.42],[1581645600000,15.42],[1581649200000,15.4],[1581652800000,15.44],[1581656400000,15.36],[1581660000000,15.44],[1581663600000,15.42],[1581667200000,15.44],[1581670800000,15.47],[1581674400000,15.51],[1581678000000,15.47],[1581681600000,15.65],[1581685200000,15.84],[1581688800000,15.73],[1581692400000,16.0],[1581696000000,15.77],[1581699600000,15.8],[1581703200000,15.75],[1581706800000,15.67],[1581710400000,15.67],[1581714000000,15.75],[1581717600000,15.67],[1581721200000,15.65],[1581724800000,15.61],[1581728400000,15.57],[1581732000000,15.51],[1581735600000,15.59],[1581739200000,15.59],[1581742800000,15.57],[1581746400000,15.49],[1581750000000,15.57],[1581753600000,15.53],[1581757200000,15.57],[1581760800000,15.61],[1581764400000,15.69],[1581768000000,15.67],[1581771600000,15.73],[1581775200000,15.78],[1581778800000,15.77],[1581782400000,15.82],[1581786000000,15.73],[1581789600000,15.75],[1581793200000,15.67],[1581796800000,15.71],[1581800400000,15.63],[1581804000000,15.67],[1581807600000,15.69],[1581811200000,15.67],[1581814800000,15.63],[1581818400000,15.67],[1581822000000,15.61],[1581825600000,15.67],[1581829200000,15.59],[1581832800000,15.63],[1581836400000,15.61],[1581840000000,15.63],[1581843600000,15.61],[1581847200000,15.59],[1581850800000,15.69],[1581854400000,15.65],[1581858000000,15.67],[1581861600000,15.67],[1581865200000,15.73],[1581868800000,15.69],[1581872400000,15.67],[1581876000000,15.65],[1581879600000,15.67],[1581883200000,15.61],[1581886800000,15.69],[1581890400000,15.65],[1581894000000,15.57],[1581897600000,15.59],[1581901200000,15.61],[1581904800000,15.57],[1581908400000,15.61],[1581912000000,15.63],[1581915600000,15.69],[1581919200000,15.57],[1581922800000,15.61],[1581926400000,null],[1581930000000,null],[1581933600000,null],[1581937200000,null],[1581940800000,15.63]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1581956400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":315,"name":"SCB-FSI002","displayName":"SCB-FSI002","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.1 C","lastValue":15.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1580515320000,14.98],[1580515860000,14.98],[1580516400000,14.98],[1580516940000,14.98],[1580517480000,14.98],[1580518020000,14.98],[1580518560000,14.98],[1580519100000,14.98],[1580519640000,14.98],[1580520180000,14.98],[1580520720000,14.98],[1580521260000,14.98],[1580521800000,14.98],[1580522340000,14.98],[1580522880000,14.98],[1580523420000,14.98],[1580523960000,14.98],[1580524500000,14.98],[1580525040000,14.98],[1580525580000,14.98],[1580526120000,14.97],[1580526660000,14.97],[1580527200000,14.97],[1580527740000,14.97],[1580528280000,14.97],[1580528820000,14.97],[1580529360000,14.97],[1580529900000,14.97],[1580530440000,14.97],[1580530980000,14.97],[1580531520000,14.97],[1580532060000,14.97],[1580532600000,14.97],[1580533140000,14.97],[1580533680000,14.97],[1580534220000,14.97],[1580534760000,14.97],[1580535300000,14.96],[1580535840000,14.96],[1580536380000,14.96],[1580536920000,14.96],[1580537460000,14.96],[1580538000000,14.96],[1580538540000,14.96],[1580539080000,14.96],[1580539620000,14.96],[1580540160000,14.96],[1580540700000,14.96],[1580541240000,14.96],[1580541780000,14.96],[1580542320000,14.96],[1580542860000,14.96],[1580543400000,14.96],[1580543940000,14.95],[1580544480000,14.95],[1580545020000,14.95],[1580545560000,14.95],[1580546100000,14.95],[1580546640000,14.95],[1580547180000,14.95],[1580547720000,14.95],[1580548260000,14.95],[1580548800000,14.95],[1580549340000,14.95],[1580549880000,14.95],[1580550420000,14.95],[1580550960000,14.95],[1580551500000,14.95],[1580552040000,14.95],[1580552580000,14.95],[1580553120000,14.95],[1580553660000,14.95],[1580554200000,14.95],[1580554740000,14.95],[1580555280000,14.95],[1580555820000,14.95],[1580556360000,14.95],[1580556900000,14.96],[1580557440000,14.96],[1580557980000,14.96],[1580558520000,14.96],[1580559060000,14.96],[1580559600000,14.96],[1580560140000,14.97],[1580560680000,14.97],[1580561220000,14.97],[1580561760000,14.97],[1580562300000,14.98],[1580562840000,14.98],[1580563380000,14.98],[1580563920000,14.98],[1580564460000,14.99],[1580565000000,14.99],[1580565540000,14.99],[1580566080000,15.0],[1580566620000,15.0],[1580567160000,15.0],[1580567700000,15.01],[1580568240000,15.01],[1580568780000,15.01],[1580569320000,15.02],[1580569860000,15.02],[1580570400000,15.02],[1580570940000,15.03],[1580571480000,15.03],[1580572020000,15.04],[1580572560000,15.04],[1580573100000,15.04],[1580573640000,15.05],[1580574180000,15.05],[1580574720000,15.05],[1580575260000,15.06],[1580575800000,15.06],[1580576340000,15.06],[1580576880000,15.06],[1580577420000,15.07],[1580577960000,15.07],[1580578500000,15.07],[1580579040000,15.07],[1580579580000,15.08],[1580580120000,15.08],[1580580660000,15.08],[1580581200000,15.08],[1580581740000,15.08],[1580582280000,15.09],[1580582820000,15.09],[1580583360000,15.09],[1580583900000,15.09],[1580584440000,15.09],[1580584980000,15.09],[1580585520000,15.1],[1580586060000,15.1],[1580586600000,15.1],[1580587140000,15.1],[1580587680000,15.1],[1580588220000,15.1],[1580588760000,15.11],[1580589300000,15.11],[1580589840000,15.11],[1580590380000,15.11],[1580590920000,15.11],[1580591460000,15.11],[1580592000000,15.11],[1580592540000,15.11],[1580593080000,15.12],[1580593620000,15.12],[1580594160000,15.12],[1580594700000,15.12],[1580595240000,15.12],[1580595780000,15.12],[1580596320000,15.12],[1580596860000,15.12],[1580597400000,15.12],[1580597940000,15.12],[1580598480000,15.12],[1580599020000,15.12],[1580599560000,15.12],[1580600100000,15.12],[1580600640000,15.12],[1580601180000,15.12],[1580601720000,15.12],[1580602260000,15.12],[1580602800000,15.12],[1580603340000,15.12],[1580603880000,15.12],[1580604420000,15.12],[1580604960000,15.11],[1580605500000,15.11],[1580606040000,15.11],[1580606580000,15.11],[1580607120000,15.11],[1580607660000,15.11],[1580608200000,15.11],[1580608740000,15.1],[1580609280000,15.1],[1580609820000,15.1],[1580610360000,15.1],[1580610900000,15.1],[1580611440000,15.1],[1580611980000,15.1],[1580612520000,15.1],[1580613060000,15.1],[1580613600000,15.09],[1580614140000,15.09],[1580614680000,15.09],[1580615220000,15.09],[1580615760000,15.09],[1580616300000,15.09],[1580616840000,15.09],[1580617380000,15.08],[1580617920000,15.08],[1580618460000,15.08],[1580619000000,15.08],[1580619540000,15.08],[1580620080000,15.08],[1580620620000,15.08],[1580621160000,15.08],[1580621700000,15.07],[1580622240000,15.07],[1580622780000,15.07],[1580623320000,15.07],[1580623860000,15.07],[1580624400000,15.07],[1580624940000,15.06],[1580625480000,15.06],[1580626020000,15.06],[1580626560000,15.05],[1580627100000,15.05],[1580627640000,15.05],[1580628180000,15.04],[1580628720000,15.04],[1580629260000,15.03],[1580629800000,15.03],[1580630340000,15.03],[1580630880000,15.02],[1580631420000,15.02],[1580631960000,15.02],[1580632500000,15.02],[1580633040000,15.01],[1580633580000,15.01],[1580634120000,15.01],[1580634660000,15.01],[1580635200000,15.01],[1580635740000,15.0],[1580636280000,15.0],[1580636820000,15.0],[1580637360000,15.0],[1580637900000,15.0],[1580638440000,15.0],[1580638980000,15.0],[1580639520000,15.0],[1580640060000,14.99],[1580640600000,14.99],[1580641140000,14.99],[1580641680000,14.99],[1580642220000,14.99],[1580642760000,15.0],[1580643300000,15.0],[1580643840000,15.0],[1580644380000,15.0],[1580644920000,15.0],[1580645460000,15.0],[1580646000000,15.0],[1580646540000,15.0],[1580647080000,15.0],[1580647620000,15.0],[1580648160000,15.0],[1580648700000,15.01],[1580649240000,15.01],[1580649780000,15.01],[1580650320000,15.01],[1580650860000,15.01],[1580651400000,15.02],[1580651940000,15.02],[1580652480000,15.02],[1580653020000,15.02],[1580653560000,15.03],[1580654100000,15.03],[1580654640000,15.03],[1580655180000,15.04],[1580655720000,15.04],[1580656260000,15.04],[1580656800000,15.05],[1580657340000,15.05],[1580657880000,15.06],[1580658420000,15.06],[1580658960000,15.07],[1580659500000,15.07],[1580660040000,15.07],[1580660580000,15.08],[1580661120000,15.08],[1580661660000,15.09],[1580662200000,15.09],[1580662740000,15.1],[1580663280000,15.1],[1580663820000,15.11],[1580664360000,15.11],[1580664900000,15.12],[1580665440000,15.12],[1580665980000,15.13],[1580666520000,15.14],[1580667060000,15.14],[1580667600000,15.15],[1580668140000,15.15],[1580668680000,15.16],[1580669220000,15.17],[1580669760000,15.17],[1580670300000,15.18],[1580670840000,15.18],[1580671380000,15.19],[1580671920000,15.19],[1580672460000,15.2],[1580673000000,15.2],[1580673540000,15.21],[1580674080000,15.21],[1580674620000,15.22],[1580675160000,15.22],[1580675700000,15.22],[1580676240000,15.23],[1580676780000,15.23],[1580677320000,15.23],[1580677860000,15.24],[1580678400000,15.24],[1580678940000,15.24],[1580679480000,15.25],[1580680020000,15.25],[1580680560000,15.25],[1580681100000,15.25],[1580681640000,15.26],[1580682180000,15.26],[1580682720000,15.26],[1580683260000,15.26],[1580683800000,15.26],[1580684340000,15.27],[1580684880000,15.27],[1580685420000,15.27],[1580685960000,15.27],[1580686500000,15.27],[1580687040000,15.27],[1580687580000,15.27],[1580688120000,15.27],[1580688660000,15.27],[1580689200000,15.27],[1580689740000,15.27],[1580690280000,15.27],[1580690820000,15.27],[1580691360000,15.27],[1580691900000,15.27],[1580692440000,15.27],[1580692980000,15.27],[1580693520000,15.27],[1580694060000,15.27],[1580694600000,15.27],[1580695140000,15.27],[1580695680000,15.27],[1580696220000,15.27],[1580696760000,15.27],[1580697300000,15.27],[1580697840000,15.27],[1580698380000,15.27],[1580698920000,15.27],[1580699460000,15.26],[1580700000000,15.26],[1580700540000,15.26],[1580701080000,15.26],[1580701620000,15.26],[1580702160000,15.26],[1580702700000,15.26],[1580703240000,15.26],[1580703780000,15.26],[1580704320000,15.26],[1580704860000,15.25],[1580705400000,15.25],[1580705940000,15.25],[1580706480000,15.25],[1580707020000,15.24],[1580707560000,15.24],[1580708100000,15.24],[1580708640000,15.24],[1580709180000,15.23],[1580709720000,15.23],[1580710260000,15.23],[1580710800000,15.23],[1580711340000,15.22],[1580711880000,15.22],[1580712420000,15.22],[1580712960000,15.21],[1580713500000,15.21],[1580714040000,15.21],[1580714580000,15.2],[1580715120000,15.2],[1580715660000,15.2],[1580716200000,15.2],[1580716740000,15.19],[1580717280000,15.19],[1580717820000,15.19],[1580718360000,15.19],[1580718900000,15.18],[1580719440000,15.18],[1580719980000,15.18],[1580720520000,15.18],[1580721060000,15.17],[1580721600000,15.17],[1580722140000,15.17],[1580722680000,15.17],[1580723220000,15.17],[1580723760000,15.16],[1580724300000,15.16],[1580724840000,15.16],[1580725380000,15.16],[1580725920000,15.16],[1580726460000,15.16],[1580727000000,15.16],[1580727540000,15.16],[1580728080000,15.16],[1580728620000,15.16],[1580729160000,15.16],[1580729700000,15.16],[1580730240000,15.16],[1580730780000,15.16],[1580731320000,15.16],[1580731860000,15.16],[1580732400000,15.16],[1580732940000,15.16],[1580733480000,15.16],[1580734020000,15.17],[1580734560000,15.17],[1580735100000,15.17],[1580735640000,15.17],[1580736180000,15.17],[1580736720000,15.18],[1580737260000,15.18],[1580737800000,15.18],[1580738340000,15.18],[1580738880000,15.19],[1580739420000,15.19],[1580739960000,15.19],[1580740500000,15.19],[1580741040000,15.19],[1580741580000,15.2],[1580742120000,15.2],[1580742660000,15.2],[1580743200000,15.2],[1580743740000,15.2],[1580744280000,15.21],[1580744820000,15.21],[1580745360000,15.21],[1580745900000,15.21],[1580746440000,15.22],[1580746980000,15.22],[1580747520000,15.22],[1580748060000,15.22],[1580748600000,15.23],[1580749140000,15.23],[1580749680000,15.23],[1580750220000,15.23],[1580750760000,15.24],[1580751300000,15.24],[1580751840000,15.25],[1580752380000,15.25],[1580752920000,15.26],[1580753460000,15.27],[1580754000000,15.27],[1580754540000,15.28],[1580755080000,15.29],[1580755620000,15.3],[1580756160000,15.31],[1580756700000,15.31],[1580757240000,15.32],[1580757780000,15.33],[1580758320000,15.33],[1580758860000,15.34],[1580759400000,15.34],[1580759940000,15.35],[1580760480000,15.35],[1580761020000,15.35],[1580761560000,15.36],[1580762100000,15.36],[1580762640000,15.36],[1580763180000,15.36],[1580763720000,15.37],[1580764260000,15.37],[1580764800000,15.37],[1580765340000,15.37],[1580765880000,15.37],[1580766420000,15.37],[1580766960000,15.38],[1580767500000,15.38],[1580768040000,15.38],[1580768580000,15.38],[1580769120000,15.38],[1580769660000,15.38],[1580770200000,15.38],[1580770740000,15.38],[1580771280000,15.38],[1580771820000,15.38],[1580772360000,15.38],[1580772900000,15.37],[1580773440000,15.37],[1580773980000,15.37],[1580774520000,15.37],[1580775060000,15.37],[1580775600000,15.36],[1580776140000,15.36],[1580776680000,15.36],[1580777220000,15.35],[1580777760000,15.35],[1580778300000,15.35],[1580778840000,15.34],[1580779380000,15.34],[1580779920000,15.33],[1580780460000,15.33],[1580781000000,15.33],[1580781540000,15.32],[1580782080000,15.32],[1580782620000,15.31],[1580783160000,15.31],[1580783700000,15.31],[1580784240000,15.3],[1580784780000,15.3],[1580785320000,15.3],[1580785860000,15.29],[1580786400000,15.29],[1580786940000,15.29],[1580787480000,15.28],[1580788020000,15.28],[1580788560000,15.28],[1580789100000,15.28],[1580789640000,15.27],[1580790180000,15.27],[1580790720000,15.27],[1580791260000,15.26],[1580791800000,15.26],[1580792340000,15.26],[1580792880000,15.25],[1580793420000,15.25],[1580793960000,15.25],[1580794500000,15.24],[1580795040000,15.24],[1580795580000,15.23],[1580796120000,15.23],[1580796660000,15.22],[1580797200000,15.22],[1580797740000,15.21],[1580798280000,15.21],[1580798820000,15.2],[1580799360000,15.2],[1580799900000,15.19],[1580800440000,15.19],[1580800980000,15.18],[1580801520000,15.18],[1580802060000,15.18],[1580802600000,15.17],[1580803140000,15.17],[1580803680000,15.16],[1580804220000,15.16],[1580804760000,15.16],[1580805300000,15.15],[1580805840000,15.15],[1580806380000,15.15],[1580806920000,15.15],[1580807460000,15.14],[1580808000000,15.14],[1580808540000,15.14],[1580809080000,15.14],[1580809620000,15.13],[1580810160000,15.13],[1580810700000,15.13],[1580811240000,15.13],[1580811780000,15.13],[1580812320000,15.12],[1580812860000,15.12],[1580813400000,15.12],[1580813940000,15.12],[1580814480000,15.12],[1580815020000,15.12],[1580815560000,15.12],[1580816100000,15.12],[1580816640000,15.12],[1580817180000,15.12],[1580817720000,15.12],[1580818260000,15.13],[1580818800000,15.13],[1580819340000,15.14],[1580819880000,15.14],[1580820420000,15.15],[1580820960000,15.15],[1580821500000,15.16],[1580822040000,15.17],[1580822580000,15.18],[1580823120000,15.18],[1580823660000,15.19],[1580824200000,15.2],[1580824740000,15.2],[1580825280000,15.21],[1580825820000,15.21],[1580826360000,15.22],[1580826900000,15.22],[1580827440000,15.23],[1580827980000,15.23],[1580828520000,15.24],[1580829060000,15.24],[1580829600000,15.25],[1580830140000,15.25],[1580830680000,15.26],[1580831220000,15.26],[1580831760000,15.27],[1580832300000,15.27],[1580832840000,15.28],[1580833380000,15.29],[1580833920000,15.29],[1580834460000,15.3],[1580835000000,15.3],[1580835540000,15.3],[1580836080000,15.31],[1580836620000,15.31],[1580837160000,15.32],[1580837700000,15.32],[1580838240000,15.33],[1580838780000,15.33],[1580839320000,15.33],[1580839860000,15.34],[1580840400000,15.34],[1580840940000,15.34],[1580841480000,15.34],[1580842020000,15.35],[1580842560000,15.35],[1580843100000,15.35],[1580843640000,15.35],[1580844180000,15.35],[1580844720000,15.35],[1580845260000,15.35],[1580845800000,15.35],[1580846340000,15.34],[1580846880000,15.34],[1580847420000,15.34],[1580847960000,15.34],[1580848500000,15.34],[1580849040000,15.34],[1580849580000,15.33],[1580850120000,15.33],[1580850660000,15.33],[1580851200000,15.32],[1580851740000,15.32],[1580852280000,15.31],[1580852820000,15.31],[1580853360000,15.3],[1580853900000,15.3],[1580854440000,15.29],[1580854980000,15.28],[1580855520000,15.28],[1580856060000,15.27],[1580856600000,15.26],[1580857140000,15.25],[1580857680000,15.25],[1580858220000,15.24],[1580858760000,15.23],[1580859300000,15.22],[1580859840000,15.21],[1580860380000,15.2],[1580860920000,15.19],[1580861460000,15.18],[1580862000000,15.18],[1580862540000,15.17],[1580863080000,15.16],[1580863620000,15.15],[1580864160000,15.14],[1580864700000,15.13],[1580865240000,15.12],[1580865780000,15.11],[1580866320000,15.1],[1580866860000,15.09],[1580867400000,15.08],[1580867940000,15.07],[1580868480000,15.06],[1580869020000,15.05],[1580869560000,15.04],[1580870100000,15.03],[1580870640000,15.03],[1580871180000,15.02],[1580871720000,15.01],[1580872260000,15.0],[1580872800000,14.99],[1580873340000,14.98],[1580873880000,14.97],[1580874420000,14.96],[1580874960000,14.95],[1580875500000,14.94],[1580876040000,14.93],[1580876580000,14.92],[1580877120000,14.91],[1580877660000,14.9],[1580878200000,14.89],[1580878740000,14.88],[1580879280000,14.88],[1580879820000,14.87],[1580880360000,14.86],[1580880900000,14.85],[1580881440000,14.84],[1580881980000,14.83],[1580882520000,14.83],[1580883060000,14.82],[1580883600000,14.81],[1580884140000,14.8],[1580884680000,14.8],[1580885220000,14.79],[1580885760000,14.78],[1580886300000,14.77],[1580886840000,14.77],[1580887380000,14.76],[1580887920000,14.75],[1580888460000,14.74],[1580889000000,14.74],[1580889540000,14.73],[1580890080000,14.72],[1580890620000,14.72],[1580891160000,14.71],[1580891700000,14.7],[1580892240000,14.7],[1580892780000,14.69],[1580893320000,14.69],[1580893860000,14.69],[1580894400000,14.68],[1580894940000,14.68],[1580895480000,14.67],[1580896020000,14.67],[1580896560000,14.67],[1580897100000,14.67],[1580897640000,14.67],[1580898180000,14.66],[1580898720000,14.66],[1580899260000,14.66],[1580899800000,14.66],[1580900340000,14.66],[1580900880000,14.66],[1580901420000,14.66],[1580901960000,14.66],[1580902500000,14.66],[1580903040000,14.66],[1580903580000,14.66],[1580904120000,14.66],[1580904660000,14.66],[1580905200000,14.66],[1580905740000,14.67],[1580906280000,14.67],[1580906820000,14.67],[1580907360000,14.67],[1580907900000,14.67],[1580908440000,14.68],[1580908980000,14.68],[1580909520000,14.68],[1580910060000,14.69],[1580910600000,14.69],[1580911140000,14.69],[1580911680000,14.7],[1580912220000,14.7],[1580912760000,14.71],[1580913300000,14.71],[1580913840000,14.72],[1580914380000,14.72],[1580914920000,14.73],[1580915460000,14.73],[1580916000000,14.73],[1580916540000,14.74],[1580917080000,14.74],[1580917620000,14.75],[1580918160000,14.75],[1580918700000,14.76],[1580919240000,14.76],[1580919780000,14.76],[1580920320000,14.77],[1580920860000,14.77],[1580921400000,14.77],[1580921940000,14.78],[1580922480000,14.78],[1580923020000,14.78],[1580923560000,14.78],[1580924100000,14.78],[1580924640000,14.78],[1580925180000,14.78],[1580925720000,14.78],[1580926260000,14.78],[1580926800000,14.78],[1580927340000,14.78],[1580927880000,14.78],[1580928420000,14.77],[1580928960000,14.77],[1580929500000,14.77],[1580930040000,14.77],[1580930580000,14.76],[1580931120000,14.76],[1580931660000,14.76],[1580932200000,14.75],[1580932740000,14.75],[1580933280000,14.75],[1580933820000,14.74],[1580934360000,14.74],[1580934900000,14.73],[1580935440000,14.73],[1580935980000,14.73],[1580936520000,14.72],[1580937060000,14.72],[1580937600000,14.71],[1580938140000,14.71],[1580938680000,14.7],[1580939220000,14.7],[1580939760000,14.7],[1580940300000,14.69],[1580940840000,14.69],[1580941380000,14.68],[1580941920000,14.68],[1580942460000,14.67],[1580943000000,14.67],[1580943540000,14.66],[1580944080000,14.66],[1580944620000,14.66],[1580945160000,14.65],[1580945700000,14.64],[1580946240000,14.64],[1580946780000,14.63],[1580947320000,14.63],[1580947860000,14.62],[1580948400000,14.62],[1580948940000,14.61],[1580949480000,14.61],[1580950020000,14.6],[1580950560000,14.6],[1580951100000,14.6],[1580951640000,14.59],[1580952180000,14.59],[1580952720000,14.59],[1580953260000,14.58],[1580953800000,14.58],[1580954340000,14.58],[1580954880000,14.57],[1580955420000,14.57],[1580955960000,14.57],[1580956500000,14.57],[1580957040000,14.56],[1580957580000,14.56],[1580958120000,14.56],[1580958660000,14.55],[1580959200000,14.55],[1580959740000,14.55],[1580960280000,14.54],[1580960820000,14.54],[1580961360000,14.54],[1580961900000,14.53],[1580962440000,14.53],[1580962980000,14.53],[1580963520000,14.52],[1580964060000,14.52],[1580964600000,14.52],[1580965140000,14.52],[1580965680000,14.51],[1580966220000,14.51],[1580966760000,14.51],[1580967300000,14.5],[1580967840000,14.5],[1580968380000,14.49],[1580968920000,14.49],[1580969460000,14.49],[1580970000000,14.49],[1580970540000,14.48],[1580971080000,14.48],[1580971620000,14.48],[1580972160000,14.47],[1580972700000,14.47],[1580973240000,14.46],[1580973780000,14.46],[1580974320000,14.46],[1580974860000,14.45],[1580975400000,14.45],[1580975940000,14.44],[1580976480000,14.44],[1580977020000,14.44],[1580977560000,14.43],[1580978100000,14.43],[1580978640000,14.43],[1580979180000,14.42],[1580979720000,14.42],[1580980260000,14.42],[1580980800000,14.42],[1580981340000,14.41],[1580981880000,14.41],[1580982420000,14.41],[1580982960000,14.41],[1580983500000,14.41],[1580984040000,14.42],[1580984580000,14.42],[1580985120000,14.43],[1580985660000,14.43],[1580986200000,14.43],[1580986740000,14.43],[1580987280000,14.43],[1580987820000,14.43],[1580988360000,14.44],[1580988900000,14.44],[1580989440000,14.44],[1580989980000,14.44],[1580990520000,14.44],[1580991060000,14.44],[1580991600000,14.45],[1580992140000,14.45],[1580992680000,14.45],[1580993220000,14.46],[1580993760000,14.46],[1580994300000,14.47],[1580994840000,14.47],[1580995380000,14.48],[1580995920000,14.48],[1580996460000,14.49],[1580997000000,14.5],[1580997540000,14.5],[1580998080000,14.51],[1580998620000,14.52],[1580999160000,14.52],[1580999700000,14.53],[1581000240000,14.54],[1581000780000,14.55],[1581001320000,14.55],[1581001860000,14.56],[1581002400000,14.57],[1581002940000,14.57],[1581003480000,14.58],[1581004020000,14.59],[1581004560000,14.59],[1581005100000,14.6],[1581005640000,14.61],[1581006180000,14.61],[1581006720000,14.62],[1581007260000,14.62],[1581007800000,14.63],[1581008340000,14.63],[1581008880000,14.63],[1581009420000,14.64],[1581009960000,14.64],[1581010500000,14.65],[1581011040000,14.65],[1581011580000,14.65],[1581012120000,14.66],[1581012660000,14.66],[1581013200000,14.66],[1581013740000,14.66],[1581014280000,14.67],[1581014820000,14.67],[1581015360000,14.67],[1581015900000,14.67],[1581016440000,14.67],[1581016980000,14.67],[1581017520000,14.67],[1581018060000,14.67],[1581018600000,14.67],[1581019140000,14.67],[1581019680000,14.67],[1581020220000,14.66],[1581020760000,14.66],[1581021300000,14.66],[1581021840000,14.65],[1581022380000,14.65],[1581022920000,14.65],[1581023460000,14.65],[1581024000000,14.65],[1581024540000,14.64],[1581025080000,14.64],[1581025620000,14.63],[1581026160000,14.63],[1581026700000,14.63],[1581027240000,14.63],[1581027780000,14.63],[1581028320000,14.64],[1581028860000,14.64],[1581029400000,14.64],[1581029940000,14.64],[1581030480000,14.64],[1581031020000,14.64],[1581031560000,14.64],[1581032100000,14.64],[1581032640000,14.64],[1581033180000,14.64],[1581033720000,14.64],[1581034260000,14.64],[1581034800000,14.63],[1581035340000,14.63],[1581035880000,14.62],[1581036420000,14.62],[1581036960000,14.61],[1581037500000,14.61],[1581038040000,14.61],[1581038580000,14.6],[1581039120000,14.6],[1581039660000,14.6],[1581040200000,14.6],[1581040740000,14.6],[1581041280000,14.6],[1581041820000,14.6],[1581042360000,14.61],[1581042900000,14.61],[1581043440000,14.61],[1581043980000,14.61],[1581044520000,14.61],[1581045060000,14.61],[1581045600000,14.61],[1581046140000,14.61],[1581046680000,14.61],[1581047220000,14.61],[1581047760000,14.61],[1581048300000,14.61],[1581048840000,14.61],[1581049380000,14.6],[1581049920000,14.6],[1581050460000,14.6],[1581051000000,14.6],[1581051540000,14.59],[1581052080000,14.59],[1581052620000,14.59],[1581053160000,14.59],[1581053700000,14.59],[1581054240000,14.58],[1581054780000,14.58],[1581055320000,14.58],[1581055860000,14.58],[1581056400000,14.58],[1581056940000,14.58],[1581057480000,14.58],[1581058020000,14.58],[1581058560000,14.57],[1581059100000,14.57],[1581059640000,14.57],[1581060180000,14.57],[1581060720000,14.57],[1581061260000,14.57],[1581061800000,14.57],[1581062340000,14.57],[1581062880000,14.57],[1581063420000,14.57],[1581063960000,14.57],[1581064500000,14.56],[1581065040000,14.56],[1581065580000,14.56],[1581066120000,14.56],[1581066660000,14.56],[1581067200000,14.56],[1581067740000,14.56],[1581068280000,14.56],[1581068820000,14.56],[1581069360000,14.56],[1581069900000,14.56],[1581070440000,14.56],[1581070980000,14.57],[1581071520000,14.57],[1581072060000,14.57],[1581072600000,14.57],[1581073140000,14.57],[1581073680000,14.57],[1581074220000,14.57],[1581074760000,14.57],[1581075300000,14.58],[1581075840000,14.58],[1581076380000,14.58],[1581076920000,14.58],[1581077460000,14.58],[1581078000000,14.58],[1581078540000,14.58],[1581079080000,14.58],[1581079620000,14.58],[1581080160000,14.58],[1581080700000,14.58],[1581081240000,14.58],[1581081780000,14.59],[1581082320000,14.59],[1581082860000,14.59],[1581083400000,14.59],[1581083940000,14.59],[1581084480000,14.6],[1581085020000,14.6],[1581085560000,14.6],[1581086100000,14.6],[1581086640000,14.61],[1581087180000,14.61],[1581087720000,14.61],[1581088260000,14.62],[1581088800000,14.62],[1581089340000,14.62],[1581089880000,14.63],[1581090420000,14.63],[1581090960000,14.63],[1581091500000,14.63],[1581092040000,14.64],[1581092580000,14.64],[1581093120000,14.64],[1581093660000,14.64],[1581094200000,14.64],[1581094740000,14.64],[1581095280000,14.64],[1581095820000,14.64],[1581096360000,14.64],[1581096900000,14.65],[1581097440000,14.65],[1581097980000,14.65],[1581098520000,14.65],[1581099060000,14.65],[1581099600000,14.65],[1581100140000,14.65],[1581100680000,14.65],[1581101220000,14.65],[1581101760000,14.65],[1581102300000,14.65],[1581102840000,14.66],[1581103380000,14.66],[1581103920000,14.66],[1581104460000,14.66],[1581105000000,14.66],[1581105540000,14.66],[1581106080000,14.66],[1581106620000,14.66],[1581107160000,14.66],[1581107700000,14.66],[1581108240000,14.66],[1581108780000,14.66],[1581109320000,14.66],[1581109860000,14.66],[1581110400000,14.66],[1581110940000,14.66],[1581111480000,14.66],[1581112020000,14.67],[1581112560000,14.67],[1581113100000,14.67],[1581113640000,14.67],[1581114180000,14.67],[1581114720000,14.67],[1581115260000,14.67],[1581115800000,14.67],[1581116340000,14.67],[1581116880000,14.67],[1581117420000,14.67],[1581117960000,14.67],[1581118500000,14.67],[1581119040000,14.67],[1581119580000,14.67],[1581120120000,14.67],[1581120660000,14.67],[1581121200000,14.67],[1581121740000,14.67],[1581122280000,14.67],[1581122820000,14.67],[1581123360000,14.67],[1581123900000,14.67],[1581124440000,14.67],[1581124980000,14.67],[1581125520000,14.67],[1581126060000,14.66],[1581126600000,14.66],[1581127140000,14.66],[1581127680000,14.66],[1581128220000,14.66],[1581128760000,14.66],[1581129300000,14.66],[1581129840000,14.66],[1581130380000,14.66],[1581130920000,14.65],[1581131460000,14.65],[1581132000000,14.65],[1581132540000,14.65],[1581133080000,14.65],[1581133620000,14.65],[1581134160000,14.65],[1581134700000,14.65],[1581135240000,14.65],[1581135780000,14.64],[1581136320000,14.64],[1581136860000,14.64],[1581137400000,14.64],[1581137940000,14.64],[1581138480000,14.64],[1581139020000,14.64],[1581139560000,14.63],[1581140100000,14.63],[1581140640000,14.63],[1581141180000,14.63],[1581141720000,14.63],[1581142260000,14.63],[1581142800000,14.62],[1581143340000,14.62],[1581143880000,14.62],[1581144420000,14.62],[1581144960000,14.62],[1581145500000,14.62],[1581146040000,14.62],[1581146580000,14.61],[1581147120000,14.61],[1581147660000,14.61],[1581148200000,14.61],[1581148740000,14.61],[1581149280000,14.61],[1581149820000,14.6],[1581150360000,14.6],[1581150900000,14.6],[1581151440000,14.6],[1581151980000,14.6],[1581152520000,14.6],[1581153060000,14.59],[1581153600000,14.59],[1581154140000,14.59],[1581154680000,14.59],[1581155220000,14.59],[1581155760000,14.59],[1581156300000,14.59],[1581156840000,14.58],[1581157380000,14.58],[1581157920000,14.58],[1581158460000,14.58],[1581159000000,14.58],[1581159540000,14.58],[1581160080000,14.58],[1581160620000,14.58],[1581161160000,14.58],[1581161700000,14.58],[1581162240000,14.58],[1581162780000,14.58],[1581163320000,14.58],[1581163860000,14.58],[1581164400000,14.58],[1581164940000,14.58],[1581165480000,14.58],[1581166020000,14.58],[1581166560000,14.58],[1581167100000,14.58],[1581167640000,14.58],[1581168180000,14.58],[1581168720000,14.59],[1581169260000,14.59],[1581169800000,14.59],[1581170340000,14.59],[1581170880000,14.59],[1581171420000,14.59],[1581171960000,14.6],[1581172500000,14.6],[1581173040000,14.6],[1581173580000,14.6],[1581174120000,14.61],[1581174660000,14.61],[1581175200000,14.61],[1581175740000,14.61],[1581176280000,14.62],[1581176820000,14.62],[1581177360000,14.62],[1581177900000,14.63],[1581178440000,14.63],[1581178980000,14.63],[1581179520000,14.63],[1581180060000,14.64],[1581180600000,14.64],[1581181140000,14.64],[1581181680000,14.64],[1581182220000,14.64],[1581182760000,14.64],[1581183300000,14.64],[1581183840000,14.64],[1581184380000,14.64],[1581184920000,14.64],[1581185460000,14.64],[1581186000000,14.65],[1581186540000,14.65],[1581187080000,14.65],[1581187620000,14.65],[1581188160000,14.65],[1581188700000,14.65],[1581189240000,14.65],[1581189780000,14.65],[1581190320000,14.64],[1581190860000,14.64],[1581191400000,14.64],[1581191940000,14.64],[1581192480000,14.64],[1581193020000,14.64],[1581193560000,14.64],[1581194100000,14.64],[1581194640000,14.64],[1581195180000,14.64],[1581195720000,14.63],[1581196260000,14.63],[1581196800000,14.63],[1581197340000,14.63],[1581197880000,14.63],[1581198420000,14.63],[1581198960000,14.63],[1581199500000,14.63],[1581200040000,14.63],[1581200580000,14.63],[1581201120000,14.62],[1581201660000,14.62],[1581202200000,14.62],[1581202740000,14.62],[1581203280000,14.62],[1581203820000,14.62],[1581204360000,14.62],[1581204900000,14.62],[1581205440000,14.61],[1581205980000,14.61],[1581206520000,14.61],[1581207060000,14.61],[1581207600000,14.61],[1581208140000,14.61],[1581208680000,14.6],[1581209220000,14.6],[1581209760000,14.6],[1581210300000,14.6],[1581210840000,14.6],[1581211380000,14.6],[1581211920000,14.59],[1581212460000,14.59],[1581213000000,14.59],[1581213540000,14.59],[1581214080000,14.59],[1581214620000,14.59],[1581215160000,14.59],[1581215700000,14.59],[1581216240000,14.59],[1581216780000,14.59],[1581217320000,14.59],[1581217860000,14.59],[1581218400000,14.59],[1581218940000,14.59],[1581219480000,14.58],[1581220020000,14.58],[1581220560000,14.58],[1581221100000,14.58],[1581221640000,14.58],[1581222180000,14.58],[1581222720000,14.58],[1581223260000,14.58],[1581223800000,14.58],[1581224340000,14.58],[1581224880000,14.58],[1581225420000,14.58],[1581225960000,14.58],[1581226500000,14.58],[1581227040000,14.58],[1581227580000,14.58],[1581228120000,14.58],[1581228660000,14.58],[1581229200000,14.58],[1581229740000,14.58],[1581230280000,14.58],[1581230820000,14.58],[1581231360000,14.58],[1581231900000,14.58],[1581232440000,14.58],[1581232980000,14.58],[1581233520000,14.58],[1581234060000,14.58],[1581234600000,14.58],[1581235140000,14.58],[1581235680000,14.58],[1581236220000,14.58],[1581236760000,14.58],[1581237300000,14.58],[1581237840000,14.58],[1581238380000,14.58],[1581238920000,14.58],[1581239460000,14.58],[1581240000000,14.58],[1581240540000,14.58],[1581241080000,14.58],[1581241620000,14.58],[1581242160000,14.58],[1581242700000,14.58],[1581243240000,14.58],[1581243780000,14.58],[1581244320000,14.58],[1581244860000,14.59],[1581245400000,14.59],[1581245940000,14.59],[1581246480000,14.59],[1581247020000,14.59],[1581247560000,14.59],[1581248100000,14.6],[1581248640000,14.6],[1581249180000,14.6],[1581249720000,14.61],[1581250260000,14.61],[1581250800000,14.61],[1581251340000,14.62],[1581251880000,14.62],[1581252420000,14.62],[1581252960000,14.63],[1581253500000,14.63],[1581254040000,14.64],[1581254580000,14.64],[1581255120000,14.65],[1581255660000,14.65],[1581256200000,14.65],[1581256740000,14.66],[1581257280000,14.66],[1581257820000,14.67],[1581258360000,14.67],[1581258900000,14.68],[1581259440000,14.68],[1581259980000,14.69],[1581260520000,14.69],[1581261060000,14.7],[1581261600000,14.7],[1581262140000,14.71],[1581262680000,14.71],[1581263220000,14.72],[1581263760000,14.72],[1581264300000,14.73],[1581264840000,14.74],[1581265380000,14.74],[1581265920000,14.75],[1581266460000,14.75],[1581267000000,14.76],[1581267540000,14.76],[1581268080000,14.77],[1581268620000,14.78],[1581269160000,14.79],[1581269700000,14.79],[1581270240000,14.8],[1581270780000,14.81],[1581271320000,14.81],[1581271860000,14.82],[1581272400000,14.82],[1581272940000,14.83],[1581273480000,14.83],[1581274020000,14.83],[1581274560000,14.83],[1581275100000,14.84],[1581275640000,14.84],[1581276180000,14.84],[1581276720000,14.84],[1581277260000,14.84],[1581277800000,14.84],[1581278340000,14.84],[1581278880000,14.84],[1581279420000,14.84],[1581279960000,14.84],[1581280500000,14.84],[1581281040000,14.84],[1581281580000,14.84],[1581282120000,14.84],[1581282660000,14.84],[1581283200000,14.84],[1581283740000,14.84],[1581284280000,14.84],[1581284820000,14.84],[1581285360000,14.84],[1581285900000,14.83],[1581286440000,14.83],[1581286980000,14.83],[1581287520000,14.82],[1581288060000,14.82],[1581288600000,14.82],[1581289140000,14.81],[1581289680000,14.81],[1581290220000,14.8],[1581290760000,14.8],[1581291300000,14.79],[1581291840000,14.79],[1581292380000,14.79],[1581292920000,14.78],[1581293460000,14.78],[1581294000000,14.78],[1581294540000,14.77],[1581295080000,14.77],[1581295620000,14.77],[1581296160000,14.76],[1581296700000,14.76],[1581297240000,14.76],[1581297780000,14.75],[1581298320000,14.75],[1581298860000,14.75],[1581299400000,14.75],[1581299940000,14.74],[1581300480000,14.74],[1581301020000,14.74],[1581301560000,14.74],[1581302100000,14.73],[1581302640000,14.73],[1581303180000,14.73],[1581303720000,14.72],[1581304260000,14.72],[1581304800000,14.72],[1581305340000,14.72],[1581305880000,14.72],[1581306420000,14.72],[1581306960000,14.71],[1581307500000,14.71],[1581308040000,14.71],[1581308580000,14.71],[1581309120000,14.71],[1581309660000,14.7],[1581310200000,14.7],[1581310740000,14.7],[1581311280000,14.7],[1581311820000,14.69],[1581312360000,14.69],[1581312900000,14.69],[1581313440000,14.69],[1581313980000,14.68],[1581314520000,14.68],[1581315060000,14.67],[1581315600000,14.67],[1581316140000,14.67],[1581316680000,14.66],[1581317220000,14.66],[1581317760000,14.66],[1581318300000,14.66],[1581318840000,14.65],[1581319380000,14.65],[1581319920000,14.65],[1581320460000,14.65],[1581321000000,14.65],[1581321540000,14.64],[1581322080000,14.64],[1581322620000,14.64],[1581323160000,14.64],[1581323700000,14.64],[1581324240000,14.64],[1581324780000,14.63],[1581325320000,14.63],[1581325860000,14.63],[1581326400000,14.62],[1581326940000,14.62],[1581327480000,14.62],[1581328020000,14.61],[1581328560000,14.61],[1581329100000,14.61],[1581329640000,14.6],[1581330180000,14.6],[1581330720000,14.6],[1581331260000,14.6],[1581331800000,14.59],[1581332340000,14.59],[1581332880000,14.59],[1581333420000,14.6],[1581333960000,14.6],[1581334500000,14.6],[1581335040000,14.6],[1581335580000,14.61],[1581336120000,14.61],[1581336660000,14.62],[1581337200000,14.62],[1581337740000,14.63],[1581338280000,14.63],[1581338820000,14.64],[1581339360000,14.65],[1581339900000,14.65],[1581340440000,14.66],[1581340980000,14.67],[1581341520000,14.68],[1581342060000,14.68],[1581342600000,14.69],[1581343140000,14.7],[1581343680000,14.71],[1581344220000,14.72],[1581344760000,14.73],[1581345300000,14.74],[1581345840000,14.75],[1581346380000,14.75],[1581346920000,14.76],[1581347460000,14.77],[1581348000000,14.78],[1581348540000,14.79],[1581349080000,14.79],[1581349620000,14.8],[1581350160000,14.81],[1581350700000,14.82],[1581351240000,14.83],[1581351780000,14.84],[1581352320000,14.85],[1581352860000,14.86],[1581353400000,14.87],[1581353940000,14.87],[1581354480000,14.88],[1581355020000,14.89],[1581355560000,14.9],[1581356100000,14.91],[1581356640000,14.92],[1581357180000,14.92],[1581357720000,14.93],[1581358260000,14.94],[1581358800000,14.94],[1581359340000,14.95],[1581359880000,14.96],[1581360420000,14.96],[1581360960000,14.97],[1581361500000,14.97],[1581362040000,14.97],[1581362580000,14.98],[1581363120000,14.98],[1581363660000,14.98],[1581364200000,14.99],[1581364740000,14.99],[1581365280000,14.99],[1581365820000,14.99],[1581366360000,14.99],[1581366900000,14.99],[1581367440000,14.99],[1581367980000,14.99],[1581368520000,14.99],[1581369060000,14.99],[1581369600000,14.99],[1581370140000,14.99],[1581370680000,14.98],[1581371220000,14.98],[1581371760000,14.98],[1581372300000,14.98],[1581372840000,14.97],[1581373380000,14.97],[1581373920000,14.97],[1581374460000,14.96],[1581375000000,14.96],[1581375540000,14.96],[1581376080000,14.95],[1581376620000,14.95],[1581377160000,14.95],[1581377700000,14.94],[1581378240000,14.94],[1581378780000,14.94],[1581379320000,14.93],[1581379860000,14.93],[1581380400000,14.93],[1581380940000,14.92],[1581381480000,14.92],[1581382020000,14.92],[1581382560000,14.91],[1581383100000,14.91],[1581383640000,14.91],[1581384180000,14.91],[1581384720000,14.9],[1581385260000,14.9],[1581385800000,14.9],[1581386340000,14.89],[1581386880000,14.89],[1581387420000,14.89],[1581387960000,14.89],[1581388500000,14.89],[1581389040000,14.88],[1581389580000,14.88],[1581390120000,14.88],[1581390660000,14.88],[1581391200000,14.88],[1581391740000,14.88],[1581392280000,14.87],[1581392820000,14.87],[1581393360000,14.87],[1581393900000,14.87],[1581394440000,14.86],[1581394980000,14.86],[1581395520000,14.86],[1581396060000,14.86],[1581396600000,14.85],[1581397140000,14.85],[1581397680000,14.85],[1581398220000,14.85],[1581398760000,14.84],[1581399300000,14.84],[1581399840000,14.83],[1581400380000,14.83],[1581400920000,14.82],[1581401460000,14.82],[1581402000000,14.82],[1581402540000,14.81],[1581403080000,14.81],[1581403620000,14.81],[1581404160000,14.8],[1581404700000,14.8],[1581405240000,14.8],[1581405780000,14.8],[1581406320000,14.79],[1581406860000,14.79],[1581407400000,14.79],[1581407940000,14.79],[1581408480000,14.79],[1581409020000,14.79],[1581409560000,14.78],[1581410100000,14.78],[1581410640000,14.78],[1581411180000,14.78],[1581411720000,14.78],[1581412260000,14.78],[1581412800000,14.78],[1581413340000,14.77],[1581413880000,14.77],[1581414420000,14.77],[1581414960000,14.77],[1581415500000,14.77],[1581416040000,14.77],[1581416580000,14.77],[1581417120000,14.77],[1581417660000,14.77],[1581418200000,14.77],[1581418740000,14.77],[1581419280000,14.77],[1581419820000,14.78],[1581420360000,14.78],[1581420900000,14.78],[1581421440000,14.78],[1581421980000,14.78],[1581422520000,14.78],[1581423060000,14.78],[1581423600000,14.79],[1581424140000,14.79],[1581424680000,14.79],[1581425220000,14.79],[1581425760000,14.8],[1581426300000,14.8],[1581426840000,14.8],[1581427380000,14.81],[1581427920000,14.81],[1581428460000,14.81],[1581429000000,14.82],[1581429540000,14.82],[1581430080000,14.83],[1581430620000,14.83],[1581431160000,14.83],[1581431700000,14.83],[1581432240000,14.84],[1581432780000,14.84],[1581433320000,14.84],[1581433860000,14.85],[1581434400000,14.85],[1581434940000,14.85],[1581435480000,14.85],[1581436020000,14.86],[1581436560000,14.86],[1581437100000,14.86],[1581437640000,14.86],[1581438180000,14.86],[1581438720000,14.87],[1581439260000,14.87],[1581439800000,14.87],[1581440340000,14.87],[1581440880000,14.87],[1581441420000,14.87],[1581441960000,14.87],[1581442500000,14.87],[1581443040000,14.87],[1581443580000,14.87],[1581444120000,14.87],[1581444660000,14.87],[1581445200000,14.87],[1581445740000,14.87],[1581446280000,14.87],[1581446820000,14.87],[1581447360000,14.87],[1581447900000,14.87],[1581448440000,14.87],[1581448980000,14.87],[1581449520000,14.87],[1581450060000,14.87],[1581450600000,14.87],[1581451140000,14.87],[1581451680000,14.87],[1581452220000,14.86],[1581452760000,14.86],[1581453300000,14.86],[1581453840000,14.86],[1581454380000,14.86],[1581454920000,14.86],[1581455460000,14.86],[1581456000000,14.86],[1581456540000,14.86],[1581457080000,14.86],[1581457620000,14.86],[1581458160000,14.85],[1581458700000,14.85],[1581459240000,14.85],[1581459780000,14.85],[1581460320000,14.85],[1581460860000,14.85],[1581461400000,14.85],[1581461940000,14.85],[1581462480000,14.85],[1581463020000,14.85],[1581463560000,14.85],[1581464100000,14.85],[1581464640000,14.85],[1581465180000,14.85],[1581465720000,14.85],[1581466260000,14.85],[1581466800000,14.85],[1581467340000,14.85],[1581467880000,14.85],[1581468420000,14.84],[1581468960000,14.84],[1581469500000,14.84],[1581470040000,14.84],[1581470580000,14.84],[1581471120000,14.84],[1581471660000,14.84],[1581472200000,14.84],[1581472740000,14.84],[1581473280000,14.84],[1581473820000,14.84],[1581474360000,14.84],[1581474900000,14.84],[1581475440000,14.83],[1581475980000,14.83],[1581476520000,14.83],[1581477060000,14.83],[1581477600000,14.83],[1581478140000,14.83],[1581478680000,14.83],[1581479220000,14.83],[1581479760000,14.83],[1581480300000,14.83],[1581480840000,14.83],[1581481380000,14.83],[1581481920000,14.83],[1581482460000,14.82],[1581483000000,14.82],[1581483540000,14.82],[1581484080000,14.82],[1581484620000,14.82],[1581485160000,14.82],[1581485700000,14.82],[1581486240000,14.82],[1581486780000,14.82],[1581487320000,14.82],[1581487860000,14.82],[1581488400000,14.82],[1581488940000,14.82],[1581489480000,14.82],[1581490020000,14.82],[1581490560000,14.82],[1581491100000,14.82],[1581491640000,14.82],[1581492180000,14.81],[1581492720000,14.81],[1581493260000,14.81],[1581493800000,14.81],[1581494340000,14.81],[1581494880000,14.8],[1581495420000,14.8],[1581495960000,14.8],[1581496500000,14.79],[1581497040000,14.79],[1581497580000,14.79],[1581498120000,14.79],[1581498660000,14.79],[1581499200000,14.79],[1581499740000,14.79],[1581500280000,14.79],[1581500820000,14.79],[1581501360000,14.79],[1581501900000,14.79],[1581502440000,14.8],[1581502980000,14.8],[1581503520000,14.8],[1581504060000,14.8],[1581504600000,14.8],[1581505140000,14.8],[1581505680000,14.8],[1581506220000,14.8],[1581506760000,14.8],[1581507300000,14.79],[1581507840000,14.79],[1581508380000,14.79],[1581508920000,14.79],[1581509460000,14.8],[1581510000000,14.8],[1581510540000,14.81],[1581511080000,14.82],[1581511620000,14.82],[1581512160000,14.83],[1581512700000,14.83],[1581513240000,14.84],[1581513780000,14.84],[1581514320000,14.84],[1581514860000,14.84],[1581515400000,14.85],[1581515940000,14.85],[1581516480000,14.85],[1581517020000,14.85],[1581517560000,14.85],[1581518100000,14.85],[1581518640000,14.86],[1581519180000,14.86],[1581519720000,14.86],[1581520260000,14.86],[1581520800000,14.87],[1581521340000,14.87],[1581521880000,14.87],[1581522420000,14.87],[1581522960000,14.88],[1581523500000,14.88],[1581524040000,14.88],[1581524580000,14.88],[1581525120000,14.88],[1581525660000,14.88],[1581526200000,14.88],[1581526740000,14.88],[1581527280000,14.88],[1581527820000,14.88],[1581528360000,14.88],[1581528900000,14.88],[1581529440000,14.88],[1581529980000,14.88],[1581530520000,14.88],[1581531060000,14.88],[1581531600000,14.88],[1581532140000,14.88],[1581532680000,14.88],[1581533220000,14.88],[1581533760000,14.88],[1581534300000,14.88],[1581534840000,14.88],[1581535380000,14.88],[1581535920000,14.87],[1581536460000,14.87],[1581537000000,14.87],[1581537540000,14.87],[1581538080000,14.87],[1581538620000,14.87],[1581539160000,14.87],[1581539700000,14.87],[1581540240000,14.87],[1581540780000,14.87],[1581541320000,14.87],[1581541860000,14.86],[1581542400000,14.86],[1581542940000,14.86],[1581543480000,14.86],[1581544020000,14.86],[1581544560000,14.86],[1581545100000,14.86],[1581545640000,14.86],[1581546180000,14.86],[1581546720000,14.86],[1581547260000,14.85],[1581547800000,14.85],[1581548340000,14.85],[1581548880000,14.85],[1581549420000,14.85],[1581549960000,14.85],[1581550500000,14.85],[1581551040000,14.85],[1581551580000,14.85],[1581552120000,14.85],[1581552660000,14.84],[1581553200000,14.84],[1581553740000,14.84],[1581554280000,14.84],[1581554820000,14.84],[1581555360000,14.84],[1581555900000,14.84],[1581556440000,14.84],[1581556980000,14.84],[1581557520000,14.84],[1581558060000,14.84],[1581558600000,14.84],[1581559140000,14.84],[1581559680000,14.84],[1581560220000,14.84],[1581560760000,14.84],[1581561300000,14.84],[1581561840000,14.84],[1581562380000,14.84],[1581562920000,14.84],[1581563460000,14.83],[1581564000000,14.83],[1581564540000,14.83],[1581565080000,14.83],[1581565620000,14.83],[1581566160000,14.83],[1581566700000,14.83],[1581567240000,14.83],[1581567780000,14.83],[1581568320000,14.83],[1581568860000,14.83],[1581569400000,14.83],[1581569940000,14.83],[1581570480000,14.83],[1581571020000,14.83],[1581571560000,14.83],[1581572100000,14.83],[1581572640000,14.83],[1581573180000,14.83],[1581573720000,14.83],[1581574260000,14.83],[1581574800000,14.83],[1581575340000,14.83],[1581575880000,14.83],[1581576420000,14.83],[1581576960000,14.83],[1581577500000,14.83],[1581578040000,14.83],[1581578580000,14.83],[1581579120000,14.82],[1581579660000,14.82],[1581580200000,14.82],[1581580740000,14.82],[1581581280000,14.82],[1581581820000,14.82],[1581582360000,14.82],[1581582900000,14.82],[1581583440000,14.82],[1581583980000,14.82],[1581584520000,14.82],[1581585060000,14.82],[1581585600000,14.82],[1581586140000,14.82],[1581586680000,14.82],[1581587220000,14.83],[1581587760000,14.83],[1581588300000,14.83],[1581588840000,14.84],[1581589380000,14.84],[1581589920000,14.85],[1581590460000,14.85],[1581591000000,14.85],[1581591540000,14.85],[1581592080000,14.85],[1581592620000,14.85],[1581593160000,14.85],[1581593700000,14.85],[1581594240000,14.85],[1581594780000,14.84],[1581595320000,14.84],[1581595860000,14.84],[1581596400000,14.84],[1581596940000,14.84],[1581597480000,14.84],[1581598020000,14.84],[1581598560000,14.84],[1581599100000,14.84],[1581599640000,14.84],[1581600180000,14.84],[1581600720000,14.84],[1581601260000,14.84],[1581601800000,14.85],[1581602340000,14.85],[1581602880000,14.85],[1581603420000,14.86],[1581603960000,14.86],[1581604500000,14.87],[1581605040000,14.88],[1581605580000,14.88],[1581606120000,14.89],[1581606660000,14.9],[1581607200000,14.91],[1581607740000,14.91],[1581608280000,14.92],[1581608820000,14.92],[1581609360000,14.93],[1581609900000,14.93],[1581610440000,14.94],[1581610980000,14.94],[1581611520000,14.95],[1581612060000,14.95],[1581612600000,14.95],[1581613140000,14.96],[1581613680000,14.96],[1581614220000,14.96],[1581614760000,14.97],[1581615300000,14.97],[1581615840000,14.97],[1581616380000,14.97],[1581616920000,14.97],[1581617460000,14.97],[1581618000000,14.98],[1581618540000,14.98],[1581619080000,14.98],[1581619620000,14.98],[1581620160000,14.98],[1581620700000,14.98],[1581621240000,14.98],[1581621780000,14.98],[1581622320000,14.98],[1581622860000,14.98],[1581623400000,14.98],[1581623940000,14.98],[1581624480000,14.98],[1581625020000,14.98],[1581625560000,14.98],[1581626100000,14.98],[1581626640000,14.98],[1581627180000,14.98],[1581627720000,14.99],[1581628260000,14.99],[1581628800000,14.99],[1581629340000,14.99],[1581629880000,14.99],[1581630420000,14.99],[1581630960000,14.99],[1581631500000,14.99],[1581632040000,14.99],[1581632580000,14.99],[1581633120000,14.99],[1581633660000,14.99],[1581634200000,14.99],[1581634740000,14.98],[1581635280000,14.98],[1581635820000,14.98],[1581636360000,14.98],[1581636900000,14.98],[1581637440000,14.98],[1581637980000,14.97],[1581638520000,14.97],[1581639060000,14.97],[1581639600000,14.97],[1581640140000,14.97],[1581640680000,14.96],[1581641220000,14.96],[1581641760000,14.96],[1581642300000,14.96],[1581642840000,14.96],[1581643380000,14.95],[1581643920000,14.95],[1581644460000,14.95],[1581645000000,14.95],[1581645540000,14.94],[1581646080000,14.94],[1581646620000,14.94],[1581647160000,14.93],[1581647700000,14.93],[1581648240000,14.93],[1581648780000,14.92],[1581649320000,14.92],[1581649860000,14.92],[1581650400000,14.91],[1581650940000,14.91],[1581651480000,14.91],[1581652020000,14.91],[1581652560000,14.91],[1581653100000,14.9],[1581653640000,14.9],[1581654180000,14.9],[1581654720000,14.9],[1581655260000,14.89],[1581655800000,14.89],[1581656340000,14.89],[1581656880000,14.89],[1581657420000,14.89],[1581657960000,14.89],[1581658500000,14.89],[1581659040000,14.89],[1581659580000,14.89],[1581660120000,14.88],[1581660660000,14.88],[1581661200000,14.88],[1581661740000,14.88],[1581662280000,14.88],[1581662820000,14.88],[1581663360000,14.88],[1581663900000,14.88],[1581664440000,14.88],[1581664980000,14.87],[1581665520000,14.87],[1581666060000,14.87],[1581666600000,14.87],[1581667140000,14.86],[1581667680000,14.86],[1581668220000,14.86],[1581668760000,14.86],[1581669300000,14.86],[1581669840000,14.85],[1581670380000,14.85],[1581670920000,14.85],[1581671460000,14.85],[1581672000000,14.85],[1581672540000,14.85],[1581673080000,14.84],[1581673620000,14.84],[1581674160000,14.84],[1581674700000,14.84],[1581675240000,14.84],[1581675780000,14.84],[1581676320000,14.84],[1581676860000,14.84],[1581677400000,14.84],[1581677940000,14.84],[1581678480000,14.84],[1581679020000,14.84],[1581679560000,14.84],[1581680100000,14.84],[1581680640000,14.84],[1581681180000,14.84],[1581681720000,14.84],[1581682260000,14.84],[1581682800000,14.85],[1581683340000,14.85],[1581683880000,14.85],[1581684420000,14.85],[1581684960000,14.85],[1581685500000,14.85],[1581686040000,14.85],[1581686580000,14.85],[1581687120000,14.85],[1581687660000,14.86],[1581688200000,14.86],[1581688740000,14.86],[1581689280000,14.86],[1581689820000,14.87],[1581690360000,14.87],[1581690900000,14.88],[1581691440000,14.88],[1581691980000,14.89],[1581692520000,14.89],[1581693060000,14.9],[1581693600000,14.9],[1581694140000,14.91],[1581694680000,14.91],[1581695220000,14.91],[1581695760000,14.92],[1581696300000,14.92],[1581696840000,14.93],[1581697380000,14.93],[1581697920000,14.94],[1581698460000,14.94],[1581699000000,14.95],[1581699540000,14.95],[1581700080000,14.95],[1581700620000,14.96],[1581701160000,14.96],[1581701700000,14.96],[1581702240000,14.96],[1581702780000,14.96],[1581703320000,14.97],[1581703860000,14.97],[1581704400000,14.97],[1581704940000,14.97],[1581705480000,14.97],[1581706020000,14.97],[1581706560000,14.97],[1581707100000,14.97],[1581707640000,14.98],[1581708180000,14.98],[1581708720000,14.98],[1581709260000,14.98],[1581709800000,14.98],[1581710340000,14.99],[1581710880000,14.99],[1581711420000,14.99],[1581711960000,14.99],[1581712500000,14.99],[1581713040000,14.99],[1581713580000,14.99],[1581714120000,14.99],[1581714660000,14.99],[1581715200000,14.99],[1581715740000,15.0],[1581716280000,15.0],[1581716820000,15.0],[1581717360000,15.0],[1581717900000,15.0],[1581718440000,15.0],[1581718980000,15.0],[1581719520000,15.0],[1581720060000,15.0],[1581720600000,15.0],[1581721140000,15.01],[1581721680000,15.01],[1581722220000,15.01],[1581722760000,15.01],[1581723300000,15.01],[1581723840000,15.01],[1581724380000,15.0],[1581724920000,15.0],[1581725460000,15.0],[1581726000000,15.0],[1581726540000,15.0],[1581727080000,15.0],[1581727620000,15.0],[1581728160000,15.0],[1581728700000,15.0],[1581729240000,15.0],[1581729780000,15.0],[1581730320000,15.0],[1581730860000,14.99],[1581731400000,14.99],[1581731940000,14.99],[1581732480000,14.99],[1581733020000,14.99],[1581733560000,14.99],[1581734100000,14.99],[1581734640000,14.99],[1581735180000,14.99],[1581735720000,14.99],[1581736260000,14.99],[1581736800000,14.99],[1581737340000,14.99],[1581737880000,14.99],[1581738420000,14.99],[1581738960000,14.99],[1581739500000,14.99],[1581740040000,14.99],[1581740580000,14.99],[1581741120000,14.98],[1581741660000,14.98],[1581742200000,14.98],[1581742740000,14.98],[1581743280000,14.98],[1581743820000,14.98],[1581744360000,14.98],[1581744900000,14.98],[1581745440000,14.98],[1581745980000,14.98],[1581746520000,14.98],[1581747060000,14.98],[1581747600000,14.98],[1581748140000,14.97],[1581748680000,14.97],[1581749220000,14.97],[1581749760000,14.97],[1581750300000,14.97],[1581750840000,14.97],[1581751380000,14.97],[1581751920000,14.97],[1581752460000,14.97],[1581753000000,14.97],[1581753540000,14.97],[1581754080000,14.97],[1581754620000,14.97],[1581755160000,14.97],[1581755700000,14.97],[1581756240000,14.97],[1581756780000,14.97],[1581757320000,14.97],[1581757860000,14.97],[1581758400000,14.97],[1581758940000,14.97],[1581759480000,14.97],[1581760020000,14.97],[1581760560000,14.97],[1581761100000,14.97],[1581761640000,14.98],[1581762180000,14.98],[1581762720000,14.98],[1581763260000,14.98],[1581763800000,14.98],[1581764340000,14.99],[1581764880000,14.99],[1581765420000,14.99],[1581765960000,15.0],[1581766500000,15.0],[1581767040000,15.01],[1581767580000,15.01],[1581768120000,15.01],[1581768660000,15.02],[1581769200000,15.02],[1581769740000,15.02],[1581770280000,15.03],[1581770820000,15.03],[1581771360000,15.04],[1581771900000,15.04],[1581772440000,15.05],[1581772980000,15.06],[1581773520000,15.06],[1581774060000,15.07],[1581774600000,15.08],[1581775140000,15.09],[1581775680000,15.09],[1581776220000,15.1],[1581776760000,15.11],[1581777300000,15.11],[1581777840000,15.12],[1581778380000,15.13],[1581778920000,15.13],[1581779460000,15.14],[1581780000000,15.15],[1581780540000,15.15],[1581781080000,15.16],[1581781620000,15.16],[1581782160000,15.17],[1581782700000,15.17],[1581783240000,15.18],[1581783780000,15.19],[1581784320000,15.19],[1581784860000,15.2],[1581785400000,15.2],[1581785940000,15.21],[1581786480000,15.21],[1581787020000,15.22],[1581787560000,15.22],[1581788100000,15.23],[1581788640000,15.23],[1581789180000,15.23],[1581789720000,15.24],[1581790260000,15.24],[1581790800000,15.25],[1581791340000,15.25],[1581791880000,15.25],[1581792420000,15.25],[1581792960000,15.26],[1581793500000,15.26],[1581794040000,15.26],[1581794580000,15.26],[1581795120000,15.27],[1581795660000,15.27],[1581796200000,15.27],[1581796740000,15.27],[1581797280000,15.28],[1581797820000,15.28],[1581798360000,15.28],[1581798900000,15.28],[1581799440000,15.28],[1581799980000,15.29],[1581800520000,15.29],[1581801060000,15.29],[1581801600000,15.29],[1581802140000,15.29],[1581802680000,15.29],[1581803220000,15.3],[1581803760000,15.3],[1581804300000,15.3],[1581804840000,15.3],[1581805380000,15.3],[1581805920000,15.3],[1581806460000,15.3],[1581807000000,15.3],[1581807540000,15.31],[1581808080000,15.31],[1581808620000,15.31],[1581809160000,15.31],[1581809700000,15.31],[1581810240000,15.31],[1581810780000,15.31],[1581811320000,15.3],[1581811860000,15.3],[1581812400000,15.3],[1581812940000,15.3],[1581813480000,15.3],[1581814020000,15.29],[1581814560000,15.29],[1581815100000,15.28],[1581815640000,15.28],[1581816180000,15.28],[1581816720000,15.27],[1581817260000,15.27],[1581817800000,15.26],[1581818340000,15.26],[1581818880000,15.25],[1581819420000,15.25],[1581819960000,15.24],[1581820500000,15.24],[1581821040000,15.24],[1581821580000,15.23],[1581822120000,15.23],[1581822660000,15.22],[1581823200000,15.22],[1581823740000,15.21],[1581824280000,15.21],[1581824820000,15.21],[1581825360000,15.21],[1581825900000,15.2],[1581826440000,15.2],[1581826980000,15.2],[1581827520000,15.2],[1581828060000,15.2],[1581828600000,15.2],[1581829140000,15.19],[1581829680000,15.19],[1581830220000,15.19],[1581830760000,15.19],[1581831300000,15.18],[1581831840000,15.18],[1581832380000,15.18],[1581832920000,15.18],[1581833460000,15.17],[1581834000000,15.17],[1581834540000,15.17],[1581835080000,15.17],[1581835620000,15.17],[1581836160000,15.16],[1581836700000,15.16],[1581837240000,15.16],[1581837780000,15.16],[1581838320000,15.16],[1581838860000,15.15],[1581839400000,15.15],[1581839940000,15.15],[1581840480000,15.15],[1581841020000,15.14],[1581841560000,15.14],[1581842100000,15.14],[1581842640000,15.14],[1581843180000,15.14],[1581843720000,15.13],[1581844260000,15.13],[1581844800000,15.13],[1581845340000,15.13],[1581845880000,15.13],[1581846420000,15.12],[1581846960000,15.12],[1581847500000,15.12],[1581848040000,15.12],[1581848580000,15.12],[1581849120000,15.12],[1581849660000,15.12],[1581850200000,15.12],[1581850740000,15.11],[1581851280000,15.11],[1581851820000,15.11],[1581852360000,15.11],[1581852900000,15.11],[1581853440000,15.11],[1581853980000,15.12],[1581854520000,15.12],[1581855060000,15.12],[1581855600000,15.12],[1581856140000,15.12],[1581856680000,15.12],[1581857220000,15.12],[1581857760000,15.12],[1581858300000,15.13],[1581858840000,15.13],[1581859380000,15.13],[1581859920000,15.14],[1581860460000,15.14],[1581861000000,15.14],[1581861540000,15.15],[1581862080000,15.15],[1581862620000,15.15],[1581863160000,15.16],[1581863700000,15.16],[1581864240000,15.17],[1581864780000,15.17],[1581865320000,15.18],[1581865860000,15.18],[1581866400000,15.19],[1581866940000,15.19],[1581867480000,15.2],[1581868020000,15.2],[1581868560000,15.21],[1581869100000,15.21],[1581869640000,15.22],[1581870180000,15.23],[1581870720000,15.23],[1581871260000,15.24],[1581871800000,15.24],[1581872340000,15.25],[1581872880000,15.26],[1581873420000,15.26],[1581873960000,15.27],[1581874500000,15.27],[1581875040000,15.28],[1581875580000,15.28],[1581876120000,15.28],[1581876660000,15.29],[1581877200000,15.29],[1581877740000,15.29],[1581878280000,15.3],[1581878820000,15.3],[1581879360000,15.3],[1581879900000,15.3],[1581880440000,15.31],[1581880980000,15.31],[1581881520000,15.31],[1581882060000,15.31],[1581882600000,15.32],[1581883140000,15.32],[1581883680000,15.32],[1581884220000,15.32],[1581884760000,15.32],[1581885300000,15.32],[1581885840000,15.32],[1581886380000,15.32],[1581886920000,15.33],[1581887460000,15.33],[1581888000000,15.33],[1581888540000,15.33],[1581889080000,15.33],[1581889620000,15.33],[1581890160000,15.33],[1581890700000,15.33],[1581891240000,15.32],[1581891780000,15.32],[1581892320000,15.32],[1581892860000,15.32],[1581893400000,15.32],[1581893940000,15.32],[1581894480000,15.32],[1581895020000,15.32],[1581895560000,15.32],[1581896100000,15.31],[1581896640000,15.31],[1581897180000,15.31],[1581897720000,15.31],[1581898260000,15.31],[1581898800000,15.31],[1581899340000,15.31],[1581899880000,15.3],[1581900420000,15.3],[1581900960000,15.3],[1581901500000,15.3],[1581902040000,15.3],[1581902580000,15.3],[1581903120000,15.3],[1581903660000,15.29],[1581904200000,15.29],[1581904740000,15.29],[1581905280000,15.29],[1581905820000,15.28],[1581906360000,15.28],[1581906900000,15.28],[1581907440000,15.28],[1581907980000,15.27],[1581908520000,15.27],[1581909060000,15.27],[1581909600000,15.27],[1581910140000,15.27],[1581910680000,15.26],[1581911220000,15.26],[1581911760000,15.26],[1581912300000,15.25],[1581912840000,15.25],[1581913380000,15.25],[1581913920000,15.24],[1581914460000,15.24],[1581915000000,15.24],[1581915540000,15.23],[1581916080000,15.23],[1581916620000,15.23],[1581917160000,15.22],[1581917700000,15.22],[1581918240000,15.22],[1581918780000,15.22],[1581919320000,15.21],[1581919860000,15.21],[1581920400000,15.21],[1581920940000,15.21],[1581921480000,15.2],[1581922020000,15.2],[1581922560000,15.2],[1581923100000,15.2],[1581923640000,15.2],[1581924180000,15.19],[1581924720000,15.19],[1581925260000,15.19],[1581925800000,15.19],[1581926340000,15.18],[1581926880000,15.18],[1581927420000,15.18],[1581927960000,15.18],[1581928500000,15.18],[1581929040000,15.17],[1581929580000,15.17],[1581930120000,15.17],[1581930660000,15.17],[1581931200000,15.17],[1581931740000,15.17],[1581932280000,15.17],[1581932820000,15.17],[1581933360000,15.16],[1581933900000,15.16],[1581934440000,15.16],[1581934980000,15.16],[1581935520000,15.16],[1581936060000,15.16],[1581936600000,15.17],[1581937140000,15.17],[1581937680000,15.17],[1581938220000,15.17],[1581938760000,15.17],[1581939300000,15.17],[1581939840000,15.17],[1581940380000,15.17],[1581940920000,15.17],[1581941460000,15.17],[1581942000000,15.18],[1581942540000,15.18],[1581943080000,15.18],[1581943620000,15.18],[1581944160000,15.18],[1581944700000,15.18],[1581945240000,15.18],[1581945780000,15.18],[1581946320000,15.18],[1581946860000,15.18],[1581947400000,15.18],[1581947940000,15.19],[1581948480000,15.19],[1581949020000,15.19],[1581949560000,15.19],[1581950100000,15.19],[1581950640000,15.19],[1581951180000,15.19],[1581951720000,15.19],[1581952260000,15.19],[1581952800000,15.2],[1581953340000,15.2],[1581953880000,15.2],[1581954420000,15.2],[1581954960000,15.2],[1581955500000,15.21],[1581956040000,15.21],[1581956580000,15.21],[1581957120000,15.21],[1581957660000,15.22],[1581958200000,15.22],[1581958740000,15.22],[1581959280000,15.22],[1581959820000,15.23],[1581960360000,15.23],[1581960900000,15.23],[1581961440000,15.24],[1581961980000,15.24],[1581962520000,15.24],[1581963060000,15.24],[1581963600000,15.25],[1581964140000,15.25],[1581964680000,15.25],[1581965220000,15.25],[1581965760000,15.26],[1581966300000,15.26],[1581966840000,15.26],[1581967380000,15.26],[1581967920000,15.26],[1581968460000,15.26],[1581969000000,15.26],[1581969540000,15.26],[1581970080000,15.26],[1581970620000,15.26],[1581971160000,15.26],[1581971700000,15.26],[1581972240000,15.25],[1581972780000,15.25],[1581973320000,15.25],[1581973860000,15.25],[1581974400000,15.25],[1581974940000,15.25],[1581975480000,15.25],[1581976020000,15.25],[1581976560000,15.25],[1581977100000,15.25],[1581977640000,15.24],[1581978180000,15.24],[1581978720000,15.24],[1581979260000,15.24],[1581979800000,15.24],[1581980340000,15.24],[1581980880000,15.24],[1581981420000,15.24],[1581981960000,15.23],[1581982500000,15.23],[1581983040000,15.23],[1581983580000,15.23],[1581984120000,15.23],[1581984660000,15.23],[1581985200000,15.23],[1581985740000,15.23],[1581986280000,15.23],[1581986820000,15.23],[1581987360000,15.22],[1581987900000,15.22],[1581988440000,15.22],[1581988980000,15.22],[1581989520000,15.22],[1581990060000,15.22],[1581990600000,15.22],[1581991140000,15.22],[1581991680000,15.21],[1581992220000,15.21],[1581992760000,15.21],[1581993300000,15.21],[1581993840000,15.21],[1581994380000,15.21],[1581994920000,15.2],[1581995460000,15.2],[1581996000000,15.2],[1581996540000,15.2],[1581997080000,15.19],[1581997620000,15.19],[1581998160000,15.18],[1581998700000,15.18],[1581999240000,15.17],[1581999780000,15.17],[1582000320000,15.16],[1582000860000,15.15],[1582001400000,15.15],[1582001940000,15.14],[1582002480000,15.13],[1582003020000,15.13],[1582003560000,15.12],[1582004100000,15.11],[1582004640000,15.11],[1582005180000,15.1],[1582005720000,15.09],[1582006260000,15.08],[1582006800000,15.08],[1582007340000,15.07],[1582007880000,15.06],[1582008420000,15.05],[1582008960000,15.04],[1582009500000,15.04],[1582010040000,15.03],[1582010580000,15.02],[1582011120000,15.01],[1582011660000,15.0],[1582012200000,14.99],[1582012740000,14.98],[1582013280000,14.98],[1582013820000,14.97],[1582014360000,14.96],[1582014900000,14.95],[1582015440000,14.95],[1582015980000,14.94],[1582016520000,14.93],[1582017060000,14.93],[1582017600000,14.92],[1582018140000,14.92],[1582018680000,14.91],[1582019220000,14.91],[1582019760000,14.9],[1582020300000,14.9],[1582020840000,14.9],[1582021380000,14.89],[1582021920000,14.89],[1582022460000,14.89],[1582023000000,14.89],[1582023540000,14.89],[1582024080000,14.89],[1582024620000,14.89],[1582025160000,14.89],[1582025700000,14.89],[1582026240000,14.89],[1582026780000,14.89],[1582027320000,14.9],[1582027860000,14.9],[1582028400000,14.9],[1582028940000,14.9],[1582029480000,14.9],[1582030020000,14.9],[1582030560000,14.9],[1582031100000,14.9],[1582031640000,14.9],[1582032180000,14.91],[1582032720000,14.91],[1582033260000,14.91],[1582033800000,14.91],[1582034340000,14.91],[1582034880000,14.91],[1582035420000,14.91],[1582035960000,14.91],[1582036500000,14.91],[1582037040000,14.91],[1582037580000,14.92],[1582038120000,14.92],[1582038660000,14.92],[1582039200000,14.92],[1582039740000,14.92],[1582040280000,14.92],[1582040820000,14.92],[1582041360000,14.92],[1582041900000,14.92],[1582042440000,14.92],[1582042980000,14.92],[1582043520000,14.92],[1582044060000,14.93],[1582044600000,14.93],[1582045140000,14.93],[1582045680000,14.93],[1582046220000,14.93],[1582046760000,14.93],[1582047300000,14.92],[1582047840000,14.92],[1582048380000,14.92],[1582048920000,14.92],[1582049460000,14.92],[1582050000000,14.92],[1582050540000,14.92],[1582051080000,14.92],[1582051620000,14.92],[1582052160000,14.92],[1582052700000,14.91],[1582053240000,14.91],[1582053780000,14.91],[1582054320000,14.91],[1582054860000,14.91],[1582055400000,14.91],[1582055940000,14.91],[1582056480000,14.91],[1582057020000,14.9],[1582057560000,14.9],[1582058100000,14.9],[1582058640000,14.9],[1582059180000,14.9],[1582059720000,14.9],[1582060260000,14.89],[1582060800000,14.89],[1582061340000,14.89],[1582061880000,14.89],[1582062420000,14.89],[1582062960000,14.89],[1582063500000,14.88],[1582064040000,14.88],[1582064580000,14.88],[1582065120000,14.88],[1582065660000,14.88],[1582066200000,14.88],[1582066740000,14.88],[1582067280000,14.88],[1582067820000,14.88],[1582068360000,14.88],[1582068900000,14.88],[1582069440000,14.88],[1582069980000,14.87],[1582070520000,14.87],[1582071060000,14.87],[1582071600000,14.87],[1582072140000,14.87],[1582072680000,14.87],[1582073220000,14.87],[1582073760000,14.87],[1582074300000,14.87],[1582074840000,14.87],[1582075380000,14.87],[1582075920000,14.86],[1582076460000,14.86],[1582077000000,14.86],[1582077540000,14.86],[1582078080000,14.86],[1582078620000,14.86],[1582079160000,14.86],[1582079700000,14.86],[1582080240000,14.86],[1582080780000,14.86],[1582081320000,14.85],[1582081860000,14.85],[1582082400000,14.85],[1582082940000,14.85],[1582083480000,14.85],[1582084020000,14.85],[1582084560000,14.85],[1582085100000,14.85],[1582085640000,14.85],[1582086180000,14.84],[1582086720000,14.84],[1582087260000,14.84],[1582087800000,14.84],[1582088340000,14.84],[1582088880000,14.84],[1582089420000,14.84],[1582089960000,14.84],[1582090500000,14.84],[1582091040000,14.84],[1582091580000,14.83],[1582092120000,14.83],[1582092660000,14.83],[1582093200000,14.83],[1582093740000,14.83],[1582094280000,14.83],[1582094820000,14.82],[1582095360000,14.82],[1582095900000,14.82],[1582096440000,14.82],[1582096980000,14.81],[1582097520000,14.81],[1582098060000,14.81],[1582098600000,14.8],[1582099140000,14.8],[1582099680000,14.8],[1582100220000,14.79],[1582100760000,14.79],[1582101300000,14.79],[1582101840000,14.79],[1582102380000,14.79],[1582102920000,14.79],[1582103460000,14.79],[1582104000000,14.79],[1582104540000,14.79],[1582105080000,14.79],[1582105620000,14.79],[1582106160000,14.79],[1582106700000,14.79],[1582107240000,14.79],[1582107780000,14.79],[1582108320000,14.79],[1582108860000,14.79],[1582109400000,14.79],[1582109940000,14.79],[1582110480000,14.8],[1582111020000,14.8],[1582111560000,14.8],[1582112100000,14.8],[1582112640000,14.81],[1582113180000,14.81],[1582113720000,14.82],[1582114260000,14.82],[1582114800000,14.82],[1582115340000,14.83],[1582115880000,14.84],[1582116420000,14.84],[1582116960000,14.85],[1582117500000,14.85],[1582118040000,14.86],[1582118580000,14.87],[1582119120000,14.88],[1582119660000,14.88],[1582120200000,14.89],[1582120740000,14.9],[1582121280000,14.91],[1582121820000,14.92],[1582122360000,14.92],[1582122900000,14.93],[1582123440000,14.94],[1582123980000,14.94],[1582124520000,14.95],[1582125060000,14.96],[1582125600000,14.96],[1582126140000,14.97],[1582126680000,14.97],[1582127220000,14.98],[1582127760000,14.98],[1582128300000,14.99],[1582128840000,14.99],[1582129380000,15.0],[1582129920000,15.0],[1582130460000,15.0],[1582131000000,15.01],[1582131540000,15.01],[1582132080000,15.01],[1582132620000,15.01],[1582133160000,15.02],[1582133700000,15.02],[1582134240000,15.02],[1582134780000,15.02],[1582135320000,15.02],[1582135860000,15.02],[1582136400000,15.02],[1582136940000,15.02],[1582137480000,15.02],[1582138020000,15.02],[1582138560000,15.02],[1582139100000,15.02],[1582139640000,15.02],[1582140180000,15.02],[1582140720000,15.02],[1582141260000,15.02],[1582141800000,15.02],[1582142340000,15.02],[1582142880000,15.01],[1582143420000,15.01],[1582143960000,15.01],[1582144500000,15.0],[1582145040000,15.0],[1582145580000,15.0],[1582146120000,15.0],[1582146660000,14.99],[1582147200000,14.99],[1582147740000,14.99],[1582148280000,14.98],[1582148820000,14.98],[1582149360000,14.98],[1582149900000,14.97],[1582150440000,14.97],[1582150980000,14.97],[1582151520000,14.96],[1582152060000,14.96],[1582152600000,14.96],[1582153140000,14.96],[1582153680000,14.96],[1582154220000,14.96],[1582154760000,14.95],[1582155300000,14.95],[1582155840000,14.95],[1582156380000,14.95],[1582156920000,14.95],[1582157460000,14.95],[1582158000000,14.94],[1582158540000,14.94],[1582159080000,14.94],[1582159620000,14.94],[1582160160000,14.93],[1582160700000,14.93],[1582161240000,14.93],[1582161780000,14.92],[1582162320000,14.92],[1582162860000,14.91],[1582163400000,14.91],[1582163940000,14.9],[1582164480000,14.9],[1582165020000,14.9],[1582165560000,14.89],[1582166100000,14.89],[1582166640000,14.89],[1582167180000,14.88],[1582167720000,14.88],[1582168260000,14.88],[1582168800000,14.87],[1582169340000,14.87],[1582169880000,14.87],[1582170420000,14.86],[1582170960000,14.86],[1582171500000,14.86],[1582172040000,14.85],[1582172580000,14.85],[1582173120000,14.84],[1582173660000,14.84],[1582174200000,14.84],[1582174740000,14.83],[1582175280000,14.83],[1582175820000,14.82],[1582176360000,14.82],[1582176900000,14.82],[1582177440000,14.81],[1582177980000,14.81],[1582178520000,14.81],[1582179060000,14.81],[1582179600000,14.8],[1582180140000,14.8],[1582180680000,14.8],[1582181220000,14.8],[1582181760000,14.79],[1582182300000,14.79],[1582182840000,14.79],[1582183380000,14.78],[1582183920000,14.78],[1582184460000,14.78],[1582185000000,14.78],[1582185540000,14.77],[1582186080000,14.77],[1582186620000,14.77],[1582187160000,14.77],[1582187700000,14.77],[1582188240000,14.76],[1582188780000,14.76],[1582189320000,14.76],[1582189860000,14.76],[1582190400000,14.76],[1582190940000,14.76],[1582191480000,14.76],[1582192020000,14.76],[1582192560000,14.76],[1582193100000,14.76],[1582193640000,14.76],[1582194180000,14.77],[1582194720000,14.77],[1582195260000,14.77],[1582195800000,14.77],[1582196340000,14.78],[1582196880000,14.78],[1582197420000,14.78],[1582197960000,14.78],[1582198500000,14.78],[1582199040000,14.78],[1582199580000,14.78],[1582200120000,14.78],[1582200660000,14.78],[1582201200000,14.79],[1582201740000,14.79],[1582202280000,14.79],[1582202820000,14.8],[1582203360000,14.8],[1582203900000,14.8],[1582204440000,14.8],[1582204980000,14.81],[1582205520000,14.81],[1582206060000,14.81],[1582206600000,14.81],[1582207140000,14.82],[1582207680000,14.82],[1582208220000,14.82],[1582208760000,14.82],[1582209300000,14.83],[1582209840000,14.83],[1582210380000,14.83],[1582210920000,14.84],[1582211460000,14.84],[1582212000000,14.84],[1582212540000,14.85],[1582213080000,14.85],[1582213620000,14.85],[1582214160000,14.86],[1582214700000,14.86],[1582215240000,14.86],[1582215780000,14.87],[1582216320000,14.87],[1582216860000,14.87],[1582217400000,14.88],[1582217940000,14.88],[1582218480000,14.88],[1582219020000,14.89],[1582219560000,14.89],[1582220100000,14.89],[1582220640000,14.9],[1582221180000,14.9],[1582221720000,14.9],[1582222260000,14.9],[1582222800000,14.9],[1582223340000,14.9],[1582223880000,14.9],[1582224420000,14.9],[1582224960000,14.9],[1582225500000,14.9],[1582226040000,14.9],[1582226580000,14.9],[1582227120000,14.91],[1582227660000,14.91],[1582228200000,14.91],[1582228740000,14.91],[1582229280000,14.91],[1582229820000,14.91],[1582230360000,14.91],[1582230900000,14.91],[1582231440000,14.91],[1582231980000,14.92],[1582232520000,14.92],[1582233060000,14.92],[1582233600000,14.92],[1582234140000,14.92],[1582234680000,14.92],[1582235220000,14.92],[1582235760000,14.92],[1582236300000,14.92],[1582236840000,14.92],[1582237380000,14.92],[1582237920000,14.92],[1582238460000,14.92],[1582239000000,14.92],[1582239540000,14.92],[1582240080000,14.92],[1582240620000,14.92],[1582241160000,14.91],[1582241700000,14.91],[1582242240000,14.91],[1582242780000,14.91],[1582243320000,14.91],[1582243860000,14.91],[1582244400000,14.91],[1582244940000,14.91],[1582245480000,14.9],[1582246020000,14.9],[1582246560000,14.9],[1582247100000,14.9],[1582247640000,14.9],[1582248180000,14.9],[1582248720000,14.9],[1582249260000,14.89],[1582249800000,14.89],[1582250340000,14.89],[1582250880000,14.89],[1582251420000,14.89],[1582251960000,14.88],[1582252500000,14.88],[1582253040000,14.88],[1582253580000,14.88],[1582254120000,14.88],[1582254660000,14.88],[1582255200000,14.87],[1582255740000,14.87],[1582256280000,14.87],[1582256820000,14.87],[1582257360000,14.87],[1582257900000,14.87],[1582258440000,14.86],[1582258980000,14.86],[1582259520000,14.86],[1582260060000,14.86],[1582260600000,14.86],[1582261140000,14.85],[1582261680000,14.85],[1582262220000,14.85],[1582262760000,14.85],[1582263300000,14.85],[1582263840000,14.84],[1582264380000,14.84],[1582264920000,14.84],[1582265460000,14.84],[1582266000000,14.83],[1582266540000,14.83],[1582267080000,14.83],[1582267620000,14.82],[1582268160000,14.82],[1582268700000,14.82],[1582269240000,14.82],[1582269780000,14.82],[1582270320000,14.82],[1582270860000,14.81],[1582271400000,14.81],[1582271940000,14.81],[1582272480000,14.81],[1582273020000,14.81],[1582273560000,14.8],[1582274100000,14.8],[1582274640000,14.8],[1582275180000,14.8],[1582275720000,14.8],[1582276260000,14.8],[1582276800000,14.79],[1582277340000,14.79],[1582277880000,14.79],[1582278420000,14.79],[1582278960000,14.79],[1582279500000,14.79],[1582280040000,14.79],[1582280580000,14.79],[1582281120000,14.79],[1582281660000,14.79],[1582282200000,14.78],[1582282740000,14.78],[1582283280000,14.78],[1582283820000,14.78],[1582284360000,14.78],[1582284900000,14.78],[1582285440000,14.79],[1582285980000,14.79],[1582286520000,14.79],[1582287060000,14.79],[1582287600000,14.79],[1582288140000,14.79],[1582288680000,14.8],[1582289220000,14.8],[1582289760000,14.8],[1582290300000,14.81],[1582290840000,14.81],[1582291380000,14.81],[1582291920000,14.81],[1582292460000,14.82],[1582293000000,14.82],[1582293540000,14.83],[1582294080000,14.83],[1582294620000,14.83],[1582295160000,14.84],[1582295700000,14.84],[1582296240000,14.84],[1582296780000,14.85],[1582297320000,14.85],[1582297860000,14.85],[1582298400000,14.86],[1582298940000,14.86],[1582299480000,14.86],[1582300020000,14.87],[1582300560000,14.87],[1582301100000,14.87],[1582301640000,14.88],[1582302180000,14.88],[1582302720000,14.89],[1582303260000,14.89],[1582303800000,14.89],[1582304340000,14.9],[1582304880000,14.9],[1582305420000,14.91],[1582305960000,14.91],[1582306500000,14.91],[1582307040000,14.92],[1582307580000,14.92],[1582308120000,14.92],[1582308660000,14.93],[1582309200000,14.93],[1582309740000,14.93],[1582310280000,14.94],[1582310820000,14.94],[1582311360000,14.94],[1582311900000,14.95],[1582312440000,14.95],[1582312980000,14.95],[1582313520000,14.95],[1582314060000,14.95],[1582314600000,14.95],[1582315140000,14.95],[1582315680000,14.95],[1582316220000,14.95],[1582316760000,14.95],[1582317300000,14.95],[1582317840000,14.95],[1582318380000,14.95],[1582318920000,14.95],[1582319460000,14.95],[1582320000000,14.95],[1582320540000,14.95],[1582321080000,14.95],[1582321620000,14.95],[1582322160000,14.95],[1582322700000,14.95],[1582323240000,14.95],[1582323780000,14.95],[1582324320000,14.95],[1582324860000,14.95],[1582325400000,14.95],[1582325940000,14.95],[1582326480000,14.94],[1582327020000,14.94],[1582327560000,14.94],[1582328100000,14.94],[1582328640000,14.94],[1582329180000,14.94],[1582329720000,14.94],[1582330260000,14.94],[1582330800000,14.94],[1582331340000,14.94],[1582331880000,14.93],[1582332420000,14.93],[1582332960000,14.93],[1582333500000,14.93],[1582334040000,14.93],[1582334580000,14.93],[1582335120000,14.93],[1582335660000,14.93],[1582336200000,14.93],[1582336740000,14.93],[1582337280000,14.92],[1582337820000,14.92],[1582338360000,14.92],[1582338900000,14.92],[1582339440000,14.92],[1582339980000,14.92],[1582340520000,14.92],[1582341060000,14.91],[1582341600000,14.91],[1582342140000,14.91],[1582342680000,14.91],[1582343220000,14.9],[1582343760000,14.9],[1582344300000,14.9],[1582344840000,14.9],[1582345380000,14.89],[1582345920000,14.89],[1582346460000,14.89],[1582347000000,14.89],[1582347540000,14.89],[1582348080000,14.89],[1582348620000,14.88],[1582349160000,14.88],[1582349700000,14.88],[1582350240000,14.88],[1582350780000,14.88],[1582351320000,14.88],[1582351860000,14.88],[1582352400000,14.87],[1582352940000,14.87],[1582353480000,14.87],[1582354020000,14.87],[1582354560000,14.87],[1582355100000,14.87],[1582355640000,14.87],[1582356180000,14.87],[1582356720000,14.87],[1582357260000,14.86],[1582357800000,14.86],[1582358340000,14.86],[1582358880000,14.86],[1582359420000,14.86],[1582359960000,14.86],[1582360500000,14.86],[1582361040000,14.86],[1582361580000,14.86],[1582362120000,14.85],[1582362660000,14.85],[1582363200000,14.85],[1582363740000,14.85],[1582364280000,14.85],[1582364820000,14.85],[1582365360000,14.85],[1582365900000,14.85],[1582366440000,14.85],[1582366980000,14.85],[1582367520000,14.85],[1582368060000,14.85],[1582368600000,14.85],[1582369140000,14.85],[1582369680000,14.85],[1582370220000,14.85],[1582370760000,14.86],[1582371300000,14.86],[1582371840000,14.86],[1582372380000,14.86],[1582372920000,14.87],[1582373460000,14.87],[1582374000000,14.87],[1582374540000,14.88],[1582375080000,14.88],[1582375620000,14.89],[1582376160000,14.89],[1582376700000,14.89],[1582377240000,14.9],[1582377780000,14.9],[1582378320000,14.91],[1582378860000,14.91],[1582379400000,14.92],[1582379940000,14.92],[1582380480000,14.93],[1582381020000,14.94],[1582381560000,14.94],[1582382100000,14.95],[1582382640000,14.96],[1582383180000,14.96],[1582383720000,14.97],[1582384260000,14.98],[1582384800000,14.98],[1582385340000,14.99],[1582385880000,14.99],[1582386420000,15.0],[1582386960000,15.0],[1582387500000,15.01],[1582388040000,15.01],[1582388580000,15.02],[1582389120000,15.02],[1582389660000,15.03],[1582390200000,15.03],[1582390740000,15.03],[1582391280000,15.04],[1582391820000,15.04],[1582392360000,15.04],[1582392900000,15.05],[1582393440000,15.05],[1582393980000,15.05],[1582394520000,15.06],[1582395060000,15.06],[1582395600000,15.06],[1582396140000,15.06],[1582396680000,15.07],[1582397220000,15.07],[1582397760000,15.07],[1582398300000,15.07],[1582398840000,15.07],[1582399380000,15.07],[1582399920000,15.07],[1582400460000,15.07],[1582401000000,15.07],[1582401540000,15.07],[1582402080000,15.07],[1582402620000,15.07],[1582403160000,15.07],[1582403700000,15.06],[1582404240000,15.06],[1582404780000,15.06],[1582405320000,15.06],[1582405860000,15.06],[1582406400000,15.06],[1582406940000,15.06],[1582407480000,15.05],[1582408020000,15.05],[1582408560000,15.05],[1582409100000,15.05],[1582409640000,15.05],[1582410180000,15.05],[1582410720000,15.04],[1582411260000,15.04],[1582411800000,15.04],[1582412340000,15.04],[1582412880000,15.04],[1582413420000,15.03],[1582413960000,15.03],[1582414500000,15.03],[1582415040000,15.03],[1582415580000,15.02],[1582416120000,15.02],[1582416660000,15.02],[1582417200000,15.01],[1582417740000,15.01],[1582418280000,15.01],[1582418820000,15.0],[1582419360000,15.0],[1582419900000,15.0],[1582420440000,14.99],[1582420980000,14.99],[1582421520000,14.99],[1582422060000,14.98],[1582422600000,14.98],[1582423140000,14.98],[1582423680000,14.97],[1582424220000,14.97],[1582424760000,14.96],[1582425300000,14.96],[1582425840000,14.96],[1582426380000,14.95],[1582426920000,14.95],[1582427460000,14.95],[1582428000000,14.94],[1582428540000,14.94],[1582429080000,14.94],[1582429620000,14.94],[1582430160000,14.93],[1582430700000,14.93],[1582431240000,14.93],[1582431780000,14.92],[1582432320000,14.92],[1582432860000,14.91],[1582433400000,14.91],[1582433940000,14.91],[1582434480000,14.91],[1582435020000,14.9],[1582435560000,14.9],[1582436100000,14.9],[1582436640000,14.9],[1582437180000,14.9],[1582437720000,14.9],[1582438260000,14.9],[1582438800000,14.9],[1582439340000,14.9],[1582439880000,14.89],[1582440420000,14.89],[1582440960000,14.89],[1582441500000,14.89],[1582442040000,14.89],[1582442580000,14.89],[1582443120000,14.89],[1582443660000,14.89],[1582444200000,14.88],[1582444740000,14.88],[1582445280000,14.88],[1582445820000,14.88],[1582446360000,14.88],[1582446900000,14.88],[1582447440000,14.88],[1582447980000,14.88],[1582448520000,14.88],[1582449060000,14.88],[1582449600000,14.88],[1582450140000,14.87],[1582450680000,14.87],[1582451220000,14.87],[1582451760000,14.87],[1582452300000,14.87],[1582452840000,14.87],[1582453380000,14.87],[1582453920000,14.87],[1582454460000,14.87],[1582455000000,14.87],[1582455540000,14.87],[1582456080000,14.87],[1582456620000,14.87],[1582457160000,14.88],[1582457700000,14.88],[1582458240000,14.88],[1582458780000,14.88],[1582459320000,14.88],[1582459860000,14.89],[1582460400000,14.89],[1582460940000,14.89],[1582461480000,14.9],[1582462020000,14.9],[1582462560000,14.91],[1582463100000,14.91],[1582463640000,14.92],[1582464180000,14.92],[1582464720000,14.93],[1582465260000,14.93],[1582465800000,14.94],[1582466340000,14.94],[1582466880000,14.95],[1582467420000,14.95],[1582467960000,14.96],[1582468500000,14.97],[1582469040000,14.97],[1582469580000,14.98],[1582470120000,14.99],[1582470660000,14.99],[1582471200000,15.0],[1582471740000,15.01],[1582472280000,15.01],[1582472820000,15.02],[1582473360000,15.03],[1582473900000,15.03],[1582474440000,15.04],[1582474980000,15.05],[1582475520000,15.05],[1582476060000,15.06],[1582476600000,15.06],[1582477140000,15.07],[1582477680000,15.08],[1582478220000,15.09],[1582478760000,15.09],[1582479300000,15.1],[1582479840000,15.11],[1582480380000,15.11],[1582480920000,15.12],[1582481460000,15.12],[1582482000000,15.13],[1582482540000,15.13],[1582483080000,15.14],[1582483620000,15.14],[1582484160000,15.15],[1582484700000,15.15],[1582485240000,15.15],[1582485780000,15.16],[1582486320000,15.16],[1582486860000,15.16],[1582487400000,15.17],[1582487940000,15.17],[1582488480000,15.18],[1582489020000,15.18],[1582489560000,15.18],[1582490100000,15.19],[1582490640000,15.19],[1582491180000,15.19],[1582491720000,15.2],[1582492260000,15.2],[1582492800000,15.2],[1582493340000,15.21],[1582493880000,15.21],[1582494420000,15.21],[1582494960000,15.21],[1582495500000,15.21],[1582496040000,15.22],[1582496580000,15.22],[1582497120000,15.22],[1582497660000,15.22],[1582498200000,15.22],[1582498740000,15.22],[1582499280000,15.22],[1582499820000,15.23],[1582500360000,15.23],[1582500900000,15.23],[1582501440000,15.23],[1582501980000,15.23],[1582502520000,15.23],[1582503060000,15.22],[1582503600000,15.22],[1582504140000,15.22],[1582504680000,15.21],[1582505220000,15.21],[1582505760000,15.21],[1582506300000,15.2],[1582506840000,15.2],[1582507380000,15.19],[1582507920000,15.19],[1582508460000,15.18],[1582509000000,15.18],[1582509540000,15.17],[1582510080000,15.16],[1582510620000,15.16],[1582511160000,15.15],[1582511700000,15.15],[1582512240000,15.14],[1582512780000,15.14],[1582513320000,15.13],[1582513860000,15.13],[1582514400000,15.12],[1582514940000,15.11],[1582515480000,15.11],[1582516020000,15.1],[1582516560000,15.1],[1582517100000,15.09],[1582517640000,15.08],[1582518180000,15.08],[1582518720000,15.07],[1582519260000,15.07],[1582519800000,15.06],[1582520340000,15.06],[1582520880000,15.05],[1582521420000,15.05],[1582521960000,15.04],[1582522500000,15.04],[1582523040000,15.03],[1582523580000,15.02],[1582524120000,15.02],[1582524660000,15.02],[1582525200000,15.01],[1582525740000,15.01],[1582526280000,15.0],[1582526820000,15.0],[1582527360000,15.0],[1582527900000,14.99],[1582528440000,14.99],[1582528980000,14.99],[1582529520000,14.98],[1582530060000,14.98],[1582530600000,14.98],[1582531140000,14.98],[1582531680000,14.97],[1582532220000,14.97],[1582532760000,14.97],[1582533300000,14.97],[1582533840000,14.96],[1582534380000,14.96],[1582534920000,14.96],[1582535460000,14.96],[1582536000000,14.96],[1582536540000,14.95],[1582537080000,14.95],[1582537620000,14.95],[1582538160000,14.95],[1582538700000,14.95],[1582539240000,14.95],[1582539780000,14.95],[1582540320000,14.95],[1582540860000,14.95],[1582541400000,14.95],[1582541940000,14.95],[1582542480000,14.94],[1582543020000,14.95],[1582543560000,14.95],[1582544100000,14.95],[1582544640000,14.95],[1582545180000,14.95],[1582545720000,14.95],[1582546260000,14.95],[1582546800000,14.95],[1582547340000,14.96],[1582547880000,14.96],[1582548420000,14.96],[1582548960000,14.96],[1582549500000,14.97],[1582550040000,14.97],[1582550580000,14.97],[1582551120000,14.97],[1582551660000,14.98],[1582552200000,14.98],[1582552740000,14.98],[1582553280000,14.99],[1582553820000,14.99],[1582554360000,14.99],[1582554900000,15.0],[1582555440000,15.0],[1582555980000,15.0],[1582556520000,15.01],[1582557060000,15.01],[1582557600000,15.01],[1582558140000,15.02],[1582558680000,15.02],[1582559220000,15.02],[1582559760000,15.03],[1582560300000,15.03],[1582560840000,15.04],[1582561380000,15.04],[1582561920000,15.04],[1582562460000,15.05],[1582563000000,15.05],[1582563540000,15.05],[1582564080000,15.06],[1582564620000,15.06],[1582565160000,15.06],[1582565700000,15.07],[1582566240000,15.07],[1582566780000,15.08],[1582567320000,15.08],[1582567860000,15.09],[1582568400000,15.09],[1582568940000,15.1],[1582569480000,15.1],[1582570020000,15.11],[1582570560000,15.11],[1582571100000,15.12],[1582571640000,15.12],[1582572180000,15.13],[1582572720000,15.13],[1582573260000,15.14],[1582573800000,15.14],[1582574340000,15.15],[1582574880000,15.15],[1582575420000,15.16],[1582575960000,15.16],[1582576500000,15.16],[1582577040000,15.17],[1582577580000,15.17],[1582578120000,15.17],[1582578660000,15.18],[1582579200000,15.18],[1582579740000,15.18],[1582580280000,15.18],[1582580820000,15.18],[1582581360000,15.19],[1582581900000,15.19],[1582582440000,15.19],[1582582980000,15.19],[1582583520000,15.19],[1582584060000,15.19],[1582584600000,15.18],[1582585140000,15.18],[1582585680000,15.18],[1582586220000,15.17],[1582586760000,15.17],[1582587300000,15.17],[1582587840000,15.16],[1582588380000,15.16],[1582588920000,15.16],[1582589460000,15.15],[1582590000000,15.15],[1582590540000,15.15],[1582591080000,15.15],[1582591620000,15.15],[1582592160000,15.15],[1582592700000,15.15],[1582593240000,15.15],[1582593780000,15.14],[1582594320000,15.14],[1582594860000,15.14],[1582595400000,15.14],[1582595940000,15.14],[1582596480000,15.14],[1582597020000,15.13],[1582597560000,15.13],[1582598100000,15.13],[1582598640000,15.12],[1582599180000,15.12],[1582599720000,15.12],[1582600260000,15.12],[1582600800000,15.11],[1582601340000,15.11],[1582601880000,15.11],[1582602420000,15.1],[1582602960000,15.1],[1582603500000,15.09],[1582604040000,15.09],[1582604580000,15.08],[1582605120000,15.08],[1582605660000,15.07],[1582606200000,15.06],[1582606740000,15.06],[1582607280000,15.05],[1582607820000,15.04],[1582608360000,15.03],[1582608900000,15.03],[1582609440000,15.02],[1582609980000,15.01],[1582610520000,15.01],[1582611060000,15.0],[1582611600000,14.99],[1582612140000,14.99],[1582612680000,14.98],[1582613220000,14.98],[1582613760000,14.97],[1582614300000,14.97],[1582614840000,14.96],[1582615380000,14.96],[1582615920000,14.95],[1582616460000,14.95],[1582617000000,14.94],[1582617540000,14.93],[1582618080000,14.93],[1582618620000,14.92],[1582619160000,14.92],[1582619700000,14.91],[1582620240000,14.91],[1582620780000,14.9],[1582621320000,14.9],[1582621860000,14.89],[1582622400000,14.88],[1582622940000,14.88],[1582623480000,14.87],[1582624020000,14.87],[1582624560000,14.87],[1582625100000,14.86],[1582625640000,14.86],[1582626180000,14.86],[1582626720000,14.86],[1582627260000,14.85],[1582627800000,14.85],[1582628340000,14.85],[1582628880000,14.85],[1582629420000,14.85],[1582629960000,14.85],[1582630500000,14.85],[1582631040000,14.85],[1582631580000,14.85],[1582632120000,14.85],[1582632660000,14.85],[1582633200000,14.85],[1582633740000,14.85],[1582634280000,14.86],[1582634820000,14.86],[1582635360000,14.86],[1582635900000,14.86],[1582636440000,14.87],[1582636980000,14.87],[1582637520000,14.87],[1582638060000,14.88],[1582638600000,14.88],[1582639140000,14.88],[1582639680000,14.89],[1582640220000,14.89],[1582640760000,14.89],[1582641300000,14.9],[1582641840000,14.9],[1582642380000,14.9],[1582642920000,14.91],[1582643460000,14.91],[1582644000000,14.92],[1582644540000,14.92],[1582645080000,14.93],[1582645620000,14.93],[1582646160000,14.94],[1582646700000,14.94],[1582647240000,14.95],[1582647780000,14.96],[1582648320000,14.96],[1582648860000,14.97],[1582649400000,14.97],[1582649940000,14.98],[1582650480000,14.98],[1582651020000,14.98],[1582651560000,14.99],[1582652100000,14.99],[1582652640000,14.99],[1582653180000,14.99],[1582653720000,15.0],[1582654260000,15.0],[1582654800000,15.0],[1582655340000,15.0],[1582655880000,15.0],[1582656420000,15.0],[1582656960000,15.0],[1582657500000,15.0],[1582658040000,15.0],[1582658580000,15.0],[1582659120000,15.0],[1582659660000,15.0],[1582660200000,15.0],[1582660740000,15.0],[1582661280000,15.0],[1582661820000,15.0],[1582662360000,15.0],[1582662900000,15.0],[1582663440000,15.0],[1582663980000,15.0],[1582664520000,15.0],[1582665060000,15.0],[1582665600000,15.0],[1582666140000,15.0],[1582666680000,15.0],[1582667220000,15.0],[1582667760000,15.0],[1582668300000,15.0],[1582668840000,14.99],[1582669380000,14.99],[1582669920000,14.99],[1582670460000,14.99],[1582671000000,14.99],[1582671540000,14.99],[1582672080000,14.99],[1582672620000,14.99],[1582673160000,14.99],[1582673700000,14.99],[1582674240000,14.99],[1582674780000,14.99],[1582675320000,14.99],[1582675860000,14.99],[1582676400000,14.99],[1582676940000,14.99],[1582677480000,14.98],[1582678020000,14.98],[1582678560000,14.98],[1582679100000,14.98],[1582679640000,14.98],[1582680180000,14.97],[1582680720000,14.97],[1582681260000,14.97],[1582681800000,14.97],[1582682340000,14.96],[1582682880000,14.96],[1582683420000,14.96],[1582683960000,14.95],[1582684500000,14.95],[1582685040000,14.95],[1582685580000,14.94],[1582686120000,14.94],[1582686660000,14.93],[1582687200000,14.93],[1582687740000,14.92],[1582688280000,14.92],[1582688820000,14.92],[1582689360000,14.91],[1582689900000,14.91],[1582690440000,14.91],[1582690980000,14.91],[1582691520000,14.91],[1582692060000,14.9],[1582692600000,14.9],[1582693140000,14.9],[1582693680000,14.9],[1582694220000,14.89],[1582694760000,14.89],[1582695300000,14.89],[1582695840000,14.88],[1582696380000,14.88],[1582696920000,14.87],[1582697460000,14.87],[1582698000000,14.86],[1582698540000,14.85],[1582699080000,14.85],[1582699620000,14.84],[1582700160000,14.84],[1582700700000,14.83],[1582701240000,14.83],[1582701780000,14.82],[1582702320000,14.82],[1582702860000,14.81],[1582703400000,14.81],[1582703940000,14.81],[1582704480000,14.8],[1582705020000,14.8],[1582705560000,14.8],[1582706100000,14.79],[1582706640000,14.79],[1582707180000,14.79],[1582707720000,14.78],[1582708260000,14.78],[1582708800000,14.78],[1582709340000,14.78],[1582709880000,14.77],[1582710420000,14.77],[1582710960000,14.77],[1582711500000,14.77],[1582712040000,14.77],[1582712580000,14.77],[1582713120000,14.77],[1582713660000,14.77],[1582714200000,14.77],[1582714740000,14.77],[1582715280000,14.77],[1582715820000,14.77],[1582716360000,14.78],[1582716900000,14.78],[1582717440000,14.78],[1582717980000,14.78],[1582718520000,14.79],[1582719060000,14.79],[1582719600000,14.79],[1582720140000,14.8],[1582720680000,14.8],[1582721220000,14.81],[1582721760000,14.81],[1582722300000,14.82],[1582722840000,14.82],[1582723380000,14.83],[1582723920000,14.84],[1582724460000,14.85],[1582725000000,14.85],[1582725540000,14.86],[1582726080000,14.87],[1582726620000,14.88],[1582727160000,14.88],[1582727700000,14.89],[1582728240000,14.9],[1582728780000,14.91],[1582729320000,14.92],[1582729860000,14.93],[1582730400000,14.94],[1582730940000,14.94],[1582731480000,14.95],[1582732020000,14.96],[1582732560000,14.96],[1582733100000,14.97],[1582733640000,14.97],[1582734180000,14.98],[1582734720000,14.98],[1582735260000,14.99],[1582735800000,14.99],[1582736340000,15.0],[1582736880000,15.0],[1582737420000,15.01],[1582737960000,15.01],[1582738500000,15.01],[1582739040000,15.01],[1582739580000,15.02],[1582740120000,15.02],[1582740660000,15.02],[1582741200000,15.02],[1582741740000,15.02],[1582742280000,15.02],[1582742820000,15.01],[1582743360000,15.01],[1582743900000,15.01],[1582744440000,15.01],[1582744980000,15.0],[1582745520000,15.0],[1582746060000,15.0],[1582746600000,14.99],[1582747140000,14.99],[1582747680000,14.99],[1582748220000,14.99],[1582748760000,14.98],[1582749300000,14.98],[1582749840000,14.98],[1582750380000,14.97],[1582750920000,14.97],[1582751460000,14.97],[1582752000000,14.97],[1582752540000,14.96],[1582753080000,14.96],[1582753620000,14.96],[1582754160000,14.95],[1582754700000,14.95],[1582755240000,14.95],[1582755780000,14.95],[1582756320000,14.94],[1582756860000,14.94],[1582757400000,14.94],[1582757940000,14.94],[1582758480000,14.94],[1582759020000,14.94],[1582759560000,14.94],[1582760100000,14.93],[1582760640000,14.93],[1582761180000,14.93],[1582761720000,14.93],[1582762260000,14.93],[1582762800000,14.92],[1582763340000,14.92],[1582763880000,14.92],[1582764420000,14.91],[1582764960000,14.91],[1582765500000,14.91],[1582766040000,14.9],[1582766580000,14.9],[1582767120000,14.9],[1582767660000,14.89],[1582768200000,14.89],[1582768740000,14.89],[1582769280000,14.89],[1582769820000,14.89],[1582770360000,14.89],[1582770900000,14.88],[1582771440000,14.88],[1582771980000,14.88],[1582772520000,14.88],[1582773060000,14.88],[1582773600000,14.88],[1582774140000,14.88],[1582774680000,14.88],[1582775220000,14.88],[1582775760000,14.88],[1582776300000,14.88],[1582776840000,14.88],[1582777380000,14.88],[1582777920000,14.88],[1582778460000,14.88],[1582779000000,14.88],[1582779540000,14.88],[1582780080000,14.88],[1582780620000,14.88],[1582781160000,14.88],[1582781700000,14.88],[1582782240000,14.88],[1582782780000,14.87],[1582783320000,14.87],[1582783860000,14.87],[1582784400000,14.87],[1582784940000,14.87],[1582785480000,14.87],[1582786020000,14.87],[1582786560000,14.87],[1582787100000,14.87],[1582787640000,14.87],[1582788180000,14.87],[1582788720000,14.87],[1582789260000,14.86],[1582789800000,14.86],[1582790340000,14.86],[1582790880000,14.86],[1582791420000,14.86],[1582791960000,14.86],[1582792500000,14.85],[1582793040000,14.85],[1582793580000,14.85],[1582794120000,14.85],[1582794660000,14.85],[1582795200000,14.85],[1582795740000,14.85],[1582796280000,14.85],[1582796820000,14.85],[1582797360000,14.85],[1582797900000,14.85],[1582798440000,14.86],[1582798980000,14.87],[1582799520000,14.87],[1582800060000,14.88],[1582800600000,14.88],[1582801140000,14.88],[1582801680000,14.88],[1582802220000,14.88],[1582802760000,14.89],[1582803300000,14.89],[1582803840000,14.89],[1582804380000,14.9],[1582804920000,14.9],[1582805460000,14.91],[1582806000000,14.91],[1582806540000,14.92],[1582807080000,14.93],[1582807620000,14.93],[1582808160000,14.94],[1582808700000,14.95],[1582809240000,14.96],[1582809780000,14.96],[1582810320000,14.97],[1582810860000,14.98],[1582811400000,14.99],[1582811940000,15.0],[1582812480000,15.0],[1582813020000,15.01],[1582813560000,15.02],[1582814100000,15.03],[1582814640000,15.04],[1582815180000,15.05],[1582815720000,15.05],[1582816260000,15.06],[1582816800000,15.07],[1582817340000,15.08],[1582817880000,15.09],[1582818420000,15.09],[1582818960000,15.1],[1582819500000,15.11],[1582820040000,15.12],[1582820580000,15.12],[1582821120000,15.13],[1582821660000,15.14],[1582822200000,15.14],[1582822740000,15.15],[1582823280000,15.15],[1582823820000,15.16],[1582824360000,15.16],[1582824900000,15.17],[1582825440000,15.17],[1582825980000,15.17],[1582826520000,15.18],[1582827060000,15.18],[1582827600000,15.18],[1582828140000,15.18],[1582828680000,15.19],[1582829220000,15.19],[1582829760000,15.19],[1582830300000,15.19],[1582830840000,15.19],[1582831380000,15.19],[1582831920000,15.19],[1582832460000,15.19],[1582833000000,15.19],[1582833540000,15.19],[1582834080000,15.19],[1582834620000,15.18],[1582835160000,15.18],[1582835700000,15.18],[1582836240000,15.18],[1582836780000,15.18],[1582837320000,15.18],[1582837860000,15.17],[1582838400000,15.17],[1582838940000,15.17],[1582839480000,15.17],[1582840020000,15.17],[1582840560000,15.17],[1582841100000,15.17],[1582841640000,15.17],[1582842180000,15.17],[1582842720000,15.17],[1582843260000,15.16],[1582843800000,15.16],[1582844340000,15.16],[1582844880000,15.16],[1582845420000,15.16],[1582845960000,15.16],[1582846500000,15.15],[1582847040000,15.15],[1582847580000,15.15],[1582848120000,15.14],[1582848660000,15.14],[1582849200000,15.14],[1582849740000,15.13],[1582850280000,15.13],[1582850820000,15.13],[1582851360000,15.12],[1582851900000,15.12],[1582852440000,15.11],[1582852980000,15.11],[1582853520000,15.11],[1582854060000,15.1],[1582854600000,15.1],[1582855140000,15.09],[1582855680000,15.09],[1582856220000,15.09],[1582856760000,15.08],[1582857300000,15.08],[1582857840000,15.07],[1582858380000,15.07],[1582858920000,15.06],[1582859460000,15.06],[1582860000000,15.06],[1582860540000,15.06],[1582861080000,15.05],[1582861620000,15.05],[1582862160000,15.05],[1582862700000,15.04],[1582863240000,15.04],[1582863780000,15.04],[1582864320000,15.03],[1582864860000,15.03],[1582865400000,15.03],[1582865940000,15.02],[1582866480000,15.02],[1582867020000,15.02],[1582867560000,15.02],[1582868100000,15.02],[1582868640000,15.01],[1582869180000,15.01],[1582869720000,15.01],[1582870260000,15.01],[1582870800000,15.01],[1582871340000,15.01],[1582871880000,15.01],[1582872420000,15.01],[1582872960000,15.01],[1582873500000,15.01],[1582874040000,15.01],[1582874580000,15.0],[1582875120000,15.0],[1582875660000,15.0],[1582876200000,15.0],[1582876740000,15.0],[1582877280000,15.0],[1582877820000,15.0],[1582878360000,15.0],[1582878900000,15.0],[1582879440000,14.99],[1582879980000,14.99],[1582880520000,14.99],[1582881060000,14.99],[1582881600000,14.99],[1582882140000,14.98],[1582882680000,14.98],[1582883220000,14.98],[1582883760000,14.98],[1582884300000,14.98],[1582884840000,14.97],[1582885380000,14.97],[1582885920000,14.97],[1582886460000,14.97],[1582887000000,14.97],[1582887540000,14.97],[1582888080000,14.97],[1582888620000,14.97],[1582889160000,14.97],[1582889700000,14.97],[1582890240000,14.98],[1582890780000,14.99],[1582891320000,14.99],[1582891860000,15.0],[1582892400000,15.0],[1582892940000,15.01],[1582893480000,15.01],[1582894020000,15.02],[1582894560000,15.03],[1582895100000,15.03],[1582895640000,15.04],[1582896180000,15.05],[1582896720000,15.06],[1582897260000,15.07],[1582897800000,15.08],[1582898340000,15.09],[1582898880000,15.1],[1582899420000,15.11],[1582899960000,15.13],[1582900500000,15.14],[1582901040000,15.15],[1582901580000,15.16],[1582902120000,15.17],[1582902660000,15.18],[1582903200000,15.19],[1582903740000,15.2],[1582904280000,15.21],[1582904820000,15.21],[1582905360000,15.22],[1582905900000,15.23],[1582906440000,15.23],[1582906980000,15.24],[1582907520000,15.24],[1582908060000,15.25],[1582908600000,15.26],[1582909140000,15.26],[1582909680000,15.26],[1582910220000,15.27],[1582910760000,15.27],[1582911300000,15.27],[1582911840000,15.28],[1582912380000,15.28],[1582912920000,15.28],[1582913460000,15.28],[1582914000000,15.28],[1582914540000,15.27],[1582915080000,15.27],[1582915620000,15.27],[1582916160000,15.27],[1582916700000,15.27],[1582917240000,15.27],[1582917780000,15.26],[1582918320000,15.26],[1582918860000,15.26],[1582919400000,15.25],[1582919940000,15.25],[1582920480000,15.24],[1582921020000,15.24],[1582921560000,15.24],[1582922100000,15.23],[1582922640000,15.23],[1582923180000,15.22],[1582923720000,15.22],[1582924260000,15.21],[1582924800000,15.21],[1582925340000,15.21],[1582925880000,15.2],[1582926420000,15.2],[1582926960000,15.19],[1582927500000,15.19],[1582928040000,15.18],[1582928580000,15.18],[1582929120000,15.18],[1582929660000,15.17],[1582930200000,15.17],[1582930740000,15.16],[1582931280000,15.16],[1582931820000,15.15],[1582932360000,15.15],[1582932900000,15.15],[1582933440000,15.14],[1582933980000,15.14],[1582934520000,15.13],[1582935060000,15.13],[1582935600000,15.13],[1582936140000,15.12],[1582936680000,15.12],[1582937220000,15.11],[1582937760000,15.11],[1582938300000,15.11],[1582938840000,15.11],[1582939380000,15.1],[1582939920000,15.1],[1582940460000,15.1],[1582941000000,15.1],[1582941540000,15.1],[1582942080000,15.09],[1582942620000,15.09],[1582943160000,15.09],[1582943700000,15.09],[1582944240000,15.08],[1582944780000,15.08],[1582945320000,15.08],[1582945860000,15.08],[1582946400000,15.07],[1582946940000,15.07],[1582947480000,15.07],[1582948020000,15.07],[1582948560000,15.06],[1582949100000,15.06],[1582949640000,15.06],[1582950180000,15.06],[1582950720000,15.06],[1582951260000,15.05],[1582951800000,15.05],[1582952340000,15.05],[1582952880000,15.04],[1582953420000,15.04],[1582953960000,15.04],[1582954500000,15.03],[1582955040000,15.03],[1582955580000,15.03],[1582956120000,15.03],[1582956660000,15.02],[1582957200000,15.02],[1582957740000,15.02],[1582958280000,15.01],[1582958820000,15.01],[1582959360000,15.01],[1582959900000,15.01],[1582960440000,15.0],[1582960980000,15.0],[1582961520000,15.0],[1582962060000,14.99],[1582962600000,14.99],[1582963140000,14.99],[1582963680000,14.99],[1582964220000,14.99],[1582964760000,14.98],[1582965300000,14.98],[1582965840000,14.98],[1582966380000,14.98],[1582966920000,14.97],[1582967460000,14.97],[1582968000000,14.96],[1582968540000,14.96],[1582969080000,14.96],[1582969620000,14.95],[1582970160000,14.95],[1582970700000,14.95],[1582971240000,14.95],[1582971780000,14.95],[1582972320000,14.95],[1582972860000,14.95],[1582973400000,14.95],[1582973940000,14.95],[1582974480000,14.96],[1582975020000,14.96],[1582975560000,14.96],[1582976100000,14.97],[1582976640000,14.97],[1582977180000,14.98],[1582977720000,14.98],[1582978260000,14.98],[1582978800000,14.99],[1582979340000,15.0],[1582979880000,15.0],[1582980420000,15.01],[1582980960000,15.02],[1582981500000,15.02],[1582982040000,15.03],[1582982580000,15.04],[1582983120000,15.05],[1582983660000,15.06],[1582984200000,15.07],[1582984740000,15.08],[1582985280000,15.09],[1582985820000,15.1],[1582986360000,15.11],[1582986900000,15.12],[1582987440000,15.13],[1582987980000,15.14],[1582988520000,15.15],[1582989060000,15.16],[1582989600000,15.17],[1582990140000,15.18],[1582990680000,15.19],[1582991220000,15.2],[1582991760000,15.21],[1582992300000,15.21],[1582992840000,15.22],[1582993380000,15.23],[1582993920000,15.24],[1582994460000,15.25],[1582995000000,15.26],[1582995540000,15.27],[1582996080000,15.28],[1582996620000,15.28],[1582997160000,15.29],[1582997700000,15.3],[1582998240000,15.3],[1582998780000,15.31],[1582999320000,15.31],[1582999860000,15.32],[1583000400000,15.32],[1583000940000,15.33],[1583001480000,15.33],[1583002020000,15.33],[1583002560000,15.34],[1583003100000,15.34],[1583003640000,15.34],[1583004180000,15.34],[1583004720000,15.34],[1583005260000,15.34],[1583005800000,15.35],[1583006340000,15.35],[1583006880000,15.35],[1583007420000,15.35],[1583007960000,15.35],[1583008500000,15.35],[1583009040000,15.35],[1583009580000,15.35],[1583010120000,15.34],[1583010660000,15.34],[1583011200000,15.34],[1583011740000,15.34],[1583012280000,15.34],[1583012820000,15.34],[1583013360000,15.34],[1583013900000,15.33],[1583014440000,15.33],[1583014980000,15.33],[1583015520000,15.33],[1583016060000,15.32],[1583016600000,15.32],[1583017140000,15.32],[1583017680000,15.31],[1583018220000,15.31],[1583018760000,15.31],[1583019300000,15.3],[1583019840000,15.3],[1583020380000,15.3],[1583020920000,15.29],[1583021460000,15.29],[1583022000000,15.29],[1583022540000,15.29],[1583023080000,15.29],[1583023620000,15.28],[1583024160000,15.28],[1583024700000,15.28],[1583025240000,15.28],[1583025780000,15.28],[1583026320000,15.28],[1583026860000,15.27],[1583027400000,15.27],[1583027940000,15.27],[1583028480000,15.27],[1583029020000,15.26],[1583029560000,15.26],[1583030100000,15.26],[1583030640000,15.26],[1583031180000,15.25],[1583031720000,15.25],[1583032260000,15.25],[1583032800000,15.25],[1583033340000,15.25],[1583033880000,15.24],[1583034420000,15.24],[1583034960000,15.24],[1583035500000,15.23],[1583036040000,15.23],[1583036580000,15.23],[1583037120000,15.22],[1583037660000,15.22],[1583038200000,15.22],[1583038740000,15.21],[1583039280000,15.21],[1583039820000,15.21],[1583040360000,15.2],[1583040900000,15.2],[1583041440000,15.2],[1583041980000,15.2],[1583042520000,15.19],[1583043060000,15.19],[1583043600000,15.19],[1583044140000,15.19],[1583044680000,15.19],[1583045220000,15.18],[1583045760000,15.18],[1583046300000,15.18],[1583046840000,15.17],[1583047380000,15.17],[1583047920000,15.17],[1583048460000,15.17],[1583049000000,15.17],[1583049540000,15.16],[1583050080000,15.16],[1583050620000,15.16],[1583051160000,15.16],[1583051700000,15.16],[1583052240000,15.16],[1583052780000,15.16],[1583053320000,15.16],[1583053860000,15.16],[1583054400000,15.15],[1583054940000,15.15],[1583055480000,15.15],[1583056020000,15.15],[1583056560000,15.15],[1583057100000,15.15],[1583057640000,15.15],[1583058180000,15.15],[1583058720000,15.15],[1583059260000,15.15],[1583059800000,15.15],[1583060340000,15.15],[1583060880000,15.15],[1583061420000,15.15],[1583061960000,15.16],[1583062500000,15.16],[1583063040000,15.16],[1583063580000,15.17],[1583064120000,15.17],[1583064660000,15.18],[1583065200000,15.18],[1583065740000,15.19],[1583066280000,15.19],[1583066820000,15.2],[1583067360000,15.21],[1583067900000,15.22],[1583068440000,15.22],[1583068980000,15.23],[1583069520000,15.24],[1583070060000,15.25],[1583070600000,15.26],[1583071140000,15.27],[1583071680000,15.28],[1583072220000,15.29],[1583072760000,15.31],[1583073300000,15.32],[1583073840000,15.33],[1583074380000,15.34],[1583074920000,15.35],[1583075460000,15.36],[1583076000000,15.38],[1583076540000,15.39],[1583077080000,15.4],[1583077620000,15.41],[1583078160000,15.42],[1583078700000,15.43],[1583079240000,15.44],[1583079780000,15.45],[1583080320000,15.46],[1583080860000,15.47],[1583081400000,15.48],[1583081940000,15.48],[1583082480000,15.49],[1583083020000,15.5],[1583083560000,15.51],[1583084100000,15.52],[1583084640000,15.53],[1583085180000,15.53],[1583085720000,15.54],[1583086260000,15.55],[1583086800000,15.55],[1583087340000,15.56],[1583087880000,15.56],[1583088420000,15.56],[1583088960000,15.57],[1583089500000,15.57],[1583090040000,15.57],[1583090580000,15.58],[1583091120000,15.58],[1583091660000,15.58],[1583092200000,15.58],[1583092740000,15.58],[1583093280000,15.58],[1583093820000,15.58],[1583094360000,15.58],[1583094900000,15.58],[1583095440000,15.58],[1583095980000,15.58],[1583096520000,15.58],[1583097060000,15.58],[1583097600000,15.58],[1583098140000,15.57],[1583098680000,15.57],[1583099220000,15.57],[1583099760000,15.57],[1583100300000,15.57],[1583100840000,15.57],[1583101380000,15.56],[1583101920000,15.56],[1583102460000,15.56],[1583103000000,15.55],[1583103540000,15.55],[1583104080000,15.54],[1583104620000,15.54],[1583105160000,15.53],[1583105700000,15.53],[1583106240000,15.52],[1583106780000,15.51],[1583107320000,15.5],[1583107860000,15.5],[1583108400000,15.49],[1583108940000,15.48],[1583109480000,15.48],[1583110020000,15.47],[1583110560000,15.46],[1583111100000,15.46],[1583111640000,15.45],[1583112180000,15.45],[1583112720000,15.45],[1583113260000,15.44],[1583113800000,15.44],[1583114340000,15.44],[1583114880000,15.43],[1583115420000,15.43],[1583115960000,15.43],[1583116500000,15.42],[1583117040000,15.42],[1583117580000,15.42],[1583118120000,15.41],[1583118660000,15.41],[1583119200000,15.4],[1583119740000,15.4],[1583120280000,15.4],[1583120820000,15.39],[1583121360000,15.39],[1583121900000,15.38],[1583122440000,15.38],[1583122980000,15.37],[1583123520000,15.37],[1583124060000,15.36],[1583124600000,15.36],[1583125140000,15.36],[1583125680000,15.35],[1583126220000,15.35],[1583126760000,15.34],[1583127300000,15.34],[1583127840000,15.34],[1583128380000,15.33],[1583128920000,15.33],[1583129460000,15.32],[1583130000000,15.32],[1583130540000,15.32],[1583131080000,15.31],[1583131620000,15.31],[1583132160000,15.31],[1583132700000,15.3],[1583133240000,15.3],[1583133780000,15.3],[1583134320000,15.3],[1583134860000,15.29],[1583135400000,15.29],[1583135940000,15.29],[1583136480000,15.29],[1583137020000,15.28],[1583137560000,15.28],[1583138100000,15.28],[1583138640000,15.28],[1583139180000,15.27],[1583139720000,15.27],[1583140260000,15.27],[1583140800000,15.27],[1583141340000,15.27],[1583141880000,15.27],[1583142420000,15.26],[1583142960000,15.26],[1583143500000,15.26],[1583144040000,15.26],[1583144580000,15.26],[1583145120000,15.26],[1583145660000,15.25],[1583146200000,15.25],[1583146740000,15.25],[1583147280000,15.25],[1583147820000,15.25],[1583148360000,15.25],[1583148900000,15.25],[1583149440000,15.25],[1583149980000,15.25],[1583150520000,15.25],[1583151060000,15.25],[1583151600000,15.25],[1583152140000,15.25],[1583152680000,15.25],[1583153220000,15.25],[1583153760000,15.25],[1583154300000,15.25],[1583154840000,15.25],[1583155380000,15.26],[1583155920000,15.26],[1583156460000,15.26],[1583157000000,15.27],[1583157540000,15.27],[1583158080000,15.27],[1583158620000,15.27],[1583159160000,15.27],[1583159700000,15.27],[1583160240000,15.27],[1583160780000,15.27],[1583161320000,15.27],[1583161860000,15.28],[1583162400000,15.28],[1583162940000,15.28],[1583163480000,15.28],[1583164020000,15.28],[1583164560000,15.28],[1583165100000,15.28],[1583165640000,15.28],[1583166180000,15.28],[1583166720000,15.28],[1583167260000,15.27],[1583167800000,15.27],[1583168340000,15.27],[1583168880000,15.27],[1583169420000,15.27],[1583169960000,15.27],[1583170500000,15.26],[1583171040000,15.26],[1583171580000,15.26],[1583172120000,15.25],[1583172660000,15.25],[1583173200000,15.24],[1583173740000,15.24],[1583174280000,15.23],[1583174820000,15.23],[1583175360000,15.23],[1583175900000,15.22],[1583176440000,15.22],[1583176980000,15.21],[1583177520000,15.21],[1583178060000,15.2],[1583178600000,15.2],[1583179140000,15.19],[1583179680000,15.19],[1583180220000,15.18],[1583180760000,15.17],[1583181300000,15.16],[1583181840000,15.16],[1583182380000,15.15],[1583182920000,15.14],[1583183460000,15.13],[1583184000000,15.12],[1583184540000,15.11],[1583185080000,15.1],[1583185620000,15.09],[1583186160000,15.08],[1583186700000,15.07],[1583187240000,15.07],[1583187780000,15.06],[1583188320000,15.05],[1583188860000,15.04],[1583189400000,15.03],[1583189940000,15.02],[1583190480000,15.01],[1583191020000,14.99],[1583191560000,14.98],[1583192100000,14.97],[1583192640000,14.96],[1583193180000,14.96],[1583193720000,14.95],[1583194260000,14.94],[1583194800000,14.93],[1583195340000,14.92],[1583195880000,14.91],[1583196420000,14.9],[1583196960000,14.89],[1583197500000,14.88],[1583198040000,14.87],[1583198580000,14.86],[1583199120000,14.85],[1583199660000,14.84],[1583200200000,14.83],[1583200740000,14.82],[1583201280000,14.81],[1583201820000,14.8],[1583202360000,14.79],[1583202900000,14.78],[1583203440000,14.77],[1583203980000,14.77],[1583204520000,14.76],[1583205060000,14.75],[1583205600000,14.74],[1583206140000,14.73],[1583206680000,14.72],[1583207220000,14.71],[1583207760000,14.7],[1583208300000,14.69],[1583208840000,14.69],[1583209380000,14.68],[1583209920000,14.67],[1583210460000,14.65],[1583211000000,14.64],[1583211540000,14.63],[1583212080000,14.62],[1583212620000,14.61],[1583213160000,14.59],[1583213700000,14.58],[1583214240000,14.57],[1583214780000,14.56],[1583215320000,14.55],[1583215860000,14.53],[1583216400000,14.52],[1583216940000,14.51],[1583217480000,14.49],[1583218020000,14.48],[1583218560000,14.47],[1583219100000,14.46],[1583219640000,14.45],[1583220180000,14.44],[1583220720000,14.43],[1583221260000,14.42],[1583221800000,14.41],[1583222340000,14.4],[1583222880000,14.39],[1583223420000,14.38],[1583223960000,14.38],[1583224500000,14.37],[1583225040000,14.36],[1583225580000,14.36],[1583226120000,14.35],[1583226660000,14.34],[1583227200000,14.34],[1583227740000,14.33],[1583228280000,14.32],[1583228820000,14.32],[1583229360000,14.31],[1583229900000,14.31],[1583230440000,14.3],[1583230980000,14.29],[1583231520000,14.29],[1583232060000,14.28],[1583232600000,14.28],[1583233140000,14.27],[1583233680000,14.27],[1583234220000,14.27],[1583234760000,14.27],[1583235300000,14.27],[1583235840000,14.27],[1583236380000,14.27],[1583236920000,14.27],[1583237460000,14.27],[1583238000000,14.28],[1583238540000,14.28],[1583239080000,14.28],[1583239620000,14.28],[1583240160000,14.29],[1583240700000,14.29],[1583241240000,14.3],[1583241780000,14.3],[1583242320000,14.3],[1583242860000,14.31],[1583243400000,14.31],[1583243940000,14.32],[1583244480000,14.32],[1583245020000,14.32],[1583245560000,14.33],[1583246100000,14.33],[1583246640000,14.33],[1583247180000,14.34],[1583247720000,14.34],[1583248260000,14.34],[1583248800000,14.34],[1583249340000,14.34],[1583249880000,14.35],[1583250420000,14.35],[1583250960000,14.35],[1583251500000,14.36],[1583252040000,14.36],[1583252580000,14.37],[1583253120000,14.37],[1583253660000,14.37],[1583254200000,14.38],[1583254740000,14.38],[1583255280000,14.38],[1583255820000,14.38],[1583256360000,14.39],[1583256900000,14.39],[1583257440000,14.39],[1583257980000,14.39],[1583258520000,14.39],[1583259060000,14.39],[1583259600000,14.39],[1583260140000,14.39],[1583260680000,14.39],[1583261220000,14.39],[1583261760000,14.39],[1583262300000,14.39],[1583262840000,14.39],[1583263380000,14.39],[1583263920000,14.39],[1583264460000,14.38],[1583265000000,14.38],[1583265540000,14.38],[1583266080000,14.37],[1583266620000,14.37],[1583267160000,14.37],[1583267700000,14.36],[1583268240000,14.36],[1583268780000,14.36],[1583269320000,14.35],[1583269860000,14.35],[1583270400000,14.35],[1583270940000,14.34],[1583271480000,14.34],[1583272020000,14.34],[1583272560000,14.33],[1583273100000,14.33],[1583273640000,14.33],[1583274180000,14.32],[1583274720000,14.32],[1583275260000,14.32],[1583275800000,14.32],[1583276340000,14.31],[1583276880000,14.31],[1583277420000,14.31],[1583277960000,14.3],[1583278500000,14.3],[1583279040000,14.29],[1583279580000,14.29],[1583280120000,14.29],[1583280660000,14.28],[1583281200000,14.28],[1583281740000,14.28],[1583282280000,14.28],[1583282820000,14.27],[1583283360000,14.27],[1583283900000,14.27],[1583284440000,14.26],[1583284980000,14.26],[1583285520000,14.26],[1583286060000,14.26],[1583286600000,14.26],[1583287140000,14.26],[1583287680000,14.26],[1583288220000,14.26],[1583288760000,14.26],[1583289300000,14.26],[1583289840000,14.26],[1583290380000,14.26],[1583290920000,14.26],[1583291460000,14.25],[1583292000000,14.25],[1583292540000,14.25],[1583293080000,14.25],[1583293620000,14.25],[1583294160000,14.24],[1583294700000,14.24],[1583295240000,14.24],[1583295780000,14.23],[1583296320000,14.23],[1583296860000,14.22],[1583297400000,14.22],[1583297940000,14.21],[1583298480000,14.2],[1583299020000,14.2],[1583299560000,14.19],[1583300100000,14.18],[1583300640000,14.18],[1583301180000,14.17],[1583301720000,14.17],[1583302260000,14.16],[1583302800000,14.16],[1583303340000,14.15],[1583303880000,14.15],[1583304420000,14.14],[1583304960000,14.14],[1583305500000,14.13],[1583306040000,14.13],[1583306580000,14.12],[1583307120000,14.12],[1583307660000,14.11],[1583308200000,14.11],[1583308740000,14.1],[1583309280000,14.1],[1583309820000,14.09],[1583310360000,14.09],[1583310900000,14.09],[1583311440000,14.08],[1583311980000,14.08],[1583312520000,14.08],[1583313060000,14.08],[1583313600000,14.08],[1583314140000,14.09],[1583314680000,14.09],[1583315220000,14.09],[1583315760000,14.1],[1583316300000,14.1],[1583316840000,14.11],[1583317380000,14.12],[1583317920000,14.12],[1583318460000,14.13],[1583319000000,14.14],[1583319540000,14.15],[1583320080000,14.15],[1583320620000,14.16],[1583321160000,14.17],[1583321700000,14.18],[1583322240000,14.2],[1583322780000,14.21],[1583323320000,14.22],[1583323860000,14.23],[1583324400000,14.24],[1583324940000,14.26],[1583325480000,14.27],[1583326020000,14.28],[1583326560000,14.29],[1583327100000,14.31],[1583327640000,14.32],[1583328180000,14.33],[1583328720000,14.34],[1583329260000,14.35],[1583329800000,14.36],[1583330340000,14.38],[1583330880000,14.39],[1583331420000,14.4],[1583331960000,14.41],[1583332500000,14.43],[1583333040000,14.44],[1583333580000,14.45],[1583334120000,14.47],[1583334660000,14.48],[1583335200000,14.49],[1583335740000,14.5],[1583336280000,14.51],[1583336820000,14.52],[1583337360000,14.53],[1583337900000,14.54],[1583338440000,14.55],[1583338980000,14.56],[1583339520000,14.57],[1583340060000,14.57],[1583340600000,14.58],[1583341140000,14.59],[1583341680000,14.6],[1583342220000,14.6],[1583342760000,14.61],[1583343300000,14.61],[1583343840000,14.62],[1583344380000,14.62],[1583344920000,14.62],[1583345460000,14.63],[1583346000000,14.63],[1583346540000,14.63],[1583347080000,14.63],[1583347620000,14.63],[1583348160000,14.63],[1583348700000,14.63],[1583349240000,14.63],[1583349780000,14.63],[1583350320000,14.63],[1583350860000,14.63],[1583351400000,14.63],[1583351940000,14.63],[1583352480000,14.63],[1583353020000,14.63],[1583353560000,14.63],[1583354100000,14.62],[1583354640000,14.62],[1583355180000,14.62],[1583355720000,14.62],[1583356260000,14.62],[1583356800000,14.62],[1583357340000,14.62],[1583357880000,14.61],[1583358420000,14.61],[1583358960000,14.61],[1583359500000,14.61],[1583360040000,14.61],[1583360580000,14.61],[1583361120000,14.61],[1583361660000,14.61],[1583362200000,14.6],[1583362740000,14.6],[1583363280000,14.6],[1583363820000,14.6],[1583364360000,14.6],[1583364900000,14.6],[1583365440000,14.6],[1583365980000,14.6],[1583366520000,14.6],[1583367060000,14.6],[1583367600000,14.6],[1583368140000,14.6],[1583368680000,14.6],[1583369220000,14.6],[1583369760000,14.6],[1583370300000,14.6],[1583370840000,14.6],[1583371380000,14.6],[1583371920000,14.6],[1583372460000,14.6],[1583373000000,14.6],[1583373540000,14.6],[1583374080000,14.6],[1583374620000,14.6],[1583375160000,14.6],[1583375700000,14.6],[1583376240000,14.6],[1583376780000,14.6],[1583377320000,14.6],[1583377860000,14.6],[1583378400000,14.6],[1583378940000,14.6],[1583379480000,14.59],[1583380020000,14.59],[1583380560000,14.59],[1583381100000,14.59],[1583381640000,14.59],[1583382180000,14.59],[1583382720000,14.59],[1583383260000,14.59],[1583383800000,14.59],[1583384340000,14.59],[1583384880000,14.59],[1583385420000,14.59],[1583385960000,14.59],[1583386500000,14.59],[1583387040000,14.59],[1583387580000,14.59],[1583388120000,14.59],[1583388660000,14.59],[1583389200000,14.59],[1583389740000,14.59],[1583390280000,14.58],[1583390820000,14.58],[1583391360000,14.58],[1583391900000,14.58],[1583392440000,14.58],[1583392980000,14.58],[1583393520000,14.58],[1583394060000,14.58],[1583394600000,14.58],[1583395140000,14.57],[1583395680000,14.57],[1583396220000,14.57],[1583396760000,14.57],[1583397300000,14.57],[1583397840000,14.57],[1583398380000,14.57],[1583398920000,14.57],[1583399460000,14.57],[1583400000000,14.56],[1583400540000,14.56],[1583401080000,14.56],[1583401620000,14.57],[1583402160000,14.57],[1583402700000,14.57],[1583403240000,14.58],[1583403780000,14.59],[1583404320000,14.59],[1583404860000,14.6],[1583405400000,14.6],[1583405940000,14.61],[1583406480000,14.61],[1583407020000,14.61],[1583407560000,14.62],[1583408100000,14.62],[1583408640000,14.63],[1583409180000,14.63],[1583409720000,14.64],[1583410260000,14.64],[1583410800000,14.65],[1583411340000,14.66],[1583411880000,14.67],[1583412420000,14.68],[1583412960000,14.68],[1583413500000,14.69],[1583414040000,14.7],[1583414580000,14.71],[1583415120000,14.72],[1583415660000,14.73],[1583416200000,14.74],[1583416740000,14.75],[1583417280000,14.76],[1583417820000,14.77],[1583418360000,14.78],[1583418900000,14.79],[1583419440000,14.8],[1583419980000,14.81],[1583420520000,14.82],[1583421060000,14.83],[1583421600000,14.84],[1583422140000,14.85],[1583422680000,14.86],[1583423220000,14.87],[1583423760000,14.88],[1583424300000,14.89],[1583424840000,14.9],[1583425380000,14.91],[1583425920000,14.92],[1583426460000,14.93],[1583427000000,14.94],[1583427540000,14.95],[1583428080000,14.96],[1583428620000,14.97],[1583429160000,14.98],[1583429700000,14.99],[1583430240000,14.99],[1583430780000,15.0],[1583431320000,15.01],[1583431860000,15.02],[1583432400000,15.03],[1583432940000,15.04],[1583433480000,15.04],[1583434020000,15.05],[1583434560000,15.06],[1583435100000,15.06],[1583435640000,15.07],[1583436180000,15.07],[1583436720000,15.08],[1583437260000,15.08],[1583437800000,15.09],[1583438340000,15.09],[1583438880000,15.1],[1583439420000,15.1],[1583439960000,15.11],[1583440500000,15.11],[1583441040000,15.12],[1583441580000,15.12],[1583442120000,15.12],[1583442660000,15.13],[1583443200000,15.13],[1583443740000,15.13],[1583444280000,15.13],[1583444820000,15.13],[1583445360000,15.13],[1583445900000,15.13],[1583446440000,15.12],[1583446980000,15.12],[1583447520000,15.11],[1583448060000,15.11],[1583448600000,15.11],[1583449140000,15.1],[1583449680000,15.1],[1583450220000,15.09],[1583450760000,15.09],[1583451300000,15.08],[1583451840000,15.08],[1583452380000,15.08],[1583452920000,15.07],[1583453460000,15.07],[1583454000000,15.07],[1583454540000,15.06],[1583455080000,15.06],[1583455620000,15.05],[1583456160000,15.05],[1583456700000,15.04],[1583457240000,15.04],[1583457780000,15.03],[1583458320000,15.03],[1583458860000,15.03],[1583459400000,15.02],[1583459940000,15.01],[1583460480000,15.01],[1583461020000,15.0],[1583461560000,14.99],[1583462100000,14.99],[1583462640000,14.98],[1583463180000,14.97],[1583463720000,14.97],[1583464260000,14.96],[1583464800000,14.96],[1583465340000,14.95],[1583465880000,14.94],[1583466420000,14.94],[1583466960000,14.93],[1583467500000,14.92],[1583468040000,14.92],[1583468580000,14.91],[1583469120000,14.91],[1583469660000,14.9],[1583470200000,14.9],[1583470740000,14.9],[1583471280000,14.89],[1583471820000,14.89],[1583472360000,14.89],[1583472900000,14.88],[1583473440000,14.88],[1583473980000,14.87],[1583474520000,14.86],[1583475060000,14.86],[1583475600000,14.85],[1583476140000,14.84],[1583476680000,14.84],[1583477220000,14.83],[1583477760000,14.82],[1583478300000,14.81],[1583478840000,14.81],[1583479380000,14.8],[1583479920000,14.8],[1583480460000,14.8],[1583481000000,14.79],[1583481540000,14.79],[1583482080000,14.78],[1583482620000,14.78],[1583483160000,14.78],[1583483700000,14.77],[1583484240000,14.77],[1583484780000,14.77],[1583485320000,14.77],[1583485860000,14.77],[1583486400000,14.77],[1583486940000,14.76],[1583487480000,14.76],[1583488020000,14.76],[1583488560000,14.76],[1583489100000,14.76],[1583489640000,14.77],[1583490180000,14.77],[1583490720000,14.77],[1583491260000,14.77],[1583491800000,14.78],[1583492340000,14.78],[1583492880000,14.78],[1583493420000,14.79],[1583493960000,14.8],[1583494500000,14.8],[1583495040000,14.81],[1583495580000,14.82],[1583496120000,14.82],[1583496660000,14.83],[1583497200000,14.84],[1583497740000,14.84],[1583498280000,14.85],[1583498820000,14.85],[1583499360000,14.86],[1583499900000,14.86],[1583500440000,14.87],[1583500980000,14.87],[1583501520000,14.88],[1583502060000,14.88],[1583502600000,14.88],[1583503140000,14.88],[1583503680000,14.89],[1583504220000,14.89],[1583504760000,14.9],[1583505300000,14.9],[1583505840000,14.9],[1583506380000,14.91],[1583506920000,14.91],[1583507460000,14.91],[1583508000000,14.91],[1583508540000,14.92],[1583509080000,14.92],[1583509620000,14.92],[1583510160000,14.92],[1583510700000,14.92],[1583511240000,14.93],[1583511780000,14.93],[1583512320000,14.93],[1583512860000,14.93],[1583513400000,14.93],[1583513940000,14.93],[1583514480000,14.93],[1583515020000,14.92],[1583515560000,14.92],[1583516100000,14.92],[1583516640000,14.91],[1583517180000,14.91],[1583517720000,14.9],[1583518260000,14.9],[1583518800000,14.9],[1583519340000,14.89],[1583519880000,14.89],[1583520420000,14.88],[1583520960000,14.88],[1583521500000,14.87],[1583522040000,14.87],[1583522580000,14.86],[1583523120000,14.86],[1583523660000,14.85],[1583524200000,14.85],[1583524740000,14.84],[1583525280000,14.83],[1583525820000,14.83],[1583526360000,14.82],[1583526900000,14.81],[1583527440000,14.79],[1583527980000,14.78],[1583528520000,14.77],[1583529060000,14.76],[1583529600000,14.75],[1583530140000,14.74],[1583530680000,14.74],[1583531220000,14.73],[1583531760000,14.72],[1583532300000,14.71],[1583532840000,14.71],[1583533380000,14.7],[1583533920000,14.69],[1583534460000,14.68],[1583535000000,14.67],[1583535540000,14.66],[1583536080000,14.65],[1583536620000,14.64],[1583537160000,14.63],[1583537700000,14.63],[1583538240000,14.62],[1583538780000,14.62],[1583539320000,14.62],[1583539860000,14.61],[1583540400000,14.6],[1583540940000,14.6],[1583541480000,14.59],[1583542020000,14.59],[1583542560000,14.58],[1583543100000,14.57],[1583543640000,14.56],[1583544180000,14.55],[1583544720000,14.54],[1583545260000,14.53],[1583545800000,14.52],[1583546340000,14.51],[1583546880000,14.5],[1583547420000,14.49],[1583547960000,14.47],[1583548500000,14.46],[1583549040000,14.45],[1583549580000,14.43],[1583550120000,14.42],[1583550660000,14.41],[1583551200000,14.4],[1583551740000,14.39],[1583552280000,14.37],[1583552820000,14.36],[1583553360000,14.35],[1583553900000,14.33],[1583554440000,14.32],[1583554980000,14.31],[1583555520000,14.29],[1583556060000,14.28],[1583556600000,14.26],[1583557140000,14.25],[1583557680000,14.23],[1583558220000,14.22],[1583558760000,14.21],[1583559300000,14.2],[1583559840000,14.19],[1583560380000,14.18],[1583560920000,14.17],[1583561460000,14.16],[1583562000000,14.15],[1583562540000,14.14],[1583563080000,14.13],[1583563620000,14.12],[1583564160000,14.11],[1583564700000,14.09],[1583565240000,14.08],[1583565780000,14.07],[1583566320000,14.06],[1583566860000,14.05],[1583567400000,14.04],[1583567940000,14.03],[1583568480000,14.02],[1583569020000,14.01],[1583569560000,14.0],[1583570100000,13.99],[1583570640000,13.98],[1583571180000,13.97],[1583571720000,13.96],[1583572260000,13.96],[1583572800000,13.95],[1583573340000,13.95],[1583573880000,13.94],[1583574420000,13.94],[1583574960000,13.94],[1583575500000,13.93],[1583576040000,13.93],[1583576580000,13.93],[1583577120000,13.93],[1583577660000,13.93],[1583578200000,13.94],[1583578740000,13.94],[1583579280000,13.94],[1583579820000,13.95],[1583580360000,13.96],[1583580900000,13.96],[1583581440000,13.97],[1583581980000,13.98],[1583582520000,13.99],[1583583060000,14.01],[1583583600000,14.02],[1583584140000,14.03],[1583584680000,14.05],[1583585220000,14.06],[1583585760000,14.07],[1583586300000,14.09],[1583586840000,14.1],[1583587380000,14.12],[1583587920000,14.13],[1583588460000,14.14],[1583589000000,14.16],[1583589540000,14.17],[1583590080000,14.19],[1583590620000,14.2],[1583591160000,14.22],[1583591700000,14.23],[1583592240000,14.25],[1583592780000,14.26],[1583593320000,14.28],[1583593860000,14.29],[1583594400000,14.31],[1583594940000,14.32],[1583595480000,14.33],[1583596020000,14.35],[1583596560000,14.36],[1583597100000,14.37],[1583597640000,14.38],[1583598180000,14.39],[1583598720000,14.4],[1583599260000,14.41],[1583599800000,14.42],[1583600340000,14.43],[1583600880000,14.44],[1583601420000,14.45],[1583601960000,14.46],[1583602500000,14.46],[1583603040000,14.47],[1583603580000,14.47],[1583604120000,14.48],[1583604660000,14.48],[1583605200000,14.49],[1583605740000,14.49],[1583606280000,14.49],[1583606820000,14.5],[1583607360000,14.5],[1583607900000,14.5],[1583608440000,14.5],[1583608980000,14.5],[1583609520000,14.5],[1583610060000,14.5],[1583610600000,14.5],[1583611140000,14.5],[1583611680000,14.5],[1583612220000,14.5],[1583612760000,14.49],[1583613300000,14.49],[1583613840000,14.49],[1583614380000,14.49],[1583614920000,14.48],[1583615460000,14.48],[1583616000000,14.48],[1583616540000,14.47],[1583617080000,14.47],[1583617620000,14.46],[1583618160000,14.46],[1583618700000,14.45],[1583619240000,14.45],[1583619780000,14.45],[1583620320000,14.44],[1583620860000,14.44],[1583621400000,14.43],[1583621940000,14.43],[1583622480000,14.43],[1583623020000,14.42],[1583623560000,14.42],[1583624100000,14.41],[1583624640000,14.41],[1583625180000,14.41],[1583625720000,14.4],[1583626260000,14.4],[1583626800000,14.39],[1583627340000,14.39],[1583627880000,14.38],[1583628420000,14.38],[1583628960000,14.38],[1583629500000,14.37],[1583630040000,14.37],[1583630580000,14.36],[1583631120000,14.36],[1583631660000,14.35],[1583632200000,14.35],[1583632740000,14.35],[1583633280000,14.34],[1583633820000,14.34],[1583634360000,14.34],[1583634900000,14.33],[1583635440000,14.33],[1583635980000,14.33],[1583636520000,14.32],[1583637060000,14.32],[1583637600000,14.32],[1583638140000,14.32],[1583638680000,14.31],[1583639220000,14.31],[1583639760000,14.31],[1583640300000,14.3],[1583640840000,14.3],[1583641380000,14.3],[1583641920000,14.29],[1583642460000,14.29],[1583643000000,14.29],[1583643540000,14.28],[1583644080000,14.28],[1583644620000,14.28],[1583645160000,14.28],[1583645700000,14.27],[1583646240000,14.27],[1583646780000,14.27],[1583647320000,14.27],[1583647860000,14.26],[1583648400000,14.26],[1583648940000,14.26],[1583649480000,14.26],[1583650020000,14.25],[1583650560000,14.25],[1583651100000,14.25],[1583651640000,14.24],[1583652180000,14.24],[1583652720000,14.24],[1583653260000,14.24],[1583653800000,14.24],[1583654340000,14.23],[1583654880000,14.23],[1583655420000,14.23],[1583655960000,14.23],[1583656500000,14.23],[1583657040000,14.23],[1583657580000,14.23],[1583658120000,14.23],[1583658660000,14.23],[1583659200000,14.23],[1583659740000,14.23],[1583660280000,14.23],[1583660820000,14.24],[1583661360000,14.24],[1583661900000,14.24],[1583662440000,14.24],[1583662980000,14.25],[1583663520000,14.25],[1583664060000,14.26],[1583664600000,14.26],[1583665140000,14.27],[1583665680000,14.27],[1583666220000,14.28],[1583666760000,14.28],[1583667300000,14.29],[1583667840000,14.3],[1583668380000,14.3],[1583668920000,14.31],[1583669460000,14.32],[1583670000000,14.33],[1583670540000,14.34],[1583671080000,14.34],[1583671620000,14.35],[1583672160000,14.36],[1583672700000,14.37],[1583673240000,14.38],[1583673780000,14.39],[1583674320000,14.4],[1583674860000,14.41],[1583675400000,14.42],[1583675940000,14.43],[1583676480000,14.43],[1583677020000,14.44],[1583677560000,14.45],[1583678100000,14.46],[1583678640000,14.47],[1583679180000,14.47],[1583679720000,14.48],[1583680260000,14.48],[1583680800000,14.49],[1583681340000,14.5],[1583681880000,14.5],[1583682420000,14.51],[1583682960000,14.52],[1583683500000,14.52],[1583684040000,14.53],[1583684580000,14.53],[1583685120000,14.54],[1583685660000,14.54],[1583686200000,14.54],[1583686740000,14.55],[1583687280000,14.55],[1583687820000,14.55],[1583688360000,14.56],[1583688900000,14.56],[1583689440000,14.56],[1583689980000,14.56],[1583690520000,14.56],[1583691060000,14.57],[1583691600000,14.57],[1583692140000,14.57],[1583692680000,14.57],[1583693220000,14.57],[1583693760000,14.57],[1583694300000,14.58],[1583694840000,14.58],[1583695380000,14.58],[1583695920000,14.58],[1583696460000,14.58],[1583697000000,14.58],[1583697540000,14.58],[1583698080000,14.59],[1583698620000,14.59],[1583699160000,14.59],[1583699700000,14.59],[1583700240000,14.59],[1583700780000,14.59],[1583701320000,14.59],[1583701860000,14.59],[1583702400000,14.59],[1583702940000,14.59],[1583703480000,14.59],[1583704020000,14.59],[1583704560000,14.59],[1583705100000,14.59],[1583705640000,14.59],[1583706180000,14.59],[1583706720000,14.59],[1583707260000,14.59],[1583707800000,14.58],[1583708340000,14.58],[1583708880000,14.58],[1583709420000,14.58],[1583709960000,14.58],[1583710500000,14.58],[1583711040000,14.58],[1583711580000,14.58],[1583712120000,14.58],[1583712660000,14.58],[1583713200000,14.57],[1583713740000,14.57],[1583714280000,14.57],[1583714820000,14.57],[1583715360000,14.57],[1583715900000,14.57],[1583716440000,14.57],[1583716980000,14.57],[1583717520000,14.57],[1583718060000,14.57],[1583718600000,14.57],[1583719140000,14.57],[1583719680000,14.57],[1583720220000,14.57],[1583720760000,14.57],[1583721300000,14.57],[1583721840000,14.57],[1583722380000,14.57],[1583722920000,14.57],[1583723460000,14.57],[1583724000000,14.57],[1583724540000,14.57],[1583725080000,14.57],[1583725620000,14.57],[1583726160000,14.57],[1583726700000,14.57],[1583727240000,14.57],[1583727780000,14.56],[1583728320000,14.56],[1583728860000,14.56],[1583729400000,14.56],[1583729940000,14.56],[1583730480000,14.56],[1583731020000,14.56],[1583731560000,14.56],[1583732100000,14.55],[1583732640000,14.55],[1583733180000,14.55],[1583733720000,14.55],[1583734260000,14.55],[1583734800000,14.55],[1583735340000,14.55],[1583735880000,14.55],[1583736420000,14.55],[1583736960000,14.55],[1583737500000,14.55],[1583738040000,14.55],[1583738580000,14.55],[1583739120000,14.55],[1583739660000,14.55],[1583740200000,14.55],[1583740740000,14.55],[1583741280000,14.55],[1583741820000,14.54],[1583742360000,14.54],[1583742900000,14.54],[1583743440000,14.54],[1583743980000,14.54],[1583744520000,14.54],[1583745060000,14.54],[1583745600000,14.54],[1583746140000,14.54],[1583746680000,14.54],[1583747220000,14.54],[1583747760000,14.54],[1583748300000,14.54],[1583748840000,14.54],[1583749380000,14.55],[1583749920000,14.55],[1583750460000,14.55],[1583751000000,14.55],[1583751540000,14.55],[1583752080000,14.55],[1583752620000,14.55],[1583753160000,14.56],[1583753700000,14.56],[1583754240000,14.56],[1583754780000,14.56],[1583755320000,14.57],[1583755860000,14.57],[1583756400000,14.57],[1583756940000,14.57],[1583757480000,14.57],[1583758020000,14.57],[1583758560000,14.58],[1583759100000,14.58],[1583759640000,14.58],[1583760180000,14.58],[1583760720000,14.58],[1583761260000,14.59],[1583761800000,14.59],[1583762340000,14.59],[1583762880000,14.59],[1583763420000,14.6],[1583763960000,14.6],[1583764500000,14.6],[1583765040000,14.61],[1583765580000,14.61],[1583766120000,14.61],[1583766660000,14.62],[1583767200000,14.62],[1583767740000,14.62],[1583768280000,14.63],[1583768820000,14.63],[1583769360000,14.63],[1583769900000,14.63],[1583770440000,14.64],[1583770980000,14.64],[1583771520000,14.64],[1583772060000,14.65],[1583772600000,14.65],[1583773140000,14.65],[1583773680000,14.66],[1583774220000,14.66],[1583774760000,14.66],[1583775300000,14.67],[1583775840000,14.67],[1583776380000,14.67],[1583776920000,14.67],[1583777460000,14.67],[1583778000000,14.68],[1583778540000,14.68],[1583779080000,14.68],[1583779620000,14.68],[1583780160000,14.68],[1583780700000,14.68],[1583781240000,14.68],[1583781780000,14.68],[1583782320000,14.68],[1583782860000,14.68],[1583783400000,14.68],[1583783940000,14.68],[1583784480000,14.68],[1583785020000,14.68],[1583785560000,14.68],[1583786100000,14.68],[1583786640000,14.68],[1583787180000,14.68],[1583787720000,14.68],[1583788260000,14.68],[1583788800000,14.67],[1583789340000,14.67],[1583789880000,14.67],[1583790420000,14.67],[1583790960000,14.67],[1583791500000,14.67],[1583792040000,14.67],[1583792580000,14.67],[1583793120000,14.66],[1583793660000,14.66],[1583794200000,14.66],[1583794740000,14.66],[1583795280000,14.66],[1583795820000,14.66],[1583796360000,14.66],[1583796900000,14.66],[1583797440000,14.66],[1583797980000,14.66],[1583798520000,14.65],[1583799060000,14.65],[1583799600000,14.65],[1583800140000,14.65],[1583800680000,14.65],[1583801220000,14.64],[1583801760000,14.64],[1583802300000,14.64],[1583802840000,14.63],[1583803380000,14.63],[1583803920000,14.62],[1583804460000,14.62],[1583805000000,14.61],[1583805540000,14.61],[1583806080000,14.6],[1583806620000,14.6],[1583807160000,14.59],[1583807700000,14.59],[1583808240000,14.58],[1583808780000,14.57],[1583809320000,14.57],[1583809860000,14.56],[1583810400000,14.56],[1583810940000,14.55],[1583811480000,14.55],[1583812020000,14.54],[1583812560000,14.54],[1583813100000,14.53],[1583813640000,14.52],[1583814180000,14.52],[1583814720000,14.51],[1583815260000,14.51],[1583815800000,14.5],[1583816340000,14.49],[1583816880000,14.49],[1583817420000,14.48],[1583817960000,14.48],[1583818500000,14.47],[1583819040000,14.47],[1583819580000,14.46],[1583820120000,14.46],[1583820660000,14.45],[1583821200000,14.45],[1583821740000,14.44],[1583822280000,14.44],[1583822820000,14.44],[1583823360000,14.43],[1583823900000,14.43],[1583824440000,14.42],[1583824980000,14.42],[1583825520000,14.42],[1583826060000,14.41],[1583826600000,14.41],[1583827140000,14.41],[1583827680000,14.41],[1583828220000,14.41],[1583828760000,14.41],[1583829300000,14.4],[1583829840000,14.4],[1583830380000,14.4],[1583830920000,14.4],[1583831460000,14.4],[1583832000000,14.4],[1583832540000,14.41],[1583833080000,14.41],[1583833620000,14.41],[1583834160000,14.41],[1583834700000,14.41],[1583835240000,14.42],[1583835780000,14.42],[1583836320000,14.43],[1583836860000,14.43],[1583837400000,14.43],[1583837940000,14.44],[1583838480000,14.44],[1583839020000,14.45],[1583839560000,14.46],[1583840100000,14.46],[1583840640000,14.47],[1583841180000,14.48],[1583841720000,14.48],[1583842260000,14.49],[1583842800000,14.5],[1583843340000,14.51],[1583843880000,14.52],[1583844420000,14.52],[1583844960000,14.53],[1583845500000,14.54],[1583846040000,14.55],[1583846580000,14.56],[1583847120000,14.57],[1583847660000,14.57],[1583848200000,14.58],[1583848740000,14.59],[1583849280000,14.6],[1583849820000,14.61],[1583850360000,14.62],[1583850900000,14.62],[1583851440000,14.63],[1583851980000,14.64],[1583852520000,14.65],[1583853060000,14.66],[1583853600000,14.67],[1583854140000,14.68],[1583854680000,14.69],[1583855220000,14.69],[1583855760000,14.7],[1583856300000,14.71],[1583856840000,14.72],[1583857380000,14.73],[1583857920000,14.74],[1583858460000,14.74],[1583859000000,14.75],[1583859540000,14.76],[1583860080000,14.76],[1583860620000,14.77],[1583861160000,14.77],[1583861700000,14.78],[1583862240000,14.78],[1583862780000,14.78],[1583863320000,14.79],[1583863860000,14.79],[1583864400000,14.79],[1583864940000,14.79],[1583865480000,14.8],[1583866020000,14.8],[1583866560000,14.8],[1583867100000,14.8],[1583867640000,14.8],[1583868180000,14.8],[1583868720000,14.8],[1583869260000,14.8],[1583869800000,14.8],[1583870340000,14.8],[1583870880000,14.8],[1583871420000,14.8],[1583871960000,14.8],[1583872500000,14.8],[1583873040000,14.8],[1583873580000,14.8],[1583874120000,14.8],[1583874660000,14.8],[1583875200000,14.8],[1583875740000,14.8],[1583876280000,14.8],[1583876820000,14.79],[1583877360000,14.79],[1583877900000,14.79],[1583878440000,14.79],[1583878980000,14.79],[1583879520000,14.79],[1583880060000,14.79],[1583880600000,14.78],[1583881140000,14.78],[1583881680000,14.78],[1583882220000,14.78],[1583882760000,14.78],[1583883300000,14.78],[1583883840000,14.78],[1583884380000,14.77],[1583884920000,14.77],[1583885460000,14.77],[1583886000000,14.77],[1583886540000,14.77],[1583887080000,14.77],[1583887620000,14.77],[1583888160000,14.76],[1583888700000,14.76],[1583889240000,14.76],[1583889780000,14.76],[1583890320000,14.76],[1583890860000,14.75],[1583891400000,14.75],[1583891940000,14.75],[1583892480000,14.75],[1583893020000,14.75],[1583893560000,14.74],[1583894100000,14.74],[1583894640000,14.74],[1583895180000,14.74],[1583895720000,14.74],[1583896260000,14.73],[1583896800000,14.73],[1583897340000,14.73],[1583897880000,14.73],[1583898420000,14.73],[1583898960000,14.73],[1583899500000,14.73],[1583900040000,14.73],[1583900580000,14.72],[1583901120000,14.72],[1583901660000,14.72],[1583902200000,14.72],[1583902740000,14.72],[1583903280000,14.71],[1583903820000,14.71],[1583904360000,14.71],[1583904900000,14.71],[1583905440000,14.71],[1583905980000,14.7],[1583906520000,14.7],[1583907060000,14.7],[1583907600000,14.7],[1583908140000,14.7],[1583908680000,14.7],[1583909220000,14.7],[1583909760000,14.7],[1583910300000,14.69],[1583910840000,14.69],[1583911380000,14.69],[1583911920000,14.69],[1583912460000,14.69],[1583913000000,14.69],[1583913540000,14.68],[1583914080000,14.68],[1583914620000,14.68],[1583915160000,14.68],[1583915700000,14.68],[1583916240000,14.68],[1583916780000,14.67],[1583917320000,14.67],[1583917860000,14.67],[1583918400000,14.67],[1583918940000,14.67],[1583919480000,14.66],[1583920020000,14.66],[1583920560000,14.66],[1583921100000,14.66],[1583921640000,14.66],[1583922180000,14.66],[1583922720000,14.66],[1583923260000,14.66],[1583923800000,14.66],[1583924340000,14.66],[1583924880000,14.66],[1583925420000,14.66],[1583925960000,14.66],[1583926500000,14.67],[1583927040000,14.67],[1583927580000,14.67],[1583928120000,14.67],[1583928660000,14.67],[1583929200000,14.68],[1583929740000,14.68],[1583930280000,14.68],[1583930820000,14.69],[1583931360000,14.69],[1583931900000,14.69],[1583932440000,14.7],[1583932980000,14.7],[1583933520000,14.71],[1583934060000,14.71],[1583934600000,14.72],[1583935140000,14.73],[1583935680000,14.74],[1583936220000,14.75],[1583936760000,14.76],[1583937300000,14.77],[1583937840000,14.78],[1583938380000,14.79],[1583938920000,14.8],[1583939460000,14.81],[1583940000000,14.82],[1583940540000,14.83],[1583941080000,14.83],[1583941620000,14.84],[1583942160000,14.85],[1583942700000,14.86],[1583943240000,14.87],[1583943780000,14.88],[1583944320000,14.89],[1583944860000,14.9],[1583945400000,14.91],[1583945940000,14.92],[1583946480000,14.92],[1583947020000,14.93],[1583947560000,14.94],[1583948100000,14.95],[1583948640000,14.96],[1583949180000,14.97],[1583949720000,14.98],[1583950260000,14.98],[1583950800000,14.99],[1583951340000,15.0],[1583951880000,15.0],[1583952420000,15.01],[1583952960000,15.01],[1583953500000,15.02],[1583954040000,15.02],[1583954580000,15.03],[1583955120000,15.03],[1583955660000,15.04],[1583956200000,15.04],[1583956740000,15.05],[1583957280000,15.05],[1583957820000,15.06],[1583958360000,15.06],[1583958900000,15.06],[1583959440000,15.07],[1583959980000,15.07],[1583960520000,15.07],[1583961060000,15.07],[1583961600000,15.07],[1583962140000,15.08],[1583962680000,15.08],[1583963220000,15.08],[1583963760000,15.08],[1583964300000,15.08],[1583964840000,15.09],[1583965380000,15.09],[1583965920000,15.09],[1583966460000,15.09],[1583967000000,15.09],[1583967540000,15.09],[1583968080000,15.09],[1583968620000,15.09],[1583969160000,15.09],[1583969700000,15.1],[1583970240000,15.1],[1583970780000,15.1],[1583971320000,15.09],[1583971860000,15.09],[1583972400000,15.09],[1583972940000,15.09],[1583973480000,15.09],[1583974020000,15.09],[1583974560000,15.08],[1583975100000,15.08],[1583975640000,15.08],[1583976180000,15.07],[1583976720000,15.07],[1583977260000,15.07],[1583977800000,15.06],[1583978340000,15.06],[1583978880000,15.06],[1583979420000,15.05],[1583979960000,15.05],[1583980500000,15.04],[1583981040000,15.04],[1583981580000,15.03],[1583982120000,15.03],[1583982660000,15.02],[1583983200000,15.02],[1583983740000,15.02],[1583984280000,15.01],[1583984820000,15.01],[1583985360000,15.0],[1583985900000,15.0],[1583986440000,14.99],[1583986980000,14.99],[1583987520000,14.99],[1583988060000,14.98],[1583988600000,14.98],[1583989140000,14.97],[1583989680000,14.97],[1583990220000,14.97],[1583990760000,14.97],[1583991300000,14.97],[1583991840000,14.96],[1583992380000,14.96],[1583992920000,14.96],[1583993460000,14.96],[1583994000000,14.96],[1583994540000,14.96],[1583995080000,14.96],[1583995620000,14.96],[1583996160000,14.96],[1583996700000,14.96],[1583997240000,14.96],[1583997780000,14.96],[1583998320000,14.96],[1583998860000,14.96],[1583999400000,14.96],[1583999940000,14.96],[1584000480000,14.97],[1584001020000,14.97],[1584001560000,14.97],[1584002100000,14.97],[1584002640000,14.97],[1584003180000,14.97],[1584003720000,14.97],[1584004260000,14.97],[1584004800000,14.97],[1584005340000,14.97],[1584005880000,14.97],[1584006420000,14.97],[1584006960000,14.97],[1584007500000,14.97],[1584008040000,14.98],[1584008580000,14.99],[1584009120000,14.99],[1584009660000,14.99],[1584010200000,14.99],[1584010740000,14.99],[1584011280000,15.0],[1584011820000,15.0],[1584012360000,15.0],[1584012900000,15.0],[1584013440000,15.0],[1584013980000,15.0],[1584014520000,15.0],[1584015060000,15.01],[1584015600000,15.01],[1584016140000,15.02],[1584016680000,15.02],[1584017220000,15.03],[1584017760000,15.04],[1584018300000,15.05],[1584018840000,15.06],[1584019380000,15.06],[1584019920000,15.07],[1584020460000,15.08],[1584021000000,15.09],[1584021540000,15.1],[1584022080000,15.11],[1584022620000,15.12],[1584023160000,15.14],[1584023700000,15.15],[1584024240000,15.16],[1584024780000,15.17],[1584025320000,15.18],[1584025860000,15.2],[1584026400000,15.21],[1584026940000,15.22],[1584027480000,15.23],[1584028020000,15.24],[1584028560000,15.25],[1584029100000,15.26],[1584029640000,15.27],[1584030180000,15.28],[1584030720000,15.29],[1584031260000,15.3],[1584031800000,15.31],[1584032340000,15.31],[1584032880000,15.32],[1584033420000,15.32],[1584033960000,15.33],[1584034500000,15.33],[1584035040000,15.33],[1584035580000,15.34],[1584036120000,15.34],[1584036660000,15.35],[1584037200000,15.35],[1584037740000,15.36],[1584038280000,15.36],[1584038820000,15.37],[1584039360000,15.37],[1584039900000,15.37],[1584040440000,15.37],[1584040980000,15.37],[1584041520000,15.37],[1584042060000,15.37],[1584042600000,15.37],[1584043140000,15.37],[1584043680000,15.37],[1584044220000,15.36],[1584044760000,15.36],[1584045300000,15.36],[1584045840000,15.35],[1584046380000,15.35],[1584046920000,15.35],[1584047460000,15.34],[1584048000000,15.34],[1584048540000,15.34],[1584049080000,15.33],[1584049620000,15.33],[1584050160000,15.32],[1584050700000,15.32],[1584051240000,15.31],[1584051780000,15.31],[1584052320000,15.3],[1584052860000,15.3],[1584053400000,15.3],[1584053940000,15.29],[1584054480000,15.29],[1584055020000,15.29],[1584055560000,15.28],[1584056100000,15.28],[1584056640000,15.28],[1584057180000,15.27],[1584057720000,15.27],[1584058260000,15.27],[1584058800000,15.26],[1584059340000,15.26],[1584059880000,15.26],[1584060420000,15.26],[1584060960000,15.25],[1584061500000,15.25],[1584062040000,15.25],[1584062580000,15.25],[1584063120000,15.24],[1584063660000,15.24],[1584064200000,15.24],[1584064740000,15.24],[1584065280000,15.24],[1584065820000,15.23],[1584066360000,15.23],[1584066900000,15.23],[1584067440000,15.23],[1584067980000,15.23],[1584068520000,15.22],[1584069060000,15.22],[1584069600000,15.22],[1584070140000,15.22],[1584070680000,15.22],[1584071220000,15.22],[1584071760000,15.21],[1584072300000,15.21],[1584072840000,15.21],[1584073380000,15.21],[1584073920000,15.21],[1584074460000,15.21],[1584075000000,15.2],[1584075540000,15.2],[1584076080000,15.2],[1584076620000,15.2],[1584077160000,15.19],[1584077700000,15.19],[1584078240000,15.19],[1584078780000,15.19],[1584079320000,15.19],[1584079860000,15.18],[1584080400000,15.18],[1584080940000,15.18],[1584081480000,15.17],[1584082020000,15.17],[1584082560000,15.17],[1584083100000,15.17],[1584083640000,15.16],[1584084180000,15.16],[1584084720000,15.16],[1584085260000,15.16],[1584085800000,15.16],[1584086340000,15.16],[1584086880000,15.15],[1584087420000,15.15],[1584087960000,15.15],[1584088500000,15.15],[1584089040000,15.15],[1584089580000,15.15],[1584090120000,15.15],[1584090660000,15.15],[1584091200000,15.15],[1584091740000,15.15],[1584092280000,15.15],[1584092820000,15.15],[1584093360000,15.15],[1584093900000,15.15],[1584094440000,15.16],[1584094980000,15.16],[1584095520000,15.16],[1584096060000,15.16],[1584096600000,15.16],[1584097140000,15.17],[1584097680000,15.17],[1584098220000,15.17],[1584098760000,15.18],[1584099300000,15.18],[1584099840000,15.18],[1584100380000,15.19],[1584100920000,15.19],[1584101460000,15.2],[1584102000000,15.21],[1584102540000,15.21],[1584103080000,15.22],[1584103620000,15.22],[1584104160000,15.23],[1584104700000,15.23],[1584105240000,15.24],[1584105780000,15.25],[1584106320000,15.25],[1584106860000,15.26],[1584107400000,15.27],[1584107940000,15.27],[1584108480000,15.28],[1584109020000,15.29],[1584109560000,15.3],[1584110100000,15.3],[1584110640000,15.31],[1584111180000,15.32],[1584111720000,15.33],[1584112260000,15.33],[1584112800000,15.34],[1584113340000,15.35],[1584113880000,15.36],[1584114420000,15.36],[1584114960000,15.37],[1584115500000,15.38],[1584116040000,15.38],[1584116580000,15.39],[1584117120000,15.4],[1584117660000,15.4],[1584118200000,15.41],[1584118740000,15.41],[1584119280000,15.42],[1584119820000,15.42],[1584120360000,15.42],[1584120900000,15.43],[1584121440000,15.43],[1584121980000,15.43],[1584122520000,15.43],[1584123060000,15.43],[1584123600000,15.43],[1584124140000,15.44],[1584124680000,15.44],[1584125220000,15.44],[1584125760000,15.44],[1584126300000,15.44],[1584126840000,15.44],[1584127380000,15.44],[1584127920000,15.44],[1584128460000,15.43],[1584129000000,15.43],[1584129540000,15.43],[1584130080000,15.42],[1584130620000,15.42],[1584131160000,15.41],[1584131700000,15.41],[1584132240000,15.4],[1584132780000,15.39],[1584133320000,15.39],[1584133860000,15.38],[1584134400000,15.38],[1584134940000,15.37],[1584135480000,15.36],[1584136020000,15.36],[1584136560000,15.35],[1584137100000,15.35],[1584137640000,15.34],[1584138180000,15.33],[1584138720000,15.33],[1584139260000,15.32],[1584139800000,15.31],[1584140340000,15.31],[1584140880000,15.3],[1584141420000,15.29],[1584141960000,15.29],[1584142500000,15.28],[1584143040000,15.27],[1584143580000,15.27],[1584144120000,15.26],[1584144660000,15.25],[1584145200000,15.25],[1584145740000,15.24],[1584146280000,15.23],[1584146820000,15.23],[1584147360000,15.22],[1584147900000,15.22],[1584148440000,15.21],[1584148980000,15.2],[1584149520000,15.2],[1584150060000,15.19],[1584150600000,15.19],[1584151140000,15.18],[1584151680000,15.18],[1584152220000,15.18],[1584152760000,15.17],[1584153300000,15.17],[1584153840000,15.16],[1584154380000,15.16],[1584154920000,15.16],[1584155460000,15.15],[1584156000000,15.15],[1584156540000,15.15],[1584157080000,15.14],[1584157620000,15.14],[1584158160000,15.14],[1584158700000,15.13],[1584159240000,15.13],[1584159780000,15.13],[1584160320000,15.13],[1584160860000,15.13],[1584161400000,15.12],[1584161940000,15.12],[1584162480000,15.12],[1584163020000,15.12],[1584163560000,15.12],[1584164100000,15.12],[1584164640000,15.12],[1584165180000,15.12],[1584165720000,15.11],[1584166260000,15.11],[1584166800000,15.11],[1584167340000,15.11],[1584167880000,15.1],[1584168420000,15.1],[1584168960000,15.1],[1584169500000,15.1],[1584170040000,15.1],[1584170580000,15.1],[1584171120000,15.1],[1584171660000,15.1],[1584172200000,15.1],[1584172740000,15.1],[1584173280000,15.1],[1584173820000,15.1],[1584174360000,15.1],[1584174900000,15.11],[1584175440000,15.11],[1584175980000,15.11],[1584176520000,15.11],[1584177060000,15.11],[1584177600000,15.11],[1584178140000,15.11],[1584178680000,15.11],[1584179220000,15.11],[1584179760000,15.11],[1584180300000,15.12],[1584180840000,15.12],[1584181380000,15.12],[1584181920000,15.12],[1584182460000,15.12],[1584183000000,15.13],[1584183540000,15.13],[1584184080000,15.13],[1584184620000,15.14],[1584185160000,15.14],[1584185700000,15.14],[1584186240000,15.15],[1584186780000,15.15],[1584187320000,15.15],[1584187860000,15.16],[1584188400000,15.16],[1584188940000,15.17],[1584189480000,15.17],[1584190020000,15.18],[1584190560000,15.19],[1584191100000,15.19],[1584191640000,15.2],[1584192180000,15.2],[1584192720000,15.21],[1584193260000,15.22],[1584193800000,15.22],[1584194340000,15.23],[1584194880000,15.24],[1584195420000,15.24],[1584195960000,15.25],[1584196500000,15.26],[1584197040000,15.26],[1584197580000,15.27],[1584198120000,15.28],[1584198660000,15.29],[1584199200000,15.3],[1584199740000,15.3],[1584200280000,15.31],[1584200820000,15.32],[1584201360000,15.33],[1584201900000,15.33],[1584202440000,15.34],[1584202980000,15.34],[1584203520000,15.35],[1584204060000,15.35],[1584204600000,15.36],[1584205140000,15.36],[1584205680000,15.37],[1584206220000,15.37],[1584206760000,15.38],[1584207300000,15.38],[1584207840000,15.38],[1584208380000,15.39],[1584208920000,15.39],[1584209460000,15.4],[1584210000000,15.4],[1584210540000,15.4],[1584211080000,15.4],[1584211620000,15.4],[1584212160000,15.4],[1584212700000,15.41],[1584213240000,15.41],[1584213780000,15.41],[1584214320000,15.41],[1584214860000,15.41],[1584215400000,15.41],[1584215940000,15.41],[1584216480000,15.41],[1584217020000,15.41],[1584217560000,15.41],[1584218100000,15.41],[1584218640000,15.41],[1584219180000,15.41],[1584219720000,15.42],[1584220260000,15.42],[1584220800000,15.42],[1584221340000,15.42],[1584221880000,15.42],[1584222420000,15.42],[1584222960000,15.42],[1584223500000,15.42],[1584224040000,15.42],[1584224580000,15.42],[1584225120000,15.42],[1584225660000,15.42],[1584226200000,15.42],[1584226740000,15.42],[1584227280000,15.42],[1584227820000,15.41],[1584228360000,15.41],[1584228900000,15.41],[1584229440000,15.41],[1584229980000,15.4],[1584230520000,15.4],[1584231060000,15.39],[1584231600000,15.39],[1584232140000,15.39],[1584232680000,15.39],[1584233220000,15.38],[1584233760000,15.38],[1584234300000,15.38],[1584234840000,15.38],[1584235380000,15.37],[1584235920000,15.37],[1584236460000,15.37],[1584237000000,15.36],[1584237540000,15.36],[1584238080000,15.36],[1584238620000,15.36],[1584239160000,15.35],[1584239700000,15.35],[1584240240000,15.35],[1584240780000,15.35],[1584241320000,15.35],[1584241860000,15.35],[1584242400000,15.35],[1584242940000,15.35],[1584243480000,15.34],[1584244020000,15.34],[1584244560000,15.34],[1584245100000,15.34],[1584245640000,15.34],[1584246180000,15.34],[1584246720000,15.34],[1584247260000,15.34],[1584247800000,15.34],[1584248340000,15.34],[1584248880000,15.34],[1584249420000,15.34],[1584249960000,15.34],[1584250500000,15.34],[1584251040000,15.34],[1584251580000,15.33],[1584252120000,15.33],[1584252660000,15.33],[1584253200000,15.33],[1584253740000,15.33],[1584254280000,15.32],[1584254820000,15.32],[1584255360000,15.32],[1584255900000,15.32],[1584256440000,15.32],[1584256980000,15.32],[1584257520000,15.32],[1584258060000,15.32],[1584258600000,15.31],[1584259140000,15.31],[1584259680000,15.31],[1584260220000,15.31],[1584260760000,15.3],[1584261300000,15.3],[1584261840000,15.3],[1584262380000,15.3],[1584262920000,15.3],[1584263460000,15.3],[1584264000000,15.3],[1584264540000,15.29],[1584265080000,15.29],[1584265620000,15.29],[1584266160000,15.29],[1584266700000,15.29],[1584267240000,15.29],[1584267780000,15.29],[1584268320000,15.29],[1584268860000,15.29],[1584269400000,15.29],[1584269940000,15.3],[1584270480000,15.3],[1584271020000,15.3],[1584271560000,15.3],[1584272100000,15.3],[1584272640000,15.31],[1584273180000,15.31],[1584273720000,15.32],[1584274260000,15.32],[1584274800000,15.32],[1584275340000,15.33],[1584275880000,15.33],[1584276420000,15.34],[1584276960000,15.35],[1584277500000,15.35],[1584278040000,15.36],[1584278580000,15.37],[1584279120000,15.37],[1584279660000,15.38],[1584280200000,15.38],[1584280740000,15.39],[1584281280000,15.39],[1584281820000,15.4],[1584282360000,15.4],[1584282900000,15.41],[1584283440000,15.42],[1584283980000,15.42],[1584284520000,15.43],[1584285060000,15.43],[1584285600000,15.44],[1584286140000,15.44],[1584286680000,15.44],[1584287220000,15.45],[1584287760000,15.45],[1584288300000,15.46],[1584288840000,15.46],[1584289380000,15.47],[1584289920000,15.47],[1584290460000,15.47],[1584291000000,15.48],[1584291540000,15.48],[1584292080000,15.48],[1584292620000,15.49],[1584293160000,15.49],[1584293700000,15.49],[1584294240000,15.5],[1584294780000,15.5],[1584295320000,15.5],[1584295860000,15.5],[1584296400000,15.5],[1584296940000,15.5],[1584297480000,15.51],[1584298020000,15.51],[1584298560000,15.51],[1584299100000,15.51],[1584299640000,15.51],[1584300180000,15.51],[1584300720000,15.51],[1584301260000,15.51],[1584301800000,15.51],[1584302340000,15.51],[1584302880000,15.51],[1584303420000,15.5],[1584303960000,15.5],[1584304500000,15.5],[1584305040000,15.5],[1584305580000,15.49],[1584306120000,15.49],[1584306660000,15.48],[1584307200000,15.48],[1584307740000,15.47],[1584308280000,15.47],[1584308820000,15.46],[1584309360000,15.46],[1584309900000,15.45],[1584310440000,15.44],[1584310980000,15.44],[1584311520000,15.43],[1584312060000,15.42],[1584312600000,15.42],[1584313140000,15.41],[1584313680000,15.41],[1584314220000,15.4],[1584314760000,15.39],[1584315300000,15.39],[1584315840000,15.38],[1584316380000,15.37],[1584316920000,15.37],[1584317460000,15.36],[1584318000000,15.35],[1584318540000,15.35],[1584319080000,15.34],[1584319620000,15.34],[1584320160000,15.33],[1584320700000,15.33],[1584321240000,15.32],[1584321780000,15.31],[1584322320000,15.31],[1584322860000,15.3],[1584323400000,15.3],[1584323940000,15.3],[1584324480000,15.29],[1584325020000,15.29],[1584325560000,15.28],[1584326100000,15.28],[1584326640000,15.27],[1584327180000,15.27],[1584327720000,15.26],[1584328260000,15.26],[1584328800000,15.25],[1584329340000,15.25],[1584329880000,15.25],[1584330420000,15.24],[1584330960000,15.24],[1584331500000,15.23],[1584332040000,15.23],[1584332580000,15.22],[1584333120000,15.22],[1584333660000,15.21],[1584334200000,15.21],[1584334740000,15.2],[1584335280000,15.2],[1584335820000,15.19],[1584336360000,15.19],[1584336900000,15.19],[1584337440000,15.18],[1584337980000,15.18],[1584338520000,15.18],[1584339060000,15.17],[1584339600000,15.17],[1584340140000,15.17],[1584340680000,15.17],[1584341220000,15.16],[1584341760000,15.16],[1584342300000,15.16],[1584342840000,15.16],[1584343380000,15.16],[1584343920000,15.16],[1584344460000,15.16],[1584345000000,15.15],[1584345540000,15.15],[1584346080000,15.15],[1584346620000,15.15],[1584347160000,15.15],[1584347700000,15.15],[1584348240000,15.15],[1584348780000,15.15],[1584349320000,15.15],[1584349860000,15.14],[1584350400000,15.14],[1584350940000,15.14],[1584351480000,15.14],[1584352020000,15.14],[1584352560000,15.14],[1584353100000,15.14],[1584353640000,15.14],[1584354180000,15.14],[1584354720000,15.14],[1584355260000,15.14],[1584355800000,15.14],[1584356340000,15.14],[1584356880000,15.14],[1584357420000,15.15],[1584357960000,15.15],[1584358500000,15.15],[1584359040000,15.15],[1584359580000,15.15],[1584360120000,15.15],[1584360660000,15.16],[1584361200000,15.16],[1584361740000,15.16],[1584362280000,15.16],[1584362820000,15.17],[1584363360000,15.17],[1584363900000,15.17],[1584364440000,15.18],[1584364980000,15.18],[1584365520000,15.18],[1584366060000,15.19],[1584366600000,15.19],[1584367140000,15.19],[1584367680000,15.2],[1584368220000,15.2],[1584368760000,15.21],[1584369300000,15.21],[1584369840000,15.22],[1584370380000,15.22],[1584370920000,15.23],[1584371460000,15.23],[1584372000000,15.24],[1584372540000,15.24],[1584373080000,15.25],[1584373620000,15.25],[1584374160000,15.26],[1584374700000,15.27],[1584375240000,15.27],[1584375780000,15.28],[1584376320000,15.29],[1584376860000,15.29],[1584377400000,15.3],[1584377940000,15.3],[1584378480000,15.31],[1584379020000,15.31],[1584379560000,15.31],[1584380100000,15.32],[1584380640000,15.32],[1584381180000,15.32],[1584381720000,15.32],[1584382260000,15.33],[1584382800000,15.33],[1584383340000,15.33],[1584383880000,15.33],[1584384420000,15.33],[1584384960000,15.33],[1584385500000,15.33],[1584386040000,15.33],[1584386580000,15.32],[1584387120000,15.32],[1584387660000,15.32],[1584388200000,15.32],[1584388740000,15.32],[1584389280000,15.31],[1584389820000,15.31],[1584390360000,15.31],[1584390900000,15.31],[1584391440000,15.31],[1584391980000,15.3],[1584392520000,15.3],[1584393060000,15.3],[1584393600000,15.29],[1584394140000,15.29],[1584394680000,15.29],[1584395220000,15.29],[1584395760000,15.28],[1584396300000,15.28],[1584396840000,15.28],[1584397380000,15.28],[1584397920000,15.28],[1584398460000,15.27],[1584399000000,15.27],[1584399540000,15.27],[1584400080000,15.27],[1584400620000,15.27],[1584401160000,15.27],[1584401700000,15.27],[1584402240000,15.26],[1584402780000,15.26],[1584403320000,15.26],[1584403860000,15.26],[1584404400000,15.26],[1584404940000,15.26],[1584405480000,15.26],[1584406020000,15.25],[1584406560000,15.25],[1584407100000,15.25],[1584407640000,15.25],[1584408180000,15.24],[1584408720000,15.24],[1584409260000,15.24],[1584409800000,15.24],[1584410340000,15.24],[1584410880000,15.24],[1584411420000,15.24],[1584411960000,15.23],[1584412500000,15.23],[1584413040000,15.23],[1584413580000,15.23],[1584414120000,15.23],[1584414660000,15.23],[1584415200000,15.23],[1584415740000,15.23],[1584416280000,15.23],[1584416820000,15.23],[1584417360000,15.23],[1584417900000,15.23],[1584418440000,15.22],[1584418980000,15.22],[1584419520000,15.22],[1584420060000,15.22],[1584420600000,15.22],[1584421140000,15.22],[1584421680000,15.22],[1584422220000,15.22],[1584422760000,15.22],[1584423300000,15.22],[1584423840000,15.22],[1584424380000,15.22],[1584424920000,15.22],[1584425460000,15.22],[1584426000000,15.21],[1584426540000,15.21],[1584427080000,15.21],[1584427620000,15.21],[1584428160000,15.21],[1584428700000,15.21],[1584429240000,15.21],[1584429780000,15.21],[1584430320000,15.21],[1584430860000,15.21],[1584431400000,15.21],[1584431940000,15.21],[1584432480000,15.21],[1584433020000,15.21],[1584433560000,15.21],[1584434100000,15.21],[1584434640000,15.21],[1584435180000,15.21],[1584435720000,15.21],[1584436260000,15.21],[1584436800000,15.21],[1584437340000,15.21],[1584437880000,15.21],[1584438420000,15.21],[1584438960000,15.21],[1584439500000,15.22],[1584440040000,15.22],[1584440580000,15.22],[1584441120000,15.22],[1584441660000,15.22],[1584442200000,15.23],[1584442740000,15.23],[1584443280000,15.23],[1584443820000,15.24],[1584444360000,15.24],[1584444900000,15.24],[1584445440000,15.24],[1584445980000,15.25],[1584446520000,15.25],[1584447060000,15.25],[1584447600000,15.25],[1584448140000,15.26],[1584448680000,15.26],[1584449220000,15.26],[1584449760000,15.26],[1584450300000,15.27],[1584450840000,15.27],[1584451380000,15.27],[1584451920000,15.28],[1584452460000,15.28],[1584453000000,15.28],[1584453540000,15.29],[1584454080000,15.29],[1584454620000,15.29],[1584455160000,15.3],[1584455700000,15.3],[1584456240000,15.3],[1584456780000,15.31],[1584457320000,15.31],[1584457860000,15.31],[1584458400000,15.31],[1584458940000,15.31],[1584459480000,15.32],[1584460020000,15.32],[1584460560000,15.32],[1584461100000,15.32],[1584461640000,15.32],[1584462180000,15.33],[1584462720000,15.33],[1584463260000,15.33],[1584463800000,15.33],[1584464340000,15.33],[1584464880000,15.33],[1584465420000,15.33],[1584465960000,15.34],[1584466500000,15.34],[1584467040000,15.34],[1584467580000,15.34],[1584468120000,15.34],[1584468660000,15.34],[1584469200000,15.34],[1584469740000,15.34],[1584470280000,15.34],[1584470820000,15.34],[1584471360000,15.33],[1584471900000,15.33],[1584472440000,15.33],[1584472980000,15.33],[1584473520000,15.33],[1584474060000,15.33],[1584474600000,15.33],[1584475140000,15.33],[1584475680000,15.33],[1584476220000,15.33],[1584476760000,15.33],[1584477300000,15.33],[1584477840000,15.32],[1584478380000,15.32],[1584478920000,15.32],[1584479460000,15.32],[1584480000000,15.32],[1584480540000,15.32],[1584481080000,15.32],[1584481620000,15.32],[1584482160000,15.32],[1584482700000,15.31],[1584483240000,15.31],[1584483780000,15.31],[1584484320000,15.31],[1584484860000,15.31],[1584485400000,15.31],[1584485940000,15.31],[1584486480000,15.31],[1584487020000,15.31],[1584487560000,15.31],[1584488100000,15.3],[1584488640000,15.3],[1584489180000,15.3],[1584489720000,15.3],[1584490260000,15.3],[1584490800000,15.3],[1584491340000,15.3],[1584491880000,15.3],[1584492420000,15.3],[1584492960000,15.3],[1584493500000,15.3],[1584494040000,15.3],[1584494580000,15.29],[1584495120000,15.29],[1584495660000,15.29],[1584496200000,15.29],[1584496740000,15.29],[1584497280000,15.28],[1584497820000,15.28],[1584498360000,15.28],[1584498900000,15.28],[1584499440000,15.27],[1584499980000,15.27],[1584500520000,15.27],[1584501060000,15.27],[1584501600000,15.27],[1584502140000,15.26],[1584502680000,15.26],[1584503220000,15.26],[1584503760000,15.26],[1584504300000,15.25],[1584504840000,15.25],[1584505380000,15.25],[1584505920000,15.25],[1584506460000,15.24],[1584507000000,15.24],[1584507540000,15.24],[1584508080000,15.24],[1584508620000,15.23],[1584509160000,15.23],[1584509700000,15.23],[1584510240000,15.23],[1584510780000,15.22],[1584511320000,15.22],[1584511860000,15.22],[1584512400000,15.22],[1584512940000,15.22],[1584513480000,15.21],[1584514020000,15.21],[1584514560000,15.21],[1584515100000,15.21],[1584515640000,15.21],[1584516180000,15.2],[1584516720000,15.2],[1584517260000,15.2],[1584517800000,15.2],[1584518340000,15.2],[1584518880000,15.19],[1584519420000,15.19],[1584519960000,15.19],[1584520500000,15.19],[1584521040000,15.19],[1584521580000,15.19],[1584522120000,15.19],[1584522660000,15.19],[1584523200000,15.19],[1584523740000,15.19],[1584524280000,15.19],[1584524820000,15.19],[1584525360000,15.19],[1584525900000,15.19],[1584526440000,15.19],[1584526980000,15.19],[1584527520000,15.19],[1584528060000,15.19],[1584528600000,15.19],[1584529140000,15.19],[1584529680000,15.19],[1584530220000,15.19],[1584530760000,15.19],[1584531300000,15.19],[1584531840000,15.19],[1584532380000,15.19],[1584532920000,15.2],[1584533460000,15.2],[1584534000000,15.2],[1584534540000,15.2],[1584535080000,15.2],[1584535620000,15.21],[1584536160000,15.21],[1584536700000,15.21],[1584537240000,15.21],[1584537780000,15.22],[1584538320000,15.22],[1584538860000,15.22],[1584539400000,15.23],[1584539940000,15.23],[1584540480000,15.23],[1584541020000,15.23],[1584541560000,15.24],[1584542100000,15.24],[1584542640000,15.24],[1584543180000,15.24],[1584543720000,15.24],[1584544260000,15.25],[1584544800000,15.25],[1584545340000,15.25],[1584545880000,15.25],[1584546420000,15.26],[1584546960000,15.26],[1584547500000,15.26],[1584548040000,15.26],[1584548580000,15.26],[1584549120000,15.27],[1584549660000,15.27],[1584550200000,15.27],[1584550740000,15.27],[1584551280000,15.28],[1584551820000,15.28],[1584552360000,15.28],[1584552900000,15.28],[1584553440000,15.28],[1584553980000,15.28],[1584554520000,15.29],[1584555060000,15.29],[1584555600000,15.29],[1584556140000,15.29],[1584556680000,15.29],[1584557220000,15.29],[1584557760000,15.29],[1584558300000,15.29],[1584558840000,15.29],[1584559380000,15.3],[1584559920000,15.3],[1584560460000,15.3],[1584561000000,15.3],[1584561540000,15.3],[1584562080000,15.3],[1584562620000,15.3],[1584563160000,15.3],[1584563700000,15.3],[1584564240000,15.3],[1584564780000,15.31],[1584565320000,15.31],[1584565860000,15.31],[1584566400000,15.31],[1584566940000,15.31],[1584567480000,15.31],[1584568020000,15.31],[1584568560000,15.31],[1584569100000,15.31],[1584569640000,15.31],[1584570180000,15.31],[1584570720000,15.31],[1584571260000,15.31],[1584571800000,15.31],[1584572340000,15.31],[1584572880000,15.32],[1584573420000,15.32],[1584573960000,15.32],[1584574500000,15.32],[1584575040000,15.32],[1584575580000,15.32],[1584576120000,15.32],[1584576660000,15.32],[1584577200000,15.32],[1584577740000,15.32],[1584578280000,15.32],[1584578820000,15.32],[1584579360000,15.32],[1584579900000,15.32],[1584580440000,15.32],[1584580980000,15.32],[1584581520000,15.32],[1584582060000,15.32],[1584582600000,15.32],[1584583140000,15.32],[1584583680000,15.32],[1584584220000,15.32],[1584584760000,15.32],[1584585300000,15.32],[1584585840000,15.32],[1584586380000,15.32],[1584586920000,15.32],[1584587460000,15.32],[1584588000000,15.32],[1584588540000,15.32],[1584589080000,15.32],[1584589620000,15.32],[1584590160000,15.32],[1584590700000,15.32],[1584591240000,15.32],[1584591780000,15.32],[1584592320000,15.32],[1584592860000,15.32],[1584593400000,15.32],[1584593940000,15.32],[1584594480000,15.32],[1584595020000,15.32],[1584595560000,15.32],[1584596100000,15.32],[1584596640000,15.32],[1584597180000,15.32],[1584597720000,15.32],[1584598260000,15.31],[1584598800000,15.31],[1584599340000,15.31],[1584599880000,15.3],[1584600420000,15.29],[1584600960000,15.29],[1584601500000,15.28],[1584602040000,15.28],[1584602580000,15.28],[1584603120000,15.27],[1584603660000,15.27],[1584604200000,15.27],[1584604740000,15.26],[1584605280000,15.26],[1584605820000,15.26],[1584606360000,15.25],[1584606900000,15.25],[1584607440000,15.25],[1584607980000,15.24],[1584608520000,15.24],[1584609060000,15.24],[1584609600000,15.24],[1584610140000,15.23],[1584610680000,15.23],[1584611220000,15.23],[1584611760000,15.23],[1584612300000,15.23],[1584612840000,15.23],[1584613380000,15.24],[1584613920000,15.24],[1584614460000,15.24],[1584615000000,15.24],[1584615540000,15.24],[1584616080000,15.24],[1584616620000,15.24],[1584617160000,15.24],[1584617700000,15.24],[1584618240000,15.24],[1584618780000,15.25],[1584619320000,15.25],[1584619860000,15.26],[1584620400000,15.26],[1584620940000,15.27],[1584621480000,15.28],[1584622020000,15.29],[1584622560000,15.3],[1584623100000,15.31],[1584623640000,15.31],[1584624180000,15.32],[1584624720000,15.33],[1584625260000,15.34],[1584625800000,15.35],[1584626340000,15.36],[1584626880000,15.37],[1584627420000,15.37],[1584627960000,15.38],[1584628500000,15.39],[1584629040000,15.39],[1584629580000,15.4],[1584630120000,15.41],[1584630660000,15.41],[1584631200000,15.42],[1584631740000,15.43],[1584632280000,15.44],[1584632820000,15.45],[1584633360000,15.46],[1584633900000,15.47],[1584634440000,15.48],[1584634980000,15.49],[1584635520000,15.5],[1584636060000,15.5],[1584636600000,15.51],[1584637140000,15.52],[1584637680000,15.53],[1584638220000,15.54],[1584638760000,15.55],[1584639300000,15.55],[1584639840000,15.56],[1584640380000,15.56],[1584640920000,15.57],[1584641460000,15.57],[1584642000000,15.57],[1584642540000,15.58],[1584643080000,15.58],[1584643620000,15.58],[1584644160000,15.58],[1584644700000,15.58],[1584645240000,15.58],[1584645780000,15.58],[1584646320000,15.59],[1584646860000,15.59],[1584647400000,15.59],[1584647940000,15.59],[1584648480000,15.59],[1584649020000,15.59],[1584649560000,15.59],[1584650100000,15.59],[1584650640000,15.59],[1584651180000,15.59],[1584651720000,15.58],[1584652260000,15.58],[1584652800000,15.58],[1584653340000,15.58],[1584653880000,15.57],[1584654420000,15.57],[1584654960000,15.57],[1584655500000,15.57],[1584656040000,15.56],[1584656580000,15.56],[1584657120000,15.56],[1584657660000,15.56],[1584658200000,15.56],[1584658740000,15.55],[1584659280000,15.55],[1584659820000,15.55],[1584660360000,15.55],[1584660900000,15.54],[1584661440000,15.54],[1584661980000,15.54],[1584662520000,15.54],[1584663060000,15.54],[1584663600000,15.53],[1584664140000,15.53],[1584664680000,15.53],[1584665220000,15.53],[1584665760000,15.52],[1584666300000,15.52],[1584666840000,15.52],[1584667380000,15.52],[1584667920000,15.52],[1584668460000,15.52],[1584669000000,15.51],[1584669540000,15.51],[1584670080000,15.51],[1584670620000,15.51],[1584671160000,15.51],[1584671700000,15.5],[1584672240000,15.5],[1584672780000,15.5],[1584673320000,15.5],[1584673860000,15.5],[1584674400000,15.5],[1584674940000,15.49],[1584675480000,15.49],[1584676020000,15.49],[1584676560000,15.49],[1584677100000,15.49],[1584677640000,15.48],[1584678180000,15.48],[1584678720000,15.48],[1584679260000,15.48],[1584679800000,15.48],[1584680340000,15.47],[1584680880000,15.47],[1584681420000,15.47],[1584681960000,15.47],[1584682500000,15.46],[1584683040000,15.46],[1584683580000,15.46],[1584684120000,15.46],[1584684660000,15.46],[1584685200000,15.45],[1584685740000,15.45],[1584686280000,15.45],[1584686820000,15.45],[1584687360000,15.45],[1584687900000,15.45],[1584688440000,15.45],[1584688980000,15.44],[1584689520000,15.44],[1584690060000,15.44],[1584690600000,15.44],[1584691140000,15.44],[1584691680000,15.44],[1584692220000,15.44],[1584692760000,15.44],[1584693300000,15.44],[1584693840000,15.44],[1584694380000,15.44],[1584694920000,15.44],[1584695460000,15.44],[1584696000000,15.44],[1584696540000,15.44],[1584697080000,15.44],[1584697620000,15.45],[1584698160000,15.45],[1584698700000,15.45],[1584699240000,15.45],[1584699780000,15.45],[1584700320000,15.45],[1584700860000,15.46],[1584701400000,15.46],[1584701940000,15.46],[1584702480000,15.46],[1584703020000,15.47],[1584703560000,15.47],[1584704100000,15.47],[1584704640000,15.47],[1584705180000,15.48],[1584705720000,15.48],[1584706260000,15.48],[1584706800000,15.49],[1584707340000,15.49],[1584707880000,15.5],[1584708420000,15.5],[1584708960000,15.51],[1584709500000,15.51],[1584710040000,15.52],[1584710580000,15.52],[1584711120000,15.52],[1584711660000,15.53],[1584712200000,15.53],[1584712740000,15.53],[1584713280000,15.54],[1584713820000,15.54],[1584714360000,15.54],[1584714900000,15.54],[1584715440000,15.54],[1584715980000,15.55],[1584716520000,15.55],[1584717060000,15.55],[1584717600000,15.55],[1584718140000,15.56],[1584718680000,15.56],[1584719220000,15.56],[1584719760000,15.56],[1584720300000,15.56],[1584720840000,15.57],[1584721380000,15.57],[1584721920000,15.57],[1584722460000,15.57],[1584723000000,15.57],[1584723540000,15.57],[1584724080000,15.57],[1584724620000,15.57],[1584725160000,15.57],[1584725700000,15.57],[1584726240000,15.57],[1584726780000,15.57],[1584727320000,15.57],[1584727860000,15.58],[1584728400000,15.58],[1584728940000,15.58],[1584729480000,15.58],[1584730020000,15.58],[1584730560000,15.58],[1584731100000,15.58],[1584731640000,15.58],[1584732180000,15.58],[1584732720000,15.58],[1584733260000,15.57],[1584733800000,15.57],[1584734340000,15.57],[1584734880000,15.57],[1584735420000,15.57],[1584735960000,15.57],[1584736500000,15.57],[1584737040000,15.57],[1584737580000,15.56],[1584738120000,15.56],[1584738660000,15.56],[1584739200000,15.56],[1584739740000,15.55],[1584740280000,15.55],[1584740820000,15.54],[1584741360000,15.54],[1584741900000,15.53],[1584742440000,15.53],[1584742980000,15.53],[1584743520000,15.52],[1584744060000,15.52],[1584744600000,15.51],[1584745140000,15.51],[1584745680000,15.51],[1584746220000,15.5],[1584746760000,15.5],[1584747300000,15.5],[1584747840000,15.49],[1584748380000,15.49],[1584748920000,15.49],[1584749460000,15.48],[1584750000000,15.48],[1584750540000,15.48],[1584751080000,15.47],[1584751620000,15.47],[1584752160000,15.46],[1584752700000,15.46],[1584753240000,15.46],[1584753780000,15.45],[1584754320000,15.45],[1584754860000,15.45],[1584755400000,15.44],[1584755940000,15.44],[1584756480000,15.44],[1584757020000,15.43],[1584757560000,15.43],[1584758100000,15.43],[1584758640000,15.42],[1584759180000,15.42],[1584759720000,15.41],[1584760260000,15.41],[1584760800000,15.41],[1584761340000,15.41],[1584761880000,15.4],[1584762420000,15.4],[1584762960000,15.4],[1584763500000,15.39],[1584764040000,15.39],[1584764580000,15.39],[1584765120000,15.38],[1584765660000,15.38],[1584766200000,15.38],[1584766740000,15.38],[1584767280000,15.37],[1584767820000,15.37],[1584768360000,15.37],[1584768900000,15.36],[1584769440000,15.36],[1584769980000,15.36],[1584770520000,15.36],[1584771060000,15.36],[1584771600000,15.35],[1584772140000,15.35],[1584772680000,15.35],[1584773220000,15.35],[1584773760000,15.35],[1584774300000,15.35],[1584774840000,15.34],[1584775380000,15.34],[1584775920000,15.34],[1584776460000,15.34],[1584777000000,15.34],[1584777540000,15.34],[1584778080000,15.34],[1584778620000,15.33],[1584779160000,15.33],[1584779700000,15.33],[1584780240000,15.33],[1584780780000,15.33],[1584781320000,15.33],[1584781860000,15.33],[1584782400000,15.33],[1584782940000,15.33],[1584783480000,15.32],[1584784020000,15.32],[1584784560000,15.32],[1584785100000,15.32],[1584785640000,15.32],[1584786180000,15.32],[1584786720000,15.32],[1584787260000,15.32],[1584787800000,15.32],[1584788340000,15.32],[1584788880000,15.32],[1584789420000,15.32],[1584789960000,15.33],[1584790500000,15.33],[1584791040000,15.33],[1584791580000,15.33],[1584792120000,15.33],[1584792660000,15.33],[1584793200000,15.34],[1584793740000,15.34],[1584794280000,15.34],[1584794820000,15.34],[1584795360000,15.34],[1584795900000,15.34],[1584796440000,15.34],[1584796980000,15.34],[1584797520000,15.35],[1584798060000,15.35],[1584798600000,15.35],[1584799140000,15.35],[1584799680000,15.35],[1584800220000,15.35],[1584800760000,15.35],[1584801300000,15.36],[1584801840000,15.36],[1584802380000,15.36],[1584802920000,15.37],[1584803460000,15.37],[1584804000000,15.37],[1584804540000,15.38],[1584805080000,15.38],[1584805620000,15.38],[1584806160000,15.38],[1584806700000,15.39],[1584807240000,15.39],[1584807780000,15.39],[1584808320000,15.39],[1584808860000,15.39],[1584809400000,15.4],[1584809940000,15.4],[1584810480000,15.4],[1584811020000,15.4],[1584811560000,15.41],[1584812100000,15.41],[1584812640000,15.41],[1584813180000,15.41],[1584813720000,15.41],[1584814260000,15.41],[1584814800000,15.41],[1584815340000,15.42],[1584815880000,15.42],[1584816420000,15.42],[1584816960000,15.42],[1584817500000,15.42],[1584818040000,15.42],[1584818580000,15.42],[1584819120000,15.42],[1584819660000,15.42],[1584820200000,15.42],[1584820740000,15.42],[1584821280000,15.42],[1584821820000,15.42],[1584822360000,15.42],[1584822900000,15.42],[1584823440000,15.42],[1584823980000,15.42],[1584824520000,15.42],[1584825060000,15.42],[1584825600000,15.42],[1584826140000,15.42],[1584826680000,15.42],[1584827220000,15.42],[1584827760000,15.42],[1584828300000,15.42],[1584828840000,15.42],[1584829380000,15.43],[1584829920000,15.43],[1584830460000,15.43],[1584831000000,15.43],[1584831540000,15.42],[1584832080000,15.42],[1584832620000,15.43],[1584833160000,15.43],[1584833700000,15.43],[1584834240000,15.43],[1584834780000,15.43],[1584835320000,15.43],[1584835860000,15.43],[1584836400000,15.43],[1584836940000,15.43],[1584837480000,15.43],[1584838020000,15.43],[1584838560000,15.43],[1584839100000,15.43],[1584839640000,15.43],[1584840180000,15.43],[1584840720000,15.43],[1584841260000,15.43],[1584841800000,15.43],[1584842340000,15.43],[1584842880000,15.43],[1584843420000,15.43],[1584843960000,15.43],[1584844500000,15.43],[1584845040000,15.43],[1584845580000,15.43],[1584846120000,15.43],[1584846660000,15.43],[1584847200000,15.43],[1584847740000,15.43],[1584848280000,15.43],[1584848820000,15.43],[1584849360000,15.43],[1584849900000,15.43],[1584850440000,15.43],[1584850980000,15.43],[1584851520000,15.43],[1584852060000,15.43],[1584852600000,15.44],[1584853140000,15.44],[1584853680000,15.44],[1584854220000,15.44],[1584854760000,15.45],[1584855300000,15.45],[1584855840000,15.45],[1584856380000,15.45],[1584856920000,15.45],[1584857460000,15.46],[1584858000000,15.46],[1584858540000,15.46],[1584859080000,15.46],[1584859620000,15.46],[1584860160000,15.46],[1584860700000,15.47],[1584861240000,15.47],[1584861780000,15.47],[1584862320000,15.47],[1584862860000,15.47],[1584863400000,15.47],[1584863940000,15.47],[1584864480000,15.48],[1584865020000,15.48],[1584865560000,15.48],[1584866100000,15.48],[1584866640000,15.48],[1584867180000,15.48],[1584867720000,15.48],[1584868260000,15.48],[1584868800000,15.48],[1584869340000,15.49],[1584869880000,15.49],[1584870420000,15.49],[1584870960000,15.49],[1584871500000,15.49],[1584872040000,15.49],[1584872580000,15.49],[1584873120000,15.5],[1584873660000,15.5],[1584874200000,15.5],[1584874740000,15.5],[1584875280000,15.5],[1584875820000,15.5],[1584876360000,15.5],[1584876900000,15.51],[1584877440000,15.51],[1584877980000,15.51],[1584878520000,15.51],[1584879060000,15.51],[1584879600000,15.51],[1584880140000,15.52],[1584880680000,15.52],[1584881220000,15.52],[1584881760000,15.52],[1584882300000,15.52],[1584882840000,15.52],[1584883380000,15.53],[1584883920000,15.53],[1584884460000,15.53],[1584885000000,15.53],[1584885540000,15.53],[1584886080000,15.53],[1584886620000,15.54],[1584887160000,15.54],[1584887700000,15.54],[1584888240000,15.54],[1584888780000,15.54],[1584889320000,15.54],[1584889860000,15.54],[1584890400000,15.55],[1584890940000,15.55],[1584891480000,15.55],[1584892020000,15.55],[1584892560000,15.55],[1584893100000,15.55],[1584893640000,15.56],[1584894180000,15.56],[1584894720000,15.56],[1584895260000,15.56],[1584895800000,15.56],[1584896340000,15.57],[1584896880000,15.57],[1584897420000,15.57],[1584897960000,15.57],[1584898500000,15.57],[1584899040000,15.58],[1584899580000,15.58],[1584900120000,15.58],[1584900660000,15.58],[1584901200000,15.58],[1584901740000,15.59],[1584902280000,15.59],[1584902820000,15.59],[1584903360000,15.59],[1584903900000,15.59],[1584904440000,15.59],[1584904980000,15.59],[1584905520000,15.59],[1584906060000,15.59],[1584906600000,15.59],[1584907140000,15.6],[1584907680000,15.6],[1584908220000,15.6],[1584908760000,15.6],[1584909300000,15.6],[1584909840000,15.6],[1584910380000,15.6],[1584910920000,15.6],[1584911460000,15.6],[1584912000000,15.6],[1584912540000,15.6],[1584913080000,15.6],[1584913620000,15.6],[1584914160000,15.6],[1584914700000,15.6],[1584915240000,15.6],[1584915780000,15.6],[1584916320000,15.6],[1584916860000,15.6],[1584917400000,15.6],[1584917940000,15.6],[1584918480000,15.6],[1584919020000,15.6],[1584919560000,15.6],[1584920100000,15.6],[1584920640000,15.6],[1584921180000,15.6],[1584921720000,15.6],[1584922260000,15.6],[1584922800000,15.6],[1584923340000,15.6],[1584923880000,15.6],[1584924420000,15.6],[1584924960000,15.6],[1584925500000,15.6],[1584926040000,15.6],[1584926580000,15.6],[1584927120000,15.6],[1584927660000,15.6],[1584928200000,15.6],[1584928740000,15.6],[1584929280000,15.6],[1584929820000,15.6],[1584930360000,15.6],[1584930900000,15.6],[1584931440000,15.6],[1584931980000,15.6],[1584932520000,15.6],[1584933060000,15.6],[1584933600000,15.6],[1584934140000,15.6],[1584934680000,15.6],[1584935220000,15.6],[1584935760000,15.6],[1584936300000,15.59],[1584936840000,15.59],[1584937380000,15.59],[1584937920000,15.59],[1584938460000,15.58],[1584939000000,15.58],[1584939540000,15.57],[1584940080000,15.57],[1584940620000,15.56],[1584941160000,15.55],[1584941700000,15.55],[1584942240000,15.54],[1584942780000,15.54],[1584943320000,15.53],[1584943860000,15.52],[1584944400000,15.52],[1584944940000,15.51],[1584945480000,15.51],[1584946020000,15.5],[1584946560000,15.5],[1584947100000,15.49],[1584947640000,15.49],[1584948180000,15.48],[1584948720000,15.48],[1584949260000,15.47],[1584949800000,15.47],[1584950340000,15.47],[1584950880000,15.47],[1584951420000,15.46],[1584951960000,15.46],[1584952500000,15.46],[1584953040000,15.45],[1584953580000,15.45],[1584954120000,15.45],[1584954660000,15.45],[1584955200000,15.45],[1584955740000,15.45],[1584956280000,15.45],[1584956820000,15.45],[1584957360000,15.45],[1584957900000,15.45],[1584958440000,15.45],[1584958980000,15.45],[1584959520000,15.45],[1584960060000,15.45],[1584960600000,15.45],[1584961140000,15.45],[1584961680000,15.45],[1584962220000,15.45],[1584962760000,15.45],[1584963300000,15.45],[1584963840000,15.45],[1584964380000,15.45],[1584964920000,15.45],[1584965460000,15.46],[1584966000000,15.46],[1584966540000,15.46],[1584967080000,15.47],[1584967620000,15.47],[1584968160000,15.48],[1584968700000,15.48],[1584969240000,15.49],[1584969780000,15.49],[1584970320000,15.5],[1584970860000,15.51],[1584971400000,15.51],[1584971940000,15.52],[1584972480000,15.52],[1584973020000,15.53],[1584973560000,15.54],[1584974100000,15.54],[1584974640000,15.54],[1584975180000,15.55],[1584975720000,15.55],[1584976260000,15.56],[1584976800000,15.56],[1584977340000,15.57],[1584977880000,15.57],[1584978420000,15.58],[1584978960000,15.58],[1584979500000,15.59],[1584980040000,15.59],[1584980580000,15.6],[1584981120000,15.6],[1584981660000,15.61],[1584982200000,15.62],[1584982740000,15.62],[1584983280000,15.63],[1584983820000,15.64],[1584984360000,15.64],[1584984900000,15.65],[1584985440000,15.65],[1584985980000,15.66],[1584986520000,15.67],[1584987060000,15.67],[1584987600000,15.68],[1584988140000,15.68],[1584988680000,15.69],[1584989220000,15.69],[1584989760000,15.69],[1584990300000,15.7],[1584990840000,15.7],[1584991380000,15.7],[1584991920000,15.7],[1584992460000,15.71],[1584993000000,15.71],[1584993540000,15.71],[1584994080000,15.72],[1584994620000,15.72],[1584995160000,15.72],[1584995700000,15.72],[1584996240000,15.73],[1584996780000,15.73],[1584997320000,15.73],[1584997860000,15.73],[1584998400000,15.73],[1584998940000,15.73],[1584999480000,15.74],[1585000020000,15.74],[1585000560000,15.74],[1585001100000,15.74],[1585001640000,15.74],[1585002180000,15.74],[1585002720000,15.74],[1585003260000,15.74],[1585003800000,15.74],[1585004340000,15.74],[1585004880000,15.74],[1585005420000,15.74],[1585005960000,15.74],[1585006500000,15.74],[1585007040000,15.74],[1585007580000,15.74],[1585008120000,15.74],[1585008660000,15.74],[1585009200000,15.74],[1585009740000,15.74],[1585010280000,15.74],[1585010820000,15.74],[1585011360000,15.74],[1585011900000,15.74],[1585012440000,15.74],[1585012980000,15.74],[1585013520000,15.74],[1585014060000,15.73],[1585014600000,15.73],[1585015140000,15.73],[1585015680000,15.73],[1585016220000,15.73],[1585016760000,15.73],[1585017300000,15.73],[1585017840000,15.73],[1585018380000,15.73],[1585018920000,15.72],[1585019460000,15.72],[1585020000000,15.72],[1585020540000,15.72],[1585021080000,15.72],[1585021620000,15.71],[1585022160000,15.71],[1585022700000,15.71],[1585023240000,15.71],[1585023780000,15.7],[1585024320000,15.7],[1585024860000,15.7],[1585025400000,15.69],[1585025940000,15.69],[1585026480000,15.68],[1585027020000,15.68],[1585027560000,15.67],[1585028100000,15.67],[1585028640000,15.66],[1585029180000,15.65],[1585029720000,15.65],[1585030260000,15.64],[1585030800000,15.64],[1585031340000,15.63],[1585031880000,15.62],[1585032420000,15.62],[1585032960000,15.61],[1585033500000,15.6],[1585034040000,15.6],[1585034580000,15.59],[1585035120000,15.58],[1585035660000,15.58],[1585036200000,15.57],[1585036740000,15.56],[1585037280000,15.56],[1585037820000,15.55],[1585038360000,15.55],[1585038900000,15.54],[1585039440000,15.54],[1585039980000,15.53],[1585040520000,15.53],[1585041060000,15.52],[1585041600000,15.52],[1585042140000,15.52],[1585042680000,15.51],[1585043220000,15.51],[1585043760000,15.51],[1585044300000,15.5],[1585044840000,15.5],[1585045380000,15.5],[1585045920000,15.49],[1585046460000,15.49],[1585047000000,15.49],[1585047540000,15.48],[1585048080000,15.48],[1585048620000,15.48],[1585049160000,15.48],[1585049700000,15.47],[1585050240000,15.47],[1585050780000,15.47],[1585051320000,15.46],[1585051860000,15.46],[1585052400000,15.46],[1585052940000,15.46],[1585053480000,15.46],[1585054020000,15.46],[1585054560000,15.46],[1585055100000,15.46],[1585055640000,15.46],[1585056180000,15.46],[1585056720000,15.47],[1585057260000,15.47],[1585057800000,15.47],[1585058340000,15.47],[1585058880000,15.47],[1585059420000,15.47],[1585059960000,15.47],[1585060500000,15.48],[1585061040000,15.48],[1585061580000,15.48],[1585062120000,15.49],[1585062660000,15.49],[1585063200000,15.49],[1585063740000,15.49],[1585064280000,15.49],[1585064820000,15.49],[1585065360000,15.49],[1585065900000,15.49],[1585066440000,15.49],[1585066980000,15.49],[1585067520000,15.49],[1585068060000,15.49],[1585068600000,15.48],[1585069140000,15.48],[1585069680000,15.48],[1585070220000,15.48],[1585070760000,15.48],[1585071300000,15.47],[1585071840000,15.47],[1585072380000,15.47],[1585072920000,15.46],[1585073460000,15.46],[1585074000000,15.45],[1585074540000,15.45],[1585075080000,15.44],[1585075620000,15.43],[1585076160000,15.43],[1585076700000,15.42],[1585077240000,15.41],[1585077780000,15.41],[1585078320000,15.4],[1585078860000,15.39],[1585079400000,15.38],[1585079940000,15.38],[1585080480000,15.37],[1585081020000,15.36],[1585081560000,15.36],[1585082100000,15.35],[1585082640000,15.34],[1585083180000,15.33],[1585083720000,15.32],[1585084260000,15.32],[1585084800000,15.31],[1585085340000,15.3],[1585085880000,15.29],[1585086420000,15.29],[1585086960000,15.28],[1585087500000,15.27],[1585088040000,15.26],[1585088580000,15.26],[1585089120000,15.25],[1585089660000,15.24],[1585090200000,15.24],[1585090740000,15.23],[1585091280000,15.22],[1585091820000,15.21],[1585092360000,15.2],[1585092900000,15.2],[1585093440000,15.19],[1585093980000,15.18],[1585094520000,15.17],[1585095060000,15.17],[1585095600000,15.16],[1585096140000,15.15],[1585096680000,15.15],[1585097220000,15.14],[1585097760000,15.13],[1585098300000,15.13],[1585098840000,15.12],[1585099380000,15.11],[1585099920000,15.1],[1585100460000,15.1],[1585101000000,15.09],[1585101540000,15.08],[1585102080000,15.07],[1585102620000,15.07],[1585103160000,15.06],[1585103700000,15.05],[1585104240000,15.05],[1585104780000,15.04],[1585105320000,15.03],[1585105860000,15.02],[1585106400000,15.01],[1585106940000,15.0],[1585107480000,15.0],[1585108020000,14.99],[1585108560000,14.98],[1585109100000,14.97],[1585109640000,14.96],[1585110180000,14.95],[1585110720000,14.94],[1585111260000,14.93],[1585111800000,14.92],[1585112340000,14.91],[1585112880000,14.9],[1585113420000,14.89],[1585113960000,14.89],[1585114500000,14.88],[1585115040000,14.86],[1585115580000,14.85],[1585116120000,14.84],[1585116660000,14.83],[1585117200000,14.82],[1585117740000,14.82],[1585118280000,14.81],[1585118820000,14.8],[1585119360000,14.79],[1585119900000,14.78],[1585120440000,14.76],[1585120980000,14.75],[1585121520000,14.74],[1585122060000,14.74],[1585122600000,14.73],[1585123140000,14.72],[1585123680000,14.72],[1585124220000,14.71],[1585124760000,14.71],[1585125300000,14.7],[1585125840000,14.7],[1585126380000,14.7],[1585126920000,14.7],[1585127460000,14.69],[1585128000000,14.69],[1585128540000,14.69],[1585129080000,14.68],[1585129620000,14.68],[1585130160000,14.68],[1585130700000,14.68],[1585131240000,14.67],[1585131780000,14.67],[1585132320000,14.67],[1585132860000,14.66],[1585133400000,14.66],[1585133940000,14.66],[1585134480000,14.65],[1585135020000,14.65],[1585135560000,14.64],[1585136100000,14.64],[1585136640000,14.63],[1585137180000,14.63],[1585137720000,14.63],[1585138260000,14.63],[1585138800000,14.63],[1585139340000,14.63],[1585139880000,14.63],[1585140420000,14.62],[1585140960000,14.62],[1585141500000,14.62],[1585142040000,14.62],[1585142580000,14.63],[1585143120000,14.63],[1585143660000,14.63],[1585144200000,14.64],[1585144740000,14.64],[1585145280000,14.64],[1585145820000,14.64],[1585146360000,14.65],[1585146900000,14.65],[1585147440000,14.66],[1585147980000,14.66],[1585148520000,14.66],[1585149060000,14.67],[1585149600000,14.67],[1585150140000,14.68],[1585150680000,14.68],[1585151220000,14.68],[1585151760000,14.69],[1585152300000,14.69],[1585152840000,14.7],[1585153380000,14.7],[1585153920000,14.7],[1585154460000,14.71],[1585155000000,14.71],[1585155540000,14.72],[1585156080000,14.72],[1585156620000,14.73],[1585157160000,14.73],[1585157700000,14.74],[1585158240000,14.74],[1585158780000,14.74],[1585159320000,14.75],[1585159860000,14.75],[1585160400000,14.75],[1585160940000,14.76],[1585161480000,14.76],[1585162020000,14.76],[1585162560000,14.77],[1585163100000,14.77],[1585163640000,14.77],[1585164180000,14.77],[1585164720000,14.77],[1585165260000,14.77],[1585165800000,14.77],[1585166340000,14.77],[1585166880000,14.77],[1585167420000,14.77],[1585167960000,14.77],[1585168500000,14.77],[1585169040000,14.77],[1585169580000,14.77],[1585170120000,14.77],[1585170660000,14.76],[1585171200000,14.76],[1585171740000,14.76],[1585172280000,14.76],[1585172820000,14.76],[1585173360000,14.75],[1585173900000,14.75],[1585174440000,14.75],[1585174980000,14.75],[1585175520000,14.74],[1585176060000,14.74],[1585176600000,14.74],[1585177140000,14.74],[1585177680000,14.73],[1585178220000,14.73],[1585178760000,14.73],[1585179300000,14.72],[1585179840000,14.72],[1585180380000,14.72],[1585180920000,14.71],[1585181460000,14.71],[1585182000000,14.7],[1585182540000,14.7],[1585183080000,14.69],[1585183620000,14.69],[1585184160000,14.68],[1585184700000,14.68],[1585185240000,14.67],[1585185780000,14.67],[1585186320000,14.67],[1585186860000,14.66],[1585187400000,14.66],[1585187940000,14.66],[1585188480000,14.65],[1585189020000,14.65],[1585189560000,14.65],[1585190100000,14.65],[1585190640000,14.64],[1585191180000,14.64],[1585191720000,14.64],[1585192260000,14.63],[1585192800000,14.63],[1585193340000,14.63],[1585193880000,14.63],[1585194420000,14.63],[1585194960000,14.63],[1585195500000,14.63],[1585196040000,14.63],[1585196580000,14.62],[1585197120000,14.62],[1585197660000,14.62],[1585198200000,14.62],[1585198740000,14.62],[1585199280000,14.62],[1585199820000,14.62],[1585200360000,14.61],[1585200900000,14.61],[1585201440000,14.61],[1585201980000,14.61],[1585202520000,14.6],[1585203060000,14.6],[1585203600000,14.6],[1585204140000,14.59],[1585204680000,14.59],[1585205220000,14.59],[1585205760000,14.59],[1585206300000,14.59],[1585206840000,14.59],[1585207380000,14.59],[1585207920000,14.59],[1585208460000,14.59],[1585209000000,14.59],[1585209540000,14.59],[1585210080000,14.58],[1585210620000,14.58],[1585211160000,14.58],[1585211700000,14.57],[1585212240000,14.57],[1585212780000,14.57],[1585213320000,14.57],[1585213860000,14.56],[1585214400000,14.56],[1585214940000,14.56],[1585215480000,14.55],[1585216020000,14.55],[1585216560000,14.55],[1585217100000,14.55],[1585217640000,14.55],[1585218180000,14.56],[1585218720000,14.56],[1585219260000,14.56],[1585219800000,14.56],[1585220340000,14.56],[1585220880000,14.56],[1585221420000,14.56],[1585221960000,14.56],[1585222500000,14.55],[1585223040000,14.55],[1585223580000,14.55],[1585224120000,14.55],[1585224660000,14.55],[1585225200000,14.54],[1585225740000,14.54],[1585226280000,14.54],[1585226820000,14.54],[1585227360000,14.54],[1585227900000,14.54],[1585228440000,14.54],[1585228980000,14.55],[1585229520000,14.55],[1585230060000,14.55],[1585230600000,14.55],[1585231140000,14.55],[1585231680000,14.55],[1585232220000,14.55],[1585232760000,14.55],[1585233300000,14.56],[1585233840000,14.56],[1585234380000,14.56],[1585234920000,14.57],[1585235460000,14.57],[1585236000000,14.57],[1585236540000,14.58],[1585237080000,14.58],[1585237620000,14.58],[1585238160000,14.59],[1585238700000,14.59],[1585239240000,14.59],[1585239780000,14.59],[1585240320000,14.6],[1585240860000,14.6],[1585241400000,14.6],[1585241940000,14.6],[1585242480000,14.61],[1585243020000,14.61],[1585243560000,14.61],[1585244100000,14.61],[1585244640000,14.62],[1585245180000,14.62],[1585245720000,14.62],[1585246260000,14.62],[1585246800000,14.62],[1585247340000,14.62],[1585247880000,14.62],[1585248420000,14.63],[1585248960000,14.63],[1585249500000,14.63],[1585250040000,14.63],[1585250580000,14.63],[1585251120000,14.63],[1585251660000,14.63],[1585252200000,14.63],[1585252740000,14.63],[1585253280000,14.63],[1585253820000,14.63],[1585254360000,14.63],[1585254900000,14.63],[1585255440000,14.63],[1585255980000,14.63],[1585256520000,14.63],[1585257060000,14.63],[1585257600000,14.63],[1585258140000,14.63],[1585258680000,14.63],[1585259220000,14.63],[1585259760000,14.63],[1585260300000,14.63],[1585260840000,14.63],[1585261380000,14.63],[1585261920000,14.63],[1585262460000,14.63],[1585263000000,14.63],[1585263540000,14.63],[1585264080000,14.63],[1585264620000,14.63],[1585265160000,14.63],[1585265700000,14.63],[1585266240000,14.63],[1585266780000,14.63],[1585267320000,14.63],[1585267860000,14.63],[1585268400000,14.62],[1585268940000,14.62],[1585269480000,14.62],[1585270020000,14.62],[1585270560000,14.62],[1585271100000,14.61],[1585271640000,14.61],[1585272180000,14.61],[1585272720000,14.6],[1585273260000,14.59],[1585273800000,14.59],[1585274340000,14.58],[1585274880000,14.58],[1585275420000,14.57],[1585275960000,14.57],[1585276500000,14.57],[1585277040000,14.56],[1585277580000,14.56],[1585278120000,14.56],[1585278660000,14.55],[1585279200000,14.55],[1585279740000,14.55],[1585280280000,14.54],[1585280820000,14.54],[1585281360000,14.54],[1585281900000,14.53],[1585282440000,14.53],[1585282980000,14.52],[1585283520000,14.52],[1585284060000,14.51],[1585284600000,14.51],[1585285140000,14.5],[1585285680000,14.5],[1585286220000,14.49],[1585286760000,14.48],[1585287300000,14.48],[1585287840000,14.47],[1585288380000,14.46],[1585288920000,14.46],[1585289460000,14.45],[1585290000000,14.44],[1585290540000,14.44],[1585291080000,14.43],[1585291620000,14.43],[1585292160000,14.42],[1585292700000,14.41],[1585293240000,14.41],[1585293780000,14.4],[1585294320000,14.4],[1585294860000,14.39],[1585295400000,14.39],[1585295940000,14.38],[1585296480000,14.38],[1585297020000,14.37],[1585297560000,14.37],[1585298100000,14.36],[1585298640000,14.36],[1585299180000,14.35],[1585299720000,14.35],[1585300260000,14.34],[1585300800000,14.34],[1585301340000,14.33],[1585301880000,14.33],[1585302420000,14.32],[1585302960000,14.32],[1585303500000,14.32],[1585304040000,14.31],[1585304580000,14.31],[1585305120000,14.31],[1585305660000,14.31],[1585306200000,14.31],[1585306740000,14.31],[1585307280000,14.31],[1585307820000,14.31],[1585308360000,14.31],[1585308900000,14.31],[1585309440000,14.31],[1585309980000,14.32],[1585310520000,14.32],[1585311060000,14.33],[1585311600000,14.33],[1585312140000,14.34],[1585312680000,14.34],[1585313220000,14.35],[1585313760000,14.36],[1585314300000,14.36],[1585314840000,14.37],[1585315380000,14.38],[1585315920000,14.38],[1585316460000,14.39],[1585317000000,14.4],[1585317540000,14.4],[1585318080000,14.41],[1585318620000,14.42],[1585319160000,14.43],[1585319700000,14.43],[1585320240000,14.44],[1585320780000,14.45],[1585321320000,14.46],[1585321860000,14.47],[1585322400000,14.48],[1585322940000,14.49],[1585323480000,14.5],[1585324020000,14.51],[1585324560000,14.52],[1585325100000,14.52],[1585325640000,14.53],[1585326180000,14.54],[1585326720000,14.55],[1585327260000,14.55],[1585327800000,14.56],[1585328340000,14.57],[1585328880000,14.58],[1585329420000,14.58],[1585329960000,14.59],[1585330500000,14.6],[1585331040000,14.6],[1585331580000,14.61],[1585332120000,14.62],[1585332660000,14.62],[1585333200000,14.63],[1585333740000,14.64],[1585334280000,14.64],[1585334820000,14.65],[1585335360000,14.65],[1585335900000,14.66],[1585336440000,14.66],[1585336980000,14.67],[1585337520000,14.67],[1585338060000,14.68],[1585338600000,14.68],[1585339140000,14.68],[1585339680000,14.69],[1585340220000,14.69],[1585340760000,14.69],[1585341300000,14.7],[1585341840000,14.7],[1585342380000,14.7],[1585342920000,14.71],[1585343460000,14.71],[1585344000000,14.71],[1585344540000,14.72],[1585345080000,14.72],[1585345620000,14.72],[1585346160000,14.73],[1585346700000,14.73],[1585347240000,14.73],[1585347780000,14.74],[1585348320000,14.74],[1585348860000,14.74],[1585349400000,14.74],[1585349940000,14.74],[1585350480000,14.75],[1585351020000,14.75],[1585351560000,14.75],[1585352100000,14.75],[1585352640000,14.75],[1585353180000,14.74],[1585353720000,14.74],[1585354260000,14.74],[1585354800000,14.74],[1585355340000,14.74],[1585355880000,14.74],[1585356420000,14.74],[1585356960000,14.74],[1585357500000,14.74],[1585358040000,14.73],[1585358580000,14.73],[1585359120000,14.73],[1585359660000,14.73],[1585360200000,14.73],[1585360740000,14.73],[1585361280000,14.73],[1585361820000,14.73],[1585362360000,14.73],[1585362900000,14.73],[1585363440000,14.73],[1585363980000,14.73],[1585364520000,14.73],[1585365060000,14.73],[1585365600000,14.73],[1585366140000,14.73],[1585366680000,14.72],[1585367220000,14.72],[1585367760000,14.72],[1585368300000,14.72],[1585368840000,14.71],[1585369380000,14.71],[1585369920000,14.7],[1585370460000,14.7],[1585371000000,14.7],[1585371540000,14.7],[1585372080000,14.7],[1585372620000,14.7],[1585373160000,14.7],[1585373700000,14.7],[1585374240000,14.7],[1585374780000,14.7],[1585375320000,14.7],[1585375860000,14.7],[1585376400000,14.69],[1585376940000,14.69],[1585377480000,14.69],[1585378020000,14.69],[1585378560000,14.69],[1585379100000,14.69],[1585379640000,14.69],[1585380180000,14.68],[1585380720000,14.68],[1585381260000,14.68],[1585381800000,14.68],[1585382340000,14.67],[1585382880000,14.67],[1585383420000,14.67],[1585383960000,14.66],[1585384500000,14.66],[1585385040000,14.66],[1585385580000,14.66],[1585386120000,14.65],[1585386660000,14.65],[1585387200000,14.65],[1585387740000,14.65],[1585388280000,14.65],[1585388820000,14.65],[1585389360000,14.65],[1585389900000,14.65],[1585390440000,14.65],[1585390980000,14.65],[1585391520000,14.65],[1585392060000,14.66],[1585392600000,14.66],[1585393140000,14.66],[1585393680000,14.67],[1585394220000,14.67],[1585394760000,14.68],[1585395300000,14.68],[1585395840000,14.68],[1585396380000,14.69],[1585396920000,14.69],[1585397460000,14.7],[1585398000000,14.7],[1585398540000,14.71],[1585399080000,14.72],[1585399620000,14.72],[1585400160000,14.73],[1585400700000,14.74],[1585401240000,14.74],[1585401780000,14.75],[1585402320000,14.76],[1585402860000,14.77],[1585403400000,14.78],[1585403940000,14.79],[1585404480000,14.8],[1585405020000,14.8],[1585405560000,14.81],[1585406100000,14.82],[1585406640000,14.83],[1585407180000,14.83],[1585407720000,14.84],[1585408260000,14.85],[1585408800000,14.85],[1585409340000,14.86],[1585409880000,14.87],[1585410420000,14.87],[1585410960000,14.88],[1585411500000,14.89],[1585412040000,14.89],[1585412580000,14.9],[1585413120000,14.9],[1585413660000,14.91],[1585414200000,14.91],[1585414740000,14.91],[1585415280000,14.92],[1585415820000,14.92],[1585416360000,14.93],[1585416900000,14.93],[1585417440000,14.93],[1585417980000,14.94],[1585418520000,14.94],[1585419060000,14.94],[1585419600000,14.95],[1585420140000,14.95],[1585420680000,14.95],[1585421220000,14.96],[1585421760000,14.96],[1585422300000,14.96],[1585422840000,14.96],[1585423380000,14.96],[1585423920000,14.95],[1585424460000,14.95],[1585425000000,14.95],[1585425540000,14.95],[1585426080000,14.95],[1585426620000,14.95],[1585427160000,14.94],[1585427700000,14.94],[1585428240000,14.94],[1585428780000,14.94],[1585429320000,14.94],[1585429860000,14.94],[1585430400000,14.94],[1585430940000,14.94],[1585431480000,14.94],[1585432020000,14.94],[1585432560000,14.94],[1585433100000,14.94],[1585433640000,14.94],[1585434180000,14.94],[1585434720000,14.93],[1585435260000,14.93],[1585435800000,14.93],[1585436340000,14.93],[1585436880000,14.93],[1585437420000,14.93],[1585437960000,14.93],[1585438500000,14.93],[1585439040000,14.93],[1585439580000,14.93],[1585440120000,14.93],[1585440660000,14.93],[1585441200000,14.93],[1585441740000,14.93],[1585442280000,14.93],[1585442820000,14.93],[1585443360000,14.93],[1585443900000,14.93],[1585444440000,14.93],[1585444980000,14.93],[1585445520000,14.93],[1585446060000,14.93],[1585446600000,14.93],[1585447140000,14.92],[1585447680000,14.92],[1585448220000,14.92],[1585448760000,14.92],[1585449300000,14.92],[1585449840000,14.92],[1585450380000,14.92],[1585450920000,14.92],[1585451460000,14.92],[1585452000000,14.92],[1585452540000,14.92],[1585453080000,14.92],[1585453620000,14.92],[1585454160000,14.92],[1585454700000,14.92],[1585455240000,14.92],[1585455780000,14.92],[1585456320000,14.92],[1585456860000,14.92],[1585457400000,14.92],[1585457940000,14.92],[1585458480000,14.92],[1585459020000,14.92],[1585459560000,14.92],[1585460100000,14.92],[1585460640000,14.92],[1585461180000,14.92],[1585461720000,14.92],[1585462260000,14.92],[1585462800000,14.92],[1585463340000,14.92],[1585463880000,14.92],[1585464420000,14.92],[1585464960000,14.92],[1585465500000,14.92],[1585466040000,14.92],[1585466580000,14.92],[1585467120000,14.92],[1585467660000,14.92],[1585468200000,14.92],[1585468740000,14.92],[1585469280000,14.92],[1585469820000,14.92],[1585470360000,14.92],[1585470900000,14.92],[1585471440000,14.92],[1585471980000,14.92],[1585472520000,14.91],[1585473060000,14.91],[1585473600000,14.91],[1585474140000,14.91],[1585474680000,14.91],[1585475220000,14.91],[1585475760000,14.91],[1585476300000,14.91],[1585476840000,14.91],[1585477380000,14.91],[1585477920000,14.91],[1585478460000,14.91],[1585479000000,14.91],[1585479540000,14.92],[1585480080000,14.92],[1585480620000,14.92],[1585481160000,14.92],[1585481700000,14.93],[1585482240000,14.93],[1585482780000,14.94],[1585483320000,14.94],[1585483860000,14.95],[1585484400000,14.95],[1585484940000,14.96],[1585485480000,14.97],[1585486020000,14.98],[1585486560000,14.98],[1585487100000,14.99],[1585487640000,15.0],[1585488180000,15.0],[1585488720000,15.01],[1585489260000,15.01],[1585489800000,15.02],[1585490340000,15.03],[1585490880000,15.03],[1585491420000,15.04],[1585491960000,15.05],[1585492500000,15.06],[1585493040000,15.06],[1585493580000,15.07],[1585494120000,15.08],[1585494660000,15.09],[1585495200000,15.09],[1585495740000,15.1],[1585496280000,15.11],[1585496820000,15.11],[1585497360000,15.12],[1585497900000,15.13],[1585498440000,15.13],[1585498980000,15.14],[1585499520000,15.14],[1585500060000,15.15],[1585500600000,15.15],[1585501140000,15.16],[1585501680000,15.16],[1585502220000,15.17],[1585502760000,15.17],[1585503300000,15.18],[1585503840000,15.18],[1585504380000,15.18],[1585504920000,15.19],[1585505460000,15.19],[1585506000000,15.2],[1585506540000,15.2],[1585507080000,15.2],[1585507620000,15.21],[1585508160000,15.21],[1585508700000,15.21],[1585509240000,15.21],[1585509780000,15.22],[1585510320000,15.22],[1585510860000,15.22],[1585511400000,15.22],[1585511940000,15.22],[1585512480000,15.23],[1585513020000,15.23],[1585513560000,15.23],[1585514100000,15.23],[1585514640000,15.23],[1585515180000,15.23],[1585515720000,15.23],[1585516260000,15.23],[1585516800000,15.23],[1585517340000,15.22],[1585517880000,15.22],[1585518420000,15.22],[1585518960000,15.21],[1585519500000,15.21],[1585520040000,15.2],[1585520580000,15.2],[1585521120000,15.19],[1585521660000,15.19],[1585522200000,15.18],[1585522740000,15.18],[1585523280000,15.18],[1585523820000,15.17],[1585524360000,15.17],[1585524900000,15.17],[1585525440000,15.16],[1585525980000,15.16],[1585526520000,15.16],[1585527060000,15.16],[1585527600000,15.15],[1585528140000,15.15],[1585528680000,15.15],[1585529220000,15.15],[1585529760000,15.14],[1585530300000,15.14],[1585530840000,15.14],[1585531380000,15.14],[1585531920000,15.13],[1585532460000,15.13],[1585533000000,15.13],[1585533540000,15.12],[1585534080000,15.12],[1585534620000,15.12],[1585535160000,15.11],[1585535700000,15.11],[1585536240000,15.11],[1585536780000,15.11],[1585537320000,15.11],[1585537860000,15.1],[1585538400000,15.1],[1585538940000,15.1],[1585539480000,15.1],[1585540020000,15.1],[1585540560000,15.09],[1585541100000,15.09],[1585541640000,15.09],[1585542180000,15.08],[1585542720000,15.08],[1585543260000,15.08],[1585543800000,15.07],[1585544340000,15.07],[1585544880000,15.07],[1585545420000,15.07],[1585545960000,15.06],[1585546500000,15.06],[1585547040000,15.06],[1585547580000,15.06],[1585548120000,15.06],[1585548660000,15.06],[1585549200000,15.05],[1585549740000,15.05],[1585550280000,15.05],[1585550820000,15.05],[1585551360000,15.05],[1585551900000,15.05],[1585552440000,15.05],[1585552980000,15.04],[1585553520000,15.04],[1585554060000,15.04],[1585554600000,15.04],[1585555140000,15.04],[1585555680000,15.04],[1585556220000,15.04],[1585556760000,15.04],[1585557300000,15.04],[1585557840000,15.04],[1585558380000,15.04],[1585558920000,15.04],[1585559460000,15.04],[1585560000000,15.04],[1585560540000,15.04],[1585561080000,15.04],[1585561620000,15.04],[1585562160000,15.05],[1585562700000,15.05],[1585563240000,15.05],[1585563780000,15.05],[1585564320000,15.05],[1585564860000,15.06],[1585565400000,15.06],[1585565940000,15.06],[1585566480000,15.07],[1585567020000,15.07],[1585567560000,15.07],[1585568100000,15.07],[1585568640000,15.08],[1585569180000,15.08],[1585569720000,15.08],[1585570260000,15.08],[1585570800000,15.08],[1585571340000,15.08],[1585571880000,15.09],[1585572420000,15.09],[1585572960000,15.09],[1585573500000,15.09],[1585574040000,15.09],[1585574580000,15.09],[1585575120000,15.09],[1585575660000,15.09],[1585576200000,15.1],[1585576740000,15.1]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1585576740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1585576500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.29 C","lastValue":16.29,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1580515320000,15.36],[1580515860000,15.36],[1580516400000,15.36],[1580516940000,15.37],[1580517480000,15.36],[1580518020000,15.36],[1580518560000,15.37],[1580519100000,15.35],[1580519640000,15.34],[1580520180000,15.35],[1580520720000,15.33],[1580521260000,15.33],[1580521800000,15.33],[1580522340000,15.32],[1580522880000,15.32],[1580523420000,15.32],[1580523960000,15.32],[1580524500000,15.31],[1580525040000,15.31],[1580525580000,15.31],[1580526120000,15.32],[1580526660000,15.29],[1580527200000,15.3],[1580527740000,15.3],[1580528280000,15.29],[1580528820000,15.31],[1580529360000,15.3],[1580529900000,15.29],[1580530440000,15.28],[1580530980000,15.28],[1580531520000,15.28],[1580532060000,15.31],[1580532600000,15.33],[1580533140000,15.3],[1580533680000,15.28],[1580534220000,15.28],[1580534760000,15.28],[1580535300000,15.29],[1580535840000,15.29],[1580536380000,15.28],[1580536920000,15.26],[1580537460000,15.27],[1580538000000,15.29],[1580538540000,15.28],[1580539080000,15.29],[1580539620000,15.27],[1580540160000,15.27],[1580540700000,15.27],[1580541240000,15.26],[1580541780000,15.26],[1580542320000,15.28],[1580542860000,15.27],[1580543400000,15.31],[1580543940000,15.26],[1580544480000,15.25],[1580545020000,15.25],[1580545560000,15.26],[1580546100000,15.26],[1580546640000,15.26],[1580547180000,15.26],[1580547720000,15.27],[1580548260000,15.27],[1580548800000,15.27],[1580549340000,15.27],[1580549880000,15.27],[1580550420000,15.26],[1580550960000,15.26],[1580551500000,15.26],[1580552040000,15.26],[1580552580000,15.27],[1580553120000,15.26],[1580553660000,15.27],[1580554200000,15.29],[1580554740000,15.29],[1580555280000,15.3],[1580555820000,15.31],[1580556360000,15.31],[1580556900000,15.32],[1580557440000,15.32],[1580557980000,15.31],[1580558520000,15.3],[1580559060000,15.31],[1580559600000,15.31],[1580560140000,15.32],[1580560680000,15.32],[1580561220000,15.31],[1580561760000,15.33],[1580562300000,15.35],[1580562840000,15.32],[1580563380000,15.33],[1580563920000,15.36],[1580564460000,15.33],[1580565000000,15.35],[1580565540000,15.35],[1580566080000,15.35],[1580566620000,15.36],[1580567160000,15.36],[1580567700000,15.36],[1580568240000,15.37],[1580568780000,15.37],[1580569320000,15.38],[1580569860000,15.38],[1580570400000,15.39],[1580570940000,15.41],[1580571480000,15.41],[1580572020000,15.4],[1580572560000,15.41],[1580573100000,15.43],[1580573640000,15.42],[1580574180000,15.42],[1580574720000,15.43],[1580575260000,15.42],[1580575800000,15.41],[1580576340000,15.43],[1580576880000,15.4],[1580577420000,15.4],[1580577960000,15.4],[1580578500000,15.4],[1580579040000,15.39],[1580579580000,15.38],[1580580120000,15.37],[1580580660000,15.41],[1580581200000,15.38],[1580581740000,15.37],[1580582280000,15.37],[1580582820000,15.38],[1580583360000,15.36],[1580583900000,15.36],[1580584440000,15.36],[1580584980000,15.35],[1580585520000,15.36],[1580586060000,15.37],[1580586600000,15.36],[1580587140000,15.37],[1580587680000,15.37],[1580588220000,15.38],[1580588760000,15.38],[1580589300000,15.36],[1580589840000,15.35],[1580590380000,15.35],[1580590920000,15.34],[1580591460000,15.33],[1580592000000,15.34],[1580592540000,15.34],[1580593080000,15.33],[1580593620000,15.33],[1580594160000,15.33],[1580594700000,15.35],[1580595240000,15.33],[1580595780000,15.31],[1580596320000,15.3],[1580596860000,15.31],[1580597400000,15.31],[1580597940000,15.31],[1580598480000,15.3],[1580599020000,15.3],[1580599560000,15.29],[1580600100000,15.31],[1580600640000,15.29],[1580601180000,15.28],[1580601720000,15.28],[1580602260000,15.29],[1580602800000,15.28],[1580603340000,15.27],[1580603880000,15.27],[1580604420000,15.26],[1580604960000,15.26],[1580605500000,15.26],[1580606040000,15.28],[1580606580000,15.26],[1580607120000,15.25],[1580607660000,15.24],[1580608200000,15.24],[1580608740000,15.26],[1580609280000,15.24],[1580609820000,15.27],[1580610360000,15.25],[1580610900000,15.23],[1580611440000,15.23],[1580611980000,15.22],[1580612520000,15.22],[1580613060000,15.22],[1580613600000,15.21],[1580614140000,15.21],[1580614680000,15.2],[1580615220000,15.2],[1580615760000,15.2],[1580616300000,15.21],[1580616840000,15.2],[1580617380000,15.22],[1580617920000,15.2],[1580618460000,15.19],[1580619000000,15.19],[1580619540000,15.2],[1580620080000,15.19],[1580620620000,15.21],[1580621160000,15.19],[1580621700000,15.18],[1580622240000,15.19],[1580622780000,15.18],[1580623320000,15.18],[1580623860000,15.19],[1580624400000,15.19],[1580624940000,15.18],[1580625480000,15.17],[1580626020000,15.17],[1580626560000,15.18],[1580627100000,15.17],[1580627640000,15.16],[1580628180000,15.16],[1580628720000,15.17],[1580629260000,15.15],[1580629800000,15.16],[1580630340000,15.17],[1580630880000,15.15],[1580631420000,15.16],[1580631960000,15.16],[1580632500000,15.15],[1580633040000,15.15],[1580633580000,15.16],[1580634120000,15.16],[1580634660000,15.17],[1580635200000,15.17],[1580635740000,15.18],[1580636280000,15.18],[1580636820000,15.18],[1580637360000,15.19],[1580637900000,15.19],[1580638440000,15.2],[1580638980000,15.21],[1580639520000,15.21],[1580640060000,15.21],[1580640600000,15.22],[1580641140000,15.23],[1580641680000,15.24],[1580642220000,15.24],[1580642760000,15.24],[1580643300000,15.25],[1580643840000,15.27],[1580644380000,15.28],[1580644920000,15.29],[1580645460000,15.31],[1580646000000,15.33],[1580646540000,15.3],[1580647080000,15.32],[1580647620000,15.32],[1580648160000,15.34],[1580648700000,15.34],[1580649240000,15.35],[1580649780000,15.4],[1580650320000,15.4],[1580650860000,15.38],[1580651400000,15.43],[1580651940000,15.44],[1580652480000,15.44],[1580653020000,15.45],[1580653560000,15.46],[1580654100000,15.49],[1580654640000,15.51],[1580655180000,15.54],[1580655720000,15.55],[1580656260000,15.52],[1580656800000,15.53],[1580657340000,15.53],[1580657880000,15.57],[1580658420000,15.49],[1580658960000,15.55],[1580659500000,15.53],[1580660040000,15.53],[1580660580000,15.54],[1580661120000,15.61],[1580661660000,15.55],[1580662200000,15.56],[1580662740000,15.54],[1580663280000,15.52],[1580663820000,15.51],[1580664360000,15.54],[1580664900000,15.53],[1580665440000,15.54],[1580665980000,15.53],[1580666520000,15.53],[1580667060000,15.53],[1580667600000,15.51],[1580668140000,15.49],[1580668680000,15.48],[1580669220000,15.49],[1580669760000,15.46],[1580670300000,15.46],[1580670840000,15.46],[1580671380000,15.46],[1580671920000,15.46],[1580672460000,15.47],[1580673000000,15.46],[1580673540000,15.43],[1580674080000,15.44],[1580674620000,15.42],[1580675160000,15.4],[1580675700000,15.39],[1580676240000,15.4],[1580676780000,15.43],[1580677320000,15.43],[1580677860000,15.38],[1580678400000,15.43],[1580678940000,15.4],[1580679480000,15.41],[1580680020000,15.38],[1580680560000,15.39],[1580681100000,15.41],[1580681640000,15.39],[1580682180000,15.38],[1580682720000,15.39],[1580683260000,15.38],[1580683800000,15.37],[1580684340000,15.36],[1580684880000,15.36],[1580685420000,15.39],[1580685960000,15.39],[1580686500000,15.38],[1580687040000,15.38],[1580687580000,15.33],[1580688120000,15.31],[1580688660000,15.41],[1580689200000,15.37],[1580689740000,15.36],[1580690280000,15.35],[1580690820000,15.33],[1580691360000,15.36],[1580691900000,15.41],[1580692440000,15.38],[1580692980000,15.37],[1580693520000,15.33],[1580694060000,15.3],[1580694600000,15.32],[1580695140000,15.32],[1580695680000,15.34],[1580696220000,15.32],[1580696760000,15.3],[1580697300000,15.32],[1580697840000,15.34],[1580698380000,15.33],[1580698920000,15.31],[1580699460000,15.32],[1580700000000,15.33],[1580700540000,15.31],[1580701080000,15.34],[1580701620000,15.32],[1580702160000,15.32],[1580702700000,15.33],[1580703240000,15.32],[1580703780000,15.31],[1580704320000,15.32],[1580704860000,15.31],[1580705400000,15.32],[1580705940000,15.31],[1580706480000,15.33],[1580707020000,15.33],[1580707560000,15.33],[1580708100000,15.32],[1580708640000,15.32],[1580709180000,15.31],[1580709720000,15.3],[1580710260000,15.31],[1580710800000,15.33],[1580711340000,15.31],[1580711880000,15.31],[1580712420000,15.3],[1580712960000,15.3],[1580713500000,15.31],[1580714040000,15.3],[1580714580000,15.33],[1580715120000,15.32],[1580715660000,15.3],[1580716200000,15.31],[1580716740000,15.31],[1580717280000,15.3],[1580717820000,15.31],[1580718360000,15.31],[1580718900000,15.31],[1580719440000,15.33],[1580719980000,15.32],[1580720520000,15.32],[1580721060000,15.33],[1580721600000,15.33],[1580722140000,15.36],[1580722680000,15.36],[1580723220000,15.35],[1580723760000,15.35],[1580724300000,15.36],[1580724840000,15.37],[1580725380000,15.38],[1580725920000,15.38],[1580726460000,15.38],[1580727000000,15.39],[1580727540000,15.4],[1580728080000,15.41],[1580728620000,15.42],[1580729160000,15.44],[1580729700000,15.44],[1580730240000,15.43],[1580730780000,15.44],[1580731320000,15.45],[1580731860000,15.45],[1580732400000,15.46],[1580732940000,15.46],[1580733480000,15.46],[1580734020000,15.46],[1580734560000,15.46],[1580735100000,15.47],[1580735640000,15.47],[1580736180000,15.47],[1580736720000,15.48],[1580737260000,15.48],[1580737800000,15.48],[1580738340000,15.48],[1580738880000,15.49],[1580739420000,15.47],[1580739960000,15.5],[1580740500000,15.52],[1580741040000,15.52],[1580741580000,15.53],[1580742120000,15.54],[1580742660000,15.57],[1580743200000,15.59],[1580743740000,15.59],[1580744280000,15.61],[1580744820000,15.64],[1580745360000,15.64],[1580745900000,15.66],[1580746440000,15.66],[1580746980000,15.64],[1580747520000,15.62],[1580748060000,15.61],[1580748600000,15.61],[1580749140000,15.62],[1580749680000,15.66],[1580750220000,15.67],[1580750760000,15.68],[1580751300000,15.66],[1580751840000,15.64],[1580752380000,15.63],[1580752920000,15.62],[1580753460000,15.64],[1580754000000,15.64],[1580754540000,15.62],[1580755080000,15.63],[1580755620000,15.61],[1580756160000,15.64],[1580756700000,15.6],[1580757240000,15.59],[1580757780000,15.6],[1580758320000,15.62],[1580758860000,15.62],[1580759400000,15.62],[1580759940000,15.59],[1580760480000,15.56],[1580761020000,15.6],[1580761560000,15.58],[1580762100000,15.58],[1580762640000,15.63],[1580763180000,15.63],[1580763720000,15.62],[1580764260000,15.6],[1580764800000,15.57],[1580765340000,15.6],[1580765880000,15.53],[1580766420000,15.57],[1580766960000,15.53],[1580767500000,15.53],[1580768040000,15.51],[1580768580000,15.51],[1580769120000,15.5],[1580769660000,15.49],[1580770200000,15.48],[1580770740000,15.48],[1580771280000,15.47],[1580771820000,15.49],[1580772360000,15.47],[1580772900000,15.48],[1580773440000,15.48],[1580773980000,15.49],[1580774520000,15.49],[1580775060000,15.48],[1580775600000,15.48],[1580776140000,15.48],[1580776680000,15.49],[1580777220000,15.49],[1580777760000,15.48],[1580778300000,15.49],[1580778840000,15.47],[1580779380000,15.47],[1580779920000,15.46],[1580780460000,15.48],[1580781000000,15.46],[1580781540000,15.47],[1580782080000,15.46],[1580782620000,15.46],[1580783160000,15.46],[1580783700000,15.45],[1580784240000,15.45],[1580784780000,15.45],[1580785320000,15.44],[1580785860000,15.45],[1580786400000,15.44],[1580786940000,15.45],[1580787480000,15.47],[1580788020000,15.45],[1580788560000,15.44],[1580789100000,15.45],[1580789640000,15.44],[1580790180000,15.43],[1580790720000,15.44],[1580791260000,15.43],[1580791800000,15.43],[1580792340000,15.43],[1580792880000,15.43],[1580793420000,15.42],[1580793960000,15.43],[1580794500000,15.43],[1580795040000,15.42],[1580795580000,15.42],[1580796120000,15.42],[1580796660000,15.42],[1580797200000,15.41],[1580797740000,15.41],[1580798280000,15.43],[1580798820000,15.42],[1580799360000,15.4],[1580799900000,15.4],[1580800440000,15.4],[1580800980000,15.41],[1580801520000,15.4],[1580802060000,15.4],[1580802600000,15.41],[1580803140000,15.41],[1580803680000,15.41],[1580804220000,15.41],[1580804760000,15.41],[1580805300000,15.41],[1580805840000,15.41],[1580806380000,15.43],[1580806920000,15.43],[1580807460000,15.43],[1580808000000,15.43],[1580808540000,15.44],[1580809080000,15.44],[1580809620000,15.45],[1580810160000,15.46],[1580810700000,15.46],[1580811240000,15.47],[1580811780000,15.46],[1580812320000,15.48],[1580812860000,15.49],[1580813400000,15.49],[1580813940000,15.5],[1580814480000,15.51],[1580815020000,15.51],[1580815560000,15.52],[1580816100000,15.5],[1580816640000,15.52],[1580817180000,15.53],[1580817720000,15.53],[1580818260000,15.55],[1580818800000,15.54],[1580819340000,15.54],[1580819880000,15.54],[1580820420000,15.54],[1580820960000,15.53],[1580821500000,15.55],[1580822040000,15.55],[1580822580000,15.55],[1580823120000,15.55],[1580823660000,15.54],[1580824200000,15.56],[1580824740000,15.56],[1580825280000,15.55],[1580825820000,15.54],[1580826360000,15.55],[1580826900000,15.56],[1580827440000,15.56],[1580827980000,15.56],[1580828520000,15.55],[1580829060000,15.59],[1580829600000,15.56],[1580830140000,15.59],[1580830680000,15.64],[1580831220000,15.59],[1580831760000,15.57],[1580832300000,15.59],[1580832840000,15.57],[1580833380000,15.58],[1580833920000,15.56],[1580834460000,15.58],[1580835000000,15.56],[1580835540000,15.58],[1580836080000,15.57],[1580836620000,15.56],[1580837160000,15.57],[1580837700000,15.57],[1580838240000,15.57],[1580838780000,15.56],[1580839320000,15.57],[1580839860000,15.58],[1580840400000,15.57],[1580840940000,15.57],[1580841480000,15.57],[1580842020000,15.58],[1580842560000,15.58],[1580843100000,15.59],[1580843640000,15.58],[1580844180000,15.58],[1580844720000,15.57],[1580845260000,15.56],[1580845800000,15.56],[1580846340000,15.56],[1580846880000,15.57],[1580847420000,15.54],[1580847960000,15.53],[1580848500000,15.53],[1580849040000,15.49],[1580849580000,15.49],[1580850120000,15.43],[1580850660000,15.4],[1580851200000,15.42],[1580851740000,15.4],[1580852280000,15.38],[1580852820000,15.38],[1580853360000,15.36],[1580853900000,15.37],[1580854440000,15.34],[1580854980000,15.35],[1580855520000,15.36],[1580856060000,15.36],[1580856600000,15.36],[1580857140000,15.34],[1580857680000,15.32],[1580858220000,15.32],[1580858760000,15.32],[1580859300000,15.35],[1580859840000,15.34],[1580860380000,15.36],[1580860920000,15.35],[1580861460000,15.35],[1580862000000,15.32],[1580862540000,15.33],[1580863080000,15.32],[1580863620000,15.32],[1580864160000,15.33],[1580864700000,15.34],[1580865240000,15.32],[1580865780000,15.27],[1580866320000,15.27],[1580866860000,15.25],[1580867400000,15.27],[1580867940000,15.29],[1580868480000,15.29],[1580869020000,15.3],[1580869560000,15.28],[1580870100000,15.26],[1580870640000,15.26],[1580871180000,15.25],[1580871720000,15.25],[1580872260000,15.25],[1580872800000,15.26],[1580873340000,15.25],[1580873880000,15.26],[1580874420000,15.26],[1580874960000,15.25],[1580875500000,15.26],[1580876040000,15.27],[1580876580000,15.27],[1580877120000,15.26],[1580877660000,15.26],[1580878200000,15.26],[1580878740000,15.26],[1580879280000,15.25],[1580879820000,15.24],[1580880360000,15.24],[1580880900000,15.23],[1580881440000,15.23],[1580881980000,15.22],[1580882520000,15.21],[1580883060000,15.21],[1580883600000,15.21],[1580884140000,15.21],[1580884680000,15.19],[1580885220000,15.18],[1580885760000,15.16],[1580886300000,15.16],[1580886840000,15.15],[1580887380000,15.14],[1580887920000,15.12],[1580888460000,15.13],[1580889000000,15.11],[1580889540000,15.11],[1580890080000,15.11],[1580890620000,15.11],[1580891160000,15.1],[1580891700000,15.1],[1580892240000,15.11],[1580892780000,15.12],[1580893320000,15.12],[1580893860000,15.12],[1580894400000,15.13],[1580894940000,15.13],[1580895480000,15.15],[1580896020000,15.15],[1580896560000,15.16],[1580897100000,15.18],[1580897640000,15.19],[1580898180000,15.22],[1580898720000,15.28],[1580899260000,15.25],[1580899800000,15.28],[1580900340000,15.27],[1580900880000,15.28],[1580901420000,15.29],[1580901960000,15.32],[1580902500000,15.29],[1580903040000,15.29],[1580903580000,15.29],[1580904120000,15.28],[1580904660000,15.3],[1580905200000,15.33],[1580905740000,15.29],[1580906280000,15.31],[1580906820000,15.34],[1580907360000,15.34],[1580907900000,15.32],[1580908440000,15.34],[1580908980000,15.34],[1580909520000,15.28],[1580910060000,15.27],[1580910600000,15.28],[1580911140000,15.31],[1580911680000,15.26],[1580912220000,15.41],[1580912760000,15.32],[1580913300000,15.29],[1580913840000,15.33],[1580914380000,15.32],[1580914920000,15.29],[1580915460000,15.28],[1580916000000,15.29],[1580916540000,15.37],[1580917080000,15.32],[1580917620000,15.32],[1580918160000,15.31],[1580918700000,15.32],[1580919240000,15.31],[1580919780000,15.29],[1580920320000,15.32],[1580920860000,15.33],[1580921400000,15.31],[1580921940000,15.33],[1580922480000,15.32],[1580923020000,15.29],[1580923560000,15.29],[1580924100000,15.29],[1580924640000,15.29],[1580925180000,15.33],[1580925720000,15.29],[1580926260000,15.31],[1580926800000,15.3],[1580927340000,15.31],[1580927880000,15.32],[1580928420000,15.31],[1580928960000,15.28],[1580929500000,15.27],[1580930040000,15.27],[1580930580000,15.26],[1580931120000,15.25],[1580931660000,15.26],[1580932200000,15.25],[1580932740000,15.25],[1580933280000,15.26],[1580933820000,15.23],[1580934360000,15.24],[1580934900000,15.23],[1580935440000,15.22],[1580935980000,15.21],[1580936520000,15.2],[1580937060000,15.2],[1580937600000,15.19],[1580938140000,15.18],[1580938680000,15.19],[1580939220000,15.19],[1580939760000,15.19],[1580940300000,15.18],[1580940840000,15.18],[1580941380000,15.18],[1580941920000,15.18],[1580942460000,15.16],[1580943000000,15.17],[1580943540000,15.16],[1580944080000,15.17],[1580944620000,15.16],[1580945160000,15.16],[1580945700000,15.14],[1580946240000,15.13],[1580946780000,15.15],[1580947320000,15.15],[1580947860000,15.13],[1580948400000,15.12],[1580948940000,15.11],[1580949480000,15.11],[1580950020000,15.1],[1580950560000,15.1],[1580951100000,15.11],[1580951640000,15.1],[1580952180000,15.11],[1580952720000,15.11],[1580953260000,15.1],[1580953800000,15.04],[1580954340000,15.1],[1580954880000,15.1],[1580955420000,15.09],[1580955960000,15.09],[1580956500000,15.07],[1580957040000,15.06],[1580957580000,15.05],[1580958120000,15.06],[1580958660000,15.05],[1580959200000,15.02],[1580959740000,15.02],[1580960280000,15.02],[1580960820000,15.01],[1580961360000,15.02],[1580961900000,15.0],[1580962440000,14.98],[1580962980000,15.01],[1580963520000,15.01],[1580964060000,15.01],[1580964600000,14.98],[1580965140000,14.99],[1580965680000,14.99],[1580966220000,14.99],[1580966760000,15.01],[1580967300000,14.98],[1580967840000,14.97],[1580968380000,15.0],[1580968920000,14.99],[1580969460000,14.92],[1580970000000,14.98],[1580970540000,14.98],[1580971080000,14.98],[1580971620000,14.97],[1580972160000,14.94],[1580972700000,14.95],[1580973240000,14.96],[1580973780000,14.96],[1580974320000,14.96],[1580974860000,14.89],[1580975400000,14.93],[1580975940000,14.94],[1580976480000,14.9],[1580977020000,14.92],[1580977560000,14.81],[1580978100000,14.91],[1580978640000,14.87],[1580979180000,14.91],[1580979720000,14.93],[1580980260000,14.92],[1580980800000,14.93],[1580981340000,14.94],[1580981880000,14.94],[1580982420000,14.95],[1580982960000,14.93],[1580983500000,14.96],[1580984040000,14.97],[1580984580000,14.98],[1580985120000,14.98],[1580985660000,14.98],[1580986200000,14.99],[1580986740000,14.99],[1580987280000,15.0],[1580987820000,15.01],[1580988360000,15.01],[1580988900000,15.02],[1580989440000,15.03],[1580989980000,15.03],[1580990520000,15.04],[1580991060000,15.04],[1580991600000,15.04],[1580992140000,15.05],[1580992680000,15.06],[1580993220000,15.06],[1580993760000,15.07],[1580994300000,15.05],[1580994840000,15.06],[1580995380000,15.06],[1580995920000,15.07],[1580996460000,15.07],[1580997000000,15.1],[1580997540000,15.13],[1580998080000,15.09],[1580998620000,15.09],[1580999160000,15.09],[1580999700000,15.11],[1581000240000,15.11],[1581000780000,15.12],[1581001320000,15.12],[1581001860000,15.11],[1581002400000,15.12],[1581002940000,15.12],[1581003480000,15.11],[1581004020000,15.12],[1581004560000,15.12],[1581005100000,15.12],[1581005640000,15.12],[1581006180000,15.13],[1581006720000,15.13],[1581007260000,15.14],[1581007800000,15.13],[1581008340000,15.13],[1581008880000,15.12],[1581009420000,15.13],[1581009960000,15.13],[1581010500000,15.13],[1581011040000,15.12],[1581011580000,15.13],[1581012120000,15.13],[1581012660000,15.14],[1581013200000,15.13],[1581013740000,15.13],[1581014280000,15.13],[1581014820000,15.13],[1581015360000,15.13],[1581015900000,15.13],[1581016440000,15.13],[1581016980000,15.13],[1581017520000,15.12],[1581018060000,15.12],[1581018600000,15.12],[1581019140000,15.12],[1581019680000,15.12],[1581020220000,15.12],[1581020760000,15.11],[1581021300000,15.11],[1581021840000,15.11],[1581022380000,15.11],[1581022920000,15.11],[1581023460000,15.11],[1581024000000,15.1],[1581024540000,15.1],[1581025080000,15.09],[1581025620000,15.09],[1581026160000,15.09],[1581026700000,15.08],[1581027240000,15.07],[1581027780000,15.07],[1581028320000,15.07],[1581028860000,15.06],[1581029400000,15.06],[1581029940000,15.07],[1581030480000,15.07],[1581031020000,15.07],[1581031560000,15.07],[1581032100000,15.07],[1581032640000,15.07],[1581033180000,15.07],[1581033720000,15.07],[1581034260000,15.07],[1581034800000,15.06],[1581035340000,15.06],[1581035880000,15.05],[1581036420000,15.03],[1581036960000,15.01],[1581037500000,15.01],[1581038040000,15.01],[1581038580000,15.0],[1581039120000,15.01],[1581039660000,15.0],[1581040200000,15.0],[1581040740000,15.0],[1581041280000,15.0],[1581041820000,14.99],[1581042360000,15.0],[1581042900000,14.99],[1581043440000,14.98],[1581043980000,14.98],[1581044520000,14.98],[1581045060000,14.97],[1581045600000,14.95],[1581046140000,14.94],[1581046680000,14.93],[1581047220000,14.92],[1581047760000,14.9],[1581048300000,14.92],[1581048840000,14.91],[1581049380000,14.9],[1581049920000,14.92],[1581050460000,14.9],[1581051000000,14.9],[1581051540000,14.9],[1581052080000,14.88],[1581052620000,14.86],[1581053160000,14.87],[1581053700000,14.83],[1581054240000,14.88],[1581054780000,14.87],[1581055320000,14.85],[1581055860000,14.85],[1581056400000,14.89],[1581056940000,14.87],[1581057480000,14.86],[1581058020000,14.88],[1581058560000,14.86],[1581059100000,14.86],[1581059640000,14.87],[1581060180000,14.87],[1581060720000,14.85],[1581061260000,14.88],[1581061800000,14.87],[1581062340000,14.85],[1581062880000,14.82],[1581063420000,14.83],[1581063960000,14.84],[1581064500000,14.84],[1581065040000,14.8],[1581065580000,14.8],[1581066120000,14.79],[1581066660000,14.8],[1581067200000,14.82],[1581067740000,14.84],[1581068280000,14.82],[1581068820000,14.81],[1581069360000,14.82],[1581069900000,14.81],[1581070440000,14.82],[1581070980000,14.81],[1581071520000,14.81],[1581072060000,14.82],[1581072600000,14.83],[1581073140000,14.85],[1581073680000,14.86],[1581074220000,14.88],[1581074760000,14.89],[1581075300000,14.89],[1581075840000,14.9],[1581076380000,14.92],[1581076920000,14.93],[1581077460000,14.94],[1581078000000,14.96],[1581078540000,14.95],[1581079080000,14.96],[1581079620000,14.99],[1581080160000,14.99],[1581080700000,14.99],[1581081240000,14.99],[1581081780000,15.0],[1581082320000,15.01],[1581082860000,15.02],[1581083400000,15.03],[1581083940000,15.05],[1581084480000,15.06],[1581085020000,15.09],[1581085560000,15.12],[1581086100000,15.13],[1581086640000,15.14],[1581087180000,15.16],[1581087720000,15.16],[1581088260000,15.19],[1581088800000,15.2],[1581089340000,15.22],[1581089880000,15.22],[1581090420000,15.24],[1581090960000,15.24],[1581091500000,15.19],[1581092040000,15.18],[1581092580000,15.16],[1581093120000,15.15],[1581093660000,15.14],[1581094200000,15.13],[1581094740000,15.15],[1581095280000,15.16],[1581095820000,15.1],[1581096360000,15.08],[1581096900000,15.08],[1581097440000,15.07],[1581097980000,15.03],[1581098520000,15.01],[1581099060000,15.01],[1581099600000,14.97],[1581100140000,15.0],[1581100680000,14.95],[1581101220000,14.91],[1581101760000,14.89],[1581102300000,14.94],[1581102840000,14.9],[1581103380000,14.89],[1581103920000,14.9],[1581104460000,14.87],[1581105000000,14.88],[1581105540000,14.89],[1581106080000,14.87],[1581106620000,14.84],[1581107160000,14.84],[1581107700000,14.83],[1581108240000,14.84],[1581108780000,14.87],[1581109320000,14.83],[1581109860000,14.84],[1581110400000,14.83],[1581110940000,14.82],[1581111480000,14.84],[1581112020000,14.86],[1581112560000,14.84],[1581113100000,14.82],[1581113640000,14.86],[1581114180000,14.87],[1581114720000,14.86],[1581115260000,14.81],[1581115800000,14.81],[1581116340000,14.81],[1581116880000,14.85],[1581117420000,14.81],[1581117960000,14.82],[1581118500000,14.82],[1581119040000,14.82],[1581119580000,14.81],[1581120120000,14.83],[1581120660000,14.82],[1581121200000,14.82],[1581121740000,14.81],[1581122280000,14.82],[1581122820000,14.79],[1581123360000,14.79],[1581123900000,14.78],[1581124440000,14.8],[1581124980000,14.76],[1581125520000,14.76],[1581126060000,14.75],[1581126600000,14.74],[1581127140000,14.75],[1581127680000,14.75],[1581128220000,14.74],[1581128760000,14.74],[1581129300000,14.73],[1581129840000,14.73],[1581130380000,14.75],[1581130920000,14.74],[1581131460000,14.73],[1581132000000,14.73],[1581132540000,14.73],[1581133080000,14.72],[1581133620000,14.72],[1581134160000,14.71],[1581134700000,14.73],[1581135240000,14.72],[1581135780000,14.72],[1581136320000,14.75],[1581136860000,14.71],[1581137400000,14.71],[1581137940000,14.72],[1581138480000,14.71],[1581139020000,14.7],[1581139560000,14.69],[1581140100000,14.71],[1581140640000,14.7],[1581141180000,14.68],[1581141720000,14.68],[1581142260000,14.67],[1581142800000,14.66],[1581143340000,14.72],[1581143880000,14.67],[1581144420000,14.66],[1581144960000,14.63],[1581145500000,14.63],[1581146040000,14.64],[1581146580000,14.62],[1581147120000,14.62],[1581147660000,14.61],[1581148200000,14.61],[1581148740000,14.6],[1581149280000,14.62],[1581149820000,14.63],[1581150360000,14.57],[1581150900000,14.57],[1581151440000,14.58],[1581151980000,14.6],[1581152520000,14.62],[1581153060000,14.58],[1581153600000,14.58],[1581154140000,14.6],[1581154680000,14.59],[1581155220000,14.58],[1581155760000,14.6],[1581156300000,14.62],[1581156840000,14.61],[1581157380000,14.61],[1581157920000,14.62],[1581158460000,14.62],[1581159000000,14.65],[1581159540000,14.66],[1581160080000,14.67],[1581160620000,14.67],[1581161160000,14.67],[1581161700000,14.68],[1581162240000,14.7],[1581162780000,14.71],[1581163320000,14.7],[1581163860000,14.69],[1581164400000,14.7],[1581164940000,14.73],[1581165480000,14.71],[1581166020000,14.72],[1581166560000,14.73],[1581167100000,14.74],[1581167640000,14.74],[1581168180000,14.77],[1581168720000,14.79],[1581169260000,14.77],[1581169800000,14.78],[1581170340000,14.79],[1581170880000,14.82],[1581171420000,14.8],[1581171960000,14.8],[1581172500000,14.82],[1581173040000,14.83],[1581173580000,14.83],[1581174120000,14.87],[1581174660000,14.87],[1581175200000,14.84],[1581175740000,14.84],[1581176280000,14.85],[1581176820000,14.85],[1581177360000,14.86],[1581177900000,14.87],[1581178440000,14.88],[1581178980000,14.88],[1581179520000,14.88],[1581180060000,14.89],[1581180600000,14.88],[1581181140000,14.88],[1581181680000,14.89],[1581182220000,14.9],[1581182760000,14.89],[1581183300000,14.88],[1581183840000,14.88],[1581184380000,14.89],[1581184920000,14.9],[1581185460000,14.9],[1581186000000,14.89],[1581186540000,14.88],[1581187080000,14.88],[1581187620000,14.89],[1581188160000,14.91],[1581188700000,14.92],[1581189240000,14.91],[1581189780000,14.91],[1581190320000,14.9],[1581190860000,14.9],[1581191400000,14.9],[1581191940000,14.9],[1581192480000,14.91],[1581193020000,14.9],[1581193560000,14.9],[1581194100000,14.89],[1581194640000,14.88],[1581195180000,14.88],[1581195720000,14.9],[1581196260000,14.9],[1581196800000,14.89],[1581197340000,14.89],[1581197880000,14.89],[1581198420000,14.89],[1581198960000,14.89],[1581199500000,14.89],[1581200040000,14.9],[1581200580000,14.89],[1581201120000,14.89],[1581201660000,14.9],[1581202200000,14.9],[1581202740000,14.9],[1581203280000,14.9],[1581203820000,14.89],[1581204360000,14.89],[1581204900000,14.9],[1581205440000,14.91],[1581205980000,14.91],[1581206520000,14.9],[1581207060000,14.89],[1581207600000,14.89],[1581208140000,14.89],[1581208680000,14.89],[1581209220000,14.89],[1581209760000,14.89],[1581210300000,14.88],[1581210840000,14.88],[1581211380000,14.87],[1581211920000,14.87],[1581212460000,14.88],[1581213000000,14.87],[1581213540000,14.88],[1581214080000,14.87],[1581214620000,14.87],[1581215160000,14.88],[1581215700000,14.87],[1581216240000,14.87],[1581216780000,14.87],[1581217320000,14.87],[1581217860000,14.87],[1581218400000,14.87],[1581218940000,14.87],[1581219480000,14.86],[1581220020000,14.86],[1581220560000,14.86],[1581221100000,14.87],[1581221640000,14.87],[1581222180000,14.87],[1581222720000,14.87],[1581223260000,14.87],[1581223800000,14.88],[1581224340000,14.89],[1581224880000,14.88],[1581225420000,14.88],[1581225960000,14.88],[1581226500000,14.87],[1581227040000,14.88],[1581227580000,14.88],[1581228120000,14.88],[1581228660000,14.87],[1581229200000,14.87],[1581229740000,14.88],[1581230280000,14.89],[1581230820000,14.9],[1581231360000,14.89],[1581231900000,14.89],[1581232440000,14.9],[1581232980000,14.9],[1581233520000,14.87],[1581234060000,14.86],[1581234600000,14.85],[1581235140000,14.86],[1581235680000,14.86],[1581236220000,14.86],[1581236760000,14.87],[1581237300000,14.86],[1581237840000,14.87],[1581238380000,14.88],[1581238920000,14.86],[1581239460000,14.87],[1581240000000,14.88],[1581240540000,14.87],[1581241080000,14.86],[1581241620000,14.87],[1581242160000,14.88],[1581242700000,14.87],[1581243240000,14.87],[1581243780000,14.88],[1581244320000,14.88],[1581244860000,14.88],[1581245400000,14.9],[1581245940000,14.9],[1581246480000,14.89],[1581247020000,14.9],[1581247560000,14.9],[1581248100000,14.91],[1581248640000,14.92],[1581249180000,14.92],[1581249720000,14.93],[1581250260000,14.94],[1581250800000,14.94],[1581251340000,14.95],[1581251880000,14.96],[1581252420000,14.95],[1581252960000,14.97],[1581253500000,14.97],[1581254040000,14.96],[1581254580000,14.97],[1581255120000,14.97],[1581255660000,14.99],[1581256200000,15.0],[1581256740000,15.0],[1581257280000,15.0],[1581257820000,15.01],[1581258360000,15.01],[1581258900000,15.02],[1581259440000,15.06],[1581259980000,15.07],[1581260520000,15.06],[1581261060000,15.07],[1581261600000,15.07],[1581262140000,15.09],[1581262680000,15.06],[1581263220000,15.08],[1581263760000,15.07],[1581264300000,15.07],[1581264840000,15.09],[1581265380000,15.09],[1581265920000,15.09],[1581266460000,15.09],[1581267000000,15.08],[1581267540000,15.12],[1581268080000,15.15],[1581268620000,15.12],[1581269160000,15.1],[1581269700000,15.12],[1581270240000,15.13],[1581270780000,15.15],[1581271320000,15.17],[1581271860000,15.17],[1581272400000,15.19],[1581272940000,15.19],[1581273480000,15.2],[1581274020000,15.2],[1581274560000,15.2],[1581275100000,15.18],[1581275640000,15.23],[1581276180000,15.23],[1581276720000,15.22],[1581277260000,15.21],[1581277800000,15.22],[1581278340000,15.2],[1581278880000,15.2],[1581279420000,15.19],[1581279960000,15.17],[1581280500000,15.18],[1581281040000,15.18],[1581281580000,15.18],[1581282120000,15.18],[1581282660000,15.17],[1581283200000,15.19],[1581283740000,15.19],[1581284280000,15.18],[1581284820000,15.18],[1581285360000,15.2],[1581285900000,15.19],[1581286440000,15.2],[1581286980000,15.23],[1581287520000,15.23],[1581288060000,15.24],[1581288600000,15.25],[1581289140000,15.23],[1581289680000,15.21],[1581290220000,15.21],[1581290760000,15.21],[1581291300000,15.2],[1581291840000,15.21],[1581292380000,15.19],[1581292920000,15.19],[1581293460000,15.19],[1581294000000,15.2],[1581294540000,15.19],[1581295080000,15.19],[1581295620000,15.2],[1581296160000,15.19],[1581296700000,15.21],[1581297240000,15.21],[1581297780000,15.15],[1581298320000,15.18],[1581298860000,15.19],[1581299400000,15.17],[1581299940000,15.16],[1581300480000,15.15],[1581301020000,15.14],[1581301560000,15.14],[1581302100000,15.13],[1581302640000,15.11],[1581303180000,15.14],[1581303720000,15.12],[1581304260000,15.1],[1581304800000,15.09],[1581305340000,15.1],[1581305880000,15.1],[1581306420000,15.1],[1581306960000,15.1],[1581307500000,15.07],[1581308040000,15.09],[1581308580000,15.09],[1581309120000,15.1],[1581309660000,15.1],[1581310200000,15.08],[1581310740000,15.08],[1581311280000,15.09],[1581311820000,15.09],[1581312360000,15.08],[1581312900000,15.08],[1581313440000,15.08],[1581313980000,15.08],[1581314520000,15.08],[1581315060000,15.08],[1581315600000,15.07],[1581316140000,15.08],[1581316680000,15.08],[1581317220000,15.07],[1581317760000,15.07],[1581318300000,15.07],[1581318840000,15.08],[1581319380000,15.08],[1581319920000,15.08],[1581320460000,15.08],[1581321000000,15.08],[1581321540000,15.08],[1581322080000,15.09],[1581322620000,15.09],[1581323160000,15.09],[1581323700000,15.09],[1581324240000,15.09],[1581324780000,15.1],[1581325320000,15.1],[1581325860000,15.11],[1581326400000,15.11],[1581326940000,15.11],[1581327480000,15.11],[1581328020000,15.12],[1581328560000,15.13],[1581329100000,15.12],[1581329640000,15.13],[1581330180000,15.14],[1581330720000,15.15],[1581331260000,15.16],[1581331800000,15.16],[1581332340000,15.16],[1581332880000,15.18],[1581333420000,15.19],[1581333960000,15.2],[1581334500000,15.2],[1581335040000,15.21],[1581335580000,15.21],[1581336120000,15.22],[1581336660000,15.21],[1581337200000,15.23],[1581337740000,15.23],[1581338280000,15.28],[1581338820000,15.26],[1581339360000,15.26],[1581339900000,15.26],[1581340440000,15.25],[1581340980000,15.23],[1581341520000,15.27],[1581342060000,15.26],[1581342600000,15.26],[1581343140000,15.26],[1581343680000,15.27],[1581344220000,15.25],[1581344760000,15.28],[1581345300000,15.28],[1581345840000,15.29],[1581346380000,15.3],[1581346920000,15.28],[1581347460000,15.31],[1581348000000,15.33],[1581348540000,15.3],[1581349080000,15.32],[1581349620000,15.31],[1581350160000,15.3],[1581350700000,15.31],[1581351240000,15.32],[1581351780000,15.32],[1581352320000,15.31],[1581352860000,15.34],[1581353400000,15.35],[1581353940000,15.36],[1581354480000,15.36],[1581355020000,15.34],[1581355560000,15.35],[1581356100000,15.35],[1581356640000,15.36],[1581357180000,15.36],[1581357720000,15.36],[1581358260000,15.35],[1581358800000,15.36],[1581359340000,15.36],[1581359880000,15.36],[1581360420000,15.35],[1581360960000,15.37],[1581361500000,15.37],[1581362040000,15.37],[1581362580000,15.38],[1581363120000,15.38],[1581363660000,15.37],[1581364200000,15.38],[1581364740000,15.38],[1581365280000,15.38],[1581365820000,15.38],[1581366360000,15.38],[1581366900000,15.38],[1581367440000,15.38],[1581367980000,15.38],[1581368520000,15.38],[1581369060000,15.39],[1581369600000,15.39],[1581370140000,15.38],[1581370680000,15.39],[1581371220000,15.39],[1581371760000,15.38],[1581372300000,15.38],[1581372840000,15.39],[1581373380000,15.38],[1581373920000,15.38],[1581374460000,15.38],[1581375000000,15.38],[1581375540000,15.38],[1581376080000,15.38],[1581376620000,15.38],[1581377160000,15.38],[1581377700000,15.38],[1581378240000,15.38],[1581378780000,15.37],[1581379320000,15.37],[1581379860000,15.38],[1581380400000,15.39],[1581380940000,15.37],[1581381480000,15.36],[1581382020000,15.36],[1581382560000,15.36],[1581383100000,15.35],[1581383640000,15.35],[1581384180000,15.36],[1581384720000,15.35],[1581385260000,15.35],[1581385800000,15.34],[1581386340000,15.34],[1581386880000,15.35],[1581387420000,15.34],[1581387960000,15.34],[1581388500000,15.34],[1581389040000,15.34],[1581389580000,15.34],[1581390120000,15.33],[1581390660000,15.32],[1581391200000,15.32],[1581391740000,15.32],[1581392280000,15.31],[1581392820000,15.32],[1581393360000,15.32],[1581393900000,15.31],[1581394440000,15.31],[1581394980000,15.31],[1581395520000,15.3],[1581396060000,15.31],[1581396600000,15.31],[1581397140000,15.29],[1581397680000,15.28],[1581398220000,15.29],[1581398760000,15.29],[1581399300000,15.29],[1581399840000,15.28],[1581400380000,15.27],[1581400920000,15.26],[1581401460000,15.27],[1581402000000,15.27],[1581402540000,15.28],[1581403080000,15.27],[1581403620000,15.26],[1581404160000,15.26],[1581404700000,15.27],[1581405240000,15.26],[1581405780000,15.26],[1581406320000,15.26],[1581406860000,15.26],[1581407400000,15.24],[1581407940000,15.26],[1581408480000,15.26],[1581409020000,15.26],[1581409560000,15.26],[1581410100000,15.26],[1581410640000,15.27],[1581411180000,15.27],[1581411720000,15.28],[1581412260000,15.3],[1581412800000,15.3],[1581413340000,15.3],[1581413880000,15.3],[1581414420000,15.31],[1581414960000,15.31],[1581415500000,15.32],[1581416040000,15.32],[1581416580000,15.33],[1581417120000,15.33],[1581417660000,15.34],[1581418200000,15.34],[1581418740000,15.34],[1581419280000,15.34],[1581419820000,15.34],[1581420360000,15.35],[1581420900000,15.36],[1581421440000,15.36],[1581421980000,15.39],[1581422520000,15.38],[1581423060000,15.38],[1581423600000,15.4],[1581424140000,15.4],[1581424680000,15.41],[1581425220000,15.42],[1581425760000,15.42],[1581426300000,15.43],[1581426840000,15.44],[1581427380000,15.46],[1581427920000,15.47],[1581428460000,15.49],[1581429000000,15.49],[1581429540000,15.52],[1581430080000,15.51],[1581430620000,15.53],[1581431160000,15.51],[1581431700000,15.58],[1581432240000,15.6],[1581432780000,15.59],[1581433320000,15.63],[1581433860000,15.65],[1581434400000,15.65],[1581434940000,15.64],[1581435480000,15.63],[1581436020000,15.64],[1581436560000,15.66],[1581437100000,15.68],[1581437640000,15.69],[1581438180000,15.67],[1581438720000,15.67],[1581439260000,15.64],[1581439800000,15.64],[1581440340000,15.63],[1581440880000,15.62],[1581441420000,15.61],[1581441960000,15.61],[1581442500000,15.61],[1581443040000,15.62],[1581443580000,15.61],[1581444120000,15.61],[1581444660000,15.6],[1581445200000,15.61],[1581445740000,15.61],[1581446280000,15.61],[1581446820000,15.61],[1581447360000,15.61],[1581447900000,15.61],[1581448440000,15.61],[1581448980000,15.61],[1581449520000,15.61],[1581450060000,15.61],[1581450600000,15.61],[1581451140000,15.61],[1581451680000,15.62],[1581452220000,15.62],[1581452760000,15.62],[1581453300000,15.62],[1581453840000,15.62],[1581454380000,15.62],[1581454920000,15.62],[1581455460000,15.62],[1581456000000,15.62],[1581456540000,15.62],[1581457080000,15.62],[1581457620000,15.61],[1581458160000,15.61],[1581458700000,15.6],[1581459240000,15.6],[1581459780000,15.6],[1581460320000,15.6],[1581460860000,15.6],[1581461400000,15.58],[1581461940000,15.58],[1581462480000,15.58],[1581463020000,15.57],[1581463560000,15.57],[1581464100000,15.57],[1581464640000,15.54],[1581465180000,15.54],[1581465720000,15.53],[1581466260000,15.54],[1581466800000,15.54],[1581467340000,15.55],[1581467880000,15.55],[1581468420000,15.54],[1581468960000,15.53],[1581469500000,15.55],[1581470040000,15.54],[1581470580000,15.52],[1581471120000,15.53],[1581471660000,15.52],[1581472200000,15.52],[1581472740000,15.52],[1581473280000,15.5],[1581473820000,15.48],[1581474360000,15.48],[1581474900000,15.45],[1581475440000,15.45],[1581475980000,15.45],[1581476520000,15.45],[1581477060000,15.47],[1581477600000,15.47],[1581478140000,15.46],[1581478680000,15.47],[1581479220000,15.45],[1581479760000,15.45],[1581480300000,15.44],[1581480840000,15.44],[1581481380000,15.47],[1581481920000,15.46],[1581482460000,15.43],[1581483000000,15.44],[1581483540000,15.42],[1581484080000,15.42],[1581484620000,15.42],[1581485160000,15.42],[1581485700000,15.42],[1581486240000,15.43],[1581486780000,15.43],[1581487320000,15.43],[1581487860000,15.42],[1581488400000,15.43],[1581488940000,15.41],[1581489480000,15.41],[1581490020000,15.41],[1581490560000,15.41],[1581491100000,15.42],[1581491640000,15.41],[1581492180000,15.42],[1581492720000,15.42],[1581493260000,15.41],[1581493800000,15.41],[1581494340000,15.41],[1581494880000,15.42],[1581495420000,15.41],[1581495960000,15.43],[1581496500000,15.41],[1581497040000,15.42],[1581497580000,15.42],[1581498120000,15.44],[1581498660000,15.43],[1581499200000,15.44],[1581499740000,15.44],[1581500280000,15.44],[1581500820000,15.46],[1581501360000,15.45],[1581501900000,15.46],[1581502440000,15.47],[1581502980000,15.47],[1581503520000,15.48],[1581504060000,15.5],[1581504600000,15.51],[1581505140000,15.52],[1581505680000,15.54],[1581506220000,15.55],[1581506760000,15.6],[1581507300000,15.62],[1581507840000,15.63],[1581508380000,15.65],[1581508920000,15.7],[1581509460000,15.77],[1581510000000,15.78],[1581510540000,15.81],[1581511080000,15.84],[1581511620000,15.95],[1581512160000,16.01],[1581512700000,16.02],[1581513240000,16.01],[1581513780000,16.08],[1581514320000,16.07],[1581514860000,16.08],[1581515400000,16.11],[1581515940000,16.08],[1581516480000,16.15],[1581517020000,16.09],[1581517560000,16.08],[1581518100000,16.09],[1581518640000,16.08],[1581519180000,16.02],[1581519720000,16.01],[1581520260000,16.01],[1581520800000,16.09],[1581521340000,16.06],[1581521880000,16.07],[1581522420000,16.01],[1581522960000,15.97],[1581523500000,15.98],[1581524040000,15.93],[1581524580000,15.91],[1581525120000,15.93],[1581525660000,15.95],[1581526200000,15.94],[1581526740000,15.95],[1581527280000,15.89],[1581527820000,15.93],[1581528360000,15.89],[1581528900000,15.88],[1581529440000,15.85],[1581529980000,15.85],[1581530520000,15.81],[1581531060000,15.85],[1581531600000,15.78],[1581532140000,15.75],[1581532680000,15.76],[1581533220000,15.75],[1581533760000,15.74],[1581534300000,15.71],[1581534840000,15.71],[1581535380000,15.71],[1581535920000,15.72],[1581536460000,15.71],[1581537000000,15.66],[1581537540000,15.67],[1581538080000,15.65],[1581538620000,15.65],[1581539160000,15.66],[1581539700000,15.66],[1581540240000,15.66],[1581540780000,15.63],[1581541320000,15.64],[1581541860000,15.6],[1581542400000,15.62],[1581542940000,15.59],[1581543480000,15.6],[1581544020000,15.58],[1581544560000,15.59],[1581545100000,15.6],[1581545640000,15.57],[1581546180000,15.57],[1581546720000,15.56],[1581547260000,15.55],[1581547800000,15.55],[1581548340000,15.56],[1581548880000,15.53],[1581549420000,15.53],[1581549960000,15.58],[1581550500000,15.54],[1581551040000,15.53],[1581551580000,15.54],[1581552120000,15.51],[1581552660000,15.52],[1581553200000,15.53],[1581553740000,15.51],[1581554280000,15.54],[1581554820000,15.5],[1581555360000,15.5],[1581555900000,15.48],[1581556440000,15.48],[1581556980000,15.48],[1581557520000,15.46],[1581558060000,15.49],[1581558600000,15.48],[1581559140000,15.47],[1581559680000,15.45],[1581560220000,15.48],[1581560760000,15.48],[1581561300000,15.46],[1581561840000,15.46],[1581562380000,15.46],[1581562920000,15.45],[1581563460000,15.44],[1581564000000,15.44],[1581564540000,15.44],[1581565080000,15.47],[1581565620000,15.45],[1581566160000,15.46],[1581566700000,15.45],[1581567240000,15.46],[1581567780000,15.46],[1581568320000,15.43],[1581568860000,15.46],[1581569400000,15.44],[1581569940000,15.44],[1581570480000,15.45],[1581571020000,15.44],[1581571560000,15.44],[1581572100000,15.45],[1581572640000,15.43],[1581573180000,15.44],[1581573720000,15.44],[1581574260000,15.46],[1581574800000,15.46],[1581575340000,15.42],[1581575880000,15.41],[1581576420000,15.4],[1581576960000,15.4],[1581577500000,15.42],[1581578040000,15.4],[1581578580000,15.4],[1581579120000,15.41],[1581579660000,15.42],[1581580200000,15.41],[1581580740000,15.42],[1581581280000,15.41],[1581581820000,15.41],[1581582360000,15.41],[1581582900000,15.42],[1581583440000,15.41],[1581583980000,15.43],[1581584520000,15.44],[1581585060000,15.42],[1581585600000,15.44],[1581586140000,15.43],[1581586680000,15.43],[1581587220000,15.44],[1581587760000,15.45],[1581588300000,15.45],[1581588840000,15.48],[1581589380000,15.49],[1581589920000,15.48],[1581590460000,15.51],[1581591000000,15.48],[1581591540000,15.5],[1581592080000,15.49],[1581592620000,15.5],[1581593160000,15.5],[1581593700000,15.53],[1581594240000,15.52],[1581594780000,15.54],[1581595320000,15.56],[1581595860000,15.54],[1581596400000,15.56],[1581596940000,15.58],[1581597480000,15.58],[1581598020000,15.59],[1581598560000,15.59],[1581599100000,15.59],[1581599640000,15.6],[1581600180000,15.61],[1581600720000,15.61],[1581601260000,15.59],[1581601800000,15.6],[1581602340000,15.61],[1581602880000,15.64],[1581603420000,15.64],[1581603960000,15.67],[1581604500000,15.67],[1581605040000,15.68],[1581605580000,15.7],[1581606120000,15.72],[1581606660000,15.76],[1581607200000,15.77],[1581607740000,15.77],[1581608280000,15.77],[1581608820000,15.77],[1581609360000,15.79],[1581609900000,15.8],[1581610440000,15.78],[1581610980000,15.78],[1581611520000,15.78],[1581612060000,15.78],[1581612600000,15.79],[1581613140000,15.79],[1581613680000,15.79],[1581614220000,15.79],[1581614760000,15.78],[1581615300000,15.79],[1581615840000,15.78],[1581616380000,15.77],[1581616920000,15.78],[1581617460000,15.75],[1581618000000,15.74],[1581618540000,15.74],[1581619080000,15.75],[1581619620000,15.74],[1581620160000,15.73],[1581620700000,15.72],[1581621240000,15.74],[1581621780000,15.74],[1581622320000,15.71],[1581622860000,15.68],[1581623400000,15.67],[1581623940000,15.67],[1581624480000,15.69],[1581625020000,15.7],[1581625560000,15.69],[1581626100000,15.67],[1581626640000,15.67],[1581627180000,15.67],[1581627720000,15.67],[1581628260000,15.67],[1581628800000,15.68],[1581629340000,15.68],[1581629880000,15.68],[1581630420000,15.67],[1581630960000,15.65],[1581631500000,15.64],[1581632040000,15.64],[1581632580000,15.64],[1581633120000,15.65],[1581633660000,15.65],[1581634200000,15.65],[1581634740000,15.66],[1581635280000,15.65],[1581635820000,15.65],[1581636360000,15.65],[1581636900000,15.66],[1581637440000,15.65],[1581637980000,15.65],[1581638520000,15.65],[1581639060000,15.64],[1581639600000,15.64],[1581640140000,15.65],[1581640680000,15.64],[1581641220000,15.63],[1581641760000,15.63],[1581642300000,15.63],[1581642840000,15.63],[1581643380000,15.63],[1581643920000,15.63],[1581644460000,15.63],[1581645000000,15.63],[1581645540000,15.64],[1581646080000,15.64],[1581646620000,15.63],[1581647160000,15.63],[1581647700000,15.63],[1581648240000,15.62],[1581648780000,15.63],[1581649320000,15.63],[1581649860000,15.63],[1581650400000,15.62],[1581650940000,15.62],[1581651480000,15.62],[1581652020000,15.63],[1581652560000,15.62],[1581653100000,15.62],[1581653640000,15.62],[1581654180000,15.62],[1581654720000,15.62],[1581655260000,15.62],[1581655800000,15.62],[1581656340000,15.62],[1581656880000,15.6],[1581657420000,15.6],[1581657960000,15.6],[1581658500000,15.6],[1581659040000,15.6],[1581659580000,15.6],[1581660120000,15.6],[1581660660000,15.59],[1581661200000,15.61],[1581661740000,15.59],[1581662280000,15.59],[1581662820000,15.58],[1581663360000,15.59],[1581663900000,15.56],[1581664440000,15.56],[1581664980000,15.55],[1581665520000,15.55],[1581666060000,15.55],[1581666600000,15.55],[1581667140000,15.55],[1581667680000,15.54],[1581668220000,15.53],[1581668760000,15.52],[1581669300000,15.52],[1581669840000,15.52],[1581670380000,15.55],[1581670920000,15.57],[1581671460000,15.53],[1581672000000,15.52],[1581672540000,15.52],[1581673080000,15.53],[1581673620000,15.53],[1581674160000,15.54],[1581674700000,15.53],[1581675240000,15.53],[1581675780000,15.55],[1581676320000,15.53],[1581676860000,15.54],[1581677400000,15.55],[1581677940000,15.55],[1581678480000,15.56],[1581679020000,15.55],[1581679560000,15.57],[1581680100000,15.59],[1581680640000,15.56],[1581681180000,15.57],[1581681720000,15.56],[1581682260000,15.57],[1581682800000,15.57],[1581683340000,15.58],[1581683880000,15.58],[1581684420000,15.58],[1581684960000,15.58],[1581685500000,15.64],[1581686040000,15.6],[1581686580000,15.61],[1581687120000,15.61],[1581687660000,15.61],[1581688200000,15.63],[1581688740000,15.63],[1581689280000,15.63],[1581689820000,15.64],[1581690360000,15.67],[1581690900000,15.66],[1581691440000,15.69],[1581691980000,15.68],[1581692520000,15.69],[1581693060000,15.69],[1581693600000,15.7],[1581694140000,15.72],[1581694680000,15.78],[1581695220000,15.8],[1581695760000,15.78],[1581696300000,15.82],[1581696840000,15.81],[1581697380000,15.83],[1581697920000,15.81],[1581698460000,15.83],[1581699000000,15.83],[1581699540000,15.84],[1581700080000,15.84],[1581700620000,15.86],[1581701160000,15.84],[1581701700000,15.83],[1581702240000,15.86],[1581702780000,15.94],[1581703320000,15.86],[1581703860000,15.92],[1581704400000,15.94],[1581704940000,15.91],[1581705480000,15.92],[1581706020000,16.02],[1581706560000,15.93],[1581707100000,15.97],[1581707640000,15.96],[1581708180000,16.08],[1581708720000,15.87],[1581709260000,15.91],[1581709800000,15.92],[1581710340000,15.93],[1581710880000,15.93],[1581711420000,15.89],[1581711960000,15.85],[1581712500000,15.93],[1581713040000,15.85],[1581713580000,15.86],[1581714120000,15.86],[1581714660000,15.87],[1581715200000,15.86],[1581715740000,15.89],[1581716280000,15.89],[1581716820000,15.89],[1581717360000,15.89],[1581717900000,15.91],[1581718440000,15.89],[1581718980000,15.9],[1581719520000,15.94],[1581720060000,15.93],[1581720600000,15.93],[1581721140000,16.0],[1581721680000,15.99],[1581722220000,16.01],[1581722760000,16.02],[1581723300000,16.01],[1581723840000,16.02],[1581724380000,16.01],[1581724920000,16.01],[1581725460000,16.03],[1581726000000,16.03],[1581726540000,16.08],[1581727080000,16.04],[1581727620000,16.05],[1581728160000,16.04],[1581728700000,16.02],[1581729240000,16.03],[1581729780000,15.96],[1581730320000,15.95],[1581730860000,15.93],[1581731400000,15.99],[1581731940000,16.02],[1581732480000,15.97],[1581733020000,15.91],[1581733560000,15.9],[1581734100000,15.86],[1581734640000,15.91],[1581735180000,15.88],[1581735720000,15.88],[1581736260000,15.86],[1581736800000,15.88],[1581737340000,15.85],[1581737880000,15.88],[1581738420000,15.86],[1581738960000,15.87],[1581739500000,15.88],[1581740040000,15.84],[1581740580000,15.83],[1581741120000,15.86],[1581741660000,15.82],[1581742200000,15.79],[1581742740000,15.79],[1581743280000,15.82],[1581743820000,15.77],[1581744360000,15.84],[1581744900000,15.83],[1581745440000,15.82],[1581745980000,15.8],[1581746520000,15.83],[1581747060000,15.74],[1581747600000,15.75],[1581748140000,15.8],[1581748680000,15.78],[1581749220000,15.78],[1581749760000,15.77],[1581750300000,15.71],[1581750840000,15.78],[1581751380000,15.75],[1581751920000,15.74],[1581752460000,15.72],[1581753000000,15.75],[1581753540000,15.75],[1581754080000,15.75],[1581754620000,15.77],[1581755160000,15.73],[1581755700000,15.79],[1581756240000,15.78],[1581756780000,15.76],[1581757320000,15.76],[1581757860000,15.74],[1581758400000,15.74],[1581758940000,15.74],[1581759480000,15.74],[1581760020000,15.75],[1581760560000,15.76],[1581761100000,15.75],[1581761640000,15.77],[1581762180000,15.8],[1581762720000,15.76],[1581763260000,15.79],[1581763800000,15.8],[1581764340000,15.79],[1581764880000,15.79],[1581765420000,15.81],[1581765960000,15.8],[1581766500000,15.82],[1581767040000,15.81],[1581767580000,15.84],[1581768120000,15.83],[1581768660000,15.84],[1581769200000,15.85],[1581769740000,15.85],[1581770280000,15.85],[1581770820000,15.85],[1581771360000,15.85],[1581771900000,15.86],[1581772440000,15.86],[1581772980000,15.86],[1581773520000,15.87],[1581774060000,15.87],[1581774600000,15.88],[1581775140000,15.89],[1581775680000,15.89],[1581776220000,15.9],[1581776760000,15.91],[1581777300000,15.9],[1581777840000,15.9],[1581778380000,15.91],[1581778920000,15.93],[1581779460000,15.93],[1581780000000,15.94],[1581780540000,15.93],[1581781080000,15.9],[1581781620000,15.91],[1581782160000,15.92],[1581782700000,15.9],[1581783240000,15.91],[1581783780000,15.91],[1581784320000,15.9],[1581784860000,15.9],[1581785400000,15.9],[1581785940000,15.9],[1581786480000,15.89],[1581787020000,15.89],[1581787560000,15.88],[1581788100000,15.89],[1581788640000,15.88],[1581789180000,15.9],[1581789720000,15.88],[1581790260000,15.89],[1581790800000,15.89],[1581791340000,15.89],[1581791880000,15.92],[1581792420000,15.91],[1581792960000,15.88],[1581793500000,15.88],[1581794040000,15.89],[1581794580000,15.88],[1581795120000,15.88],[1581795660000,15.88],[1581796200000,15.87],[1581796740000,15.87],[1581797280000,15.87],[1581797820000,15.88],[1581798360000,15.89],[1581798900000,15.89],[1581799440000,15.91],[1581799980000,15.91],[1581800520000,15.92],[1581801060000,15.93],[1581801600000,15.93],[1581802140000,15.91],[1581802680000,15.89],[1581803220000,15.92],[1581803760000,15.92],[1581804300000,15.9],[1581804840000,15.88],[1581805380000,15.88],[1581805920000,15.87],[1581806460000,15.88],[1581807000000,15.89],[1581807540000,15.88],[1581808080000,15.88],[1581808620000,15.88],[1581809160000,15.85],[1581809700000,15.86],[1581810240000,15.88],[1581810780000,15.85],[1581811320000,15.89],[1581811860000,15.89],[1581812400000,15.88],[1581812940000,15.88],[1581813480000,15.88],[1581814020000,15.87],[1581814560000,15.88],[1581815100000,15.87],[1581815640000,15.87],[1581816180000,15.88],[1581816720000,15.88],[1581817260000,15.88],[1581817800000,15.87],[1581818340000,15.87],[1581818880000,15.87],[1581819420000,15.86],[1581819960000,15.89],[1581820500000,15.87],[1581821040000,15.86],[1581821580000,15.86],[1581822120000,15.88],[1581822660000,15.92],[1581823200000,15.91],[1581823740000,15.87],[1581824280000,15.87],[1581824820000,15.87],[1581825360000,15.92],[1581825900000,15.88],[1581826440000,15.85],[1581826980000,15.88],[1581827520000,15.88],[1581828060000,15.86],[1581828600000,15.85],[1581829140000,15.87],[1581829680000,15.86],[1581830220000,15.85],[1581830760000,15.84],[1581831300000,15.85],[1581831840000,15.85],[1581832380000,15.86],[1581832920000,15.85],[1581833460000,15.86],[1581834000000,15.85],[1581834540000,15.84],[1581835080000,15.85],[1581835620000,15.87],[1581836160000,15.87],[1581836700000,15.84],[1581837240000,15.84],[1581837780000,15.84],[1581838320000,15.84],[1581838860000,15.85],[1581839400000,15.85],[1581839940000,15.85],[1581840480000,15.85],[1581841020000,15.86],[1581841560000,15.88],[1581842100000,15.87],[1581842640000,15.87],[1581843180000,15.88],[1581843720000,15.91],[1581844260000,15.9],[1581844800000,15.92],[1581845340000,15.91],[1581845880000,15.91],[1581846420000,15.9],[1581846960000,15.91],[1581847500000,15.91],[1581848040000,15.91],[1581848580000,15.91],[1581849120000,15.92],[1581849660000,15.92],[1581850200000,15.92],[1581850740000,15.92],[1581851280000,15.92],[1581851820000,15.93],[1581852360000,15.93],[1581852900000,15.93],[1581853440000,15.93],[1581853980000,15.94],[1581854520000,15.94],[1581855060000,15.94],[1581855600000,15.95],[1581856140000,15.96],[1581856680000,15.96],[1581857220000,15.97],[1581857760000,15.97],[1581858300000,15.97],[1581858840000,15.98],[1581859380000,15.96],[1581859920000,15.95],[1581860460000,15.98],[1581861000000,15.95],[1581861540000,15.95],[1581862080000,15.95],[1581862620000,15.94],[1581863160000,15.94],[1581863700000,15.95],[1581864240000,15.95],[1581864780000,15.96],[1581865320000,15.96],[1581865860000,15.96],[1581866400000,15.97],[1581866940000,15.97],[1581867480000,15.98],[1581868020000,15.99],[1581868560000,16.0],[1581869100000,16.02],[1581869640000,16.01],[1581870180000,16.01],[1581870720000,15.97],[1581871260000,16.05],[1581871800000,16.04],[1581872340000,16.03],[1581872880000,16.03],[1581873420000,16.04],[1581873960000,16.04],[1581874500000,16.04],[1581875040000,16.04],[1581875580000,16.05],[1581876120000,16.04],[1581876660000,16.06],[1581877200000,16.05],[1581877740000,16.1],[1581878280000,16.11],[1581878820000,16.1],[1581879360000,16.05],[1581879900000,16.06],[1581880440000,16.06],[1581880980000,16.05],[1581881520000,16.06],[1581882060000,16.07],[1581882600000,16.07],[1581883140000,16.07],[1581883680000,16.08],[1581884220000,16.09],[1581884760000,16.06],[1581885300000,16.05],[1581885840000,16.06],[1581886380000,16.05],[1581886920000,16.03],[1581887460000,16.01],[1581888000000,15.98],[1581888540000,15.97],[1581889080000,15.96],[1581889620000,15.92],[1581890160000,15.9],[1581890700000,15.82],[1581891240000,15.83],[1581891780000,15.8],[1581892320000,15.83],[1581892860000,15.84],[1581893400000,15.81],[1581893940000,15.83],[1581894480000,15.85],[1581895020000,15.86],[1581895560000,15.9],[1581896100000,15.89],[1581896640000,15.87],[1581897180000,15.81],[1581897720000,15.81],[1581898260000,15.81],[1581898800000,15.77],[1581899340000,15.77],[1581899880000,15.78],[1581900420000,15.89],[1581900960000,15.89],[1581901500000,15.85],[1581902040000,15.84],[1581902580000,15.84],[1581903120000,15.83],[1581903660000,15.83],[1581904200000,15.84],[1581904740000,15.83],[1581905280000,15.82],[1581905820000,15.83],[1581906360000,15.84],[1581906900000,15.83],[1581907440000,15.83],[1581907980000,15.81],[1581908520000,15.83],[1581909060000,15.82],[1581909600000,15.81],[1581910140000,15.8],[1581910680000,15.82],[1581911220000,15.82],[1581911760000,15.82],[1581912300000,15.83],[1581912840000,15.8],[1581913380000,15.79],[1581913920000,15.79],[1581914460000,15.78],[1581915000000,15.78],[1581915540000,15.78],[1581916080000,15.79],[1581916620000,15.79],[1581917160000,15.79],[1581917700000,15.79],[1581918240000,15.79],[1581918780000,15.8],[1581919320000,15.79],[1581919860000,15.79],[1581920400000,15.79],[1581920940000,15.79],[1581921480000,15.79],[1581922020000,15.79],[1581922560000,15.78],[1581923100000,15.78],[1581923640000,15.78],[1581924180000,15.78],[1581924720000,15.78],[1581925260000,15.78],[1581925800000,15.78],[1581926340000,15.79],[1581926880000,15.79],[1581927420000,15.79],[1581927960000,15.79],[1581928500000,15.79],[1581929040000,15.8],[1581929580000,15.8],[1581930120000,15.8],[1581930660000,15.8],[1581931200000,15.81],[1581931740000,15.82],[1581932280000,15.82],[1581932820000,15.82],[1581933360000,15.83],[1581933900000,15.83],[1581934440000,15.84],[1581934980000,15.82],[1581935520000,15.83],[1581936060000,15.83],[1581936600000,15.83],[1581937140000,15.84],[1581937680000,15.83],[1581938220000,15.83],[1581938760000,15.83],[1581939300000,15.83],[1581939840000,15.83],[1581940380000,15.82],[1581940920000,15.82],[1581941460000,15.82],[1581942000000,15.82],[1581942540000,15.83],[1581943080000,15.84],[1581943620000,15.84],[1581944160000,15.84],[1581944700000,15.84],[1581945240000,15.84],[1581945780000,15.83],[1581946320000,15.84],[1581946860000,15.84],[1581947400000,15.84],[1581947940000,15.84],[1581948480000,15.85],[1581949020000,15.84],[1581949560000,15.84],[1581950100000,15.85],[1581950640000,15.85],[1581951180000,15.83],[1581951720000,15.84],[1581952260000,15.84],[1581952800000,15.84],[1581953340000,15.84],[1581953880000,15.84],[1581954420000,15.84],[1581954960000,15.84],[1581955500000,15.83],[1581956040000,15.83],[1581956580000,15.83],[1581957120000,15.83],[1581957660000,15.83],[1581958200000,15.83],[1581958740000,15.83],[1581959280000,15.83],[1581959820000,15.84],[1581960360000,15.84],[1581960900000,15.84],[1581961440000,15.84],[1581961980000,15.83],[1581962520000,15.83],[1581963060000,15.82],[1581963600000,15.82],[1581964140000,15.81],[1581964680000,15.81],[1581965220000,15.81],[1581965760000,15.81],[1581966300000,15.81],[1581966840000,15.81],[1581967380000,15.81],[1581967920000,15.81],[1581968460000,15.81],[1581969000000,15.8],[1581969540000,15.8],[1581970080000,15.79],[1581970620000,15.81],[1581971160000,15.81],[1581971700000,15.81],[1581972240000,15.79],[1581972780000,15.78],[1581973320000,15.79],[1581973860000,15.8],[1581974400000,15.78],[1581974940000,15.78],[1581975480000,15.78],[1581976020000,15.78],[1581976560000,15.81],[1581977100000,15.78],[1581977640000,15.8],[1581978180000,15.77],[1581978720000,15.78],[1581979260000,15.77],[1581979800000,15.74],[1581980340000,15.73],[1581980880000,15.73],[1581981420000,15.73],[1581981960000,15.72],[1581982500000,15.72],[1581983040000,15.71],[1581983580000,15.72],[1581984120000,15.7],[1581984660000,15.7],[1581985200000,15.69],[1581985740000,15.72],[1581986280000,15.69],[1581986820000,15.7],[1581987360000,15.72],[1581987900000,15.71],[1581988440000,15.67],[1581988980000,15.69],[1581989520000,15.68],[1581990060000,15.67],[1581990600000,15.69],[1581991140000,15.67],[1581991680000,15.65],[1581992220000,15.7],[1581992760000,15.68],[1581993300000,15.69],[1581993840000,15.65],[1581994380000,15.69],[1581994920000,15.65],[1581995460000,15.64],[1581996000000,15.66],[1581996540000,15.64],[1581997080000,15.64],[1581997620000,15.65],[1581998160000,15.66],[1581998700000,15.69],[1581999240000,15.73],[1581999780000,15.69],[1582000320000,15.54],[1582000860000,15.52],[1582001400000,15.53],[1582001940000,15.48],[1582002480000,15.48],[1582003020000,15.48],[1582003560000,15.5],[1582004100000,15.48],[1582004640000,15.49],[1582005180000,15.49],[1582005720000,15.53],[1582006260000,15.54],[1582006800000,15.52],[1582007340000,15.53],[1582007880000,15.53],[1582008420000,15.54],[1582008960000,15.55],[1582009500000,15.55],[1582010040000,15.54],[1582010580000,15.54],[1582011120000,15.56],[1582011660000,15.55],[1582012200000,15.55],[1582012740000,15.56],[1582013280000,15.56],[1582013820000,15.55],[1582014360000,15.57],[1582014900000,15.56],[1582015440000,15.59],[1582015980000,15.58],[1582016520000,15.61],[1582017060000,15.67],[1582017600000,15.64],[1582018140000,15.61],[1582018680000,15.6],[1582019220000,15.59],[1582019760000,15.58],[1582020300000,15.57],[1582020840000,15.42],[1582021380000,15.47],[1582021920000,15.39],[1582022460000,15.48],[1582023000000,15.52],[1582023540000,15.57],[1582024080000,15.57],[1582024620000,15.58],[1582025160000,15.58],[1582025700000,15.6],[1582026240000,15.59],[1582026780000,15.61],[1582027320000,15.6],[1582027860000,15.6],[1582028400000,15.62],[1582028940000,15.61],[1582029480000,15.62],[1582030020000,15.62],[1582030560000,15.63],[1582031100000,15.63],[1582031640000,15.64],[1582032180000,15.64],[1582032720000,15.64],[1582033260000,15.64],[1582033800000,15.64],[1582034340000,15.64],[1582034880000,15.64],[1582035420000,15.65],[1582035960000,15.64],[1582036500000,15.65],[1582037040000,15.65],[1582037580000,15.66],[1582038120000,15.66],[1582038660000,15.64],[1582039200000,15.65],[1582039740000,15.65],[1582040280000,15.64],[1582040820000,15.65],[1582041360000,15.64],[1582041900000,15.64],[1582042440000,15.66],[1582042980000,15.65],[1582043520000,15.65],[1582044060000,15.64],[1582044600000,15.63],[1582045140000,15.65],[1582045680000,15.63],[1582046220000,15.6],[1582046760000,15.61],[1582047300000,15.59],[1582047840000,15.6],[1582048380000,15.6],[1582048920000,15.59],[1582049460000,15.57],[1582050000000,15.56],[1582050540000,15.55],[1582051080000,15.56],[1582051620000,15.58],[1582052160000,15.54],[1582052700000,15.54],[1582053240000,15.54],[1582053780000,15.53],[1582054320000,15.54],[1582054860000,15.54],[1582055400000,15.54],[1582055940000,15.53],[1582056480000,15.53],[1582057020000,15.52],[1582057560000,15.54],[1582058100000,15.55],[1582058640000,15.52],[1582059180000,15.53],[1582059720000,15.52],[1582060260000,15.52],[1582060800000,15.52],[1582061340000,15.53],[1582061880000,15.51],[1582062420000,15.51],[1582062960000,15.52],[1582063500000,15.51],[1582064040000,15.52],[1582064580000,15.53],[1582065120000,15.52],[1582065660000,15.51],[1582066200000,15.51],[1582066740000,15.5],[1582067280000,15.53],[1582067820000,15.51],[1582068360000,15.5],[1582068900000,15.5],[1582069440000,15.49],[1582069980000,15.5],[1582070520000,15.49],[1582071060000,15.48],[1582071600000,15.48],[1582072140000,15.48],[1582072680000,15.47],[1582073220000,15.46],[1582073760000,15.46],[1582074300000,15.45],[1582074840000,15.44],[1582075380000,15.4],[1582075920000,15.39],[1582076460000,15.4],[1582077000000,15.4],[1582077540000,15.39],[1582078080000,15.39],[1582078620000,15.4],[1582079160000,15.38],[1582079700000,15.39],[1582080240000,15.4],[1582080780000,15.37],[1582081320000,15.37],[1582081860000,15.37],[1582082400000,15.38],[1582082940000,15.37],[1582083480000,15.36],[1582084020000,15.35],[1582084560000,15.35],[1582085100000,15.35],[1582085640000,15.35],[1582086180000,15.35],[1582086720000,15.34],[1582087260000,15.34],[1582087800000,15.33],[1582088340000,15.33],[1582088880000,15.33],[1582089420000,15.32],[1582089960000,15.32],[1582090500000,15.32],[1582091040000,15.35],[1582091580000,15.33],[1582092120000,15.33],[1582092660000,15.33],[1582093200000,15.32],[1582093740000,15.34],[1582094280000,15.33],[1582094820000,15.36],[1582095360000,15.34],[1582095900000,15.34],[1582096440000,15.35],[1582096980000,15.34],[1582097520000,15.33],[1582098060000,15.34],[1582098600000,15.32],[1582099140000,15.32],[1582099680000,15.34],[1582100220000,15.34],[1582100760000,15.34],[1582101300000,15.34],[1582101840000,15.33],[1582102380000,15.34],[1582102920000,15.36],[1582103460000,15.36],[1582104000000,15.38],[1582104540000,15.38],[1582105080000,15.37],[1582105620000,15.37],[1582106160000,15.37],[1582106700000,15.39],[1582107240000,15.38],[1582107780000,15.39],[1582108320000,15.4],[1582108860000,15.39],[1582109400000,15.41],[1582109940000,15.43],[1582110480000,15.43],[1582111020000,15.41],[1582111560000,15.42],[1582112100000,15.43],[1582112640000,15.45],[1582113180000,15.45],[1582113720000,15.43],[1582114260000,15.45],[1582114800000,15.45],[1582115340000,15.47],[1582115880000,15.47],[1582116420000,15.45],[1582116960000,15.46],[1582117500000,15.46],[1582118040000,15.49],[1582118580000,15.46],[1582119120000,15.45],[1582119660000,15.46],[1582120200000,15.46],[1582120740000,15.46],[1582121280000,15.46],[1582121820000,15.47],[1582122360000,15.5],[1582122900000,15.51],[1582123440000,15.52],[1582123980000,15.52],[1582124520000,15.53],[1582125060000,15.55],[1582125600000,15.56],[1582126140000,15.55],[1582126680000,15.54],[1582127220000,15.53],[1582127760000,15.53],[1582128300000,15.54],[1582128840000,15.54],[1582129380000,15.54],[1582129920000,15.55],[1582130460000,15.55],[1582131000000,15.55],[1582131540000,15.57],[1582132080000,15.56],[1582132620000,15.55],[1582133160000,15.56],[1582133700000,15.55],[1582134240000,15.55],[1582134780000,15.55],[1582135320000,15.56],[1582135860000,15.56],[1582136400000,15.56],[1582136940000,15.56],[1582137480000,15.56],[1582138020000,15.56],[1582138560000,15.55],[1582139100000,15.55],[1582139640000,15.54],[1582140180000,15.54],[1582140720000,15.53],[1582141260000,15.54],[1582141800000,15.54],[1582142340000,15.54],[1582142880000,15.54],[1582143420000,15.54],[1582143960000,15.54],[1582144500000,15.53],[1582145040000,15.53],[1582145580000,15.52],[1582146120000,15.53],[1582146660000,15.53],[1582147200000,15.52],[1582147740000,15.52],[1582148280000,15.52],[1582148820000,15.52],[1582149360000,15.52],[1582149900000,15.51],[1582150440000,15.51],[1582150980000,15.5],[1582151520000,15.49],[1582152060000,15.49],[1582152600000,15.49],[1582153140000,15.49],[1582153680000,15.49],[1582154220000,15.49],[1582154760000,15.48],[1582155300000,15.48],[1582155840000,15.48],[1582156380000,15.47],[1582156920000,15.47],[1582157460000,15.47],[1582158000000,15.47],[1582158540000,15.47],[1582159080000,15.47],[1582159620000,15.47],[1582160160000,15.46],[1582160700000,15.46],[1582161240000,15.46],[1582161780000,15.46],[1582162320000,15.46],[1582162860000,15.46],[1582163400000,15.46],[1582163940000,15.46],[1582164480000,15.45],[1582165020000,15.45],[1582165560000,15.44],[1582166100000,15.43],[1582166640000,15.43],[1582167180000,15.42],[1582167720000,15.41],[1582168260000,15.4],[1582168800000,15.41],[1582169340000,15.41],[1582169880000,15.4],[1582170420000,15.4],[1582170960000,15.41],[1582171500000,15.4],[1582172040000,15.4],[1582172580000,15.39],[1582173120000,15.39],[1582173660000,15.37],[1582174200000,15.37],[1582174740000,15.37],[1582175280000,15.36],[1582175820000,15.36],[1582176360000,15.35],[1582176900000,15.35],[1582177440000,15.34],[1582177980000,15.34],[1582178520000,15.33],[1582179060000,15.32],[1582179600000,15.32],[1582180140000,15.3],[1582180680000,15.29],[1582181220000,15.27],[1582181760000,15.27],[1582182300000,15.26],[1582182840000,15.26],[1582183380000,15.27],[1582183920000,15.27],[1582184460000,15.27],[1582185000000,15.26],[1582185540000,15.27],[1582186080000,15.27],[1582186620000,15.27],[1582187160000,15.28],[1582187700000,15.29],[1582188240000,15.29],[1582188780000,15.3],[1582189320000,15.31],[1582189860000,15.31],[1582190400000,15.32],[1582190940000,15.32],[1582191480000,15.33],[1582192020000,15.33],[1582192560000,15.34],[1582193100000,15.35],[1582193640000,15.36],[1582194180000,15.36],[1582194720000,15.37],[1582195260000,15.37],[1582195800000,15.38],[1582196340000,15.39],[1582196880000,15.4],[1582197420000,15.4],[1582197960000,15.41],[1582198500000,15.42],[1582199040000,15.42],[1582199580000,15.43],[1582200120000,15.44],[1582200660000,15.44],[1582201200000,15.46],[1582201740000,15.46],[1582202280000,15.5],[1582202820000,15.52],[1582203360000,15.53],[1582203900000,15.57],[1582204440000,15.6],[1582204980000,15.63],[1582205520000,15.64],[1582206060000,15.67],[1582206600000,15.69],[1582207140000,15.7],[1582207680000,15.7],[1582208220000,15.71],[1582208760000,15.71],[1582209300000,15.72],[1582209840000,15.71],[1582210380000,15.7],[1582210920000,15.71],[1582211460000,15.72],[1582212000000,15.72],[1582212540000,15.73],[1582213080000,15.72],[1582213620000,15.73],[1582214160000,15.74],[1582214700000,15.75],[1582215240000,15.75],[1582215780000,15.76],[1582216320000,15.76],[1582216860000,15.77],[1582217400000,15.77],[1582217940000,15.77],[1582218480000,15.73],[1582219020000,15.72],[1582219560000,15.71],[1582220100000,15.69],[1582220640000,15.69],[1582221180000,15.69],[1582221720000,15.69],[1582222260000,15.68],[1582222800000,15.68],[1582223340000,15.68],[1582223880000,15.68],[1582224420000,15.67],[1582224960000,15.66],[1582225500000,15.65],[1582226040000,15.64],[1582226580000,15.64],[1582227120000,15.66],[1582227660000,15.64],[1582228200000,15.64],[1582228740000,15.63],[1582229280000,15.64],[1582229820000,15.64],[1582230360000,15.63],[1582230900000,15.62],[1582231440000,15.61],[1582231980000,15.61],[1582232520000,15.61],[1582233060000,15.61],[1582233600000,15.6],[1582234140000,15.6],[1582234680000,15.61],[1582235220000,15.61],[1582235760000,15.61],[1582236300000,15.6],[1582236840000,15.57],[1582237380000,15.58],[1582237920000,15.56],[1582238460000,15.55],[1582239000000,15.56],[1582239540000,15.55],[1582240080000,15.54],[1582240620000,15.57],[1582241160000,15.51],[1582241700000,15.49],[1582242240000,15.52],[1582242780000,15.49],[1582243320000,15.5],[1582243860000,15.5],[1582244400000,15.51],[1582244940000,15.5],[1582245480000,15.49],[1582246020000,15.48],[1582246560000,15.47],[1582247100000,15.49],[1582247640000,15.48],[1582248180000,15.47],[1582248720000,15.48],[1582249260000,15.47],[1582249800000,15.48],[1582250340000,15.47],[1582250880000,15.44],[1582251420000,15.42],[1582251960000,15.4],[1582252500000,15.41],[1582253040000,15.41],[1582253580000,15.4],[1582254120000,15.38],[1582254660000,15.38],[1582255200000,15.36],[1582255740000,15.37],[1582256280000,15.38],[1582256820000,15.37],[1582257360000,15.36],[1582257900000,15.33],[1582258440000,15.34],[1582258980000,15.33],[1582259520000,15.32],[1582260060000,15.32],[1582260600000,15.32],[1582261140000,15.31],[1582261680000,15.32],[1582262220000,15.32],[1582262760000,15.31],[1582263300000,15.3],[1582263840000,15.33],[1582264380000,15.3],[1582264920000,15.29],[1582265460000,15.28],[1582266000000,15.31],[1582266540000,15.28],[1582267080000,15.27],[1582267620000,15.29],[1582268160000,15.3],[1582268700000,15.3],[1582269240000,15.28],[1582269780000,15.25],[1582270320000,15.25],[1582270860000,15.27],[1582271400000,15.25],[1582271940000,15.26],[1582272480000,15.25],[1582273020000,15.25],[1582273560000,15.24],[1582274100000,15.25],[1582274640000,15.23],[1582275180000,15.24],[1582275720000,15.23],[1582276260000,15.27],[1582276800000,15.25],[1582277340000,15.26],[1582277880000,15.25],[1582278420000,15.28],[1582278960000,15.27],[1582279500000,15.3],[1582280040000,15.29],[1582280580000,15.33],[1582281120000,15.34],[1582281660000,15.39],[1582282200000,15.41],[1582282740000,15.38],[1582283280000,15.39],[1582283820000,15.4],[1582284360000,15.4],[1582284900000,15.41],[1582285440000,15.52],[1582285980000,15.49],[1582286520000,15.49],[1582287060000,15.55],[1582287600000,15.63],[1582288140000,15.64],[1582288680000,15.62],[1582289220000,15.62],[1582289760000,15.45],[1582290300000,15.52],[1582290840000,15.47],[1582291380000,15.47],[1582291920000,15.53],[1582292460000,15.55],[1582293000000,15.54],[1582293540000,15.5],[1582294080000,15.46],[1582294620000,15.52],[1582295160000,15.5],[1582295700000,15.48],[1582296240000,15.48],[1582296780000,15.47],[1582297320000,15.49],[1582297860000,15.47],[1582298400000,15.48],[1582298940000,15.44],[1582299480000,15.53],[1582300020000,15.46],[1582300560000,15.47],[1582301100000,15.43],[1582301640000,15.42],[1582302180000,15.42],[1582302720000,15.45],[1582303260000,15.51],[1582303800000,15.41],[1582304340000,15.41],[1582304880000,15.44],[1582305420000,15.39],[1582305960000,15.39],[1582306500000,15.39],[1582307040000,15.4],[1582307580000,15.39],[1582308120000,15.43],[1582308660000,15.41],[1582309200000,15.4],[1582309740000,15.39],[1582310280000,15.41],[1582310820000,15.4],[1582311360000,15.4],[1582311900000,15.41],[1582312440000,15.42],[1582312980000,15.41],[1582313520000,15.42],[1582314060000,15.42],[1582314600000,15.41],[1582315140000,15.41],[1582315680000,15.41],[1582316220000,15.4],[1582316760000,15.41],[1582317300000,15.41],[1582317840000,15.41],[1582318380000,15.41],[1582318920000,15.41],[1582319460000,15.41],[1582320000000,15.41],[1582320540000,15.41],[1582321080000,15.41],[1582321620000,15.41],[1582322160000,15.4],[1582322700000,15.4],[1582323240000,15.41],[1582323780000,15.43],[1582324320000,15.41],[1582324860000,15.4],[1582325400000,15.39],[1582325940000,15.39],[1582326480000,15.39],[1582327020000,15.4],[1582327560000,15.41],[1582328100000,15.39],[1582328640000,15.38],[1582329180000,15.38],[1582329720000,15.38],[1582330260000,15.38],[1582330800000,15.38],[1582331340000,15.38],[1582331880000,15.4],[1582332420000,15.38],[1582332960000,15.38],[1582333500000,15.38],[1582334040000,15.38],[1582334580000,15.38],[1582335120000,15.38],[1582335660000,15.37],[1582336200000,15.37],[1582336740000,15.37],[1582337280000,15.38],[1582337820000,15.37],[1582338360000,15.37],[1582338900000,15.37],[1582339440000,15.36],[1582339980000,15.36],[1582340520000,15.36],[1582341060000,15.37],[1582341600000,15.36],[1582342140000,15.36],[1582342680000,15.36],[1582343220000,15.35],[1582343760000,15.34],[1582344300000,15.35],[1582344840000,15.34],[1582345380000,15.33],[1582345920000,15.32],[1582346460000,15.32],[1582347000000,15.32],[1582347540000,15.32],[1582348080000,15.32],[1582348620000,15.32],[1582349160000,15.32],[1582349700000,15.3],[1582350240000,15.3],[1582350780000,15.29],[1582351320000,15.29],[1582351860000,15.28],[1582352400000,15.29],[1582352940000,15.27],[1582353480000,15.27],[1582354020000,15.28],[1582354560000,15.32],[1582355100000,15.29],[1582355640000,15.27],[1582356180000,15.28],[1582356720000,15.28],[1582357260000,15.28],[1582357800000,15.28],[1582358340000,15.3],[1582358880000,15.28],[1582359420000,15.28],[1582359960000,15.28],[1582360500000,15.29],[1582361040000,15.32],[1582361580000,15.32],[1582362120000,15.3],[1582362660000,15.33],[1582363200000,15.32],[1582363740000,15.34],[1582364280000,15.31],[1582364820000,15.32],[1582365360000,15.32],[1582365900000,15.33],[1582366440000,15.34],[1582366980000,15.35],[1582367520000,15.35],[1582368060000,15.35],[1582368600000,15.35],[1582369140000,15.36],[1582369680000,15.36],[1582370220000,15.37],[1582370760000,15.39],[1582371300000,15.39],[1582371840000,15.39],[1582372380000,15.41],[1582372920000,15.42],[1582373460000,15.42],[1582374000000,15.42],[1582374540000,15.43],[1582375080000,15.45],[1582375620000,15.45],[1582376160000,15.45],[1582376700000,15.46],[1582377240000,15.46],[1582377780000,15.46],[1582378320000,15.49],[1582378860000,15.49],[1582379400000,15.52],[1582379940000,15.52],[1582380480000,15.53],[1582381020000,15.55],[1582381560000,15.56],[1582382100000,15.59],[1582382640000,15.61],[1582383180000,15.61],[1582383720000,15.61],[1582384260000,15.61],[1582384800000,15.62],[1582385340000,15.61],[1582385880000,15.63],[1582386420000,15.67],[1582386960000,15.64],[1582387500000,15.58],[1582388040000,15.57],[1582388580000,15.57],[1582389120000,15.59],[1582389660000,15.57],[1582390200000,15.55],[1582390740000,15.54],[1582391280000,15.54],[1582391820000,15.54],[1582392360000,15.54],[1582392900000,15.53],[1582393440000,15.52],[1582393980000,15.53],[1582394520000,15.52],[1582395060000,15.53],[1582395600000,15.49],[1582396140000,15.47],[1582396680000,15.47],[1582397220000,15.47],[1582397760000,15.46],[1582398300000,15.46],[1582398840000,15.46],[1582399380000,15.43],[1582399920000,15.44],[1582400460000,15.43],[1582401000000,15.45],[1582401540000,15.47],[1582402080000,15.46],[1582402620000,15.45],[1582403160000,15.45],[1582403700000,15.45],[1582404240000,15.47],[1582404780000,15.47],[1582405320000,15.45],[1582405860000,15.44],[1582406400000,15.42],[1582406940000,15.41],[1582407480000,15.42],[1582408020000,15.46],[1582408560000,15.42],[1582409100000,15.44],[1582409640000,15.43],[1582410180000,15.42],[1582410720000,15.42],[1582411260000,15.43],[1582411800000,15.42],[1582412340000,15.42],[1582412880000,15.4],[1582413420000,15.4],[1582413960000,15.41],[1582414500000,15.43],[1582415040000,15.43],[1582415580000,15.41],[1582416120000,15.41],[1582416660000,15.41],[1582417200000,15.4],[1582417740000,15.41],[1582418280000,15.42],[1582418820000,15.42],[1582419360000,15.42],[1582419900000,15.42],[1582420440000,15.42],[1582420980000,15.43],[1582421520000,15.43],[1582422060000,15.43],[1582422600000,15.42],[1582423140000,15.42],[1582423680000,15.44],[1582424220000,15.42],[1582424760000,15.42],[1582425300000,15.42],[1582425840000,15.42],[1582426380000,15.42],[1582426920000,15.43],[1582427460000,15.43],[1582428000000,15.42],[1582428540000,15.42],[1582429080000,15.41],[1582429620000,15.4],[1582430160000,15.4],[1582430700000,15.41],[1582431240000,15.4],[1582431780000,15.4],[1582432320000,15.4],[1582432860000,15.4],[1582433400000,15.41],[1582433940000,15.4],[1582434480000,15.39],[1582435020000,15.38],[1582435560000,15.38],[1582436100000,15.38],[1582436640000,15.38],[1582437180000,15.37],[1582437720000,15.36],[1582438260000,15.36],[1582438800000,15.37],[1582439340000,15.37],[1582439880000,15.37],[1582440420000,15.37],[1582440960000,15.37],[1582441500000,15.36],[1582442040000,15.37],[1582442580000,15.36],[1582443120000,15.35],[1582443660000,15.35],[1582444200000,15.34],[1582444740000,15.35],[1582445280000,15.36],[1582445820000,15.36],[1582446360000,15.37],[1582446900000,15.38],[1582447440000,15.38],[1582447980000,15.37],[1582448520000,15.38],[1582449060000,15.38],[1582449600000,15.38],[1582450140000,15.39],[1582450680000,15.39],[1582451220000,15.4],[1582451760000,15.41],[1582452300000,15.42],[1582452840000,15.43],[1582453380000,15.43],[1582453920000,15.44],[1582454460000,15.44],[1582455000000,15.45],[1582455540000,15.45],[1582456080000,15.45],[1582456620000,15.46],[1582457160000,15.47],[1582457700000,15.48],[1582458240000,15.48],[1582458780000,15.49],[1582459320000,15.52],[1582459860000,15.54],[1582460400000,15.54],[1582460940000,15.55],[1582461480000,15.59],[1582462020000,15.58],[1582462560000,15.57],[1582463100000,15.59],[1582463640000,15.6],[1582464180000,15.61],[1582464720000,15.65],[1582465260000,15.67],[1582465800000,15.69],[1582466340000,15.67],[1582466880000,15.69],[1582467420000,15.7],[1582467960000,15.71],[1582468500000,15.75],[1582469040000,15.8],[1582469580000,15.79],[1582470120000,15.8],[1582470660000,15.84],[1582471200000,15.81],[1582471740000,15.86],[1582472280000,15.86],[1582472820000,15.89],[1582473360000,15.88],[1582473900000,15.88],[1582474440000,15.89],[1582474980000,15.89],[1582475520000,15.9],[1582476060000,15.91],[1582476600000,15.93],[1582477140000,15.93],[1582477680000,15.95],[1582478220000,15.95],[1582478760000,15.94],[1582479300000,15.94],[1582479840000,15.95],[1582480380000,15.93],[1582480920000,15.94],[1582481460000,15.95],[1582482000000,15.94],[1582482540000,15.92],[1582483080000,15.89],[1582483620000,15.85],[1582484160000,15.83],[1582484700000,15.82],[1582485240000,15.82],[1582485780000,15.81],[1582486320000,15.82],[1582486860000,15.82],[1582487400000,15.8],[1582487940000,15.77],[1582488480000,15.79],[1582489020000,15.77],[1582489560000,15.76],[1582490100000,15.77],[1582490640000,15.76],[1582491180000,15.73],[1582491720000,15.76],[1582492260000,15.77],[1582492800000,15.76],[1582493340000,15.7],[1582493880000,15.74],[1582494420000,15.72],[1582494960000,15.73],[1582495500000,15.7],[1582496040000,15.69],[1582496580000,15.66],[1582497120000,15.67],[1582497660000,15.7],[1582498200000,15.74],[1582498740000,15.69],[1582499280000,15.68],[1582499820000,15.65],[1582500360000,15.63],[1582500900000,15.67],[1582501440000,15.63],[1582501980000,15.62],[1582502520000,15.61],[1582503060000,15.6],[1582503600000,15.6],[1582504140000,15.58],[1582504680000,15.56],[1582505220000,15.58],[1582505760000,15.54],[1582506300000,15.54],[1582506840000,15.55],[1582507380000,15.56],[1582507920000,15.53],[1582508460000,15.54],[1582509000000,15.52],[1582509540000,15.52],[1582510080000,15.54],[1582510620000,15.54],[1582511160000,15.53],[1582511700000,15.51],[1582512240000,15.51],[1582512780000,15.51],[1582513320000,15.51],[1582513860000,15.52],[1582514400000,15.52],[1582514940000,15.51],[1582515480000,15.52],[1582516020000,15.5],[1582516560000,15.51],[1582517100000,15.54],[1582517640000,15.51],[1582518180000,15.5],[1582518720000,15.5],[1582519260000,15.5],[1582519800000,15.51],[1582520340000,15.51],[1582520880000,15.49],[1582521420000,15.49],[1582521960000,15.51],[1582522500000,15.49],[1582523040000,15.5],[1582523580000,15.5],[1582524120000,15.49],[1582524660000,15.48],[1582525200000,15.49],[1582525740000,15.48],[1582526280000,15.48],[1582526820000,15.49],[1582527360000,15.51],[1582527900000,15.48],[1582528440000,15.48],[1582528980000,15.48],[1582529520000,15.48],[1582530060000,15.49],[1582530600000,15.49],[1582531140000,15.48],[1582531680000,15.49],[1582532220000,15.48],[1582532760000,15.47],[1582533300000,15.49],[1582533840000,15.5],[1582534380000,15.5],[1582534920000,15.49],[1582535460000,15.49],[1582536000000,15.51],[1582536540000,15.5],[1582537080000,15.5],[1582537620000,15.53],[1582538160000,15.52],[1582538700000,15.53],[1582539240000,15.55],[1582539780000,15.55],[1582540320000,15.55],[1582540860000,15.57],[1582541400000,15.62],[1582541940000,15.59],[1582542480000,15.57],[1582543020000,15.61],[1582543560000,15.6],[1582544100000,15.6],[1582544640000,15.6],[1582545180000,15.6],[1582545720000,15.62],[1582546260000,15.62],[1582546800000,15.63],[1582547340000,15.64],[1582547880000,15.63],[1582548420000,15.64],[1582548960000,15.63],[1582549500000,15.63],[1582550040000,15.63],[1582550580000,15.66],[1582551120000,15.66],[1582551660000,15.68],[1582552200000,15.69],[1582552740000,15.7],[1582553280000,15.73],[1582553820000,15.73],[1582554360000,15.78],[1582554900000,15.82],[1582555440000,15.83],[1582555980000,15.85],[1582556520000,15.86],[1582557060000,15.89],[1582557600000,15.89],[1582558140000,15.92],[1582558680000,15.91],[1582559220000,15.91],[1582559760000,15.92],[1582560300000,15.92],[1582560840000,15.95],[1582561380000,15.94],[1582561920000,15.94],[1582562460000,15.93],[1582563000000,15.94],[1582563540000,15.94],[1582564080000,15.94],[1582564620000,15.93],[1582565160000,15.93],[1582565700000,15.91],[1582566240000,15.91],[1582566780000,15.9],[1582567320000,15.9],[1582567860000,15.9],[1582568400000,15.9],[1582568940000,15.9],[1582569480000,15.91],[1582570020000,15.91],[1582570560000,15.91],[1582571100000,15.89],[1582571640000,15.88],[1582572180000,15.88],[1582572720000,15.9],[1582573260000,15.89],[1582573800000,15.88],[1582574340000,15.89],[1582574880000,15.88],[1582575420000,15.87],[1582575960000,15.86],[1582576500000,15.86],[1582577040000,15.86],[1582577580000,15.86],[1582578120000,15.86],[1582578660000,15.86],[1582579200000,15.86],[1582579740000,15.86],[1582580280000,15.84],[1582580820000,15.86],[1582581360000,15.84],[1582581900000,15.84],[1582582440000,15.83],[1582582980000,15.82],[1582583520000,15.8],[1582584060000,15.79],[1582584600000,15.79],[1582585140000,15.74],[1582585680000,15.78],[1582586220000,15.8],[1582586760000,15.81],[1582587300000,15.79],[1582587840000,15.79],[1582588380000,15.74],[1582588920000,15.7],[1582589460000,15.73],[1582590000000,15.71],[1582590540000,15.76],[1582591080000,15.73],[1582591620000,15.69],[1582592160000,15.71],[1582592700000,15.72],[1582593240000,15.71],[1582593780000,15.75],[1582594320000,15.67],[1582594860000,15.67],[1582595400000,15.68],[1582595940000,15.69],[1582596480000,15.65],[1582597020000,15.68],[1582597560000,15.65],[1582598100000,15.64],[1582598640000,15.65],[1582599180000,15.65],[1582599720000,15.64],[1582600260000,15.64],[1582600800000,15.66],[1582601340000,15.66],[1582601880000,15.62],[1582602420000,15.62],[1582602960000,15.61],[1582603500000,15.62],[1582604040000,15.6],[1582604580000,15.6],[1582605120000,15.6],[1582605660000,15.6],[1582606200000,15.61],[1582606740000,15.63],[1582607280000,15.57],[1582607820000,15.56],[1582608360000,15.6],[1582608900000,15.57],[1582609440000,15.57],[1582609980000,15.56],[1582610520000,15.55],[1582611060000,15.54],[1582611600000,15.53],[1582612140000,15.55],[1582612680000,15.55],[1582613220000,15.55],[1582613760000,15.54],[1582614300000,15.54],[1582614840000,15.53],[1582615380000,15.54],[1582615920000,15.54],[1582616460000,15.54],[1582617000000,15.54],[1582617540000,15.54],[1582618080000,15.54],[1582618620000,15.55],[1582619160000,15.55],[1582619700000,15.55],[1582620240000,15.5],[1582620780000,15.5],[1582621320000,15.51],[1582621860000,15.5],[1582622400000,15.5],[1582622940000,15.48],[1582623480000,15.49],[1582624020000,15.5],[1582624560000,15.5],[1582625100000,15.47],[1582625640000,15.48],[1582626180000,15.5],[1582626720000,15.51],[1582627260000,15.57],[1582627800000,15.58],[1582628340000,15.57],[1582628880000,15.57],[1582629420000,15.62],[1582629960000,15.62],[1582630500000,15.65],[1582631040000,15.65],[1582631580000,15.63],[1582632120000,15.63],[1582632660000,15.7],[1582633200000,15.65],[1582633740000,15.64],[1582634280000,15.65],[1582634820000,15.66],[1582635360000,15.69],[1582635900000,15.69],[1582636440000,15.71],[1582636980000,15.7],[1582637520000,15.75],[1582638060000,15.73],[1582638600000,15.72],[1582639140000,15.72],[1582639680000,15.72],[1582640220000,15.71],[1582640760000,15.73],[1582641300000,15.78],[1582641840000,15.75],[1582642380000,15.74],[1582642920000,15.74],[1582643460000,15.75],[1582644000000,15.78],[1582644540000,15.81],[1582645080000,15.85],[1582645620000,15.83],[1582646160000,15.82],[1582646700000,15.81],[1582647240000,15.81],[1582647780000,15.8],[1582648320000,15.82],[1582648860000,15.84],[1582649400000,15.83],[1582649940000,15.85],[1582650480000,15.89],[1582651020000,15.86],[1582651560000,15.84],[1582652100000,15.83],[1582652640000,15.83],[1582653180000,15.85],[1582653720000,15.87],[1582654260000,15.84],[1582654800000,15.82],[1582655340000,15.82],[1582655880000,15.82],[1582656420000,15.84],[1582656960000,15.86],[1582657500000,15.82],[1582658040000,15.81],[1582658580000,15.81],[1582659120000,15.8],[1582659660000,15.8],[1582660200000,15.79],[1582660740000,15.8],[1582661280000,15.76],[1582661820000,15.75],[1582662360000,15.74],[1582662900000,15.75],[1582663440000,15.74],[1582663980000,15.74],[1582664520000,15.73],[1582665060000,15.71],[1582665600000,15.72],[1582666140000,15.69],[1582666680000,15.71],[1582667220000,15.71],[1582667760000,15.68],[1582668300000,15.69],[1582668840000,15.69],[1582669380000,15.65],[1582669920000,15.68],[1582670460000,15.65],[1582671000000,15.62],[1582671540000,15.63],[1582672080000,15.63],[1582672620000,15.64],[1582673160000,15.63],[1582673700000,15.63],[1582674240000,15.62],[1582674780000,15.63],[1582675320000,15.63],[1582675860000,15.61],[1582676400000,15.62],[1582676940000,15.6],[1582677480000,15.61],[1582678020000,15.61],[1582678560000,15.6],[1582679100000,15.58],[1582679640000,15.57],[1582680180000,15.58],[1582680720000,15.55],[1582681260000,15.56],[1582681800000,15.55],[1582682340000,15.52],[1582682880000,15.52],[1582683420000,15.52],[1582683960000,15.49],[1582684500000,15.5],[1582685040000,15.49],[1582685580000,15.52],[1582686120000,15.5],[1582686660000,15.49],[1582687200000,15.47],[1582687740000,15.48],[1582688280000,15.5],[1582688820000,15.52],[1582689360000,15.5],[1582689900000,15.5],[1582690440000,15.51],[1582690980000,15.53],[1582691520000,15.53],[1582692060000,15.52],[1582692600000,15.52],[1582693140000,15.52],[1582693680000,15.51],[1582694220000,15.5],[1582694760000,15.5],[1582695300000,15.5],[1582695840000,15.5],[1582696380000,15.49],[1582696920000,15.48],[1582697460000,15.48],[1582698000000,15.49],[1582698540000,15.49],[1582699080000,15.49],[1582699620000,15.49],[1582700160000,15.49],[1582700700000,15.5],[1582701240000,15.5],[1582701780000,15.49],[1582702320000,15.5],[1582702860000,15.47],[1582703400000,15.47],[1582703940000,15.47],[1582704480000,15.46],[1582705020000,15.46],[1582705560000,15.47],[1582706100000,15.46],[1582706640000,15.46],[1582707180000,15.46],[1582707720000,15.47],[1582708260000,15.46],[1582708800000,15.47],[1582709340000,15.48],[1582709880000,15.48],[1582710420000,15.48],[1582710960000,15.48],[1582711500000,15.49],[1582712040000,15.5],[1582712580000,15.51],[1582713120000,15.52],[1582713660000,15.52],[1582714200000,15.52],[1582714740000,15.5],[1582715280000,15.49],[1582715820000,15.5],[1582716360000,15.51],[1582716900000,15.48],[1582717440000,15.5],[1582717980000,15.53],[1582718520000,15.52],[1582719060000,15.52],[1582719600000,15.53],[1582720140000,15.53],[1582720680000,15.52],[1582721220000,15.53],[1582721760000,15.54],[1582722300000,15.57],[1582722840000,15.61],[1582723380000,15.62],[1582723920000,15.7],[1582724460000,15.63],[1582725000000,15.61],[1582725540000,15.68],[1582726080000,15.64],[1582726620000,15.66],[1582727160000,15.69],[1582727700000,15.65],[1582728240000,15.62],[1582728780000,15.62],[1582729320000,15.67],[1582729860000,15.64],[1582730400000,15.65],[1582730940000,15.64],[1582731480000,15.78],[1582732020000,15.66],[1582732560000,15.64],[1582733100000,15.63],[1582733640000,15.63],[1582734180000,15.63],[1582734720000,15.64],[1582735260000,15.64],[1582735800000,15.62],[1582736340000,15.62],[1582736880000,15.66],[1582737420000,15.6],[1582737960000,15.59],[1582738500000,15.58],[1582739040000,15.57],[1582739580000,15.56],[1582740120000,15.54],[1582740660000,15.53],[1582741200000,15.51],[1582741740000,15.51],[1582742280000,15.5],[1582742820000,15.5],[1582743360000,15.49],[1582743900000,15.49],[1582744440000,15.48],[1582744980000,15.47],[1582745520000,15.46],[1582746060000,15.46],[1582746600000,15.46],[1582747140000,15.45],[1582747680000,15.45],[1582748220000,15.44],[1582748760000,15.44],[1582749300000,15.44],[1582749840000,15.43],[1582750380000,15.44],[1582750920000,15.43],[1582751460000,15.43],[1582752000000,15.43],[1582752540000,15.42],[1582753080000,15.42],[1582753620000,15.42],[1582754160000,15.42],[1582754700000,15.42],[1582755240000,15.41],[1582755780000,15.41],[1582756320000,15.41],[1582756860000,15.41],[1582757400000,15.41],[1582757940000,15.4],[1582758480000,15.4],[1582759020000,15.39],[1582759560000,15.39],[1582760100000,15.39],[1582760640000,15.39],[1582761180000,15.38],[1582761720000,15.39],[1582762260000,15.39],[1582762800000,15.38],[1582763340000,15.38],[1582763880000,15.37],[1582764420000,15.37],[1582764960000,15.37],[1582765500000,15.37],[1582766040000,15.37],[1582766580000,15.35],[1582767120000,15.35],[1582767660000,15.35],[1582768200000,15.35],[1582768740000,15.35],[1582769280000,15.34],[1582769820000,15.34],[1582770360000,15.34],[1582770900000,15.34],[1582771440000,15.34],[1582771980000,15.31],[1582772520000,15.31],[1582773060000,15.32],[1582773600000,15.32],[1582774140000,15.3],[1582774680000,15.31],[1582775220000,15.32],[1582775760000,15.32],[1582776300000,15.31],[1582776840000,15.32],[1582777380000,15.32],[1582777920000,15.31],[1582778460000,15.31],[1582779000000,15.32],[1582779540000,15.31],[1582780080000,15.31],[1582780620000,15.31],[1582781160000,15.31],[1582781700000,15.3],[1582782240000,15.3],[1582782780000,15.3],[1582783320000,15.29],[1582783860000,15.29],[1582784400000,15.27],[1582784940000,15.26],[1582785480000,15.27],[1582786020000,15.28],[1582786560000,15.28],[1582787100000,15.27],[1582787640000,15.27],[1582788180000,15.27],[1582788720000,15.27],[1582789260000,15.26],[1582789800000,15.27],[1582790340000,15.28],[1582790880000,15.27],[1582791420000,15.27],[1582791960000,15.27],[1582792500000,15.27],[1582793040000,15.27],[1582793580000,15.27],[1582794120000,15.28],[1582794660000,15.29],[1582795200000,15.31],[1582795740000,15.31],[1582796280000,15.32],[1582796820000,15.33],[1582797360000,15.33],[1582797900000,15.34],[1582798440000,15.34],[1582798980000,15.35],[1582799520000,15.36],[1582800060000,15.37],[1582800600000,15.37],[1582801140000,15.38],[1582801680000,15.38],[1582802220000,15.38],[1582802760000,15.4],[1582803300000,15.4],[1582803840000,15.41],[1582804380000,15.44],[1582804920000,15.44],[1582805460000,15.43],[1582806000000,15.46],[1582806540000,15.44],[1582807080000,15.45],[1582807620000,15.44],[1582808160000,15.45],[1582808700000,15.43],[1582809240000,15.43],[1582809780000,15.43],[1582810320000,15.44],[1582810860000,15.44],[1582811400000,15.45],[1582811940000,15.52],[1582812480000,15.5],[1582813020000,15.49],[1582813560000,15.48],[1582814100000,15.51],[1582814640000,15.64],[1582815180000,15.55],[1582815720000,15.54],[1582816260000,15.54],[1582816800000,15.55],[1582817340000,15.56],[1582817880000,15.63],[1582818420000,15.58],[1582818960000,15.6],[1582819500000,15.6],[1582820040000,15.58],[1582820580000,15.57],[1582821120000,15.58],[1582821660000,15.59],[1582822200000,15.57],[1582822740000,15.59],[1582823280000,15.59],[1582823820000,15.55],[1582824360000,15.58],[1582824900000,15.55],[1582825440000,15.54],[1582825980000,15.58],[1582826520000,15.58],[1582827060000,15.56],[1582827600000,15.57],[1582828140000,15.57],[1582828680000,15.56],[1582829220000,15.55],[1582829760000,15.55],[1582830300000,15.55],[1582830840000,15.53],[1582831380000,15.52],[1582831920000,15.52],[1582832460000,15.52],[1582833000000,15.51],[1582833540000,15.5],[1582834080000,15.51],[1582834620000,15.49],[1582835160000,15.48],[1582835700000,15.47],[1582836240000,15.47],[1582836780000,15.49],[1582837320000,15.47],[1582837860000,15.47],[1582838400000,15.47],[1582838940000,15.46],[1582839480000,15.46],[1582840020000,15.45],[1582840560000,15.45],[1582841100000,15.44],[1582841640000,15.45],[1582842180000,15.45],[1582842720000,15.44],[1582843260000,15.42],[1582843800000,15.42],[1582844340000,15.42],[1582844880000,15.42],[1582845420000,15.42],[1582845960000,15.42],[1582846500000,15.44],[1582847040000,15.4],[1582847580000,15.4],[1582848120000,15.41],[1582848660000,15.41],[1582849200000,15.4],[1582849740000,15.4],[1582850280000,15.39],[1582850820000,15.39],[1582851360000,15.39],[1582851900000,15.38],[1582852440000,15.37],[1582852980000,15.37],[1582853520000,15.37],[1582854060000,15.36],[1582854600000,15.35],[1582855140000,15.34],[1582855680000,15.34],[1582856220000,15.35],[1582856760000,15.33],[1582857300000,15.34],[1582857840000,15.33],[1582858380000,15.33],[1582858920000,15.32],[1582859460000,15.32],[1582860000000,15.32],[1582860540000,15.32],[1582861080000,15.33],[1582861620000,15.34],[1582862160000,15.33],[1582862700000,15.33],[1582863240000,15.33],[1582863780000,15.32],[1582864320000,15.31],[1582864860000,15.32],[1582865400000,15.31],[1582865940000,15.31],[1582866480000,15.31],[1582867020000,15.31],[1582867560000,15.31],[1582868100000,15.31],[1582868640000,15.31],[1582869180000,15.29],[1582869720000,15.3],[1582870260000,15.29],[1582870800000,15.3],[1582871340000,15.29],[1582871880000,15.29],[1582872420000,15.29],[1582872960000,15.28],[1582873500000,15.28],[1582874040000,15.28],[1582874580000,15.28],[1582875120000,15.29],[1582875660000,15.29],[1582876200000,15.27],[1582876740000,15.27],[1582877280000,15.27],[1582877820000,15.28],[1582878360000,15.28],[1582878900000,15.29],[1582879440000,15.29],[1582879980000,15.3],[1582880520000,15.31],[1582881060000,15.31],[1582881600000,15.32],[1582882140000,15.32],[1582882680000,15.33],[1582883220000,15.34],[1582883760000,15.34],[1582884300000,15.34],[1582884840000,15.35],[1582885380000,15.37],[1582885920000,15.39],[1582886460000,15.41],[1582887000000,15.42],[1582887540000,15.45],[1582888080000,15.48],[1582888620000,15.49],[1582889160000,15.51],[1582889700000,15.53],[1582890240000,15.54],[1582890780000,15.57],[1582891320000,15.61],[1582891860000,15.62],[1582892400000,15.69],[1582892940000,15.85],[1582893480000,15.91],[1582894020000,15.91],[1582894560000,15.96],[1582895100000,15.97],[1582895640000,15.98],[1582896180000,15.94],[1582896720000,15.91],[1582897260000,15.91],[1582897800000,15.93],[1582898340000,15.96],[1582898880000,15.96],[1582899420000,15.98],[1582899960000,15.98],[1582900500000,16.0],[1582901040000,16.06],[1582901580000,16.14],[1582902120000,16.15],[1582902660000,16.13],[1582903200000,16.15],[1582903740000,16.18],[1582904280000,16.18],[1582904820000,16.22],[1582905360000,16.31],[1582905900000,16.26],[1582906440000,16.37],[1582906980000,16.27],[1582907520000,16.27],[1582908060000,16.23],[1582908600000,16.19],[1582909140000,16.15],[1582909680000,16.17],[1582910220000,16.18],[1582910760000,16.18],[1582911300000,16.2],[1582911840000,16.25],[1582912380000,16.28],[1582912920000,16.32],[1582913460000,16.36],[1582914000000,16.3],[1582914540000,16.24],[1582915080000,16.23],[1582915620000,16.19],[1582916160000,16.18],[1582916700000,16.24],[1582917240000,16.14],[1582917780000,16.15],[1582918320000,16.08],[1582918860000,16.01],[1582919400000,15.99],[1582919940000,15.98],[1582920480000,15.97],[1582921020000,15.98],[1582921560000,15.96],[1582922100000,15.97],[1582922640000,15.97],[1582923180000,15.93],[1582923720000,15.91],[1582924260000,15.9],[1582924800000,15.89],[1582925340000,15.87],[1582925880000,15.87],[1582926420000,15.84],[1582926960000,15.85],[1582927500000,15.81],[1582928040000,15.8],[1582928580000,15.78],[1582929120000,15.8],[1582929660000,15.77],[1582930200000,15.8],[1582930740000,15.74],[1582931280000,15.73],[1582931820000,15.73],[1582932360000,15.76],[1582932900000,15.73],[1582933440000,15.73],[1582933980000,15.73],[1582934520000,15.74],[1582935060000,15.75],[1582935600000,15.74],[1582936140000,15.72],[1582936680000,15.71],[1582937220000,15.73],[1582937760000,15.72],[1582938300000,15.72],[1582938840000,15.72],[1582939380000,15.71],[1582939920000,15.7],[1582940460000,15.71],[1582941000000,15.7],[1582941540000,15.7],[1582942080000,15.7],[1582942620000,15.7],[1582943160000,15.72],[1582943700000,15.72],[1582944240000,15.69],[1582944780000,15.69],[1582945320000,15.68],[1582945860000,15.73],[1582946400000,15.68],[1582946940000,15.67],[1582947480000,15.66],[1582948020000,15.67],[1582948560000,15.66],[1582949100000,15.66],[1582949640000,15.64],[1582950180000,15.64],[1582950720000,15.63],[1582951260000,15.62],[1582951800000,15.63],[1582952340000,15.64],[1582952880000,15.63],[1582953420000,15.61],[1582953960000,15.6],[1582954500000,15.6],[1582955040000,15.61],[1582955580000,15.6],[1582956120000,15.59],[1582956660000,15.58],[1582957200000,15.59],[1582957740000,15.58],[1582958280000,15.59],[1582958820000,15.6],[1582959360000,15.57],[1582959900000,15.56],[1582960440000,15.56],[1582960980000,15.55],[1582961520000,15.57],[1582962060000,15.55],[1582962600000,15.55],[1582963140000,15.55],[1582963680000,15.55],[1582964220000,15.57],[1582964760000,15.56],[1582965300000,15.56],[1582965840000,15.57],[1582966380000,15.56],[1582966920000,15.56],[1582967460000,15.58],[1582968000000,15.58],[1582968540000,15.6],[1582969080000,15.6],[1582969620000,15.59],[1582970160000,15.6],[1582970700000,15.61],[1582971240000,15.63],[1582971780000,15.62],[1582972320000,15.65],[1582972860000,15.64],[1582973400000,15.63],[1582973940000,15.65],[1582974480000,15.64],[1582975020000,15.7],[1582975560000,15.71],[1582976100000,15.65],[1582976640000,15.67],[1582977180000,15.67],[1582977720000,15.68],[1582978260000,15.7],[1582978800000,15.71],[1582979340000,15.7],[1582979880000,15.7],[1582980420000,15.77],[1582980960000,15.72],[1582981500000,15.74],[1582982040000,15.75],[1582982580000,15.75],[1582983120000,15.8],[1582983660000,15.77],[1582984200000,15.78],[1582984740000,15.78],[1582985280000,15.81],[1582985820000,15.85],[1582986360000,15.85],[1582986900000,15.89],[1582987440000,15.83],[1582987980000,15.83],[1582988520000,15.85],[1582989060000,15.84],[1582989600000,15.95],[1582990140000,15.94],[1582990680000,15.9],[1582991220000,15.87],[1582991760000,15.87],[1582992300000,15.89],[1582992840000,15.94],[1582993380000,15.93],[1582993920000,15.9],[1582994460000,15.9],[1582995000000,15.93],[1582995540000,15.94],[1582996080000,15.92],[1582996620000,15.92],[1582997160000,15.94],[1582997700000,15.94],[1582998240000,15.94],[1582998780000,15.94],[1582999320000,15.93],[1582999860000,15.94],[1583000400000,15.94],[1583000940000,15.93],[1583001480000,15.94],[1583002020000,15.92],[1583002560000,15.93],[1583003100000,15.92],[1583003640000,15.92],[1583004180000,15.91],[1583004720000,15.9],[1583005260000,15.9],[1583005800000,15.89],[1583006340000,15.89],[1583006880000,15.88],[1583007420000,15.87],[1583007960000,15.89],[1583008500000,15.85],[1583009040000,15.84],[1583009580000,15.84],[1583010120000,15.84],[1583010660000,15.84],[1583011200000,15.83],[1583011740000,15.81],[1583012280000,15.81],[1583012820000,15.81],[1583013360000,15.8],[1583013900000,15.79],[1583014440000,15.81],[1583014980000,15.79],[1583015520000,15.79],[1583016060000,15.78],[1583016600000,15.77],[1583017140000,15.76],[1583017680000,15.75],[1583018220000,15.74],[1583018760000,15.74],[1583019300000,15.73],[1583019840000,15.72],[1583020380000,15.73],[1583020920000,15.71],[1583021460000,15.7],[1583022000000,15.71],[1583022540000,15.7],[1583023080000,15.69],[1583023620000,15.7],[1583024160000,15.69],[1583024700000,15.68],[1583025240000,15.67],[1583025780000,15.67],[1583026320000,15.66],[1583026860000,15.66],[1583027400000,15.65],[1583027940000,15.64],[1583028480000,15.65],[1583029020000,15.64],[1583029560000,15.64],[1583030100000,15.64],[1583030640000,15.62],[1583031180000,15.63],[1583031720000,15.63],[1583032260000,15.64],[1583032800000,15.64],[1583033340000,15.66],[1583033880000,15.64],[1583034420000,15.65],[1583034960000,15.66],[1583035500000,15.65],[1583036040000,15.67],[1583036580000,15.68],[1583037120000,15.7],[1583037660000,15.68],[1583038200000,15.66],[1583038740000,15.67],[1583039280000,15.67],[1583039820000,15.68],[1583040360000,15.69],[1583040900000,15.68],[1583041440000,15.68],[1583041980000,15.69],[1583042520000,15.69],[1583043060000,15.7],[1583043600000,15.68],[1583044140000,15.72],[1583044680000,15.68],[1583045220000,15.68],[1583045760000,15.68],[1583046300000,15.68],[1583046840000,15.7],[1583047380000,15.68],[1583047920000,15.68],[1583048460000,15.67],[1583049000000,15.68],[1583049540000,15.67],[1583050080000,15.69],[1583050620000,15.66],[1583051160000,15.65],[1583051700000,15.64],[1583052240000,15.66],[1583052780000,15.65],[1583053320000,15.64],[1583053860000,15.64],[1583054400000,15.61],[1583054940000,15.64],[1583055480000,15.63],[1583056020000,15.68],[1583056560000,15.64],[1583057100000,15.71],[1583057640000,15.65],[1583058180000,15.75],[1583058720000,15.69],[1583059260000,15.74],[1583059800000,15.7],[1583060340000,15.71],[1583060880000,15.66],[1583061420000,15.81],[1583061960000,15.75],[1583062500000,15.76],[1583063040000,15.72],[1583063580000,15.78],[1583064120000,15.73],[1583064660000,15.72],[1583065200000,15.83],[1583065740000,15.83],[1583066280000,15.8],[1583066820000,15.89],[1583067360000,15.79],[1583067900000,15.86],[1583068440000,15.84],[1583068980000,15.88],[1583069520000,15.87],[1583070060000,15.92],[1583070600000,15.92],[1583071140000,15.82],[1583071680000,15.81],[1583072220000,15.79],[1583072760000,15.98],[1583073300000,15.88],[1583073840000,15.88],[1583074380000,15.84],[1583074920000,15.88],[1583075460000,15.83],[1583076000000,15.99],[1583076540000,15.88],[1583077080000,15.83],[1583077620000,15.87],[1583078160000,15.98],[1583078700000,15.91],[1583079240000,15.95],[1583079780000,15.86],[1583080320000,15.85],[1583080860000,15.88],[1583081400000,15.92],[1583081940000,15.86],[1583082480000,15.84],[1583083020000,15.84],[1583083560000,15.89],[1583084100000,15.84],[1583084640000,15.86],[1583085180000,15.84],[1583085720000,15.83],[1583086260000,15.83],[1583086800000,15.88],[1583087340000,15.82],[1583087880000,15.82],[1583088420000,15.82],[1583088960000,15.83],[1583089500000,15.81],[1583090040000,15.84],[1583090580000,15.8],[1583091120000,15.81],[1583091660000,15.8],[1583092200000,15.8],[1583092740000,15.79],[1583093280000,15.82],[1583093820000,15.82],[1583094360000,15.81],[1583094900000,15.8],[1583095440000,15.78],[1583095980000,15.8],[1583096520000,15.79],[1583097060000,15.81],[1583097600000,15.8],[1583098140000,15.78],[1583098680000,15.79],[1583099220000,15.79],[1583099760000,15.8],[1583100300000,15.79],[1583100840000,15.78],[1583101380000,15.77],[1583101920000,15.77],[1583102460000,15.77],[1583103000000,15.82],[1583103540000,15.77],[1583104080000,15.78],[1583104620000,15.77],[1583105160000,15.76],[1583105700000,15.76],[1583106240000,15.77],[1583106780000,15.76],[1583107320000,15.79],[1583107860000,15.76],[1583108400000,15.75],[1583108940000,15.76],[1583109480000,15.74],[1583110020000,15.8],[1583110560000,15.73],[1583111100000,15.72],[1583111640000,15.74],[1583112180000,15.75],[1583112720000,15.73],[1583113260000,15.74],[1583113800000,15.74],[1583114340000,15.75],[1583114880000,15.74],[1583115420000,15.75],[1583115960000,15.76],[1583116500000,15.74],[1583117040000,15.73],[1583117580000,15.74],[1583118120000,15.75],[1583118660000,15.72],[1583119200000,15.73],[1583119740000,15.74],[1583120280000,15.73],[1583120820000,15.72],[1583121360000,15.71],[1583121900000,15.72],[1583122440000,15.72],[1583122980000,15.72],[1583123520000,15.73],[1583124060000,15.74],[1583124600000,15.7],[1583125140000,15.72],[1583125680000,15.71],[1583126220000,15.71],[1583126760000,15.72],[1583127300000,15.71],[1583127840000,15.71],[1583128380000,15.71],[1583128920000,15.68],[1583129460000,15.69],[1583130000000,15.69],[1583130540000,15.7],[1583131080000,15.7],[1583131620000,15.69],[1583132160000,15.67],[1583132700000,15.67],[1583133240000,15.67],[1583133780000,15.69],[1583134320000,15.65],[1583134860000,15.67],[1583135400000,15.67],[1583135940000,15.65],[1583136480000,15.66],[1583137020000,15.65],[1583137560000,15.65],[1583138100000,15.62],[1583138640000,15.62],[1583139180000,15.64],[1583139720000,15.65],[1583140260000,15.66],[1583140800000,15.63],[1583141340000,15.63],[1583141880000,15.65],[1583142420000,15.63],[1583142960000,15.65],[1583143500000,15.65],[1583144040000,15.62],[1583144580000,15.62],[1583145120000,15.65],[1583145660000,15.66],[1583146200000,15.68],[1583146740000,15.65],[1583147280000,15.65],[1583147820000,15.66],[1583148360000,15.63],[1583148900000,15.62],[1583149440000,15.65],[1583149980000,15.63],[1583150520000,15.61],[1583151060000,15.6],[1583151600000,15.66],[1583152140000,15.64],[1583152680000,15.64],[1583153220000,15.65],[1583153760000,15.65],[1583154300000,15.65],[1583154840000,15.62],[1583155380000,15.64],[1583155920000,15.64],[1583156460000,15.6],[1583157000000,15.66],[1583157540000,15.59],[1583158080000,15.59],[1583158620000,15.66],[1583159160000,15.62],[1583159700000,15.66],[1583160240000,15.7],[1583160780000,15.61],[1583161320000,15.6],[1583161860000,15.67],[1583162400000,15.66],[1583162940000,15.66],[1583163480000,15.64],[1583164020000,15.57],[1583164560000,15.62],[1583165100000,15.64],[1583165640000,15.62],[1583166180000,15.6],[1583166720000,15.61],[1583167260000,15.61],[1583167800000,15.64],[1583168340000,15.6],[1583168880000,15.57],[1583169420000,15.53],[1583169960000,15.51],[1583170500000,15.53],[1583171040000,15.54],[1583171580000,15.51],[1583172120000,15.52],[1583172660000,15.5],[1583173200000,15.49],[1583173740000,15.5],[1583174280000,15.48],[1583174820000,15.44],[1583175360000,15.45],[1583175900000,15.42],[1583176440000,15.41],[1583176980000,15.43],[1583177520000,15.42],[1583178060000,15.44],[1583178600000,15.39],[1583179140000,15.35],[1583179680000,15.38],[1583180220000,15.35],[1583180760000,15.33],[1583181300000,15.36],[1583181840000,15.33],[1583182380000,15.33],[1583182920000,15.3],[1583183460000,15.31],[1583184000000,15.3],[1583184540000,15.33],[1583185080000,15.27],[1583185620000,15.26],[1583186160000,15.25],[1583186700000,15.24],[1583187240000,15.21],[1583187780000,15.24],[1583188320000,15.22],[1583188860000,15.2],[1583189400000,15.19],[1583189940000,15.15],[1583190480000,15.16],[1583191020000,15.17],[1583191560000,15.14],[1583192100000,15.12],[1583192640000,15.12],[1583193180000,15.09],[1583193720000,15.09],[1583194260000,15.08],[1583194800000,15.07],[1583195340000,15.03],[1583195880000,15.07],[1583196420000,15.04],[1583196960000,15.04],[1583197500000,15.03],[1583198040000,15.03],[1583198580000,15.0],[1583199120000,15.02],[1583199660000,14.99],[1583200200000,15.01],[1583200740000,14.99],[1583201280000,14.95],[1583201820000,14.93],[1583202360000,14.91],[1583202900000,14.92],[1583203440000,14.96],[1583203980000,14.93],[1583204520000,14.89],[1583205060000,14.9],[1583205600000,14.9],[1583206140000,14.89],[1583206680000,14.92],[1583207220000,14.91],[1583207760000,14.86],[1583208300000,14.9],[1583208840000,14.86],[1583209380000,14.83],[1583209920000,14.87],[1583210460000,14.82],[1583211000000,14.82],[1583211540000,14.82],[1583212080000,14.81],[1583212620000,14.82],[1583213160000,14.81],[1583213700000,14.8],[1583214240000,14.78],[1583214780000,14.76],[1583215320000,14.75],[1583215860000,14.73],[1583216400000,14.74],[1583216940000,14.76],[1583217480000,14.72],[1583218020000,14.72],[1583218560000,14.71],[1583219100000,14.75],[1583219640000,14.74],[1583220180000,14.71],[1583220720000,14.72],[1583221260000,14.69],[1583221800000,14.73],[1583222340000,14.73],[1583222880000,14.75],[1583223420000,14.74],[1583223960000,14.73],[1583224500000,14.76],[1583225040000,14.73],[1583225580000,14.71],[1583226120000,14.74],[1583226660000,14.69],[1583227200000,14.68],[1583227740000,14.74],[1583228280000,14.7],[1583228820000,14.7],[1583229360000,14.72],[1583229900000,14.69],[1583230440000,14.68],[1583230980000,14.76],[1583231520000,14.68],[1583232060000,14.69],[1583232600000,14.7],[1583233140000,14.7],[1583233680000,14.74],[1583234220000,14.76],[1583234760000,14.71],[1583235300000,14.75],[1583235840000,14.71],[1583236380000,14.84],[1583236920000,14.74],[1583237460000,14.73],[1583238000000,14.8],[1583238540000,14.68],[1583239080000,14.76],[1583239620000,14.77],[1583240160000,14.8],[1583240700000,14.8],[1583241240000,14.74],[1583241780000,14.78],[1583242320000,14.79],[1583242860000,14.76],[1583243400000,14.74],[1583243940000,14.7],[1583244480000,14.76],[1583245020000,14.76],[1583245560000,14.76],[1583246100000,14.75],[1583246640000,14.79],[1583247180000,14.76],[1583247720000,14.85],[1583248260000,14.8],[1583248800000,14.8],[1583249340000,14.78],[1583249880000,14.8],[1583250420000,14.86],[1583250960000,14.85],[1583251500000,14.83],[1583252040000,14.84],[1583252580000,14.81],[1583253120000,14.83],[1583253660000,14.8],[1583254200000,14.81],[1583254740000,14.83],[1583255280000,14.8],[1583255820000,14.81],[1583256360000,14.83],[1583256900000,14.8],[1583257440000,14.8],[1583257980000,14.81],[1583258520000,14.8],[1583259060000,14.81],[1583259600000,14.8],[1583260140000,14.81],[1583260680000,14.81],[1583261220000,14.81],[1583261760000,14.82],[1583262300000,14.82],[1583262840000,14.82],[1583263380000,14.83],[1583263920000,14.83],[1583264460000,14.84],[1583265000000,14.84],[1583265540000,14.84],[1583266080000,14.84],[1583266620000,14.84],[1583267160000,14.85],[1583267700000,14.85],[1583268240000,14.85],[1583268780000,14.84],[1583269320000,14.83],[1583269860000,14.84],[1583270400000,14.85],[1583270940000,14.84],[1583271480000,14.81],[1583272020000,14.83],[1583272560000,14.84],[1583273100000,14.83],[1583273640000,14.82],[1583274180000,14.8],[1583274720000,14.78],[1583275260000,14.81],[1583275800000,14.8],[1583276340000,14.81],[1583276880000,14.82],[1583277420000,14.81],[1583277960000,14.82],[1583278500000,14.81],[1583279040000,14.8],[1583279580000,14.82],[1583280120000,14.8],[1583280660000,14.8],[1583281200000,14.81],[1583281740000,14.81],[1583282280000,14.8],[1583282820000,14.81],[1583283360000,14.81],[1583283900000,14.8],[1583284440000,14.78],[1583284980000,14.8],[1583285520000,14.8],[1583286060000,14.78],[1583286600000,14.79],[1583287140000,14.77],[1583287680000,14.78],[1583288220000,14.78],[1583288760000,14.78],[1583289300000,14.78],[1583289840000,14.78],[1583290380000,14.77],[1583290920000,14.77],[1583291460000,14.77],[1583292000000,14.77],[1583292540000,14.76],[1583293080000,14.77],[1583293620000,14.77],[1583294160000,14.76],[1583294700000,14.76],[1583295240000,14.75],[1583295780000,14.76],[1583296320000,14.76],[1583296860000,14.76],[1583297400000,14.76],[1583297940000,14.74],[1583298480000,14.74],[1583299020000,14.75],[1583299560000,14.75],[1583300100000,14.75],[1583300640000,14.75],[1583301180000,14.74],[1583301720000,14.74],[1583302260000,14.72],[1583302800000,14.72],[1583303340000,14.74],[1583303880000,14.75],[1583304420000,14.73],[1583304960000,14.72],[1583305500000,14.73],[1583306040000,14.72],[1583306580000,14.73],[1583307120000,14.74],[1583307660000,14.72],[1583308200000,14.73],[1583308740000,14.74],[1583309280000,14.75],[1583309820000,14.75],[1583310360000,14.77],[1583310900000,14.77],[1583311440000,14.79],[1583311980000,14.79],[1583312520000,14.81],[1583313060000,14.81],[1583313600000,14.82],[1583314140000,14.83],[1583314680000,14.84],[1583315220000,14.84],[1583315760000,14.83],[1583316300000,14.85],[1583316840000,14.87],[1583317380000,14.88],[1583317920000,14.87],[1583318460000,14.89],[1583319000000,14.91],[1583319540000,14.91],[1583320080000,14.99],[1583320620000,14.95],[1583321160000,14.98],[1583321700000,14.97],[1583322240000,14.97],[1583322780000,14.97],[1583323320000,15.07],[1583323860000,15.01],[1583324400000,14.99],[1583324940000,15.03],[1583325480000,15.03],[1583326020000,15.03],[1583326560000,15.05],[1583327100000,15.06],[1583327640000,15.1],[1583328180000,15.11],[1583328720000,15.09],[1583329260000,15.14],[1583329800000,15.18],[1583330340000,15.15],[1583330880000,15.22],[1583331420000,15.17],[1583331960000,15.15],[1583332500000,15.17],[1583333040000,15.22],[1583333580000,15.22],[1583334120000,15.22],[1583334660000,15.24],[1583335200000,15.24],[1583335740000,15.25],[1583336280000,15.28],[1583336820000,15.28],[1583337360000,15.34],[1583337900000,15.3],[1583338440000,15.27],[1583338980000,15.27],[1583339520000,15.28],[1583340060000,15.28],[1583340600000,15.32],[1583341140000,15.32],[1583341680000,15.33],[1583342220000,15.33],[1583342760000,15.32],[1583343300000,15.35],[1583343840000,15.37],[1583344380000,15.34],[1583344920000,15.35],[1583345460000,15.34],[1583346000000,15.33],[1583346540000,15.32],[1583347080000,15.32],[1583347620000,15.3],[1583348160000,15.29],[1583348700000,15.29],[1583349240000,15.28],[1583349780000,15.31],[1583350320000,15.26],[1583350860000,15.3],[1583351400000,15.25],[1583351940000,15.23],[1583352480000,15.23],[1583353020000,15.21],[1583353560000,15.23],[1583354100000,15.18],[1583354640000,15.17],[1583355180000,15.21],[1583355720000,15.23],[1583356260000,15.17],[1583356800000,15.19],[1583357340000,15.24],[1583357880000,15.22],[1583358420000,15.22],[1583358960000,15.2],[1583359500000,15.22],[1583360040000,15.22],[1583360580000,15.22],[1583361120000,15.2],[1583361660000,15.2],[1583362200000,15.19],[1583362740000,15.18],[1583363280000,15.18],[1583363820000,15.16],[1583364360000,15.16],[1583364900000,15.15],[1583365440000,15.16],[1583365980000,15.14],[1583366520000,15.14],[1583367060000,15.14],[1583367600000,15.14],[1583368140000,15.15],[1583368680000,15.13],[1583369220000,15.13],[1583369760000,15.12],[1583370300000,15.13],[1583370840000,15.12],[1583371380000,15.11],[1583371920000,15.14],[1583372460000,15.13],[1583373000000,15.13],[1583373540000,15.12],[1583374080000,15.11],[1583374620000,15.11],[1583375160000,15.11],[1583375700000,15.12],[1583376240000,15.12],[1583376780000,15.12],[1583377320000,15.13],[1583377860000,15.11],[1583378400000,15.11],[1583378940000,15.11],[1583379480000,15.11],[1583380020000,15.11],[1583380560000,15.12],[1583381100000,15.12],[1583381640000,15.12],[1583382180000,15.12],[1583382720000,15.12],[1583383260000,15.13],[1583383800000,15.12],[1583384340000,15.12],[1583384880000,15.12],[1583385420000,15.12],[1583385960000,15.12],[1583386500000,15.11],[1583387040000,15.11],[1583387580000,15.11],[1583388120000,15.11],[1583388660000,15.11],[1583389200000,15.12],[1583389740000,15.12],[1583390280000,15.13],[1583390820000,15.13],[1583391360000,15.13],[1583391900000,15.13],[1583392440000,15.13],[1583392980000,15.12],[1583393520000,15.13],[1583394060000,15.14],[1583394600000,15.13],[1583395140000,15.14],[1583395680000,15.14],[1583396220000,15.12],[1583396760000,15.13],[1583397300000,15.14],[1583397840000,15.2],[1583398380000,15.15],[1583398920000,15.12],[1583399460000,15.14],[1583400000000,15.15],[1583400540000,15.16],[1583401080000,15.16],[1583401620000,15.21],[1583402160000,15.22],[1583402700000,15.21],[1583403240000,15.21],[1583403780000,15.22],[1583404320000,15.22],[1583404860000,15.23],[1583405400000,15.25],[1583405940000,15.26],[1583406480000,15.28],[1583407020000,15.31],[1583407560000,15.33],[1583408100000,15.35],[1583408640000,15.36],[1583409180000,15.3],[1583409720000,15.34],[1583410260000,15.36],[1583410800000,15.37],[1583411340000,15.39],[1583411880000,15.35],[1583412420000,15.4],[1583412960000,15.46],[1583413500000,15.52],[1583414040000,15.49],[1583414580000,15.44],[1583415120000,15.43],[1583415660000,15.47],[1583416200000,15.48],[1583416740000,15.49],[1583417280000,15.49],[1583417820000,15.48],[1583418360000,15.49],[1583418900000,15.5],[1583419440000,15.5],[1583419980000,15.52],[1583420520000,15.49],[1583421060000,15.55],[1583421600000,15.53],[1583422140000,15.53],[1583422680000,15.58],[1583423220000,15.58],[1583423760000,15.53],[1583424300000,15.56],[1583424840000,15.53],[1583425380000,15.52],[1583425920000,15.52],[1583426460000,15.55],[1583427000000,15.54],[1583427540000,15.56],[1583428080000,15.56],[1583428620000,15.57],[1583429160000,15.55],[1583429700000,15.58],[1583430240000,15.55],[1583430780000,15.56],[1583431320000,15.55],[1583431860000,15.58],[1583432400000,15.56],[1583432940000,15.56],[1583433480000,15.6],[1583434020000,15.61],[1583434560000,15.6],[1583435100000,15.59],[1583435640000,15.6],[1583436180000,15.62],[1583436720000,15.6],[1583437260000,15.61],[1583437800000,15.61],[1583438340000,15.62],[1583438880000,15.62],[1583439420000,15.67],[1583439960000,15.65],[1583440500000,15.65],[1583441040000,15.66],[1583441580000,15.66],[1583442120000,15.66],[1583442660000,15.66],[1583443200000,15.66],[1583443740000,15.66],[1583444280000,15.66],[1583444820000,15.66],[1583445360000,15.66],[1583445900000,15.66],[1583446440000,15.65],[1583446980000,15.65],[1583447520000,15.65],[1583448060000,15.63],[1583448600000,15.64],[1583449140000,15.63],[1583449680000,15.62],[1583450220000,15.62],[1583450760000,15.62],[1583451300000,15.61],[1583451840000,15.61],[1583452380000,15.6],[1583452920000,15.59],[1583453460000,15.58],[1583454000000,15.58],[1583454540000,15.58],[1583455080000,15.56],[1583455620000,15.55],[1583456160000,15.55],[1583456700000,15.54],[1583457240000,15.54],[1583457780000,15.54],[1583458320000,15.53],[1583458860000,15.52],[1583459400000,15.52],[1583459940000,15.52],[1583460480000,15.49],[1583461020000,15.5],[1583461560000,15.49],[1583462100000,15.49],[1583462640000,15.48],[1583463180000,15.47],[1583463720000,15.47],[1583464260000,15.46],[1583464800000,15.46],[1583465340000,15.45],[1583465880000,15.44],[1583466420000,15.45],[1583466960000,15.45],[1583467500000,15.44],[1583468040000,15.43],[1583468580000,15.43],[1583469120000,15.44],[1583469660000,15.44],[1583470200000,15.43],[1583470740000,15.42],[1583471280000,15.42],[1583471820000,15.41],[1583472360000,15.4],[1583472900000,15.41],[1583473440000,15.4],[1583473980000,15.39],[1583474520000,15.39],[1583475060000,15.39],[1583475600000,15.38],[1583476140000,15.36],[1583476680000,15.35],[1583477220000,15.35],[1583477760000,15.35],[1583478300000,15.34],[1583478840000,15.33],[1583479380000,15.33],[1583479920000,15.32],[1583480460000,15.32],[1583481000000,15.33],[1583481540000,15.33],[1583482080000,15.33],[1583482620000,15.35],[1583483160000,15.35],[1583483700000,15.36],[1583484240000,15.38],[1583484780000,15.37],[1583485320000,15.38],[1583485860000,15.37],[1583486400000,15.38],[1583486940000,15.4],[1583487480000,15.38],[1583488020000,15.37],[1583488560000,15.42],[1583489100000,15.38],[1583489640000,15.4],[1583490180000,15.39],[1583490720000,15.37],[1583491260000,15.4],[1583491800000,15.41],[1583492340000,15.5],[1583492880000,15.48],[1583493420000,15.42],[1583493960000,15.44],[1583494500000,15.44],[1583495040000,15.44],[1583495580000,15.45],[1583496120000,15.44],[1583496660000,15.47],[1583497200000,15.54],[1583497740000,15.54],[1583498280000,15.55],[1583498820000,15.5],[1583499360000,15.56],[1583499900000,15.55],[1583500440000,15.5],[1583500980000,15.48],[1583501520000,15.44],[1583502060000,15.52],[1583502600000,15.47],[1583503140000,15.49],[1583503680000,15.47],[1583504220000,15.45],[1583504760000,15.43],[1583505300000,15.47],[1583505840000,15.46],[1583506380000,15.48],[1583506920000,15.51],[1583507460000,15.48],[1583508000000,15.5],[1583508540000,15.46],[1583509080000,15.44],[1583509620000,15.43],[1583510160000,15.44],[1583510700000,15.43],[1583511240000,15.42],[1583511780000,15.43],[1583512320000,15.4],[1583512860000,15.4],[1583513400000,15.36],[1583513940000,15.36],[1583514480000,15.36],[1583515020000,15.34],[1583515560000,15.35],[1583516100000,15.34],[1583516640000,15.33],[1583517180000,15.29],[1583517720000,15.29],[1583518260000,15.28],[1583518800000,15.27],[1583519340000,15.28],[1583519880000,15.27],[1583520420000,15.25],[1583520960000,15.23],[1583521500000,15.22],[1583522040000,15.22],[1583522580000,15.21],[1583523120000,15.18],[1583523660000,15.17],[1583524200000,15.17],[1583524740000,15.14],[1583525280000,15.15],[1583525820000,15.13],[1583526360000,15.12],[1583526900000,15.11],[1583527440000,15.09],[1583527980000,15.06],[1583528520000,15.06],[1583529060000,15.06],[1583529600000,15.05],[1583530140000,15.05],[1583530680000,15.03],[1583531220000,15.03],[1583531760000,15.02],[1583532300000,15.0],[1583532840000,14.99],[1583533380000,14.97],[1583533920000,14.98],[1583534460000,14.97],[1583535000000,14.97],[1583535540000,14.95],[1583536080000,14.94],[1583536620000,14.93],[1583537160000,14.92],[1583537700000,14.92],[1583538240000,14.9],[1583538780000,14.9],[1583539320000,14.9],[1583539860000,14.89],[1583540400000,14.86],[1583540940000,14.86],[1583541480000,14.85],[1583542020000,14.84],[1583542560000,14.83],[1583543100000,14.83],[1583543640000,14.83],[1583544180000,14.84],[1583544720000,14.82],[1583545260000,14.83],[1583545800000,14.81],[1583546340000,14.81],[1583546880000,14.8],[1583547420000,14.8],[1583547960000,14.79],[1583548500000,14.77],[1583549040000,14.78],[1583549580000,14.78],[1583550120000,14.77],[1583550660000,14.76],[1583551200000,14.75],[1583551740000,14.75],[1583552280000,14.75],[1583552820000,14.74],[1583553360000,14.73],[1583553900000,14.74],[1583554440000,14.74],[1583554980000,14.73],[1583555520000,14.73],[1583556060000,14.72],[1583556600000,14.71],[1583557140000,14.7],[1583557680000,14.71],[1583558220000,14.72],[1583558760000,14.69],[1583559300000,14.7],[1583559840000,14.69],[1583560380000,14.69],[1583560920000,14.68],[1583561460000,14.65],[1583562000000,14.66],[1583562540000,14.65],[1583563080000,14.65],[1583563620000,14.64],[1583564160000,14.64],[1583564700000,14.64],[1583565240000,14.63],[1583565780000,14.64],[1583566320000,14.65],[1583566860000,14.63],[1583567400000,14.63],[1583567940000,14.64],[1583568480000,14.63],[1583569020000,14.65],[1583569560000,14.63],[1583570100000,14.64],[1583570640000,14.64],[1583571180000,14.64],[1583571720000,14.65],[1583572260000,14.66],[1583572800000,14.67],[1583573340000,14.65],[1583573880000,14.7],[1583574420000,14.66],[1583574960000,14.68],[1583575500000,14.68],[1583576040000,14.68],[1583576580000,14.68],[1583577120000,14.71],[1583577660000,14.7],[1583578200000,14.7],[1583578740000,14.73],[1583579280000,14.81],[1583579820000,14.73],[1583580360000,14.72],[1583580900000,14.75],[1583581440000,14.74],[1583581980000,14.79],[1583582520000,14.78],[1583583060000,14.78],[1583583600000,14.79],[1583584140000,14.77],[1583584680000,14.77],[1583585220000,14.76],[1583585760000,14.79],[1583586300000,14.79],[1583586840000,14.86],[1583587380000,14.83],[1583587920000,14.81],[1583588460000,14.81],[1583589000000,14.8],[1583589540000,14.83],[1583590080000,14.83],[1583590620000,14.81],[1583591160000,14.83],[1583591700000,14.85],[1583592240000,14.83],[1583592780000,14.86],[1583593320000,14.87],[1583593860000,14.84],[1583594400000,14.88],[1583594940000,14.89],[1583595480000,14.84],[1583596020000,14.85],[1583596560000,14.85],[1583597100000,14.85],[1583597640000,14.86],[1583598180000,14.85],[1583598720000,14.86],[1583599260000,14.86],[1583599800000,14.84],[1583600340000,14.86],[1583600880000,14.89],[1583601420000,14.85],[1583601960000,14.87],[1583602500000,14.86],[1583603040000,14.87],[1583603580000,14.85],[1583604120000,14.84],[1583604660000,14.85],[1583605200000,14.86],[1583605740000,14.87],[1583606280000,14.87],[1583606820000,14.88],[1583607360000,14.87],[1583607900000,14.87],[1583608440000,14.87],[1583608980000,14.86],[1583609520000,14.86],[1583610060000,14.86],[1583610600000,14.86],[1583611140000,14.86],[1583611680000,14.86],[1583612220000,14.87],[1583612760000,14.86],[1583613300000,14.86],[1583613840000,14.86],[1583614380000,14.85],[1583614920000,14.85],[1583615460000,14.84],[1583616000000,14.84],[1583616540000,14.84],[1583617080000,14.84],[1583617620000,14.84],[1583618160000,14.83],[1583618700000,14.83],[1583619240000,14.83],[1583619780000,14.82],[1583620320000,14.82],[1583620860000,14.82],[1583621400000,14.82],[1583621940000,14.82],[1583622480000,14.83],[1583623020000,14.83],[1583623560000,14.82],[1583624100000,14.82],[1583624640000,14.82],[1583625180000,14.82],[1583625720000,14.82],[1583626260000,14.82],[1583626800000,14.81],[1583627340000,14.82],[1583627880000,14.82],[1583628420000,14.83],[1583628960000,14.82],[1583629500000,14.82],[1583630040000,14.81],[1583630580000,14.83],[1583631120000,14.82],[1583631660000,14.83],[1583632200000,14.82],[1583632740000,14.83],[1583633280000,14.83],[1583633820000,14.82],[1583634360000,14.83],[1583634900000,14.82],[1583635440000,14.83],[1583635980000,14.83],[1583636520000,14.83],[1583637060000,14.82],[1583637600000,14.82],[1583638140000,14.82],[1583638680000,14.83],[1583639220000,14.83],[1583639760000,14.83],[1583640300000,14.83],[1583640840000,14.83],[1583641380000,14.83],[1583641920000,14.83],[1583642460000,14.83],[1583643000000,14.81],[1583643540000,14.82],[1583644080000,14.83],[1583644620000,14.82],[1583645160000,14.82],[1583645700000,14.83],[1583646240000,14.83],[1583646780000,14.82],[1583647320000,14.82],[1583647860000,14.81],[1583648400000,14.81],[1583648940000,14.82],[1583649480000,14.83],[1583650020000,14.81],[1583650560000,14.81],[1583651100000,14.83],[1583651640000,14.83],[1583652180000,14.83],[1583652720000,14.83],[1583653260000,14.84],[1583653800000,14.85],[1583654340000,14.82],[1583654880000,14.85],[1583655420000,14.87],[1583655960000,14.86],[1583656500000,14.87],[1583657040000,14.88],[1583657580000,14.89],[1583658120000,14.9],[1583658660000,14.91],[1583659200000,14.93],[1583659740000,14.94],[1583660280000,14.96],[1583660820000,14.97],[1583661360000,14.98],[1583661900000,14.99],[1583662440000,15.0],[1583662980000,15.01],[1583663520000,15.02],[1583664060000,15.02],[1583664600000,15.03],[1583665140000,15.04],[1583665680000,15.05],[1583666220000,15.06],[1583666760000,15.07],[1583667300000,15.08],[1583667840000,15.08],[1583668380000,15.11],[1583668920000,15.12],[1583669460000,15.13],[1583670000000,15.14],[1583670540000,15.14],[1583671080000,15.17],[1583671620000,15.18],[1583672160000,15.19],[1583672700000,15.18],[1583673240000,15.2],[1583673780000,15.2],[1583674320000,15.23],[1583674860000,15.23],[1583675400000,15.23],[1583675940000,15.23],[1583676480000,15.26],[1583677020000,15.27],[1583677560000,15.28],[1583678100000,15.28],[1583678640000,15.29],[1583679180000,15.3],[1583679720000,15.3],[1583680260000,15.3],[1583680800000,15.31],[1583681340000,15.31],[1583681880000,15.31],[1583682420000,15.29],[1583682960000,15.31],[1583683500000,15.31],[1583684040000,15.3],[1583684580000,15.28],[1583685120000,15.27],[1583685660000,15.27],[1583686200000,15.27],[1583686740000,15.27],[1583687280000,15.25],[1583687820000,15.23],[1583688360000,15.22],[1583688900000,15.21],[1583689440000,15.2],[1583689980000,15.19],[1583690520000,15.21],[1583691060000,15.2],[1583691600000,15.19],[1583692140000,15.18],[1583692680000,15.18],[1583693220000,15.18],[1583693760000,15.18],[1583694300000,15.18],[1583694840000,15.18],[1583695380000,15.17],[1583695920000,15.18],[1583696460000,15.18],[1583697000000,15.18],[1583697540000,15.18],[1583698080000,15.17],[1583698620000,15.18],[1583699160000,15.18],[1583699700000,15.18],[1583700240000,15.18],[1583700780000,15.17],[1583701320000,15.16],[1583701860000,15.16],[1583702400000,15.17],[1583702940000,15.17],[1583703480000,15.17],[1583704020000,15.16],[1583704560000,15.16],[1583705100000,15.17],[1583705640000,15.16],[1583706180000,15.15],[1583706720000,15.15],[1583707260000,15.15],[1583707800000,15.14],[1583708340000,15.14],[1583708880000,15.14],[1583709420000,15.15],[1583709960000,15.13],[1583710500000,15.13],[1583711040000,15.12],[1583711580000,15.13],[1583712120000,15.12],[1583712660000,15.12],[1583713200000,15.12],[1583713740000,15.11],[1583714280000,15.11],[1583714820000,15.11],[1583715360000,15.11],[1583715900000,15.11],[1583716440000,15.11],[1583716980000,15.11],[1583717520000,15.11],[1583718060000,15.12],[1583718600000,15.11],[1583719140000,15.1],[1583719680000,15.1],[1583720220000,15.1],[1583720760000,15.11],[1583721300000,15.1],[1583721840000,15.09],[1583722380000,15.09],[1583722920000,15.1],[1583723460000,15.09],[1583724000000,15.08],[1583724540000,15.08],[1583725080000,15.08],[1583725620000,15.08],[1583726160000,15.08],[1583726700000,15.08],[1583727240000,15.07],[1583727780000,15.07],[1583728320000,15.07],[1583728860000,15.07],[1583729400000,15.06],[1583729940000,15.06],[1583730480000,15.06],[1583731020000,15.06],[1583731560000,15.06],[1583732100000,15.05],[1583732640000,15.05],[1583733180000,15.05],[1583733720000,15.05],[1583734260000,15.04],[1583734800000,15.04],[1583735340000,15.04],[1583735880000,15.04],[1583736420000,15.03],[1583736960000,15.03],[1583737500000,15.03],[1583738040000,15.03],[1583738580000,15.04],[1583739120000,15.04],[1583739660000,15.04],[1583740200000,15.04],[1583740740000,15.04],[1583741280000,15.05],[1583741820000,15.05],[1583742360000,15.06],[1583742900000,15.07],[1583743440000,15.07],[1583743980000,15.07],[1583744520000,15.07],[1583745060000,15.07],[1583745600000,15.09],[1583746140000,15.09],[1583746680000,15.1],[1583747220000,15.11],[1583747760000,15.11],[1583748300000,15.11],[1583748840000,15.11],[1583749380000,15.12],[1583749920000,15.13],[1583750460000,15.14],[1583751000000,15.16],[1583751540000,15.15],[1583752080000,15.15],[1583752620000,15.17],[1583753160000,15.17],[1583753700000,15.19],[1583754240000,15.19],[1583754780000,15.19],[1583755320000,15.19],[1583755860000,15.22],[1583756400000,15.21],[1583756940000,15.21],[1583757480000,15.2],[1583758020000,15.19],[1583758560000,15.2],[1583759100000,15.21],[1583759640000,15.21],[1583760180000,15.21],[1583760720000,15.23],[1583761260000,15.21],[1583761800000,15.24],[1583762340000,15.21],[1583762880000,15.21],[1583763420000,15.23],[1583763960000,15.21],[1583764500000,15.22],[1583765040000,15.22],[1583765580000,15.22],[1583766120000,15.24],[1583766660000,15.24],[1583767200000,15.25],[1583767740000,15.24],[1583768280000,15.26],[1583768820000,15.32],[1583769360000,15.34],[1583769900000,15.34],[1583770440000,15.29],[1583770980000,15.31],[1583771520000,15.31],[1583772060000,15.35],[1583772600000,15.34],[1583773140000,15.34],[1583773680000,15.35],[1583774220000,15.38],[1583774760000,15.42],[1583775300000,15.43],[1583775840000,15.44],[1583776380000,15.46],[1583776920000,15.43],[1583777460000,15.51],[1583778000000,15.53],[1583778540000,15.54],[1583779080000,15.53],[1583779620000,15.51],[1583780160000,15.48],[1583780700000,15.47],[1583781240000,15.45],[1583781780000,15.43],[1583782320000,15.42],[1583782860000,15.46],[1583783400000,15.46],[1583783940000,15.45],[1583784480000,15.42],[1583785020000,15.41],[1583785560000,15.4],[1583786100000,15.39],[1583786640000,15.37],[1583787180000,15.37],[1583787720000,15.37],[1583788260000,15.36],[1583788800000,15.35],[1583789340000,15.34],[1583789880000,15.32],[1583790420000,15.32],[1583790960000,15.31],[1583791500000,15.3],[1583792040000,15.3],[1583792580000,15.3],[1583793120000,15.29],[1583793660000,15.28],[1583794200000,15.29],[1583794740000,15.29],[1583795280000,15.28],[1583795820000,15.29],[1583796360000,15.26],[1583796900000,15.26],[1583797440000,15.26],[1583797980000,15.26],[1583798520000,15.25],[1583799060000,15.27],[1583799600000,15.26],[1583800140000,15.24],[1583800680000,15.23],[1583801220000,15.21],[1583801760000,15.21],[1583802300000,15.23],[1583802840000,15.21],[1583803380000,15.25],[1583803920000,15.21],[1583804460000,15.2],[1583805000000,15.21],[1583805540000,15.19],[1583806080000,15.19],[1583806620000,15.19],[1583807160000,15.19],[1583807700000,15.17],[1583808240000,15.17],[1583808780000,15.17],[1583809320000,15.17],[1583809860000,15.17],[1583810400000,15.17],[1583810940000,15.15],[1583811480000,15.15],[1583812020000,15.14],[1583812560000,15.13],[1583813100000,15.13],[1583813640000,15.12],[1583814180000,15.12],[1583814720000,15.13],[1583815260000,15.1],[1583815800000,15.09],[1583816340000,15.08],[1583816880000,15.09],[1583817420000,15.07],[1583817960000,15.06],[1583818500000,15.05],[1583819040000,15.04],[1583819580000,15.05],[1583820120000,15.05],[1583820660000,15.05],[1583821200000,15.04],[1583821740000,15.03],[1583822280000,15.03],[1583822820000,15.01],[1583823360000,15.02],[1583823900000,15.01],[1583824440000,15.0],[1583824980000,14.99],[1583825520000,14.99],[1583826060000,14.98],[1583826600000,14.98],[1583827140000,14.99],[1583827680000,14.99],[1583828220000,14.99],[1583828760000,14.99],[1583829300000,14.99],[1583829840000,15.01],[1583830380000,15.0],[1583830920000,15.04],[1583831460000,15.04],[1583832000000,15.08],[1583832540000,15.06],[1583833080000,15.04],[1583833620000,15.06],[1583834160000,15.06],[1583834700000,15.08],[1583835240000,15.15],[1583835780000,15.09],[1583836320000,15.14],[1583836860000,15.12],[1583837400000,15.13],[1583837940000,15.13],[1583838480000,15.17],[1583839020000,15.2],[1583839560000,15.25],[1583840100000,15.19],[1583840640000,15.23],[1583841180000,15.32],[1583841720000,15.26],[1583842260000,15.23],[1583842800000,15.27],[1583843340000,15.24],[1583843880000,15.21],[1583844420000,15.29],[1583844960000,15.3],[1583845500000,15.25],[1583846040000,15.24],[1583846580000,15.25],[1583847120000,15.24],[1583847660000,15.36],[1583848200000,15.3],[1583848740000,15.28],[1583849280000,15.39],[1583849820000,15.34],[1583850360000,15.34],[1583850900000,15.32],[1583851440000,15.39],[1583851980000,15.33],[1583852520000,15.33],[1583853060000,15.44],[1583853600000,15.36],[1583854140000,15.39],[1583854680000,15.4],[1583855220000,15.39],[1583855760000,15.41],[1583856300000,15.38],[1583856840000,15.4],[1583857380000,15.41],[1583857920000,15.42],[1583858460000,15.4],[1583859000000,15.41],[1583859540000,15.45],[1583860080000,15.42],[1583860620000,15.39],[1583861160000,15.39],[1583861700000,15.4],[1583862240000,15.37],[1583862780000,15.37],[1583863320000,15.37],[1583863860000,15.37],[1583864400000,15.35],[1583864940000,15.35],[1583865480000,15.35],[1583866020000,15.36],[1583866560000,15.34],[1583867100000,15.34],[1583867640000,15.35],[1583868180000,15.34],[1583868720000,15.35],[1583869260000,15.36],[1583869800000,15.36],[1583870340000,15.36],[1583870880000,15.36],[1583871420000,15.37],[1583871960000,15.36],[1583872500000,15.36],[1583873040000,15.36],[1583873580000,15.36],[1583874120000,15.36],[1583874660000,15.36],[1583875200000,15.36],[1583875740000,15.36],[1583876280000,15.36],[1583876820000,15.35],[1583877360000,15.35],[1583877900000,15.34],[1583878440000,15.34],[1583878980000,15.33],[1583879520000,15.33],[1583880060000,15.33],[1583880600000,15.33],[1583881140000,15.33],[1583881680000,15.32],[1583882220000,15.31],[1583882760000,15.3],[1583883300000,15.31],[1583883840000,15.3],[1583884380000,15.3],[1583884920000,15.3],[1583885460000,15.3],[1583886000000,15.3],[1583886540000,15.29],[1583887080000,15.29],[1583887620000,15.29],[1583888160000,15.28],[1583888700000,15.28],[1583889240000,15.27],[1583889780000,15.26],[1583890320000,15.25],[1583890860000,15.24],[1583891400000,15.23],[1583891940000,15.23],[1583892480000,15.23],[1583893020000,15.23],[1583893560000,15.24],[1583894100000,15.24],[1583894640000,15.23],[1583895180000,15.23],[1583895720000,15.22],[1583896260000,15.22],[1583896800000,15.2],[1583897340000,15.2],[1583897880000,15.19],[1583898420000,15.19],[1583898960000,15.18],[1583899500000,15.16],[1583900040000,15.16],[1583900580000,15.16],[1583901120000,15.15],[1583901660000,15.15],[1583902200000,15.14],[1583902740000,15.13],[1583903280000,15.13],[1583903820000,15.13],[1583904360000,15.12],[1583904900000,15.11],[1583905440000,15.11],[1583905980000,15.11],[1583906520000,15.11],[1583907060000,15.1],[1583907600000,15.1],[1583908140000,15.1],[1583908680000,15.1],[1583909220000,15.1],[1583909760000,15.09],[1583910300000,15.1],[1583910840000,15.09],[1583911380000,15.11],[1583911920000,15.09],[1583912460000,15.1],[1583913000000,15.1],[1583913540000,15.1],[1583914080000,15.1],[1583914620000,15.12],[1583915160000,15.12],[1583915700000,15.12],[1583916240000,15.12],[1583916780000,15.13],[1583917320000,15.19],[1583917860000,15.17],[1583918400000,15.16],[1583918940000,15.16],[1583919480000,15.16],[1583920020000,15.17],[1583920560000,15.17],[1583921100000,15.18],[1583921640000,15.18],[1583922180000,15.18],[1583922720000,15.21],[1583923260000,15.22],[1583923800000,15.25],[1583924340000,15.27],[1583924880000,15.29],[1583925420000,15.29],[1583925960000,15.31],[1583926500000,15.35],[1583927040000,15.38],[1583927580000,15.43],[1583928120000,15.42],[1583928660000,15.44],[1583929200000,15.46],[1583929740000,15.48],[1583930280000,15.49],[1583930820000,15.52],[1583931360000,15.54],[1583931900000,15.58],[1583932440000,15.61],[1583932980000,15.65],[1583933520000,15.68],[1583934060000,15.75],[1583934600000,15.81],[1583935140000,15.84],[1583935680000,15.85],[1583936220000,15.81],[1583936760000,15.88],[1583937300000,15.95],[1583937840000,16.02],[1583938380000,15.98],[1583938920000,15.98],[1583939460000,16.02],[1583940000000,16.05],[1583940540000,16.06],[1583941080000,16.07],[1583941620000,16.09],[1583942160000,16.08],[1583942700000,16.07],[1583943240000,16.05],[1583943780000,16.04],[1583944320000,15.99],[1583944860000,15.97],[1583945400000,15.97],[1583945940000,15.97],[1583946480000,16.07],[1583947020000,16.02],[1583947560000,15.97],[1583948100000,15.99],[1583948640000,16.01],[1583949180000,15.96],[1583949720000,15.95],[1583950260000,15.98],[1583950800000,16.01],[1583951340000,15.95],[1583951880000,16.0],[1583952420000,15.97],[1583952960000,15.96],[1583953500000,15.98],[1583954040000,16.01],[1583954580000,15.98],[1583955120000,16.02],[1583955660000,15.96],[1583956200000,16.02],[1583956740000,15.99],[1583957280000,15.96],[1583957820000,15.98],[1583958360000,15.96],[1583958900000,15.94],[1583959440000,15.94],[1583959980000,15.93],[1583960520000,15.94],[1583961060000,15.95],[1583961600000,15.94],[1583962140000,15.9],[1583962680000,15.94],[1583963220000,15.93],[1583963760000,15.94],[1583964300000,15.98],[1583964840000,15.91],[1583965380000,15.93],[1583965920000,15.95],[1583966460000,15.94],[1583967000000,15.89],[1583967540000,15.89],[1583968080000,15.92],[1583968620000,15.9],[1583969160000,15.87],[1583969700000,15.88],[1583970240000,15.93],[1583970780000,15.89],[1583971320000,15.91],[1583971860000,15.89],[1583972400000,15.84],[1583972940000,15.87],[1583973480000,15.86],[1583974020000,15.85],[1583974560000,15.79],[1583975100000,15.8],[1583975640000,15.83],[1583976180000,15.81],[1583976720000,15.82],[1583977260000,15.79],[1583977800000,15.79],[1583978340000,15.77],[1583978880000,15.76],[1583979420000,15.75],[1583979960000,15.78],[1583980500000,15.77],[1583981040000,15.77],[1583981580000,15.78],[1583982120000,15.74],[1583982660000,15.75],[1583983200000,15.76],[1583983740000,15.76],[1583984280000,15.71],[1583984820000,15.73],[1583985360000,15.72],[1583985900000,15.74],[1583986440000,15.73],[1583986980000,15.7],[1583987520000,15.7],[1583988060000,15.7],[1583988600000,15.68],[1583989140000,15.75],[1583989680000,15.68],[1583990220000,15.73],[1583990760000,15.68],[1583991300000,15.68],[1583991840000,15.67],[1583992380000,15.67],[1583992920000,15.68],[1583993460000,15.68],[1583994000000,15.66],[1583994540000,15.64],[1583995080000,15.64],[1583995620000,15.63],[1583996160000,15.64],[1583996700000,15.63],[1583997240000,15.62],[1583997780000,15.62],[1583998320000,15.62],[1583998860000,15.67],[1583999400000,15.64],[1583999940000,15.64],[1584000480000,15.65],[1584001020000,15.63],[1584001560000,15.62],[1584002100000,15.62],[1584002640000,15.63],[1584003180000,15.62],[1584003720000,15.63],[1584004260000,15.64],[1584004800000,15.64],[1584005340000,15.65],[1584005880000,15.67],[1584006420000,15.69],[1584006960000,15.67],[1584007500000,15.69],[1584008040000,15.71],[1584008580000,15.73],[1584009120000,15.75],[1584009660000,15.77],[1584010200000,15.75],[1584010740000,15.74],[1584011280000,15.76],[1584011820000,15.76],[1584012360000,15.8],[1584012900000,15.81],[1584013440000,15.8],[1584013980000,15.89],[1584014520000,15.92],[1584015060000,15.92],[1584015600000,15.92],[1584016140000,15.94],[1584016680000,16.03],[1584017220000,16.06],[1584017760000,16.08],[1584018300000,16.1],[1584018840000,16.07],[1584019380000,16.26],[1584019920000,16.27],[1584020460000,16.26],[1584021000000,16.29],[1584021540000,16.29],[1584022080000,16.28],[1584022620000,16.29],[1584023160000,16.35],[1584023700000,16.3],[1584024240000,16.44],[1584024780000,16.44],[1584025320000,16.49],[1584025860000,16.47],[1584026400000,16.41],[1584026940000,16.41],[1584027480000,16.38],[1584028020000,16.36],[1584028560000,16.36],[1584029100000,16.38],[1584029640000,16.36],[1584030180000,16.38],[1584030720000,16.41],[1584031260000,16.39],[1584031800000,16.4],[1584032340000,16.38],[1584032880000,16.35],[1584033420000,16.37],[1584033960000,16.35],[1584034500000,16.34],[1584035040000,16.34],[1584035580000,16.26],[1584036120000,16.27],[1584036660000,16.23],[1584037200000,16.21],[1584037740000,16.26],[1584038280000,16.27],[1584038820000,16.22],[1584039360000,16.21],[1584039900000,16.2],[1584040440000,16.21],[1584040980000,16.17],[1584041520000,16.17],[1584042060000,16.16],[1584042600000,16.14],[1584043140000,16.18],[1584043680000,16.15],[1584044220000,16.12],[1584044760000,16.08],[1584045300000,16.04],[1584045840000,16.08],[1584046380000,16.07],[1584046920000,16.04],[1584047460000,16.04],[1584048000000,16.06],[1584048540000,16.05],[1584049080000,16.06],[1584049620000,16.05],[1584050160000,16.07],[1584050700000,16.05],[1584051240000,16.06],[1584051780000,16.06],[1584052320000,16.06],[1584052860000,16.09],[1584053400000,16.1],[1584053940000,16.15],[1584054480000,16.08],[1584055020000,16.06],[1584055560000,16.06],[1584056100000,16.08],[1584056640000,16.05],[1584057180000,16.04],[1584057720000,16.03],[1584058260000,16.04],[1584058800000,16.05],[1584059340000,16.04],[1584059880000,16.07],[1584060420000,16.03],[1584060960000,16.02],[1584061500000,16.04],[1584062040000,16.02],[1584062580000,16.02],[1584063120000,16.0],[1584063660000,16.0],[1584064200000,16.01],[1584064740000,16.01],[1584065280000,15.99],[1584065820000,15.98],[1584066360000,16.0],[1584066900000,15.99],[1584067440000,15.99],[1584067980000,15.97],[1584068520000,15.94],[1584069060000,15.94],[1584069600000,15.95],[1584070140000,15.92],[1584070680000,15.89],[1584071220000,15.93],[1584071760000,15.94],[1584072300000,15.97],[1584072840000,15.89],[1584073380000,15.86],[1584073920000,15.88],[1584074460000,15.92],[1584075000000,15.89],[1584075540000,15.89],[1584076080000,15.85],[1584076620000,15.89],[1584077160000,15.97],[1584077700000,15.96],[1584078240000,15.93],[1584078780000,15.86],[1584079320000,15.77],[1584079860000,15.82],[1584080400000,15.79],[1584080940000,15.77],[1584081480000,15.77],[1584082020000,15.86],[1584082560000,15.72],[1584083100000,15.67],[1584083640000,15.66],[1584084180000,15.64],[1584084720000,15.63],[1584085260000,15.63],[1584085800000,15.64],[1584086340000,15.65],[1584086880000,15.65],[1584087420000,15.63],[1584087960000,15.64],[1584088500000,15.68],[1584089040000,15.66],[1584089580000,15.69],[1584090120000,15.68],[1584090660000,15.68],[1584091200000,15.7],[1584091740000,15.74],[1584092280000,15.76],[1584092820000,15.78],[1584093360000,15.8],[1584093900000,15.82],[1584094440000,15.85],[1584094980000,15.88],[1584095520000,15.91],[1584096060000,15.95],[1584096600000,15.99],[1584097140000,16.01],[1584097680000,16.02],[1584098220000,16.05],[1584098760000,16.06],[1584099300000,16.1],[1584099840000,16.13],[1584100380000,16.16],[1584100920000,16.2],[1584101460000,16.21],[1584102000000,16.19],[1584102540000,16.25],[1584103080000,16.28],[1584103620000,16.29],[1584104160000,16.32],[1584104700000,16.35],[1584105240000,16.36],[1584105780000,16.26],[1584106320000,16.36],[1584106860000,16.41],[1584107400000,16.45],[1584107940000,16.44],[1584108480000,16.5],[1584109020000,16.46],[1584109560000,16.44],[1584110100000,16.33],[1584110640000,16.33],[1584111180000,16.35],[1584111720000,16.44],[1584112260000,16.46],[1584112800000,16.38],[1584113340000,16.49],[1584113880000,16.38],[1584114420000,16.37],[1584114960000,16.44],[1584115500000,16.36],[1584116040000,16.33],[1584116580000,16.4],[1584117120000,16.41],[1584117660000,16.33],[1584118200000,16.27],[1584118740000,16.1],[1584119280000,15.98],[1584119820000,16.11],[1584120360000,16.18],[1584120900000,15.83],[1584121440000,15.87],[1584121980000,15.83],[1584122520000,15.77],[1584123060000,15.88],[1584123600000,16.0],[1584124140000,15.76],[1584124680000,15.74],[1584125220000,15.84],[1584125760000,15.82],[1584126300000,15.82],[1584126840000,15.9],[1584127380000,15.89],[1584127920000,15.77],[1584128460000,15.94],[1584129000000,15.81],[1584129540000,15.76],[1584130080000,15.78],[1584130620000,15.76],[1584131160000,15.76],[1584131700000,15.83],[1584132240000,15.89],[1584132780000,15.85],[1584133320000,15.88],[1584133860000,15.8],[1584134400000,15.68],[1584134940000,15.73],[1584135480000,15.77],[1584136020000,15.67],[1584136560000,15.66],[1584137100000,15.74],[1584137640000,15.71],[1584138180000,15.76],[1584138720000,15.76],[1584139260000,15.75],[1584139800000,15.65],[1584140340000,15.62],[1584140880000,15.61],[1584141420000,15.65],[1584141960000,15.62],[1584142500000,15.64],[1584143040000,15.61],[1584143580000,15.63],[1584144120000,15.61],[1584144660000,15.63],[1584145200000,15.63],[1584145740000,15.61],[1584146280000,15.61],[1584146820000,15.61],[1584147360000,15.63],[1584147900000,15.62],[1584148440000,15.61],[1584148980000,15.63],[1584149520000,15.62],[1584150060000,15.63],[1584150600000,15.61],[1584151140000,15.61],[1584151680000,15.61],[1584152220000,15.6],[1584152760000,15.6],[1584153300000,15.61],[1584153840000,15.6],[1584154380000,15.65],[1584154920000,15.8],[1584155460000,15.66],[1584156000000,15.65],[1584156540000,15.62],[1584157080000,15.62],[1584157620000,15.76],[1584158160000,15.68],[1584158700000,15.62],[1584159240000,15.63],[1584159780000,15.62],[1584160320000,15.61],[1584160860000,15.61],[1584161400000,15.63],[1584161940000,15.62],[1584162480000,15.63],[1584163020000,15.65],[1584163560000,15.63],[1584164100000,15.63],[1584164640000,15.68],[1584165180000,15.65],[1584165720000,15.67],[1584166260000,15.68],[1584166800000,15.67],[1584167340000,15.65],[1584167880000,15.66],[1584168420000,15.65],[1584168960000,15.66],[1584169500000,15.65],[1584170040000,15.65],[1584170580000,15.65],[1584171120000,15.65],[1584171660000,15.65],[1584172200000,15.64],[1584172740000,15.65],[1584173280000,15.65],[1584173820000,15.66],[1584174360000,15.66],[1584174900000,15.65],[1584175440000,15.57],[1584175980000,15.55],[1584176520000,15.44],[1584177060000,15.51],[1584177600000,15.61],[1584178140000,15.64],[1584178680000,15.66],[1584179220000,15.68],[1584179760000,15.72],[1584180300000,15.75],[1584180840000,15.78],[1584181380000,15.78],[1584181920000,15.8],[1584182460000,15.77],[1584183000000,15.81],[1584183540000,15.81],[1584184080000,15.83],[1584184620000,15.85],[1584185160000,15.87],[1584185700000,15.87],[1584186240000,15.88],[1584186780000,15.94],[1584187320000,15.91],[1584187860000,15.94],[1584188400000,15.99],[1584188940000,16.02],[1584189480000,16.02],[1584190020000,16.02],[1584190560000,15.99],[1584191100000,15.98],[1584191640000,15.97],[1584192180000,16.0],[1584192720000,16.02],[1584193260000,16.05],[1584193800000,16.07],[1584194340000,16.04],[1584194880000,16.05],[1584195420000,16.07],[1584195960000,16.13],[1584196500000,16.18],[1584197040000,16.17],[1584197580000,16.2],[1584198120000,16.19],[1584198660000,16.23],[1584199200000,16.26],[1584199740000,16.31],[1584200280000,16.34],[1584200820000,16.39],[1584201360000,16.39],[1584201900000,16.34],[1584202440000,16.35],[1584202980000,16.35],[1584203520000,16.37],[1584204060000,16.34],[1584204600000,16.35],[1584205140000,16.36],[1584205680000,16.35],[1584206220000,16.37],[1584206760000,16.34],[1584207300000,16.34],[1584207840000,16.35],[1584208380000,16.34],[1584208920000,16.33],[1584209460000,16.33],[1584210000000,16.36],[1584210540000,16.35],[1584211080000,16.34],[1584211620000,16.34],[1584212160000,16.45],[1584212700000,16.52],[1584213240000,16.56],[1584213780000,16.56],[1584214320000,16.58],[1584214860000,16.56],[1584215400000,16.58],[1584215940000,16.6],[1584216480000,16.6],[1584217020000,16.6],[1584217560000,16.59],[1584218100000,16.55],[1584218640000,16.51],[1584219180000,16.5],[1584219720000,16.49],[1584220260000,16.47],[1584220800000,16.45],[1584221340000,16.45],[1584221880000,16.45],[1584222420000,16.46],[1584222960000,16.44],[1584223500000,16.42],[1584224040000,16.39],[1584224580000,16.39],[1584225120000,16.34],[1584225660000,16.38],[1584226200000,16.3],[1584226740000,16.35],[1584227280000,16.29],[1584227820000,16.13],[1584228360000,16.19],[1584228900000,16.14],[1584229440000,16.07],[1584229980000,16.1],[1584230520000,16.07],[1584231060000,16.04],[1584231600000,16.06],[1584232140000,16.12],[1584232680000,16.06],[1584233220000,16.01],[1584233760000,16.02],[1584234300000,16.0],[1584234840000,16.02],[1584235380000,15.96],[1584235920000,15.98],[1584236460000,15.93],[1584237000000,15.94],[1584237540000,15.96],[1584238080000,15.95],[1584238620000,15.96],[1584239160000,15.91],[1584239700000,15.9],[1584240240000,15.91],[1584240780000,15.9],[1584241320000,15.91],[1584241860000,15.89],[1584242400000,15.89],[1584242940000,15.9],[1584243480000,15.9],[1584244020000,15.9],[1584244560000,15.89],[1584245100000,15.85],[1584245640000,15.83],[1584246180000,15.82],[1584246720000,15.84],[1584247260000,15.87],[1584247800000,15.83],[1584248340000,15.87],[1584248880000,15.81],[1584249420000,15.86],[1584249960000,15.83],[1584250500000,15.8],[1584251040000,15.8],[1584251580000,15.8],[1584252120000,15.79],[1584252660000,15.82],[1584253200000,15.79],[1584253740000,15.8],[1584254280000,15.78],[1584254820000,15.77],[1584255360000,15.77],[1584255900000,15.77],[1584256440000,15.79],[1584256980000,15.78],[1584257520000,15.77],[1584258060000,15.76],[1584258600000,15.76],[1584259140000,15.76],[1584259680000,15.76],[1584260220000,15.77],[1584260760000,15.77],[1584261300000,15.76],[1584261840000,15.78],[1584262380000,15.78],[1584262920000,15.77],[1584263460000,15.78],[1584264000000,15.78],[1584264540000,15.78],[1584265080000,15.89],[1584265620000,15.91],[1584266160000,15.98],[1584266700000,15.87],[1584267240000,15.87],[1584267780000,15.91],[1584268320000,15.91],[1584268860000,16.06],[1584269400000,16.03],[1584269940000,16.05],[1584270480000,16.16],[1584271020000,16.12],[1584271560000,16.07],[1584272100000,16.1],[1584272640000,16.14],[1584273180000,16.12],[1584273720000,16.13],[1584274260000,16.15],[1584274800000,16.18],[1584275340000,16.2],[1584275880000,16.26],[1584276420000,16.34],[1584276960000,16.32],[1584277500000,16.31],[1584278040000,16.3],[1584278580000,16.38],[1584279120000,16.52],[1584279660000,16.54],[1584280200000,16.59],[1584280740000,16.62],[1584281280000,16.61],[1584281820000,16.62],[1584282360000,16.64],[1584282900000,16.67],[1584283440000,16.69],[1584283980000,16.69],[1584284520000,16.71],[1584285060000,16.72],[1584285600000,16.74],[1584286140000,16.75],[1584286680000,16.75],[1584287220000,16.76],[1584287760000,16.78],[1584288300000,16.79],[1584288840000,16.8],[1584289380000,16.8],[1584289920000,16.79],[1584290460000,16.8],[1584291000000,16.86],[1584291540000,16.86],[1584292080000,16.85],[1584292620000,16.88],[1584293160000,16.87],[1584293700000,16.83],[1584294240000,16.82],[1584294780000,16.78],[1584295320000,16.7],[1584295860000,16.65],[1584296400000,16.65],[1584296940000,16.57],[1584297480000,16.6],[1584298020000,16.59],[1584298560000,16.53],[1584299100000,16.53],[1584299640000,16.48],[1584300180000,16.46],[1584300720000,16.45],[1584301260000,16.38],[1584301800000,16.38],[1584302340000,16.36],[1584302880000,16.34],[1584303420000,16.26],[1584303960000,16.27],[1584304500000,16.37],[1584305040000,16.23],[1584305580000,16.17],[1584306120000,16.23],[1584306660000,16.2],[1584307200000,16.18],[1584307740000,16.22],[1584308280000,16.13],[1584308820000,16.13],[1584309360000,16.08],[1584309900000,16.14],[1584310440000,16.21],[1584310980000,16.23],[1584311520000,16.12],[1584312060000,16.09],[1584312600000,16.05],[1584313140000,16.04],[1584313680000,16.06],[1584314220000,16.04],[1584314760000,16.04],[1584315300000,16.04],[1584315840000,16.07],[1584316380000,16.05],[1584316920000,16.01],[1584317460000,16.02],[1584318000000,15.97],[1584318540000,15.98],[1584319080000,16.0],[1584319620000,15.98],[1584320160000,15.99],[1584320700000,15.98],[1584321240000,15.97],[1584321780000,15.97],[1584322320000,15.97],[1584322860000,15.96],[1584323400000,16.0],[1584323940000,15.98],[1584324480000,15.95],[1584325020000,15.95],[1584325560000,15.98],[1584326100000,15.95],[1584326640000,15.96],[1584327180000,16.05],[1584327720000,15.94],[1584328260000,15.91],[1584328800000,15.91],[1584329340000,15.9],[1584329880000,15.9],[1584330420000,15.9],[1584330960000,15.9],[1584331500000,15.88],[1584332040000,15.88],[1584332580000,15.9],[1584333120000,15.88],[1584333660000,15.87],[1584334200000,15.87],[1584334740000,15.86],[1584335280000,15.86],[1584335820000,15.86],[1584336360000,15.84],[1584336900000,15.84],[1584337440000,15.94],[1584337980000,15.85],[1584338520000,15.87],[1584339060000,15.89],[1584339600000,15.9],[1584340140000,15.91],[1584340680000,15.96],[1584341220000,15.92],[1584341760000,15.93],[1584342300000,15.93],[1584342840000,15.92],[1584343380000,15.89],[1584343920000,15.87],[1584344460000,15.89],[1584345000000,15.89],[1584345540000,15.9],[1584346080000,15.9],[1584346620000,15.98],[1584347160000,15.92],[1584347700000,15.95],[1584348240000,15.91],[1584348780000,15.95],[1584349320000,15.94],[1584349860000,15.96],[1584350400000,15.95],[1584350940000,15.91],[1584351480000,15.9],[1584352020000,15.92],[1584352560000,15.95],[1584353100000,15.94],[1584353640000,15.93],[1584354180000,15.97],[1584354720000,15.96],[1584355260000,15.95],[1584355800000,15.95],[1584356340000,15.96],[1584356880000,15.98],[1584357420000,15.98],[1584357960000,15.99],[1584358500000,16.01],[1584359040000,16.02],[1584359580000,16.06],[1584360120000,16.06],[1584360660000,16.09],[1584361200000,16.1],[1584361740000,16.16],[1584362280000,16.18],[1584362820000,16.21],[1584363360000,16.22],[1584363900000,16.22],[1584364440000,16.22],[1584364980000,16.23],[1584365520000,16.28],[1584366060000,16.31],[1584366600000,16.34],[1584367140000,16.39],[1584367680000,16.4],[1584368220000,16.34],[1584368760000,16.39],[1584369300000,16.37],[1584369840000,16.44],[1584370380000,16.36],[1584370920000,16.39],[1584371460000,16.39],[1584372000000,16.35],[1584372540000,16.43],[1584373080000,16.42],[1584373620000,16.39],[1584374160000,16.44],[1584374700000,16.39],[1584375240000,16.44],[1584375780000,16.4],[1584376320000,16.33],[1584376860000,16.39],[1584377400000,16.36],[1584377940000,16.38],[1584378480000,16.36],[1584379020000,16.35],[1584379560000,16.37],[1584380100000,16.31],[1584380640000,16.26],[1584381180000,16.27],[1584381720000,16.24],[1584382260000,16.21],[1584382800000,16.23],[1584383340000,16.22],[1584383880000,16.17],[1584384420000,16.18],[1584384960000,16.17],[1584385500000,16.17],[1584386040000,16.2],[1584386580000,16.18],[1584387120000,16.2],[1584387660000,16.16],[1584388200000,16.15],[1584388740000,16.14],[1584389280000,16.14],[1584389820000,16.2],[1584390360000,16.11],[1584390900000,16.12],[1584391440000,16.12],[1584391980000,16.13],[1584392520000,16.12],[1584393060000,16.18],[1584393600000,16.14],[1584394140000,16.11],[1584394680000,16.13],[1584395220000,16.11],[1584395760000,16.06],[1584396300000,16.07],[1584396840000,16.05],[1584397380000,16.06],[1584397920000,16.06],[1584398460000,16.05],[1584399000000,16.02],[1584399540000,16.03],[1584400080000,16.09],[1584400620000,16.01],[1584401160000,16.01],[1584401700000,16.01],[1584402240000,16.0],[1584402780000,15.99],[1584403320000,16.0],[1584403860000,16.02],[1584404400000,16.04],[1584404940000,16.02],[1584405480000,16.02],[1584406020000,15.98],[1584406560000,15.98],[1584407100000,16.01],[1584407640000,15.97],[1584408180000,15.96],[1584408720000,15.96],[1584409260000,15.96],[1584409800000,15.95],[1584410340000,15.95],[1584410880000,15.95],[1584411420000,15.96],[1584411960000,15.95],[1584412500000,15.93],[1584413040000,15.92],[1584413580000,15.93],[1584414120000,15.9],[1584414660000,15.91],[1584415200000,15.91],[1584415740000,15.88],[1584416280000,15.89],[1584416820000,15.9],[1584417360000,15.91],[1584417900000,15.87],[1584418440000,15.86],[1584418980000,15.97],[1584419520000,15.91],[1584420060000,15.85],[1584420600000,15.85],[1584421140000,15.82],[1584421680000,15.84],[1584422220000,15.84],[1584422760000,15.86],[1584423300000,15.82],[1584423840000,15.84],[1584424380000,15.82],[1584424920000,15.83],[1584425460000,15.88],[1584426000000,15.96],[1584426540000,15.93],[1584427080000,15.91],[1584427620000,15.94],[1584428160000,15.91],[1584428700000,15.83],[1584429240000,15.87],[1584429780000,15.84],[1584430320000,15.92],[1584430860000,15.94],[1584431400000,15.96],[1584431940000,15.94],[1584432480000,15.92],[1584433020000,15.93],[1584433560000,15.93],[1584434100000,15.93],[1584434640000,15.94],[1584435180000,15.93],[1584435720000,15.96],[1584436260000,15.94],[1584436800000,15.97],[1584437340000,15.93],[1584437880000,15.95],[1584438420000,15.99],[1584438960000,16.0],[1584439500000,16.0],[1584440040000,16.02],[1584440580000,16.03],[1584441120000,16.05],[1584441660000,16.07],[1584442200000,16.08],[1584442740000,16.09],[1584443280000,16.12],[1584443820000,16.14],[1584444360000,16.17],[1584444900000,16.17],[1584445440000,16.21],[1584445980000,16.23],[1584446520000,16.24],[1584447060000,16.28],[1584447600000,16.26],[1584448140000,16.27],[1584448680000,16.29],[1584449220000,16.38],[1584449760000,16.4],[1584450300000,16.41],[1584450840000,16.43],[1584451380000,16.5],[1584451920000,16.54],[1584452460000,16.5],[1584453000000,16.55],[1584453540000,16.62],[1584454080000,16.65],[1584454620000,16.59],[1584455160000,16.64],[1584455700000,16.71],[1584456240000,16.71],[1584456780000,16.71],[1584457320000,16.65],[1584457860000,16.59],[1584458400000,16.53],[1584458940000,16.59],[1584459480000,16.75],[1584460020000,16.72],[1584460560000,16.74],[1584461100000,16.73],[1584461640000,16.62],[1584462180000,16.63],[1584462720000,16.66],[1584463260000,16.73],[1584463800000,16.61],[1584464340000,16.66],[1584464880000,16.68],[1584465420000,16.5],[1584465960000,16.46],[1584466500000,16.46],[1584467040000,16.47],[1584467580000,16.43],[1584468120000,16.51],[1584468660000,16.56],[1584469200000,16.48],[1584469740000,16.51],[1584470280000,16.47],[1584470820000,16.42],[1584471360000,16.38],[1584471900000,16.35],[1584472440000,16.31],[1584472980000,16.33],[1584473520000,16.29],[1584474060000,16.29],[1584474600000,16.27],[1584475140000,16.26],[1584475680000,16.25],[1584476220000,16.19],[1584476760000,16.2],[1584477300000,16.21],[1584477840000,16.17],[1584478380000,16.22],[1584478920000,16.1],[1584479460000,16.14],[1584480000000,16.12],[1584480540000,16.09],[1584481080000,16.13],[1584481620000,16.08],[1584482160000,16.08],[1584482700000,16.08],[1584483240000,16.06],[1584483780000,16.06],[1584484320000,16.06],[1584484860000,16.07],[1584485400000,16.06],[1584485940000,16.05],[1584486480000,16.03],[1584487020000,16.02],[1584487560000,16.0],[1584488100000,16.0],[1584488640000,15.99],[1584489180000,15.97],[1584489720000,15.98],[1584490260000,15.98],[1584490800000,15.97],[1584491340000,15.94],[1584491880000,15.94],[1584492420000,15.93],[1584492960000,15.94],[1584493500000,15.93],[1584494040000,15.92],[1584494580000,15.91],[1584495120000,15.93],[1584495660000,15.9],[1584496200000,15.9],[1584496740000,15.88],[1584497280000,15.88],[1584497820000,15.86],[1584498360000,15.87],[1584498900000,15.86],[1584499440000,15.86],[1584499980000,15.84],[1584500520000,15.84],[1584501060000,15.83],[1584501600000,15.81],[1584502140000,15.81],[1584502680000,15.82],[1584503220000,15.81],[1584503760000,15.81],[1584504300000,15.81],[1584504840000,15.8],[1584505380000,15.8],[1584505920000,15.8],[1584506460000,15.79],[1584507000000,15.8],[1584507540000,15.8],[1584508080000,15.78],[1584508620000,15.77],[1584509160000,15.77],[1584509700000,15.76],[1584510240000,15.75],[1584510780000,15.74],[1584511320000,15.73],[1584511860000,15.73],[1584512400000,15.73],[1584512940000,15.74],[1584513480000,15.74],[1584514020000,15.74],[1584514560000,15.73],[1584515100000,15.73],[1584515640000,15.73],[1584516180000,15.73],[1584516720000,15.72],[1584517260000,15.73],[1584517800000,15.74],[1584518340000,15.74],[1584518880000,15.73],[1584519420000,15.74],[1584519960000,15.73],[1584520500000,15.75],[1584521040000,15.75],[1584521580000,15.77],[1584522120000,15.74],[1584522660000,15.74],[1584523200000,15.73],[1584523740000,15.74],[1584524280000,15.74],[1584524820000,15.75],[1584525360000,15.76],[1584525900000,15.76],[1584526440000,15.76],[1584526980000,15.78],[1584527520000,15.8],[1584528060000,15.82],[1584528600000,15.86],[1584529140000,15.89],[1584529680000,15.92],[1584530220000,15.97],[1584530760000,15.99],[1584531300000,16.0],[1584531840000,16.02],[1584532380000,16.06],[1584532920000,16.07],[1584533460000,16.11],[1584534000000,16.11],[1584534540000,16.12],[1584535080000,16.08],[1584535620000,16.06],[1584536160000,16.02],[1584536700000,16.07],[1584537240000,16.11],[1584537780000,16.08],[1584538320000,16.23],[1584538860000,16.14],[1584539400000,16.13],[1584539940000,16.25],[1584540480000,16.27],[1584541020000,16.26],[1584541560000,16.3],[1584542100000,16.28],[1584542640000,16.27],[1584543180000,16.24],[1584543720000,16.26],[1584544260000,16.3],[1584544800000,16.32],[1584545340000,16.3],[1584545880000,16.27],[1584546420000,16.3],[1584546960000,16.34],[1584547500000,16.37],[1584548040000,16.39],[1584548580000,16.39],[1584549120000,16.39],[1584549660000,16.4],[1584550200000,16.34],[1584550740000,16.35],[1584551280000,16.32],[1584551820000,16.31],[1584552360000,16.26],[1584552900000,16.24],[1584553440000,16.2],[1584553980000,16.17],[1584554520000,16.15],[1584555060000,16.14],[1584555600000,16.13],[1584556140000,16.13],[1584556680000,16.09],[1584557220000,16.15],[1584557760000,16.15],[1584558300000,16.06],[1584558840000,16.06],[1584559380000,16.08],[1584559920000,16.11],[1584560460000,16.11],[1584561000000,16.09],[1584561540000,16.12],[1584562080000,16.12],[1584562620000,16.13],[1584563160000,16.17],[1584563700000,16.14],[1584564240000,16.17],[1584564780000,16.05],[1584565320000,16.03],[1584565860000,15.98],[1584566400000,15.95],[1584566940000,16.0],[1584567480000,16.01],[1584568020000,16.01],[1584568560000,16.03],[1584569100000,15.97],[1584569640000,15.95],[1584570180000,15.97],[1584570720000,16.03],[1584571260000,16.03],[1584571800000,16.05],[1584572340000,16.01],[1584572880000,15.97],[1584573420000,16.02],[1584573960000,16.03],[1584574500000,15.96],[1584575040000,15.88],[1584575580000,15.92],[1584576120000,15.95],[1584576660000,16.02],[1584577200000,15.97],[1584577740000,15.89],[1584578280000,15.88],[1584578820000,15.83],[1584579360000,15.87],[1584579900000,15.85],[1584580440000,15.89],[1584580980000,15.94],[1584581520000,15.85],[1584582060000,15.91],[1584582600000,15.91],[1584583140000,15.84],[1584583680000,15.84],[1584584220000,15.88],[1584584760000,15.81],[1584585300000,15.8],[1584585840000,15.84],[1584586380000,15.8],[1584586920000,15.81],[1584587460000,15.79],[1584588000000,15.77],[1584588540000,15.79],[1584589080000,15.81],[1584589620000,15.81],[1584590160000,15.77],[1584590700000,15.77],[1584591240000,15.78],[1584591780000,15.77],[1584592320000,15.75],[1584592860000,15.75],[1584593400000,15.73],[1584593940000,15.72],[1584594480000,15.76],[1584595020000,15.74],[1584595560000,15.76],[1584596100000,15.74],[1584596640000,15.7],[1584597180000,15.71],[1584597720000,15.71],[1584598260000,15.7],[1584598800000,15.7],[1584599340000,15.73],[1584599880000,15.71],[1584600420000,15.77],[1584600960000,15.71],[1584601500000,15.7],[1584602040000,15.74],[1584602580000,15.72],[1584603120000,15.73],[1584603660000,15.73],[1584604200000,15.71],[1584604740000,15.71],[1584605280000,15.71],[1584605820000,15.71],[1584606360000,15.69],[1584606900000,15.7],[1584607440000,15.7],[1584607980000,15.71],[1584608520000,15.74],[1584609060000,15.73],[1584609600000,15.75],[1584610140000,15.75],[1584610680000,15.76],[1584611220000,15.73],[1584611760000,15.77],[1584612300000,15.8],[1584612840000,15.8],[1584613380000,15.82],[1584613920000,15.85],[1584614460000,15.86],[1584615000000,15.91],[1584615540000,15.94],[1584616080000,15.94],[1584616620000,15.93],[1584617160000,15.98],[1584617700000,15.98],[1584618240000,16.02],[1584618780000,16.02],[1584619320000,16.07],[1584619860000,16.09],[1584620400000,16.1],[1584620940000,16.14],[1584621480000,16.17],[1584622020000,16.28],[1584622560000,16.37],[1584623100000,16.39],[1584623640000,16.27],[1584624180000,16.27],[1584624720000,16.3],[1584625260000,16.47],[1584625800000,16.4],[1584626340000,16.47],[1584626880000,16.51],[1584627420000,16.56],[1584627960000,16.54],[1584628500000,16.64],[1584629040000,16.55],[1584629580000,16.73],[1584630120000,16.65],[1584630660000,16.6],[1584631200000,16.6],[1584631740000,16.73],[1584632280000,16.82],[1584632820000,16.89],[1584633360000,16.71],[1584633900000,16.69],[1584634440000,16.63],[1584634980000,16.59],[1584635520000,16.59],[1584636060000,16.62],[1584636600000,16.58],[1584637140000,16.52],[1584637680000,16.55],[1584638220000,16.56],[1584638760000,16.6],[1584639300000,16.59],[1584639840000,16.55],[1584640380000,16.5],[1584640920000,16.49],[1584641460000,16.51],[1584642000000,16.45],[1584642540000,16.4],[1584643080000,16.4],[1584643620000,16.4],[1584644160000,16.34],[1584644700000,16.31],[1584645240000,16.28],[1584645780000,16.24],[1584646320000,16.23],[1584646860000,16.22],[1584647400000,16.2],[1584647940000,16.16],[1584648480000,16.15],[1584649020000,16.14],[1584649560000,16.14],[1584650100000,16.12],[1584650640000,16.11],[1584651180000,16.08],[1584651720000,16.1],[1584652260000,16.09],[1584652800000,16.16],[1584653340000,16.1],[1584653880000,16.07],[1584654420000,16.06],[1584654960000,16.06],[1584655500000,16.02],[1584656040000,16.05],[1584656580000,16.0],[1584657120000,16.11],[1584657660000,16.01],[1584658200000,16.03],[1584658740000,16.0],[1584659280000,16.01],[1584659820000,16.02],[1584660360000,15.97],[1584660900000,15.93],[1584661440000,15.95],[1584661980000,15.93],[1584662520000,16.04],[1584663060000,15.95],[1584663600000,15.92],[1584664140000,15.9],[1584664680000,15.93],[1584665220000,15.89],[1584665760000,15.92],[1584666300000,15.9],[1584666840000,15.91],[1584667380000,15.87],[1584667920000,15.86],[1584668460000,15.88],[1584669000000,15.85],[1584669540000,15.86],[1584670080000,15.94],[1584670620000,15.88],[1584671160000,15.85],[1584671700000,15.85],[1584672240000,15.85],[1584672780000,15.85],[1584673320000,15.84],[1584673860000,15.83],[1584674400000,15.82],[1584674940000,15.81],[1584675480000,15.8],[1584676020000,15.81],[1584676560000,15.8],[1584677100000,15.79],[1584677640000,15.79],[1584678180000,15.8],[1584678720000,15.79],[1584679260000,15.82],[1584679800000,15.79],[1584680340000,15.8],[1584680880000,15.8],[1584681420000,15.79],[1584681960000,15.77],[1584682500000,15.78],[1584683040000,15.77],[1584683580000,15.77],[1584684120000,15.78],[1584684660000,15.78],[1584685200000,15.76],[1584685740000,15.79],[1584686280000,15.77],[1584686820000,15.77],[1584687360000,15.77],[1584687900000,15.78],[1584688440000,15.77],[1584688980000,15.77],[1584689520000,15.78],[1584690060000,15.78],[1584690600000,15.79],[1584691140000,15.78],[1584691680000,15.77],[1584692220000,15.82],[1584692760000,15.81],[1584693300000,15.83],[1584693840000,15.87],[1584694380000,15.87],[1584694920000,15.98],[1584695460000,16.01],[1584696000000,15.96],[1584696540000,15.95],[1584697080000,15.93],[1584697620000,15.94],[1584698160000,15.94],[1584698700000,15.96],[1584699240000,15.96],[1584699780000,16.0],[1584700320000,16.0],[1584700860000,16.04],[1584701400000,16.05],[1584701940000,16.07],[1584702480000,16.1],[1584703020000,16.12],[1584703560000,16.15],[1584704100000,16.16],[1584704640000,16.21],[1584705180000,16.22],[1584705720000,16.19],[1584706260000,16.21],[1584706800000,16.17],[1584707340000,16.21],[1584707880000,16.22],[1584708420000,16.21],[1584708960000,16.22],[1584709500000,16.27],[1584710040000,16.35],[1584710580000,16.27],[1584711120000,16.31],[1584711660000,16.26],[1584712200000,16.28],[1584712740000,16.26],[1584713280000,16.29],[1584713820000,16.37],[1584714360000,16.26],[1584714900000,16.33],[1584715440000,16.37],[1584715980000,16.34],[1584716520000,16.4],[1584717060000,16.26],[1584717600000,16.26],[1584718140000,16.33],[1584718680000,16.28],[1584719220000,16.24],[1584719760000,16.31],[1584720300000,16.42],[1584720840000,16.35],[1584721380000,16.46],[1584721920000,16.43],[1584722460000,16.3],[1584723000000,16.28],[1584723540000,16.35],[1584724080000,16.27],[1584724620000,16.29],[1584725160000,16.26],[1584725700000,16.2],[1584726240000,16.23],[1584726780000,16.22],[1584727320000,16.24],[1584727860000,16.25],[1584728400000,16.22],[1584728940000,16.23],[1584729480000,16.23],[1584730020000,16.22],[1584730560000,16.22],[1584731100000,16.22],[1584731640000,16.17],[1584732180000,16.09],[1584732720000,16.1],[1584733260000,16.09],[1584733800000,16.11],[1584734340000,16.14],[1584734880000,16.14],[1584735420000,16.06],[1584735960000,16.11],[1584736500000,16.13],[1584737040000,16.06],[1584737580000,16.18],[1584738120000,16.1],[1584738660000,16.08],[1584739200000,16.13],[1584739740000,16.1],[1584740280000,16.06],[1584740820000,16.12],[1584741360000,16.11],[1584741900000,16.04],[1584742440000,16.02],[1584742980000,16.02],[1584743520000,16.0],[1584744060000,16.02],[1584744600000,15.98],[1584745140000,15.97],[1584745680000,15.92],[1584746220000,15.93],[1584746760000,15.89],[1584747300000,15.91],[1584747840000,15.89],[1584748380000,15.87],[1584748920000,15.87],[1584749460000,15.84],[1584750000000,15.85],[1584750540000,15.85],[1584751080000,15.84],[1584751620000,15.83],[1584752160000,15.85],[1584752700000,15.84],[1584753240000,15.83],[1584753780000,15.82],[1584754320000,15.83],[1584754860000,15.83],[1584755400000,15.85],[1584755940000,15.82],[1584756480000,15.82],[1584757020000,15.82],[1584757560000,15.84],[1584758100000,15.81],[1584758640000,15.81],[1584759180000,15.8],[1584759720000,15.8],[1584760260000,15.8],[1584760800000,15.8],[1584761340000,15.79],[1584761880000,15.79],[1584762420000,15.78],[1584762960000,15.78],[1584763500000,15.77],[1584764040000,15.77],[1584764580000,15.76],[1584765120000,15.77],[1584765660000,15.75],[1584766200000,15.74],[1584766740000,15.73],[1584767280000,15.74],[1584767820000,15.73],[1584768360000,15.73],[1584768900000,15.74],[1584769440000,15.72],[1584769980000,15.72],[1584770520000,15.72],[1584771060000,15.71],[1584771600000,15.71],[1584772140000,15.71],[1584772680000,15.72],[1584773220000,15.75],[1584773760000,15.74],[1584774300000,15.73],[1584774840000,15.72],[1584775380000,15.71],[1584775920000,15.72],[1584776460000,15.72],[1584777000000,15.75],[1584777540000,15.76],[1584778080000,15.78],[1584778620000,15.8],[1584779160000,15.82],[1584779700000,15.84],[1584780240000,15.88],[1584780780000,15.93],[1584781320000,15.9],[1584781860000,15.99],[1584782400000,16.01],[1584782940000,15.96],[1584783480000,15.95],[1584784020000,15.95],[1584784560000,15.97],[1584785100000,15.97],[1584785640000,15.97],[1584786180000,15.99],[1584786720000,16.01],[1584787260000,16.08],[1584787800000,16.11],[1584788340000,16.1],[1584788880000,16.16],[1584789420000,16.17],[1584789960000,16.23],[1584790500000,16.27],[1584791040000,16.3],[1584791580000,16.27],[1584792120000,16.29],[1584792660000,16.27],[1584793200000,16.18],[1584793740000,16.2],[1584794280000,16.15],[1584794820000,16.18],[1584795360000,16.19],[1584795900000,16.21],[1584796440000,16.21],[1584796980000,16.18],[1584797520000,16.19],[1584798060000,16.19],[1584798600000,16.21],[1584799140000,16.23],[1584799680000,16.23],[1584800220000,16.22],[1584800760000,16.26],[1584801300000,16.27],[1584801840000,16.25],[1584802380000,16.25],[1584802920000,16.24],[1584803460000,16.24],[1584804000000,16.25],[1584804540000,16.26],[1584805080000,16.27],[1584805620000,16.26],[1584806160000,16.24],[1584806700000,16.25],[1584807240000,16.25],[1584807780000,16.28],[1584808320000,16.32],[1584808860000,16.32],[1584809400000,16.32],[1584809940000,16.31],[1584810480000,16.3],[1584811020000,16.3],[1584811560000,16.29],[1584812100000,16.27],[1584812640000,16.2],[1584813180000,16.17],[1584813720000,16.2],[1584814260000,16.2],[1584814800000,16.15],[1584815340000,16.25],[1584815880000,16.13],[1584816420000,16.19],[1584816960000,16.21],[1584817500000,16.19],[1584818040000,16.19],[1584818580000,16.17],[1584819120000,16.1],[1584819660000,16.18],[1584820200000,16.18],[1584820740000,16.09],[1584821280000,16.15],[1584821820000,16.16],[1584822360000,16.09],[1584822900000,16.06],[1584823440000,16.11],[1584823980000,16.08],[1584824520000,16.08],[1584825060000,16.04],[1584825600000,16.04],[1584826140000,16.03],[1584826680000,16.05],[1584827220000,16.04],[1584827760000,16.04],[1584828300000,16.06],[1584828840000,16.02],[1584829380000,16.05],[1584829920000,16.07],[1584830460000,16.03],[1584831000000,16.02],[1584831540000,16.0],[1584832080000,16.0],[1584832620000,16.03],[1584833160000,16.0],[1584833700000,15.97],[1584834240000,16.0],[1584834780000,15.97],[1584835320000,15.96],[1584835860000,15.97],[1584836400000,15.97],[1584836940000,15.96],[1584837480000,15.98],[1584838020000,15.95],[1584838560000,15.93],[1584839100000,15.97],[1584839640000,15.95],[1584840180000,15.93],[1584840720000,15.93],[1584841260000,15.95],[1584841800000,15.98],[1584842340000,15.95],[1584842880000,15.93],[1584843420000,15.94],[1584843960000,15.92],[1584844500000,15.91],[1584845040000,15.94],[1584845580000,15.91],[1584846120000,15.9],[1584846660000,15.91],[1584847200000,15.89],[1584847740000,15.86],[1584848280000,15.9],[1584848820000,15.89],[1584849360000,15.88],[1584849900000,15.86],[1584850440000,15.89],[1584850980000,15.89],[1584851520000,15.85],[1584852060000,15.89],[1584852600000,15.84],[1584853140000,15.86],[1584853680000,15.84],[1584854220000,15.83],[1584854760000,15.84],[1584855300000,15.85],[1584855840000,15.85],[1584856380000,15.86],[1584856920000,15.86],[1584857460000,15.84],[1584858000000,15.83],[1584858540000,15.86],[1584859080000,15.87],[1584859620000,15.87],[1584860160000,15.88],[1584860700000,15.85],[1584861240000,15.85],[1584861780000,15.88],[1584862320000,15.86],[1584862860000,15.86],[1584863400000,15.87],[1584863940000,15.87],[1584864480000,15.87],[1584865020000,15.9],[1584865560000,15.92],[1584866100000,15.89],[1584866640000,15.9],[1584867180000,15.89],[1584867720000,15.89],[1584868260000,15.9],[1584868800000,15.9],[1584869340000,15.89],[1584869880000,15.92],[1584870420000,15.92],[1584870960000,15.92],[1584871500000,15.93],[1584872040000,15.95],[1584872580000,15.96],[1584873120000,15.96],[1584873660000,15.96],[1584874200000,15.96],[1584874740000,15.98],[1584875280000,15.97],[1584875820000,16.0],[1584876360000,16.01],[1584876900000,16.0],[1584877440000,16.05],[1584877980000,16.12],[1584878520000,16.19],[1584879060000,16.14],[1584879600000,16.13],[1584880140000,16.19],[1584880680000,16.2],[1584881220000,16.22],[1584881760000,16.24],[1584882300000,16.25],[1584882840000,16.26],[1584883380000,16.23],[1584883920000,16.23],[1584884460000,16.26],[1584885000000,16.26],[1584885540000,16.27],[1584886080000,16.26],[1584886620000,16.29],[1584887160000,16.31],[1584887700000,16.32],[1584888240000,16.33],[1584888780000,16.35],[1584889320000,16.36],[1584889860000,16.38],[1584890400000,16.39],[1584890940000,16.42],[1584891480000,16.42],[1584892020000,16.43],[1584892560000,16.45],[1584893100000,16.43],[1584893640000,16.44],[1584894180000,16.43],[1584894720000,16.43],[1584895260000,16.44],[1584895800000,16.43],[1584896340000,16.45],[1584896880000,16.45],[1584897420000,16.45],[1584897960000,16.45],[1584898500000,16.46],[1584899040000,16.45],[1584899580000,16.47],[1584900120000,16.52],[1584900660000,16.52],[1584901200000,16.49],[1584901740000,16.47],[1584902280000,16.47],[1584902820000,16.47],[1584903360000,16.5],[1584903900000,16.53],[1584904440000,16.51],[1584904980000,16.48],[1584905520000,16.45],[1584906060000,16.47],[1584906600000,16.49],[1584907140000,16.49],[1584907680000,16.49],[1584908220000,16.49],[1584908760000,16.48],[1584909300000,16.49],[1584909840000,16.47],[1584910380000,16.47],[1584910920000,16.47],[1584911460000,16.5],[1584912000000,16.48],[1584912540000,16.51],[1584913080000,16.5],[1584913620000,16.52],[1584914160000,16.54],[1584914700000,16.51],[1584915240000,16.5],[1584915780000,16.5],[1584916320000,16.51],[1584916860000,16.5],[1584917400000,16.49],[1584917940000,16.45],[1584918480000,16.43],[1584919020000,16.4],[1584919560000,16.31],[1584920100000,16.35],[1584920640000,16.35],[1584921180000,16.39],[1584921720000,16.37],[1584922260000,16.28],[1584922800000,16.23],[1584923340000,16.29],[1584923880000,16.2],[1584924420000,16.32],[1584924960000,16.31],[1584925500000,16.25],[1584926040000,16.35],[1584926580000,16.33],[1584927120000,16.16],[1584927660000,16.12],[1584928200000,16.15],[1584928740000,16.25],[1584929280000,16.25],[1584929820000,16.16],[1584930360000,16.08],[1584930900000,16.1],[1584931440000,16.16],[1584931980000,16.19],[1584932520000,16.18],[1584933060000,16.13],[1584933600000,16.2],[1584934140000,16.12],[1584934680000,16.18],[1584935220000,16.14],[1584935760000,16.07],[1584936300000,16.05],[1584936840000,16.07],[1584937380000,16.09],[1584937920000,16.02],[1584938460000,16.0],[1584939000000,16.1],[1584939540000,16.12],[1584940080000,16.12],[1584940620000,16.05],[1584941160000,16.02],[1584941700000,16.06],[1584942240000,16.05],[1584942780000,15.98],[1584943320000,16.02],[1584943860000,15.97],[1584944400000,15.97],[1584944940000,16.05],[1584945480000,15.98],[1584946020000,15.99],[1584946560000,16.02],[1584947100000,16.01],[1584947640000,16.05],[1584948180000,16.02],[1584948720000,16.05],[1584949260000,16.0],[1584949800000,16.05],[1584950340000,16.07],[1584950880000,16.1],[1584951420000,16.06],[1584951960000,16.05],[1584952500000,16.04],[1584953040000,16.09],[1584953580000,16.07],[1584954120000,16.12],[1584954660000,16.1],[1584955200000,16.11],[1584955740000,16.12],[1584956280000,16.15],[1584956820000,16.26],[1584957360000,16.34],[1584957900000,16.32],[1584958440000,16.41],[1584958980000,16.42],[1584959520000,16.53],[1584960060000,16.57],[1584960600000,16.57],[1584961140000,16.49],[1584961680000,16.68],[1584962220000,16.67],[1584962760000,16.65],[1584963300000,16.85],[1584963840000,16.96],[1584964380000,16.78],[1584964920000,16.7],[1584965460000,16.98],[1584966000000,16.85],[1584966540000,16.85],[1584967080000,16.81],[1584967620000,17.08],[1584968160000,17.12],[1584968700000,17.04],[1584969240000,16.93],[1584969780000,16.91],[1584970320000,17.22],[1584970860000,16.97],[1584971400000,17.19],[1584971940000,17.03],[1584972480000,17.01],[1584973020000,17.06],[1584973560000,17.08],[1584974100000,17.18],[1584974640000,17.13],[1584975180000,17.14],[1584975720000,17.15],[1584976260000,17.15],[1584976800000,17.19],[1584977340000,17.17],[1584977880000,17.23],[1584978420000,17.27],[1584978960000,17.3],[1584979500000,17.29],[1584980040000,17.3],[1584980580000,17.53],[1584981120000,17.28],[1584981660000,17.26],[1584982200000,17.27],[1584982740000,17.26],[1584983280000,17.28],[1584983820000,17.27],[1584984360000,17.24],[1584984900000,17.19],[1584985440000,17.15],[1584985980000,17.14],[1584986520000,17.16],[1584987060000,17.13],[1584987600000,17.14],[1584988140000,17.06],[1584988680000,17.17],[1584989220000,17.15],[1584989760000,17.07],[1584990300000,17.03],[1584990840000,16.96],[1584991380000,17.01],[1584991920000,17.06],[1584992460000,17.12],[1584993000000,17.06],[1584993540000,17.01],[1584994080000,17.03],[1584994620000,16.99],[1584995160000,17.02],[1584995700000,16.97],[1584996240000,16.91],[1584996780000,16.84],[1584997320000,16.91],[1584997860000,16.82],[1584998400000,16.68],[1584998940000,16.69],[1584999480000,16.6],[1585000020000,16.59],[1585000560000,16.64],[1585001100000,16.69],[1585001640000,16.56],[1585002180000,16.51],[1585002720000,16.46],[1585003260000,16.47],[1585003800000,16.49],[1585004340000,16.59],[1585004880000,16.56],[1585005420000,16.44],[1585005960000,16.42],[1585006500000,16.39],[1585007040000,16.4],[1585007580000,16.43],[1585008120000,16.41],[1585008660000,16.41],[1585009200000,16.51],[1585009740000,16.45],[1585010280000,16.45],[1585010820000,16.55],[1585011360000,16.7],[1585011900000,16.77],[1585012440000,16.84],[1585012980000,16.57],[1585013520000,16.45],[1585014060000,16.38],[1585014600000,16.38],[1585015140000,16.37],[1585015680000,16.35],[1585016220000,16.36],[1585016760000,16.35],[1585017300000,16.36],[1585017840000,16.34],[1585018380000,16.3],[1585018920000,16.29],[1585019460000,16.29],[1585020000000,16.29],[1585020540000,16.27],[1585021080000,16.26],[1585021620000,16.24],[1585022160000,16.24],[1585022700000,16.21],[1585023240000,16.21],[1585023780000,16.2],[1585024320000,16.21],[1585024860000,16.21],[1585025400000,16.21],[1585025940000,16.19],[1585026480000,16.18],[1585027020000,16.2],[1585027560000,16.19],[1585028100000,16.18],[1585028640000,16.18],[1585029180000,16.19],[1585029720000,16.17],[1585030260000,16.17],[1585030800000,16.17],[1585031340000,16.17],[1585031880000,16.17],[1585032420000,16.18],[1585032960000,16.16],[1585033500000,16.16],[1585034040000,16.16],[1585034580000,16.17],[1585035120000,16.17],[1585035660000,16.16],[1585036200000,16.15],[1585036740000,16.15],[1585037280000,16.15],[1585037820000,16.14],[1585038360000,16.15],[1585038900000,16.15],[1585039440000,16.16],[1585039980000,16.15],[1585040520000,16.15],[1585041060000,16.16],[1585041600000,16.18],[1585042140000,16.2],[1585042680000,16.2],[1585043220000,16.22],[1585043760000,16.22],[1585044300000,16.23],[1585044840000,16.23],[1585045380000,16.22],[1585045920000,16.24],[1585046460000,16.26],[1585047000000,16.25],[1585047540000,16.26],[1585048080000,16.26],[1585048620000,16.25],[1585049160000,16.25],[1585049700000,16.26],[1585050240000,16.25],[1585050780000,16.25],[1585051320000,16.27],[1585051860000,16.29],[1585052400000,16.3],[1585052940000,16.32],[1585053480000,16.32],[1585054020000,16.3],[1585054560000,16.36],[1585055100000,16.34],[1585055640000,16.29],[1585056180000,16.36],[1585056720000,16.38],[1585057260000,16.4],[1585057800000,16.45],[1585058340000,16.41],[1585058880000,16.45],[1585059420000,16.49],[1585059960000,16.46],[1585060500000,16.45],[1585061040000,16.47],[1585061580000,16.54],[1585062120000,16.45],[1585062660000,16.5],[1585063200000,16.49],[1585063740000,16.5],[1585064280000,16.49],[1585064820000,16.52],[1585065360000,16.5],[1585065900000,16.55],[1585066440000,16.53],[1585066980000,16.55],[1585067520000,16.51],[1585068060000,16.49],[1585068600000,16.46],[1585069140000,16.45],[1585069680000,16.49],[1585070220000,16.43],[1585070760000,16.37],[1585071300000,16.35],[1585071840000,16.32],[1585072380000,16.29],[1585072920000,16.29],[1585073460000,16.26],[1585074000000,16.25],[1585074540000,16.2],[1585075080000,16.17],[1585075620000,16.14],[1585076160000,16.11],[1585076700000,16.08],[1585077240000,16.09],[1585077780000,16.1],[1585078320000,16.04],[1585078860000,16.05],[1585079400000,16.04],[1585079940000,16.01],[1585080480000,15.98],[1585081020000,15.99],[1585081560000,15.98],[1585082100000,15.95],[1585082640000,15.97],[1585083180000,15.93],[1585083720000,15.93],[1585084260000,15.9],[1585084800000,15.87],[1585085340000,15.86],[1585085880000,15.89],[1585086420000,15.87],[1585086960000,15.9],[1585087500000,15.84],[1585088040000,15.87],[1585088580000,15.83],[1585089120000,15.83],[1585089660000,15.81],[1585090200000,15.82],[1585090740000,15.82],[1585091280000,15.84],[1585091820000,15.86],[1585092360000,15.83],[1585092900000,15.86],[1585093440000,15.83],[1585093980000,15.8],[1585094520000,15.78],[1585095060000,15.79],[1585095600000,15.8],[1585096140000,15.75],[1585096680000,15.75],[1585097220000,15.77],[1585097760000,15.75],[1585098300000,15.76],[1585098840000,15.79],[1585099380000,15.76],[1585099920000,15.73],[1585100460000,15.71],[1585101000000,15.67],[1585101540000,15.69],[1585102080000,15.63],[1585102620000,15.63],[1585103160000,15.64],[1585103700000,15.6],[1585104240000,15.61],[1585104780000,15.6],[1585105320000,15.62],[1585105860000,15.6],[1585106400000,15.65],[1585106940000,15.65],[1585107480000,15.64],[1585108020000,15.65],[1585108560000,15.61],[1585109100000,15.61],[1585109640000,15.62],[1585110180000,15.66],[1585110720000,15.66],[1585111260000,15.63],[1585111800000,15.63],[1585112340000,15.64],[1585112880000,15.64],[1585113420000,15.64],[1585113960000,15.57],[1585114500000,15.56],[1585115040000,15.58],[1585115580000,15.59],[1585116120000,15.6],[1585116660000,15.59],[1585117200000,15.58],[1585117740000,15.57],[1585118280000,15.57],[1585118820000,15.6],[1585119360000,15.61],[1585119900000,15.59],[1585120440000,15.56],[1585120980000,15.6],[1585121520000,15.61],[1585122060000,15.62],[1585122600000,15.6],[1585123140000,15.54],[1585123680000,15.46],[1585124220000,15.46],[1585124760000,15.52],[1585125300000,15.54],[1585125840000,15.54],[1585126380000,15.55],[1585126920000,15.54],[1585127460000,15.52],[1585128000000,15.55],[1585128540000,15.57],[1585129080000,15.58],[1585129620000,15.6],[1585130160000,15.6],[1585130700000,15.62],[1585131240000,15.63],[1585131780000,15.64],[1585132320000,15.65],[1585132860000,15.65],[1585133400000,15.67],[1585133940000,15.68],[1585134480000,15.68],[1585135020000,15.7],[1585135560000,15.69],[1585136100000,15.69],[1585136640000,15.7],[1585137180000,15.72],[1585137720000,15.74],[1585138260000,15.75],[1585138800000,15.76],[1585139340000,15.76],[1585139880000,15.77],[1585140420000,15.75],[1585140960000,15.76],[1585141500000,15.79],[1585142040000,15.79],[1585142580000,15.8],[1585143120000,15.81],[1585143660000,15.83],[1585144200000,15.82],[1585144740000,15.83],[1585145280000,15.85],[1585145820000,15.85],[1585146360000,15.86],[1585146900000,15.87],[1585147440000,15.88],[1585147980000,15.89],[1585148520000,15.91],[1585149060000,15.93],[1585149600000,15.91],[1585150140000,15.94],[1585150680000,15.92],[1585151220000,15.91],[1585151760000,15.9],[1585152300000,15.89],[1585152840000,15.9],[1585153380000,15.88],[1585153920000,15.88],[1585154460000,15.92],[1585155000000,15.91],[1585155540000,15.9],[1585156080000,15.91],[1585156620000,15.86],[1585157160000,15.85],[1585157700000,15.83],[1585158240000,15.83],[1585158780000,15.82],[1585159320000,15.84],[1585159860000,15.87],[1585160400000,15.84],[1585160940000,15.86],[1585161480000,15.89],[1585162020000,15.83],[1585162560000,15.83],[1585163100000,15.86],[1585163640000,15.81],[1585164180000,15.8],[1585164720000,15.79],[1585165260000,15.79],[1585165800000,15.78],[1585166340000,15.77],[1585166880000,15.78],[1585167420000,15.77],[1585167960000,15.77],[1585168500000,15.77],[1585169040000,15.77],[1585169580000,15.77],[1585170120000,15.77],[1585170660000,15.77],[1585171200000,15.77],[1585171740000,15.77],[1585172280000,15.77],[1585172820000,15.77],[1585173360000,15.77],[1585173900000,15.76],[1585174440000,15.76],[1585174980000,15.77],[1585175520000,15.76],[1585176060000,15.76],[1585176600000,15.76],[1585177140000,15.75],[1585177680000,15.75],[1585178220000,15.75],[1585178760000,15.73],[1585179300000,15.74],[1585179840000,15.74],[1585180380000,15.75],[1585180920000,15.75],[1585181460000,15.75],[1585182000000,15.74],[1585182540000,15.74],[1585183080000,15.73],[1585183620000,15.73],[1585184160000,15.73],[1585184700000,15.73],[1585185240000,15.73],[1585185780000,15.73],[1585186320000,15.73],[1585186860000,15.73],[1585187400000,15.73],[1585187940000,15.73],[1585188480000,15.73],[1585189020000,15.73],[1585189560000,15.73],[1585190100000,15.73],[1585190640000,15.73],[1585191180000,15.72],[1585191720000,15.72],[1585192260000,15.71],[1585192800000,15.72],[1585193340000,15.72],[1585193880000,15.71],[1585194420000,15.71],[1585194960000,15.71],[1585195500000,15.71],[1585196040000,15.71],[1585196580000,15.7],[1585197120000,15.69],[1585197660000,15.69],[1585198200000,15.69],[1585198740000,15.69],[1585199280000,15.68],[1585199820000,15.69],[1585200360000,15.7],[1585200900000,15.69],[1585201440000,15.69],[1585201980000,15.68],[1585202520000,15.69],[1585203060000,15.69],[1585203600000,15.7],[1585204140000,15.7],[1585204680000,15.7],[1585205220000,15.69],[1585205760000,15.68],[1585206300000,15.68],[1585206840000,15.66],[1585207380000,15.65],[1585207920000,15.64],[1585208460000,15.62],[1585209000000,15.63],[1585209540000,15.6],[1585210080000,15.57],[1585210620000,15.6],[1585211160000,15.61],[1585211700000,15.61],[1585212240000,15.59],[1585212780000,15.59],[1585213320000,15.53],[1585213860000,15.51],[1585214400000,15.54],[1585214940000,15.52],[1585215480000,15.5],[1585216020000,15.5],[1585216560000,15.5],[1585217100000,15.49],[1585217640000,15.52],[1585218180000,15.48],[1585218720000,15.5],[1585219260000,15.55],[1585219800000,15.56],[1585220340000,15.59],[1585220880000,15.56],[1585221420000,15.62],[1585221960000,15.56],[1585222500000,15.57],[1585223040000,15.64],[1585223580000,15.62],[1585224120000,15.58],[1585224660000,15.58],[1585225200000,15.53],[1585225740000,15.53],[1585226280000,15.53],[1585226820000,15.51],[1585227360000,15.54],[1585227900000,15.54],[1585228440000,15.53],[1585228980000,15.55],[1585229520000,15.55],[1585230060000,15.56],[1585230600000,15.54],[1585231140000,15.54],[1585231680000,15.54],[1585232220000,15.54],[1585232760000,15.55],[1585233300000,15.59],[1585233840000,15.59],[1585234380000,15.58],[1585234920000,15.59],[1585235460000,15.58],[1585236000000,15.55],[1585236540000,15.54],[1585237080000,15.55],[1585237620000,15.56],[1585238160000,15.56],[1585238700000,15.56],[1585239240000,15.56],[1585239780000,15.56],[1585240320000,15.56],[1585240860000,15.56],[1585241400000,15.56],[1585241940000,15.56],[1585242480000,15.54],[1585243020000,15.53],[1585243560000,15.53],[1585244100000,15.5],[1585244640000,15.51],[1585245180000,15.49],[1585245720000,15.49],[1585246260000,15.46],[1585246800000,15.45],[1585247340000,15.44],[1585247880000,15.44],[1585248420000,15.44],[1585248960000,15.44],[1585249500000,15.45],[1585250040000,15.44],[1585250580000,15.44],[1585251120000,15.45],[1585251660000,15.41],[1585252200000,15.4],[1585252740000,15.41],[1585253280000,15.4],[1585253820000,15.38],[1585254360000,15.38],[1585254900000,15.38],[1585255440000,15.38],[1585255980000,15.4],[1585256520000,15.38],[1585257060000,15.36],[1585257600000,15.37],[1585258140000,15.35],[1585258680000,15.35],[1585259220000,15.35],[1585259760000,15.35],[1585260300000,15.33],[1585260840000,15.33],[1585261380000,15.32],[1585261920000,15.34],[1585262460000,15.32],[1585263000000,15.31],[1585263540000,15.29],[1585264080000,15.28],[1585264620000,15.28],[1585265160000,15.28],[1585265700000,15.27],[1585266240000,15.3],[1585266780000,15.26],[1585267320000,15.29],[1585267860000,15.26],[1585268400000,15.26],[1585268940000,15.25],[1585269480000,15.28],[1585270020000,15.26],[1585270560000,15.25],[1585271100000,15.25],[1585271640000,15.24],[1585272180000,15.24],[1585272720000,15.23],[1585273260000,15.23],[1585273800000,15.21],[1585274340000,15.21],[1585274880000,15.2],[1585275420000,15.21],[1585275960000,15.21],[1585276500000,15.21],[1585277040000,15.21],[1585277580000,15.21],[1585278120000,15.21],[1585278660000,15.19],[1585279200000,15.19],[1585279740000,15.17],[1585280280000,15.17],[1585280820000,15.17],[1585281360000,15.18],[1585281900000,15.17],[1585282440000,15.16],[1585282980000,15.15],[1585283520000,15.15],[1585284060000,15.13],[1585284600000,15.13],[1585285140000,15.13],[1585285680000,15.13],[1585286220000,15.13],[1585286760000,15.11],[1585287300000,15.12],[1585287840000,15.12],[1585288380000,15.12],[1585288920000,15.11],[1585289460000,15.09],[1585290000000,15.08],[1585290540000,15.09],[1585291080000,15.09],[1585291620000,15.1],[1585292160000,15.1],[1585292700000,15.09],[1585293240000,15.09],[1585293780000,15.11],[1585294320000,15.1],[1585294860000,15.11],[1585295400000,15.12],[1585295940000,15.11],[1585296480000,15.1],[1585297020000,15.12],[1585297560000,15.12],[1585298100000,15.13],[1585298640000,15.16],[1585299180000,15.16],[1585299720000,15.17],[1585300260000,15.18],[1585300800000,15.2],[1585301340000,15.22],[1585301880000,15.23],[1585302420000,15.24],[1585302960000,15.24],[1585303500000,15.24],[1585304040000,15.24],[1585304580000,15.16],[1585305120000,15.1],[1585305660000,15.03],[1585306200000,15.0],[1585306740000,15.02],[1585307280000,15.07],[1585307820000,15.21],[1585308360000,15.27],[1585308900000,15.3],[1585309440000,15.34],[1585309980000,15.32],[1585310520000,15.34],[1585311060000,15.33],[1585311600000,15.38],[1585312140000,15.32],[1585312680000,15.32],[1585313220000,15.33],[1585313760000,15.32],[1585314300000,15.31],[1585314840000,15.32],[1585315380000,15.39],[1585315920000,15.37],[1585316460000,15.46],[1585317000000,15.39],[1585317540000,15.41],[1585318080000,15.43],[1585318620000,15.48],[1585319160000,15.55],[1585319700000,15.48],[1585320240000,15.44],[1585320780000,15.43],[1585321320000,15.43],[1585321860000,15.47],[1585322400000,15.49],[1585322940000,15.55],[1585323480000,15.5],[1585324020000,15.48],[1585324560000,15.49],[1585325100000,15.5],[1585325640000,15.52],[1585326180000,15.54],[1585326720000,15.55],[1585327260000,15.55],[1585327800000,15.55],[1585328340000,15.58],[1585328880000,15.59],[1585329420000,15.63],[1585329960000,15.61],[1585330500000,15.67],[1585331040000,15.63],[1585331580000,15.62],[1585332120000,15.65],[1585332660000,15.64],[1585333200000,15.65],[1585333740000,15.62],[1585334280000,15.57],[1585334820000,15.63],[1585335360000,15.6],[1585335900000,15.57],[1585336440000,15.55],[1585336980000,15.71],[1585337520000,15.69],[1585338060000,15.66],[1585338600000,15.62],[1585339140000,15.59],[1585339680000,15.55],[1585340220000,15.61],[1585340760000,15.61],[1585341300000,15.61],[1585341840000,15.58],[1585342380000,15.58],[1585342920000,15.58],[1585343460000,15.57],[1585344000000,15.58],[1585344540000,15.58],[1585345080000,15.56],[1585345620000,15.55],[1585346160000,15.55],[1585346700000,15.56],[1585347240000,15.56],[1585347780000,15.57],[1585348320000,15.56],[1585348860000,15.55],[1585349400000,15.54],[1585349940000,15.54],[1585350480000,15.55],[1585351020000,15.56],[1585351560000,15.55],[1585352100000,15.55],[1585352640000,15.55],[1585353180000,15.56],[1585353720000,15.56],[1585354260000,15.55],[1585354800000,15.55],[1585355340000,15.54],[1585355880000,15.54],[1585356420000,15.55],[1585356960000,15.56],[1585357500000,15.55],[1585358040000,15.54],[1585358580000,15.55],[1585359120000,15.54],[1585359660000,15.54],[1585360200000,15.54],[1585360740000,15.54],[1585361280000,15.54],[1585361820000,15.54],[1585362360000,15.54],[1585362900000,15.55],[1585363440000,15.54],[1585363980000,15.54],[1585364520000,15.55],[1585365060000,15.54],[1585365600000,15.54],[1585366140000,15.55],[1585366680000,15.55],[1585367220000,15.55],[1585367760000,15.55],[1585368300000,15.55],[1585368840000,15.55],[1585369380000,15.55],[1585369920000,15.55],[1585370460000,15.55],[1585371000000,15.55],[1585371540000,15.56],[1585372080000,15.55],[1585372620000,15.55],[1585373160000,15.55],[1585373700000,15.55],[1585374240000,15.55],[1585374780000,15.55],[1585375320000,15.55],[1585375860000,15.56],[1585376400000,15.56],[1585376940000,15.56],[1585377480000,15.56],[1585378020000,15.57],[1585378560000,15.57],[1585379100000,15.57],[1585379640000,15.57],[1585380180000,15.57],[1585380720000,15.57],[1585381260000,15.58],[1585381800000,15.58],[1585382340000,15.58],[1585382880000,15.58],[1585383420000,15.58],[1585383960000,15.58],[1585384500000,15.58],[1585385040000,15.58],[1585385580000,15.58],[1585386120000,15.59],[1585386660000,15.59],[1585387200000,15.59],[1585387740000,15.59],[1585388280000,15.6],[1585388820000,15.61],[1585389360000,15.61],[1585389900000,15.62],[1585390440000,15.61],[1585390980000,15.62],[1585391520000,15.62],[1585392060000,15.62],[1585392600000,15.63],[1585393140000,15.64],[1585393680000,15.64],[1585394220000,15.65],[1585394760000,15.65],[1585395300000,15.65],[1585395840000,15.65],[1585396380000,15.64],[1585396920000,15.63],[1585397460000,15.64],[1585398000000,15.65],[1585398540000,15.63],[1585399080000,15.63],[1585399620000,15.63],[1585400160000,15.63],[1585400700000,15.69],[1585401240000,15.68],[1585401780000,15.69],[1585402320000,15.68],[1585402860000,15.64],[1585403400000,15.68],[1585403940000,15.66],[1585404480000,15.65],[1585405020000,15.66],[1585405560000,15.63],[1585406100000,15.63],[1585406640000,15.66],[1585407180000,15.65],[1585407720000,15.66],[1585408260000,15.66],[1585408800000,15.67],[1585409340000,15.67],[1585409880000,15.69],[1585410420000,15.68],[1585410960000,15.7],[1585411500000,15.71],[1585412040000,15.74],[1585412580000,15.74],[1585413120000,15.74],[1585413660000,15.74],[1585414200000,15.73],[1585414740000,15.73],[1585415280000,15.73],[1585415820000,15.73],[1585416360000,15.74],[1585416900000,15.73],[1585417440000,15.71],[1585417980000,15.72],[1585418520000,15.69],[1585419060000,15.67],[1585419600000,15.72],[1585420140000,15.74],[1585420680000,15.7],[1585421220000,15.66],[1585421760000,15.68],[1585422300000,15.7],[1585422840000,15.66],[1585423380000,15.66],[1585423920000,15.67],[1585424460000,15.63],[1585425000000,15.6],[1585425540000,15.63],[1585426080000,15.64],[1585426620000,15.61],[1585427160000,15.63],[1585427700000,15.62],[1585428240000,15.61],[1585428780000,15.63],[1585429320000,15.62],[1585429860000,15.61],[1585430400000,15.61],[1585430940000,15.6],[1585431480000,15.62],[1585432020000,15.59],[1585432560000,15.59],[1585433100000,15.59],[1585433640000,15.59],[1585434180000,15.6],[1585434720000,15.6],[1585435260000,15.59],[1585435800000,15.61],[1585436340000,15.61],[1585436880000,15.59],[1585437420000,15.59],[1585437960000,15.6],[1585438500000,15.6],[1585439040000,15.6],[1585439580000,15.59],[1585440120000,15.6],[1585440660000,15.6],[1585441200000,15.6],[1585441740000,15.61],[1585442280000,15.6],[1585442820000,15.61],[1585443360000,15.61],[1585443900000,15.61],[1585444440000,15.61],[1585444980000,15.61],[1585445520000,15.61],[1585446060000,15.61],[1585446600000,15.61],[1585447140000,15.61],[1585447680000,15.61],[1585448220000,15.61],[1585448760000,15.61],[1585449300000,15.61],[1585449840000,15.61],[1585450380000,15.62],[1585450920000,15.61],[1585451460000,15.62],[1585452000000,15.62],[1585452540000,15.62],[1585453080000,15.62],[1585453620000,15.62],[1585454160000,15.61],[1585454700000,15.61],[1585455240000,15.61],[1585455780000,15.61],[1585456320000,15.61],[1585456860000,15.61],[1585457400000,15.61],[1585457940000,15.61],[1585458480000,15.61],[1585459020000,15.61],[1585459560000,15.61],[1585460100000,15.61],[1585460640000,15.61],[1585461180000,15.61],[1585461720000,15.62],[1585462260000,15.62],[1585462800000,15.62],[1585463340000,15.62],[1585463880000,15.63],[1585464420000,15.63],[1585464960000,15.63],[1585465500000,15.63],[1585466040000,15.64],[1585466580000,15.64],[1585467120000,15.65],[1585467660000,15.65],[1585468200000,15.66],[1585468740000,15.66],[1585469280000,15.66],[1585469820000,15.67],[1585470360000,15.68],[1585470900000,15.69],[1585471440000,15.69],[1585471980000,15.68],[1585472520000,15.69],[1585473060000,15.67],[1585473600000,15.68],[1585474140000,15.7],[1585474680000,15.68],[1585475220000,15.67],[1585475760000,15.69],[1585476300000,15.69],[1585476840000,15.69],[1585477380000,15.71],[1585477920000,15.7],[1585478460000,15.71],[1585479000000,15.7],[1585479540000,15.71],[1585480080000,15.69],[1585480620000,15.68],[1585481160000,15.67],[1585481700000,15.68],[1585482240000,15.67],[1585482780000,15.69],[1585483320000,15.7],[1585483860000,15.73],[1585484400000,15.7],[1585484940000,15.69],[1585485480000,15.7],[1585486020000,15.71],[1585486560000,15.72],[1585487100000,15.75],[1585487640000,15.76],[1585488180000,15.78],[1585488720000,15.79],[1585489260000,15.8],[1585489800000,15.81],[1585490340000,15.85],[1585490880000,15.86],[1585491420000,15.88],[1585491960000,15.9],[1585492500000,15.92],[1585493040000,15.94],[1585493580000,15.96],[1585494120000,15.97],[1585494660000,15.99],[1585495200000,16.0],[1585495740000,16.02],[1585496280000,16.03],[1585496820000,16.04],[1585497360000,16.05],[1585497900000,16.06],[1585498440000,16.07],[1585498980000,16.08],[1585499520000,16.09],[1585500060000,16.09],[1585500600000,16.09],[1585501140000,16.09],[1585501680000,16.09],[1585502220000,16.1],[1585502760000,16.1],[1585503300000,16.09],[1585503840000,16.09],[1585504380000,16.09],[1585504920000,16.09],[1585505460000,16.09],[1585506000000,16.09],[1585506540000,16.1],[1585507080000,16.09],[1585507620000,16.09],[1585508160000,16.09],[1585508700000,16.09],[1585509240000,16.09],[1585509780000,16.09],[1585510320000,16.09],[1585510860000,16.09],[1585511400000,16.09],[1585511940000,16.09],[1585512480000,16.09],[1585513020000,16.09],[1585513560000,16.09],[1585514100000,16.09],[1585514640000,16.09],[1585515180000,16.08],[1585515720000,16.08],[1585516260000,16.07],[1585516800000,16.07],[1585517340000,16.07],[1585517880000,16.07],[1585518420000,16.07],[1585518960000,16.07],[1585519500000,16.07],[1585520040000,16.07],[1585520580000,16.07],[1585521120000,16.07],[1585521660000,16.07],[1585522200000,16.07],[1585522740000,16.07],[1585523280000,16.06],[1585523820000,16.06],[1585524360000,16.06],[1585524900000,16.05],[1585525440000,16.05],[1585525980000,16.04],[1585526520000,16.03],[1585527060000,16.03],[1585527600000,16.02],[1585528140000,16.02],[1585528680000,16.02],[1585529220000,16.0],[1585529760000,16.0],[1585530300000,16.01],[1585530840000,16.0],[1585531380000,15.98],[1585531920000,15.97],[1585532460000,15.95],[1585533000000,15.94],[1585533540000,15.94],[1585534080000,15.93],[1585534620000,15.94],[1585535160000,15.93],[1585535700000,15.93],[1585536240000,15.94],[1585536780000,15.92],[1585537320000,15.93],[1585537860000,15.91],[1585538400000,15.91],[1585538940000,15.89],[1585539480000,15.9],[1585540020000,15.89],[1585540560000,15.89],[1585541100000,15.9],[1585541640000,15.88],[1585542180000,15.87],[1585542720000,15.86],[1585543260000,15.85],[1585543800000,15.83],[1585544340000,15.83],[1585544880000,15.83],[1585545420000,15.84],[1585545960000,15.8],[1585546500000,15.8],[1585547040000,15.81],[1585547580000,15.78],[1585548120000,15.78],[1585548660000,15.82],[1585549200000,15.77],[1585549740000,15.76],[1585550280000,15.76],[1585550820000,15.77],[1585551360000,15.75],[1585551900000,15.77],[1585552440000,15.74],[1585552980000,15.72],[1585553520000,15.73],[1585554060000,15.74],[1585554600000,15.74],[1585555140000,15.76],[1585555680000,15.75],[1585556220000,15.74],[1585556760000,15.74],[1585557300000,15.75],[1585557840000,15.74],[1585558380000,15.76],[1585558920000,15.76],[1585559460000,15.78],[1585560000000,15.77],[1585560540000,15.78],[1585561080000,15.8],[1585561620000,15.78],[1585562160000,15.79],[1585562700000,15.8],[1585563240000,15.83],[1585563780000,15.85],[1585564320000,15.88],[1585564860000,15.87],[1585565400000,15.94],[1585565940000,15.87],[1585566480000,15.9],[1585567020000,15.94],[1585567560000,15.94],[1585568100000,15.97],[1585568640000,15.99],[1585569180000,15.99],[1585569720000,16.0],[1585570260000,16.01],[1585570800000,16.06],[1585571340000,16.02],[1585571880000,16.07],[1585572420000,16.09],[1585572960000,16.1],[1585573500000,16.16],[1585574040000,16.09],[1585574580000,16.1],[1585575120000,16.17],[1585575660000,16.16],[1585576200000,16.24],[1585576740000,16.26]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1585576740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1585576500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1580515320000,null],[1580515860000,null],[1580516400000,null],[1580516940000,null],[1580517480000,null],[1580518020000,null],[1580518560000,null],[1580519100000,null],[1580519640000,null],[1580520180000,null],[1580520720000,null],[1580521260000,null],[1580521800000,null],[1580522340000,null],[1580522880000,null],[1580523420000,null],[1580523960000,null],[1580524500000,null],[1580525040000,null],[1580525580000,null],[1580526120000,null],[1580526660000,null],[1580527200000,null],[1580527740000,null],[1580528280000,null],[1580528820000,null],[1580529360000,null],[1580529900000,null],[1580530440000,null],[1580530980000,null],[1580531520000,null],[1580532060000,null],[1580532600000,null],[1580533140000,null],[1580533680000,null],[1580534220000,null],[1580534760000,null],[1580535300000,null],[1580535840000,null],[1580536380000,null],[1580536920000,null],[1580537460000,null],[1580538000000,null],[1580538540000,null],[1580539080000,null],[1580539620000,null],[1580540160000,null],[1580540700000,null],[1580541240000,null],[1580541780000,null],[1580542320000,null],[1580542860000,null],[1580543400000,null],[1580543940000,null],[1580544480000,null],[1580545020000,null],[1580545560000,null],[1580546100000,null],[1580546640000,null],[1580547180000,null],[1580547720000,null],[1580548260000,null],[1580548800000,null],[1580549340000,null],[1580549880000,null],[1580550420000,null],[1580550960000,null],[1580551500000,null],[1580552040000,null],[1580552580000,null],[1580553120000,null],[1580553660000,null],[1580554200000,null],[1580554740000,null],[1580555280000,null],[1580555820000,null],[1580556360000,null],[1580556900000,null],[1580557440000,null],[1580557980000,null],[1580558520000,null],[1580559060000,null],[1580559600000,null],[1580560140000,null],[1580560680000,null],[1580561220000,null],[1580561760000,null],[1580562300000,null],[1580562840000,null],[1580563380000,null],[1580563920000,null],[1580564460000,null],[1580565000000,null],[1580565540000,null],[1580566080000,null],[1580566620000,null],[1580567160000,null],[1580567700000,null],[1580568240000,null],[1580568780000,null],[1580569320000,null],[1580569860000,null],[1580570400000,null],[1580570940000,null],[1580571480000,null],[1580572020000,null],[1580572560000,null],[1580573100000,null],[1580573640000,null],[1580574180000,null],[1580574720000,null],[1580575260000,null],[1580575800000,null],[1580576340000,null],[1580576880000,null],[1580577420000,null],[1580577960000,null],[1580578500000,null],[1580579040000,null],[1580579580000,null],[1580580120000,null],[1580580660000,null],[1580581200000,null],[1580581740000,null],[1580582280000,null],[1580582820000,null],[1580583360000,null],[1580583900000,null],[1580584440000,null],[1580584980000,null],[1580585520000,null],[1580586060000,null],[1580586600000,null],[1580587140000,null],[1580587680000,null],[1580588220000,null],[1580588760000,null],[1580589300000,null],[1580589840000,null],[1580590380000,null],[1580590920000,null],[1580591460000,null],[1580592000000,null],[1580592540000,null],[1580593080000,null],[1580593620000,null],[1580594160000,null],[1580594700000,null],[1580595240000,null],[1580595780000,null],[1580596320000,null],[1580596860000,null],[1580597400000,null],[1580597940000,null],[1580598480000,null],[1580599020000,null],[1580599560000,null],[1580600100000,null],[1580600640000,null],[1580601180000,null],[1580601720000,null],[1580602260000,null],[1580602800000,null],[1580603340000,null],[1580603880000,null],[1580604420000,null],[1580604960000,null],[1580605500000,null],[1580606040000,null],[1580606580000,null],[1580607120000,null],[1580607660000,null],[1580608200000,null],[1580608740000,null],[1580609280000,null],[1580609820000,null],[1580610360000,null],[1580610900000,null],[1580611440000,null],[1580611980000,null],[1580612520000,null],[1580613060000,null],[1580613600000,null],[1580614140000,null],[1580614680000,null],[1580615220000,null],[1580615760000,null],[1580616300000,null],[1580616840000,null],[1580617380000,null],[1580617920000,null],[1580618460000,null],[1580619000000,null],[1580619540000,null],[1580620080000,null],[1580620620000,null],[1580621160000,null],[1580621700000,null],[1580622240000,null],[1580622780000,null],[1580623320000,null],[1580623860000,null],[1580624400000,null],[1580624940000,null],[1580625480000,null],[1580626020000,null],[1580626560000,null],[1580627100000,null],[1580627640000,null],[1580628180000,null],[1580628720000,null],[1580629260000,null],[1580629800000,null],[1580630340000,null],[1580630880000,null],[1580631420000,null],[1580631960000,null],[1580632500000,null],[1580633040000,null],[1580633580000,null],[1580634120000,null],[1580634660000,null],[1580635200000,null],[1580635740000,null],[1580636280000,null],[1580636820000,null],[1580637360000,null],[1580637900000,null],[1580638440000,null],[1580638980000,null],[1580639520000,null],[1580640060000,null],[1580640600000,null],[1580641140000,null],[1580641680000,null],[1580642220000,null],[1580642760000,null],[1580643300000,null],[1580643840000,null],[1580644380000,null],[1580644920000,null],[1580645460000,null],[1580646000000,null],[1580646540000,null],[1580647080000,null],[1580647620000,null],[1580648160000,null],[1580648700000,null],[1580649240000,null],[1580649780000,null],[1580650320000,null],[1580650860000,null],[1580651400000,null],[1580651940000,null],[1580652480000,null],[1580653020000,null],[1580653560000,null],[1580654100000,null],[1580654640000,null],[1580655180000,null],[1580655720000,null],[1580656260000,null],[1580656800000,null],[1580657340000,null],[1580657880000,null],[1580658420000,null],[1580658960000,null],[1580659500000,null],[1580660040000,null],[1580660580000,null],[1580661120000,null],[1580661660000,null],[1580662200000,null],[1580662740000,null],[1580663280000,null],[1580663820000,null],[1580664360000,null],[1580664900000,null],[1580665440000,null],[1580665980000,null],[1580666520000,null],[1580667060000,null],[1580667600000,null],[1580668140000,null],[1580668680000,null],[1580669220000,null],[1580669760000,null],[1580670300000,null],[1580670840000,null],[1580671380000,null],[1580671920000,null],[1580672460000,null],[1580673000000,null],[1580673540000,null],[1580674080000,null],[1580674620000,null],[1580675160000,null],[1580675700000,null],[1580676240000,null],[1580676780000,null],[1580677320000,null],[1580677860000,null],[1580678400000,null],[1580678940000,null],[1580679480000,null],[1580680020000,null],[1580680560000,null],[1580681100000,null],[1580681640000,null],[1580682180000,null],[1580682720000,null],[1580683260000,null],[1580683800000,null],[1580684340000,null],[1580684880000,null],[1580685420000,null],[1580685960000,null],[1580686500000,null],[1580687040000,null],[1580687580000,null],[1580688120000,null],[1580688660000,null],[1580689200000,null],[1580689740000,null],[1580690280000,null],[1580690820000,null],[1580691360000,null],[1580691900000,null],[1580692440000,null],[1580692980000,null],[1580693520000,null],[1580694060000,null],[1580694600000,null],[1580695140000,null],[1580695680000,null],[1580696220000,null],[1580696760000,null],[1580697300000,null],[1580697840000,null],[1580698380000,null],[1580698920000,null],[1580699460000,null],[1580700000000,null],[1580700540000,null],[1580701080000,null],[1580701620000,null],[1580702160000,null],[1580702700000,null],[1580703240000,null],[1580703780000,null],[1580704320000,null],[1580704860000,null],[1580705400000,null],[1580705940000,null],[1580706480000,null],[1580707020000,null],[1580707560000,null],[1580708100000,null],[1580708640000,null],[1580709180000,null],[1580709720000,null],[1580710260000,null],[1580710800000,null],[1580711340000,null],[1580711880000,null],[1580712420000,null],[1580712960000,null],[1580713500000,null],[1580714040000,null],[1580714580000,null],[1580715120000,null],[1580715660000,null],[1580716200000,null],[1580716740000,null],[1580717280000,null],[1580717820000,null],[1580718360000,null],[1580718900000,null],[1580719440000,null],[1580719980000,null],[1580720520000,null],[1580721060000,null],[1580721600000,null],[1580722140000,null],[1580722680000,null],[1580723220000,null],[1580723760000,null],[1580724300000,null],[1580724840000,null],[1580725380000,null],[1580725920000,null],[1580726460000,null],[1580727000000,null],[1580727540000,null],[1580728080000,null],[1580728620000,null],[1580729160000,null],[1580729700000,null],[1580730240000,null],[1580730780000,null],[1580731320000,null],[1580731860000,null],[1580732400000,null],[1580732940000,null],[1580733480000,null],[1580734020000,null],[1580734560000,null],[1580735100000,null],[1580735640000,null],[1580736180000,null],[1580736720000,null],[1580737260000,null],[1580737800000,null],[1580738340000,null],[1580738880000,null],[1580739420000,null],[1580739960000,null],[1580740500000,null],[1580741040000,null],[1580741580000,null],[1580742120000,null],[1580742660000,null],[1580743200000,null],[1580743740000,null],[1580744280000,null],[1580744820000,null],[1580745360000,null],[1580745900000,null],[1580746440000,null],[1580746980000,null],[1580747520000,null],[1580748060000,null],[1580748600000,null],[1580749140000,null],[1580749680000,null],[1580750220000,null],[1580750760000,null],[1580751300000,null],[1580751840000,null],[1580752380000,null],[1580752920000,null],[1580753460000,null],[1580754000000,null],[1580754540000,null],[1580755080000,null],[1580755620000,null],[1580756160000,null],[1580756700000,null],[1580757240000,null],[1580757780000,null],[1580758320000,null],[1580758860000,null],[1580759400000,null],[1580759940000,null],[1580760480000,null],[1580761020000,null],[1580761560000,null],[1580762100000,null],[1580762640000,null],[1580763180000,null],[1580763720000,null],[1580764260000,null],[1580764800000,null],[1580765340000,null],[1580765880000,null],[1580766420000,null],[1580766960000,null],[1580767500000,null],[1580768040000,null],[1580768580000,null],[1580769120000,null],[1580769660000,null],[1580770200000,null],[1580770740000,null],[1580771280000,null],[1580771820000,null],[1580772360000,null],[1580772900000,null],[1580773440000,null],[1580773980000,null],[1580774520000,null],[1580775060000,null],[1580775600000,null],[1580776140000,null],[1580776680000,null],[1580777220000,null],[1580777760000,null],[1580778300000,null],[1580778840000,null],[1580779380000,null],[1580779920000,null],[1580780460000,null],[1580781000000,null],[1580781540000,null],[1580782080000,null],[1580782620000,null],[1580783160000,null],[1580783700000,null],[1580784240000,null],[1580784780000,null],[1580785320000,null],[1580785860000,null],[1580786400000,null],[1580786940000,null],[1580787480000,null],[1580788020000,null],[1580788560000,null],[1580789100000,null],[1580789640000,null],[1580790180000,null],[1580790720000,null],[1580791260000,null],[1580791800000,null],[1580792340000,null],[1580792880000,null],[1580793420000,null],[1580793960000,null],[1580794500000,null],[1580795040000,null],[1580795580000,null],[1580796120000,null],[1580796660000,null],[1580797200000,null],[1580797740000,null],[1580798280000,null],[1580798820000,null],[1580799360000,null],[1580799900000,null],[1580800440000,null],[1580800980000,null],[1580801520000,null],[1580802060000,null],[1580802600000,null],[1580803140000,null],[1580803680000,null],[1580804220000,null],[1580804760000,null],[1580805300000,null],[1580805840000,null],[1580806380000,null],[1580806920000,null],[1580807460000,null],[1580808000000,null],[1580808540000,null],[1580809080000,null],[1580809620000,null],[1580810160000,null],[1580810700000,null],[1580811240000,null],[1580811780000,null],[1580812320000,null],[1580812860000,null],[1580813400000,null],[1580813940000,null],[1580814480000,null],[1580815020000,null],[1580815560000,null],[1580816100000,null],[1580816640000,null],[1580817180000,null],[1580817720000,null],[1580818260000,null],[1580818800000,null],[1580819340000,null],[1580819880000,null],[1580820420000,null],[1580820960000,null],[1580821500000,null],[1580822040000,null],[1580822580000,null],[1580823120000,null],[1580823660000,null],[1580824200000,null],[1580824740000,null],[1580825280000,null],[1580825820000,null],[1580826360000,null],[1580826900000,null],[1580827440000,null],[1580827980000,null],[1580828520000,null],[1580829060000,null],[1580829600000,null],[1580830140000,null],[1580830680000,null],[1580831220000,null],[1580831760000,null],[1580832300000,null],[1580832840000,null],[1580833380000,null],[1580833920000,null],[1580834460000,null],[1580835000000,null],[1580835540000,null],[1580836080000,null],[1580836620000,null],[1580837160000,null],[1580837700000,null],[1580838240000,null],[1580838780000,null],[1580839320000,null],[1580839860000,null],[1580840400000,null],[1580840940000,null],[1580841480000,null],[1580842020000,null],[1580842560000,null],[1580843100000,null],[1580843640000,null],[1580844180000,null],[1580844720000,null],[1580845260000,null],[1580845800000,null],[1580846340000,null],[1580846880000,null],[1580847420000,null],[1580847960000,null],[1580848500000,null],[1580849040000,null],[1580849580000,null],[1580850120000,null],[1580850660000,null],[1580851200000,null],[1580851740000,null],[1580852280000,null],[1580852820000,null],[1580853360000,null],[1580853900000,null],[1580854440000,null],[1580854980000,null],[1580855520000,null],[1580856060000,null],[1580856600000,null],[1580857140000,null],[1580857680000,null],[1580858220000,null],[1580858760000,null],[1580859300000,null],[1580859840000,null],[1580860380000,null],[1580860920000,null],[1580861460000,null],[1580862000000,null],[1580862540000,null],[1580863080000,null],[1580863620000,null],[1580864160000,null],[1580864700000,null],[1580865240000,null],[1580865780000,null],[1580866320000,null],[1580866860000,null],[1580867400000,null],[1580867940000,null],[1580868480000,null],[1580869020000,null],[1580869560000,null],[1580870100000,null],[1580870640000,null],[1580871180000,null],[1580871720000,null],[1580872260000,null],[1580872800000,null],[1580873340000,null],[1580873880000,null],[1580874420000,null],[1580874960000,null],[1580875500000,null],[1580876040000,null],[1580876580000,null],[1580877120000,null],[1580877660000,null],[1580878200000,null],[1580878740000,null],[1580879280000,null],[1580879820000,null],[1580880360000,null],[1580880900000,null],[1580881440000,null],[1580881980000,null],[1580882520000,null],[1580883060000,null],[1580883600000,null],[1580884140000,null],[1580884680000,null],[1580885220000,null],[1580885760000,null],[1580886300000,null],[1580886840000,null],[1580887380000,null],[1580887920000,null],[1580888460000,null],[1580889000000,null],[1580889540000,null],[1580890080000,null],[1580890620000,null],[1580891160000,null],[1580891700000,null],[1580892240000,null],[1580892780000,null],[1580893320000,null],[1580893860000,null],[1580894400000,null],[1580894940000,null],[1580895480000,null],[1580896020000,null],[1580896560000,null],[1580897100000,null],[1580897640000,null],[1580898180000,null],[1580898720000,null],[1580899260000,null],[1580899800000,null],[1580900340000,null],[1580900880000,null],[1580901420000,null],[1580901960000,null],[1580902500000,null],[1580903040000,null],[1580903580000,null],[1580904120000,null],[1580904660000,null],[1580905200000,null],[1580905740000,null],[1580906280000,null],[1580906820000,null],[1580907360000,null],[1580907900000,null],[1580908440000,null],[1580908980000,null],[1580909520000,null],[1580910060000,null],[1580910600000,null],[1580911140000,null],[1580911680000,null],[1580912220000,null],[1580912760000,null],[1580913300000,null],[1580913840000,null],[1580914380000,null],[1580914920000,null],[1580915460000,null],[1580916000000,null],[1580916540000,null],[1580917080000,null],[1580917620000,null],[1580918160000,null],[1580918700000,null],[1580919240000,null],[1580919780000,null],[1580920320000,null],[1580920860000,null],[1580921400000,null],[1580921940000,null],[1580922480000,null],[1580923020000,null],[1580923560000,null],[1580924100000,null],[1580924640000,null],[1580925180000,null],[1580925720000,null],[1580926260000,null],[1580926800000,null],[1580927340000,null],[1580927880000,null],[1580928420000,null],[1580928960000,null],[1580929500000,null],[1580930040000,null],[1580930580000,null],[1580931120000,null],[1580931660000,null],[1580932200000,null],[1580932740000,null],[1580933280000,null],[1580933820000,null],[1580934360000,null],[1580934900000,null],[1580935440000,null],[1580935980000,null],[1580936520000,null],[1580937060000,null],[1580937600000,null],[1580938140000,null],[1580938680000,null],[1580939220000,null],[1580939760000,null],[1580940300000,null],[1580940840000,null],[1580941380000,null],[1580941920000,null],[1580942460000,null],[1580943000000,null],[1580943540000,null],[1580944080000,null],[1580944620000,null],[1580945160000,null],[1580945700000,null],[1580946240000,null],[1580946780000,null],[1580947320000,null],[1580947860000,null],[1580948400000,null],[1580948940000,null],[1580949480000,null],[1580950020000,null],[1580950560000,null],[1580951100000,null],[1580951640000,null],[1580952180000,null],[1580952720000,null],[1580953260000,null],[1580953800000,null],[1580954340000,null],[1580954880000,null],[1580955420000,null],[1580955960000,null],[1580956500000,null],[1580957040000,null],[1580957580000,null],[1580958120000,null],[1580958660000,null],[1580959200000,null],[1580959740000,null],[1580960280000,null],[1580960820000,null],[1580961360000,null],[1580961900000,null],[1580962440000,null],[1580962980000,null],[1580963520000,null],[1580964060000,null],[1580964600000,null],[1580965140000,null],[1580965680000,null],[1580966220000,null],[1580966760000,null],[1580967300000,null],[1580967840000,null],[1580968380000,null],[1580968920000,null],[1580969460000,null],[1580970000000,null],[1580970540000,null],[1580971080000,null],[1580971620000,null],[1580972160000,null],[1580972700000,null],[1580973240000,null],[1580973780000,null],[1580974320000,null],[1580974860000,null],[1580975400000,null],[1580975940000,null],[1580976480000,null],[1580977020000,null],[1580977560000,null],[1580978100000,null],[1580978640000,null],[1580979180000,null],[1580979720000,null],[1580980260000,null],[1580980800000,null],[1580981340000,null],[1580981880000,null],[1580982420000,null],[1580982960000,null],[1580983500000,null],[1580984040000,null],[1580984580000,null],[1580985120000,null],[1580985660000,null],[1580986200000,null],[1580986740000,null],[1580987280000,null],[1580987820000,null],[1580988360000,null],[1580988900000,null],[1580989440000,null],[1580989980000,null],[1580990520000,null],[1580991060000,null],[1580991600000,null],[1580992140000,null],[1580992680000,null],[1580993220000,null],[1580993760000,null],[1580994300000,null],[1580994840000,null],[1580995380000,null],[1580995920000,null],[1580996460000,null],[1580997000000,null],[1580997540000,null],[1580998080000,null],[1580998620000,null],[1580999160000,null],[1580999700000,null],[1581000240000,null],[1581000780000,null],[1581001320000,null],[1581001860000,null],[1581002400000,null],[1581002940000,null],[1581003480000,null],[1581004020000,null],[1581004560000,null],[1581005100000,null],[1581005640000,null],[1581006180000,null],[1581006720000,null],[1581007260000,null],[1581007800000,null],[1581008340000,null],[1581008880000,null],[1581009420000,null],[1581009960000,null],[1581010500000,null],[1581011040000,null],[1581011580000,null],[1581012120000,null],[1581012660000,null],[1581013200000,null],[1581013740000,null],[1581014280000,null],[1581014820000,null],[1581015360000,null],[1581015900000,null],[1581016440000,null],[1581016980000,null],[1581017520000,null],[1581018060000,null],[1581018600000,null],[1581019140000,null],[1581019680000,null],[1581020220000,null],[1581020760000,null],[1581021300000,null],[1581021840000,null],[1581022380000,null],[1581022920000,null],[1581023460000,null],[1581024000000,null],[1581024540000,null],[1581025080000,null],[1581025620000,null],[1581026160000,null],[1581026700000,null],[1581027240000,null],[1581027780000,null],[1581028320000,null],[1581028860000,null],[1581029400000,null],[1581029940000,null],[1581030480000,null],[1581031020000,null],[1581031560000,null],[1581032100000,null],[1581032640000,null],[1581033180000,null],[1581033720000,null],[1581034260000,null],[1581034800000,null],[1581035340000,null],[1581035880000,null],[1581036420000,null],[1581036960000,null],[1581037500000,null],[1581038040000,null],[1581038580000,null],[1581039120000,null],[1581039660000,null],[1581040200000,null],[1581040740000,null],[1581041280000,null],[1581041820000,null],[1581042360000,null],[1581042900000,null],[1581043440000,null],[1581043980000,null],[1581044520000,null],[1581045060000,null],[1581045600000,null],[1581046140000,null],[1581046680000,null],[1581047220000,null],[1581047760000,null],[1581048300000,null],[1581048840000,null],[1581049380000,null],[1581049920000,null],[1581050460000,null],[1581051000000,null],[1581051540000,null],[1581052080000,null],[1581052620000,null],[1581053160000,null],[1581053700000,null],[1581054240000,null],[1581054780000,null],[1581055320000,null],[1581055860000,null],[1581056400000,null],[1581056940000,null],[1581057480000,null],[1581058020000,null],[1581058560000,null],[1581059100000,null],[1581059640000,null],[1581060180000,null],[1581060720000,null],[1581061260000,null],[1581061800000,null],[1581062340000,null],[1581062880000,null],[1581063420000,null],[1581063960000,null],[1581064500000,null],[1581065040000,null],[1581065580000,null],[1581066120000,null],[1581066660000,null],[1581067200000,null],[1581067740000,null],[1581068280000,null],[1581068820000,null],[1581069360000,null],[1581069900000,null],[1581070440000,null],[1581070980000,null],[1581071520000,null],[1581072060000,null],[1581072600000,null],[1581073140000,null],[1581073680000,null],[1581074220000,null],[1581074760000,null],[1581075300000,null],[1581075840000,null],[1581076380000,null],[1581076920000,null],[1581077460000,null],[1581078000000,null],[1581078540000,null],[1581079080000,null],[1581079620000,null],[1581080160000,null],[1581080700000,null],[1581081240000,null],[1581081780000,null],[1581082320000,null],[1581082860000,null],[1581083400000,null],[1581083940000,null],[1581084480000,null],[1581085020000,null],[1581085560000,null],[1581086100000,null],[1581086640000,null],[1581087180000,null],[1581087720000,null],[1581088260000,null],[1581088800000,null],[1581089340000,null],[1581089880000,null],[1581090420000,null],[1581090960000,null],[1581091500000,null],[1581092040000,null],[1581092580000,null],[1581093120000,null],[1581093660000,null],[1581094200000,null],[1581094740000,null],[1581095280000,null],[1581095820000,null],[1581096360000,null],[1581096900000,null],[1581097440000,null],[1581097980000,null],[1581098520000,null],[1581099060000,null],[1581099600000,null],[1581100140000,null],[1581100680000,null],[1581101220000,null],[1581101760000,null],[1581102300000,null],[1581102840000,null],[1581103380000,null],[1581103920000,null],[1581104460000,null],[1581105000000,null],[1581105540000,null],[1581106080000,null],[1581106620000,null],[1581107160000,null],[1581107700000,null],[1581108240000,null],[1581108780000,null],[1581109320000,null],[1581109860000,null],[1581110400000,null],[1581110940000,null],[1581111480000,null],[1581112020000,null],[1581112560000,null],[1581113100000,null],[1581113640000,null],[1581114180000,null],[1581114720000,null],[1581115260000,null],[1581115800000,null],[1581116340000,null],[1581116880000,null],[1581117420000,null],[1581117960000,null],[1581118500000,null],[1581119040000,null],[1581119580000,null],[1581120120000,null],[1581120660000,null],[1581121200000,null],[1581121740000,null],[1581122280000,null],[1581122820000,null],[1581123360000,null],[1581123900000,null],[1581124440000,null],[1581124980000,null],[1581125520000,null],[1581126060000,null],[1581126600000,null],[1581127140000,null],[1581127680000,null],[1581128220000,null],[1581128760000,null],[1581129300000,null],[1581129840000,null],[1581130380000,null],[1581130920000,null],[1581131460000,null],[1581132000000,null],[1581132540000,null],[1581133080000,null],[1581133620000,null],[1581134160000,null],[1581134700000,null],[1581135240000,null],[1581135780000,null],[1581136320000,null],[1581136860000,null],[1581137400000,null],[1581137940000,null],[1581138480000,null],[1581139020000,null],[1581139560000,null],[1581140100000,null],[1581140640000,null],[1581141180000,null],[1581141720000,null],[1581142260000,null],[1581142800000,null],[1581143340000,null],[1581143880000,null],[1581144420000,null],[1581144960000,null],[1581145500000,null],[1581146040000,null],[1581146580000,null],[1581147120000,null],[1581147660000,null],[1581148200000,null],[1581148740000,null],[1581149280000,null],[1581149820000,null],[1581150360000,null],[1581150900000,null],[1581151440000,null],[1581151980000,null],[1581152520000,null],[1581153060000,null],[1581153600000,null],[1581154140000,null],[1581154680000,null],[1581155220000,null],[1581155760000,null],[1581156300000,null],[1581156840000,null],[1581157380000,null],[1581157920000,null],[1581158460000,null],[1581159000000,null],[1581159540000,null],[1581160080000,null],[1581160620000,null],[1581161160000,null],[1581161700000,null],[1581162240000,null],[1581162780000,null],[1581163320000,null],[1581163860000,null],[1581164400000,null],[1581164940000,null],[1581165480000,null],[1581166020000,null],[1581166560000,null],[1581167100000,null],[1581167640000,null],[1581168180000,null],[1581168720000,null],[1581169260000,null],[1581169800000,null],[1581170340000,null],[1581170880000,null],[1581171420000,null],[1581171960000,null],[1581172500000,null],[1581173040000,null],[1581173580000,null],[1581174120000,null],[1581174660000,null],[1581175200000,null],[1581175740000,null],[1581176280000,null],[1581176820000,null],[1581177360000,null],[1581177900000,null],[1581178440000,null],[1581178980000,null],[1581179520000,null],[1581180060000,null],[1581180600000,null],[1581181140000,null],[1581181680000,null],[1581182220000,null],[1581182760000,null],[1581183300000,null],[1581183840000,null],[1581184380000,null],[1581184920000,null],[1581185460000,null],[1581186000000,null],[1581186540000,null],[1581187080000,null],[1581187620000,null],[1581188160000,null],[1581188700000,null],[1581189240000,null],[1581189780000,null],[1581190320000,null],[1581190860000,null],[1581191400000,null],[1581191940000,null],[1581192480000,null],[1581193020000,null],[1581193560000,null],[1581194100000,null],[1581194640000,null],[1581195180000,null],[1581195720000,null],[1581196260000,null],[1581196800000,null],[1581197340000,null],[1581197880000,null],[1581198420000,null],[1581198960000,null],[1581199500000,null],[1581200040000,null],[1581200580000,null],[1581201120000,null],[1581201660000,null],[1581202200000,null],[1581202740000,null],[1581203280000,null],[1581203820000,null],[1581204360000,null],[1581204900000,null],[1581205440000,null],[1581205980000,null],[1581206520000,null],[1581207060000,null],[1581207600000,null],[1581208140000,null],[1581208680000,null],[1581209220000,null],[1581209760000,null],[1581210300000,null],[1581210840000,null],[1581211380000,null],[1581211920000,null],[1581212460000,null],[1581213000000,null],[1581213540000,null],[1581214080000,null],[1581214620000,null],[1581215160000,null],[1581215700000,null],[1581216240000,null],[1581216780000,null],[1581217320000,null],[1581217860000,null],[1581218400000,null],[1581218940000,null],[1581219480000,null],[1581220020000,null],[1581220560000,null],[1581221100000,null],[1581221640000,null],[1581222180000,null],[1581222720000,null],[1581223260000,null],[1581223800000,null],[1581224340000,null],[1581224880000,null],[1581225420000,null],[1581225960000,null],[1581226500000,null],[1581227040000,null],[1581227580000,null],[1581228120000,null],[1581228660000,null],[1581229200000,null],[1581229740000,null],[1581230280000,null],[1581230820000,null],[1581231360000,null],[1581231900000,null],[1581232440000,null],[1581232980000,null],[1581233520000,null],[1581234060000,null],[1581234600000,null],[1581235140000,null],[1581235680000,null],[1581236220000,null],[1581236760000,null],[1581237300000,null],[1581237840000,null],[1581238380000,null],[1581238920000,null],[1581239460000,null],[1581240000000,null],[1581240540000,null],[1581241080000,null],[1581241620000,null],[1581242160000,null],[1581242700000,null],[1581243240000,null],[1581243780000,null],[1581244320000,null],[1581244860000,null],[1581245400000,null],[1581245940000,null],[1581246480000,null],[1581247020000,null],[1581247560000,null],[1581248100000,null],[1581248640000,null],[1581249180000,null],[1581249720000,null],[1581250260000,null],[1581250800000,null],[1581251340000,null],[1581251880000,null],[1581252420000,null],[1581252960000,null],[1581253500000,null],[1581254040000,null],[1581254580000,null],[1581255120000,null],[1581255660000,null],[1581256200000,null],[1581256740000,null],[1581257280000,null],[1581257820000,null],[1581258360000,null],[1581258900000,null],[1581259440000,null],[1581259980000,null],[1581260520000,null],[1581261060000,null],[1581261600000,null],[1581262140000,null],[1581262680000,null],[1581263220000,null],[1581263760000,null],[1581264300000,null],[1581264840000,null],[1581265380000,null],[1581265920000,null],[1581266460000,null],[1581267000000,null],[1581267540000,null],[1581268080000,null],[1581268620000,null],[1581269160000,null],[1581269700000,null],[1581270240000,null],[1581270780000,null],[1581271320000,null],[1581271860000,null],[1581272400000,null],[1581272940000,null],[1581273480000,null],[1581274020000,null],[1581274560000,null],[1581275100000,null],[1581275640000,null],[1581276180000,null],[1581276720000,null],[1581277260000,null],[1581277800000,null],[1581278340000,null],[1581278880000,null],[1581279420000,null],[1581279960000,null],[1581280500000,null],[1581281040000,null],[1581281580000,null],[1581282120000,null],[1581282660000,null],[1581283200000,null],[1581283740000,null],[1581284280000,null],[1581284820000,null],[1581285360000,null],[1581285900000,null],[1581286440000,null],[1581286980000,null],[1581287520000,null],[1581288060000,null],[1581288600000,null],[1581289140000,null],[1581289680000,null],[1581290220000,null],[1581290760000,null],[1581291300000,null],[1581291840000,null],[1581292380000,null],[1581292920000,null],[1581293460000,null],[1581294000000,null],[1581294540000,null],[1581295080000,null],[1581295620000,null],[1581296160000,null],[1581296700000,null],[1581297240000,null],[1581297780000,null],[1581298320000,null],[1581298860000,null],[1581299400000,null],[1581299940000,null],[1581300480000,null],[1581301020000,null],[1581301560000,null],[1581302100000,null],[1581302640000,null],[1581303180000,null],[1581303720000,null],[1581304260000,null],[1581304800000,null],[1581305340000,null],[1581305880000,null],[1581306420000,null],[1581306960000,null],[1581307500000,null],[1581308040000,null],[1581308580000,null],[1581309120000,null],[1581309660000,null],[1581310200000,null],[1581310740000,null],[1581311280000,null],[1581311820000,null],[1581312360000,null],[1581312900000,null],[1581313440000,null],[1581313980000,null],[1581314520000,null],[1581315060000,null],[1581315600000,null],[1581316140000,null],[1581316680000,null],[1581317220000,null],[1581317760000,null],[1581318300000,null],[1581318840000,null],[1581319380000,null],[1581319920000,null],[1581320460000,null],[1581321000000,null],[1581321540000,null],[1581322080000,null],[1581322620000,null],[1581323160000,null],[1581323700000,null],[1581324240000,null],[1581324780000,null],[1581325320000,null],[1581325860000,null],[1581326400000,null],[1581326940000,null],[1581327480000,null],[1581328020000,null],[1581328560000,null],[1581329100000,null],[1581329640000,null],[1581330180000,null],[1581330720000,null],[1581331260000,null],[1581331800000,null],[1581332340000,null],[1581332880000,null],[1581333420000,null],[1581333960000,null],[1581334500000,null],[1581335040000,null],[1581335580000,null],[1581336120000,null],[1581336660000,null],[1581337200000,null],[1581337740000,null],[1581338280000,null],[1581338820000,null],[1581339360000,null],[1581339900000,null],[1581340440000,null],[1581340980000,null],[1581341520000,null],[1581342060000,null],[1581342600000,null],[1581343140000,null],[1581343680000,null],[1581344220000,null],[1581344760000,null],[1581345300000,null],[1581345840000,null],[1581346380000,null],[1581346920000,null],[1581347460000,null],[1581348000000,null],[1581348540000,null],[1581349080000,null],[1581349620000,null],[1581350160000,null],[1581350700000,null],[1581351240000,null],[1581351780000,null],[1581352320000,null],[1581352860000,null],[1581353400000,null],[1581353940000,null],[1581354480000,null],[1581355020000,null],[1581355560000,null],[1581356100000,null],[1581356640000,null],[1581357180000,null],[1581357720000,null],[1581358260000,null],[1581358800000,null],[1581359340000,null],[1581359880000,null],[1581360420000,null],[1581360960000,null],[1581361500000,null],[1581362040000,null],[1581362580000,null],[1581363120000,null],[1581363660000,null],[1581364200000,null],[1581364740000,null],[1581365280000,null],[1581365820000,null],[1581366360000,null],[1581366900000,null],[1581367440000,null],[1581367980000,null],[1581368520000,null],[1581369060000,null],[1581369600000,null],[1581370140000,null],[1581370680000,null],[1581371220000,null],[1581371760000,null],[1581372300000,null],[1581372840000,null],[1581373380000,null],[1581373920000,null],[1581374460000,null],[1581375000000,null],[1581375540000,null],[1581376080000,null],[1581376620000,null],[1581377160000,null],[1581377700000,null],[1581378240000,null],[1581378780000,null],[1581379320000,null],[1581379860000,null],[1581380400000,null],[1581380940000,null],[1581381480000,null],[1581382020000,null],[1581382560000,null],[1581383100000,null],[1581383640000,null],[1581384180000,null],[1581384720000,null],[1581385260000,null],[1581385800000,null],[1581386340000,null],[1581386880000,null],[1581387420000,null],[1581387960000,null],[1581388500000,null],[1581389040000,null],[1581389580000,null],[1581390120000,null],[1581390660000,null],[1581391200000,null],[1581391740000,null],[1581392280000,null],[1581392820000,null],[1581393360000,null],[1581393900000,null],[1581394440000,null],[1581394980000,null],[1581395520000,null],[1581396060000,null],[1581396600000,null],[1581397140000,null],[1581397680000,null],[1581398220000,null],[1581398760000,null],[1581399300000,null],[1581399840000,null],[1581400380000,null],[1581400920000,null],[1581401460000,null],[1581402000000,null],[1581402540000,null],[1581403080000,null],[1581403620000,null],[1581404160000,null],[1581404700000,null],[1581405240000,null],[1581405780000,null],[1581406320000,null],[1581406860000,null],[1581407400000,null],[1581407940000,null],[1581408480000,null],[1581409020000,null],[1581409560000,null],[1581410100000,null],[1581410640000,null],[1581411180000,null],[1581411720000,null],[1581412260000,null],[1581412800000,null],[1581413340000,null],[1581413880000,null],[1581414420000,null],[1581414960000,null],[1581415500000,null],[1581416040000,null],[1581416580000,null],[1581417120000,null],[1581417660000,null],[1581418200000,null],[1581418740000,null],[1581419280000,null],[1581419820000,null],[1581420360000,null],[1581420900000,null],[1581421440000,null],[1581421980000,null],[1581422520000,null],[1581423060000,null],[1581423600000,null],[1581424140000,null],[1581424680000,null],[1581425220000,null],[1581425760000,null],[1581426300000,null],[1581426840000,null],[1581427380000,null],[1581427920000,null],[1581428460000,null],[1581429000000,null],[1581429540000,null],[1581430080000,null],[1581430620000,null],[1581431160000,null],[1581431700000,null],[1581432240000,null],[1581432780000,null],[1581433320000,null],[1581433860000,null],[1581434400000,null],[1581434940000,null],[1581435480000,null],[1581436020000,null],[1581436560000,null],[1581437100000,null],[1581437640000,null],[1581438180000,null],[1581438720000,null],[1581439260000,null],[1581439800000,null],[1581440340000,null],[1581440880000,null],[1581441420000,null],[1581441960000,null],[1581442500000,null],[1581443040000,null],[1581443580000,null],[1581444120000,null],[1581444660000,null],[1581445200000,null],[1581445740000,null],[1581446280000,null],[1581446820000,null],[1581447360000,null],[1581447900000,null],[1581448440000,null],[1581448980000,null],[1581449520000,null],[1581450060000,null],[1581450600000,null],[1581451140000,null],[1581451680000,null],[1581452220000,null],[1581452760000,null],[1581453300000,null],[1581453840000,null],[1581454380000,null],[1581454920000,null],[1581455460000,null],[1581456000000,null],[1581456540000,null],[1581457080000,null],[1581457620000,null],[1581458160000,null],[1581458700000,null],[1581459240000,null],[1581459780000,null],[1581460320000,null],[1581460860000,null],[1581461400000,null],[1581461940000,null],[1581462480000,null],[1581463020000,null],[1581463560000,null],[1581464100000,null],[1581464640000,null],[1581465180000,null],[1581465720000,null],[1581466260000,null],[1581466800000,null],[1581467340000,null],[1581467880000,null],[1581468420000,null],[1581468960000,null],[1581469500000,null],[1581470040000,null],[1581470580000,null],[1581471120000,null],[1581471660000,null],[1581472200000,null],[1581472740000,null],[1581473280000,null],[1581473820000,null],[1581474360000,null],[1581474900000,null],[1581475440000,null],[1581475980000,null],[1581476520000,null],[1581477060000,null],[1581477600000,null],[1581478140000,null],[1581478680000,null],[1581479220000,null],[1581479760000,null],[1581480300000,null],[1581480840000,null],[1581481380000,null],[1581481920000,null],[1581482460000,null],[1581483000000,null],[1581483540000,null],[1581484080000,null],[1581484620000,null],[1581485160000,null],[1581485700000,null],[1581486240000,null],[1581486780000,null],[1581487320000,null],[1581487860000,null],[1581488400000,null],[1581488940000,null],[1581489480000,null],[1581490020000,null],[1581490560000,null],[1581491100000,null],[1581491640000,null],[1581492180000,null],[1581492720000,null],[1581493260000,null],[1581493800000,null],[1581494340000,null],[1581494880000,null],[1581495420000,null],[1581495960000,null],[1581496500000,null],[1581497040000,null],[1581497580000,null],[1581498120000,null],[1581498660000,null],[1581499200000,null],[1581499740000,null],[1581500280000,null],[1581500820000,null],[1581501360000,null],[1581501900000,null],[1581502440000,null],[1581502980000,null],[1581503520000,null],[1581504060000,null],[1581504600000,null],[1581505140000,null],[1581505680000,null],[1581506220000,null],[1581506760000,null],[1581507300000,null],[1581507840000,null],[1581508380000,null],[1581508920000,null],[1581509460000,null],[1581510000000,null],[1581510540000,null],[1581511080000,null],[1581511620000,null],[1581512160000,null],[1581512700000,null],[1581513240000,null],[1581513780000,null],[1581514320000,null],[1581514860000,null],[1581515400000,null],[1581515940000,null],[1581516480000,null],[1581517020000,null],[1581517560000,null],[1581518100000,null],[1581518640000,null],[1581519180000,null],[1581519720000,null],[1581520260000,null],[1581520800000,null],[1581521340000,null],[1581521880000,null],[1581522420000,null],[1581522960000,null],[1581523500000,null],[1581524040000,null],[1581524580000,null],[1581525120000,null],[1581525660000,null],[1581526200000,null],[1581526740000,null],[1581527280000,null],[1581527820000,null],[1581528360000,null],[1581528900000,null],[1581529440000,null],[1581529980000,null],[1581530520000,null],[1581531060000,null],[1581531600000,null],[1581532140000,null],[1581532680000,null],[1581533220000,null],[1581533760000,null],[1581534300000,null],[1581534840000,null],[1581535380000,null],[1581535920000,null],[1581536460000,null],[1581537000000,null],[1581537540000,null],[1581538080000,null],[1581538620000,null],[1581539160000,null],[1581539700000,null],[1581540240000,null],[1581540780000,null],[1581541320000,null],[1581541860000,null],[1581542400000,null],[1581542940000,null],[1581543480000,null],[1581544020000,null],[1581544560000,null],[1581545100000,null],[1581545640000,null],[1581546180000,null],[1581546720000,null],[1581547260000,null],[1581547800000,null],[1581548340000,null],[1581548880000,null],[1581549420000,null],[1581549960000,null],[1581550500000,null],[1581551040000,null],[1581551580000,null],[1581552120000,null],[1581552660000,null],[1581553200000,null],[1581553740000,null],[1581554280000,null],[1581554820000,null],[1581555360000,null],[1581555900000,null],[1581556440000,null],[1581556980000,null],[1581557520000,null],[1581558060000,null],[1581558600000,null],[1581559140000,null],[1581559680000,null],[1581560220000,null],[1581560760000,null],[1581561300000,null],[1581561840000,null],[1581562380000,null],[1581562920000,null],[1581563460000,null],[1581564000000,null],[1581564540000,null],[1581565080000,null],[1581565620000,null],[1581566160000,null],[1581566700000,null],[1581567240000,null],[1581567780000,null],[1581568320000,null],[1581568860000,null],[1581569400000,null],[1581569940000,null],[1581570480000,null],[1581571020000,null],[1581571560000,null],[1581572100000,null],[1581572640000,null],[1581573180000,null],[1581573720000,null],[1581574260000,null],[1581574800000,null],[1581575340000,null],[1581575880000,null],[1581576420000,null],[1581576960000,null],[1581577500000,null],[1581578040000,null],[1581578580000,null],[1581579120000,null],[1581579660000,null],[1581580200000,null],[1581580740000,null],[1581581280000,null],[1581581820000,null],[1581582360000,null],[1581582900000,null],[1581583440000,null],[1581583980000,null],[1581584520000,null],[1581585060000,null],[1581585600000,null],[1581586140000,null],[1581586680000,null],[1581587220000,null],[1581587760000,null],[1581588300000,null],[1581588840000,null],[1581589380000,null],[1581589920000,null],[1581590460000,null],[1581591000000,null],[1581591540000,null],[1581592080000,null],[1581592620000,null],[1581593160000,null],[1581593700000,null],[1581594240000,null],[1581594780000,null],[1581595320000,null],[1581595860000,null],[1581596400000,null],[1581596940000,null],[1581597480000,null],[1581598020000,null],[1581598560000,null],[1581599100000,null],[1581599640000,null],[1581600180000,null],[1581600720000,null],[1581601260000,null],[1581601800000,null],[1581602340000,null],[1581602880000,null],[1581603420000,null],[1581603960000,null],[1581604500000,null],[1581605040000,null],[1581605580000,null],[1581606120000,null],[1581606660000,null],[1581607200000,null],[1581607740000,null],[1581608280000,null],[1581608820000,null],[1581609360000,null],[1581609900000,null],[1581610440000,null],[1581610980000,null],[1581611520000,null],[1581612060000,null],[1581612600000,null],[1581613140000,null],[1581613680000,null],[1581614220000,null],[1581614760000,null],[1581615300000,null],[1581615840000,null],[1581616380000,null],[1581616920000,null],[1581617460000,null],[1581618000000,null],[1581618540000,null],[1581619080000,null],[1581619620000,null],[1581620160000,null],[1581620700000,null],[1581621240000,null],[1581621780000,null],[1581622320000,null],[1581622860000,null],[1581623400000,null],[1581623940000,null],[1581624480000,null],[1581625020000,null],[1581625560000,null],[1581626100000,null],[1581626640000,null],[1581627180000,null],[1581627720000,null],[1581628260000,null],[1581628800000,null],[1581629340000,null],[1581629880000,null],[1581630420000,null],[1581630960000,null],[1581631500000,null],[1581632040000,null],[1581632580000,null],[1581633120000,null],[1581633660000,null],[1581634200000,null],[1581634740000,null],[1581635280000,null],[1581635820000,null],[1581636360000,null],[1581636900000,null],[1581637440000,null],[1581637980000,null],[1581638520000,null],[1581639060000,null],[1581639600000,null],[1581640140000,null],[1581640680000,null],[1581641220000,null],[1581641760000,null],[1581642300000,null],[1581642840000,null],[1581643380000,null],[1581643920000,null],[1581644460000,null],[1581645000000,null],[1581645540000,null],[1581646080000,null],[1581646620000,null],[1581647160000,null],[1581647700000,null],[1581648240000,null],[1581648780000,null],[1581649320000,null],[1581649860000,null],[1581650400000,null],[1581650940000,null],[1581651480000,null],[1581652020000,null],[1581652560000,null],[1581653100000,null],[1581653640000,null],[1581654180000,null],[1581654720000,null],[1581655260000,null],[1581655800000,null],[1581656340000,null],[1581656880000,null],[1581657420000,null],[1581657960000,null],[1581658500000,null],[1581659040000,null],[1581659580000,null],[1581660120000,null],[1581660660000,null],[1581661200000,null],[1581661740000,null],[1581662280000,null],[1581662820000,null],[1581663360000,null],[1581663900000,null],[1581664440000,null],[1581664980000,null],[1581665520000,null],[1581666060000,null],[1581666600000,null],[1581667140000,null],[1581667680000,null],[1581668220000,null],[1581668760000,null],[1581669300000,null],[1581669840000,null],[1581670380000,null],[1581670920000,null],[1581671460000,null],[1581672000000,null],[1581672540000,null],[1581673080000,null],[1581673620000,null],[1581674160000,null],[1581674700000,null],[1581675240000,null],[1581675780000,null],[1581676320000,null],[1581676860000,null],[1581677400000,null],[1581677940000,null],[1581678480000,null],[1581679020000,null],[1581679560000,null],[1581680100000,null],[1581680640000,null],[1581681180000,null],[1581681720000,null],[1581682260000,null],[1581682800000,null],[1581683340000,null],[1581683880000,null],[1581684420000,null],[1581684960000,null],[1581685500000,null],[1581686040000,null],[1581686580000,null],[1581687120000,null],[1581687660000,null],[1581688200000,null],[1581688740000,null],[1581689280000,null],[1581689820000,null],[1581690360000,null],[1581690900000,null],[1581691440000,null],[1581691980000,null],[1581692520000,null],[1581693060000,null],[1581693600000,null],[1581694140000,null],[1581694680000,null],[1581695220000,null],[1581695760000,null],[1581696300000,null],[1581696840000,null],[1581697380000,null],[1581697920000,null],[1581698460000,null],[1581699000000,null],[1581699540000,null],[1581700080000,null],[1581700620000,null],[1581701160000,null],[1581701700000,null],[1581702240000,null],[1581702780000,null],[1581703320000,null],[1581703860000,null],[1581704400000,null],[1581704940000,null],[1581705480000,null],[1581706020000,null],[1581706560000,null],[1581707100000,null],[1581707640000,null],[1581708180000,null],[1581708720000,null],[1581709260000,null],[1581709800000,null],[1581710340000,null],[1581710880000,null],[1581711420000,null],[1581711960000,null],[1581712500000,null],[1581713040000,null],[1581713580000,null],[1581714120000,null],[1581714660000,null],[1581715200000,null],[1581715740000,null],[1581716280000,null],[1581716820000,null],[1581717360000,null],[1581717900000,null],[1581718440000,null],[1581718980000,null],[1581719520000,null],[1581720060000,null],[1581720600000,null],[1581721140000,null],[1581721680000,null],[1581722220000,null],[1581722760000,null],[1581723300000,null],[1581723840000,null],[1581724380000,null],[1581724920000,null],[1581725460000,null],[1581726000000,null],[1581726540000,null],[1581727080000,null],[1581727620000,null],[1581728160000,null],[1581728700000,null],[1581729240000,null],[1581729780000,null],[1581730320000,null],[1581730860000,null],[1581731400000,null],[1581731940000,null],[1581732480000,null],[1581733020000,null],[1581733560000,null],[1581734100000,null],[1581734640000,null],[1581735180000,null],[1581735720000,null],[1581736260000,null],[1581736800000,null],[1581737340000,null],[1581737880000,null],[1581738420000,null],[1581738960000,null],[1581739500000,null],[1581740040000,null],[1581740580000,null],[1581741120000,null],[1581741660000,null],[1581742200000,null],[1581742740000,null],[1581743280000,null],[1581743820000,null],[1581744360000,null],[1581744900000,null],[1581745440000,null],[1581745980000,null],[1581746520000,null],[1581747060000,null],[1581747600000,null],[1581748140000,null],[1581748680000,null],[1581749220000,null],[1581749760000,null],[1581750300000,null],[1581750840000,null],[1581751380000,null],[1581751920000,null],[1581752460000,null],[1581753000000,null],[1581753540000,null],[1581754080000,null],[1581754620000,null],[1581755160000,null],[1581755700000,null],[1581756240000,null],[1581756780000,null],[1581757320000,null],[1581757860000,null],[1581758400000,null],[1581758940000,null],[1581759480000,null],[1581760020000,null],[1581760560000,null],[1581761100000,null],[1581761640000,null],[1581762180000,null],[1581762720000,null],[1581763260000,null],[1581763800000,null],[1581764340000,null],[1581764880000,null],[1581765420000,null],[1581765960000,null],[1581766500000,null],[1581767040000,null],[1581767580000,null],[1581768120000,null],[1581768660000,null],[1581769200000,null],[1581769740000,null],[1581770280000,null],[1581770820000,null],[1581771360000,null],[1581771900000,null],[1581772440000,null],[1581772980000,null],[1581773520000,null],[1581774060000,null],[1581774600000,null],[1581775140000,null],[1581775680000,null],[1581776220000,null],[1581776760000,null],[1581777300000,null],[1581777840000,null],[1581778380000,null],[1581778920000,null],[1581779460000,null],[1581780000000,null],[1581780540000,null],[1581781080000,null],[1581781620000,null],[1581782160000,null],[1581782700000,null],[1581783240000,null],[1581783780000,null],[1581784320000,null],[1581784860000,null],[1581785400000,null],[1581785940000,null],[1581786480000,null],[1581787020000,null],[1581787560000,null],[1581788100000,null],[1581788640000,null],[1581789180000,null],[1581789720000,null],[1581790260000,null],[1581790800000,null],[1581791340000,null],[1581791880000,null],[1581792420000,null],[1581792960000,null],[1581793500000,null],[1581794040000,null],[1581794580000,null],[1581795120000,null],[1581795660000,null],[1581796200000,null],[1581796740000,null],[1581797280000,null],[1581797820000,null],[1581798360000,null],[1581798900000,null],[1581799440000,null],[1581799980000,null],[1581800520000,null],[1581801060000,null],[1581801600000,null],[1581802140000,null],[1581802680000,null],[1581803220000,null],[1581803760000,null],[1581804300000,null],[1581804840000,null],[1581805380000,null],[1581805920000,null],[1581806460000,null],[1581807000000,null],[1581807540000,null],[1581808080000,null],[1581808620000,null],[1581809160000,null],[1581809700000,null],[1581810240000,null],[1581810780000,null],[1581811320000,null],[1581811860000,null],[1581812400000,null],[1581812940000,null],[1581813480000,null],[1581814020000,null],[1581814560000,null],[1581815100000,null],[1581815640000,null],[1581816180000,null],[1581816720000,null],[1581817260000,null],[1581817800000,null],[1581818340000,null],[1581818880000,null],[1581819420000,null],[1581819960000,null],[1581820500000,null],[1581821040000,null],[1581821580000,null],[1581822120000,null],[1581822660000,null],[1581823200000,null],[1581823740000,null],[1581824280000,null],[1581824820000,null],[1581825360000,null],[1581825900000,null],[1581826440000,null],[1581826980000,null],[1581827520000,null],[1581828060000,null],[1581828600000,null],[1581829140000,null],[1581829680000,null],[1581830220000,null],[1581830760000,null],[1581831300000,null],[1581831840000,null],[1581832380000,null],[1581832920000,null],[1581833460000,null],[1581834000000,null],[1581834540000,null],[1581835080000,null],[1581835620000,null],[1581836160000,null],[1581836700000,null],[1581837240000,null],[1581837780000,null],[1581838320000,null],[1581838860000,null],[1581839400000,null],[1581839940000,null],[1581840480000,null],[1581841020000,null],[1581841560000,null],[1581842100000,null],[1581842640000,null],[1581843180000,null],[1581843720000,null],[1581844260000,null],[1581844800000,null],[1581845340000,null],[1581845880000,null],[1581846420000,null],[1581846960000,null],[1581847500000,null],[1581848040000,null],[1581848580000,null],[1581849120000,null],[1581849660000,null],[1581850200000,null],[1581850740000,null],[1581851280000,null],[1581851820000,null],[1581852360000,null],[1581852900000,null],[1581853440000,null],[1581853980000,null],[1581854520000,null],[1581855060000,null],[1581855600000,null],[1581856140000,null],[1581856680000,null],[1581857220000,null],[1581857760000,null],[1581858300000,null],[1581858840000,null],[1581859380000,null],[1581859920000,null],[1581860460000,null],[1581861000000,null],[1581861540000,null],[1581862080000,null],[1581862620000,null],[1581863160000,null],[1581863700000,null],[1581864240000,null],[1581864780000,null],[1581865320000,null],[1581865860000,null],[1581866400000,null],[1581866940000,null],[1581867480000,null],[1581868020000,null],[1581868560000,null],[1581869100000,null],[1581869640000,null],[1581870180000,null],[1581870720000,null],[1581871260000,null],[1581871800000,null],[1581872340000,null],[1581872880000,null],[1581873420000,null],[1581873960000,null],[1581874500000,null],[1581875040000,null],[1581875580000,null],[1581876120000,null],[1581876660000,null],[1581877200000,null],[1581877740000,null],[1581878280000,null],[1581878820000,null],[1581879360000,null],[1581879900000,null],[1581880440000,null],[1581880980000,null],[1581881520000,null],[1581882060000,null],[1581882600000,null],[1581883140000,null],[1581883680000,null],[1581884220000,null],[1581884760000,null],[1581885300000,null],[1581885840000,null],[1581886380000,null],[1581886920000,null],[1581887460000,null],[1581888000000,null],[1581888540000,null],[1581889080000,null],[1581889620000,null],[1581890160000,null],[1581890700000,null],[1581891240000,null],[1581891780000,null],[1581892320000,null],[1581892860000,null],[1581893400000,null],[1581893940000,null],[1581894480000,null],[1581895020000,null],[1581895560000,null],[1581896100000,null],[1581896640000,null],[1581897180000,null],[1581897720000,null],[1581898260000,null],[1581898800000,null],[1581899340000,null],[1581899880000,null],[1581900420000,null],[1581900960000,null],[1581901500000,null],[1581902040000,null],[1581902580000,null],[1581903120000,null],[1581903660000,null],[1581904200000,null],[1581904740000,null],[1581905280000,null],[1581905820000,null],[1581906360000,null],[1581906900000,null],[1581907440000,null],[1581907980000,null],[1581908520000,null],[1581909060000,null],[1581909600000,null],[1581910140000,null],[1581910680000,null],[1581911220000,null],[1581911760000,null],[1581912300000,null],[1581912840000,null],[1581913380000,null],[1581913920000,null],[1581914460000,null],[1581915000000,null],[1581915540000,null],[1581916080000,null],[1581916620000,null],[1581917160000,null],[1581917700000,null],[1581918240000,null],[1581918780000,null],[1581919320000,null],[1581919860000,null],[1581920400000,null],[1581920940000,null],[1581921480000,null],[1581922020000,null],[1581922560000,null],[1581923100000,null],[1581923640000,null],[1581924180000,null],[1581924720000,null],[1581925260000,null],[1581925800000,null],[1581926340000,null],[1581926880000,null],[1581927420000,null],[1581927960000,null],[1581928500000,null],[1581929040000,null],[1581929580000,null],[1581930120000,null],[1581930660000,null],[1581931200000,null],[1581931740000,null],[1581932280000,null],[1581932820000,null],[1581933360000,null],[1581933900000,null],[1581934440000,null],[1581934980000,null],[1581935520000,null],[1581936060000,null],[1581936600000,null],[1581937140000,null],[1581937680000,null],[1581938220000,null],[1581938760000,null],[1581939300000,null],[1581939840000,null],[1581940380000,null],[1581940920000,null],[1581941460000,null],[1581942000000,null],[1581942540000,null],[1581943080000,null],[1581943620000,null],[1581944160000,null],[1581944700000,null],[1581945240000,null],[1581945780000,null],[1581946320000,null],[1581946860000,null],[1581947400000,null],[1581947940000,null],[1581948480000,null],[1581949020000,null],[1581949560000,null],[1581950100000,null],[1581950640000,null],[1581951180000,null],[1581951720000,null],[1581952260000,null],[1581952800000,null],[1581953340000,null],[1581953880000,null],[1581954420000,null],[1581954960000,null],[1581955500000,null],[1581956040000,null],[1581956580000,null],[1581957120000,null],[1581957660000,null],[1581958200000,null],[1581958740000,null],[1581959280000,null],[1581959820000,null],[1581960360000,null],[1581960900000,null],[1581961440000,null],[1581961980000,null],[1581962520000,null],[1581963060000,null],[1581963600000,null],[1581964140000,null],[1581964680000,null],[1581965220000,null],[1581965760000,null],[1581966300000,null],[1581966840000,null],[1581967380000,null],[1581967920000,null],[1581968460000,null],[1581969000000,null],[1581969540000,null],[1581970080000,null],[1581970620000,null],[1581971160000,null],[1581971700000,null],[1581972240000,null],[1581972780000,null],[1581973320000,null],[1581973860000,null],[1581974400000,null],[1581974940000,null],[1581975480000,null],[1581976020000,null],[1581976560000,null],[1581977100000,null],[1581977640000,null],[1581978180000,null],[1581978720000,null],[1581979260000,null],[1581979800000,null],[1581980340000,null],[1581980880000,null],[1581981420000,null],[1581981960000,null],[1581982500000,null],[1581983040000,null],[1581983580000,null],[1581984120000,null],[1581984660000,null],[1581985200000,null],[1581985740000,null],[1581986280000,null],[1581986820000,null],[1581987360000,null],[1581987900000,null],[1581988440000,null],[1581988980000,null],[1581989520000,null],[1581990060000,null],[1581990600000,null],[1581991140000,null],[1581991680000,null],[1581992220000,null],[1581992760000,null],[1581993300000,null],[1581993840000,null],[1581994380000,null],[1581994920000,null],[1581995460000,null],[1581996000000,null],[1581996540000,null],[1581997080000,null],[1581997620000,null],[1581998160000,null],[1581998700000,null],[1581999240000,null],[1581999780000,null],[1582000320000,null],[1582000860000,null],[1582001400000,null],[1582001940000,null],[1582002480000,null],[1582003020000,null],[1582003560000,null],[1582004100000,null],[1582004640000,null],[1582005180000,null],[1582005720000,null],[1582006260000,null],[1582006800000,null],[1582007340000,null],[1582007880000,null],[1582008420000,null],[1582008960000,null],[1582009500000,null],[1582010040000,null],[1582010580000,null],[1582011120000,null],[1582011660000,null],[1582012200000,null],[1582012740000,null],[1582013280000,null],[1582013820000,null],[1582014360000,null],[1582014900000,null],[1582015440000,null],[1582015980000,null],[1582016520000,null],[1582017060000,null],[1582017600000,null],[1582018140000,null],[1582018680000,null],[1582019220000,null],[1582019760000,null],[1582020300000,null],[1582020840000,null],[1582021380000,null],[1582021920000,null],[1582022460000,null],[1582023000000,null],[1582023540000,null],[1582024080000,null],[1582024620000,null],[1582025160000,null],[1582025700000,null],[1582026240000,null],[1582026780000,null],[1582027320000,null],[1582027860000,null],[1582028400000,null],[1582028940000,null],[1582029480000,null],[1582030020000,null],[1582030560000,null],[1582031100000,null],[1582031640000,null],[1582032180000,null],[1582032720000,null],[1582033260000,null],[1582033800000,null],[1582034340000,null],[1582034880000,null],[1582035420000,null],[1582035960000,null],[1582036500000,null],[1582037040000,null],[1582037580000,null],[1582038120000,null],[1582038660000,null],[1582039200000,null],[1582039740000,null],[1582040280000,null],[1582040820000,null],[1582041360000,null],[1582041900000,null],[1582042440000,null],[1582042980000,null],[1582043520000,null],[1582044060000,null],[1582044600000,null],[1582045140000,null],[1582045680000,null],[1582046220000,null],[1582046760000,null],[1582047300000,null],[1582047840000,null],[1582048380000,null],[1582048920000,null],[1582049460000,null],[1582050000000,null],[1582050540000,null],[1582051080000,null],[1582051620000,null],[1582052160000,null],[1582052700000,null],[1582053240000,null],[1582053780000,null],[1582054320000,null],[1582054860000,null],[1582055400000,null],[1582055940000,null],[1582056480000,null],[1582057020000,null],[1582057560000,null],[1582058100000,null],[1582058640000,null],[1582059180000,null],[1582059720000,null],[1582060260000,null],[1582060800000,null],[1582061340000,null],[1582061880000,null],[1582062420000,null],[1582062960000,null],[1582063500000,null],[1582064040000,null],[1582064580000,null],[1582065120000,null],[1582065660000,null],[1582066200000,null],[1582066740000,null],[1582067280000,null],[1582067820000,null],[1582068360000,null],[1582068900000,null],[1582069440000,null],[1582069980000,null],[1582070520000,null],[1582071060000,null],[1582071600000,null],[1582072140000,null],[1582072680000,null],[1582073220000,null],[1582073760000,null],[1582074300000,null],[1582074840000,null],[1582075380000,null],[1582075920000,null],[1582076460000,null],[1582077000000,null],[1582077540000,null],[1582078080000,null],[1582078620000,null],[1582079160000,null],[1582079700000,null],[1582080240000,null],[1582080780000,null],[1582081320000,null],[1582081860000,null],[1582082400000,null],[1582082940000,null],[1582083480000,null],[1582084020000,null],[1582084560000,null],[1582085100000,null],[1582085640000,null],[1582086180000,null],[1582086720000,null],[1582087260000,null],[1582087800000,null],[1582088340000,null],[1582088880000,null],[1582089420000,null],[1582089960000,null],[1582090500000,null],[1582091040000,null],[1582091580000,null],[1582092120000,null],[1582092660000,null],[1582093200000,null],[1582093740000,null],[1582094280000,null],[1582094820000,null],[1582095360000,null],[1582095900000,null],[1582096440000,null],[1582096980000,null],[1582097520000,null],[1582098060000,null],[1582098600000,null],[1582099140000,null],[1582099680000,null],[1582100220000,null],[1582100760000,null],[1582101300000,null],[1582101840000,null],[1582102380000,null],[1582102920000,null],[1582103460000,null],[1582104000000,null],[1582104540000,null],[1582105080000,null],[1582105620000,null],[1582106160000,null],[1582106700000,null],[1582107240000,null],[1582107780000,null],[1582108320000,null],[1582108860000,null],[1582109400000,null],[1582109940000,null],[1582110480000,null],[1582111020000,null],[1582111560000,null],[1582112100000,null],[1582112640000,null],[1582113180000,null],[1582113720000,null],[1582114260000,null],[1582114800000,null],[1582115340000,null],[1582115880000,null],[1582116420000,null],[1582116960000,null],[1582117500000,null],[1582118040000,null],[1582118580000,null],[1582119120000,null],[1582119660000,null],[1582120200000,null],[1582120740000,null],[1582121280000,null],[1582121820000,null],[1582122360000,null],[1582122900000,null],[1582123440000,null],[1582123980000,null],[1582124520000,null],[1582125060000,null],[1582125600000,null],[1582126140000,null],[1582126680000,null],[1582127220000,null],[1582127760000,null],[1582128300000,null],[1582128840000,null],[1582129380000,null],[1582129920000,null],[1582130460000,null],[1582131000000,null],[1582131540000,null],[1582132080000,null],[1582132620000,null],[1582133160000,null],[1582133700000,null],[1582134240000,null],[1582134780000,null],[1582135320000,null],[1582135860000,null],[1582136400000,null],[1582136940000,null],[1582137480000,null],[1582138020000,null],[1582138560000,null],[1582139100000,null],[1582139640000,null],[1582140180000,null],[1582140720000,null],[1582141260000,null],[1582141800000,null],[1582142340000,null],[1582142880000,null],[1582143420000,null],[1582143960000,null],[1582144500000,null],[1582145040000,null],[1582145580000,null],[1582146120000,null],[1582146660000,null],[1582147200000,null],[1582147740000,null],[1582148280000,null],[1582148820000,null],[1582149360000,null],[1582149900000,null],[1582150440000,null],[1582150980000,null],[1582151520000,null],[1582152060000,null],[1582152600000,null],[1582153140000,null],[1582153680000,null],[1582154220000,null],[1582154760000,null],[1582155300000,null],[1582155840000,null],[1582156380000,null],[1582156920000,null],[1582157460000,null],[1582158000000,null],[1582158540000,null],[1582159080000,null],[1582159620000,null],[1582160160000,null],[1582160700000,null],[1582161240000,null],[1582161780000,null],[1582162320000,null],[1582162860000,null],[1582163400000,null],[1582163940000,null],[1582164480000,null],[1582165020000,null],[1582165560000,null],[1582166100000,null],[1582166640000,null],[1582167180000,null],[1582167720000,null],[1582168260000,null],[1582168800000,null],[1582169340000,null],[1582169880000,null],[1582170420000,null],[1582170960000,null],[1582171500000,null],[1582172040000,null],[1582172580000,null],[1582173120000,null],[1582173660000,null],[1582174200000,null],[1582174740000,null],[1582175280000,null],[1582175820000,null],[1582176360000,null],[1582176900000,null],[1582177440000,null],[1582177980000,null],[1582178520000,null],[1582179060000,null],[1582179600000,null],[1582180140000,null],[1582180680000,null],[1582181220000,null],[1582181760000,null],[1582182300000,null],[1582182840000,null],[1582183380000,null],[1582183920000,null],[1582184460000,null],[1582185000000,null],[1582185540000,null],[1582186080000,null],[1582186620000,null],[1582187160000,null],[1582187700000,null],[1582188240000,null],[1582188780000,null],[1582189320000,null],[1582189860000,null],[1582190400000,null],[1582190940000,null],[1582191480000,null],[1582192020000,null],[1582192560000,null],[1582193100000,null],[1582193640000,null],[1582194180000,null],[1582194720000,null],[1582195260000,null],[1582195800000,null],[1582196340000,null],[1582196880000,null],[1582197420000,null],[1582197960000,null],[1582198500000,null],[1582199040000,null],[1582199580000,null],[1582200120000,null],[1582200660000,null],[1582201200000,null],[1582201740000,null],[1582202280000,null],[1582202820000,null],[1582203360000,null],[1582203900000,null],[1582204440000,null],[1582204980000,null],[1582205520000,null],[1582206060000,null],[1582206600000,null],[1582207140000,null],[1582207680000,null],[1582208220000,null],[1582208760000,null],[1582209300000,null],[1582209840000,null],[1582210380000,null],[1582210920000,null],[1582211460000,null],[1582212000000,null],[1582212540000,null],[1582213080000,null],[1582213620000,null],[1582214160000,null],[1582214700000,null],[1582215240000,null],[1582215780000,null],[1582216320000,null],[1582216860000,null],[1582217400000,null],[1582217940000,null],[1582218480000,null],[1582219020000,null],[1582219560000,null],[1582220100000,null],[1582220640000,null],[1582221180000,null],[1582221720000,null],[1582222260000,null],[1582222800000,null],[1582223340000,null],[1582223880000,null],[1582224420000,null],[1582224960000,null],[1582225500000,null],[1582226040000,null],[1582226580000,null],[1582227120000,null],[1582227660000,null],[1582228200000,null],[1582228740000,null],[1582229280000,null],[1582229820000,null],[1582230360000,null],[1582230900000,null],[1582231440000,null],[1582231980000,null],[1582232520000,null],[1582233060000,null],[1582233600000,null],[1582234140000,null],[1582234680000,null],[1582235220000,null],[1582235760000,null],[1582236300000,null],[1582236840000,null],[1582237380000,null],[1582237920000,null],[1582238460000,null],[1582239000000,null],[1582239540000,null],[1582240080000,null],[1582240620000,null],[1582241160000,null],[1582241700000,null],[1582242240000,null],[1582242780000,null],[1582243320000,null],[1582243860000,null],[1582244400000,null],[1582244940000,null],[1582245480000,null],[1582246020000,null],[1582246560000,null],[1582247100000,null],[1582247640000,null],[1582248180000,null],[1582248720000,null],[1582249260000,null],[1582249800000,null],[1582250340000,null],[1582250880000,null],[1582251420000,null],[1582251960000,null],[1582252500000,null],[1582253040000,null],[1582253580000,null],[1582254120000,null],[1582254660000,null],[1582255200000,null],[1582255740000,null],[1582256280000,null],[1582256820000,null],[1582257360000,null],[1582257900000,null],[1582258440000,null],[1582258980000,null],[1582259520000,null],[1582260060000,null],[1582260600000,null],[1582261140000,null],[1582261680000,null],[1582262220000,null],[1582262760000,null],[1582263300000,null],[1582263840000,null],[1582264380000,null],[1582264920000,null],[1582265460000,null],[1582266000000,null],[1582266540000,null],[1582267080000,null],[1582267620000,null],[1582268160000,null],[1582268700000,null],[1582269240000,null],[1582269780000,null],[1582270320000,null],[1582270860000,null],[1582271400000,null],[1582271940000,null],[1582272480000,null],[1582273020000,null],[1582273560000,null],[1582274100000,null],[1582274640000,null],[1582275180000,null],[1582275720000,null],[1582276260000,null],[1582276800000,null],[1582277340000,null],[1582277880000,null],[1582278420000,null],[1582278960000,null],[1582279500000,null],[1582280040000,null],[1582280580000,null],[1582281120000,null],[1582281660000,null],[1582282200000,null],[1582282740000,null],[1582283280000,null],[1582283820000,null],[1582284360000,null],[1582284900000,null],[1582285440000,null],[1582285980000,null],[1582286520000,null],[1582287060000,null],[1582287600000,null],[1582288140000,null],[1582288680000,null],[1582289220000,null],[1582289760000,null],[1582290300000,null],[1582290840000,null],[1582291380000,null],[1582291920000,null],[1582292460000,null],[1582293000000,null],[1582293540000,null],[1582294080000,null],[1582294620000,null],[1582295160000,null],[1582295700000,null],[1582296240000,null],[1582296780000,null],[1582297320000,null],[1582297860000,null],[1582298400000,null],[1582298940000,null],[1582299480000,null],[1582300020000,null],[1582300560000,null],[1582301100000,null],[1582301640000,null],[1582302180000,null],[1582302720000,null],[1582303260000,null],[1582303800000,null],[1582304340000,null],[1582304880000,null],[1582305420000,null],[1582305960000,null],[1582306500000,null],[1582307040000,null],[1582307580000,null],[1582308120000,null],[1582308660000,null],[1582309200000,null],[1582309740000,null],[1582310280000,null],[1582310820000,null],[1582311360000,null],[1582311900000,null],[1582312440000,null],[1582312980000,null],[1582313520000,null],[1582314060000,null],[1582314600000,null],[1582315140000,null],[1582315680000,null],[1582316220000,null],[1582316760000,null],[1582317300000,null],[1582317840000,null],[1582318380000,null],[1582318920000,null],[1582319460000,null],[1582320000000,null],[1582320540000,null],[1582321080000,null],[1582321620000,null],[1582322160000,null],[1582322700000,null],[1582323240000,null],[1582323780000,null],[1582324320000,null],[1582324860000,null],[1582325400000,null],[1582325940000,null],[1582326480000,null],[1582327020000,null],[1582327560000,null],[1582328100000,null],[1582328640000,null],[1582329180000,null],[1582329720000,null],[1582330260000,null],[1582330800000,null],[1582331340000,null],[1582331880000,null],[1582332420000,null],[1582332960000,null],[1582333500000,null],[1582334040000,null],[1582334580000,null],[1582335120000,null],[1582335660000,null],[1582336200000,null],[1582336740000,null],[1582337280000,null],[1582337820000,null],[1582338360000,null],[1582338900000,null],[1582339440000,null],[1582339980000,null],[1582340520000,null],[1582341060000,null],[1582341600000,null],[1582342140000,null],[1582342680000,null],[1582343220000,null],[1582343760000,null],[1582344300000,null],[1582344840000,null],[1582345380000,null],[1582345920000,null],[1582346460000,null],[1582347000000,null],[1582347540000,null],[1582348080000,null],[1582348620000,null],[1582349160000,null],[1582349700000,null],[1582350240000,null],[1582350780000,null],[1582351320000,null],[1582351860000,null],[1582352400000,null],[1582352940000,null],[1582353480000,null],[1582354020000,null],[1582354560000,null],[1582355100000,null],[1582355640000,null],[1582356180000,null],[1582356720000,null],[1582357260000,null],[1582357800000,null],[1582358340000,null],[1582358880000,null],[1582359420000,null],[1582359960000,null],[1582360500000,null],[1582361040000,null],[1582361580000,null],[1582362120000,null],[1582362660000,null],[1582363200000,null],[1582363740000,null],[1582364280000,null],[1582364820000,null],[1582365360000,null],[1582365900000,null],[1582366440000,null],[1582366980000,null],[1582367520000,null],[1582368060000,null],[1582368600000,null],[1582369140000,null],[1582369680000,null],[1582370220000,null],[1582370760000,null],[1582371300000,null],[1582371840000,null],[1582372380000,null],[1582372920000,null],[1582373460000,null],[1582374000000,null],[1582374540000,null],[1582375080000,null],[1582375620000,null],[1582376160000,null],[1582376700000,null],[1582377240000,null],[1582377780000,null],[1582378320000,null],[1582378860000,null],[1582379400000,null],[1582379940000,null],[1582380480000,null],[1582381020000,null],[1582381560000,null],[1582382100000,null],[1582382640000,null],[1582383180000,null],[1582383720000,null],[1582384260000,null],[1582384800000,null],[1582385340000,null],[1582385880000,null],[1582386420000,null],[1582386960000,null],[1582387500000,null],[1582388040000,null],[1582388580000,null],[1582389120000,null],[1582389660000,null],[1582390200000,null],[1582390740000,null],[1582391280000,null],[1582391820000,null],[1582392360000,null],[1582392900000,null],[1582393440000,null],[1582393980000,null],[1582394520000,null],[1582395060000,null],[1582395600000,null],[1582396140000,null],[1582396680000,null],[1582397220000,null],[1582397760000,null],[1582398300000,null],[1582398840000,null],[1582399380000,null],[1582399920000,null],[1582400460000,null],[1582401000000,null],[1582401540000,null],[1582402080000,null],[1582402620000,null],[1582403160000,null],[1582403700000,null],[1582404240000,null],[1582404780000,null],[1582405320000,null],[1582405860000,null],[1582406400000,null],[1582406940000,null],[1582407480000,null],[1582408020000,null],[1582408560000,null],[1582409100000,null],[1582409640000,null],[1582410180000,null],[1582410720000,null],[1582411260000,null],[1582411800000,null],[1582412340000,null],[1582412880000,null],[1582413420000,null],[1582413960000,null],[1582414500000,null],[1582415040000,null],[1582415580000,null],[1582416120000,null],[1582416660000,null],[1582417200000,null],[1582417740000,null],[1582418280000,null],[1582418820000,null],[1582419360000,null],[1582419900000,null],[1582420440000,null],[1582420980000,null],[1582421520000,null],[1582422060000,null],[1582422600000,null],[1582423140000,null],[1582423680000,null],[1582424220000,null],[1582424760000,null],[1582425300000,null],[1582425840000,null],[1582426380000,null],[1582426920000,null],[1582427460000,null],[1582428000000,null],[1582428540000,null],[1582429080000,null],[1582429620000,null],[1582430160000,null],[1582430700000,null],[1582431240000,null],[1582431780000,null],[1582432320000,null],[1582432860000,null],[1582433400000,null],[1582433940000,null],[1582434480000,null],[1582435020000,null],[1582435560000,null],[1582436100000,null],[1582436640000,null],[1582437180000,null],[1582437720000,null],[1582438260000,null],[1582438800000,null],[1582439340000,null],[1582439880000,null],[1582440420000,null],[1582440960000,null],[1582441500000,null],[1582442040000,null],[1582442580000,null],[1582443120000,null],[1582443660000,null],[1582444200000,null],[1582444740000,null],[1582445280000,null],[1582445820000,null],[1582446360000,null],[1582446900000,null],[1582447440000,null],[1582447980000,null],[1582448520000,null],[1582449060000,null],[1582449600000,null],[1582450140000,null],[1582450680000,null],[1582451220000,null],[1582451760000,null],[1582452300000,null],[1582452840000,null],[1582453380000,null],[1582453920000,null],[1582454460000,null],[1582455000000,null],[1582455540000,null],[1582456080000,null],[1582456620000,null],[1582457160000,null],[1582457700000,null],[1582458240000,null],[1582458780000,null],[1582459320000,null],[1582459860000,null],[1582460400000,null],[1582460940000,null],[1582461480000,null],[1582462020000,null],[1582462560000,null],[1582463100000,null],[1582463640000,null],[1582464180000,null],[1582464720000,null],[1582465260000,null],[1582465800000,null],[1582466340000,null],[1582466880000,null],[1582467420000,null],[1582467960000,null],[1582468500000,null],[1582469040000,null],[1582469580000,null],[1582470120000,null],[1582470660000,null],[1582471200000,null],[1582471740000,null],[1582472280000,null],[1582472820000,null],[1582473360000,null],[1582473900000,null],[1582474440000,null],[1582474980000,null],[1582475520000,null],[1582476060000,null],[1582476600000,null],[1582477140000,null],[1582477680000,null],[1582478220000,null],[1582478760000,null],[1582479300000,null],[1582479840000,null],[1582480380000,null],[1582480920000,null],[1582481460000,null],[1582482000000,null],[1582482540000,null],[1582483080000,null],[1582483620000,null],[1582484160000,null],[1582484700000,null],[1582485240000,null],[1582485780000,null],[1582486320000,null],[1582486860000,null],[1582487400000,null],[1582487940000,null],[1582488480000,null],[1582489020000,null],[1582489560000,null],[1582490100000,null],[1582490640000,null],[1582491180000,null],[1582491720000,null],[1582492260000,null],[1582492800000,null],[1582493340000,null],[1582493880000,null],[1582494420000,null],[1582494960000,null],[1582495500000,null],[1582496040000,null],[1582496580000,null],[1582497120000,null],[1582497660000,null],[1582498200000,null],[1582498740000,null],[1582499280000,null],[1582499820000,null],[1582500360000,null],[1582500900000,null],[1582501440000,null],[1582501980000,null],[1582502520000,null],[1582503060000,null],[1582503600000,null],[1582504140000,null],[1582504680000,null],[1582505220000,null],[1582505760000,null],[1582506300000,null],[1582506840000,null],[1582507380000,null],[1582507920000,null],[1582508460000,null],[1582509000000,null],[1582509540000,null],[1582510080000,null],[1582510620000,null],[1582511160000,null],[1582511700000,null],[1582512240000,null],[1582512780000,null],[1582513320000,null],[1582513860000,null],[1582514400000,null],[1582514940000,null],[1582515480000,null],[1582516020000,null],[1582516560000,null],[1582517100000,null],[1582517640000,null],[1582518180000,null],[1582518720000,null],[1582519260000,null],[1582519800000,null],[1582520340000,null],[1582520880000,null],[1582521420000,null],[1582521960000,null],[1582522500000,null],[1582523040000,null],[1582523580000,null],[1582524120000,null],[1582524660000,null],[1582525200000,null],[1582525740000,null],[1582526280000,null],[1582526820000,null],[1582527360000,null],[1582527900000,null],[1582528440000,null],[1582528980000,null],[1582529520000,null],[1582530060000,null],[1582530600000,null],[1582531140000,null],[1582531680000,null],[1582532220000,null],[1582532760000,null],[1582533300000,null],[1582533840000,null],[1582534380000,null],[1582534920000,null],[1582535460000,null],[1582536000000,null],[1582536540000,null],[1582537080000,null],[1582537620000,null],[1582538160000,null],[1582538700000,null],[1582539240000,null],[1582539780000,null],[1582540320000,null],[1582540860000,null],[1582541400000,null],[1582541940000,null],[1582542480000,null],[1582543020000,null],[1582543560000,null],[1582544100000,null],[1582544640000,null],[1582545180000,null],[1582545720000,null],[1582546260000,null],[1582546800000,null],[1582547340000,null],[1582547880000,null],[1582548420000,null],[1582548960000,null],[1582549500000,null],[1582550040000,null],[1582550580000,null],[1582551120000,null],[1582551660000,null],[1582552200000,null],[1582552740000,null],[1582553280000,null],[1582553820000,null],[1582554360000,null],[1582554900000,null],[1582555440000,null],[1582555980000,null],[1582556520000,null],[1582557060000,null],[1582557600000,null],[1582558140000,null],[1582558680000,null],[1582559220000,null],[1582559760000,null],[1582560300000,null],[1582560840000,null],[1582561380000,null],[1582561920000,null],[1582562460000,null],[1582563000000,null],[1582563540000,null],[1582564080000,null],[1582564620000,null],[1582565160000,null],[1582565700000,null],[1582566240000,null],[1582566780000,null],[1582567320000,null],[1582567860000,null],[1582568400000,null],[1582568940000,null],[1582569480000,null],[1582570020000,null],[1582570560000,null],[1582571100000,null],[1582571640000,null],[1582572180000,null],[1582572720000,null],[1582573260000,null],[1582573800000,null],[1582574340000,null],[1582574880000,null],[1582575420000,null],[1582575960000,null],[1582576500000,null],[1582577040000,null],[1582577580000,null],[1582578120000,null],[1582578660000,null],[1582579200000,null],[1582579740000,null],[1582580280000,null],[1582580820000,null],[1582581360000,null],[1582581900000,null],[1582582440000,null],[1582582980000,null],[1582583520000,null],[1582584060000,null],[1582584600000,null],[1582585140000,null],[1582585680000,null],[1582586220000,null],[1582586760000,null],[1582587300000,null],[1582587840000,null],[1582588380000,null],[1582588920000,null],[1582589460000,null],[1582590000000,null],[1582590540000,null],[1582591080000,null],[1582591620000,null],[1582592160000,null],[1582592700000,null],[1582593240000,null],[1582593780000,null],[1582594320000,null],[1582594860000,null],[1582595400000,null],[1582595940000,null],[1582596480000,null],[1582597020000,null],[1582597560000,null],[1582598100000,null],[1582598640000,null],[1582599180000,null],[1582599720000,null],[1582600260000,null],[1582600800000,null],[1582601340000,null],[1582601880000,null],[1582602420000,null],[1582602960000,null],[1582603500000,null],[1582604040000,null],[1582604580000,null],[1582605120000,null],[1582605660000,null],[1582606200000,null],[1582606740000,null],[1582607280000,null],[1582607820000,null],[1582608360000,null],[1582608900000,null],[1582609440000,null],[1582609980000,null],[1582610520000,null],[1582611060000,null],[1582611600000,null],[1582612140000,null],[1582612680000,null],[1582613220000,null],[1582613760000,null],[1582614300000,null],[1582614840000,null],[1582615380000,null],[1582615920000,null],[1582616460000,null],[1582617000000,null],[1582617540000,null],[1582618080000,null],[1582618620000,null],[1582619160000,null],[1582619700000,null],[1582620240000,null],[1582620780000,null],[1582621320000,null],[1582621860000,null],[1582622400000,null],[1582622940000,null],[1582623480000,null],[1582624020000,null],[1582624560000,null],[1582625100000,null],[1582625640000,null],[1582626180000,null],[1582626720000,null],[1582627260000,null],[1582627800000,null],[1582628340000,null],[1582628880000,null],[1582629420000,null],[1582629960000,null],[1582630500000,null],[1582631040000,null],[1582631580000,null],[1582632120000,null],[1582632660000,null],[1582633200000,null],[1582633740000,null],[1582634280000,null],[1582634820000,null],[1582635360000,null],[1582635900000,null],[1582636440000,null],[1582636980000,null],[1582637520000,null],[1582638060000,null],[1582638600000,null],[1582639140000,null],[1582639680000,null],[1582640220000,null],[1582640760000,null],[1582641300000,null],[1582641840000,null],[1582642380000,null],[1582642920000,null],[1582643460000,null],[1582644000000,null],[1582644540000,null],[1582645080000,null],[1582645620000,null],[1582646160000,null],[1582646700000,null],[1582647240000,null],[1582647780000,null],[1582648320000,null],[1582648860000,null],[1582649400000,null],[1582649940000,null],[1582650480000,null],[1582651020000,null],[1582651560000,null],[1582652100000,null],[1582652640000,null],[1582653180000,null],[1582653720000,null],[1582654260000,null],[1582654800000,null],[1582655340000,null],[1582655880000,null],[1582656420000,null],[1582656960000,null],[1582657500000,null],[1582658040000,null],[1582658580000,null],[1582659120000,null],[1582659660000,null],[1582660200000,null],[1582660740000,null],[1582661280000,null],[1582661820000,null],[1582662360000,null],[1582662900000,null],[1582663440000,null],[1582663980000,null],[1582664520000,null],[1582665060000,null],[1582665600000,null],[1582666140000,null],[1582666680000,null],[1582667220000,null],[1582667760000,null],[1582668300000,null],[1582668840000,null],[1582669380000,null],[1582669920000,null],[1582670460000,null],[1582671000000,null],[1582671540000,null],[1582672080000,null],[1582672620000,null],[1582673160000,null],[1582673700000,null],[1582674240000,null],[1582674780000,null],[1582675320000,null],[1582675860000,null],[1582676400000,null],[1582676940000,null],[1582677480000,null],[1582678020000,null],[1582678560000,null],[1582679100000,null],[1582679640000,null],[1582680180000,null],[1582680720000,null],[1582681260000,null],[1582681800000,null],[1582682340000,null],[1582682880000,null],[1582683420000,null],[1582683960000,null],[1582684500000,null],[1582685040000,null],[1582685580000,null],[1582686120000,null],[1582686660000,null],[1582687200000,null],[1582687740000,null],[1582688280000,null],[1582688820000,null],[1582689360000,null],[1582689900000,null],[1582690440000,null],[1582690980000,null],[1582691520000,null],[1582692060000,null],[1582692600000,null],[1582693140000,null],[1582693680000,null],[1582694220000,null],[1582694760000,null],[1582695300000,null],[1582695840000,null],[1582696380000,null],[1582696920000,null],[1582697460000,null],[1582698000000,null],[1582698540000,null],[1582699080000,null],[1582699620000,null],[1582700160000,null],[1582700700000,null],[1582701240000,null],[1582701780000,null],[1582702320000,null],[1582702860000,null],[1582703400000,null],[1582703940000,null],[1582704480000,null],[1582705020000,null],[1582705560000,null],[1582706100000,null],[1582706640000,null],[1582707180000,null],[1582707720000,null],[1582708260000,null],[1582708800000,null],[1582709340000,null],[1582709880000,null],[1582710420000,null],[1582710960000,null],[1582711500000,null],[1582712040000,null],[1582712580000,null],[1582713120000,null],[1582713660000,null],[1582714200000,null],[1582714740000,null],[1582715280000,null],[1582715820000,null],[1582716360000,null],[1582716900000,null],[1582717440000,null],[1582717980000,null],[1582718520000,null],[1582719060000,null],[1582719600000,null],[1582720140000,null],[1582720680000,null],[1582721220000,null],[1582721760000,null],[1582722300000,null],[1582722840000,null],[1582723380000,null],[1582723920000,null],[1582724460000,null],[1582725000000,null],[1582725540000,null],[1582726080000,null],[1582726620000,null],[1582727160000,null],[1582727700000,null],[1582728240000,null],[1582728780000,null],[1582729320000,null],[1582729860000,null],[1582730400000,null],[1582730940000,null],[1582731480000,null],[1582732020000,null],[1582732560000,null],[1582733100000,null],[1582733640000,null],[1582734180000,null],[1582734720000,null],[1582735260000,null],[1582735800000,null],[1582736340000,null],[1582736880000,null],[1582737420000,null],[1582737960000,null],[1582738500000,null],[1582739040000,null],[1582739580000,null],[1582740120000,null],[1582740660000,null],[1582741200000,null],[1582741740000,null],[1582742280000,null],[1582742820000,null],[1582743360000,null],[1582743900000,null],[1582744440000,null],[1582744980000,null],[1582745520000,null],[1582746060000,null],[1582746600000,null],[1582747140000,null],[1582747680000,null],[1582748220000,null],[1582748760000,null],[1582749300000,null],[1582749840000,null],[1582750380000,null],[1582750920000,null],[1582751460000,null],[1582752000000,null],[1582752540000,null],[1582753080000,null],[1582753620000,null],[1582754160000,null],[1582754700000,null],[1582755240000,null],[1582755780000,null],[1582756320000,null],[1582756860000,null],[1582757400000,null],[1582757940000,null],[1582758480000,null],[1582759020000,null],[1582759560000,null],[1582760100000,null],[1582760640000,null],[1582761180000,null],[1582761720000,null],[1582762260000,null],[1582762800000,null],[1582763340000,null],[1582763880000,null],[1582764420000,null],[1582764960000,null],[1582765500000,null],[1582766040000,null],[1582766580000,null],[1582767120000,null],[1582767660000,null],[1582768200000,null],[1582768740000,null],[1582769280000,null],[1582769820000,null],[1582770360000,null],[1582770900000,null],[1582771440000,null],[1582771980000,null],[1582772520000,null],[1582773060000,null],[1582773600000,null],[1582774140000,null],[1582774680000,null],[1582775220000,null],[1582775760000,null],[1582776300000,null],[1582776840000,null],[1582777380000,null],[1582777920000,null],[1582778460000,null],[1582779000000,null],[1582779540000,null],[1582780080000,null],[1582780620000,null],[1582781160000,null],[1582781700000,null],[1582782240000,null],[1582782780000,null],[1582783320000,null],[1582783860000,null],[1582784400000,null],[1582784940000,null],[1582785480000,null],[1582786020000,null],[1582786560000,null],[1582787100000,null],[1582787640000,null],[1582788180000,null],[1582788720000,null],[1582789260000,null],[1582789800000,null],[1582790340000,null],[1582790880000,null],[1582791420000,null],[1582791960000,null],[1582792500000,null],[1582793040000,null],[1582793580000,null],[1582794120000,null],[1582794660000,null],[1582795200000,null],[1582795740000,null],[1582796280000,null],[1582796820000,null],[1582797360000,null],[1582797900000,null],[1582798440000,null],[1582798980000,null],[1582799520000,null],[1582800060000,null],[1582800600000,null],[1582801140000,null],[1582801680000,null],[1582802220000,null],[1582802760000,null],[1582803300000,null],[1582803840000,null],[1582804380000,null],[1582804920000,null],[1582805460000,null],[1582806000000,null],[1582806540000,null],[1582807080000,null],[1582807620000,null],[1582808160000,null],[1582808700000,null],[1582809240000,null],[1582809780000,null],[1582810320000,null],[1582810860000,null],[1582811400000,null],[1582811940000,null],[1582812480000,null],[1582813020000,null],[1582813560000,null],[1582814100000,null],[1582814640000,null],[1582815180000,null],[1582815720000,null],[1582816260000,null],[1582816800000,null],[1582817340000,null],[1582817880000,null],[1582818420000,null],[1582818960000,null],[1582819500000,null],[1582820040000,null],[1582820580000,null],[1582821120000,null],[1582821660000,null],[1582822200000,null],[1582822740000,null],[1582823280000,null],[1582823820000,null],[1582824360000,null],[1582824900000,null],[1582825440000,null],[1582825980000,null],[1582826520000,null],[1582827060000,null],[1582827600000,null],[1582828140000,null],[1582828680000,null],[1582829220000,null],[1582829760000,null],[1582830300000,null],[1582830840000,null],[1582831380000,null],[1582831920000,null],[1582832460000,null],[1582833000000,null],[1582833540000,null],[1582834080000,null],[1582834620000,null],[1582835160000,null],[1582835700000,null],[1582836240000,null],[1582836780000,null],[1582837320000,null],[1582837860000,null],[1582838400000,null],[1582838940000,null],[1582839480000,null],[1582840020000,null],[1582840560000,null],[1582841100000,null],[1582841640000,null],[1582842180000,null],[1582842720000,null],[1582843260000,null],[1582843800000,null],[1582844340000,null],[1582844880000,null],[1582845420000,null],[1582845960000,null],[1582846500000,null],[1582847040000,null],[1582847580000,null],[1582848120000,null],[1582848660000,null],[1582849200000,null],[1582849740000,null],[1582850280000,null],[1582850820000,null],[1582851360000,null],[1582851900000,null],[1582852440000,null],[1582852980000,null],[1582853520000,null],[1582854060000,null],[1582854600000,null],[1582855140000,null],[1582855680000,null],[1582856220000,null],[1582856760000,null],[1582857300000,null],[1582857840000,null],[1582858380000,null],[1582858920000,null],[1582859460000,null],[1582860000000,null],[1582860540000,null],[1582861080000,null],[1582861620000,null],[1582862160000,null],[1582862700000,null],[1582863240000,null],[1582863780000,null],[1582864320000,null],[1582864860000,null],[1582865400000,null],[1582865940000,null],[1582866480000,null],[1582867020000,null],[1582867560000,null],[1582868100000,null],[1582868640000,null],[1582869180000,null],[1582869720000,null],[1582870260000,null],[1582870800000,null],[1582871340000,null],[1582871880000,null],[1582872420000,null],[1582872960000,null],[1582873500000,null],[1582874040000,null],[1582874580000,null],[1582875120000,null],[1582875660000,null],[1582876200000,null],[1582876740000,null],[1582877280000,null],[1582877820000,null],[1582878360000,null],[1582878900000,null],[1582879440000,null],[1582879980000,null],[1582880520000,null],[1582881060000,null],[1582881600000,null],[1582882140000,null],[1582882680000,null],[1582883220000,null],[1582883760000,null],[1582884300000,null],[1582884840000,null],[1582885380000,null],[1582885920000,null],[1582886460000,null],[1582887000000,null],[1582887540000,null],[1582888080000,null],[1582888620000,null],[1582889160000,null],[1582889700000,null],[1582890240000,null],[1582890780000,null],[1582891320000,null],[1582891860000,null],[1582892400000,null],[1582892940000,null],[1582893480000,null],[1582894020000,null],[1582894560000,null],[1582895100000,null],[1582895640000,null],[1582896180000,null],[1582896720000,null],[1582897260000,null],[1582897800000,null],[1582898340000,null],[1582898880000,null],[1582899420000,null],[1582899960000,null],[1582900500000,null],[1582901040000,null],[1582901580000,null],[1582902120000,null],[1582902660000,null],[1582903200000,null],[1582903740000,null],[1582904280000,null],[1582904820000,null],[1582905360000,null],[1582905900000,null],[1582906440000,null],[1582906980000,null],[1582907520000,null],[1582908060000,null],[1582908600000,null],[1582909140000,null],[1582909680000,null],[1582910220000,null],[1582910760000,null],[1582911300000,null],[1582911840000,null],[1582912380000,null],[1582912920000,null],[1582913460000,null],[1582914000000,null],[1582914540000,null],[1582915080000,null],[1582915620000,null],[1582916160000,null],[1582916700000,null],[1582917240000,null],[1582917780000,null],[1582918320000,null],[1582918860000,null],[1582919400000,null],[1582919940000,null],[1582920480000,null],[1582921020000,null],[1582921560000,null],[1582922100000,null],[1582922640000,null],[1582923180000,null],[1582923720000,null],[1582924260000,null],[1582924800000,null],[1582925340000,null],[1582925880000,null],[1582926420000,null],[1582926960000,null],[1582927500000,null],[1582928040000,null],[1582928580000,null],[1582929120000,null],[1582929660000,null],[1582930200000,null],[1582930740000,null],[1582931280000,null],[1582931820000,null],[1582932360000,null],[1582932900000,null],[1582933440000,null],[1582933980000,null],[1582934520000,null],[1582935060000,null],[1582935600000,null],[1582936140000,null],[1582936680000,null],[1582937220000,null],[1582937760000,null],[1582938300000,null],[1582938840000,null],[1582939380000,null],[1582939920000,null],[1582940460000,null],[1582941000000,null],[1582941540000,null],[1582942080000,null],[1582942620000,null],[1582943160000,null],[1582943700000,null],[1582944240000,null],[1582944780000,null],[1582945320000,null],[1582945860000,null],[1582946400000,null],[1582946940000,null],[1582947480000,null],[1582948020000,null],[1582948560000,null],[1582949100000,null],[1582949640000,null],[1582950180000,null],[1582950720000,null],[1582951260000,null],[1582951800000,null],[1582952340000,null],[1582952880000,null],[1582953420000,null],[1582953960000,null],[1582954500000,null],[1582955040000,null],[1582955580000,null],[1582956120000,null],[1582956660000,null],[1582957200000,null],[1582957740000,null],[1582958280000,null],[1582958820000,null],[1582959360000,null],[1582959900000,null],[1582960440000,null],[1582960980000,null],[1582961520000,null],[1582962060000,null],[1582962600000,null],[1582963140000,null],[1582963680000,null],[1582964220000,null],[1582964760000,null],[1582965300000,null],[1582965840000,null],[1582966380000,null],[1582966920000,null],[1582967460000,null],[1582968000000,null],[1582968540000,null],[1582969080000,null],[1582969620000,null],[1582970160000,null],[1582970700000,null],[1582971240000,null],[1582971780000,null],[1582972320000,null],[1582972860000,null],[1582973400000,null],[1582973940000,null],[1582974480000,null],[1582975020000,null],[1582975560000,null],[1582976100000,null],[1582976640000,null],[1582977180000,null],[1582977720000,null],[1582978260000,null],[1582978800000,null],[1582979340000,null],[1582979880000,null],[1582980420000,null],[1582980960000,null],[1582981500000,null],[1582982040000,null],[1582982580000,null],[1582983120000,null],[1582983660000,null],[1582984200000,null],[1582984740000,null],[1582985280000,null],[1582985820000,null],[1582986360000,null],[1582986900000,null],[1582987440000,null],[1582987980000,null],[1582988520000,null],[1582989060000,null],[1582989600000,null],[1582990140000,null],[1582990680000,null],[1582991220000,null],[1582991760000,null],[1582992300000,null],[1582992840000,null],[1582993380000,null],[1582993920000,null],[1582994460000,null],[1582995000000,null],[1582995540000,null],[1582996080000,null],[1582996620000,null],[1582997160000,null],[1582997700000,null],[1582998240000,null],[1582998780000,null],[1582999320000,null],[1582999860000,null],[1583000400000,null],[1583000940000,null],[1583001480000,null],[1583002020000,null],[1583002560000,null],[1583003100000,null],[1583003640000,null],[1583004180000,null],[1583004720000,null],[1583005260000,null],[1583005800000,null],[1583006340000,null],[1583006880000,null],[1583007420000,null],[1583007960000,null],[1583008500000,null],[1583009040000,null],[1583009580000,null],[1583010120000,null],[1583010660000,null],[1583011200000,null],[1583011740000,null],[1583012280000,null],[1583012820000,null],[1583013360000,null],[1583013900000,null],[1583014440000,null],[1583014980000,null],[1583015520000,null],[1583016060000,null],[1583016600000,null],[1583017140000,null],[1583017680000,null],[1583018220000,null],[1583018760000,null],[1583019300000,null],[1583019840000,null],[1583020380000,null],[1583020920000,null],[1583021460000,null],[1583022000000,null],[1583022540000,null],[1583023080000,null],[1583023620000,null],[1583024160000,null],[1583024700000,null],[1583025240000,null],[1583025780000,null],[1583026320000,null],[1583026860000,null],[1583027400000,null],[1583027940000,null],[1583028480000,null],[1583029020000,null],[1583029560000,null],[1583030100000,null],[1583030640000,null],[1583031180000,null],[1583031720000,null],[1583032260000,null],[1583032800000,null],[1583033340000,null],[1583033880000,null],[1583034420000,null],[1583034960000,null],[1583035500000,null],[1583036040000,null],[1583036580000,null],[1583037120000,null],[1583037660000,null],[1583038200000,null],[1583038740000,null],[1583039280000,null],[1583039820000,null],[1583040360000,null],[1583040900000,null],[1583041440000,null],[1583041980000,null],[1583042520000,null],[1583043060000,null],[1583043600000,null],[1583044140000,null],[1583044680000,null],[1583045220000,null],[1583045760000,null],[1583046300000,null],[1583046840000,null],[1583047380000,null],[1583047920000,null],[1583048460000,null],[1583049000000,null],[1583049540000,null],[1583050080000,null],[1583050620000,null],[1583051160000,null],[1583051700000,null],[1583052240000,null],[1583052780000,null],[1583053320000,null],[1583053860000,null],[1583054400000,null],[1583054940000,null],[1583055480000,null],[1583056020000,null],[1583056560000,null],[1583057100000,null],[1583057640000,null],[1583058180000,null],[1583058720000,null],[1583059260000,null],[1583059800000,null],[1583060340000,null],[1583060880000,null],[1583061420000,null],[1583061960000,null],[1583062500000,null],[1583063040000,null],[1583063580000,null],[1583064120000,null],[1583064660000,null],[1583065200000,null],[1583065740000,null],[1583066280000,null],[1583066820000,null],[1583067360000,null],[1583067900000,null],[1583068440000,null],[1583068980000,null],[1583069520000,null],[1583070060000,null],[1583070600000,null],[1583071140000,null],[1583071680000,null],[1583072220000,null],[1583072760000,null],[1583073300000,null],[1583073840000,null],[1583074380000,null],[1583074920000,null],[1583075460000,null],[1583076000000,null],[1583076540000,null],[1583077080000,null],[1583077620000,null],[1583078160000,null],[1583078700000,null],[1583079240000,null],[1583079780000,null],[1583080320000,null],[1583080860000,null],[1583081400000,null],[1583081940000,null],[1583082480000,null],[1583083020000,null],[1583083560000,null],[1583084100000,null],[1583084640000,null],[1583085180000,null],[1583085720000,null],[1583086260000,null],[1583086800000,null],[1583087340000,null],[1583087880000,null],[1583088420000,null],[1583088960000,null],[1583089500000,null],[1583090040000,null],[1583090580000,null],[1583091120000,null],[1583091660000,null],[1583092200000,null],[1583092740000,null],[1583093280000,null],[1583093820000,null],[1583094360000,null],[1583094900000,null],[1583095440000,null],[1583095980000,null],[1583096520000,null],[1583097060000,null],[1583097600000,null],[1583098140000,null],[1583098680000,null],[1583099220000,null],[1583099760000,null],[1583100300000,null],[1583100840000,null],[1583101380000,null],[1583101920000,null],[1583102460000,null],[1583103000000,null],[1583103540000,null],[1583104080000,null],[1583104620000,null],[1583105160000,null],[1583105700000,null],[1583106240000,null],[1583106780000,null],[1583107320000,null],[1583107860000,null],[1583108400000,null],[1583108940000,null],[1583109480000,null],[1583110020000,null],[1583110560000,null],[1583111100000,null],[1583111640000,null],[1583112180000,null],[1583112720000,null],[1583113260000,null],[1583113800000,null],[1583114340000,null],[1583114880000,null],[1583115420000,null],[1583115960000,null],[1583116500000,null],[1583117040000,null],[1583117580000,null],[1583118120000,null],[1583118660000,null],[1583119200000,null],[1583119740000,null],[1583120280000,null],[1583120820000,null],[1583121360000,null],[1583121900000,null],[1583122440000,null],[1583122980000,null],[1583123520000,null],[1583124060000,null],[1583124600000,null],[1583125140000,null],[1583125680000,null],[1583126220000,null],[1583126760000,null],[1583127300000,null],[1583127840000,null],[1583128380000,null],[1583128920000,null],[1583129460000,null],[1583130000000,null],[1583130540000,null],[1583131080000,null],[1583131620000,null],[1583132160000,null],[1583132700000,null],[1583133240000,null],[1583133780000,null],[1583134320000,null],[1583134860000,null],[1583135400000,null],[1583135940000,null],[1583136480000,null],[1583137020000,null],[1583137560000,null],[1583138100000,null],[1583138640000,null],[1583139180000,null],[1583139720000,null],[1583140260000,null],[1583140800000,null],[1583141340000,null],[1583141880000,null],[1583142420000,null],[1583142960000,null],[1583143500000,null],[1583144040000,null],[1583144580000,null],[1583145120000,null],[1583145660000,null],[1583146200000,null],[1583146740000,null],[1583147280000,null],[1583147820000,null],[1583148360000,null],[1583148900000,null],[1583149440000,null],[1583149980000,null],[1583150520000,null],[1583151060000,null],[1583151600000,null],[1583152140000,null],[1583152680000,null],[1583153220000,null],[1583153760000,null],[1583154300000,null],[1583154840000,null],[1583155380000,null],[1583155920000,null],[1583156460000,null],[1583157000000,null],[1583157540000,null],[1583158080000,null],[1583158620000,null],[1583159160000,null],[1583159700000,null],[1583160240000,null],[1583160780000,null],[1583161320000,null],[1583161860000,null],[1583162400000,null],[1583162940000,null],[1583163480000,null],[1583164020000,null],[1583164560000,null],[1583165100000,null],[1583165640000,null],[1583166180000,null],[1583166720000,null],[1583167260000,null],[1583167800000,null],[1583168340000,null],[1583168880000,null],[1583169420000,null],[1583169960000,null],[1583170500000,null],[1583171040000,null],[1583171580000,null],[1583172120000,null],[1583172660000,null],[1583173200000,null],[1583173740000,null],[1583174280000,null],[1583174820000,null],[1583175360000,null],[1583175900000,null],[1583176440000,null],[1583176980000,null],[1583177520000,null],[1583178060000,null],[1583178600000,null],[1583179140000,null],[1583179680000,null],[1583180220000,null],[1583180760000,null],[1583181300000,null],[1583181840000,null],[1583182380000,null],[1583182920000,null],[1583183460000,null],[1583184000000,null],[1583184540000,null],[1583185080000,null],[1583185620000,null],[1583186160000,null],[1583186700000,null],[1583187240000,null],[1583187780000,null],[1583188320000,null],[1583188860000,null],[1583189400000,null],[1583189940000,null],[1583190480000,null],[1583191020000,null],[1583191560000,null],[1583192100000,null],[1583192640000,null],[1583193180000,null],[1583193720000,null],[1583194260000,null],[1583194800000,null],[1583195340000,null],[1583195880000,null],[1583196420000,null],[1583196960000,null],[1583197500000,null],[1583198040000,null],[1583198580000,null],[1583199120000,null],[1583199660000,null],[1583200200000,null],[1583200740000,null],[1583201280000,null],[1583201820000,null],[1583202360000,null],[1583202900000,null],[1583203440000,null],[1583203980000,null],[1583204520000,null],[1583205060000,null],[1583205600000,null],[1583206140000,null],[1583206680000,null],[1583207220000,null],[1583207760000,null],[1583208300000,null],[1583208840000,null],[1583209380000,null],[1583209920000,null],[1583210460000,null],[1583211000000,null],[1583211540000,null],[1583212080000,null],[1583212620000,null],[1583213160000,null],[1583213700000,null],[1583214240000,null],[1583214780000,null],[1583215320000,null],[1583215860000,null],[1583216400000,null],[1583216940000,null],[1583217480000,null],[1583218020000,null],[1583218560000,null],[1583219100000,null],[1583219640000,null],[1583220180000,null],[1583220720000,null],[1583221260000,null],[1583221800000,null],[1583222340000,null],[1583222880000,null],[1583223420000,null],[1583223960000,null],[1583224500000,null],[1583225040000,null],[1583225580000,null],[1583226120000,null],[1583226660000,null],[1583227200000,null],[1583227740000,null],[1583228280000,null],[1583228820000,null],[1583229360000,null],[1583229900000,null],[1583230440000,null],[1583230980000,null],[1583231520000,null],[1583232060000,null],[1583232600000,null],[1583233140000,null],[1583233680000,null],[1583234220000,null],[1583234760000,null],[1583235300000,null],[1583235840000,null],[1583236380000,null],[1583236920000,null],[1583237460000,null],[1583238000000,null],[1583238540000,null],[1583239080000,null],[1583239620000,null],[1583240160000,null],[1583240700000,null],[1583241240000,null],[1583241780000,null],[1583242320000,null],[1583242860000,null],[1583243400000,null],[1583243940000,null],[1583244480000,null],[1583245020000,null],[1583245560000,null],[1583246100000,null],[1583246640000,null],[1583247180000,null],[1583247720000,null],[1583248260000,null],[1583248800000,null],[1583249340000,null],[1583249880000,null],[1583250420000,null],[1583250960000,null],[1583251500000,null],[1583252040000,null],[1583252580000,null],[1583253120000,null],[1583253660000,null],[1583254200000,null],[1583254740000,null],[1583255280000,null],[1583255820000,null],[1583256360000,null],[1583256900000,null],[1583257440000,null],[1583257980000,null],[1583258520000,null],[1583259060000,null],[1583259600000,null],[1583260140000,null],[1583260680000,null],[1583261220000,null],[1583261760000,null],[1583262300000,null],[1583262840000,null],[1583263380000,null],[1583263920000,null],[1583264460000,null],[1583265000000,null],[1583265540000,null],[1583266080000,null],[1583266620000,null],[1583267160000,null],[1583267700000,null],[1583268240000,null],[1583268780000,null],[1583269320000,null],[1583269860000,null],[1583270400000,null],[1583270940000,null],[1583271480000,null],[1583272020000,null],[1583272560000,null],[1583273100000,null],[1583273640000,null],[1583274180000,null],[1583274720000,null],[1583275260000,null],[1583275800000,null],[1583276340000,null],[1583276880000,null],[1583277420000,null],[1583277960000,null],[1583278500000,null],[1583279040000,null],[1583279580000,null],[1583280120000,null],[1583280660000,null],[1583281200000,null],[1583281740000,null],[1583282280000,null],[1583282820000,null],[1583283360000,null],[1583283900000,null],[1583284440000,null],[1583284980000,null],[1583285520000,null],[1583286060000,null],[1583286600000,null],[1583287140000,null],[1583287680000,null],[1583288220000,null],[1583288760000,null],[1583289300000,null],[1583289840000,null],[1583290380000,null],[1583290920000,null],[1583291460000,null],[1583292000000,null],[1583292540000,null],[1583293080000,null],[1583293620000,null],[1583294160000,null],[1583294700000,null],[1583295240000,null],[1583295780000,null],[1583296320000,null],[1583296860000,null],[1583297400000,null],[1583297940000,null],[1583298480000,null],[1583299020000,null],[1583299560000,null],[1583300100000,null],[1583300640000,null],[1583301180000,null],[1583301720000,null],[1583302260000,null],[1583302800000,null],[1583303340000,null],[1583303880000,null],[1583304420000,null],[1583304960000,null],[1583305500000,null],[1583306040000,null],[1583306580000,null],[1583307120000,null],[1583307660000,null],[1583308200000,null],[1583308740000,null],[1583309280000,null],[1583309820000,null],[1583310360000,null],[1583310900000,null],[1583311440000,null],[1583311980000,null],[1583312520000,null],[1583313060000,null],[1583313600000,null],[1583314140000,null],[1583314680000,null],[1583315220000,null],[1583315760000,null],[1583316300000,null],[1583316840000,null],[1583317380000,null],[1583317920000,null],[1583318460000,null],[1583319000000,null],[1583319540000,null],[1583320080000,null],[1583320620000,null],[1583321160000,null],[1583321700000,null],[1583322240000,null],[1583322780000,null],[1583323320000,null],[1583323860000,null],[1583324400000,null],[1583324940000,null],[1583325480000,null],[1583326020000,null],[1583326560000,null],[1583327100000,null],[1583327640000,null],[1583328180000,null],[1583328720000,null],[1583329260000,null],[1583329800000,null],[1583330340000,null],[1583330880000,null],[1583331420000,null],[1583331960000,null],[1583332500000,null],[1583333040000,null],[1583333580000,null],[1583334120000,null],[1583334660000,null],[1583335200000,null],[1583335740000,null],[1583336280000,null],[1583336820000,null],[1583337360000,null],[1583337900000,null],[1583338440000,null],[1583338980000,null],[1583339520000,null],[1583340060000,null],[1583340600000,null],[1583341140000,null],[1583341680000,null],[1583342220000,null],[1583342760000,null],[1583343300000,null],[1583343840000,null],[1583344380000,null],[1583344920000,null],[1583345460000,null],[1583346000000,null],[1583346540000,null],[1583347080000,null],[1583347620000,null],[1583348160000,null],[1583348700000,null],[1583349240000,null],[1583349780000,null],[1583350320000,null],[1583350860000,null],[1583351400000,null],[1583351940000,null],[1583352480000,null],[1583353020000,null],[1583353560000,null],[1583354100000,null],[1583354640000,null],[1583355180000,null],[1583355720000,null],[1583356260000,null],[1583356800000,null],[1583357340000,null],[1583357880000,null],[1583358420000,null],[1583358960000,null],[1583359500000,null],[1583360040000,null],[1583360580000,null],[1583361120000,null],[1583361660000,null],[1583362200000,null],[1583362740000,null],[1583363280000,null],[1583363820000,null],[1583364360000,null],[1583364900000,null],[1583365440000,null],[1583365980000,null],[1583366520000,null],[1583367060000,null],[1583367600000,null],[1583368140000,null],[1583368680000,null],[1583369220000,null],[1583369760000,null],[1583370300000,null],[1583370840000,null],[1583371380000,null],[1583371920000,null],[1583372460000,null],[1583373000000,null],[1583373540000,null],[1583374080000,null],[1583374620000,null],[1583375160000,null],[1583375700000,null],[1583376240000,null],[1583376780000,null],[1583377320000,null],[1583377860000,null],[1583378400000,null],[1583378940000,null],[1583379480000,null],[1583380020000,null],[1583380560000,null],[1583381100000,null],[1583381640000,null],[1583382180000,null],[1583382720000,null],[1583383260000,null],[1583383800000,null],[1583384340000,null],[1583384880000,null],[1583385420000,null],[1583385960000,null],[1583386500000,null],[1583387040000,null],[1583387580000,null],[1583388120000,null],[1583388660000,null],[1583389200000,null],[1583389740000,null],[1583390280000,null],[1583390820000,null],[1583391360000,null],[1583391900000,null],[1583392440000,null],[1583392980000,null],[1583393520000,null],[1583394060000,null],[1583394600000,null],[1583395140000,null],[1583395680000,null],[1583396220000,null],[1583396760000,null],[1583397300000,null],[1583397840000,null],[1583398380000,null],[1583398920000,null],[1583399460000,null],[1583400000000,null],[1583400540000,null],[1583401080000,null],[1583401620000,null],[1583402160000,null],[1583402700000,null],[1583403240000,null],[1583403780000,null],[1583404320000,null],[1583404860000,null],[1583405400000,null],[1583405940000,null],[1583406480000,null],[1583407020000,null],[1583407560000,null],[1583408100000,null],[1583408640000,null],[1583409180000,null],[1583409720000,null],[1583410260000,null],[1583410800000,null],[1583411340000,null],[1583411880000,null],[1583412420000,null],[1583412960000,null],[1583413500000,null],[1583414040000,null],[1583414580000,null],[1583415120000,null],[1583415660000,null],[1583416200000,null],[1583416740000,null],[1583417280000,null],[1583417820000,null],[1583418360000,null],[1583418900000,null],[1583419440000,null],[1583419980000,null],[1583420520000,null],[1583421060000,null],[1583421600000,null],[1583422140000,null],[1583422680000,null],[1583423220000,null],[1583423760000,null],[1583424300000,null],[1583424840000,null],[1583425380000,null],[1583425920000,null],[1583426460000,null],[1583427000000,null],[1583427540000,null],[1583428080000,null],[1583428620000,null],[1583429160000,null],[1583429700000,null],[1583430240000,null],[1583430780000,null],[1583431320000,null],[1583431860000,null],[1583432400000,null],[1583432940000,null],[1583433480000,null],[1583434020000,null],[1583434560000,null],[1583435100000,null],[1583435640000,null],[1583436180000,null],[1583436720000,null],[1583437260000,null],[1583437800000,null],[1583438340000,null],[1583438880000,null],[1583439420000,null],[1583439960000,null],[1583440500000,null],[1583441040000,null],[1583441580000,null],[1583442120000,null],[1583442660000,null],[1583443200000,null],[1583443740000,null],[1583444280000,null],[1583444820000,null],[1583445360000,null],[1583445900000,null],[1583446440000,null],[1583446980000,null],[1583447520000,null],[1583448060000,null],[1583448600000,null],[1583449140000,null],[1583449680000,null],[1583450220000,null],[1583450760000,null],[1583451300000,null],[1583451840000,null],[1583452380000,null],[1583452920000,null],[1583453460000,null],[1583454000000,null],[1583454540000,null],[1583455080000,null],[1583455620000,null],[1583456160000,null],[1583456700000,null],[1583457240000,null],[1583457780000,null],[1583458320000,null],[1583458860000,null],[1583459400000,null],[1583459940000,null],[1583460480000,null],[1583461020000,null],[1583461560000,null],[1583462100000,null],[1583462640000,null],[1583463180000,null],[1583463720000,null],[1583464260000,null],[1583464800000,null],[1583465340000,null],[1583465880000,null],[1583466420000,null],[1583466960000,null],[1583467500000,null],[1583468040000,null],[1583468580000,null],[1583469120000,null],[1583469660000,null],[1583470200000,null],[1583470740000,null],[1583471280000,null],[1583471820000,null],[1583472360000,null],[1583472900000,null],[1583473440000,null],[1583473980000,null],[1583474520000,null],[1583475060000,null],[1583475600000,null],[1583476140000,null],[1583476680000,null],[1583477220000,null],[1583477760000,null],[1583478300000,null],[1583478840000,null],[1583479380000,null],[1583479920000,null],[1583480460000,null],[1583481000000,null],[1583481540000,null],[1583482080000,null],[1583482620000,null],[1583483160000,null],[1583483700000,null],[1583484240000,null],[1583484780000,null],[1583485320000,null],[1583485860000,null],[1583486400000,null],[1583486940000,null],[1583487480000,null],[1583488020000,null],[1583488560000,null],[1583489100000,null],[1583489640000,null],[1583490180000,null],[1583490720000,null],[1583491260000,null],[1583491800000,null],[1583492340000,null],[1583492880000,null],[1583493420000,null],[1583493960000,null],[1583494500000,null],[1583495040000,null],[1583495580000,null],[1583496120000,null],[1583496660000,null],[1583497200000,null],[1583497740000,null],[1583498280000,null],[1583498820000,null],[1583499360000,null],[1583499900000,null],[1583500440000,null],[1583500980000,null],[1583501520000,null],[1583502060000,null],[1583502600000,null],[1583503140000,null],[1583503680000,null],[1583504220000,null],[1583504760000,null],[1583505300000,null],[1583505840000,null],[1583506380000,null],[1583506920000,null],[1583507460000,null],[1583508000000,null],[1583508540000,null],[1583509080000,null],[1583509620000,null],[1583510160000,null],[1583510700000,null],[1583511240000,null],[1583511780000,null],[1583512320000,null],[1583512860000,null],[1583513400000,null],[1583513940000,null],[1583514480000,null],[1583515020000,null],[1583515560000,null],[1583516100000,null],[1583516640000,null],[1583517180000,null],[1583517720000,null],[1583518260000,null],[1583518800000,null],[1583519340000,null],[1583519880000,null],[1583520420000,null],[1583520960000,null],[1583521500000,null],[1583522040000,null],[1583522580000,null],[1583523120000,null],[1583523660000,null],[1583524200000,null],[1583524740000,null],[1583525280000,null],[1583525820000,null],[1583526360000,null],[1583526900000,null],[1583527440000,null],[1583527980000,null],[1583528520000,null],[1583529060000,null],[1583529600000,null],[1583530140000,null],[1583530680000,null],[1583531220000,null],[1583531760000,null],[1583532300000,null],[1583532840000,null],[1583533380000,null],[1583533920000,null],[1583534460000,null],[1583535000000,null],[1583535540000,null],[1583536080000,null],[1583536620000,null],[1583537160000,null],[1583537700000,null],[1583538240000,null],[1583538780000,null],[1583539320000,null],[1583539860000,null],[1583540400000,null],[1583540940000,null],[1583541480000,null],[1583542020000,null],[1583542560000,null],[1583543100000,null],[1583543640000,null],[1583544180000,null],[1583544720000,null],[1583545260000,null],[1583545800000,null],[1583546340000,null],[1583546880000,null],[1583547420000,null],[1583547960000,null],[1583548500000,null],[1583549040000,null],[1583549580000,null],[1583550120000,null],[1583550660000,null],[1583551200000,null],[1583551740000,null],[1583552280000,null],[1583552820000,null],[1583553360000,null],[1583553900000,null],[1583554440000,null],[1583554980000,null],[1583555520000,null],[1583556060000,null],[1583556600000,null],[1583557140000,null],[1583557680000,null],[1583558220000,null],[1583558760000,null],[1583559300000,null],[1583559840000,null],[1583560380000,null],[1583560920000,null],[1583561460000,null],[1583562000000,null],[1583562540000,null],[1583563080000,null],[1583563620000,null],[1583564160000,null],[1583564700000,null],[1583565240000,null],[1583565780000,null],[1583566320000,null],[1583566860000,null],[1583567400000,null],[1583567940000,null],[1583568480000,null],[1583569020000,null],[1583569560000,null],[1583570100000,null],[1583570640000,null],[1583571180000,null],[1583571720000,null],[1583572260000,null],[1583572800000,null],[1583573340000,null],[1583573880000,null],[1583574420000,null],[1583574960000,null],[1583575500000,null],[1583576040000,null],[1583576580000,null],[1583577120000,null],[1583577660000,null],[1583578200000,null],[1583578740000,null],[1583579280000,null],[1583579820000,null],[1583580360000,null],[1583580900000,null],[1583581440000,null],[1583581980000,null],[1583582520000,null],[1583583060000,null],[1583583600000,null],[1583584140000,null],[1583584680000,null],[1583585220000,null],[1583585760000,null],[1583586300000,null],[1583586840000,null],[1583587380000,null],[1583587920000,null],[1583588460000,null],[1583589000000,null],[1583589540000,null],[1583590080000,null],[1583590620000,null],[1583591160000,null],[1583591700000,null],[1583592240000,null],[1583592780000,null],[1583593320000,null],[1583593860000,null],[1583594400000,null],[1583594940000,null],[1583595480000,null],[1583596020000,null],[1583596560000,null],[1583597100000,null],[1583597640000,null],[1583598180000,null],[1583598720000,null],[1583599260000,null],[1583599800000,null],[1583600340000,null],[1583600880000,null],[1583601420000,null],[1583601960000,null],[1583602500000,null],[1583603040000,null],[1583603580000,null],[1583604120000,null],[1583604660000,null],[1583605200000,null],[1583605740000,null],[1583606280000,null],[1583606820000,null],[1583607360000,null],[1583607900000,null],[1583608440000,null],[1583608980000,null],[1583609520000,null],[1583610060000,null],[1583610600000,null],[1583611140000,null],[1583611680000,null],[1583612220000,null],[1583612760000,null],[1583613300000,null],[1583613840000,null],[1583614380000,null],[1583614920000,null],[1583615460000,null],[1583616000000,null],[1583616540000,null],[1583617080000,null],[1583617620000,null],[1583618160000,null],[1583618700000,null],[1583619240000,null],[1583619780000,null],[1583620320000,null],[1583620860000,null],[1583621400000,null],[1583621940000,null],[1583622480000,null],[1583623020000,null],[1583623560000,null],[1583624100000,null],[1583624640000,null],[1583625180000,null],[1583625720000,null],[1583626260000,null],[1583626800000,null],[1583627340000,null],[1583627880000,null],[1583628420000,null],[1583628960000,null],[1583629500000,null],[1583630040000,null],[1583630580000,null],[1583631120000,null],[1583631660000,null],[1583632200000,null],[1583632740000,null],[1583633280000,null],[1583633820000,null],[1583634360000,null],[1583634900000,null],[1583635440000,null],[1583635980000,null],[1583636520000,null],[1583637060000,null],[1583637600000,null],[1583638140000,null],[1583638680000,null],[1583639220000,null],[1583639760000,null],[1583640300000,null],[1583640840000,null],[1583641380000,null],[1583641920000,null],[1583642460000,null],[1583643000000,null],[1583643540000,null],[1583644080000,null],[1583644620000,null],[1583645160000,null],[1583645700000,null],[1583646240000,null],[1583646780000,null],[1583647320000,null],[1583647860000,null],[1583648400000,null],[1583648940000,null],[1583649480000,null],[1583650020000,null],[1583650560000,null],[1583651100000,null],[1583651640000,null],[1583652180000,null],[1583652720000,null],[1583653260000,null],[1583653800000,null],[1583654340000,null],[1583654880000,null],[1583655420000,null],[1583655960000,null],[1583656500000,null],[1583657040000,null],[1583657580000,null],[1583658120000,null],[1583658660000,null],[1583659200000,null],[1583659740000,null],[1583660280000,null],[1583660820000,null],[1583661360000,null],[1583661900000,null],[1583662440000,null],[1583662980000,null],[1583663520000,null],[1583664060000,null],[1583664600000,null],[1583665140000,null],[1583665680000,null],[1583666220000,null],[1583666760000,null],[1583667300000,null],[1583667840000,null],[1583668380000,null],[1583668920000,null],[1583669460000,null],[1583670000000,null],[1583670540000,null],[1583671080000,null],[1583671620000,null],[1583672160000,null],[1583672700000,null],[1583673240000,null],[1583673780000,null],[1583674320000,null],[1583674860000,null],[1583675400000,null],[1583675940000,null],[1583676480000,null],[1583677020000,null],[1583677560000,null],[1583678100000,null],[1583678640000,null],[1583679180000,null],[1583679720000,null],[1583680260000,null],[1583680800000,null],[1583681340000,null],[1583681880000,null],[1583682420000,null],[1583682960000,null],[1583683500000,null],[1583684040000,null],[1583684580000,null],[1583685120000,null],[1583685660000,null],[1583686200000,null],[1583686740000,null],[1583687280000,null],[1583687820000,null],[1583688360000,null],[1583688900000,null],[1583689440000,null],[1583689980000,null],[1583690520000,null],[1583691060000,null],[1583691600000,null],[1583692140000,null],[1583692680000,null],[1583693220000,null],[1583693760000,null],[1583694300000,null],[1583694840000,null],[1583695380000,null],[1583695920000,null],[1583696460000,null],[1583697000000,null],[1583697540000,null],[1583698080000,null],[1583698620000,null],[1583699160000,null],[1583699700000,null],[1583700240000,null],[1583700780000,null],[1583701320000,null],[1583701860000,null],[1583702400000,null],[1583702940000,null],[1583703480000,null],[1583704020000,null],[1583704560000,null],[1583705100000,null],[1583705640000,null],[1583706180000,null],[1583706720000,null],[1583707260000,null],[1583707800000,null],[1583708340000,null],[1583708880000,null],[1583709420000,null],[1583709960000,null],[1583710500000,null],[1583711040000,null],[1583711580000,null],[1583712120000,null],[1583712660000,null],[1583713200000,null],[1583713740000,null],[1583714280000,null],[1583714820000,null],[1583715360000,null],[1583715900000,null],[1583716440000,null],[1583716980000,null],[1583717520000,null],[1583718060000,null],[1583718600000,null],[1583719140000,null],[1583719680000,null],[1583720220000,null],[1583720760000,null],[1583721300000,null],[1583721840000,null],[1583722380000,null],[1583722920000,null],[1583723460000,null],[1583724000000,null],[1583724540000,null],[1583725080000,null],[1583725620000,null],[1583726160000,null],[1583726700000,null],[1583727240000,null],[1583727780000,null],[1583728320000,null],[1583728860000,null],[1583729400000,null],[1583729940000,null],[1583730480000,null],[1583731020000,null],[1583731560000,null],[1583732100000,null],[1583732640000,null],[1583733180000,null],[1583733720000,null],[1583734260000,null],[1583734800000,null],[1583735340000,null],[1583735880000,null],[1583736420000,null],[1583736960000,null],[1583737500000,null],[1583738040000,null],[1583738580000,null],[1583739120000,null],[1583739660000,null],[1583740200000,null],[1583740740000,null],[1583741280000,null],[1583741820000,null],[1583742360000,null],[1583742900000,null],[1583743440000,null],[1583743980000,null],[1583744520000,null],[1583745060000,null],[1583745600000,null],[1583746140000,null],[1583746680000,null],[1583747220000,null],[1583747760000,null],[1583748300000,null],[1583748840000,null],[1583749380000,null],[1583749920000,null],[1583750460000,null],[1583751000000,null],[1583751540000,null],[1583752080000,null],[1583752620000,null],[1583753160000,null],[1583753700000,null],[1583754240000,null],[1583754780000,null],[1583755320000,null],[1583755860000,null],[1583756400000,null],[1583756940000,null],[1583757480000,null],[1583758020000,null],[1583758560000,null],[1583759100000,null],[1583759640000,null],[1583760180000,null],[1583760720000,null],[1583761260000,null],[1583761800000,null],[1583762340000,null],[1583762880000,null],[1583763420000,null],[1583763960000,null],[1583764500000,null],[1583765040000,null],[1583765580000,null],[1583766120000,null],[1583766660000,null],[1583767200000,null],[1583767740000,null],[1583768280000,null],[1583768820000,null],[1583769360000,null],[1583769900000,null],[1583770440000,null],[1583770980000,null],[1583771520000,null],[1583772060000,null],[1583772600000,null],[1583773140000,null],[1583773680000,null],[1583774220000,null],[1583774760000,null],[1583775300000,null],[1583775840000,null],[1583776380000,null],[1583776920000,null],[1583777460000,null],[1583778000000,null],[1583778540000,null],[1583779080000,null],[1583779620000,null],[1583780160000,null],[1583780700000,null],[1583781240000,null],[1583781780000,null],[1583782320000,null],[1583782860000,null],[1583783400000,null],[1583783940000,null],[1583784480000,null],[1583785020000,null],[1583785560000,null],[1583786100000,null],[1583786640000,null],[1583787180000,null],[1583787720000,null],[1583788260000,null],[1583788800000,null],[1583789340000,null],[1583789880000,null],[1583790420000,null],[1583790960000,null],[1583791500000,null],[1583792040000,null],[1583792580000,null],[1583793120000,null],[1583793660000,null],[1583794200000,null],[1583794740000,null],[1583795280000,null],[1583795820000,null],[1583796360000,null],[1583796900000,null],[1583797440000,null],[1583797980000,null],[1583798520000,null],[1583799060000,null],[1583799600000,null],[1583800140000,null],[1583800680000,null],[1583801220000,null],[1583801760000,null],[1583802300000,null],[1583802840000,null],[1583803380000,null],[1583803920000,null],[1583804460000,null],[1583805000000,null],[1583805540000,null],[1583806080000,null],[1583806620000,null],[1583807160000,null],[1583807700000,null],[1583808240000,null],[1583808780000,null],[1583809320000,null],[1583809860000,null],[1583810400000,null],[1583810940000,null],[1583811480000,null],[1583812020000,null],[1583812560000,null],[1583813100000,null],[1583813640000,null],[1583814180000,null],[1583814720000,null],[1583815260000,null],[1583815800000,null],[1583816340000,null],[1583816880000,null],[1583817420000,null],[1583817960000,null],[1583818500000,null],[1583819040000,null],[1583819580000,null],[1583820120000,null],[1583820660000,null],[1583821200000,null],[1583821740000,null],[1583822280000,null],[1583822820000,null],[1583823360000,null],[1583823900000,null],[1583824440000,null],[1583824980000,null],[1583825520000,null],[1583826060000,null],[1583826600000,null],[1583827140000,null],[1583827680000,null],[1583828220000,null],[1583828760000,null],[1583829300000,null],[1583829840000,null],[1583830380000,null],[1583830920000,null],[1583831460000,null],[1583832000000,null],[1583832540000,null],[1583833080000,null],[1583833620000,null],[1583834160000,null],[1583834700000,null],[1583835240000,null],[1583835780000,null],[1583836320000,null],[1583836860000,null],[1583837400000,null],[1583837940000,null],[1583838480000,null],[1583839020000,null],[1583839560000,null],[1583840100000,null],[1583840640000,null],[1583841180000,null],[1583841720000,null],[1583842260000,null],[1583842800000,null],[1583843340000,null],[1583843880000,null],[1583844420000,null],[1583844960000,null],[1583845500000,null],[1583846040000,null],[1583846580000,null],[1583847120000,null],[1583847660000,null],[1583848200000,null],[1583848740000,null],[1583849280000,null],[1583849820000,null],[1583850360000,null],[1583850900000,null],[1583851440000,null],[1583851980000,null],[1583852520000,null],[1583853060000,null],[1583853600000,null],[1583854140000,null],[1583854680000,null],[1583855220000,null],[1583855760000,null],[1583856300000,null],[1583856840000,null],[1583857380000,null],[1583857920000,null],[1583858460000,null],[1583859000000,null],[1583859540000,null],[1583860080000,null],[1583860620000,null],[1583861160000,null],[1583861700000,null],[1583862240000,null],[1583862780000,null],[1583863320000,null],[1583863860000,null],[1583864400000,null],[1583864940000,null],[1583865480000,null],[1583866020000,null],[1583866560000,null],[1583867100000,null],[1583867640000,null],[1583868180000,null],[1583868720000,null],[1583869260000,null],[1583869800000,null],[1583870340000,null],[1583870880000,null],[1583871420000,null],[1583871960000,null],[1583872500000,null],[1583873040000,null],[1583873580000,null],[1583874120000,null],[1583874660000,null],[1583875200000,null],[1583875740000,null],[1583876280000,null],[1583876820000,null],[1583877360000,null],[1583877900000,null],[1583878440000,null],[1583878980000,null],[1583879520000,null],[1583880060000,null],[1583880600000,null],[1583881140000,null],[1583881680000,null],[1583882220000,null],[1583882760000,null],[1583883300000,null],[1583883840000,null],[1583884380000,null],[1583884920000,null],[1583885460000,null],[1583886000000,null],[1583886540000,null],[1583887080000,null],[1583887620000,null],[1583888160000,null],[1583888700000,null],[1583889240000,null],[1583889780000,null],[1583890320000,null],[1583890860000,null],[1583891400000,null],[1583891940000,null],[1583892480000,null],[1583893020000,null],[1583893560000,null],[1583894100000,null],[1583894640000,null],[1583895180000,null],[1583895720000,null],[1583896260000,null],[1583896800000,null],[1583897340000,null],[1583897880000,null],[1583898420000,null],[1583898960000,null],[1583899500000,null],[1583900040000,null],[1583900580000,null],[1583901120000,null],[1583901660000,null],[1583902200000,null],[1583902740000,null],[1583903280000,null],[1583903820000,null],[1583904360000,null],[1583904900000,null],[1583905440000,null],[1583905980000,null],[1583906520000,null],[1583907060000,null],[1583907600000,null],[1583908140000,null],[1583908680000,null],[1583909220000,null],[1583909760000,null],[1583910300000,null],[1583910840000,null],[1583911380000,null],[1583911920000,null],[1583912460000,null],[1583913000000,null],[1583913540000,null],[1583914080000,null],[1583914620000,null],[1583915160000,null],[1583915700000,null],[1583916240000,null],[1583916780000,null],[1583917320000,null],[1583917860000,null],[1583918400000,null],[1583918940000,null],[1583919480000,null],[1583920020000,null],[1583920560000,null],[1583921100000,null],[1583921640000,null],[1583922180000,null],[1583922720000,null],[1583923260000,null],[1583923800000,null],[1583924340000,null],[1583924880000,null],[1583925420000,null],[1583925960000,null],[1583926500000,null],[1583927040000,null],[1583927580000,null],[1583928120000,null],[1583928660000,null],[1583929200000,null],[1583929740000,null],[1583930280000,null],[1583930820000,null],[1583931360000,null],[1583931900000,null],[1583932440000,null],[1583932980000,null],[1583933520000,null],[1583934060000,null],[1583934600000,null],[1583935140000,null],[1583935680000,null],[1583936220000,null],[1583936760000,null],[1583937300000,null],[1583937840000,null],[1583938380000,null],[1583938920000,null],[1583939460000,null],[1583940000000,null],[1583940540000,null],[1583941080000,null],[1583941620000,null],[1583942160000,null],[1583942700000,null],[1583943240000,null],[1583943780000,null],[1583944320000,null],[1583944860000,null],[1583945400000,null],[1583945940000,null],[1583946480000,null],[1583947020000,null],[1583947560000,null],[1583948100000,null],[1583948640000,null],[1583949180000,null],[1583949720000,null],[1583950260000,null],[1583950800000,null],[1583951340000,null],[1583951880000,null],[1583952420000,null],[1583952960000,null],[1583953500000,null],[1583954040000,null],[1583954580000,null],[1583955120000,null],[1583955660000,null],[1583956200000,null],[1583956740000,null],[1583957280000,null],[1583957820000,null],[1583958360000,null],[1583958900000,null],[1583959440000,null],[1583959980000,null],[1583960520000,null],[1583961060000,null],[1583961600000,null],[1583962140000,null],[1583962680000,null],[1583963220000,null],[1583963760000,null],[1583964300000,null],[1583964840000,null],[1583965380000,null],[1583965920000,null],[1583966460000,null],[1583967000000,null],[1583967540000,null],[1583968080000,null],[1583968620000,null],[1583969160000,null],[1583969700000,null],[1583970240000,null],[1583970780000,null],[1583971320000,null],[1583971860000,null],[1583972400000,null],[1583972940000,null],[1583973480000,null],[1583974020000,null],[1583974560000,null],[1583975100000,null],[1583975640000,null],[1583976180000,null],[1583976720000,null],[1583977260000,null],[1583977800000,null],[1583978340000,null],[1583978880000,null],[1583979420000,null],[1583979960000,null],[1583980500000,null],[1583981040000,null],[1583981580000,null],[1583982120000,null],[1583982660000,null],[1583983200000,null],[1583983740000,null],[1583984280000,null],[1583984820000,null],[1583985360000,null],[1583985900000,null],[1583986440000,null],[1583986980000,null],[1583987520000,null],[1583988060000,null],[1583988600000,null],[1583989140000,null],[1583989680000,null],[1583990220000,null],[1583990760000,null],[1583991300000,null],[1583991840000,null],[1583992380000,null],[1583992920000,null],[1583993460000,null],[1583994000000,null],[1583994540000,null],[1583995080000,null],[1583995620000,null],[1583996160000,null],[1583996700000,null],[1583997240000,null],[1583997780000,null],[1583998320000,null],[1583998860000,null],[1583999400000,null],[1583999940000,null],[1584000480000,null],[1584001020000,null],[1584001560000,null],[1584002100000,null],[1584002640000,null],[1584003180000,null],[1584003720000,null],[1584004260000,null],[1584004800000,null],[1584005340000,null],[1584005880000,null],[1584006420000,null],[1584006960000,null],[1584007500000,null],[1584008040000,null],[1584008580000,null],[1584009120000,null],[1584009660000,null],[1584010200000,null],[1584010740000,null],[1584011280000,null],[1584011820000,null],[1584012360000,null],[1584012900000,null],[1584013440000,null],[1584013980000,null],[1584014520000,null],[1584015060000,null],[1584015600000,null],[1584016140000,null],[1584016680000,null],[1584017220000,null],[1584017760000,null],[1584018300000,null],[1584018840000,null],[1584019380000,null],[1584019920000,null],[1584020460000,null],[1584021000000,null],[1584021540000,null],[1584022080000,null],[1584022620000,null],[1584023160000,null],[1584023700000,null],[1584024240000,null],[1584024780000,null],[1584025320000,null],[1584025860000,null],[1584026400000,null],[1584026940000,null],[1584027480000,null],[1584028020000,null],[1584028560000,null],[1584029100000,null],[1584029640000,null],[1584030180000,null],[1584030720000,null],[1584031260000,null],[1584031800000,null],[1584032340000,null],[1584032880000,null],[1584033420000,null],[1584033960000,null],[1584034500000,null],[1584035040000,null],[1584035580000,null],[1584036120000,null],[1584036660000,null],[1584037200000,null],[1584037740000,null],[1584038280000,null],[1584038820000,null],[1584039360000,null],[1584039900000,null],[1584040440000,null],[1584040980000,null],[1584041520000,null],[1584042060000,null],[1584042600000,null],[1584043140000,null],[1584043680000,null],[1584044220000,null],[1584044760000,null],[1584045300000,null],[1584045840000,null],[1584046380000,null],[1584046920000,null],[1584047460000,null],[1584048000000,null],[1584048540000,null],[1584049080000,null],[1584049620000,null],[1584050160000,null],[1584050700000,null],[1584051240000,null],[1584051780000,null],[1584052320000,null],[1584052860000,null],[1584053400000,null],[1584053940000,null],[1584054480000,null],[1584055020000,null],[1584055560000,null],[1584056100000,null],[1584056640000,null],[1584057180000,null],[1584057720000,null],[1584058260000,null],[1584058800000,null],[1584059340000,null],[1584059880000,null],[1584060420000,null],[1584060960000,null],[1584061500000,null],[1584062040000,null],[1584062580000,null],[1584063120000,null],[1584063660000,null],[1584064200000,null],[1584064740000,null],[1584065280000,null],[1584065820000,null],[1584066360000,null],[1584066900000,null],[1584067440000,null],[1584067980000,null],[1584068520000,null],[1584069060000,null],[1584069600000,null],[1584070140000,null],[1584070680000,null],[1584071220000,null],[1584071760000,null],[1584072300000,null],[1584072840000,null],[1584073380000,null],[1584073920000,null],[1584074460000,null],[1584075000000,null],[1584075540000,null],[1584076080000,null],[1584076620000,null],[1584077160000,null],[1584077700000,null],[1584078240000,null],[1584078780000,null],[1584079320000,null],[1584079860000,null],[1584080400000,null],[1584080940000,null],[1584081480000,null],[1584082020000,null],[1584082560000,null],[1584083100000,null],[1584083640000,null],[1584084180000,null],[1584084720000,null],[1584085260000,null],[1584085800000,null],[1584086340000,null],[1584086880000,null],[1584087420000,null],[1584087960000,null],[1584088500000,null],[1584089040000,null],[1584089580000,null],[1584090120000,null],[1584090660000,null],[1584091200000,null],[1584091740000,null],[1584092280000,null],[1584092820000,null],[1584093360000,null],[1584093900000,null],[1584094440000,null],[1584094980000,null],[1584095520000,null],[1584096060000,null],[1584096600000,null],[1584097140000,null],[1584097680000,null],[1584098220000,null],[1584098760000,null],[1584099300000,null],[1584099840000,null],[1584100380000,null],[1584100920000,null],[1584101460000,null],[1584102000000,null],[1584102540000,null],[1584103080000,null],[1584103620000,null],[1584104160000,null],[1584104700000,null],[1584105240000,null],[1584105780000,null],[1584106320000,null],[1584106860000,null],[1584107400000,null],[1584107940000,null],[1584108480000,null],[1584109020000,null],[1584109560000,null],[1584110100000,null],[1584110640000,null],[1584111180000,null],[1584111720000,null],[1584112260000,null],[1584112800000,null],[1584113340000,null],[1584113880000,null],[1584114420000,null],[1584114960000,null],[1584115500000,null],[1584116040000,null],[1584116580000,null],[1584117120000,null],[1584117660000,null],[1584118200000,null],[1584118740000,null],[1584119280000,null],[1584119820000,null],[1584120360000,null],[1584120900000,null],[1584121440000,null],[1584121980000,null],[1584122520000,null],[1584123060000,null],[1584123600000,null],[1584124140000,null],[1584124680000,null],[1584125220000,null],[1584125760000,null],[1584126300000,null],[1584126840000,null],[1584127380000,null],[1584127920000,null],[1584128460000,null],[1584129000000,null],[1584129540000,null],[1584130080000,null],[1584130620000,null],[1584131160000,null],[1584131700000,null],[1584132240000,null],[1584132780000,null],[1584133320000,null],[1584133860000,null],[1584134400000,null],[1584134940000,null],[1584135480000,null],[1584136020000,null],[1584136560000,null],[1584137100000,null],[1584137640000,null],[1584138180000,null],[1584138720000,null],[1584139260000,null],[1584139800000,null],[1584140340000,null],[1584140880000,null],[1584141420000,null],[1584141960000,null],[1584142500000,null],[1584143040000,null],[1584143580000,null],[1584144120000,null],[1584144660000,null],[1584145200000,null],[1584145740000,null],[1584146280000,null],[1584146820000,null],[1584147360000,null],[1584147900000,null],[1584148440000,null],[1584148980000,null],[1584149520000,null],[1584150060000,null],[1584150600000,null],[1584151140000,null],[1584151680000,null],[1584152220000,null],[1584152760000,null],[1584153300000,null],[1584153840000,null],[1584154380000,null],[1584154920000,null],[1584155460000,null],[1584156000000,null],[1584156540000,null],[1584157080000,null],[1584157620000,null],[1584158160000,null],[1584158700000,null],[1584159240000,null],[1584159780000,null],[1584160320000,null],[1584160860000,null],[1584161400000,null],[1584161940000,null],[1584162480000,null],[1584163020000,null],[1584163560000,null],[1584164100000,null],[1584164640000,null],[1584165180000,null],[1584165720000,null],[1584166260000,null],[1584166800000,null],[1584167340000,null],[1584167880000,null],[1584168420000,null],[1584168960000,null],[1584169500000,null],[1584170040000,null],[1584170580000,null],[1584171120000,null],[1584171660000,null],[1584172200000,null],[1584172740000,null],[1584173280000,null],[1584173820000,null],[1584174360000,null],[1584174900000,null],[1584175440000,null],[1584175980000,null],[1584176520000,null],[1584177060000,null],[1584177600000,null],[1584178140000,null],[1584178680000,null],[1584179220000,null],[1584179760000,null],[1584180300000,null],[1584180840000,null],[1584181380000,null],[1584181920000,null],[1584182460000,null],[1584183000000,null],[1584183540000,null],[1584184080000,null],[1584184620000,null],[1584185160000,null],[1584185700000,null],[1584186240000,null],[1584186780000,null],[1584187320000,null],[1584187860000,null],[1584188400000,null],[1584188940000,null],[1584189480000,null],[1584190020000,null],[1584190560000,null],[1584191100000,null],[1584191640000,null],[1584192180000,null],[1584192720000,null],[1584193260000,null],[1584193800000,null],[1584194340000,null],[1584194880000,null],[1584195420000,null],[1584195960000,null],[1584196500000,null],[1584197040000,null],[1584197580000,null],[1584198120000,null],[1584198660000,null],[1584199200000,null],[1584199740000,null],[1584200280000,null],[1584200820000,null],[1584201360000,null],[1584201900000,null],[1584202440000,null],[1584202980000,null],[1584203520000,null],[1584204060000,null],[1584204600000,null],[1584205140000,null],[1584205680000,null],[1584206220000,null],[1584206760000,null],[1584207300000,null],[1584207840000,null],[1584208380000,null],[1584208920000,null],[1584209460000,null],[1584210000000,null],[1584210540000,null],[1584211080000,null],[1584211620000,null],[1584212160000,null],[1584212700000,null],[1584213240000,null],[1584213780000,null],[1584214320000,null],[1584214860000,null],[1584215400000,null],[1584215940000,null],[1584216480000,null],[1584217020000,null],[1584217560000,null],[1584218100000,null],[1584218640000,null],[1584219180000,null],[1584219720000,null],[1584220260000,null],[1584220800000,null],[1584221340000,null],[1584221880000,null],[1584222420000,null],[1584222960000,null],[1584223500000,null],[1584224040000,null],[1584224580000,null],[1584225120000,null],[1584225660000,null],[1584226200000,null],[1584226740000,null],[1584227280000,null],[1584227820000,null],[1584228360000,null],[1584228900000,null],[1584229440000,null],[1584229980000,null],[1584230520000,null],[1584231060000,null],[1584231600000,null],[1584232140000,null],[1584232680000,null],[1584233220000,null],[1584233760000,null],[1584234300000,null],[1584234840000,null],[1584235380000,null],[1584235920000,null],[1584236460000,null],[1584237000000,null],[1584237540000,null],[1584238080000,null],[1584238620000,null],[1584239160000,null],[1584239700000,null],[1584240240000,null],[1584240780000,null],[1584241320000,null],[1584241860000,null],[1584242400000,null],[1584242940000,null],[1584243480000,null],[1584244020000,null],[1584244560000,null],[1584245100000,null],[1584245640000,null],[1584246180000,null],[1584246720000,null],[1584247260000,null],[1584247800000,null],[1584248340000,null],[1584248880000,null],[1584249420000,null],[1584249960000,null],[1584250500000,null],[1584251040000,null],[1584251580000,null],[1584252120000,null],[1584252660000,null],[1584253200000,null],[1584253740000,null],[1584254280000,null],[1584254820000,null],[1584255360000,null],[1584255900000,null],[1584256440000,null],[1584256980000,null],[1584257520000,null],[1584258060000,null],[1584258600000,null],[1584259140000,null],[1584259680000,null],[1584260220000,null],[1584260760000,null],[1584261300000,null],[1584261840000,null],[1584262380000,null],[1584262920000,null],[1584263460000,null],[1584264000000,null],[1584264540000,null],[1584265080000,null],[1584265620000,null],[1584266160000,null],[1584266700000,null],[1584267240000,null],[1584267780000,null],[1584268320000,null],[1584268860000,null],[1584269400000,null],[1584269940000,null],[1584270480000,null],[1584271020000,null],[1584271560000,null],[1584272100000,null],[1584272640000,null],[1584273180000,null],[1584273720000,null],[1584274260000,null],[1584274800000,null],[1584275340000,null],[1584275880000,null],[1584276420000,null],[1584276960000,null],[1584277500000,null],[1584278040000,null],[1584278580000,null],[1584279120000,null],[1584279660000,null],[1584280200000,null],[1584280740000,null],[1584281280000,null],[1584281820000,null],[1584282360000,null],[1584282900000,null],[1584283440000,null],[1584283980000,null],[1584284520000,null],[1584285060000,null],[1584285600000,null],[1584286140000,null],[1584286680000,null],[1584287220000,null],[1584287760000,null],[1584288300000,null],[1584288840000,null],[1584289380000,null],[1584289920000,null],[1584290460000,null],[1584291000000,null],[1584291540000,null],[1584292080000,null],[1584292620000,null],[1584293160000,null],[1584293700000,null],[1584294240000,null],[1584294780000,null],[1584295320000,null],[1584295860000,null],[1584296400000,null],[1584296940000,null],[1584297480000,null],[1584298020000,null],[1584298560000,null],[1584299100000,null],[1584299640000,null],[1584300180000,null],[1584300720000,null],[1584301260000,null],[1584301800000,null],[1584302340000,null],[1584302880000,null],[1584303420000,null],[1584303960000,null],[1584304500000,null],[1584305040000,null],[1584305580000,null],[1584306120000,null],[1584306660000,null],[1584307200000,null],[1584307740000,null],[1584308280000,null],[1584308820000,null],[1584309360000,null],[1584309900000,null],[1584310440000,null],[1584310980000,null],[1584311520000,null],[1584312060000,null],[1584312600000,null],[1584313140000,null],[1584313680000,null],[1584314220000,null],[1584314760000,null],[1584315300000,null],[1584315840000,null],[1584316380000,null],[1584316920000,null],[1584317460000,null],[1584318000000,null],[1584318540000,null],[1584319080000,null],[1584319620000,null],[1584320160000,null],[1584320700000,null],[1584321240000,null],[1584321780000,null],[1584322320000,null],[1584322860000,null],[1584323400000,null],[1584323940000,null],[1584324480000,null],[1584325020000,null],[1584325560000,null],[1584326100000,null],[1584326640000,null],[1584327180000,null],[1584327720000,null],[1584328260000,null],[1584328800000,null],[1584329340000,null],[1584329880000,null],[1584330420000,null],[1584330960000,null],[1584331500000,null],[1584332040000,null],[1584332580000,null],[1584333120000,null],[1584333660000,null],[1584334200000,null],[1584334740000,null],[1584335280000,null],[1584335820000,null],[1584336360000,null],[1584336900000,null],[1584337440000,null],[1584337980000,null],[1584338520000,null],[1584339060000,null],[1584339600000,null],[1584340140000,null],[1584340680000,null],[1584341220000,null],[1584341760000,null],[1584342300000,null],[1584342840000,null],[1584343380000,null],[1584343920000,null],[1584344460000,null],[1584345000000,null],[1584345540000,null],[1584346080000,null],[1584346620000,null],[1584347160000,null],[1584347700000,null],[1584348240000,null],[1584348780000,null],[1584349320000,null],[1584349860000,null],[1584350400000,null],[1584350940000,null],[1584351480000,null],[1584352020000,null],[1584352560000,null],[1584353100000,null],[1584353640000,null],[1584354180000,null],[1584354720000,null],[1584355260000,null],[1584355800000,null],[1584356340000,null],[1584356880000,null],[1584357420000,null],[1584357960000,null],[1584358500000,null],[1584359040000,null],[1584359580000,null],[1584360120000,null],[1584360660000,null],[1584361200000,null],[1584361740000,null],[1584362280000,null],[1584362820000,null],[1584363360000,null],[1584363900000,null],[1584364440000,null],[1584364980000,null],[1584365520000,null],[1584366060000,null],[1584366600000,null],[1584367140000,null],[1584367680000,null],[1584368220000,null],[1584368760000,null],[1584369300000,null],[1584369840000,null],[1584370380000,null],[1584370920000,null],[1584371460000,null],[1584372000000,null],[1584372540000,null],[1584373080000,null],[1584373620000,null],[1584374160000,null],[1584374700000,null],[1584375240000,null],[1584375780000,null],[1584376320000,null],[1584376860000,null],[1584377400000,null],[1584377940000,null],[1584378480000,null],[1584379020000,null],[1584379560000,null],[1584380100000,null],[1584380640000,null],[1584381180000,null],[1584381720000,null],[1584382260000,null],[1584382800000,null],[1584383340000,null],[1584383880000,null],[1584384420000,null],[1584384960000,null],[1584385500000,null],[1584386040000,null],[1584386580000,null],[1584387120000,null],[1584387660000,null],[1584388200000,null],[1584388740000,null],[1584389280000,null],[1584389820000,null],[1584390360000,null],[1584390900000,null],[1584391440000,null],[1584391980000,null],[1584392520000,null],[1584393060000,null],[1584393600000,null],[1584394140000,null],[1584394680000,null],[1584395220000,null],[1584395760000,null],[1584396300000,null],[1584396840000,null],[1584397380000,null],[1584397920000,null],[1584398460000,null],[1584399000000,null],[1584399540000,null],[1584400080000,null],[1584400620000,null],[1584401160000,null],[1584401700000,null],[1584402240000,null],[1584402780000,null],[1584403320000,null],[1584403860000,null],[1584404400000,null],[1584404940000,null],[1584405480000,null],[1584406020000,null],[1584406560000,null],[1584407100000,null],[1584407640000,null],[1584408180000,null],[1584408720000,null],[1584409260000,null],[1584409800000,null],[1584410340000,null],[1584410880000,null],[1584411420000,null],[1584411960000,null],[1584412500000,null],[1584413040000,null],[1584413580000,null],[1584414120000,null],[1584414660000,null],[1584415200000,null],[1584415740000,null],[1584416280000,null],[1584416820000,null],[1584417360000,null],[1584417900000,null],[1584418440000,null],[1584418980000,null],[1584419520000,null],[1584420060000,null],[1584420600000,null],[1584421140000,null],[1584421680000,null],[1584422220000,null],[1584422760000,null],[1584423300000,null],[1584423840000,null],[1584424380000,null],[1584424920000,null],[1584425460000,null],[1584426000000,null],[1584426540000,null],[1584427080000,null],[1584427620000,null],[1584428160000,null],[1584428700000,null],[1584429240000,null],[1584429780000,null],[1584430320000,null],[1584430860000,null],[1584431400000,null],[1584431940000,null],[1584432480000,null],[1584433020000,null],[1584433560000,null],[1584434100000,null],[1584434640000,null],[1584435180000,null],[1584435720000,null],[1584436260000,null],[1584436800000,null],[1584437340000,null],[1584437880000,null],[1584438420000,null],[1584438960000,null],[1584439500000,null],[1584440040000,null],[1584440580000,null],[1584441120000,null],[1584441660000,null],[1584442200000,null],[1584442740000,null],[1584443280000,null],[1584443820000,null],[1584444360000,null],[1584444900000,null],[1584445440000,null],[1584445980000,null],[1584446520000,null],[1584447060000,null],[1584447600000,null],[1584448140000,null],[1584448680000,null],[1584449220000,null],[1584449760000,null],[1584450300000,null],[1584450840000,null],[1584451380000,null],[1584451920000,null],[1584452460000,null],[1584453000000,null],[1584453540000,null],[1584454080000,null],[1584454620000,null],[1584455160000,null],[1584455700000,null],[1584456240000,null],[1584456780000,null],[1584457320000,null],[1584457860000,null],[1584458400000,null],[1584458940000,null],[1584459480000,null],[1584460020000,null],[1584460560000,null],[1584461100000,null],[1584461640000,null],[1584462180000,null],[1584462720000,null],[1584463260000,null],[1584463800000,null],[1584464340000,null],[1584464880000,null],[1584465420000,null],[1584465960000,null],[1584466500000,null],[1584467040000,null],[1584467580000,null],[1584468120000,null],[1584468660000,null],[1584469200000,null],[1584469740000,null],[1584470280000,null],[1584470820000,null],[1584471360000,null],[1584471900000,null],[1584472440000,null],[1584472980000,null],[1584473520000,null],[1584474060000,null],[1584474600000,null],[1584475140000,null],[1584475680000,null],[1584476220000,null],[1584476760000,null],[1584477300000,null],[1584477840000,null],[1584478380000,null],[1584478920000,null],[1584479460000,null],[1584480000000,null],[1584480540000,null],[1584481080000,null],[1584481620000,null],[1584482160000,null],[1584482700000,null],[1584483240000,null],[1584483780000,null],[1584484320000,null],[1584484860000,null],[1584485400000,null],[1584485940000,null],[1584486480000,null],[1584487020000,null],[1584487560000,null],[1584488100000,null],[1584488640000,null],[1584489180000,null],[1584489720000,null],[1584490260000,null],[1584490800000,null],[1584491340000,null],[1584491880000,null],[1584492420000,null],[1584492960000,null],[1584493500000,null],[1584494040000,null],[1584494580000,null],[1584495120000,null],[1584495660000,null],[1584496200000,null],[1584496740000,null],[1584497280000,null],[1584497820000,null],[1584498360000,null],[1584498900000,null],[1584499440000,null],[1584499980000,null],[1584500520000,null],[1584501060000,null],[1584501600000,null],[1584502140000,null],[1584502680000,null],[1584503220000,null],[1584503760000,null],[1584504300000,null],[1584504840000,null],[1584505380000,null],[1584505920000,null],[1584506460000,null],[1584507000000,null],[1584507540000,null],[1584508080000,null],[1584508620000,null],[1584509160000,null],[1584509700000,null],[1584510240000,null],[1584510780000,null],[1584511320000,null],[1584511860000,null],[1584512400000,null],[1584512940000,null],[1584513480000,null],[1584514020000,null],[1584514560000,null],[1584515100000,null],[1584515640000,null],[1584516180000,null],[1584516720000,null],[1584517260000,null],[1584517800000,null],[1584518340000,null],[1584518880000,null],[1584519420000,null],[1584519960000,null],[1584520500000,null],[1584521040000,null],[1584521580000,null],[1584522120000,null],[1584522660000,null],[1584523200000,null],[1584523740000,null],[1584524280000,null],[1584524820000,null],[1584525360000,null],[1584525900000,null],[1584526440000,null],[1584526980000,null],[1584527520000,null],[1584528060000,null],[1584528600000,null],[1584529140000,null],[1584529680000,null],[1584530220000,null],[1584530760000,null],[1584531300000,null],[1584531840000,null],[1584532380000,null],[1584532920000,null],[1584533460000,null],[1584534000000,null],[1584534540000,null],[1584535080000,null],[1584535620000,null],[1584536160000,null],[1584536700000,null],[1584537240000,null],[1584537780000,null],[1584538320000,null],[1584538860000,null],[1584539400000,null],[1584539940000,null],[1584540480000,null],[1584541020000,null],[1584541560000,null],[1584542100000,null],[1584542640000,null],[1584543180000,null],[1584543720000,null],[1584544260000,null],[1584544800000,null],[1584545340000,null],[1584545880000,null],[1584546420000,null],[1584546960000,null],[1584547500000,null],[1584548040000,null],[1584548580000,null],[1584549120000,null],[1584549660000,null],[1584550200000,null],[1584550740000,null],[1584551280000,null],[1584551820000,null],[1584552360000,null],[1584552900000,null],[1584553440000,null],[1584553980000,null],[1584554520000,null],[1584555060000,null],[1584555600000,null],[1584556140000,null],[1584556680000,null],[1584557220000,null],[1584557760000,null],[1584558300000,null],[1584558840000,null],[1584559380000,null],[1584559920000,null],[1584560460000,null],[1584561000000,null],[1584561540000,null],[1584562080000,null],[1584562620000,null],[1584563160000,null],[1584563700000,null],[1584564240000,null],[1584564780000,null],[1584565320000,null],[1584565860000,null],[1584566400000,null],[1584566940000,null],[1584567480000,null],[1584568020000,null],[1584568560000,null],[1584569100000,null],[1584569640000,null],[1584570180000,null],[1584570720000,null],[1584571260000,null],[1584571800000,null],[1584572340000,null],[1584572880000,null],[1584573420000,null],[1584573960000,null],[1584574500000,null],[1584575040000,null],[1584575580000,null],[1584576120000,null],[1584576660000,null],[1584577200000,null],[1584577740000,null],[1584578280000,null],[1584578820000,null],[1584579360000,null],[1584579900000,null],[1584580440000,null],[1584580980000,null],[1584581520000,null],[1584582060000,null],[1584582600000,null],[1584583140000,null],[1584583680000,null],[1584584220000,null],[1584584760000,null],[1584585300000,null],[1584585840000,null],[1584586380000,null],[1584586920000,null],[1584587460000,null],[1584588000000,null],[1584588540000,null],[1584589080000,null],[1584589620000,null],[1584590160000,null],[1584590700000,null],[1584591240000,null],[1584591780000,null],[1584592320000,null],[1584592860000,null],[1584593400000,null],[1584593940000,null],[1584594480000,null],[1584595020000,null],[1584595560000,null],[1584596100000,null],[1584596640000,null],[1584597180000,null],[1584597720000,null],[1584598260000,null],[1584598800000,null],[1584599340000,null],[1584599880000,null],[1584600420000,null],[1584600960000,null],[1584601500000,null],[1584602040000,null],[1584602580000,null],[1584603120000,null],[1584603660000,null],[1584604200000,null],[1584604740000,null],[1584605280000,null],[1584605820000,null],[1584606360000,null],[1584606900000,null],[1584607440000,null],[1584607980000,null],[1584608520000,null],[1584609060000,null],[1584609600000,null],[1584610140000,null],[1584610680000,null],[1584611220000,null],[1584611760000,null],[1584612300000,null],[1584612840000,null],[1584613380000,null],[1584613920000,null],[1584614460000,null],[1584615000000,null],[1584615540000,null],[1584616080000,null],[1584616620000,null],[1584617160000,null],[1584617700000,null],[1584618240000,null],[1584618780000,null],[1584619320000,null],[1584619860000,null],[1584620400000,null],[1584620940000,null],[1584621480000,null],[1584622020000,null],[1584622560000,null],[1584623100000,null],[1584623640000,null],[1584624180000,null],[1584624720000,null],[1584625260000,null],[1584625800000,null],[1584626340000,null],[1584626880000,null],[1584627420000,null],[1584627960000,null],[1584628500000,null],[1584629040000,null],[1584629580000,null],[1584630120000,null],[1584630660000,null],[1584631200000,null],[1584631740000,null],[1584632280000,null],[1584632820000,null],[1584633360000,null],[1584633900000,null],[1584634440000,null],[1584634980000,null],[1584635520000,null],[1584636060000,null],[1584636600000,null],[1584637140000,null],[1584637680000,null],[1584638220000,null],[1584638760000,null],[1584639300000,null],[1584639840000,null],[1584640380000,null],[1584640920000,null],[1584641460000,null],[1584642000000,null],[1584642540000,null],[1584643080000,null],[1584643620000,null],[1584644160000,null],[1584644700000,null],[1584645240000,null],[1584645780000,null],[1584646320000,null],[1584646860000,null],[1584647400000,null],[1584647940000,null],[1584648480000,null],[1584649020000,null],[1584649560000,null],[1584650100000,null],[1584650640000,null],[1584651180000,null],[1584651720000,null],[1584652260000,null],[1584652800000,null],[1584653340000,null],[1584653880000,null],[1584654420000,null],[1584654960000,null],[1584655500000,null],[1584656040000,null],[1584656580000,null],[1584657120000,null],[1584657660000,null],[1584658200000,null],[1584658740000,null],[1584659280000,null],[1584659820000,null],[1584660360000,null],[1584660900000,null],[1584661440000,null],[1584661980000,null],[1584662520000,null],[1584663060000,null],[1584663600000,null],[1584664140000,null],[1584664680000,null],[1584665220000,null],[1584665760000,null],[1584666300000,null],[1584666840000,null],[1584667380000,null],[1584667920000,null],[1584668460000,null],[1584669000000,null],[1584669540000,null],[1584670080000,null],[1584670620000,null],[1584671160000,null],[1584671700000,null],[1584672240000,null],[1584672780000,null],[1584673320000,null],[1584673860000,null],[1584674400000,null],[1584674940000,null],[1584675480000,null],[1584676020000,null],[1584676560000,null],[1584677100000,null],[1584677640000,null],[1584678180000,null],[1584678720000,null],[1584679260000,null],[1584679800000,null],[1584680340000,null],[1584680880000,null],[1584681420000,null],[1584681960000,null],[1584682500000,null],[1584683040000,null],[1584683580000,null],[1584684120000,null],[1584684660000,null],[1584685200000,null],[1584685740000,null],[1584686280000,null],[1584686820000,null],[1584687360000,null],[1584687900000,null],[1584688440000,null],[1584688980000,null],[1584689520000,null],[1584690060000,null],[1584690600000,null],[1584691140000,null],[1584691680000,null],[1584692220000,null],[1584692760000,null],[1584693300000,null],[1584693840000,null],[1584694380000,null],[1584694920000,null],[1584695460000,null],[1584696000000,null],[1584696540000,null],[1584697080000,null],[1584697620000,null],[1584698160000,null],[1584698700000,null],[1584699240000,null],[1584699780000,null],[1584700320000,null],[1584700860000,null],[1584701400000,null],[1584701940000,null],[1584702480000,null],[1584703020000,null],[1584703560000,null],[1584704100000,null],[1584704640000,null],[1584705180000,null],[1584705720000,null],[1584706260000,null],[1584706800000,null],[1584707340000,null],[1584707880000,null],[1584708420000,null],[1584708960000,null],[1584709500000,null],[1584710040000,null],[1584710580000,null],[1584711120000,null],[1584711660000,null],[1584712200000,null],[1584712740000,null],[1584713280000,null],[1584713820000,null],[1584714360000,null],[1584714900000,null],[1584715440000,null],[1584715980000,null],[1584716520000,null],[1584717060000,null],[1584717600000,null],[1584718140000,null],[1584718680000,null],[1584719220000,null],[1584719760000,null],[1584720300000,null],[1584720840000,null],[1584721380000,null],[1584721920000,null],[1584722460000,null],[1584723000000,null],[1584723540000,null],[1584724080000,null],[1584724620000,null],[1584725160000,null],[1584725700000,null],[1584726240000,null],[1584726780000,null],[1584727320000,null],[1584727860000,null],[1584728400000,null],[1584728940000,null],[1584729480000,null],[1584730020000,null],[1584730560000,null],[1584731100000,null],[1584731640000,null],[1584732180000,null],[1584732720000,null],[1584733260000,null],[1584733800000,null],[1584734340000,null],[1584734880000,null],[1584735420000,null],[1584735960000,null],[1584736500000,null],[1584737040000,null],[1584737580000,null],[1584738120000,null],[1584738660000,null],[1584739200000,null],[1584739740000,null],[1584740280000,null],[1584740820000,null],[1584741360000,null],[1584741900000,null],[1584742440000,null],[1584742980000,null],[1584743520000,null],[1584744060000,null],[1584744600000,null],[1584745140000,null],[1584745680000,null],[1584746220000,null],[1584746760000,null],[1584747300000,null],[1584747840000,null],[1584748380000,null],[1584748920000,null],[1584749460000,null],[1584750000000,null],[1584750540000,null],[1584751080000,null],[1584751620000,null],[1584752160000,null],[1584752700000,null],[1584753240000,null],[1584753780000,null],[1584754320000,null],[1584754860000,null],[1584755400000,null],[1584755940000,null],[1584756480000,null],[1584757020000,null],[1584757560000,null],[1584758100000,null],[1584758640000,null],[1584759180000,null],[1584759720000,null],[1584760260000,null],[1584760800000,null],[1584761340000,null],[1584761880000,null],[1584762420000,null],[1584762960000,null],[1584763500000,null],[1584764040000,null],[1584764580000,null],[1584765120000,null],[1584765660000,null],[1584766200000,null],[1584766740000,null],[1584767280000,null],[1584767820000,null],[1584768360000,null],[1584768900000,null],[1584769440000,null],[1584769980000,null],[1584770520000,null],[1584771060000,null],[1584771600000,null],[1584772140000,null],[1584772680000,null],[1584773220000,null],[1584773760000,null],[1584774300000,null],[1584774840000,null],[1584775380000,null],[1584775920000,null],[1584776460000,null],[1584777000000,null],[1584777540000,null],[1584778080000,null],[1584778620000,null],[1584779160000,null],[1584779700000,null],[1584780240000,null],[1584780780000,null],[1584781320000,null],[1584781860000,null],[1584782400000,null],[1584782940000,null],[1584783480000,null],[1584784020000,null],[1584784560000,null],[1584785100000,null],[1584785640000,null],[1584786180000,null],[1584786720000,null],[1584787260000,null],[1584787800000,null],[1584788340000,null],[1584788880000,null],[1584789420000,null],[1584789960000,null],[1584790500000,null],[1584791040000,null],[1584791580000,null],[1584792120000,null],[1584792660000,null],[1584793200000,null],[1584793740000,null],[1584794280000,null],[1584794820000,null],[1584795360000,null],[1584795900000,null],[1584796440000,null],[1584796980000,null],[1584797520000,null],[1584798060000,null],[1584798600000,null],[1584799140000,null],[1584799680000,null],[1584800220000,null],[1584800760000,null],[1584801300000,null],[1584801840000,null],[1584802380000,null],[1584802920000,null],[1584803460000,null],[1584804000000,null],[1584804540000,null],[1584805080000,null],[1584805620000,null],[1584806160000,null],[1584806700000,null],[1584807240000,null],[1584807780000,null],[1584808320000,null],[1584808860000,null],[1584809400000,null],[1584809940000,null],[1584810480000,null],[1584811020000,null],[1584811560000,null],[1584812100000,null],[1584812640000,null],[1584813180000,null],[1584813720000,null],[1584814260000,null],[1584814800000,null],[1584815340000,null],[1584815880000,null],[1584816420000,null],[1584816960000,null],[1584817500000,null],[1584818040000,null],[1584818580000,null],[1584819120000,null],[1584819660000,null],[1584820200000,null],[1584820740000,null],[1584821280000,null],[1584821820000,null],[1584822360000,null],[1584822900000,null],[1584823440000,null],[1584823980000,null],[1584824520000,null],[1584825060000,null],[1584825600000,null],[1584826140000,null],[1584826680000,null],[1584827220000,null],[1584827760000,null],[1584828300000,null],[1584828840000,null],[1584829380000,null],[1584829920000,null],[1584830460000,null],[1584831000000,null],[1584831540000,null],[1584832080000,null],[1584832620000,null],[1584833160000,null],[1584833700000,null],[1584834240000,null],[1584834780000,null],[1584835320000,null],[1584835860000,null],[1584836400000,null],[1584836940000,null],[1584837480000,null],[1584838020000,null],[1584838560000,null],[1584839100000,null],[1584839640000,null],[1584840180000,null],[1584840720000,null],[1584841260000,null],[1584841800000,null],[1584842340000,null],[1584842880000,null],[1584843420000,null],[1584843960000,null],[1584844500000,null],[1584845040000,null],[1584845580000,null],[1584846120000,null],[1584846660000,null],[1584847200000,null],[1584847740000,null],[1584848280000,null],[1584848820000,null],[1584849360000,null],[1584849900000,null],[1584850440000,null],[1584850980000,null],[1584851520000,null],[1584852060000,null],[1584852600000,null],[1584853140000,null],[1584853680000,null],[1584854220000,null],[1584854760000,null],[1584855300000,null],[1584855840000,null],[1584856380000,null],[1584856920000,null],[1584857460000,null],[1584858000000,null],[1584858540000,null],[1584859080000,null],[1584859620000,null],[1584860160000,null],[1584860700000,null],[1584861240000,null],[1584861780000,null],[1584862320000,null],[1584862860000,null],[1584863400000,null],[1584863940000,null],[1584864480000,null],[1584865020000,null],[1584865560000,null],[1584866100000,null],[1584866640000,null],[1584867180000,null],[1584867720000,null],[1584868260000,null],[1584868800000,null],[1584869340000,null],[1584869880000,null],[1584870420000,null],[1584870960000,null],[1584871500000,null],[1584872040000,null],[1584872580000,null],[1584873120000,null],[1584873660000,null],[1584874200000,null],[1584874740000,null],[1584875280000,null],[1584875820000,null],[1584876360000,null],[1584876900000,null],[1584877440000,null],[1584877980000,null],[1584878520000,null],[1584879060000,null],[1584879600000,null],[1584880140000,null],[1584880680000,null],[1584881220000,null],[1584881760000,null],[1584882300000,null],[1584882840000,null],[1584883380000,null],[1584883920000,null],[1584884460000,null],[1584885000000,null],[1584885540000,null],[1584886080000,null],[1584886620000,null],[1584887160000,null],[1584887700000,null],[1584888240000,null],[1584888780000,null],[1584889320000,null],[1584889860000,null],[1584890400000,null],[1584890940000,null],[1584891480000,null],[1584892020000,null],[1584892560000,null],[1584893100000,null],[1584893640000,null],[1584894180000,null],[1584894720000,null],[1584895260000,null],[1584895800000,null],[1584896340000,null],[1584896880000,null],[1584897420000,null],[1584897960000,null],[1584898500000,null],[1584899040000,null],[1584899580000,null],[1584900120000,null],[1584900660000,null],[1584901200000,null],[1584901740000,null],[1584902280000,null],[1584902820000,null],[1584903360000,null],[1584903900000,null],[1584904440000,null],[1584904980000,null],[1584905520000,null],[1584906060000,null],[1584906600000,null],[1584907140000,null],[1584907680000,null],[1584908220000,null],[1584908760000,null],[1584909300000,null],[1584909840000,null],[1584910380000,null],[1584910920000,null],[1584911460000,null],[1584912000000,null],[1584912540000,null],[1584913080000,null],[1584913620000,null],[1584914160000,null],[1584914700000,null],[1584915240000,null],[1584915780000,null],[1584916320000,null],[1584916860000,null],[1584917400000,null],[1584917940000,null],[1584918480000,null],[1584919020000,null],[1584919560000,null],[1584920100000,null],[1584920640000,null],[1584921180000,null],[1584921720000,null],[1584922260000,null],[1584922800000,null],[1584923340000,null],[1584923880000,null],[1584924420000,null],[1584924960000,null],[1584925500000,null],[1584926040000,null],[1584926580000,null],[1584927120000,null],[1584927660000,null],[1584928200000,null],[1584928740000,null],[1584929280000,null],[1584929820000,null],[1584930360000,null],[1584930900000,null],[1584931440000,null],[1584931980000,null],[1584932520000,null],[1584933060000,null],[1584933600000,null],[1584934140000,null],[1584934680000,null],[1584935220000,null],[1584935760000,null],[1584936300000,null],[1584936840000,null],[1584937380000,null],[1584937920000,null],[1584938460000,null],[1584939000000,null],[1584939540000,null],[1584940080000,null],[1584940620000,null],[1584941160000,null],[1584941700000,null],[1584942240000,null],[1584942780000,null],[1584943320000,null],[1584943860000,null],[1584944400000,null],[1584944940000,null],[1584945480000,null],[1584946020000,null],[1584946560000,null],[1584947100000,null],[1584947640000,null],[1584948180000,null],[1584948720000,null],[1584949260000,null],[1584949800000,null],[1584950340000,null],[1584950880000,null],[1584951420000,null],[1584951960000,null],[1584952500000,null],[1584953